سوابق تکمیلی نماد شکبیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	70,250	1.74	31.1 M	4.6 K	0.25	0.06	6.2 M	15.3 M	19.0 M	7.8 M	17.8 M	78.4 M	-1.25	-1.16	-4.12	0.0	7.4 M	-356.7 M	5	4	100.0	100.0
2	1403/06/27	67,000	-2.97	62.6 M	9.3 K	0.48	0.13	5.2 M	16.3 M	19.3 M	20.9 M	20.8 M	75.3 M	-4.0	-1.28	-3.9	0.0	7.4 M	-361.1 M	12	3	100.0	100.0
3	1403/06/26	67,000	-2.97	60.4 M	9.0 K	0.41	0.11	15.1 M	20.3 M	20.0 M	20.1 M	19.7 M	69.5 M	-1.33	1.03	-3.48	0.0	7.4 M	-366.6 M	4	3	100.0	100.0
4	1403/06/25	67,000	-2.97	131.7 M	19.4 K	0.89	0.24	18.8 M	18.9 M	20.0 M	16.5 M	23.4 M	75.6 M	1.14	-1.23	-3.78	0.0	7.4 M	-439.2 M	7	8	100.0	100.0
5	1403/06/24	69,000	-0.14	250.1 M	37.2 K	2.11	0.47	35.7 M	19.7 M	19.8 M	21.3 M	26.6 M	78.5 M	1.68	-1.35	-3.96	37.0 M	7.4 M	-439.2 M	7	10	100.0	85.2
6	1403/06/21	67,050	-2.97	114.8 M	17.1 K	1.03	0.22	14.3 M	14.3 M	18.7 M	28.7 M	29.6 M	82.3 M	-2.0	-2.07	-4.4	0.0	-15.5 M	-441.9 M	8	4	100.0	100.0
7	1403/06/20	67,050	-2.97	91.5 M	13.6 K	0.58	0.16	15.2 M	15.0 M	19.2 M	15.2 M	25.4 M	83.0 M	1.0	-1.69	-4.32	0.0	-15.5 M	-441.9 M	6	6	100.0	100.0
8	1403/06/19	67,100	-2.96	150.9 M	22.5 K	0.85	0.27	13.7 M	14.1 M	19.1 M	75.4 M	36.1 M	84.6 M	-5.5	-2.56	-4.42	0.0	-77.1 M	-477.7 M	11	2	100.0	100.0
9	1403/06/18	67,150	-2.96	122.5 M	18.3 K	0.64	0.22	24.5 M	16.0 M	19.4 M	30.6 M	26.3 M	83.9 M	-1.25	-1.65	-4.32	0.0	-86.5 M	-484.4 M	5	4	100.0	100.0
10	1403/06/17	67,200	-2.89	111.7 M	16.6 K	0.43	0.18	5.7 M	17.1 M	19.1 M	27.9 M	27.5 M	85.0 M	-4.93	-1.61	-4.45	-77.7 M	-86.5 M	-496.3 M	6	4	30.4	100.0
11	1403/06/13	68,000	-1.73	81.8 M	12.0 K	0.17	0.12	20.4 M	20.3 M	19.5 M	13.6 M	38.3 M	89.1 M	1.5	-1.89	-4.57	0.0	-134.9 M	-556.1 M	4	6	100.0	100.0
12	1403/06/11	68,100	-1.66	327.3 M	48.0 K	0.45	0.47	6.5 M	21.2 M	19.8 M	54.6 M	63.9 M	93.2 M	-8.4	-3.02	-4.72	-307.8 M	-333.3 M	-622.2 M	3	6	6.0	100.0
13	1403/06/10	68,150	-1.66	252.4 M	37.0 K	0.25	0.37	18.7 M	24.6 M	20.1 M	18.0 M	94.3 M	94.4 M	1.04	-3.84	-4.71	-47.0 M	-529.0 M	-608.5 M	11	14	81.4	100.0
14	1403/06/07	68,000	-1.95	190.4 M	28.0 K	0.15	0.28	27.2 M	27.7 M	19.5 M	38.1 M	139.6 M	98.9 M	-1.4	-5.03	-5.06	0.0	-777.5 M	-609.1 M	7	5	100.0	100.0
15	1403/06/06	68,050	-1.95	450.9 M	66.2 K	0.31	0.68	21.8 M	26.0 M	19.2 M	150.3 M	162.0 M	98.2 M	-6.88	-6.24	-5.13	-319.9 M	-1.1 B	-609.1 M	6	3	29.0	100.0
16	1403/06/05	69,550	0.0	1.1 B	167.6 K	0.92	1.84	25.3 M	26.7 M	18.1 M	127.1 M	174.4 M	89.4 M	-5.02	-6.53	-4.95	-992.0 M	-1.3 B	-593.1 M	6	9	13.3	100.0
17	1403/06/03	68,400	-1.94	1.6 B	239.5 K	1.72	3.01	29.4 M	25.6 M	20.3 M	204.9 M	146.1 M	79.2 M	-6.96	-5.71	-3.91	-1.3 B	-1.1 B	-543.5 M	12	8	21.5	100.0
18	1403/05/31	68,600	-1.93	1.6 B	233.1 K	1.74	3.42	31.1 M	18.6 M	18.5 M	145.6 M	95.7 M	71.4 M	-4.67	-5.14	-3.86	-1.3 B	-867.7 M	-480.0 M	10	11	19.5	100.0
19	1403/05/30	69,700	-0.71	1.6 B	238.9 K	2.76	4.21	15.3 M	9.4 M	16.2 M	182.6 M	94.7 M	65.1 M	-11.96	-10.1	-4.02	-1.6 B	-900.1 M	-416.7 M	6	9	5.6	100.0
20	1403/05/29	69,000	-1.99	1.3 B	188.1 K	3.78	3.86	0.0	5.4 M	15.9 M	259.6 M	73.4 M	54.8 M	0.0	-13.59	-3.44	-1.3 B	-589.7 M	-343.1 M	0	5	0.0	100.0
21	1403/05/28	69,000	-1.99	100.5 M	14.6 K	0.3	0.3	6.0 M	5.5 M	15.8 M	10.1 M	46.8 M	47.0 M	-1.66	-8.54	-2.97	-88.4 M	-333.4 M	-287.5 M	2	10	12.0	100.0
22	1403/05/27	69,000	-1.99	141.5 M	20.5 K	0.32	0.43	5.2 M	8.2 M	15.5 M	9.4 M	57.5 M	48.8 M	-1.8	-7.04	-3.15	-110.1 M	-315.7 M	-283.5 M	6	15	22.2	100.0
23	1403/05/24	69,800	-0.99	1.5 B	208.8 K	7.67	5.5	5.6 M	9.2 M	15.2 M	145.7 M	90.0 M	51.2 M	-26.1	-9.77	-3.36	-1.5 B	-437.1 M	-278.1 M	1	10	0.4	100.0
24	1403/05/21	69,800	-0.99	10.4 M	1.5 K	0.04	0.04	5.2 M	8.3 M	14.8 M	10.4 M	51.9 M	41.3 M	-2.0	-6.22	-2.79	0.0	-173.5 M	-210.5 M	2	1	100.0	100.0
25	1403/05/15	69,800	-0.99	23.1 M	3.3 K	0.05	0.08	6.4 M	11.2 M	15.4 M	23.1 M	56.9 M	41.9 M	-3.59	-5.1	-2.72	-16.7 M	-221.2 M	-216.6 M	1	1	27.8	100.0
26	1403/05/14	69,800	-0.99	36.2 M	5.2 K	0.05	0.13	36.2 M	10.3 M	15.4 M	18.1 M	79.8 M	39.5 M	2.0	-7.77	-2.57	0.0	-472.4 M	-220.6 M	1	2	100.0	100.0
27	1403/05/13	68,550	-2.97	723.1 M	105.5 K	1.12	2.38	2.9 M	14.5 M	15.3 M	65.7 M	89.7 M	38.1 M	-22.3	-6.17	-2.49	-717.2 M	-736.8 M	-221.6 M	2	11	0.8	100.0
28	1403/05/10	68,600	-2.97	141.6 M	20.6 K	0.21	0.39	3.9 M	15.4 M	15.7 M	47.2 M	96.0 M	35.6 M	-12.05	-6.22	-2.27	-133.8 M	-600.3 M	-218.8 M	2	3	5.5	100.0
29	1403/05/09	68,650	-2.97	271.3 M	39.5 K	0.44	0.65	16.5 M	15.8 M	15.6 M	67.8 M	87.9 M	40.6 M	-4.12	-5.55	-2.6	-238.4 M	-585.3 M	-284.3 M	2	4	12.1	100.0
30	1403/05/08	68,950	-2.96	1.3 B	189.0 K	3.4	3.71	7.5 M	17.1 M	15.6 M	118.5 M	81.2 M	43.3 M	-15.7	-4.75	-2.78	-1.3 B	-537.7 M	-315.2 M	4	11	2.3	100.0
31	1403/05/06	69,300	-2.94	1.5 B	217.4 K	10.88	4.38	23.1 M	16.3 M	15.9 M	100.4 M	48.1 M	38.1 M	-4.35	-2.94	-2.4	-1.3 B	-283.1 M	-251.5 M	8	15	12.2	100.0
32	1403/05/03	69,300	-2.94	41.6 M	6.0 K	0.31	0.12	6.9 M	22.9 M	15.1 M	41.6 M	17.7 M	41.4 M	-6.0	1.29	-2.75	-34.6 M	-18.7 M	-258.1 M	1	1	16.7	100.0
33	1403/04/19	75,600	-2.58	216.0 M	28.2 K	1.9	0.58	14.3 M	22.1 M	15.4 M	30.9 M	16.6 M	41.2 M	-2.16	1.34	-2.68	-58.7 M	-15.0 M	-256.4 M	11	7	72.8	100.0
34	1403/04/18	76,500	-1.42	99.5 M	12.9 K	0.88	0.22	24.9 M	23.7 M	15.4 M	19.9 M	14.3 M	41.6 M	1.25	1.66	-2.71	0.0	-8.0 M	-253.5 M	4	5	100.0	100.0
35	1403/04/17	79,550	2.51	107.6 M	13.5 K	0.77	0.24	10.8 M	21.8 M	14.7 M	8.3 M	13.1 M	48.5 M	1.3	1.66	-3.31	-8.0 K	-23.8 M	-322.2 M	10	13	100.0	100.0
36	1403/04/16	79,850	2.97	314.6 M	39.4 K	3.77	0.62	78.6 M	28.7 M	15.1 M	17.5 M	18.3 M	51.9 M	4.5	1.56	-3.43	0.0	-61.0 M	-322.2 M	4	18	100.0	100.0
37	1403/04/13	75,250	-2.97	24.0 M	3.2 K	0.27	0.05	3.8 M	6.1 M	12.3 M	8.0 M	17.9 M	58.7 M	-2.1	-2.91	-4.76	-16.4 M	-62.8 M	-374.5 M	2	3	31.7	100.0
38	1403/04/12	75,350	-2.84	39.9 M	5.3 K	0.38	0.08	5.5 M	6.4 M	12.3 M	19.9 M	16.5 M	57.2 M	-3.65	-2.56	-4.65	-23.5 M	-60.0 M	-375.9 M	3	2	41.1	100.0
39	1403/04/11	75,300	-2.9	89.9 M	12.0 K	0.74	0.16	5.5 M	6.2 M	13.2 M	11.2 M	15.4 M	54.9 M	-2.03	-2.47	-4.14	-78.9 M	-75.3 M	-374.7 M	2	8	12.3	100.0
40	1403/04/10	75,300	-2.96	209.2 M	27.8 K	2.1	0.38	11.4 M	8.3 M	13.8 M	34.9 M	21.2 M	63.1 M	-3.05	-2.54	-4.59	-186.3 M	-83.6 M	-443.8 M	2	6	10.9	100.0
41	1403/04/09	75,300	-2.96	30.5 M	4.1 K	0.29	0.05	5.5 M	7.9 M	13.7 M	10.2 M	14.8 M	61.0 M	-1.86	-1.88	-4.44	-8.7 M	-66.1 M	-443.4 M	4	3	71.5	100.0
42	1403/04/06	76,100	-1.93	73.9 M	9.7 K	0.19	0.12	6.3 M	10.2 M	18.1 M	8.4 M	13.8 M	66.3 M	-1.34	-1.35	-3.65	-2.4 M	-68.1 M	-485.2 M	9	7	76.6	79.9
43	1403/04/04	76,200	-1.8	120.1 M	15.8 K	0.18	0.19	4.6 M	14.8 M	19.7 M	13.2 M	22.8 M	66.6 M	-2.86	-1.54	-3.39	-100.4 M	-199.8 M	-493.8 M	4	9	15.4	99.0
44	1403/04/03	76,100	-2.0	175.7 M	23.1 K	0.19	0.27	27.7 M	15.9 M	19.5 M	58.6 M	42.5 M	68.3 M	-2.11	-2.67	-3.5	-120.2 M	-468.7 M	-488.8 M	2	3	31.6	100.0
45	1403/03/29	77,000	-0.84	103.6 M	13.5 K	0.11	0.15	5.0 M	13.9 M	19.1 M	9.4 M	50.7 M	65.7 M	-1.88	-3.64	-3.44	-98.6 M	-615.7 M	-488.2 M	1	11	4.8	100.0
46	1403/03/27	76,100	-2.0	67.1 M	8.8 K	0.06	0.1	24.0 M	13.9 M	20.5 M	8.4 M	58.3 M	64.7 M	2.87	-4.19	-3.15	-19.0 M	-596.0 M	-498.3 M	2	8	71.7	100.0
47	1403/03/23	76,600	-1.98	1.5 B	198.5 K	1.71	2.39	16.1 M	12.3 M	20.6 M	33.7 M	96.8 M	63.0 M	-2.1	-7.89	-3.06	-660.9 M	-883.0 M	-503.4 M	5	22	5.3	48.8
48	1403/03/22	76,850	-1.98	1.5 B	190.4 K	2.44	2.58	6.0 M	12.9 M	22.0 M	91.4 M	143.3 M	65.1 M	-15.12	-11.15	-2.96	-1.4 B	-750.8 M	-472.5 M	3	16	1.2	100.0
49	1403/03/21	77,100	-1.97	1.5 B	190.0 K	2.42	2.95	15.4 M	14.3 M	21.9 M	124.4 M	202.0 M	60.8 M	-8.07	-14.1	-2.77	-855.2 M	-461.9 M	-400.3 M	1	7	1.1	59.4
50	1403/03/20	77,100	-1.97	5.0 M	650.0	0.01	0.01	5.0 M	13.8 M	21.5 M	5.0 M	184.5 M	56.1 M	1.0	-13.38	-2.61	0.0	-565.6 M	-357.9 M	1	1	100.0	100.0
51	1403/03/19	77,350	-1.96	1.5 B	190.1 K	2.53	3.32	16.1 M	13.3 M	23.2 M	1.5 B	184.2 M	56.0 M	-91.47	-13.83	-2.41	-1.5 B	-565.6 M	-360.3 M	1	1	1.1	100.0
52	1403/03/08	77,600	-1.96	61.0 M	7.9 K	0.11	0.14	20.3 M	22.3 M	22.7 M	30.5 M	84.0 M	44.5 M	-1.5	-3.77	-1.96	0.0	-484.2 M	-288.0 M	3	2	100.0	100.0
53	1403/03/06	77,600	-1.96	17.1 M	2.2 K	0.03	0.04	8.5 M	19.3 M	22.3 M	17.1 M	72.3 M	42.7 M	-2.0	-3.75	-1.92	0.0	-492.9 M	-288.7 M	2	1	100.0	100.0
54	1403/03/05	77,850	-1.95	1.5 B	191.2 K	2.37	3.66	12.5 M	20.7 M	24.4 M	127.1 M	61.2 M	42.7 M	-10.2	-2.96	-1.75	-1.4 B	-492.9 M	-290.0 M	2	11	1.7	94.0
55	1403/03/01	77,850	-1.95	747.4 K	96.0	0.0	0.0	747.4 K	18.4 M	24.4 M	747.4 K	63.7 M	36.6 M	1.0	-3.46	-1.5	0.0	-510.3 M	-220.1 M	1	1	100.0	100.0
56	1403/02/30	77,350	-2.95	1.3 B	174.1 K	2.05	3.69	40.9 M	18.0 M	23.5 M	71.2 M	55.7 M	35.1 M	-1.74	-3.1	-1.49	-1.0 B	-545.8 M	-221.3 M	4	17	12.1	89.8
57	1403/02/29	79,550	-0.19	49.7 M	6.3 K	0.07	0.13	3.1 M	22.8 M	24.7 M	7.1 M	66.1 M	30.4 M	-2.29	-2.9	-1.23	-43.5 M	-505.5 M	-165.3 M	2	7	12.5	100.0
58	1403/02/26	79,550	-0.19	93.9 M	11.9 K	0.13	0.22	18.8 M	22.8 M	24.7 M	10.4 M	67.4 M	30.9 M	1.8	-2.96	-1.25	0.0	-531.7 M	-176.7 M	5	9	100.0	100.0
59	1403/02/25	77,700	-3.0	1.6 B	210.8 K	3.66	4.55	14.8 M	21.1 M	24.0 M	126.0 M	73.6 M	34.2 M	-8.53	-3.5	-1.42	-1.5 B	-531.7 M	-212.7 M	12	13	10.8	100.0
60	1403/02/24	77,950	-2.74	240.6 M	30.9 K	0.41	0.64	12.6 M	22.7 M	24.2 M	20.1 M	46.7 M	29.2 M	-1.59	-2.06	-1.21	-177.7 M	-261.4 M	-157.6 M	5	12	26.1	100.0
61	1403/02/23	78,150	-2.86	1.3 B	164.0 K	3.26	3.84	43.5 M	26.1 M	22.9 M	142.3 M	45.3 M	29.5 M	-3.27	-1.74	-1.29	-845.6 M	-285.8 M	-168.2 M	10	9	34.0	100.0
62	1403/02/22	79,900	-0.75	439.7 M	55.5 K	1.19	1.31	19.1 M	20.5 M	20.4 M	35.0 M	23.9 M	25.3 M	-1.83	-1.17	-1.24	-174.5 M	-140.9 M	-141.0 M	11	11	47.9	87.6
63	1403/02/19	78,450	-2.55	61.8 M	7.9 K	0.17	0.18	8.8 M	24.3 M	20.1 M	15.5 M	23.3 M	25.5 M	-1.75	1.04	-1.27	0.0	-114.6 M	-148.3 M	7	4	100.0	100.0
64	1403/02/18	80,400	-0.12	236.6 M	29.5 K	0.73	0.63	12.7 M	25.7 M	20.6 M	14.9 M	22.5 M	25.8 M	-1.17	1.14	-1.25	-109.0 M	-114.6 M	-163.7 M	2	9	10.8	56.8
65	1403/02/17	80,350	-0.25	951.6 M	118.9 K	5.03	2.8	31.6 M	24.6 M	20.4 M	27.8 M	21.7 M	25.5 M	1.14	1.13	-1.25	-299.8 M	-94.4 M	-182.8 M	9	21	29.9	61.4
66	1403/02/16	80,000	-0.74	317.9 M	40.0 K	2.13	0.95	21.8 M	28.0 M	19.5 M	18.7 M	22.0 M	25.1 M	1.17	1.27	-1.29	-121.5 M	-43.9 M	-174.5 M	9	17	61.8	100.0
67	1403/02/12	80,600	0.0	301.7 M	37.6 K	3.1	0.88	37.0 M	25.9 M	18.8 M	33.5 M	18.4 M	25.0 M	1.1	1.41	-1.33	-42.9 M	-21.2 M	-177.7 M	7	9	85.8	100.0
68	1403/02/11	79,150	-1.8	31.8 M	4.0 K	0.16	0.09	7.9 M	19.6 M	18.1 M	6.4 M	11.9 M	23.8 M	1.25	1.64	-1.32	0.0	-15.7 M	-179.8 M	4	5	100.0	100.0
69	1403/02/10	80,600	0.0	22.3 M	2.8 K	0.09	0.06	4.8 M	29.7 M	17.9 M	3.7 M	20.5 M	23.7 M	1.28	1.45	-1.32	-8.1 M	-20.8 M	-185.8 M	3	6	63.9	100.0
70	1403/02/09	80,600	0.0	272.9 M	33.8 K	1.23	0.74	75.3 M	29.5 M	17.9 M	45.5 M	21.3 M	23.4 M	1.65	1.39	-1.3	-47.1 M	-14.3 M	-192.6 M	3	6	82.7	100.0
71	1403/02/08	81,900	1.61	125.4 M	15.4 K	0.44	0.31	14.7 M	22.2 M	16.4 M	8.4 M	16.8 M	22.0 M	1.76	1.32	-1.34	-7.9 M	-9.9 M	-200.9 M	8	15	93.7	100.0
72	1403/02/05	80,650	0.06	37.4 M	4.6 K	0.11	0.09	7.3 M	29.0 M	16.1 M	4.2 M	18.1 M	23.4 M	1.76	1.6	-1.45	-15.4 M	6.3 M	-204.5 M	3	9	58.7	100.0
73	1403/02/04	80,400	-0.19	567.0 M	70.0 K	1.43	1.01	38.7 M	28.8 M	16.0 M	40.5 M	21.1 M	24.0 M	-1.05	1.36	-1.5	-25.4 M	-44.6 M	-212.4 M	14	14	95.5	100.0
74	1403/02/03	80,750	0.31	214.6 M	26.2 K	0.46	0.36	21.5 M	21.8 M	15.8 M	15.9 M	26.5 M	22.8 M	1.35	-1.22	-1.44	24.2 M	-183.8 M	-172.8 M	10	12	100.0	88.7
75	1403/02/02	80,500	0.0	174.0 M	21.5 K	0.32	0.28	12.4 M	20.5 M	16.0 M	11.6 M	30.6 M	23.2 M	1.07	-1.49	-1.46	-24.9 M	-260.2 M	-171.8 M	12	15	85.7	100.0
76	1403/02/01	81,950	1.86	420.6 M	51.5 K	0.77	0.66	58.1 M	18.4 M	15.7 M	15.2 M	33.2 M	23.7 M	3.83	-1.8	-1.51	73.1 M	-333.2 M	-179.0 M	7	22	96.8	79.4
77	1403/01/29	80,500	0.06	338.8 M	42.4 K	0.62	0.51	13.8 M	11.0 M	14.2 M	26.1 M	38.1 M	23.6 M	-1.89	-3.47	-1.65	-270.0 M	-408.0 M	-203.1 M	5	13	20.3	100.0
78	1403/01/28	79,700	-0.99	821.2 M	103.0 K	1.81	1.3	11.1 M	10.9 M	14.8 M	102.7 M	40.3 M	24.5 M	-9.27	-3.71	-1.65	-721.5 M	-418.1 M	-211.6 M	9	8	12.1	100.0
79	1403/01/27	79,750	-0.99	535.3 M	66.9 K	1.11	0.88	16.1 M	11.2 M	15.1 M	38.2 M	31.6 M	22.2 M	-2.37	-2.81	-1.47	-357.8 M	-335.7 M	-175.5 M	11	14	33.2	100.0
80	1403/01/25	78,300	-2.97	556.8 M	71.1 K	1.38	0.96	9.3 M	11.1 M	15.1 M	26.5 M	26.4 M	21.2 M	-2.85	-2.37	-1.41	-389.6 M	-362.2 M	-157.6 M	18	21	30.0	100.0
81	1403/01/21	80,700	0.0	412.5 M	51.3 K	1.09	0.7	7.9 M	12.5 M	15.5 M	29.5 M	25.6 M	20.8 M	-3.71	-2.06	-1.34	-301.3 M	-310.9 M	-145.0 M	14	14	27.0	100.0
82	1403/01/20	80,750	0.06	417.9 M	51.7 K	1.1	0.7	12.2 M	13.2 M	15.6 M	38.0 M	23.2 M	20.7 M	-3.11	-1.75	-1.32	-320.2 M	-287.8 M	-140.2 M	8	11	23.4	100.0
83	1403/01/19	80,700	0.0	350.3 M	43.4 K	1.0	0.54	20.3 M	14.8 M	16.7 M	29.2 M	19.0 M	20.8 M	-1.43	-1.28	-1.25	-309.6 M	-241.0 M	-124.2 M	2	12	11.6	100.0
84	1403/01/18	80,800	0.06	663.3 M	82.6 K	2.43	0.99	15.7 M	13.5 M	16.3 M	20.1 M	17.1 M	22.8 M	-1.28	-1.26	-1.4	-490.1 M	-202.7 M	-179.0 M	11	33	26.1	100.0
85	1403/01/15	79,200	-1.92	233.4 M	29.2 K	0.78	0.31	14.3 M	13.0 M	16.2 M	21.2 M	14.9 M	24.0 M	-1.48	-1.14	-1.48	-133.2 M	-133.8 M	-205.2 M	7	11	43.0	100.0
86	1403/01/14	79,700	-1.3	236.8 M	29.4 K	0.57	0.3	7.3 M	12.2 M	16.2 M	15.8 M	13.5 M	27.4 M	-2.18	-1.1	-1.69	-186.0 M	-149.5 M	-307.3 M	7	15	21.5	100.0
87	1403/01/11	80,300	-0.56	401.8 M	49.8 K	0.98	0.51	19.6 M	13.9 M	16.8 M	11.7 M	17.6 M	27.6 M	1.67	-1.26	-1.64	-85.9 M	-128.3 M	-320.2 M	7	19	34.1	55.5
88	1403/01/08	80,950	0.25	212.5 M	26.3 K	0.2	0.27	10.4 M	13.0 M	16.6 M	15.2 M	19.3 M	28.2 M	-1.45	-1.49	-1.7	-118.5 M	-146.0 M	-329.0 M	9	14	44.2	100.0
89	1403/01/07	80,800	0.06	286.3 M	35.4 K	0.26	0.36	13.9 M	16.5 M	16.8 M	13.6 M	19.0 M	28.3 M	1.03	-1.15	-1.68	-145.4 M	31.1 M	-323.4 M	10	21	48.6	99.4
90	1403/01/06	80,850	0.12	379.0 M	46.8 K	0.3	0.46	11.1 M	17.3 M	16.8 M	12.6 M	21.5 M	29.3 M	-1.14	-1.25	-1.74	-211.6 M	69.1 M	-339.1 M	15	30	43.7	99.6
91	1403/01/05	79,500	-1.73	770.2 M	97.5 K	0.66	0.96	14.7 M	16.9 M	16.9 M	35.0 M	25.1 M	29.8 M	-2.38	-1.48	-1.77	-80.3 M	77.4 M	-328.4 M	47	22	89.6	100.0
92	1402/12/28	79,250	-2.1	390.5 M	48.7 K	0.29	0.34	8.1 M	16.7 M	18.2 M	23.1 M	19.4 M	29.7 M	-2.85	-1.16	-1.63	-174.2 M	11.8 M	-346.5 M	7	10	14.5	59.1
93	1402/12/27	79,350	-3.0	3.3 B	416.3 K	4.78	3.33	22.7 M	17.7 M	18.0 M	12.7 M	23.6 M	30.1 M	1.79	-1.34	-1.67	767.1 M	-41.3 M	-377.3 M	41	13	28.2	5.0
94	1402/12/26	79,550	-2.87	645.6 M	80.4 K	1.1	0.65	19.9 M	16.0 M	16.9 M	26.6 M	23.0 M	30.2 M	-1.34	-1.44	-1.78	44.4 M	-194.7 M	-418.9 M	21	14	64.6	57.7
95	1402/12/23	81,000	-1.1	1.1 B	132.6 K	2.51	1.03	10.7 M	15.2 M	17.4 M	21.9 M	21.3 M	29.8 M	-2.05	-1.4	-1.71	-170.1 M	-203.6 M	-403.8 M	21	18	20.7	36.3
96	1402/12/22	82,200	0.37	481.7 M	58.8 K	1.23	0.26	6.1 M	16.9 M	18.2 M	16.1 M	20.7 M	29.2 M	-2.62	-1.22	-1.61	-408.2 M	-197.0 M	-429.6 M	12	30	15.2	100.0
97	1402/12/21	82,200	0.18	1.2 B	143.6 K	4.46	0.61	18.5 M	17.5 M	18.6 M	34.2 M	23.6 M	29.4 M	-1.85	-1.35	-1.58	-439.7 M	-156.6 M	-418.8 M	39	34	62.1	100.0
98	1402/12/20	82,050	0.0	164.2 M	19.8 K	0.31	0.07	23.5 M	22.6 M	18.8 M	10.3 M	20.9 M	29.4 M	2.29	1.08	-1.56	0.0	-68.6 M	-424.9 M	7	16	100.0	100.0
99	1402/12/16	83,900	2.25	80.3 M	9.6 K	0.11	0.03	20.1 M	18.6 M	18.6 M	8.9 M	33.9 M	32.9 M	2.25	-1.82	-1.76	0.0	-349.5 M	-500.8 M	4	9	100.0	100.0
100	1402/12/15	84,000	2.38	266.4 M	32.3 K	0.24	0.1	18.5 M	17.7 M	18.3 M	17.8 M	36.1 M	32.6 M	1.04	-2.04	-1.78	-137.2 M	-552.3 M	-534.5 M	7	15	48.5	100.0
101	1402/12/14	82,200	0.18	282.8 M	34.4 K	0.24	0.1	7.7 M	17.1 M	18.3 M	31.4 M	45.9 M	32.2 M	-4.09	-2.69	-1.76	-205.9 M	-960.0 M	-541.6 M	10	9	27.2	100.0
102	1402/12/13	82,100	0.18	542.5 M	64.8 K	0.47	0.18	33.9 M	22.2 M	18.7 M	36.2 M	42.8 M	32.1 M	-1.07	-1.92	-1.71	0.0	-1.0 B	-573.7 M	16	15	100.0	100.0
103	1402/12/12	84,050	2.94	1.5 B	179.9 K	1.72	0.52	7.7 M	13.6 M	17.5 M	48.6 M	41.6 M	31.1 M	-6.28	-3.06	-1.77	-1.4 B	-1.1 B	-644.9 M	13	31	6.7	100.0
104	1402/12/09	83,850	2.95	1.1 B	125.8 K	1.35	0.36	9.2 M	18.2 M	17.7 M	33.9 M	37.3 M	29.4 M	-3.68	-2.05	-1.66	-1.0 B	-780.7 M	-575.0 M	4	31	3.5	100.0
105	1402/12/08	83,550	2.96	2.3 B	272.7 K	4.4	0.76	11.4 M	18.2 M	17.5 M	61.7 M	37.9 M	28.5 M	-5.42	-2.07	-1.63	-2.2 B	-669.6 M	-560.1 M	4	36	2.0	98.7
106	1402/12/07	80,950	-0.25	631.0 M	77.9 K	1.19	0.21	46.6 M	16.3 M	17.4 M	24.3 M	21.6 M	26.3 M	1.92	-1.32	-1.51	-444.6 M	-233.9 M	-501.8 M	4	26	29.5	100.0
107	1402/12/05	81,150	0.0	285.0 M	35.2 K	0.15	0.1	6.0 M	19.3 M	16.8 M	21.9 M	23.9 M	27.0 M	-3.65	-1.24	-1.6	-261.0 M	-233.3 M	-533.2 M	4	13	8.4	100.0
108	1402/12/02	81,200	0.06	97.1 M	11.9 K	0.05	0.03	17.8 M	17.3 M	16.7 M	10.8 M	27.2 M	26.9 M	1.65	-1.57	-1.61	-8.3 M	-339.5 M	-499.5 M	5	9	91.5	100.0
109	1402/12/01	81,150	0.0	551.5 M	67.7 K	0.28	0.19	13.3 M	16.6 M	16.8 M	34.5 M	27.1 M	26.9 M	-2.59	-1.63	-1.6	-458.4 M	-350.6 M	-499.1 M	7	16	16.9	100.0
110	1402/11/30	82,750	1.97	955.8 M	117.5 K	0.44	0.33	11.3 M	19.6 M	16.6 M	9.6 M	23.9 M	26.3 M	1.18	-1.22	-1.59	2.9 M	-189.7 M	-476.2 M	13	15	15.3	15.0
111	1402/11/29	82,000	1.05	765.1 M	94.3 K	0.14	0.26	53.9 M	21.5 M	17.6 M	31.9 M	24.6 M	26.5 M	1.69	-1.14	-1.51	-441.9 M	-327.4 M	-475.1 M	6	24	42.2	100.0
112	1402/11/28	81,000	-1.28	7.4 B	918.3 K	1.72	2.88	10.6 M	17.3 M	19.5 M	33.5 M	21.6 M	25.9 M	-3.17	-1.25	-1.33	-792.0 M	-277.4 M	-418.7 M	17	29	2.4	13.1
113	1402/11/25	81,250	-0.98	169.9 M	20.9 K	0.03	0.06	13.3 M	19.6 M	20.2 M	14.2 M	21.6 M	25.0 M	-1.07	-1.1	-1.24	-63.7 M	-231.5 M	-373.2 M	8	12	62.5	100.0
114	1402/11/24	82,100	0.06	516.2 M	62.7 K	0.08	0.18	24.6 M	20.1 M	20.4 M	13.1 M	32.6 M	24.9 M	1.88	-1.62	-1.22	346.2 M	-522.5 M	-357.7 M	21	13	100.0	32.9
115	1402/11/23	84,150	3.0	2.0 B	236.0 K	0.29	0.66	20.5 M	17.5 M	21.6 M	20.7 M	32.2 M	25.1 M	0.99	-1.84	-1.16	-685.4 M	-726.2 M	-346.2 M	8	41	8.3	43.1
116	1402/11/21	81,200	0.5	16.8 B	2.1 M	4.3	7.46	15.5 M	17.4 M	23.0 M	17.4 M	32.8 M	24.4 M	-1.12	-1.89	-1.06	-191.9 M	-645.0 M	-276.6 M	18	27	1.7	2.8
117	1402/11/18	82,300	2.11	2.5 B	301.1 K	0.61	1.15	20.4 M	17.9 M	23.9 M	35.0 M	34.8 M	25.4 M	-1.71	-1.94	-1.06	-562.7 M	-776.2 M	-281.9 M	17	26	14.1	37.1
118	1402/11/17	81,300	2.72	9.7 B	1.2 M	4.58	5.94	18.3 M	17.2 M	23.7 M	89.6 M	31.5 M	24.5 M	-4.88	-1.83	-1.03	-1.5 B	-948.5 M	-253.8 M	10	19	1.9	17.6
119	1402/11/16	81,100	2.85	2.2 B	270.3 K	1.01	1.42	9.6 M	16.0 M	23.5 M	22.8 M	23.6 M	22.0 M	-2.37	-1.48	1.07	-672.2 M	-646.3 M	-184.5 M	6	32	2.7	33.6
120	1402/11/15	79,450	1.34	2.2 B	276.4 K	0.98	1.55	18.3 M	15.6 M	23.5 M	20.2 M	23.2 M	21.8 M	-1.1	-1.49	1.08	-279.4 M	-655.1 M	-156.3 M	20	32	16.5	29.0
121	1402/11/14	80,150	2.95	2.7 B	338.2 K	1.34	2.04	17.7 M	14.1 M	23.2 M	30.0 M	24.8 M	21.6 M	-1.7	-1.77	1.08	-847.9 M	-800.9 M	-148.2 M	20	40	13.1	44.4
122	1402/11/11	79,600	2.98	3.2 B	401.3 K	2.16	2.72	17.4 M	13.6 M	22.7 M	25.4 M	25.6 M	21.1 M	-1.46	-1.88	1.07	-1.4 B	-845.9 M	-116.7 M	13	65	7.1	52.0
123	1402/11/10	77,300	0.0	186.8 M	23.8 K	0.13	0.16	12.0 M	13.4 M	22.7 M	10.4 M	24.8 M	20.5 M	1.15	-1.86	1.11	-7.4 M	-478.4 M	-45.5 M	15	18	96.0	100.0
124	1402/11/09	78,650	2.34	2.4 B	300.4 K	2.42	2.26	9.6 M	14.1 M	22.7 M	21.1 M	26.0 M	20.4 M	-2.19	-1.85	1.12	-716.4 M	-477.0 M	-45.1 M	11	39	4.5	34.7
125	1402/11/08	77,500	1.64	2.7 B	349.6 K	5.08	2.95	5.1 M	14.1 M	22.9 M	29.4 M	26.3 M	19.9 M	-5.75	-1.86	1.15	-1.0 B	-333.7 M	-9.3 M	4	35	0.7	37.5
126	1402/11/07	78,350	2.96	1.5 B	188.5 K	3.13	1.69	16.4 M	17.5 M	23.3 M	33.8 M	22.7 M	19.0 M	-2.06	-1.3	1.22	-1.1 B	-127.0 M	41.1 M	19	41	21.4	95.2
127	1402/11/04	74,500	-2.23	481.5 M	64.7 K	1.09	0.58	14.6 M	28.2 M	23.9 M	7.7 M	14.6 M	17.4 M	1.9	1.93	1.38	412.7 M	224.8 M	94.8 M	32	7	96.9	11.1
128	1402/11/03	76,450	0.33	38.2 M	5.0 K	0.05	0.04	38.2 M	34.8 M	24.8 M	6.4 M	14.2 M	17.9 M	6.0	2.45	1.39	0.0	165.9 M	74.1 M	1	6	100.0	100.0
129	1402/11/02	76,300	0.13	94.8 M	12.5 K	0.07	0.1	9.5 M	28.9 M	25.2 M	9.5 M	15.9 M	17.7 M	1.0	1.82	1.42	0.0	215.0 M	90.8 M	10	10	100.0	100.0
130	1402/11/01	76,500	0.33	556.0 M	73.4 K	0.29	0.53	32.2 M	30.6 M	27.6 M	17.2 M	19.0 M	17.9 M	1.87	1.61	1.54	25.1 M	330.4 M	138.1 M	12	21	69.5	65.0
131	1402/10/30	76,400	0.13	1.1 B	145.2 K	0.47	1.0	58.1 M	32.6 M	28.9 M	19.0 M	16.8 M	18.1 M	3.06	1.93	1.6	686.3 M	466.7 M	172.8 M	19	22	100.0	37.9
132	1402/10/27	76,000	-0.46	459.9 M	60.9 K	0.2	0.43	21.3 M	28.4 M	30.3 M	9.2 M	21.0 M	18.9 M	2.32	1.35	1.6	118.0 M	269.6 M	177.2 M	12	15	55.5	29.9
133	1402/10/26	76,200	-0.26	1.4 B	183.0 K	0.68	1.35	20.8 M	27.8 M	30.0 M	18.2 M	20.9 M	18.9 M	1.15	1.33	1.58	245.7 M	246.0 M	172.2 M	38	30	57.0	39.3
134	1402/10/25	77,850	2.98	3.6 B	465.6 K	2.55	4.05	29.6 M	28.6 M	30.3 M	24.2 M	20.7 M	18.7 M	1.22	1.38	1.62	576.9 M	170.1 M	159.9 M	53	41	43.3	27.4
135	1402/10/24	77,150	2.94	3.1 B	404.7 K	3.73	4.12	44.1 M	26.6 M	30.6 M	8.2 M	18.7 M	18.5 M	5.37	1.42	1.65	706.5 M	33.2 M	129.3 M	22	32	31.1	8.4
136	1402/10/23	76,450	2.89	3.3 B	436.6 K	11.24	5.64	27.5 M	19.3 M	29.3 M	31.9 M	21.0 M	19.2 M	-1.16	-1.09	1.52	-298.9 M	-131.6 M	92.5 M	46	49	37.9	46.9
137	1402/10/20	73,500	-1.08	113.8 M	15.4 K	0.35	0.19	11.4 M	11.5 M	29.0 M	8.1 M	16.1 M	17.6 M	1.4	-1.4	1.65	0.0	-115.4 M	108.6 M	10	14	100.0	100.0
138	1402/10/19	73,050	-1.75	191.8 M	26.3 K	0.63	0.23	7.3 M	13.1 M	29.1 M	12.8 M	17.9 M	17.9 M	-1.76	-1.37	1.62	-133.7 M	-115.4 M	114.9 M	8	15	30.3	100.0
139	1402/10/18	73,550	-1.08	232.7 M	31.5 K	0.79	0.26	13.8 M	13.1 M	36.6 M	14.5 M	16.8 M	18.2 M	-1.05	-1.28	2.01	-108.0 M	-88.7 M	334.0 M	9	16	53.3	99.7
140	1402/10/17	72,450	-2.62	234.8 M	32.2 K	0.73	0.26	8.4 M	13.4 M	37.9 M	13.8 M	15.7 M	18.1 M	-1.64	-1.17	2.09	-117.1 M	-67.1 M	385.3 M	14	17	50.1	100.0
141	1402/10/16	72,500	-2.75	644.1 M	88.8 K	2.46	0.75	13.3 M	16.7 M	38.2 M	24.8 M	16.8 M	17.8 M	-1.86	-1.0	2.15	-218.3 M	-43.7 M	391.2 M	32	26	66.1	100.0
142	1402/10/13	72,950	-2.21	306.7 M	41.8 K	1.03	0.35	19.2 M	21.4 M	39.3 M	19.2 M	14.2 M	17.5 M	1.0	1.51	2.25	0.0	0.0	401.8 M	16	16	100.0	100.0
143	1402/10/12	74,150	-0.6	110.4 M	14.9 K	0.24	0.12	9.2 M	22.9 M	38.2 M	6.9 M	15.5 M	17.8 M	1.33	1.48	2.14	0.0	0.0	401.3 M	12	16	100.0	100.0
144	1402/10/11	74,550	-0.07	164.8 M	22.1 K	0.22	0.18	16.5 M	27.5 M	38.0 M	9.2 M	16.1 M	18.1 M	1.8	1.7	2.1	0.0	66.6 M	400.0 M	10	18	100.0	100.0
145	1402/10/10	75,200	0.87	399.1 M	53.0 K	0.37	0.43	28.5 M	35.6 M	37.8 M	19.0 M	17.4 M	18.2 M	1.5	2.04	2.08	0.0	255.9 M	398.8 M	14	21	100.0	100.0
146	1402/10/09	75,000	0.6	365.6 M	48.6 K	0.25	0.4	33.2 M	39.2 M	35.2 M	15.2 M	17.9 M	19.0 M	2.18	2.2	1.86	0.0	399.7 M	382.7 M	11	24	100.0	100.0
147	1402/10/06	75,650	1.48	474.4 M	63.7 K	0.35	0.53	25.0 M	45.4 M	34.5 M	25.0 M	20.8 M	19.1 M	1.0	2.18	1.8	0.0	554.7 M	382.7 M	19	19	100.0	100.0
148	1402/10/05	76,150	2.42	930.6 M	121.9 K	0.73	1.06	30.0 M	45.0 M	34.3 M	14.2 M	19.5 M	18.7 M	2.11	2.31	1.84	333.0 M	558.3 M	382.7 M	31	42	100.0	64.2
149	1402/10/04	76,200	2.97	1.7 B	224.4 K	1.66	2.15	50.3 M	45.3 M	33.5 M	17.7 M	19.9 M	19.0 M	2.83	2.28	1.77	946.4 M	491.7 M	366.0 M	34	43	100.0	44.6
150	1402/10/03	75,800	2.99	2.0 B	265.3 K	2.78	2.89	47.0 M	42.5 M	31.9 M	20.1 M	21.0 M	19.0 M	2.34	2.02	1.67	719.1 M	295.1 M	318.7 M	32	39	74.7	39.0
151	1402/10/02	75,350	2.94	2.2 B	298.1 K	7.45	3.87	64.0 M	36.5 M	30.5 M	27.6 M	21.4 M	18.9 M	2.32	1.71	1.62	775.0 M	145.5 M	282.7 M	35	53	100.0	65.4
152	1402/09/29	73,250	0.07	91.6 M	12.5 K	0.23	0.16	7.6 M	19.1 M	27.3 M	6.1 M	15.8 M	17.3 M	1.25	1.21	1.57	18.2 M	-4.9 M	244.0 M	12	12	100.0	80.2
153	1402/09/28	73,700	0.68	253.8 M	34.5 K	0.19	0.46	16.9 M	21.9 M	27.5 M	12.1 M	17.3 M	17.5 M	1.4	1.26	1.57	0.0	16.8 M	243.1 M	15	21	100.0	100.0
154	1402/09/27	73,800	0.82	475.2 M	64.9 K	0.3	0.81	34.8 M	48.1 M	27.3 M	23.9 M	19.1 M	17.7 M	1.46	2.52	1.55	-36.6 M	866.3 M	242.7 M	12	19	87.7	95.4
155	1402/09/25	73,000	-0.27	491.6 M	67.4 K	0.33	0.87	22.0 M	49.5 M	26.5 M	21.4 M	17.5 M	17.1 M	1.03	2.83	1.55	-29.0 M	1.1 B	262.1 M	21	23	94.1	100.0
156	1402/09/22	73,400	0.27	152.8 M	20.8 K	0.1	0.27	12.7 M	50.5 M	26.7 M	9.3 M	15.4 M	16.6 M	1.37	3.29	1.61	22.7 M	1.1 B	263.7 M	12	14	100.0	85.2
157	1402/09/21	74,700	2.12	618.8 M	83.3 K	0.42	1.13	22.9 M	50.6 M	26.7 M	17.6 M	16.1 M	17.1 M	1.3	3.15	1.56	127.0 M	1.1 B	262.6 M	27	28	100.0	79.5
158	1402/09/20	74,300	2.98	5.1 B	685.5 K	9.61	16.94	74.8 M	47.7 M	26.6 M	19.9 M	17.6 M	17.2 M	3.75	2.71	1.55	4.2 B	1.0 B	256.5 M	68	42	100.0	16.5
159	1402/09/19	72,950	1.39	1.6 B	211.6 K	6.75	6.91	50.1 M	24.3 M	15.4 M	15.5 M	16.6 M	16.4 M	3.24	1.47	-1.06	918.6 M	175.4 M	45.1 M	31	41	100.0	40.9
160	1402/09/18	71,900	-0.07	209.4 M	29.1 K	0.62	0.99	16.1 M	12.6 M	11.5 M	8.4 M	15.6 M	16.3 M	1.92	-1.24	-1.42	0.0	-13.2 M	-103.3 K	13	25	100.0	100.0
161	1402/09/15	71,500	-0.63	75.9 M	10.7 K	0.22	0.36	7.0 M	10.7 M	11.1 M	19.0 M	25.2 M	17.0 M	-2.71	-2.35	-1.53	-5.8 M	-77.7 M	-103.3 K	10	4	92.4	100.0
162	1402/09/14	71,000	-1.39	441.0 M	61.8 K	1.6	2.14	13.5 M	10.9 M	11.4 M	33.9 M	24.6 M	16.2 M	-2.51	-2.25	-1.42	-9.2 M	-76.6 M	185.3 K	32	13	97.9	100.0
163	1402/09/13	71,950	-0.07	313.6 M	43.5 K	1.23	1.5	15.1 M	9.7 M	11.7 M	17.4 M	20.7 M	15.8 M	-1.15	-2.13	-1.35	-26.8 M	-74.7 M	643.5 K	19	18	91.5	100.0
164	1402/09/12	71,600	-0.56	82.4 M	11.6 K	0.32	0.37	5.8 M	8.7 M	12.0 M	6.9 M	20.2 M	16.5 M	-1.18	-2.32	-1.37	-24.2 M	-69.4 M	2.0 M	10	12	70.6	100.0
165	1402/09/11	71,550	-0.83	750.6 M	106.7 K	5.82	3.88	8.9 M	9.4 M	12.5 M	39.5 M	22.3 M	16.7 M	-4.43	-2.37	-1.33	-322.7 M	-64.5 M	1.8 M	48	19	57.0	100.0
166	1402/09/08	70,600	-2.15	159.5 M	22.4 K	1.49	0.79	10.0 M	10.7 M	13.1 M	17.7 M	14.1 M	14.6 M	-1.78	-1.33	-1.11	0.0	0.0	14.1 M	16	9	100.0	100.0
167	1402/09/07	71,650	-0.69	60.8 M	8.6 K	0.6	0.3	6.8 M	10.6 M	13.6 M	7.6 M	12.7 M	15.1 M	-1.12	-1.19	-1.11	0.0	0.0	10.6 M	9	8	100.0	100.0
168	1402/09/06	70,250	-2.7	200.4 M	28.3 K	2.35	0.93	9.5 M	10.5 M	13.9 M	14.3 M	12.6 M	15.3 M	-1.5	-1.2	-1.1	0.0	0.0	9.4 M	21	14	100.0	100.0
169	1402/09/05	70,700	-2.08	122.2 M	17.2 K	0.47	0.58	13.6 M	10.7 M	14.7 M	15.3 M	11.5 M	16.8 M	-1.12	-1.07	-1.15	0.0	-1.6 M	5.5 M	9	8	100.0	100.0
170	1402/09/04	70,550	-2.29	107.3 M	15.2 K	0.4	0.45	17.9 M	12.7 M	14.7 M	15.3 M	9.8 M	16.8 M	1.17	1.29	-1.14	0.0	68.8 M	6.0 M	6	7	100.0	100.0
171	1402/09/01	70,900	-1.8	40.9 M	5.8 K	0.14	0.17	8.2 M	13.3 M	14.4 M	8.2 M	9.5 M	17.9 M	1.0	1.39	-1.24	0.0	69.4 M	-20.9 M	5	5	100.0	100.0
172	1402/08/30	70,600	-2.22	32.6 M	4.6 K	0.11	0.12	4.7 M	13.4 M	14.5 M	5.4 M	11.7 M	18.0 M	-1.17	1.15	-1.25	0.0	69.4 M	-18.7 M	7	6	100.0	100.0
173	1402/08/29	70,400	-2.49	122.3 M	17.3 K	0.4	0.43	9.5 M	14.3 M	15.3 M	11.1 M	14.4 M	20.1 M	-1.17	-1.01	-1.32	-7.9 M	70.4 M	-27.5 M	12	11	93.5	100.0
174	1402/08/28	71,950	-0.62	992.1 M	140.8 K	7.95	3.89	16.5 M	14.5 M	15.3 M	3.9 M	14.1 M	20.7 M	4.2	1.03	-1.35	351.9 M	75.8 M	-26.7 M	22	3	36.7	1.2
175	1402/08/27	72,450	0.07	144.6 M	20.3 K	1.36	0.56	23.1 M	12.8 M	15.8 M	12.3 M	14.2 M	20.6 M	1.87	-1.11	-1.3	3.1 M	8.5 M	-33.1 M	6	11	95.8	93.7
176	1402/08/24	71,500	-1.24	141.6 M	19.9 K	1.49	0.57	11.8 M	10.4 M	15.5 M	20.2 M	13.3 M	20.4 M	-1.71	-1.28	-1.32	0.0	7.9 M	-33.8 M	12	7	100.0	100.0
177	1402/08/23	72,000	-0.55	141.3 M	19.8 K	1.03	0.56	12.8 M	10.9 M	15.5 M	22.7 M	10.0 M	20.1 M	-1.77	1.09	-1.3	4.9 M	7.9 M	-33.8 M	11	6	100.0	96.6
178	1402/08/22	71,800	-0.83	101.7 M	14.1 K	0.56	0.39	10.0 M	13.3 M	15.8 M	9.0 M	12.9 M	20.2 M	1.11	1.03	-1.28	19.3 M	6.9 M	-34.9 M	10	9	98.5	79.6
179	1402/08/21	71,600	-1.1	104.1 M	14.5 K	0.43	0.4	10.4 M	16.5 M	15.6 M	11.1 M	17.2 M	20.1 M	-1.06	-1.04	-1.28	15.5 M	3.1 M	-34.5 M	10	8	100.0	85.1
180	1402/08/20	72,200	-0.28	43.3 M	6.0 K	0.15	0.15	5.4 M	16.6 M	15.8 M	6.2 M	16.5 M	19.9 M	-1.14	1.01	-1.26	0.0	-5.4 M	-35.0 M	8	7	100.0	100.0
181	1402/08/17	72,700	0.41	89.3 M	12.4 K	0.28	0.32	17.9 M	16.8 M	16.3 M	6.4 M	17.7 M	20.2 M	2.8	-1.05	-1.24	0.0	-21.1 M	-35.8 M	5	14	100.0	100.0
182	1402/08/16	72,050	-0.48	356.3 M	49.6 K	1.35	1.31	18.8 M	17.0 M	16.2 M	27.4 M	21.5 M	20.5 M	-1.46	-1.26	-1.27	0.0	-34.9 M	-35.8 M	19	13	100.0	100.0
183	1402/08/15	71,800	-0.83	315.1 M	43.8 K	1.06	1.21	24.2 M	16.4 M	16.0 M	31.5 M	19.0 M	20.0 M	-1.3	-1.16	-1.25	0.0	-39.6 M	-35.8 M	13	10	100.0	100.0
184	1402/08/14	72,400	0.0	419.0 M	57.7 K	1.93	1.68	14.5 M	15.6 M	15.1 M	14.0 M	20.9 M	19.0 M	1.04	-1.34	-1.25	-27.1 M	-55.4 M	-35.8 M	27	30	93.5	100.0
185	1402/08/13	71,000	-2.0	225.9 M	31.7 K	0.71	0.93	10.8 M	16.1 M	14.8 M	18.3 M	25.5 M	18.9 M	-1.69	-1.58	-1.28	-78.5 M	-48.0 M	-34.7 M	13	12	62.4	97.1
186	1402/08/10	70,350	-2.97	257.8 M	36.6 K	0.94	1.08	18.9 M	16.2 M	14.5 M	32.2 M	27.2 M	18.5 M	-1.71	-1.68	-1.28	-69.1 M	-139.6 M	-30.8 M	10	8	73.2	100.0
187	1402/08/09	71,100	-1.93	102.4 M	14.4 K	0.25	0.4	15.9 M	14.9 M	14.7 M	11.4 M	25.4 M	18.4 M	1.39	-1.71	-1.25	-23.1 M	-117.3 M	-27.3 M	5	9	77.4	100.0
188	1402/08/08	70,650	-2.69	461.9 M	65.3 K	1.26	1.93	18.2 M	16.8 M	15.0 M	42.0 M	33.0 M	19.7 M	-2.3	-1.96	-1.32	-79.1 M	-147.9 M	-26.2 M	21	11	82.9	100.0
189	1402/08/07	72,550	-0.07	12.3 M	1.7 K	0.03	0.05	12.3 M	14.6 M	14.7 M	2.2 M	28.6 M	18.1 M	5.65	-1.95	-1.23	10.1 M	-130.4 M	-22.2 M	1	1	100.0	17.7
190	1402/08/06	70,600	-2.96	754.5 M	106.7 K	2.38	3.26	9.1 M	16.8 M	15.5 M	25.8 M	26.3 M	18.6 M	-2.83	-1.56	-1.2	-536.9 M	-87.5 M	-21.1 M	9	24	10.9	82.0
191	1402/08/03	71,100	-2.27	53.2 M	7.4 K	0.17	0.21	10.6 M	17.3 M	15.6 M	5.3 M	22.9 M	17.9 M	2.0	-1.32	-1.14	42.5 M	17.8 M	5.8 M	5	2	100.0	20.0
192	1402/08/02	70,800	-2.88	740.3 M	104.4 K	3.66	3.44	20.7 M	16.9 M	15.7 M	45.4 M	22.0 M	18.1 M	-2.19	-1.3	-1.15	-176.3 M	9.3 M	3.6 M	20	13	55.9	79.7
193	1402/08/01	71,300	-2.26	278.4 M	38.9 K	1.49	1.33	12.2 M	16.2 M	14.9 M	21.4 M	16.0 M	16.3 M	-1.76	1.01	-1.09	8.3 M	41.1 M	12.5 M	20	11	87.5	84.5
194	1402/07/30	71,700	-1.71	428.0 M	59.1 K	3.25	2.2	23.7 M	15.9 M	14.8 M	14.8 M	13.3 M	15.8 M	1.6	1.19	-1.06	224.6 M	44.7 M	10.0 M	17	12	94.0	41.5
