سوابق شکبیر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	67,000	70,250	67,000	70,250	1.74	69,050	0.0	4.85	4.56 K	31.13 M	0.25	0.06	100.0	100.0	6.23 M	7.78 M	-1.25	0.0
2	1403/06/27	67,000	67,000	67,000	67,000	-2.97	69,050	0.0	0.0	9.34 K	62.58 M	0.48	0.13	100.0	100.0	5.21 M	20.86 M	-4.0	0.0
3	1403/06/26	67,000	67,000	67,000	67,000	-2.97	69,050	0.0	0.0	9.02 K	60.41 M	0.41	0.11	100.0	100.0	15.1 M	20.14 M	-1.33	0.0
4	1403/06/25	71,000	71,100	67,000	67,000	-2.97	69,050	0.0	6.12	19.45 K	131.73 M	0.89	0.24	100.0	100.0	18.82 M	16.47 M	1.14	0.0
5	1403/06/24	67,050	69,000	67,050	69,000	-0.14	69,050	-0.07	2.91	37.22 K	250.12 M	2.11	0.47	100.0	85.2	35.73 M	21.31 M	1.68	37.03 M
6	1403/06/21	67,050	67,500	67,050	67,050	-2.97	69,100	0.0	0.67	17.1 K	114.78 M	1.03	0.22	100.0	100.0	14.35 M	28.69 M	-2.0	0.0
7	1403/06/20	67,050	67,050	67,050	67,050	-2.97	69,100	0.0	0.0	13.64 K	91.46 M	0.58	0.16	100.0	100.0	15.24 M	15.24 M	1.0	0.0
8	1403/06/19	67,100	67,150	67,100	67,100	-2.96	69,100	-0.07	0.07	22.48 K	150.87 M	0.85	0.27	100.0	100.0	13.72 M	75.44 M	-5.5	0.0
9	1403/06/18	67,150	67,150	67,150	67,150	-2.96	69,150	-0.07	0.0	18.25 K	122.55 M	0.64	0.22	100.0	100.0	24.51 M	30.64 M	-1.25	0.0
10	1403/06/17	67,150	67,300	67,150	67,200	-2.89	69,200	0.0	0.22	16.61 K	111.67 M	0.43	0.18	30.4	100.0	5.66 M	27.92 M	-4.93	-77.72 M
11	1403/06/13	67,850	68,000	67,850	68,000	-1.73	69,200	0.0	0.22	12.05 K	81.76 M	0.17	0.12	100.0	100.0	20.44 M	13.63 M	1.5	0.0
12	1403/06/11	68,100	69,250	68,100	68,100	-1.66	69,200	-0.07	1.69	48.03 K	327.31 M	0.45	0.47	5.95	100.0	6.49 M	54.55 M	-8.4	-307.84 M
13	1403/06/10	68,000	69,350	67,950	68,150	-1.66	69,250	-0.07	2.06	37.03 K	252.36 M	0.25	0.37	81.38	100.0	18.67 M	18.03 M	1.04	-46.99 M
14	1403/06/07	68,050	68,050	68,000	68,000	-1.95	69,300	-0.07	0.07	27.99 K	190.37 M	0.15	0.28	100.0	100.0	27.2 M	38.07 M	-1.4	0.0
15	1403/06/06	68,050	69,400	68,050	68,050	-1.95	69,350	-0.07	1.98	66.24 K	450.88 M	0.31	0.68	29.05	100.0	21.83 M	150.29 M	-6.88	-319.9 M
16	1403/06/05	68,200	69,550	68,200	69,550	0.0	69,400	-0.22	1.98	167.65 K	1.14 B	0.92	1.84	13.27	100.0	25.3 M	127.09 M	-5.02	-991.95 M
17	1403/06/03	70,000	70,000	68,400	68,400	-1.94	69,550	-0.29	2.34	239.51 K	1.64 B	1.72	3.01	21.55	100.0	29.43 M	204.88 M	-6.96	-1.29 B
18	1403/05/31	71,300	71,300	68,600	68,600	-1.93	69,750	-0.29	3.94	233.1 K	1.6 B	1.74	3.42	19.45	100.0	31.14 M	145.56 M	-4.67	-1.29 B
19	1403/05/30	68,800	69,700	68,800	69,700	-0.71	69,950	-0.36	1.31	238.87 K	1.64 B	2.76	4.21	5.57	100.0	15.27 M	182.64 M	-11.96	-1.55 B
20	1403/05/29	69,000	69,000	69,000	69,000	-1.99	70,200	-0.28	0.0	188.11 K	1.3 B	3.78	3.86	0.0	100.0	0.0	259.58 M	0.0	-1.3 B
21	1403/05/28	69,000	69,000	69,000	69,000	-1.99	70,400	0.0	0.0	14.57 K	100.51 M	0.3	0.3	12.01	100.0	6.04 M	10.05 M	-1.66	-88.43 M
22	1403/05/27	69,000	69,000	69,000	69,000	-1.99	70,400	0.0	0.0	20.51 K	141.48 M	0.32	0.43	22.17	100.0	5.23 M	9.43 M	-1.8	-110.12 M
23	1403/05/24	69,800	69,800	69,800	69,800	-0.99	70,400	-0.14	0.0	208.8 K	1.46 B	7.67	5.5	0.38	100.0	5.58 M	145.74 M	-26.1	-1.45 B
24	1403/05/21	69,800	69,800	69,800	69,800	-0.99	70,500	0.0	0.0	1.48 K	10.36 M	0.04	0.04	100.0	100.0	5.18 M	10.36 M	-2.0	0.0
25	1403/05/15	69,800	69,800	69,800	69,800	-0.99	70,500	0.0	0.0	3.31 K	23.1 M	0.05	0.08	27.83	100.0	6.43 M	23.1 M	-3.59	-16.67 M
26	1403/05/14	69,800	69,800	69,800	69,800	-0.99	70,500	0.0	0.0	5.19 K	36.21 M	0.05	0.13	100.0	100.0	36.21 M	18.1 M	2.0	0.0
27	1403/05/13	68,550	69,000	68,550	68,550	-2.97	70,500	-0.21	0.66	105.48 K	723.06 M	1.12	2.38	0.82	100.0	2.95 M	65.73 M	-22.3	-717.16 M
28	1403/05/10	71,000	71,000	68,600	68,600	-2.97	70,650	-0.07	3.5	20.64 K	141.6 M	0.21	0.39	5.53	100.0	3.92 M	47.2 M	-12.05	-133.77 M
29	1403/05/09	68,650	68,650	68,650	68,650	-2.97	70,700	-0.07	0.0	39.52 K	271.3 M	0.44	0.65	12.15	100.0	16.48 M	67.83 M	-4.12	-238.35 M
30	1403/05/08	68,950	69,950	68,950	68,950	-2.96	70,750	-0.42	1.45	188.97 K	1.3 B	3.4	3.71	2.32	100.0	7.54 M	118.46 M	-15.7	-1.27 B
31	1403/05/06	69,300	69,300	69,300	69,300	-2.94	71,050	-0.49	0.0	217.39 K	1.51 B	10.88	4.38	12.25	100.0	23.07 M	100.43 M	-4.35	-1.32 B
32	1403/05/03	69,300	69,300	69,300	69,300	-2.94	71,400	0.0	0.0	6.0 K	41.58 M	0.31	0.12	16.67	100.0	6.93 M	41.58 M	-6.0	-34.65 M
33	1403/04/19	79,450	79,450	75,600	75,600	-2.58	77,600	0.0	5.09	28.18 K	216.01 M	1.9	0.58	72.81	100.0	14.3 M	30.86 M	-2.16	-58.73 M
34	1403/04/18	77,700	77,800	76,500	76,500	-1.42	77,600	0.0	1.7	12.85 K	99.48 M	0.88	0.22	100.0	100.0	24.87 M	19.9 M	1.25	0.0
35	1403/04/17	79,900	79,900	78,000	79,550	2.51	77,600	0.0	2.44	13.51 K	107.59 M	0.77	0.24	99.99	100.0	10.76 M	8.28 M	1.3	-7.97 K
36	1403/04/16	79,800	79,850	79,800	79,850	2.97	77,600	0.06	0.06	39.4 K	314.57 M	3.77	0.62	100.0	100.0	78.64 M	17.48 M	4.5	0.0
37	1403/04/13	75,250	75,250	75,250	75,250	-2.97	77,550	0.0	0.0	3.19 K	24.03 M	0.27	0.05	31.72	100.0	3.81 M	8.01 M	-2.1	-16.41 M
38	1403/04/12	75,250	75,350	75,250	75,350	-2.84	77,550	0.0	0.13	5.3 K	39.89 M	0.38	0.08	41.13	100.0	5.47 M	19.94 M	-3.65	-23.48 M
39	1403/04/11	75,250	75,300	75,250	75,300	-2.9	77,550	0.0	0.07	11.95 K	89.94 M	0.74	0.16	12.3	100.0	5.53 M	11.24 M	-2.03	-78.88 M
40	1403/04/10	75,300	75,350	75,300	75,300	-2.96	77,550	-0.06	0.07	27.78 K	209.18 M	2.1	0.38	10.94	100.0	11.44 M	34.86 M	-3.05	-186.3 M
41	1403/04/09	75,500	75,500	75,300	75,300	-2.96	77,600	0.0	0.27	4.05 K	30.53 M	0.29	0.05	71.51	100.0	5.46 M	10.18 M	-1.86	-8.7 M
42	1403/04/06	76,050	76,300	76,050	76,100	-1.93	77,600	0.0	0.33	9.71 K	73.89 M	0.19	0.12	76.63	79.91	6.29 M	8.44 M	-1.34	-2.43 M
43	1403/04/04	76,050	78,800	76,050	76,200	-1.8	77,600	0.0	3.62	15.78 K	120.1 M	0.18	0.19	15.38	98.96	4.62 M	13.21 M	-2.86	-100.38 M
44	1403/04/03	76,150	76,500	76,100	76,100	-2.0	77,600	-0.06	0.53	23.06 K	175.66 M	0.19	0.27	31.57	100.0	27.73 M	58.55 M	-2.11	-120.21 M
45	1403/03/29	77,000	77,000	76,100	77,000	-0.84	77,650	0.0	1.18	13.47 K	103.64 M	0.11	0.15	4.85	100.0	5.02 M	9.42 M	-1.88	-98.62 M
46	1403/03/27	76,100	76,200	76,100	76,100	-2.0	77,650	0.0	0.13	8.82 K	67.12 M	0.06	0.1	71.66	100.0	24.05 M	8.39 M	2.87	-19.02 M
47	1403/03/23	76,600	76,850	76,600	76,600	-1.98	77,900	-0.32	0.33	198.47 K	1.52 B	1.71	2.39	5.28	48.76	16.07 M	33.69 M	-2.1	-660.94 M
48	1403/03/22	76,850	76,850	76,850	76,850	-1.98	78,150	-0.32	0.0	190.36 K	1.46 B	2.44	2.58	1.24	100.0	6.05 M	91.43 M	-15.12	-1.44 B
49	1403/03/21	77,100	77,100	77,100	77,100	-1.97	78,400	-0.32	0.0	190.0 K	1.46 B	2.42	2.95	1.05	59.43	15.42 M	124.38 M	-8.07	-855.21 M
50	1403/03/20	77,100	77,100	77,100	77,100	-1.97	78,650	0.0	0.0	650.0	5.01 M	0.01	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
51	1403/03/19	77,350	77,350	77,350	77,350	-1.96	78,650	-0.32	0.0	190.08 K	1.47 B	2.53	3.32	1.09	100.0	16.07 M	1.47 B	-91.47	-1.45 B
52	1403/03/08	77,600	77,600	77,600	77,600	-1.96	79,150	0.0	0.0	7.87 K	61.05 M	0.11	0.14	100.0	100.0	20.35 M	30.52 M	-1.5	0.0
53	1403/03/06	77,600	77,600	77,600	77,600	-1.96	79,150	0.0	0.0	2.2 K	17.08 M	0.03	0.04	100.0	100.0	8.54 M	17.08 M	-2.0	0.0
54	1403/03/05	77,850	77,850	77,850	77,850	-1.95	79,150	-0.31	0.0	191.2 K	1.49 B	2.37	3.66	1.67	93.96	12.46 M	127.14 M	-10.2	-1.37 B
55	1403/03/01	77,850	77,850	77,850	77,850	-1.95	79,400	0.0	0.0	96.0	747.36 K	0.0	0.0	100.0	100.0	747.36 K	747.36 K	1.0	0.0
56	1403/02/30	77,350	79,250	77,350	77,350	-2.95	79,400	-0.38	2.46	174.08 K	1.35 B	2.05	3.69	12.13	89.82	40.86 M	71.21 M	-1.74	-1.05 B
57	1403/02/29	77,400	79,550	77,400	79,550	-0.19	79,700	0.0	2.78	6.27 K	49.68 M	0.07	0.13	12.49	100.0	3.1 M	7.1 M	-2.29	-43.47 M
58	1403/02/26	77,350	79,650	77,350	79,550	-0.19	79,700	0.0	2.97	11.87 K	93.93 M	0.13	0.22	100.0	100.0	18.79 M	10.44 M	1.8	0.0
59	1403/02/25	78,000	78,000	77,700	77,700	-3.0	79,700	-0.5	0.39	210.81 K	1.64 B	3.66	4.55	10.83	100.0	14.78 M	126.01 M	-8.53	-1.46 B
60	1403/02/24	79,450	79,450	77,750	77,950	-2.74	80,100	-0.06	2.19	30.91 K	240.61 M	0.41	0.64	26.13	100.0	12.57 M	20.05 M	-1.59	-177.74 M
61	1403/02/23	78,100	78,150	78,050	78,150	-2.86	80,150	-0.37	0.13	164.05 K	1.28 B	3.26	3.84	33.97	100.0	43.49 M	142.28 M	-3.27	-845.57 M
62	1403/02/22	78,400	80,500	78,100	79,900	-0.75	80,450	-0.06	3.07	55.55 K	439.67 M	1.19	1.31	47.89	87.58	19.14 M	35.01 M	-1.83	-174.51 M
63	1403/02/19	79,000	79,000	78,450	78,450	-2.55	80,500	0.0	0.7	7.86 K	61.82 M	0.17	0.18	100.0	100.0	8.83 M	15.45 M	-1.75	0.0
64	1403/02/18	79,000	80,400	79,000	80,400	-0.12	80,500	0.0	1.77	29.49 K	236.56 M	0.73	0.63	10.76	56.84	12.73 M	14.94 M	-1.17	-108.99 M
65	1403/02/17	80,000	80,600	78,700	80,350	-0.25	80,500	-0.06	2.41	118.95 K	951.59 M	5.03	2.8	29.9	61.4	31.61 M	27.82 M	1.14	-299.75 M
66	1403/02/16	78,400	80,600	78,300	80,000	-0.74	80,550	-0.06	2.94	39.96 K	317.91 M	2.13	0.95	61.79	100.0	21.83 M	18.7 M	1.17	-121.46 M
67	1403/02/12	81,000	81,000	79,000	80,600	0.0	80,600	0.0	2.53	37.63 K	301.73 M	3.1	0.88	85.77	100.0	36.97 M	33.53 M	1.1	-42.94 M
68	1403/02/11	79,500	79,600	79,150	79,150	-1.8	80,600	0.0	0.57	4.0 K	31.8 M	0.16	0.09	100.0	100.0	7.95 M	6.36 M	1.25	0.0
69	1403/02/10	79,100	80,600	79,100	80,600	0.0	80,600	0.0	1.9	2.79 K	22.33 M	0.09	0.06	63.9	100.0	4.76 M	3.72 M	1.28	-8.06 M
70	1403/02/09	79,500	81,800	79,500	80,600	0.0	80,600	0.0	2.89	33.83 K	272.85 M	1.23	0.74	82.74	100.0	75.25 M	45.48 M	1.65	-47.1 M
71	1403/02/08	81,900	81,900	80,200	81,900	1.61	80,600	0.0	2.12	15.42 K	125.37 M	0.44	0.31	93.73	100.0	14.69 M	8.36 M	1.76	-7.86 M
72	1403/02/05	80,400	81,900	80,400	80,650	0.06	80,600	0.0	1.87	4.61 K	37.39 M	0.11	0.09	58.74	100.0	7.32 M	4.15 M	1.76	-15.43 M
73	1403/02/04	78,600	81,900	78,600	80,400	-0.19	80,600	0.06	4.2	69.98 K	567.03 M	1.43	1.01	95.51	100.0	38.69 M	40.5 M	-1.05	-25.44 M
74	1403/02/03	81,900	82,750	80,550	80,750	0.31	80,550	0.06	2.73	26.24 K	214.57 M	0.46	0.36	100.0	88.72	21.46 M	15.86 M	1.35	24.21 M
75	1403/02/02	79,000	82,500	79,000	80,500	0.0	80,500	0.0	4.43	21.53 K	173.97 M	0.32	0.28	85.66	100.0	12.42 M	11.6 M	1.07	-24.95 M
76	1403/02/01	80,650	82,050	80,000	81,950	1.86	80,500	0.06	2.56	51.5 K	420.58 M	0.77	0.66	96.77	79.39	58.14 M	15.18 M	3.83	73.08 M
77	1403/01/29	81,200	81,200	79,650	80,500	0.06	80,450	0.0	1.95	42.36 K	338.82 M	0.62	0.51	20.3	100.0	13.76 M	26.06 M	-1.89	-270.04 M
78	1403/01/28	79,750	79,750	79,700	79,700	-0.99	80,450	-0.06	0.06	103.04 K	821.22 M	1.81	1.3	12.14	100.0	11.08 M	102.65 M	-9.27	-721.52 M
79	1403/01/27	79,750	81,300	79,750	79,750	-0.99	80,500	-0.06	1.94	66.91 K	535.3 M	1.11	0.88	33.17	100.0	16.14 M	38.24 M	-2.37	-357.76 M
80	1403/01/25	78,550	78,550	78,300	78,300	-2.97	80,550	-0.19	0.32	71.1 K	556.79 M	1.38	0.96	30.02	100.0	9.29 M	26.51 M	-2.85	-389.62 M
81	1403/01/21	80,700	80,850	78,700	80,700	0.0	80,700	0.0	2.73	51.35 K	412.52 M	1.09	0.7	26.97	100.0	7.95 M	29.47 M	-3.71	-301.28 M
82	1403/01/20	78,900	81,950	78,900	80,750	0.06	80,700	0.0	3.87	51.7 K	417.92 M	1.1	0.7	23.38	100.0	12.22 M	37.99 M	-3.11	-320.2 M
83	1403/01/19	79,000	81,000	79,000	80,700	0.0	80,700	0.0	2.53	43.45 K	350.34 M	1.0	0.54	11.61	100.0	20.35 M	29.19 M	-1.43	-309.65 M
84	1403/01/18	78,800	81,900	78,500	80,800	0.06	80,700	-0.06	4.33	82.63 K	663.32 M	2.43	0.99	26.11	100.0	15.75 M	20.1 M	-1.28	-490.12 M
85	1403/01/15	78,900	80,750	78,900	79,200	-1.92	80,750	0.0	2.34	29.19 K	233.44 M	0.78	0.31	42.96	100.0	14.32 M	21.22 M	-1.48	-133.16 M
86	1403/01/14	80,750	80,800	79,700	79,700	-1.3	80,750	0.0	1.38	29.4 K	236.84 M	0.57	0.3	21.45	100.0	7.26 M	15.79 M	-2.18	-186.03 M
87	1403/01/11	80,800	80,800	80,250	80,300	-0.56	80,750	0.0	0.69	49.81 K	401.79 M	0.98	0.51	34.14	55.51	19.6 M	11.74 M	1.67	-85.88 M
88	1403/01/08	81,500	81,500	80,750	80,950	0.25	80,750	0.0	0.93	26.28 K	212.46 M	0.2	0.27	44.23	100.0	10.44 M	15.18 M	-1.45	-118.5 M
89	1403/01/07	80,600	82,500	78,800	80,800	0.06	80,750	0.0	4.7	35.38 K	286.26 M	0.26	0.36	48.65	99.44	13.93 M	13.56 M	1.03	-145.4 M
90	1403/01/06	82,200	82,200	80,750	80,850	0.12	80,750	0.0	1.8	46.84 K	378.97 M	0.3	0.46	43.74	99.58	11.05 M	12.58 M	-1.14	-211.61 M
91	1403/01/05	78,550	80,400	78,500	79,500	-1.73	80,750	-0.19	2.42	97.54 K	770.16 M	0.66	0.96	89.58	100.0	14.68 M	35.01 M	-2.38	-80.26 M
92	1402/12/28	80,900	81,000	79,150	79,250	-2.1	80,900	-0.06	2.34	48.73 K	390.55 M	0.29	0.34	14.54	59.14	8.11 M	23.1 M	-2.85	-174.17 M
93	1402/12/27	81,350	81,350	79,350	79,350	-3.0	80,950	-1.04	2.52	416.27 K	3.3 B	4.78	3.33	28.21	4.98	22.73 M	12.66 M	1.79	767.14 M
94	1402/12/26	79,950	81,900	79,550	79,550	-2.87	81,800	-0.12	2.95	80.43 K	645.63 M	1.1	0.65	64.61	57.73	19.86 M	26.62 M	-1.34	44.43 M
95	1402/12/23	83,350	83,350	80,100	81,000	-1.1	81,900	0.0	4.06	132.62 K	1.09 B	2.51	1.03	20.68	36.33	10.7 M	21.93 M	-2.05	-170.1 M
96	1402/12/22	79,900	82,250	79,900	82,200	0.37	81,900	0.0	2.94	58.84 K	481.69 M	1.23	0.26	15.25	100.0	6.12 M	16.06 M	-2.62	-408.23 M
97	1402/12/21	80,500	82,850	79,600	82,200	0.18	81,900	-0.18	4.08	143.59 K	1.16 B	4.46	0.61	62.15	100.0	18.51 M	34.16 M	-1.85	-439.7 M
98	1402/12/20	83,900	84,400	80,250	82,050	0.0	82,050	0.0	5.17	19.78 K	164.18 M	0.31	0.07	100.0	100.0	23.45 M	10.26 M	2.29	0.0
99	1402/12/16	82,150	83,900	82,150	83,900	2.25	82,050	0.0	2.13	9.62 K	80.26 M	0.11	0.03	100.0	100.0	20.07 M	8.92 M	2.25	0.0
100	1402/12/15	82,100	84,000	82,050	84,000	2.38	82,050	0.0	2.38	32.34 K	266.39 M	0.24	0.1	48.49	100.0	18.45 M	17.76 M	1.04	-137.22 M
101	1402/12/14	84,000	84,000	81,600	82,200	0.18	82,050	0.0	2.94	34.37 K	282.75 M	0.24	0.1	27.19	100.0	7.69 M	31.42 M	-4.09	-205.88 M
102	1402/12/13	82,250	84,350	82,050	82,100	0.18	82,050	0.12	2.8	64.76 K	542.55 M	0.47	0.18	100.0	100.0	33.91 M	36.17 M	-1.07	0.0
103	1402/12/12	81,150	84,050	81,150	84,050	2.94	81,950	0.37	3.57	179.94 K	1.51 B	1.72	0.52	6.68	100.0	7.74 M	48.55 M	-6.28	-1.4 B
104	1402/12/09	80,400	83,850	80,400	83,850	2.95	81,650	0.25	4.29	125.77 K	1.05 B	1.35	0.36	3.51	100.0	9.22 M	33.9 M	-3.68	-1.01 B
105	1402/12/08	79,550	83,550	79,550	83,550	2.96	81,450	0.37	5.03	272.71 K	2.25 B	4.4	0.76	2.02	98.7	11.38 M	61.7 M	-5.42	-2.18 B
106	1402/12/07	80,400	81,300	79,050	80,950	-0.25	81,150	0.0	2.85	77.92 K	631.0 M	1.19	0.21	29.54	100.0	46.6 M	24.27 M	1.92	-444.6 M
107	1402/12/05	80,500	81,500	80,100	81,150	0.0	81,150	0.0	1.75	35.16 K	285.02 M	0.15	0.1	8.44	100.0	6.01 M	21.92 M	-3.65	-260.97 M
108	1402/12/02	80,750	82,900	80,700	81,200	0.06	81,150	0.0	2.73	11.94 K	97.07 M	0.05	0.03	91.46	100.0	17.76 M	10.79 M	1.65	-8.29 M
109	1402/12/01	83,100	83,100	80,000	81,150	0.0	81,150	0.0	3.88	67.71 K	551.51 M	0.28	0.19	16.88	100.0	13.3 M	34.47 M	-2.59	-458.4 M
110	1402/11/30	81,150	83,100	80,800	82,750	1.97	81,150	0.0	2.85	117.49 K	955.79 M	0.44	0.33	15.3	15.0	11.25 M	9.56 M	1.18	2.92 M
111	1402/11/29	79,150	82,000	79,100	82,000	1.05	81,150	0.0	3.67	94.33 K	765.13 M	0.14	0.26	42.24	100.0	53.87 M	31.88 M	1.69	-441.92 M
112	1402/11/28	80,900	82,000	79,600	81,000	-1.28	81,150	-1.1	3.02	918.33 K	7.42 B	1.72	2.88	2.42	13.09	10.57 M	33.51 M	-3.17	-792.03 M
113	1402/11/25	80,150	82,500	80,150	81,250	-0.98	82,050	0.0	2.93	20.93 K	169.87 M	0.03	0.06	62.51	100.0	13.27 M	14.16 M	-1.07	-63.68 M
114	1402/11/24	83,350	83,350	81,950	82,100	0.06	82,050	0.0	1.71	62.72 K	516.21 M	0.08	0.18	100.0	32.94	24.58 M	13.08 M	1.88	346.18 M
115	1402/11/23	79,250	84,150	79,250	84,150	3.0	82,050	0.43	6.18	235.99 K	1.97 B	0.29	0.66	8.32	43.13	20.49 M	20.72 M	0.99	-685.45 M
116	1402/11/21	81,000	83,050	78,750	81,200	0.5	81,700	1.11	5.46	2.05 M	16.76 B	4.3	7.46	1.67	2.81	15.5 M	17.44 M	-1.12	-191.86 M
117	1402/11/18	81,500	83,000	80,100	82,300	2.11	80,800	0.25	3.62	301.07 K	2.45 B	0.61	1.15	14.14	37.07	20.42 M	34.99 M	-1.71	-562.68 M
118	1402/11/17	79,200	81,450	77,850	81,300	2.72	80,600	1.83	4.62	1.2 M	9.68 B	4.58	5.94	1.89	17.58	18.35 M	89.59 M	-4.88	-1.52 B
119	1402/11/16	78,950	81,200	78,250	81,100	2.85	79,150	0.38	3.77	270.27 K	2.17 B	1.01	1.42	2.66	33.63	9.6 M	22.81 M	-2.37	-672.24 M
120	1402/11/15	78,500	80,750	78,500	79,450	1.34	78,850	0.57	2.87	276.37 K	2.23 B	0.98	1.55	16.48	29.03	18.35 M	20.2 M	-1.1	-279.41 M
121	1402/11/14	77,600	80,150	77,600	80,150	2.95	78,400	0.71	3.29	338.24 K	2.7 B	1.34	2.04	13.07	44.44	17.66 M	30.03 M	-1.7	-847.94 M
122	1402/11/11	79,600	79,600	77,300	79,600	2.98	77,850	0.71	2.98	401.25 K	3.17 B	2.16	2.72	7.13	51.99	17.42 M	25.4 M	-1.46	-1.42 B
123	1402/11/10	78,650	79,500	77,300	77,300	0.0	77,300	0.0	2.85	23.75 K	186.77 M	0.13	0.16	96.02	100.0	11.96 M	10.38 M	1.15	-7.44 M
124	1402/11/09	78,000	79,150	76,100	78,650	2.34	77,300	0.59	4.01	300.45 K	2.37 B	2.42	2.26	4.47	34.7	9.64 M	21.09 M	-2.19	-716.43 M
125	1402/11/08	76,200	78,500	76,200	77,500	1.64	76,850	0.79	3.02	349.57 K	2.74 B	5.08	2.95	0.74	37.5	5.11 M	29.39 M	-5.75	-1.01 B
126	1402/11/07	74,000	78,350	74,000	78,350	2.96	76,250	0.2	5.88	188.45 K	1.45 B	3.13	1.69	21.44	95.2	16.41 M	33.77 M	-2.06	-1.07 B
127	1402/11/04	75,600	76,100	74,050	74,500	-2.23	76,100	-0.13	2.77	64.69 K	481.47 M	1.09	0.58	96.86	11.13	14.57 M	7.66 M	1.9	412.74 M
128	1402/11/03	76,450	76,500	76,350	76,450	0.33	76,200	0.0	0.2	5.0 K	38.21 M	0.05	0.04	100.0	100.0	38.21 M	6.37 M	6.0	0.0
129	1402/11/02	76,500	76,500	74,750	76,300	0.13	76,200	0.0	2.34	12.45 K	94.77 M	0.07	0.1	100.0	100.0	9.48 M	9.48 M	1.0	0.0
130	1402/11/01	77,000	77,000	75,000	76,500	0.33	76,200	-0.07	2.67	73.43 K	555.95 M	0.29	0.53	69.49	64.98	32.19 M	17.2 M	1.87	25.07 M
131	1402/10/30	76,300	76,400	74,900	76,400	0.13	76,250	-0.07	2.0	145.24 K	1.1 B	0.47	1.0	100.0	37.87	58.13 M	19.01 M	3.06	686.25 M
132	1402/10/27	74,900	76,550	74,900	76,000	-0.46	76,300	-0.07	2.2	60.88 K	459.87 M	0.2	0.43	55.55	29.88	21.29 M	9.16 M	2.32	118.04 M
133	1402/10/26	78,600	78,650	74,650	76,200	-0.26	76,350	-0.07	5.36	183.0 K	1.39 B	0.68	1.35	56.96	39.26	20.81 M	18.17 M	1.15	245.68 M
134	1402/10/25	77,850	77,850	77,600	77,850	2.98	76,400	1.06	0.32	465.56 K	3.62 B	2.55	4.05	43.32	27.4	29.62 M	24.22 M	1.22	576.87 M
135	1402/10/24	75,900	77,150	75,900	77,150	2.94	75,600	0.87	1.65	404.67 K	3.12 B	3.73	4.12	31.07	8.42	44.06 M	8.21 M	5.37	706.48 M
136	1402/10/23	73,000	76,500	72,950	76,450	2.89	74,950	0.87	4.87	436.64 K	3.33 B	11.24	5.64	37.94	46.92	27.46 M	31.88 M	-1.16	-298.94 M
137	1402/10/20	72,700	74,550	72,650	73,500	-1.08	74,300	0.0	2.62	15.42 K	113.75 M	0.35	0.19	100.0	100.0	11.38 M	8.13 M	1.4	0.0
138	1402/10/19	72,400	74,200	72,400	73,050	-1.75	74,300	-0.07	2.49	26.32 K	191.81 M	0.63	0.23	30.27	100.0	7.26 M	12.79 M	-1.76	-133.74 M
139	1402/10/18	73,300	74,650	73,300	73,550	-1.08	74,350	0.0	1.84	31.55 K	232.73 M	0.79	0.26	53.33	99.73	13.79 M	14.51 M	-1.05	-107.99 M
140	1402/10/17	72,550	73,300	72,250	72,450	-2.62	74,350	-0.07	1.45	32.24 K	234.78 M	0.73	0.26	50.11	100.0	8.4 M	13.81 M	-1.64	-117.14 M
141	1402/10/16	74,450	74,450	72,350	72,500	-2.75	74,400	-0.2	2.9	88.79 K	644.14 M	2.46	0.75	66.12	100.0	13.31 M	24.77 M	-1.86	-218.27 M
142	1402/10/13	73,750	73,750	72,900	72,950	-2.21	74,550	-0.07	1.17	41.8 K	306.7 M	1.03	0.35	100.0	100.0	19.17 M	19.17 M	1.0	0.0
143	1402/10/12	74,800	74,800	74,000	74,150	-0.6	74,600	0.0	1.08	14.88 K	110.44 M	0.24	0.12	100.0	100.0	9.2 M	6.9 M	1.33	0.0
144	1402/10/11	74,850	74,850	73,750	74,550	-0.07	74,600	0.0	1.49	22.06 K	164.76 M	0.22	0.18	100.0	100.0	16.48 M	9.15 M	1.8	0.0
145	1402/10/10	75,000	76,000	75,000	75,200	0.87	74,600	0.07	1.33	52.97 K	399.1 M	0.37	0.43	100.0	100.0	28.51 M	19.0 M	1.5	0.0
146	1402/10/09	74,300	76,000	74,300	75,000	0.6	74,550	0.0	2.29	48.65 K	365.59 M	0.25	0.4	100.0	100.0	33.24 M	15.23 M	2.18	0.0
147	1402/10/06	76,300	76,300	73,050	75,650	1.48	74,550	0.0	4.45	63.7 K	474.39 M	0.35	0.53	100.0	100.0	24.97 M	24.97 M	1.0	0.0
148	1402/10/05	76,550	76,550	75,600	76,150	2.42	74,550	0.27	1.26	121.86 K	930.59 M	0.73	1.06	100.0	64.22	30.02 M	14.23 M	2.11	333.01 M
149	1402/10/04	75,800	76,200	75,200	76,200	2.97	74,350	0.47	1.33	224.43 K	1.71 B	1.66	2.15	99.97	44.61	50.26 M	17.73 M	2.83	946.38 M
150	1402/10/03	75,550	75,800	74,800	75,800	2.99	74,000	0.54	1.34	265.31 K	2.01 B	2.78	2.89	74.74	38.96	46.95 M	20.09 M	2.34	719.15 M
151	1402/10/02	73,300	75,350	73,300	75,350	2.94	73,600	0.55	2.8	298.07 K	2.24 B	7.45	3.87	100.0	65.4	64.0 M	27.64 M	2.32	775.0 M
152	1402/09/29	73,500	74,150	73,150	73,250	0.07	73,200	0.0	1.37	12.48 K	91.64 M	0.23	0.16	100.0	80.18	7.64 M	6.12 M	1.25	18.16 M
153	1402/09/28	73,500	73,700	73,200	73,700	0.68	73,200	0.0	0.68	34.54 K	253.76 M	0.19	0.46	100.0	100.0	16.92 M	12.08 M	1.4	0.0
154	1402/09/27	73,250	73,800	72,850	73,800	0.82	73,200	0.0	1.3	64.88 K	475.25 M	0.3	0.81	87.75	95.44	34.75 M	23.87 M	1.46	-36.56 M
155	1402/09/25	73,300	74,000	72,600	73,000	-0.27	73,200	0.0	1.93	67.42 K	491.57 M	0.33	0.87	94.11	100.0	22.03 M	21.37 M	1.03	-28.98 M
156	1402/09/22	73,350	74,300	73,300	73,400	0.27	73,200	0.0	1.36	20.76 K	152.77 M	0.1	0.27	100.0	85.17	12.73 M	9.29 M	1.37	22.66 M
157	1402/09/21	74,350	75,000	73,300	74,700	2.12	73,200	0.07	2.32	83.34 K	618.83 M	0.42	1.13	100.0	79.48	22.92 M	17.57 M	1.3	126.99 M
158	1402/09/20	73,400	74,300	72,700	74,300	2.98	73,150	1.39	2.2	685.45 K	5.08 B	9.61	16.94	100.0	16.45	74.76 M	19.92 M	3.75	4.25 B
159	1402/09/19	72,500	73,900	72,050	72,950	1.39	72,150	0.28	2.57	211.58 K	1.55 B	6.75	6.91	100.0	40.87	50.12 M	15.49 M	3.24	918.63 M
160	1402/09/18	71,500	72,450	71,100	71,900	-0.07	71,950	0.0	1.9	29.12 K	209.45 M	0.62	0.99	100.0	100.0	16.11 M	8.38 M	1.92	0.0
161	1402/09/15	71,000	71,500	70,600	71,500	-0.63	71,950	0.0	1.27	10.69 K	75.86 M	0.22	0.36	92.39	100.0	7.01 M	18.96 M	-2.71	-5.77 M
162	1402/09/14	71,950	72,800	70,350	71,000	-1.39	71,950	-0.07	3.48	61.78 K	441.03 M	1.6	2.14	97.92	100.0	13.5 M	33.93 M	-2.51	-9.16 M
163	1402/09/13	71,950	72,500	71,500	71,950	-0.07	72,000	0.0	1.4	43.53 K	313.64 M	1.23	1.5	91.45	100.0	15.1 M	17.42 M	-1.15	-26.8 M
164	1402/09/12	70,100	71,750	70,100	71,600	-0.56	72,000	0.0	2.35	11.58 K	82.39 M	0.32	0.37	70.62	100.0	5.82 M	6.87 M	-1.18	-24.21 M
165	1402/09/11	71,150	71,600	70,000	71,550	-0.83	72,000	-0.21	2.29	106.69 K	750.6 M	5.82	3.88	57.0	100.0	8.91 M	39.51 M	-4.43	-322.72 M
166	1402/09/08	71,500	71,700	70,600	70,600	-2.15	72,150	0.0	1.56	22.42 K	159.47 M	1.49	0.79	100.0	100.0	9.97 M	17.72 M	-1.78	0.0
167	1402/09/07	70,950	71,700	70,450	71,650	-0.69	72,150	0.0	1.77	8.57 K	60.82 M	0.6	0.3	100.0	100.0	6.76 M	7.6 M	-1.12	0.0
168	1402/09/06	70,550	71,500	70,050	70,250	-2.7	72,150	-0.07	2.07	28.29 K	200.41 M	2.35	0.93	100.0	100.0	9.54 M	14.31 M	-1.5	0.0
169	1402/09/05	70,800	71,600	70,700	70,700	-2.08	72,200	0.0	1.27	17.19 K	122.18 M	0.47	0.58	100.0	100.0	13.58 M	15.27 M	-1.12	0.0
170	1402/09/04	70,350	71,000	70,350	70,550	-2.29	72,200	0.0	0.92	15.23 K	107.28 M	0.4	0.45	100.0	100.0	17.88 M	15.33 M	1.17	0.0
171	1402/09/01	70,700	70,950	70,700	70,900	-1.8	72,200	0.0	0.35	5.77 K	40.91 M	0.14	0.17	100.0	100.0	8.18 M	8.18 M	1.0	0.0
172	1402/08/30	70,400	71,200	70,400	70,600	-2.22	72,200	0.0	1.14	4.62 K	32.6 M	0.11	0.12	100.0	100.0	4.66 M	5.43 M	-1.17	0.0
173	1402/08/29	72,200	72,200	70,350	70,400	-2.49	72,200	0.0	2.63	17.3 K	122.25 M	0.4	0.43	93.55	100.0	9.53 M	11.11 M	-1.17	-7.89 M
174	1402/08/28	71,200	71,950	70,250	71,950	-0.62	72,200	-0.28	2.42	140.77 K	992.13 M	7.95	3.89	36.66	1.19	16.53 M	3.94 M	4.2	351.86 M
175	1402/08/27	71,300	72,450	71,100	72,450	0.07	72,400	0.0	1.9	20.29 K	144.64 M	1.36	0.56	95.77	93.66	23.09 M	12.32 M	1.87	3.05 M
176	1402/08/24	71,000	71,500	70,900	71,500	-1.24	72,400	0.0	0.85	19.9 K	141.57 M	1.49	0.57	100.0	100.0	11.8 M	20.22 M	-1.71	0.0
177	1402/08/23	71,000	72,000	71,000	72,000	-0.55	72,400	0.0	1.41	19.83 K	141.28 M	1.03	0.56	100.0	96.56	12.84 M	22.74 M	-1.77	4.85 M
178	1402/08/22	71,100	73,400	71,100	71,800	-0.83	72,400	0.0	3.23	14.08 K	101.72 M	0.56	0.39	98.5	79.56	10.02 M	8.99 M	1.11	19.27 M
179	1402/08/21	71,900	72,250	71,600	71,600	-1.1	72,400	0.0	0.91	14.48 K	104.06 M	0.43	0.4	100.0	85.15	10.41 M	11.08 M	-1.06	15.46 M
180	1402/08/20	71,450	72,200	71,450	72,200	-0.28	72,400	0.0	1.05	6.04 K	43.34 M	0.15	0.15	100.0	100.0	5.42 M	6.19 M	-1.14	0.0
181	1402/08/17	72,050	72,700	71,500	72,700	0.41	72,400	0.0	1.68	12.36 K	89.34 M	0.28	0.32	100.0	100.0	17.87 M	6.38 M	2.8	0.0
182	1402/08/16	71,800	72,050	71,750	72,050	-0.48	72,400	0.0	0.42	49.59 K	356.33 M	1.35	1.31	100.0	100.0	18.75 M	27.41 M	-1.46	0.0
183	1402/08/15	73,300	73,300	71,700	71,800	-0.83	72,400	0.0	2.23	43.8 K	315.09 M	1.06	1.21	100.0	100.0	24.24 M	31.51 M	-1.3	0.0
184	1402/08/14	72,500	73,450	71,000	72,400	0.0	72,400	0.0	3.45	57.73 K	419.01 M	1.93	1.68	93.53	100.0	14.52 M	13.97 M	1.04	-27.09 M
185	1402/08/13	72,200	72,800	70,950	71,000	-2.0	72,400	-0.07	2.61	31.71 K	225.86 M	0.71	0.93	62.38	97.13	10.84 M	18.28 M	-1.69	-78.49 M
186	1402/08/10	70,350	70,400	70,350	70,350	-2.97	72,450	-0.07	0.07	36.63 K	257.8 M	0.94	1.08	73.19	100.0	18.87 M	32.23 M	-1.71	-69.1 M
187	1402/08/09	70,600	71,700	70,600	71,100	-1.93	72,500	0.0	1.56	14.4 K	102.43 M	0.25	0.4	77.41	100.0	15.86 M	11.38 M	1.39	-23.13 M
188	1402/08/08	70,700	70,850	70,550	70,650	-2.69	72,500	-0.14	0.43	65.27 K	461.88 M	1.26	1.93	82.86	100.0	18.23 M	41.99 M	-2.3	-79.15 M
189	1402/08/07	72,550	72,550	72,550	72,550	-0.07	72,600	0.0	0.0	1.7 K	12.3 M	0.03	0.05	100.0	17.7	12.3 M	2.18 M	5.65	10.12 M
190	1402/08/06	70,950	71,650	70,600	70,600	-2.96	72,600	-0.21	1.49	106.69 K	754.45 M	2.38	3.26	10.86	82.03	9.1 M	25.79 M	-2.83	-536.91 M
191	1402/08/03	71,850	71,850	71,050	71,100	-2.27	72,750	0.0	1.13	7.43 K	53.16 M	0.17	0.21	100.0	19.98	10.63 M	5.31 M	2.0	42.54 M
192	1402/08/02	71,200	71,200	70,750	70,800	-2.88	72,750	-0.21	0.64	104.39 K	740.32 M	3.66	3.44	55.85	79.66	20.67 M	45.37 M	-2.19	-176.29 M
193	1402/08/01	71,700	72,000	71,250	71,300	-2.26	72,900	-0.07	1.05	38.9 K	278.36 M	1.49	1.33	87.54	84.55	12.18 M	21.4 M	-1.76	8.33 M
194	1402/07/30	73,000	73,000	71,500	71,700	-1.71	72,950	0.0	2.1	59.1 K	427.97 M	3.25	2.2	94.02	41.53	23.67 M	14.81 M	1.6	224.64 M
195	1402/07/29	73,450	73,600	71,400	71,800	-1.58	72,950	0.0	3.08	14.6 K	106.67 M	0.53	0.53	90.56	100.0	12.07 M	9.7 M	1.25	-10.07 M
196	1402/07/26	71,150	72,800	71,150	71,800	-1.58	72,950	0.0	2.32	1.64 K	11.84 M	0.06	0.05	100.0	100.0	2.96 M	2.96 M	1.0	0.0
197	1402/07/25	73,500	73,500	71,500	71,600	-1.85	72,950	0.0	2.8	28.32 K	203.87 M	0.98	0.72	91.38	100.0	20.7 M	25.48 M	-1.23	-17.57 M
