سوابق تکمیلی نماد دفارا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	27,360	-0.98	81.3 M	29.7 K	0.02	0.02	5.8 M	30.3 M	24.9 M	81.3 M	29.6 M	32.7 M	-14.0	1.02	-1.31	0.0	-122.7 M	-408.4 M	14	1	100.0	100.0
2	1403/07/04	27,290	-1.41	1.4 B	496.6 K	0.27	0.31	14.0 M	32.4 M	24.7 M	17.6 M	30.8 M	33.0 M	-1.25	1.05	-1.34	-151.0 M	-323.5 M	-469.6 M	87	78	89.0	100.0
3	1403/07/03	27,810	3.0	4.9 B	1.8 M	1.09	1.13	46.7 M	37.1 M	25.7 M	27.3 M	34.1 M	33.5 M	1.71	1.09	-1.3	450.0 M	-296.4 M	-416.7 M	78	117	74.4	65.2
4	1403/07/02	27,000	0.63	4.9 B	1.8 M	1.28	1.21	37.7 M	32.1 M	25.2 M	38.5 M	33.9 M	34.0 M	-1.02	-1.06	-1.35	-396.2 M	-249.8 M	-374.1 M	64	73	49.0	57.0
5	1403/07/01	26,590	0.26	5.1 B	1.9 M	1.32	1.2	30.3 M	27.2 M	24.6 M	34.9 M	32.4 M	33.6 M	-1.15	-1.19	-1.37	-516.5 M	-208.7 M	-398.6 M	90	93	53.3	63.4
6	1403/06/28	26,550	2.99	6.4 B	2.4 M	1.97	1.51	38.0 M	32.5 M	26.0 M	36.4 M	34.5 M	33.5 M	1.04	-1.06	-1.29	-1.0 B	-146.9 M	-165.2 M	58	88	34.3	49.9
7	1403/06/27	26,000	2.04	3.1 B	1.2 M	1.12	0.79	33.2 M	31.7 M	26.5 M	37.8 M	31.0 M	33.1 M	-1.14	1.02	-1.25	-15.6 M	263.4 M	-13.5 M	61	54	64.8	65.3
8	1403/06/26	25,520	0.59	1.9 B	748.3 K	0.65	0.5	21.6 M	28.6 M	26.3 M	13.8 M	27.1 M	32.6 M	1.57	1.06	-1.24	683.0 M	265.4 M	-12.7 M	59	43	66.9	31.1
9	1403/06/25	25,500	-1.85	2.1 B	823.0 K	0.69	0.54	17.5 M	27.7 M	26.6 M	31.2 M	30.7 M	32.8 M	-1.78	-1.11	-1.24	-190.6 M	-57.0 M	-46.9 M	96	60	80.5	89.6
10	1403/06/24	25,980	2.93	5.3 B	2.0 M	2.29	1.42	65.8 M	28.5 M	27.3 M	43.2 M	28.7 M	32.9 M	1.52	-1.01	-1.21	-207.9 M	-117.5 M	-86.2 M	52	84	64.9	68.9
11	1403/06/21	25,420	2.05	3.3 B	1.3 M	1.49	0.95	32.9 M	18.4 M	26.1 M	19.6 M	22.7 M	31.4 M	1.68	-1.23	-1.2	1.0 B	-200.6 M	-91.1 M	67	59	66.4	34.8
12	1403/06/20	24,950	0.52	1.2 B	499.0 K	0.49	0.36	12.2 M	13.0 M	26.1 M	13.2 M	25.1 M	31.9 M	-1.08	-1.93	-1.22	-5.8 M	-700.0 M	-143.5 M	46	43	45.1	45.5
13	1403/06/19	24,730	0.77	2.6 B	1.1 M	1.03	0.78	17.1 M	14.2 M	26.8 M	36.5 M	25.4 M	32.1 M	-2.13	-1.79	-1.19	-928.7 M	-627.8 M	-128.3 M	61	54	40.0	75.6