195	1402/07/29	71,800	-1.58	106.7 M	14.6 K	0.53	0.53	12.1 M	12.8 M	14.0 M	9.7 M	12.5 M	15.3 M	1.25	1.03	-1.1	-10.1 M	985.6 K	-1.6 M	8	11	90.6	100.0
196	1402/07/26	71,800	-1.58	11.8 M	1.6 K	0.06	0.05	3.0 M	14.9 M	13.9 M	3.0 M	15.4 M	15.5 M	1.0	-1.03	-1.11	0.0	-344.1 K	159.7 K	4	4	100.0	100.0
197	1402/07/25	71,600	-1.85	203.9 M	28.3 K	0.98	0.72	20.7 M	15.2 M	14.2 M	25.5 M	15.0 M	15.7 M	-1.23	1.01	-1.1	-17.6 M	-344.1 K	14.2 M	9	8	91.4	100.0
198	1402/07/24	72,200	-1.03	191.1 M	26.6 K	1.02	0.68	10.6 M	14.6 M	16.5 M	11.0 M	14.2 M	16.1 M	-1.03	1.03	1.03	26.7 M	3.2 M	57.0 M	18	15	100.0	86.0
199	1402/07/23	71,700	-1.71	141.9 M	19.7 K	0.76	0.48	14.2 M	14.4 M	16.5 M	11.3 M	13.9 M	16.1 M	1.25	1.03	1.03	5.9 M	-2.2 M	57.5 M	10	12	100.0	95.9
200	1402/07/22	72,750	-0.27	454.2 M	62.7 K	3.41	1.57	18.2 M	13.3 M	16.4 M	18.9 M	13.2 M	16.1 M	-1.04	1.0	1.02	-16.7 M	-4.4 M	66.5 M	24	24	96.3	100.0
201	1402/07/19	71,500	-1.99	75.5 M	10.6 K	0.45	0.24	10.8 M	10.0 M	16.3 M	7.6 M	10.7 M	16.1 M	1.43	-1.07	1.01	0.0	-1.1 M	71.0 M	7	10	100.0	100.0
202	1402/07/18	72,450	-0.69	178.9 M	25.0 K	0.8	0.46	16.3 M	12.0 M	16.3 M	17.9 M	13.9 M	17.4 M	-1.1	-1.15	-1.07	0.0	-1.1 M	72.3 M	11	10	100.0	100.0
203	1402/07/17	71,200	-2.4	85.3 M	11.9 K	0.38	0.18	7.1 M	13.2 M	17.2 M	7.8 M	17.8 M	18.6 M	-1.09	-1.36	-1.08	0.0	-1.1 M	102.7 M	12	11	100.0	100.0
204	1402/07/16	71,000	-2.74	143.2 M	20.2 K	0.5	0.26	9.2 M	14.3 M	18.9 M	8.9 M	18.0 M	18.6 M	1.03	-1.26	1.01	-5.3 M	-1.1 M	177.7 M	15	16	96.3	100.0
205	1402/07/15	71,950	-1.51	172.4 M	24.1 K	0.6	0.3	8.6 M	18.2 M	21.4 M	12.3 M	22.1 M	24.1 M	-1.43	-1.22	-1.13	0.0	6.6 M	159.6 M	20	14	100.0	100.0
206	1402/07/12	72,700	-0.48	268.8 M	36.9 K	0.88	0.45	22.4 M	20.1 M	21.9 M	26.9 M	24.2 M	24.2 M	-1.2	-1.21	-1.11	0.0	6.6 M	159.6 M	12	10	100.0	100.0
207	1402/07/10	72,950	-0.21	454.2 M	62.7 K	1.92	0.74	17.5 M	18.3 M	21.7 M	37.9 M	22.4 M	24.2 M	-2.17	-1.23	-1.11	0.0	6.6 M	161.5 M	26	12	100.0	100.0
208	1402/07/09	73,000	-0.14	94.5 M	13.0 K	0.38	0.14	15.7 M	16.4 M	22.0 M	8.6 M	17.5 M	24.6 M	1.83	-1.07	-1.12	0.0	6.6 M	148.3 M	6	11	100.0	100.0
209	1402/07/08	71,800	-1.85	473.5 M	65.5 K	2.86	0.7	32.8 M	15.0 M	21.8 M	25.7 M	17.5 M	28.1 M	1.27	-1.17	-1.29	33.2 M	-1.7 M	130.6 M	12	14	83.0	76.0
210	1402/07/05	71,700	-1.98	152.9 M	21.3 K	0.91	0.22	12.7 M	10.9 M	21.2 M	19.1 M	13.3 M	28.2 M	-1.5	-1.22	-1.33	0.0	-9.8 M	119.6 M	12	8	100.0	100.0
211	1402/07/04	71,900	-1.78	348.6 M	48.4 K	1.65	0.5	15.2 M	10.9 M	21.3 M	19.4 M	12.8 M	28.8 M	-1.28	-1.17	-1.35	0.0	-4.6 M	102.5 M	23	18	100.0	100.0
212	1402/07/03	72,000	-1.64	109.6 M	15.3 K	0.23	0.14	7.8 M	11.3 M	21.4 M	11.0 M	11.2 M	28.8 M	-1.4	1.01	-1.35	0.0	51.4 M	102.5 M	14	10	100.0	100.0
213	1402/07/01	71,850	-1.84	132.1 M	18.4 K	0.28	0.16	7.5 M	20.5 M	21.7 M	10.2 M	15.2 M	29.7 M	-1.35	1.35	-1.37	-41.8 M	219.1 M	98.4 M	12	13	68.4	100.0
214	1402/06/29	72,900	-0.41	79.3 M	11.0 K	0.15	0.09	7.2 M	20.5 M	21.8 M	6.1 M	15.3 M	30.2 M	1.18	1.34	-1.38	-7.1 M	234.8 M	97.9 M	10	13	91.0	100.0
215	1402/06/28	71,800	-1.91	173.1 M	24.1 K	0.31	0.18	12.4 M	20.2 M	22.2 M	14.7 M	16.2 M	30.9 M	-1.19	1.24	-1.39	25.9 M	273.5 M	101.0 M	14	10	100.0	85.0
216	1402/06/27	71,950	-1.77	564.3 M	78.4 K	0.99	0.59	15.1 M	20.4 M	22.2 M	14.5 M	17.5 M	30.8 M	1.04	1.16	-1.39	280.1 M	283.2 M	95.8 M	32	14	85.6	36.0
217	1402/06/26	72,400	-1.3	1.4 B	196.1 K	2.27	1.53	35.6 M	20.2 M	22.4 M	24.5 M	20.9 M	30.9 M	1.45	-1.03	-1.38	838.4 M	232.2 M	66.3 M	38	21	94.8	36.0
218	1402/06/22	74,100	1.02	152.0 M	20.7 K	0.15	0.15	10.1 M	17.6 M	21.1 M	10.5 M	22.0 M	31.1 M	-1.03	-1.25	-1.47	37.0 M	186.3 M	3.9 M	15	11	100.0	75.6
219	1402/06/21	73,300	-0.07	358.7 M	48.7 K	0.27	0.32	13.8 M	20.8 M	21.3 M	11.5 M	21.2 M	34.3 M	1.2	-1.02	-1.61	186.3 M	478.8 M	-52.0 M	26	15	100.0	48.1
220	1402/06/20	74,250	1.3	350.2 M	47.1 K	0.26	0.32	16.7 M	26.2 M	22.1 M	23.0 M	34.9 M	35.0 M	-1.38	-1.33	-1.58	74.3 M	367.9 M	-36.9 M	21	12	100.0	78.8
221	1402/06/19	74,200	1.37	618.4 M	83.0 K	0.46	0.53	15.5 M	26.6 M	22.2 M	28.3 M	33.0 M	34.9 M	-1.83	-1.24	-1.57	25.1 M	353.1 M	-40.6 M	40	21	100.0	95.9
222	1402/06/18	74,950	2.88	1.7 B	232.1 K	1.5	1.48	21.4 M	27.5 M	22.6 M	25.1 M	32.4 M	37.7 M	-1.17	-1.18	-1.67	608.9 M	355.9 M	-128.6 M	81	45	100.0	64.9
223	1402/06/14	74,600	2.97	2.0 B	263.3 K	1.85	1.68	26.5 M	29.9 M	22.2 M	15.0 M	36.7 M	41.0 M	1.77	-1.23	-1.85	1.5 B	181.1 M	-207.7 M	74	31	100.0	23.7
224	1402/06/13	73,700	2.08	1.9 B	263.1 K	2.64	1.64	71.3 M	27.7 M	21.1 M	113.9 M	53.2 M	43.0 M	-1.6	-1.92	-2.04	-368.1 M	-189.7 M	-350.7 M	22	17	81.0	100.0
225	1402/06/12	73,700	2.15	461.8 M	63.3 K	0.58	0.4	21.0 M	19.1 M	17.7 M	18.5 M	38.4 M	36.4 M	1.14	-2.01	-2.05	0.0	-153.2 M	-435.9 M	22	25	100.0	100.0
226	1402/06/11	72,200	0.07	558.3 M	77.0 K	0.8	0.49	18.6 M	18.7 M	17.4 M	24.7 M	42.6 M	36.9 M	-1.33	-2.28	-2.12	39.3 M	-221.9 M	-424.6 M	30	21	100.0	93.0
227	1402/06/08	71,900	-0.35	762.4 M	106.1 K	0.92	0.69	23.7 M	18.0 M	17.0 M	40.1 M	43.9 M	35.3 M	-1.69	-2.43	-2.08	-265.1 M	-229.7 M	-427.1 M	21	19	65.2	100.0
228	1402/06/07	70,900	-2.07	1.4 B	201.5 K	1.71	1.36	19.4 M	17.6 M	16.6 M	101.6 M	45.6 M	34.2 M	-5.23	-2.6	-2.06	-354.4 M	-192.8 M	-413.6 M	55	14	75.1	100.0
229	1402/06/06	73,200	1.1	372.7 M	51.3 K	0.35	0.35	10.4 M	15.2 M	17.0 M	27.9 M	29.0 M	31.3 M	-2.68	-1.91	-1.84	-185.6 M	-132.4 M	-374.6 M	17	13	47.5	97.3
230	1402/06/05	74,400	2.83	812.2 M	111.3 K	0.66	0.7	18.6 M	18.4 M	16.9 M	33.6 M	28.3 M	31.1 M	-1.81	-1.53	-1.84	-343.4 M	-84.3 M	-365.3 M	25	24	57.2	99.4
231	1402/06/04	70,850	-2.07	65.7 M	9.2 K	0.05	0.06	8.2 M	16.3 M	18.2 M	8.2 M	21.4 M	31.2 M	1.0	-1.32	-1.71	0.0	-31.3 M	-348.6 M	8	8	100.0	100.0
232	1402/06/01	72,000	-0.89	1.4 B	201.9 K	1.28	1.29	22.4 M	15.7 M	18.2 M	49.2 M	23.0 M	31.2 M	-2.2	-1.46	-1.71	-80.4 M	-93.1 M	-346.4 M	14	8	21.9	27.6
233	1402/05/31	71,150	-2.47	1.5 B	215.5 K	1.33	1.44	8.2 M	12.6 M	17.6 M	15.8 M	21.2 M	30.5 M	-1.92	-1.68	-1.74	-52.8 M	-158.9 M	-343.5 M	7	7	3.8	7.2
234	1402/05/30	71,050	-2.94	1.3 B	186.3 K	1.04	1.3	28.9 M	13.8 M	17.4 M	22.8 M	36.3 M	30.0 M	1.27	-2.63	-1.72	55.1 M	-364.7 M	-319.9 M	9	9	19.6	15.5
235	1402/05/29	71,350	-2.99	1.6 B	230.6 K	1.71	1.71	7.6 M	17.4 M	17.1 M	13.4 M	36.0 M	29.2 M	-1.76	-2.07	-1.71	-78.5 M	-278.1 M	-310.5 M	9	11	4.2	8.9
236	1402/05/28	71,450	-2.99	413.4 M	57.8 K	0.33	0.43	6.1 M	18.3 M	17.3 M	20.2 M	37.1 M	29.1 M	-3.33	-2.02	-1.68	-308.8 M	-262.4 M	-282.0 M	9	18	13.2	87.9
237	1402/05/25	71,600	-2.98	715.4 M	99.9 K	0.5	0.77	11.6 M	19.3 M	17.5 M	27.2 M	50.7 M	28.8 M	-2.34	-2.62	-1.65	-409.4 M	-547.7 M	-257.4 M	14	21	22.7	80.0
238	1402/05/24	72,000	-2.96	1.7 B	235.6 K	1.15	1.95	15.6 M	19.1 M	17.3 M	113.9 M	58.3 M	28.3 M	-7.31	-3.06	-1.63	-1.1 B	-660.2 M	-237.0 M	11	11	10.1	73.9
239	1402/05/23	72,450	-2.95	2.0 B	269.8 K	1.24	2.49	29.6 M	19.5 M	17.4 M	22.3 M	45.8 M	25.8 M	1.33	-2.35	-1.49	488.3 M	-715.8 M	-173.9 M	24	10	36.4	11.4
240	1402/05/22	73,200	-1.94	71.5 M	9.8 K	0.04	0.09	11.9 M	15.8 M	16.6 M	10.2 M	37.8 M	25.3 M	1.17	-2.39	-1.52	0.0	-1.2 B	-198.6 M	6	7	100.0	100.0
241	1402/05/21	72,850	-3.0	1.9 B	258.3 K	1.42	2.64	12.6 M	16.0 M	16.9 M	63.3 M	37.5 M	25.4 M	-5.02	-2.35	-1.51	-1.7 B	-1.2 B	-198.6 M	8	29	5.4	97.5
242	1402/05/18	73,300	-2.85	1.7 B	230.2 K	1.65	2.47	16.3 M	15.4 M	16.8 M	56.3 M	29.7 M	22.6 M	-3.46	-1.92	-1.35	-972.0 M	-837.7 M	-111.8 M	44	30	42.4	100.0
243	1402/05/17	73,650	-2.96	1.9 B	253.6 K	2.33	2.2	19.3 M	15.4 M	16.6 M	38.8 M	24.3 M	21.7 M	-2.01	-1.58	-1.31	-1.4 B	-642.4 M	-81.7 M	26	48	26.8	99.6
244	1402/05/16	74,200	-2.88	2.5 B	333.7 K	6.85	2.5	13.7 M	17.4 M	16.7 M	25.9 M	19.8 M	31.6 M	-1.89	-1.14	-1.89	-2.1 B	-285.2 M	-231.4 M	30	96	16.5	100.0
245	1402/05/15	75,250	-1.51	415.1 M	54.8 K	0.51	0.33	15.7 M	16.9 M	16.5 M	11.9 M	13.5 M	48.6 M	1.33	1.25	-2.95	227.3 M	129.5 M	-402.4 M	22	10	83.3	28.6
246	1402/05/14	76,350	-0.07	264.0 M	34.6 K	0.27	0.21	11.3 M	21.3 M	16.4 M	8.1 M	19.6 M	63.5 M	1.39	1.09	-3.87	-10.6 M	81.9 M	-697.0 M	22	32	94.3	98.3
247	1402/05/10	75,600	-1.05	172.8 M	22.7 K	0.18	0.14	19.2 M	21.5 M	16.5 M	11.2 M	24.1 M	66.6 M	1.71	-1.12	-4.04	4.6 M	92.9 M	-696.4 M	9	15	100.0	97.3
248	1402/04/25	88,000	1.27	840.9 M	98.1 K	0.8	0.53	25.5 M	19.8 M	16.9 M	19.8 M	25.1 M	67.8 M	1.29	-1.27	-4.01	426.1 M	87.7 M	-701.4 M	33	21	100.0	49.3
249	1402/04/24	84,700	-2.59	282.6 M	33.3 K	0.26	0.17	10.9 M	17.3 M	16.4 M	20.2 M	23.7 M	75.8 M	-1.86	-1.37	-4.62	0.0	86.0 M	-892.5 M	26	14	100.0	100.0
250	1402/04/21	85,150	-2.96	2.9 B	343.3 K	4.7	1.89	32.7 M	18.0 M	16.6 M	35.2 M	21.6 M	77.6 M	-1.07	-1.2	-4.68	-10.4 M	134.7 M	-916.4 M	33	31	36.9	37.3
251	1402/04/20	85,450	-2.95	1.2 B	136.7 K	2.51	0.78	16.2 M	15.1 M	15.4 M	23.9 M	15.4 M	78.9 M	-1.47	-1.02	-5.13	44.1 M	235.0 M	-920.3 M	38	24	52.7	48.9
252	1402/04/19	86,400	-1.93	224.2 M	26.0 K	0.49	0.14	8.8 M	15.1 M	15.2 M	17.2 M	12.2 M	78.3 M	-1.96	1.23	-5.16	-21.5 M	262.8 M	-923.1 M	23	13	90.4	100.0
253	1402/04/18	86,250	-2.21	615.7 M	71.4 K	1.53	0.39	14.7 M	15.3 M	15.3 M	11.0 M	11.3 M	80.4 M	1.33	1.36	-5.25	418.0 M	267.1 M	-967.2 M	42	18	100.0	32.1
254	1402/04/17	88,900	0.79	597.5 M	68.0 K	1.8	0.3	16.1 M	15.7 M	15.1 M	12.9 M	11.3 M	80.3 M	1.25	1.4	-5.33	243.5 M	219.2 M	-1.0 B	36	26	96.8	56.0
255	1402/04/14	86,900	-1.53	550.9 M	63.3 K	1.91	0.27	17.8 M	15.1 M	14.9 M	6.7 M	10.4 M	95.1 M	2.67	1.45	-6.37	490.9 M	169.7 M	-1.3 B	31	9	100.0	10.9
256	1402/04/13	88,600	0.45	394.2 M	44.2 K	1.53	0.19	17.1 M	15.4 M	15.0 M	11.7 M	13.0 M	94.4 M	1.46	1.19	-6.31	183.2 M	71.5 M	-1.4 B	23	18	100.0	53.5
257	1402/04/12	87,400	-0.91	164.6 M	18.7 K	0.36	0.08	8.7 M	14.5 M	15.0 M	11.0 M	13.1 M	94.5 M	-1.27	1.11	-6.3	0.0	34.9 M	-1.4 B	19	15	100.0	100.0
258	1402/04/11	86,950	-1.47	343.6 M	39.5 K	0.22	0.17	17.2 M	15.4 M	15.1 M	11.0 M	22.1 M	94.2 M	1.56	-1.44	-6.24	178.7 M	-39.2 M	-1.4 B	20	15	100.0	48.0
259	1402/04/10	88,000	-0.34	202.2 M	23.3 K	0.07	0.1	12.4 M	16.5 M	15.4 M	10.1 M	72.3 M	94.9 M	1.22	-4.39	-6.18	-4.3 M	-945.6 M	-1.4 B	16	20	97.9	100.0
260	1402/04/07	86,800	-1.75	347.4 M	40.0 K	0.09	0.15	21.7 M	15.8 M	15.4 M	21.7 M	141.5 M	96.7 M	1.0	-8.93	-6.28	0.0	-2.0 B	-1.4 B	16	16	100.0	100.0
261	1402/04/06	86,950	-1.58	204.4 M	23.4 K	0.05	0.09	12.8 M	15.3 M	15.8 M	12.0 M	198.7 M	107.5 M	1.06	-12.96	-6.79	0.0	-3.2 B	-1.6 B	16	17	100.0	100.0
262	1402/04/05	86,500	-2.26	1.2 B	135.4 K	0.31	0.51	14.5 M	15.2 M	16.4 M	43.7 M	209.8 M	105.9 M	-3.02	-13.81	-6.45	-370.4 M	-3.2 B	-1.6 B	56	27	68.6	100.0
263	1402/04/04	87,750	-2.5	6.1 B	694.7 K	1.81	2.93	18.1 M	17.0 M	16.6 M	196.4 M	235.9 M	105.2 M	-10.86	-13.89	-6.33	-4.4 B	-3.1 B	-1.6 B	96	31	28.5	100.0
264	1402/04/03	89,000	-3.0	6.2 B	694.7 K	2.29	3.2	12.5 M	15.8 M	17.4 M	772.9 M	220.0 M	90.7 M	-61.73	-13.91	-5.22	-5.5 B	-2.9 B	-1.4 B	55	8	11.1	100.0
265	1402/03/31	90,650	-3.0	6.2 B	683.6 K	3.95	3.61	14.7 M	17.6 M	18.1 M	365.2 M	141.7 M	76.0 M	-24.78	-8.06	-4.2	-5.7 B	-1.9 B	-1.2 B	37	17	8.8	100.0
266	1402/03/30	92,000	-1.55	61.9 M	6.8 K	0.04	0.03	6.9 M	16.0 M	17.8 M	5.6 M	69.7 M	62.8 M	1.22	-4.34	-3.52	0.0	-811.3 M	-941.9 M	9	11	100.0	100.0
267	1402/03/29	93,900	0.59	844.3 M	89.1 K	0.45	0.44	51.8 M	15.9 M	18.3 M	40.0 M	62.7 M	63.9 M	1.29	-3.94	-3.49	-94.2 M	-813.6 M	-974.8 M	9	14	55.2	66.4
268	1402/03/28	97,000	2.92	4.1 B	449.1 K	3.63	2.42	14.7 M	12.2 M	19.9 M	142.5 M	68.1 M	63.8 M	-9.67	-5.59	-3.21	-3.4 B	-975.7 M	-985.1 M	21	26	7.5	89.5
269	1402/03/27	92,500	-2.17	2.7 B	286.2 K	1.1	1.52	15.3 M	11.1 M	21.7 M	66.6 M	35.0 M	56.4 M	-4.35	-3.15	-2.6	-477.7 M	-358.7 M	-794.2 M	21	12	12.0	29.9
270	1402/03/24	94,000	-0.63	325.3 M	35.2 K	0.13	0.17	8.5 M	10.7 M	25.2 M	20.6 M	78.8 M	52.1 M	-2.43	-7.37	-2.07	-88.3 M	-1.5 B	-718.3 M	26	15	67.8	94.9
271	1402/03/23	92,500	-2.27	270.2 M	29.3 K	0.11	0.1	11.7 M	13.0 M	31.6 M	11.7 M	79.9 M	55.4 M	1.0	-6.14	-1.75	-11.1 M	-1.5 B	-682.9 M	22	23	95.6	99.7
272	1402/03/22	92,350	-2.99	1.8 B	200.1 K	0.86	0.69	11.4 M	14.2 M	31.9 M	74.0 M	83.4 M	62.6 M	-6.51	-5.89	-1.96	-904.9 M	-1.5 B	-1.0 B	18	15	11.1	60.0
273	1402/03/21	92,500	-2.99	638.0 M	68.6 K	0.26	0.21	9.8 M	14.2 M	31.8 M	25.9 M	74.1 M	59.2 M	-2.64	-5.24	-1.86	-311.3 M	-1.3 B	-1.0 B	29	23	44.5	93.3
274	1402/03/20	95,300	-2.85	9.2 B	963.9 K	13.96	3.25	13.0 M	17.4 M	34.1 M	187.9 M	78.6 M	58.0 M	-14.45	-4.51	-1.7	-6.1 B	-1.3 B	-990.9 M	21	34	3.0	69.6
275	1402/03/17	96,550	-1.73	767.3 M	79.5 K	0.55	0.26	18.1 M	18.0 M	34.9 M	39.4 M	23.4 M	53.0 M	-2.18	-1.3	-1.52	-206.5 M	-85.3 M	-893.4 M	30	19	70.6	97.5
276	1402/03/16	98,200	-0.05	339.1 M	34.3 K	0.18	0.1	18.8 M	21.6 M	35.4 M	17.4 M	69.8 M	53.6 M	1.08	-3.23	-1.52	9.1 M	-774.5 M	-935.9 M	18	19	100.0	97.3
277	1402/03/13	96,300	-2.03	170.1 M	17.6 K	0.09	0.05	9.9 M	23.7 M	36.3 M	10.1 M	70.6 M	56.4 M	-1.02	-2.97	-1.55	-42.3 M	-966.0 M	-1.2 B	12	16	69.7	94.6
278	1402/03/10	96,300	-2.43	2.0 B	205.4 K	1.13	0.54	25.1 M	25.1 M	38.1 M	36.5 M	68.2 M	56.1 M	-1.46	-2.72	-1.47	-169.0 M	-972.4 M	-1.2 B	18	17	22.7	31.2
279	1402/03/09	97,100	-1.62	80.2 M	8.2 K	0.03	0.02	10.4 M	25.7 M	42.8 M	6.7 M	62.0 M	59.1 M	1.56	-2.41	-1.38	-17.6 M	-999.3 M	-1.2 B	6	12	78.0	100.0
280	1402/03/08	99,000	-1.05	4.4 B	452.0 K	2.61	1.25	29.4 M	24.8 M	44.6 M	274.3 M	67.4 M	58.3 M	-9.32	-2.72	-1.31	-3.7 B	-1.2 B	-1.2 B	25	16	16.8	100.0
281	1402/03/07	97,900	-2.78	2.6 B	262.2 K	1.9	0.69	27.0 M	20.8 M	45.7 M	44.3 M	42.5 M	53.1 M	-1.64	-2.04	-1.16	-948.2 M	-671.7 M	-1.0 B	24	36	25.2	62.0
282	1402/03/06	98,950	-1.79	204.9 M	20.7 K	0.11	0.05	16.3 M	20.3 M	46.8 M	10.2 M	43.4 M	51.0 M	1.6	-2.14	-1.09	-74.1 M	-613.6 M	-890.0 M	8	20	63.8	100.0
283	1402/03/03	100,100	-0.94	1.6 B	162.1 K	0.92	0.35	26.6 M	27.9 M	47.6 M	37.4 M	49.7 M	52.3 M	-1.41	-1.78	-1.1	-303.9 M	-659.1 M	-878.9 M	49	43	81.1	100.0
284	1402/03/02	98,700	-3.0	2.9 B	287.3 K	1.54	0.58	18.3 M	31.8 M	52.4 M	65.7 M	47.8 M	53.7 M	-3.58	-1.5	-1.02	-1.1 B	-513.8 M	-577.0 M	29	25	18.6	57.6
285	1402/03/01	99,450	-2.6	1.3 B	133.3 K	0.56	0.26	11.6 M	43.8 M	53.5 M	51.1 M	35.7 M	52.2 M	-4.39	1.23	1.03	-920.9 M	-83.6 M	-318.9 M	35	26	30.7	100.0
286	1402/02/31	102,100	0.0	898.3 M	88.1 K	0.16	0.17	30.1 M	64.4 M	54.6 M	52.8 M	44.1 M	52.4 M	-1.76	1.46	1.04	-657.9 M	224.7 M	-315.8 M	8	17	26.8	100.0
287	1402/02/30	101,250	-0.93	2.4 B	234.6 K	0.42	0.44	117.5 M	59.5 M	52.8 M	50.9 M	60.4 M	52.4 M	2.31	-1.01	1.01	-301.5 M	-1.0 B	-370.6 M	10	29	49.2	61.8
288	1402/02/27	101,700	-0.1	1.5 B	142.3 K	0.21	0.26	38.6 M	46.8 M	50.8 M	27.9 M	54.7 M	52.1 M	1.38	-1.17	-1.03	422.4 M	-1.2 B	-396.0 M	37	36	96.1	67.7
289	1402/02/25	104,050	2.97	3.5 B	336.7 K	0.49	0.62	63.7 M	46.6 M	49.6 M	20.9 M	53.8 M	52.0 M	3.05	-1.15	-1.05	1.0 B	-1.1 B	-427.5 M	35	57	64.2	34.2
290	1402/02/24	103,150	2.94	3.9 B	386.1 K	0.57	0.73	78.8 M	42.7 M	47.6 M	82.9 M	63.4 M	52.9 M	-1.05	-1.48	-1.11	620.4 M	-2.2 B	-475.8 M	50	40	99.7	84.0
291	1402/02/23	101,300	-1.89	16.6 B	1.7 M	2.97	3.37	17.9 M	31.0 M	45.4 M	97.6 M	60.4 M	50.7 M	-5.44	-1.95	-1.12	-6.9 B	-2.5 B	-523.1 M	22	75	2.4	44.1
292	1402/02/20	103,750	0.63	2.7 B	262.6 K	0.48	0.5	24.8 M	34.8 M	46.1 M	34.3 M	54.8 M	47.3 M	-1.38	-1.57	-1.03	-1.0 B	-2.1 B	-267.2 M	57	71	52.0	89.6
293	1402/02/19	105,100	-0.05	7.1 B	696.2 K	1.44	1.31	41.6 M	40.4 M	48.1 M	34.8 M	56.3 M	48.0 M	1.2	-1.39	1.0	554.6 M	-2.0 B	-75.5 M	66	63	38.5	30.7
294	1402/02/18	103,600	-3.0	4.8 B	460.9 K	1.11	0.88	33.9 M	52.4 M	51.2 M	71.3 M	67.0 M	49.0 M	-2.1	-1.28	1.05	-4.2 B	-2.1 B	99.8 M	18	67	12.8	100.0
295	1402/02/17	104,650	-2.97	3.1 B	296.9 K	0.82	0.55	27.9 M	58.3 M	52.0 M	58.9 M	60.7 M	47.1 M	-2.11	-1.04	1.1	-1.1 B	-1.3 B	331.5 M	36	35	32.3	66.3
296	1402/02/16	108,000	-2.7	11.6 B	1.1 M	3.85	1.92	37.7 M	65.2 M	55.6 M	64.2 M	56.0 M	47.9 M	-1.7	1.16	1.16	-4.9 B	-1.1 B	450.5 M	136	156	44.2	86.3
297	1402/02/13	113,650	2.99	2.1 B	181.8 K	0.45	0.3	83.9 M	91.8 M	59.2 M	38.3 M	39.9 M	51.5 M	2.19	2.3	1.15	-388.1 M	198.0 M	293.6 M	20	54	81.2	100.0
298	1402/02/12	112,200	2.98	4.5 B	398.6 K	0.78	0.65	124.2 M	73.0 M	57.9 M	120.9 M	45.4 M	58.8 M	1.03	1.61	-1.02	0.0	305.3 M	-149.0 M	36	37	100.0	100.0
299	1402/02/11	111,800	2.99	1.3 B	115.9 K	0.17	0.18	259.1 M	65.7 M	55.0 M	28.2 M	40.2 M	57.5 M	9.2	1.63	-1.05	0.0	1.5 B	-308.1 M	5	46	100.0	100.0
300	1402/02/10	111,650	3.0	470.8 M	42.2 K	0.06	0.06	156.9 M	59.3 M	53.9 M	13.8 M	40.9 M	60.3 M	11.33	1.45	-1.12	0.0	2.3 B	-470.8 M	3	34	100.0	100.0
301	1402/02/09	109,450	2.96	7.2 B	657.5 K	0.95	1.0	52.5 M	57.2 M	53.6 M	19.0 M	46.3 M	63.3 M	2.76	1.23	-1.18	1.4 B	2.1 B	-598.4 M	52	71	38.0	18.8
302	1402/02/06	106,200	2.02	8.6 B	801.6 K	1.3	1.21	51.1 M	53.0 M	53.8 M	57.8 M	52.9 M	64.8 M	-1.13	1.0	-1.2	148.6 M	1.5 B	-666.5 M	90	77	53.7	52.0
303	1402/02/05	103,700	2.22	9.7 B	929.7 K	1.81	1.47	71.3 M	49.7 M	54.1 M	67.3 M	50.5 M	63.7 M	1.06	-1.02	-1.18	5.7 B	1.3 B	-502.5 M	136	59	100.0	40.9
304	1402/02/04	101,500	2.99	10.5 B	1.0 M	2.85	1.48	52.8 M	38.2 M	51.9 M	35.9 M	44.8 M	62.0 M	1.47	-1.17	-1.19	4.1 B	84.3 M	-822.2 M	131	80	66.1	27.4
305	1402/01/30	99,000	0.81	3.9 B	389.0 K	1.22	0.57	48.3 M	30.3 M	53.7 M	55.9 M	46.6 M	76.3 M	-1.16	-1.54	-1.42	-858.6 M	-711.2 M	-1.7 B	62	69	77.7	100.0
306	1402/01/29	98,100	0.1	3.1 B	318.5 K	0.73	0.48	21.7 M	25.5 M	53.6 M	51.5 M	39.7 M	74.8 M	-2.38	-1.56	-1.39	-1.8 B	-604.5 M	-1.7 B	64	61	44.1	100.0
307	1402/01/28	98,700	0.82	4.1 B	414.1 K	0.76	0.63	30.6 M	30.9 M	55.2 M	46.8 M	38.6 M	74.3 M	-1.53	-1.25	-1.35	-808.3 M	-614.4 M	-1.6 B	76	67	57.2	77.1
308	1402/01/27	97,700	-0.15	4.0 B	408.2 K	0.66	0.63	25.8 M	38.9 M	57.1 M	35.0 M	38.7 M	74.4 M	-1.36	1.01	-1.3	-207.9 M	109.9 M	-1.5 B	72	59	46.4	51.6
309	1402/01/26	97,250	-0.05	2.8 B	282.6 K	0.46	0.44	27.6 M	53.4 M	59.9 M	42.2 M	41.6 M	75.0 M	-1.53	1.28	-1.25	74.1 M	963.4 M	-1.5 B	90	57	88.4	85.7
310	1402/01/22	98,700	1.49	1.7 B	177.4 K	0.25	0.26	14.1 M	65.5 M	64.4 M	16.5 M	39.4 M	75.9 M	-1.18	1.66	-1.18	-325.5 M	1.0 B	-1.5 B	31	46	25.2	43.9
311	1402/01/21	97,900	3.0	8.7 B	893.4 K	1.07	1.33	49.6 M	85.5 M	70.3 M	42.6 M	48.8 M	78.8 M	1.17	1.75	-1.12	-1.8 B	1.4 B	-1.4 B	64	117	36.4	57.1
312	1402/01/20	92,350	-1.76	9.2 B	966.7 K	1.09	1.2	58.7 M	98.4 M	66.4 M	47.0 M	76.0 M	79.0 M	1.25	1.3	-1.19	2.8 B	127.0 M	-1.3 B	104	70	66.3	35.7
313	1402/01/19	94,850	2.99	7.1 B	751.3 K	0.9	0.93	112.3 M	108.3 M	91.8 M	58.8 M	111.0 M	92.5 M	1.91	-1.03	-1.01	4.1 B	-2.3 B	-1.2 B	55	36	86.7	29.7
314	1402/01/16	94,050	2.96	2.9 B	306.2 K	0.33	0.37	249.6 M	87.1 M	94.6 M	19.6 M	109.9 M	92.4 M	12.76	-1.26	1.02	470.3 M	-3.7 B	-1.1 B	4	27	34.7	18.3
315	1402/01/15	92,550	2.95	5.6 B	610.3 K	0.68	0.72	232.9 M	72.2 M	99.8 M	79.4 M	112.8 M	93.3 M	2.93	-1.56	1.07	1.3 B	-4.5 B	-861.6 M	20	42	82.5	59.0
316	1402/01/14	90,850	2.95	14.0 B	1.6 M	2.32	1.99	100.4 M	52.5 M	101.0 M	115.0 M	121.6 M	93.0 M	-1.15	-2.32	1.09	-8.0 B	-5.3 B	-650.4 M	38	103	27.3	84.9
317	1402/01/09	89,400	1.3	10.6 B	1.2 M	2.02	1.64	34.0 M	42.6 M	102.8 M	220.8 M	108.5 M	88.6 M	-6.5	-2.55	1.16	-9.2 B	-3.6 B	-149.2 M	40	48	12.8	100.0
318	1402/01/08	89,800	2.34	4.3 B	481.4 K	0.84	0.67	26.0 M	49.1 M	108.9 M	71.7 M	68.4 M	79.9 M	-2.76	-1.39	1.36	-3.2 B	-1.1 B	411.8 M	32	56	19.4	93.7
319	1402/01/07	88,000	0.69	6.4 B	731.1 K	0.81	1.05	49.6 M	53.9 M	115.1 M	88.1 M	58.0 M	78.7 M	-1.78	-1.08	1.46	-3.3 B	-604.3 M	669.3 M	57	69	44.0	94.5
320	1402/01/06	86,450	0.17	4.8 B	536.5 K	0.67	0.77	47.0 M	67.1 M	122.3 M	178.4 M	120.8 M	76.2 M	-3.79	-1.8	1.61	-2.6 B	-2.7 B	929.7 M	14	18	13.8	67.5
321	1402/01/05	88,000	2.98	3.5 B	396.0 K	0.54	0.58	65.5 M	65.6 M	126.4 M	29.1 M	93.2 M	70.9 M	2.25	-1.42	1.78	16.0 M	-2.2 B	1.2 B	18	40	33.8	33.4
322	1401/12/28	86,250	2.99	7.1 B	824.3 K	1.38	1.29	55.0 M	59.6 M	126.5 M	16.9 M	93.6 M	71.7 M	3.26	-1.57	1.76	3.4 B	-2.2 B	1.2 B	74	38	57.2	9.0
323	1401/12/27	85,400	2.95	3.3 B	386.5 K	0.68	0.59	60.3 M	58.0 M	134.5 M	24.0 M	96.4 M	73.4 M	2.51	-1.66	1.83	-660.1 M	-2.9 B	1.0 B	7	45	12.8	32.8
324	1401/12/24	82,700	-0.72	19.6 B	2.4 M	15.92	4.3	103.0 M	56.7 M	135.2 M	335.1 M	99.4 M	77.8 M	-3.25	-1.75	1.74	-13.5 B	-2.7 B	1.1 B	35	51	18.4	87.2
325	1401/12/23	82,000	-1.62	473.7 M	57.7 K	0.2	0.1	12.2 M	44.2 M	134.6 M	8.0 M	26.5 M	57.8 M	1.53	1.67	2.33	-240.3 M	-87.6 M	1.8 B	9	44	23.2	73.9
326	1401/12/22	82,650	-0.9	398.3 M	48.8 K	0.11	0.09	14.9 M	71.3 M	132.6 M	12.8 M	42.7 M	59.5 M	1.16	1.67	2.23	-145.6 M	380.2 M	1.8 B	17	31	63.4	100.0
327	1401/12/21	81,500	-2.51	1.1 B	129.1 K	0.11	0.23	31.7 M	57.6 M	135.1 M	15.4 M	45.8 M	60.7 M	2.06	1.26	2.23	76.3 M	480.1 M	1.8 B	17	30	51.1	43.9
328	1401/12/20	84,500	0.84	1.9 B	227.8 K	0.18	0.39	54.2 M	116.8 M	136.1 M	35.6 M	91.9 M	61.2 M	1.52	1.27	2.22	165.4 M	1.6 B	1.9 B	32	44	92.0	83.2
329	1401/12/16	83,350	-0.48	2.3 B	279.1 K	0.2	0.48	66.1 M	131.4 M	136.0 M	53.2 M	95.7 M	62.0 M	1.24	1.37	2.19	-293.7 M	2.5 B	1.9 B	31	44	87.5	100.0
330	1401/12/15	83,000	-1.95	6.3 B	762.5 K	0.56	1.39	122.1 M	150.0 M	138.4 M	78.2 M	98.1 M	60.9 M	1.56	1.53	2.27	2.1 B	3.8 B	1.9 B	46	45	88.6	55.5
331	1401/12/14	84,100	-0.59	6.8 B	801.5 K	0.63	1.57	37.4 M	162.5 M	135.4 M	42.0 M	98.0 M	58.5 M	-1.12	1.66	2.32	353.6 M	4.5 B	1.8 B	132	109	72.7	67.5
332	1401/12/13	84,600	2.98	31.5 B	3.7 M	6.46	11.04	251.0 M	263.7 M	165.1 M	186.6 M	123.7 M	60.3 M	1.34	2.13	2.74	5.7 B	4.8 B	1.8 B	103	108	82.1	64.0
333	1401/12/10	83,100	2.97	6.4 B	775.8 K	1.63	2.15	281.5 M	291.2 M	129.3 M	13.4 M	13.9 M	22.4 M	21.0	20.95	5.77	4.6 B	4.0 B	1.5 B	17	16	74.2	3.3
334	1401/12/09	81,650	2.96	6.2 B	761.2 K	2.02	2.34	345.3 M	296.6 M	118.7 M	7.1 M	13.4 M	26.4 M	48.88	22.06	4.5	6.1 B	3.5 B	1.1 B	18	13	100.0	1.5
335	1401/12/08	80,150	2.95	6.5 B	805.9 K	2.5	2.68	249.8 M	259.6 M	99.2 M	32.0 M	12.9 M	25.4 M	7.8	20.07	3.9	5.5 B	2.7 B	811.3 M	24	14	92.8	6.9
336	1401/12/07	79,650	2.97	2.2 B	281.1 K	1.02	0.95	248.7 M	238.4 M	73.4 M	12.4 M	11.7 M	27.3 M	20.11	20.45	2.69	2.0 B	2.3 B	444.4 M	9	20	100.0	11.1
337	1401/12/06	79,200	2.99	2.0 B	255.1 K	1.1	0.85	404.0 M	196.9 M	58.1 M	3.4 M	12.3 M	28.4 M	120.6	16.02	2.04	2.0 B	1.9 B	280.3 M	5	12	100.0	2.0
338	1401/12/03	78,650	2.95	2.2 B	281.5 K	0.85	0.93	316.3 M	154.6 M	45.7 M	11.8 M	14.0 M	29.8 M	26.8	11.06	1.53	2.0 B	1.4 B	143.5 M	7	21	100.0	11.2
339	1401/12/02	78,200	2.96	2.1 B	264.8 K	0.85	0.85	188.3 M	130.8 M	36.4 M	6.4 M	33.8 M	31.4 M	29.25	3.87	1.16	2.0 B	1.1 B	21.2 M	11	18	100.0	5.6
340	1401/12/01	77,350	3.0	4.1 B	530.5 K	2.17	1.84	194.8 M	105.2 M	30.8 M	16.3 M	39.3 M	36.2 M	11.95	2.68	-1.17	3.5 B	823.0 M	-185.9 M	21	38	99.8	15.1
341	1401/11/30	74,100	-1.33	304.1 M	40.7 K	0.17	0.14	23.7 M	61.6 M	24.0 M	16.0 M	42.1 M	36.0 M	1.48	1.46	-1.5	-66.9 M	231.4 M	-368.5 M	10	19	78.0	100.0
342	1401/11/26	73,100	-2.73	282.1 M	38.4 K	0.14	0.13	6.3 M	64.7 M	23.9 M	17.3 M	42.9 M	35.0 M	-2.75	1.51	-1.46	-233.3 M	246.4 M	-393.1 M	7	16	15.6	98.3
343	1401/11/25	74,200	-2.94	5.7 B	774.0 K	2.98	2.82	129.2 M	70.4 M	24.1 M	121.5 M	40.7 M	34.0 M	1.06	1.73	-1.41	413.2 M	468.6 M	-393.6 M	22	20	49.5	42.3
344	1401/11/24	74,750	-2.54	1.3 B	167.4 K	0.62	0.6	54.9 M	43.4 M	18.9 M	41.7 M	18.5 M	32.9 M	1.32	2.35	-1.74	530.6 M	446.4 M	-514.4 M	18	11	79.1	36.7
345	1401/11/23	75,700	-1.69	1.5 B	200.2 K	0.77	0.72	34.1 M	44.7 M	17.6 M	10.8 M	18.4 M	32.3 M	3.17	2.43	-1.84	513.7 M	360.9 M	-623.1 M	22	22	50.0	15.8
346	1401/11/19	76,900	-0.19	380.9 M	49.9 K	0.19	0.18	41.8 M	43.0 M	17.2 M	16.8 M	19.6 M	30.0 M	2.49	2.2	-1.75	7.7 M	329.9 M	-652.2 M	7	17	76.9	74.8
347	1401/11/18	77,600	0.78	1.3 B	163.4 K	0.6	0.54	69.6 M	39.2 M	16.4 M	16.3 M	17.9 M	28.5 M	4.26	2.19	-1.73	877.6 M	331.7 M	-673.3 M	18	23	99.2	29.7
348	1401/11/17	76,100	-2.81	5.5 B	719.3 K	1.9	2.21	23.9 M	34.9 M	18.7 M	18.0 M	21.3 M	27.9 M	1.32	1.64	-1.49	302.5 M	128.2 M	-665.8 M	24	15	10.5	4.9
349	1401/11/16	76,300	-2.99	1.7 B	217.7 K	0.63	0.65	68.1 M	37.3 M	23.9 M	27.0 M	31.5 M	27.6 M	2.53	1.18	-1.15	103.2 M	-616.3 M	-583.9 M	13	29	53.1	46.9
350	1401/11/12	76,750	-2.72	1.2 B	155.2 K	0.41	0.38	26.1 M	27.4 M	23.0 M	13.6 M	27.5 M	28.1 M	1.91	-1.0	-1.22	358.3 M	-626.9 M	-689.4 M	20	12	43.7	13.7
351	1401/11/11	77,100	-2.34	231.4 M	29.8 K	0.07	0.07	14.9 M	17.4 M	30.7 M	8.5 M	32.6 M	28.8 M	1.75	-1.87	1.07	17.1 M	-1.1 B	-417.0 M	12	19	77.5	70.1
352	1401/11/10	77,650	-2.02	1.8 B	230.9 K	0.54	0.5	49.7 M	12.6 M	32.5 M	27.3 M	34.8 M	31.1 M	1.82	-2.76	1.04	-139.8 M	-1.3 B	-435.6 M	17	36	47.1	54.8
353	1401/11/09	79,250	-2.94	10.0 B	1.3 M	5.11	2.65	7.9 M	11.1 M	33.2 M	43.1 M	36.4 M	30.5 M	-5.47	-3.29	1.09	-3.4 B	-1.4 B	-322.0 M	4	80	0.3	34.6
354	1401/11/08	79,300	-3.0	432.3 M	54.1 K	0.17	0.11	19.0 M	10.4 M	33.7 M	6.7 M	35.7 M	30.2 M	2.83	-3.43	1.12	49.8 M	-853.1 M	114.7 M	15	35	66.0	54.4
355	1401/11/05	79,900	-2.98	2.4 B	299.1 K	1.09	0.61	6.7 M	10.7 M	35.3 M	48.9 M	52.6 M	30.5 M	-7.34	-4.9	1.16	-1.8 B	-1.3 B	215.9 M	47	43	13.1	88.0
356	1401/11/04	80,300	-2.96	1.6 B	196.8 K	0.75	0.4	5.1 M	11.7 M	37.2 M	34.4 M	45.2 M	30.0 M	-6.79	-3.85	1.24	-1.3 B	-978.8 M	372.3 M	57	46	18.2	100.0
357	1401/11/03	80,850	-2.94	2.8 B	344.4 K	1.57	0.7	16.1 M	14.0 M	40.0 M	37.4 M	40.2 M	29.7 M	-2.33	-2.87	1.35	-754.8 M	-832.4 M	541.4 M	88	58	50.4	77.3
358	1401/11/02	81,500	-2.98	2.8 B	337.5 K	1.59	0.64	8.4 M	14.5 M	41.5 M	56.1 M	34.8 M	28.9 M	-6.64	-2.39	1.43	-479.1 M	-729.9 M	670.3 M	76	20	23.3	40.8
359	1401/11/01	82,050	-2.96	3.3 B	402.8 K	2.22	0.77	14.0 M	14.5 M	43.6 M	124.9 M	37.0 M	28.7 M	-8.95	-2.56	1.52	-2.2 B	-1.0 B	897.2 M	67	25	28.0	93.4
360	1401/10/28	84,200	-0.41	787.0 M	93.3 K	0.48	0.18	15.1 M	14.1 M	46.7 M	15.4 M	26.7 M	27.2 M	-1.02	-1.89	1.71	-180.5 M	-925.8 M	1.1 B	31	42	59.3	82.3
361	1401/10/27	85,000	0.53	1.2 B	139.9 K	0.73	0.26	22.4 M	15.2 M	48.4 M	19.3 M	22.7 M	27.3 M	1.16	-1.49	1.77	-560.4 M	-903.4 M	1.2 B	26	59	49.1	96.4
362	1401/10/26	85,050	0.65	1.1 B	124.5 K	0.44	0.22	23.9 M	13.1 M	48.7 M	17.4 M	20.4 M	27.6 M	1.37	-1.56	1.77	-242.6 M	-874.4 M	1.4 B	30	55	67.5	90.4
363	1401/10/24	83,700	-1.65	2.5 B	300.9 K	0.65	0.54	7.4 M	23.4 M	51.9 M	55.3 M	21.3 M	28.5 M	-7.52	1.1	1.82	-2.0 B	-620.2 M	1.5 B	66	45	19.5	100.0
364	1401/10/21	84,400	-1.11	2.1 B	249.1 K	0.49	0.44	11.3 M	38.3 M	53.6 M	28.4 M	20.4 M	27.4 M	-2.53	1.88	1.96	-1.6 B	168.5 M	1.7 B	31	70	16.6	94.9
365	1401/10/20	85,400	0.06	1.4 B	158.7 K	0.21	0.28	19.5 M	36.2 M	54.4 M	9.2 M	21.8 M	27.1 M	2.12	1.66	2.01	-68.6 M	95.7 M	1.8 B	45	103	64.6	69.7
366	1401/10/19	85,200	-0.29	1.0 B	118.7 K	0.13	0.2	9.2 M	53.1 M	54.1 M	10.5 M	26.1 M	28.1 M	-1.14	2.04	1.93	-415.5 M	1.3 B	1.8 B	47	81	43.0	84.4
367	1401/10/18	86,850	2.96	4.9 B	571.3 K	0.61	0.99	56.8 M	55.7 M	54.7 M	22.0 M	32.6 M	28.7 M	2.59	1.71	1.91	1.0 B	1.3 B	1.9 B	68	129	78.1	57.3
368	1401/10/17	85,150	-0.18	10.3 B	1.2 M	1.25	2.36	49.4 M	51.4 M	52.7 M	25.5 M	32.5 M	28.0 M	1.94	1.58	1.88	1.9 B	1.5 B	1.9 B	160	234	77.0	58.1
369	1401/10/14	84,800	-1.45	3.9 B	466.8 K	0.5	0.94	19.9 M	45.9 M	53.0 M	33.1 M	35.3 M	28.2 M	-1.66	1.3	1.88	-2.0 B	2.2 B	1.8 B	92	116	46.7	97.9
370	1401/10/13	85,350	1.67	12.8 B	1.5 M	2.08	3.53	108.5 M	52.8 M	55.3 M	33.8 M	35.0 M	27.5 M	3.21	1.51	2.01	5.8 B	3.0 B	1.9 B	98	143	83.1	37.7
371	1401/10/12	84,000	0.12	5.9 B	703.7 K	1.1	1.82	47.2 M	46.1 M	50.6 M	64.4 M	35.1 M	26.5 M	-1.37	1.31	1.91	-354.5 M	2.1 B	1.6 B	114	89	91.0	97.0
372	1401/10/11	83,700	0.48	6.7 B	797.2 K	1.46	2.28	39.8 M	50.7 M	50.5 M	24.5 M	27.2 M	22.9 M	1.62	1.86	2.2	2.1 B	2.6 B	1.6 B	165	181	97.8	66.1
373	1401/10/10	83,500	2.96	11.9 B	1.4 M	3.2	5.06	35.9 M	53.9 M	52.0 M	34.0 M	26.6 M	22.4 M	1.06	2.03	2.32	5.3 B	2.5 B	1.5 B	290	150	87.8	43.0
374	1401/10/07	82,950	2.98	2.4 B	284.3 K	0.62	1.04	786.0 M	72.3 M	58.9 M	15.0 M	23.4 M	20.2 M	52.55	3.09	2.92	2.1 B	2.3 B	1.2 B	3	19	100.0	12.1
375	1401/10/05	82,200	2.94	3.1 B	373.5 K	0.85	1.46	465.0 M	73.3 M	54.3 M	27.4 M	23.7 M	20.3 M	17.0	3.1	2.67	1.3 B	2.4 B	1.1 B	4	19	60.6	16.9
376	1401/10/04	81,600	2.97	2.6 B	317.9 K	0.72	1.31	370.6 M	72.2 M	51.1 M	17.4 M	22.2 M	20.1 M	21.27	3.26	2.54	2.1 B	2.5 B	977.2 M	7	29	100.0	19.5
377	1401/10/03	81,000	2.99	2.7 B	335.5 K	0.69	1.45	40.9 M	59.3 M	46.2 M	14.6 M	23.0 M	19.9 M	2.79	2.58	2.32	1.8 B	2.5 B	875.2 M	64	54	96.3	29.1
378	1401/09/30	79,400	2.98	7.3 B	913.6 K	2.57	4.8	47.4 M	81.4 M	46.2 M	30.5 M	31.0 M	21.4 M	1.55	2.62	2.16	4.1 B	2.6 B	746.2 M	152	103	99.2	43.3
379	1401/09/29	78,750	2.94	2.9 B	364.9 K	1.03	2.03	410.5 M	117.3 M	46.0 M	16.9 M	26.7 M	20.2 M	24.23	4.39	2.27	2.6 B	2.0 B	544.1 M	7	16	100.0	9.4
380	1401/09/28	78,300	2.96	2.1 B	271.9 K	0.74	1.59	193.5 M	87.5 M	40.9 M	8.6 M	24.3 M	21.2 M	22.57	3.6	1.93	2.0 B	1.6 B	414.0 M	11	17	100.0	6.8
381	1401/09/27	77,750	2.98	2.5 B	324.5 K	0.87	2.08	43.3 M	57.6 M	37.8 M	24.0 M	25.0 M	22.1 M	1.8	2.31	1.71	1.9 B	1.4 B	314.9 M	58	24	99.5	22.9
382	1401/09/26	76,800	2.95	4.2 B	542.1 K	1.62	4.09	1.0 B	54.4 M	36.7 M	59.5 M	22.9 M	21.8 M	17.49	2.38	1.68	2.4 B	1.1 B	218.2 M	4	29	100.0	41.4
383	1401/09/23	76,350	2.97	2.1 B	275.5 K	0.95	2.28	40.8 M	30.0 M	26.7 M	8.4 M	15.0 M	19.8 M	4.83	2.0	1.35	1.0 B	808.0 M	87.6 M	30	23	58.2	9.2
384	1401/09/22	75,800	2.99	2.7 B	358.6 K	1.59	3.43	46.9 M	28.8 M	25.1 M	16.4 M	15.2 M	19.9 M	2.87	1.9	1.26	386.5 M	616.7 M	36.2 M	25	48	43.1	28.9
385	1401/09/21	75,200	2.87	2.5 B	336.9 K	2.09	3.72	25.6 M	26.6 M	23.4 M	19.5 M	15.0 M	19.6 M	1.32	1.78	1.19	1.2 B	513.6 M	15.7 M	73	34	73.8	26.1
386	1401/09/20	74,700	2.96	2.7 B	357.4 K	3.77	4.55	29.5 M	26.6 M	22.0 M	16.7 M	14.1 M	19.3 M	1.77	1.89	1.14	675.3 M	272.0 M	-41.7 M	50	48	55.3	30.0
387	1401/09/19	74,000	2.64	2.6 B	347.3 K	11.45	4.38	25.8 M	24.5 M	21.1 M	13.9 M	13.5 M	19.1 M	1.86	1.81	1.1	742.3 M	134.8 M	-62.5 M	97	127	97.7	68.7
388	1401/09/16	72,250	0.21	308.2 M	42.8 K	1.16	0.46	33.2 M	17.4 M	25.4 M	8.0 M	12.8 M	19.8 M	4.18	1.36	1.29	72.1 M	-33.4 M	16.0 M	6	16	64.7	41.3
389	1401/09/15	72,150	0.07	299.2 M	41.4 K	0.83	0.29	21.8 M	16.5 M	25.9 M	15.6 M	19.4 M	19.5 M	1.39	-1.17	1.33	-128.7 M	-111.5 M	16.7 M	7	18	51.0	94.0