198	1402/07/24	71,000	72,900	71,000	72,200	-1.03	72,950	0.0	2.68	26.55 K	191.1 M	1.02	0.68	100.0	86.03	10.62 M	10.96 M	-1.03	26.69 M
199	1402/07/23	72,950	72,950	71,550	71,700	-1.71	72,950	0.0	1.96	19.7 K	141.88 M	0.76	0.48	100.0	95.86	14.19 M	11.33 M	1.25	5.88 M
200	1402/07/22	73,550	73,550	71,550	72,750	-0.27	72,950	0.0	2.8	62.69 K	454.15 M	3.41	1.57	96.32	100.0	18.23 M	18.92 M	-1.04	-16.72 M
201	1402/07/19	71,250	71,500	71,250	71,500	-1.99	72,950	0.0	0.35	10.59 K	75.52 M	0.45	0.24	100.0	100.0	10.79 M	7.55 M	1.43	0.0
202	1402/07/18	71,000	72,950	71,000	72,450	-0.69	72,950	0.0	2.75	24.98 K	178.92 M	0.8	0.46	100.0	100.0	16.27 M	17.89 M	-1.1	0.0
203	1402/07/17	71,100	72,200	71,100	71,200	-2.4	72,950	0.0	1.55	11.95 K	85.34 M	0.38	0.18	100.0	100.0	7.11 M	7.76 M	-1.09	0.0
204	1402/07/16	71,300	71,300	70,950	71,000	-2.74	72,950	-0.07	0.49	20.17 K	143.19 M	0.5	0.26	96.33	100.0	9.2 M	8.95 M	1.03	-5.26 M
205	1402/07/15	72,500	72,500	71,000	71,950	-1.51	73,000	-0.07	2.11	24.11 K	172.4 M	0.6	0.3	100.0	100.0	8.62 M	12.31 M	-1.43	0.0
206	1402/07/12	71,950	73,500	71,950	72,700	-0.48	73,050	0.0	2.15	36.93 K	268.76 M	0.88	0.45	100.0	100.0	22.4 M	26.88 M	-1.2	0.0
207	1402/07/10	72,000	73,000	71,950	72,950	-0.21	73,050	-0.07	1.46	62.71 K	454.23 M	1.92	0.74	100.0	100.0	17.47 M	37.85 M	-2.17	0.0
208	1402/07/09	73,450	73,450	71,400	73,000	-0.14	73,100	0.0	2.87	12.96 K	94.47 M	0.38	0.14	100.0	100.0	15.75 M	8.59 M	1.83	0.0
209	1402/07/08	72,000	73,250	71,700	71,800	-1.85	73,100	-0.07	2.16	65.46 K	473.52 M	2.86	0.7	83.02	76.0	32.76 M	25.71 M	1.27	33.2 M
210	1402/07/05	71,900	72,000	71,500	71,700	-1.98	73,150	0.0	0.7	21.3 K	152.85 M	0.91	0.22	100.0	100.0	12.74 M	19.11 M	-1.5	0.0
211	1402/07/04	72,000	72,500	71,700	71,900	-1.78	73,150	-0.07	1.12	48.43 K	348.61 M	1.65	0.5	100.0	100.0	15.16 M	19.37 M	-1.28	0.0
212	1402/07/03	72,950	72,950	71,250	72,000	-1.64	73,200	0.0	2.39	15.27 K	109.62 M	0.23	0.14	100.0	100.0	7.83 M	10.96 M	-1.4	0.0
213	1402/07/01	73,650	73,650	71,600	71,850	-1.84	73,200	0.0	2.86	18.37 K	132.08 M	0.28	0.16	68.37	100.0	7.53 M	10.16 M	-1.35	-41.77 M
214	1402/06/29	71,400	72,900	71,400	72,900	-0.41	73,200	0.0	2.1	11.03 K	79.3 M	0.15	0.09	91.0	100.0	7.22 M	6.1 M	1.18	-7.14 M
215	1402/06/28	71,900	72,250	71,700	71,800	-1.91	73,200	0.0	0.77	24.06 K	173.09 M	0.31	0.18	100.0	85.04	12.36 M	14.72 M	-1.19	25.89 M
216	1402/06/27	72,300	73,000	71,250	71,950	-1.77	73,200	-0.07	2.46	78.42 K	564.27 M	0.99	0.59	85.65	36.01	15.1 M	14.51 M	1.04	280.1 M
217	1402/06/26	74,050	74,050	72,150	72,400	-1.3	73,250	-0.14	2.63	196.09 K	1.43 B	2.27	1.53	94.83	36.04	35.59 M	24.48 M	1.45	838.35 M
218	1402/06/22	73,400	74,100	73,050	74,100	1.02	73,350	0.0	1.44	20.71 K	152.03 M	0.15	0.15	100.0	75.64	10.14 M	10.45 M	-1.03	37.04 M
219	1402/06/21	74,900	74,900	73,200	73,300	-0.07	73,350	0.0	2.32	48.65 K	358.69 M	0.27	0.32	100.0	48.07	13.8 M	11.49 M	1.2	186.27 M
220	1402/06/20	75,200	75,200	74,100	74,250	1.3	73,350	0.07	1.48	47.12 K	350.24 M	0.26	0.32	100.0	78.79	16.68 M	23.0 M	-1.38	74.27 M
221	1402/06/19	75,000	75,000	74,200	74,200	1.37	73,300	0.14	1.08	82.97 K	618.44 M	0.46	0.53	100.0	95.95	15.46 M	28.26 M	-1.83	25.07 M
222	1402/06/18	75,000	75,000	74,550	74,950	2.88	73,200	0.48	0.6	232.11 K	1.74 B	1.5	1.48	100.0	64.94	21.44 M	25.06 M	-1.17	608.87 M
223	1402/06/14	74,500	74,600	74,000	74,600	2.97	72,850	0.55	0.81	263.32 K	1.96 B	1.85	1.68	100.0	23.65	26.54 M	14.99 M	1.77	1.5 B
224	1402/06/13	74,300	74,300	73,400	73,700	2.08	72,450	0.35	1.23	263.13 K	1.94 B	2.64	1.64	81.0	100.0	71.32 M	113.95 M	-1.6	-368.09 M
225	1402/06/12	73,000	73,900	72,150	73,700	2.15	72,200	0.07	2.43	63.3 K	461.79 M	0.58	0.4	100.0	100.0	20.99 M	18.47 M	1.14	0.0
226	1402/06/11	72,200	73,900	72,150	72,200	0.07	72,150	0.0	2.43	77.03 K	558.33 M	0.8	0.49	100.0	92.97	18.61 M	24.72 M	-1.33	39.26 M
227	1402/06/08	72,100	72,100	71,000	71,900	-0.35	72,150	0.0	1.55	106.06 K	762.36 M	0.92	0.69	65.23	100.0	23.68 M	40.12 M	-1.69	-265.07 M
228	1402/06/07	71,550	72,400	70,250	70,900	-2.07	72,150	-0.35	3.06	201.49 K	1.42 B	1.71	1.36	75.09	100.0	19.43 M	101.64 M	-5.23	-354.41 M
229	1402/06/06	72,200	74,350	72,000	73,200	1.1	72,400	0.0	3.26	51.3 K	372.71 M	0.35	0.35	47.52	97.32	10.42 M	27.9 M	-2.68	-185.63 M
230	1402/06/05	72,350	74,450	72,200	74,400	2.83	72,400	0.07	3.12	111.34 K	812.16 M	0.66	0.7	57.15	99.44	18.57 M	33.65 M	-1.81	-343.41 M
231	1402/06/04	70,300	72,300	70,300	70,850	-2.07	72,350	0.0	2.84	9.17 K	65.67 M	0.05	0.06	100.0	100.0	8.21 M	8.21 M	1.0	0.0
232	1402/06/01	70,500	72,000	70,500	72,000	-0.89	72,350	-0.41	2.13	201.86 K	1.43 B	1.28	1.29	21.92	27.55	22.36 M	49.17 M	-2.2	-80.38 M
233	1402/05/31	71,100	71,400	70,800	71,150	-2.47	72,650	-0.41	0.85	215.52 K	1.53 B	1.33	1.44	3.76	7.21	8.22 M	15.76 M	-1.92	-52.81 M
234	1402/05/30	71,800	71,850	71,050	71,050	-2.94	72,950	-0.34	1.13	186.34 K	1.33 B	1.04	1.3	19.61	15.46	28.91 M	22.79 M	1.27	55.14 M
235	1402/05/29	71,350	72,000	71,350	71,350	-2.99	73,200	-0.48	0.91	230.59 K	1.65 B	1.71	1.71	4.16	8.92	7.6 M	13.35 M	-1.76	-78.48 M
236	1402/05/28	73,700	73,700	71,450	71,450	-2.99	73,550	-0.14	3.15	57.81 K	413.39 M	0.33	0.43	13.18	87.9	6.06 M	20.19 M	-3.33	-308.84 M
237	1402/05/25	71,700	71,700	71,600	71,600	-2.98	73,650	-0.2	0.14	99.9 K	715.43 M	0.5	0.77	22.75	79.97	11.62 M	27.25 M	-2.34	-409.43 M
238	1402/05/24	72,000	72,400	72,000	72,000	-2.96	73,800	-0.54	0.56	235.56 K	1.7 B	1.15	1.95	10.11	73.9	15.6 M	113.95 M	-7.31	-1.08 B
239	1402/05/23	72,850	73,250	72,450	72,450	-2.95	74,200	-0.6	1.1	269.76 K	1.96 B	1.24	2.49	36.38	11.41	29.65 M	22.33 M	1.33	488.32 M
240	1402/05/22	72,800	73,200	72,800	73,200	-1.94	74,650	0.0	0.55	9.81 K	71.51 M	0.04	0.09	100.0	100.0	11.92 M	10.22 M	1.17	0.0
241	1402/05/21	72,850	73,700	72,850	72,850	-3.0	74,650	-0.6	1.17	258.34 K	1.88 B	1.42	2.64	5.36	97.53	12.6 M	63.32 M	-5.02	-1.74 B
242	1402/05/18	74,150	74,150	73,200	73,300	-2.85	75,100	-0.46	1.3	230.18 K	1.69 B	1.65	2.47	42.44	100.0	16.29 M	56.29 M	-3.46	-971.99 M
243	1402/05/17	73,850	73,950	73,650	73,650	-2.96	75,450	-0.59	0.41	253.58 K	1.87 B	2.33	2.2	26.82	99.61	19.27 M	38.77 M	-2.01	-1.36 B
244	1402/05/16	75,050	76,350	74,150	74,200	-2.88	75,900	-0.65	2.97	333.74 K	2.48 B	6.85	2.5	16.53	100.0	13.68 M	25.87 M	-1.89	-2.07 B
245	1402/05/15	76,050	76,350	75,250	75,250	-1.51	76,400	0.0	1.46	54.75 K	415.11 M	0.51	0.33	83.31	28.56	15.72 M	11.85 M	1.33	227.28 M
246	1402/05/14	76,250	77,800	75,250	76,350	-0.07	76,400	0.0	3.39	34.58 K	264.02 M	0.27	0.21	94.27	98.3	11.31 M	8.11 M	1.39	-10.63 M
247	1402/05/10	76,500	76,500	75,150	75,600	-1.05	76,400	0.0	1.8	22.7 K	172.83 M	0.18	0.14	100.0	97.35	19.2 M	11.22 M	1.71	4.59 M
248	1402/04/25	89,000	89,000	85,000	88,000	1.27	86,800	-0.12	4.71	98.12 K	840.94 M	0.8	0.53	100.0	49.34	25.48 M	19.76 M	1.29	426.06 M
249	1402/04/24	84,350	86,450	84,350	84,700	-2.59	86,900	-0.06	2.49	33.33 K	282.65 M	0.26	0.17	100.0	100.0	10.87 M	20.19 M	-1.86	0.0
250	1402/04/21	85,150	85,400	85,150	85,150	-2.96	86,950	-0.91	0.29	343.34 K	2.92 B	4.7	1.89	36.93	37.28	32.72 M	35.16 M	-1.07	-10.35 M
251	1402/04/20	86,000	87,800	85,450	85,450	-2.95	87,750	-0.34	2.75	136.75 K	1.17 B	2.51	0.78	52.68	48.92	16.23 M	23.87 M	-1.47	44.05 M
252	1402/04/19	85,800	87,950	85,800	86,400	-1.93	88,050	-0.06	2.51	26.0 K	224.16 M	0.49	0.14	90.43	100.0	8.81 M	17.24 M	-1.96	-21.45 M
253	1402/04/18	86,200	87,000	85,850	86,250	-2.21	88,100	-0.11	1.34	71.35 K	615.74 M	1.53	0.39	100.0	32.12	14.66 M	10.99 M	1.33	417.98 M
254	1402/04/17	86,900	89,800	86,100	88,900	0.79	88,200	0.0	4.3	67.97 K	597.53 M	1.8	0.3	96.79	56.04	16.07 M	12.88 M	1.25	243.49 M
255	1402/04/14	86,700	87,900	86,600	86,900	-1.53	88,200	-0.06	1.5	63.29 K	550.88 M	1.91	0.27	100.0	10.89	17.77 M	6.67 M	2.67	490.89 M
256	1402/04/13	88,750	90,500	86,750	88,600	0.45	88,250	0.06	4.32	44.22 K	394.25 M	1.53	0.19	100.0	53.54	17.14 M	11.73 M	1.46	183.15 M
257	1402/04/12	88,800	88,850	87,050	87,400	-0.91	88,200	0.0	2.07	18.69 K	164.62 M	0.36	0.08	100.0	100.0	8.66 M	10.97 M	-1.27	0.0
258	1402/04/11	88,000	88,000	86,200	86,950	-1.47	88,200	-0.06	2.09	39.54 K	343.61 M	0.22	0.17	100.0	48.0	17.18 M	10.99 M	1.56	178.68 M
259	1402/04/10	86,550	88,000	86,200	88,000	-0.34	88,250	-0.06	2.09	23.32 K	202.2 M	0.07	0.1	97.86	100.0	12.37 M	10.11 M	1.22	-4.33 M
260	1402/04/07	88,750	88,750	86,700	86,800	-1.75	88,300	-0.06	2.36	39.97 K	347.44 M	0.09	0.15	100.0	100.0	21.71 M	21.71 M	1.0	0.0
261	1402/04/06	86,500	88,350	86,500	86,950	-1.58	88,350	0.0	2.14	23.39 K	204.38 M	0.05	0.09	100.0	100.0	12.77 M	12.02 M	1.06	0.0
262	1402/04/05	88,750	88,800	85,900	86,500	-2.26	88,350	-0.17	3.38	135.4 K	1.18 B	0.31	0.51	68.65	100.0	14.48 M	43.75 M	-3.02	-370.37 M
263	1402/04/04	87,500	89,500	87,300	87,750	-2.5	88,500	-1.67	2.52	694.71 K	6.09 B	1.81	2.93	28.51	100.0	18.09 M	196.44 M	-10.86	-4.35 B
264	1402/04/03	91,000	91,050	89,000	89,000	-3.0	90,000	-1.91	2.3	694.69 K	6.18 B	2.29	3.2	11.14	100.0	12.52 M	772.89 M	-61.73	-5.49 B
265	1402/03/31	90,750	93,050	90,650	90,650	-3.0	91,750	-1.82	2.65	683.61 K	6.21 B	3.95	3.61	8.78	100.0	14.74 M	365.24 M	-24.78	-5.66 B
266	1402/03/30	91,100	92,000	90,800	92,000	-1.55	93,450	0.0	1.32	6.76 K	61.9 M	0.04	0.03	100.0	100.0	6.88 M	5.63 M	1.22	0.0
267	1402/03/29	96,150	96,150	93,050	93,900	0.59	93,450	0.11	3.33	89.1 K	844.31 M	0.45	0.44	55.24	66.39	51.82 M	40.04 M	1.29	-94.17 M
268	1402/03/28	91,900	97,000	91,450	97,000	2.92	93,350	-0.95	6.07	449.13 K	4.14 B	3.63	2.42	7.48	89.54	14.75 M	142.55 M	-9.67	-3.4 B
269	1402/03/27	91,850	93,900	91,850	92,500	-2.17	94,250	-0.32	2.23	286.24 K	2.68 B	1.1	1.52	12.02	29.88	15.31 M	66.61 M	-4.35	-477.7 M
270	1402/03/24	96,750	96,750	91,900	94,000	-0.63	94,550	-0.05	5.28	35.19 K	325.32 M	0.13	0.17	67.76	94.91	8.48 M	20.58 M	-2.43	-88.32 M
271	1402/03/23	91,900	97,150	91,850	92,500	-2.27	94,600	-0.05	5.77	29.27 K	270.15 M	0.11	0.1	95.56	99.66	11.73 M	11.71 M	1.0	-11.07 M
272	1402/03/22	92,550	93,000	92,350	92,350	-2.99	94,650	-0.58	0.7	200.12 K	1.85 B	0.86	0.69	11.07	60.03	11.37 M	73.97 M	-6.51	-904.93 M
273	1402/03/21	95,500	95,500	92,500	92,500	-2.99	95,200	-0.16	3.24	68.62 K	637.97 M	0.26	0.21	44.54	93.33	9.8 M	25.89 M	-2.64	-311.26 M
274	1402/03/20	95,200	95,300	95,200	95,300	-2.85	95,350	-2.8	0.11	963.88 K	9.18 B	13.96	3.25	2.98	69.63	13.0 M	187.91 M	-14.45	-6.12 B
275	1402/03/17	100,000	100,000	95,700	96,550	-1.73	98,100	-0.15	4.49	79.55 K	767.31 M	0.55	0.26	70.58	97.5	18.05 M	39.38 M	-2.18	-206.55 M
276	1402/03/16	101,100	101,100	97,750	98,200	-0.05	98,250	0.0	3.43	34.3 K	339.12 M	0.18	0.1	100.0	97.33	18.84 M	17.37 M	1.08	9.06 M
277	1402/03/13	95,400	99,250	95,400	96,300	-2.03	98,250	-0.05	4.04	17.59 K	170.14 M	0.09	0.05	69.72	94.56	9.89 M	10.06 M	-1.02	-42.26 M
278	1402/03/10	97,050	98,600	95,750	96,300	-2.43	98,300	-0.41	2.98	205.44 K	1.99 B	1.13	0.54	22.74	31.25	25.1 M	36.52 M	-1.46	-169.05 M
279	1402/03/09	99,000	99,000	96,950	97,100	-1.62	98,700	0.0	2.11	8.23 K	80.16 M	0.03	0.02	78.04	100.0	10.43 M	6.68 M	1.56	-17.6 M
280	1402/03/08	97,500	99,700	97,050	99,000	-1.05	98,700	-1.35	2.73	452.04 K	4.39 B	2.61	1.25	16.77	100.0	29.44 M	274.3 M	-9.32	-3.65 B
281	1402/03/07	98,050	100,000	97,700	97,900	-2.78	100,050	-0.65	2.35	262.22 K	2.57 B	1.9	0.69	25.18	62.02	27.01 M	44.34 M	-1.64	-948.2 M
282	1402/03/06	98,800	100,600	98,800	98,950	-1.79	100,700	-0.05	1.82	20.68 K	204.87 M	0.11	0.05	63.81	100.0	16.34 M	10.24 M	1.6	-74.14 M
283	1402/03/03	98,250	100,850	98,050	100,100	-0.94	100,750	-0.3	2.86	162.1 K	1.61 B	0.92	0.35	81.08	100.0	26.58 M	37.36 M	-1.41	-303.86 M
284	1402/03/02	99,450	101,600	98,700	98,700	-3.0	101,050	-0.69	2.94	287.32 K	2.85 B	1.54	0.58	18.64	57.58	18.33 M	65.72 M	-3.58	-1.11 B
285	1402/03/01	100,150	101,600	99,050	99,450	-2.6	101,750	-0.34	2.57	133.31 K	1.33 B	0.56	0.26	30.65	100.0	11.63 M	51.07 M	-4.39	-920.89 M
286	1402/02/31	104,750	104,750	100,000	102,100	0.0	102,100	0.0	4.75	88.14 K	898.33 M	0.16	0.17	26.77	100.0	30.06 M	52.84 M	-1.76	-657.87 M
287	1402/02/30	100,050	103,000	100,050	101,250	-0.93	102,100	-0.1	2.95	234.59 K	2.39 B	0.42	0.44	49.18	61.8	117.45 M	50.9 M	2.31	-301.52 M
288	1402/02/27	104,750	104,850	101,650	101,700	-0.1	102,200	0.39	3.15	142.33 K	1.49 B	0.21	0.26	96.11	67.68	38.6 M	27.94 M	1.38	422.36 M
289	1402/02/25	98,300	104,050	98,300	104,050	2.97	101,800	0.74	5.85	336.67 K	3.48 B	0.49	0.62	64.17	34.24	63.71 M	20.88 M	3.05	1.04 B
290	1402/02/24	97,200	103,200	97,200	103,150	2.94	101,050	0.85	6.17	386.08 K	3.95 B	0.57	0.73	99.73	84.02	78.77 M	82.95 M	-1.05	620.42 M
291	1402/02/23	100,200	103,250	100,200	101,300	-1.89	100,200	-2.95	3.04	1.66 M	16.6 B	2.97	3.37	2.38	44.07	17.93 M	97.55 M	-5.44	-6.92 B
292	1402/02/20	106,100	106,100	100,100	103,750	0.63	103,250	0.15	5.99	262.65 K	2.72 B	0.48	0.5	52.04	89.56	24.84 M	34.32 M	-1.38	-1.02 B
293	1402/02/19	102,000	108,200	102,000	105,100	-0.05	103,100	-1.95	6.08	696.17 K	7.14 B	1.44	1.31	38.47	30.7	41.6 M	34.77 M	1.2	554.62 M
294	1402/02/18	103,600	103,600	103,600	103,600	-3.0	105,150	-1.54	0.0	460.91 K	4.78 B	1.11	0.88	12.78	100.0	33.91 M	71.27 M	-2.1	-4.16 B
295	1402/02/17	104,650	105,000	104,650	104,650	-2.97	106,800	-0.97	0.33	296.9 K	3.11 B	0.82	0.55	32.3	66.32	27.88 M	58.87 M	-2.11	-1.06 B
296	1402/02/16	107,750	112,150	107,700	108,000	-2.7	107,850	-2.84	4.13	1.08 M	11.6 B	3.85	1.92	44.16	86.34	37.67 M	64.21 M	-1.7	-4.89 B
297	1402/02/13	113,650	113,650	113,500	113,650	2.99	111,000	0.59	0.13	181.83 K	2.07 B	0.45	0.3	81.22	100.0	83.92 M	38.27 M	2.19	-388.15 M
298	1402/02/12	112,200	112,200	112,200	112,200	2.98	110,350	1.28	0.0	398.59 K	4.47 B	0.78	0.65	100.0	100.0	124.23 M	120.87 M	1.03	0.0
299	1402/02/11	111,800	111,800	111,800	111,800	2.99	108,950	0.37	0.0	115.87 K	1.3 B	0.17	0.18	100.0	100.0	259.08 M	28.16 M	9.2	0.0
300	1402/02/10	111,600	111,650	111,600	111,650	3.0	108,550	0.14	0.04	42.17 K	470.75 M	0.06	0.06	100.0	100.0	156.92 M	13.85 M	11.33	0.0
301	1402/02/09	109,450	109,450	106,450	109,450	2.96	108,400	1.98	2.82	657.46 K	7.19 B	0.95	1.0	37.97	18.8	52.49 M	19.03 M	2.76	1.38 B
302	1402/02/06	101,100	107,200	101,100	106,200	2.02	106,300	2.11	6.03	801.62 K	8.57 B	1.3	1.21	53.7	51.97	51.13 M	57.84 M	-1.13	148.61 M
303	1402/02/05	104,450	104,450	102,700	103,700	2.22	104,100	2.61	1.7	929.72 K	9.7 B	1.81	1.47	100.0	40.91	71.35 M	67.28 M	1.06	5.73 B
304	1402/02/04	100,700	101,500	100,100	101,500	2.99	101,450	2.94	1.4	1.03 M	10.47 B	2.85	1.48	66.09	27.41	52.84 M	35.88 M	1.47	4.05 B
305	1402/01/30	99,400	99,950	97,500	99,000	0.81	98,550	0.36	2.51	389.03 K	3.85 B	1.22	0.57	77.72	100.0	48.31 M	55.85 M	-1.16	-858.57 M
306	1402/01/29	98,000	100,000	97,100	98,100	0.1	98,200	0.2	2.99	318.54 K	3.14 B	0.73	0.48	44.15	100.0	21.68 M	51.52 M	-2.38	-1.76 B
307	1402/01/28	98,000	99,800	96,800	98,700	0.82	98,000	0.1	3.1	414.13 K	4.07 B	0.76	0.63	57.17	77.05	30.58 M	46.75 M	-1.53	-808.26 M
308	1402/01/27	98,000	99,400	96,750	97,700	-0.15	97,900	0.05	2.74	408.19 K	4.0 B	0.66	0.63	46.45	51.65	25.8 M	35.0 M	-1.36	-207.88 M
309	1402/01/26	99,350	100,200	97,200	97,250	-0.05	97,850	0.57	3.09	282.57 K	2.81 B	0.46	0.44	88.38	85.74	27.57 M	42.22 M	-1.53	74.12 M
310	1402/01/22	97,850	99,850	96,500	98,700	1.49	97,300	0.05	3.47	177.38 K	1.73 B	0.25	0.26	25.16	43.95	14.05 M	16.55 M	-1.18	-325.46 M
311	1402/01/21	93,500	97,900	93,500	97,900	3.0	97,250	2.31	4.71	893.44 K	8.73 B	1.07	1.33	36.4	57.07	49.64 M	42.58 M	1.17	-1.8 B
312	1402/01/20	96,750	96,800	92,300	92,350	-1.76	95,050	1.12	4.88	966.69 K	9.2 B	1.09	1.2	66.31	35.73	58.66 M	46.96 M	1.25	2.81 B
313	1402/01/19	94,750	94,850	93,450	94,850	2.99	94,000	2.06	1.5	751.35 K	7.12 B	0.9	0.93	86.69	29.71	112.3 M	58.8 M	1.91	4.06 B
314	1402/01/16	94,050	94,050	94,050	94,050	2.96	92,100	0.82	0.0	306.17 K	2.88 B	0.33	0.37	34.68	18.35	249.63 M	19.56 M	12.76	470.25 M
315	1402/01/15	92,550	92,550	92,550	92,550	2.95	91,350	1.61	0.0	610.29 K	5.65 B	0.68	0.72	82.47	59.04	232.9 M	79.39 M	2.93	1.32 B
316	1402/01/14	85,650	90,850	85,650	90,850	2.95	89,900	1.87	6.07	1.55 M	13.96 B	2.32	1.99	27.34	84.87	100.45 M	115.03 M	-1.15	-8.03 B
317	1402/01/09	88,250	89,400	86,400	89,400	1.3	88,250	0.0	3.47	1.2 M	10.6 B	2.02	1.64	12.82	99.97	33.99 M	220.84 M	-6.5	-9.24 B
318	1402/01/08	89,800	89,850	87,900	89,800	2.34	88,250	0.57	2.22	481.39 K	4.28 B	0.84	0.67	19.43	93.72	26.02 M	71.7 M	-2.76	-3.18 B
319	1402/01/07	88,000	89,200	87,000	88,000	0.69	87,750	0.4	2.53	731.09 K	6.43 B	0.81	1.05	43.98	94.55	49.63 M	88.14 M	-1.78	-3.25 B
320	1402/01/06	88,850	88,850	86,450	86,450	0.17	87,400	1.27	2.78	536.55 K	4.76 B	0.67	0.77	15.72	76.66	47.04 M	178.41 M	-3.79	-2.55 B
321	1402/01/05	88,000	88,000	86,550	88,000	2.98	86,300	0.99	1.68	395.96 K	3.48 B	0.54	0.58	33.84	33.38	65.5 M	29.07 M	2.25	16.03 M
322	1401/12/28	86,250	86,250	86,250	86,250	2.99	85,450	2.03	0.0	824.34 K	7.11 B	1.38	1.29	57.24	9.02	54.99 M	16.87 M	3.26	3.43 B
323	1401/12/27	85,350	85,400	85,300	85,400	2.95	83,750	0.96	0.12	386.51 K	3.3 B	0.68	0.59	12.78	32.78	60.27 M	24.04 M	2.51	-660.13 M
324	1401/12/24	83,400	85,400	82,300	82,700	-0.72	82,950	-0.42	3.77	2.36 M	19.61 B	15.92	4.3	18.39	87.16	103.05 M	335.11 M	-3.25	-13.48 B
325	1401/12/23	82,000	82,600	81,500	82,000	-1.62	83,300	-0.06	1.35	57.68 K	473.73 M	0.2	0.1	23.15	73.89	12.19 M	7.96 M	1.53	-240.34 M
326	1401/12/22	80,900	82,800	80,900	82,650	-0.9	83,350	-0.06	2.35	48.81 K	398.25 M	0.11	0.09	63.43	100.0	14.86 M	12.85 M	1.16	-145.64 M
327	1401/12/21	81,200	82,900	81,200	81,500	-2.51	83,400	-0.24	2.09	129.09 K	1.05 B	0.11	0.23	51.09	43.86	31.7 M	15.42 M	2.06	76.26 M
328	1401/12/20	81,300	84,500	81,300	84,500	0.84	83,600	-0.24	3.94	227.79 K	1.89 B	0.18	0.39	91.97	83.2	54.19 M	35.65 M	1.52	165.4 M
329	1401/12/16	82,100	84,950	82,100	83,350	-0.48	83,800	0.06	3.47	279.13 K	2.34 B	0.2	0.48	87.46	100.0	66.07 M	53.23 M	1.24	-293.72 M
330	1401/12/15	84,000	84,000	82,150	83,000	-1.95	83,750	-1.06	2.25	762.48 K	6.34 B	0.56	1.39	88.58	55.49	122.12 M	78.2 M	1.56	2.1 B
331	1401/12/14	84,700	86,850	84,000	84,100	-0.59	84,650	0.06	3.39	801.53 K	6.79 B	0.63	1.57	72.66	67.45	37.36 M	42.0 M	-1.12	353.64 M
332	1401/12/13	84,600	84,600	82,200	84,600	2.98	84,600	2.98	2.92	3.72 M	31.48 B	6.46	11.04	82.12	64.02	250.96 M	186.6 M	1.34	5.7 B
333	1401/12/10	83,100	83,100	83,100	83,100	2.97	82,150	1.8	0.0	775.81 K	6.45 B	1.63	2.15	74.22	3.33	281.47 M	13.41 M	21.0	4.57 B
334	1401/12/09	81,650	81,650	81,650	81,650	2.96	80,700	1.77	0.0	761.25 K	6.22 B	2.02	2.34	100.0	1.48	345.31 M	7.06 M	48.88	6.12 B
335	1401/12/08	80,150	80,150	80,150	80,150	2.95	79,300	1.86	0.0	805.93 K	6.46 B	2.5	2.68	92.82	6.94	249.83 M	32.02 M	7.8	5.55 B
336	1401/12/07	79,650	79,650	79,650	79,650	2.97	77,850	0.65	0.0	281.06 K	2.24 B	1.02	0.95	100.0	11.05	248.74 M	12.37 M	20.11	1.99 B
337	1401/12/06	79,200	79,200	79,200	79,200	2.99	77,350	0.59	0.0	255.08 K	2.02 B	1.1	0.85	100.0	1.99	404.04 M	3.35 M	120.6	1.98 B
338	1401/12/03	78,650	78,650	78,650	78,650	2.95	76,900	0.65	0.0	281.51 K	2.21 B	0.85	0.93	100.0	11.19	316.3 M	11.8 M	26.8	1.97 B
339	1401/12/02	78,200	78,200	78,200	78,200	2.96	76,400	0.59	0.0	264.82 K	2.07 B	0.85	0.85	100.0	5.59	188.26 M	6.44 M	29.25	1.96 B
340	1401/12/01	75,700	77,350	75,700	77,350	3.0	75,950	1.13	2.18	530.54 K	4.1 B	2.17	1.84	99.79	15.11	194.83 M	16.31 M	11.95	3.47 B
341	1401/11/30	76,650	76,650	74,100	74,100	-1.33	75,100	0.0	3.44	40.73 K	304.05 M	0.17	0.14	77.98	100.0	23.71 M	16.0 M	1.48	-66.95 M
342	1401/11/26	73,250	74,250	73,050	73,100	-2.73	75,100	-0.07	1.64	38.41 K	282.09 M	0.14	0.13	15.63	98.34	6.3 M	17.34 M	-2.75	-233.32 M
343	1401/11/25	74,400	75,050	74,200	74,200	-2.94	75,150	-1.7	1.15	774.03 K	5.75 B	2.98	2.82	49.46	42.27	129.22 M	121.48 M	1.06	413.2 M
344	1401/11/24	75,050	75,600	74,400	74,750	-2.54	76,450	-0.33	1.61	167.45 K	1.25 B	0.62	0.6	79.09	36.66	54.95 M	41.67 M	1.32	530.61 M
345	1401/11/23	76,000	76,100	74,700	75,700	-1.69	76,700	-0.39	1.87	200.19 K	1.5 B	0.77	0.72	50.03	15.78	34.11 M	10.76 M	3.17	513.71 M
346	1401/11/19	75,400	76,900	75,400	76,900	-0.19	77,000	-0.06	1.99	49.95 K	380.94 M	0.19	0.18	76.86	74.83	41.83 M	16.77 M	2.49	7.73 M
347	1401/11/18	74,900	78,000	74,900	77,600	0.78	77,050	0.06	4.14	163.42 K	1.26 B	0.6	0.54	99.15	29.74	69.65 M	16.35 M	4.26	877.63 M
348	1401/11/17	76,000	77,500	76,000	76,100	-2.81	77,000	-1.66	1.97	719.26 K	5.47 B	1.9	2.21	10.47	4.94	23.86 M	18.01 M	1.32	302.5 M
349	1401/11/16	76,550	77,800	76,300	76,300	-2.99	78,300	-0.45	1.97	217.75 K	1.67 B	0.63	0.65	53.12	46.93	68.09 M	26.97 M	2.53	103.18 M
350	1401/11/12	77,250	78,750	76,600	76,750	-2.72	78,650	-0.32	2.81	155.23 K	1.2 B	0.41	0.38	43.66	13.7	26.1 M	13.64 M	1.91	358.26 M
351	1401/11/11	78,900	79,000	77,100	77,100	-2.34	78,900	-0.06	2.46	29.75 K	231.42 M	0.07	0.07	77.5	70.12	14.95 M	8.54 M	1.75	17.08 M
352	1401/11/10	77,050	79,250	76,900	77,650	-2.02	78,950	-0.38	3.06	230.94 K	1.8 B	0.54	0.5	47.05	54.84	49.7 M	27.35 M	1.82	-139.77 M
353	1401/11/09	79,300	79,300	79,250	79,250	-2.94	79,250	-2.94	0.06	1.26 M	9.97 B	5.11	2.65	0.32	34.62	7.89 M	43.15 M	-5.47	-3.42 B
354	1401/11/08	79,400	81,000	79,300	79,300	-3.0	81,650	-0.12	2.14	54.07 K	432.28 M	0.17	0.11	65.96	54.43	19.01 M	6.72 M	2.83	49.84 M
355	1401/11/05	79,950	80,850	79,900	79,900	-2.98	81,750	-0.73	1.19	299.06 K	2.39 B	1.09	0.61	13.09	87.96	6.66 M	48.89 M	-7.34	-1.79 B
356	1401/11/04	82,750	82,750	80,300	80,300	-2.96	82,350	-0.48	3.05	196.83 K	1.58 B	0.75	0.4	18.25	100.0	5.06 M	34.37 M	-6.79	-1.29 B
357	1401/11/03	80,850	83,300	80,850	80,850	-2.94	82,750	-0.66	3.03	344.35 K	2.8 B	1.57	0.7	50.42	77.33	16.07 M	37.4 M	-2.33	-754.79 M
358	1401/11/02	82,100	82,800	81,500	81,500	-2.98	83,300	-0.83	1.6	337.46 K	2.75 B	1.59	0.64	23.34	40.75	8.45 M	56.06 M	-6.64	-479.08 M
359	1401/11/01	84,250	85,850	82,050	82,050	-2.96	84,000	-0.65	4.63	402.79 K	3.34 B	2.22	0.77	27.97	93.41	13.95 M	124.88 M	-8.95	-2.19 B
360	1401/10/28	84,550	84,950	84,200	84,200	-0.41	84,550	0.0	0.89	93.31 K	787.04 M	0.48	0.18	59.32	82.26	15.06 M	15.41 M	-1.02	-180.53 M
361	1401/10/27	84,600	85,050	84,450	85,000	0.53	84,550	0.0	0.71	139.91 K	1.18 B	0.73	0.26	49.08	96.41	22.35 M	19.35 M	1.16	-560.42 M
362	1401/10/26	83,650	86,150	83,650	85,050	0.65	84,550	0.06	2.99	124.46 K	1.06 B	0.44	0.22	67.49	90.36	23.85 M	17.42 M	1.37	-242.56 M
363	1401/10/24	83,100	83,900	82,550	83,700	-1.65	84,500	-0.71	1.64	300.85 K	2.49 B	0.65	0.54	19.51	100.0	7.36 M	55.31 M	-7.52	-2.0 B
364	1401/10/21	83,150	85,500	83,100	84,400	-1.11	85,100	-0.29	2.89	249.14 K	2.1 B	0.49	0.44	16.63	94.94	11.25 M	28.44 M	-2.53	-1.64 B
365	1401/10/20	83,650	87,000	83,650	85,400	0.06	85,350	0.0	4.0	158.69 K	1.36 B	0.21	0.28	64.65	69.7	19.5 M	9.18 M	2.12	-68.55 M
366	1401/10/19	84,800	86,400	83,100	85,200	-0.29	85,350	-0.12	3.97	118.74 K	1.0 B	0.13	0.2	43.0	84.36	9.19 M	10.46 M	-1.14	-415.52 M
367	1401/10/18	85,300	86,850	84,000	86,850	2.96	85,450	1.3	3.39	571.31 K	4.95 B	0.61	0.99	78.07	57.28	56.81 M	21.97 M	2.59	1.03 B
368	1401/10/17	83,100	85,300	82,750	85,150	-0.18	84,350	-1.11	3.08	1.22 M	10.27 B	1.25	2.36	77.02	58.13	49.45 M	25.52 M	1.94	1.94 B
369	1401/10/14	85,600	85,600	83,500	84,800	-1.45	85,300	-0.87	2.51	466.8 K	3.92 B	0.5	0.94	46.74	97.87	19.92 M	33.09 M	-1.66	-2.01 B
370	1401/10/13	83,950	86,450	83,950	85,350	1.67	86,050	2.5	2.98	1.49 M	12.8 B	2.08	3.53	83.11	37.75	108.54 M	33.78 M	3.21	5.81 B
371	1401/10/12	83,100	85,250	83,100	84,000	0.12	83,950	0.06	2.59	703.74 K	5.91 B	1.1	1.82	91.01	97.01	47.21 M	64.45 M	-1.37	-354.47 M
372	1401/10/11	85,750	85,750	83,050	83,700	0.48	83,900	0.72	3.25	797.23 K	6.71 B	1.46	2.28	97.82	66.06	39.8 M	24.5 M	1.62	2.13 B
373	1401/10/10	83,400	83,500	81,400	83,500	2.96	83,300	2.71	2.58	1.42 M	11.86 B	3.2	5.06	87.77	42.98	35.9 M	33.99 M	1.06	5.31 B
374	1401/10/07	82,950	82,950	82,950	82,950	2.98	81,100	0.68	0.0	284.26 K	2.36 B	0.62	1.04	100.0	12.05	785.98 M	14.96 M	52.55	2.07 B
375	1401/10/05	82,200	82,200	82,200	82,200	2.94	80,550	0.88	0.0	373.51 K	3.07 B	0.85	1.46	60.58	16.93	465.01 M	27.36 M	17.0	1.34 B
376	1401/10/04	81,600	81,600	81,600	81,600	2.97	79,850	0.76	0.0	317.92 K	2.59 B	0.72	1.31	100.0	19.48	370.6 M	17.42 M	21.27	2.09 B
377	1401/10/03	81,000	81,000	79,400	81,000	2.99	79,250	0.76	2.02	335.46 K	2.71 B	0.69	1.45	96.33	29.14	40.86 M	14.65 M	2.79	1.82 B
378	1401/09/30	79,400	79,400	78,550	79,400	2.98	78,650	2.01	1.08	913.6 K	7.25 B	2.57	4.8	99.23	43.28	47.36 M	30.48 M	1.55	4.06 B
379	1401/09/29	78,750	78,750	78,750	78,750	2.94	77,100	0.78	0.0	364.93 K	2.87 B	1.03	2.03	100.0	9.43	410.54 M	16.94 M	24.23	2.6 B
380	1401/09/28	78,300	78,300	78,300	78,300	2.96	76,500	0.59	0.0	271.88 K	2.13 B	0.74	1.59	100.0	6.85	193.53 M	8.57 M	22.57	1.98 B
381	1401/09/27	77,750	77,750	77,750	77,750	2.98	76,050	0.73	0.0	324.47 K	2.52 B	0.87	2.08	99.54	22.87	43.29 M	24.04 M	1.8	1.93 B
382	1401/09/26	76,800	76,800	76,800	76,800	2.95	75,500	1.21	0.0	542.06 K	4.16 B	1.62	4.09	100.0	41.44	1.04 B	59.49 M	17.49	2.44 B
383	1401/09/23	76,350	76,350	76,050	76,350	2.97	74,600	0.61	0.39	275.46 K	2.1 B	0.95	2.28	58.16	9.24	40.77 M	8.45 M	4.83	1.03 B
384	1401/09/22	75,050	75,800	75,050	75,800	2.99	74,150	0.75	1.0	358.62 K	2.72 B	1.59	3.43	43.1	28.88	46.86 M	16.35 M	2.87	386.53 M
385	1401/09/21	74,900	75,250	74,900	75,200	2.87	73,600	0.68	0.47	336.88 K	2.53 B	2.09	3.72	73.76	26.12	25.61 M	19.47 M	1.32	1.21 B
386	1401/09/20	74,200	74,700	74,200	74,700	2.96	73,100	0.76	0.67	357.41 K	2.67 B	3.77	4.55	55.35	30.04	29.54 M	16.7 M	1.77	675.26 M
387	1401/09/19	73,250	74,250	73,000	74,000	2.64	72,550	0.62	1.71	347.27 K	2.57 B	11.45	4.38	97.65	68.73	25.84 M	13.89 M	1.86	742.3 M
388	1401/09/16	73,000	73,000	72,000	72,250	0.21	72,100	0.0	1.39	42.76 K	308.23 M	1.16	0.46	64.68	41.31	33.23 M	7.96 M	4.18	72.05 M
389	1401/09/15	72,150	72,400	72,150	72,150	0.07	72,100	0.0	0.35	41.41 K	299.19 M	0.83	0.29	50.96	93.97	21.78 M	15.62 M	1.39	-128.67 M
390	1401/09/14	72,200	73,100	72,100	72,300	0.28	72,100	0.0	1.39	15.83 K	114.32 M	0.29	0.09	99.12	100.0	16.19 M	11.43 M	1.42	-1.01 M
391	1401/09/13	72,350	72,800	72,300	72,800	0.97	72,100	0.0	0.69	26.86 K	195.08 M	0.47	0.14	94.49	100.0	15.36 M	15.01 M	1.02	-10.74 M
392	1401/09/12	72,900	73,500	72,100	72,300	0.28	72,100	0.0	1.94	24.77 K	179.45 M	0.32	0.13	45.12	100.0	8.1 M	13.8 M	-1.7	-98.49 M