14	1403/06/18	24,310	-1.38	2.5 B	1.0 M	0.93	0.76	12.5 M	15.1 M	26.9 M	20.7 M	22.5 M	31.6 M	-1.66	-1.49	-1.17	-493.3 M	-393.4 M	-62.6 M	50	54	24.8	44.3
15	1403/06/17	24,600	-0.97	1.3 B	546.6 K	0.25	0.41	12.9 M	16.2 M	26.8 M	22.1 M	21.4 M	31.9 M	-1.71	-1.32	-1.19	-623.5 M	-130.6 M	-56.9 M	56	61	53.7	100.0
16	1403/06/13	24,840	-1.66	3.2 B	1.3 M	0.57	0.94	11.2 M	20.5 M	27.5 M	28.5 M	40.1 M	32.1 M	-2.54	-1.95	-1.17	-1.4 B	-1.2 B	-13.5 M	102	91	35.8	81.1
17	1403/06/11	25,150	-1.02	2.9 B	1.1 M	0.48	0.83	16.2 M	21.9 M	27.8 M	20.7 M	42.5 M	32.5 M	-1.27	-1.94	-1.17	355.2 M	-1.1 B	-30.9 M	139	92	78.2	65.9
18	1403/06/10	25,410	1.97	2.8 B	1.1 M	0.44	0.76	28.4 M	25.3 M	28.6 M	17.5 M	45.3 M	33.8 M	1.63	-1.79	-1.18	243.0 M	-1.0 B	-86.1 M	38	48	39.0	30.3
19	1403/06/07	25,100	0.16	3.6 B	1.4 M	0.62	1.04	18.5 M	26.9 M	28.5 M	15.0 M	47.6 M	33.8 M	1.23	-1.77	-1.19	820.6 M	-796.4 M	-45.1 M	98	66	50.1	27.4
20	1403/06/06	25,040	-2.0	15.4 B	6.2 M	3.47	5.61	28.0 M	28.2 M	28.7 M	79.9 M	51.2 M	34.2 M	-2.86	-1.81	-1.19	-5.8 B	-1.1 B	-29.2 M	193	140	35.0	72.4
21	1403/06/05	25,550	1.96	3.9 B	1.5 M	0.74	1.44	19.3 M	35.1 M	27.9 M	39.9 M	32.6 M	26.2 M	-2.07	1.08	1.06	-1.2 B	850.0 M	268.9 M	108	83	54.2	85.9
22	1403/06/03	25,060	1.99	4.4 B	1.7 M	1.04	1.74	41.9 M	46.6 M	28.5 M	20.3 M	26.9 M	24.2 M	2.06	1.73	1.18	906.8 M	1.5 B	371.3 M	42	42	40.1	19.5
23	1403/05/31	24,570	1.99	3.6 B	1.5 M	1.06	1.57	39.9 M	48.0 M	27.3 M	31.7 M	27.4 M	23.7 M	1.26	1.75	1.15	1.3 B	1.3 B	402.2 M	62	37	67.9	32.2
24	1403/05/30	24,140	1.99	1.8 B	731.5 K	0.51	0.77	16.7 M	52.0 M	26.0 M	28.3 M	22.6 M	23.0 M	-1.69	2.31	1.13	-885.1 M	1.1 B	340.1 M	25	46	23.7	74.0
25	1403/05/29	23,670	1.98	8.1 B	3.4 M	4.08	4.24	51.0 M	51.9 M	26.0 M	38.1 M	25.2 M	23.0 M	1.34	2.06	1.13	4.2 B	1.0 B	380.6 M	100	25	63.3	11.8
26	1403/05/28	23,210	1.98	6.4 B	2.7 M	7.71	3.82	82.4 M	59.1 M	23.7 M	8.5 M	20.4 M	22.0 M	9.71	2.89	1.08	2.0 B	149.7 M	197.2 M	26	13	33.6	1.7
27	1403/05/27	23,170	1.98	129.7 M	56.0 K	0.14	0.07	129.7 M	50.7 M	22.2 M	10.0 M	22.7 M	22.2 M	13.0	2.23	-1.0	0.0	-256.4 M	130.9 M	1	13	100.0	100.0