390	1401/09/14	72,300	0.28	114.3 M	15.8 K	0.29	0.09	16.2 M	12.3 M	28.1 M	11.4 M	20.5 M	19.3 M	1.42	-1.67	1.46	-1.0 M	-234.7 M	60.9 M	7	10	99.1	100.0
391	1401/09/13	72,800	0.97	195.1 M	26.9 K	0.47	0.14	15.4 M	11.2 M	30.6 M	15.0 M	21.4 M	19.4 M	1.02	-1.92	1.57	-10.7 M	-273.7 M	215.0 M	12	13	94.5	100.0
392	1401/09/12	72,300	0.28	179.5 M	24.8 K	0.32	0.13	8.1 M	9.0 M	29.1 M	13.8 M	19.6 M	18.9 M	-1.7	-2.17	1.54	-98.5 M	-261.7 M	240.6 M	10	13	45.1	100.0
393	1401/09/09	72,150	0.07	546.4 M	75.6 K	0.94	0.39	22.8 M	10.5 M	29.2 M	39.0 M	27.0 M	18.4 M	-1.71	-2.57	1.59	-318.4 M	-393.2 M	267.8 M	10	14	41.7	100.0
394	1401/09/08	73,500	2.08	790.6 M	107.6 K	1.22	0.51	3.3 M	15.8 M	29.0 M	20.3 M	27.4 M	17.6 M	-6.2	-1.73	1.65	-744.8 M	-325.9 M	289.8 M	14	39	5.8	100.0
395	1401/09/07	72,800	1.11	281.6 M	38.9 K	0.39	0.18	8.6 M	26.7 M	28.2 M	20.1 M	34.4 M	21.9 M	-2.35	-1.29	1.29	-196.0 M	-177.0 M	249.7 M	10	14	30.4	100.0
396	1401/09/06	72,350	0.49	263.5 M	36.6 K	0.37	0.17	7.3 M	33.1 M	26.8 M	6.9 M	36.9 M	21.5 M	1.05	-1.12	1.25	49.2 M	-137.8 M	268.1 M	24	18	66.1	47.4
397	1401/09/05	72,000	0.0	958.7 M	133.2 K	1.54	0.58	16.9 M	40.0 M	26.1 M	63.9 M	38.4 M	22.2 M	-3.78	1.04	1.17	-756.0 M	-147.6 M	243.4 M	12	15	21.1	100.0
398	1401/09/02	72,200	0.28	632.2 M	87.8 K	1.15	0.36	52.7 M	33.8 M	25.2 M	40.9 M	30.6 M	21.5 M	1.29	1.1	1.17	18.1 M	-31.1 M	244.1 M	12	15	100.0	97.1
399	1401/09/01	71,050	-1.39	1.0 B	145.9 K	2.67	0.58	47.4 M	26.7 M	23.7 M	40.1 M	25.5 M	21.0 M	1.18	1.04	1.13	0.0	-34.7 M	268.0 M	22	26	100.0	100.0
400	1401/08/30	72,050	0.0	690.7 M	96.0 K	2.06	0.37	53.1 M	18.8 M	23.1 M	36.4 M	17.5 M	20.4 M	1.46	1.07	1.13	0.0	-39.0 M	265.2 M	13	19	100.0	100.0
401	1401/08/29	72,250	0.28	228.1 M	31.6 K	0.5	0.12	20.7 M	12.6 M	22.0 M	13.4 M	13.5 M	19.7 M	1.55	-1.07	1.12	0.0	-27.3 M	249.9 M	11	17	100.0	100.0
402	1401/08/28	72,300	0.21	504.6 M	71.4 K	0.58	0.26	11.2 M	14.5 M	21.2 M	21.2 M	13.7 M	19.6 M	-1.89	1.06	1.08	-173.4 M	24.6 M	253.3 M	28	23	62.1	96.4
403	1401/08/25	72,250	0.14	257.0 M	35.7 K	0.2	0.13	12.2 M	29.8 M	21.3 M	12.2 M	11.5 M	19.4 M	1.0	2.6	1.1	0.0	521.6 M	259.3 M	21	21	100.0	100.0
404	1401/08/24	72,750	0.83	278.1 M	38.1 K	0.1	0.14	12.7 M	33.4 M	21.4 M	8.8 M	11.7 M	19.2 M	1.45	2.86	1.12	-21.8 M	538.9 M	258.2 M	19	30	86.9	94.7
405	1401/08/23	71,950	-0.21	411.3 M	56.4 K	0.1	0.21	11.4 M	38.1 M	20.9 M	13.1 M	14.0 M	19.5 M	-1.14	2.72	1.07	58.8 M	694.2 M	256.1 M	36	27	100.0	85.7
406	1401/08/22	73,250	1.81	855.6 M	116.2 K	0.22	0.44	21.9 M	42.7 M	21.1 M	14.2 M	15.1 M	20.0 M	1.55	2.82	1.06	259.3 M	1.3 B	238.3 M	39	42	100.0	69.7
407	1401/08/21	73,500	2.94	2.7 B	364.2 K	0.74	1.47	78.7 M	39.5 M	20.7 M	9.1 M	14.2 M	20.3 M	8.63	2.77	1.02	2.3 B	1.3 B	217.7 M	34	40	100.0	13.6
408	1401/08/18	73,050	2.96	2.4 B	329.4 K	0.76	1.43	39.1 M	32.4 M	17.2 M	12.8 M	14.4 M	21.1 M	3.04	2.24	-1.23	86.4 M	974.0 M	99.3 M	17	45	27.6	24.0
409	1401/08/17	71,550	2.95	7.3 B	1.0 M	3.17	5.63	41.9 M	31.0 M	16.3 M	17.2 M	14.3 M	21.4 M	2.43	2.18	-1.31	754.9 M	980.8 M	95.0 M	53	85	30.4	20.1
410	1401/08/16	70,500	2.99	6.1 B	871.9 K	5.5	6.28	39.5 M	25.4 M	13.9 M	19.8 M	30.0 M	21.7 M	1.99	-1.18	-1.56	3.1 B	520.7 M	52.5 M	100	44	64.6	14.3
411	1401/08/15	68,400	0.0	637.5 M	92.2 K	0.58	0.67	12.0 M	15.4 M	9.6 M	5.3 M	30.1 M	21.4 M	2.28	-1.96	-2.23	500.2 M	-61.3 M	-105.9 M	53	26	100.0	21.5
412	1401/08/14	69,900	2.42	944.3 M	134.7 K	0.62	1.01	25.5 M	14.1 M	9.2 M	10.8 M	35.0 M	22.8 M	2.36	-2.48	-2.48	446.9 M	-250.3 M	-153.9 M	37	46	100.0	52.7
413	1401/08/11	67,950	-0.44	313.5 M	46.3 K	0.17	0.34	18.4 M	10.8 M	7.8 M	9.2 M	42.9 M	24.1 M	2.01	-3.99	-3.07	120.5 M	-488.0 M	-186.8 M	17	21	100.0	61.6
414	1401/08/10	67,700	-1.74	3.1 B	464.3 K	1.88	3.86	17.9 M	10.2 M	7.3 M	156.9 M	49.2 M	24.5 M	-8.75	-4.83	-3.33	-1.5 B	-413.0 M	-189.9 M	80	19	46.2	95.9
415	1401/08/09	67,150	-2.61	370.6 M	55.1 K	0.19	0.47	6.9 M	8.6 M	5.7 M	9.5 M	24.2 M	16.6 M	-1.38	-2.8	-2.89	171.5 M	-115.0 M	-116.9 M	54	21	100.0	53.7
416	1401/08/08	67,150	-2.82	655.8 M	97.8 K	0.29	0.85	4.7 M	8.6 M	5.6 M	29.4 M	24.8 M	16.2 M	-6.25	-2.88	-2.88	-444.7 M	-210.5 M	-126.9 M	43	22	30.9	98.7
417	1401/08/07	67,700	-2.87	2.9 B	429.1 K	1.72	4.53	3.9 M	9.0 M	5.6 M	28.2 M	21.4 M	15.0 M	-7.27	-2.38	-2.69	-741.6 M	-108.2 M	-115.2 M	34	31	4.5	30.1
418	1401/08/04	68,100	-2.99	2.3 B	333.6 K	1.81	4.2	10.4 M	9.8 M	5.6 M	18.4 M	16.8 M	13.3 M	-1.78	-1.72	-2.38	495.6 M	29.8 M	-78.2 M	55	4	25.1	3.2
419	1401/08/03	68,700	-2.83	2.2 B	322.3 K	2.6	4.8	26.1 M	9.1 M	4.9 M	29.1 M	14.3 M	13.1 M	-1.11	-1.57	-2.69	-55.8 M	-74.0 M	-108.1 M	19	19	22.4	25.0
420	1401/08/02	69,000	-2.95	1.8 B	263.7 K	3.29	4.79	4.3 M	4.6 M	3.9 M	15.0 M	10.5 M	12.9 M	-3.5	-2.28	-3.28	-306.1 M	-75.6 M	-128.1 M	23	27	5.4	22.2
421	1401/08/01	69,450	-2.94	2.2 B	312.0 K	13.49	7.78	6.1 M	4.4 M	3.8 M	11.2 M	11.4 M	12.4 M	-1.83	-2.58	-3.26	67.2 M	-73.8 M	-116.4 M	42	17	11.9	8.8
422	1401/07/30	70,350	-1.68	103.1 M	14.8 K	0.48	0.36	4.3 M	3.0 M	3.5 M	8.6 M	12.1 M	12.2 M	-2.02	-4.0	-3.44	-52.0 M	-117.9 M	-121.5 M	12	12	49.6	100.0
423	1401/07/27	69,600	-2.73	62.1 M	8.9 K	0.29	0.21	4.8 M	3.7 M	3.4 M	3.7 M	13.9 M	12.1 M	1.32	-3.73	-3.55	-23.5 M	-118.6 M	-125.6 M	8	17	62.2	100.0
424	1401/07/26	69,650	-2.72	134.0 M	19.3 K	0.62	0.45	2.6 M	3.4 M	3.4 M	11.2 M	14.3 M	12.6 M	-4.27	-4.21	-3.72	-63.4 M	-114.0 M	-128.8 M	27	12	52.7	100.0
425	1401/07/25	70,000	-2.3	321.6 M	45.6 K	1.66	1.12	2.2 M	3.5 M	3.5 M	24.7 M	13.7 M	12.6 M	-11.19	-3.93	-3.63	-297.3 M	-120.2 M	-127.7 M	11	13	7.6	100.0
426	1401/07/24	69,600	-2.93	189.2 M	27.2 K	0.72	0.68	2.4 M	3.8 M	3.4 M	14.6 M	11.1 M	11.9 M	-6.07	-2.9	-3.47	-153.2 M	-78.0 M	-112.8 M	15	13	19.0	100.0
427	1401/07/23	69,600	-3.0	378.3 M	53.8 K	1.52	1.38	5.1 M	4.0 M	3.4 M	17.7 M	14.2 M	11.6 M	-3.46	-3.53	-3.37	-55.5 M	-139.5 M	-108.1 M	41	15	55.5	70.2
428	1401/07/20	70,450	-1.81	46.2 M	6.6 K	0.12	0.17	2.3 M	3.2 M	3.4 M	3.3 M	14.2 M	11.3 M	-1.44	-4.36	-3.37	-362.4 K	-170.4 M	-112.6 M	20	14	99.2	100.0
429	1401/07/19	70,950	-1.18	160.6 M	22.9 K	0.29	0.58	2.9 M	3.5 M	3.4 M	9.4 M	14.9 M	11.4 M	-3.3	-4.32	-3.4	-94.7 M	-158.5 M	-118.1 M	23	17	41.0	100.0
430	1401/07/18	70,050	-2.51	184.7 M	26.5 K	0.35	0.68	4.9 M	4.1 M	3.4 M	10.9 M	16.4 M	11.2 M	-2.21	-4.02	-3.3	-86.2 M	-156.9 M	-113.3 M	20	17	53.3	100.0
431	1401/07/17	69,900	-2.85	552.6 M	79.2 K	1.17	2.22	4.0 M	4.1 M	3.5 M	25.1 M	14.3 M	11.3 M	-6.27	-3.47	-3.28	-460.5 M	-145.1 M	-111.9 M	23	22	16.7	100.0
432	1401/07/16	70,000	-2.78	294.8 M	42.1 K	0.67	1.19	2.5 M	4.0 M	3.4 M	16.9 M	11.0 M	10.1 M	-6.77	-2.77	-2.94	-210.3 M	-95.3 M	-88.8 M	31	17	26.3	97.6
433	1401/07/12	70,700	-2.01	797.9 M	113.9 K	2.48	3.4	3.5 M	4.3 M	3.8 M	4.2 M	8.9 M	9.6 M	-1.22	-2.09	-2.54	59.3 M	-53.7 M	-79.5 M	28	9	12.2	4.8
434	1401/07/11	70,700	-2.28	905.9 M	128.7 K	3.59	4.48	5.6 M	4.2 M	4.1 M	16.3 M	9.8 M	10.9 M	-2.9	-2.34	-2.65	-86.6 M	-86.0 M	-94.8 M	31	16	19.3	28.9
435	1401/07/10	70,600	-2.42	105.8 M	15.0 K	0.41	0.52	6.0 M	3.6 M	4.2 M	4.6 M	11.8 M	10.4 M	1.31	-3.24	-2.49	-27.3 M	-159.9 M	-89.9 M	13	23	74.2	100.0
436	1401/07/09	70,250	-2.97	281.4 M	39.9 K	1.27	1.33	3.0 M	3.1 M	4.2 M	11.7 M	12.4 M	10.1 M	-3.86	-4.03	-2.39	-211.4 M	-168.6 M	-88.5 M	23	24	24.9	100.0
437	1401/07/06	70,650	-2.42	122.2 M	17.1 K	0.51	0.54	3.7 M	3.0 M	4.8 M	6.4 M	11.5 M	10.5 M	-1.72	-3.83	-2.2	-2.3 M	-133.3 M	-83.1 M	32	19	98.2	100.0
438	1401/07/04	70,500	-2.69	205.5 M	29.1 K	0.86	0.83	3.2 M	2.6 M	4.8 M	11.4 M	12.0 M	10.7 M	-3.54	-4.64	-2.21	-102.4 M	-159.9 M	-88.3 M	32	18	50.2	100.0
439	1401/07/02	70,400	-2.96	547.9 M	77.8 K	3.18	2.36	3.4 M	2.6 M	5.4 M	23.8 M	12.3 M	10.4 M	-7.02	-4.72	-1.94	-456.3 M	-157.0 M	-86.3 M	27	23	16.7	100.0
440	1401/06/30	70,600	-2.75	144.7 M	20.5 K	0.89	0.6	2.1 M	2.9 M	5.7 M	6.9 M	9.4 M	9.8 M	-3.25	-3.28	-1.73	-70.5 M	-73.7 M	-66.2 M	35	21	51.3	100.0
441	1401/06/29	70,700	-2.62	92.4 M	13.1 K	0.57	0.33	2.5 M	2.9 M	6.1 M	5.8 M	9.3 M	10.1 M	-2.32	-3.22	-1.67	-35.2 M	-59.7 M	-68.8 M	23	16	61.9	100.0
442	1401/06/28	71,400	-1.72	186.3 M	26.2 K	1.08	0.63	1.8 M	2.9 M	6.3 M	9.3 M	9.5 M	11.8 M	-5.25	-3.24	-1.88	-134.9 M	-64.5 M	-104.0 M	29	20	27.6	100.0
443	1401/06/27	71,100	-2.2	231.8 M	32.6 K	1.47	0.77	3.3 M	3.4 M	6.5 M	13.1 M	10.1 M	12.4 M	-3.99	-2.96	-1.92	-87.9 M	-66.6 M	-116.7 M	33	15	46.7	84.7
444	1401/06/23	71,200	-2.13	214.1 M	29.9 K	1.66	0.66	4.2 M	3.3 M	6.6 M	13.0 M	9.0 M	12.3 M	-3.1	-2.75	-1.86	-39.9 M	-70.8 M	-120.2 M	40	16	78.3	96.9
445	1401/06/22	71,950	-1.1	99.6 M	13.8 K	0.66	0.28	2.4 M	3.1 M	6.7 M	5.9 M	7.6 M	13.1 M	-2.49	-2.45	-1.97	-662.4 K	-62.8 M	-148.9 M	42	17	99.3	100.0
446	1401/06/21	72,000	-1.03	91.5 M	12.7 K	0.64	0.25	2.7 M	4.1 M	7.1 M	6.5 M	8.9 M	13.9 M	-2.44	-2.16	-1.97	-59.3 M	-74.1 M	-175.7 M	12	14	35.2	100.0
447	1401/06/20	72,000	-1.03	232.8 M	32.3 K	1.51	0.61	4.9 M	4.3 M	7.1 M	11.6 M	8.4 M	14.3 M	-2.4	-1.95	-2.02	-145.4 M	-62.2 M	-185.2 M	18	20	37.6	100.0
448	1401/06/19	72,300	-0.62	161.8 M	22.4 K	0.7	0.39	2.4 M	5.5 M	7.0 M	7.7 M	7.6 M	14.9 M	-3.19	-1.37	-2.14	-108.7 M	-37.7 M	-205.6 M	22	21	32.8	100.0
449	1401/06/16	73,000	0.34	65.1 M	8.9 K	0.24	0.15	4.3 M	6.8 M	7.0 M	4.7 M	12.3 M	16.2 M	-1.07	-1.8	-2.31	0.0	-65.5 M	-236.1 M	15	14	100.0	100.0
450	1401/06/15	72,900	0.21	206.8 M	28.2 K	0.8	0.48	5.5 M	6.9 M	7.3 M	12.9 M	12.0 M	16.5 M	-2.33	-1.72	-2.28	-57.0 M	-63.1 M	-236.5 M	27	16	72.4	100.0
451	1401/06/14	73,850	1.51	60.6 M	8.2 K	0.18	0.14	4.0 M	7.3 M	7.3 M	3.8 M	9.6 M	15.9 M	1.07	-1.32	-2.18	0.0	-51.7 M	-235.3 M	15	16	100.0	100.0
452	1401/06/13	74,600	2.61	288.9 M	39.0 K	0.81	0.63	11.0 M	9.1 M	7.4 M	8.1 M	11.8 M	15.8 M	1.36	-1.29	-2.12	-22.8 M	-72.3 M	-240.9 M	20	30	75.8	83.7
453	1401/06/12	73,350	0.96	548.7 M	74.9 K	1.45	1.25	7.7 M	8.1 M	7.6 M	36.5 M	12.3 M	15.7 M	-4.75	-1.52	-2.06	-247.6 M	-89.2 M	-247.1 M	39	15	54.6	99.8
454	1401/06/09	74,400	2.48	239.6 M	32.2 K	0.61	0.54	6.2 M	9.0 M	7.4 M	7.5 M	9.1 M	14.6 M	-1.2	-1.0	-1.97	12.0 M	-51.8 M	-240.2 M	38	30	98.5	93.5
455	1401/06/08	74,650	2.82	158.1 M	21.4 K	0.38	0.34	7.2 M	10.1 M	7.3 M	4.3 M	9.9 M	14.9 M	1.68	1.02	-2.03	0.0	-65.1 M	-247.4 M	22	37	100.0	100.0
456	1401/06/07	74,000	2.0	441.3 M	59.8 K	0.85	0.91	18.8 M	10.6 M	7.1 M	17.7 M	11.6 M	15.4 M	1.06	-1.1	-2.18	-103.1 M	-89.7 M	-270.2 M	18	25	76.6	100.0
457	1401/06/06	73,800	1.79	375.6 M	51.2 K	0.69	0.78	4.6 M	8.8 M	6.5 M	9.9 M	15.2 M	14.9 M	-2.14	-1.72	-2.28	-107.1 M	-216.9 M	-288.2 M	24	22	29.7	58.2
458	1401/06/05	74,100	2.35	698.4 M	94.4 K	1.5	1.38	11.0 M	8.9 M	6.7 M	8.9 M	16.9 M	14.8 M	1.23	-1.9	-2.2	-60.9 M	-273.2 M	-285.3 M	40	56	62.9	71.7
459	1401/06/02	72,750	0.48	277.8 M	38.4 K	0.52	0.54	10.2 M	7.2 M	7.1 M	12.6 M	19.6 M	15.5 M	-1.24	-2.7	-2.19	-54.4 M	-292.7 M	-256.6 M	22	22	80.4	100.0
460	1401/06/01	72,300	-0.14	291.1 M	40.2 K	0.49	0.54	9.9 M	6.0 M	7.2 M	12.1 M	23.1 M	15.1 M	-1.23	-3.88	-2.11	-123.1 M	-404.8 M	-257.7 M	17	24	57.7	100.0
461	1401/05/31	71,200	-1.79	919.6 M	129.1 K	1.99	1.73	7.5 M	5.2 M	7.3 M	43.8 M	25.0 M	15.9 M	-5.83	-4.79	-2.18	-739.2 M	-487.3 M	-265.0 M	24	21	19.6	100.0
462	1401/05/30	71,950	-0.83	477.3 M	66.8 K	0.98	0.9	4.2 M	4.4 M	7.4 M	20.8 M	20.8 M	15.6 M	-4.91	-4.72	-2.11	-388.5 M	-389.2 M	-244.9 M	21	23	18.6	100.0
463	1401/05/29	72,600	0.0	287.6 M	40.3 K	0.49	0.53	5.2 M	4.1 M	7.7 M	11.5 M	21.6 M	15.5 M	-2.22	-5.25	-2.01	-158.1 M	-422.3 M	-225.5 M	25	25	45.0	100.0
464	1401/05/26	73,000	0.41	663.0 M	92.7 K	1.29	1.19	3.0 M	3.6 M	7.6 M	31.6 M	27.0 M	15.8 M	-10.47	-7.57	-2.08	-614.8 M	-534.6 M	-234.3 M	16	21	7.3	100.0
465	1401/05/25	73,550	1.17	600.4 M	82.2 K	1.35	1.07	5.4 M	5.5 M	7.7 M	21.4 M	24.0 M	15.6 M	-3.99	-4.4	-2.04	-535.9 M	-413.3 M	-215.8 M	12	28	10.7	100.0
466	1401/05/24	73,800	1.51	305.9 M	41.9 K	0.7	0.4	4.1 M	5.7 M	7.8 M	20.4 M	19.3 M	15.2 M	-4.97	-3.38	-1.95	-248.5 M	-312.6 M	-184.6 M	14	15	18.8	100.0
467	1401/05/23	73,100	0.55	609.1 M	83.4 K	1.39	0.73	2.9 M	6.2 M	7.7 M	24.4 M	16.2 M	16.9 M	-8.48	-2.6	-2.21	-554.5 M	-285.2 M	-237.4 M	19	25	9.0	100.0
468	1401/05/22	73,250	0.76	795.1 M	109.0 K	2.5	0.98	3.3 M	8.1 M	7.6 M	37.8 M	13.2 M	19.3 M	-11.61	-1.63	-2.54	-719.2 M	-203.5 M	-307.3 M	23	21	9.4	99.9
469	1401/05/19	73,200	0.69	307.4 M	42.0 K	1.01	0.38	9.1 M	8.2 M	7.6 M	15.4 M	9.0 M	18.3 M	-1.7	-1.1	-2.41	-8.3 M	-81.7 M	-273.1 M	33	20	97.3	100.0
470	1401/05/18	74,450	2.48	203.7 M	27.5 K	0.5	0.25	6.6 M	7.1 M	7.4 M	6.0 M	8.5 M	17.9 M	1.1	-1.2	-2.42	-32.5 M	-106.4 M	-272.7 M	26	34	84.0	100.0
471	1401/05/15	74,000	1.93	289.7 M	39.0 K	0.58	0.34	7.4 M	6.5 M	7.3 M	8.0 M	10.2 M	17.7 M	-1.08	-1.56	-2.42	-111.6 M	-191.2 M	-271.1 M	24	36	61.5	100.0
472	1401/05/12	74,550	2.83	613.0 M	82.7 K	1.36	0.73	11.4 M	6.2 M	7.4 M	10.9 M	10.9 M	17.9 M	1.04	-1.76	-2.42	-145.9 M	-261.7 M	-273.1 M	41	56	76.2	100.0
473	1401/05/11	72,100	-0.55	193.1 M	27.0 K	0.31	0.23	3.6 M	5.3 M	7.3 M	5.9 M	10.7 M	17.6 M	-1.63	-2.01	-2.42	-110.4 M	-242.0 M	-270.0 M	23	33	42.8	100.0
474	1401/05/10	71,150	-1.93	227.4 M	31.9 K	0.34	0.27	3.7 M	7.6 M	7.6 M	11.4 M	12.8 M	17.6 M	-3.08	-1.7	-2.32	-131.4 M	-117.4 M	-258.8 M	26	20	42.2	100.0
475	1401/05/09	70,800	-2.55	651.9 M	92.0 K	0.9	0.67	4.7 M	8.3 M	7.7 M	13.3 M	12.2 M	17.8 M	-2.86	-1.47	-2.31	-456.6 M	-106.5 M	-279.7 M	42	49	30.0	100.0
476	1401/05/08	71,300	-1.99	736.5 M	103.5 K	0.98	0.72	5.6 M	9.0 M	8.3 M	11.5 M	14.2 M	17.5 M	-2.03	-1.57	-2.11	-464.1 M	-68.9 M	-258.9 M	48	64	36.8	99.8
477	1401/05/05	71,650	-1.58	363.3 M	50.8 K	0.47	0.35	7.7 M	9.5 M	8.7 M	10.1 M	17.8 M	18.4 M	-1.31	-1.87	-2.12	-47.7 M	-43.7 M	-276.4 M	41	36	86.9	100.0
478	1401/04/15	84,500	0.9	1.3 B	153.2 K	1.65	1.05	10.3 M	9.9 M	8.6 M	18.0 M	19.5 M	18.9 M	-1.75	-1.96	-2.19	512.9 M	-34.1 M	-293.1 M	113	36	90.1	50.3
479	1401/04/14	84,350	0.78	622.7 M	73.9 K	0.71	0.48	10.6 M	8.8 M	8.4 M	9.1 M	19.8 M	18.0 M	1.16	-2.24	-2.14	-76.9 M	-203.3 M	-333.1 M	35	49	59.6	72.0
480	1401/04/13	82,900	-1.01	1.1 B	127.4 K	1.43	0.77	9.4 M	8.1 M	7.9 M	31.4 M	24.4 M	18.1 M	-3.35	-3.0	-2.28	-268.7 M	-237.1 M	-308.0 M	55	25	48.5	73.7
481	1401/04/12	82,950	-1.01	1.0 B	122.1 K	0.67	0.73	8.7 M	8.1 M	7.5 M	30.4 M	20.6 M	18.2 M	-3.5	-2.53	-2.42	-337.9 M	-165.7 M	-315.2 M	59	28	50.4	83.6
482	1401/04/11	83,050	-0.95	500.8 M	60.4 K	0.26	0.36	10.9 M	7.2 M	7.4 M	17.9 M	26.9 M	17.7 M	-1.64	-3.74	-2.38	0.0	-359.1 M	-299.9 M	46	28	100.0	100.0
483	1401/04/08	82,900	-1.19	679.6 M	81.7 K	0.37	0.47	3.5 M	6.1 M	7.3 M	19.6 M	39.1 M	17.3 M	-5.52	-6.46	-2.37	-333.1 M	-749.6 M	-291.9 M	33	23	17.2	66.2
484	1401/04/07	82,600	-1.61	1.1 B	126.4 K	0.62	0.59	6.8 M	6.3 M	7.8 M	22.7 M	37.4 M	17.9 M	-3.33	-5.91	-2.3	-246.0 M	-690.1 M	-282.7 M	57	28	36.8	60.2
485	1401/04/06	82,600	-1.67	464.7 M	56.2 K	0.28	0.21	10.1 M	5.8 M	8.2 M	11.0 M	33.3 M	22.3 M	-1.09	-5.76	-2.72	88.5 M	-640.8 M	-505.2 M	35	24	76.0	56.9
486	1401/04/05	82,750	-2.99	4.9 B	588.1 K	5.94	1.93	5.1 M	5.1 M	8.2 M	62.3 M	29.0 M	27.9 M	-12.26	-5.63	-3.41	-1.3 B	-658.5 M	-791.1 M	62	26	6.5	33.3
487	1401/04/04	83,400	-2.97	2.5 B	298.2 K	5.67	0.85	5.5 M	5.7 M	9.0 M	67.3 M	20.1 M	29.8 M	-12.19	-3.51	-3.32	-2.0 B	-427.8 M	-874.3 M	73	35	16.2	94.6
488	1401/04/01	84,500	-1.74	398.7 M	47.2 K	0.84	0.13	5.5 M	6.5 M	9.5 M	9.0 M	8.3 M	32.5 M	-1.63	-1.27	-3.41	-35.8 M	-54.4 M	-955.9 M	31	23	43.0	52.0
489	1401/03/31	83,800	-2.61	185.3 M	22.1 K	0.29	0.06	4.0 M	7.7 M	9.5 M	6.0 M	8.4 M	33.3 M	-1.48	-1.09	-3.51	585.1 K	-24.6 M	-977.8 M	46	31	100.0	99.7
490	1401/03/30	84,300	-2.09	299.3 M	35.5 K	0.22	0.09	5.4 M	8.6 M	9.6 M	6.5 M	11.0 M	34.9 M	-1.2	-1.28	-3.65	0.0	-134.5 M	-1.0 B	55	46	100.0	100.0
491	1401/03/29	85,750	-0.41	795.1 M	92.4 K	0.49	0.24	9.2 M	10.7 M	9.5 M	11.5 M	12.3 M	38.0 M	-1.24	-1.14	-3.99	-151.5 M	-142.6 M	-1.2 B	32	39	37.2	56.2
492	1401/03/28	85,650	-0.52	565.9 M	65.6 K	0.34	0.17	9.2 M	11.1 M	9.7 M	8.6 M	14.7 M	37.8 M	1.07	-1.33	-3.88	-85.4 M	-275.0 M	-1.2 B	45	58	73.4	88.5
493	1401/03/25	86,900	0.99	582.5 M	66.9 K	0.32	0.17	11.1 M	10.5 M	9.9 M	8.9 M	16.5 M	37.8 M	1.25	-1.57	-3.82	113.3 M	-334.2 M	-1.2 B	51	51	97.0	77.6
494	1401/03/24	85,500	-0.64	1.1 B	123.2 K	0.52	0.31	8.5 M	9.9 M	10.0 M	19.2 M	16.0 M	38.1 M	-2.25	-1.61	-3.81	-548.9 M	-414.4 M	-1.2 B	55	53	44.2	95.9
495	1401/03/23	87,200	2.47	3.9 B	447.4 K	2.08	1.14	12.9 M	8.5 M	10.2 M	12.7 M	14.8 M	37.9 M	1.02	-1.73	-3.72	-40.4 M	-219.8 M	-1.2 B	95	100	31.4	32.4
496	1401/03/22	86,450	1.65	2.0 B	232.5 K	1.17	0.59	11.5 M	6.9 M	11.1 M	22.0 M	17.4 M	38.6 M	-1.91	-2.53	-3.47	-813.6 M	-294.1 M	-1.1 B	90	84	52.2	93.2
497	1401/03/21	85,400	0.41	868.2 M	101.8 K	0.52	0.26	6.6 M	6.3 M	11.8 M	20.1 M	15.8 M	37.4 M	-3.04	-2.52	-3.16	-381.2 M	-137.7 M	-989.0 M	67	41	51.1	95.0
498	1401/03/18	86,300	1.53	1.2 B	144.3 K	0.68	0.37	8.4 M	6.3 M	11.9 M	10.4 M	14.3 M	36.9 M	-1.25	-2.26	-3.11	-287.7 M	-29.3 M	-970.0 M	84	95	57.0	80.4
499	1401/03/17	83,100	-2.86	2.2 B	261.3 K	0.78	0.67	5.5 M	7.2 M	11.9 M	10.9 M	18.6 M	38.3 M	-1.98	-2.59	-3.22	424.1 M	-1.5 M	-986.8 M	180	52	45.7	26.1
500	1401/03/16	83,700	-2.96	2.8 B	337.7 K	0.7	0.89	5.0 M	8.6 M	12.5 M	31.0 M	34.4 M	39.2 M	-6.2	-3.99	-3.14	-412.0 M	-1.0 B	-1.1 B	147	37	26.0	40.6
501	1401/03/11	84,550	-2.2	1.3 B	150.9 K	0.21	0.4	7.0 M	9.2 M	12.9 M	16.1 M	48.7 M	38.5 M	-2.29	-5.32	-2.98	-31.7 M	-2.1 B	-1.1 B	156	70	85.3	87.8
502	1401/03/10	86,350	-0.12	723.2 M	83.9 K	0.09	0.22	7.0 M	10.8 M	13.2 M	10.5 M	55.0 M	38.7 M	-1.49	-5.11	-2.93	160.6 M	-2.7 B	-1.1 B	99	51	96.3	74.1
503	1401/03/09	86,500	-0.12	2.0 B	227.4 K	0.23	0.61	12.1 M	12.0 M	13.4 M	26.5 M	71.1 M	38.9 M	-2.19	-5.91	-2.91	-148.7 M	-3.4 B	-1.1 B	130	65	80.6	88.2
504	1401/03/08	88,000	-0.62	7.5 B	867.0 K	1.02	2.55	10.9 M	11.7 M	13.0 M	62.5 M	80.0 M	38.8 M	-5.72	-6.86	-2.98	-4.7 B	-3.5 B	-1.1 B	205	111	30.0	92.9
505	1401/03/07	88,500	-2.96	9.7 B	1.1 M	1.56	3.74	8.4 M	11.5 M	13.1 M	103.3 M	92.5 M	35.5 M	-12.33	-8.01	-2.72	-5.6 B	-2.7 B	-958.3 M	265	76	22.9	80.8
506	1401/03/04	91,200	-2.98	12.8 B	1.4 M	3.1	5.94	13.4 M	12.4 M	13.8 M	52.3 M	93.8 M	29.9 M	-3.91	-7.59	-2.18	-3.0 B	-2.1 B	-686.6 M	306	135	32.1	55.3
507	1401/03/03	94,000	-2.99	11.5 B	1.2 M	5.28	6.22	22.9 M	12.4 M	13.4 M	289.5 M	98.4 M	26.4 M	-12.63	-7.93	-1.98	-3.6 B	-1.6 B	-574.1 M	71	18	14.1	45.3
508	1401/03/02	94,750	-2.97	2.5 B	258.7 K	1.26	1.37	2.5 M	10.4 M	12.6 M	111.2 M	42.3 M	24.1 M	-44.65	-4.07	-1.92	-473.7 M	-925.8 M	-561.3 M	33	5	3.4	22.7
509	1401/03/01	95,550	-2.99	2.8 B	292.5 K	1.74	1.51	7.4 M	12.0 M	12.6 M	1.1 B	34.2 M	23.2 M	-142.32	-2.86	-1.84	-644.9 M	-891.6 M	-550.5 M	55	1	14.5	37.6
510	1401/02/31	96,550	-2.96	3.2 B	333.9 K	2.0	1.7	5.0 M	13.7 M	12.5 M	138.9 M	27.0 M	22.8 M	-27.93	-1.97	-1.82	-2.9 B	-750.2 M	-656.4 M	62	23	9.6	99.1
511	1401/02/28	101,200	1.81	1.4 B	144.5 K	0.73	0.56	18.7 M	22.1 M	12.8 M	19.2 M	17.3 M	21.3 M	-1.03	1.28	-1.66	-352.0 M	211.1 M	-612.9 M	51	68	66.0	90.3
512	1401/02/27	99,700	0.35	1.3 B	128.3 K	0.71	0.41	19.5 M	24.6 M	16.5 M	14.0 M	16.1 M	21.7 M	1.39	1.53	-1.31	-272.0 M	426.5 M	-281.2 M	37	71	56.2	77.5
513	1401/02/26	99,250	-0.15	1.3 B	127.8 K	0.73	0.34	12.8 M	22.7 M	19.8 M	19.3 M	15.6 M	22.3 M	-1.5	1.45	-1.12	-302.6 M	480.9 M	76.2 M	74	65	75.2	99.2
514	1401/02/25	99,550	0.1	1.0 B	105.9 K	0.51	0.27	15.9 M	22.8 M	23.3 M	16.3 M	15.4 M	22.5 M	-1.02	1.48	1.04	62.0 M	416.8 M	432.7 M	62	57	94.2	88.3
515	1401/02/24	100,400	1.77	3.3 B	329.5 K	1.95	0.86	37.0 M	21.3 M	23.4 M	17.9 M	19.0 M	22.4 M	2.07	1.12	1.04	1.9 B	115.1 M	490.4 M	90	79	100.0	42.4
516	1401/02/21	100,150	2.25	3.0 B	299.3 K	2.42	0.8	30.4 M	14.6 M	23.0 M	14.5 M	19.8 M	22.4 M	2.1	-1.35	1.03	725.3 M	-276.8 M	403.9 M	82	122	83.2	59.0
517	1401/02/20	97,150	-0.82	391.3 M	40.2 K	0.29	0.11	7.5 M	9.7 M	22.6 M	8.5 M	20.4 M	22.8 M	-1.13	-2.1	-1.01	0.0	-437.8 M	380.0 M	52	46	100.0	100.0
518	1401/02/19	97,150	-0.87	984.5 M	101.1 K	0.68	0.26	7.0 M	9.9 M	22.6 M	19.4 M	21.8 M	22.8 M	-2.76	-2.2	-1.01	-623.4 M	-523.3 M	376.0 M	44	48	31.5	94.8
519	1401/02/18	99,100	1.23	2.5 B	258.5 K	1.96	0.63	12.0 M	9.1 M	23.1 M	33.7 M	22.6 M	22.8 M	-2.8	-2.49	1.01	-1.4 B	-589.1 M	452.3 M	90	75	42.6	99.6
520	1401/02/17	97,450	-0.71	1.4 B	146.2 K	1.08	0.32	11.5 M	8.2 M	23.5 M	21.7 M	19.8 M	22.8 M	-1.88	-2.41	1.03	-39.4 M	-537.9 M	574.7 M	119	65	97.2	100.0
521	1401/02/12	97,550	-0.66	703.5 M	72.3 K	0.43	0.16	6.5 M	8.4 M	25.8 M	9.8 M	18.9 M	23.1 M	-1.52	-2.25	1.11	-80.0 M	-568.9 M	821.0 M	59	47	54.1	65.5
522	1401/02/11	97,150	-1.22	1.1 B	109.0 K	0.46	0.23	9.2 M	9.0 M	26.4 M	18.2 M	20.3 M	23.7 M	-1.97	-2.24	1.12	-427.2 M	-697.0 M	883.0 M	68	58	59.3	99.8
523	1401/02/10	96,900	-1.77	1.5 B	159.8 K	0.71	0.33	5.4 M	9.0 M	26.9 M	24.1 M	25.9 M	23.7 M	-4.44	-2.89	1.14	-952.4 M	-1.3 B	930.8 M	109	64	38.3	100.0
524	1401/02/07	97,150	-1.82	1.7 B	172.4 K	0.64	0.36	7.5 M	9.6 M	27.6 M	22.0 M	24.1 M	23.4 M	-2.95	-2.51	1.18	-1.2 B	-1.1 B	1.0 B	65	76	28.9	100.0
525	1401/02/06	97,000	-2.27	1.6 B	160.4 K	0.51	0.33	12.3 M	9.7 M	28.3 M	17.6 M	25.0 M	23.3 M	-1.42	-2.59	1.21	-194.6 M	-1.5 B	1.2 B	111	89	87.6	100.0
526	1401/02/05	97,200	-2.75	2.4 B	244.1 K	0.46	0.51	9.7 M	9.6 M	28.9 M	20.1 M	26.1 M	23.4 M	-2.07	-2.72	1.23	-720.2 M	-1.8 B	1.2 B	170	118	69.6	100.0
527	1401/02/04	98,250	-2.96	4.4 B	446.0 K	0.64	0.97	8.9 M	22.7 M	29.9 M	44.7 M	27.3 M	23.7 M	-5.04	-1.2	1.26	-3.3 B	-416.4 M	1.2 B	119	98	24.1	100.0
528	1401/01/31	100,000	-1.28	958.2 M	95.2 K	0.1	0.2	8.3 M	34.1 M	31.0 M	12.9 M	24.0 M	22.0 M	-1.55	1.42	1.41	-257.2 M	1.6 B	1.4 B	82	73	71.4	98.2
529	1401/01/30	103,550	2.58	4.0 B	393.7 K	0.42	0.88	8.5 M	43.9 M	31.8 M	26.6 M	25.4 M	22.2 M	-3.13	1.73	1.43	-2.8 B	3.0 B	1.4 B	85	131	18.0	86.8
530	1401/01/29	100,650	0.15	3.9 B	383.4 K	0.42	0.89	12.1 M	44.5 M	32.5 M	24.6 M	23.7 M	21.5 M	-2.02	1.88	1.52	-2.0 B	3.8 B	1.5 B	109	136	33.9	85.7
531	1401/01/28	100,550	2.97	13.5 B	1.3 M	2.0	3.66	50.0 M	48.5 M	33.4 M	25.9 M	22.5 M	21.0 M	1.93	2.15	1.59	6.3 B	4.3 B	1.6 B	190	124	70.2	23.8
532	1401/01/27	97,700	2.95	12.2 B	1.2 M	2.8	3.98	57.0 M	45.3 M	30.7 M	25.9 M	20.9 M	20.2 M	2.2	2.17	1.52	6.9 B	3.1 B	1.3 B	161	89	75.5	18.9
533	1401/01/24	94,950	2.98	13.6 B	1.4 M	5.96	5.82	67.8 M	35.2 M	27.1 M	23.7 M	18.2 M	19.5 M	2.86	1.93	1.39	6.8 B	1.7 B	985.8 M	135	98	67.1	17.0
534	1401/01/23	90,350	-2.11	2.9 B	320.7 K	1.09	1.34	20.2 M	21.5 M	22.6 M	15.1 M	17.0 M	19.0 M	1.34	1.26	1.19	1.2 B	495.1 M	654.8 M	111	68	76.1	34.8
535	1401/01/22	94,550	3.0	2.3 B	241.8 K	0.54	1.04	31.1 M	22.4 M	22.6 M	19.1 M	21.0 M	19.4 M	1.63	1.06	1.17	189.7 M	452.4 M	607.2 M	65	96	88.8	80.4
536	1401/01/21	93,750	2.4	1.2 B	125.2 K	0.26	0.55	19.2 M	28.2 M	21.6 M	16.8 M	23.3 M	19.7 M	1.14	1.21	1.1	247.1 M	1.4 B	572.7 M	47	39	76.8	55.7
537	1401/01/20	93,600	2.46	908.6 M	97.3 K	0.19	0.43	11.3 M	29.2 M	21.4 M	13.2 M	25.0 M	19.4 M	-1.16	1.17	1.1	-80.1 M	1.6 B	552.0 M	72	68	89.7	98.5
538	1401/01/17	93,050	2.93	3.9 B	420.6 K	0.87	2.04	25.2 M	31.5 M	21.7 M	19.5 M	26.8 M	19.6 M	1.29	1.18	1.11	902.9 M	1.7 B	550.4 M	104	88	66.8	43.8
539	1401/01/16	91,800	2.97	5.4 B	592.8 K	1.38	3.31	22.9 M	30.1 M	21.2 M	33.3 M	26.8 M	19.7 M	-1.45	1.12	1.08	1.0 B	1.7 B	478.8 M	166	84	70.0	51.5
540	1401/01/15	89,500	2.99	9.0 B	1.0 M	4.01	7.72	50.2 M	32.8 M	20.6 M	32.7 M	22.2 M	17.8 M	1.53	1.48	1.15	4.9 B	1.9 B	423.3 M	128	47	71.7	17.2
541	1401/01/14	88,750	2.96	2.9 B	322.0 K	1.38	2.81	30.0 M	23.6 M	15.7 M	39.9 M	17.0 M	16.3 M	-1.33	1.39	-1.04	1.2 B	989.2 M	177.8 M	60	16	62.9	22.4
542	1401/01/10	88,150	2.98	2.5 B	282.1 K	1.51	2.75	25.4 M	20.4 M	14.4 M	11.3 M	17.2 M	15.7 M	2.24	1.19	-1.08	529.9 M	736.4 M	119.8 M	32	25	32.7	11.4
543	1401/01/09	87,700	2.99	2.0 B	223.3 K	1.25	2.36	16.8 M	19.3 M	13.8 M	14.6 M	17.2 M	15.9 M	1.15	1.12	-1.15	758.9 M	618.6 M	80.8 M	92	54	79.2	40.4
544	1401/01/07	87,000	2.96	2.8 B	317.0 K	2.53	3.91	29.0 M	19.2 M	13.2 M	19.2 M	16.5 M	16.1 M	1.51	1.16	-1.21	2.1 B	436.3 M	23.7 M	95	35	100.0	24.4
545	1401/01/06	86,800	2.97	898.3 M	103.8 K	0.92	1.36	17.3 M	13.2 M	10.8 M	12.4 M	15.0 M	15.7 M	1.39	-1.14	-1.46	413.5 M	5.8 M	-93.1 M	52	39	100.0	54.0
546	1400/12/28	85,000	1.25	2.1 B	241.9 K	3.17	3.67	13.6 M	11.4 M	10.1 M	26.8 M	16.2 M	15.5 M	-1.97	-1.42	-1.53	-105.4 M	-86.9 M	-113.7 M	73	41	48.0	53.0
547	1400/12/25	85,850	2.32	402.7 M	47.0 K	0.49	0.73	12.6 M	8.9 M	9.4 M	12.9 M	12.3 M	14.6 M	-1.02	-1.38	-1.55	-59.3 M	-101.8 M	-120.1 M	27	31	84.8	99.5
548	1400/12/24	84,850	1.37	1.6 B	186.8 K	2.25	3.35	5.5 M	9.3 M	9.0 M	8.4 M	12.7 M	14.3 M	-1.53	-1.37	-1.6	-152.5 M	-51.4 M	-124.2 M	18	30	6.2	15.8
549	1400/12/23	84,000	0.42	404.4 M	47.5 K	0.44	0.88	10.2 M	10.9 M	8.9 M	11.6 M	14.6 M	14.4 M	-1.13	-1.34	-1.62	-67.2 M	20.5 M	-117.0 M	32	34	80.9	97.5
550	1400/12/22	83,800	0.18	350.3 M	41.8 K	0.35	0.79	9.7 M	13.0 M	8.7 M	19.5 M	16.9 M	14.5 M	-2.01	-1.29	-1.67	-50.3 M	86.8 M	-114.7 M	31	18	85.6	100.0
551	1400/12/21	83,950	0.48	499.3 M	58.7 K	0.52	1.12	6.2 M	12.4 M	8.5 M	12.1 M	18.6 M	13.3 M	-1.94	-1.5	-1.56	-179.7 M	-3.4 M	-118.5 M	39	35	48.7	84.7
552	1400/12/18	83,300	-0.24	1.2 B	143.7 K	1.59	2.98	12.3 M	12.7 M	8.5 M	15.2 M	18.2 M	13.3 M	-1.23	-1.43	-1.55	192.7 M	-796.8 K	-122.4 M	49	27	49.9	34.0
553	1400/12/17	83,000	-0.48	1.0 B	123.9 K	1.56	1.73	14.7 M	12.0 M	8.0 M	18.2 M	17.1 M	13.4 M	-1.24	-1.43	-1.67	207.1 M	-61.8 M	-144.6 M	45	25	63.4	43.6
554	1400/12/16	84,500	1.44	1.4 B	169.4 K	3.15	2.59	18.4 M	10.8 M	16.0 M	19.9 M	17.7 M	21.3 M	-1.08	-1.63	-1.33	264.2 M	-208.9 M	-162.6 M	62	44	80.2	61.6
555	1400/12/15	83,000	-0.36	840.9 M	101.0 K	2.77	1.62	7.2 M	6.5 M	15.4 M	27.1 M	16.8 M	20.8 M	-3.75	-2.59	-1.36	-501.2 M	-283.1 M	-185.1 M	47	31	40.4	100.0
556	1400/12/14	83,200	-0.12	218.3 M	26.2 K	0.74	0.41	3.0 M	5.5 M	15.8 M	8.1 M	12.6 M	19.8 M	-2.67	-2.28	-1.25	-166.8 M	-187.8 M	-168.7 M	17	27	23.6	100.0
557	1400/12/11	82,200	-1.32	249.8 M	30.2 K	0.81	0.46	5.7 M	6.5 M	15.7 M	9.3 M	14.0 M	19.9 M	-1.62	-2.15	-1.27	-112.4 M	-154.5 M	-166.2 M	24	27	55.0	100.0
558	1400/12/09	83,850	0.66	591.2 M	71.0 K	1.97	1.09	6.3 M	6.4 M	15.9 M	21.1 M	16.1 M	20.0 M	-3.35	-2.51	-1.26	-528.1 M	-182.3 M	-173.6 M	10	28	10.7	100.0
559	1400/12/08	83,050	-0.36	331.3 M	40.3 K	1.07	0.58	8.0 M	6.6 M	15.6 M	16.6 M	14.7 M	19.4 M	-2.07	-2.23	-1.24	-106.8 M	-153.2 M	-160.6 M	28	20	67.8	100.0
560	1400/12/07	82,600	-0.9	123.0 M	14.9 K	0.42	0.12	3.9 M	6.4 M	16.1 M	6.8 M	14.0 M	19.5 M	-1.74	-2.18	-1.21	-25.1 M	-181.8 M	-180.3 M	25	18	79.6	100.0
561	1400/12/04	82,200	-1.38	170.9 M	20.6 K	0.53	0.16	8.5 M	6.7 M	20.6 M	14.2 M	13.2 M	32.2 M	-1.67	-1.95	-1.57	0.0	-176.8 M	-464.2 M	20	12	100.0	100.0
562	1400/12/03	83,650	0.36	331.2 M	39.7 K	1.1	0.28	5.0 M	5.5 M	20.8 M	18.4 M	13.4 M	33.4 M	-3.69	-2.42	-1.61	-251.5 M	-223.1 M	-489.3 M	16	18	24.1	100.0
563	1400/12/02	83,400	0.06	541.1 M	65.0 K	2.67	0.41	7.1 M	5.0 M	20.5 M	15.9 M	11.5 M	38.1 M	-2.22	-2.31	-1.85	-382.8 M	-201.3 M	-605.5 M	22	34	29.1	99.8
564	1400/12/01	83,450	0.12	404.8 M	48.7 K	2.76	0.3	7.8 M	4.0 M	20.1 M	13.5 M	9.2 M	42.0 M	-1.74	-2.29	-2.09	-249.5 M	-126.4 M	-737.8 M	20	30	38.3	100.0
565	1400/11/30	82,700	-0.78	30.8 M	3.7 K	0.19	0.02	3.1 M	3.5 M	19.8 M	1.7 M	7.8 M	41.8 M	1.8	-2.24	-2.11	0.0	-80.8 M	-745.3 M	10	18	100.0	100.0
566	1400/11/27	82,000	-1.68	311.2 M	37.7 K	1.64	0.17	3.5 M	3.4 M	19.3 M	14.8 M	6.9 M	41.5 M	-4.28	-2.05	-2.15	-231.7 M	-106.2 M	-783.5 M	23	21	25.6	100.0
567	1400/11/25	83,400	0.0	213.4 M	25.6 K	0.88	0.11	3.0 M	4.2 M	29.5 M	7.9 M	7.1 M	57.7 M	-2.68	-1.68	-1.95	-142.6 M	-111.3 M	-933.1 M	24	27	33.2	100.0
568	1400/11/24	81,800	-1.92	46.2 M	5.6 K	0.04	0.02	2.4 M	5.2 M	29.5 M	3.6 M	9.1 M	57.5 M	-1.5	-1.75	-1.95	-8.3 M	-132.8 M	-933.1 M	16	13	81.9	100.0
569	1400/11/23	84,350	1.14	127.3 M	15.4 K	0.1	0.06	5.3 M	37.4 M	30.1 M	9.1 M	36.7 M	62.1 M	-1.72	1.02	-2.07	-21.4 M	-162.0 M	-1.0 B	20	14	83.2	100.0
570	1400/11/20	85,450	2.46	139.6 M	16.5 K	0.1	0.07	1.6 M	37.7 M	30.2 M	3.0 M	34.7 M	61.1 M	-1.88	1.08	-2.02	-126.7 M	-194.9 M	-1.0 B	8	46	9.2	100.0
571	1400/11/19	82,600	-0.9	439.1 M	51.7 K	0.32	0.21	6.3 M	35.2 M	29.9 M	12.2 M	38.8 M	62.6 M	-1.95	-1.1	-2.09	-257.3 M	-203.9 M	-1.1 B	29	36	41.4	100.0
572	1400/11/18	81,350	-2.46	468.0 M	56.7 K	0.35	0.21	6.4 M	34.7 M	29.2 M	18.7 M	39.2 M	63.9 M	-2.92	-1.13	-2.19	-250.1 M	-176.0 M	-1.1 B	34	25	46.6	100.0
573	1400/11/17	83,950	-0.77	4.9 B	594.8 K	11.42	2.37	96.3 M	36.7 M	28.5 M	110.8 M	36.5 M	67.2 M	-1.15	1.0	-2.35	-154.5 M	-178.0 M	-1.2 B	49	44	96.5	99.7
574	1400/11/16	85,900	1.6	366.7 M	42.6 K	0.63	0.17	8.6 M	8.0 M	22.2 M	12.2 M	11.9 M	66.3 M	-1.42	-1.49	-2.98	-185.7 M	-200.9 M	-1.3 B	21	30	49.4	100.0
575	1400/11/13	85,550	1.24	366.6 M	42.3 K	0.15	0.17	5.5 M	10.0 M	22.1 M	9.2 M	13.9 M	66.3 M	-1.69	-1.4	-3.0	-171.7 M	-263.8 M	-1.3 B	21	31	31.2	78.1
576	1400/11/12	86,000	1.9	531.8 M	61.9 K	0.21	0.25	8.2 M	22.9 M	22.3 M	12.1 M	48.8 M	67.1 M	-1.47	-2.13	-3.01	-118.1 M	-1.4 B	-1.3 B	34	33	52.6	74.8
577	1400/11/11	86,750	2.97	543.2 M	62.7 K	0.18	0.25	10.5 M	24.6 M	22.4 M	13.9 M	56.7 M	68.7 M	-1.33	-2.3	-3.07	-260.2 M	-1.4 B	-1.3 B	27	39	52.1	100.0
578	1400/11/10	86,600	2.91	440.7 M	50.9 K	0.12	0.21	6.6 M	24.2 M	22.2 M	11.6 M	80.5 M	71.0 M	-1.75	-3.33	-3.2	-268.6 M	-1.9 B	-1.3 B	26	38	39.0	100.0
579	1400/11/09	86,400	2.98	1.0 B	120.1 K	0.29	0.49	17.2 M	23.1 M	22.3 M	19.5 M	95.5 M	73.0 M	-1.13	-4.13	-3.28	-500.3 M	-2.5 B	-1.3 B	31	53	51.7	100.0
580	1400/11/06	83,700	-2.96	9.7 B	1.2 M	5.8	6.23	36.0 M	21.6 M	21.9 M	114.6 M	101.5 M	77.1 M	-3.18	-4.69	-3.53	-5.7 B	-2.4 B	-1.3 B	109	84	40.4	99.0
581	1400/11/05	83,850	-2.95	611.8 M	73.0 K	0.17	0.4	9.9 M	5.7 M	18.8 M	305.9 M	64.2 M	67.3 M	-30.95	-11.32	-3.58	-503.1 M	-1.5 B	-996.0 M	11	2	17.8	100.0
582	1400/11/04	84,550	-2.98	2.7 B	318.2 K	0.87	1.81	4.8 M	44.7 M	18.3 M	1.3 B	133.6 M	64.2 M	-279.44	-2.99	-3.51	-2.6 B	-2.0 B	-976.2 M	24	2	4.3	100.0
583	1400/11/03	85,350	-2.96	3.4 B	402.5 K	1.08	2.54	3.3 M	44.1 M	17.9 M	82.5 M	95.2 M	55.9 M	-25.3	-2.16	-3.13	-3.0 B	-1.5 B	-867.9 M	32	38	3.0	90.9