393	1401/09/09	73,750	74,150	72,100	72,150	0.07	72,100	0.0	2.84	75.62 K	546.42 M	0.94	0.39	41.73	100.0	22.8 M	39.03 M	-1.71	-318.39 M
394	1401/09/08	72,000	73,650	72,000	73,500	2.08	72,100	0.14	2.29	107.6 K	790.6 M	1.22	0.51	5.79	100.0	3.27 M	20.27 M	-6.2	-744.85 M
395	1401/09/07	72,350	72,800	72,000	72,800	1.11	72,000	0.0	1.11	38.95 K	281.6 M	0.39	0.18	30.4	100.0	8.56 M	20.11 M	-2.35	-196.0 M
396	1401/09/06	71,250	72,750	71,100	72,350	0.49	72,000	0.0	2.32	36.63 K	263.54 M	0.37	0.17	66.07	47.4	7.25 M	6.94 M	1.05	49.19 M
397	1401/09/05	72,800	72,800	71,150	72,000	0.0	72,000	0.0	2.32	133.18 K	958.66 M	1.54	0.58	21.14	100.0	16.89 M	63.91 M	-3.78	-755.99 M
398	1401/09/02	71,100	72,500	70,800	72,200	0.28	72,000	0.0	2.4	87.84 K	632.19 M	1.15	0.36	100.0	97.14	52.68 M	40.94 M	1.29	18.05 M
399	1401/09/01	70,500	72,150	70,500	71,050	-1.39	72,000	-0.07	2.34	145.87 K	1.04 B	2.67	0.58	100.0	100.0	47.45 M	40.15 M	1.18	0.0
400	1401/08/30	72,000	72,300	70,600	72,050	0.0	72,050	0.0	2.41	96.01 K	690.67 M	2.06	0.37	100.0	100.0	53.13 M	36.35 M	1.46	0.0
401	1401/08/29	72,000	72,500	71,750	72,250	0.28	72,050	0.0	1.05	31.63 K	228.1 M	0.5	0.12	100.0	100.0	20.74 M	13.42 M	1.55	0.0
402	1401/08/28	72,350	72,350	70,000	72,300	0.21	72,050	-0.14	3.36	71.39 K	504.57 M	0.58	0.26	62.06	96.42	11.18 M	21.15 M	-1.89	-173.36 M
403	1401/08/25	71,550	73,000	71,550	72,250	0.14	72,150	0.0	2.03	35.65 K	256.98 M	0.2	0.13	100.0	100.0	12.24 M	12.24 M	1.0	0.0
404	1401/08/24	71,950	74,000	71,250	72,750	0.83	72,150	0.0	3.86	38.07 K	278.08 M	0.1	0.14	86.9	94.73	12.72 M	8.78 M	1.45	-21.76 M
405	1401/08/23	72,400	73,750	71,950	71,950	-0.21	72,150	0.07	2.5	56.43 K	411.25 M	0.1	0.21	100.0	85.71	11.42 M	13.05 M	-1.14	58.78 M
406	1401/08/22	74,000	74,100	72,600	73,250	1.81	72,100	0.21	2.07	116.2 K	855.64 M	0.22	0.44	100.0	69.7	21.94 M	14.2 M	1.55	259.25 M
407	1401/08/21	73,500	73,500	72,900	73,500	2.94	71,950	0.77	0.82	364.18 K	2.68 B	0.74	1.47	100.0	13.63	78.72 M	9.12 M	8.63	2.31 B
408	1401/08/18	71,800	73,050	71,250	73,050	2.96	71,400	0.63	2.53	329.39 K	2.4 B	0.76	1.43	27.63	24.03	39.07 M	12.84 M	3.04	86.43 M
409	1401/08/17	71,550	71,550	70,800	71,550	2.95	70,950	2.09	1.06	1.02 M	7.29 B	3.17	5.63	30.44	20.08	41.88 M	17.23 M	2.43	754.89 M
410	1401/08/16	68,200	70,500	68,200	70,500	2.99	69,500	1.53	3.37	871.86 K	6.12 B	5.5	6.28	64.6	14.26	39.54 M	19.84 M	1.99	3.08 B
411	1401/08/15	70,450	70,450	68,150	68,400	0.0	68,450	0.07	3.37	92.15 K	637.54 M	0.58	0.67	100.0	21.54	12.03 M	5.28 M	2.28	500.24 M
412	1401/08/14	69,150	70,250	69,150	69,900	2.42	68,400	0.22	1.59	134.68 K	944.27 M	0.62	1.01	100.0	52.67	25.52 M	10.81 M	2.36	446.91 M
413	1401/08/11	67,800	67,950	67,100	67,950	-0.44	68,250	0.0	1.27	46.27 K	313.51 M	0.17	0.34	100.0	61.58	18.44 M	9.19 M	2.01	120.46 M
414	1401/08/10	67,150	67,850	66,850	67,700	-1.74	68,250	-0.94	1.5	464.35 K	3.11 B	1.88	3.86	46.19	95.95	17.94 M	156.87 M	-8.75	-1.55 B
415	1401/08/09	67,000	68,000	66,900	67,150	-2.61	68,900	-0.07	1.64	55.15 K	370.59 M	0.19	0.47	100.0	53.74	6.86 M	9.48 M	-1.38	171.45 M
416	1401/08/08	67,050	68,000	67,050	67,150	-2.82	68,950	-0.22	1.42	97.78 K	655.84 M	0.29	0.85	30.85	98.67	4.71 M	29.41 M	-6.25	-444.75 M
417	1401/08/07	67,650	67,700	67,650	67,700	-2.87	69,100	-0.86	0.07	429.11 K	2.9 B	1.72	4.53	4.54	30.09	3.88 M	28.18 M	-7.27	-741.63 M
418	1401/08/04	68,100	68,100	68,100	68,100	-2.99	69,700	-0.71	0.0	333.6 K	2.27 B	1.81	4.2	25.06	3.25	10.35 M	18.43 M	-1.78	495.59 M
419	1401/08/03	68,600	68,700	68,600	68,700	-2.83	70,200	-0.71	0.15	322.34 K	2.21 B	2.6	4.8	22.44	24.96	26.12 M	29.05 M	-1.11	-55.81 M
420	1401/08/02	69,200	69,200	69,000	69,000	-2.95	70,700	-0.56	0.29	263.73 K	1.82 B	3.29	4.79	5.41	22.23	4.28 M	14.98 M	-3.5	-306.14 M
421	1401/08/01	70,700	70,750	69,450	69,450	-2.94	71,100	-0.63	1.87	312.03 K	2.17 B	13.49	7.78	11.87	8.77	6.13 M	11.18 M	-1.83	67.21 M
422	1401/07/30	69,600	70,500	69,550	70,350	-1.68	71,550	0.0	1.37	14.79 K	103.07 M	0.48	0.36	49.58	100.0	4.26 M	8.59 M	-2.02	-51.97 M
423	1401/07/27	69,550	70,000	69,550	69,600	-2.73	71,550	0.0	0.65	8.91 K	62.06 M	0.29	0.21	62.2	100.0	4.83 M	3.65 M	1.32	-23.46 M
424	1401/07/26	69,650	70,000	69,500	69,650	-2.72	71,550	-0.07	0.72	19.26 K	134.05 M	0.62	0.45	52.68	100.0	2.62 M	11.17 M	-4.27	-63.43 M
425	1401/07/25	72,000	72,000	69,550	70,000	-2.3	71,600	-0.07	3.52	45.56 K	321.62 M	1.66	1.12	7.56	100.0	2.21 M	24.74 M	-11.19	-297.3 M
426	1401/07/24	69,600	70,400	69,550	69,600	-2.93	71,650	-0.07	1.22	27.15 K	189.17 M	0.72	0.68	19.01	100.0	2.4 M	14.55 M	-6.07	-153.2 M
427	1401/07/23	71,300	71,300	69,600	69,600	-3.0	71,700	-0.07	2.44	53.84 K	378.34 M	1.52	1.38	55.49	70.16	5.12 M	17.7 M	-3.46	-55.52 M
428	1401/07/20	70,000	70,950	69,700	70,450	-1.81	71,750	0.0	1.79	6.59 K	46.16 M	0.12	0.17	99.21	100.0	2.29 M	3.3 M	-1.44	-362.44 K
429	1401/07/19	70,100	71,050	69,950	70,950	-1.18	71,750	-0.07	1.57	22.86 K	160.58 M	0.29	0.58	41.03	100.0	2.86 M	9.45 M	-3.3	-94.69 M
430	1401/07/18	69,900	70,200	69,700	70,050	-2.51	71,800	-0.07	0.72	26.46 K	184.71 M	0.35	0.68	53.33	100.0	4.93 M	10.87 M	-2.21	-86.21 M
431	1401/07/17	70,000	70,000	69,800	69,900	-2.85	71,850	-0.14	0.29	79.16 K	552.61 M	1.17	2.22	16.67	100.0	4.01 M	25.12 M	-6.27	-460.47 M
432	1401/07/16	70,500	70,500	69,850	70,000	-2.78	71,950	-0.07	0.93	42.12 K	294.82 M	0.67	1.19	26.3	97.63	2.5 M	16.93 M	-6.77	-210.27 M
433	1401/07/12	70,250	70,950	70,000	70,700	-2.01	72,000	-0.21	1.36	113.87 K	797.92 M	2.48	3.4	12.19	4.77	3.47 M	4.23 M	-1.22	59.27 M
434	1401/07/11	70,450	70,700	70,200	70,700	-2.28	72,150	-0.28	0.71	128.65 K	905.93 M	3.59	4.48	19.31	28.87	5.64 M	16.35 M	-2.9	-86.59 M
435	1401/07/10	70,450	71,000	70,250	70,600	-2.42	72,350	0.0	1.07	15.01 K	105.79 M	0.41	0.52	74.2	100.0	6.04 M	4.6 M	1.31	-27.29 M
436	1401/07/09	70,550	70,700	70,250	70,250	-2.97	72,350	-0.07	0.64	39.93 K	281.38 M	1.27	1.33	24.85	100.0	3.04 M	11.72 M	-3.86	-211.45 M
437	1401/07/06	71,000	72,750	70,650	70,650	-2.42	72,400	0.0	2.97	17.13 K	122.23 M	0.51	0.54	98.15	100.0	3.75 M	6.43 M	-1.72	-2.26 M
438	1401/07/04	70,350	71,100	70,300	70,500	-2.69	72,400	-0.07	1.14	29.12 K	205.55 M	0.86	0.83	50.18	100.0	3.22 M	11.42 M	-3.54	-102.4 M
439	1401/07/02	70,600	72,900	70,400	70,400	-2.96	72,450	-0.14	3.55	77.8 K	547.91 M	3.18	2.36	16.73	100.0	3.39 M	23.82 M	-7.02	-456.25 M
440	1401/06/30	70,750	71,000	70,450	70,600	-2.75	72,550	-0.07	0.78	20.51 K	144.69 M	0.89	0.6	51.27	100.0	2.12 M	6.89 M	-3.25	-70.5 M
441	1401/06/29	71,950	71,950	70,700	70,700	-2.62	72,600	0.0	1.77	13.07 K	92.44 M	0.57	0.33	61.92	100.0	2.49 M	5.78 M	-2.32	-35.2 M
442	1401/06/28	71,000	71,700	71,000	71,400	-1.72	72,600	-0.07	0.99	26.23 K	186.35 M	1.08	0.63	27.61	100.0	1.77 M	9.32 M	-5.25	-134.9 M
443	1401/06/27	70,900	72,900	70,850	71,100	-2.2	72,650	-0.07	2.89	32.59 K	231.8 M	1.47	0.77	46.73	84.66	3.28 M	13.08 M	-3.99	-87.93 M
444	1401/06/23	74,200	74,200	71,050	71,200	-2.13	72,700	-0.07	4.43	29.91 K	214.14 M	1.66	0.66	78.25	96.88	4.19 M	12.97 M	-3.1	-39.89 M
445	1401/06/22	74,750	74,750	71,950	71,950	-1.1	72,750	0.0	3.89	13.79 K	99.6 M	0.66	0.28	99.33	100.0	2.36 M	5.86 M	-2.49	-662.4 K
446	1401/06/21	71,250	73,700	71,250	72,000	-1.03	72,750	0.0	3.44	12.73 K	91.48 M	0.64	0.25	35.16	100.0	2.68 M	6.53 M	-2.44	-59.31 M
447	1401/06/20	72,100	73,000	71,850	72,000	-1.03	72,750	0.0	1.6	32.26 K	232.84 M	1.51	0.61	37.55	100.0	4.86 M	11.64 M	-2.4	-145.4 M
448	1401/06/19	72,500	73,000	71,550	72,300	-0.62	72,750	0.0	2.03	22.35 K	161.76 M	0.7	0.39	32.83	100.0	2.41 M	7.7 M	-3.19	-108.65 M
449	1401/06/16	73,350	74,000	72,900	73,000	0.34	72,750	0.0	1.51	8.91 K	65.13 M	0.24	0.15	100.0	100.0	4.34 M	4.65 M	-1.07	0.0
450	1401/06/15	74,800	74,800	72,900	72,900	0.21	72,750	0.0	2.61	28.24 K	206.77 M	0.8	0.48	72.45	100.0	5.55 M	12.92 M	-2.33	-56.97 M
451	1401/06/14	73,500	73,850	73,000	73,850	1.51	72,750	0.0	1.16	8.25 K	60.6 M	0.18	0.14	100.0	100.0	4.04 M	3.79 M	1.07	0.0
452	1401/06/13	72,250	74,750	72,250	74,600	2.61	72,750	0.07	3.46	39.04 K	288.94 M	0.81	0.63	75.84	83.72	10.96 M	8.06 M	1.36	-22.77 M
453	1401/06/12	74,750	74,800	72,350	73,350	0.96	72,700	0.07	3.39	74.93 K	548.69 M	1.45	1.25	54.62	99.75	7.68 M	36.49 M	-4.75	-247.64 M
454	1401/06/09	74,700	74,750	73,550	74,400	2.48	72,650	0.07	1.63	32.19 K	239.58 M	0.61	0.54	98.45	93.45	6.21 M	7.46 M	-1.2	11.99 M
455	1401/06/08	73,300	74,750	73,300	74,650	2.82	72,600	0.0	1.98	21.4 K	158.13 M	0.38	0.34	100.0	100.0	7.19 M	4.27 M	1.68	0.0
456	1401/06/07	73,200	74,100	73,150	74,000	2.0	72,600	0.07	1.3	59.82 K	441.3 M	0.85	0.91	76.63	100.0	18.79 M	17.65 M	1.06	-103.13 M
457	1401/06/06	73,350	74,000	72,250	73,800	1.79	72,550	0.07	2.42	51.19 K	375.58 M	0.69	0.78	29.7	58.22	4.65 M	9.94 M	-2.14	-107.12 M
458	1401/06/05	71,900	74,550	71,850	74,100	2.35	72,500	0.14	3.76	94.43 K	698.45 M	1.5	1.38	62.94	71.65	10.99 M	8.94 M	1.23	-60.86 M
459	1401/06/02	72,950	72,950	71,800	72,750	0.48	72,400	0.0	1.6	38.36 K	277.75 M	0.52	0.54	80.41	100.0	10.15 M	12.63 M	-1.24	-54.41 M
460	1401/06/01	73,000	73,000	71,250	72,300	-0.14	72,400	0.0	2.46	40.23 K	291.13 M	0.49	0.54	57.71	100.0	9.88 M	12.13 M	-1.23	-123.12 M
461	1401/05/31	72,500	72,500	71,000	71,200	-1.79	72,400	-0.14	2.11	129.15 K	919.58 M	1.99	1.73	19.62	100.0	7.52 M	43.79 M	-5.83	-739.19 M
462	1401/05/30	71,000	72,500	71,000	71,950	-0.83	72,500	-0.07	2.11	66.85 K	477.35 M	0.98	0.9	18.6	100.0	4.23 M	20.75 M	-4.91	-388.54 M
463	1401/05/29	73,350	73,350	71,000	72,600	0.0	72,550	-0.07	3.31	40.3 K	287.63 M	0.49	0.53	45.02	100.0	5.18 M	11.51 M	-2.22	-158.14 M
464	1401/05/26	70,850	73,400	70,800	73,000	0.41	72,600	-0.14	3.67	92.69 K	663.03 M	1.29	1.19	7.28	100.0	3.02 M	31.57 M	-10.47	-614.78 M
465	1401/05/25	73,050	73,900	73,000	73,550	1.17	72,700	0.0	1.23	82.22 K	600.39 M	1.35	1.07	10.75	100.0	5.38 M	21.44 M	-3.99	-535.85 M
466	1401/05/24	74,500	74,500	72,700	73,800	1.51	72,700	0.0	2.48	41.88 K	305.94 M	0.7	0.4	18.78	100.0	4.1 M	20.4 M	-4.97	-248.47 M
467	1401/05/23	73,500	73,500	72,600	73,100	0.55	72,700	0.0	1.24	83.41 K	609.06 M	1.39	0.73	8.96	100.0	2.87 M	24.36 M	-8.48	-554.48 M
468	1401/05/22	72,500	73,900	72,500	73,250	0.76	72,700	0.0	1.93	108.96 K	795.12 M	2.5	0.98	9.42	99.88	3.26 M	37.82 M	-11.61	-719.24 M
469	1401/05/19	74,800	74,800	71,900	73,200	0.69	72,700	0.0	4.03	41.95 K	307.36 M	1.01	0.38	97.31	100.0	9.06 M	15.37 M	-1.7	-8.27 M
470	1401/05/18	74,700	74,700	73,200	74,450	2.48	72,700	0.07	2.05	27.46 K	203.71 M	0.5	0.25	84.03	100.0	6.58 M	5.99 M	1.1	-32.53 M
471	1401/05/15	74,650	74,750	73,550	74,000	1.93	72,650	0.07	1.63	38.98 K	289.69 M	0.58	0.34	61.49	100.0	7.42 M	8.05 M	-1.08	-111.57 M
472	1401/05/12	70,650	74,650	70,650	74,550	2.83	72,600	0.14	5.66	82.69 K	612.97 M	1.36	0.73	76.2	100.0	11.39 M	10.95 M	1.04	-145.91 M
473	1401/05/11	71,000	72,150	70,400	72,100	-0.55	72,500	0.0	2.49	26.95 K	193.1 M	0.31	0.23	42.83	100.0	3.6 M	5.85 M	-1.63	-110.4 M
474	1401/05/10	72,300	72,300	70,900	71,150	-1.93	72,500	-0.07	1.97	31.94 K	227.38 M	0.34	0.27	42.23	100.0	3.69 M	11.37 M	-3.08	-131.35 M
475	1401/05/09	71,000	71,750	70,500	70,800	-2.55	72,550	-0.14	1.77	91.96 K	651.92 M	0.9	0.67	29.96	100.0	4.65 M	13.3 M	-2.86	-456.61 M
476	1401/05/08	71,500	72,050	70,650	71,300	-1.99	72,650	-0.14	1.98	103.51 K	736.49 M	0.98	0.72	36.82	99.84	5.65 M	11.49 M	-2.03	-464.09 M
477	1401/05/05	70,650	72,900	70,650	71,650	-1.58	72,750	-0.07	3.18	50.76 K	363.28 M	0.47	0.35	86.86	100.0	7.7 M	10.09 M	-1.31	-47.73 M
478	1401/04/15	84,500	84,750	83,550	84,500	0.9	83,800	0.06	1.44	153.21 K	1.29 B	1.65	1.05	90.12	50.32	10.28 M	18.02 M	-1.75	512.9 M
479	1401/04/14	82,900	84,900	82,900	84,350	0.78	83,750	0.06	2.41	73.9 K	622.75 M	0.71	0.48	59.62	71.98	10.61 M	9.15 M	1.16	-76.93 M
480	1401/04/13	83,100	83,900	82,850	82,900	-1.01	83,700	-0.06	1.27	127.42 K	1.06 B	1.43	0.77	48.47	73.74	9.37 M	31.35 M	-3.35	-268.66 M
481	1401/04/12	82,500	83,850	82,500	82,950	-1.01	83,750	-0.06	1.64	122.11 K	1.02 B	0.67	0.73	50.39	83.64	8.68 M	30.36 M	-3.5	-337.89 M
482	1401/04/11	84,100	84,100	82,300	83,050	-0.95	83,800	-0.06	2.19	60.41 K	500.79 M	0.26	0.36	100.0	100.0	10.89 M	17.89 M	-1.64	0.0
483	1401/04/08	83,600	83,850	82,200	82,900	-1.19	83,850	-0.06	2.01	81.65 K	679.64 M	0.37	0.47	17.2	66.22	3.54 M	19.57 M	-5.52	-333.15 M
484	1401/04/07	82,400	84,300	82,400	82,600	-1.61	83,900	-0.06	2.31	126.39 K	1.05 B	0.62	0.59	36.84	60.17	6.81 M	22.66 M	-3.33	-246.02 M
485	1401/04/06	82,450	83,700	82,000	82,600	-1.67	83,950	-0.06	2.07	56.19 K	464.75 M	0.28	0.21	75.98	56.94	10.09 M	11.03 M	-1.09	88.47 M
486	1401/04/05	83,000	83,000	82,750	82,750	-2.99	84,000	-1.52	0.3	588.07 K	4.87 B	5.94	1.93	6.47	33.29	5.08 M	62.31 M	-12.26	-1.31 B
487	1401/04/04	84,050	84,050	83,400	83,400	-2.97	85,300	-0.76	0.78	298.2 K	2.49 B	5.67	0.85	16.19	94.6	5.52 M	67.29 M	-12.19	-1.95 B
488	1401/04/01	84,800	86,950	83,700	84,500	-1.74	85,950	-0.06	3.88	47.24 K	398.7 M	0.84	0.13	42.98	51.96	5.53 M	9.01 M	-1.63	-35.83 M
489	1401/03/31	84,300	84,850	83,600	83,800	-2.61	86,000	-0.06	1.5	22.1 K	185.28 M	0.29	0.06	100.0	99.68	4.03 M	5.96 M	-1.48	585.12 K
490	1401/03/30	85,000	85,100	83,800	84,300	-2.09	86,050	-0.06	1.55	35.47 K	299.33 M	0.22	0.09	100.0	100.0	5.44 M	6.51 M	-1.2	0.0
491	1401/03/29	87,500	87,500	85,200	85,750	-0.41	86,100	0.0	2.7	92.38 K	795.07 M	0.49	0.24	37.19	56.24	9.24 M	11.47 M	-1.24	-151.48 M
492	1401/03/28	86,500	87,450	85,500	85,650	-0.52	86,100	0.0	2.28	65.6 K	565.92 M	0.34	0.17	73.38	88.47	9.23 M	8.63 M	1.07	-85.39 M
493	1401/03/25	88,150	88,150	85,700	86,900	0.99	86,100	0.06	2.86	66.9 K	582.52 M	0.32	0.17	97.03	77.58	11.08 M	8.86 M	1.25	113.32 M
494	1401/03/24	86,100	87,150	85,300	85,500	-0.64	86,050	0.0	2.17	123.24 K	1.06 B	0.52	0.31	44.2	95.92	8.53 M	19.21 M	-2.25	-548.94 M
495	1401/03/23	87,400	87,650	86,200	87,200	2.47	86,050	1.12	1.68	447.42 K	3.92 B	2.08	1.14	31.38	32.41	12.95 M	12.71 M	1.02	-40.44 M
496	1401/03/22	86,500	87,500	82,500	86,450	1.65	85,100	0.06	6.06	232.49 K	1.99 B	1.17	0.59	52.18	93.15	11.51 M	22.02 M	-1.91	-813.59 M
497	1401/03/21	86,050	86,950	85,050	85,400	0.41	85,050	0.0	2.23	101.76 K	868.2 M	0.52	0.26	51.09	95.0	6.62 M	20.12 M	-3.04	-381.2 M
498	1401/03/18	82,450	87,000	82,450	86,300	1.53	85,050	0.06	5.52	144.33 K	1.23 B	0.68	0.37	57.03	80.37	8.37 M	10.43 M	-1.25	-287.73 M
499	1401/03/17	84,450	84,450	83,000	83,100	-2.86	85,000	-0.64	1.75	261.28 K	2.17 B	0.78	0.67	45.65	26.14	5.51 M	10.93 M	-1.98	424.11 M
500	1401/03/16	84,550	85,000	83,700	83,700	-2.96	85,550	-0.81	1.55	337.71 K	2.83 B	0.7	0.89	26.02	40.58	5.01 M	31.03 M	-6.2	-411.95 M
501	1401/03/11	85,700	86,850	84,500	84,550	-2.2	86,250	-0.23	2.78	150.85 K	1.28 B	0.21	0.4	85.3	87.76	7.02 M	16.1 M	-2.29	-31.67 M
502	1401/03/10	86,800	86,800	84,900	86,350	-0.12	86,450	0.0	2.24	83.87 K	723.16 M	0.09	0.22	96.28	74.07	7.03 M	10.5 M	-1.49	160.57 M
503	1401/03/09	88,500	88,500	84,900	86,500	-0.12	86,450	-0.17	4.24	227.36 K	1.95 B	0.23	0.61	80.59	88.2	12.12 M	26.53 M	-2.19	-148.71 M
504	1401/03/08	86,050	89,950	85,900	88,000	-0.62	86,600	-2.2	4.71	867.0 K	7.47 B	1.02	2.55	30.03	92.95	10.94 M	62.51 M	-5.72	-4.7 B
505	1401/03/07	90,850	91,000	88,500	88,500	-2.96	88,550	-2.91	2.82	1.1 M	9.72 B	1.56	3.74	22.85	80.81	8.38 M	103.3 M	-12.33	-5.63 B
506	1401/03/04	91,200	92,500	91,200	91,200	-2.98	91,200	-2.98	1.43	1.4 M	12.75 B	3.1	5.94	32.07	55.35	13.37 M	52.29 M	-3.91	-2.97 B
507	1401/03/03	94,000	94,000	94,000	94,000	-2.99	94,000	-2.99	0.0	1.22 M	11.5 B	5.28	6.22	14.15	45.32	22.91 M	289.46 M	-12.63	-3.58 B
508	1401/03/02	94,750	94,750	94,750	94,750	-2.97	96,900	-0.77	0.0	258.67 K	2.45 B	1.26	1.37	3.35	22.68	2.49 M	111.18 M	-44.65	-473.75 M
509	1401/03/01	95,550	95,550	95,550	95,550	-2.99	97,650	-0.86	0.0	292.51 K	2.79 B	1.74	1.51	14.53	37.61	7.39 M	1.05 B	-142.32	-644.87 M
510	1401/02/31	96,550	96,550	96,550	96,550	-2.96	98,500	-1.01	0.0	333.94 K	3.22 B	2.0	1.7	9.56	99.09	4.97 M	138.91 M	-27.93	-2.89 B
511	1401/02/28	98,400	101,500	98,400	101,200	1.81	99,500	0.1	3.15	144.47 K	1.45 B	0.73	0.56	65.98	90.32	18.71 M	19.21 M	-1.03	-351.97 M
512	1401/02/27	99,250	100,000	99,250	99,700	0.35	99,400	0.05	0.76	128.26 K	1.28 B	0.71	0.41	56.23	77.48	19.45 M	13.97 M	1.39	-272.01 M
513	1401/02/26	98,650	101,000	98,100	99,250	-0.15	99,350	-0.05	2.96	127.83 K	1.26 B	0.73	0.34	75.24	99.19	12.85 M	19.28 M	-1.5	-302.59 M
514	1401/02/25	99,100	101,300	98,000	99,550	0.1	99,400	-0.05	3.37	105.91 K	1.05 B	0.51	0.27	94.22	88.31	15.94 M	16.25 M	-1.02	61.99 M
515	1401/02/24	101,000	101,600	99,900	100,400	1.77	99,450	0.81	1.7	329.46 K	3.33 B	1.95	0.86	100.0	42.38	37.02 M	17.88 M	2.07	1.92 B
516	1401/02/21	99,200	100,850	99,000	100,150	2.25	98,650	0.71	1.87	299.29 K	3.0 B	2.42	0.8	83.2	59.03	30.44 M	14.52 M	2.1	725.28 M
517	1401/02/20	97,000	97,950	97,000	97,150	-0.82	97,950	0.0	0.98	40.18 K	391.3 M	0.29	0.11	100.0	100.0	7.52 M	8.51 M	-1.13	0.0
518	1401/02/19	99,000	99,000	97,100	97,150	-0.87	97,950	-0.05	1.96	101.09 K	984.51 M	0.68	0.26	31.46	94.78	7.04 M	19.44 M	-2.76	-623.4 M
519	1401/02/18	97,000	99,450	97,000	99,100	1.23	98,000	0.1	2.53	258.47 K	2.54 B	1.96	0.63	42.6	99.57	12.02 M	33.71 M	-2.8	-1.45 B
520	1401/02/17	97,000	97,500	95,650	97,450	-0.71	97,900	-0.25	1.93	146.17 K	1.41 B	1.08	0.32	97.21	100.0	11.51 M	21.68 M	-1.88	-39.37 M
521	1401/02/12	96,050	98,200	96,050	97,550	-0.66	98,150	-0.05	2.24	72.26 K	703.49 M	0.43	0.16	54.13	65.5	6.45 M	9.8 M	-1.52	-80.0 M
522	1401/02/11	97,750	97,750	96,150	97,150	-1.22	98,200	-0.15	1.66	109.05 K	1.06 B	0.46	0.23	59.35	99.81	9.21 M	18.17 M	-1.97	-427.24 M
523	1401/02/10	95,750	97,800	95,700	96,900	-1.77	98,350	-0.3	2.19	159.78 K	1.54 B	0.71	0.33	38.32	100.0	5.43 M	24.13 M	-4.44	-952.42 M
524	1401/02/07	97,750	99,200	96,600	97,150	-1.82	98,650	-0.3	2.69	172.43 K	1.68 B	0.64	0.36	28.95	100.0	7.46 M	22.04 M	-2.95	-1.19 B
525	1401/02/06	99,250	99,250	96,400	97,000	-2.27	98,950	-0.3	2.96	160.37 K	1.56 B	0.51	0.33	87.55	100.0	12.33 M	17.57 M	-1.42	-194.6 M
526	1401/02/05	97,050	98,000	97,000	97,200	-2.75	99,250	-0.7	1.03	244.06 K	2.37 B	0.46	0.51	69.6	100.0	9.7 M	20.08 M	-2.07	-720.19 M
527	1401/02/04	98,450	100,900	98,250	98,250	-2.96	99,950	-1.28	2.7	445.97 K	4.39 B	0.64	0.97	24.07	99.95	8.87 M	44.73 M	-5.04	-3.33 B
528	1401/01/31	102,800	102,800	99,700	100,000	-1.28	101,250	-0.05	3.11	95.15 K	958.19 M	0.1	0.2	71.36	98.21	8.34 M	12.89 M	-1.55	-257.25 M
529	1401/01/30	100,050	103,650	100,050	103,550	2.58	101,300	0.35	3.6	393.69 K	4.01 B	0.42	0.88	17.98	86.84	8.48 M	26.59 M	-3.13	-2.76 B
530	1401/01/29	100,600	103,350	99,600	100,650	0.15	100,950	0.45	3.77	383.43 K	3.9 B	0.42	0.89	33.92	85.67	12.13 M	24.56 M	-2.02	-2.02 B
531	1401/01/28	100,500	100,550	98,850	100,550	2.97	100,500	2.92	1.72	1.35 M	13.52 B	2.0	3.66	70.22	23.75	49.97 M	25.9 M	1.93	6.28 B
532	1401/01/27	97,700	97,700	95,500	97,700	2.95	97,650	2.9	2.3	1.25 M	12.16 B	2.8	3.98	75.46	18.94	57.02 M	25.88 M	2.2	6.88 B
533	1401/01/24	91,500	94,950	91,500	94,950	2.98	94,900	2.93	3.77	1.44 M	13.65 B	5.96	5.82	67.06	17.03	67.79 M	23.72 M	2.86	6.83 B
534	1401/01/23	95,050	95,050	89,800	90,350	-2.11	92,200	-0.11	5.85	320.68 K	2.95 B	1.09	1.34	76.07	34.82	20.2 M	15.09 M	1.34	1.22 B
535	1401/01/22	93,750	94,550	93,000	94,550	3.0	92,300	0.54	1.67	241.83 K	2.28 B	0.54	1.04	88.76	80.43	31.08 M	19.07 M	1.63	189.74 M
536	1401/01/21	93,900	94,200	91,800	93,750	2.4	91,800	0.27	2.61	125.24 K	1.17 B	0.26	0.55	76.79	55.73	19.17 M	16.77 M	1.14	247.06 M
537	1401/01/20	91,350	94,000	89,550	93,600	2.46	91,550	0.22	4.97	97.3 K	908.64 M	0.19	0.43	89.66	98.47	11.31 M	13.16 M	-1.16	-80.09 M
538	1401/01/17	93,050	93,100	92,100	93,050	2.93	91,350	1.05	1.09	420.6 K	3.91 B	0.87	2.04	66.85	43.77	25.15 M	19.46 M	1.29	902.86 M
539	1401/01/16	91,650	91,800	89,950	91,800	2.97	90,400	1.4	2.06	592.76 K	5.43 B	1.38	3.31	70.02	51.55	22.89 M	33.3 M	-1.45	1.0 B
540	1401/01/15	89,500	89,500	89,500	89,500	2.99	89,150	2.59	0.0	1.0 M	8.96 B	4.01	7.72	71.74	17.18	50.19 M	32.73 M	1.53	4.89 B
541	1401/01/14	88,750	88,750	88,150	88,750	2.96	86,900	0.81	0.68	321.97 K	2.86 B	1.38	2.81	62.9	22.35	29.96 M	39.92 M	-1.33	1.16 B
542	1401/01/10	88,150	88,150	86,700	88,150	2.98	86,200	0.7	1.67	282.14 K	2.49 B	1.51	2.75	32.69	11.38	25.4 M	11.32 M	2.24	529.86 M
543	1401/01/09	87,500	87,700	86,150	87,700	2.99	85,600	0.53	1.8	223.31 K	1.96 B	1.25	2.36	79.18	40.4	16.84 M	14.64 M	1.15	758.9 M
544	1401/01/07	87,000	87,000	86,000	87,000	2.96	85,150	0.77	1.16	316.97 K	2.76 B	2.53	3.91	100.0	24.37	29.02 M	19.19 M	1.51	2.09 B
545	1401/01/06	86,600	86,800	85,600	86,800	2.97	84,500	0.24	1.4	103.83 K	898.34 M	0.92	1.36	100.0	53.97	17.28 M	12.43 M	1.39	413.51 M
546	1400/12/28	84,550	86,450	84,200	85,000	1.25	84,300	0.42	2.67	241.92 K	2.07 B	3.17	3.67	47.96	53.04	13.63 M	26.84 M	-1.97	-105.41 M
547	1400/12/25	84,050	86,300	84,000	85,850	2.32	83,950	0.06	2.74	47.05 K	402.67 M	0.49	0.73	84.79	99.53	12.65 M	12.93 M	-1.02	-59.35 M
548	1400/12/24	83,600	85,400	83,600	84,850	1.37	83,900	0.24	2.15	186.76 K	1.59 B	2.25	3.35	6.21	15.82	5.47 M	8.37 M	-1.53	-152.51 M
549	1400/12/23	83,750	85,950	83,750	84,000	0.42	83,700	0.06	2.63	47.54 K	404.39 M	0.44	0.88	80.88	97.49	10.22 M	11.6 M	-1.13	-67.17 M
550	1400/12/22	85,000	85,000	83,600	83,800	0.18	83,650	0.0	1.67	41.84 K	350.34 M	0.35	0.79	85.64	100.0	9.68 M	19.46 M	-2.01	-50.31 M
551	1400/12/21	84,550	85,900	83,500	83,950	0.48	83,650	0.12	2.87	58.68 K	499.32 M	0.52	1.12	48.74	84.73	6.24 M	12.09 M	-1.94	-179.73 M
552	1400/12/18	82,700	85,100	82,700	83,300	-0.24	83,550	0.06	2.9	143.73 K	1.21 B	1.59	2.98	49.94	33.97	12.3 M	15.18 M	-1.23	192.71 M
553	1400/12/17	84,000	85,350	83,000	83,000	-0.48	83,500	0.12	2.83	123.87 K	1.04 B	1.56	1.73	63.44	43.59	14.71 M	18.19 M	-1.24	207.07 M
554	1400/12/16	84,200	85,700	82,550	84,500	1.44	83,400	0.12	3.82	169.42 K	1.42 B	3.15	2.59	80.19	61.63	18.41 M	19.94 M	-1.08	264.23 M
555	1400/12/15	84,000	84,150	82,300	83,000	-0.36	83,300	0.0	2.25	100.96 K	840.85 M	2.77	1.62	40.39	100.0	7.23 M	27.12 M	-3.75	-501.2 M
556	1400/12/14	82,800	84,000	82,800	83,200	-0.12	83,300	0.0	1.45	26.19 K	218.33 M	0.74	0.41	23.6	100.0	3.03 M	8.09 M	-2.67	-166.8 M
557	1400/12/11	83,300	83,800	81,900	82,200	-1.32	83,300	0.0	2.32	30.21 K	249.82 M	0.81	0.46	55.01	100.0	5.73 M	9.25 M	-1.62	-112.4 M
558	1400/12/09	81,350	83,850	81,350	83,850	0.66	83,300	0.0	3.07	70.95 K	591.15 M	1.97	1.09	10.66	100.0	6.3 M	21.11 M	-3.35	-528.15 M
559	1400/12/08	82,150	83,800	81,100	83,050	-0.36	83,300	-0.06	3.33	40.29 K	331.25 M	1.07	0.58	67.76	100.0	8.02 M	16.56 M	-2.07	-106.8 M
560	1400/12/07	82,000	84,000	81,650	82,600	-0.9	83,350	0.0	2.88	14.9 K	122.99 M	0.42	0.12	79.6	100.0	3.92 M	6.83 M	-1.74	-25.09 M
561	1400/12/04	82,000	84,100	82,000	82,200	-1.38	83,350	0.0	2.56	20.64 K	170.95 M	0.53	0.16	100.0	100.0	8.55 M	14.25 M	-1.67	0.0
562	1400/12/03	82,100	83,850	82,100	83,650	0.36	83,350	0.0	2.13	39.68 K	331.25 M	1.1	0.28	24.08	100.0	4.98 M	18.4 M	-3.69	-251.49 M
563	1400/12/02	81,850	83,950	81,000	83,400	0.06	83,350	0.0	3.64	64.97 K	541.11 M	2.67	0.41	29.06	99.8	7.15 M	15.88 M	-2.22	-382.82 M
564	1400/12/01	82,050	83,450	82,000	83,450	0.12	83,350	0.0	1.77	48.75 K	404.76 M	2.76	0.3	38.35	100.0	7.76 M	13.49 M	-1.74	-249.54 M
565	1400/11/30	82,050	83,550	82,000	82,700	-0.78	83,350	0.0	1.89	3.74 K	30.82 M	0.19	0.02	100.0	100.0	3.08 M	1.71 M	1.8	0.0
566	1400/11/27	83,200	83,400	81,600	82,000	-1.68	83,350	-0.06	2.21	37.72 K	311.24 M	1.64	0.17	25.56	100.0	3.46 M	14.82 M	-4.28	-231.68 M
567	1400/11/25	81,550	84,000	81,500	83,400	0.0	83,400	0.0	3.07	25.63 K	213.39 M	0.88	0.11	33.18	100.0	2.95 M	7.9 M	-2.68	-142.58 M
568	1400/11/24	81,050	84,650	81,050	81,800	-1.92	83,400	0.0	4.44	5.63 K	46.22 M	0.04	0.02	81.94	100.0	2.37 M	3.56 M	-1.5	-8.34 M
569	1400/11/23	82,400	85,150	81,600	84,350	1.14	83,400	0.0	4.35	15.44 K	127.26 M	0.1	0.06	83.16	100.0	5.29 M	9.09 M	-1.72	-21.43 M
570	1400/11/20	83,950	85,750	81,250	85,450	2.46	83,400	0.0	5.54	16.54 K	139.62 M	0.1	0.07	9.24	100.0	1.61 M	3.04 M	-1.88	-126.73 M
571	1400/11/19	82,000	85,850	82,000	82,600	-0.9	83,400	0.06	4.7	51.69 K	439.08 M	0.32	0.21	41.4	100.0	6.27 M	12.2 M	-1.95	-257.32 M
572	1400/11/18	83,350	83,600	81,250	81,350	-2.46	83,350	-0.06	2.89	56.72 K	467.97 M	0.35	0.21	46.56	100.0	6.41 M	18.72 M	-2.92	-250.1 M
573	1400/11/17	86,600	86,600	82,100	83,950	-0.77	83,400	-1.42	5.48	594.8 K	4.89 B	11.42	2.37	96.54	99.7	96.32 M	110.77 M	-1.15	-154.49 M
574	1400/11/16	85,550	86,700	84,800	85,900	1.6	84,600	0.06	2.24	42.65 K	366.66 M	0.63	0.17	49.36	100.0	8.62 M	12.22 M	-1.42	-185.69 M
575	1400/11/13	84,650	87,000	84,650	85,550	1.24	84,550	0.06	2.78	42.34 K	366.64 M	0.15	0.17	31.23	78.06	5.45 M	9.23 M	-1.69	-171.69 M
576	1400/11/12	83,250	86,900	83,250	86,000	1.9	84,500	0.12	4.38	61.89 K	531.76 M	0.21	0.25	52.63	74.85	8.23 M	12.06 M	-1.47	-118.13 M
577	1400/11/11	86,750	86,750	85,250	86,750	2.97	84,400	0.18	1.76	62.69 K	543.22 M	0.18	0.25	52.11	100.0	10.48 M	13.93 M	-1.33	-260.16 M
578	1400/11/10	86,650	86,650	85,100	86,600	2.91	84,250	0.12	1.82	50.89 K	440.66 M	0.12	0.21	39.05	100.0	6.62 M	11.6 M	-1.75	-268.59 M
579	1400/11/09	86,250	86,400	84,000	86,400	2.98	84,150	0.3	2.86	120.11 K	1.03 B	0.29	0.49	51.65	100.0	17.24 M	19.52 M	-1.13	-500.3 M
580	1400/11/06	83,700	86,350	83,700	83,700	-2.96	83,900	-2.72	3.17	1.16 M	9.72 B	5.8	6.23	40.35	98.99	36.0 M	114.61 M	-3.18	-5.7 B
581	1400/11/05	83,850	83,850	83,850	83,850	-2.95	86,250	-0.17	0.0	72.97 K	611.84 M	0.17	0.4	17.77	100.0	9.89 M	305.92 M	-30.95	-503.1 M
582	1400/11/04	84,550	84,550	84,550	84,550	-2.98	86,400	-0.86	0.0	318.16 K	2.69 B	0.87	1.81	4.29	100.0	4.81 M	1.35 B	-279.44	-2.57 B
583	1400/11/03	87,950	88,650	85,350	85,350	-2.96	87,150	-0.91	3.87	402.52 K	3.45 B	1.08	2.54	3.03	90.94	3.26 M	82.48 M	-25.3	-3.03 B
584	1400/11/02	86,100	88,900	86,000	86,150	-2.1	87,950	-0.06	3.37	103.17 K	901.61 M	0.29	0.67	32.28	76.58	8.56 M	17.7 M	-2.07	-399.36 M
585	1400/10/29	85,600	88,900	85,600	88,700	0.74	88,000	-0.06	3.86	102.7 K	898.41 M	0.3	0.66	14.95	100.0	4.2 M	20.42 M	-4.86	-764.04 M
586	1400/10/28	88,050	89,900	88,050	88,050	-2.98	88,050	-2.98	2.1	1.18 M	10.35 B	8.81	11.7	68.88	100.0	137.15 M	1.04 B	-7.55	-3.22 B
587	1400/10/27	90,700	91,000	88,350	89,500	-1.38	90,750	0.0	3.0	43.81 K	394.88 M	0.23	0.4	25.19	61.15	3.83 M	8.05 M	-2.1	-141.98 M