28	1403/05/24	22,920	0.97	167.1 M	72.9 K	0.14	0.09	167.1 M	48.2 M	22.6 M	8.0 M	21.4 M	22.5 M	21.0	2.25	1.0	0.0	-197.0 M	113.5 M	1	21	100.0	100.0
29	1403/05/23	22,700	0.98	2.1 B	909.8 K	1.75	1.1	27.6 M	31.8 M	22.0 M	32.8 M	23.9 M	22.2 M	-1.19	1.33	-1.01	-977.3 M	-119.9 M	92.3 M	37	61	49.4	96.8
30	1403/05/22	22,580	0.98	865.6 M	383.4 K	0.78	0.45	186.9 M	25.7 M	22.2 M	16.6 M	22.2 M	22.2 M	11.23	1.15	1.0	-304.9 M	-103.7 K	69.4 M	3	52	64.8	100.0
31	1403/05/21	22,460	0.99	807.7 M	359.6 K	0.43	0.4	73.4 M	23.9 M	22.2 M	28.8 M	23.0 M	22.7 M	2.55	1.04	-1.02	0.0	109.6 M	60.0 M	11	28	100.0	100.0
32	1403/05/20	22,380	0.99	526.6 M	235.3 K	0.23	0.24	43.9 M	19.8 M	21.5 M	8.2 M	26.8 M	22.3 M	5.35	-1.36	-1.04	297.0 M	-249.6 M	15.6 M	12	28	100.0	43.6
33	1403/05/16	22,470	0.99	1.8 B	796.2 K	0.62	0.84	21.0 M	19.4 M	21.5 M	26.5 M	30.3 M	23.2 M	-1.26	-1.56	-1.08	385.6 M	-458.8 M	-46.5 M	84	52	100.0	78.1
34	1403/05/15	22,250	1.0	1.8 B	823.3 K	0.64	0.87	14.9 M	21.0 M	22.4 M	27.1 M	29.5 M	22.7 M	-1.81	-1.41	-1.01	-378.2 M	-323.6 M	-13.1 M	78	57	63.6	84.2
35	1403/05/14	22,160	0.96	563.5 M	254.3 K	0.2	0.27	33.1 M	21.9 M	23.0 M	15.2 M	28.2 M	22.1 M	2.18	-1.29	1.04	243.8 M	-20.0 M	885.8 K	17	21	100.0	56.7
36	1403/05/13	22,700	-2.28	4.5 B	2.1 M	2.08	2.35	18.1 M	20.4 M	22.5 M	32.7 M	26.4 M	22.2 M	-1.8	-1.29	1.02	-1.8 B	-33.7 M	-29.0 M	139	132	55.8	95.6
37	1403/05/10	23,300	-4.55	2.9 B	1.3 M	1.4	1.43	21.0 M	21.5 M	23.0 M	35.1 M	21.1 M	21.0 M	-1.67	1.02	1.09	-749.1 M	490.1 M	45.3 M	103	83	73.6	99.0
38	1403/05/09	24,680	-2.14	5.0 B	2.1 M	3.71	2.41	27.3 M	21.2 M	22.7 M	23.6 M	14.6 M	20.9 M	1.15	1.45	1.09	1.1 B	944.9 M	-32.2 M	104	75	56.3	35.2
39	1403/05/08	24,930	-2.77	1.9 B	766.8 K	1.37	0.92	20.5 M	18.5 M	22.2 M	15.6 M	11.8 M	20.8 M	1.31	1.57	1.07	1.1 B	744.7 M	-71.6 M	90	45	95.2	36.3
40	1403/05/06	25,650	0.75	832.6 M	322.5 K	0.55	0.38	13.1 M	19.1 M	22.3 M	11.2 M	15.3 M	21.1 M	1.17	1.25	1.06	175.3 M	501.5 M	-128.6 M	62	57	97.5	76.5