584	1400/11/02	86,150	-2.1	901.6 M	103.2 K	0.29	0.67	8.6 M	47.0 M	18.2 M	17.7 M	109.2 M	51.9 M	-2.07	-2.32	-2.85	-399.4 M	-1.4 B	-734.1 M	34	39	32.3	76.6
585	1400/10/29	88,700	0.74	898.4 M	102.7 K	0.3	0.66	4.2 M	50.1 M	18.2 M	20.4 M	115.3 M	52.8 M	-4.86	-2.3	-2.9	-764.0 M	-1.3 B	-714.1 M	32	44	15.0	100.0
586	1400/10/28	88,050	-2.98	10.4 B	1.2 M	8.81	11.7	137.2 M	54.7 M	18.8 M	1.0 B	121.6 M	52.7 M	-7.55	-2.22	-2.81	-3.2 B	-1.2 B	-725.2 M	52	10	68.9	100.0
587	1400/10/27	89,500	-1.38	394.9 M	43.8 K	0.23	0.4	3.8 M	12.3 M	8.3 M	8.0 M	37.7 M	30.7 M	-2.1	-3.07	-3.7	-142.0 M	-687.2 M	-570.8 M	26	30	25.2	61.1
588	1400/10/26	89,900	-2.07	3.9 B	433.8 K	2.64	4.91	28.5 M	11.3 M	8.1 M	165.7 M	57.1 M	33.8 M	-5.82	-5.04	-4.14	-2.3 B	-1.2 B	-645.9 M	48	22	35.3	94.2
589	1400/10/25	90,000	-2.01	338.1 M	37.4 K	0.22	0.43	11.0 M	5.2 M	6.4 M	11.1 M	51.0 M	27.0 M	-1.01	-9.84	-4.23	-79.5 M	-1.2 B	-541.0 M	21	28	68.3	91.8
590	1400/10/22	90,100	-1.91	285.5 M	31.4 K	0.19	0.36	1.9 M	5.4 M	6.2 M	8.9 M	50.4 M	27.1 M	-4.61	-9.39	-4.38	-256.5 M	-1.2 B	-539.3 M	15	32	10.2	100.0
591	1400/10/21	89,350	-2.99	1.1 B	121.2 K	0.75	1.44	4.2 M	5.6 M	6.2 M	29.0 M	53.3 M	27.3 M	-6.94	-9.49	-4.4	-678.6 M	-1.2 B	-530.6 M	46	30	17.6	79.8
592	1400/10/20	90,800	-2.31	3.1 B	344.4 K	3.57	4.28	4.4 M	5.8 M	6.3 M	97.1 M	55.3 M	27.1 M	-22.23	-9.57	-4.29	-2.9 B	-1.2 B	-512.0 M	50	32	7.0	100.0
593	1400/10/19	90,800	-2.99	2.6 B	288.6 K	7.22	3.62	5.5 M	6.5 M	6.3 M	148.0 M	36.7 M	26.1 M	-27.09	-5.64	-4.16	-2.2 B	-579.4 M	-483.0 M	50	17	10.4	95.7
594	1400/10/18	92,900	-0.83	442.0 M	47.9 K	1.33	0.6	10.4 M	6.5 M	6.2 M	7.9 M	13.4 M	24.3 M	1.32	-2.07	-3.91	91.3 M	-131.0 M	-434.4 M	30	28	70.5	49.9
595	1400/10/15	92,114	-1.69	108.3 M	11.7 K	0.32	0.14	5.2 M	5.1 M	6.2 M	5.2 M	16.2 M	24.6 M	-1.0	-3.15	-3.99	-30.9 M	-174.0 M	-433.4 M	15	21	71.5	100.0
596	1400/10/14	91,803	-2.16	1.0 B	110.7 K	5.86	1.4	3.7 M	5.0 M	6.2 M	33.0 M	16.9 M	24.4 M	-8.9	-3.36	-3.92	-713.4 M	-183.7 M	-441.0 M	21	24	7.6	77.2
597	1400/10/13	92,681	-1.25	218.3 M	23.5 K	0.51	0.3	7.0 M	4.8 M	6.2 M	14.6 M	10.7 M	22.9 M	-2.08	-2.21	-3.67	-1.4 M	-62.6 M	-406.8 M	31	15	99.4	100.0
598	1400/10/12	92,760	-1.17	54.7 M	5.9 K	0.1	0.07	3.2 M	4.7 M	6.3 M	3.4 M	13.0 M	22.8 M	-1.07	-2.76	-3.64	-545.8 K	-144.2 M	-406.9 M	17	16	99.0	100.0
599	1400/10/11	92,950	-0.99	269.2 M	29.0 K	0.5	0.3	5.4 M	5.5 M	6.4 M	20.7 M	16.1 M	22.7 M	-3.85	-2.92	-3.55	-123.8 M	-214.5 M	-406.8 M	27	13	54.0	100.0
600	1400/10/08	93,440	-0.48	152.4 M	16.3 K	0.2	0.16	4.3 M	6.3 M	6.5 M	7.6 M	15.0 M	26.7 M	-1.77	-2.4	-4.11	-79.2 M	-189.9 M	-545.0 M	17	20	48.0	100.0
601	1400/10/07	93,050	-0.9	185.1 M	19.8 K	0.22	0.19	3.1 M	7.4 M	6.5 M	10.3 M	19.0 M	27.2 M	-3.33	-2.56	-4.16	-107.9 M	-371.3 M	-580.5 M	25	18	41.7	100.0
602	1400/10/06	94,006	0.09	1.5 B	158.6 K	1.6	1.56	5.9 M	9.5 M	6.6 M	18.7 M	18.1 M	28.0 M	-3.17	-1.9	-4.22	-409.4 M	-376.6 M	-600.3 M	48	37	19.0	46.6
603	1400/10/05	94,350	0.37	575.6 M	62.1 K	0.68	0.59	8.0 M	8.9 M	6.9 M	20.3 M	25.5 M	28.0 M	-2.54	-2.85	-4.06	-352.4 M	-623.4 M	-612.0 M	27	28	37.5	98.7
604	1400/10/04	93,850	-0.14	297.7 M	31.5 K	0.35	0.28	8.7 M	8.5 M	6.9 M	12.9 M	23.3 M	29.7 M	-1.48	-2.75	-4.31	-519.7 K	-589.2 M	-658.5 M	34	23	99.8	100.0
605	1400/10/01	95,590	2.07	1.3 B	131.2 K	2.0	1.18	13.2 M	8.0 M	6.9 M	24.3 M	23.1 M	30.6 M	-1.84	-2.89	-4.43	-986.5 M	-598.3 M	-735.8 M	21	52	21.9	100.0
606	1400/09/30	94,500	0.86	571.5 M	61.5 K	0.89	0.53	15.1 M	6.6 M	6.6 M	11.9 M	20.0 M	30.5 M	1.27	-3.03	-4.64	-134.4 M	-417.3 M	-716.7 M	29	48	76.5	100.0
607	1400/09/29	91,521	-2.88	1.9 B	208.5 K	2.6	1.86	4.7 M	4.6 M	6.7 M	63.6 M	24.0 M	30.4 M	-13.49	-5.19	-4.51	-1.6 B	-451.7 M	-751.9 M	56	30	13.8	100.0
608	1400/09/28	92,010	-2.42	243.8 M	26.5 K	0.2	0.23	3.5 M	4.2 M	6.8 M	7.9 M	28.9 M	28.3 M	-2.27	-6.92	-4.13	-181.5 M	-584.9 M	-734.2 M	18	31	25.5	100.0
609	1400/09/27	93,500	-0.86	163.2 M	17.5 K	0.13	0.15	5.6 M	4.5 M	6.8 M	8.6 M	46.9 M	28.2 M	-1.54	-10.46	-4.17	-46.0 M	-802.7 M	-749.3 M	21	19	71.8	100.0
610	1400/09/24	92,500	-1.94	125.9 M	13.6 K	0.09	0.11	2.7 M	5.2 M	7.0 M	5.5 M	46.4 M	28.3 M	-2.06	-8.97	-4.04	-81.4 M	-771.5 M	-768.9 M	15	22	32.1	96.8
611	1400/09/23	92,500	-2.11	720.4 M	78.0 K	0.56	0.63	5.3 M	5.7 M	7.3 M	24.4 M	42.7 M	27.9 M	-4.58	-7.48	-3.82	-306.3 M	-791.5 M	-766.8 M	34	20	25.1	67.6
612	1400/09/22	92,360	-3.0	2.5 B	265.9 K	2.93	2.35	3.4 M	5.6 M	7.3 M	87.7 M	36.4 M	27.5 M	-25.7	-6.53	-3.75	-2.3 B	-736.2 M	-769.3 M	43	28	6.0	100.0
613	1400/09/21	93,075	-3.0	2.6 B	275.9 K	6.77	2.66	4.9 M	6.4 M	7.7 M	126.0 M	20.9 M	24.3 M	-25.55	-3.26	-3.17	-1.3 B	-275.0 M	-653.1 M	49	12	9.4	58.8
614	1400/09/20	94,980	-1.07	359.3 M	38.0 K	0.37	0.36	9.5 M	7.0 M	7.3 M	7.7 M	9.3 M	21.6 M	1.22	-1.33	-2.94	110.0 M	-20.9 M	-598.6 M	28	20	73.7	43.1
615	1400/09/17	95,499	-0.61	952.0 M	100.0 K	0.9	0.92	6.8 M	6.7 M	7.5 M	12.1 M	27.3 M	21.5 M	-1.79	-4.08	-2.86	-181.5 M	-620.4 M	-610.3 M	43	39	30.6	49.7
616	1400/09/16	94,570	-1.6	172.4 M	18.2 K	0.15	0.14	4.5 M	6.6 M	7.5 M	5.4 M	30.4 M	21.9 M	-1.21	-4.6	-2.92	-29.6 M	-742.0 M	-632.5 M	32	32	82.8	100.0
617	1400/09/15	95,450	-0.72	200.9 M	21.2 K	0.15	0.16	7.9 M	6.9 M	8.4 M	11.8 M	36.6 M	22.6 M	-1.5	-5.33	-2.7	-3.6 M	-836.7 M	-682.4 M	25	17	98.2	100.0
618	1400/09/14	95,380	-0.83	251.7 M	26.5 K	0.16	0.2	7.0 M	7.5 M	8.3 M	9.3 M	34.9 M	22.2 M	-1.33	-4.66	-2.67	0.0	-964.7 M	-685.1 M	36	27	100.0	100.0
619	1400/09/13	94,306	-2.95	3.3 B	353.4 K	2.77	2.62	7.2 M	7.7 M	8.3 M	70.9 M	42.7 M	22.4 M	-9.89	-5.55	-2.69	-2.9 B	-1.2 B	-695.7 M	62	47	13.3	100.0
620	1400/09/10	95,356	-2.07	1.3 B	137.8 K	1.19	1.02	5.9 M	8.5 M	8.9 M	24.4 M	32.3 M	19.7 M	-4.12	-3.8	-2.22	-789.5 M	-953.1 M	-578.3 M	19	37	8.5	68.3
621	1400/09/09	95,012	-2.5	725.9 M	75.4 K	0.58	0.55	6.0 M	7.8 M	9.1 M	36.3 M	31.2 M	19.4 M	-6.03	-4.03	-2.14	-502.9 M	-916.1 M	-555.8 M	37	20	30.6	99.9
622	1400/09/08	96,413	-1.13	943.7 M	97.5 K	0.7	0.62	12.8 M	10.8 M	9.3 M	20.9 M	26.5 M	19.3 M	-1.63	-2.45	-2.08	-643.9 M	-983.0 M	-557.3 M	23	45	31.3	99.5
623	1400/09/07	97,000	-0.58	1.4 B	143.9 K	1.11	0.88	8.3 M	9.2 M	10.0 M	63.6 M	26.8 M	20.8 M	-7.62	-2.92	-2.07	-1.3 B	-1.1 B	-562.8 M	14	22	8.4	100.0
624	1400/09/06	97,094	-0.58	1.8 B	183.0 K	1.61	1.12	10.5 M	7.7 M	9.9 M	32.9 M	22.0 M	20.3 M	-3.14	-2.85	-2.05	-1.5 B	-952.5 M	-557.0 M	22	54	13.0	100.0
625	1400/09/03	98,000	0.26	778.5 M	80.5 K	0.72	0.49	4.6 M	7.8 M	9.9 M	20.0 M	19.7 M	20.0 M	-4.37	-2.52	-2.03	-604.8 M	-730.7 M	-521.0 M	38	39	22.3	100.0
626	1400/09/02	99,000	1.35	1.4 B	140.8 K	1.39	0.86	18.8 M	8.7 M	10.0 M	17.9 M	18.5 M	19.8 M	1.05	-2.12	-1.98	-837.3 M	-617.6 M	-501.9 M	29	77	39.4	100.0
627	1400/09/01	99,114	1.6	1.4 B	144.2 K	1.68	0.88	4.8 M	7.3 M	9.8 M	23.6 M	18.7 M	20.3 M	-4.94	-2.57	-2.06	-1.3 B	-521.6 M	-503.7 M	27	60	9.1	99.9
628	1400/08/30	96,999	-0.76	968.0 M	101.0 K	1.22	0.62	5.6 M	7.8 M	9.8 M	16.7 M	15.9 M	20.2 M	-3.0	-2.04	-2.06	-483.2 M	-260.8 M	-489.5 M	87	58	50.0	99.9
629	1400/08/29	95,037	-3.0	961.7 M	100.6 K	1.24	0.61	9.3 M	7.2 M	9.9 M	21.3 M	14.0 M	20.1 M	-2.29	-1.96	-2.04	-438.6 M	-199.8 M	-481.4 M	56	45	54.3	99.9
630	1400/08/26	97,390	-0.73	720.6 M	74.8 K	0.79	0.42	9.5 M	7.4 M	9.7 M	13.1 M	12.8 M	19.9 M	-1.38	-1.72	-2.05	-39.4 M	-137.1 M	-453.9 M	69	53	90.8	96.3
631	1400/08/25	96,190	-2.11	829.4 M	86.0 K	0.55	0.46	6.6 M	6.9 M	9.8 M	19.0 M	14.4 M	19.8 M	-2.86	-2.07	-2.03	-357.2 M	-254.2 M	-407.1 M	69	43	55.2	98.3
632	1400/08/24	97,944	-0.33	665.5 M	67.8 K	0.44	0.35	9.0 M	9.1 M	10.2 M	10.9 M	16.7 M	20.3 M	-1.21	-1.83	-2.0	14.5 M	-388.5 M	-420.8 M	66	53	88.8	86.6
633	1400/08/23	99,960	1.92	860.8 M	85.8 K	0.56	0.39	4.2 M	8.9 M	10.3 M	9.6 M	16.6 M	20.6 M	-2.26	-1.87	-1.99	-178.4 M	-402.7 M	-406.1 M	123	73	60.4	81.1
634	1400/08/22	99,280	1.25	887.6 M	90.3 K	0.41	0.4	11.4 M	10.3 M	12.6 M	13.8 M	18.7 M	21.4 M	-1.21	-1.81	-1.69	-124.9 M	-409.5 M	-292.3 M	52	52	67.0	81.0
635	1400/08/19	98,300	0.45	1.4 B	144.3 K	0.67	0.64	6.8 M	11.3 M	12.7 M	21.5 M	18.6 M	21.9 M	-3.18	-1.64	-1.72	-625.2 M	-492.6 M	-324.4 M	73	52	34.5	78.2
636	1400/08/18	99,729	2.98	3.9 B	395.8 K	2.39	1.87	17.6 M	12.3 M	13.2 M	23.9 M	18.1 M	22.3 M	-1.36	-1.47	-1.69	-1.0 B	-435.1 M	-338.2 M	79	101	35.3	61.4
637	1400/08/17	96,850	-0.02	440.1 M	45.8 K	0.18	0.22	7.2 M	10.6 M	13.1 M	9.4 M	17.1 M	21.8 M	-1.29	-1.61	-1.66	-56.8 M	-336.3 M	-291.2 M	53	47	87.1	100.0
638	1400/08/16	96,370	-0.61	872.8 M	91.0 K	0.32	0.41	7.5 M	13.2 M	13.2 M	18.8 M	24.2 M	21.5 M	-2.49	-1.83	-1.63	-212.4 M	-475.6 M	-293.3 M	79	43	68.1	92.4
639	1400/08/15	97,733	1.95	4.1 B	416.0 K	1.74	2.04	17.0 M	13.7 M	13.4 M	15.8 M	25.6 M	21.2 M	1.08	-1.87	-1.58	-540.1 M	-666.2 M	-308.8 M	61	100	25.3	38.5
640	1400/08/12	97,500	1.66	1.2 B	124.6 K	0.54	0.58	11.4 M	12.2 M	12.9 M	18.3 M	28.8 M	20.9 M	-1.61	-2.37	-1.62	-337.9 M	-723.6 M	-281.7 M	75	65	71.6	100.0
641	1400/08/11	95,890	-0.38	1.4 B	150.0 K	0.66	0.62	10.4 M	12.1 M	13.5 M	23.0 M	28.7 M	20.1 M	-2.21	-2.38	-1.49	-534.2 M	-700.6 M	-182.2 M	81	60	59.9	97.8
642	1400/08/10	94,569	-3.0	4.5 B	479.2 K	2.91	2.02	18.0 M	12.1 M	14.9 M	50.6 M	30.0 M	20.2 M	-2.81	-2.48	-1.35	-753.6 M	-768.6 M	18.1 M	121	58	48.0	64.6
643	1400/08/09	95,334	-3.0	2.6 B	271.4 K	2.11	1.06	5.2 M	8.5 M	16.6 M	28.7 M	23.7 M	18.8 M	-5.49	-2.8	-1.13	-1.2 B	-818.8 M	205.7 M	35	47	7.1	52.1
644	1400/08/08	95,718	-3.0	1.7 B	171.8 K	1.45	0.68	8.9 M	8.2 M	19.2 M	25.2 M	21.1 M	18.2 M	-2.84	-2.57	1.06	-827.1 M	-649.9 M	554.4 M	80	61	42.9	92.9
645	1400/08/05	97,550	-1.18	793.8 M	80.7 K	0.46	0.31	10.0 M	8.0 M	19.5 M	14.1 M	19.2 M	17.6 M	-1.42	-2.4	1.1	-222.8 M	-462.3 M	623.2 M	47	49	58.9	87.0
646	1400/08/04	97,141	-1.8	1.4 B	140.1 K	0.73	0.54	9.6 M	8.8 M	19.6 M	28.4 M	18.9 M	17.7 M	-2.95	-2.14	1.11	-873.9 M	-238.6 M	642.3 M	51	48	36.0	100.0
647	1400/08/03	97,155	-2.18	1.5 B	160.1 K	0.78	0.57	7.8 M	9.5 M	19.3 M	22.5 M	19.4 M	17.4 M	-2.89	-2.04	1.11	-1.0 B	-190.1 M	676.0 M	70	69	35.1	100.0
648	1400/08/01	97,500	-2.07	861.7 M	88.9 K	0.29	0.32	6.2 M	10.2 M	19.8 M	15.0 M	18.6 M	16.9 M	-2.42	-1.83	1.18	-320.6 M	72.7 M	841.6 M	86	57	61.7	99.0
649	1400/07/28	100,000	0.58	1.2 B	123.6 K	0.39	0.44	7.9 M	15.5 M	20.1 M	16.0 M	20.1 M	16.7 M	-2.02	-1.29	1.21	111.0 M	556.3 M	847.1 M	125	55	79.8	70.9
650	1400/07/27	101,400	2.98	3.7 B	364.1 K	1.28	1.34	10.1 M	16.9 M	20.6 M	16.0 M	21.5 M	17.0 M	-1.58	-1.27	1.21	895.3 M	380.9 M	838.4 M	270	115	74.2	49.9
651	1400/07/26	98,100	-0.47	2.1 B	218.7 K	0.84	0.82	16.0 M	22.4 M	22.1 M	30.7 M	25.1 M	16.9 M	-1.92	-1.12	1.31	-631.1 M	21.7 M	834.7 M	68	56	50.8	80.2
652	1400/07/25	95,799	-3.0	2.2 B	228.4 K	1.02	0.88	12.7 M	23.6 M	21.7 M	17.8 M	22.4 M	16.3 M	-1.4	1.05	1.33	308.7 M	130.2 M	873.5 M	93	49	52.9	39.1
653	1400/07/24	100,071	3.0	6.0 B	599.3 K	3.89	2.53	44.7 M	24.4 M	21.9 M	22.3 M	20.1 M	15.6 M	2.0	1.22	1.41	2.1 B	48.4 M	857.1 M	91	88	67.9	32.8
654	1400/07/21	94,720	-2.99	1.7 B	180.6 K	1.28	0.69	12.9 M	14.1 M	20.4 M	24.8 M	18.3 M	15.4 M	-1.93	-1.3	1.32	-766.1 M	-475.2 M	697.2 M	62	63	46.5	91.2
655	1400/07/20	95,450	-2.79	1.9 B	195.9 K	1.2	0.73	20.6 M	12.3 M	20.8 M	29.6 M	15.4 M	18.8 M	-1.44	-1.26	1.11	-901.1 M	-321.8 M	549.2 M	47	63	51.7	100.0
656	1400/07/19	98,500	0.38	910.8 M	92.2 K	0.32	0.34	21.0 M	13.7 M	19.8 M	15.6 M	12.1 M	19.4 M	1.34	1.13	1.02	-88.3 M	188.9 M	485.2 M	39	58	89.9	99.6
657	1400/07/18	97,987	-0.24	489.9 M	50.9 K	0.14	0.17	8.0 M	17.1 M	19.6 M	7.4 M	14.0 M	19.9 M	1.07	1.23	-1.01	-100.3 M	900.7 M	484.2 M	49	66	79.5	100.0
658	1400/07/17	95,794	-3.0	2.4 B	250.2 K	0.57	0.83	11.8 M	23.2 M	19.8 M	15.7 M	15.3 M	20.6 M	-1.32	1.52	-1.04	-520.5 M	1.5 B	475.5 M	83	96	40.6	62.2
659	1400/07/14	97,510	-1.21	1.1 B	115.2 K	0.26	0.38	8.3 M	30.3 M	20.2 M	11.1 M	14.6 M	20.3 M	-1.34	2.08	-1.0	1.2 M	2.8 B	529.6 M	122	91	88.5	88.4
660	1400/07/12	100,400	2.43	3.1 B	307.1 K	0.76	1.0	18.7 M	32.7 M	20.8 M	11.1 M	15.0 M	20.3 M	1.68	2.19	1.02	1.7 B	2.9 B	530.0 M	164	127	99.3	45.7
661	1400/07/11	98,200	2.04	7.0 B	704.3 K	2.39	2.45	24.2 M	35.5 M	20.5 M	22.1 M	16.7 M	21.6 M	1.09	2.13	-1.05	3.5 B	2.6 B	405.6 M	245	111	85.1	35.2
662	1400/07/10	98,020	3.0	3.9 B	394.3 K	1.17	1.32	143.1 M	35.2 M	19.7 M	17.7 M	15.2 M	21.2 M	8.11	2.31	-1.08	3.0 B	1.9 B	242.6 M	27	49	100.0	22.4
663	1400/07/07	96,215	3.0	6.5 B	678.4 K	3.16	2.26	57.2 M	25.4 M	17.7 M	11.2 M	13.6 M	21.3 M	5.1	1.86	-1.2	5.8 B	1.7 B	151.6 M	114	63	99.8	10.8
664	1400/07/06	94,570	1.36	1.1 B	114.4 K	0.52	0.34	14.3 M	14.9 M	15.2 M	10.8 M	13.6 M	21.3 M	1.32	1.1	-1.4	548.1 M	520.8 M	-182.8 M	74	47	97.9	47.1
665	1400/07/04	94,980	1.88	1.3 B	138.8 K	0.6	0.35	17.0 M	14.7 M	15.1 M	16.2 M	16.1 M	26.1 M	1.05	-1.09	-1.72	158.6 M	398.5 M	-576.4 M	56	49	73.0	60.8
666	1400/07/03	95,000	2.18	1.4 B	148.5 K	0.64	0.35	10.1 M	15.1 M	14.5 M	19.5 M	15.2 M	30.8 M	-1.92	-1.01	-2.12	-200.3 M	530.9 M	-1.1 B	113	69	81.4	95.6
667	1400/06/31	93,250	-1.32	5.6 B	607.4 K	5.14	1.45	20.9 M	15.5 M	15.7 M	9.2 M	14.4 M	30.8 M	2.28	1.07	-1.96	2.3 B	600.2 M	-1.1 B	134	54	50.2	8.9
668	1400/06/30	93,490	-1.22	602.5 M	65.3 K	0.47	0.14	8.0 M	12.6 M	15.5 M	10.7 M	12.6 M	31.6 M	-1.33	-1.0	-2.04	-211.2 M	134.3 M	-1.4 B	48	56	64.1	99.2
669	1400/06/29	93,390	-1.61	1.3 B	139.1 K	0.57	0.29	13.2 M	13.0 M	16.1 M	25.4 M	15.0 M	31.6 M	-1.93	-1.15	-1.96	-63.6 M	-43.2 M	-1.3 B	84	46	85.7	90.6
670	1400/06/28	92,600	-2.91	1.8 B	195.5 K	0.72	0.39	18.7 M	15.7 M	16.1 M	12.0 M	29.4 M	30.9 M	1.55	-1.87	-1.91	821.0 M	-775.8 M	-1.4 B	80	56	82.2	37.0
671	1400/06/27	93,200	-2.61	1.4 B	151.5 K	0.56	0.27	10.8 M	12.3 M	17.2 M	16.7 M	34.4 M	31.2 M	-1.55	-2.8	-1.81	145.8 M	-1.4 B	-1.3 B	94	52	71.8	61.5
672	1400/06/24	96,780	1.15	379.3 M	39.4 K	0.11	0.06	9.0 M	13.4 M	19.7 M	4.6 M	36.0 M	32.0 M	1.94	-2.68	-1.62	-20.2 M	-1.4 B	-976.1 M	40	82	94.5	99.9
673	1400/06/23	96,193	0.86	1.7 B	173.9 K	0.42	0.26	11.0 M	14.9 M	19.6 M	20.6 M	39.1 M	33.7 M	-1.87	-2.63	-1.72	-1.1 B	-1.5 B	-1.2 B	50	80	32.6	97.7
674	1400/06/22	95,969	0.11	6.3 B	662.0 K	2.06	0.91	22.6 M	16.1 M	19.7 M	103.4 M	36.9 M	36.8 M	-4.57	-2.29	-1.87	-3.7 B	-1.1 B	-1.6 B	105	59	37.7	96.9
675	1400/06/21	94,001	-2.8	3.0 B	323.7 K	0.99	0.39	6.6 M	14.0 M	20.4 M	39.5 M	21.0 M	34.7 M	-6.01	-1.5	-1.71	-2.2 B	-398.7 M	-1.4 B	131	77	28.3	100.0
676	1400/06/20	95,880	-0.9	1.5 B	160.2 K	0.45	0.16	16.3 M	16.4 M	22.1 M	27.5 M	18.7 M	36.9 M	-1.69	-1.14	-1.67	-109.4 M	-129.4 M	-1.4 B	81	52	85.6	92.7
677	1400/06/17	95,625	-2.27	4.4 B	457.5 K	1.2	0.43	18.2 M	16.3 M	24.6 M	21.8 M	17.4 M	42.7 M	-1.2	-1.06	-1.73	-272.6 M	-65.6 M	-1.8 B	106	101	44.3	50.5
678	1400/06/16	97,000	-1.42	4.6 B	475.6 K	1.11	0.44	21.8 M	16.5 M	28.0 M	8.8 M	16.8 M	43.1 M	2.48	-1.02	-1.54	560.2 M	224.9 M	-1.1 B	56	75	26.4	14.2
679	1400/06/15	97,500	-1.13	1.9 B	191.2 K	0.34	0.18	12.3 M	16.0 M	28.9 M	9.2 M	18.4 M	43.6 M	1.33	-1.15	-1.51	9.3 M	-62.8 M	-919.1 M	60	79	39.7	39.2
680	1400/06/14	98,350	-0.72	3.4 B	349.4 K	0.47	0.32	14.3 M	15.9 M	29.8 M	25.7 M	32.8 M	44.2 M	-1.8	-2.06	-1.48	-834.6 M	-1.5 B	-808.3 M	120	99	50.1	74.6
681	1400/06/13	99,200	0.76	2.9 B	288.5 K	0.35	0.26	16.1 M	14.4 M	30.9 M	17.4 M	43.5 M	44.5 M	-1.08	-3.02	-1.44	209.7 M	-3.4 B	-658.9 M	112	92	62.3	55.0
682	1400/06/10	99,671	3.0	6.0 B	608.1 K	0.74	0.56	18.2 M	16.5 M	32.2 M	19.8 M	41.6 M	45.2 M	-1.09	-2.52	-1.4	1.2 B	-3.7 B	-519.5 M	154	82	46.4	26.8
683	1400/06/09	98,200	0.88	6.8 B	708.6 K	0.86	0.65	16.5 M	16.4 M	33.0 M	18.2 M	42.1 M	45.4 M	-1.1	-2.57	-1.37	-878.2 M	-4.4 B	-463.5 M	142	177	34.1	47.0
684	1400/06/08	97,078	-3.0	8.6 B	890.0 K	1.18	0.84	13.1 M	17.4 M	34.2 M	99.1 M	43.9 M	46.7 M	-7.56	-2.53	-1.37	-7.3 B	-4.1 B	-314.3 M	99	87	15.0	99.7
685	1400/06/07	99,963	-3.0	12.3 B	1.2 M	1.9	1.18	10.1 M	17.3 M	34.0 M	64.8 M	34.2 M	44.2 M	-6.42	-1.98	-1.3	-10.1 B	-2.9 B	82.2 M	216	189	17.8	99.8
686	1400/06/06	103,000	-1.04	6.9 B	674.3 K	0.85	0.64	22.7 M	21.3 M	34.8 M	27.6 M	27.1 M	43.6 M	-1.22	-1.27	-1.25	-1.4 B	-149.8 M	486.8 M	238	246	78.1	98.1
687	1400/06/03	103,960	-0.56	6.4 B	613.3 K	0.71	0.57	17.1 M	25.8 M	34.7 M	33.9 M	28.8 M	46.2 M	-1.98	-1.11	-1.33	-2.4 B	1.3 B	481.8 M	210	177	56.3	94.1
688	1400/06/02	104,760	1.89	7.3 B	696.4 K	0.67	0.66	22.7 M	25.9 M	35.4 M	22.2 M	30.9 M	49.4 M	1.02	-1.19	-1.39	456.7 M	693.1 M	300.7 M	152	135	47.1	40.9
689	1400/06/01	103,870	1.18	5.9 B	568.8 K	0.45	0.46	15.4 M	25.1 M	35.2 M	23.0 M	41.5 M	49.6 M	-1.5	-1.65	-1.41	-1.0 B	-1.1 B	254.5 M	261	218	68.6	85.7
690	1400/05/31	103,694	3.0	6.9 B	667.4 K	0.42	0.54	29.2 M	28.2 M	40.4 M	29.0 M	43.1 M	52.5 M	1.01	-1.53	-1.3	3.6 B	-608.1 M	1.2 B	236	114	99.7	47.7
691	1400/05/24	100,856	3.0	14.5 B	1.4 M	0.68	1.18	43.8 M	28.9 M	42.6 M	39.4 M	48.9 M	54.0 M	1.11	-1.69	-1.27	5.8 B	-2.1 B	1.2 B	237	117	71.5	31.7
692	1400/05/23	98,030	-0.02	9.4 B	956.5 K	0.43	0.81	16.0 M	30.0 M	41.6 M	41.7 M	61.3 M	53.7 M	-2.61	-2.04	-1.29	-5.4 B	-4.6 B	1.1 B	182	198	31.0	88.2
693	1400/05/20	98,315	3.0	15.7 B	1.6 M	0.8	1.43	19.4 M	39.7 M	42.6 M	74.8 M	63.7 M	54.5 M	-3.85	-1.6	-1.28	-8.7 B	-866.3 M	1.4 B	210	171	26.0	81.5
694	1400/05/19	95,200	2.2	15.7 B	1.6 M	0.95	1.57	28.6 M	44.9 M	44.3 M	28.4 M	60.0 M	52.5 M	1.01	-1.34	-1.18	1.7 B	1.7 B	1.8 B	266	209	48.3	37.7
695	1400/05/18	94,118	3.0	22.0 B	2.4 M	1.73	2.44	31.1 M	50.9 M	45.5 M	56.9 M	66.8 M	54.6 M	-1.83	-1.31	-1.2	-4.0 B	1.8 B	1.8 B	418	300	59.2	77.6
696	1400/05/17	90,587	1.28	36.6 B	4.0 M	6.24	5.17	37.0 M	65.0 M	46.9 M	89.3 M	70.0 M	55.7 M	-2.41	-1.08	-1.19	-6.6 B	3.0 B	1.8 B	663	349	67.1	85.2
697	1400/05/16	89,439	3.0	13.5 B	1.5 M	3.68	2.04	588.3 M	340.4 M	48.8 M	6.3 M	13.0 M	44.9 M	94.06	26.2	1.09	13.4 B	4.9 B	2.1 B	23	25	100.0	1.2
698	1400/05/13	88,437	3.0	4.1 B	459.6 K	0.94	0.63	150.5 M	135.2 M	41.1 M	3.5 M	14.8 M	49.9 M	42.56	9.16	-1.21	4.0 B	2.7 B	1.1 B	27	24	100.0	2.1
699	1400/05/12	88,993	5.0	2.8 B	317.8 K	0.66	0.43	353.5 M	77.9 M	39.2 M	16.7 M	25.9 M	49.9 M	21.11	3.01	-1.27	2.2 B	2.4 B	873.6 M	8	36	100.0	21.3
700	1400/05/11	86,196	3.0	4.5 B	518.8 K	0.92	0.67	211.4 M	48.0 M	37.3 M	18.5 M	25.0 M	51.9 M	11.4	1.92	-1.39	2.2 B	2.0 B	566.0 M	13	32	61.5	13.3
701	1400/05/10	85,364	3.0	3.4 B	395.7 K	0.62	0.51	482.5 M	35.3 M	35.6 M	16.6 M	36.3 M	54.4 M	29.1	-1.03	-1.53	3.0 B	1.2 B	162.1 M	7	23	100.0	11.3
702	1400/05/09	84,606	3.0	3.1 B	363.4 K	0.46	0.45	48.0 M	26.9 M	33.8 M	15.5 M	45.0 M	55.9 M	3.1	-1.67	-1.65	2.3 B	311.0 M	-167.5 M	64	50	100.0	25.2
703	1400/05/06	83,273	3.0	7.1 B	854.5 K	1.21	1.1	44.8 M	25.0 M	33.1 M	36.5 M	60.9 M	57.5 M	1.23	-2.44	-1.74	2.1 B	-1.4 B	-452.4 M	147	123	93.2	63.4
704	1400/05/05	81,020	0.71	2.3 B	281.6 K	0.19	0.35	15.6 M	20.1 M	31.9 M	19.0 M	56.9 M	58.6 M	-1.22	-2.83	-1.84	606.5 M	-1.9 B	-589.0 M	145	87	97.6	71.4
705	1400/05/04	81,010	1.69	7.4 B	916.0 K	0.66	1.13	22.6 M	39.4 M	32.7 M	68.3 M	64.9 M	59.8 M	-3.02	-1.65	-1.83	-2.0 B	1.7 B	-723.0 M	194	93	59.2	85.9
706	1400/04/28	79,500	-1.66	6.3 B	800.4 K	0.54	1.03	20.2 M	49.5 M	33.4 M	79.9 M	65.1 M	58.2 M	-3.96	-1.31	-1.74	-1.5 B	2.6 B	-753.2 M	223	75	71.1	94.7
707	1400/04/27	80,275	-3.0	8.7 B	1.1 M	0.83	1.46	24.9 M	52.2 M	34.9 M	131.0 M	54.2 M	56.3 M	-5.27	-1.04	-1.61	-6.0 B	3.6 B	-695.5 M	100	65	28.7	98.2
708	1400/04/26	81,400	-1.91	3.7 B	448.8 K	0.35	0.62	18.2 M	53.1 M	35.2 M	25.9 M	39.0 M	51.8 M	-1.42	1.36	-1.47	-468.6 M	4.9 B	-452.6 M	170	138	83.9	96.5
709	1400/04/23	82,984	3.0	33.3 B	4.0 M	7.36	7.61	83.7 M	62.3 M	36.9 M	60.9 M	46.2 M	55.0 M	1.37	1.35	-1.49	18.3 B	5.1 B	-462.7 M	284	90	71.4	16.5
710	1400/04/22	81,785	3.0	5.0 B	615.4 K	1.12	1.21	629.1 M	42.3 M	24.0 M	79.1 M	37.0 M	53.9 M	7.96	1.15	-2.25	2.8 B	1.6 B	-1.4 B	8	28	100.0	44.0
711	1400/04/09	89,750	2.99	11.1 B	1.2 M	3.69	2.78	29.2 M	28.7 M	19.4 M	29.1 M	44.6 M	54.1 M	1.0	-1.55	-2.79	3.6 B	367.7 M	-1.6 B	218	95	57.2	24.9
712	1400/04/08	87,250	0.13	1.6 B	187.2 K	0.39	0.37	20.1 M	24.4 M	16.8 M	29.1 M	47.5 M	55.7 M	-1.45	-1.95	-3.31	278.4 M	-429.9 M	-1.8 B	66	36	81.3	64.2
713	1400/04/07	87,200	-0.08	2.6 B	303.6 K	0.69	0.54	50.6 M	22.0 M	17.2 M	45.9 M	71.4 M	58.1 M	1.1	-3.24	-3.37	279.6 M	-1.8 B	-1.9 B	50	49	96.0	85.3
714	1400/04/06	86,977	-0.91	3.3 B	377.3 K	0.78	0.69	29.9 M	16.6 M	17.1 M	21.8 M	67.9 M	59.2 M	1.37	-4.08	-3.46	1.0 B	-2.0 B	-2.0 B	62	39	57.0	26.1
715	1400/04/05	87,500	-1.73	5.5 B	632.7 K	1.09	1.21	21.7 M	13.2 M	16.2 M	93.8 M	75.6 M	59.9 M	-4.33	-5.71	-3.69	-3.3 B	-3.0 B	-2.0 B	98	58	38.7	99.1
716	1400/04/02	88,680	-0.86	1.6 B	181.9 K	0.27	0.35	9.9 M	9.7 M	15.5 M	26.1 M	73.7 M	56.3 M	-2.64	-7.62	-3.62	-396.3 M	-3.6 B	-1.9 B	76	44	47.5	72.6
717	1400/04/01	88,850	-3.0	7.9 B	884.5 K	1.36	1.8	10.7 M	10.4 M	16.2 M	148.9 M	81.3 M	58.9 M	-13.97	-7.81	-3.63	-6.5 B	-4.2 B	-1.9 B	85	50	11.5	94.7
718	1400/03/31	90,400	-1.52	1.2 B	131.6 K	0.19	0.27	6.2 M	11.1 M	16.9 M	25.3 M	65.1 M	54.7 M	-4.06	-5.86	-3.24	-965.5 M	-3.6 B	-1.7 B	28	45	14.8	96.2
719	1400/03/30	89,102	-2.32	5.3 B	577.1 K	0.82	1.24	10.0 M	11.2 M	17.2 M	71.1 M	66.4 M	57.7 M	-7.1	-5.95	-3.36	-3.9 B	-3.5 B	-1.7 B	48	62	9.0	82.7
720	1400/03/29	91,315	3.0	10.2 B	1.1 M	1.52	2.72	9.2 M	13.4 M	17.6 M	82.3 M	57.5 M	55.1 M	-8.98	-4.3	-3.13	-5.9 B	-3.1 B	-1.5 B	45	77	4.0	62.2
721	1400/03/26	90,100	2.72	5.7 B	635.2 K	1.01	1.66	14.8 M	15.4 M	18.1 M	75.9 M	48.1 M	50.9 M	-5.12	-3.12	-2.82	-3.6 B	-2.5 B	-1.2 B	39	55	10.2	73.4
722	1400/03/25	88,600	2.91	7.0 B	795.0 K	1.56	2.3	15.7 M	14.8 M	18.2 M	57.5 M	41.1 M	47.9 M	-3.67	-2.78	-2.63	-3.4 B	-1.8 B	-1.0 B	29	67	6.4	54.7
723	1400/03/24	86,028	0.0	2.5 B	292.5 K	0.61	0.86	6.6 M	14.3 M	18.1 M	23.8 M	37.1 M	45.4 M	-3.63	-2.59	-2.51	-626.3 M	-1.4 B	-859.6 M	28	34	7.3	32.1
724	1400/03/23	87,362	3.0	6.0 B	690.7 K	1.84	2.24	17.5 M	15.2 M	18.7 M	36.7 M	39.6 M	45.3 M	-2.1	-2.6	-2.42	-2.1 B	-1.4 B	-826.8 M	62	86	18.1	52.6
725	1400/03/22	84,910	3.0	10.8 B	1.3 M	7.77	4.8	18.3 M	12.6 M	18.6 M	43.5 M	39.6 M	45.5 M	-2.38	-3.14	-2.45	-2.6 B	-1.0 B	-743.2 M	47	79	8.0	31.9
726	1400/03/19	81,210	-1.51	743.9 M	90.5 K	0.6	0.32	9.9 M	11.4 M	22.6 M	26.9 M	46.7 M	44.6 M	-2.7	-4.1	-1.97	-332.9 M	-776.2 M	-520.4 M	26	22	34.7	79.5
727	1400/03/18	82,600	0.14	1.6 B	199.2 K	0.49	0.72	12.3 M	11.1 M	23.7 M	42.7 M	44.1 M	44.5 M	-3.46	-3.96	-1.88	-1.2 B	-719.7 M	-513.9 M	26	35	19.6	91.2
728	1400/03/17	82,000	-0.69	1.2 B	145.3 K	0.23	0.53	11.5 M	16.8 M	23.9 M	45.0 M	59.1 M	46.0 M	-3.91	-3.52	-1.92	-669.9 M	-864.5 M	-496.1 M	20	20	19.4	75.7
729	1400/03/12	82,893	0.36	1.4 B	168.0 K	0.27	0.56	6.4 M	26.7 M	24.6 M	28.4 M	63.3 M	44.7 M	-4.42	-2.37	-1.82	-450.6 M	-936.4 M	-446.2 M	27	22	12.5	45.1
730	1400/03/11	80,700	-2.74	1.7 B	214.5 K	0.35	0.64	16.6 M	28.4 M	28.7 M	114.5 M	61.8 M	47.5 M	-6.92	-2.17	-1.65	-1.3 B	-942.3 M	-383.9 M	28	15	26.8	99.1
731	1400/03/10	81,670	-1.61	251.8 M	30.8 K	0.05	0.09	8.3 M	28.3 M	27.9 M	11.5 M	50.1 M	48.9 M	-1.38	-1.77	-1.75	-50.3 M	-749.8 M	-538.0 M	23	21	76.0	95.9
732	1400/03/09	82,844	0.0	12.3 B	1.5 M	3.73	5.1	30.8 M	30.7 M	28.6 M	91.2 M	60.9 M	50.5 M	-2.96	-1.98	-1.76	-1.9 B	-934.8 M	-535.0 M	42	35	10.5	25.9
733	1400/03/08	83,264	3.0	10.5 B	1.3 M	7.0	4.84	49.4 M	28.3 M	28.1 M	65.4 M	60.7 M	50.0 M	-1.32	-2.15	-1.78	-1.0 B	-906.3 M	-583.6 M	48	52	22.6	32.5
734	1400/03/05	78,740	-2.84	1.0 B	130.3 K	0.82	0.45	18.2 M	16.2 M	26.6 M	32.1 M	68.8 M	51.1 M	-1.76	-4.26	-1.92	-480.1 M	-958.0 M	-644.6 M	30	32	52.9	99.4
735	1400/03/04	79,900	-1.8	1.3 B	165.1 K	1.28	0.58	16.6 M	14.5 M	30.9 M	24.5 M	66.8 M	57.2 M	-1.47	-4.59	-1.85	-291.7 M	-869.8 M	-699.4 M	31	33	39.5	61.9
736	1400/03/03	79,270	-3.0	1.4 B	177.4 K	1.6	0.64	21.7 M	12.6 M	31.6 M	198.7 M	74.5 M	59.7 M	-9.15	-5.9	-1.89	-975.3 M	-811.4 M	-706.6 M	10	6	15.4	84.8
737	1400/03/02	79,767	-3.0	2.0 B	251.8 K	3.82	0.96	13.3 M	12.1 M	31.7 M	125.5 M	51.9 M	58.0 M	-9.41	-4.31	-1.83	-1.8 B	-679.1 M	-657.8 M	19	16	12.6	100.0
738	1400/03/01	80,047	-3.0	1.4 B	178.6 K	2.72	0.7	10.7 M	11.8 M	32.2 M	205.4 M	28.3 M	55.8 M	-19.15	-2.4	-1.73	-1.3 B	-311.7 M	-570.1 M	14	7	10.4	100.0
739	1400/02/29	81,080	-1.78	176.6 M	21.8 K	0.29	0.09	10.0 M	13.6 M	32.7 M	7.7 M	13.2 M	53.6 M	1.3	1.03	-1.64	-39.1 M	-48.1 M	-505.7 M	13	22	73.6	95.7
740	1400/02/28	81,031	-1.86	107.0 M	13.2 K	0.09	0.05	8.9 M	13.4 M	33.1 M	7.1 M	16.2 M	56.1 M	1.25	-1.21	-1.69	0.0	-120.6 M	-503.7 M	12	15	100.0	100.0
741	1400/02/27	81,010	-1.92	736.7 M	89.7 K	0.41	0.36	14.7 M	31.3 M	33.3 M	26.6 M	21.0 M	57.6 M	-1.8	1.49	-1.73	-313.8 M	255.7 M	-503.7 M	22	24	44.0	86.6
742	1400/02/26	82,700	0.12	217.9 M	26.4 K	0.11	0.1	12.1 M	33.4 M	34.0 M	6.8 M	22.6 M	59.5 M	1.79	1.48	-1.75	82.5 M	277.8 M	-488.0 M	18	20	100.0	62.2
743	1400/02/25	82,990	0.48	1.5 B	177.2 K	0.83	0.71	18.6 M	34.2 M	34.3 M	13.9 M	30.7 M	62.1 M	1.34	1.11	-1.81	30.0 M	98.0 M	-509.6 M	21	26	26.7	24.6
744	1400/02/22	82,590	0.0	552.7 M	66.9 K	0.19	0.27	9.5 M	36.1 M	33.8 M	21.3 M	31.7 M	60.2 M	-2.25	1.14	-1.78	-401.4 M	157.8 M	-486.8 M	16	26	27.4	100.0
745	1400/02/21	83,000	0.46	3.3 B	401.2 K	0.92	1.69	56.3 M	43.0 M	33.6 M	29.7 M	44.9 M	57.3 M	1.89	-1.04	-1.71	1.9 B	397.1 M	-449.5 M	53	37	90.0	33.2
746	1400/02/20	83,900	0.84	3.5 B	430.8 K	1.08	1.95	29.2 M	31.0 M	30.3 M	31.6 M	60.5 M	55.6 M	-1.08	-1.95	-1.83	-203.2 M	-846.6 M	-541.0 M	31	35	25.7	31.5
747	1400/02/19	81,680	-2.0	841.5 M	103.0 K	0.22	0.48	2.7 M	30.8 M	31.0 M	168.3 M	68.7 M	58.4 M	-61.23	-2.23	-1.88	-816.8 M	-803.8 M	-537.4 M	9	5	2.9	100.0
748	1400/02/18	81,773	-2.0	561.4 M	68.6 K	0.12	0.31	29.5 M	31.0 M	30.8 M	12.9 M	67.4 M	54.3 M	2.29	-2.17	-1.77	328.9 M	-1.2 B	-500.9 M	19	18	100.0	41.4
749	1400/02/15	82,770	-2.0	5.9 B	714.1 K	1.23	3.78	47.8 M	31.5 M	29.4 M	70.8 M	74.5 M	54.1 M	-1.48	-2.37	-1.84	795.1 M	-1.7 B	-561.1 M	73	38	59.0	45.5
750	1400/02/13	84,008	-2.0	7.2 B	859.0 K	2.04	5.59	9.8 M	34.3 M	26.5 M	75.4 M	81.0 M	50.0 M	-7.68	-2.36	-1.89	-4.3 B	-2.2 B	-589.8 M	42	63	5.7	65.8
751	1400/02/12	84,376	-2.0	2.1 B	251.3 K	0.68	1.69	3.7 M	40.0 M	27.8 M	0.0	84.4 M	46.3 M	0.0	-2.11	-1.67	11.0 M	-1.4 B	-395.0 M	3	0	0.5	0.0
752	1400/02/11	84,929	-2.0	3.6 B	426.6 K	1.5	2.93	23.2 M	40.4 M	26.6 M	74.9 M	83.9 M	45.2 M	-3.22	-2.07	-1.7	-2.9 B	-1.4 B	-460.4 M	28	47	17.9	96.9
753	1400/02/08	85,941	-2.0	5.8 B	669.4 K	4.42	4.47	32.2 M	43.0 M	27.8 M	75.9 M	86.8 M	45.5 M	-2.35	-2.02	-1.64	-2.3 B	-852.3 M	-416.5 M	55	53	30.8	69.9
754	1400/02/07	86,946	-2.0	6.1 B	705.0 K	39.66	5.62	53.2 M	48.7 M	28.3 M	95.8 M	94.0 M	51.4 M	-1.8	-1.93	-1.82	-1.6 B	-402.3 M	-502.5 M	82	62	71.1	96.8
755	1400/02/06	87,024	-2.0	436.5 M	50.2 K	6.24	0.27	696.2 K	16.9 M	23.6 M	145.5 M	96.7 M	44.1 M	-209.0	-5.71	-1.87	-435.1 M	-87.0 M	-465.1 M	2	3	0.3	100.0
756	1400/02/05	87,024	-2.0	1.7 M	200.0	0.02	0.0	1.7 M	14.0 M	28.5 M	1.7 M	58.3 M	55.6 M	1.0	-4.17	-1.95	0.0	0.0	-742.2 M	1	1	100.0	100.0
757	1400/02/04	87,025	-2.0	12.3 M	1.4 K	0.06	0.01	4.1 M	16.3 M	29.7 M	12.3 M	84.1 M	56.4 M	-3.0	-5.17	-1.9	0.0	0.0	-747.8 M	3	1	100.0	100.0
758	1400/02/01	87,025	-2.0	1.4 M	158.0	0.0	0.0	687.5 K	17.0 M	34.9 M	1.4 M	79.3 M	59.9 M	-2.0	-4.65	-1.71	0.0	-69.8 M	-763.2 M	2	1	100.0	100.0
759	1400/01/31	87,082	-2.0	321.8 M	37.0 K	0.61	0.09	26.8 M	20.8 M	46.4 M	160.9 M	30.0 M	60.9 M	-6.0	-1.44	-1.31	0.0	27.5 M	-408.2 M	12	2	100.0	100.0
760	1400/01/30	87,084	-2.0	12.6 M	1.4 K	0.02	0.0	1.8 M	19.5 M	55.3 M	12.6 M	17.3 M	64.5 M	-7.0	1.13	-1.17	0.0	96.3 M	-182.5 M	7	1	100.0	100.0
761	1400/01/29	87,112	-2.0	156.4 M	18.0 K	0.18	0.04	22.3 M	20.6 M	55.1 M	156.4 M	16.4 M	68.0 M	-7.0	1.26	-1.23	0.0	106.7 M	-191.1 M	7	1	100.0	100.0
762	1400/01/28	87,208	-2.0	538.4 M	61.7 K	0.65	0.12	15.8 M	23.5 M	52.8 M	67.3 M	20.3 M	64.6 M	-4.26	1.16	-1.22	-348.8 M	80.4 M	-200.1 M	12	8	35.2	100.0
763	1400/01/25	89,000	-0.1	1.2 B	135.4 K	1.41	0.26	23.0 M	22.4 M	52.3 M	15.4 M	16.2 M	61.8 M	1.49	1.38	-1.18	486.3 M	132.5 M	-171.9 M	52	46	100.0	59.3
764	1400/01/24	88,879	-0.2	788.1 M	88.2 K	0.94	0.14	18.7 M	19.1 M	52.0 M	7.1 M	20.3 M	61.0 M	2.65	-1.06	-1.17	343.9 M	-139.4 M	-261.9 M	35	44	83.1	39.4
765	1400/01/23	89,964	0.84	1.1 B	124.1 K	1.23	0.19	20.4 M	21.0 M	55.1 M	14.3 M	22.7 M	69.4 M	1.43	-1.08	-1.26	52.0 M	-164.3 M	-598.6 M	32	42	59.8	55.1
766	1400/01/22	87,590	-2.0	868.4 M	99.1 K	0.88	0.15	49.1 M	22.1 M	55.4 M	96.5 M	30.7 M	72.5 M	-1.96	-1.39	-1.31	-131.4 M	-262.6 M	-688.7 M	15	9	84.9	100.0
767	1400/01/21	87,632	-2.0	239.1 M	27.3 K	0.15	0.04	8.9 M	15.8 M	55.2 M	8.9 M	27.8 M	72.4 M	1.0	-1.76	-1.31	-88.1 M	-495.9 M	-682.1 M	17	27	63.1	100.0
768	1400/01/18	87,852	-2.0	1.2 B	139.7 K	0.46	0.21	10.3 M	21.6 M	54.6 M	32.2 M	42.9 M	75.6 M	-3.13	-1.99	-1.38	-873.3 M	-876.3 M	-798.9 M	34	38	28.4	99.6
769	1400/01/17	88,300	-1.45	711.8 M	78.9 K	0.24	0.11	27.8 M	28.6 M	56.5 M	14.0 M	70.4 M	74.4 M	1.99	-2.46	-1.32	219.5 M	-1.5 B	-709.8 M	25	34	97.7	66.8
770	1400/01/16	89,688	-0.16	1.4 B	159.4 K	0.3	0.23	24.1 M	28.4 M	55.3 M	48.5 M	73.0 M	74.9 M	-2.01	-2.57	-1.36	-439.7 M	-1.7 B	-740.7 M	40	29	68.7	99.9
771	1400/01/15	88,280	-1.99	1.4 B	155.7 K	0.28	0.22	3.0 M	38.4 M	53.0 M	32.7 M	90.8 M	73.6 M	-11.01	-2.37	-1.39	-1.3 B	-2.8 B	-847.7 M	26	42	5.6	100.0
772	1400/01/14	88,841	-2.0	3.2 B	355.9 K	0.44	0.48	45.0 M	42.9 M	52.3 M	90.3 M	98.6 M	72.9 M	-2.01	-2.3	-1.39	-2.0 B	-2.6 B	-829.0 M	26	35	37.0	100.0
773	1400/01/11	90,095	-2.0	6.8 B	754.7 K	0.83	0.97	37.1 M	47.7 M	53.0 M	168.6 M	92.8 M	67.2 M	-4.55	-1.95	-1.27	-4.0 B	-2.2 B	-702.7 M	52	35	28.3	86.8
774	1400/01/10	90,712	-1.32	2.0 B	221.9 K	0.18	0.28	27.4 M	69.7 M	53.0 M	41.5 M	80.9 M	62.8 M	-1.52	-1.16	-1.18	-827.9 M	-24.7 M	-780.6 M	44	49	59.0	99.5
775	1400/01/08	90,740	-1.98	11.1 B	1.2 M	1.03	1.51	53.8 M	83.7 M	53.4 M	114.1 M	88.8 M	64.8 M	-2.12	-1.06	-1.21	-6.0 B	1.0 B	-849.7 M	84	92	40.8	94.6
776	1400/01/07	91,000	-1.95	2.0 B	214.7 K	0.18	0.27	43.1 M	79.8 M	53.1 M	70.3 M	86.4 M	66.2 M	-1.63	-1.08	-1.25	-113.7 M	2.2 B	-1.1 B	43	28	94.2	100.0