588	1400/10/26	91,200	91,300	89,050	89,900	-2.07	90,750	-1.14	2.53	433.83 K	3.87 B	2.64	4.91	35.31	94.21	28.46 M	165.7 M	-5.82	-2.28 B
589	1400/10/25	91,450	91,700	90,000	90,000	-2.01	91,800	-0.05	1.89	37.43 K	338.1 M	0.22	0.43	68.3	91.8	11.0 M	11.08 M	-1.01	-79.46 M
590	1400/10/22	89,250	91,850	89,250	90,100	-1.91	91,850	0.0	2.91	31.37 K	285.5 M	0.19	0.36	10.16	100.0	1.93 M	8.92 M	-4.61	-256.48 M
591	1400/10/21	90,050	92,100	89,350	89,350	-2.99	91,850	-0.27	3.08	121.18 K	1.09 B	0.75	1.44	17.62	79.8	4.18 M	29.03 M	-6.94	-678.64 M
592	1400/10/20	90,200	92,500	90,200	90,800	-2.31	92,100	-0.91	2.55	344.36 K	3.11 B	3.57	4.28	7.03	100.0	4.37 M	97.11 M	-22.23	-2.89 B
593	1400/10/19	92,250	93,600	90,800	90,800	-2.99	92,950	-0.69	3.08	288.65 K	2.63 B	7.22	3.62	10.39	95.67	5.46 M	147.99 M	-27.09	-2.24 B
594	1400/10/18	94,000	94,000	91,750	92,900	-0.83	93,600	-0.09	2.45	47.95 K	441.97 M	1.33	0.6	70.52	49.87	10.39 M	7.87 M	1.32	91.27 M
595	1400/10/15	91,650	93,500	91,650	92,114	-1.69	93,681	-0.02	2.02	11.75 K	108.28 M	0.32	0.14	71.5	100.0	5.16 M	5.16 M	-1.0	-30.86 M
596	1400/10/14	92,600	93,383	91,733	91,803	-2.16	93,698	-0.14	1.8	110.7 K	1.02 B	5.86	1.4	7.59	77.23	3.7 M	32.97 M	-8.9	-713.44 M
597	1400/10/13	92,681	93,960	92,681	92,681	-1.25	93,833	-0.02	1.38	23.48 K	218.3 M	0.51	0.3	99.36	100.0	7.0 M	14.55 M	-2.08	-1.39 M
598	1400/10/12	92,501	93,800	92,501	92,760	-1.17	93,853	-0.01	1.4	5.89 K	54.73 M	0.1	0.07	99.0	100.0	3.19 M	3.42 M	-1.07	-545.76 K
599	1400/10/11	93,200	94,000	91,800	92,950	-0.99	93,858	-0.03	2.4	28.97 K	269.18 M	0.5	0.3	54.01	100.0	5.38 M	20.71 M	-3.85	-123.8 M
600	1400/10/08	94,300	94,350	93,390	93,440	-0.48	93,884	0.0	1.03	16.28 K	152.42 M	0.2	0.16	48.03	100.0	4.31 M	7.62 M	-1.77	-79.21 M
601	1400/10/07	95,800	95,800	92,300	93,050	-0.9	93,888	-0.01	3.79	19.78 K	185.08 M	0.22	0.19	41.73	100.0	3.09 M	10.28 M	-3.33	-107.85 M
602	1400/10/06	96,048	96,048	91,105	94,006	0.09	93,894	-0.03	5.43	158.64 K	1.49 B	1.6	1.56	19.04	46.57	5.9 M	18.72 M	-3.17	-409.41 M
603	1400/10/05	93,011	94,990	91,800	94,350	0.37	93,922	-0.08	3.47	62.13 K	575.64 M	0.68	0.59	37.5	98.72	7.99 M	20.3 M	-2.54	-352.41 M
604	1400/10/04	96,000	96,000	93,800	93,850	-0.14	94,001	0.02	2.35	31.46 K	297.75 M	0.35	0.28	99.83	100.0	8.74 M	12.95 M	-1.48	-519.73 K
605	1400/10/01	96,000	96,465	93,111	95,590	2.07	93,982	0.35	3.6	131.23 K	1.26 B	2.0	1.18	21.93	100.0	13.19 M	24.3 M	-1.84	-986.47 M
606	1400/09/30	93,200	95,990	91,560	94,500	0.86	93,656	-0.04	4.84	61.45 K	571.46 M	0.89	0.53	76.49	100.0	15.07 M	11.91 M	1.27	-134.35 M
607	1400/09/29	92,100	93,000	91,410	91,521	-2.88	93,697	-0.57	1.74	208.47 K	1.91 B	2.6	1.86	13.83	100.0	4.71 M	63.57 M	-13.49	-1.64 B
608	1400/09/28	92,005	93,320	92,005	92,010	-2.42	94,237	-0.06	1.43	26.48 K	243.76 M	0.2	0.23	25.53	100.0	3.46 M	7.86 M	-2.27	-181.53 M
609	1400/09/27	92,000	94,100	92,000	93,500	-0.86	94,293	-0.02	2.28	17.52 K	163.24 M	0.13	0.15	71.82	100.0	5.58 M	8.59 M	-1.54	-46.0 M
610	1400/09/24	91,520	94,130	91,520	92,500	-1.94	94,312	-0.02	2.85	13.57 K	125.87 M	0.09	0.11	32.09	96.79	2.69 M	5.54 M	-2.06	-81.44 M
611	1400/09/23	94,400	94,400	91,659	92,500	-2.11	94,333	-0.17	2.99	78.0 K	720.39 M	0.56	0.63	25.1	67.62	5.32 M	24.36 M	-4.58	-306.3 M
612	1400/09/22	92,500	94,650	92,360	92,360	-3.0	94,493	-0.76	2.48	265.87 K	2.46 B	2.93	2.35	5.98	100.0	3.41 M	87.72 M	-25.7	-2.31 B
613	1400/09/21	95,700	95,700	93,075	93,075	-3.0	95,216	-0.77	2.82	275.91 K	2.57 B	6.77	2.66	9.4	58.82	4.93 M	126.0 M	-25.55	-1.27 B
614	1400/09/20	95,500	95,799	94,153	94,980	-1.07	95,953	-0.05	1.75	37.98 K	359.33 M	0.37	0.36	73.7	43.08	9.46 M	7.74 M	1.22	110.04 M
615	1400/09/17	93,338	96,000	93,336	95,499	-0.61	96,004	-0.09	2.85	99.96 K	951.95 M	0.9	0.92	30.63	49.7	6.78 M	12.13 M	-1.79	-181.51 M
616	1400/09/16	93,301	96,450	93,301	94,570	-1.6	96,087	-0.02	3.38	18.2 K	172.43 M	0.15	0.14	82.85	100.0	4.46 M	5.39 M	-1.21	-29.58 M
617	1400/09/15	94,106	96,600	94,106	95,450	-0.72	96,111	-0.03	2.65	21.22 K	200.91 M	0.15	0.16	98.23	100.0	7.89 M	11.82 M	-1.5	-3.55 M
618	1400/09/14	94,550	96,490	94,126	95,380	-0.83	96,142	-0.04	2.51	26.55 K	251.66 M	0.16	0.2	100.0	100.0	6.99 M	9.32 M	-1.33	0.0
619	1400/09/13	96,890	96,890	94,259	94,306	-2.95	96,178	-1.02	2.79	353.38 K	3.33 B	2.77	2.62	13.33	100.0	7.16 M	70.88 M	-9.89	-2.89 B
620	1400/09/10	95,010	97,000	95,010	95,356	-2.07	97,174	-0.2	2.09	137.75 K	1.32 B	1.19	1.02	8.5	68.25	5.91 M	24.37 M	-4.12	-789.54 M
621	1400/09/09	95,057	97,100	94,897	95,012	-2.5	97,368	-0.08	2.32	75.35 K	725.86 M	0.58	0.55	30.65	99.93	6.01 M	36.27 M	-6.03	-502.88 M
622	1400/09/08	96,000	97,723	96,000	96,413	-1.13	97,450	-0.07	1.79	97.46 K	943.74 M	0.7	0.62	31.31	99.54	12.85 M	20.87 M	-1.63	-643.93 M
623	1400/09/07	99,603	99,603	94,706	97,000	-0.58	97,515	-0.06	5.17	143.87 K	1.4 B	1.11	0.88	8.36	100.0	8.34 M	63.55 M	-7.62	-1.28 B
624	1400/09/06	96,990	97,800	96,762	97,094	-0.58	97,569	-0.09	1.07	182.99 K	1.78 B	1.61	1.12	12.95	100.0	10.47 M	32.92 M	-3.14	-1.55 B
625	1400/09/03	98,985	98,990	96,050	98,000	0.26	97,658	-0.09	3.06	80.52 K	778.47 M	0.72	0.49	22.31	100.0	4.57 M	19.96 M	-4.37	-604.76 M
626	1400/09/02	97,510	99,530	97,297	99,000	1.35	97,742	0.06	2.3	140.8 K	1.38 B	1.39	0.86	39.39	100.0	18.77 M	17.94 M	1.05	-837.26 M
627	1400/09/01	96,700	99,356	96,700	99,114	1.6	97,681	0.13	2.75	144.23 K	1.42 B	1.68	0.88	9.11	99.93	4.79 M	23.65 M	-4.94	-1.29 B
628	1400/08/30	96,758	96,999	94,808	96,999	-0.76	97,555	-0.19	2.31	100.98 K	968.03 M	1.22	0.62	49.98	99.89	5.56 M	16.67 M	-3.0	-483.15 M
629	1400/08/29	96,230	97,435	95,034	95,037	-3.0	97,740	-0.24	2.53	100.59 K	961.65 M	1.24	0.61	54.27	99.89	9.32 M	21.35 M	-2.29	-438.63 M
630	1400/08/26	96,601	97,390	95,735	97,390	-0.73	97,973	-0.13	1.73	74.8 K	720.62 M	0.79	0.42	90.83	96.29	9.49 M	13.09 M	-1.38	-39.37 M
631	1400/08/25	97,950	97,950	95,464	96,190	-2.11	98,102	-0.16	2.6	86.04 K	829.38 M	0.55	0.46	55.25	98.31	6.64 M	18.96 M	-2.86	-357.17 M
632	1400/08/24	101,021	101,021	96,704	97,944	-0.33	98,260	-0.01	4.46	67.79 K	665.48 M	0.44	0.35	88.79	86.61	8.95 M	10.88 M	-1.21	14.5 M
633	1400/08/23	100,922	101,021	99,350	99,960	1.92	98,266	0.19	1.68	85.82 K	860.82 M	0.56	0.39	60.39	81.12	4.23 M	9.57 M	-2.26	-178.45 M
634	1400/08/22	97,000	100,850	96,750	99,280	1.25	98,079	0.02	4.24	90.27 K	887.57 M	0.41	0.4	66.96	81.03	11.43 M	13.83 M	-1.21	-124.87 M
635	1400/08/19	99,778	100,796	98,000	98,300	0.45	98,055	0.2	2.85	144.26 K	1.43 B	0.67	0.64	34.49	78.15	6.77 M	21.52 M	-3.18	-625.17 M
636	1400/08/18	96,850	99,747	96,850	99,729	2.98	97,861	1.05	2.99	395.82 K	3.94 B	2.39	1.87	35.29	61.39	17.6 M	23.95 M	-1.36	-1.03 B
637	1400/08/17	94,030	98,000	94,030	96,850	-0.02	96,842	-0.03	4.22	45.75 K	440.11 M	0.18	0.22	87.1	100.0	7.23 M	9.36 M	-1.29	-56.75 M
638	1400/08/16	97,510	98,400	94,070	96,370	-0.61	96,872	-0.09	4.6	90.97 K	872.76 M	0.32	0.41	68.1	92.43	7.52 M	18.76 M	-2.49	-212.36 M
639	1400/08/15	95,300	98,735	95,300	97,733	1.95	96,961	1.15	3.6	416.03 K	4.1 B	1.74	2.04	25.33	38.49	17.04 M	15.79 M	1.08	-540.11 M
640	1400/08/12	95,904	98,770	93,091	97,500	1.66	95,860	-0.05	6.1	124.64 K	1.19 B	0.54	0.58	71.62	100.0	11.37 M	18.32 M	-1.61	-337.92 M
641	1400/08/11	93,371	95,890	93,371	95,890	-0.38	95,904	-0.37	2.7	150.04 K	1.41 B	0.66	0.62	59.86	97.79	10.41 M	22.95 M	-2.21	-534.17 M
642	1400/08/10	94,569	99,940	94,569	94,569	-3.0	96,258	-1.27	5.68	479.16 K	4.55 B	2.91	2.02	48.0	64.57	18.03 M	50.62 M	-2.81	-753.63 M
643	1400/08/09	95,400	95,400	95,334	95,334	-3.0	97,493	-0.8	0.07	271.43 K	2.59 B	2.11	1.06	7.07	52.11	5.23 M	28.69 M	-5.49	-1.17 B
644	1400/08/08	98,678	98,678	95,718	95,718	-3.0	98,282	-0.4	3.09	171.84 K	1.66 B	1.45	0.68	42.91	92.87	8.88 M	25.2 M	-2.84	-827.15 M
645	1400/08/05	96,345	99,900	96,345	97,550	-1.18	98,678	-0.03	3.69	80.75 K	793.82 M	0.46	0.31	58.95	87.01	9.96 M	14.1 M	-1.42	-222.78 M
646	1400/08/04	98,900	98,900	97,141	97,141	-1.8	98,710	-0.21	1.81	140.14 K	1.37 B	0.73	0.54	35.98	100.0	9.63 M	28.44 M	-2.95	-873.95 M
647	1400/08/03	99,323	99,323	96,344	97,155	-2.18	98,921	-0.4	3.09	160.06 K	1.55 B	0.78	0.57	35.14	100.0	7.78 M	22.46 M	-2.89	-1.0 B
648	1400/08/01	100,010	100,010	96,571	97,500	-2.07	99,323	-0.24	3.56	88.92 K	861.7 M	0.29	0.32	61.75	98.96	6.19 M	14.96 M	-2.42	-320.62 M
649	1400/07/28	101,500	102,000	96,439	100,000	0.58	99,557	0.14	5.77	123.64 K	1.24 B	0.39	0.44	79.79	70.87	7.94 M	16.02 M	-2.02	110.96 M
650	1400/07/27	99,880	101,420	99,610	101,400	2.98	99,421	0.97	1.82	364.15 K	3.68 B	1.28	1.34	74.16	49.86	10.12 M	15.97 M	-1.58	895.35 M
651	1400/07/26	95,631	100,979	95,631	98,100	-0.47	98,469	-0.1	5.59	218.67 K	2.15 B	0.84	0.82	50.81	80.22	16.03 M	30.74 M	-1.92	-631.11 M
652	1400/07/25	101,722	101,722	95,799	95,799	-3.0	98,563	-0.2	6.18	228.38 K	2.24 B	1.02	0.88	52.89	39.08	12.71 M	17.83 M	-1.4	308.71 M
653	1400/07/24	100,071	100,071	95,931	100,071	3.0	98,761	1.65	4.32	599.32 K	5.99 B	3.89	2.53	67.86	32.83	44.66 M	22.34 M	2.0	2.1 B
654	1400/07/21	94,730	95,979	94,710	94,720	-2.99	97,157	-0.49	1.34	180.59 K	1.71 B	1.28	0.69	46.54	91.21	12.87 M	24.83 M	-1.93	-766.07 M
655	1400/07/20	96,530	96,620	95,244	95,450	-2.79	97,636	-0.56	1.44	195.89 K	1.87 B	1.2	0.73	51.75	100.0	20.56 M	29.64 M	-1.44	-901.08 M
656	1400/07/19	99,998	99,998	98,300	98,500	0.38	98,189	0.07	1.73	92.16 K	910.8 M	0.32	0.34	89.86	99.56	20.99 M	15.63 M	1.34	-88.3 M
657	1400/07/18	95,501	99,899	95,290	97,987	-0.24	98,125	-0.1	4.84	50.9 K	489.94 M	0.14	0.17	79.53	100.0	7.95 M	7.42 M	1.07	-100.28 M
658	1400/07/17	98,810	98,829	95,794	95,794	-3.0	98,224	-0.54	3.17	250.24 K	2.42 B	0.57	0.83	40.62	62.15	11.83 M	15.65 M	-1.32	-520.52 M
659	1400/07/14	101,667	101,667	97,000	97,510	-1.21	98,755	0.05	4.81	115.21 K	1.14 B	0.26	0.38	88.5	88.39	8.29 M	11.1 M	-1.34	1.17 M
660	1400/07/12	99,997	100,961	98,021	100,400	2.43	98,706	0.7	3.0	307.12 K	3.08 B	0.76	1.0	99.29	45.67	18.66 M	11.08 M	1.68	1.65 B
661	1400/07/11	99,119	99,119	97,000	98,200	2.04	98,021	1.86	2.18	704.28 K	6.97 B	2.39	2.45	85.06	35.23	24.18 M	22.11 M	1.09	3.47 B
662	1400/07/10	98,020	98,020	96,215	98,020	3.0	96,233	1.12	1.88	394.31 K	3.86 B	1.17	1.32	100.0	22.39	143.13 M	17.66 M	8.11	3.0 B
663	1400/07/07	95,540	96,215	94,140	96,215	3.0	95,166	1.88	2.2	678.44 K	6.53 B	3.16	2.26	99.84	10.83	57.16 M	11.22 M	5.1	5.81 B
664	1400/07/06	95,500	95,760	92,581	94,570	1.36	93,413	0.12	3.43	114.43 K	1.08 B	0.52	0.34	97.9	47.13	14.28 M	10.82 M	1.32	548.09 M
665	1400/07/04	95,762	95,762	93,220	94,980	1.88	93,304	0.08	2.73	138.83 K	1.3 B	0.6	0.35	72.99	60.81	16.98 M	16.17 M	1.05	158.58 M
666	1400/07/03	93,550	95,700	93,550	95,000	2.18	93,227	0.27	2.3	148.49 K	1.41 B	0.64	0.35	81.38	95.61	10.14 M	19.51 M	-1.92	-200.33 M
667	1400/06/31	91,866	94,360	91,665	93,250	-1.32	92,974	-1.61	2.94	607.4 K	5.58 B	5.14	1.45	50.23	8.86	20.92 M	9.16 M	2.28	2.31 B
668	1400/06/30	92,069	93,950	91,810	93,490	-1.22	94,499	-0.15	2.33	65.25 K	602.5 M	0.47	0.14	64.12	99.18	8.05 M	10.67 M	-1.33	-211.23 M
669	1400/06/29	93,001	94,000	92,169	93,390	-1.61	94,643	-0.29	1.99	139.07 K	1.29 B	0.57	0.29	85.68	90.6	13.17 M	25.44 M	-1.93	-63.57 M
670	1400/06/28	95,350	95,900	92,511	92,600	-2.91	94,916	-0.48	3.66	195.53 K	1.82 B	0.72	0.39	82.19	37.01	18.67 M	12.01 M	1.55	821.01 M
671	1400/06/27	96,950	97,000	92,833	93,200	-2.61	95,371	-0.34	4.49	151.45 K	1.42 B	0.56	0.27	71.84	61.54	10.81 M	16.75 M	-1.55	145.75 M
672	1400/06/24	94,061	97,490	94,061	96,780	1.15	95,700	0.03	3.65	39.37 K	379.3 M	0.11	0.06	94.52	99.86	8.96 M	4.62 M	1.94	-20.23 M
673	1400/06/23	95,380	98,050	95,380	96,193	0.86	95,675	0.32	2.8	173.88 K	1.69 B	0.42	0.26	32.63	97.67	11.03 M	20.63 M	-1.87	-1.1 B
674	1400/06/22	97,900	98,736	93,001	95,969	0.11	95,372	-0.51	6.17	662.01 K	6.3 B	2.06	0.91	37.73	96.93	22.62 M	103.43 M	-4.57	-3.73 B
675	1400/06/21	96,990	96,990	93,808	94,001	-2.8	95,861	-0.88	3.39	323.73 K	3.04 B	0.99	0.39	28.3	99.97	6.57 M	39.51 M	-6.01	-2.18 B
676	1400/06/20	98,450	98,730	95,351	95,880	-0.9	96,709	-0.04	3.54	160.21 K	1.55 B	0.45	0.16	85.59	92.66	16.33 M	27.54 M	-1.69	-109.38 M
677	1400/06/17	97,570	98,570	94,907	95,625	-2.27	96,751	-1.12	3.86	457.52 K	4.37 B	1.2	0.43	44.3	50.54	18.24 M	21.85 M	-1.2	-272.61 M
678	1400/06/16	97,500	97,780	96,050	97,000	-1.42	97,842	-0.56	1.8	475.64 K	4.62 B	1.11	0.44	26.36	14.25	21.77 M	8.78 M	2.48	560.22 M
679	1400/06/15	95,677	100,000	95,677	97,500	-1.13	98,397	-0.22	4.52	191.23 K	1.86 B	0.34	0.18	39.68	39.18	12.33 M	9.24 M	1.33	9.27 M
680	1400/06/14	99,990	99,990	96,400	98,350	-0.72	98,613	-0.45	3.72	349.41 K	3.42 B	0.47	0.32	50.15	74.58	14.27 M	25.73 M	-1.8	-834.6 M
681	1400/06/13	101,406	101,406	97,130	99,200	0.76	99,061	0.62	4.4	288.55 K	2.9 B	0.35	0.26	62.27	55.05	16.14 M	17.37 M	-1.08	209.67 M
682	1400/06/10	99,500	99,671	95,555	99,671	3.0	98,453	1.74	4.31	608.05 K	6.05 B	0.74	0.56	46.35	26.84	18.2 M	19.79 M	-1.09	1.18 B
683	1400/06/09	94,423	100,261	94,421	98,200	0.88	96,768	-0.59	6.19	708.65 K	6.84 B	0.86	0.65	34.14	46.97	16.45 M	18.16 M	-1.1	-878.21 M
684	1400/06/08	98,000	99,000	97,078	97,078	-3.0	97,341	-2.74	1.98	890.02 K	8.64 B	1.18	0.84	15.02	99.75	13.12 M	99.11 M	-7.56	-7.32 B
685	1400/06/07	102,010	103,489	99,963	99,963	-3.0	100,080	-2.89	3.53	1.23 M	12.26 B	1.9	1.18	17.77	99.82	10.09 M	64.77 M	-6.42	-10.06 B
686	1400/06/06	103,960	103,960	101,509	103,000	-1.04	103,054	-0.99	2.41	674.3 K	6.92 B	0.85	0.64	78.07	98.12	22.7 M	27.6 M	-1.22	-1.39 B
687	1400/06/03	104,760	107,680	102,360	103,960	-0.56	104,081	-0.44	5.2	613.34 K	6.37 B	0.71	0.57	56.29	94.12	17.06 M	33.85 M	-1.98	-2.41 B
688	1400/06/02	104,000	105,905	102,700	104,760	1.89	104,545	1.68	3.12	696.44 K	7.33 B	0.67	0.66	47.08	40.86	22.71 M	22.19 M	1.02	456.66 M
689	1400/06/01	105,737	105,737	100,000	103,870	1.18	102,821	0.16	5.74	568.85 K	5.86 B	0.45	0.46	68.57	85.68	15.39 M	23.02 M	-1.5	-1.0 B
690	1400/05/31	101,000	103,694	101,000	103,694	3.0	102,658	1.97	2.67	667.43 K	6.92 B	0.42	0.54	99.66	47.72	29.21 M	28.95 M	1.01	3.59 B
691	1400/05/24	97,270	100,856	97,140	100,856	3.0	100,674	2.81	3.83	1.44 M	14.52 B	0.68	1.18	71.51	31.73	43.8 M	39.37 M	1.11	5.78 B
692	1400/05/23	99,990	100,500	96,490	98,030	-0.02	97,919	-0.13	4.16	956.52 K	9.37 B	0.43	0.81	31.04	88.24	15.97 M	41.74 M	-2.61	-5.36 B
693	1400/05/20	98,293	98,315	95,500	98,315	3.0	98,048	2.72	2.95	1.6 M	15.69 B	0.8	1.43	26.02	81.54	19.44 M	74.81 M	-3.85	-8.71 B
694	1400/05/19	94,300	95,945	93,000	95,200	2.2	95,452	2.47	3.17	1.65 M	15.73 B	0.95	1.57	48.3	37.75	28.55 M	28.4 M	1.01	1.66 B
695	1400/05/18	90,800	94,118	89,200	94,118	3.0	93,151	1.94	5.51	2.36 M	21.99 B	1.73	2.44	59.17	77.57	31.12 M	56.85 M	-1.83	-4.05 B
696	1400/05/17	92,122	92,122	89,030	90,587	1.28	91,377	2.17	3.47	4.0 M	36.57 B	6.24	5.17	67.14	85.21	37.04 M	89.3 M	-2.41	-6.61 B
697	1400/05/16	89,439	89,439	89,439	89,439	3.0	89,439	3.0	0.0	1.51 M	13.53 B	3.68	2.04	100.0	1.16	588.29 M	6.25 M	94.06	13.37 B
698	1400/05/13	88,437	88,437	88,437	88,437	3.0	86,834	1.13	0.0	459.6 K	4.06 B	0.94	0.63	100.0	2.09	150.54 M	3.54 M	42.56	3.98 B
699	1400/05/12	88,993	88,993	88,993	88,993	5.0	85,862	1.3	0.0	317.75 K	2.83 B	0.66	0.43	100.0	21.32	353.47 M	16.75 M	21.11	2.22 B
700	1400/05/11	86,196	86,196	86,196	86,196	3.0	84,756	1.28	0.0	518.84 K	4.47 B	0.92	0.67	61.45	13.27	211.41 M	18.54 M	11.4	2.15 B
701	1400/05/10	85,364	85,364	85,364	85,364	3.0	83,686	0.97	0.0	395.68 K	3.38 B	0.62	0.51	100.0	11.29	482.52 M	16.58 M	29.1	3.0 B
702	1400/05/09	84,606	84,606	84,606	84,606	3.0	82,878	0.9	0.0	363.42 K	3.07 B	0.46	0.45	100.0	25.17	48.04 M	15.48 M	3.1	2.3 B
703	1400/05/06	79,425	83,273	79,425	83,273	3.0	82,142	1.6	4.84	854.54 K	7.07 B	1.21	1.1	93.2	63.43	44.83 M	36.47 M	1.23	2.1 B
704	1400/05/05	82,861	82,861	80,570	81,020	0.71	80,848	0.5	2.84	281.6 K	2.32 B	0.19	0.35	97.64	71.45	15.59 M	19.02 M	-1.22	606.53 M
705	1400/05/04	78,423	81,998	78,423	81,010	1.69	80,448	0.99	4.56	916.0 K	7.4 B	0.66	1.13	59.22	85.86	22.58 M	68.28 M	-3.02	-1.97 B
706	1400/04/28	82,899	82,899	78,420	79,500	-1.66	79,662	-1.46	5.71	800.43 K	6.33 B	0.54	1.03	71.14	94.65	20.19 M	79.87 M	-3.96	-1.49 B
707	1400/04/27	81,000	83,200	80,275	80,275	-3.0	80,845	-2.31	3.64	1.08 M	8.67 B	0.83	1.46	28.66	98.22	24.85 M	131.01 M	-5.27	-6.03 B
708	1400/04/26	82,981	84,024	80,620	81,400	-1.91	82,757	-0.27	4.22	448.83 K	3.7 B	0.35	0.62	83.86	96.53	18.24 M	25.86 M	-1.42	-468.64 M
709	1400/04/23	82,984	82,984	81,785	82,984	3.0	82,981	3.0	1.47	4.01 M	33.28 B	7.36	7.61	71.41	16.47	83.67 M	60.88 M	1.37	18.28 B
710	1400/04/22	81,785	81,785	81,785	81,785	3.0	80,567	1.47	0.0	615.36 K	5.03 B	1.12	1.21	100.0	43.98	629.09 M	79.06 M	7.96	2.82 B
711	1400/04/09	87,144	89,758	87,144	89,750	2.99	89,603	2.82	3.0	1.24 M	11.13 B	3.69	2.78	57.16	24.88	29.18 M	29.14 M	1.0	3.59 B
712	1400/04/08	87,137	87,894	85,900	87,250	0.13	87,144	0.01	2.32	187.22 K	1.63 B	0.39	0.37	81.28	64.22	20.1 M	29.12 M	-1.45	278.4 M
713	1400/04/07	86,920	87,500	85,304	87,200	-0.08	87,137	-0.15	2.57	303.57 K	2.63 B	0.69	0.54	95.96	85.35	50.56 M	45.88 M	1.1	279.57 M
714	1400/04/06	86,506	87,500	85,312	86,977	-0.91	87,269	-0.57	2.56	377.27 K	3.25 B	0.78	0.69	56.97	26.07	29.91 M	21.76 M	1.37	1.01 B
715	1400/04/05	89,960	91,500	86,370	87,500	-1.73	87,772	-1.43	5.94	632.68 K	5.49 B	1.09	1.21	38.66	99.07	21.66 M	93.79 M	-4.33	-3.32 B
716	1400/04/02	86,770	88,848	86,763	88,680	-0.86	89,041	-0.45	2.4	181.93 K	1.58 B	0.27	0.35	47.53	72.59	9.89 M	26.09 M	-2.64	-396.29 M
717	1400/04/01	88,920	91,200	88,850	88,850	-3.0	89,446	-2.35	2.64	884.47 K	7.86 B	1.36	1.8	11.53	94.74	10.66 M	148.91 M	-13.97	-6.54 B
718	1400/03/31	89,200	91,699	89,040	90,400	-1.52	91,597	-0.21	2.99	131.62 K	1.19 B	0.19	0.27	14.75	96.15	6.25 M	25.34 M	-4.06	-965.5 M
719	1400/03/30	90,002	93,952	89,001	89,102	-2.32	91,793	0.63	5.56	577.09 K	5.33 B	0.82	1.24	9.02	82.7	10.02 M	71.08 M	-7.1	-3.93 B
720	1400/03/29	90,340	91,315	88,650	91,315	3.0	91,217	2.89	3.01	1.12 M	10.19 B	1.52	2.72	4.04	62.16	9.16 M	82.29 M	-8.98	-5.92 B
721	1400/03/26	87,715	90,324	86,838	90,100	2.72	88,656	1.07	4.01	635.2 K	5.69 B	1.01	1.66	10.16	73.39	14.81 M	75.87 M	-5.12	-3.6 B
722	1400/03/25	86,100	88,679	86,097	88,600	2.91	87,715	1.88	3.0	794.97 K	7.04 B	1.56	2.3	6.45	54.7	15.66 M	57.49 M	-3.67	-3.4 B
723	1400/03/24	88,490	88,490	85,510	86,028	0.0	86,097	0.08	3.48	292.48 K	2.52 B	0.61	0.86	7.27	32.08	6.55 M	23.82 M	-3.63	-626.29 M
724	1400/03/23	85,001	87,362	82,350	87,362	3.0	86,028	1.43	6.09	690.67 K	6.0 B	1.84	2.24	18.06	52.58	17.49 M	36.71 M	-2.1	-2.07 B
725	1400/03/22	81,000	84,910	81,000	84,910	3.0	84,818	2.89	4.83	1.27 M	10.77 B	7.77	4.8	7.98	31.88	18.28 M	43.47 M	-2.38	-2.57 B
726	1400/03/19	82,012	83,500	81,113	81,210	-1.51	82,437	-0.02	2.94	90.46 K	743.87 M	0.6	0.32	34.73	79.49	9.94 M	26.88 M	-2.7	-332.93 M
727	1400/03/18	80,250	82,800	80,250	82,600	0.14	82,453	-0.04	3.18	199.17 K	1.64 B	0.49	0.72	19.57	91.17	12.33 M	42.68 M	-3.46	-1.17 B
728	1400/03/17	80,171	82,850	80,171	82,000	-0.69	82,488	-0.1	3.34	145.32 K	1.19 B	0.23	0.53	19.35	75.65	11.51 M	45.01 M	-3.91	-669.92 M
729	1400/03/12	83,500	83,500	80,500	82,893	0.36	82,571	-0.03	3.73	167.96 K	1.38 B	0.27	0.56	12.53	45.09	6.42 M	28.36 M	-4.42	-450.55 M
730	1400/03/11	80,487	82,820	80,486	80,700	-2.74	82,598	-0.45	2.9	214.5 K	1.73 B	0.35	0.64	26.76	99.12	16.56 M	114.53 M	-6.92	-1.25 B
731	1400/03/10	80,800	84,000	80,800	81,670	-1.61	82,975	-0.04	3.96	30.82 K	251.84 M	0.05	0.09	75.95	95.93	8.32 M	11.5 M	-1.38	-50.31 M
732	1400/03/09	85,329	85,329	81,740	82,844	0.0	83,007	0.2	4.39	1.48 M	12.3 B	3.73	5.1	10.51	25.94	30.79 M	91.17 M	-2.96	-1.9 B
733	1400/03/08	81,990	83,264	80,040	83,264	3.0	82,844	2.48	4.03	1.26 M	10.48 B	7.0	4.84	22.63	32.45	49.38 M	65.38 M	-1.32	-1.03 B
734	1400/03/05	78,611	81,980	78,609	78,740	-2.84	80,839	-0.25	4.29	130.34 K	1.03 B	0.82	0.45	52.86	99.39	18.18 M	32.05 M	-1.76	-480.14 M
735	1400/03/04	78,922	80,500	78,922	79,900	-1.8	81,040	-0.4	2.0	165.14 K	1.3 B	1.28	0.58	39.5	61.87	16.62 M	24.46 M	-1.47	-291.74 M
736	1400/03/03	79,270	79,270	79,270	79,270	-3.0	81,362	-0.44	0.0	177.39 K	1.41 B	1.6	0.64	15.44	84.8	21.71 M	198.73 M	-9.15	-975.3 M
737	1400/03/02	79,767	80,000	79,767	79,767	-3.0	81,721	-0.62	0.29	251.75 K	2.01 B	3.82	0.96	12.61	100.0	13.33 M	125.51 M	-9.41	-1.75 B
738	1400/03/01	84,920	84,920	80,047	80,047	-3.0	82,233	-0.35	6.09	178.58 K	1.44 B	2.72	0.7	10.44	99.96	10.73 M	205.45 M	-19.15	-1.29 B
739	1400/02/29	81,190	81,910	80,250	81,080	-1.78	82,522	-0.03	2.07	21.78 K	176.58 M	0.29	0.09	73.6	95.73	10.0 M	7.68 M	1.3	-39.08 M
740	1400/02/28	80,203	82,980	80,203	81,031	-1.86	82,548	-0.02	3.46	13.19 K	107.02 M	0.09	0.05	100.0	100.0	8.92 M	7.13 M	1.25	0.0
741	1400/02/27	81,630	84,140	81,010	81,010	-1.92	82,563	-0.04	3.86	89.65 K	736.75 M	0.41	0.36	43.98	86.58	14.73 M	26.58 M	-1.8	-313.83 M
742	1400/02/26	82,260	82,992	82,260	82,700	0.12	82,594	0.0	0.89	26.42 K	217.9 M	0.11	0.1	100.0	62.15	12.11 M	6.77 M	1.79	82.47 M
743	1400/02/25	81,500	84,879	81,500	82,990	0.48	82,597	0.01	4.15	177.21 K	1.46 B	0.83	0.71	26.69	24.64	18.61 M	13.88 M	1.34	30.0 M
744	1400/02/22	84,789	84,789	82,500	82,590	0.0	82,592	0.0	2.77	66.89 K	552.68 M	0.19	0.27	27.37	100.0	9.46 M	21.26 M	-2.25	-401.4 M
745	1400/02/21	84,940	84,940	80,965	83,000	0.46	82,590	-0.03	4.91	401.17 K	3.31 B	0.92	1.69	90.04	33.23	56.25 M	29.73 M	1.89	1.88 B
746	1400/02/20	81,539	84,493	81,539	83,900	0.84	82,617	-0.7	3.62	430.75 K	3.51 B	1.08	1.95	25.73	31.51	29.17 M	31.64 M	-1.08	-203.19 M
747	1400/02/19	81,680	81,680	81,680	81,680	-2.0	83,203	-0.17	0.0	103.03 K	841.54 M	0.22	0.48	2.94	100.0	2.75 M	168.31 M	-61.23	-816.8 M
748	1400/02/18	81,774	85,000	81,773	81,773	-2.0	83,346	-0.11	3.95	68.64 K	561.37 M	0.12	0.31	100.0	41.41	29.55 M	12.91 M	2.29	328.92 M
749	1400/02/15	82,770	84,459	82,770	82,770	-2.0	83,441	-1.21	2.04	714.11 K	5.91 B	1.23	3.78	58.96	45.51	47.76 M	70.83 M	-1.48	795.13 M
750	1400/02/13	84,008	86,998	84,008	84,008	-2.0	84,459	-1.47	3.56	858.98 K	7.22 B	2.04	5.59	5.71	65.81	9.82 M	75.39 M	-7.68	-4.34 B
751	1400/02/12	84,376	84,376	84,376	84,376	-2.0	85,722	-0.44	0.0	251.3 K	2.12 B	0.68	1.69	0.52	0.0	3.66 M	0.0	0.0	10.97 M
752	1400/02/11	84,930	87,488	84,929	84,929	-2.0	86,097	-0.65	3.01	426.56 K	3.63 B	1.5	2.93	17.91	96.91	23.23 M	74.88 M	-3.22	-2.87 B
753	1400/02/08	85,941	88,000	85,941	85,941	-2.0	86,662	-1.18	2.4	669.36 K	5.75 B	4.42	4.47	30.82	69.93	32.24 M	75.91 M	-2.35	-2.25 B
754	1400/02/07	86,946	91,381	86,946	86,946	-2.0	87,694	-1.16	5.1	704.99 K	6.14 B	39.66	5.62	71.08	96.75	53.21 M	95.8 M	-1.8	-1.58 B
755	1400/02/06	87,024	87,024	87,024	87,024	-2.0	88,720	-0.09	0.0	50.16 K	436.51 M	6.24	0.27	0.32	100.0	696.19 K	145.5 M	-209.0	-435.12 M
756	1400/02/05	87,024	87,024	87,024	87,024	-2.0	88,799	0.0	0.0	200.0	1.74 M	0.02	0.0	100.0	100.0	1.74 M	1.74 M	1.0	0.0
757	1400/02/04	87,025	87,025	87,025	87,025	-2.0	88,799	0.0	0.0	1.42 K	12.32 M	0.06	0.01	100.0	100.0	4.11 M	12.32 M	-3.0	0.0
758	1400/02/01	87,025	87,025	87,025	87,025	-2.0	88,801	0.0	0.0	158.0	1.37 M	0.0	0.0	100.0	100.0	687.5 K	1.37 M	-2.0	0.0
759	1400/01/31	87,082	87,082	87,082	87,082	-2.0	88,801	-0.07	0.0	36.96 K	321.81 M	0.61	0.09	100.0	100.0	26.82 M	160.91 M	-6.0	0.0
760	1400/01/30	87,084	87,084	87,084	87,084	-2.0	88,859	0.0	0.0	1.45 K	12.58 M	0.02	0.0	100.0	100.0	1.8 M	12.58 M	-7.0	0.0
761	1400/01/29	87,112	87,112	87,112	87,112	-2.0	88,861	-0.03	0.0	17.96 K	156.44 M	0.18	0.04	100.0	100.0	22.35 M	156.44 M	-7.0	0.0
762	1400/01/28	87,208	87,220	87,208	87,208	-2.0	88,889	-0.11	0.01	61.74 K	538.4 M	0.65	0.12	35.21	100.0	15.8 M	67.3 M	-4.26	-348.83 M
763	1400/01/25	90,000	90,530	87,310	89,000	-0.1	88,987	-0.11	3.69	135.36 K	1.19 B	1.41	0.26	100.0	59.3	22.98 M	15.4 M	1.49	486.3 M
764	1400/01/24	87,351	90,530	87,351	88,879	-0.2	89,087	0.03	3.64	88.15 K	788.13 M	0.94	0.14	83.06	39.42	18.7 M	7.06 M	2.65	343.94 M
765	1400/01/23	87,440	90,520	87,435	89,964	0.84	89,060	-0.18	3.53	124.1 K	1.09 B	1.23	0.19	59.83	55.06	20.37 M	14.28 M	1.43	51.96 M
766	1400/01/22	87,590	87,590	87,590	87,590	-2.0	89,219	-0.18	0.0	99.15 K	868.41 M	0.88	0.15	84.87	100.0	49.14 M	96.49 M	-1.96	-131.38 M
767	1400/01/21	87,810	87,810	87,632	87,632	-2.0	89,377	-0.05	0.2	27.28 K	239.08 M	0.15	0.04	63.14	100.0	8.88 M	8.85 M	1.0	-88.13 M
768	1400/01/18	88,080	88,890	87,852	87,852	-2.0	89,420	-0.25	1.18	139.71 K	1.23 B	0.46	0.21	28.44	99.57	10.27 M	32.17 M	-3.13	-873.26 M
769	1400/01/17	88,035	91,394	88,035	88,300	-1.45	89,644	0.05	3.82	78.92 K	711.85 M	0.24	0.11	97.66	66.82	27.81 M	13.99 M	1.99	219.52 M
770	1400/01/16	88,033	90,990	88,032	89,688	-0.16	89,602	-0.25	3.36	159.35 K	1.41 B	0.3	0.23	68.67	99.93	24.15 M	48.47 M	-2.01	-439.68 M
771	1400/01/15	89,000	91,870	88,268	88,280	-1.99	89,828	-0.27	4.08	155.68 K	1.38 B	0.28	0.22	5.62	99.96	2.97 M	32.74 M	-11.01	-1.3 B
772	1400/01/14	88,841	89,020	88,840	88,841	-2.0	90,069	-0.64	0.2	355.87 K	3.16 B	0.44	0.48	37.04	100.0	45.04 M	90.33 M	-2.01	-1.99 B
773	1400/01/11	91,150	91,150	90,095	90,095	-2.0	90,653	-1.39	1.17	754.73 K	6.8 B	0.83	0.97	28.35	86.75	37.07 M	168.56 M	-4.55	-3.97 B
774	1400/01/10	90,090	93,630	90,086	90,712	-1.32	91,933	0.01	3.93	221.87 K	2.04 B	0.18	0.28	58.98	99.55	27.35 M	41.46 M	-1.52	-827.91 M
775	1400/01/08	90,735	95,350	90,722	90,740	-1.98	91,924	-0.7	5.1	1.21 M	11.09 B	1.03	1.51	40.75	94.64	53.8 M	114.07 M	-2.12	-5.98 B
776	1400/01/07	95,594	95,594	90,954	91,000	-1.95	92,573	-0.26	5.1	214.75 K	1.97 B	0.18	0.27	94.22	100.0	43.11 M	70.27 M	-1.63	-113.75 M
777	1399/12/27	91,978	93,241	91,000	93,199	2.95	92,810	2.52	2.46	1.61 M	14.9 B	1.6	2.16	52.36	54.42	55.72 M	78.71 M	-1.41	-306.49 M
778	1399/12/26	89,430	90,839	86,501	90,839	3.0	90,526	2.64	5.01	1.3 M	11.75 B	1.59	1.86	95.84	35.43	158.66 M	70.59 M	2.25	7.1 B
779	1399/12/25	86,000	90,290	85,915	88,820	1.31	88,194	0.6	5.09	1.71 M	15.05 B	1.8	2.57	92.26	62.28	105.21 M	91.9 M	1.14	4.51 B
780	1399/12/24	89,070	89,070	86,093	86,093	-2.0	87,668	-0.21	3.46	1.01 M	8.82 B	1.27	1.49	81.12	83.09	51.09 M	110.99 M	-2.17	-173.36 M
781	1399/12/23	89,000	90,000	86,910	89,070	1.75	87,850	0.36	3.56	292.88 K	2.6 B	0.4	0.39	86.6	93.45	24.74 M	29.27 M	-1.18	-178.14 M
782	1399/12/20	87,870	89,901	85,538	87,970	0.79	87,536	0.29	5.1	707.01 K	6.2 B	1.07	0.9	82.7	79.25	43.45 M	39.94 M	1.09	213.47 M
783	1399/12/19	89,900	89,936	85,573	85,573	-2.0	87,283	-0.04	5.1	364.59 K	3.18 B	0.54	0.43	57.89	99.18	26.3 M	31.85 M	-1.21	-1.31 B
784	1399/12/18	87,206	90,000	87,206	90,000	1.14	87,317	-1.87	3.2	2.38 M	20.77 B	8.13	2.95	55.25	86.02	70.82 M	111.64 M	-1.58	-6.39 B
785	1399/12/17	87,525	87,525	87,525	87,525	-2.0	88,985	-0.37	0.0	204.31 K	1.79 B	0.6	0.24	2.11	100.0	2.52 M	447.06 M	-177.6	-1.75 B
786	1399/12/16	87,586	87,586	87,586	87,586	-2.0	89,311	-0.07	0.0	38.58 K	337.87 M	0.09	0.04	100.0	100.0	30.72 M	84.47 M	-2.75	0.0
787	1399/12/13	88,111	89,906	88,109	88,109	-2.0	89,373	-0.59	2.04	326.7 K	2.88 B	0.64	0.31	15.83	100.0	11.68 M	261.69 M	-22.4	-2.42 B
788	1399/12/12	88,356	92,863	88,356	88,900	-1.4	89,907	-0.28	5.1	419.48 K	3.75 B	0.59	0.38	100.0	75.81	79.88 M	36.03 M	2.22	908.32 M
789	1399/12/11	89,100	91,800	89,096	89,096	-2.0	90,159	-0.83	3.03	473.95 K	4.23 B	0.71	0.34	45.52	54.97	24.35 M	46.46 M	-1.91	-399.26 M
790	1399/12/10	92,926	93,399	89,376	89,390	-1.98	90,914	-0.31	4.5	429.91 K	3.89 B	0.48	0.3	17.99	84.29	7.29 M	43.14 M	-5.92	-2.58 B
791	1399/12/09	89,181	93,270	89,181	91,650	0.72	91,199	0.22	4.59	433.89 K	3.97 B	0.5	0.29	37.92	61.19	20.35 M	34.71 M	-1.71	-923.91 M
792	1399/12/06	91,782	91,782	88,110	91,780	3.0	90,997	2.12	4.17	803.83 K	7.37 B	1.02	0.51	63.5	56.25	66.84 M	25.74 M	2.6	534.07 M
793	1399/12/05	87,945	92,431	87,945	92,431	3.0	89,109	-0.7	5.1	1.4 M	12.48 B	2.33	0.75	19.36	63.67	39.59 M	47.0 M	-1.19	-5.53 B
794	1399/12/04	88,417	88,418	88,417	88,417	-2.0	89,739	-0.53	0.0	290.97 K	2.57 B	0.39	0.1	14.08	100.0	20.12 M	257.26 M	-12.78	-2.21 B
795	1399/12/03	93,650	93,650	90,168	90,168	-2.0	90,221	-1.94	3.86	1.56 M	14.11 B	2.31	0.55	12.23	87.19	43.16 M	144.75 M	-3.35	-10.58 B
796	1399/12/02	90,050	94,550	90,050	93,445	1.74	92,008	0.17	5.0	259.78 K	2.4 B	0.26	0.09	72.13	77.98	44.44 M	14.31 M	3.11	-140.73 M
797	1399/11/29	92,300	93,499	92,300	92,300	1.2	91,851	0.71	1.3	439.84 K	4.08 B	0.38	0.15	90.11	73.63	45.44 M	37.59 M	1.21	673.31 M
798	1399/11/28	92,500	92,800	89,103	91,270	0.62	91,204	0.54	4.15	455.12 K	4.18 B	0.32	0.16	77.74	79.86	56.08 M	35.93 M	1.56	-88.78 M
799	1399/11/27	90,000	92,000	89,614	91,630	0.21	90,711	-0.8	2.66	968.22 K	8.77 B	0.64	0.33	65.02	100.0	38.27 M	89.5 M	-2.34	-3.07 B
800	1399/11/26	92,840	92,843	88,338	91,980	2.04	91,442	1.45	5.1	1.26 M	11.55 B	0.89	0.43	75.86	85.16	57.26 M	56.52 M	1.01	-1.07 B
801	1399/11/25	87,606	91,345	86,914	91,345	3.0	90,139	1.64	5.1	1.88 M	16.95 B	1.25	0.65	51.97	87.66	80.09 M	62.18 M	1.29	-6.05 B
802	1399/11/21	85,500	90,000	85,002	89,475	2.28	88,685	1.38	5.88	1.24 M	11.01 B	0.74	0.43	87.14	97.56	59.23 M	59.68 M	-1.01	-1.15 B
803	1399/11/20	87,222	89,898	87,218	87,219	-3.0	87,481	-2.71	3.07	1.8 M	15.72 B	1.04	0.64	44.54	79.63	60.89 M	41.87 M	1.45	-5.52 B
804	1399/11/19	87,800	91,496	87,800	88,272	-2.41	89,915	-0.6	4.21	1.41 M	12.71 B	0.52	0.52	72.11	94.76	40.56 M	32.82 M	1.24	-2.88 B
805	1399/11/18	90,500	92,000	89,707	89,707	-3.0	90,456	-2.19	2.56	790.99 K	7.1 B	0.28	0.29	5.22	100.0	9.5 M	133.89 M	-14.09	-6.73 B
806	1399/11/15	93,790	93,865	89,000	90,940	-0.21	92,481	1.48	5.47	2.31 M	21.35 B	0.86	0.88	74.7	89.31	46.92 M	63.15 M	-1.35	-3.12 B
807	1399/11/14	90,450	91,569	86,511	91,569	3.0	91,132	2.51	5.85	2.12 M	19.35 B	0.8	0.83	68.47	39.83	54.09 M	34.11 M	1.59	5.54 B
808	1399/11/13	89,000	91,500	86,384	89,000	-0.06	88,902	-0.17	5.92	2.02 M	17.94 B	0.55	0.79	60.12	91.5	30.05 M	40.44 M	-1.35	-5.63 B
809	1399/11/12	89,058	89,058	86,690	89,058	3.0	89,055	3.0	2.73	6.23 M	55.48 B	0.98	2.7	81.49	51.85	80.17 M	116.46 M	-1.45	16.45 B
810	1399/11/11	86,465	86,465	86,465	86,465	3.0	86,465	3.0	0.0	1.36 M	11.74 B	0.21	0.57	100.0	3.92	366.75 M	8.21 M	44.65	11.28 B
811	1399/11/08	83,950	83,967	79,210	83,967	3.0	83,947	2.97	6.01	1.67 M	14.01 B	0.27	0.7	94.8	36.99	108.0 M	46.28 M	2.33	8.1 B
812	1399/11/07	81,000	83,200	80,717	82,000	-1.45	81,522	-2.03	3.08	1.93 M	15.7 B	0.32	0.83	55.36	94.71	56.81 M	47.06 M	1.21	-6.18 B
813	1399/11/06	81,303	83,748	79,000	81,020	-0.36	83,208	2.34	6.01	7.31 M	60.81 B	1.51	3.61	79.86	83.29	69.87 M	123.82 M	-1.77	-2.08 B
814	1399/11/05	81,310	81,310	79,500	81,310	3.0	81,309	3.0	2.28	19.65 M	159.81 B	18.6	18.18	86.55	25.21	221.31 M	265.02 M	-1.2	98.03 B
815	1399/11/04	78,942	78,942	78,942	78,942	3.0	78,942	3.0	0.0	2.26 M	17.82 B	2.7	2.1	91.14	0.34	854.92 M	4.65 M	183.82	16.18 B
816	1399/11/01	78,432	78,432	78,432	78,432	3.0	76,643	0.65	0.0	271.28 K	2.13 B	0.24	0.16	82.94	7.84	588.24 M	6.95 M	84.6	1.6 B
817	1399/10/30	73,747	77,950	73,747	77,864	2.46	76,148	0.2	5.7	357.52 K	2.74 B	0.32	0.2	45.39	77.85	14.61 M	22.66 M	-1.55	-888.24 M
818	1399/10/29	75,997	77,872	75,997	75,997	-3.0	75,998	-3.0	2.47	1.61 M	12.25 B	1.81	0.96	1.77	100.0	9.45 M	117.78 M	-12.46	-12.03 B
819	1399/10/27	77,456	77,465	77,456	77,456	-3.0	78,347	-1.88	0.01	786.63 K	6.09 B	1.01	0.48	0.96	91.84	3.45 M	233.15 M	-67.49	-5.54 B
820	1399/10/24	79,534	81,993	79,534	79,534	-3.0	79,851	-2.61	3.09	1.16 M	9.24 B	1.84	0.7	9.36	82.56	16.64 M	54.11 M	-3.25	-6.76 B
821	1399/10/23	82,100	83,880	81,909	81,909	-3.0	81,993	-2.9	2.41	1.83 M	15.04 B	5.16	1.12	5.9	16.31	21.65 M	46.3 M	-2.14	-1.57 B
822	1399/10/22	85,440	85,440	82,300	83,100	-1.51	84,442	0.08	3.82	258.31 K	2.19 B	0.5	0.14	52.46	55.3	13.66 M	13.59 M	-0.99	-62.17 M
823	1399/10/21	82,500	85,550	82,500	83,840	-0.73	84,372	-0.1	3.7	424.85 K	3.58 B	0.51	0.23	41.31	96.73	24.64 M	22.77 M	1.08	-1.98 B
824	1399/10/20	83,100	84,689	82,201	83,100	-1.9	84,454	-0.3	3.03	235.09 K	1.96 B	0.23	0.13	39.01	99.96	15.0 M	14.31 M	1.05	-1.2 B
825	1399/10/17	82,812	86,970	82,802	83,400	-2.28	84,711	-0.74	5.03	388.89 K	3.24 B	0.26	0.21	52.06	92.18	12.87 M	14.22 M	-1.1	-1.3 B
826	1399/10/16	87,055	87,055	85,070	85,070	0.65	85,346	0.98	2.33	468.99 K	4.07 B	0.27	0.26	99.15	85.27	18.67 M	19.82 M	-1.06	564.61 M
827	1399/10/15	84,930	84,937	84,000	84,937	3.0	84,520	2.49	1.12	1.05 M	8.95 B	0.62	0.6	90.52	48.03	33.77 M	39.09 M	-1.16	3.8 B
828	1399/10/14	80,460	82,512	80,460	82,512	3.0	82,464	2.94	2.55	1.98 M	16.37 B	1.29	1.18	59.68	38.52	91.28 M	46.02 M	1.98	3.46 B
829	1399/10/13	77,510	81,250	77,510	80,710	1.1	80,109	0.35	4.83	1.12 M	8.98 B	0.76	0.68	62.61	86.51	33.67 M	42.46 M	-1.26	-2.15 B
830	1399/10/10	80,000	81,980	79,487	80,000	-2.37	79,828	-2.58	3.14	2.97 M	23.7 B	2.26	1.96	48.84	53.52	54.1 M	57.14 M	-1.06	-1.11 B
831	1399/10/09	83,015	83,015	79,000	79,000	-1.98	81,945	1.67	5.08	1.56 M	12.79 B	0.44	1.09	85.45	90.26	29.69 M	65.21 M	-2.2	-615.61 M
832	1399/10/08	79,999	81,392	78,501	81,392	3.0	80,598	1.99	3.68	854.9 K	6.95 B	0.23	0.61	68.76	18.08	69.31 M	8.16 M	8.49	3.53 B
833	1399/10/07	80,450	80,450	77,039	80,100	0.85	79,022	-0.5	4.43	1.19 M	9.42 B	0.34	0.85	53.93	97.92	39.7 M	38.93 M	1.02	-4.15 B
834	1399/10/06	81,000	81,000	77,010	80,000	1.09	79,421	0.36	5.18	829.21 K	6.6 B	0.25	0.61	72.94	95.97	26.88 M	23.71 M	1.13	-1.52 B
835	1399/10/03	81,390	81,690	77,446	80,600	0.95	79,138	-0.88	5.48	2.13 M	16.83 B	0.67	1.6	83.99	88.16	28.15 M	24.28 M	1.16	-701.6 M
836	1399/10/02	78,250	80,597	78,250	79,300	22.04	79,841	22.87	3.0	12.6 M	100.56 B	13.54	17.53	80.24	53.66	100.12 M	87.18 M	1.15	26.73 B
837	1399/09/24	64,981	64,981	64,981	64,981	3.0	64,981	3.0	0.0	1.63 M	10.57 B	1.16	2.55	81.56	1.64	453.73 M	4.12 M	110.0	8.45 B
838	1399/09/23	64,791	64,791	64,791	64,791	3.0	63,089	0.29	0.0	140.86 K	912.61 M	0.1	0.22	100.0	29.01	912.61 M	9.45 M	96.54	647.91 M
839	1399/09/22	64,730	64,730	64,730	64,730	3.0	62,904	0.09	0.0	45.2 K	292.6 M	0.03	0.07	100.0	97.79	146.3 M	9.54 M	15.34	6.47 M
840	1399/09/19	62,861	62,861	62,861	62,861	5.0	62,845	4.97	0.0	1.43 M	9.0 B	1.12	2.45	100.0	2.25	391.43 M	4.93 M	79.34	8.8 B
841	1399/09/18	59,908	59,908	59,908	59,908	3.0	59,868	2.93	0.0	1.41 M	8.43 B	1.37	2.73	85.78	3.31	212.61 M	10.74 M	19.79	6.95 B
842	1399/09/17	58,164	58,164	58,164	58,164	3.0	58,164	3.0	0.0	4.02 M	23.36 B	14.07	12.39	95.02	0.4	792.67 M	3.19 M	248.53	22.1 B
843	1399/09/16	57,794	57,794	57,794	57,794	3.0	56,470	0.64	0.0	307.55 K	1.78 B	1.02	1.0	100.0	22.89	444.37 M	10.43 M	42.59	1.37 B
844	1399/09/15	57,449	57,449	57,430	57,449	3.0	56,111	0.6	0.03	288.98 K	1.66 B	0.88	0.97	100.0	13.49	47.43 M	6.79 M	6.99	1.44 B
845	1399/09/12	55,600	57,049	55,071	57,040	2.98	55,776	0.7	3.59	366.85 K	2.09 B	1.24	1.3	96.61	38.66	24.9 M	8.77 M	2.84	1.21 B
846	1399/09/11	56,000	56,899	55,000	56,415	2.12	55,388	0.26	3.45	148.52 K	841.55 M	0.54	0.54	98.55	61.58	16.59 M	8.1 M	2.05	311.09 M
847	1399/09/10	56,568	56,568	55,020	56,568	3.0	55,242	0.58	2.81	315.14 K	1.78 B	1.42	1.15	96.09	48.37	23.39 M	10.23 M	2.29	847.92 M
848	1399/09/09	56,113	56,113	55,800	56,113	3.0	54,921	0.81	0.56	391.38 K	2.2 B	1.01	1.53	100.0	28.36	21.96 M	11.53 M	1.9	1.57 B
849	1399/09/08	52,600	55,691	52,600	55,680	2.98	54,479	0.76	5.88	429.31 K	2.38 B	1.31	1.81	93.94	28.3	20.51 M	8.42 M	2.44	1.56 B
850	1399/09/05	52,800	54,797	52,524	53,501	-1.19	54,069	-0.14	4.33	189.19 K	1.01 B	0.32	0.81	37.62	43.0	21.17 M	11.47 M	1.85	-54.58 M
851	1399/09/04	53,835	54,640	52,560	53,530	-1.19	54,147	-0.05	3.96	44.32 K	236.55 M	0.07	0.18	58.27	89.54	4.31 M	6.83 M	-1.59	-73.96 M
852	1399/09/03	52,720	55,800	52,600	53,700	-0.89	54,172	-0.02	6.08	58.95 K	318.09 M	0.09	0.25	84.64	100.0	6.41 M	6.24 M	1.03	-48.85 M
853	1399/09/02	53,734	57,000	53,734	54,150	-2.25	54,181	-2.19	6.08	1.22 M	6.6 B	3.07	6.82	13.74	9.03	9.45 M	7.01 M	1.35	311.26 M
854	1399/09/01	53,935	56,320	53,819	53,860	-2.93	55,395	-0.16	4.65	127.65 K	695.53 M	0.27	0.74	47.57	83.72	6.75 M	12.94 M	-1.92	-251.46 M
855	1399/08/28	55,465	56,740	55,465	55,610	-2.75	55,483	-2.97	2.3	1.49 M	8.28 B	8.42	14.31	2.6	9.96	3.78 M	30.54 M	-8.07	-608.87 M
856	1399/08/27	55,833	57,000	55,833	55,833	-3.0	57,180	-0.66	2.09	317.17 K	1.77 B	2.77	3.5	4.13	7.98	2.15 M	5.05 M	-2.35	-68.22 M
857	1399/08/26	55,850	56,900	55,850	55,850	-3.0	57,559	-0.03	1.88	14.89 K	83.19 M	0.1	0.16	19.44	80.3	1.08 M	3.18 M	-2.95	-50.63 M
858	1399/08/25	56,001	56,001	55,899	55,899	-3.0	57,577	-0.09	0.18	41.47 K	231.81 M	0.28	0.44	22.99	42.36	2.67 M	6.55 M	-2.46	-44.89 M
859	1399/08/24	56,442	59,931	56,442	56,442	-3.0	57,627	-0.96	6.18	481.34 K	2.72 B	7.43	6.18	26.28	14.33	9.41 M	8.86 M	1.06	325.0 M
860	1399/08/21	56,479	56,479	56,479	56,479	-3.0	58,187	-0.07	0.0	31.03 K	175.27 M	0.47	0.34	6.35	91.99	2.78 M	32.24 M	-11.6	-150.1 M
861	1399/08/20	57,000	57,010	56,483	56,483	-3.0	58,225	-0.01	0.93	3.32 K	18.77 M	0.04	0.04	69.91	100.0	1.88 M	3.75 M	-2.0	-5.65 M
862	1399/08/19	56,529	58,200	56,529	56,529	-3.0	58,229	-0.08	2.96	209.36 K	1.21 B	2.39	2.33	3.24	12.75	5.61 M	5.73 M	-1.02	-115.37 M
863	1399/08/18	56,532	56,532	56,532	56,532	-3.0	58,277	-0.01	0.0	2.85 K	16.11 M	0.03	0.03	29.8	52.65	1.6 M	8.48 M	-5.3	-3.68 M
864	1399/08/17	56,623	56,624	56,623	56,623	-3.0	58,280	-0.16	0.0	77.52 K	438.96 M	0.89	0.74	7.01	93.41	3.84 M	25.63 M	-6.67	-379.27 M
865	1399/08/14	56,646	57,990	56,646	56,646	-3.0	58,374	-0.04	2.37	33.76 K	193.75 M	0.32	0.3	28.51	100.0	2.63 M	6.25 M	-2.38	-138.51 M
866	1399/08/12	58,480	58,480	56,726	56,726	-3.0	58,397	-0.14	3.09	68.06 K	386.15 M	0.54	0.61	64.74	94.23	16.67 M	16.54 M	1.01	-113.85 M
867	1399/08/11	57,036	57,100	57,031	57,031	-3.0	58,480	-0.53	0.12	256.19 K	1.46 B	3.25	2.27	2.42	14.96	3.21 M	11.51 M	-3.58	-183.3 M
868	1399/08/10	58,749	58,749	57,058	57,058	-3.0	58,794	-0.05	2.96	23.52 K	134.48 M	0.29	0.11	47.94	100.0	5.86 M	5.6 M	1.05	-70.01 M
869	1399/08/07	57,114	58,440	57,114	57,700	-2.0	58,821	-0.1	2.32	53.14 K	304.33 M	0.73	0.25	26.14	100.0	3.98 M	8.95 M	-2.25	-224.77 M
870	1399/08/06	57,261	58,989	57,261	57,261	-3.0	58,880	-0.26	3.02	122.91 K	703.85 M	1.76	0.56	3.46	100.0	2.03 M	25.14 M	-12.37	-679.46 M
871	1399/08/05	57,465	57,800	57,465	57,467	-3.0	59,031	-0.36	0.58	171.26 K	984.14 M	3.86	0.81	0.56	100.0	1.37 M	28.12 M	-20.5	-978.66 M
872	1399/08/03	57,492	58,000	57,492	57,492	-3.0	59,242	-0.05	0.88	23.07 K	132.69 M	0.38	0.11	13.34	64.0	2.21 M	7.08 M	-3.2	-67.22 M
873	1399/07/30	59,310	59,310	57,531	57,531	-3.0	59,270	-0.07	3.09	33.77 K	194.45 M	0.55	0.16	70.41	100.0	9.78 M	16.2 M	-1.66	-57.53 M
874	1399/07/29	57,548	57,548	57,548	57,548	-3.0	59,310	-0.03	0.0	13.84 K	79.63 M	0.16	0.06	27.74	100.0	3.16 M	15.93 M	-5.05	-57.55 M
875	1399/07/28	57,583	60,500	57,583	57,586	-2.99	59,327	-0.06	5.07	106.39 K	626.45 M	0.87	0.45	11.78	23.84	2.95 M	4.15 M	-1.41	-75.56 M
876	1399/07/27	57,636	59,380	57,636	57,637	-3.0	59,363	-0.09	3.03	44.64 K	257.29 M	0.36	0.19	7.75	100.0	1.99 M	8.58 M	-4.3	-237.34 M
877	1399/07/23	57,766	58,490	57,766	57,766	-3.0	59,418	-0.23	1.25	108.54 K	627.05 M	0.83	0.47	17.09	100.0	3.97 M	20.23 M	-5.1	-519.9 M
878	1399/07/22	61,275	61,275	57,805	58,100	-2.5	59,552	-0.07	6.0	33.96 K	196.58 M	0.22	0.14	42.51	88.21	2.61 M	5.59 M	-2.14	-89.83 M
879	1399/07/21	60,980	61,000	57,818	59,450	-0.26	59,592	-0.02	5.5	141.63 K	842.23 M	0.83	0.6	21.7	28.87	3.21 M	4.59 M	-1.43	-60.38 M
880	1399/07/20	58,206	59,990	58,143	58,143	-3.0	59,606	-0.56	3.18	279.46 K	1.63 B	1.83	1.25	17.22	100.0	3.59 M	26.67 M	-7.43	-1.35 B
881	1399/07/19	58,206	58,806	58,206	58,206	-3.0	59,941	-0.11	1.03	51.94 K	302.35 M	0.33	0.24	17.82	100.0	2.84 M	6.17 M	-2.18	-248.46 M
882	1399/07/16	58,388	59,990	58,388	58,390	-3.0	60,006	-0.31	2.74	149.23 K	871.4 M	0.83	0.7	7.56	37.52	1.94 M	7.27 M	-3.75	-261.09 M
883	1399/07/14	58,556	60,150	58,556	58,556	-3.0	60,193	-0.29	2.72	138.59 K	811.55 M	0.25	0.63	3.67	100.0	3.31 M	23.19 M	-7.01	-781.78 M
884	1399/07/13	58,840	60,500	58,840	58,840	-3.0	60,367	-0.48	2.82	232.57 K	1.37 B	0.44	1.12	4.62	100.0	4.52 M	28.51 M	-6.31	-1.31 B
885	1399/07/12	59,072	60,000	59,072	59,890	-1.66	60,659	-0.39	1.57	190.24 K	1.12 B	0.36	0.94	49.8	26.41	11.91 M	5.21 M	2.29	262.91 M
886	1399/07/09	59,158	62,000	59,158	59,159	-3.0	60,898	-0.15	4.8	71.0 K	420.25 M	0.14	0.31	24.38	100.0	5.69 M	6.37 M	-1.12	-317.8 M
887	1399/07/08	61,000	62,830	59,170	59,170	-2.57	60,987	0.43	6.19	262.87 K	1.63 B	0.56	1.05	14.54	99.62	6.6 M	12.61 M	-1.91	-1.39 B
888	1399/07/05	60,728	61,000	60,728	60,728	-3.0	60,728	-3.0	0.45	1.99 M	12.07 B	23.13	12.64	0.6	3.12	3.44 M	9.64 M	-2.8	-303.69 M
889	1399/07/02	60,919	61,990	60,919	60,919	-3.0	62,606	-0.31	1.76	150.71 K	918.13 M	1.02	0.97	13.76	87.65	4.36 M	9.47 M	-2.17	-678.36 M
890	1399/07/01	61,177	61,177	61,177	61,177	-3.0	62,803	-0.42	0.0	202.66 K	1.24 B	1.44	1.26	1.31	44.29	1.36 M	14.45 M	-10.66	-532.84 M
891	1399/06/31	61,196	61,196	61,196	61,196	-3.0	63,069	-0.03	0.0	14.29 K	87.42 M	0.1	0.06	100.0	100.0	17.48 M	4.6 M	3.8	0.0
892	1399/06/30	61,199	61,199	61,199	61,199	-3.0	63,088	0.0	0.0	2.63 K	16.1 M	0.02	0.01	100.0	100.0	5.37 M	4.02 M	1.33	0.0
893	1399/06/29	61,274	61,274	61,274	61,274	-3.0	63,091	-0.12	0.0	59.21 K	362.81 M	0.32	0.26	8.26	100.0	3.33 M	6.05 M	-1.82	-332.83 M
894	1399/06/26	61,859	63,550	61,859	61,859	-3.0	63,169	-0.95	2.73	457.4 K	2.83 B	4.73	2.19	16.94	41.0	8.56 M	13.98 M	-1.63	-681.04 M
895	1399/06/25	62,077	62,147	62,077	62,077	-3.0	63,772	-0.35	0.11	168.51 K	1.05 B	2.66	0.83	48.43	100.0	10.55 M	11.62 M	-1.1	-539.47 M
896	1399/06/24	62,080	62,080	62,080	62,080	-3.0	63,996	0.0	0.0	2.39 K	14.84 M	0.04	0.01	100.0	100.0	2.12 M	7.42 M	-3.5	0.0
897	1399/06/23	62,147	62,147	62,147	62,147	-3.0	63,999	-0.11	0.0	52.13 K	323.95 M	0.9	0.26	4.08	100.0	1.89 M	16.2 M	-8.58	-310.73 M
898	1399/06/22	62,481	62,489	62,481	62,481	-3.0	64,069	-0.53	0.01	256.76 K	1.6 B	4.43	1.33	1.84	100.0	1.73 M	21.11 M	-12.19	-1.57 B
899	1399/06/19	62,485	62,485	62,485	62,485	-3.0	64,413	-0.01	0.0	3.27 K	20.45 M	0.06	0.02	100.0	100.0	2.56 M	6.82 M	-2.67	0.0
900	1399/06/18	62,489	62,489	62,489	62,489	-3.0	64,417	-0.01	0.0	2.64 K	16.48 M	0.04	0.01	100.0	100.0	2.35 M	16.48 M	-7.0	0.0
901	1399/06/17	62,489	62,489	62,489	62,489	-3.0	64,421	0.0	0.0	185.0	1.16 M	0.0	0.0	100.0	100.0	578.02 K	1.16 M	-2.0	0.0
902	1399/06/16	62,523	62,523	62,523	62,523	-3.0	64,421	-0.05	0.0	25.81 K	161.38 M	0.08	0.12	22.51	79.37	1.91 M	5.34 M	-2.79	-91.76 M
903	1399/06/15	62,860	62,860	62,860	62,860	-3.0	64,456	-0.54	0.0	257.94 K	1.62 B	0.87	0.94	3.08	72.96	2.27 M	27.51 M	-12.13	-1.13 B
904	1399/06/12	62,863	62,863	62,863	62,863	-3.0	64,804	0.0	0.0	2.02 K	12.71 M	0.01	0.01	100.0	100.0	1.59 M	12.71 M	-8.0	0.0
905	1399/06/11	62,932	62,932	62,932	62,932	-3.0	64,807	-0.11	0.0	52.39 K	329.68 M	0.14	0.18	4.55	25.47	1.37 M	4.2 M	-3.08	-68.94 M
906	1399/06/10	65,700	65,700	63,819	63,819	-3.0	64,878	-1.39	2.95	668.77 K	4.27 B	1.26	2.53	2.81	16.2	3.53 M	9.88 M	-2.8	-571.23 M
907	1399/06/05	64,586	68,500	64,586	65,700	-1.33	65,792	-1.19	6.06	645.27 K	4.18 B	1.6	2.68	23.41	50.12	7.31 M	11.21 M	-1.53	-1.12 B
908	1399/06/04	64,747	65,000	64,747	64,747	-3.0	66,583	-0.25	0.39	119.73 K	775.25 M	0.31	0.44	57.41	14.26	6.74 M	3.95 M	1.71	334.46 M
909	1399/06/03	68,600	68,600	68,600	68,600	3.02	66,749	0.24	0.0	116.83 K	801.45 M	0.32	0.43	0.9	75.19	1.44 M	26.2 M	-18.19	-595.37 M
910	1399/05/29	66,354	68,344	66,000	66,000	-0.53	66,586	0.35	3.55	308.92 K	2.08 B	1.01	1.14	33.25	100.0	5.77 M	8.57 M	-1.49	-1.39 B
911	1399/05/28	66,326	68,300	66,326	66,326	-3.0	66,354	-2.96	2.98	1.47 M	9.73 B	94.29	5.35	1.68	38.62	3.99 M	12.2 M	-3.05	-3.59 B
912	1399/05/27	66,338	66,338	66,338	66,338	-3.0	68,377	-0.02	0.0	8.39 K	55.66 M	0.34	0.02	100.0	100.0	2.42 M	55.66 M	-23.0	0.0
913	1399/05/26	65,012	65,012	65,012	65,012	-5.0	68,389	-0.06	0.0	18.63 K	121.11 M	0.57	0.04	100.0	100.0	6.37 M	121.11 M	-19.0	0.0
914	1399/05/25	66,388	66,388	66,388	66,388	-3.0	68,433	-0.01	0.0	5.87 K	39.0 M	0.17	0.01	100.0	100.0	1.7 M	7.8 M	-4.6	0.0
915	1399/05/22	66,434	66,434	66,434	66,434	-3.0	68,441	-0.07	0.0	33.05 K	219.58 M	0.76	0.06	100.0	100.0	16.89 M	6.65 M	2.54	0.0
916	1399/05/21	66,450	66,450	66,450	66,450	-3.0	68,488	-0.02	0.0	11.78 K	78.25 M	0.25	0.02	100.0	98.28	4.35 M	38.45 M	-8.85	1.34 M
917	1399/05/20	65,204	65,204	65,204	65,204	-5.0	68,505	-0.19	0.0	54.46 K	355.07 M	0.61	0.09	100.0	100.0	8.66 M	177.53 M	-20.5	0.0
918	1399/05/19	66,659	66,659	66,659	66,659	-3.0	68,635	-0.12	0.0	59.49 K	396.58 M	0.15	0.09	100.0	100.0	7.48 M	23.33 M	-3.12	0.0
919	1399/05/15	66,686	66,686	66,686	66,686	-3.0	68,720	-0.04	0.0	19.1 K	127.4 M	0.05	0.03	100.0	100.0	3.27 M	14.16 M	-4.33	0.0
920	1399/05/14	66,787	66,787	66,787	66,787	-3.0	68,748	-0.15	0.0	72.03 K	481.09 M	0.16	0.1	30.59	31.93	3.07 M	153.61 M	-50.1	-6.45 M
921	1399/05/13	66,833	66,833	66,833	66,833	-3.0	68,852	-0.07	0.0	32.58 K	217.76 M	0.07	0.04	100.0	6.89	5.58 M	7.51 M	-1.34	202.75 M
922	1399/05/12	66,100	69,000	66,008	66,008	-5.0	68,899	-0.84	4.53	266.55 K	1.77 B	0.6	0.37	100.0	64.03	5.82 M	6.36 M	-1.09	636.3 M
923	1399/05/11	67,857	69,955	67,857	67,857	-3.0	69,482	-0.68	3.09	1.54 M	10.73 B	5.55	2.15	10.42	17.8	5.4 M	10.11 M	-1.87	-792.62 M
924	1399/05/08	68,066	68,066	68,066	68,066	-3.0	69,955	-0.31	0.0	146.44 K	996.76 M	0.52	0.2	31.71	100.0	7.71 M	55.38 M	-7.18	-680.66 M
925	1399/05/07	72,317	72,317	68,105	68,105	-3.0	70,171	-0.06	6.18	255.72 K	1.79 B	0.9	0.35	60.63	100.0	8.61 M	9.67 M	-1.12	-704.53 M
926	1399/05/06	72,300	72,300	72,300	72,300	3.21	70,211	0.23	0.0	100.69 K	728.02 M	0.18	0.14	50.34	100.0	6.21 M	20.8 M	-3.35	-361.5 M
927	1399/04/23	69,272	71,000	69,272	69,272	-2.97	71,153	-0.33	2.49	169.3 K	1.17 B	0.16	0.23	70.46	13.98	5.13 M	9.64 M	-1.88	662.46 M
928	1399/04/22	69,768	72,400	69,768	69,768	-3.0	71,414	-0.71	3.77	718.83 K	5.1 B	0.68	0.98	100.0	73.69	8.57 M	15.4 M	-1.8	1.34 B
929	1399/04/21	70,018	70,018	70,018	70,018	-3.0	71,925	-0.36	0.0	165.34 K	1.16 B	0.13	0.21	69.76	39.7	6.84 M	10.69 M	-1.56	347.99 M
930	1399/04/18	70,700	72,560	70,383	70,383	-3.0	72,183	-0.52	3.09	269.81 K	1.91 B	0.17	0.29	63.09	52.34	5.32 M	8.32 M	-1.56	204.98 M
931	1399/04/17	73,899	73,899	71,511	72,000	-0.84	72,559	-0.07	3.34	1.53 M	11.09 B	1.05	1.76	21.43	12.95	9.11 M	8.7 M	1.05	941.22 M
932	1399/04/16	73,300	74,300	70,605	72,000	-1.08	72,610	-0.24	5.23	2.7 M	19.61 B	2.87	3.62	42.68	29.21	10.94 M	19.15 M	-1.75	2.64 B
933	1399/04/15	73,000	73,400	71,564	71,564	-3.0	72,788	-1.34	2.57	607.5 K	4.35 B	0.6	0.75	34.17	58.65	6.02 M	39.24 M	-6.52	-1.06 B
934	1399/04/14	76,000	76,350	71,938	71,938	-3.0	73,777	-0.52	6.13	1.29 M	9.48 B	1.62	1.72	47.9	73.5	13.4 M	36.3 M	-2.71	-2.43 B
935	1399/04/11	74,001	77,000	73,771	74,160	-2.49	74,162	-2.49	4.38	1.95 M	14.47 B	4.55	2.85	25.16	79.58	11.7 M	61.58 M	-5.26	-7.88 B
936	1399/04/10	73,611	78,154	73,611	76,500	0.81	76,052	0.22	6.17	711.95 K	5.42 B	1.69	1.05	63.85	100.0	11.74 M	17.55 M	-1.5	-1.96 B
937	1399/04/09	73,855	73,856	73,855	73,855	-3.0	75,887	-0.33	0.0	143.95 K	1.06 B	0.32	0.21	85.27	91.18	15.9 M	30.29 M	-1.9	-62.87 M
938	1399/04/08	76,400	77,980	74,012	74,012	-3.0	76,139	-0.21	5.36	930.59 K	7.08 B	1.72	1.36	29.53	77.97	22.73 M	34.72 M	-1.53	-3.43 B
939	1399/04/07	75,990	75,990	74,345	74,860	-2.33	76,301	-0.45	2.21	238.49 K	1.78 B	0.44	0.34	99.96	80.8	12.04 M	16.37 M	-1.36	341.59 M
940	1399/04/04	74,510	76,767	74,510	75,490	-1.72	76,644	-0.22	3.03	117.66 K	881.45 M	0.2	0.16	100.0	100.0	8.99 M	10.25 M	-1.14	0.0
941	1399/04/03	79,180	79,180	74,625	74,925	-2.61	76,814	-0.15	6.1	679.35 K	5.21 B	1.45	0.96	55.31	100.0	10.22 M	33.62 M	-3.29	-2.33 B
942	1399/04/02	78,900	78,990	74,610	78,900	2.88	76,932	0.32	5.87	301.48 K	2.34 B	0.67	0.4	51.15	100.0	9.37 M	11.78 M	-1.26	-1.14 B
943	1399/04/01	73,468	78,012	73,468	78,010	3.0	76,690	1.25	6.19	1.37 M	10.48 B	4.03	1.88	22.28	69.99	17.29 M	25.46 M	-1.47	-5.0 B
944	1399/03/31	77,500	77,500	73,811	73,811	-3.0	75,740	-0.46	5.0	225.58 K	1.67 B	0.4	0.31	100.0	88.67	7.17 M	34.44 M	-4.8	189.31 M
945	1399/03/27	74,348	74,538	74,348	74,348	-3.0	76,093	-0.72	0.26	317.86 K	2.36 B	0.28	0.43	37.08	93.24	6.64 M	22.49 M	-3.39	-1.33 B
946	1399/03/26	74,538	76,490	74,538	74,538	-3.0	76,647	-0.26	2.62	126.49 K	946.14 M	0.11	0.16	76.36	98.28	7.15 M	11.2 M	-1.57	-207.41 M
947	1399/03/25	78,033	78,033	74,787	74,787	-3.0	76,843	-0.33	4.34	205.03 K	1.55 B	0.18	0.24	80.54	85.01	9.03 M	14.61 M	-1.62	-69.04 M
948	1399/03/24	78,033	78,033	75,761	76,000	0.32	77,100	1.77	3.0	819.3 K	6.38 B	0.61	0.93	14.43	38.88	5.65 M	22.16 M	-3.92	-1.56 B
949	1399/03/21	75,761	75,761	75,761	75,761	3.0	75,761	3.0	0.0	1.38 M	10.45 B	1.26	1.57	28.58	11.04	52.39 M	20.24 M	2.59	1.83 B
950	1399/03/20	70,434	74,790	70,434	74,790	3.0	73,555	1.3	6.18	3.12 M	22.94 B	5.16	4.0	52.81	39.49	61.19 M	35.26 M	1.74	3.05 B
951	1399/03/19	73,994	73,994	70,586	70,586	-3.0	72,612	-0.22	4.83	112.47 K	796.73 M	0.16	0.13	100.0	100.0	6.7 M	15.62 M	-2.33	0.0
952	1399/03/18	74,884	74,884	70,543	73,190	0.64	72,769	0.06	6.15	266.63 K	1.95 B	0.37	0.29	100.0	74.64	8.8 M	10.68 M	-1.21	493.3 M
953	1399/03/17	70,352	74,701	70,352	72,300	-0.31	72,724	0.27	6.18	1.83 M	13.28 B	3.48	1.93	30.71	84.92	20.6 M	46.03 M	-2.23	-7.2 B
954	1399/03/13	70,570	70,582	70,570	70,570	-3.0	72,527	-0.31	0.02	138.57 K	977.86 M	0.22	0.14	56.7	78.35	6.45 M	23.94 M	-3.71	-211.71 M
955	1399/03/12	71,653	73,000	71,653	71,653	-3.0	72,752	-1.51	1.88	679.47 K	4.87 B	1.19	0.67	28.89	100.0	22.33 M	41.26 M	-1.85	-3.46 B
956	1399/03/11	72,521	74,000	72,214	72,214	-3.0	73,869	-0.78	2.47	522.93 K	3.82 B	0.93	0.48	29.26	92.05	22.79 M	42.83 M	-1.88	-2.4 B
957	1399/03/10	73,000	76,500	73,000	75,000	0.91	74,447	0.16	4.79	433.94 K	3.24 B	0.59	0.38	26.65	100.0	11.83 M	24.37 M	-2.06	-2.38 B
958	1399/03/07	72,000	75,999	72,000	72,900	-1.65	74,326	0.27	5.55	847.44 K	6.31 B	1.21	0.72	28.29	59.94	23.8 M	33.46 M	-1.41	-2.0 B
959	1399/03/06	75,566	75,960	72,000	72,226	-2.22	74,126	0.35	5.5	619.37 K	4.61 B	0.96	0.52	25.21	100.0	17.61 M	32.24 M	-1.83	-3.45 B
960	1399/03/03	71,166	75,566	71,166	75,566	3.0	73,864	0.68	6.18	420.46 K	3.15 B	0.63	0.34	12.5	100.0	5.97 M	20.21 M	-3.39	-2.76 B
961	1399/02/31	75,394	75,394	71,004	75,394	3.0	73,366	0.23	6.18	498.7 K	3.67 B	0.63	0.39	29.18	72.34	10.21 M	16.31 M	-1.6	-1.59 B
962	1399/02/30	73,446	73,448	72,000	73,400	2.93	73,199	2.65	2.01	1.3 M	9.52 B	1.54	0.99	10.06	15.88	11.27 M	13.74 M	-1.22	-554.23 M
963	1399/02/29	72,819	72,819	69,607	72,819	3.0	71,309	0.86	4.61	673.78 K	4.85 B	0.69	0.51	76.14	62.46	35.51 M	22.11 M	1.61	663.08 M
964	1399/02/28	68,355	72,578	68,352	72,500	2.89	70,699	0.33	6.18	331.9 K	2.37 B	0.29	0.24	59.08	100.0	17.3 M	14.64 M	1.18	-970.69 M
965	1399/02/27	72,680	72,680	68,448	72,000	2.04	70,465	-0.14	6.18	544.3 K	3.83 B	0.43	0.39	17.53	89.8	7.21 M	15.91 M	-2.21	-2.77 B
966	1399/02/24	71,000	71,027	71,000	71,027	3.0	70,564	2.33	0.04	1.12 M	7.95 B	0.87	0.8	12.82	48.51	9.34 M	29.42 M	-3.15	-2.84 B
967	1399/02/23	71,959	71,959	67,769	71,000	1.63	68,959	-1.3	6.18	1.54 M	10.59 B	1.08	1.12	30.98	98.25	22.17 M	37.3 M	-1.68	-7.12 B
968	1399/02/22	70,018	70,018	70,018	70,018	3.0	69,864	2.77	0.0	1.33 M	9.32 B	0.84	0.97	42.46	66.19	27.29 M	88.13 M	-3.23	-2.21 B
969	1399/02/21	68,233	68,279	66,666	68,279	3.0	67,979	2.55	2.42	1.22 M	8.36 B	0.77	0.9	67.01	17.84	70.88 M	21.93 M	3.23	4.11 B
970	1399/02/20	66,628	66,628	66,000	66,628	3.0	66,291	2.48	0.95	1.19 M	7.93 B	0.76	0.86	39.01	32.23	32.24 M	37.6 M	-1.17	538.08 M
971	1399/02/17	63,283	65,181	62,000	65,181	3.0	64,688	2.22	5.13	1.18 M	7.7 B	0.7	0.85	45.71	32.27	40.45 M	21.23 M	1.9	1.03 B
972	1399/02/16	64,424	64,424	58,290	64,424	5.0	63,283	3.14	10.52	2.21 M	13.99 B	1.42	1.68	58.44	82.27	65.94 M	58.43 M	1.13	-3.33 B
973	1399/02/15	63,524	63,524	59,824	63,524	3.0	61,357	-0.51	6.18	2.15 M	13.21 B	1.49	1.73	18.72	100.0	26.31 M	65.73 M	-2.5	-10.74 B
974	1399/02/14	62,010	62,010	62,010	62,010	3.0	61,674	2.44	0.0	1.17 M	7.27 B	0.82	0.96	3.17	28.95	57.54 M	28.83 M	2.0	-1.87 B
975	1399/02/13	60,613	60,613	60,613	60,613	3.0	60,204	2.3	0.0	1.11 M	6.71 B	0.77	0.85	40.34	18.31	31.46 M	23.17 M	1.36	1.48 B
976	1399/02/10	58,848	58,848	58,848	58,848	3.0	58,848	3.0	0.0	1.78 M	10.48 B	1.37	1.45	30.0	27.42	35.3 M	35.03 M	1.01	269.44 M
977	1399/02/09	57,134	57,134	57,130	57,134	3.0	57,134	3.0	0.01	1.59 M	9.1 B	1.12	1.37	37.5	29.88	27.95 M	34.4 M	-1.23	692.97 M
978	1399/02/08	55,673	55,673	54,025	55,673	3.0	55,470	2.62	3.05	1.59 M	8.84 B	1.22	1.46	51.01	55.92	26.85 M	43.37 M	-1.62	-434.25 M