777	1399/12/27	93,199	2.95	14.9 B	1.6 M	1.6	2.16	55.7 M	73.8 M	53.2 M	78.7 M	76.0 M	62.0 M	-1.41	-1.03	-1.17	-306.5 M	2.2 B	-1.1 B	140	103	52.4	54.4
778	1399/12/26	90,839	3.0	11.8 B	1.3 M	1.59	1.86	158.7 M	71.9 M	52.5 M	70.6 M	65.1 M	59.8 M	2.25	1.1	-1.14	7.1 B	2.3 B	-1.0 B	71	59	95.8	35.4
779	1399/12/25	88,820	1.31	15.1 B	1.7 M	1.8	2.57	105.2 M	54.9 M	47.4 M	91.9 M	57.5 M	58.0 M	1.14	-1.05	-1.22	4.5 B	612.6 M	-1.4 B	132	102	92.3	62.3
780	1399/12/24	86,093	-2.0	8.8 B	1.0 M	1.27	1.49	51.1 M	47.9 M	41.2 M	111.0 M	67.2 M	57.8 M	-2.17	-1.4	-1.4	-173.4 M	-1.6 B	-1.8 B	140	66	81.1	83.1
781	1399/12/23	89,070	1.75	2.6 B	292.9 K	0.4	0.39	24.7 M	45.5 M	42.0 M	29.3 M	64.3 M	55.7 M	-1.18	-1.41	-1.33	-178.1 M	-1.9 B	-1.8 B	91	83	86.6	93.4
782	1399/12/20	87,970	0.79	6.2 B	707.0 K	1.07	0.9	43.4 M	50.0 M	45.8 M	39.9 M	71.9 M	57.7 M	1.09	-1.44	-1.26	213.5 M	-1.8 B	-2.1 B	118	123	82.7	79.3
783	1399/12/19	85,573	-2.0	3.2 B	364.6 K	0.54	0.43	26.3 M	47.6 M	47.4 M	31.9 M	93.6 M	58.9 M	-1.21	-1.97	-1.24	-1.3 B	-2.4 B	-2.2 B	70	99	57.9	99.2
784	1399/12/18	90,000	1.14	20.8 B	2.4 M	8.13	2.95	70.8 M	58.6 M	49.3 M	111.6 M	99.7 M	57.8 M	-1.58	-1.7	-1.17	-6.4 B	-1.9 B	-2.4 B	162	160	55.2	86.0
785	1399/12/17	87,525	-2.0	1.8 B	204.3 K	0.6	0.24	2.5 M	34.1 M	46.0 M	447.1 M	68.7 M	50.4 M	-177.6	-2.02	-1.09	-1.8 B	-732.9 M	-2.2 B	15	4	2.1	100.0
786	1399/12/16	87,586	-2.0	337.9 M	38.6 K	0.09	0.04	30.7 M	26.4 M	45.6 M	84.5 M	53.0 M	51.5 M	-2.75	-2.01	-1.13	0.0	-898.5 M	-2.5 B	11	4	100.0	100.0
787	1399/12/13	88,109	-2.0	2.9 B	326.7 K	0.64	0.31	11.7 M	24.9 M	45.9 M	261.7 M	48.1 M	52.8 M	-22.4	-1.93	-1.15	-2.4 B	-1.1 B	-2.6 B	39	11	15.8	100.0
788	1399/12/12	88,900	-1.4	3.8 B	419.5 K	0.59	0.38	79.9 M	34.3 M	47.4 M	36.0 M	34.5 M	50.5 M	2.22	-1.0	-1.07	908.3 M	-491.9 M	-2.2 B	47	79	100.0	75.8
789	1399/12/11	89,096	-2.0	4.2 B	473.9 K	0.71	0.34	24.4 M	29.5 M	44.3 M	46.5 M	38.2 M	49.6 M	-1.91	-1.3	-1.12	-399.3 M	-1.8 B	-2.5 B	79	50	45.5	55.0
790	1399/12/10	89,390	-1.98	3.9 B	429.9 K	0.48	0.3	7.3 M	30.3 M	51.6 M	43.1 M	41.9 M	54.5 M	-5.92	-1.38	-1.06	-2.6 B	-2.1 B	-1.7 B	96	76	18.0	84.3
791	1399/12/09	91,650	0.72	4.0 B	433.9 K	0.5	0.29	20.3 M	40.6 M	56.5 M	34.7 M	59.4 M	53.9 M	-1.71	-1.46	1.05	-923.9 M	-3.7 B	-1.0 B	74	70	37.9	61.2
792	1399/12/06	91,780	3.0	7.4 B	803.8 K	1.02	0.51	66.8 M	47.9 M	59.5 M	25.7 M	51.9 M	54.1 M	2.6	-1.08	1.1	534.1 M	-3.6 B	-559.2 M	70	161	63.5	56.2
793	1399/12/05	92,431	3.0	12.5 B	1.4 M	2.33	0.75	39.6 M	41.5 M	59.2 M	47.0 M	58.3 M	54.7 M	-1.19	-1.41	1.08	-5.5 B	-3.6 B	-894.7 M	61	169	19.4	63.7
794	1399/12/04	88,417	-2.0	2.6 B	291.0 K	0.39	0.1	20.1 M	45.6 M	61.5 M	257.3 M	57.9 M	62.3 M	-12.78	-1.27	-1.01	-2.2 B	-2.5 B	-722.5 M	18	10	14.1	100.0
795	1399/12/03	90,168	-2.0	14.1 B	1.6 M	2.31	0.55	43.2 M	43.9 M	84.9 M	144.8 M	60.2 M	69.5 M	-3.35	-1.37	1.22	-10.6 B	-2.6 B	4.3 B	40	85	12.2	87.2
796	1399/12/02	93,445	1.74	2.4 B	259.8 K	0.26	0.09	44.4 M	48.2 M	88.7 M	14.3 M	46.6 M	67.7 M	3.11	1.03	1.31	-140.7 M	-739.6 M	5.6 B	39	131	72.1	78.0
797	1399/11/29	92,300	1.2	4.1 B	439.8 K	0.38	0.15	45.4 M	54.8 M	89.4 M	37.6 M	58.2 M	69.1 M	1.21	-1.06	1.29	673.3 M	-1.9 B	5.7 B	81	80	90.1	73.6
798	1399/11/28	91,270	0.62	4.2 B	455.1 K	0.32	0.16	56.1 M	57.2 M	88.8 M	35.9 M	60.7 M	68.6 M	1.56	-1.06	1.29	-88.8 M	-2.3 B	5.6 B	58	93	77.7	79.9
799	1399/11/27	91,630	0.21	8.8 B	968.2 K	0.64	0.33	38.3 M	57.9 M	88.8 M	89.5 M	57.3 M	70.8 M	-2.34	1.01	1.25	-3.1 B	-3.4 B	5.0 B	149	98	65.0	100.0
800	1399/11/26	91,980	2.04	11.5 B	1.3 M	0.89	0.43	57.3 M	56.6 M	90.3 M	56.5 M	47.7 M	71.3 M	1.01	1.19	1.27	-1.1 B	-3.3 B	4.9 B	153	174	75.9	85.2
801	1399/11/25	91,345	3.0	17.0 B	1.9 M	1.25	0.65	80.1 M	53.6 M	90.6 M	62.2 M	50.3 M	71.3 M	1.29	1.07	1.27	-6.1 B	-4.5 B	4.6 B	110	239	52.0	87.7
802	1399/11/21	89,475	2.28	11.0 B	1.2 M	0.74	0.43	59.2 M	47.7 M	90.1 M	59.7 M	51.2 M	71.6 M	-1.01	-1.07	1.26	-1.1 B	-3.9 B	4.9 B	162	180	87.1	97.6
803	1399/11/20	87,219	-3.0	15.7 B	1.8 M	1.04	0.64	60.9 M	47.4 M	89.8 M	41.9 M	46.9 M	70.7 M	1.45	1.01	1.27	-5.5 B	-2.5 B	4.9 B	115	299	44.5	79.6
804	1399/11/19	88,272	-2.41	12.7 B	1.4 M	0.52	0.52	40.6 M	41.0 M	89.6 M	32.8 M	46.0 M	71.1 M	1.24	-1.12	1.26	-2.9 B	-2.6 B	5.1 B	226	367	72.1	94.8
805	1399/11/18	89,707	-3.0	7.1 B	791.0 K	0.28	0.29	9.5 M	55.3 M	91.6 M	133.9 M	64.1 M	73.1 M	-14.09	-1.16	1.25	-6.7 B	1.3 B	5.2 B	39	53	5.2	100.0
806	1399/11/15	90,940	-0.21	21.4 B	2.3 M	0.86	0.88	46.9 M	62.9 M	89.7 M	63.1 M	58.5 M	68.4 M	-1.35	1.08	1.31	-3.1 B	4.9 B	5.4 B	340	302	74.7	89.3
807	1399/11/14	91,569	3.0	19.4 B	2.1 M	0.8	0.83	54.1 M	71.3 M	89.5 M	34.1 M	55.9 M	66.1 M	1.59	1.27	1.35	5.5 B	7.1 B	5.6 B	245	226	68.5	39.8
808	1399/11/13	89,000	-0.06	17.9 B	2.0 M	0.55	0.79	30.0 M	72.9 M	88.2 M	40.4 M	57.8 M	67.6 M	-1.35	1.26	1.31	-5.6 B	4.8 B	5.5 B	359	406	60.1	91.5
809	1399/11/12	89,058	3.0	55.5 B	6.2 M	0.98	2.7	80.2 M	81.4 M	94.6 M	116.5 M	87.7 M	70.5 M	-1.45	-1.08	1.34	16.4 B	5.5 B	6.0 B	564	247	81.5	51.8
810	1399/11/11	86,465	3.0	11.7 B	1.4 M	0.21	0.57	366.7 M	135.5 M	93.9 M	8.2 M	106.6 M	64.4 M	44.65	1.27	1.46	11.3 B	21.8 B	5.1 B	32	56	100.0	3.9
811	1399/11/08	83,967	3.0	14.0 B	1.7 M	0.27	0.7	108.0 M	139.4 M	88.3 M	46.3 M	110.8 M	64.9 M	2.33	1.26	1.36	8.1 B	22.8 B	4.4 B	123	112	94.8	37.0
812	1399/11/07	82,000	-1.45	15.7 B	1.9 M	0.32	0.83	56.8 M	142.9 M	81.2 M	47.1 M	116.0 M	65.6 M	1.21	1.23	1.24	-6.2 B	21.5 B	4.0 B	153	316	55.4	94.7
813	1399/11/06	81,020	-0.36	60.8 B	7.3 M	1.51	3.61	69.9 M	144.4 M	82.0 M	123.8 M	134.8 M	64.5 M	-1.77	1.07	1.27	-2.1 B	22.6 B	4.5 B	695	409	79.9	83.3
814	1399/11/05	81,310	3.0	159.8 B	19.7 M	18.6	18.18	221.3 M	209.0 M	83.2 M	265.0 M	141.8 M	52.8 M	-1.2	1.47	1.57	98.0 B	20.6 B	4.4 B	625	152	86.6	25.2
815	1399/11/04	78,942	3.0	17.8 B	2.3 M	2.7	2.1	854.9 M	132.8 M	40.4 M	4.7 M	78.0 M	38.0 M	183.82	1.7	1.06	16.2 B	-135.1 M	-586.3 M	19	13	91.1	0.3
816	1399/11/01	78,432	3.0	2.1 B	271.3 K	0.24	0.16	588.2 M	23.0 M	32.5 M	7.0 M	71.8 M	35.6 M	84.6	-3.11	-1.1	1.6 B	-4.7 B	-1.4 B	3	24	82.9	7.8
817	1399/10/30	77,864	2.46	2.7 B	357.5 K	0.32	0.2	14.6 M	15.0 M	47.4 M	22.7 M	72.3 M	44.0 M	-1.55	-4.82	1.08	-888.2 M	-5.4 B	-173.9 M	85	94	45.4	77.9
818	1399/10/29	75,997	-3.0	12.2 B	1.6 M	1.81	0.96	9.5 M	14.6 M	50.4 M	117.8 M	70.9 M	44.1 M	-12.46	-4.84	1.14	-12.0 B	-5.2 B	292.9 M	23	104	1.8	100.0
819	1399/10/27	77,456	-3.0	6.1 B	786.6 K	1.01	0.48	3.5 M	17.5 M	51.0 M	233.2 M	44.3 M	41.8 M	-67.49	-2.54	1.22	-5.5 B	-3.2 B	926.8 M	17	24	1.0	91.8
820	1399/10/24	79,534	-3.0	9.2 B	1.2 M	1.84	0.7	16.6 M	17.9 M	51.3 M	54.1 M	29.2 M	40.3 M	-3.25	-1.64	1.27	-6.8 B	-2.3 B	1.2 B	52	141	9.4	82.6
821	1399/10/23	81,909	-3.0	15.0 B	1.8 M	5.16	1.12	21.6 M	16.3 M	54.1 M	46.3 M	18.8 M	39.4 M	-2.14	-1.16	1.37	-1.6 B	-1.2 B	2.0 B	41	53	5.9	16.3
822	1399/10/22	83,100	-1.51	2.2 B	258.3 K	0.5	0.14	13.7 M	16.8 M	56.1 M	13.6 M	17.2 M	39.1 M	-0.99	-1.02	1.43	-62.2 M	-795.1 M	2.4 B	84	89	52.5	55.3
823	1399/10/21	83,840	-0.73	3.6 B	424.9 K	0.51	0.23	24.6 M	23.0 M	63.3 M	22.8 M	20.6 M	39.4 M	1.08	1.12	1.61	-2.0 B	-22.0 M	3.5 B	60	152	41.3	96.7
824	1399/10/20	83,100	-1.9	2.0 B	235.1 K	0.23	0.13	15.0 M	32.7 M	64.5 M	14.3 M	24.7 M	39.8 M	1.05	1.32	1.62	-1.2 B	1.1 B	3.7 B	51	137	39.0	100.0
825	1399/10/17	83,400	-2.28	3.2 B	388.9 K	0.26	0.21	12.9 M	33.9 M	65.1 M	14.2 M	30.5 M	40.5 M	-1.1	1.11	1.6	-1.3 B	876.8 M	3.8 B	131	210	52.1	92.2
826	1399/10/16	85,070	0.65	4.1 B	469.0 K	0.27	0.26	18.7 M	41.4 M	66.2 M	19.8 M	41.8 M	41.3 M	-1.06	-1.01	1.6	564.6 M	915.1 M	3.9 B	216	175	99.2	85.3
827	1399/10/15	84,937	3.0	9.0 B	1.1 M	0.62	0.6	33.8 M	42.0 M	68.7 M	39.1 M	51.4 M	41.9 M	-1.16	-1.22	1.64	3.8 B	679.1 M	3.9 B	240	110	90.5	48.0
828	1399/10/14	82,512	3.0	16.4 B	2.0 M	1.29	1.18	91.3 M	46.1 M	70.5 M	46.0 M	45.3 M	41.1 M	1.98	1.02	1.71	3.5 B	623.4 M	3.8 B	107	137	59.7	38.5
829	1399/10/13	80,710	1.1	9.0 B	1.1 M	0.76	0.68	33.7 M	40.2 M	68.0 M	42.5 M	43.7 M	40.4 M	-1.26	-1.09	1.69	-2.1 B	-898.1 M	3.7 B	167	183	62.6	86.5
830	1399/10/10	80,000	-2.37	23.7 B	3.0 M	2.26	1.96	54.1 M	38.8 M	68.2 M	57.1 M	38.8 M	39.3 M	-1.06	-1.0	1.73	-1.1 B	-772.7 M	3.9 B	214	222	48.8	53.5
831	1399/10/09	79,000	-1.98	12.8 B	1.6 M	0.44	1.09	29.7 M	31.9 M	69.0 M	65.2 M	29.9 M	37.5 M	-2.2	1.07	1.84	-615.6 M	-691.4 M	3.9 B	368	177	85.4	90.3
832	1399/10/08	81,392	3.0	7.0 B	854.9 K	0.23	0.61	69.3 M	65.0 M	74.4 M	8.2 M	45.3 M	35.3 M	8.49	1.43	2.11	3.5 B	4.8 B	4.0 B	69	154	68.8	18.1
833	1399/10/07	80,100	0.85	9.4 B	1.2 M	0.34	0.85	39.7 M	69.4 M	73.3 M	38.9 M	47.6 M	36.4 M	1.02	1.46	2.02	-4.1 B	5.8 B	3.8 B	128	237	53.9	97.9
834	1399/10/06	80,000	1.09	6.6 B	829.2 K	0.25	0.61	26.9 M	72.4 M	72.5 M	23.7 M	48.2 M	35.0 M	1.13	1.5	2.07	-1.5 B	6.7 B	4.0 B	179	267	72.9	96.0
835	1399/10/03	80,600	0.95	16.8 B	2.1 M	0.67	1.6	28.2 M	78.7 M	74.9 M	24.3 M	52.3 M	36.0 M	1.16	1.51	2.08	-701.6 M	7.0 B	4.1 B	502	611	84.0	88.2
836	1399/10/02	79,300	22.04	100.6 B	12.6 M	13.54	17.53	100.1 M	116.9 M	86.6 M	87.2 M	72.2 M	40.5 M	1.15	1.62	2.14	26.7 B	8.9 B	4.1 B	806	619	80.2	53.7
837	1399/09/24	64,981	3.0	10.6 B	1.6 M	1.16	2.55	453.7 M	329.8 M	71.0 M	4.1 M	7.2 M	9.0 M	110.0	45.69	7.89	8.4 B	5.0 B	2.7 B	19	42	81.6	1.6
838	1399/09/23	64,791	3.0	912.6 M	140.9 K	0.1	0.22	912.6 M	450.4 M	61.6 M	9.5 M	7.3 M	9.1 M	96.54	61.65	6.78	647.9 M	7.7 B	2.3 B	1	28	100.0	29.0
839	1399/09/22	64,730	3.0	292.6 M	45.2 K	0.03	0.07	146.3 M	445.0 M	59.3 M	9.5 M	7.7 M	9.0 M	15.34	57.95	6.57	6.5 M	7.8 B	2.3 B	2	30	100.0	97.8
840	1399/09/19	62,861	5.0	9.0 B	1.4 M	1.12	2.45	391.4 M	337.6 M	55.3 M	4.9 M	7.2 M	9.0 M	79.34	47.07	6.14	8.8 B	8.1 B	2.3 B	23	41	100.0	2.2
841	1399/09/18	59,908	3.0	8.4 B	1.4 M	1.37	2.73	212.6 M	191.6 M	47.0 M	10.7 M	8.3 M	9.3 M	19.79	23.19	5.04	6.9 B	6.6 B	1.8 B	34	26	85.8	3.3
842	1399/09/17	58,164	3.0	23.4 B	4.0 M	14.07	12.39	792.7 M	143.8 M	40.6 M	3.2 M	8.0 M	9.3 M	248.53	18.04	4.39	22.1 B	5.3 B	1.5 B	28	29	95.0	0.4
843	1399/09/16	57,794	3.0	1.8 B	307.6 K	1.02	1.0	444.4 M	32.9 M	17.1 M	10.4 M	9.0 M	9.3 M	42.59	3.64	1.83	1.4 B	1.0 B	373.7 M	4	39	100.0	22.9
844	1399/09/15	57,449	3.0	1.7 B	289.0 K	0.88	0.97	47.4 M	24.8 M	15.2 M	6.8 M	9.3 M	9.3 M	6.99	2.68	1.64	1.4 B	1.1 B	305.0 M	35	33	100.0	13.5
845	1399/09/12	57,040	2.98	2.1 B	366.9 K	1.24	1.3	24.9 M	21.8 M	13.8 M	8.8 M	9.3 M	9.7 M	2.84	2.34	1.42	1.2 B	1.1 B	214.3 M	81	92	96.6	38.7
846	1399/09/11	56,415	2.12	841.5 M	148.5 K	0.54	0.54	16.6 M	21.0 M	12.5 M	8.1 M	9.7 M	9.7 M	2.05	2.16	1.29	311.1 M	848.0 M	146.8 M	50	64	98.5	61.6
847	1399/09/10	56,568	3.0	1.8 B	315.1 K	1.42	1.15	23.4 M	20.1 M	12.3 M	10.2 M	9.8 M	10.0 M	2.29	2.05	1.22	847.9 M	771.0 M	125.6 M	73	84	96.1	48.4
848	1399/09/09	56,113	3.0	2.2 B	391.4 K	1.01	1.53	22.0 M	17.3 M	11.0 M	11.5 M	8.9 M	10.1 M	1.9	1.95	1.09	1.6 B	591.6 M	74.0 M	100	54	100.0	28.4
849	1399/09/08	55,680	2.98	2.4 B	429.3 K	1.31	1.81	20.5 M	13.2 M	9.2 M	8.4 M	7.8 M	9.8 M	2.44	1.69	-1.06	1.6 B	339.3 M	-8.1 M	109	80	93.9	28.3
850	1399/09/05	53,501	-1.19	1.0 B	189.2 K	0.32	0.81	21.2 M	8.5 M	6.7 M	11.5 M	8.6 M	9.9 M	1.85	-1.0	-1.47	-54.6 M	-23.5 M	-97.5 M	18	38	37.6	43.0
851	1399/09/04	53,530	-1.19	236.5 M	44.3 K	0.07	0.18	4.3 M	6.7 M	6.2 M	6.8 M	10.6 M	10.6 M	-1.59	-1.57	-1.71	-74.0 M	-134.4 M	-128.7 M	32	31	58.3	89.5
852	1399/09/03	53,700	-0.89	318.1 M	58.9 K	0.09	0.25	6.4 M	6.5 M	6.2 M	6.2 M	10.4 M	11.9 M	1.03	-1.61	-1.9	-48.9 M	-133.2 M	-174.0 M	42	51	84.6	100.0
853	1399/09/02	54,150	-2.25	6.6 B	1.2 M	3.07	6.82	9.4 M	6.1 M	6.2 M	7.0 M	10.7 M	12.3 M	1.35	-1.75	-2.0	311.3 M	-133.6 M	-174.9 M	96	85	13.7	9.0
854	1399/09/01	53,860	-2.93	695.5 M	127.6 K	0.27	0.74	6.8 M	3.9 M	5.5 M	12.9 M	12.6 M	13.4 M	-1.92	-3.2	-2.44	-251.5 M	-204.8 M	-193.3 M	49	45	47.6	83.7
855	1399/08/28	55,610	-2.75	8.3 B	1.5 M	8.42	14.31	3.8 M	5.3 M	5.3 M	30.5 M	11.3 M	13.5 M	-8.07	-2.12	-2.56	-608.9 M	-89.5 M	-183.6 M	57	27	2.6	10.0
856	1399/08/27	55,833	-3.0	1.8 B	317.2 K	2.77	3.5	2.2 M	5.8 M	5.3 M	5.0 M	7.6 M	11.6 M	-2.35	-1.3	-2.16	-68.2 M	2.2 M	-157.0 M	34	28	4.1	8.0
857	1399/08/26	55,850	-3.0	83.2 M	14.9 K	0.1	0.16	1.1 M	6.6 M	5.6 M	3.2 M	8.2 M	11.8 M	-2.95	-1.23	-2.11	-50.6 M	14.7 M	-165.4 M	15	21	19.4	80.3
858	1399/08/25	55,899	-3.0	231.8 M	41.5 K	0.28	0.44	2.7 M	7.3 M	5.7 M	6.5 M	8.6 M	12.8 M	-2.46	-1.17	-2.26	-44.9 M	1.8 M	-188.9 M	20	15	23.0	42.4
859	1399/08/24	56,442	-3.0	2.7 B	481.3 K	7.43	6.18	9.4 M	8.1 M	5.6 M	8.9 M	8.9 M	12.5 M	1.06	-1.11	-2.25	325.0 M	10.0 M	-191.1 M	76	44	26.3	14.3
860	1399/08/21	56,479	-3.0	175.3 M	31.0 K	0.47	0.34	2.8 M	3.4 M	4.2 M	32.2 M	13.9 M	12.0 M	-11.6	-4.08	-2.88	-150.1 M	-130.8 M	-210.4 M	4	5	6.3	92.0
861	1399/08/20	56,483	-3.0	18.8 M	3.3 K	0.04	0.04	1.9 M	3.1 M	4.0 M	3.8 M	9.8 M	13.5 M	-2.0	-3.16	-3.34	-5.6 M	-128.5 M	-270.2 M	7	5	69.9	100.0
862	1399/08/19	56,529	-3.0	1.2 B	209.4 K	2.39	2.33	5.6 M	7.0 M	4.0 M	5.7 M	11.7 M	13.0 M	-1.02	-1.66	-3.22	-115.4 M	-150.1 M	-282.4 M	7	27	3.2	12.7
863	1399/08/18	56,532	-3.0	16.1 M	2.8 K	0.03	0.03	1.6 M	6.5 M	3.8 M	8.5 M	13.4 M	12.8 M	-5.3	-2.07	-3.35	-3.7 M	-163.7 M	-289.7 M	3	1	29.8	52.7
864	1399/08/17	56,623	-3.0	439.0 M	77.5 K	0.89	0.74	3.8 M	6.6 M	3.8 M	25.6 M	11.8 M	13.4 M	-6.67	-1.79	-3.51	-379.3 M	-177.0 M	-328.6 M	8	16	7.0	93.4
865	1399/08/14	56,646	-3.0	193.8 M	33.8 K	0.32	0.3	2.6 M	6.2 M	3.9 M	6.3 M	9.3 M	14.3 M	-2.38	-1.5	-3.7	-138.5 M	-146.1 M	-374.9 M	21	31	28.5	100.0
866	1399/08/12	56,726	-3.0	386.1 M	68.1 K	0.54	0.61	16.7 M	6.6 M	4.7 M	16.5 M	13.6 M	13.9 M	1.01	-2.07	-2.92	-113.8 M	-254.3 M	-354.8 M	15	22	64.7	94.2
867	1399/08/11	57,031	-3.0	1.5 B	256.2 K	3.25	2.27	3.2 M	3.6 M	4.4 M	11.5 M	16.8 M	13.1 M	-3.58	-4.64	-2.98	-183.3 M	-427.2 M	-365.0 M	11	19	2.4	15.0
868	1399/08/10	57,058	-3.0	134.5 M	23.5 K	0.29	0.11	5.9 M	3.5 M	4.6 M	5.6 M	16.6 M	13.1 M	1.05	-4.77	-2.85	-70.0 M	-404.0 M	-425.3 M	11	24	47.9	100.0
869	1399/08/07	57,700	-2.0	304.3 M	53.1 K	0.73	0.25	4.0 M	4.6 M	4.5 M	9.0 M	18.8 M	13.1 M	-2.25	-4.12	-2.91	-224.8 M	-401.5 M	-437.0 M	20	34	26.1	100.0
870	1399/08/06	57,261	-3.0	703.8 M	122.9 K	1.76	0.56	2.0 M	4.6 M	4.5 M	25.1 M	22.2 M	12.9 M	-12.37	-4.85	-2.86	-679.5 M	-368.1 M	-459.7 M	12	28	3.5	100.0
871	1399/08/05	57,467	-3.0	984.1 M	171.3 K	3.86	0.81	1.4 M	4.4 M	4.5 M	28.1 M	14.9 M	12.6 M	-20.5	-3.38	-2.8	-978.7 M	-247.3 M	-452.3 M	4	35	0.6	100.0
872	1399/08/03	57,492	-3.0	132.7 M	23.1 K	0.38	0.11	2.2 M	4.2 M	4.7 M	7.1 M	8.1 M	11.8 M	-3.2	-1.91	-2.54	-67.2 M	-99.0 M	-403.4 M	8	12	13.3	64.0
873	1399/07/30	57,531	-3.0	194.4 M	33.8 K	0.55	0.16	9.8 M	4.3 M	4.7 M	16.2 M	11.5 M	11.8 M	-1.66	-2.65	-2.52	-57.5 M	-189.6 M	-400.1 M	14	12	70.4	100.0
874	1399/07/29	57,548	-3.0	79.6 M	13.8 K	0.16	0.06	3.2 M	3.0 M	4.5 M	15.9 M	9.7 M	11.4 M	-5.05	-3.19	-2.52	-57.5 M	-196.0 M	-413.8 M	7	5	27.7	100.0
875	1399/07/28	57,586	-2.99	626.5 M	106.4 K	0.87	0.45	3.0 M	3.1 M	5.0 M	4.1 M	8.0 M	11.6 M	-1.41	-2.59	-2.33	-75.6 M	-196.6 M	-445.0 M	25	36	11.8	23.8
876	1399/07/27	57,637	-3.0	257.3 M	44.6 K	0.36	0.19	2.0 M	3.3 M	5.5 M	8.6 M	14.2 M	11.9 M	-4.3	-4.3	-2.14	-237.3 M	-450.8 M	-468.2 M	10	30	7.8	100.0
877	1399/07/23	57,766	-3.0	627.0 M	108.5 K	0.83	0.47	4.0 M	3.3 M	5.6 M	20.2 M	13.2 M	11.9 M	-5.1	-3.98	-2.15	-519.9 M	-453.1 M	-456.3 M	27	31	17.1	100.0
878	1399/07/22	58,100	-2.5	196.6 M	34.0 K	0.22	0.14	2.6 M	3.0 M	5.6 M	5.6 M	11.2 M	11.8 M	-2.14	-3.69	-2.11	-89.8 M	-401.3 M	-445.9 M	32	31	42.5	88.2
879	1399/07/21	59,450	-0.26	842.2 M	141.6 K	0.83	0.6	3.2 M	3.1 M	5.6 M	4.6 M	13.6 M	12.6 M	-1.43	-4.38	-2.24	-60.4 M	-539.7 M	-520.1 M	57	53	21.7	28.9
880	1399/07/20	58,143	-3.0	1.6 B	279.5 K	1.83	1.25	3.6 M	3.2 M	5.9 M	26.7 M	18.6 M	13.0 M	-7.43	-5.82	-2.22	-1.3 B	-788.7 M	-517.1 M	78	61	17.2	100.0
881	1399/07/19	58,206	-3.0	302.4 M	51.9 K	0.33	0.24	2.8 M	6.3 M	6.3 M	6.2 M	13.3 M	12.2 M	-2.18	-2.11	-1.94	-248.5 M	-466.8 M	-449.8 M	19	49	17.8	100.0
882	1399/07/16	58,390	-3.0	871.4 M	149.2 K	0.83	0.7	1.9 M	6.7 M	6.4 M	7.3 M	12.8 M	12.5 M	-3.75	-1.91	-1.95	-261.1 M	-480.6 M	-437.3 M	34	45	7.6	37.5
883	1399/07/14	58,556	-3.0	811.5 M	138.6 K	0.25	0.63	3.3 M	8.0 M	6.6 M	23.2 M	13.5 M	12.5 M	-7.01	-1.69	-1.91	-781.8 M	-706.4 M	-428.9 M	9	35	3.7	100.0
884	1399/07/13	58,840	-3.0	1.4 B	232.6 K	0.44	1.12	4.5 M	7.6 M	6.4 M	28.5 M	12.1 M	12.8 M	-6.31	-1.58	-2.01	-1.3 B	-610.7 M	-446.4 M	14	48	4.6	100.0
885	1399/07/12	59,890	-1.66	1.1 B	190.2 K	0.36	0.94	11.9 M	7.3 M	6.4 M	5.2 M	9.4 M	12.0 M	2.29	-1.29	-1.87	262.9 M	-485.3 M	-381.2 M	47	57	49.8	26.4
886	1399/07/09	59,159	-3.0	420.2 M	71.0 K	0.14	0.31	5.7 M	4.8 M	5.5 M	6.4 M	10.6 M	12.2 M	-1.12	-2.21	-2.24	-317.8 M	-644.5 M	-397.8 M	18	66	24.4	100.0
887	1399/07/08	59,170	-2.57	1.6 B	262.9 K	0.56	1.05	6.6 M	5.2 M	5.3 M	12.6 M	11.1 M	12.5 M	-1.91	-2.12	-2.38	-1.4 B	-580.9 M	-410.4 M	36	129	14.5	99.6
888	1399/07/05	60,728	-3.0	12.1 B	2.0 M	23.13	12.64	3.4 M	4.5 M	5.8 M	9.6 M	9.9 M	12.2 M	-2.8	-2.18	-2.12	-303.7 M	-303.0 M	-396.8 M	21	39	0.6	3.1
889	1399/07/02	60,919	-3.0	918.1 M	150.7 K	1.02	0.97	4.4 M	4.8 M	6.0 M	9.5 M	8.8 M	12.1 M	-2.17	-1.86	-2.02	-678.4 M	-308.8 M	-364.9 M	29	85	13.8	87.6
890	1399/07/01	61,177	-3.0	1.2 B	202.7 K	1.44	1.26	1.4 M	7.4 M	6.0 M	14.5 M	10.7 M	12.8 M	-10.66	-1.44	-2.11	-532.8 M	-309.3 M	-360.7 M	12	38	1.3	44.3
891	1399/06/31	61,196	-3.0	87.4 M	14.3 K	0.1	0.06	17.5 M	9.3 M	6.1 M	4.6 M	10.4 M	11.7 M	3.8	-1.13	-1.92	0.0	-310.7 M	-403.6 M	5	19	100.0	100.0
892	1399/06/30	61,199	-3.0	16.1 M	2.6 K	0.02	0.01	5.4 M	8.5 M	5.8 M	4.0 M	10.9 M	11.9 M	1.33	-1.28	-2.03	0.0	-310.7 M	-583.2 M	3	4	100.0	100.0
893	1399/06/29	61,274	-3.0	362.8 M	59.2 K	0.32	0.26	3.3 M	8.2 M	5.7 M	6.0 M	11.4 M	12.0 M	-1.82	-1.39	-2.09	-332.8 M	-372.8 M	-583.2 M	9	60	8.3	100.0
894	1399/06/26	61,859	-3.0	2.8 B	457.4 K	4.73	2.19	8.6 M	7.7 M	5.8 M	14.0 M	15.3 M	12.3 M	-1.63	-1.98	-2.13	-681.0 M	-621.2 M	-566.6 M	56	83	16.9	41.0
895	1399/06/25	62,077	-3.0	1.0 B	168.5 K	2.66	0.83	10.6 M	6.7 M	5.4 M	11.6 M	15.8 M	12.2 M	-1.1	-2.35	-2.27	-539.5 M	-485.0 M	-532.5 M	48	90	48.4	100.0
896	1399/06/24	62,080	-3.0	14.8 M	2.4 K	0.04	0.01	2.1 M	2.1 M	5.2 M	7.4 M	19.4 M	12.1 M	-3.5	-9.46	-2.32	0.0	-377.1 M	-505.6 M	7	2	100.0	100.0
897	1399/06/23	62,147	-3.0	323.9 M	52.1 K	0.9	0.26	1.9 M	2.0 M	5.2 M	16.2 M	19.5 M	12.1 M	-8.58	-9.89	-2.32	-310.7 M	-377.1 M	-505.5 M	7	20	4.1	100.0
898	1399/06/22	62,481	-3.0	1.6 B	256.8 K	4.43	1.33	1.7 M	2.0 M	5.5 M	21.1 M	16.9 M	12.4 M	-12.19	-8.6	-2.26	-1.6 B	-333.3 M	-490.0 M	17	76	1.8	100.0
899	1399/06/19	62,485	-3.0	20.4 M	3.3 K	0.06	0.02	2.6 M	2.1 M	5.7 M	6.8 M	18.7 M	11.9 M	-2.67	-8.74	-2.07	0.0	-245.0 M	-411.2 M	8	3	100.0	100.0
900	1399/06/18	62,489	-3.0	16.5 M	2.6 K	0.04	0.01	2.4 M	2.0 M	5.6 M	16.5 M	19.2 M	11.9 M	-7.0	-9.53	-2.12	0.0	-245.0 M	-411.2 M	7	1	100.0	100.0
901	1399/06/17	62,489	-3.0	1.2 M	185.0	0.0	0.0	578.0 K	1.9 M	5.5 M	1.2 M	15.8 M	12.1 M	-2.0	-8.53	-2.19	0.0	-258.7 M	-411.6 M	2	1	100.0	100.0
902	1399/06/16	62,523	-3.0	161.4 M	25.8 K	0.08	0.12	1.9 M	2.5 M	5.5 M	5.3 M	13.3 M	12.1 M	-2.79	-5.34	-2.19	-91.8 M	-373.0 M	-401.4 M	19	24	22.5	79.4
903	1399/06/15	62,860	-3.0	1.6 B	257.9 K	0.87	0.94	2.3 M	5.6 M	5.7 M	27.5 M	12.7 M	11.3 M	-12.13	-2.25	-2.0	-1.1 B	-578.1 M	-365.0 M	22	43	3.1	73.0
904	1399/06/12	62,863	-3.0	12.7 M	2.0 K	0.01	0.01	1.6 M	6.2 M	5.7 M	12.7 M	9.8 M	10.6 M	-8.0	-1.58	-1.87	0.0	-284.6 M	-348.0 M	8	1	100.0	100.0
905	1399/06/11	62,932	-3.0	329.7 M	52.4 K	0.14	0.18	1.4 M	6.3 M	5.8 M	4.2 M	10.9 M	11.2 M	-3.08	-1.74	-1.95	-68.9 M	-403.6 M	-382.0 M	11	20	4.6	25.5
906	1399/06/10	63,819	-3.0	4.3 B	668.8 K	1.26	2.53	3.5 M	6.3 M	6.1 M	9.9 M	10.1 M	11.1 M	-2.8	-1.62	-1.84	-571.2 M	-668.0 M	-413.8 M	34	70	2.8	16.2
907	1399/06/05	65,700	-1.33	4.2 B	645.3 K	1.6	2.68	7.3 M	6.3 M	6.1 M	11.2 M	11.0 M	11.4 M	-1.53	-1.75	-1.86	-1.1 B	-1.3 B	-403.3 M	134	187	23.4	50.1
908	1399/06/04	64,747	-3.0	775.3 M	119.7 K	0.31	0.44	6.7 M	5.3 M	5.9 M	3.9 M	11.0 M	11.4 M	1.71	-2.05	-1.93	334.5 M	-1.0 B	-314.3 M	66	28	57.4	14.3
909	1399/06/03	68,600	3.02	801.5 M	116.8 K	0.32	0.43	1.4 M	5.0 M	6.7 M	26.2 M	11.5 M	12.2 M	-18.19	-2.3	-1.83	-595.4 M	-1.1 B	-264.0 M	5	23	0.9	75.2
910	1399/05/29	66,000	-0.53	2.1 B	308.9 K	1.01	1.14	5.8 M	4.7 M	6.7 M	8.6 M	10.9 M	12.0 M	-1.49	-2.29	-1.78	-1.4 B	-996.6 M	-216.8 M	120	243	33.2	100.0
911	1399/05/28	66,326	-3.0	9.7 B	1.5 M	94.29	5.35	4.0 M	5.0 M	6.6 M	12.2 M	12.0 M	12.2 M	-3.05	-2.39	-1.85	-3.6 B	-718.5 M	-137.0 M	41	308	1.7	38.6
912	1399/05/27	66,338	-3.0	55.7 M	8.4 K	0.34	0.02	2.4 M	5.4 M	6.9 M	55.7 M	12.2 M	11.8 M	-23.0	-2.28	-1.7	0.0	268.5 K	89.7 M	23	1	100.0	100.0
913	1399/05/26	65,012	-5.0	121.1 M	18.6 K	0.57	0.04	6.4 M	7.1 M	7.9 M	121.1 M	18.9 M	13.2 M	-19.0	-2.65	-1.66	0.0	268.5 K	221.7 M	19	1	100.0	100.0
914	1399/05/25	66,388	-3.0	39.0 M	5.9 K	0.17	0.01	1.7 M	7.4 M	7.8 M	7.8 M	18.4 M	14.1 M	-4.6	-2.51	-1.81	0.0	268.5 K	168.5 M	23	5	100.0	100.0
915	1399/05/22	66,434	-3.0	219.6 M	33.1 K	0.76	0.06	16.9 M	7.2 M	8.4 M	6.7 M	18.7 M	16.5 M	2.54	-2.6	-1.98	0.0	268.5 K	47.1 M	13	33	100.0	100.0
916	1399/05/21	66,450	-3.0	78.3 M	11.8 K	0.25	0.02	4.3 M	5.6 M	8.6 M	38.5 M	35.8 M	20.9 M	-8.85	-6.45	-2.44	1.3 M	-1.0 M	-346.7 M	18	2	100.0	98.3
917	1399/05/20	65,204	-5.0	355.1 M	54.5 K	0.61	0.09	8.7 M	5.7 M	8.8 M	177.5 M	33.8 M	20.5 M	-20.5	-5.98	-2.32	0.0	39.3 M	-444.8 M	41	2	100.0	100.0
918	1399/05/19	66,659	-3.0	396.6 M	59.5 K	0.15	0.09	7.5 M	5.5 M	8.9 M	23.3 M	8.8 M	20.5 M	-3.12	-1.6	-2.3	0.0	166.5 M	-447.9 M	53	17	100.0	100.0
919	1399/05/15	66,686	-3.0	127.4 M	19.1 K	0.05	0.03	3.3 M	5.3 M	9.2 M	14.2 M	8.8 M	21.4 M	-4.33	-1.66	-2.32	0.0	8.0 M	-619.4 M	39	9	100.0	100.0
920	1399/05/14	66,787	-3.0	481.1 M	72.0 K	0.16	0.1	3.1 M	5.6 M	9.4 M	153.6 M	10.8 M	21.2 M	-50.1	-1.94	-2.26	-6.5 M	-128.1 M	-602.3 M	48	1	30.6	31.9
921	1399/05/13	66,833	-3.0	217.8 M	32.6 K	0.07	0.04	5.6 M	6.3 M	9.4 M	7.5 M	10.2 M	20.8 M	-1.34	-1.63	-2.21	202.8 M	-267.8 M	-602.0 M	39	2	100.0	6.9
922	1399/05/12	66,008	-5.0	1.8 B	266.6 K	0.6	0.37	5.8 M	6.3 M	9.5 M	6.4 M	10.8 M	21.5 M	-1.09	-1.72	-2.26	636.3 M	-380.6 M	-728.6 M	304	178	100.0	64.0
923	1399/05/11	67,857	-3.0	10.7 B	1.5 M	5.55	2.15	5.4 M	6.2 M	9.8 M	10.1 M	12.6 M	21.8 M	-1.87	-2.01	-2.24	-792.6 M	-375.4 M	-817.6 M	207	189	10.4	17.8
924	1399/05/08	68,066	-3.0	996.8 M	146.4 K	0.52	0.2	7.7 M	7.8 M	10.2 M	55.4 M	14.9 M	22.9 M	-7.18	-1.9	-2.25	-680.7 M	51.5 M	-1.0 B	41	18	31.7	100.0
925	1399/05/07	68,105	-3.0	1.8 B	255.7 K	0.9	0.35	8.6 M	7.7 M	10.1 M	9.7 M	13.2 M	22.9 M	-1.12	-1.7	-2.28	-704.5 M	257.3 M	-984.3 M	126	185	60.6	100.0
926	1399/05/06	72,300	3.21	728.0 M	100.7 K	0.18	0.14	6.2 M	7.2 M	10.0 M	20.8 M	13.3 M	23.8 M	-3.35	-1.86	-2.38	-361.5 M	439.2 M	-1.0 B	59	35	50.3	100.0
927	1399/04/23	69,272	-2.97	1.2 B	169.3 K	0.16	0.23	5.1 M	7.6 M	10.0 M	9.6 M	11.6 M	23.4 M	-1.88	-1.53	-2.35	662.5 M	699.7 M	-1.0 B	161	17	70.5	14.0
928	1399/04/22	69,768	-3.0	5.1 B	718.8 K	0.68	0.98	8.6 M	9.1 M	10.1 M	15.4 M	14.2 M	23.2 M	-1.8	-1.56	-2.3	1.3 B	1.1 B	-1.0 B	595	244	100.0	73.7
929	1399/04/21	70,018	-3.0	1.2 B	165.3 K	0.13	0.21	6.8 M	8.8 M	10.2 M	10.7 M	16.1 M	23.9 M	-1.56	-1.83	-2.35	348.0 M	614.2 M	-1.2 B	118	43	69.8	39.7
930	1399/04/18	70,383	-3.0	1.9 B	269.8 K	0.17	0.29	5.3 M	9.8 M	10.8 M	8.3 M	21.0 M	24.0 M	-1.56	-2.15	-2.22	205.0 M	59.1 M	-1.1 B	226	120	63.1	52.3
931	1399/04/17	72,000	-0.84	11.1 B	1.5 M	1.05	1.76	9.1 M	10.6 M	13.5 M	8.7 M	31.1 M	25.6 M	1.05	-2.93	-1.9	941.2 M	-1.6 B	-972.7 M	261	165	21.4	12.9
932	1399/04/16	72,000	-1.08	19.6 B	2.7 M	2.87	3.62	10.9 M	11.0 M	13.6 M	19.2 M	30.6 M	26.4 M	-1.75	-2.78	-1.94	2.6 B	-2.1 B	-1.0 B	765	299	42.7	29.2
933	1399/04/15	71,564	-3.0	4.3 B	607.5 K	0.6	0.75	6.0 M	11.2 M	13.9 M	39.2 M	34.9 M	26.4 M	-6.52	-3.11	-1.9	-1.1 B	-2.7 B	-1.1 B	247	65	34.2	58.7
934	1399/04/14	71,938	-3.0	9.5 B	1.3 M	1.62	1.72	13.4 M	13.4 M	14.8 M	36.3 M	34.6 M	27.8 M	-2.71	-2.58	-1.88	-2.4 B	-3.2 B	-1.4 B	339	192	47.9	73.5
935	1399/04/11	74,160	-2.49	14.5 B	2.0 M	4.55	2.85	11.7 M	13.2 M	14.8 M	61.6 M	32.1 M	27.2 M	-5.26	-2.44	-1.84	-7.9 B	-2.6 B	-1.3 B	311	187	25.2	79.6
936	1399/04/10	76,500	0.81	5.4 B	711.9 K	1.69	1.05	11.7 M	13.2 M	15.2 M	17.6 M	21.1 M	25.4 M	-1.5	-1.6	-1.66	-2.0 B	-1.0 B	-1.1 B	295	309	63.8	100.0
937	1399/04/09	73,855	-3.0	1.1 B	143.9 K	0.32	0.21	15.9 M	12.6 M	15.8 M	30.3 M	27.0 M	27.0 M	-1.9	-2.14	-1.71	-62.9 M	-1.1 B	-1.1 B	57	32	85.3	91.2
938	1399/04/08	74,012	-3.0	7.1 B	930.6 K	1.72	1.36	22.7 M	11.8 M	15.6 M	34.7 M	22.4 M	26.8 M	-1.53	-1.9	-1.71	-3.4 B	-1.3 B	-1.2 B	92	159	29.5	78.0
939	1399/04/07	74,860	-2.33	1.8 B	238.5 K	0.44	0.34	12.0 M	11.5 M	15.6 M	16.4 M	21.1 M	26.6 M	-1.36	-1.84	-1.7	341.6 M	-1.6 B	-1.2 B	148	88	100.0	80.8
940	1399/04/04	75,490	-1.72	881.5 M	117.7 K	0.2	0.16	9.0 M	10.2 M	15.9 M	10.2 M	22.4 M	27.3 M	-1.14	-2.19	-1.72	0.0	-1.7 B	-1.4 B	98	86	100.0	100.0
941	1399/04/03	74,925	-2.61	5.2 B	679.4 K	1.45	0.96	10.2 M	9.8 M	15.9 M	33.6 M	23.7 M	27.4 M	-3.29	-2.41	-1.72	-2.3 B	-1.9 B	-1.5 B	282	155	55.3	100.0
942	1399/04/02	78,900	2.88	2.3 B	301.5 K	0.67	0.4	9.4 M	9.3 M	16.3 M	11.8 M	20.1 M	26.3 M	-1.26	-2.15	-1.61	-1.1 B	-1.5 B	-1.5 B	128	199	51.2	100.0
943	1399/04/01	78,010	3.0	10.5 B	1.4 M	4.03	1.88	17.3 M	9.3 M	16.5 M	25.5 M	22.0 M	26.9 M	-1.47	-2.38	-1.63	-5.0 B	-1.3 B	-1.4 B	135	288	22.3	70.0
944	1399/03/31	73,811	-3.0	1.7 B	225.6 K	0.4	0.31	7.2 M	7.1 M	17.3 M	34.4 M	19.7 M	26.8 M	-4.8	-2.79	-1.55	189.3 M	-595.0 M	-1.1 B	233	43	100.0	88.7
945	1399/03/27	74,348	-3.0	2.4 B	317.9 K	0.28	0.43	6.6 M	11.4 M	18.4 M	22.5 M	18.4 M	25.9 M	-3.39	-1.61	-1.41	-1.3 B	-266.3 M	-1.2 B	132	98	37.1	93.2
946	1399/03/26	74,538	-3.0	946.1 M	126.5 K	0.11	0.16	7.2 M	27.4 M	18.6 M	11.2 M	24.9 M	25.2 M	-1.57	1.1	-1.35	-207.4 M	610.1 M	-1.3 B	101	83	76.4	98.3
947	1399/03/25	74,787	-3.0	1.5 B	205.0 K	0.18	0.24	9.0 M	26.8 M	18.7 M	14.6 M	26.1 M	25.8 M	-1.62	1.02	-1.38	-69.0 M	651.6 M	-1.4 B	138	90	80.5	85.0
948	1399/03/24	76,000	0.32	6.4 B	819.3 K	0.61	0.93	5.7 M	24.8 M	19.6 M	22.2 M	24.4 M	27.3 M	-3.92	1.02	-1.4	-1.6 B	764.1 M	-1.8 B	163	112	14.4	38.9
949	1399/03/21	75,761	3.0	10.4 B	1.4 M	1.26	1.57	52.4 M	27.6 M	21.1 M	20.2 M	31.8 M	29.1 M	2.59	-1.15	-1.37	1.8 B	-363.5 M	-1.8 B	57	57	28.6	11.0
950	1399/03/20	74,790	3.0	22.9 B	3.1 M	5.16	4.0	61.2 M	23.7 M	22.1 M	35.3 M	32.4 M	29.1 M	1.74	-1.37	-1.31	3.1 B	-772.5 M	-1.7 B	198	257	52.8	39.5
951	1399/03/19	70,586	-3.0	796.7 M	112.5 K	0.16	0.13	6.7 M	12.8 M	18.8 M	15.6 M	32.9 M	28.7 M	-2.33	-2.58	-1.52	0.0	-2.1 B	-1.8 B	119	51	100.0	100.0
952	1399/03/18	73,190	0.64	1.9 B	266.6 K	0.37	0.29	8.8 M	14.7 M	20.5 M	10.7 M	35.7 M	28.6 M	-1.21	-2.42	-1.4	493.3 M	-2.6 B	-1.8 B	221	136	100.0	74.6
953	1399/03/17	72,300	-0.31	13.3 B	1.8 M	3.48	1.93	20.6 M	17.1 M	24.7 M	46.0 M	38.8 M	31.6 M	-2.23	-2.27	-1.28	-7.2 B	-3.1 B	-1.9 B	198	245	30.7	84.9
954	1399/03/13	70,570	-3.0	977.9 M	138.6 K	0.22	0.14	6.4 M	16.6 M	25.3 M	23.9 M	33.8 M	32.9 M	-3.71	-2.04	-1.3	-211.7 M	-2.1 B	-2.1 B	86	32	56.7	78.3
955	1399/03/12	71,653	-3.0	4.9 B	679.5 K	1.19	0.67	22.3 M	19.4 M	26.3 M	41.3 M	34.0 M	32.9 M	-1.85	-1.75	-1.25	-3.5 B	-2.7 B	-2.2 B	63	118	28.9	100.0
956	1399/03/11	72,214	-3.0	3.8 B	522.9 K	0.93	0.48	22.8 M	16.2 M	26.7 M	42.8 M	29.2 M	32.3 M	-1.88	-1.8	-1.21	-2.4 B	-2.6 B	-2.0 B	49	82	29.3	92.0
957	1399/03/10	75,000	0.91	3.2 B	433.9 K	0.59	0.38	11.8 M	13.7 M	27.2 M	24.4 M	24.6 M	32.1 M	-2.06	-1.8	-1.18	-2.4 B	-2.4 B	-1.8 B	73	133	26.6	100.0
958	1399/03/07	72,900	-1.65	6.3 B	847.4 K	1.21	0.72	23.8 M	13.5 M	27.8 M	33.5 M	22.9 M	32.5 M	-1.41	-1.7	-1.17	-2.0 B	-2.1 B	-1.7 B	75	113	28.3	59.9
959	1399/03/06	72,226	-2.22	4.6 B	619.4 K	0.96	0.52	17.6 M	17.1 M	27.9 M	32.2 M	21.1 M	33.0 M	-1.83	-1.24	-1.18	-3.4 B	-1.5 B	-1.6 B	66	143	25.2	100.0
960	1399/03/03	75,566	3.0	3.2 B	420.5 K	0.63	0.34	6.0 M	17.0 M	28.4 M	20.2 M	17.5 M	32.2 M	-3.39	-1.03	-1.14	-2.8 B	-1.0 B	-1.5 B	66	156	12.5	100.0
961	1399/02/31	75,394	3.0	3.7 B	498.7 K	0.63	0.39	10.2 M	16.7 M	29.6 M	16.3 M	16.5 M	32.3 M	-1.6	1.01	-1.09	-1.6 B	-1.0 B	-1.2 B	105	163	29.2	72.3
962	1399/02/30	73,400	2.93	9.5 B	1.3 M	1.54	0.99	11.3 M	16.4 M	30.7 M	13.7 M	18.8 M	32.6 M	-1.22	-1.15	-1.06	-554.2 M	-1.3 B	-1.1 B	85	110	10.1	15.9
963	1399/02/29	72,819	3.0	4.9 B	673.8 K	0.69	0.51	35.5 M	18.8 M	30.9 M	22.1 M	25.0 M	32.5 M	1.61	-1.33	-1.05	663.1 M	-2.6 B	-1.3 B	104	137	76.1	62.5
964	1399/02/28	72,500	2.89	2.4 B	331.9 K	0.29	0.24	17.3 M	17.9 M	28.4 M	14.6 M	30.6 M	30.8 M	1.18	-1.71	-1.08	-970.7 M	-3.2 B	-1.5 B	81	162	59.1	100.0
965	1399/02/27	72,000	2.04	3.8 B	544.3 K	0.43	0.39	7.2 M	25.3 M	27.6 M	15.9 M	33.2 M	29.5 M	-2.21	-1.31	-1.07	-2.8 B	-2.2 B	-1.6 B	93	216	17.5	89.8
966	1399/02/24	71,027	3.0	7.9 B	1.1 M	0.87	0.8	9.3 M	29.4 M	28.6 M	29.4 M	39.7 M	30.3 M	-3.15	-1.35	-1.06	-2.8 B	-1.5 B	-1.4 B	109	131	12.8	48.5
967	1399/02/23	71,000	1.63	10.6 B	1.5 M	1.08	1.12	22.2 M	35.0 M	29.6 M	37.3 M	38.4 M	29.2 M	-1.68	-1.1	1.01	-7.1 B	-731.0 M	-1.2 B	148	279	31.0	98.2
968	1399/02/22	70,018	3.0	9.3 B	1.3 M	0.84	0.97	27.3 M	45.9 M	29.7 M	88.1 M	46.6 M	25.3 M	-3.23	-1.02	1.18	-2.2 B	26.9 M	-962.7 M	145	70	42.5	66.2
969	1399/02/21	68,279	3.0	8.4 B	1.2 M	0.77	0.9	70.9 M	47.6 M	29.1 M	21.9 M	48.0 M	23.1 M	3.23	-1.01	1.26	4.1 B	-1.7 B	-857.9 M	79	68	67.0	17.8
970	1399/02/20	66,628	3.0	7.9 B	1.2 M	0.76	0.86	32.2 M	43.2 M	28.3 M	37.6 M	48.6 M	22.8 M	-1.17	-1.12	1.24	538.1 M	-2.9 B	-898.3 M	96	68	39.0	32.2
971	1399/02/17	65,181	3.0	7.7 B	1.2 M	0.7	0.85	40.4 M	43.3 M	28.3 M	21.2 M	47.6 M	22.2 M	1.9	-1.1	1.28	1.0 B	-2.7 B	-748.2 M	87	117	45.7	32.3
972	1399/02/16	64,424	5.0	14.0 B	2.2 M	1.42	1.68	65.9 M	42.1 M	27.6 M	58.4 M	51.0 M	21.6 M	1.13	-1.21	1.28	-3.3 B	-2.8 B	-655.4 M	124	197	58.4	82.3
973	1399/02/15	63,524	3.0	13.2 B	2.2 M	1.49	1.73	26.3 M	30.3 M	26.0 M	65.7 M	45.4 M	19.2 M	-2.5	-1.5	1.35	-10.7 B	-2.0 B	-475.1 M	94	201	18.7	100.0