979	1399/02/07	54,448	54,448	54,448	54,448	3.0	54,052	2.25	0.0	1.08 M	5.88 B	0.76	1.02	4.98	17.14	58.62 M	11.07 M	5.29	-714.71 M
980	1399/02/06	53,174	53,174	51,573	53,174	3.0	52,863	2.4	3.1	1.17 M	6.2 B	0.9	1.14	63.95	40.01	36.4 M	18.8 M	1.94	1.49 B
981	1399/02/03	52,025	52,025	51,194	52,025	3.0	51,626	2.21	1.62	1.06 M	5.53 B	0.81	1.09	44.36	34.4	31.44 M	17.29 M	1.82	550.52 M
982	1399/02/02	49,998	51,194	48,212	51,194	3.0	50,510	1.62	6.19	2.19 M	11.06 B	2.05	2.33	39.86	75.82	23.95 M	24.95 M	-1.04	-3.98 B
983	1399/02/01	50,090	51,000	48,272	51,000	2.48	49,703	-0.12	5.65	1.06 M	5.25 B	0.91	1.13	42.14	100.0	9.66 M	14.82 M	-1.54	-3.04 B
984	1399/01/31	50,151	50,151	47,231	50,151	3.0	49,764	2.2	6.18	1.65 M	8.19 B	1.64	1.93	52.34	90.81	17.43 M	16.07 M	1.08	-3.15 B
985	1399/01/30	49,602	49,602	49,602	49,602	3.0	48,691	1.11	0.0	531.96 K	2.64 B	0.44	0.64	92.48	81.2	32.11 M	23.29 M	1.38	297.61 M
986	1399/01/27	48,440	48,440	48,440	48,440	3.0	48,158	2.4	0.0	1.15 M	5.58 B	0.93	1.45	52.77	19.77	30.67 M	7.35 M	4.17	1.84 B
987	1399/01/26	47,686	47,686	46,300	47,686	3.0	47,030	1.58	2.99	957.24 K	4.54 B	0.79	1.22	44.13	89.92	19.82 M	7.86 M	2.52	-2.08 B
988	1399/01/25	46,299	46,299	46,229	46,299	5.0	46,298	5.0	0.15	1.49 M	6.89 B	1.41	2.05	44.55	46.23	19.18 M	12.84 M	1.49	-115.75 M
989	1399/01/24	44,590	44,590	44,590	44,590	3.0	44,095	1.85	0.0	890.44 K	3.97 B	0.86	1.19	92.63	9.5	49.04 M	5.24 M	9.36	3.3 B
990	1399/01/23	43,292	43,292	43,292	43,292	3.0	43,292	3.0	0.0	1.62 M	7.01 B	1.31	2.33	68.26	17.76	31.48 M	11.75 M	2.68	3.54 B
991	1399/01/20	42,177	42,177	42,177	42,177	3.0	42,032	2.64	0.0	1.27 M	5.36 B	1.23	1.88	75.21	21.29	23.99 M	7.31 M	3.28	2.89 B
992	1399/01/19	41,836	41,836	41,836	41,836	5.0	40,949	2.77	0.0	798.47 K	3.34 B	0.85	1.2	45.51	37.38	190.04 M	11.67 M	16.28	271.62 M
993	1399/01/18	40,447	40,447	40,447	40,447	3.0	39,844	1.46	0.0	702.77 K	2.84 B	0.82	0.85	100.0	28.85	30.24 M	8.28 M	3.65	2.02 B
994	1399/01/17	39,818	39,818	39,818	39,818	3.0	39,269	1.58	0.0	758.31 K	3.02 B	0.96	0.94	20.11	34.06	21.69 M	19.05 M	1.14	-421.34 M
995	1399/01/16	38,783	38,785	37,700	38,785	3.0	38,659	2.66	2.88	2.66 M	10.3 B	8.21	3.66	37.88	20.61	12.0 M	10.11 M	1.19	1.78 B
996	1399/01/11	37,792	37,792	36,659	37,451	-0.9	37,656	-0.36	3.09	248.26 K	918.6 M	0.77	0.32	100.0	100.0	4.99 M	6.21 M	-1.24	0.0
997	1399/01/10	38,979	38,979	36,717	36,890	-2.54	37,792	-0.16	6.16	308.77 K	1.16 B	0.58	0.4	100.0	100.0	3.93 M	7.25 M	-1.84	0.0
998	1399/01/09	38,300	38,599	36,762	37,999	0.27	37,852	-0.12	5.0	306.26 K	1.15 B	0.46	0.37	96.77	100.0	3.16 M	5.68 M	-1.8	-37.26 M
999	1399/01/06	39,035	39,035	36,763	36,763	-3.0	37,898	0.0	6.18	418.12 K	1.58 B	0.7	0.51	100.0	100.0	5.18 M	12.58 M	-2.43	0.0
1000	1399/01/05	38,760	38,760	38,611	38,760	3.0	37,899	0.71	0.39	341.79 K	1.32 B	0.61	0.41	100.0	99.31	8.18 M	18.53 M	-2.27	9.19 M
1001	1398/12/28	36,355	38,603	36,355	38,603	3.0	37,632	0.41	6.18	242.91 K	932.44 M	0.42	0.29	57.74	100.0	8.16 M	7.97 M	1.02	-394.03 M
1002	1398/12/27	38,000	38,320	37,417	37,417	-3.0	37,479	-2.84	2.41	1.37 M	5.13 B	2.97	1.73	12.17	26.08	4.19 M	16.51 M	-3.94	-712.9 M
1003	1398/12/26	38,204	38,230	38,204	38,204	-3.0	38,574	-2.06	0.07	988.7 K	3.78 B	3.18	1.31	19.83	32.03	4.09 M	11.98 M	-2.93	-460.81 M
1004	1398/12/25	38,232	38,320	38,232	38,232	-3.0	39,385	-0.07	0.23	35.17 K	134.47 M	0.06	0.05	100.0	100.0	1.72 M	6.4 M	-3.71	0.0
1005	1398/12/24	38,320	40,000	38,320	38,320	-3.0	39,414	-0.23	4.38	162.06 K	627.12 M	0.24	0.21	100.0	65.29	4.02 M	10.5 M	-2.61	217.66 M
1006	1398/12/21	38,306	40,671	38,303	39,440	-0.12	39,505	0.05	6.18	338.64 K	1.34 B	0.44	0.42	78.89	100.0	3.73 M	9.18 M	-2.46	-282.82 M
1007	1398/12/20	38,937	39,000	38,937	38,937	-3.0	39,487	-1.63	0.16	782.65 K	3.05 B	1.09	1.01	36.12	80.25	4.35 M	14.56 M	-3.35	-1.35 B
1008	1398/12/19	39,130	39,500	39,130	39,130	-3.0	40,141	-0.49	0.95	237.27 K	928.44 M	0.16	0.3	100.0	100.0	3.53 M	21.1 M	-5.98	0.0
1009	1398/12/17	40,221	41,462	40,219	40,219	-3.0	40,340	-2.71	3.09	1.35 M	5.44 B	1.05	1.8	48.22	100.0	5.76 M	23.74 M	-4.12	-2.82 B
1010	1398/12/14	42,474	42,474	40,000	40,000	-3.0	41,462	0.55	6.19	600.76 K	2.51 B	0.44	0.7	100.0	100.0	5.76 M	14.1 M	-2.45	0.0
1011	1398/12/13	41,727	41,727	41,501	41,727	3.0	41,237	1.79	0.54	859.84 K	3.59 B	0.6	1.05	91.36	84.14	7.38 M	25.37 M	-3.44	258.91 M
1012	1398/12/12	41,250	41,262	41,002	41,262	3.0	40,512	1.13	0.63	542.45 K	2.24 B	0.4	0.65	100.0	96.21	13.65 M	20.12 M	-1.47	84.91 M
1013	1398/12/11	40,170	41,788	39,950	40,489	-1.69	40,061	-2.73	4.6	3.98 M	15.95 B	4.5	6.08	38.25	23.92	10.28 M	23.55 M	-2.29	2.28 B
1014	1398/12/10	41,176	42,280	41,176	41,176	-3.0	41,185	-2.98	2.68	423.44 K	1.74 B	0.52	0.63	100.0	100.0	5.83 M	40.56 M	-6.95	0.0
1015	1398/12/07	43,135	43,135	41,837	42,290	-1.95	42,449	-1.58	3.1	1.01 M	4.27 B	1.37	1.5	100.0	63.69	10.74 M	19.87 M	-1.85	1.55 B
1016	1398/12/06	44,994	44,994	42,988	43,160	-2.61	43,130	-2.68	4.67	1.16 M	4.98 B	2.1	1.69	94.64	59.82	9.83 M	26.15 M	-2.66	1.74 B
1017	1398/12/05	45,178	45,178	43,000	44,400	1.21	44,317	1.02	5.07	291.87 K	1.29 B	0.48	0.39	98.11	89.36	5.1 M	13.44 M	-2.64	113.14 M
1018	1398/12/04	43,036	45,600	43,036	44,502	0.31	43,869	-1.12	5.96	1.55 M	6.79 B	4.22	1.97	88.22	90.16	12.66 M	27.09 M	-2.14	-132.08 M
1019	1398/12/03	44,366	44,366	44,366	44,366	-3.0	44,366	-3.0	0.0	66.0 K	292.83 M	0.15	0.07	100.0	100.0	4.01 M	48.81 M	-12.17	0.0
1020	1398/11/30	46,747	46,747	44,025	45,387	0.0	45,738	0.78	6.18	613.17 K	2.8 B	1.57	0.53	86.35	78.38	15.23 M	20.17 M	-1.32	223.54 M
1021	1398/11/29	45,831	45,831	43,175	45,800	2.93	45,386	2.0	6.15	228.76 K	1.04 B	0.48	0.17	98.06	91.72	9.7 M	11.34 M	-1.17	65.85 M
1022	1398/11/28	42,310	44,748	42,150	44,748	3.0	44,497	2.42	6.16	606.18 K	2.7 B	1.58	0.46	66.27	82.06	15.41 M	28.38 M	-1.84	-425.92 M
1023	1398/11/27	45,600	45,600	43,024	43,024	-3.0	43,445	-2.05	5.99	319.64 K	1.39 B	0.78	0.25	84.27	100.0	6.43 M	31.56 M	-4.91	-218.5 M
1024	1398/11/26	46,350	46,350	44,267	44,267	-3.0	44,354	-2.81	4.71	419.29 K	1.86 B	0.88	0.33	52.32	100.0	7.66 M	28.18 M	-3.68	-886.76 M
1025	1398/11/23	45,363	47,500	45,363	45,363	-3.0	45,636	-2.41	4.71	376.4 K	1.72 B	0.4	0.3	65.6	100.0	9.24 M	22.9 M	-2.48	-590.87 M
1026	1398/11/21	46,758	48,000	46,758	46,758	-3.0	46,765	-2.99	2.66	647.64 K	3.03 B	0.77	0.52	53.58	100.0	31.82 M	29.69 M	1.07	-1.41 B
1027	1398/11/20	48,201	49,000	48,201	48,201	-3.0	48,204	-2.99	1.66	152.27 K	733.98 M	0.16	0.12	100.0	100.0	13.59 M	28.23 M	-2.08	0.0
1028	1398/11/19	50,100	51,612	48,606	48,606	-3.0	49,691	-0.83	6.18	446.55 K	2.22 B	0.47	0.36	99.99	100.0	20.93 M	42.67 M	-2.04	-194.42 K
1029	1398/11/16	51,580	51,580	50,033	50,033	-3.0	50,109	-2.85	3.09	759.48 K	3.81 B	0.79	0.64	43.39	100.0	20.9 M	73.19 M	-3.5	-2.15 B
1030	1398/11/15	51,688	51,688	49,512	50,000	-0.36	51,580	2.78	4.39	2.75 M	14.17 B	4.45	2.59	53.29	58.99	53.18 M	85.3 M	-1.6	-807.19 M
1031	1398/11/14	50,183	50,183	50,183	50,183	3.0	50,183	3.0	0.0	93.06 K	466.98 M	0.11	0.09	100.0	100.0	58.37 M	13.34 M	4.38	0.0
1032	1398/11/13	48,321	51,000	48,317	49,540	-0.54	48,722	-2.19	5.55	824.78 K	4.02 B	0.79	0.8	33.96	75.64	15.34 M	24.32 M	-1.59	-1.67 B
1033	1398/11/12	49,808	50,500	49,808	49,808	-3.0	49,811	-2.99	1.39	361.4 K	1.8 B	0.26	0.35	72.3	86.72	17.13 M	25.59 M	-1.49	-259.49 M
1034	1398/11/08	51,400	51,400	49,904	49,932	0.06	51,348	2.9	3.0	754.22 K	3.87 B	0.4	0.77	60.18	34.77	19.92 M	25.41 M	-1.28	984.1 M
1035	1398/11/07	49,903	49,903	49,903	49,903	3.0	49,903	3.0	0.0	1.06 M	5.27 B	0.39	1.11	81.05	21.07	60.99 M	29.99 M	2.03	3.16 B
1036	1398/11/06	48,285	49,734	46,838	49,734	3.0	48,450	0.34	6.18	1.33 M	6.43 B	0.42	1.5	72.6	99.61	36.49 M	37.25 M	-1.02	-1.74 B
1037	1398/11/05	48,189	49,772	48,189	48,320	-2.74	48,286	-2.8	3.28	1.72 M	8.28 B	0.61	2.13	74.22	97.79	30.43 M	42.63 M	-1.4	-1.95 B
1038	1398/11/02	51,694	51,694	48,715	48,715	-3.0	49,679	-1.08	6.12	2.17 M	10.77 B	0.91	3.1	92.05	85.57	25.36 M	47.26 M	-1.86	697.92 M
1039	1398/11/01	50,221	50,221	50,221	50,221	3.0	50,221	3.0	0.0	3.17 M	15.93 B	1.8	5.7	68.47	2.25	155.78 M	29.83 M	5.22	10.55 B
1040	1398/10/30	48,760	48,760	48,000	48,760	5.0	48,759	5.0	1.58	5.02 M	24.46 B	6.56	15.92	63.65	40.2	55.22 M	146.78 M	-2.66	5.74 B
1041	1398/10/29	46,442	46,442	46,300	46,442	3.0	46,439	2.99	0.31	3.75 M	17.42 B	47.19	29.36	47.93	20.01	54.21 M	112.41 M	-2.07	4.86 B
1042	1398/10/28	45,090	45,090	45,090	45,090	3.0	45,090	3.0	0.0	8.04 K	36.25 M	0.1	0.06	100.0	100.0	12.08 M	9.06 M	1.33	0.0
1043	1398/10/25	43,777	43,777	43,777	43,777	3.0	43,777	3.0	0.0	16.82 K	73.62 M	0.1	0.13	100.0	76.21	24.54 M	8.02 M	3.06	17.51 M
1044	1398/10/24	42,502	42,502	42,502	42,502	5.0	42,502	5.0	0.0	28.08 K	119.36 M	0.16	0.22	100.0	46.59	119.36 M	11.12 M	10.73	63.75 M
1045	1398/10/23	40,479	40,479	40,479	40,479	3.0	40,479	3.0	0.0	19.5 K	78.93 M	0.11	0.15	100.0	100.0	39.47 M	11.28 M	3.5	0.0
1046	1398/10/22	39,300	39,300	39,300	39,300	3.0	39,300	3.0	0.0	324.98 K	1.28 B	1.78	2.77	100.0	7.69	182.45 M	16.36 M	11.15	1.18 B
1047	1398/10/21	38,156	38,156	38,156	38,156	2.0	38,156	2.0	0.0	3.0 K	11.45 M	0.02	0.03	100.0	100.0	5.72 M	11.45 M	-2.0	0.0
1048	1398/10/18	37,408	37,408	37,408	37,408	2.0	37,408	2.0	0.0	451.31 K	1.69 B	3.93	4.37	100.0	100.0	58.22 M	49.65 M	1.17	0.0
1049	1398/10/17	36,675	36,675	36,675	36,675	3.0	36,675	3.0	0.0	79.53 K	291.69 M	0.78	0.62	100.0	100.0	58.34 M	17.16 M	3.4	0.0
1050	1398/10/15	35,607	35,607	35,607	35,607	3.0	35,607	3.0	0.0	13.26 K	47.2 M	0.07	0.1	100.0	100.0	23.6 M	9.44 M	2.5	0.0
1051	1398/10/14	32,551	35,864	32,551	35,864	5.0	34,570	1.21	10.18	366.34 K	1.27 B	3.12	3.28	100.0	100.0	31.66 M	26.38 M	1.2	0.0
1052	1398/10/11	34,157	34,157	34,157	34,157	3.0	34,157	3.0	0.0	31.18 K	106.48 M	0.24	0.27	100.0	100.0	53.24 M	17.75 M	3.0	0.0
1053	1398/10/10	33,163	33,163	33,163	33,163	3.0	33,163	3.0	0.0	83.88 K	278.18 M	0.69	0.73	100.0	100.0	92.73 M	34.77 M	2.67	0.0
1054	1398/10/09	32,198	32,198	32,198	32,198	3.0	32,198	3.0	0.0	13.05 K	42.03 M	0.07	0.1	100.0	100.0	42.03 M	5.25 M	8.0	0.0
1055	1398/10/08	31,261	31,261	31,261	31,261	3.0	31,261	3.0	0.0	395.8 K	1.24 B	2.76	3.55	94.6	74.73	21.28 M	66.05 M	-3.1	245.81 M
1056	1398/10/07	30,351	30,351	30,351	30,351	3.0	30,351	3.0	0.0	62.82 K	190.66 M	0.48	0.48	100.0	100.0	95.33 M	15.89 M	6.0	0.0
1057	1398/10/04	29,467	29,467	29,467	29,467	3.0	29,467	3.0	0.0	84.87 K	250.1 M	0.71	0.66	100.0	52.87	83.37 M	11.02 M	7.57	117.87 M
1058	1398/10/03	28,609	28,609	28,609	28,609	3.0	28,609	3.0	0.0	50.77 K	145.25 M	0.45	0.38	100.0	100.0	24.21 M	18.16 M	1.33	0.0
1059	1398/10/02	27,776	27,776	27,776	27,776	3.0	27,776	3.0	0.0	328.07 K	911.26 M	6.3	2.76	100.0	100.0	23.98 M	39.62 M	-1.65	0.0
1060	1398/10/01	26,967	26,967	26,967	26,967	3.0	26,967	3.0	0.0	191.09 K	515.32 M	7.33	1.74	100.0	68.88	103.06 M	39.44 M	2.61	160.37 M
1061	1398/09/30	26,182	26,182	26,182	26,182	5.0	26,182	5.0	0.0	2.76 K	7.22 M	0.07	0.02	100.0	100.0	7.22 M	2.41 M	3.0	0.0
1062	1398/09/27	24,936	24,936	24,936	24,936	3.0	24,936	3.0	0.0	23.32 K	58.14 M	0.6	0.21	100.0	100.0	14.54 M	7.27 M	2.0	0.0
1063	1398/09/26	24,210	24,210	24,210	24,210	3.0	24,210	3.0	0.0	12.89 K	31.22 M	0.2	0.11	100.0	100.0	31.22 M	3.9 M	8.0	0.0
1064	1398/09/25	23,505	23,505	23,505	23,505	3.0	23,505	3.0	0.0	30.39 K	71.43 M	0.18	0.27	100.0	100.0	71.43 M	11.9 M	6.0	0.0
1065	1398/09/24	22,821	22,821	22,821	22,821	3.0	22,821	3.0	0.0	61.04 K	139.29 M	0.37	0.56	100.0	91.81	69.64 M	21.31 M	3.27	11.41 M
1066	1398/09/23	22,157	22,157	22,157	22,157	3.0	22,157	3.0	0.0	58.15 K	128.84 M	0.36	0.51	100.0	100.0	128.84 M	25.77 M	5.0	0.0
1067	1398/09/20	21,512	21,512	21,512	21,512	3.0	21,512	3.0	0.0	31.43 K	67.61 M	0.18	0.26	100.0	100.0	33.81 M	6.76 M	5.0	0.0
1068	1398/09/19	20,886	20,886	20,886	20,886	3.0	20,886	3.0	0.0	144.46 K	301.71 M	0.89	1.26	100.0	100.0	150.85 M	25.14 M	6.0	0.0
1069	1398/09/18	20,278	20,278	20,278	20,278	3.0	20,278	3.0	0.0	567.49 K	1.15 B	6.23	6.43	99.12	85.78	38.02 M	25.31 M	1.5	153.51 M
1070	1398/09/17	19,688	19,688	19,688	19,688	3.0	19,688	3.0	0.0	15.39 K	30.31 M	0.14	0.15	100.0	100.0	10.1 M	2.16 M	4.67	0.0
1071	1398/09/16	19,115	19,115	19,115	19,115	3.0	19,115	3.0	0.0	46.67 K	89.21 M	0.25	0.48	100.0	100.0	89.21 M	5.95 M	15.0	0.0
1072	1398/09/13	18,577	18,577	18,000	18,577	3.0	18,559	2.9	3.21	114.08 K	211.73 M	0.64	1.23	13.09	100.0	2.77 M	7.06 M	-2.55	-184.02 M
1073	1398/09/12	17,950	18,062	17,900	18,062	3.0	18,036	2.85	0.91	64.24 K	115.86 M	0.32	0.71	89.72	100.0	4.72 M	5.04 M	-1.07	-11.92 M
1074	1398/09/11	18,000	18,000	17,321	17,900	0.25	17,536	-1.79	3.92	215.1 K	377.19 M	1.35	2.7	99.07	100.0	12.89 M	15.09 M	-1.17	-3.49 M
1075	1398/09/10	18,659	18,659	17,581	18,140	0.09	17,856	-1.48	6.13	124.96 K	223.13 M	0.92	1.68	93.6	96.7	5.5 M	8.3 M	-1.51	-6.92 M
1076	1398/09/09	18,120	18,125	17,803	18,125	2.99	18,124	2.99	1.81	428.37 K	776.39 M	6.87	7.98	99.28	29.96	24.86 M	7.75 M	3.21	538.13 M
1077	1398/09/06	17,611	17,611	16,608	17,611	2.99	17,598	2.92	6.04	60.94 K	107.24 M	1.17	1.19	100.0	100.0	4.87 M	5.36 M	-1.1	0.0
1078	1398/09/05	17,050	17,500	16,799	17,500	1.05	17,099	-1.26	4.17	168.36 K	287.87 M	7.28	3.7	86.26	100.0	6.06 M	13.09 M	-2.16	-39.57 M
1079	1398/09/04	17,777	18,255	17,246	17,500	-1.56	17,318	-2.58	5.85	13.01 K	22.53 M	0.59	0.28	100.0	100.0	1.41 M	2.82 M	-2.0	0.0
1080	1398/09/03	18,047	18,047	17,500	17,951	2.44	17,777	1.45	3.13	11.09 K	19.71 M	0.5	0.24	100.0	58.91	1.52 M	1.29 M	1.18	8.1 M
1081	1398/09/02	17,414	18,099	17,414	18,095	0.8	17,523	-2.39	3.93	58.37 K	102.27 M	1.33	1.2	48.92	100.0	3.85 M	7.87 M	-2.04	-52.24 M
1082	1398/08/29	17,744	18,292	17,744	17,803	-2.67	17,952	-1.86	3.09	9.84 K	17.67 M	0.15	0.2	89.96	100.0	2.65 M	2.21 M	1.2	-1.77 M
1083	1398/08/28	18,000	18,296	18,000	18,000	0.01	18,292	1.63	1.64	23.35 K	42.71 M	0.31	0.47	100.0	100.0	4.27 M	5.34 M	-1.25	0.0
1084	1398/08/27	17,999	17,999	17,997	17,997	2.85	17,998	2.85	0.01	8.31 K	14.96 M	0.1	0.17	100.0	100.0	2.99 M	2.49 M	1.2	0.0
1085	1398/08/26	17,374	17,949	17,374	17,949	0.21	17,499	-2.3	3.31	11.03 K	19.29 M	0.09	0.22	75.25	100.0	1.61 M	1.48 M	1.09	-4.77 M
1086	1398/08/25	17,627	17,934	17,627	17,920	2.91	17,911	2.86	1.74	167.39 K	299.81 M	1.77	3.91	100.0	69.08	11.99 M	14.79 M	-1.23	92.71 M
1087	1398/08/22	17,378	17,990	17,377	17,809	-0.59	17,413	-2.8	3.53	126.97 K	221.09 M	1.73	3.45	62.07	100.0	4.43 M	15.79 M	-3.57	-83.85 M
1088	1398/08/21	17,906	18,390	17,889	17,999	-2.4	17,914	-2.86	2.8	66.38 K	118.91 M	1.06	1.93	39.82	100.0	1.75 M	4.95 M	-2.83	-71.56 M
1089	1398/08/20	18,472	18,472	18,397	18,432	2.78	18,442	2.83	0.41	31.0 K	57.16 M	0.54	0.87	100.0	100.0	2.49 M	4.08 M	-1.64	0.0
1090	1398/08/19	17,948	17,948	17,890	17,948	3.0	17,934	2.92	0.32	239.96 K	430.36 M	19.97	9.58	100.0	100.0	13.04 M	15.94 M	-1.22	0.0
1091	1398/08/18	17,426	17,426	17,426	17,426	3.0	17,426	3.0	0.0	9.48 K	16.53 M	0.69	0.21	100.0	100.0	16.53 M	2.36 M	7.0	0.0
1092	1398/08/14	16,917	16,921	16,916	16,921	2.99	16,919	2.98	0.03	20.57 K	34.79 M	1.86	0.4	100.0	100.0	5.8 M	2.49 M	2.33	0.0
1093	1398/08/13	16,379	16,800	16,376	16,400	-2.86	16,429	-2.68	2.59	12.84 K	21.1 M	0.65	0.22	100.0	100.0	2.34 M	3.01 M	-1.29	0.0
1094	1398/08/12	16,322	17,325	16,336	16,912	0.54	16,882	0.36	6.05	2.2 K	3.71 M	0.09	0.04	100.0	100.0	412.11 K	463.63 K	-1.12	0.0
1095	1398/08/11	17,000	17,499	16,580	17,483	2.29	16,822	-1.58	5.54	14.98 K	25.2 M	0.59	0.24	100.0	100.0	2.1 M	5.04 M	-2.4	0.0
1096	1398/08/08	17,129	17,133	16,354	17,100	2.8	17,092	2.75	4.76	17.96 K	30.69 M	0.43	0.28	100.0	100.0	2.56 M	2.79 M	-1.09	0.0
1097	1398/08/06	17,430	17,436	16,422	16,422	-2.99	16,634	-1.74	6.17	7.24 K	12.04 M	0.15	0.11	100.0	100.0	926.5 K	2.01 M	-2.17	0.0
1098	1398/08/04	16,900	17,690	16,861	17,600	1.25	16,929	-2.61	4.92	57.06 K	96.59 M	1.42	0.88	31.03	100.0	3.0 M	8.05 M	-2.69	-66.62 M
1099	1398/08/01	17,884	18,000	17,348	17,699	-1.03	17,382	-2.81	3.76	28.69 K	49.88 M	0.8	0.44	57.34	100.0	1.91 M	7.13 M	-3.74	-21.28 M
1100	1398/07/30	16,904	17,940	16,904	17,501	0.43	17,884	2.63	6.13	15.23 K	27.24 M	0.4	0.22	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1101	1398/07/29	17,421	18,396	17,421	17,421	-3.0	17,426	-2.97	5.6	102.08 K	177.89 M	4.95	1.58	11.86	100.0	1.41 M	13.68 M	-9.73	-156.79 M
1102	1398/07/28	18,096	18,096	17,517	17,517	-3.0	17,959	-0.55	3.31	40.04 K	71.9 M	2.88	0.63	24.65	100.0	1.61 M	7.19 M	-4.46	-54.17 M
1103	1398/07/24	18,096	18,096	17,569	18,096	3.0	18,058	2.78	3.0	14.95 K	27.0 M	1.02	0.23	93.5	100.0	2.1 M	2.25 M	-1.07	-1.76 M
1104	1398/07/23	17,863	17,863	17,343	17,863	3.0	17,569	1.3	3.0	6.32 K	11.11 M	0.25	0.09	91.23	100.0	844.54 K	1.23 M	-1.46	-974.68 K
1105	1398/07/22	17,350	18,326	17,260	18,326	3.0	17,343	-2.53	6.18	27.76 K	48.14 M	1.12	0.22	35.46	100.0	1.55 M	3.21 M	-2.07	-31.07 M
1106	1398/07/21	18,511	18,511	17,447	17,448	-2.92	17,793	-1.0	6.1	14.13 K	25.14 M	0.13	0.11	100.0	100.0	2.29 M	3.59 M	-1.57	0.0
1107	1398/07/20	17,975	17,975	17,502	17,975	3.0	17,972	2.98	2.7	6.26 K	11.26 M	0.05	0.05	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1108	1398/07/17	16,520	17,540	16,520	17,540	2.99	17,452	2.48	6.17	18.86 K	32.92 M	0.12	0.14	99.85	100.0	3.29 M	1.83 M	1.8	-49.56 K
1109	1398/07/16	17,491	17,980	17,024	17,300	-1.42	17,030	-2.96	5.62	58.77 K	100.08 M	0.37	0.45	19.78	100.0	2.48 M	9.1 M	-3.68	-80.28 M
1110	1398/07/15	18,571	18,571	17,491	17,491	-2.99	17,550	-2.67	6.17	25.59 K	44.91 M	0.15	0.2	85.87	100.0	2.57 M	4.08 M	-1.59	-6.35 M
1111	1398/07/14	18,950	18,950	17,972	17,972	-3.0	18,031	-2.68	5.44	421.08 K	759.23 M	5.01	3.86	26.62	23.52	9.62 M	9.4 M	1.02	23.51 M
1112	1398/07/13	18,962	18,962	17,858	18,499	0.48	18,527	0.64	6.18	126.85 K	235.01 M	2.08	1.22	100.0	100.0	10.68 M	16.79 M	-1.57	0.0
1113	1398/07/10	18,420	18,420	18,380	18,420	3.0	18,410	2.94	0.22	144.44 K	265.92 M	2.92	1.47	100.0	60.59	12.09 M	13.43 M	-1.11	104.81 M
1114	1398/07/09	17,886	17,886	17,401	17,886	2.99	17,884	2.98	2.79	68.93 K	123.27 M	1.58	0.72	61.06	100.0	2.89 M	8.8 M	-3.04	-48.0 M
1115	1398/07/08	17,366	17,366	17,366	17,366	3.0	17,366	3.0	0.0	64.24 K	111.55 M	1.44	0.67	100.0	100.0	7.44 M	13.94 M	-1.87	0.0
1116	1398/07/06	16,861	16,861	16,861	16,861	3.0	16,861	3.0	0.0	15.86 K	26.74 M	0.34	0.17	100.0	100.0	6.69 M	2.67 M	2.5	0.0
1117	1398/07/03	16,100	16,914	16,100	16,340	-0.88	16,370	-0.7	5.06	10.98 K	17.98 M	0.22	0.11	95.07	100.0	1.31 M	1.38 M	-1.05	-885.5 K
1118	1398/07/02	16,005	16,995	16,005	16,150	3.12	16,485	5.26	6.19	87.3 K	143.91 M	1.89	0.89	61.73	100.0	6.83 M	6.85 M	-1.0	-55.07 M
1119	1398/07/01	15,200	16,500	15,200	16,500	5.87	15,661	0.49	8.55	40.27 K	63.07 M	0.84	0.41	100.0	100.0	5.73 M	4.2 M	1.36	0.0
1120	1398/06/31	14,735	15,627	14,735	15,627	6.13	15,585	5.84	6.05	68.8 K	107.23 M	0.25	0.7	12.56	100.0	1.04 M	4.47 M	-4.31	-93.76 M
1121	1398/06/30	14,717	15,200	14,717	14,717	-0.19	14,725	-0.14	3.28	26.88 K	39.58 M	0.1	0.28	100.0	100.0	3.3 M	3.04 M	1.08	0.0
1122	1398/06/27	14,900	15,199	14,717	14,725	-4.1	14,745	-3.97	3.28	29.27 K	43.16 M	0.1	0.29	27.43	100.0	1.32 M	3.32 M	-2.52	-31.32 M
1123	1398/06/26	15,627	15,627	14,717	14,717	-3.0	15,354	1.2	6.18	65.41 K	100.43 M	0.23	0.66	37.97	100.0	1.36 M	5.29 M	-3.88	-62.3 M
1124	1398/06/25	15,172	15,172	15,172	15,172	5.95	15,172	5.95	0.0	50.44 K	76.53 M	0.18	0.51	0.88	100.0	336.06 K	10.93 M	-32.53	-75.86 M
1125	1398/06/13	14,320	14,320	14,320	14,320	2.99	14,320	2.99	0.0	1.23 M	1.76 B	40.71	31.28	5.15	6.36	5.03 M	11.19 M	-2.22	-21.33 M
1126	1398/06/11	13,904	13,904	13,904	13,904	0.0	13,904	0.0	0.0	4.06 K	5.64 M	0.14	0.1	100.0	100.0	2.82 M	939.68 K	3.0	0.0
1127	1398/06/09	13,904	13,905	13,904	13,905	0.01	13,904	0.0	0.01	82.03 K	114.06 M	4.58	2.18	100.0	100.0	8.77 M	14.26 M	-1.62	0.0
1128	1398/06/06	13,901	14,002	13,901	14,002	-3.43	13,904	-4.11	0.73	32.82 K	45.63 M	1.93	0.88	100.0	47.94	4.15 M	2.43 M	1.71	23.75 M
1129	1398/06/04	14,500	14,501	14,500	14,501	0.01	14,500	0.0	0.01	24.59 K	35.65 M	1.4	0.65	100.0	100.0	7.13 M	3.96 M	1.8	0.0
1130	1398/06/02	14,500	14,500	14,500	14,500	0.0	14,500	0.0	0.0	7.36 K	10.67 M	0.25	0.18	49.24	100.0	1.75 M	1.07 M	1.64	-5.42 M
1131	1398/05/30	14,500	14,500	14,500	14,500	0.0	14,500	0.0	0.0	3.04 K	4.41 M	0.09	0.08	100.0	100.0	1.1 M	881.02 K	1.25	0.0
1132	1398/05/28	14,500	14,500	14,500	14,500	4.32	14,500	4.32	0.0	21.74 K	31.53 M	0.4	0.51	100.0	100.0	2.43 M	2.1 M	1.15	0.0
1133	1398/05/26	13,900	13,900	13,900	13,900	0.0	13,900	0.0	0.0	28.39 K	39.46 M	0.57	0.67	100.0	100.0	2.19 M	4.93 M	-2.25	0.0
1134	1398/05/23	13,900	13,900	13,900	13,900	0.67	13,900	0.67	0.0	27.48 K	38.19 M	0.51	0.66	100.0	100.0	2.19 M	4.93 M	-2.25	0.0
1135	1398/05/19	13,800	13,999	13,800	13,999	-6.57	13,808	-7.84	1.44	67.19 K	92.77 M	1.26	1.74	22.72	100.0	1.92 M	5.15 M	-2.69	-71.7 M
1136	1398/05/16	14,996	14,996	14,980	14,980	0.0	14,983	0.02	0.11	15.1 K	22.63 M	0.28	0.38	33.8	100.0	764.89 K	3.77 M	-4.93	-14.98 M
1137	1398/05/12	14,970	14,997	14,970	14,997	-0.03	14,980	-0.15	0.18	135.81 K	203.45 M	3.39	4.0	14.65	66.16	1.86 M	7.48 M	-4.01	-104.78 M
1138	1398/05/09	15,002	15,002	15,002	15,002	-9.01	15,002	-9.01	0.0	3.0 K	4.49 M	0.06	0.09	16.69	100.0	750.1 K	2.25 M	-2.99	-3.74 M
1139	1398/05/07	16,500	16,500	16,100	16,100	7.45	16,487	10.03	2.48	49.73 K	81.98 M	1.0	1.48	93.96	100.0	3.35 M	6.83 M	-2.04	-4.95 M
1140	1398/05/05	14,970	15,000	14,970	15,000	0.0	14,984	-0.11	0.2	64.01 K	95.9 M	1.46	1.63	14.77	100.0	1.57 M	7.38 M	-4.69	-81.74 M
1141	1398/05/02	15,000	15,000	15,000	15,000	26.9	15,000	26.9	0.0	14.41 K	21.61 M	0.29	0.27	65.29	100.0	3.53 M	3.09 M	1.14	-7.5 M
1142	1398/04/05	14,249	14,451	14,249	14,451	2.35	14,320	1.42	1.42	69.2 K	99.09 M	1.85	1.06	100.0	100.0	4.13 M	7.62 M	-1.85	0.0
1143	1398/04/03	13,400	14,249	13,400	14,249	8.66	14,119	7.67	6.34	54.93 K	77.55 M	1.74	0.69	100.0	94.99	9.69 M	8.19 M	1.18	3.89 M
1144	1398/04/01	13,100	13,450	13,100	13,450	7.98	13,113	5.27	2.67	47.16 K	61.84 M	1.53	0.49	100.0	100.0	2.81 M	4.12 M	-1.47	0.0
1145	1398/03/27	12,456	12,456	12,456	12,456	0.0	12,456	0.0	0.0	33.27 K	41.43 M	0.96	0.32	31.16	100.0	2.58 M	6.91 M	-2.67	-28.53 M
1146	1398/03/25	12,799	12,799	12,072	12,072	-5.68	12,456	-2.68	6.02	42.42 K	52.84 M	1.56	0.41	100.0	100.0	3.77 M	7.55 M	-2.0	0.0
1147	1398/03/22	12,799	12,799	12,799	12,799	-2.29	12,799	-2.29	0.0	9.72 K	12.44 M	0.26	0.09	100.0	100.0	6.22 M	4.15 M	1.5	0.0
1148	1398/03/20	13,100	13,100	13,099	13,099	-0.01	13,099	-0.01	0.01	25.01 K	32.75 M	0.65	0.24	100.0	100.0	4.09 M	3.64 M	1.13	0.0
1149	1398/03/18	13,100	13,100	13,100	13,100	3.33	13,100	3.33	0.0	43.5 K	56.99 M	1.37	0.43	100.0	100.0	14.25 M	11.4 M	1.25	0.0
1150	1398/03/13	12,674	13,100	12,674	13,100	-2.14	12,678	-5.29	3.36	52.27 K	66.27 M	2.28	0.53	100.0	100.0	5.52 M	3.9 M	1.42	0.0
1151	1398/03/11	13,475	13,475	12,672	12,672	-5.96	13,386	-0.66	6.34	5.62 K	7.53 M	0.18	0.06	100.0	100.0	3.76 M	2.51 M	1.5	0.0
1152	1398/03/08	13,480	13,480	13,448	13,448	-0.24	13,475	-0.04	0.24	60.83 K	81.96 M	2.91	0.57	100.0	49.8	20.49 M	13.6 M	1.51	41.15 M
1153	1398/03/04	13,500	13,500	13,450	13,450	-3.92	13,480	-3.71	0.37	29.81 K	40.18 M	1.98	0.28	100.0	100.0	4.46 M	5.02 M	-1.12	0.0
1154	1398/02/30	13,999	13,999	13,999	13,999	-3.19	13,999	-3.19	0.0	10.0 K	14.0 M	0.46	0.1	0.0	100.0	0.0	14.0 M	0.0	-14.0 M
1155	1398/02/28	14,787	14,787	14,000	14,000	-0.22	14,460	3.06	5.62	8.56 K	12.38 M	0.15	0.08	40.27	85.98	1.25 M	2.13 M	-1.71	-5.66 M
1156	1398/02/25	14,000	14,450	14,000	14,450	2.43	14,031	-0.54	3.21	44.28 K	62.14 M	0.41	0.38	93.02	100.0	4.45 M	3.27 M	1.36	-4.33 M
1157	1398/02/23	14,851	14,851	14,000	14,000	-5.73	14,107	-5.01	6.08	11.81 K	16.66 M	0.07	0.1	100.0	100.0	3.33 M	4.16 M	-1.25	0.0
1158	1398/02/21	15,331	15,331	14,755	14,755	-3.76	14,851	-3.13	3.9	600.0	891.06 K	0.0	0.01	100.0	100.0	445.53 K	445.53 K	1.0	0.0
1159	1398/02/16	15,400	15,400	14,999	14,999	5.95	15,331	8.29	2.67	43.75 K	67.07 M	0.15	0.38	83.93	100.0	3.31 M	4.19 M	-1.27	-10.78 M
1160	1398/02/14	14,048	14,878	14,048	14,878	5.91	14,157	0.78	5.91	178.17 K	252.24 M	0.59	1.65	100.0	72.15	6.47 M	12.13 M	-1.88	70.24 M
1161	1398/02/11	14,000	14,220	14,000	14,220	8.71	14,048	7.39	1.57	308.36 K	433.18 M	1.24	3.29	90.25	100.0	6.52 M	30.94 M	-4.75	-42.22 M
1162	1398/02/09	12,883	14,000	12,883	14,000	8.7	13,081	1.56	8.67	289.85 K	379.15 M	1.52	3.59	100.0	45.61	42.13 M	13.3 M	3.17	206.23 M
1163	1398/02/07	12,880	12,880	12,880	12,880	0.0	12,880	0.0	0.0	338.62 K	436.14 M	2.64	5.23	40.94	15.83	6.38 M	23.02 M	-3.61	109.48 M
1164	1398/02/04	12,879	12,880	12,879	12,880	0.0	12,880	0.0	0.01	391.57 K	504.32 M	7.82	7.09	61.69	48.92	28.28 M	35.25 M	-1.25	64.4 M
1165	1398/02/02	12,880	12,880	12,880	12,880	0.0	12,880	0.0	0.0	191.44 K	246.57 M	14.35	4.16	99.35	3.79	11.67 M	3.11 M	3.75	235.64 M
1166	1398/01/31	12,880	12,880	12,880	12,880	0.0	12,880	0.0	0.0	28.6 K	36.83 M	3.06	0.64	100.0	100.0	12.28 M	9.21 M	1.33	0.0
1167	1398/01/28	12,880	12,880	12,880	12,880	-5.01	12,880	-5.01	0.0	3.28 K	4.22 M	0.07	0.07	100.0	100.0	1.06 M	4.22 M	-4.0	0.0
1168	1398/01/26	13,685	13,685	12,001	12,001	-12.31	13,560	-0.91	14.03	26.01 K	35.27 M	0.6	0.59	100.0	100.0	5.04 M	11.76 M	-2.33	0.0
1169	1398/01/24	13,685	13,685	13,685	13,685	-0.09	13,685	-0.09	0.0	1000.0	1.37 M	0.02	0.02	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1170	1398/01/21	13,698	13,698	13,698	13,698	-0.74	13,698	-0.74	0.0	7.83 K	10.72 M	0.11	0.07	100.0	100.0	2.68 M	10.72 M	-4.0	0.0
1171	1398/01/19	13,800	13,800	13,800	13,800	0.0	13,800	0.0	0.0	8.62 K	11.9 M	0.09	0.08	100.0	0.0	2.97 M	0.0	0.0	11.9 M
1172	1398/01/17	13,800	13,800	13,800	13,800	0.36	13,800	0.36	0.0	200.52 K	276.71 M	3.01	1.93	37.63	26.12	17.35 M	12.05 M	1.44	31.83 M
1173	1398/01/10	13,750	13,750	13,750	13,750	-0.36	13,750	-0.36	0.0	500.0	687.5 K	0.01	0.0	100.0	100.0	687.5 K	687.5 K	1.0	0.0
1174	1398/01/07	13,800	13,800	13,800	13,800	-0.31	13,800	-0.31	0.0	20.04 K	27.65 M	0.31	0.19	0.5	100.0	138.0 K	3.95 M	-28.63	-27.52 M
1175	1397/12/27	13,843	13,843	13,843	13,843	0.0	13,843	0.0	0.0	111.31 K	154.09 M	2.38	0.98	28.13	2.7	8.67 M	2.08 M	4.17	39.19 M
1176	1397/12/25	13,843	13,843	13,843	13,843	0.0	13,843	0.0	0.0	151.54 K	209.78 M	7.13	1.42	17.51	39.85	3.06 M	13.93 M	-4.55	-46.86 M
1177	1397/12/22	13,843	13,843	13,843	13,843	0.57	13,843	0.57	0.0	50.0 K	69.22 M	3.06	0.48	100.0	76.08	69.22 M	6.58 M	10.52	16.56 M
1178	1397/12/20	13,843	13,843	13,449	13,449	-2.85	13,765	-0.56	2.93	5.57 K	7.67 M	0.28	0.05	100.0	35.27	2.56 M	901.5 K	2.83	4.96 M
1179	1397/12/15	13,843	13,843	13,843	13,843	0.0	13,843	0.0	0.0	655.0	906.72 K	0.01	0.01	100.0	0.0	302.24 K	0.0	0.0	906.72 K
1180	1397/12/13	13,843	13,843	13,843	13,843	0.0	13,843	0.0	0.0	25.76 K	35.66 M	0.46	0.24	22.36	0.0	7.97 M	0.0	0.0	7.97 M
1181	1397/12/11	13,843	13,843	13,843	13,843	0.0	13,843	0.0	0.0	24.24 K	33.56 M	0.47	0.23	17.5	100.0	1.96 M	16.78 M	-8.57	-27.69 M
1182	1397/12/08	13,927	13,927	13,500	13,500	-3.07	13,843	-0.6	3.16	25.5 K	35.3 M	0.53	0.24	21.09	100.0	3.72 M	5.88 M	-1.58	-27.85 M
1183	1397/12/06	14,000	14,000	13,001	13,001	-7.14	13,927	-0.52	7.68	21.57 K	30.04 M	0.48	0.19	6.79	100.0	2.04 M	10.01 M	-4.91	-28.0 M
1184	1397/12/04	14,000	14,000	14,000	14,000	0.0	14,000	0.0	0.0	199.85 K	279.79 M	29.17	1.91	9.93	100.0	4.63 M	69.95 M	-15.1	-252.0 M
1185	1397/12/01	14,000	14,000	14,000	14,000	0.72	14,000	0.72	0.0	7.54 K	10.56 M	0.03	0.07	100.0	100.0	2.11 M	2.64 M	-1.25	0.0
1186	1397/11/27	13,900	13,900	13,900	13,900	2.5	13,900	2.5	0.0	3.93 K	5.47 M	0.01	0.04	100.0	100.0	607.28 K	1.82 M	-3.0	0.0
1187	1397/11/24	13,030	13,900	13,030	13,900	6.68	13,561	4.08	6.68	8.19 K	11.11 M	0.03	0.08	0.0	100.0	0.0	1.59 M	0.0	-11.11 M
1188	1397/11/17	13,030	13,030	13,030	13,030	0.15	13,030	0.15	0.0	5.03 K	6.55 M	0.02	0.05	100.0	100.0	6.55 M	3.28 M	2.0	0.0
1189	1397/11/15	13,010	13,010	13,010	13,010	0.0	13,010	0.0	0.0	9.56 K	12.44 M	0.03	0.09	0.0	100.0	0.0	6.22 M	0.0	-12.44 M
1190	1397/11/13	13,010	13,010	13,010	13,010	0.0	13,010	0.0	0.0	1.39 M	1.81 B	19.94	37.06	0.0	0.0	0.0	0.0	0.0	0.0
1191	1397/11/10	13,010	13,010	13,010	13,010	-1.44	13,010	-1.44	0.0	9.92 K	12.9 M	0.14	0.27	100.0	100.0	4.3 M	6.45 M	-1.5	0.0
1192	1397/11/08	13,200	13,200	13,200	13,200	0.47	13,200	0.47	0.0	90.0	118.8 K	0.0	0.0	100.0	100.0	118.8 K	118.8 K	1.0	0.0
1193	1397/11/06	13,067	13,167	13,067	13,167	0.77	13,138	0.54	0.77	92.16 K	121.08 M	1.65	2.81	0.0	99.46	0.0	20.07 M	0.0	-120.42 M
1194	1397/11/03	13,000	13,100	13,000	13,100	0.77	13,067	0.52	0.77	7.5 K	9.8 M	0.13	0.23	66.84	100.0	3.28 M	3.27 M	1.0	-3.25 M
1195	1397/11/01	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	239.74 K	311.67 M	15.92	11.26	0.83	100.0	2.6 M	77.92 M	-29.97	-309.07 M
1196	1397/10/29	13,000	13,000	13,000	13,000	1.54	13,000	1.54	0.0	5.0 K	6.5 M	0.3	0.22	100.0	100.0	6.5 M	6.5 M	1.0	0.0
1197	1397/10/26	12,844	12,844	12,801	12,801	-0.33	12,803	-0.32	0.34	3.03 K	3.88 M	0.11	0.13	59.92	100.0	775.12 K	1.94 M	-2.5	-1.56 M
1198	1397/10/24	13,321	13,321	12,501	12,501	-6.16	12,844	-3.58	6.56	23.91 K	30.71 M	0.5	1.1	56.62	100.0	4.35 M	15.35 M	-3.53	-13.32 M
1199	1397/10/22	14,678	14,678	13,266	13,266	-9.63	13,321	-9.26	10.64	10.12 K	13.48 M	0.19	0.43	100.0	100.0	1.93 M	2.7 M	-1.4	0.0
1200	1397/10/17	14,799	14,799	13,500	13,500	-3.87	14,680	4.53	9.62	33.25 K	48.81 M	0.61	1.5	69.68	9.11	4.86 M	1.48 M	3.28	29.57 M
1201	1397/10/15	14,000	14,150	14,000	14,150	-0.35	14,044	-1.1	1.07	14.15 K	19.87 M	0.27	0.59	5.13	100.0	1.02 M	3.31 M	-3.25	-18.85 M
1202	1397/10/12	14,200	14,200	14,200	14,200	-8.39	14,200	-8.39	0.0	61.27 K	87.0 M	1.46	2.71	2.07	100.0	600.66 K	43.5 M	-72.42	-85.2 M
1203	1397/10/08	15,500	15,500	15,500	15,500	0.0	15,500	0.0	0.0	120.6 K	186.93 M	5.96	6.48	0.5	100.0	930.0 K	26.7 M	-28.71	-186.0 M
1204	1397/10/03	15,500	15,500	15,500	15,500	5.44	15,500	5.44	0.0	44.08 K	68.33 M	2.85	2.28	9.26	65.97	1.58 M	3.76 M	-2.37	-38.75 M
1205	1397/10/01	14,700	14,700	14,700	14,700	22.5	14,700	22.5	0.0	32.25 K	47.41 M	2.93	1.69	6.98	100.0	662.09 K	23.71 M	-35.8	-44.1 M
1206	1397/09/28	12,000	12,000	12,000	12,000	0.0	12,000	0.0	0.0	1.17 K	1.41 M	0.1	0.06	100.0	100.0	703.2 K	468.8 K	1.5	0.0
1207	1397/09/26	12,000	12,000	12,000	12,000	-24.88	12,000	-24.88	0.0	11.08 K	13.29 M	1.14	0.5	100.0	100.0	6.65 M	4.43 M	1.5	0.0
1208	1397/09/21	16,350	16,350	14,500	14,500	-3.33	15,975	6.5	12.76	12.67 K	20.24 M	1.76	0.51	100.0	100.0	5.06 M	6.75 M	-1.33	0.0
1209	1397/09/19	15,000	15,000	14,995	14,995	-9.12	15,000	-9.09	0.03	20.1 K	30.15 M	3.05	0.8	100.0	100.0	10.05 M	15.07 M	-1.5	0.0
1210	1397/09/14	16,500	16,500	16,500	16,500	0.0	16,500	0.0	0.0	10.0 K	16.5 M	2.17	0.39	100.0	100.0	16.5 M	16.5 M	1.0	0.0
1211	1397/09/12	16,500	16,500	16,500	16,500	0.0	16,500	0.0	0.0	5.68 K	9.38 M	0.59	0.18	100.0	100.0	9.38 M	3.13 M	3.0	0.0
1212	1397/09/10	16,500	16,500	16,500	16,500	0.0	16,500	0.0	0.0	100.0	165.0 K	0.01	0.0	100.0	100.0	165.0 K	82.5 K	2.0	0.0
1213	1397/09/07	16,500	16,500	16,500	16,500	2.42	16,500	2.42	0.0	130.0	214.5 K	0.01	0.0	100.0	100.0	214.5 K	214.5 K	1.0	0.0
1214	1397/09/05	16,110	16,110	16,110	16,110	1.0	16,110	1.0	0.0	17.03 K	27.43 M	0.99	0.14	100.0	100.0	13.72 M	2.74 M	5.0	0.0
1215	1397/09/03	15,951	15,951	15,951	15,951	-0.99	15,951	-0.99	0.0	111.0	177.06 K	0.01	0.0	100.0	100.0	177.06 K	177.06 K	1.0	0.0
1216	1397/08/30	16,110	16,110	16,110	16,110	-0.06	16,110	-0.06	0.0	30.85 K	49.7 M	1.41	0.25	100.0	100.0	12.42 M	7.1 M	1.75	0.0
1217	1397/08/28	16,120	16,120	16,120	16,120	0.12	16,120	0.12	0.0	4.43 K	7.14 M	0.16	0.04	100.0	100.0	7.14 M	2.38 M	3.0	0.0
1218	1397/08/26	16,100	16,100	16,100	16,100	0.85	16,100	0.85	0.0	4.5 K	7.25 M	0.13	0.03	100.0	100.0	7.25 M	1.81 M	4.0	0.0
1219	1397/08/23	15,964	15,964	15,964	15,964	0.0	15,964	0.0	0.0	45.88 K	73.24 M	1.2	0.36	100.0	100.0	24.41 M	10.46 M	2.33	0.0
1220	1397/08/21	15,950	16,000	15,950	16,000	0.31	15,964	0.09	0.31	7.2 K	11.49 M	0.17	0.05	100.0	100.0	11.49 M	3.83 M	3.0	0.0
1221	1397/08/19	15,950	15,950	15,950	15,950	-0.31	15,950	-0.31	0.0	47.49 K	75.75 M	1.37	0.35	100.0	100.0	37.88 M	8.42 M	4.5	0.0
1222	1397/08/14	16,000	16,000	16,000	16,000	2.45	16,000	2.45	0.0	37.54 K	60.06 M	0.95	0.27	100.0	100.0	30.03 M	6.01 M	5.0	0.0
1223	1397/08/12	15,617	15,617	15,617	15,617	0.0	15,617	0.0	0.0	39.76 K	62.09 M	0.9	0.29	100.0	100.0	31.05 M	8.87 M	3.5	0.0
1224	1397/08/09	15,449	15,900	15,449	15,900	2.92	15,617	1.09	2.92	58.87 K	91.94 M	1.52	0.43	100.0	100.0	18.39 M	9.19 M	2.0	0.0
1225	1397/08/07	15,449	15,460	15,449	15,460	0.02	15,449	-0.05	0.07	26.81 K	41.42 M	0.73	0.2	100.0	100.0	8.28 M	3.19 M	2.6	0.0
1226	1397/08/05	14,101	16,909	14,101	16,909	20.35	15,457	10.01	19.91	10.36 K	16.01 M	0.18	0.07	100.0	100.0	8.0 M	1.46 M	5.5	0.0
1227	1397/08/02	14,050	14,050	14,050	14,050	7.99	14,050	7.99	0.0	61.5 K	86.41 M	1.32	0.45	100.0	100.0	28.8 M	14.4 M	2.0	0.0
1228	1397/07/30	13,010	13,020	13,010	13,020	8.44	13,011	8.36	0.08	63.98 K	83.25 M	0.16	0.48	100.0	100.0	13.87 M	10.41 M	1.33	0.0
1229	1397/07/28	12,000	12,111	12,000	12,111	0.92	12,007	0.06	0.92	30.64 K	36.79 M	0.08	0.23	100.0	99.35	5.26 M	4.06 M	1.29	240.0 K
1230	1397/07/23	12,000	12,000	12,000	12,000	0.01	12,000	0.01	0.0	17.97 K	21.57 M	0.05	0.14	100.0	100.0	3.59 M	2.16 M	1.67	0.0
1231	1397/07/21	11,999	11,999	11,999	11,999	0.0	11,999	0.0	0.0	112.18 K	134.61 M	0.29	0.88	100.0	100.0	33.65 M	16.83 M	2.0	0.0
1232	1397/07/18	11,999	11,999	11,999	11,999	19.65	11,999	19.65	0.0	7.77 K	9.32 M	0.02	0.06	100.0	100.0	3.11 M	9.32 M	-3.0	0.0
1233	1397/07/14	15,088	15,088	10,010	10,010	0.26	10,028	0.44	50.73	1.81 M	1.81 B	37.5	47.1	2.27	0.69	4.59 M	1.38 M	3.32	28.82 M
1234	1397/07/11	9,984	9,984	9,984	9,984	0.0	9,984	0.0	0.0	11.0 K	10.98 M	0.24	0.26	100.0	100.0	3.66 M	10.98 M	-3.0	0.0
1235	1397/07/09	16,997	16,997	16,997	16,997	73.23	9,984	1.75	0.0	47.94 K	81.48 M	0.91	1.13	100.0	79.14	5.09 M	5.86 M	-1.15	17.0 M
1236	1397/07/07	14,014	14,014	14,014	14,014	44.46	9,812	1.14	0.0	51.28 K	71.87 M	0.83	1.17	100.0	100.0	10.27 M	35.93 M	-3.5	0.0
1237	1397/07/04	14,000	14,000	14,000	14,000	45.17	9,701	0.59	0.0	26.39 K	36.95 M	0.32	0.62	0.0	100.0	0.0	36.95 M	0.0	-36.95 M
1238	1397/07/02	14,899	15,000	14,899	15,000	60.43	9,644	3.14	0.68	104.49 K	156.6 M	1.49	2.78	13.37	100.0	2.99 M	7.46 M	-2.49	-135.66 M
1239	1397/06/31	13,000	13,000	13,000	13,000	39.07	9,350	0.02	0.0	1000.0	1.3 M	0.01	0.03	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1240	1397/06/26	13,000	13,000	13,000	13,000	41.38	9,348	1.66	0.0	80.23 K	104.3 M	1.46	2.39	100.0	100.0	10.43 M	8.69 M	1.2	0.0
1241	1397/06/24	13,000	13,000	12,900	12,900	43.35	9,195	2.18	0.78	98.57 K	127.82 M	1.84	3.39	100.0	100.0	4.26 M	12.78 M	-3.0	0.0
1242	1397/06/21	11,130	11,130	11,130	11,130	25.76	8,999	1.68	0.0	130.42 K	145.16 M	4.69	5.7	100.0	100.0	12.1 M	18.14 M	-1.5	0.0
1243	1397/06/19	10,500	10,500	10,500	10,500	19.1	8,850	0.39	0.0	40.49 K	42.51 M	2.01	1.94	100.0	100.0	14.17 M	14.17 M	1.0	0.0
1244	1397/06/17	10,750	10,750	10,750	10,750	21.95	8,816	0.01	0.0	1.35 K	1.46 M	0.06	0.07	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1245	1397/06/14	8,815	8,815	8,815	8,815	0.0	8,815	0.0	0.0	3.22 K	2.84 M	0.13	0.14	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1246	1397/06/10	10,801	10,801	10,801	10,801	23.88	8,815	1.1	0.0	92.35 K	99.75 M	15.15	5.21	100.0	100.0	9.97 M	14.25 M	-1.43	0.0
1247	1397/06/07	10,679	10,679	10,679	10,679	22.49	8,719	0.01	0.0	1.5 K	1.6 M	0.24	0.09	100.0	100.0	800.93 K	1.6 M	-2.0	0.0
1248	1397/06/05	10,000	10,000	10,000	10,000	14.73	8,718	0.02	0.0	2.39 K	2.39 M	0.16	0.14	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
1249	1397/05/29	10,000	10,000	10,000	10,000	14.9	8,716	0.15	0.0	20.59 K	20.59 M	0.67	1.24	100.0	100.0	10.3 M	4.12 M	2.5	0.0
1250	1397/05/27	10,500	10,500	10,500	10,500	20.69	8,703	0.03	0.0	3.0 K	3.15 M	0.08	0.08	33.33	100.0	1.05 M	3.15 M	-3.0	-2.1 M
1251	1397/05/22	11,800	11,800	11,800	11,800	35.71	8,700	0.06	0.0	3.0 K	3.54 M	0.06	0.08	0.0	100.0	0.0	3.54 M	0.0	-3.54 M
1252	1397/05/20	8,912	8,912	8,912	8,912	2.5	8,695	0.0	0.0	2.0 K	1.79 M	0.04	0.06	100.0	100.0	892.54 K	1.79 M	-2.0	0.0
1253	1397/05/17	11,400	11,400	11,400	11,400	32.08	8,695	0.74	0.0	46.56 K	53.08 M	1.03	1.38	89.26	100.0	4.31 M	8.85 M	-2.05	-5.7 M
1254	1397/05/15	10,951	10,951	10,951	10,951	28.67	8,631	1.41	0.0	98.55 K	107.92 M	3.86	3.34	100.0	100.0	35.97 M	15.42 M	2.33	0.0
1255	1397/05/13	10,950	10,950	10,950	10,950	29.49	8,511	0.65	0.0	44.31 K	48.52 M	2.64	1.59	100.0	100.0	48.52 M	12.13 M	4.0	0.0
1256	1397/05/10	9,000	9,905	9,000	9,905	17.8	8,456	0.57	10.06	73.31 K	71.34 M	19.8	3.03	96.22	100.0	34.32 M	10.19 M	3.37	-2.7 M
1257	1397/05/08	8,900	9,900	8,900	9,900	17.79	8,408	0.04	11.24	7.39 K	6.88 M	2.11	0.31	74.12	100.0	2.55 M	859.75 K	2.96	-1.78 M
1258	1397/05/06	8,405	8,405	8,405	8,405	0.0	8,405	0.0	0.0	1.72 K	1.45 M	0.52	0.07	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1259	1397/05/01	8,750	8,750	8,750	8,750	4.1	8,405	0.0	0.0	1000.0	875.0 K	0.32	0.04	0.0	100.0	0.0	437.5 K	0.0	-875.0 K
1260	1397/04/30	8,800	8,800	8,800	8,800	4.7	8,405	0.0	0.0	400.0	352.0 K	0.04	0.02	0.0	100.0	0.0	352.0 K	0.0	-352.0 K
1261	1397/04/27	8,400	8,400	8,400	8,400	-0.06	8,405	0.0	0.0	8.0 K	6.72 M	0.99	0.33	75.0	100.0	2.52 M	1.34 M	1.88	-1.68 M
1262	1397/04/25	8,405	8,405	8,390	8,390	-0.18	8,405	0.0	0.18	6.4 K	5.38 M	0.94	0.27	15.95	100.0	428.66 K	2.69 M	-6.27	-4.52 M
1263	1397/04/16	9,900	9,900	9,900	9,900	1.59	9,745	0.0	0.0	773.0	765.27 K	0.12	0.03	0.0	100.0	0.0	765.27 K	0.0	-765.27 K
1264	1397/04/13	10,500	10,500	10,500	10,500	7.75	9,745	0.0	0.0	25.0	26.25 K	0.0	0.0	100.0	100.0	8.75 K	26.25 K	-3.0	0.0
1265	1397/04/11	10,502	10,502	10,502	10,502	7.91	9,745	0.13	0.0	32.89 K	34.54 M	0.42	1.08	100.0	100.0	34.54 M	17.27 M	2.0	0.0
1266	1397/04/04	10,499	10,499	10,499	10,499	7.88	9,732	0.0	0.0	400.0	419.96 K	0.01	0.01	100.0	100.0	419.96 K	419.96 K	1.0	0.0
1267	1397/04/02	10,500	10,500	10,500	10,500	7.89	9,732	0.0	0.0	20.0	21.0 K	0.0	0.0	100.0	100.0	10.5 K	21.0 K	-2.0	0.0
1268	1397/03/28	10,450	10,450	10,450	10,450	7.38	9,732	0.0	0.0	228.0	238.26 K	0.0	0.01	0.0	100.0	0.0	238.26 K	0.0	-238.26 K
1269	1397/03/23	6,600	10,499	6,600	10,499	7.88	9,732	0.0	59.08	1.24 K	1.21 M	0.02	0.03	13.01	100.0	78.54 K	301.75 K	-3.84	-1.05 M
1270	1397/03/21	10,700	10,700	10,700	10,700	12.67	9,732	2.47	0.0	391.38 K	418.77 M	63.48	7.92	0.0	1.77	0.0	2.47 M	0.0	-7.42 M
1271	1397/03/12	8,000	8,000	8,000	8,000	-15.79	9,497	-0.03	0.0	4.24 K	3.4 M	0.76	0.07	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1272	1397/02/22	10,000	10,000	10,000	10,000	5.26	9,500	0.0	0.0	200.0	200.0 K	0.03	0.0	100.0	100.0	200.0 K	200.0 K	1.0	0.0
1273	1397/02/17	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	1.53 K	1.45 M	0.24	0.02	100.0	100.0	1.45 M	726.28 K	2.0	0.0
1274	1397/02/15	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	14.68 K	13.95 M	3.99	0.23	100.0	100.0	6.97 M	6.97 M	1.0	0.0
1275	1397/02/10	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	10.18 K	9.67 M	4.62	0.16	100.0	100.0	4.83 M	4.83 M	1.0	0.0
1276	1397/02/08	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	1.4 K	1.33 M	0.41	0.02	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1277	1397/02/03	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	4.73 K	4.49 M	1.34	0.07	100.0	100.0	4.49 M	2.25 M	2.0	0.0
1278	1397/01/29	9,500	9,500	9,500	9,500	0.0	9,500	0.0	0.0	1.07 K	1.02 M	0.24	0.02	100.0	100.0	1.02 M	509.68 K	2.0	0.0
1279	1397/01/22	9,500	9,500	9,500	9,500	-2.1	9,500	-2.1	0.0	1000.0	950.0 K	0.21	0.02	100.0	100.0	950.0 K	950.0 K	1.0	0.0
1280	1397/01/21	10,650	10,650	9,600	9,600	-8.94	9,704	-7.96	10.94	2.8 K	2.72 M	0.08	0.04	100.0	100.0	680.02 K	1.36 M	-2.0	0.0
1281	1397/01/20	10,200	10,659	10,200	10,658	9.99	10,543	8.8	4.5	7.49 K	7.9 M	0.15	0.12	33.63	100.0	2.66 M	1.58 M	1.68	-5.24 M
1282	1397/01/19	10,740	10,744	9,500	9,500	-2.74	9,690	-0.8	13.09	5.28 K	5.12 M	0.08	0.08	100.0	100.0	853.08 K	1.71 M	-2.0	0.0
1283	1397/01/08	11,190	11,190	9,520	11,000	4.71	9,768	-7.02	17.54	5.71 K	5.57 M	0.07	0.08	100.0	100.0	696.59 K	928.78 K	-1.33	0.0
1284	1397/01/06	10,500	10,700	10,500	10,700	1.69	10,505	-0.16	1.9	2.05 K	2.15 M	0.03	0.03	100.0	100.0	2.15 M	717.83 K	3.0	0.0
1285	1396/12/23	9,993	11,196	9,910	9,910	-2.64	10,522	3.37	12.98	152.11 K	160.05 M	0.98	2.33	0.12	100.0	189.28 K	16.0 M	-84.56	-159.86 M
1286	1396/12/22	10,000	10,500	9,560	9,650	-3.23	10,179	2.08	9.83	85.49 K	87.02 M	0.44	1.39	6.19	100.0	769.45 K	17.4 M	-22.62	-81.63 M
1287	1396/12/21	10,000	10,000	9,469	10,000	-4.95	9,972	-5.22	5.61	67.47 K	67.28 M	0.37	1.15	8.78	100.0	984.69 K	13.46 M	-13.67	-61.38 M
1288	1396/12/19	10,521	10,521	10,521	10,521	-10.0	10,521	-10.0	0.0	91.64 K	96.41 M	0.56	1.65	6.0	100.0	2.89 M	32.14 M	-11.11	-90.63 M
1289	1396/12/16	11,690	11,690	11,690	11,690	-0.98	11,690	-0.98	0.0	4.0 K	4.68 M	0.02	0.07	100.0	100.0	4.68 M	4.68 M	1.0	0.0
1290	1396/12/14	11,850	11,850	11,400	11,800	9.27	11,806	9.32	3.95	525.77 K	620.72 M	8.86	17.26	0.07	9.51	230.11 K	14.77 M	-64.17	-58.6 M
1291	1396/12/09	10,185	11,214	10,185	11,214	10.0	10,799	5.92	10.1	279.26 K	301.58 M	50.95	16.43	0.11	100.0	108.78 K	13.71 M	-126.02	-301.25 M
1292	1396/12/07	10,195	10,195	10,195	10,195	-0.05	10,195	-0.05	0.0	408.0	415.96 K	0.05	0.02	100.0	100.0	415.96 K	415.96 K	1.0	0.0
1293	1396/12/06	10,200	10,200	10,200	10,200	0.05	10,200	0.05	0.0	7.0 K	7.14 M	0.87	0.39	28.57	100.0	2.04 M	7.14 M	-3.5	-5.1 M
1294	1396/12/05	10,195	10,195	10,195	10,195	-0.52	10,195	-0.52	0.0	5.0 K	5.1 M	0.6	0.27	0.0	100.0	0.0	5.1 M	0.0	-5.1 M
1295	1396/12/02	10,248	10,248	10,248	10,248	0.02	10,248	0.02	0.0	5.0 K	5.12 M	0.54	0.27	0.0	100.0	0.0	5.12 M	0.0	-5.12 M
1296	1396/11/30	10,240	10,249	10,240	10,249	1.19	10,246	1.17	0.09	10.0 K	10.25 M	1.34	0.53	0.0	100.0	0.0	5.12 M	0.0	-10.25 M
1297	1396/11/29	9,900	10,249	9,900	10,200	0.84	10,128	0.13	3.53	13.99 K	14.17 M	0.68	0.75	28.72	100.0	2.03 M	2.02 M	-0.99	-10.1 M
1298	1396/11/28	10,250	10,250	9,550	9,550	-6.81	10,115	-1.3	7.33	6.2 K	6.27 M	0.21	0.33	18.27	100.0	573.0 K	3.14 M	-5.47	-5.12 M
1299	1396/11/25	10,250	10,250	10,240	10,240	-0.1	10,248	-0.02	0.1	6.2 K	6.35 M	0.17	0.31	19.34	100.0	1.23 M	2.12 M	-1.72	-5.12 M
1300	1396/11/24	10,249	10,250	10,249	10,250	4.06	10,250	4.06	0.01	10.0 K	10.25 M	0.26	0.49	0.0	100.0	0.0	3.42 M	0.0	-10.25 M
1301	1396/11/23	9,850	9,850	9,850	9,850	-3.89	9,850	-3.89	0.0	1000.0	985.0 K	0.03	0.05	100.0	100.0	985.0 K	985.0 K	1.0	0.0
1302	1396/11/21	10,200	10,350	10,200	10,339	0.82	10,249	-0.06	1.47	79.95 K	81.94 M	3.12	4.72	37.73	100.0	30.92 M	11.71 M	2.64	-51.03 M
1303	1396/11/18	10,249	10,290	10,249	10,290	0.05	10,255	-0.29	0.4	50.0 K	51.27 M	2.4	3.33	0.0	100.0	0.0	17.09 M	0.0	-51.27 M
1304	1396/11/17	10,200	10,300	10,200	10,240	-0.72	10,285	-0.28	0.98	40.43 K	41.58 M	2.25	3.01	1.06	100.0	440.32 K	5.94 M	-13.49	-41.14 M
1305	1396/11/16	10,210	10,397	10,210	10,299	-0.38	10,314	-0.23	1.83	19.21 K	19.81 M	1.27	1.45	48.02	100.0	4.76 M	3.96 M	1.2	-10.3 M
1306	1396/11/14	10,280	10,400	10,280	10,400	1.88	10,338	1.27	1.17	10.0 K	10.34 M	0.66	0.77	0.0	100.0	0.0	2.58 M	0.0	-10.34 M
1307	1396/11/11	10,250	10,300	9,850	9,860	-4.51	10,208	-1.14	4.57	8.32 K	8.49 M	0.45	0.6	29.1	77.04	823.6 K	726.93 K	1.13	-4.07 M
1308	1396/11/10	10,348	10,498	9,711	9,860	1.29	10,326	6.08	8.1	26.38 K	27.24 M	1.88	1.85	20.03	96.63	909.23 K	2.63 M	-2.89	-20.86 M
1309	1396/11/09	9,701	10,330	9,700	10,330	-2.54	9,734	-8.16	6.49	25.79 K	25.1 M	2.33	1.88	100.0	100.0	3.14 M	6.28 M	-2.0	0.0
1310	1396/11/08	10,599	10,599	10,599	10,599	-0.33	10,599	-0.33	0.0	5.0 K	5.3 M	0.44	0.34	0.0	100.0	0.0	5.3 M	0.0	-5.3 M
1311	1396/11/07	10,630	10,639	10,630	10,639	8.89	10,634	8.84	0.08	10.0 K	10.63 M	0.8	0.52	0.0	100.0	0.0	2.13 M	0.0	-10.63 M
1312	1396/11/04	10,103	10,103	9,720	9,720	-9.99	9,770	-9.53	3.94	24.3 K	23.74 M	2.49	1.22	100.0	100.0	2.64 M	7.91 M	-3.0	0.0
1313	1396/11/03	10,798	10,800	10,798	10,800	0.06	10,799	0.05	0.02	5.0 K	5.4 M	0.44	0.21	0.0	100.0	0.0	1.8 M	0.0	-5.4 M
1314	1396/11/02	10,790	10,800	10,599	10,599	-1.69	10,794	0.12	1.9	11.01 K	11.88 M	0.8	0.43	54.55	100.0	3.24 M	2.97 M	1.09	-5.4 M
1315	1396/11/01	10,745	10,850	10,015	10,015	-5.68	10,781	1.54	8.34	6.16 K	6.64 M	0.35	0.2	18.7	100.0	620.62 K	1.66 M	-2.67	-5.4 M
1316	1396/10/30	10,979	10,979	10,022	10,022	-8.77	10,618	-3.34	9.55	16.11 K	17.1 M	1.1	0.52	35.81	100.0	1.22 M	5.7 M	-4.65	-10.98 M
1317	1396/10/27	10,990	11,000	10,798	10,798	0.74	10,985	2.48	1.87	10.5 K	11.53 M	0.75	0.33	4.68	100.0	539.9 K	1.92 M	-3.56	-10.99 M
1318	1396/10/26	10,350	10,998	10,350	10,500	3.02	10,719	5.17	6.26	12.8 K	13.72 M	0.92	0.38	21.55	100.0	739.21 K	2.74 M	-3.71	-10.76 M
1319	1396/10/25	10,200	10,355	10,000	10,100	-2.31	10,192	-1.42	3.55	22.96 K	23.4 M	2.08	0.66	56.09	85.04	3.28 M	2.21 M	1.48	-6.77 M
1320	1396/10/24	10,340	10,340	10,300	10,340	3.4	10,339	3.39	0.39	25.4 K	26.26 M	2.81	0.34	0.0	100.0	0.0	13.13 M	0.0	-26.26 M
1321	1396/10/23	10,000	10,000	10,000	10,000	-5.99	10,000	-5.99	0.0	1.51 K	1.51 M	0.15	0.02	100.0	100.0	503.33 K	503.33 K	1.0	0.0
1322	1396/10/20	9,694	10,877	9,694	10,000	-7.14	10,637	-1.23	12.2	7.69 K	8.18 M	0.57	0.1	12.86	100.0	262.86 K	1.64 M	-6.22	-7.13 M
1323	1396/10/19	10,782	10,782	10,000	10,000	2.02	10,769	9.87	7.82	12.05 K	12.97 M	0.68	0.16	16.88	100.0	1.1 M	4.32 M	-3.95	-10.78 M
1324	1396/10/18	9,801	9,900	9,800	9,802	-9.92	9,802	-9.92	1.02	8.51 K	8.34 M	0.44	0.11	27.04	76.5	751.91 K	1.6 M	-2.12	-4.13 M
1325	1396/10/16	10,500	10,888	10,500	10,885	0.62	10,882	0.59	3.7	15.43 K	16.79 M	0.77	0.2	100.0	100.0	5.6 M	4.2 M	1.33	0.0
1326	1396/10/13	9,600	10,885	9,600	10,885	4.76	10,818	4.12	13.39	5.28 K	5.71 M	0.13	0.07	3.8	100.0	216.96 K	1.43 M	-6.58	-5.5 M
1327	1396/10/12	10,505	10,505	10,000	10,000	-4.29	10,390	-0.56	5.05	25.97 K	26.98 M	0.61	0.33	11.54	100.0	1.56 M	5.4 M	-3.47	-23.87 M
1328	1396/10/11	9,804	11,000	9,804	10,600	-2.69	10,448	-4.09	12.2	33.23 K	34.72 M	0.64	0.43	49.13	100.0	5.69 M	4.34 M	1.31	-17.66 M
1329	1396/10/10	10,399	11,000	10,001	10,001	-4.6	10,893	3.91	9.99	16.0 K	17.43 M	0.27	0.19	5.74	100.0	1.0 M	2.9 M	-2.9	-16.43 M
1330	1396/10/09	10,471	10,495	10,471	10,495	0.2	10,483	0.09	0.23	20.0 K	20.97 M	0.27	0.23	0.0	100.0	0.0	10.48 M	0.0	-20.97 M
1331	1396/10/06	10,493	10,499	10,385	10,499	-0.05	10,474	-0.29	1.1	101.1 K	105.89 M	1.66	1.14	1.08	100.0	570.22 K	9.63 M	-16.88	-104.75 M
1332	1396/10/05	10,899	11,400	9,622	10,300	-0.8	10,504	1.17	18.48	42.59 K	44.73 M	0.73	0.46	50.5	100.0	1.51 M	4.07 M	-2.7	-22.14 M
1333	1396/10/04	10,100	10,975	10,090	10,090	1.12	10,383	4.06	8.77	81.59 K	84.72 M	1.59	0.83	0.19	100.0	157.4 K	14.12 M	-89.7	-84.56 M
1334	1396/10/03	9,890	10,090	9,890	10,090	6.78	9,978	5.6	2.02	50.0 K	49.89 M	0.98	0.52	0.0	100.0	0.0	8.31 M	0.0	-49.89 M
1335	1396/10/02	8,554	10,097	8,553	8,591	-9.19	9,449	-0.12	18.05	99.71 K	94.22 M	0.52	1.07	36.23	99.09	2.63 M	8.49 M	-3.23	-59.23 M
1336	1396/09/29	9,450	9,490	8,565	9,490	-0.11	9,460	-0.42	10.8	31.13 K	29.45 M	0.17	0.33	3.34	100.0	491.57 K	4.21 M	-8.56	-28.47 M
1337	1396/09/28	9,499	9,500	9,499	9,500	0.44	9,500	0.44	0.01	30.0 K	28.5 M	0.16	0.31	33.33	100.0	9.5 M	14.25 M	-1.5	-19.0 M
1338	1396/09/26	9,499	9,499	8,880	8,880	-3.33	9,458	2.96	6.97	46.5 K	43.98 M	0.25	0.37	6.2	6.2	2.73 M	1.36 M	2.0	0.0
1339	1396/09/22	9,500	9,500	9,100	9,100	-9.72	9,186	-8.87	4.4	46.61 K	42.82 M	0.26	0.36	100.0	100.0	14.27 M	21.41 M	-1.5	0.0
1340	1396/09/21	9,500	10,100	9,500	9,800	5.83	10,080	8.86	6.32	800.82 K	807.24 M	32.81	8.15	0.1	8.93	274.87 K	10.3 M	-37.47	-71.27 M
1341	1396/09/19	9,400	9,449	9,000	9,000	-2.17	9,260	0.65	4.99	5.73 K	5.3 M	0.23	0.06	100.0	100.0	2.65 M	1.77 M	1.5	0.0
1342	1396/09/18	9,300	9,300	8,397	8,397	-9.89	9,200	-1.28	10.75	45.0 K	41.4 M	2.2	0.44	10.14	100.0	1.4 M	10.35 M	-7.4	-37.2 M
1343	1396/09/14	9,400	9,450	8,561	9,450	-0.3	9,319	-1.68	10.38	21.37 K	19.91 M	0.96	0.18	29.06	100.0	1.93 M	6.64 M	-3.44	-14.12 M
1344	1396/09/13	8,657	9,550	8,657	9,550	0.0	9,478	-0.75	10.32	21.84 K	20.7 M	0.52	0.18	7.73	100.0	399.96 K	2.96 M	-7.39	-19.1 M
1345	1396/09/11	9,521	9,550	9,521	9,550	-4.88	9,550	-4.88	0.3	28.11 K	26.84 M	0.55	0.23	64.42	100.0	17.29 M	8.95 M	1.93	-9.55 M
1346	1396/09/08	9,540	10,150	9,540	10,150	-1.04	10,040	-2.12	6.39	10.7 K	10.74 M	0.13	0.09	6.04	93.96	648.79 K	3.36 M	-5.19	-9.44 M
1347	1396/09/07	9,999	10,440	9,979	9,979	4.92	10,257	7.84	4.62	20.11 K	20.63 M	0.2	0.17	0.54	40.62	110.77 K	2.79 M	-25.21	-8.27 M
1348	1396/09/05	9,400	10,431	9,400	9,530	-8.64	9,511	-8.82	10.97	30.13 K	28.65 M	0.22	0.26	100.0	99.64	4.78 M	4.08 M	1.17	104.31 K
1349	1396/09/04	8,800	10,751	8,800	10,435	6.76	10,431	6.72	22.17	122.64 K	127.93 M	1.09	1.09	0.08	100.0	102.96 K	9.84 M	-95.58	-127.83 M
1350	1396/09/01	9,300	10,371	9,300	9,300	-1.37	9,774	3.66	11.52	73.63 K	71.97 M	0.69	0.68	28.32	100.0	5.09 M	6.54 M	-1.28	-51.59 M
1351	1396/08/30	8,800	9,616	8,500	9,616	10.0	9,429	7.86	13.13	166.08 K	156.6 M	2.0	1.62	0.7	78.82	546.8 K	5.37 M	-9.81	-122.34 M
1352	1396/08/29	8,494	8,999	8,400	8,400	-0.11	8,742	3.96	7.13	100.83 K	88.15 M	1.35	1.03	0.79	29.18	348.84 K	3.68 M	-10.54	-25.03 M
1353	1396/08/27	7,762	8,539	7,762	8,000	3.05	8,409	8.32	10.01	213.61 K	179.62 M	1.29	2.42	2.88	10.45	2.59 M	1.71 M	1.52	-13.59 M
1354	1396/08/22	7,746	7,949	7,743	7,743	-10.0	7,763	-9.76	2.66	10.83 K	8.41 M	0.06	0.12	78.63	100.0	1.1 M	4.2 M	-3.82	-1.8 M
1355	1396/08/17	8,570	8,680	8,570	8,680	1.07	8,603	0.17	1.28	40.0 K	34.41 M	0.19	0.46	0.0	0.0	0.0	0.0	0.0	0.0
1356	1396/08/16	8,530	8,610	8,530	8,590	0.14	8,588	0.12	0.94	50.0 K	42.94 M	0.22	0.59	20.0	7.86	8.59 M	674.92 K	12.73	5.22 M
1357	1396/08/15	8,000	8,799	8,000	8,007	-5.1	8,578	1.67	9.99	60.36 K	51.78 M	0.28	0.74	0.56	40.06	144.14 K	1.73 M	-11.99	-20.45 M
1358	1396/08/14	8,450	8,450	8,001	8,001	-4.19	8,437	1.03	5.61	668.63 K	564.11 M	4.09	13.77	3.17	3.14	2.55 M	4.43 M	-1.73	153.43 K
1359	1396/08/13	8,100	8,970	7,800	7,930	-2.76	8,351	2.4	15.0	96.92 K	80.93 M	0.67	2.12	31.37	100.0	2.82 M	4.5 M	-1.59	-55.54 M
1360	1396/08/10	7,949	8,500	7,000	7,364	-4.71	8,155	5.53	21.43	178.49 K	145.55 M	1.61	4.41	100.0	71.45	2.85 M	6.93 M	-2.43	41.55 M
1361	1396/08/09	7,728	7,728	7,728	7,728	9.99	7,728	9.99	0.0	109.43 K	84.57 M	1.23	1.56	81.72	100.0	9.87 M	16.91 M	-1.71	-15.46 M
1362	1396/08/08	7,000	7,529	7,000	7,529	9.99	7,026	2.64	7.56	32.79 K	23.03 M	0.4	0.45	0.0	100.0	0.0	7.68 M	0.0	-23.03 M
1363	1396/08/07	6,400	7,040	6,400	7,040	6.67	6,845	3.71	10.0	400.0 K	273.8 M	84.21	6.7	0.0	100.0	0.0	34.22 M	0.0	-273.8 M
1364	1396/08/03	6,600	6,600	6,600	6,600	3.13	6,600	3.13	0.0	2.3 K	1.52 M	0.26	0.04	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1365	1396/07/30	6,401	6,401	6,400	6,400	0.0	6,400	0.0	0.02	8.36 K	5.35 M	1.12	0.13	1.89	100.0	101.14 K	2.67 M	-26.45	-5.25 M
1366	1396/07/29	6,400	6,400	6,400	6,400	0.0	6,400	0.0	0.0	697.0	446.08 K	0.05	0.01	0.0	100.0	0.0	446.08 K	0.0	-446.08 K
1367	1396/07/26	6,400	6,400	6,400	6,400	0.0	6,400	0.0	0.0	1.39 K	892.16 K	0.09	0.02	0.0	100.0	0.0	446.08 K	0.0	-892.16 K
1368	1396/07/25	6,400	6,400	6,400	6,400	-1.23	6,400	-1.23	0.0	11.0 K	7.04 M	0.59	0.13	0.0	100.0	0.0	2.35 M	0.0	-7.04 M
1369	1396/07/17	6,228	6,800	6,228	6,500	-6.07	6,480	-6.36	9.18	23.16 K	15.01 M	1.16	0.28	49.62	100.0	1.86 M	3.0 M	-1.61	-7.56 M
1370	1396/07/05	6,550	7,000	6,550	7,000	3.06	6,920	1.88	6.87	986.0	682.28 K	0.05	0.01	83.1	100.0	283.5 K	227.43 K	1.25	-115.28 K
1371	1396/07/02	6,500	6,800	6,500	6,800	0.0	6,792	-0.12	4.62	37.93 K	25.76 M	3.05	0.45	5.64	97.48	484.2 K	8.37 M	-17.29	-23.66 M
1372	1396/06/26	6,800	6,800	6,800	6,800	5.25	6,800	5.25	0.0	4.78 K	3.25 M	0.41	0.06	20.92	100.0	680.0 K	3.25 M	-4.78	-2.57 M
1373	1396/06/20	6,300	6,500	6,300	6,500	-0.08	6,461	-0.68	3.17	25.92 K	16.75 M	3.51	0.31	1.94	100.0	325.0 K	8.37 M	-25.77	-16.42 M
1374	1396/06/19	6,500	7,000	6,500	7,000	0.0	6,505	-7.07	7.69	30.28 K	19.7 M	3.25	0.37	1.01	100.0	198.8 K	9.85 M	-49.54	-19.5 M
1375	1396/06/15	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	145.0	101.5 K	0.01	0.0	100.0	100.0	101.5 K	101.5 K	1.0	0.0
1376	1396/06/13	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	1000.0	700.0 K	0.01	0.01	0.0	100.0	0.0	350.0 K	0.0	-700.0 K
1377	1396/06/12	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	500.0	350.0 K	0.0	0.01	100.0	100.0	350.0 K	350.0 K	1.0	0.0
1378	1396/06/08	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	5.0 K	3.5 M	0.02	0.06	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
1379	1396/06/04	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	40.0 K	28.0 M	0.18	0.47	100.0	100.0	28.0 M	28.0 M	1.0	0.0
1380	1396/06/01	7,000	7,000	7,000	7,000	0.72	7,000	0.72	0.0	72.9 K	51.03 M	0.34	0.86	0.0	6.86	0.0	3.5 M	0.0	-3.5 M