974	1399/02/14	62,010	3.0	7.3 B	1.2 M	0.82	0.96	57.5 M	29.8 M	26.2 M	28.8 M	34.6 M	16.2 M	2.0	-1.16	1.62	-1.9 B	26.3 M	162.9 M	4	73	3.2	28.9
975	1399/02/13	60,613	3.0	6.7 B	1.1 M	0.77	0.85	31.5 M	29.9 M	26.1 M	23.2 M	30.5 M	16.0 M	1.36	-1.02	1.63	1.5 B	258.3 M	235.6 M	86	53	40.3	18.3
976	1399/02/10	58,848	3.0	10.5 B	1.8 M	1.37	1.45	35.3 M	31.1 M	24.1 M	35.0 M	28.2 M	15.5 M	1.01	1.1	1.55	269.4 M	259.9 M	250.6 M	89	82	30.0	27.4
977	1399/02/09	57,134	3.0	9.1 B	1.6 M	1.12	1.37	28.0 M	30.4 M	22.3 M	34.4 M	24.8 M	14.7 M	-1.23	1.22	1.52	693.0 M	316.1 M	237.2 M	122	79	37.5	29.9
978	1399/02/08	55,673	3.0	8.8 B	1.6 M	1.22	1.46	26.8 M	28.7 M	20.1 M	43.4 M	23.9 M	14.0 M	-1.62	1.2	1.44	-434.2 M	-617.6 M	202.5 M	168	114	51.0	55.9
979	1399/02/07	54,448	3.0	5.9 B	1.1 M	0.76	1.02	58.6 M	22.0 M	17.7 M	11.1 M	18.6 M	12.6 M	5.29	1.19	1.4	-714.7 M	-1.1 B	222.4 M	5	91	5.0	17.1
980	1399/02/06	53,174	3.0	6.2 B	1.2 M	0.9	1.14	36.4 M	20.5 M	16.5 M	18.8 M	18.2 M	12.7 M	1.94	1.12	1.3	1.5 B	-1.6 B	258.1 M	109	132	64.0	40.0
981	1399/02/03	52,025	3.0	5.5 B	1.1 M	0.81	1.09	31.4 M	19.4 M	15.4 M	17.3 M	18.5 M	12.6 M	1.82	1.05	1.23	550.5 M	-1.9 B	184.3 M	78	110	44.4	34.4
982	1399/02/02	51,194	3.0	11.1 B	2.2 M	2.05	2.33	23.9 M	19.6 M	14.9 M	24.9 M	17.4 M	12.3 M	-1.04	1.12	1.21	-4.0 B	-1.6 B	137.0 M	184	336	39.9	75.8
983	1399/02/01	51,000	2.48	5.2 B	1.1 M	0.91	1.13	9.7 M	18.6 M	13.9 M	14.8 M	12.7 M	11.2 M	-1.54	1.46	1.24	-3.0 B	-1.2 B	300.2 M	229	354	42.1	100.0
984	1399/01/31	50,151	3.0	8.2 B	1.6 M	1.64	1.93	17.4 M	21.7 M	13.7 M	16.1 M	12.2 M	10.8 M	1.08	1.78	1.26	-3.2 B	-641.3 M	428.9 M	246	463	52.3	90.8
985	1399/01/30	49,602	3.0	2.6 B	532.0 K	0.44	0.64	32.1 M	27.8 M	13.1 M	23.3 M	10.1 M	9.9 M	1.38	2.76	1.31	297.6 M	649.2 M	586.5 M	76	92	92.5	81.2
986	1399/01/27	48,440	3.0	5.6 B	1.2 M	0.93	1.45	30.7 M	28.2 M	12.2 M	7.4 M	9.1 M	9.5 M	4.17	3.09	1.28	1.8 B	1.3 B	582.5 M	96	150	52.8	19.8
987	1399/01/26	47,686	3.0	4.5 B	957.2 K	0.79	1.22	19.8 M	26.8 M	10.9 M	7.9 M	9.1 M	9.6 M	2.52	2.94	1.14	-2.1 B	1.5 B	476.3 M	101	519	44.1	89.9
988	1399/01/25	46,299	5.0	6.9 B	1.5 M	1.41	2.05	19.2 M	30.3 M	10.2 M	12.8 M	10.4 M	10.3 M	1.49	2.9	-1.01	-115.7 M	2.0 B	513.0 M	160	248	44.5	46.2
989	1399/01/24	44,590	3.0	4.0 B	890.4 K	0.86	1.19	49.0 M	33.9 M	9.3 M	5.2 M	8.9 M	10.3 M	9.36	3.79	-1.1	3.3 B	2.4 B	518.8 M	75	72	92.6	9.5
990	1399/01/23	43,292	3.0	7.0 B	1.6 M	1.31	2.33	31.5 M	30.6 M	8.1 M	11.7 M	10.5 M	11.7 M	2.68	2.92	-1.44	3.5 B	1.7 B	213.0 M	152	106	68.3	17.8
991	1399/01/20	42,177	3.0	5.4 B	1.3 M	1.23	1.88	24.0 M	20.7 M	7.0 M	7.3 M	10.2 M	11.9 M	3.28	2.04	-1.69	2.9 B	1.3 B	36.0 M	168	156	75.2	21.3
992	1399/01/19	41,836	5.0	3.3 B	798.5 K	0.85	1.2	190.0 M	15.3 M	6.4 M	11.7 M	9.9 M	12.8 M	16.28	1.54	-1.99	271.6 M	730.3 M	-95.6 M	8	107	45.5	37.4
993	1399/01/18	40,447	3.0	2.8 B	702.8 K	0.82	0.85	30.2 M	10.2 M	6.4 M	8.3 M	9.0 M	13.2 M	3.65	1.13	-2.07	2.0 B	675.9 M	-104.9 M	94	99	100.0	28.9
994	1399/01/17	39,818	3.0	3.0 B	758.3 K	0.96	0.94	21.7 M	6.5 M	6.4 M	19.0 M	8.2 M	14.1 M	1.14	-1.27	-2.2	-421.3 M	264.0 M	-91.8 M	28	54	20.1	34.1
995	1399/01/16	38,785	3.0	10.3 B	2.7 M	8.21	3.66	12.0 M	5.9 M	6.3 M	10.1 M	8.2 M	14.4 M	1.19	-1.38	-2.29	1.8 B	348.3 M	-70.8 M	325	210	37.9	20.6
996	1399/01/11	37,451	-0.9	918.6 M	248.3 K	0.77	0.32	5.0 M	4.7 M	6.3 M	6.2 M	8.7 M	15.1 M	-1.24	-1.84	-2.41	0.0	-5.6 M	-82.1 M	184	148	100.0	100.0
997	1399/01/10	36,890	-2.54	1.2 B	308.8 K	0.58	0.4	3.9 M	4.8 M	6.6 M	7.3 M	9.1 M	16.2 M	-1.84	-1.87	-2.45	0.0	-84.4 M	4.7 M	295	160	100.0	100.0
998	1399/01/09	37,999	0.27	1.2 B	306.3 K	0.46	0.37	3.2 M	5.0 M	6.7 M	5.7 M	10.6 M	16.7 M	-1.8	-2.11	-2.5	-37.3 M	-227.0 M	10.3 M	353	203	96.8	100.0
999	1399/01/06	36,763	-3.0	1.6 B	418.1 K	0.7	0.51	5.2 M	5.6 M	7.4 M	12.6 M	12.9 M	18.7 M	-2.43	-2.31	-2.54	0.0	-311.7 M	5.6 M	306	126	100.0	100.0
1000	1399/01/05	38,760	3.0	1.3 B	341.8 K	0.61	0.41	8.2 M	5.3 M	7.4 M	18.5 M	12.6 M	19.1 M	-2.27	-2.39	-2.57	9.2 M	-311.7 M	5.6 M	162	71	100.0	99.3
1001	1398/12/28	38,603	3.0	932.4 M	242.9 K	0.42	0.29	8.2 M	4.2 M	7.6 M	8.0 M	11.2 M	19.2 M	1.02	-2.65	-2.51	-394.0 M	-270.0 M	16.3 M	66	117	57.7	100.0
1002	1398/12/27	37,417	-3.0	5.1 B	1.4 M	2.97	1.73	4.2 M	3.8 M	7.7 M	16.5 M	11.4 M	19.5 M	-3.94	-3.04	-2.54	-712.9 M	-247.8 M	39.3 M	149	81	12.2	26.1
1003	1398/12/26	38,204	-3.0	3.8 B	988.7 K	3.18	1.31	4.1 M	3.8 M	7.9 M	12.0 M	11.7 M	19.9 M	-2.93	-3.03	-2.51	-460.8 M	-374.2 M	53.6 M	183	101	19.8	32.0
1004	1398/12/25	38,232	-3.0	134.5 M	35.2 K	0.06	0.05	1.7 M	3.7 M	8.0 M	6.4 M	12.6 M	20.5 M	-3.71	-3.38	-2.57	0.0	-282.0 M	65.8 M	78	21	100.0	100.0
1005	1398/12/24	38,320	-3.0	627.1 M	162.1 K	0.24	0.21	4.0 M	4.5 M	8.1 M	10.5 M	16.9 M	20.9 M	-2.61	-3.75	-2.59	217.7 M	-845.1 M	21.4 M	156	39	100.0	65.3
1006	1398/12/21	39,440	-0.12	1.3 B	338.6 K	0.44	0.42	3.7 M	4.9 M	8.2 M	9.2 M	16.6 M	21.2 M	-2.46	-3.4	-2.58	-282.8 M	-888.6 M	-19.0 M	283	146	78.9	100.0
1007	1398/12/20	38,937	-3.0	3.0 B	782.7 K	1.09	1.01	4.4 M	5.6 M	8.7 M	14.6 M	19.4 M	22.4 M	-3.35	-3.45	-2.58	-1.3 B	-780.3 M	-75.2 M	253	168	36.1	80.3
1008	1398/12/19	39,130	-3.0	928.4 M	237.3 K	0.16	0.3	3.5 M	6.6 M	8.9 M	21.1 M	20.7 M	23.1 M	-5.98	-3.16	-2.59	0.0	-494.3 M	-7.9 M	263	44	100.0	100.0
1009	1398/12/17	40,219	-3.0	5.4 B	1.4 M	1.05	1.8	5.8 M	8.0 M	9.5 M	23.7 M	21.3 M	23.6 M	-4.12	-2.66	-2.5	-2.8 B	-37.6 M	-7.9 M	455	229	48.2	100.0
1010	1398/12/14	40,000	-3.0	2.5 B	600.8 K	0.44	0.7	5.8 M	8.2 M	10.0 M	14.1 M	21.7 M	25.0 M	-2.45	-2.65	-2.5	0.0	525.5 M	25.1 M	436	178	100.0	100.0
1011	1398/12/13	41,727	3.0	3.6 B	859.8 K	0.6	1.05	7.4 M	9.3 M	11.8 M	25.4 M	23.7 M	29.4 M	-3.44	-2.55	-2.49	258.9 M	835.9 M	-15.2 M	444	119	91.4	84.1
1012	1398/12/12	41,262	3.0	2.2 B	542.5 K	0.4	0.65	13.6 M	9.9 M	12.4 M	20.1 M	23.8 M	29.3 M	-1.47	-2.42	-2.37	84.9 M	1.1 B	-28.2 M	164	107	100.0	96.2
1013	1398/12/11	40,489	-1.69	15.9 B	4.0 M	4.5	6.08	10.3 M	9.0 M	12.4 M	23.5 M	22.9 M	29.5 M	-2.29	-2.56	-2.38	2.3 B	1.1 B	-116.2 M	593	162	38.2	23.9
1014	1398/12/10	41,176	-3.0	1.7 B	423.4 K	0.52	0.63	5.8 M	9.5 M	12.9 M	40.6 M	24.3 M	30.0 M	-6.95	-2.56	-2.33	0.0	653.6 M	-243.3 M	299	43	100.0	100.0
1015	1398/12/07	42,290	-1.95	4.3 B	1.0 M	1.37	1.5	10.7 M	9.9 M	13.8 M	19.9 M	23.3 M	29.6 M	-1.85	-2.36	-2.14	1.6 B	653.6 M	-194.1 M	398	137	100.0	63.7
1016	1398/12/06	43,160	-2.61	5.0 B	1.2 M	2.1	1.69	9.8 M	10.2 M	15.4 M	26.1 M	23.6 M	30.4 M	-2.66	-2.3	-1.98	1.7 B	387.9 M	-113.7 M	480	114	94.6	59.8
1017	1398/12/05	44,400	1.21	1.3 B	291.9 K	0.48	0.39	5.1 M	10.4 M	17.5 M	13.4 M	21.0 M	31.5 M	-2.64	-2.02	-1.8	113.1 M	54.1 M	-287.4 M	249	86	98.1	89.4
1018	1398/12/04	44,502	0.31	6.8 B	1.5 M	4.22	1.97	12.7 M	12.4 M	19.8 M	27.1 M	23.4 M	33.7 M	-2.14	-1.88	-1.7	-132.1 M	-53.7 M	-390.6 M	473	226	88.2	90.2
1019	1398/12/03	44,366	-3.0	292.8 M	66.0 K	0.15	0.07	4.0 M	10.5 M	22.1 M	48.8 M	21.9 M	36.2 M	-12.17	-2.08	-1.63	0.0	-71.0 M	-349.1 M	73	6	100.0	100.0
1020	1398/11/30	45,387	0.0	2.8 B	613.2 K	1.57	0.53	15.2 M	10.7 M	26.6 M	20.2 M	22.6 M	36.1 M	-1.32	-2.11	-1.36	223.5 M	-248.4 M	178.2 M	159	109	86.4	78.4
1021	1398/11/29	45,800	2.93	1.0 B	228.8 K	0.48	0.17	9.7 M	9.3 M	30.5 M	11.3 M	23.4 M	41.7 M	-1.17	-2.51	-1.37	65.9 M	-411.2 M	453.8 M	105	84	98.1	91.7
1022	1398/11/28	44,748	3.0	2.7 B	606.2 K	1.58	0.46	15.4 M	11.2 M	32.8 M	28.4 M	28.0 M	44.7 M	-1.84	-2.5	-1.36	-425.9 M	-705.6 M	693.7 M	116	78	66.3	82.1
1023	1398/11/27	43,024	-3.0	1.4 B	319.6 K	0.78	0.25	6.4 M	10.5 M	33.6 M	31.6 M	27.9 M	45.5 M	-4.91	-2.66	-1.35	-218.5 M	-620.4 M	715.0 M	182	44	84.3	100.0
1024	1398/11/26	44,267	-3.0	1.9 B	419.3 K	0.88	0.33	7.7 M	14.5 M	35.7 M	28.2 M	29.8 M	45.7 M	-3.68	-2.05	-1.28	-886.8 M	-576.7 M	726.8 M	127	66	52.3	100.0
1025	1398/11/23	45,363	-3.0	1.7 B	376.4 K	0.4	0.3	9.2 M	17.8 M	37.4 M	22.9 M	37.5 M	46.4 M	-2.48	-2.1	-1.24	-590.9 M	-830.3 M	774.3 M	122	75	65.6	100.0
1026	1398/11/21	46,758	-3.0	3.0 B	647.6 K	0.77	0.52	31.8 M	31.9 M	39.1 M	29.7 M	55.0 M	47.6 M	1.07	-1.72	-1.22	-1.4 B	-873.5 M	803.9 M	51	102	53.6	100.0
1027	1398/11/20	48,201	-3.0	734.0 M	152.3 K	0.16	0.12	13.6 M	32.4 M	39.8 M	28.2 M	59.3 M	48.9 M	-2.08	-1.83	-1.23	0.0	-592.4 M	933.1 M	54	26	100.0	100.0
1028	1398/11/19	48,606	-3.0	2.2 B	446.5 K	0.47	0.36	20.9 M	31.3 M	40.5 M	42.7 M	49.4 M	49.3 M	-2.04	-1.58	-1.22	-194.4 K	-927.3 M	933.1 M	106	52	100.0	100.0
1029	1398/11/16	50,033	-3.0	3.8 B	759.5 K	0.79	0.64	20.9 M	31.3 M	41.9 M	73.2 M	46.4 M	49.6 M	-3.5	-1.48	-1.18	-2.2 B	-979.2 M	933.1 M	79	52	43.4	100.0
1030	1398/11/15	50,000	-0.36	14.2 B	2.7 M	4.45	2.59	53.2 M	30.1 M	42.9 M	85.3 M	39.7 M	48.1 M	-1.6	-1.32	-1.12	-807.2 M	-351.5 M	1.0 B	142	98	53.3	59.0
1031	1398/11/14	50,183	3.0	467.0 M	93.1 K	0.11	0.09	58.4 M	27.0 M	42.0 M	13.3 M	24.2 M	44.4 M	4.38	1.12	-1.06	0.0	441.8 M	1.1 B	8	35	100.0	100.0
1032	1398/11/13	49,540	-0.54	4.0 B	824.8 K	0.79	0.8	15.3 M	29.0 M	41.7 M	24.3 M	30.1 M	44.7 M	-1.59	-1.04	-1.07	-1.7 B	94.4 M	1.1 B	89	125	34.0	75.6
1033	1398/11/12	49,808	-3.0	1.8 B	361.4 K	0.26	0.35	17.1 M	31.6 M	43.2 M	25.6 M	36.1 M	47.1 M	-1.49	-1.14	-1.09	-259.5 M	39.0 M	1.2 B	76	61	72.3	86.7
1034	1398/11/08	49,932	0.06	3.9 B	754.2 K	0.4	0.77	19.9 M	30.1 M	44.6 M	25.4 M	40.5 M	48.5 M	-1.28	-1.34	-1.09	984.1 M	230.4 M	1.2 B	117	53	60.2	34.8
1035	1398/11/07	49,903	3.0	5.3 B	1.1 M	0.39	1.11	61.0 M	41.7 M	46.6 M	30.0 M	41.6 M	49.5 M	2.03	1.0	-1.06	3.2 B	2.1 B	1.1 B	70	37	81.1	21.1
1036	1398/11/06	49,734	3.0	6.4 B	1.3 M	0.42	1.5	36.5 M	44.0 M	44.9 M	37.3 M	53.3 M	50.6 M	-1.02	-1.21	-1.13	-1.7 B	2.7 B	983.0 M	128	172	72.6	99.6
1037	1398/11/05	48,320	-2.74	8.3 B	1.7 M	0.61	2.13	30.4 M	46.3 M	45.8 M	42.6 M	62.6 M	53.4 M	-1.4	-1.35	-1.17	-2.0 B	4.0 B	1.1 B	202	190	74.2	97.8
1038	1398/11/02	48,715	-3.0	10.8 B	2.2 M	0.91	3.1	25.4 M	49.7 M	48.9 M	47.3 M	74.2 M	56.5 M	-1.86	-1.49	-1.16	697.9 M	4.4 B	1.2 B	391	195	92.0	85.6
1039	1398/11/01	50,221	3.0	15.9 B	3.2 M	1.8	5.7	155.8 M	68.2 M	62.3 M	29.8 M	113.8 M	61.3 M	5.22	-1.67	1.02	10.5 B	4.2 B	1.1 B	70	12	68.5	2.2
1040	1398/10/30	48,760	5.0	24.5 B	5.0 M	6.56	15.92	55.2 M	54.5 M	49.8 M	146.8 M	118.1 M	60.9 M	-2.66	-2.17	-1.22	5.7 B	2.1 B	611.2 M	282	67	63.7	40.2
1041	1398/10/29	46,442	3.0	17.4 B	3.8 M	47.19	29.36	54.2 M	53.1 M	46.4 M	112.4 M	68.7 M	38.5 M	-2.07	-1.29	1.21	4.9 B	988.9 M	332.4 M	154	31	47.9	20.0
1042	1398/10/28	45,090	3.0	36.2 M	8.0 K	0.1	0.06	12.1 M	99.1 M	40.5 M	9.1 M	11.2 M	28.4 M	1.33	8.84	1.43	0.0	252.1 M	89.2 M	3	4	100.0	100.0
1043	1398/10/25	43,777	3.0	73.6 M	16.8 K	0.1	0.13	24.5 M	104.0 M	40.4 M	8.0 M	11.5 M	28.0 M	3.06	9.01	1.44	17.5 M	252.1 M	89.2 M	3	7	100.0	76.2
1044	1398/10/24	42,502	5.0	119.4 M	28.1 K	0.16	0.22	119.4 M	77.4 M	40.6 M	11.1 M	36.5 M	27.8 M	10.73	2.12	1.46	63.8 M	248.6 M	88.3 M	1	5	100.0	46.6
1045	1398/10/23	40,479	3.0	78.9 M	19.5 K	0.11	0.15	39.5 M	74.4 M	40.4 M	11.3 M	33.4 M	27.7 M	3.5	2.23	1.46	0.0	235.8 M	85.2 M	2	7	100.0	100.0
1046	1398/10/22	39,300	3.0	1.3 B	325.0 K	1.78	2.77	182.5 M	73.7 M	40.7 M	16.4 M	33.9 M	28.0 M	11.15	2.17	1.45	1.2 B	235.8 M	85.7 M	7	6	100.0	7.7
1047	1398/10/21	38,156	2.0	11.4 M	3.0 K	0.02	0.03	5.7 M	42.4 M	36.2 M	11.4 M	31.5 M	28.3 M	-2.0	1.35	1.28	0.0	0.0	26.8 M	2	1	100.0	100.0
1048	1398/10/18	37,408	2.0	1.7 B	451.3 K	3.93	4.37	58.2 M	43.6 M	36.5 M	49.7 M	30.9 M	27.5 M	1.17	1.41	1.33	0.0	0.0	26.8 M	29	34	100.0	100.0
1049	1398/10/17	36,675	3.0	291.7 M	79.5 K	0.78	0.62	58.3 M	38.3 M	34.2 M	17.2 M	23.7 M	24.1 M	3.4	1.62	1.42	0.0	0.0	26.8 M	5	17	100.0	100.0
1050	1398/10/15	35,607	3.0	47.2 M	13.3 K	0.07	0.1	23.6 M	36.3 M	34.2 M	9.4 M	23.2 M	24.7 M	2.5	1.56	1.38	0.0	0.0	34.4 M	2	5	100.0	100.0
1051	1398/10/14	35,864	5.0	1.3 B	366.3 K	3.12	3.28	31.7 M	28.4 M	33.9 M	26.4 M	31.2 M	23.8 M	1.2	-1.1	1.43	0.0	49.2 M	34.4 M	40	48	100.0	100.0
1052	1398/10/11	34,157	3.0	106.5 M	31.2 K	0.24	0.27	53.2 M	28.4 M	34.8 M	17.7 M	32.1 M	22.1 M	3.0	-1.13	1.58	0.0	49.2 M	34.4 M	2	6	100.0	100.0
1053	1398/10/10	33,163	3.0	278.2 M	83.9 K	0.69	0.73	92.7 M	30.2 M	32.7 M	34.8 M	29.0 M	20.4 M	2.67	1.04	1.61	0.0	72.7 M	25.2 M	3	8	100.0	100.0
1054	1398/10/09	32,198	3.0	42.0 M	13.1 K	0.07	0.1	42.0 M	26.8 M	28.5 M	5.3 M	26.6 M	18.6 M	8.0	1.01	1.53	0.0	72.7 M	24.7 M	1	8	100.0	100.0
1055	1398/10/08	31,261	3.0	1.2 B	395.8 K	2.76	3.55	21.3 M	25.7 M	26.4 M	66.1 M	33.4 M	18.7 M	-3.1	-1.3	1.41	245.8 M	72.7 M	24.5 M	55	14	94.6	74.7
1056	1398/10/07	30,351	3.0	190.7 M	62.8 K	0.48	0.48	95.3 M	37.3 M	23.8 M	15.9 M	27.1 M	15.5 M	6.0	1.38	1.54	0.0	55.6 M	11.8 M	2	12	100.0	100.0
1057	1398/10/04	29,467	3.0	250.1 M	84.9 K	0.71	0.66	83.4 M	34.5 M	23.4 M	11.0 M	28.2 M	14.7 M	7.57	1.22	1.59	117.9 M	55.6 M	38.7 M	3	12	100.0	52.9
1058	1398/10/03	28,609	3.0	145.3 M	50.8 K	0.45	0.38	24.2 M	30.3 M	21.0 M	18.2 M	29.0 M	14.3 M	1.33	1.05	1.47	0.0	32.1 M	32.9 M	6	8	100.0	100.0
1059	1398/10/02	27,776	3.0	911.3 M	328.1 K	6.3	2.76	24.0 M	31.1 M	18.8 M	39.6 M	26.7 M	14.1 M	-1.65	1.16	1.33	0.0	32.1 M	30.9 M	38	23	100.0	100.0
1060	1398/10/01	26,967	3.0	515.3 M	191.1 K	7.33	1.74	103.1 M	56.9 M	17.0 M	39.4 M	15.4 M	12.0 M	2.61	3.7	1.41	160.4 M	32.1 M	30.9 M	5	9	100.0	68.9
1061	1398/09/30	26,182	5.0	7.2 M	2.8 K	0.07	0.02	7.2 M	34.1 M	14.6 M	2.4 M	9.5 M	10.9 M	3.0	3.58	1.34	0.0	2.3 M	23.3 M	1	3	100.0	100.0
1062	1398/09/27	24,936	3.0	58.1 M	23.3 K	0.6	0.21	14.5 M	47.7 M	14.2 M	7.3 M	12.7 M	10.9 M	2.0	3.77	1.3	0.0	2.3 M	20.7 M	4	8	100.0	100.0
1063	1398/09/26	24,210	3.0	31.2 M	12.9 K	0.2	0.11	31.2 M	62.6 M	13.9 M	3.9 M	12.2 M	10.8 M	8.0	5.13	1.29	0.0	2.3 M	20.6 M	1	8	100.0	100.0
1064	1398/09/25	23,505	3.0	71.4 M	30.4 K	0.18	0.27	71.4 M	88.6 M	13.5 M	11.9 M	17.9 M	10.8 M	6.0	4.95	1.25	0.0	2.3 M	20.6 M	1	6	100.0	100.0
1065	1398/09/24	22,821	3.0	139.3 M	61.0 K	0.37	0.56	69.6 M	48.1 M	13.1 M	21.3 M	22.4 M	10.6 M	3.27	2.14	1.24	11.4 M	33.0 M	20.6 M	2	6	100.0	91.8
1066	1398/09/23	22,157	3.0	128.8 M	58.1 K	0.36	0.51	128.8 M	43.9 M	12.4 M	25.8 M	18.9 M	10.1 M	5.0	2.32	1.23	0.0	30.7 M	19.8 M	1	5	100.0	100.0
1067	1398/09/20	21,512	3.0	67.6 M	31.4 K	0.18	0.26	33.8 M	42.9 M	12.0 M	6.8 M	16.4 M	10.0 M	5.0	2.61	1.2	0.0	30.7 M	24.4 M	2	10	100.0	100.0
1068	1398/09/19	20,886	3.0	301.7 M	144.5 K	0.89	1.26	150.9 M	34.6 M	11.3 M	25.1 M	14.7 M	10.4 M	6.0	2.35	1.09	0.0	-6.1 M	20.2 M	2	12	100.0	100.0
1069	1398/09/18	20,278	3.0	1.2 B	567.5 K	6.23	6.43	38.0 M	21.1 M	9.9 M	25.3 M	11.9 M	9.5 M	1.5	1.78	1.04	153.5 M	-8.5 M	16.6 M	30	39	99.1	85.8
1070	1398/09/17	19,688	3.0	30.3 M	15.4 K	0.14	0.15	10.1 M	9.6 M	7.2 M	2.2 M	7.7 M	7.4 M	4.67	1.25	-1.04	0.0	-39.9 M	8.9 M	3	14	100.0	100.0
1071	1398/09/16	19,115	3.0	89.2 M	46.7 K	0.25	0.48	89.2 M	8.0 M	7.6 M	5.9 M	8.5 M	8.3 M	15.0	-1.06	-1.09	0.0	-41.3 M	8.9 M	1	15	100.0	100.0
1072	1398/09/13	18,577	3.0	211.7 M	114.1 K	0.64	1.23	2.8 M	11.4 M	7.4 M	7.1 M	8.6 M	8.3 M	-2.55	1.33	-1.12	-184.0 M	66.4 M	8.9 M	10	30	13.1	100.0
1073	1398/09/12	18,062	3.0	115.9 M	64.2 K	0.32	0.71	4.7 M	11.0 M	7.5 M	5.0 M	8.5 M	8.2 M	-1.07	1.3	-1.09	-11.9 M	103.2 M	18.1 M	22	23	89.7	100.0
1074	1398/09/11	17,900	0.25	377.2 M	215.1 K	1.35	2.7	12.9 M	10.6 M	7.6 M	15.1 M	9.9 M	8.3 M	-1.17	1.07	-1.1	-3.5 M	97.6 M	18.7 M	29	25	99.1	100.0
1075	1398/09/10	18,140	0.09	223.1 M	125.0 K	0.92	1.68	5.5 M	9.2 M	7.0 M	8.3 M	8.2 M	7.5 M	-1.51	1.12	-1.07	-6.9 M	98.3 M	18.9 M	38	26	93.6	96.7
1076	1398/09/09	18,125	2.99	776.4 M	428.4 K	6.87	7.98	24.9 M	9.5 M	7.0 M	7.8 M	7.4 M	7.4 M	3.21	1.28	-1.06	538.1 M	101.3 M	19.3 M	31	30	99.3	30.0
1077	1398/09/06	17,611	2.99	107.2 M	60.9 K	1.17	1.19	4.9 M	4.3 M	5.1 M	5.4 M	7.4 M	7.1 M	-1.1	-1.73	-1.4	0.0	-16.7 M	-7.6 M	22	20	100.0	100.0
1078	1398/09/05	17,500	1.05	287.9 M	168.4 K	7.28	3.7	6.1 M	4.0 M	4.9 M	13.1 M	7.4 M	7.1 M	-2.16	-1.84	-1.45	-39.6 M	-17.1 M	-7.6 M	41	22	86.3	100.0
1079	1398/09/04	17,500	-1.56	22.5 M	13.0 K	0.59	0.28	1.4 M	2.6 M	4.7 M	2.8 M	4.3 M	6.6 M	-2.0	-1.64	-1.41	0.0	-9.2 M	-9.0 M	16	8	100.0	100.0
1080	1398/09/03	17,951	2.44	19.7 M	11.1 K	0.5	0.24	1.5 M	3.0 M	4.7 M	1.3 M	4.3 M	6.8 M	1.18	-1.41	-1.43	8.1 M	-9.2 M	-10.1 M	13	9	100.0	58.9
1081	1398/09/02	18,095	0.8	102.3 M	58.4 K	1.33	1.2	3.8 M	3.2 M	4.8 M	7.9 M	4.1 M	6.8 M	-2.04	-1.28	-1.41	-52.2 M	-11.8 M	-10.5 M	13	13	48.9	100.0
1082	1398/08/29	17,803	-2.67	17.7 M	9.8 K	0.15	0.2	2.6 M	7.1 M	4.7 M	2.2 M	6.2 M	7.1 M	1.2	1.15	-1.53	-1.8 M	17.2 M	-15.7 M	6	8	90.0	100.0
1083	1398/08/28	18,000	0.01	42.7 M	23.4 K	0.31	0.47	4.3 M	6.4 M	4.6 M	5.3 M	9.2 M	7.3 M	-1.25	-1.44	-1.59	0.0	816.4 K	-18.3 M	10	8	100.0	100.0
1084	1398/08/27	17,997	2.85	15.0 M	8.3 K	0.1	0.17	3.0 M	5.3 M	4.5 M	2.5 M	8.2 M	7.1 M	1.2	-1.55	-1.58	0.0	-13.5 M	-18.4 M	5	6	100.0	100.0
1085	1398/08/26	17,949	0.21	19.3 M	11.0 K	0.09	0.22	1.6 M	4.8 M	4.4 M	1.5 M	7.9 M	7.0 M	1.09	-1.63	-1.6	-4.8 M	-13.5 M	-18.5 M	9	13	75.3	100.0
1086	1398/08/25	17,920	2.91	299.8 M	167.4 K	1.77	3.91	12.0 M	7.0 M	4.4 M	14.8 M	11.1 M	7.1 M	-1.23	-1.59	-1.62	92.7 M	-12.5 M	-19.8 M	25	14	100.0	69.1
1087	1398/08/22	17,809	-0.59	221.1 M	127.0 K	1.73	3.45	4.4 M	6.0 M	3.6 M	15.8 M	9.8 M	6.5 M	-3.57	-1.64	-1.8	-83.8 M	-31.1 M	-24.4 M	31	14	62.1	100.0
1088	1398/08/21	17,999	-2.4	118.9 M	66.4 K	1.06	1.93	1.8 M	6.5 M	3.4 M	5.0 M	7.6 M	5.7 M	-2.83	-1.17	-1.67	-71.6 M	-14.3 M	-20.2 M	27	24	39.8	100.0
1089	1398/08/20	18,432	2.78	57.2 M	31.0 K	0.54	0.87	2.5 M	7.8 M	3.6 M	4.1 M	8.1 M	5.5 M	-1.64	-1.04	-1.52	0.0	0.0	-16.6 M	23	14	100.0	100.0
1090	1398/08/19	17,948	3.0	430.4 M	240.0 K	19.97	9.58	13.0 M	8.7 M	3.7 M	15.9 M	8.0 M	5.8 M	-1.22	1.09	-1.57	0.0	0.0	-20.6 M	33	27	100.0	100.0
1091	1398/08/18	17,426	3.0	16.5 M	9.5 K	0.69	0.21	16.5 M	2.7 M	2.1 M	2.4 M	2.5 M	4.3 M	7.0	1.11	-2.02	0.0	0.0	-21.0 M	1	7	100.0	100.0
1092	1398/08/14	16,921	2.99	34.8 M	20.6 K	1.86	0.4	5.8 M	2.4 M	2.8 M	2.5 M	2.6 M	4.8 M	2.33	-1.07	-1.75	0.0	0.0	-19.8 M	6	14	100.0	100.0
1093	1398/08/13	16,400	-2.86	21.1 M	12.8 K	0.65	0.22	2.3 M	1.7 M	3.4 M	3.0 M	2.5 M	5.8 M	-1.29	-1.49	-1.7	0.0	0.0	-19.8 M	9	7	100.0	100.0
1094	1398/08/12	16,912	0.54	3.7 M	2.2 K	0.09	0.04	412.1 K	1.8 M	4.2 M	463.6 K	4.0 M	6.3 M	-1.12	-2.21	-1.51	0.0	-13.3 M	-14.6 M	9	8	100.0	100.0
1095	1398/08/11	17,483	2.29	25.2 M	15.0 K	0.59	0.24	2.1 M	2.0 M	4.2 M	5.0 M	5.2 M	6.7 M	-2.4	-2.56	-1.6	0.0	-17.6 M	-17.0 M	12	5	100.0	100.0
1096	1398/08/08	17,100	2.8	30.7 M	18.0 K	0.43	0.28	2.6 M	2.1 M	4.4 M	2.8 M	4.7 M	6.9 M	-1.09	-2.2	-1.57	0.0	-17.6 M	-17.0 M	12	11	100.0	100.0
1097	1398/08/06	16,422	-2.99	12.0 M	7.2 K	0.15	0.11	926.5 K	1.9 M	4.6 M	2.0 M	7.6 M	7.0 M	-2.17	-4.01	-1.53	0.0	-48.9 M	-17.0 M	13	6	100.0	100.0
1098	1398/08/04	17,600	1.25	96.6 M	57.1 K	1.42	0.88	3.0 M	2.0 M	4.6 M	8.0 M	8.1 M	6.8 M	-2.69	-3.99	-1.48	-66.6 M	-59.8 M	-17.0 M	10	12	31.0	100.0
1099	1398/08/01	17,699	-1.03	49.9 M	28.7 K	0.8	0.44	1.9 M	1.9 M	4.7 M	7.1 M	6.8 M	6.7 M	-3.74	-3.58	-1.42	-21.3 M	-46.8 M	-16.4 M	15	7	57.3	100.0
1100	1398/07/30	17,501	0.43	27.2 M	15.2 K	0.4	0.22	2.7 M	1.7 M	4.9 M	2.7 M	5.8 M	6.6 M	1.0	-3.45	-1.33	0.0	-42.7 M	-15.4 M	10	10	100.0	100.0
1101	1398/07/29	17,421	-3.0	177.9 M	102.1 K	4.95	1.58	1.4 M	1.5 M	4.8 M	13.7 M	5.7 M	6.5 M	-9.73	-3.81	-1.35	-156.8 M	-49.0 M	-20.0 M	15	13	11.9	100.0
1102	1398/07/28	17,517	-3.0	71.9 M	40.0 K	2.88	0.63	1.6 M	1.7 M	4.9 M	7.2 M	3.5 M	6.0 M	-4.46	-2.07	-1.21	-54.2 M	-17.6 M	-12.2 M	11	10	24.7	100.0
1103	1398/07/24	18,096	3.0	27.0 M	15.0 K	1.02	0.23	2.1 M	1.6 M	5.0 M	2.3 M	2.4 M	5.8 M	-1.07	-1.46	-1.17	-1.8 M	-6.8 M	-11.1 M	12	12	93.5	100.0
1104	1398/07/23	17,863	3.0	11.1 M	6.3 K	0.25	0.09	844.5 K	1.9 M	4.7 M	1.2 M	2.3 M	5.9 M	-1.46	-1.22	-1.25	-974.7 K	-6.4 M	-14.1 M	12	9	91.2	100.0
1105	1398/07/22	18,326	3.0	48.1 M	27.8 K	1.12	0.22	1.6 M	2.2 M	4.9 M	3.2 M	3.7 M	6.2 M	-2.07	-1.67	-1.28	-31.1 M	-22.3 M	-17.8 M	11	15	35.5	100.0
1106	1398/07/21	17,448	-2.92	25.1 M	14.1 K	0.13	0.11	2.3 M	2.5 M	5.0 M	3.6 M	3.9 M	6.6 M	-1.57	-1.59	-1.31	0.0	-17.3 M	-17.3 M	11	7	100.0	100.0
1107	1398/07/20	17,975	3.0	11.3 M	6.3 K	0.05	0.05	1.4 M	4.9 M	5.1 M	1.4 M	5.5 M	6.5 M	1.0	-1.12	-1.28	0.0	-12.6 M	-17.3 M	8	8	100.0	100.0
1108	1398/07/17	17,540	2.99	32.9 M	18.9 K	0.12	0.14	3.3 M	7.0 M	5.4 M	1.8 M	8.1 M	6.9 M	1.8	-1.17	-1.28	-49.6 K	-12.6 M	-17.3 M	10	18	99.8	100.0
1109	1398/07/16	17,300	-1.42	100.1 M	58.8 K	0.37	0.45	2.5 M	8.7 M	5.4 M	9.1 M	10.7 M	7.1 M	-3.68	-1.24	-1.31	-80.3 M	8.3 M	-16.2 M	8	11	19.8	100.0
1110	1398/07/15	17,491	-2.99	44.9 M	25.6 K	0.15	0.2	2.6 M	7.7 M	5.5 M	4.1 M	10.6 M	6.9 M	-1.59	-1.38	-1.25	-6.3 M	14.8 M	-12.1 M	15	11	85.9	100.0
1111	1398/07/14	17,972	-3.0	759.2 M	421.1 K	5.01	3.86	9.6 M	8.4 M	5.7 M	9.4 M	12.1 M	6.8 M	1.02	-1.44	-1.2	23.5 M	16.1 M	-12.1 M	21	19	26.6	23.5
1112	1398/07/13	18,499	0.48	235.0 M	126.9 K	2.08	1.22	10.7 M	8.0 M	5.2 M	16.8 M	11.3 M	6.5 M	-1.57	-1.41	-1.24	0.0	11.4 M	-13.3 M	22	14	100.0	100.0
1113	1398/07/10	18,420	3.0	265.9 M	144.4 K	2.92	1.47	12.1 M	6.2 M	4.6 M	13.4 M	7.7 M	5.6 M	-1.11	-1.25	-1.22	104.8 M	11.2 M	-13.3 M	22	12	100.0	60.6
1114	1398/07/09	17,886	2.99	123.3 M	68.9 K	1.58	0.72	2.9 M	4.5 M	3.7 M	8.8 M	6.4 M	5.2 M	-3.04	-1.43	-1.41	-48.0 M	-20.8 M	-18.5 M	26	14	61.1	100.0
1115	1398/07/08	17,366	3.0	111.6 M	64.2 K	1.44	0.67	7.4 M	5.5 M	3.7 M	13.9 M	5.4 M	5.0 M	-1.87	1.01	-1.36	0.0	-11.2 M	-16.1 M	15	8	100.0	100.0
1116	1398/07/06	16,861	3.0	26.7 M	15.9 K	0.34	0.17	6.7 M	3.9 M	3.3 M	2.7 M	4.3 M	4.7 M	2.5	-1.12	-1.41	0.0	-29.9 M	-19.7 M	4	10	100.0	100.0
1117	1398/07/03	16,340	-0.88	18.0 M	11.0 K	0.22	0.11	1.3 M	3.6 M	3.1 M	1.4 M	4.3 M	4.7 M	-1.05	-1.21	-1.51	-885.5 K	-29.9 M	-20.4 M	13	13	95.1	100.0
1118	1398/07/02	16,150	3.12	143.9 M	87.3 K	1.89	0.89	6.8 M	3.7 M	3.2 M	6.9 M	4.6 M	5.1 M	-1.0	-1.23	-1.62	-55.1 M	-36.0 M	-25.6 M	13	21	61.7	100.0
1119	1398/07/01	16,500	5.87	63.1 M	40.3 K	0.84	0.41	5.7 M	2.3 M	2.9 M	4.2 M	4.2 M	4.9 M	1.36	-1.85	-1.68	0.0	-37.5 M	-23.1 M	11	15	100.0	100.0
1120	1398/06/31	15,627	6.13	107.2 M	68.8 K	0.25	0.7	1.0 M	1.6 M	2.8 M	4.5 M	4.8 M	5.1 M	-4.31	-2.98	-1.79	-93.8 M	-52.6 M	-23.3 M	13	24	12.6	100.0
1121	1398/06/30	14,717	-0.19	39.6 M	26.9 K	0.1	0.28	3.3 M	2.6 M	2.9 M	3.0 M	6.0 M	5.3 M	1.08	-2.29	-1.83	0.0	-38.2 M	-22.7 M	12	13	100.0	100.0
1122	1398/06/27	14,725	-4.1	43.2 M	29.3 K	0.1	0.29	1.3 M	2.5 M	2.9 M	3.3 M	6.1 M	5.4 M	-2.52	-2.47	-1.87	-31.3 M	-38.2 M	-23.1 M	9	13	27.4	100.0
1123	1398/06/26	14,717	-3.0	100.4 M	65.4 K	0.23	0.66	1.4 M	4.0 M	3.1 M	5.3 M	8.2 M	5.6 M	-3.88	-2.07	-1.84	-62.3 M	-31.9 M	-21.5 M	28	19	38.0	100.0
1124	1398/06/25	15,172	5.95	76.5 M	50.4 K	0.18	0.51	336.1 K	5.6 M	3.5 M	10.9 M	8.3 M	5.8 M	-32.53	-1.48	-1.64	-75.9 M	-14.7 M	-18.2 M	2	7	0.9	100.0
1125	1398/06/13	14,320	2.99	1.8 B	1.2 M	40.71	31.28	5.0 M	6.0 M	3.5 M	11.2 M	6.9 M	5.5 M	-2.22	-1.16	-1.57	-21.3 M	484.6 K	-14.4 M	18	10	5.2	6.4
1126	1398/06/11	13,904	0.0	5.6 M	4.1 K	0.14	0.1	2.8 M	6.1 M	3.4 M	939.7 K	4.5 M	5.2 M	3.0	1.36	-1.56	0.0	3.7 M	-14.8 M	2	6	100.0	100.0
1127	1398/06/09	13,905	0.01	114.1 M	82.0 K	4.58	2.18	8.8 M	5.7 M	3.4 M	14.3 M	4.6 M	5.5 M	-1.62	1.25	-1.61	0.0	3.7 M	-14.8 M	13	8	100.0	100.0
1128	1398/06/06	14,002	-3.43	45.6 M	32.8 K	1.93	0.88	4.1 M	3.4 M	3.1 M	2.4 M	2.2 M	5.1 M	1.71	1.57	-1.64	23.8 M	3.7 M	-14.8 M	11	9	100.0	47.9
1129	1398/06/04	14,501	0.01	35.7 M	24.6 K	1.4	0.65	7.1 M	2.7 M	3.1 M	4.0 M	2.6 M	5.1 M	1.8	1.04	-1.67	0.0	-1.1 M	-16.0 M	5	9	100.0	100.0
1130	1398/06/02	14,500	0.0	10.7 M	7.4 K	0.25	0.18	1.8 M	2.1 M	3.2 M	1.1 M	2.7 M	5.3 M	1.64	-1.27	-1.68	-5.4 M	-1.1 M	-16.0 M	3	10	49.2	100.0
1131	1398/05/30	14,500	0.0	4.4 M	3.0 K	0.09	0.08	1.1 M	2.1 M	3.3 M	881.0 K	3.8 M	5.4 M	1.25	-1.81	-1.63	0.0	-14.3 M	-15.7 M	4	5	100.0	100.0
1132	1398/05/28	14,500	4.32	31.5 M	21.7 K	0.4	0.51	2.4 M	2.0 M	3.4 M	2.1 M	4.1 M	5.5 M	1.15	-2.07	-1.63	0.0	-17.3 M	-15.7 M	13	15	100.0	100.0
1133	1398/05/26	13,900	0.0	39.5 M	28.4 K	0.57	0.67	2.2 M	1.9 M	3.7 M	4.9 M	5.7 M	5.9 M	-2.25	-3.01	-1.58	0.0	-38.3 M	-13.6 M	18	8	100.0	100.0
1134	1398/05/23	13,900	0.67	38.2 M	27.5 K	0.51	0.66	2.2 M	1.8 M	3.9 M	4.9 M	5.7 M	5.9 M	-2.25	-3.21	-1.51	0.0	-39.0 M	-13.6 M	18	8	103.3	103.3
1135	1398/05/19	13,999	-6.57	92.8 M	67.2 K	1.26	1.74	1.9 M	2.2 M	4.1 M	5.2 M	6.0 M	6.0 M	-2.69	-2.69	-1.48	-71.7 M	-40.0 M	-14.3 M	11	18	22.7	100.0
1136	1398/05/16	14,980	0.0	22.6 M	15.1 K	0.28	0.38	764.9 K	2.2 M	4.1 M	3.8 M	6.7 M	6.0 M	-4.93	-3.04	-1.45	-15.0 M	-42.0 M	-11.0 M	10	6	33.8	100.0
1137	1398/05/12	14,997	-0.03	203.4 M	135.8 K	3.39	4.0	1.9 M	2.6 M	4.4 M	7.5 M	6.5 M	5.8 M	-4.01	-2.54	-1.33	-104.8 M	-40.5 M	-10.5 M	16	18	14.7	66.2
1138	1398/05/09	15,002	-9.01	4.5 M	3.0 K	0.06	0.09	750.1 K	3.4 M	4.6 M	2.2 M	6.4 M	5.5 M	-2.99	-1.92	-1.22	-3.7 M	-19.6 M	-5.3 M	1	2	16.7	100.0
1139	1398/05/07	16,100	7.45	82.0 M	49.7 K	1.0	1.48	3.3 M	4.1 M	4.5 M	6.8 M	6.9 M	5.5 M	-2.04	-1.66	-1.22	-4.9 M	-18.1 M	-5.1 M	23	12	94.0	100.0
1140	1398/05/05	15,000	0.0	95.9 M	64.0 K	1.46	1.63	1.6 M	4.0 M	4.6 M	7.4 M	6.2 M	5.3 M	-4.69	-1.55	-1.16	-81.7 M	-17.1 M	-5.4 M	9	13	14.8	100.0
1141	1398/05/02	15,000	26.9	21.6 M	14.4 K	0.29	0.27	3.5 M	4.2 M	5.1 M	3.1 M	6.0 M	5.8 M	1.14	-1.41	-1.13	-7.5 M	-6.4 M	2.2 M	4	7	65.3	100.0
1142	1398/04/05	14,451	2.35	99.1 M	69.2 K	1.85	1.06	4.1 M	4.2 M	5.4 M	7.6 M	6.6 M	7.9 M	-1.85	-1.58	-1.45	0.0	-4.9 M	487.9 K	24	13	100.0	100.0
1143	1398/04/03	14,249	8.66	77.6 M	54.9 K	1.74	0.69	9.7 M	4.3 M	7.0 M	8.2 M	6.1 M	8.3 M	1.18	-1.42	-1.2	3.9 M	-4.9 M	10.8 M	8	9	100.0	95.0
1144	1398/04/01	13,450	7.98	61.8 M	47.2 K	1.53	0.49	2.8 M	3.4 M	6.8 M	4.1 M	5.0 M	8.6 M	-1.47	-1.49	-1.26	0.0	-5.7 M	16.1 M	22	15	100.0	100.0
1145	1398/03/27	12,456	0.0	41.4 M	33.3 K	0.96	0.32	2.6 M	5.1 M	8.1 M	6.9 M	6.5 M	10.2 M	-2.67	-1.29	-1.25	-28.5 M	-5.7 M	19.3 M	5	6	31.2	100.0
1146	1398/03/25	12,072	-5.68	52.8 M	42.4 K	1.56	0.41	3.8 M	5.5 M	8.5 M	7.5 M	5.4 M	10.2 M	-2.0	1.02	-1.19	0.0	0.0	32.5 M	14	7	100.0	100.0
1147	1398/03/22	12,799	-2.29	12.4 M	9.7 K	0.26	0.09	6.2 M	6.3 M	8.8 M	4.1 M	4.8 M	10.2 M	1.5	1.32	-1.16	0.0	0.0	32.5 M	2	3	100.0	100.0
1148	1398/03/20	13,099	-0.01	32.8 M	25.0 K	0.65	0.24	4.1 M	8.2 M	8.7 M	3.6 M	5.5 M	10.3 M	1.13	1.48	-1.19	0.0	8.2 M	32.5 M	8	9	100.0	100.0
1149	1398/03/18	13,100	3.33	57.0 M	43.5 K	1.37	0.43	14.2 M	8.2 M	8.8 M	11.4 M	5.9 M	10.8 M	1.25	1.39	-1.23	0.0	8.2 M	32.5 M	4	5	100.0	100.0
1150	1398/03/13	13,100	-2.14	66.3 M	52.3 K	2.28	0.53	5.5 M	7.3 M	8.6 M	3.9 M	5.3 M	10.7 M	1.42	1.38	-1.24	0.0	5.4 M	32.5 M	12	17	100.0	100.0
1151	1398/03/11	12,672	-5.96	7.5 M	5.6 K	0.18	0.06	3.8 M	7.1 M	8.7 M	2.5 M	5.7 M	11.6 M	1.5	1.25	-1.33	0.0	4.3 M	32.5 M	2	3	100.0	100.0
1152	1398/03/08	13,448	-0.24	82.0 M	60.8 K	2.91	0.57	20.5 M	6.2 M	8.6 M	13.6 M	4.7 M	11.8 M	1.51	1.32	-1.37	41.1 M	3.4 M	33.1 M	4	3	100.0	49.8
1153	1398/03/04	13,450	-3.92	40.2 M	29.8 K	1.98	0.28	4.5 M	3.9 M	8.7 M	5.0 M	3.9 M	11.8 M	-1.12	-1.01	-1.36	0.0	-4.8 M	32.6 M	9	8	100.0	100.0
1154	1398/02/30	13,999	-3.19	14.0 M	10.0 K	0.46	0.1	0.0	3.3 M	8.8 M	14.0 M	3.4 M	12.2 M	0.0	-1.01	-1.38	-14.0 M	-4.8 M	32.6 M	0	1	0.0	100.0
1155	1398/02/28	14,000	-0.22	12.4 M	8.6 K	0.15	0.08	1.2 M	3.3 M	8.7 M	2.1 M	3.4 M	11.7 M	-1.71	-1.03	-1.34	-5.7 M	-4.2 M	32.0 M	4	5	40.3	86.0
1156	1398/02/25	14,450	2.43	62.1 M	44.3 K	0.41	0.38	4.4 M	5.1 M	8.9 M	3.3 M	5.9 M	11.9 M	1.36	-1.16	-1.34	-4.3 M	11.0 M	34.2 M	13	19	93.0	100.0
1157	1398/02/23	14,000	-5.73	16.7 M	11.8 K	0.07	0.1	3.3 M	5.8 M	8.8 M	4.2 M	13.7 M	13.5 M	-1.25	-2.35	-1.53	0.0	3.4 M	32.1 M	5	4	100.0	100.0
1158	1398/02/21	14,755	-3.76	891.1 K	600.0	0.0	0.01	445.5 K	8.5 M	9.2 M	445.5 K	14.3 M	13.4 M	1.0	-1.68	-1.45	0.0	44.7 M	32.9 M	2	2	100.0	100.0
1159	1398/02/16	14,999	5.95	67.1 M	43.7 K	0.15	0.38	3.3 M	8.2 M	9.2 M	4.2 M	15.2 M	13.3 M	-1.27	-1.84	-1.45	-10.8 M	66.6 M	33.2 M	17	16	83.9	100.0
1160	1398/02/14	14,878	5.91	252.2 M	178.2 K	0.59	1.65	6.5 M	10.3 M	9.5 M	12.1 M	21.2 M	14.7 M	-1.88	-2.06	-1.55	70.2 M	81.6 M	33.7 M	39	15	100.0	72.2
1161	1398/02/11	14,220	8.71	433.2 M	308.4 K	1.24	3.29	6.5 M	11.7 M	10.1 M	30.9 M	23.3 M	15.2 M	-4.75	-2.0	-1.5	-42.2 M	114.7 M	30.6 M	60	14	90.3	100.0
1162	1398/02/09	14,000	8.7	379.1 M	289.9 K	1.52	3.59	42.1 M	16.0 M	11.6 M	13.3 M	17.8 M	12.2 M	3.17	-1.12	-1.04	206.2 M	123.2 M	31.4 M	9	13	100.0	45.6
1163	1398/02/07	12,880	0.0	436.1 M	338.6 K	2.64	5.23	6.4 M	11.6 M	9.2 M	23.0 M	20.3 M	11.3 M	-3.61	-1.76	-1.23	109.5 M	81.9 M	19.6 M	28	3	40.9	15.8
1164	1398/02/04	12,880	0.0	504.3 M	391.6 K	7.82	7.09	28.3 M	13.7 M	10.0 M	35.2 M	18.5 M	10.7 M	-1.25	-1.34	-1.07	64.4 M	60.0 M	12.8 M	11	7	61.7	48.9
1165	1398/02/02	12,880	0.0	246.6 M	191.4 K	14.35	4.16	11.7 M	9.0 M	7.4 M	3.1 M	7.3 M	11.8 M	3.75	1.24	-1.59	235.6 M	47.1 M	-3.0 M	21	3	99.4	3.8
1166	1398/01/31	12,880	0.0	36.8 M	28.6 K	3.06	0.64	12.3 M	4.7 M	5.8 M	9.2 M	8.8 M	11.6 M	1.33	-1.9	-2.0	0.0	0.0	-14.8 M	3	4	100.0	100.0
1167	1398/01/28	12,880	-5.01	4.2 M	3.3 K	0.07	0.07	1.1 M	3.2 M	5.0 M	4.2 M	8.6 M	11.3 M	-4.0	-2.71	-2.27	0.0	2.4 M	-14.8 M	4	1	100.0	100.0
1168	1398/01/26	12,001	-12.31	35.3 M	26.0 K	0.6	0.59	5.0 M	7.4 M	5.2 M	11.8 M	10.9 M	10.4 M	-2.33	-1.46	-2.0	0.0	8.7 M	-15.4 M	7	3	100.0	100.0
1169	1398/01/24	13,685	-0.09	1.4 M	1000.0	0.02	0.02	1.4 M	8.0 M	5.2 M	1.4 M	9.5 M	10.1 M	1.0	-1.17	-1.94	0.0	8.7 M	-15.4 M	1	1	100.0	100.0
1170	1398/01/21	13,698	-0.74	10.7 M	7.8 K	0.11	0.07	2.7 M	8.0 M	5.3 M	10.7 M	7.4 M	10.1 M	-4.0	1.07	-1.92	0.0	3.2 M	-16.0 M	4	1	100.0	100.0
1171	1398/01/19	13,800	0.0	11.9 M	8.6 K	0.09	0.08	3.0 M	9.4 M	5.4 M	0.0	6.5 M	10.1 M	0.0	1.44	-1.86	11.9 M	11.1 M	-16.0 M	4	0	100.0	0.0
1172	1398/01/17	13,800	0.36	276.7 M	200.5 K	3.01	1.93	17.4 M	7.4 M	5.5 M	12.0 M	8.6 M	10.0 M	1.44	-1.16	-1.81	31.8 M	-670.8 K	-16.6 M	6	6	37.6	26.1
1173	1398/01/10	13,750	-0.36	687.5 K	500.0	0.01	0.0	687.5 K	7.5 M	4.2 M	687.5 K	7.0 M	9.7 M	1.0	1.07	-2.29	0.0	-3.7 M	-18.2 M	1	1	100.0	100.0
1174	1398/01/07	13,800	-0.31	27.7 M	20.0 K	0.31	0.19	138.0 K	7.1 M	4.3 M	4.0 M	6.6 M	10.7 M	-28.63	1.09	-2.5	-27.5 M	-2.7 M	-24.2 M	1	7	0.5	100.0