1381	1396/05/31	7,011	7,012	7,000	7,000	1.42	6,950	0.7	0.17	705.0 K	493.5 M	7.43	14.05	0.71	1.73	1.17 M	2.85 M	-2.44	-5.04 M
1382	1396/05/30	7,000	7,000	7,000	7,000	1.52	6,902	0.1	0.0	96.97 K	67.88 M	1.01	2.11	0.0	100.0	0.0	67.88 M	0.0	-67.88 M
1383	1396/05/29	7,000	7,000	7,000	7,000	1.67	6,895	0.15	0.0	125.78 K	88.05 M	1.36	3.02	0.0	45.32	0.0	19.95 M	0.0	-39.9 M
1384	1396/05/28	7,000	7,010	7,000	7,000	1.8	6,885	0.13	0.14	100.11 K	70.08 M	1.21	2.69	1.0	50.05	701.0 K	17.54 M	-25.02	-34.37 M
1385	1396/05/25	7,001	7,001	7,000	7,000	1.88	6,876	0.07	0.01	51.32 K	35.92 M	0.62	1.47	2.57	39.17	308.27 K	4.69 M	-15.21	-13.15 M
1386	1396/05/24	7,007	7,010	7,000	7,000	2.03	6,871	0.15	0.14	100.1 K	70.07 M	1.52	3.0	0.89	0.1	311.48 K	70.1 K	4.44	552.85 K
1387	1396/05/22	7,000	7,000	7,000	7,000	2.19	6,861	0.16	0.0	101.05 K	70.74 M	2.0	3.28	0.0	50.52	0.0	17.87 M	0.0	-35.74 M
1388	1396/05/21	7,000	7,000	7,000	7,000	2.37	6,850	0.18	0.0	110.0 K	77.0 M	3.7	3.83	0.0	54.55	0.0	21.0 M	0.0	-42.0 M
1389	1396/05/18	7,010	7,010	7,000	7,000	2.46	6,838	0.09	0.14	51.0 K	35.7 M	2.61	1.92	1.96	1.96	701.0 K	700.0 K	1.0	1000.0
1390	1396/05/17	7,000	7,000	7,000	7,000	2.55	6,832	0.09	0.0	50.0 K	35.0 M	5.22	2.06	0.0	0.0	0.0	0.0	0.0	0.0
1391	1396/05/16	7,000	7,000	7,000	7,000	2.58	6,826	0.03	0.0	17.2 K	12.04 M	2.59	0.72	0.0	100.0	0.0	6.02 M	0.0	-12.04 M
1392	1396/05/15	7,000	7,000	7,000	7,000	2.62	6,824	0.04	0.0	24.69 K	17.28 M	9.69	1.07	0.0	0.51	0.0	87.5 K	0.0	-87.5 K
1393	1396/05/10	7,000	7,000	7,000	7,000	2.64	6,821	0.01	0.0	5.9 K	4.13 M	1.12	0.23	0.0	100.0	0.0	4.13 M	0.0	-4.13 M
1394	1396/05/09	7,001	7,001	7,001	7,001	2.65	6,820	0.0	0.0	11.0	7.7 K	0.0	0.0	100.0	100.0	7.7 K	3.85 K	2.0	0.0
1395	1396/05/08	7,000	7,000	7,000	7,000	2.64	6,820	0.0	0.0	100.0	70.0 K	0.0	0.0	2.0	0.0	1.4 K	0.0	0.0	1.4 K
1396	1396/05/07	7,000	7,000	7,000	7,000	2.64	6,820	0.0	0.0	2.5 K	1.75 M	0.07	0.07	0.0	100.0	0.0	1.75 M	0.0	-1.75 M
1397	1396/04/27	8,370	8,370	8,000	8,000	0.0	8,020	0.25	4.62	4.23 K	3.39 M	0.12	0.11	3.09	94.44	104.63 K	3.2 M	-30.59	-3.1 M
1398	1396/04/26	8,000	8,000	8,000	8,000	-0.26	8,000	-0.26	0.0	19.47 K	15.57 M	0.5	0.44	0.0	100.0	0.0	7.79 M	0.0	-15.57 M
1399	1396/04/25	8,000	8,100	8,000	8,000	0.33	8,021	0.59	1.25	63.1 K	50.61 M	2.2	1.37	20.97	44.34	5.31 M	7.48 M	-1.41	-11.83 M
1400	1396/04/24	8,330	8,330	7,900	7,900	-5.16	7,974	-4.27	5.44	68.15 K	54.34 M	4.29	1.45	0.21	43.97	55.77 K	4.78 M	-85.7	-23.78 M
1401	1396/04/21	8,330	8,330	8,330	8,330	2.84	8,330	2.84	0.0	11.94 K	9.95 M	0.43	0.25	100.0	83.76	9.95 M	8.33 M	1.19	1.62 M
1402	1396/04/19	8,100	8,100	8,100	8,100	-1.21	8,100	-1.21	0.0	10.38 K	8.41 M	0.29	0.22	100.0	100.0	8.41 M	8.41 M	1.0	0.0
1403	1396/04/18	8,000	8,398	8,000	8,398	0.0	8,199	-2.37	4.97	41.06 K	33.66 M	1.01	0.89	51.39	75.47	8.65 M	6.35 M	1.36	-8.11 M
1404	1396/04/17	8,398	8,398	8,398	8,398	1.67	8,398	1.67	0.0	12.0 K	10.08 M	0.3	0.26	100.0	100.0	10.08 M	10.08 M	1.0	0.0
1405	1396/04/13	8,330	8,330	8,250	8,250	0.36	8,260	0.49	0.97	4.12 K	3.4 M	0.1	0.09	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1406	1396/04/12	8,100	8,250	8,100	8,250	3.13	8,220	2.75	1.85	70.0 K	57.54 M	2.53	1.64	69.89	28.31	8.04 M	4.07 M	1.97	23.93 M
1407	1396/04/11	8,000	8,050	8,000	8,000	0.0	8,000	0.0	0.63	50.13 K	40.1 M	2.54	1.25	0.26	20.45	104.65 K	2.73 M	-26.12	-8.1 M
1408	1396/04/10	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	67.9 K	54.32 M	4.21	1.83	26.36	18.26	4.77 M	4.96 M	-1.04	4.4 M
1409	1396/04/07	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	9.48 K	7.58 M	0.39	0.25	100.0	100.0	7.58 M	7.58 M	1.0	0.0
1410	1396/04/04	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	3.38 K	2.7 M	0.06	0.09	0.0	87.36	0.0	590.2 K	0.0	-2.36 M
1411	1396/04/03	8,001	8,001	8,000	8,000	0.0	8,000	0.0	0.01	7.52 K	6.01 M	0.12	0.2	39.9	100.0	2.4 M	2.0 M	1.2	-3.61 M
1412	1396/03/30	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	10.25 K	8.2 M	0.16	0.26	0.0	100.0	0.0	2.73 M	0.0	-8.2 M
1413	1396/03/29	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	50.0 K	40.0 M	0.63	1.33	0.0	100.0	0.0	20.0 M	0.0	-40.0 M
1414	1396/03/28	8,000	8,000	8,000	8,000	0.4	8,000	0.4	0.0	50.13 K	40.1 M	0.55	1.27	0.26	100.0	104.0 K	40.1 M	-385.62	-40.0 M
1415	1396/03/27	8,000	8,000	7,900	8,000	0.0	7,968	-0.4	1.27	147.06 K	117.18 M	1.87	4.12	0.14	68.27	158.2 K	40.0 M	-252.84	-79.84 M
1416	1396/03/24	8,000	8,001	8,000	8,000	0.0	8,000	0.0	0.01	61.65 K	49.32 M	0.85	1.84	18.9	100.0	4.66 M	9.86 M	-2.12	-40.0 M
1417	1396/03/23	8,000	8,000	8,000	8,000	0.28	8,000	0.28	0.0	10.0 K	8.0 M	0.14	0.26	0.0	100.0	0.0	8.0 M	0.0	-8.0 M
1418	1396/03/22	8,000	8,000	7,900	8,000	0.0	7,978	-0.28	1.27	128.66 K	102.64 M	2.63	4.01	0.0	100.0	0.0	51.32 M	0.0	-102.64 M
1419	1396/03/21	8,000	8,000	8,000	8,000	1.7	8,000	1.7	0.0	110.0 K	88.0 M	4.04	3.7	0.0	100.0	0.0	22.0 M	0.0	-88.0 M
1420	1396/03/17	7,900	7,910	7,800	7,800	-2.32	7,866	-1.49	1.41	83.5 K	65.68 M	6.82	3.25	6.02	100.0	3.96 M	13.14 M	-3.32	-61.72 M
1421	1396/03/16	7,989	8,100	7,101	7,900	6.77	7,985	7.92	14.07	32.13 K	25.66 M	5.21	1.31	1.36	93.69	347.95 K	3.43 M	-9.87	-23.69 M
1422	1396/03/13	7,530	7,530	7,302	7,302	-3.4	7,399	-2.12	3.12	11.22 K	8.3 M	2.62	0.47	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1423	1396/03/10	7,595	7,595	7,500	7,500	-1.33	7,559	-0.55	1.27	7.68 K	5.81 M	1.99	0.32	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1424	1396/03/09	7,601	7,601	7,601	7,601	0.01	7,601	0.01	0.0	1.6 K	1.22 M	0.23	0.07	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1425	1396/03/08	7,600	7,600	7,600	7,600	-9.58	7,600	-9.58	0.0	8.61 K	6.54 M	1.58	0.36	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
1426	1396/03/07	8,470	8,470	8,400	8,400	9.03	8,405	9.1	0.83	1.72 K	1.45 M	0.31	0.07	100.0	100.0	722.82 K	1.45 M	-2.0	0.0
1427	1396/03/06	7,777	7,777	7,615	7,615	-9.93	7,704	-8.88	2.13	1.83 K	1.41 M	0.11	0.08	100.0	100.0	704.87 K	1.41 M	-2.0	0.0
1428	1396/03/03	8,000	8,500	8,000	8,500	0.45	8,455	-0.08	6.25	5.5 K	4.65 M	0.3	0.23	0.0	100.0	0.0	2.33 M	0.0	-4.65 M
1429	1396/02/31	8,299	8,800	7,613	7,613	-4.84	8,462	5.77	15.59	16.43 K	13.9 M	0.51	0.71	100.0	100.0	4.63 M	2.78 M	1.67	0.0
1430	1396/02/30	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	1.72 K	1.38 M	0.04	0.07	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1431	1396/02/27	8,000	8,000	8,000	8,000	0.45	8,000	0.45	0.0	2.0 K	1.6 M	0.04	0.07	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1432	1396/02/26	8,000	8,000	7,601	7,601	-7.49	7,964	-3.07	5.25	55.0 K	43.8 M	0.95	2.05	100.0	8.68	10.95 M	3.8 M	2.88	40.0 M
1433	1396/02/25	8,665	9,407	8,001	8,001	-6.44	8,216	-3.93	17.57	16.24 K	13.35 M	0.28	0.61	100.0	33.23	3.34 M	2.22 M	1.5	8.91 M
1434	1396/02/24	8,350	8,660	8,330	8,660	8.58	8,552	7.22	3.96	87.56 K	74.88 M	1.67	3.53	100.0	42.17	18.72 M	5.26 M	3.56	43.3 M
1435	1396/02/23	7,890	8,000	7,890	8,000	6.65	7,976	6.33	1.39	71.08 K	56.69 M	1.84	3.32	100.0	29.45	18.9 M	4.17 M	4.53	40.0 M
1436	1396/02/19	7,500	7,502	7,500	7,501	-0.24	7,501	-0.24	0.03	16.28 K	12.21 M	0.44	0.5	73.72	100.0	4.5 M	6.1 M	-1.36	-3.21 M
1437	1396/02/16	7,800	7,800	7,500	7,500	-5.06	7,519	-4.82	4.0	99.67 K	74.94 M	5.76	3.58	31.24	100.0	4.68 M	18.74 M	-4.0	-51.53 M
1438	1396/02/11	7,900	7,900	7,900	7,900	0.2	7,900	0.2	0.0	12.47 K	9.85 M	0.75	0.46	100.0	100.0	4.92 M	9.85 M	-2.0	0.0
1439	1396/02/10	7,655	7,899	7,655	7,899	2.81	7,884	2.62	3.19	62.68 K	49.41 M	14.9	2.45	100.0	20.07	12.35 M	2.48 M	4.98	39.5 M
1440	1396/02/09	7,683	7,683	7,683	7,683	1.07	7,683	1.07	0.0	2.0 K	1.54 M	0.5	0.07	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1441	1396/02/06	7,602	7,602	7,602	7,602	-3.76	7,602	-3.76	0.0	8.13 K	6.18 M	3.05	0.29	100.0	100.0	6.18 M	6.18 M	1.0	0.0
1442	1396/02/03	7,899	7,899	7,899	7,899	0.42	7,899	0.42	0.0	1.26 K	995.27 K	0.37	0.05	100.0	100.0	995.27 K	497.64 K	2.0	0.0
1443	1396/01/29	7,900	7,900	7,552	7,900	3.4	7,866	2.96	4.61	8.64 K	6.79 M	4.09	0.31	88.37	100.0	3.0 M	3.4 M	-1.13	-790.0 K
1444	1396/01/27	7,640	7,640	7,640	7,640	-0.03	7,640	-0.03	0.0	1000.0	764.0 K	0.28	0.03	100.0	100.0	764.0 K	764.0 K	1.0	0.0
1445	1396/01/26	7,642	7,642	7,642	7,642	0.55	7,642	0.55	0.0	1000.0	764.2 K	0.23	0.03	100.0	100.0	764.2 K	764.2 K	1.0	0.0
1446	1396/01/23	7,600	7,600	7,600	7,600	3.98	7,600	3.98	0.0	1.42 K	1.08 M	0.08	0.05	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1447	1396/01/20	7,301	7,600	7,301	7,600	0.66	7,309	-3.19	4.1	5.14 K	3.75 M	0.18	0.15	2.73	100.0	102.6 K	1.88 M	-18.29	-3.65 M
1448	1396/01/16	7,500	7,600	7,500	7,600	1.33	7,550	0.67	1.33	2.0 K	1.51 M	0.06	0.06	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1449	1396/01/09	7,500	7,501	7,500	7,501	0.01	7,500	0.0	0.01	8.0 K	6.0 M	0.2	0.24	100.0	100.0	6.0 M	3.0 M	2.0	0.0
1450	1396/01/06	7,500	7,500	7,500	7,500	0.47	7,500	0.47	0.0	5.0 K	3.75 M	0.13	0.15	100.0	100.0	3.75 M	3.75 M	1.0	0.0
1451	1395/12/28	7,202	7,500	7,202	7,500	4.17	7,465	3.68	4.14	74.08 K	55.3 M	1.02	2.45	0.0	13.77	0.0	3.81 M	0.0	-7.61 M
1452	1395/12/24	7,200	7,200	7,200	7,200	0.0	7,200	0.0	0.0	53.42 K	38.46 M	0.86	1.92	0.0	100.0	0.0	19.23 M	0.0	-38.46 M
1453	1395/12/23	7,200	7,200	7,200	7,200	0.0	7,200	0.0	0.0	13.5 K	9.72 M	0.23	0.49	0.0	100.0	0.0	3.24 M	0.0	-9.72 M
1454	1395/12/17	7,200	7,200	7,200	7,200	0.0	7,200	0.0	0.0	50.0 K	36.0 M	0.9	1.96	0.0	100.0	0.0	36.0 M	0.0	-36.0 M
1455	1395/12/16	7,200	7,200	7,200	7,200	2.13	7,200	2.13	0.0	2.4 K	1.73 M	0.04	0.09	0.0	100.0	0.0	1.73 M	0.0	-1.73 M
1456	1395/12/15	7,050	7,050	7,050	7,050	-0.86	7,050	-0.86	0.0	244.43 K	172.32 M	14.52	18.36	0.0	100.0	0.0	172.32 M	0.0	-172.32 M
1457	1395/12/14	7,111	7,111	7,111	7,111	-0.2	7,111	-0.2	0.0	1000.0	711.1 K	0.06	0.07	0.0	100.0	0.0	711.1 K	0.0	-711.1 K
1458	1395/12/08	7,125	7,125	7,125	7,125	-0.89	7,125	-0.89	0.0	550.0	391.88 K	0.03	0.04	100.0	100.0	391.88 K	391.88 K	1.0	0.0
1459	1395/12/07	7,101	7,200	7,101	7,200	0.32	7,189	0.17	1.39	29.37 K	21.11 M	1.55	2.12	0.0	100.0	0.0	5.28 M	0.0	-21.11 M
1460	1395/12/03	7,120	7,200	7,120	7,200	1.28	7,177	0.96	1.12	50.83 K	36.48 M	3.4	4.0	100.0	100.0	12.16 M	18.24 M	-1.5	0.0
1461	1395/12/02	7,120	7,120	7,101	7,101	0.0	7,109	0.11	0.27	2.41 K	1.71 M	0.14	0.18	41.58	100.0	712.0 K	856.27 K	-1.2	-1.0 M
1462	1395/11/26	7,101	7,101	7,101	7,101	-0.01	7,101	-0.01	0.0	3.93 K	2.79 M	0.15	0.28	0.0	100.0	0.0	2.79 M	0.0	-2.79 M
1463	1395/11/20	7,103	7,103	7,101	7,101	-0.03	7,102	-0.01	0.03	889.0	631.4 K	0.03	0.06	68.62	100.0	433.28 K	631.4 K	-1.46	-198.12 K
1464	1395/11/18	7,103	7,106	7,100	7,106	0.06	7,103	0.01	0.08	36.63 K	26.02 M	1.74	2.96	43.1	100.0	5.61 M	6.51 M	-1.16	-14.81 M
1465	1395/11/17	7,102	7,103	7,102	7,103	-0.04	7,102	-0.06	0.01	30.99 K	22.01 M	1.95	2.84	100.0	100.0	11.01 M	11.01 M	1.0	0.0
1466	1395/11/13	7,101	7,150	7,101	7,103	0.04	7,106	0.08	0.69	11.17 K	7.94 M	0.75	1.07	9.78	100.0	775.78 K	2.65 M	-3.41	-7.16 M
1467	1395/11/12	7,101	7,101	7,100	7,100	-0.14	7,100	-0.14	0.01	55.68 K	39.53 M	13.1	6.51	0.0	100.0	0.0	19.77 M	0.0	-39.53 M
1468	1395/11/11	7,110	7,110	7,110	7,110	0.13	7,110	0.13	0.0	5.33 K	3.79 M	0.9	0.62	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1469	1395/11/09	7,101	7,101	7,101	7,101	0.0	7,101	0.0	0.0	2.39 K	1.7 M	0.37	0.26	28.15	100.0	477.9 K	1.7 M	-3.55	-1.22 M
1470	1395/11/06	7,101	7,101	7,101	7,101	0.0	7,101	0.0	0.0	5.0 K	3.55 M	0.84	0.43	0.0	100.0	0.0	3.55 M	0.0	-3.55 M
1471	1395/11/05	7,101	7,101	7,101	7,101	-1.37	7,101	-1.37	0.0	5.78 K	4.11 M	1.19	0.49	0.0	100.0	0.0	2.05 M	0.0	-4.11 M
1472	1395/11/04	7,200	7,200	7,200	7,200	0.0	7,200	0.0	0.0	2.76 K	1.99 M	0.41	0.23	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1473	1395/11/03	7,200	7,200	7,200	7,200	1.38	7,200	1.38	0.0	13.7 K	9.86 M	3.01	1.14	100.0	100.0	4.93 M	9.86 M	-2.0	0.0
1474	1395/11/02	7,102	7,102	7,102	7,102	0.01	7,102	0.01	0.0	5.5 K	3.91 M	0.63	0.46	0.0	100.0	0.0	1.95 M	0.0	-3.91 M
1475	1395/10/29	7,101	7,101	7,101	7,101	1.43	7,101	1.43	0.0	2.18 K	1.55 M	0.16	0.18	0.0	100.0	0.0	1.55 M	0.0	-1.55 M
1476	1395/10/27	7,001	7,001	7,001	7,001	-0.13	7,001	-0.13	0.0	142.0	99.41 K	0.01	0.01	0.0	100.0	0.0	99.41 K	0.0	-99.41 K
1477	1395/10/26	7,010	7,010	7,010	7,010	-2.64	7,010	-2.64	0.0	11.8 K	8.27 M	0.67	0.87	8.47	100.0	701.0 K	8.27 M	-11.8	-7.57 M
1478	1395/10/18	7,200	7,200	7,200	7,200	0.69	7,200	0.69	0.0	3.11 K	2.24 M	0.17	0.2	0.0	100.0	0.0	2.24 M	0.0	-2.24 M
1479	1395/10/12	7,001	7,200	7,001	7,200	2.06	7,151	1.36	2.84	26.47 K	18.93 M	2.01	1.78	0.0	100.0	0.0	6.31 M	0.0	-18.93 M
1480	1395/10/11	7,100	7,100	7,001	7,001	-1.39	7,055	-0.63	1.41	28.48 K	20.09 M	3.67	1.96	4.06	100.0	407.46 K	6.7 M	-16.44	-19.28 M
1481	1395/10/08	7,100	7,100	7,100	7,100	1.34	7,100	1.34	0.0	20.0 K	14.2 M	4.98	1.46	100.0	100.0	14.2 M	14.2 M	1.0	0.0
1482	1395/10/06	7,030	7,030	7,000	7,000	-2.83	7,006	-2.75	0.43	10.0 K	7.01 M	1.76	0.67	32.54	100.0	1.14 M	7.01 M	-6.15	-4.73 M
1483	1395/10/05	7,204	7,204	7,204	7,204	-4.41	7,204	-4.41	0.0	4.26 K	3.07 M	0.74	0.29	0.0	100.0	0.0	3.07 M	0.0	-3.07 M
1484	1395/10/04	7,536	7,536	7,536	7,536	-4.99	7,536	-4.99	0.0	3.19 K	2.4 M	0.39	0.21	0.0	100.0	0.0	1.2 M	0.0	-2.4 M
1485	1395/10/01	7,935	7,935	7,930	7,930	0.38	7,932	0.41	0.06	1.32 K	1.05 M	0.07	0.09	100.0	100.0	523.54 K	1.05 M	-2.0	0.0
1486	1395/09/30	7,900	7,900	7,900	7,900	1.78	7,900	1.78	0.0	1.3 K	1.03 M	0.06	0.05	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1487	1395/09/29	7,762	7,762	7,760	7,762	4.99	7,762	4.99	0.03	18.27 K	14.18 M	0.99	0.65	100.0	100.0	4.73 M	3.54 M	1.33	0.0
1488	1395/09/28	7,393	7,393	7,393	7,393	5.0	7,393	5.0	0.0	4.86 K	3.59 M	0.25	0.15	100.0	100.0	3.59 M	3.59 M	1.0	0.0
1489	1395/09/23	7,000	7,057	7,000	7,057	5.0	7,041	4.76	0.81	14.6 K	10.28 M	0.82	0.45	100.0	100.0	3.43 M	2.57 M	1.33	0.0
1490	1395/09/22	6,700	6,740	6,700	6,740	4.94	6,721	4.64	0.6	53.27 K	35.8 M	5.61	1.69	0.0	52.71	0.0	18.87 M	0.0	-18.87 M
1491	1395/09/20	6,423	6,423	6,423	6,423	-1.18	6,423	-1.18	0.0	9.83 K	6.32 M	1.08	0.26	0.0	100.0	0.0	6.32 M	0.0	-6.32 M
1492	1395/09/15	6,500	6,500	6,500	6,500	1.55	6,500	1.55	0.0	9.83 K	6.39 M	0.78	0.26	100.0	100.0	6.39 M	6.39 M	1.0	0.0
1493	1395/09/14	6,401	6,401	6,401	6,401	-1.83	6,401	-1.83	0.0	10.88 K	6.97 M	0.53	0.29	0.0	100.0	0.0	2.32 M	0.0	-6.97 M
1494	1395/09/13	6,520	6,520	6,520	6,520	-2.37	6,520	-2.37	0.0	4.92 K	3.21 M	0.24	0.13	100.0	100.0	1.6 M	3.21 M	-2.0	0.0
1495	1395/09/09	6,678	6,678	6,678	6,678	5.0	6,678	5.0	0.0	12.0 K	8.01 M	0.53	0.31	100.0	100.0	8.01 M	8.01 M	1.0	0.0
1496	1395/09/02	6,360	6,360	6,360	6,360	0.62	6,360	0.62	0.0	7.7 K	4.9 M	0.36	0.2	0.0	100.0	0.0	4.9 M	0.0	-4.9 M
1497	1395/08/29	6,320	6,336	6,320	6,336	0.25	6,321	0.02	0.25	27.31 K	17.26 M	1.17	0.7	0.0	100.0	0.0	5.75 M	0.0	-17.26 M
1498	1395/08/26	6,320	6,320	6,320	6,320	0.16	6,320	0.16	0.0	50.0 K	31.6 M	3.59	1.28	0.0	100.0	0.0	31.6 M	0.0	-31.6 M
1499	1395/08/24	6,310	6,310	6,310	6,310	0.16	6,310	0.16	0.0	5.0 K	3.15 M	0.38	0.11	100.0	100.0	3.15 M	1.05 M	3.0	0.0
1500	1395/08/18	6,300	6,300	6,300	6,300	0.0	6,300	0.0	0.0	22.34 K	14.07 M	2.24	0.51	0.0	100.0	0.0	7.04 M	0.0	-14.07 M
1501	1395/08/17	6,300	6,300	6,300	6,300	0.0	6,300	0.0	0.0	2.4 K	1.51 M	0.04	0.05	0.0	100.0	0.0	1.51 M	0.0	-1.51 M
1502	1395/08/15	6,300	6,300	6,300	6,300	0.0	6,300	0.0	0.0	36.84 K	23.21 M	0.64	0.78	0.0	100.0	0.0	7.74 M	0.0	-23.21 M
1503	1395/08/12	6,300	6,300	6,300	6,300	0.0	6,300	0.0	0.0	3.0 K	1.89 M	0.04	0.06	0.0	100.0	0.0	1.89 M	0.0	-1.89 M
1504	1395/08/11	6,300	6,300	6,300	6,300	0.0	6,300	0.0	0.0	1.97 K	1.24 M	0.03	0.04	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
1505	1395/08/10	6,300	6,300	6,300	6,300	0.78	6,300	0.78	0.0	5.59 K	3.52 M	0.07	0.11	0.0	100.0	0.0	1.76 M	0.0	-3.52 M
1506	1395/08/09	6,300	6,300	6,300	6,300	0.95	6,251	0.16	0.0	255.17 K	160.76 M	4.27	4.99	1.96	100.0	3.15 M	80.38 M	-25.52	-157.61 M
1507	1395/08/08	6,300	6,300	6,300	6,300	0.96	6,241	0.02	0.0	23.83 K	15.02 M	0.43	0.47	0.0	100.0	0.0	7.51 M	0.0	-15.02 M
1508	1395/08/05	6,300	6,300	6,300	6,300	1.03	6,240	0.06	0.0	100.0 K	63.0 M	2.77	2.19	0.0	100.0	0.0	63.0 M	0.0	-63.0 M
1509	1395/08/02	6,301	6,301	6,300	6,300	1.03	6,236	0.0	0.02	4.6 K	2.9 M	0.11	0.1	43.48	100.0	1.26 M	1.45 M	-1.15	-1.64 M
1510	1395/08/01	6,300	6,300	6,300	6,300	1.06	6,236	0.03	0.0	38.49 K	24.25 M	1.07	0.87	0.0	100.0	0.0	24.25 M	0.0	-24.25 M
1511	1395/07/28	6,301	6,301	6,300	6,300	1.17	6,234	0.11	0.02	132.0 K	83.16 M	9.81	3.49	2.19	100.0	1.82 M	41.58 M	-22.82	-81.34 M
1512	1395/07/27	6,301	6,301	6,301	6,301	1.19	6,227	0.0	0.0	3.11 K	1.96 M	0.16	0.08	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1513	1395/07/18	6,301	6,301	6,301	6,301	1.19	6,227	0.0	0.0	2.0 K	1.26 M	0.07	0.05	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1514	1395/07/12	6,300	6,300	6,300	6,300	1.19	6,227	0.02	0.0	25.08 K	15.8 M	0.57	0.6	0.0	100.0	0.0	15.8 M	0.0	-15.8 M
1515	1395/07/10	6,300	6,300	6,300	6,300	1.2	6,226	0.02	0.0	17.07 K	10.76 M	0.37	0.41	0.0	100.0	0.0	5.38 M	0.0	-10.76 M
1516	1395/07/07	6,310	6,310	6,300	6,300	1.22	6,225	0.02	0.16	20.0 K	12.61 M	0.32	0.49	35.08	100.0	1.47 M	12.61 M	-8.55	-8.18 M
1517	1395/07/06	6,301	6,301	6,300	6,300	1.25	6,224	0.03	0.02	32.0 K	20.16 M	0.56	0.82	6.25	100.0	1.26 M	10.08 M	-8.0	-18.9 M
1518	1395/07/04	6,300	6,300	6,300	6,300	1.3	6,222	0.05	0.0	50.0 K	31.5 M	1.01	1.2	0.0	100.0	0.0	31.5 M	0.0	-31.5 M
1519	1395/07/03	6,300	6,300	6,300	6,300	1.4	6,219	0.1	0.0	100.0 K	63.0 M	2.3	2.52	0.0	100.0	0.0	21.0 M	0.0	-63.0 M
1520	1395/06/31	6,300	6,300	6,300	6,300	1.43	6,213	0.03	0.0	25.99 K	16.37 M	0.55	0.68	0.0	100.0	0.0	8.19 M	0.0	-16.37 M
1521	1395/06/29	6,300	6,300	6,300	6,300	1.55	6,211	0.11	0.0	102.01 K	64.27 M	1.47	3.05	0.0	99.99	0.0	21.42 M	0.0	-64.26 M
1522	1395/06/28	6,400	6,400	6,400	6,400	3.18	6,204	0.02	0.0	7.2 K	4.61 M	0.1	0.22	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1523	1395/06/27	6,300	6,499	6,300	6,499	4.79	6,203	0.02	3.16	13.15 K	8.29 M	0.19	0.37	1.2	100.0	99.43 K	4.14 M	-41.68	-8.19 M
1524	1395/06/24	6,300	6,300	6,300	6,300	1.66	6,202	0.08	0.0	69.51 K	43.79 M	1.22	2.19	0.0	100.0	0.0	21.9 M	0.0	-43.79 M
1525	1395/06/23	6,300	6,300	6,300	6,300	1.71	6,197	0.05	0.0	42.38 K	26.7 M	0.87	1.42	0.0	100.0	0.0	13.35 M	0.0	-26.7 M
1526	1395/06/21	6,300	6,300	6,300	6,300	2.02	6,194	0.31	0.0	215.27 K	135.62 M	34.65	8.8	0.0	100.0	0.0	67.81 M	0.0	-135.62 M
1527	1395/06/20	6,300	6,300	6,300	6,300	2.04	6,175	0.02	0.0	12.33 K	7.77 M	1.23	0.51	0.0	100.0	0.0	3.89 M	0.0	-7.77 M
1528	1395/06/16	6,300	6,300	6,300	6,300	2.04	6,174	0.0	0.0	2.23 K	1.4 M	0.16	0.09	0.0	100.0	0.0	1.4 M	0.0	-1.4 M
1529	1395/06/15	6,300	6,305	6,300	6,305	2.14	6,174	0.02	0.08	13.0 K	8.19 M	0.55	0.5	38.48	100.0	3.15 M	4.1 M	-1.3	-5.04 M
1530	1395/06/14	6,300	6,300	6,300	6,300	2.06	6,173	0.0	0.0	2.0 K	1.26 M	0.08	0.08	0.0	100.0	0.0	1.26 M	0.0	-1.26 M
1531	1395/06/10	6,300	6,300	6,300	6,300	2.06	6,173	0.0	0.0	1.5 K	945.0 K	0.06	0.06	0.0	100.0	0.0	945.0 K	0.0	-945.0 K
1532	1395/06/09	6,302	6,302	6,300	6,300	2.11	6,173	0.05	0.03	31.39 K	19.78 M	1.7	1.26	9.56	100.0	1.89 M	9.89 M	-5.23	-17.89 M
1533	1395/06/07	6,500	6,500	6,300	6,300	2.14	6,170	0.03	3.17	20.0 K	12.62 M	0.58	0.7	10.66	100.0	672.6 K	12.62 M	-18.77	-11.28 M
1534	1395/06/03	6,300	6,300	6,300	6,300	2.24	6,168	0.1	0.0	62.45 K	39.34 M	1.82	2.25	0.0	100.0	0.0	39.34 M	0.0	-39.34 M
1535	1395/06/02	6,300	6,300	6,300	6,300	2.24	6,162	0.0	0.0	2.5 K	1.58 M	0.07	0.08	0.0	100.0	0.0	1.58 M	0.0	-1.57 M
1536	1395/06/01	6,300	6,300	6,300	6,300	2.26	6,162	0.02	0.0	5.28 K	3.33 M	0.16	0.16	0.0	100.0	0.0	1.66 M	0.0	-3.33 M
1537	1395/05/31	6,311	6,311	6,300	6,300	2.26	6,161	0.0	0.17	2.0 K	1.26 M	0.06	0.06	50.04	100.0	631.1 K	1.26 M	-2.0	-630.0 K
1538	1395/05/30	6,311	6,350	6,300	6,300	2.44	6,161	0.18	0.79	100.19 K	63.14 M	4.14	3.17	8.02	100.0	2.53 M	63.14 M	-24.95	-58.08 M
1539	1395/05/26	6,500	6,500	6,400	6,400	4.29	6,150	0.21	1.56	62.0 K	39.94 M	5.24	2.18	13.8	100.0	2.76 M	39.94 M	-14.49	-34.43 M
1540	1395/05/19	6,432	6,432	6,401	6,401	4.3	6,137	0.0	0.48	2.39 K	1.54 M	0.19	0.08	100.0	100.0	768.34 K	1.54 M	-2.0	0.0
1541	1395/05/17	6,401	6,401	6,401	6,401	4.3	6,137	0.0	0.0	2.0 K	1.28 M	0.06	0.07	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1542	1395/05/16	6,421	6,421	6,400	6,400	4.29	6,137	0.0	0.33	2.0 K	1.28 M	0.06	0.07	75.06	100.0	963.15 K	1.28 M	-1.33	-320.0 K
1543	1395/05/11	6,950	7,000	6,700	7,000	14.55	6,137	0.43	4.48	52.5 K	35.87 M	1.81	1.92	100.0	76.95	17.94 M	6.9 M	2.6	8.27 M
1544	1395/05/10	6,700	6,700	6,700	6,700	9.64	6,111	0.0	0.0	247.0	165.49 K	0.01	0.01	100.0	100.0	165.49 K	165.49 K	1.0	0.0
1545	1395/05/06	6,700	6,700	6,700	6,700	9.67	6,111	0.03	0.0	4.96 K	3.33 M	0.14	0.18	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1546	1395/04/20	6,810	7,000	6,800	7,000	2.88	6,809	0.07	2.94	108.49 K	73.87 M	8.05	4.9	8.75	100.0	2.15 M	14.77 M	-6.86	-67.4 M
1547	1395/04/19	7,000	7,000	6,800	6,800	-0.15	6,804	-0.09	2.94	10.22 K	6.95 M	0.86	0.47	2.07	100.0	48.07 K	3.48 M	-72.31	-6.81 M
1548	1395/04/15	6,800	7,000	6,800	7,000	2.94	6,810	0.15	2.94	21.0 K	14.3 M	0.77	0.99	12.03	100.0	860.0 K	7.15 M	-8.31	-12.58 M
1549	1395/04/13	6,800	6,800	6,800	6,800	-0.99	6,800	-0.99	0.0	23.4 K	15.91 M	0.75	1.07	0.0	100.0	0.0	7.96 M	0.0	-15.91 M
1550	1395/04/12	7,000	7,000	6,800	6,800	0.0	6,868	1.0	2.94	10.36 K	7.11 M	0.24	0.48	34.44	100.0	2.45 M	3.56 M	-1.45	-4.66 M
1551	1395/04/09	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	2.39 K	1.63 M	0.04	0.11	0.0	100.0	0.0	1.63 M	0.0	-1.63 M
1552	1395/04/08	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	2.4 K	1.63 M	0.04	0.11	0.0	100.0	0.0	1.63 M	0.0	-1.63 M
1553	1395/04/05	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	98.28 K	66.83 M	2.15	4.36	40.7	100.0	27.2 M	33.41 M	-1.23	-39.63 M
1554	1395/04/02	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	42.83 K	29.13 M	1.15	2.06	12.88	100.0	3.75 M	9.71 M	-2.59	-25.38 M
1555	1395/03/31	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	68.5 K	46.58 M	2.77	3.87	0.0	100.0	0.0	23.29 M	0.0	-46.58 M
1556	1395/03/29	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	60.51 K	41.15 M	4.66	3.99	4.83	100.0	1.99 M	20.57 M	-10.34	-39.16 M
1557	1395/03/26	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	309.0	210.12 K	0.02	0.02	21.04	100.0	44.2 K	210.12 K	-4.75	-165.92 K
1558	1395/03/25	6,820	6,820	6,800	6,800	-0.29	6,800	-0.29	0.29	56.34 K	38.31 M	7.65	4.3	29.16	100.0	5.59 M	38.31 M	-6.86	-27.14 M
1559	1395/03/22	6,820	6,820	6,820	6,820	0.29	6,820	0.29	0.0	671.0	457.62 K	0.09	0.04	100.0	100.0	457.62 K	76.27 K	6.0	0.0
1560	1395/03/18	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	5.63 K	3.83 M	0.8	0.32	100.0	100.0	3.83 M	1.92 M	2.0	0.0
1561	1395/03/17	6,800	6,800	6,800	6,800	-1.06	6,800	-1.06	0.0	2.0 K	1.36 M	0.26	0.11	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1562	1395/03/16	6,900	6,900	6,800	6,800	-1.46	6,873	-0.41	1.47	16.5 K	11.34 M	3.11	0.87	100.0	100.0	5.67 M	11.34 M	-2.0	0.0
1563	1395/03/12	6,901	6,901	6,901	6,901	0.01	6,901	0.01	0.0	12.04 K	8.31 M	2.95	0.64	100.0	100.0	8.31 M	8.31 M	1.0	0.0
1564	1395/03/11	6,900	6,900	6,900	6,900	0.0	6,900	0.0	0.0	2.6 K	1.79 M	0.23	0.13	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1565	1395/03/10	6,900	6,900	6,900	6,900	0.0	6,900	0.0	0.0	2.0 K	1.38 M	0.17	0.09	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1566	1395/03/09	7,000	7,000	6,900	6,900	1.47	6,900	1.47	1.45	4.92 K	3.39 M	0.37	0.23	100.0	100.0	1.7 M	565.57 K	3.0	0.0
1567	1395/03/04	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	5.0 K	3.4 M	0.35	0.22	100.0	100.0	3.4 M	3.4 M	1.0	0.0
1568	1395/03/03	6,800	6,800	6,800	6,800	-0.1	6,800	-0.1	0.0	5.9 K	4.01 M	0.18	0.25	100.0	100.0	4.01 M	4.01 M	1.0	0.0
1569	1395/02/29	6,800	7,050	6,800	7,050	3.68	6,807	0.1	3.68	38.05 K	25.9 M	1.41	1.65	100.0	100.0	12.95 M	8.63 M	1.5	0.0
1570	1395/02/26	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	4.92 K	3.34 M	0.18	0.2	0.0	100.0	0.0	3.34 M	0.0	-3.34 M
1571	1395/02/22	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	12.5 K	8.5 M	0.47	0.5	0.0	100.0	0.0	8.5 M	0.0	-8.5 M
1572	1395/02/19	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	10.0 K	6.8 M	0.4	0.39	0.0	100.0	0.0	6.8 M	0.0	-6.8 M
1573	1395/02/18	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	100.0 K	68.0 M	12.74	4.81	0.43	100.0	289.68 K	68.0 M	-234.74	-67.71 M
1574	1395/02/15	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	7.8 K	5.3 M	0.32	0.36	100.0	100.0	5.3 M	5.3 M	1.0	0.0
1575	1395/02/14	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	6.4 K	4.35 M	0.26	0.28	100.0	100.0	4.35 M	1.45 M	3.0	0.0
1576	1395/02/11	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	9.83 K	6.69 M	0.39	0.41	0.0	100.0	0.0	6.69 M	0.0	-6.69 M
1577	1395/02/08	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	700.0	476.0 K	0.02	0.03	0.0	100.0	0.0	476.0 K	0.0	-476.0 K
1578	1395/02/07	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	14.5 K	9.86 M	0.48	0.53	0.0	100.0	0.0	9.86 M	0.0	-9.86 M
1579	1395/02/06	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	91.8 K	62.43 M	4.69	4.57	0.0	100.0	0.0	62.43 M	0.0	-62.43 M
1580	1395/02/01	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	4.92 K	3.34 M	0.22	0.22	0.0	100.0	0.0	3.34 M	0.0	-3.34 M
1581	1395/01/30	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	12.66 K	8.61 M	0.58	0.54	92.4	100.0	7.96 M	4.31 M	1.85	-654.16 K
1582	1395/01/25	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	31.93 K	21.71 M	1.7	1.46	0.0	100.0	0.0	7.24 M	0.0	-21.71 M
1583	1395/01/22	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	10.0 K	6.8 M	0.41	0.41	0.0	100.0	0.0	6.8 M	0.0	-6.8 M
1584	1395/01/21	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	38.39 K	26.11 M	1.85	1.85	0.0	100.0	0.0	8.7 M	0.0	-26.11 M
1585	1395/01/18	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	17.16 K	11.67 M	0.78	0.78	0.0	100.0	0.0	2.92 M	0.0	-11.67 M
1586	1395/01/16	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	12.01 K	8.16 M	0.45	0.45	0.0	100.0	0.0	2.72 M	0.0	-8.16 M
1587	1395/01/14	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	16.44 K	11.18 M	0.44	0.44	0.0	100.0	0.0	11.18 M	0.0	-11.18 M
1588	1395/01/09	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	37.2 K	25.3 M	1	1	0.0	100.0	0.0	12.65 M	0.0	-25.3 M