1175	1397/12/27	13,843	0.0	154.1 M	111.3 K	2.38	0.98	8.7 M	6.6 M	4.3 M	2.1 M	7.5 M	11.1 M	4.17	-1.15	-2.57	39.2 M	3.0 M	-23.0 M	5	2	28.1	2.7
1176	1397/12/25	13,843	0.0	209.8 M	151.5 K	7.13	1.42	3.1 M	6.1 M	3.9 M	13.9 M	8.2 M	15.4 M	-4.55	-1.33	-3.96	-46.9 M	-3.3 M	-40.4 M	12	6	17.5	39.9
1177	1397/12/22	13,843	0.57	69.2 M	50.0 K	3.06	0.48	69.2 M	8.3 M	4.2 M	6.6 M	6.8 M	15.4 M	10.52	1.22	-3.68	16.6 M	542.9 K	-38.1 M	1	8	100.0	76.1
1178	1397/12/20	13,449	-2.85	7.7 M	5.6 K	0.28	0.05	2.6 M	2.5 M	2.5 M	901.5 K	6.5 M	16.2 M	2.83	-2.61	-6.45	5.0 M	-8.3 M	-39.0 M	3	3	100.0	35.3
1179	1397/12/15	13,843	0.0	906.7 K	655.0	0.01	0.01	302.2 K	2.4 M	2.7 M	0.0	9.0 M	17.1 M	0.0	-3.71	-6.38	906.7 K	-14.9 M	-39.9 M	3	0	100.0	0.0
1180	1397/12/13	13,843	0.0	35.7 M	25.8 K	0.46	0.24	8.0 M	3.9 M	2.7 M	0.0	25.2 M	15.8 M	0.0	-6.42	-5.84	8.0 M	-65.5 M	-39.9 M	1	0	22.4	0.0
1181	1397/12/11	13,843	0.0	33.6 M	24.2 K	0.47	0.23	2.0 M	3.2 M	2.9 M	16.8 M	20.5 M	15.1 M	-8.57	-6.48	-5.25	-27.7 M	-67.1 M	-38.9 M	3	2	17.5	100.0
1182	1397/12/08	13,500	-3.07	35.3 M	25.5 K	0.53	0.24	3.7 M	2.3 M	2.9 M	5.9 M	18.1 M	14.0 M	-1.58	-7.79	-4.83	-27.9 M	-61.6 M	-38.4 M	2	6	21.1	100.0
1183	1397/12/06	13,001	-7.14	30.0 M	21.6 K	0.48	0.19	2.0 M	2.2 M	2.7 M	10.0 M	16.0 M	15.8 M	-4.91	-7.35	-5.73	-28.0 M	-58.2 M	-41.3 M	1	3	6.8	100.0
1184	1397/12/04	14,000	0.0	279.8 M	199.9 K	29.17	1.91	4.6 M	2.4 M	2.7 M	69.9 M	15.7 M	17.2 M	-15.1	-6.54	-6.3	-252.0 M	-52.6 M	-49.2 M	6	4	9.9	100.0
1185	1397/12/01	14,000	0.72	10.6 M	7.5 K	0.03	0.07	2.1 M	1.5 M	2.4 M	2.6 M	2.6 M	12.1 M	-1.25	-1.7	-5.01	0.0	-4.7 M	-38.5 M	5	4	100.0	100.0
1186	1397/11/27	13,900	2.5	5.5 M	3.9 K	0.01	0.04	607.3 K	1.2 M	2.3 M	1.8 M	2.5 M	13.0 M	-3.0	-2.11	-5.68	0.0	-4.7 M	-40.7 M	9	3	100.0	100.0
1187	1397/11/24	13,900	6.68	11.1 M	8.2 K	0.03	0.08	0.0	4.9 M	2.5 M	1.6 M	3.3 M	12.9 M	0.0	1.47	-5.08	-11.1 M	-4.7 M	-40.7 M	0	7	0.0	100.0
1188	1397/11/17	13,030	0.15	6.6 M	5.0 K	0.02	0.05	6.6 M	3.9 M	2.7 M	3.3 M	4.6 M	13.7 M	2.0	-1.17	-5.05	0.0	-2.5 M	-40.2 M	1	2	100.0	100.0
1189	1397/11/15	13,010	0.0	12.4 M	9.6 K	0.03	0.09	0.0	3.3 M	2.8 M	6.2 M	13.3 M	13.7 M	0.0	-4.07	-4.86	-12.4 M	-26.6 M	-40.2 M	0	2	0.0	100.0
1190	1397/11/13	13,010	0.0	1.8 B	1.4 M	19.94	37.06	0.0	3.3 M	3.2 M	0.0	11.9 M	14.0 M	0.0	-3.66	-4.33	0.0	-24.7 M	-39.5 M	0	0	0.0	0.0
1191	1397/11/10	13,010	-1.44	12.9 M	9.9 K	0.14	0.27	4.3 M	3.2 M	3.5 M	6.5 M	28.4 M	14.0 M	-1.5	-8.98	-4.04	0.0	-86.5 M	-39.5 M	3	2	100.0	100.0
1192	1397/11/08	13,200	0.47	118.8 K	90.0	0.0	0.0	118.8 K	3.2 M	3.5 M	118.8 K	29.9 M	13.8 M	1.0	-9.48	-3.9	0.0	-86.5 M	-39.5 M	1	1	100.0	100.0
1193	1397/11/06	13,167	0.77	121.1 M	92.2 K	1.65	2.81	0.0	2.6 M	3.5 M	20.1 M	28.3 M	13.6 M	0.0	-11.01	-3.84	-120.4 M	-86.9 M	-39.5 M	0	6	0.0	99.5
1194	1397/11/03	13,100	0.77	9.8 M	7.5 K	0.13	0.23	3.3 M	3.2 M	3.5 M	3.3 M	30.2 M	12.8 M	1.0	-9.4	-3.69	-3.2 M	-65.4 M	-33.5 M	2	3	66.8	100.0
1195	1397/11/01	13,000	0.0	311.7 M	239.7 K	15.92	11.26	2.6 M	2.6 M	3.9 M	77.9 M	26.2 M	11.8 M	-29.97	-9.9	-3.07	-309.1 M	-64.8 M	-33.4 M	1	4	0.8	100.0
1196	1397/10/29	13,000	1.54	6.5 M	5.0 K	0.3	0.22	6.5 M	3.4 M	3.8 M	6.5 M	4.5 M	7.9 M	1.0	-1.35	-2.08	0.0	2.9 M	-17.9 M	1	1	100.0	100.0
1197	1397/10/26	12,801	-0.33	3.9 M	3.0 K	0.11	0.13	775.1 K	3.1 M	4.4 M	1.9 M	4.0 M	7.9 M	-2.5	-1.3	-1.8	-1.6 M	-832.3 K	-17.9 M	3	2	59.9	100.0
1198	1397/10/24	12,501	-6.16	30.7 M	23.9 K	0.5	1.1	4.3 M	3.1 M	4.6 M	15.4 M	8.6 M	7.8 M	-3.53	-2.81	-1.69	-13.3 M	-17.6 M	-17.8 M	4	2	56.6	100.0
1199	1397/10/22	13,266	-9.63	13.5 M	10.1 K	0.19	0.43	1.9 M	2.7 M	4.7 M	2.7 M	13.6 M	7.3 M	-1.4	-5.03	-1.56	0.0	-52.1 M	-17.2 M	7	5	100.0	100.0
1200	1397/10/17	13,500	-3.87	48.8 M	33.3 K	0.61	1.5	4.9 M	2.8 M	6.3 M	1.5 M	11.4 M	7.9 M	3.28	-4.15	-1.25	29.6 M	-59.8 M	-17.2 M	7	3	69.7	9.1
1201	1397/10/15	14,150	-0.35	19.9 M	14.2 K	0.27	0.59	1.0 M	956.3 K	6.7 M	3.3 M	13.3 M	8.0 M	-3.25	-13.93	-1.19	-18.9 M	-74.6 M	-18.6 M	1	6	5.1	100.0
1202	1397/10/12	14,200	-8.39	87.0 M	61.3 K	1.46	2.71	600.7 K	918.4 K	8.3 M	43.5 M	14.1 M	8.4 M	-72.42	-15.4	-1.01	-85.2 M	-70.8 M	-17.7 M	3	2	2.1	100.0
1203	1397/10/08	15,500	0.0	186.9 M	120.6 K	5.96	6.48	930.0 K	1.8 M	9.9 M	26.7 M	10.9 M	7.3 M	-28.71	-6.04	1.34	-186.0 M	-53.8 M	-13.4 M	1	7	0.5	100.0
1204	1397/10/03	15,500	5.44	68.3 M	44.1 K	2.85	2.28	1.6 M	2.6 M	11.1 M	3.8 M	5.5 M	6.0 M	-2.37	-2.11	1.84	-38.7 M	-16.6 M	-4.1 M	4	12	9.3	66.0
1205	1397/10/01	14,700	22.5	47.4 M	32.3 K	2.93	1.69	662.1 K	4.3 M	12.7 M	23.7 M	8.7 M	6.6 M	-35.8	-2.02	1.92	-44.1 M	-8.8 M	-2.2 M	5	2	7.0	100.0
1206	1397/09/28	12,000	0.0	1.4 M	1.2 K	0.1	0.06	703.2 K	6.8 M	13.6 M	468.8 K	6.8 M	5.9 M	1.5	1.0	2.32	0.0	0.0	0.0	2	3	100.0	100.0
1207	1397/09/26	12,000	-24.88	13.3 M	11.1 K	1.14	0.5	6.6 M	8.1 M	13.9 M	4.4 M	7.5 M	5.6 M	1.5	1.09	2.5	0.0	0.0	0.0	2	3	100.0	100.0
1208	1397/09/21	14,500	-3.33	20.2 M	12.7 K	1.76	0.51	5.1 M	7.6 M	15.3 M	6.7 M	6.9 M	6.1 M	-1.33	1.1	2.51	0.0	0.0	0.0	4	3	100.0	100.0
1209	1397/09/19	14,995	-9.12	30.1 M	20.1 K	3.05	0.8	10.0 M	8.1 M	16.0 M	15.1 M	6.3 M	6.4 M	-1.5	1.29	2.51	0.0	0.0	0.0	3	2	100.0	100.0
1210	1397/09/14	16,500	0.0	16.5 M	10.0 K	2.17	0.39	16.5 M	8.9 M	14.8 M	16.5 M	3.2 M	6.0 M	1.0	2.83	2.45	0.0	0.0	12.0 K	1	1	100.0	100.0
1211	1397/09/12	16,500	0.0	9.4 M	5.7 K	0.59	0.18	9.4 M	6.2 M	13.6 M	3.1 M	2.2 M	5.7 M	3.0	2.83	2.39	0.0	0.0	12.0 K	1	3	100.0	100.0
1212	1397/09/10	16,500	0.0	165.0 K	100.0	0.01	0.0	165.0 K	8.6 M	15.0 M	82.5 K	3.7 M	6.4 M	2.0	2.33	2.36	0.0	0.0	12.0 K	1	2	100.0	100.0
1213	1397/09/07	16,500	2.42	214.5 K	130.0	0.01	0.0	214.5 K	9.4 M	14.7 M	214.5 K	3.8 M	6.5 M	1.0	2.44	2.26	0.0	0.0	12.0 K	1	1	100.0	100.0
1214	1397/09/05	16,110	1.0	27.4 M	17.0 K	0.99	0.14	13.7 M	10.2 M	13.6 M	2.7 M	3.7 M	6.2 M	5.0	2.78	2.18	0.0	0.0	1.5 M	2	10	100.0	100.0
1215	1397/09/03	15,951	-0.99	177.1 K	111.0	0.01	0.0	177.1 K	13.8 M	13.1 M	177.1 K	6.3 M	6.5 M	1.0	2.2	2.02	0.0	0.0	1.5 M	1	1	100.0	100.0
1216	1397/08/30	16,110	-0.06	49.7 M	30.9 K	1.41	0.25	12.4 M	14.9 M	11.8 M	7.1 M	6.2 M	6.5 M	1.75	2.4	1.81	0.0	0.0	2.3 M	4	7	100.0	100.0
1217	1397/08/28	16,120	0.12	7.1 M	4.4 K	0.16	0.04	7.1 M	21.9 M	11.6 M	2.4 M	6.7 M	6.9 M	3.0	3.25	1.69	0.0	0.0	2.3 M	1	3	100.0	100.0
1218	1397/08/26	16,100	0.85	7.2 M	4.5 K	0.13	0.03	7.2 M	25.3 M	11.7 M	1.8 M	6.9 M	7.2 M	4.0	3.67	1.62	0.0	0.0	455.4 K	1	4	100.0	100.0
1219	1397/08/23	15,964	0.0	73.2 M	45.9 K	1.2	0.36	24.4 M	28.3 M	11.1 M	10.5 M	7.9 M	7.4 M	2.33	3.6	1.5	0.0	0.0	-6.3 M	3	7	100.0	100.0
1220	1397/08/21	16,000	0.31	11.5 M	7.2 K	0.17	0.05	11.5 M	25.1 M	10.5 M	3.8 M	7.7 M	7.2 M	3.0	3.25	1.47	0.0	0.0	-6.3 M	1	3	100.0	100.0
1221	1397/08/19	15,950	-0.31	75.8 M	47.5 K	1.37	0.35	37.9 M	20.7 M	10.5 M	8.4 M	6.8 M	7.4 M	4.5	3.06	1.43	0.0	0.0	-6.3 M	2	9	100.0	100.0
1222	1397/08/14	16,000	2.45	60.1 M	37.5 K	0.95	0.27	30.0 M	17.0 M	8.6 M	6.0 M	5.3 M	7.6 M	5.0	3.19	1.13	0.0	0.0	-6.3 M	2	10	100.0	100.0
1223	1397/08/12	15,617	0.0	62.1 M	39.8 K	0.9	0.29	31.0 M	17.5 M	8.6 M	8.9 M	6.3 M	8.3 M	3.5	2.76	1.04	0.0	0.0	-6.3 M	2	7	100.0	100.0
1224	1397/08/09	15,900	2.92	91.9 M	58.9 K	1.52	0.43	18.4 M	15.2 M	8.4 M	9.2 M	6.6 M	8.4 M	2.0	2.29	1.01	0.0	0.0	-6.3 M	5	10	100.0	100.0
1225	1397/08/07	15,460	0.02	41.4 M	26.8 K	0.73	0.2	8.3 M	11.5 M	8.0 M	3.2 M	5.6 M	8.3 M	2.6	2.05	-1.03	0.0	48.0 K	-6.3 M	5	13	100.0	100.0
1226	1397/08/05	16,909	20.35	16.0 M	10.4 K	0.18	0.07	8.0 M	10.2 M	7.9 M	1.5 M	5.5 M	8.7 M	5.5	1.84	-1.1	0.0	48.0 K	-6.3 M	2	11	100.0	100.0
1227	1397/08/02	14,050	7.99	86.4 M	61.5 K	1.32	0.45	28.8 M	13.9 M	8.1 M	14.4 M	8.8 M	9.6 M	2.0	1.58	-1.19	0.0	48.0 K	-6.3 M	3	6	100.0	100.0
1228	1397/07/30	13,020	8.44	83.2 M	64.0 K	0.16	0.48	13.9 M	11.0 M	7.5 M	10.4 M	7.9 M	9.3 M	1.33	1.39	-1.24	0.0	48.0 K	-6.3 M	6	8	100.0	100.0
1229	1397/07/28	12,111	0.92	36.8 M	30.6 K	0.08	0.23	5.3 M	8.4 M	7.1 M	4.1 M	5.8 M	9.2 M	1.29	1.45	-1.29	240.0 K	5.8 M	-6.3 M	7	9	100.0	99.3
1230	1397/07/23	12,000	0.01	21.6 M	18.0 K	0.05	0.14	3.6 M	8.7 M	7.3 M	2.2 M	6.5 M	9.4 M	1.67	1.34	-1.28	0.0	5.8 M	-6.3 M	6	10	100.0	100.0
1231	1397/07/21	11,999	0.0	134.6 M	112.2 K	0.29	0.88	33.7 M	7.9 M	7.4 M	16.8 M	7.7 M	10.0 M	2.0	1.03	-1.35	0.0	9.2 M	-6.4 M	4	8	100.0	100.0
1232	1397/07/18	11,999	19.65	9.3 M	7.8 K	0.02	0.06	3.1 M	5.7 M	6.6 M	9.3 M	7.0 M	9.4 M	-3.0	-1.25	-1.43	0.0	9.2 M	-6.6 M	3	1	100.0	100.0
1233	1397/07/14	10,010	0.26	1.8 B	1.8 M	37.5	47.1	4.6 M	5.9 M	6.5 M	1.4 M	8.2 M	9.3 M	3.32	-1.4	-1.42	28.8 M	1.8 M	-6.6 M	9	9	2.3	0.7
1234	1397/07/11	9,984	0.0	11.0 M	11.0 K	0.24	0.26	3.7 M	5.6 M	6.5 M	11.0 M	9.5 M	10.0 M	-3.0	-1.69	-1.54	0.0	-31.1 M	-8.3 M	3	1	100.0	100.0
1235	1397/07/09	16,997	73.23	81.5 M	47.9 K	0.91	1.13	5.1 M	5.7 M	7.3 M	5.9 M	9.2 M	10.4 M	-1.15	-1.62	-1.42	17.0 M	-31.1 M	-8.3 M	16	11	100.0	79.1
1236	1397/07/07	14,014	44.46	71.9 M	51.3 K	0.83	1.17	10.3 M	7.9 M	8.0 M	35.9 M	10.0 M	11.0 M	-3.5	-1.26	-1.37	0.0	-34.5 M	-9.2 M	7	2	100.0	100.0
1237	1397/07/04	14,000	45.17	37.0 M	26.4 K	0.32	0.62	0.0	5.3 M	8.4 M	37.0 M	9.5 M	10.4 M	0.0	-1.79	-1.25	-37.0 M	-34.5 M	-9.3 M	0	1	0.0	100.0
1238	1397/07/02	15,000	60.43	156.6 M	104.5 K	1.49	2.78	3.0 M	6.7 M	8.3 M	7.5 M	10.3 M	9.5 M	-2.49	-1.55	-1.14	-135.7 M	-27.1 M	-7.6 M	7	21	13.4	100.0
1239	1397/06/31	13,000	39.07	1.3 M	1000.0	0.01	0.03	1.3 M	7.5 M	8.6 M	1.3 M	12.4 M	9.9 M	1.0	-1.65	-1.15	0.0	0.0	-791.0 K	1	1	100.0	100.0
1240	1397/06/26	13,000	41.38	104.3 M	80.2 K	1.46	2.39	10.4 M	7.5 M	8.6 M	8.7 M	12.4 M	9.7 M	1.2	-1.65	-1.13	0.0	0.0	-834.7 K	10	12	100.0	100.0
1241	1397/06/24	12,900	43.35	127.8 M	98.6 K	1.84	3.39	4.3 M	6.8 M	8.4 M	12.8 M	13.9 M	9.8 M	-3.0	-2.04	-1.16	0.0	0.0	-852.3 K	30	10	100.0	100.0
1242	1397/06/21	11,130	25.76	145.2 M	130.4 K	4.69	5.7	12.1 M	10.8 M	10.4 M	18.1 M	14.6 M	8.8 M	-1.5	-1.35	1.19	0.0	0.0	-936.3 K	12	8	100.0	100.0
1243	1397/06/19	10,500	19.1	42.5 M	40.5 K	2.01	1.94	14.2 M	8.7 M	9.6 M	14.2 M	11.4 M	7.4 M	1.0	-1.31	1.29	0.0	0.0	-1.2 M	3	3	100.0	100.0
1244	1397/06/17	10,750	21.95	1.5 M	1.4 K	0.06	0.07	1.5 M	6.8 M	9.3 M	1.5 M	9.8 M	7.0 M	1.0	-1.45	1.32	0.0	0.0	-1.2 M	1	1	100.0	100.0
1245	1397/06/14	8,815	0.0	2.8 M	3.2 K	0.13	0.14	2.8 M	7.5 M	8.8 M	2.8 M	8.5 M	7.0 M	1.0	-1.13	1.27	0.0	0.0	-1.2 M	1	1	100.0	100.0
1246	1397/06/10	10,801	23.88	99.7 M	92.4 K	15.15	5.21	10.0 M	7.4 M	9.5 M	14.2 M	8.5 M	7.4 M	-1.43	-1.15	1.29	0.0	-420.0 K	-1.2 M	10	7	100.0	100.0
1247	1397/06/07	10,679	22.49	1.6 M	1.5 K	0.24	0.09	800.9 K	3.7 M	9.1 M	1.6 M	3.5 M	6.4 M	-2.0	1.05	1.43	0.0	-1.1 M	-1.2 M	2	1	100.0	100.0
1248	1397/06/05	10,000	14.73	2.4 M	2.4 K	0.16	0.14	1.2 M	3.7 M	9.1 M	2.4 M	3.5 M	6.4 M	-2.0	1.06	1.43	0.0	-1.1 M	-1.2 M	2	1	100.0	100.0
1249	1397/05/29	10,000	14.9	20.6 M	20.6 K	0.67	1.24	10.3 M	4.4 M	9.5 M	4.1 M	5.9 M	6.3 M	2.5	-1.33	1.5	0.0	-2.3 M	-1.2 M	2	5	100.0	100.0
1250	1397/05/27	10,500	20.69	3.2 M	3.0 K	0.08	0.08	1.1 M	9.3 M	9.0 M	3.2 M	10.6 M	6.1 M	-3.0	-1.14	1.47	-2.1 M	-2.3 M	-1.3 M	1	1	33.3	100.0
1251	1397/05/22	11,800	35.71	3.5 M	3.0 K	0.06	0.08	0.0	12.1 M	9.2 M	3.5 M	11.3 M	6.0 M	0.0	1.07	1.54	-3.5 M	-1.8 M	-1.5 M	0	1	0.0	100.0
1252	1397/05/20	8,912	2.5	1.8 M	2.0 K	0.04	0.06	892.5 K	14.4 M	8.8 M	1.8 M	11.3 M	5.9 M	-2.0	1.28	1.5	0.0	-1.7 M	-1.4 M	2	1	100.0	100.0
1253	1397/05/17	11,400	32.08	53.1 M	46.6 K	1.03	1.38	4.3 M	14.6 M	9.0 M	8.8 M	9.0 M	5.8 M	-2.05	1.62	1.54	-5.7 M	-2.0 M	-1.4 M	11	6	89.3	100.0
1254	1397/05/15	10,951	28.67	107.9 M	98.6 K	3.86	3.34	36.0 M	25.7 M	10.7 M	15.4 M	8.7 M	5.3 M	2.33	2.94	2.0	0.0	-896.0 K	-1.1 M	3	7	100.0	100.0
1255	1397/05/13	10,950	29.49	48.5 M	44.3 K	2.64	1.59	48.5 M	20.6 M	7.4 M	12.1 M	5.9 M	4.0 M	4.0	3.51	1.83	0.0	-1.1 M	-1.1 M	1	4	100.0	100.0
1256	1397/05/10	9,905	17.8	71.3 M	73.3 K	19.8	3.03	34.3 M	15.0 M	5.6 M	10.2 M	4.3 M	3.4 M	3.37	3.53	1.64	-2.7 M	-1.1 M	-1.1 M	2	7	96.2	100.0
1257	1397/05/08	9,900	17.79	6.9 M	7.4 K	2.11	0.31	2.5 M	2.3 M	3.1 M	859.7 K	957.2 K	2.2 M	2.96	2.42	1.39	-1.8 M	-937.4 K	-934.0 K	2	8	74.1	100.0
1258	1397/05/06	8,405	0.0	1.4 M	1.7 K	0.52	0.07	1.4 M	1.5 M	3.2 M	1.4 M	1.3 M	2.5 M	1.0	1.09	1.26	0.0	-1.5 M	-845.0 K	1	1	100.0	100.0
1259	1397/05/01	8,750	4.1	875.0 K	1000.0	0.32	0.04	0.0	1.5 M	3.2 M	437.5 K	1.3 M	2.5 M	0.0	1.15	1.3	-875.0 K	-1.6 M	-845.0 K	0	2	0.0	100.0
1260	1397/04/30	8,800	4.7	352.0 K	400.0	0.04	0.02	0.0	846.2 K	3.1 M	352.0 K	1.3 M	2.5 M	0.0	-1.56	1.23	-352.0 K	-1.5 M	-801.3 K	0	1	0.0	100.0
1261	1397/04/27	8,400	-0.06	6.7 M	8.0 K	0.99	0.33	2.5 M	5.1 M	2.8 M	1.3 M	4.3 M	2.5 M	1.88	1.17	1.1	-1.7 M	-1.4 M	-783.7 K	2	5	75.0	100.0
1262	1397/04/25	8,390	-0.18	5.4 M	6.4 K	0.94	0.27	428.7 K	5.1 M	2.8 M	2.7 M	5.9 M	2.6 M	-6.27	-1.15	1.09	-4.5 M	-1.1 M	-961.8 K	2	2	15.9	100.0
1263	1397/04/16	9,900	1.59	765.3 K	773.0	0.12	0.03	0.0	5.0 M	2.6 M	765.3 K	6.0 M	2.5 M	0.0	-1.19	1.03	-765.3 K	-153.1 K	-735.9 K	0	1	0.0	100.0
1264	1397/04/13	10,500	7.75	26.3 K	25.0	0.0	0.0	8.8 K	5.0 M	2.2 M	26.3 K	5.9 M	2.3 M	-3.0	-1.17	-1.05	0.0	-47.7 K	-697.6 K	3	1	100.0	100.0
1265	1397/04/11	10,502	7.91	34.5 M	32.9 K	0.42	1.08	34.5 M	5.9 M	2.4 M	17.3 M	4.0 M	2.3 M	2.0	1.45	1.05	0.0	-257.6 K	-697.6 K	1	2	100.0	100.0
1266	1397/04/04	10,499	7.88	420.0 K	400.0	0.01	0.01	420.0 K	119.6 K	1.5 M	420.0 K	930.8 K	4.2 M	1.0	-7.78	-2.91	0.0	-1.7 M	-8.7 M	1	1	100.0	100.0
1267	1397/04/02	10,500	7.89	21.0 K	20.0	0.0	0.0	10.5 K	595.5 K	1.4 M	21.0 K	1.1 M	5.4 M	-2.0	-1.87	-3.97	0.0	-1.7 M	-12.8 M	2	1	100.0	100.0
1268	1397/03/28	10,450	7.38	238.3 K	228.0	0.0	0.01	0.0	750.5 K	1.4 M	238.3 K	1.1 M	6.2 M	0.0	-1.51	-4.47	-238.3 K	-1.7 M	-15.8 M	0	1	0.0	100.0
1269	1397/03/23	10,499	7.88	1.2 M	1.2 K	0.02	0.03	78.5 K	867.5 K	1.4 M	301.7 K	1.1 M	7.5 M	-3.84	-1.31	-5.19	-1.0 M	-1.7 M	-20.4 M	2	4	13.0	100.0
1270	1397/03/21	10,700	12.67	418.8 M	391.4 K	63.48	7.92	0.0	3.2 M	1.6 M	2.5 M	2.6 M	7.9 M	0.0	1.2	-5.06	-7.4 M	-1.5 M	-20.3 M	0	3	0.0	1.8
1271	1397/03/12	8,000	-15.79	3.4 M	4.2 K	0.76	0.07	1.7 M	3.6 M	1.5 M	1.7 M	3.2 M	8.6 M	1.0	1.13	-5.7	0.0	0.0	-22.9 M	2	2	100.0	100.0
1272	1397/02/22	10,000	5.26	200.0 K	200.0	0.03	0.0	200.0 K	3.8 M	1.4 M	200.0 K	3.3 M	10.2 M	1.0	1.14	-7.13	0.0	0.0	-37.9 M	1	1	100.0	100.0
1273	1397/02/17	9,500	0.0	1.5 M	1.5 K	0.24	0.02	1.5 M	4.4 M	1.4 M	726.3 K	3.4 M	10.2 M	2.0	1.29	-7.12	0.0	0.0	-37.9 M	1	2	100.0	100.0
1274	1397/02/15	9,500	0.0	13.9 M	14.7 K	3.99	0.23	7.0 M	4.4 M	1.4 M	7.0 M	3.4 M	10.4 M	1.0	1.29	-7.2	0.0	0.0	-38.2 M	2	2	100.0	100.0
1275	1397/02/10	9,500	0.0	9.7 M	10.2 K	4.62	0.16	4.8 M	2.9 M	1.2 M	4.8 M	2.2 M	10.4 M	1.0	1.33	-8.52	0.0	0.0	-38.4 M	2	2	100.0	100.0
1276	1397/02/08	9,500	0.0	1.3 M	1.4 K	0.41	0.02	1.3 M	1.3 M	1.1 M	1.3 M	1.3 M	10.4 M	1.0	1.0	-9.79	0.0	0.0	-38.7 M	1	1	100.0	100.0
1277	1397/02/03	9,500	0.0	4.5 M	4.7 K	1.34	0.07	4.5 M	1.5 M	1.1 M	2.2 M	1.4 M	10.4 M	2.0	1.04	-9.82	0.0	-1.0 M	-39.2 M	1	2	100.0	100.0
1278	1397/01/29	9,500	0.0	1.0 M	1.1 K	0.24	0.02	1.0 M	958.8 K	1.0 M	509.7 K	1.4 M	9.9 M	2.0	-1.42	-9.64	0.0	-1.0 M	-39.7 M	1	2	100.0	100.0
1279	1397/01/22	9,500	-2.1	950.0 K	1000.0	0.21	0.02	950.0 K	850.9 K	1.0 M	950.0 K	1.3 M	10.0 M	1.0	-1.54	-9.87	0.0	-1.0 M	-40.0 M	1	1	100.0	100.0
1280	1397/01/21	9,600	-8.94	2.7 M	2.8 K	0.08	0.04	680.0 K	911.1 K	1.0 M	1.4 M	1.2 M	9.8 M	-2.0	-1.36	-9.65	0.0	-1.0 M	-40.2 M	4	2	100.0	100.0
1281	1397/01/20	10,658	9.99	7.9 M	7.5 K	0.15	0.12	2.7 M	923.0 K	1.0 M	1.6 M	6.7 M	9.8 M	1.68	-7.25	-9.35	-5.2 M	-33.0 M	-40.7 M	1	5	33.6	100.0
1282	1397/01/19	9,500	-2.74	5.1 M	5.3 K	0.08	0.08	853.1 K	800.9 K	1.0 M	1.7 M	9.6 M	10.2 M	-2.0	-12.02	-10.07	0.0	-48.3 M	-40.5 M	6	3	100.0	100.0
1283	1397/01/08	11,000	4.71	5.6 M	5.7 K	0.07	0.08	696.6 K	835.2 K	1.8 M	928.8 K	11.1 M	10.6 M	-1.33	-13.3	-5.94	0.0	-60.6 M	-43.0 M	8	6	100.0	100.0
1284	1397/01/06	10,700	1.69	2.2 M	2.1 K	0.03	0.03	2.2 M	1.1 M	2.1 M	717.8 K	15.9 M	11.5 M	3.0	-13.9	-5.6	0.0	-78.7 M	-45.6 M	1	3	100.0	100.0
1285	1396/12/23	9,910	-2.64	160.0 M	152.1 K	0.98	2.33	189.3 K	1.3 M	2.0 M	16.0 M	17.3 M	11.4 M	-84.56	-13.41	-5.72	-159.9 M	-78.7 M	-47.6 M	1	10	0.1	100.0
1286	1396/12/22	9,650	-3.23	87.0 M	85.5 K	0.44	1.39	769.4 K	1.2 M	2.2 M	17.4 M	17.5 M	10.4 M	-22.62	-14.15	-4.7	-81.6 M	-58.4 M	-40.2 M	7	5	6.2	100.0
1287	1396/12/21	10,000	-4.95	67.3 M	67.5 K	0.37	1.15	984.7 K	1.2 M	2.6 M	13.5 M	15.1 M	9.6 M	-13.67	-12.33	-3.69	-61.4 M	-102.4 M	-36.6 M	6	5	8.8	100.0
1288	1396/12/19	10,521	-10.0	96.4 M	91.6 K	0.56	1.65	2.9 M	1.3 M	2.8 M	32.1 M	14.9 M	8.5 M	-11.11	-11.5	-3.03	-90.6 M	-90.1 M	-33.7 M	2	3	6.0	100.0
1289	1396/12/16	11,690	-0.98	4.7 M	4.0 K	0.02	0.07	4.7 M	989.8 K	2.4 M	4.7 M	12.9 M	7.1 M	1.0	-12.99	-3.0	0.0	-73.0 M	-30.3 M	1	1	100.0	100.0
1290	1396/12/14	11,800	9.27	620.7 M	525.8 K	8.86	17.26	230.1 K	463.2 K	2.5 M	14.8 M	12.9 M	7.1 M	-64.17	-27.79	-2.86	-58.6 M	-74.0 M	-30.3 M	2	4	0.1	9.5
1291	1396/12/09	11,214	10.0	301.6 M	279.3 K	50.95	16.43	108.8 K	556.5 K	2.6 M	13.7 M	12.3 M	6.8 M	-126.02	-22.07	-2.57	-301.3 M	-63.3 M	-27.6 M	3	22	0.1	100.0
1292	1396/12/07	10,195	-0.05	416.0 K	408.0	0.05	0.02	416.0 K	1.2 M	2.9 M	416.0 K	4.7 M	4.5 M	1.0	-3.8	-1.55	0.0	-5.1 M	-13.1 M	1	1	100.0	100.0
1293	1396/12/06	10,200	0.05	7.1 M	7.0 K	0.87	0.39	2.0 M	2.0 M	2.9 M	7.1 M	3.5 M	4.7 M	-3.5	-1.71	-1.61	-5.1 M	-7.1 M	-13.1 M	1	1	28.6	100.0
1294	1396/12/05	10,195	-0.52	5.1 M	5.0 K	0.6	0.27	0.0	1.3 M	2.9 M	5.1 M	3.1 M	4.5 M	0.0	-2.41	-1.55	-5.1 M	-7.1 M	-13.1 M	0	1	0.0	100.0
1295	1396/12/02	10,248	0.02	5.1 M	5.0 K	0.54	0.27	0.0	1.3 M	2.9 M	5.1 M	2.8 M	4.4 M	0.0	-2.18	-1.51	-5.1 M	-7.1 M	-13.1 M	0	1	0.0	100.0
1296	1396/11/30	10,249	1.19	10.2 M	10.0 K	1.34	0.53	0.0	1.3 M	2.8 M	5.1 M	2.8 M	4.3 M	0.0	-2.16	-1.53	-10.2 M	-8.2 M	-13.1 M	0	2	0.0	100.0
1297	1396/11/29	10,200	0.84	14.2 M	14.0 K	0.68	0.75	2.0 M	1.2 M	2.6 M	2.0 M	2.4 M	4.3 M	-0.99	-1.92	-1.64	-10.1 M	-6.1 M	-13.1 M	2	7	28.7	100.0
1298	1396/11/28	9,550	-6.81	6.3 M	6.2 K	0.21	0.33	573.0 K	6.9 M	2.6 M	3.1 M	6.6 M	4.4 M	-5.47	1.04	-1.66	-5.1 M	-14.3 M	-13.2 M	2	2	18.3	100.0
1299	1396/11/25	10,240	-0.1	6.4 M	6.2 K	0.17	0.31	1.2 M	11.0 M	2.5 M	2.1 M	8.9 M	4.3 M	-1.72	1.24	-1.69	-5.1 M	-23.5 M	-13.5 M	1	3	19.3	100.0
1300	1396/11/24	10,250	4.06	10.2 M	10.0 K	0.26	0.49	0.0	10.8 M	2.6 M	3.4 M	8.9 M	4.2 M	0.0	1.22	-1.58	-10.2 M	-30.7 M	-13.5 M	0	3	0.0	100.0
1301	1396/11/23	9,850	-3.89	985.0 K	1000.0	0.03	0.05	985.0 K	8.4 M	2.6 M	985.0 K	8.5 M	4.4 M	1.0	-1.02	-1.66	0.0	-30.7 M	-14.3 M	1	1	100.0	100.0
1302	1396/11/21	10,339	0.82	81.9 M	80.0 K	3.12	4.72	30.9 M	10.2 M	2.5 M	11.7 M	7.9 M	4.3 M	2.64	1.3	-1.69	-51.0 M	-32.8 M	-14.3 M	1	7	37.7	100.0
1303	1396/11/18	10,290	0.05	51.3 M	50.0 K	2.4	3.33	0.0	2.1 M	1.8 M	17.1 M	4.6 M	3.6 M	0.0	-2.23	-1.95	-51.3 M	-23.4 M	-12.2 M	0	3	0.0	100.0
1304	1396/11/17	10,240	-0.72	41.6 M	40.4 K	2.25	3.01	440.3 K	1.5 M	1.8 M	5.9 M	3.0 M	3.2 M	-13.49	-2.01	-1.76	-41.1 M	-17.3 M	-10.1 M	1	7	1.1	100.0
1305	1396/11/16	10,299	-0.38	19.8 M	19.2 K	1.27	1.45	4.8 M	2.2 M	1.8 M	4.0 M	2.8 M	2.9 M	1.2	-1.23	-1.64	-10.3 M	-9.1 M	-8.3 M	2	5	48.0	100.0
1306	1396/11/14	10,400	1.88	10.3 M	10.0 K	0.66	0.77	0.0	1.9 M	1.9 M	2.6 M	2.6 M	2.9 M	0.0	-1.35	-1.55	-10.3 M	-8.1 M	-7.8 M	0	4	0.0	100.0
1307	1396/11/11	9,860	-4.51	8.5 M	8.3 K	0.45	0.6	823.6 K	1.9 M	1.9 M	726.9 K	2.5 M	2.9 M	1.13	-1.31	-1.55	-4.1 M	-8.2 M	-7.5 M	3	9	29.1	77.0
1308	1396/11/10	9,860	1.29	27.2 M	26.4 K	1.88	1.85	909.2 K	2.4 M	1.9 M	2.6 M	4.0 M	3.2 M	-2.89	-1.68	-1.71	-20.9 M	-7.4 M	-8.5 M	6	10	20.0	96.6
1309	1396/11/09	10,330	-2.54	25.1 M	25.8 K	2.33	1.88	3.1 M	2.9 M	2.2 M	6.3 M	4.4 M	3.4 M	-2.0	-1.53	-1.55	0.0	-4.3 M	-8.3 M	8	4	100.0	100.0
1310	1396/11/08	10,599	-0.33	5.3 M	5.0 K	0.44	0.34	0.0	2.7 M	2.0 M	5.3 M	3.6 M	3.3 M	0.0	-1.3	-1.6	-5.3 M	-5.3 M	-9.2 M	0	1	0.0	100.0
1311	1396/11/07	10,639	8.89	10.6 M	10.0 K	0.8	0.52	0.0	2.4 M	2.0 M	2.1 M	3.1 M	3.4 M	0.0	-1.27	-1.67	-10.6 M	-5.4 M	-10.0 M	0	5	0.0	100.0
1312	1396/11/04	9,720	-9.99	23.7 M	24.3 K	2.49	1.22	2.6 M	2.1 M	2.0 M	7.9 M	3.8 M	4.2 M	-3.0	-1.82	-2.12	0.0	-5.4 M	-14.7 M	9	3	100.0	100.0
1313	1396/11/03	10,800	0.06	5.4 M	5.0 K	0.44	0.21	0.0	1.4 M	1.7 M	1.8 M	2.6 M	4.1 M	0.0	-1.83	-2.33	-5.4 M	-7.6 M	-15.8 M	0	3	0.0	100.0
1314	1396/11/02	10,599	-1.69	11.9 M	11.0 K	0.8	0.43	3.2 M	1.2 M	1.7 M	3.0 M	2.8 M	4.7 M	1.09	-2.23	-2.74	-5.4 M	-8.7 M	-19.7 M	2	4	54.6	100.0
1315	1396/11/01	10,015	-5.68	6.6 M	6.2 K	0.35	0.2	620.6 K	1.5 M	1.7 M	1.7 M	2.6 M	5.0 M	-2.67	-1.7	-2.99	-5.4 M	-9.0 M	-21.9 M	2	4	18.7	100.0
1316	1396/10/30	10,022	-8.77	17.1 M	16.1 K	1.1	0.52	1.2 M	1.6 M	1.9 M	5.7 M	3.5 M	5.4 M	-4.65	-2.18	-2.89	-11.0 M	-13.2 M	-24.6 M	5	3	35.8	100.0
1317	1396/10/27	10,798	0.74	11.5 M	10.5 K	0.75	0.33	539.9 K	1.5 M	1.9 M	1.9 M	2.9 M	5.3 M	-3.56	-1.93	-2.83	-11.0 M	-11.0 M	-25.5 M	1	6	4.7	100.0
1318	1396/10/26	10,500	3.02	13.7 M	12.8 K	0.92	0.38	739.2 K	1.2 M	2.0 M	2.7 M	2.9 M	5.7 M	-3.71	-2.33	-2.8	-10.8 M	-10.2 M	-25.9 M	4	5	21.6	100.0
1319	1396/10/25	10,100	-2.31	23.4 M	23.0 K	2.08	0.66	3.3 M	1.4 M	2.1 M	2.2 M	3.1 M	5.7 M	1.48	-2.27	-2.7	-6.8 M	-10.2 M	-25.4 M	4	9	56.1	85.0
1320	1396/10/24	10,340	3.4	26.3 M	25.4 K	2.81	0.34	0.0	584.0 K	2.7 M	13.1 M	3.3 M	6.3 M	0.0	-5.57	-2.39	-26.3 M	-9.7 M	-25.0 M	0	2	0.0	100.0
1321	1396/10/23	10,000	-5.99	1.5 M	1.5 K	0.15	0.02	503.3 K	1.6 M	2.5 M	503.3 K	2.4 M	6.5 M	1.0	-1.52	-2.55	0.0	-4.4 M	-27.3 M	3	3	100.0	100.0
1322	1396/10/20	10,000	-7.14	8.2 M	7.7 K	0.57	0.1	262.9 K	1.7 M	2.6 M	1.6 M	2.5 M	6.5 M	-6.22	-1.45	-2.46	-7.1 M	-5.5 M	-27.3 M	4	5	12.9	100.0
1323	1396/10/19	10,000	2.02	13.0 M	12.0 K	0.68	0.16	1.1 M	2.2 M	2.7 M	4.3 M	3.4 M	6.9 M	-3.95	-1.54	-2.51	-10.8 M	-8.9 M	-28.8 M	2	3	16.9	100.0
1324	1396/10/18	9,802	-9.92	8.3 M	8.5 K	0.44	0.11	751.9 K	3.3 M	2.8 M	1.6 M	3.6 M	6.9 M	-2.12	-1.1	-2.52	-4.1 M	-10.2 M	-29.0 M	3	4	27.0	76.5
1325	1396/10/16	10,885	0.62	16.8 M	15.4 K	0.77	0.2	5.6 M	3.8 M	2.7 M	4.2 M	3.8 M	6.9 M	1.33	1.01	-2.55	0.0	-12.7 M	-29.7 M	3	4	100.0	100.0
1326	1396/10/13	10,885	4.76	5.7 M	5.3 K	0.13	0.07	217.0 K	3.1 M	2.8 M	1.4 M	4.2 M	7.0 M	-6.58	-1.39	-2.52	-5.5 M	-16.9 M	-30.2 M	1	4	3.8	100.0
1327	1396/10/12	10,000	-4.29	27.0 M	26.0 K	0.61	0.33	1.6 M	2.8 M	2.8 M	5.4 M	6.4 M	7.1 M	-3.47	-2.31	-2.55	-23.9 M	-36.7 M	-30.4 M	2	5	11.5	100.0
1328	1396/10/11	10,600	-2.69	34.7 M	33.2 K	0.64	0.43	5.7 M	2.0 M	2.8 M	4.3 M	5.9 M	7.1 M	1.31	-2.96	-2.54	-17.7 M	-36.4 M	-29.6 M	3	8	49.1	100.0
1329	1396/10/10	10,001	-4.6	17.4 M	16.0 K	0.27	0.19	1.0 M	1.3 M	2.8 M	2.9 M	7.6 M	7.1 M	-2.9	-5.8	-2.5	-16.4 M	-49.8 M	-28.7 M	1	6	5.7	100.0
1330	1396/10/09	10,495	0.2	21.0 M	20.0 K	0.27	0.23	0.0	1.3 M	2.8 M	10.5 M	8.5 M	7.6 M	0.0	-6.41	-2.7	-21.0 M	-56.5 M	-34.3 M	0	2	0.0	100.0
1331	1396/10/06	10,499	-0.05	105.9 M	101.1 K	1.66	1.14	570.2 K	1.9 M	3.0 M	9.6 M	8.4 M	7.5 M	-16.88	-4.5	-2.53	-104.7 M	-64.1 M	-35.8 M	2	11	1.1	100.0
1332	1396/10/05	10,300	-0.8	44.7 M	42.6 K	0.73	0.46	1.5 M	1.9 M	3.0 M	4.1 M	7.4 M	7.0 M	-2.7	-3.95	-2.34	-22.1 M	-48.9 M	-36.7 M	15	11	50.5	100.0
1333	1396/10/04	10,090	1.12	84.7 M	81.6 K	1.59	0.83	157.4 K	2.6 M	3.3 M	14.1 M	8.9 M	7.0 M	-89.7	-3.39	-2.14	-84.6 M	-48.2 M	-36.8 M	1	6	0.2	100.0
1334	1396/10/03	10,090	6.78	49.9 M	50.0 K	0.98	0.52	0.0	2.8 M	3.3 M	8.3 M	7.3 M	6.3 M	0.0	-2.62	-1.9	-49.9 M	-31.3 M	-33.3 M	0	6	0.0	100.0
1335	1396/10/02	8,591	-9.19	94.2 M	99.7 K	0.52	1.07	2.6 M	4.5 M	3.1 M	8.5 M	8.2 M	6.2 M	-3.23	-1.82	-1.99	-59.2 M	-21.3 M	-30.9 M	13	11	36.2	99.1
1336	1396/09/29	9,490	-0.11	29.5 M	31.1 K	0.17	0.33	491.6 K	5.7 M	3.2 M	4.2 M	8.8 M	5.9 M	-8.56	-1.54	-1.85	-28.5 M	-23.7 M	-27.9 M	2	7	3.3	100.0
1337	1396/09/28	9,500	0.44	28.5 M	30.0 K	0.16	0.31	9.5 M	6.1 M	3.4 M	14.2 M	9.5 M	5.8 M	-1.5	-1.55	-1.69	-19.0 M	-18.1 M	-26.2 M	1	2	33.3	100.0
1338	1396/09/26	8,880	-3.33	44.0 M	46.5 K	0.25	0.37	2.7 M	4.7 M	3.2 M	1.4 M	9.1 M	5.3 M	2.0	-1.96	-1.67	0.0	-21.7 M	-26.3 M	1	2	6.2	6.2
1339	1396/09/22	9,100	-9.72	42.8 M	46.6 K	0.26	0.36	14.3 M	4.2 M	3.1 M	21.4 M	9.6 M	5.3 M	-1.5	-2.27	-1.72	0.0	-24.5 M	-26.3 M	3	2	100.0	100.0
1340	1396/09/21	9,800	5.83	807.2 M	800.8 K	32.81	8.15	274.9 K	1.2 M	2.5 M	10.3 M	6.6 M	5.0 M	-37.47	-5.63	-2.0	-71.3 M	-28.3 M	-29.1 M	3	7	0.1	8.9
1341	1396/09/19	9,000	-2.17	5.3 M	5.7 K	0.23	0.06	2.7 M	2.6 M	2.7 M	1.8 M	5.7 M	5.0 M	1.5	-2.17	-1.81	0.0	-16.0 M	-23.4 M	2	3	100.0	100.0
1342	1396/09/18	8,397	-9.89	41.4 M	45.0 K	2.2	0.44	1.4 M	2.5 M	3.2 M	10.3 M	5.9 M	5.4 M	-7.4	-2.42	-1.7	-37.2 M	-17.9 M	-24.2 M	3	4	10.1	100.0
1343	1396/09/14	9,450	-0.3	19.9 M	21.4 K	0.96	0.18	1.9 M	2.5 M	3.2 M	6.6 M	4.5 M	5.3 M	-3.44	-1.78	-1.65	-14.1 M	-12.1 M	-23.5 M	3	3	29.1	100.0
1344	1396/09/13	9,550	0.0	20.7 M	21.8 K	0.52	0.18	400.0 K	3.7 M	3.3 M	3.0 M	4.1 M	6.7 M	-7.39	-1.11	-2.07	-19.1 M	-9.3 M	-36.5 M	4	7	7.7	100.0
1345	1396/09/11	9,550	-4.88	26.8 M	28.1 K	0.55	0.23	17.3 M	4.7 M	3.4 M	8.9 M	7.0 M	6.9 M	1.93	-1.49	-2.05	-9.5 M	-31.0 M	-35.5 M	1	3	64.4	100.0
1346	1396/09/08	10,150	-1.04	10.7 M	10.7 K	0.13	0.09	648.8 K	3.8 M	3.2 M	3.4 M	6.7 M	6.8 M	-5.19	-1.74	-2.13	-9.4 M	-39.4 M	-35.3 M	1	3	6.0	94.0
1347	1396/09/07	9,979	4.92	20.6 M	20.1 K	0.2	0.17	110.8 K	3.6 M	3.2 M	2.8 M	6.3 M	6.8 M	-25.21	-1.76	-2.12	-8.3 M	-62.0 M	-34.9 M	1	3	0.5	40.6
1348	1396/09/05	9,530	-8.64	28.7 M	30.1 K	0.22	0.26	4.8 M	3.4 M	3.2 M	4.1 M	6.2 M	6.8 M	1.17	-1.82	-2.1	104.3 K	-65.3 M	-34.5 M	6	7	100.0	99.6
1349	1396/09/04	10,435	6.76	127.9 M	122.6 K	1.09	1.09	103.0 K	2.5 M	3.2 M	9.8 M	5.7 M	6.8 M	-95.58	-2.27	-2.17	-127.8 M	-68.1 M	-34.9 M	1	13	0.1	100.0
1350	1396/09/01	9,300	-1.37	72.0 M	73.6 K	0.69	0.68	5.1 M	2.1 M	3.1 M	6.5 M	4.6 M	6.4 M	-1.28	-2.17	-2.05	-51.6 M	-42.9 M	-28.8 M	4	11	28.3	100.0
1351	1396/08/30	9,616	10.0	156.6 M	166.1 K	2.0	1.62	546.8 K	1.1 M	3.0 M	5.4 M	4.1 M	6.3 M	-9.81	-3.62	-2.1	-122.3 M	-32.5 M	-26.3 M	2	23	0.7	78.8
1352	1396/08/29	8,400	-0.11	88.1 M	100.8 K	1.35	1.03	348.8 K	1.9 M	3.0 M	3.7 M	2.3 M	6.5 M	-10.54	-1.17	-2.2	-25.0 M	-7.0 M	-21.3 M	2	7	0.8	29.2
1353	1396/08/27	8,000	3.05	179.6 M	213.6 K	1.29	2.42	2.6 M	1.9 M	3.0 M	1.7 M	1.7 M	6.7 M	1.52	1.1	-2.23	-13.6 M	-6.1 M	-20.2 M	2	11	2.9	10.4
1354	1396/08/22	7,743	-10.0	8.4 M	10.8 K	0.06	0.12	1.1 M	2.1 M	3.0 M	4.2 M	2.2 M	7.3 M	-3.82	-1.05	-2.45	-1.8 M	-3.4 M	-20.4 M	6	2	78.6	100.0
1355	1396/08/17	8,680	1.07	34.4 M	40.0 K	0.19	0.46	0.0	2.7 M	3.1 M	0.0	3.1 M	7.4 M	0.0	-1.15	-2.42	0.0	-14.1 M	-21.2 M	0	0	0.0	0.0
1356	1396/08/16	8,590	0.14	42.9 M	50.0 K	0.22	0.59	8.6 M	2.8 M	3.0 M	674.9 K	4.2 M	7.3 M	12.73	-1.49	-2.42	5.2 M	-5.8 M	-21.2 M	1	5	20.0	7.9
1357	1396/08/15	8,007	-5.1	51.8 M	60.4 K	0.28	0.74	144.1 K	3.4 M	3.0 M	1.7 M	5.7 M	7.5 M	-11.99	-1.68	-2.54	-20.5 M	-9.9 M	-21.5 M	2	12	0.6	40.1
1358	1396/08/14	8,001	-4.19	564.1 M	668.6 K	4.09	13.77	2.6 M	3.5 M	3.0 M	4.4 M	6.9 M	8.3 M	-1.73	-1.98	-2.76	153.4 K	-10.5 M	-20.5 M	7	4	3.2	3.1
1359	1396/08/13	7,930	-2.76	80.9 M	96.9 K	0.67	2.12	2.8 M	3.6 M	3.0 M	4.5 M	11.6 M	8.4 M	-1.59	-3.23	-2.8	-55.5 M	-65.3 M	-20.5 M	9	18	31.4	100.0
1360	1396/08/10	7,364	-4.71	145.5 M	178.5 K	1.61	4.41	2.9 M	3.7 M	3.4 M	6.9 M	15.2 M	9.9 M	-2.43	-4.15	-2.94	41.6 M	-54.1 M	-17.7 M	51	15	100.0	71.5
1361	1396/08/09	7,728	9.99	84.6 M	109.4 K	1.23	1.56	9.9 M	7.9 M	4.4 M	16.9 M	20.4 M	10.7 M	-1.71	-2.6	-2.45	-15.5 M	-63.5 M	-20.0 M	7	5	81.7	100.0
1362	1396/08/08	7,529	9.99	23.0 M	32.8 K	0.4	0.45	0.0	809.6 K	2.2 M	7.7 M	20.3 M	9.5 M	0.0	-25.05	-4.38	-23.0 M	-60.5 M	-19.5 M	0	3	0.0	100.0
1363	1396/08/07	7,040	6.67	273.8 M	400.0 K	84.21	6.7	0.0	809.6 K	2.2 M	34.2 M	20.1 M	11.0 M	0.0	-24.88	-5.05	-273.8 M	-56.1 M	-21.7 M	0	8	0.0	100.0
1364	1396/08/03	6,600	3.13	1.5 M	2.3 K	0.26	0.04	1.5 M	809.6 K	2.2 M	1.5 M	1.7 M	6.5 M	1.0	-2.09	-3.01	0.0	-2.7 M	-10.0 M	1	1	100.0	100.0
1365	1396/07/30	6,400	0.0	5.3 M	8.4 K	1.12	0.13	101.1 K	1.5 M	2.1 M	2.7 M	2.2 M	7.2 M	-26.45	-1.46	-3.39	-5.2 M	-4.2 M	-11.7 M	1	2	1.9	100.0
1366	1396/07/29	6,400	0.0	446.1 K	697.0	0.05	0.01	0.0	1.3 M	2.0 M	446.1 K	1.7 M	7.3 M	0.0	-1.29	-3.65	-446.1 K	-3.2 M	-12.1 M	0	1	0.0	100.0
1367	1396/07/26	6,400	0.0	892.2 K	1.4 K	0.09	0.02	0.0	1.1 M	1.9 M	446.1 K	3.0 M	7.3 M	0.0	-2.9	-3.9	-892.2 K	-7.9 M	-12.1 M	0	2	0.0	100.0
1368	1396/07/25	6,400	-1.23	7.0 M	11.0 K	0.59	0.13	0.0	1.0 M	1.9 M	2.3 M	3.4 M	8.1 M	0.0	-3.36	-4.37	-7.0 M	-8.2 M	-13.8 M	0	3	0.0	100.0
1369	1396/07/17	6,500	-6.07	15.0 M	23.2 K	1.16	0.28	1.9 M	951.9 K	1.9 M	3.0 M	4.3 M	9.2 M	-1.61	-4.56	-4.96	-7.6 M	-10.1 M	-15.6 M	4	5	49.6	100.0
1370	1396/07/05	7,000	3.06	682.3 K	986.0	0.05	0.01	283.5 K	402.9 K	1.8 M	227.4 K	6.0 M	9.9 M	1.25	-14.78	-5.46	-115.3 K	-12.5 M	-15.2 M	2	3	83.1	100.0
1371	1396/07/02	6,800	0.0	25.8 M	37.9 K	3.05	0.45	484.2 K	394.0 K	2.0 M	8.4 M	7.2 M	10.8 M	-17.29	-18.31	-5.51	-23.7 M	-12.4 M	-15.2 M	3	3	5.6	97.5
1372	1396/06/26	6,800	5.25	3.3 M	4.8 K	0.41	0.06	680.0 K	326.3 K	2.2 M	3.3 M	5.1 M	10.7 M	-4.78	-15.51	-4.86	-2.6 M	-7.8 M	-14.6 M	1	1	20.9	100.0
1373	1396/06/20	6,500	-0.08	16.7 M	25.9 K	3.51	0.31	325.0 K	243.8 K	2.3 M	8.4 M	4.7 M	10.6 M	-25.77	-19.28	-4.63	-16.4 M	-7.3 M	-14.5 M	1	2	1.9	100.0
1374	1396/06/19	7,000	0.0	19.7 M	30.3 K	3.25	0.37	198.8 K	830.1 K	2.4 M	9.8 M	3.5 M	10.5 M	-49.54	-4.19	-4.37	-19.5 M	-4.0 M	-13.9 M	1	2	1.0	100.0
1375	1396/06/15	7,000	0.0	101.5 K	145.0	0.01	0.0	101.5 K	6.4 M	2.4 M	101.5 K	5.4 M	9.9 M	1.0	1.17	-4.12	0.0	-140.0 K	-12.9 M	1	1	100.0	100.0
1376	1396/06/13	7,000	0.0	700.0 K	1000.0	0.01	0.01	0.0	8.0 M	2.4 M	350.0 K	6.0 M	10.2 M	0.0	1.33	-4.27	-700.0 K	-840.0 K	-12.9 M	0	2	0.0	100.0
1377	1396/06/12	7,000	0.0	350.0 K	500.0	0.0	0.01	350.0 K	5.1 M	2.4 M	350.0 K	6.3 M	10.6 M	1.0	-1.24	-4.43	0.0	-1.7 M	-13.0 M	1	1	100.0	100.0
1378	1396/06/08	7,000	0.0	3.5 M	5.0 K	0.02	0.06	1.8 M	5.8 M	2.4 M	3.5 M	15.9 M	10.7 M	-2.0	-2.73	-4.51	0.0	-15.3 M	-13.1 M	2	1	100.0	100.0
1379	1396/06/04	7,000	0.0	28.0 M	40.0 K	0.18	0.47	28.0 M	7.9 M	2.5 M	28.0 M	18.5 M	10.8 M	1.0	-2.35	-4.36	0.0	-23.3 M	-13.9 M	1	1	100.0	100.0
1380	1396/06/01	7,000	0.72	51.0 M	72.9 K	0.34	0.86	0.0	1.1 M	1.1 M	3.5 M	17.2 M	9.9 M	0.0	-16.37	-8.64	-3.5 M	-30.1 M	-14.5 M	0	1	0.0	6.9
1381	1396/05/31	7,000	1.42	493.5 M	705.0 K	7.43	14.05	1.2 M	732.9 K	1.0 M	2.8 M	15.0 M	9.3 M	-2.44	-20.52	-9.19	-5.0 M	-32.1 M	-15.5 M	3	3	0.7	1.7
1382	1396/05/30	7,000	1.52	67.9 M	97.0 K	1.01	2.11	0.0	374.8 K	1.6 M	67.9 M	17.4 M	9.9 M	0.0	-46.54	-6.26	-67.9 M	-30.9 M	-15.2 M	0	1	0.0	100.0
1383	1396/05/29	7,000	1.67	88.0 M	125.8 K	1.36	3.02	0.0	374.8 K	2.0 M	20.0 M	12.5 M	8.1 M	0.0	-33.31	-4.03	-39.9 M	-24.5 M	-11.8 M	0	2	0.0	45.3
1384	1396/05/28	7,000	1.8	70.1 M	100.1 K	1.21	2.69	701.0 K	374.8 K	2.7 M	17.5 M	12.7 M	7.2 M	-25.02	-33.87	-2.63	-34.4 M	-24.9 M	-10.2 M	1	2	1.0	50.1
1385	1396/05/25	7,000	1.88	35.9 M	51.3 K	0.62	1.47	308.3 K	374.8 K	3.3 M	4.7 M	10.3 M	6.7 M	-15.21	-27.45	-2.05	-13.1 M	-18.1 M	-8.5 M	3	3	2.6	39.2
1386	1396/05/24	7,000	2.03	70.1 M	100.1 K	1.52	3.0	311.5 K	441.3 K	3.6 M	70.1 K	13.1 M	6.6 M	4.44	-29.65	-1.83	552.9 K	-15.4 M	-7.8 M	2	1	0.9	0.1
1387	1396/05/22	7,000	2.19	70.7 M	101.1 K	2.0	3.28	0.0	701.0 K	5.0 M	17.9 M	12.9 M	6.5 M	0.0	-18.44	-1.29	-35.7 M	-18.0 M	-6.6 M	0	2	0.0	50.5
1388	1396/05/21	7,000	2.37	77.0 M	110.0 K	3.7	3.83	0.0	701.0 K	4.8 M	21.0 M	9.1 M	5.6 M	0.0	-13.04	-1.16	-42.0 M	-10.8 M	-5.2 M	0	2	0.0	54.5
1389	1396/05/18	7,000	2.46	35.7 M	51.0 K	2.61	1.92	701.0 K	701.0 K	4.8 M	700.0 K	3.4 M	4.7 M	1.0	-4.84	1.02	1000.0	-3.3 M	-2.9 M	1	1	2.0	2.0
1390	1396/05/17	7,000	2.55	35.0 M	50.0 K	5.22	2.06	0.0	7.7 K	5.1 M	0.0	2.7 M	4.9 M	0.0	-352.01	1.04	0.0	-3.3 M	-2.9 M	0	0	0.0	0.0
1391	1396/05/16	7,000	2.58	12.0 M	17.2 K	2.59	0.72	0.0	4.6 K	5.1 M	6.0 M	2.7 M	4.5 M	0.0	-595.72	1.14	-12.0 M	-3.3 M	-3.0 M	0	2	0.0	100.0
1392	1396/05/15	7,000	2.62	17.3 M	24.7 K	9.69	1.07	0.0	4.6 K	5.0 M	87.5 K	1.2 M	4.2 M	0.0	-262.61	1.18	-87.5 K	-1.2 M	-2.6 M	0	1	0.0	0.5
1393	1396/05/10	7,000	2.64	4.1 M	5.9 K	1.12	0.23	0.0	37.9 K	5.0 M	4.1 M	1.8 M	4.2 M	0.0	-47.95	1.18	-4.1 M	-1.8 M	-3.0 M	0	1	0.0	100.0
1394	1396/05/09	7,001	2.65	7.7 K	11.0	0.0	0.0	7.7 K	37.9 K	5.0 M	3.9 K	3.4 M	4.9 M	2.0	-90.27	1.01	0.0	-4.1 M	-4.8 M	1	2	100.0	100.0
1395	1396/05/08	7,000	2.64	70.0 K	100.0	0.0	0.0	1.4 K	2.7 M	5.0 M	0.0	6.1 M	5.9 M	0.0	-2.29	-1.19	1.4 K	-6.4 M	-6.8 M	1	0	2.0	0.0
1396	1396/05/07	7,000	2.64	1.8 M	2.5 K	0.07	0.07	0.0	2.2 M	5.0 M	1.8 M	5.6 M	7.4 M	0.0	-2.57	-1.49	-1.7 M	-11.2 M	-10.8 M	0	1	0.0	100.0
1397	1396/04/27	8,000	0.0	3.4 M	4.2 K	0.12	0.11	104.6 K	3.5 M	5.0 M	3.2 M	6.1 M	7.8 M	-30.59	-1.77	-1.56	-3.1 M	-10.5 M	-12.7 M	1	1	3.1	94.4
1398	1396/04/26	8,000	-0.26	15.6 M	19.5 K	0.5	0.44	0.0	4.8 M	5.2 M	7.8 M	6.6 M	7.9 M	0.0	-1.35	-1.53	-15.6 M	-9.9 M	-13.0 M	0	2	0.0	100.0
1399	1396/04/25	8,000	0.33	50.6 M	63.1 K	2.2	1.37	5.3 M	5.8 M	5.2 M	7.5 M	6.3 M	9.6 M	-1.41	-1.09	-1.86	-11.8 M	-8.4 M	-17.3 M	2	3	21.0	44.3
1400	1396/04/24	7,900	-5.16	54.3 M	68.2 K	4.29	1.45	55.8 K	6.5 M	5.1 M	4.8 M	6.3 M	10.7 M	-85.7	1.03	-2.08	-23.8 M	-6.1 M	-21.1 M	2	5	0.2	44.0
1401	1396/04/21	8,330	2.84	9.9 M	11.9 K	0.43	0.25	9.9 M	7.0 M	5.5 M	8.3 M	6.2 M	11.5 M	1.19	1.14	-2.08	1.6 M	-1.3 M	-23.0 M	1	1	100.0	83.8
1402	1396/04/19	8,100	-1.21	8.4 M	10.4 K	0.29	0.22	8.4 M	7.2 M	5.1 M	8.4 M	5.3 M	10.6 M	1.0	1.36	-2.07	0.0	3.2 M	-24.3 M	1	1	100.0	100.0
1403	1396/04/18	8,398	0.0	33.7 M	41.1 K	1.01	0.89	8.6 M	6.5 M	4.7 M	6.4 M	4.5 M	10.2 M	1.36	1.43	-2.17	-8.1 M	1.5 M	-24.3 M	2	4	51.4	75.5
1404	1396/04/17	8,398	1.67	10.1 M	12.0 K	0.3	0.26	10.1 M	5.7 M	3.9 M	10.1 M	4.0 M	10.2 M	1.0	1.42	-2.61	0.0	4.0 M	-23.9 M	1	1	100.0	100.0
1405	1396/04/13	8,250	0.36	3.4 M	4.1 K	0.1	0.09	1.7 M	5.5 M	3.6 M	1.7 M	3.8 M	10.1 M	1.0	1.45	-2.8	0.0	4.0 M	-23.9 M	2	2	100.0	100.0
1406	1396/04/12	8,250	3.13	57.5 M	70.0 K	2.53	1.64	8.0 M	6.2 M	3.5 M	4.1 M	3.2 M	10.1 M	1.97	1.96	-2.93	23.9 M	3.6 M	-23.9 M	5	4	69.9	28.3
1407	1396/04/11	8,000	0.0	40.1 M	50.1 K	2.54	1.25	104.7 K	4.1 M	2.4 M	2.7 M	2.6 M	10.4 M	-26.12	1.55	-4.4	-8.1 M	-1.9 M	-25.1 M	1	3	0.3	20.4
1408	1396/04/10	8,000	0.0	54.3 M	67.9 K	4.21	1.83	4.8 M	4.9 M	2.3 M	5.0 M	2.6 M	10.7 M	-1.04	1.85	-4.59	4.4 M	-2.0 M	-24.7 M	3	2	26.4	18.3
1409	1396/04/07	8,000	0.0	7.6 M	9.5 K	0.39	0.25	7.6 M	5.0 M	2.0 M	7.6 M	4.9 M	10.6 M	1.0	1.01	-5.24	0.0	-10.8 M	-25.1 M	1	1	100.0	100.0
1410	1396/04/04	8,000	0.0	2.7 M	3.4 K	0.06	0.09	0.0	1.3 M	2.1 M	590.2 K	7.4 M	10.0 M	0.0	-5.94	-4.72	-2.4 M	-18.8 M	-25.1 M	0	4	0.0	87.4
1411	1396/04/03	8,000	0.0	6.0 M	7.5 K	0.12	0.2	2.4 M	887.4 K	2.1 M	2.0 M	15.8 M	10.5 M	1.2	-17.86	-5.04	-3.6 M	-34.3 M	-25.0 M	1	3	39.9	100.0
1412	1396/03/30	8,000	0.0	8.2 M	10.2 K	0.16	0.26	0.0	2.4 M	2.1 M	2.7 M	16.7 M	10.8 M	0.0	-6.99	-5.27	-8.2 M	-41.6 M	-24.8 M	0	3	0.0	100.0
1413	1396/03/29	8,000	0.0	40.0 M	50.0 K	0.63	1.33	0.0	2.4 M	3.2 M	20.0 M	19.8 M	11.2 M	0.0	-8.25	-3.49	-40.0 M	-41.6 M	-22.4 M	0	2	0.0	100.0
1414	1396/03/28	8,000	0.4	40.1 M	50.1 K	0.55	1.27	104.0 K	2.4 M	3.2 M	40.1 M	25.5 M	10.5 M	-385.62	-10.63	-3.25	-40.0 M	-54.1 M	-20.0 M	1	1	0.3	100.0
1415	1396/03/27	8,000	0.0	117.2 M	147.1 K	1.87	4.12	158.2 K	3.2 M	4.9 M	40.0 M	23.4 M	9.3 M	-252.84	-7.41	-1.89	-79.8 M	-63.7 M	-15.8 M	1	2	0.1	68.3
1416	1396/03/24	8,000	0.0	49.3 M	61.7 K	0.85	1.84	4.7 M	4.4 M	6.1 M	9.9 M	18.4 M	7.9 M	-2.12	-4.17	-1.29	-40.0 M	-60.1 M	-9.8 M	2	5	18.9	100.0
1417	1396/03/23	8,000	0.28	8.0 M	10.0 K	0.14	0.26	0.0	2.2 M	6.1 M	8.0 M	15.2 M	7.6 M	0.0	-7.05	-1.25	-8.0 M	-56.8 M	-8.0 M	0	1	0.0	100.0
1418	1396/03/22	8,000	0.0	102.6 M	128.7 K	2.63	4.01	0.0	2.5 M	5.9 M	51.3 M	13.7 M	8.4 M	0.0	-5.45	-1.42	-102.6 M	-55.2 M	-10.2 M	0	2	0.0	100.0
1419	1396/03/21	8,000	1.7	88.0 M	110.0 K	4.04	3.7	0.0	2.0 M	5.9 M	22.0 M	9.1 M	6.9 M	0.0	-4.47	-1.17	-88.0 M	-34.7 M	-5.0 M	0	4	0.0	100.0
1420	1396/03/17	7,800	-2.32	65.7 M	83.5 K	6.82	3.25	4.0 M	2.0 M	6.4 M	13.1 M	5.8 M	5.4 M	-3.32	-2.97	1.18	-61.7 M	-17.1 M	1.3 M	1	5	6.0	100.0
1421	1396/03/16	7,900	6.77	25.7 M	32.1 K	5.21	1.31	347.9 K	1.7 M	6.4 M	3.4 M	3.1 M	4.6 M	-9.87	-1.79	1.38	-23.7 M	-4.7 M	4.4 M	1	7	1.4	93.7
1422	1396/03/13	7,302	-3.4	8.3 M	11.2 K	2.62	0.47	2.8 M	1.7 M	6.5 M	2.8 M	2.6 M	4.8 M	1.0	-1.56	1.34	0.0	0.0	5.6 M	3	3	100.0	100.0
1423	1396/03/10	7,500	-1.33	5.8 M	7.7 K	1.99	0.32	1.5 M	1.3 M	6.6 M	2.9 M	2.3 M	4.8 M	-2.0	-1.86	1.38	0.0	0.0	5.6 M	4	2	100.0	100.0
1424	1396/03/09	7,601	0.01	1.2 M	1.6 K	0.23	0.07	1.2 M	1.2 M	6.9 M	1.2 M	2.2 M	4.8 M	1.0	-1.85	1.43	0.0	-930.0 K	5.6 M	1	1	100.0	100.0
1425	1396/03/08	7,600	-9.58	6.5 M	8.6 K	1.58	0.36	1.6 M	2.1 M	6.9 M	3.3 M	2.5 M	4.8 M	-2.0	-1.2	1.43	0.0	-930.0 K	5.6 M	4	2	100.0	100.0
1426	1396/03/07	8,400	9.03	1.4 M	1.7 K	0.31	0.07	722.8 K	2.3 M	7.2 M	1.4 M	2.3 M	4.8 M	-2.0	-1.01	1.51	0.0	-930.0 K	5.6 M	2	1	100.0	100.0
1427	1396/03/06	7,615	-9.93	1.4 M	1.8 K	0.11	0.08	704.9 K	2.6 M	7.3 M	1.4 M	2.3 M	4.8 M	-2.0	1.14	1.55	0.0	-930.0 K	5.6 M	2	1	100.0	100.0
1428	1396/03/03	8,500	0.45	4.7 M	5.5 K	0.3	0.23	0.0	6.7 M	7.5 M	2.3 M	2.5 M	4.7 M	0.0	2.66	1.59	-4.6 M	7.1 M	5.4 M	0	2	0.0	100.0
1429	1396/02/31	7,613	-4.84	13.9 M	16.4 K	0.51	0.71	4.6 M	5.7 M	7.4 M	2.8 M	2.5 M	4.7 M	1.67	2.27	1.55	0.0	9.8 M	5.6 M	3	5	100.0	100.0
1430	1396/02/30	8,000	0.0	1.4 M	1.7 K	0.04	0.07	1.4 M	9.6 M	7.5 M	1.4 M	3.9 M	4.9 M	1.0	2.48	1.54	0.0	18.4 M	5.6 M	1	1	100.0	100.0
1431	1396/02/27	8,000	0.45	1.6 M	2.0 K	0.04	0.07	1.6 M	11.9 M	7.6 M	1.6 M	4.2 M	5.0 M	1.0	2.87	1.53	0.0	26.4 M	5.6 M	1	1	100.0	100.0
1432	1396/02/26	7,601	-7.49	43.8 M	55.0 K	0.95	2.05	11.0 M	11.6 M	7.7 M	3.8 M	4.6 M	5.0 M	2.88	2.54	1.55	40.0 M	25.8 M	5.2 M	4	1	100.0	8.7
1433	1396/02/25	8,001	-6.44	13.3 M	16.2 K	0.28	0.61	3.3 M	9.9 M	7.4 M	2.2 M	7.8 M	5.7 M	1.5	1.27	1.3	8.9 M	7.5 M	1.3 M	4	2	100.0	33.2
1434	1396/02/24	8,660	8.58	74.9 M	87.6 K	1.67	3.53	18.7 M	10.9 M	7.9 M	5.3 M	8.5 M	5.7 M	3.56	1.27	1.39	43.3 M	5.7 M	390.7 K	4	6	100.0	42.2
1435	1396/02/23	8,000	6.65	56.7 M	71.1 K	1.84	3.32	18.9 M	9.3 M	6.3 M	4.2 M	8.2 M	6.5 M	4.53	1.13	-1.03	40.0 M	5.0 M	-3.6 M	3	4	100.0	29.5
1436	1396/02/19	7,501	-0.24	12.2 M	16.3 K	0.44	0.5	4.5 M	6.7 M	4.8 M	6.1 M	9.0 M	6.7 M	-1.36	-1.36	-1.39	-3.2 M	-3.0 M	-5.7 M	2	2	73.7	100.0
1437	1396/02/16	7,500	-5.06	74.9 M	99.7 K	5.76	3.58	4.7 M	7.0 M	4.8 M	18.7 M	9.3 M	11.6 M	-4.0	-1.34	-2.39	-51.5 M	-2.4 M	-14.1 M	5	4	31.2	100.0
1438	1396/02/11	7,900	0.2	9.8 M	12.5 K	0.75	0.46	4.9 M	7.6 M	4.9 M	9.8 M	3.2 M	10.3 M	-2.0	2.39	-2.11	0.0	7.9 M	-11.6 M	2	1	100.0	100.0
1439	1396/02/10	7,899	2.81	49.4 M	62.7 K	14.9	2.45	12.4 M	7.1 M	4.6 M	2.5 M	2.5 M	10.0 M	4.98	2.8	-2.17	39.5 M	7.7 M	-11.6 M	4	4	100.0	20.1
1440	1396/02/09	7,683	1.07	1.5 M	2.0 K	0.5	0.07	1.5 M	2.6 M	2.2 M	1.5 M	2.3 M	10.4 M	1.0	1.11	-4.63	0.0	-158.0 K	-14.6 M	1	1	100.0	100.0
1441	1396/02/06	7,602	-3.76	6.2 M	8.1 K	3.05	0.29	6.2 M	2.5 M	4.3 M	6.2 M	2.2 M	11.1 M	1.0	1.11	-2.61	0.0	-158.0 K	-14.6 M	1	1	100.0	100.0
1442	1396/02/03	7,899	0.42	995.3 K	1.3 K	0.37	0.05	995.3 K	1.6 M	3.9 M	497.6 K	1.5 M	10.7 M	2.0	1.08	-2.73	0.0	-158.0 K	-14.7 M	1	2	100.0	100.0
1443	1396/01/29	7,900	3.4	6.8 M	8.6 K	4.09	0.31	3.0 M	1.5 M	4.1 M	3.4 M	1.9 M	11.0 M	-1.13	-1.29	-2.69	-790.0 K	-888.1 K	-14.8 M	2	2	88.4	100.0
1444	1396/01/27	7,640	-0.03	764.0 K	1000.0	0.28	0.03	764.0 K	844.2 K	4.0 M	764.0 K	1.3 M	11.2 M	1.0	-1.55	-2.8	0.0	-730.1 K	-14.8 M	1	1	100.0	100.0
1445	1396/01/26	7,642	0.55	764.2 K	1000.0	0.23	0.03	764.2 K	1.9 M	4.5 M	764.2 K	1.9 M	11.0 M	1.0	1.01	-2.46	0.0	-730.1 K	-15.5 M	1	1	100.0	100.0
1446	1396/01/23	7,600	3.98	1.1 M	1.4 K	0.08	0.05	1.1 M	2.5 M	5.6 M	1.1 M	2.3 M	11.3 M	1.0	1.08	-2.02	0.0	-730.1 K	-15.5 M	1	1	100.0	100.0
1447	1396/01/20	7,600	0.66	3.8 M	5.1 K	0.18	0.15	102.6 K	2.8 M	5.6 M	1.9 M	2.8 M	10.8 M	-18.29	1.0	-1.95	-3.7 M	-2.3 M	-15.9 M	1	2	2.7	100.0
1448	1396/01/16	7,600	1.33	1.5 M	2.0 K	0.06	0.06	1.5 M	3.8 M	5.9 M	1.5 M	7.2 M	11.8 M	1.0	-1.91	-1.98	0.0	-9.2 M	-17.7 M	1	1	100.0	100.0
1449	1396/01/09	7,501	0.01	6.0 M	8.0 K	0.2	0.24	6.0 M	4.9 M	6.1 M	3.0 M	6.6 M	11.9 M	2.0	-1.34	-1.94	0.0	-11.2 M	-17.7 M	1	2	100.0	100.0
1450	1396/01/06	7,500	0.47	3.8 M	5.0 K	0.13	0.15	3.8 M	3.8 M	5.7 M	3.8 M	10.6 M	12.1 M	1.0	-2.83	-2.11	0.0	-18.4 M	-17.7 M	1	1	100.0	100.0
1451	1395/12/28	7,500	4.17	55.3 M	74.1 K	1.02	2.45	0.0	0.0	5.9 M	3.8 M	10.4 M	12.1 M	0.0	0.0	-2.06	-7.6 M	-18.7 M	-17.9 M	0	2	0.0	13.8
1452	1395/12/24	7,200	0.0	38.5 M	53.4 K	0.86	1.92	0.0	0.0	5.9 M	19.2 M	32.3 M	12.0 M	0.0	0.0	-2.04	-38.5 M	-51.6 M	-17.7 M	0	2	0.0	100.0
1453	1395/12/23	7,200	0.0	9.7 M	13.5 K	0.23	0.49	0.0	0.0	5.6 M	3.2 M	31.5 M	11.3 M	0.0	0.0	-2.01	-9.7 M	-44.1 M	-15.8 M	0	3	0.0	100.0
1454	1395/12/17	7,200	0.0	36.0 M	50.0 K	0.9	1.96	0.0	391.9 K	5.5 M	36.0 M	42.2 M	12.0 M	0.0	-107.77	-2.17	-36.0 M	-42.2 M	-15.3 M	0	1	0.0	100.0
1455	1395/12/16	7,200	2.13	1.7 M	2.4 K	0.04	0.09	0.0	391.9 K	5.5 M	1.7 M	24.5 M	10.7 M	0.0	-62.6	-1.93	-1.7 M	-39.2 M	-13.7 M	0	1	0.0	100.0
1456	1395/12/15	7,050	-0.86	172.3 M	244.4 K	14.52	18.36	0.0	9.2 M	5.5 M	172.3 M	25.7 M	10.7 M	0.0	-2.78	-1.93	-172.3 M	-38.8 M	-13.7 M	0	1	0.0	100.0
1457	1395/12/14	7,111	-0.2	711.1 K	1000.0	0.06	0.07	0.0	7.5 M	5.5 M	711.1 K	6.0 M	5.6 M	0.0	1.24	-1.01	-711.1 K	-4.6 M	-5.1 M	0	1	0.0	100.0
1458	1395/12/08	7,125	-0.89	391.9 K	550.0	0.03	0.04	391.9 K	7.5 M	5.2 M	391.9 K	6.2 M	5.8 M	1.0	1.2	-1.11	0.0	-5.0 M	-5.4 M	1	1	100.0	100.0
1459	1395/12/07	7,200	0.32	21.1 M	29.4 K	1.55	2.12	0.0	7.5 M	5.5 M	5.3 M	6.3 M	5.9 M	0.0	1.2	-1.06	-21.1 M	-5.0 M	-5.5 M	0	4	0.0	100.0
1460	1395/12/03	7,200	1.28	36.5 M	50.8 K	3.4	4.0	12.2 M	7.0 M	5.5 M	18.2 M	6.8 M	6.0 M	-1.5	1.03	-1.08	0.0	-3.8 M	-5.4 M	3	2	100.0	100.0
1461	1395/12/02	7,101	0.0	1.7 M	2.4 K	0.14	0.18	712.0 K	5.7 M	3.5 M	856.3 K	5.3 M	5.3 M	-1.2	1.08	-1.51	-1.0 M	-3.8 M	-6.4 M	1	2	41.6	100.0
1462	1395/11/26	7,101	-0.01	2.8 M	3.9 K	0.15	0.28	0.0	5.7 M	4.4 M	2.8 M	5.4 M	5.9 M	0.0	1.06	-1.33	-2.8 M	-5.0 M	-6.3 M	0	1	0.0	100.0
1463	1395/11/20	7,101	-0.03	631.4 K	889.0	0.03	0.06	433.3 K	5.7 M	4.0 M	631.4 K	8.0 M	6.0 M	-1.46	-1.4	-1.48	-198.1 K	-12.3 M	-6.4 M	1	1	68.6	100.0
1464	1395/11/18	7,106	0.06	26.0 M	36.6 K	1.74	2.96	5.6 M	6.3 M	4.3 M	6.5 M	8.3 M	6.1 M	-1.16	-1.31	-1.42	-14.8 M	-12.3 M	-6.6 M	2	4	43.1	100.0
1465	1395/11/17	7,103	-0.04	22.0 M	31.0 K	1.95	2.84	11.0 M	5.4 M	4.1 M	11.0 M	8.3 M	5.7 M	1.0	-1.54	-1.4	0.0	-9.6 M	-6.0 M	2	2	100.0	100.0
1466	1395/11/13	7,103	0.04	7.9 M	11.2 K	0.75	1.07	775.8 K	1.7 M	2.6 M	2.6 M	7.1 M	5.2 M	-3.41	-4.2	-2.02	-7.2 M	-10.3 M	-6.0 M	1	3	9.8	100.0
1467	1395/11/12	7,100	-0.14	39.5 M	55.7 K	13.1	6.51	0.0	2.1 M	2.6 M	19.8 M	7.5 M	5.3 M	0.0	-3.53	-2.05	-39.5 M	-9.7 M	-5.6 M	0	2	0.0	100.0
1468	1395/11/11	7,110	0.13	3.8 M	5.3 K	0.9	0.62	3.8 M	2.1 M	3.0 M	3.8 M	2.5 M	4.1 M	1.0	-1.21	-1.38	0.0	-1.8 M	-3.6 M	1	1	100.0	100.0
1469	1395/11/09	7,101	0.0	1.7 M	2.4 K	0.37	0.26	477.9 K	3.1 M	3.0 M	1.7 M	3.5 M	4.1 M	-3.55	-1.15	-1.39	-1.2 M	-1.8 M	-3.6 M	1	1	28.1	100.0
1470	1395/11/06	7,101	0.0	3.6 M	5.0 K	0.84	0.43	0.0	4.0 M	3.2 M	3.6 M	3.3 M	4.0 M	0.0	1.18	-1.26	-3.6 M	-2.3 M	-3.6 M	0	1	0.0	100.0
1471	1395/11/05	7,101	-1.37	4.1 M	5.8 K	1.19	0.49	0.0	4.0 M	3.2 M	2.1 M	3.1 M	4.4 M	0.0	1.29	-1.41	-4.1 M	-1.9 M	-4.3 M	0	2	0.0	100.0
1472	1395/11/04	7,200	0.0	2.0 M	2.8 K	0.41	0.23	2.0 M	4.0 M	3.2 M	2.0 M	2.9 M	4.7 M	1.0	1.36	-1.47	0.0	-1.1 M	-4.4 M	1	1	100.0	100.0
1473	1395/11/03	7,200	1.38	9.9 M	13.7 K	3.01	1.14	4.9 M	3.5 M	3.4 M	9.9 M	3.9 M	4.8 M	-2.0	-1.12	-1.41	0.0	-2.6 M	-4.4 M	2	1	100.0	100.0
1474	1395/11/02	7,102	0.01	3.9 M	5.5 K	0.63	0.46	0.0	701.0 K	3.2 M	2.0 M	2.7 M	4.4 M	0.0	-3.82	-1.38	-3.9 M	-3.1 M	-4.8 M	0	2	0.0	100.0
1475	1395/10/29	7,101	1.43	1.5 M	2.2 K	0.16	0.18	0.0	701.0 K	3.0 M	1.5 M	4.4 M	4.5 M	0.0	-6.34	-1.49	-1.5 M	-6.1 M	-4.6 M	0	1	0.0	100.0
1476	1395/10/27	7,001	-0.13	99.4 K	142.0	0.01	0.01	0.0	505.3 K	3.3 M	99.4 K	5.5 M	4.7 M	0.0	-10.91	-1.44	-99.4 K	-9.6 M	-4.5 M	0	1	0.0	100.0
1477	1395/10/26	7,010	-2.64	8.3 M	11.8 K	0.67	0.87	701.0 K	3.9 M	3.3 M	8.3 M	7.1 M	4.9 M	-11.8	-1.8	-1.48	-7.6 M	-9.6 M	-4.8 M	1	1	8.5	100.0
1478	1395/10/18	7,200	0.69	2.2 M	3.1 K	0.17	0.2	0.0	3.5 M	3.4 M	2.2 M	6.9 M	4.9 M	0.0	-2.01	-1.42	-2.2 M	-9.0 M	-5.2 M	0	1	0.0	100.0
1479	1395/10/12	7,200	2.06	18.9 M	26.5 K	2.01	1.78	0.0	3.5 M	3.4 M	6.3 M	7.0 M	5.7 M	0.0	-2.03	-1.66	-18.9 M	-9.2 M	-6.7 M	0	3	0.0	100.0
1480	1395/10/11	7,001	-1.39	20.1 M	28.5 K	3.67	1.96	407.5 K	3.5 M	3.4 M	6.7 M	5.8 M	5.2 M	-16.44	-1.69	-1.54	-19.3 M	-5.9 M	-5.8 M	2	3	4.1	100.0
1481	1395/10/08	7,100	1.34	14.2 M	20.0 K	4.98	1.46	14.2 M	3.5 M	3.7 M	14.2 M	4.6 M	5.2 M	1.0	-1.32	-1.4	0.0	-2.0 M	-5.5 M	1	1	100.0	100.0
1482	1395/10/06	7,000	-2.83	7.0 M	10.0 K	1.76	0.67	1.1 M	870.7 K	3.1 M	7.0 M	2.4 M	4.8 M	-6.15	-2.79	-1.55	-4.7 M	-2.0 M	-5.6 M	2	1	32.5	100.0
1483	1395/10/05	7,204	-4.41	3.1 M	4.3 K	0.74	0.29	0.0	2.7 M	3.4 M	3.1 M	2.4 M	5.0 M	0.0	1.12	-1.48	-3.1 M	-1.1 M	-6.5 M	0	1	0.0	100.0
1484	1395/10/04	7,536	-4.99	2.4 M	3.2 K	0.39	0.21	0.0	2.8 M	3.4 M	1.2 M	2.5 M	5.0 M	0.0	1.15	-1.47	-2.4 M	-480.2 K	-6.4 M	0	2	0.0	100.0
1485	1395/10/01	7,930	0.38	1.0 M	1.3 K	0.07	0.09	523.5 K	3.0 M	3.4 M	1.0 M	2.7 M	5.1 M	-2.0	1.1	-1.51	0.0	0.0	-6.4 M	2	1	100.0	100.0
1486	1395/09/30	7,900	1.78	1.0 M	1.3 K	0.06	0.05	1.0 M	3.6 M	3.8 M	1.0 M	4.4 M	5.0 M	1.0	-1.2	-1.31	0.0	-3.8 M	-6.6 M	1	1	100.0	100.0
1487	1395/09/29	7,762	4.99	14.2 M	18.3 K	0.99	0.65	4.7 M	4.0 M	4.0 M	3.5 M	4.8 M	9.2 M	1.33	-1.21	-2.31	0.0	-5.0 M	-14.4 M	3	4	100.0	100.0
1488	1395/09/28	7,393	5.0	3.6 M	4.9 K	0.25	0.15	3.6 M	4.1 M	3.8 M	3.6 M	5.7 M	9.8 M	1.0	-1.4	-2.58	0.0	-5.0 M	-15.2 M	1	1	100.0	100.0
1489	1395/09/23	7,057	5.0	10.3 M	14.6 K	0.82	0.45	3.4 M	4.2 M	3.8 M	2.6 M	4.9 M	11.5 M	1.33	-1.17	-3.02	0.0	-6.4 M	-18.3 M	3	4	100.0	100.0
1490	1395/09/22	6,740	4.94	35.8 M	53.3 K	5.61	1.69	0.0	3.2 M	3.6 M	18.9 M	6.0 M	11.9 M	0.0	-1.86	-3.32	-18.9 M	-6.4 M	-18.4 M	0	1	0.0	52.7
1491	1395/09/20	6,423	-1.18	6.3 M	9.8 K	1.08	0.26	0.0	4.4 M	3.6 M	6.3 M	4.4 M	12.1 M	0.0	-1.0	-3.36	-6.3 M	-2.7 M	-18.7 M	0	1	0.0	100.0
1492	1395/09/15	6,500	1.55	6.4 M	9.8 K	0.78	0.26	6.4 M	4.4 M	3.4 M	6.4 M	4.2 M	14.0 M	1.0	1.05	-4.15	0.0	-2.4 M	-22.5 M	1	1	100.0	100.0
1493	1395/09/14	6,401	-1.83	7.0 M	10.9 K	0.53	0.29	0.0	3.7 M	2.8 M	2.3 M	4.5 M	13.9 M	0.0	-1.2	-4.92	-7.0 M	-5.8 M	-22.5 M	0	3	0.0	100.0
1494	1395/09/13	6,520	-2.37	3.2 M	4.9 K	0.24	0.13	1.6 M	3.7 M	2.6 M	3.2 M	9.3 M	14.6 M	-2.0	-2.48	-5.5	0.0	-10.8 M	-22.1 M	2	1	100.0	100.0
1495	1395/09/09	6,678	5.0	8.0 M	12.0 K	0.53	0.31	8.0 M	5.6 M	2.9 M	8.0 M	7.2 M	15.0 M	1.0	-1.29	-5.08	0.0	-10.8 M	-22.9 M	1	1	100.0	100.0
1496	1395/09/02	6,360	0.62	4.9 M	7.7 K	0.36	0.2	0.0	3.2 M	2.1 M	4.9 M	7.1 M	14.6 M	0.0	-2.25	-6.94	-4.9 M	-13.6 M	-23.4 M	0	1	0.0	100.0
1497	1395/08/29	6,336	0.25	17.3 M	27.3 K	1.17	0.7	0.0	3.2 M	1.9 M	5.8 M	6.8 M	14.8 M	0.0	-2.14	-7.83	-17.3 M	-12.9 M	-23.6 M	0	3	0.0	100.0
1498	1395/08/26	6,320	0.16	31.6 M	50.0 K	3.59	1.28	0.0	3.2 M	1.8 M	31.6 M	7.4 M	15.4 M	0.0	-2.33	-8.4	-31.6 M	-14.1 M	-23.7 M	0	1	0.0	100.0
1499	1395/08/24	6,310	0.16	3.2 M	5.0 K	0.38	0.11	3.2 M	3.2 M	1.8 M	1.1 M	4.4 M	15.4 M	3.0	-1.39	-8.4	0.0	-8.1 M	-23.7 M	1	3	100.0	100.0
1500	1395/08/18	6,300	0.0	14.1 M	22.3 K	2.24	0.51	0.0	0.0	1.7 M	7.0 M	5.2 M	17.2 M	0.0	0.0	-10.25	-14.1 M	-8.4 M	-26.8 M	0	2	0.0	100.0
1501	1395/08/17	6,300	0.0	1.5 M	2.4 K	0.04	0.05	0.0	0.0	1.7 M	1.5 M	3.9 M	17.3 M	0.0	0.0	-10.29	-1.5 M	-6.3 M	-26.9 M	0	1	0.0	100.0
1502	1395/08/15	6,300	0.0	23.2 M	36.8 K	0.64	0.78	0.0	3.2 M	1.7 M	7.7 M	21.2 M	18.1 M	0.0	-6.72	-10.79	-23.2 M	-37.5 M	-30.1 M	0	3	0.0	100.0
1503	1395/08/12	6,300	0.0	1.9 M	3.0 K	0.04	0.06	0.0	3.2 M	2.0 M	1.9 M	22.8 M	18.7 M	0.0	-7.24	-9.47	-1.9 M	-35.9 M	-28.9 M	0	1	0.0	100.0
1504	1395/08/11	6,300	0.0	1.2 M	2.0 K	0.03	0.04	0.0	3.2 M	1.8 M	1.2 M	30.4 M	18.3 M	0.0	-9.66	-10.15	-1.2 M	-48.1 M	-29.2 M	0	1	0.0	100.0
1505	1395/08/10	6,300	0.78	3.5 M	5.6 K	0.07	0.11	0.0	2.2 M	1.8 M	1.8 M	27.2 M	19.0 M	0.0	-12.35	-10.55	-3.5 M	-48.2 M	-31.4 M	0	2	0.0	100.0
1506	1395/08/09	6,300	0.95	160.8 M	255.2 K	4.27	4.99	3.2 M	2.2 M	1.8 M	80.4 M	33.2 M	19.7 M	-25.52	-15.07	-10.93	-157.6 M	-52.3 M	-32.5 M	1	2	2.0	100.0
1507	1395/08/08	6,300	0.96	15.0 M	23.8 K	0.43	0.47	0.0	1.5 M	1.7 M	7.5 M	23.5 M	19.0 M	0.0	-15.27	-11.37	-15.0 M	-37.0 M	-31.4 M	0	2	0.0	100.0
1508	1395/08/05	6,300	1.03	63.0 M	100.0 K	2.77	2.19	0.0	1.7 M	1.7 M	63.0 M	25.0 M	18.8 M	0.0	-14.9	-11.24	-63.0 M	-34.0 M	-31.1 M	0	1	0.0	100.0
1509	1395/08/02	6,300	1.03	2.9 M	4.6 K	0.11	0.1	1.3 M	1.6 M	1.7 M	1.4 M	16.2 M	16.9 M	-1.15	-10.3	-10.15	-1.6 M	-21.4 M	-28.0 M	1	2	43.5	100.0
1510	1395/08/01	6,300	1.06	24.2 M	38.5 K	1.07	0.87	0.0	1.7 M	1.9 M	24.2 M	21.1 M	17.1 M	0.0	-12.54	-9.2	-24.2 M	-24.3 M	-28.1 M	0	1	0.0	100.0
1511	1395/07/28	6,300	1.17	83.2 M	132.0 K	9.81	3.49	1.8 M	1.7 M	1.9 M	41.6 M	16.1 M	16.4 M	-22.82	-9.6	-8.84	-81.3 M	-21.6 M	-27.0 M	1	2	2.2	100.0
1512	1395/07/27	6,301	1.19	2.0 M	3.1 K	0.16	0.08	2.0 M	1.5 M	1.9 M	2.0 M	7.1 M	14.4 M	1.0	-4.62	-7.75	0.0	-6.9 M	-23.0 M	1	1	100.0	100.0
1513	1395/07/18	6,301	1.19	1.3 M	2.0 K	0.07	0.05	1.3 M	1.4 M	1.9 M	1.3 M	8.7 M	14.5 M	1.0	-6.23	-7.83	0.0	-10.7 M	-23.9 M	1	1	100.0	100.0
1514	1395/07/12	6,300	1.19	15.8 M	25.1 K	0.57	0.6	0.0	1.4 M	1.7 M	15.8 M	13.0 M	14.9 M	0.0	-9.13	-8.86	-15.8 M	-17.0 M	-24.4 M	0	1	0.0	100.0
1515	1395/07/10	6,300	1.2	10.8 M	17.1 K	0.37	0.41	0.0	1.4 M	1.7 M	5.4 M	15.3 M	15.6 M	0.0	-10.8	-9.27	-10.8 M	-26.5 M	-25.6 M	0	2	0.0	100.0
1516	1395/07/07	6,300	1.22	12.6 M	20.0 K	0.32	0.49	1.5 M	1.4 M	1.7 M	12.6 M	16.0 M	15.8 M	-8.55	-11.24	-9.39	-8.2 M	-27.6 M	-25.2 M	3	1	35.1	100.0
1517	1395/07/06	6,300	1.25	20.2 M	32.0 K	0.56	0.82	1.3 M	1.3 M	1.8 M	10.1 M	17.8 M	15.0 M	-8.0	-14.09	-8.51	-18.9 M	-38.8 M	-24.9 M	1	2	6.3	100.0
1518	1395/07/04	6,300	1.3	31.5 M	50.0 K	1.01	1.2	0.0	4.6 M	1.7 M	31.5 M	18.0 M	14.9 M	0.0	-3.9	-8.89	-31.5 M	-35.0 M	-24.0 M	0	1	0.0	100.0
1519	1395/07/03	6,300	1.4	63.0 M	100.0 K	2.3	2.52	0.0	2.4 M	1.9 M	21.0 M	14.2 M	15.9 M	0.0	-6.05	-8.5	-63.0 M	-30.4 M	-25.3 M	0	3	0.0	100.0
1520	1395/06/31	6,300	1.43	16.4 M	26.0 K	0.55	0.68	0.0	2.4 M	2.0 M	8.2 M	13.7 M	16.1 M	0.0	-5.83	-7.96	-16.4 M	-26.5 M	-23.9 M	0	2	0.0	100.0
1521	1395/06/29	6,300	1.55	64.3 M	102.0 K	1.47	3.05	0.0	2.4 M	1.8 M	21.4 M	14.8 M	16.2 M	0.0	-6.27	-8.82	-64.3 M	-28.6 M	-23.1 M	0	3	0.0	100.0
1522	1395/06/28	6,400	3.18	4.6 M	7.2 K	0.1	0.22	4.6 M	2.4 M	1.8 M	4.6 M	24.3 M	15.1 M	1.0	-10.34	-8.41	0.0	-42.9 M	-19.9 M	1	1	100.0	100.0
1523	1395/06/27	6,499	4.79	8.3 M	13.2 K	0.19	0.37	99.4 K	99.4 K	1.5 M	4.1 M	22.2 M	15.0 M	-41.68	-223.43	-9.76	-8.2 M	-44.4 M	-19.9 M	1	2	1.2	100.0
1524	1395/06/24	6,300	1.66	43.8 M	69.5 K	1.22	2.19	0.0	0.0	3.8 M	21.9 M	23.9 M	14.6 M	0.0	0.0	-3.83	-43.8 M	-43.1 M	-19.1 M	0	2	0.0	100.0
1525	1395/06/23	6,300	1.71	26.7 M	42.4 K	0.87	1.42	0.0	3.2 M	3.6 M	13.3 M	20.0 M	13.6 M	0.0	-6.33	-3.79	-26.7 M	-35.3 M	-16.9 M	0	2	0.0	100.0
1526	1395/06/21	6,300	2.02	135.6 M	215.3 K	34.65	8.8	0.0	3.2 M	3.4 M	67.8 M	19.3 M	12.8 M	0.0	-6.12	-3.8	-135.6 M	-30.2 M	-15.5 M	0	2	0.0	100.0
1527	1395/06/20	6,300	2.04	7.8 M	12.3 K	1.23	0.51	0.0	3.2 M	3.2 M	3.9 M	2.8 M	9.7 M	0.0	1.13	-3.02	-7.8 M	-3.3 M	-12.1 M	0	2	0.0	100.0
1528	1395/06/16	6,300	2.04	1.4 M	2.2 K	0.16	0.09	0.0	2.5 M	2.8 M	1.4 M	4.5 M	9.7 M	0.0	-1.79	-3.44	-1.4 M	-5.3 M	-12.1 M	0	1	0.0	100.0
1529	1395/06/15	6,305	2.14	8.2 M	13.0 K	0.55	0.5	3.2 M	1.6 M	2.7 M	4.1 M	6.1 M	9.7 M	-1.3	-3.83	-3.67	-5.0 M	-7.3 M	-12.6 M	1	2	38.5	100.0
1530	1395/06/14	6,300	2.06	1.3 M	2.0 K	0.08	0.08	0.0	1.1 M	2.6 M	1.3 M	12.3 M	10.0 M	0.0	-11.43	-3.79	-1.3 M	-14.1 M	-13.2 M	0	1	0.0	100.0
1531	1395/06/10	6,300	2.06	945.0 K	1.5 K	0.06	0.06	0.0	1.1 M	2.6 M	945.0 K	12.4 M	9.9 M	0.0	-11.48	-3.75	-945.0 K	-14.2 M	-13.3 M	0	1	0.0	100.0
1532	1395/06/09	6,300	2.11	19.8 M	31.4 K	1.7	1.26	1.9 M	1.1 M	2.6 M	9.9 M	10.9 M	9.9 M	-5.23	-10.15	-3.76	-17.9 M	-14.7 M	-13.4 M	1	2	9.6	100.0
1533	1395/06/07	6,300	2.14	12.6 M	20.0 K	0.58	0.7	672.6 K	658.8 K	2.7 M	12.6 M	9.7 M	9.6 M	-18.77	-14.71	-3.62	-11.3 M	-11.2 M	-12.6 M	2	1	10.7	100.0
1534	1395/06/03	6,300	2.24	39.3 M	62.5 K	1.82	2.25	0.0	1.9 M	3.8 M	39.3 M	18.1 M	10.9 M	0.0	-9.54	-2.84	-39.3 M	-20.6 M	-14.0 M	0	1	0.0	100.0
1535	1395/06/02	6,300	2.24	1.6 M	2.5 K	0.07	0.08	0.0	2.2 M	3.8 M	1.6 M	18.2 M	10.0 M	0.0	-8.12	-2.62	-1.6 M	-19.6 M	-13.3 M	0	1	0.0	100.0
1536	1395/06/01	6,300	2.26	3.3 M	5.3 K	0.16	0.16	0.0	1.8 M	3.8 M	1.7 M	18.2 M	11.0 M	0.0	-10.0	-2.86	-3.3 M	-19.3 M	-15.5 M	0	2	0.0	100.0
1537	1395/05/31	6,300	2.26	1.3 M	2.0 K	0.06	0.06	631.1 K	1.8 M	3.8 M	1.3 M	21.4 M	12.0 M	-2.0	-12.23	-3.19	-630.0 K	-18.6 M	-17.3 M	1	1	50.0	100.0
1538	1395/05/30	6,300	2.44	63.1 M	100.2 K	4.14	3.17	2.5 M	1.8 M	3.7 M	63.1 M	21.4 M	12.0 M	-24.95	-11.95	-3.2	-58.1 M	-18.6 M	-17.3 M	2	1	8.0	100.0
1539	1395/05/26	6,400	4.29	39.9 M	62.0 K	5.24	2.18	2.8 M	5.6 M	4.0 M	39.9 M	9.0 M	11.3 M	-14.49	-1.59	-2.84	-34.4 M	-5.3 M	-15.8 M	2	1	13.8	100.0
1540	1395/05/19	6,401	4.3	1.5 M	2.4 K	0.19	0.08	768.3 K	5.7 M	3.9 M	1.5 M	4.0 M	9.0 M	-2.0	1.43	-2.29	0.0	1.6 M	-14.0 M	2	1	100.0	100.0
1541	1395/05/17	6,401	4.3	1.3 M	2.0 K	0.06	0.07	1.3 M	5.9 M	4.2 M	1.3 M	3.7 M	8.9 M	1.0	1.59	-2.11	0.0	1.6 M	-14.0 M	1	1	100.0	100.0
1542	1395/05/16	6,400	4.29	1.3 M	2.0 K	0.06	0.07	963.2 K	5.2 M	4.2 M	1.3 M	8.2 M	8.9 M	-1.33	-1.57	-2.11	-320.0 K	-11.9 M	-14.0 M	1	1	75.1	100.0
1543	1395/05/11	7,000	14.55	35.9 M	52.5 K	1.81	1.92	17.9 M	4.2 M	4.5 M	6.9 M	8.0 M	9.1 M	2.6	-1.91	-2.05	8.3 M	-13.2 M	-14.0 M	2	4	100.0	77.0
1544	1395/05/10	6,700	9.64	165.5 K	247.0	0.01	0.01	165.5 K	1.1 M	3.5 M	165.5 K	8.2 M	9.3 M	1.0	-7.65	-2.67	0.0	-17.4 M	-14.4 M	1	1	100.0	100.0
1545	1395/05/06	6,700	9.67	3.3 M	5.0 K	0.14	0.18	1.7 M	1.2 M	3.6 M	1.7 M	8.8 M	9.4 M	1.0	-7.55	-2.63	0.0	-20.5 M	-14.4 M	2	2	100.0	100.0
1546	1395/04/20	7,000	2.88	73.9 M	108.5 K	8.05	4.9	2.2 M	1.2 M	3.6 M	14.8 M	9.1 M	9.5 M	-6.86	-7.59	-2.63	-67.4 M	-21.5 M	-14.4 M	3	5	8.8	100.0
1547	1395/04/19	6,800	-0.15	7.0 M	10.2 K	0.86	0.47	48.1 K	719.0 K	3.7 M	3.5 M	5.1 M	7.5 M	-72.31	-7.09	-2.06	-6.8 M	-8.3 M	-11.1 M	3	2	2.1	100.0
1548	1395/04/15	7,000	2.94	14.3 M	21.0 K	0.77	0.99	860.0 K	1.4 M	4.2 M	7.2 M	5.1 M	7.6 M	-8.31	-3.65	-1.83	-12.6 M	-7.3 M	-10.7 M	2	2	12.0	100.0
1549	1395/04/13	6,800	-0.99	15.9 M	23.4 K	0.75	1.07	0.0	14.8 M	4.5 M	8.0 M	11.6 M	7.6 M	0.0	1.27	-1.68	-15.9 M	-12.7 M	-10.1 M	0	2	0.0	100.0
1550	1395/04/12	6,800	0.0	7.1 M	10.4 K	0.24	0.48	2.5 M	11.1 M	5.3 M	3.6 M	11.8 M	7.6 M	-1.45	-1.06	-1.43	-4.7 M	-14.6 M	-9.3 M	1	2	34.4	100.0
1551	1395/04/09	6,800	0.0	1.6 M	2.4 K	0.04	0.11	0.0	15.5 M	5.5 M	1.6 M	16.2 M	7.7 M	0.0	-1.05	-1.42	-1.6 M	-23.0 M	-9.2 M	0	1	0.0	100.0
1552	1395/04/08	6,800	0.0	1.6 M	2.4 K	0.04	0.11	0.0	11.0 M	5.5 M	1.6 M	18.5 M	7.9 M	0.0	-1.69	-1.45	-1.6 M	-30.5 M	-9.6 M	0	1	0.0	100.0
1553	1395/04/05	6,800	0.0	66.8 M	98.3 K	2.15	4.36	27.2 M	8.2 M	5.5 M	33.4 M	18.4 M	8.1 M	-1.23	-2.23	-1.47	-39.6 M	-30.2 M	-9.8 M	1	2	40.7	100.0
1554	1395/04/02	6,800	0.0	29.1 M	42.8 K	1.15	2.06	3.8 M	3.4 M	4.1 M	9.7 M	17.3 M	8.3 M	-2.59	-5.09	-2.01	-25.4 M	-27.7 M	-11.2 M	1	3	12.9	100.0
1555	1395/03/31	6,800	0.0	46.6 M	68.5 K	2.77	3.87	0.0	2.7 M	4.2 M	23.3 M	10.6 M	8.1 M	0.0	-3.86	-1.93	-46.6 M	-22.6 M	-10.0 M	0	2	0.0	100.0
1556	1395/03/29	6,800	0.0	41.1 M	60.5 K	4.66	3.99	2.0 M	2.9 M	4.2 M	20.6 M	7.0 M	6.7 M	-10.34	-2.4	-1.59	-39.2 M	-13.3 M	-7.6 M	1	2	4.8	100.0
1557	1395/03/26	6,800	0.0	210.1 K	309.0	0.02	0.02	44.2 K	2.8 M	4.3 M	210.1 K	4.0 M	5.9 M	-4.75	-1.43	-1.37	-165.9 K	-5.5 M	-6.0 M	1	1	21.0	100.0
1558	1395/03/25	6,800	-0.29	38.3 M	56.3 K	7.65	4.3	5.6 M	4.0 M	4.5 M	38.3 M	5.0 M	5.9 M	-6.86	-1.25	-1.3	-27.1 M	-5.4 M	-6.0 M	2	1	29.2	100.0
1559	1395/03/22	6,820	0.29	457.6 K	671.0	0.09	0.04	457.6 K	4.2 M	4.4 M	76.3 K	2.3 M	5.1 M	6.0	1.83	-1.15	0.0	0.0	-5.2 M	1	6	100.0	100.0
1560	1395/03/18	6,800	0.0	3.8 M	5.6 K	0.8	0.32	3.8 M	4.4 M	4.7 M	1.9 M	4.4 M	8.0 M	2.0	1.0	-1.72	0.0	0.0	-8.3 M	1	2	100.0	100.0
1561	1395/03/17	6,800	-1.06	1.4 M	2.0 K	0.26	0.11	1.4 M	4.0 M	4.7 M	1.4 M	4.8 M	8.3 M	1.0	-1.2	-1.75	0.0	0.0	-8.5 M	1	1	100.0	100.0
1562	1395/03/16	6,800	-1.46	11.3 M	16.5 K	3.11	0.87	5.7 M	3.7 M	5.2 M	11.3 M	2.6 M	8.2 M	-2.0	1.43	-1.6	0.0	0.0	-8.5 M	2	1	100.0	100.0
1563	1395/03/12	6,901	0.01	8.3 M	12.0 K	2.95	0.64	8.3 M	3.0 M	5.1 M	8.3 M	1.8 M	8.0 M	1.0	1.67	-1.58	0.0	0.0	-9.6 M	1	1	100.0	100.0
1564	1395/03/11	6,900	0.0	1.8 M	2.6 K	0.23	0.13	1.8 M	2.3 M	4.8 M	1.8 M	1.4 M	8.0 M	1.0	1.67	-1.66	0.0	0.0	-9.9 M	1	1	100.0	100.0
1565	1395/03/10	6,900	0.0	1.4 M	2.0 K	0.17	0.09	1.4 M	5.4 M	5.1 M	1.4 M	3.2 M	8.2 M	1.0	1.71	-1.62	0.0	0.0	-11.2 M	1	1	100.0	100.0
1566	1395/03/09	6,900	1.47	3.4 M	4.9 K	0.37	0.23	1.7 M	6.1 M	5.5 M	565.6 K	3.3 M	7.9 M	3.0	1.83	-1.44	0.0	-668.7 K	-11.8 M	2	6	100.0	100.0
1567	1395/03/04	6,800	0.0	3.4 M	5.0 K	0.35	0.22	3.4 M	8.3 M	6.4 M	3.4 M	6.4 M	8.7 M	1.0	1.29	-1.36	0.0	-2.4 M	-12.2 M	1	1	100.0	100.0
1568	1395/03/03	6,800	-0.1	4.0 M	5.9 K	0.18	0.25	4.0 M	10.0 M	6.8 M	4.0 M	6.9 M	8.9 M	1.0	1.44	-1.31	0.0	-3.7 M	-12.8 M	1	1	100.0	100.0
1569	1395/02/29	7,050	3.68	25.9 M	38.0 K	1.41	1.65	12.9 M	8.7 M	7.3 M	8.6 M	16.1 M	9.3 M	1.5	-1.84	-1.27	0.0	-17.3 M	-14.0 M	2	3	100.0	100.0
1570	1395/02/26	6,800	0.0	3.3 M	4.9 K	0.18	0.2	0.0	2.8 M	4.5 M	3.3 M	18.4 M	9.3 M	0.0	-6.57	-2.09	-3.3 M	-17.3 M	-14.8 M	0	1	0.0	100.0
1571	1395/02/22	6,800	0.0	8.5 M	12.5 K	0.47	0.5	0.0	3.3 M	4.5 M	8.5 M	13.3 M	9.5 M	0.0	-4.01	-2.13	-8.5 M	-16.6 M	-15.4 M	0	1	0.0	100.0
1572	1395/02/19	6,800	0.0	6.8 M	10.0 K	0.4	0.39	0.0	3.3 M	4.5 M	6.8 M	13.0 M	9.6 M	0.0	-3.93	-2.14	-6.8 M	-16.2 M	-15.8 M	0	1	0.0	100.0
1573	1395/02/18	6,800	0.0	68.0 M	100.0 K	12.74	4.81	289.7 K	3.3 M	4.5 M	68.0 M	12.1 M	9.7 M	-234.74	-3.66	-2.16	-67.7 M	-15.0 M	-16.4 M	1	1	0.4	100.0
1574	1395/02/15	6,800	0.0	5.3 M	7.8 K	0.32	0.36	5.3 M	4.8 M	5.9 M	5.3 M	3.8 M	7.6 M	1.0	1.27	-1.29	0.0	-3.4 M	-13.0 M	1	1	100.0	100.0
1575	1395/02/14	6,800	0.0	4.4 M	6.4 K	0.26	0.28	4.4 M	4.4 M	6.2 M	1.5 M	12.0 M	7.7 M	3.0	-2.75	-1.24	0.0	-15.9 M	-13.9 M	1	3	100.0	100.0
1576	1395/02/11	6,800	0.0	6.7 M	9.8 K	0.39	0.41	0.0	0.0	8.0 M	6.7 M	16.6 M	8.4 M	0.0	0.0	-1.06	-6.7 M	-16.6 M	-15.0 M	0	1	0.0	100.0
1577	1395/02/08	6,800	0.0	476.0 K	700.0	0.02	0.03	0.0	8.0 M	8.0 M	476.0 K	14.1 M	8.5 M	0.0	-1.77	-1.07	-476.0 K	-15.4 M	-15.6 M	0	1	0.0	100.0
1578	1395/02/07	6,800	0.0	9.9 M	14.5 K	0.48	0.53	0.0	8.0 M	8.0 M	9.9 M	13.2 M	8.9 M	0.0	-1.66	-1.12	-9.9 M	-19.6 M	-17.0 M	0	1	0.0	100.0
1579	1395/02/06	6,800	0.0	62.4 M	91.8 K	4.69	4.57	0.0	8.0 M	8.0 M	62.4 M	12.9 M	8.8 M	0.0	-1.62	-1.11	-62.4 M	-19.0 M	-17.7 M	0	1	0.0	100.0
1580	1395/02/01	6,800	0.0	3.3 M	4.9 K	0.22	0.22	0.0	8.0 M	8.0 M	3.3 M	6.7 M	6.1 M	0.0	1.2	1.29	-3.3 M	-11.7 M	-12.8 M	0	1	0.0	100.0
1581	1395/01/30	6,800	0.0	8.6 M	12.7 K	0.58	0.54	8.0 M	8.0 M	8.0 M	4.3 M	5.8 M	6.3 M	1.85	1.38	1.26	-654.2 K	-13.4 M	-13.9 M	1	2	92.4	100.0
1582	1395/01/25	6,800	0.0	21.7 M	31.9 K	1.7	1.46	0.0	0.0	0.0	7.2 M	5.3 M	6.5 M	0.0	0.0	0.0	-21.7 M	-14.9 M	-15.8 M	0	3	0.0	100.0
1583	1395/01/22	6,800	0.0	6.8 M	10.0 K	0.41	0.41	0.0	0.0	0.0	6.8 M	5.3 M	6.4 M	0.0	0.0	0.0	-6.8 M	-12.8 M	-14.9 M	0	1	0.0	100.0
1584	1395/01/21	6,800	0.0	26.1 M	38.4 K	1.85	1.85	0.0	0.0	0.0	8.7 M	6.3 M	6.3 M	0.0	0.0	0.0	-26.1 M	-16.5 M	-16.5 M	0	3	0.0	100.0
1585	1395/01/18	6,800	0.0	11.7 M	17.2 K	0.78	0.78	0.0	0.0	0.0	2.9 M	5.6 M	5.6 M	0.0	0.0	0.0	-11.7 M	-14.1 M	-14.1 M	0	4	0.0	100.0
1586	1395/01/16	6,800	0.0	8.2 M	12.0 K	0.45	0.45	0.0	0.0	0.0	2.7 M	7.4 M	7.4 M	0.0	0.0	0.0	-8.2 M	-14.9 M	-14.9 M	0	3	0.0	100.0
1587	1395/01/14	6,800	0.0	11.2 M	16.4 K	0.44	0.44	0.0	0.0	0.0	11.2 M	12.2 M	12.2 M	0.0	0.0	0.0	-11.2 M	-18.2 M	-18.2 M	0	1	0.0	100.0
1588	1395/01/09	6,800	0.0	25.3 M	37.2 K	1	1	0.0	0.0	0.0	12.6 M	12.6 M	12.6 M	0.0	0.0	0.0	-25.3 M	-25.3 M	-25.3 M	0	2	0.0	100.0

سوابق تکمیلی شکبیر