41	1403/05/03	26,110	2.35	1.3 B	513.3 K	0.73	0.59	22.8 M	21.1 M	23.2 M	9.8 M	15.7 M	21.3 M	2.34	1.35	1.09	823.0 M	563.2 M	-102.4 M	57	49	99.6	36.6
42	1403/05/02	25,850	2.54	2.2 B	879.0 K	1.09	1.03	19.5 M	21.0 M	23.0 M	6.1 M	18.3 M	21.7 M	3.19	1.14	1.06	1.5 B	539.5 M	-119.4 M	89	34	77.2	9.2
43	1403/05/01	25,290	0.64	742.9 M	293.7 K	0.34	0.33	15.2 M	23.5 M	23.1 M	15.2 M	21.1 M	22.0 M	-1.0	1.12	1.05	60.6 M	165.1 M	-210.8 M	49	45	100.0	91.8
44	1403/04/31	25,180	-2.44	2.0 B	783.4 K	0.83	0.87	23.0 M	22.5 M	23.8 M	27.0 M	20.3 M	22.5 M	-1.17	1.11	1.06	-76.0 M	67.9 M	-222.3 M	80	71	93.6	97.4
45	1403/04/30	25,790	-1.07	1.2 B	483.9 K	0.46	0.54	25.1 M	24.2 M	23.7 M	12.9 M	21.1 M	22.4 M	1.95	1.15	1.06	483.5 M	-203.8 M	-257.8 M	49	58	98.9	60.0
46	1403/04/27	26,120	-2.76	2.8 B	1.1 M	1.02	1.22	21.5 M	25.5 M	23.5 M	22.7 M	23.5 M	22.6 M	-1.06	1.09	1.04	704.5 M	-399.1 M	-282.3 M	95	59	74.0	48.5
47	1403/04/24	27,000	0.19	3.8 B	1.4 M	1.28	1.7	37.1 M	24.5 M	23.7 M	23.9 M	22.6 M	22.3 M	1.55	1.08	1.06	-346.9 M	-717.5 M	-310.1 M	41	78	40.0	49.2
48	1403/04/23	26,780	0.45	1.7 B	625.8 K	0.58	0.74	11.6 M	22.8 M	22.2 M	14.3 M	24.2 M	21.9 M	-1.23	-1.06	1.01	-425.6 M	-837.2 M	-296.7 M	62	80	42.8	68.0
49	1403/04/20	27,300	3.06	3.1 B	1.2 M	1.19	1.42	34.0 M	29.7 M	22.7 M	27.6 M	24.7 M	22.3 M	1.23	1.2	1.02	-1.4 B	-541.4 M	-238.7 M	47	110	51.8	98.3
50	1403/04/19	26,930	1.58	2.6 B	999.8 K	1.15	1.18	36.0 M	28.3 M	23.0 M	28.3 M	22.0 M	21.5 M	1.27	1.29	1.07	-493.2 M	-274.2 M	-125.8 M	35	62	47.6	66.2
51	1403/04/18	26,800	1.25	2.7 B	1.0 M	1.3	1.2	15.6 M	24.9 M	23.3 M	19.0 M	20.8 M	21.9 M	-1.22	1.19	1.07	-887.5 M	-246.4 M	-63.6 M	65	100	37.9	71.2
52	1403/04/17	26,870	4.43	4.6 B	1.7 M	2.4	2.2	24.4 M	26.5 M	22.5 M	29.6 M	21.2 M	22.0 M	-1.21	1.25	1.02	-945.6 M	-131.0 M	-61.0 M	115	127	60.7	81.2
53	1403/04/16	26,100	5.97	1.2 B	477.0 K	0.53	0.55	249.0 M	24.2 M	21.6 M	6.0 M	21.0 M	21.2 M	41.65	1.15	1.02	1.1 B	-401.8 M	-43.0 M	5	32	100.0	15.4
54	1403/04/13	24,820	3.12	1.6 B	652.3 K	0.78	0.73	26.5 M	19.8 M	20.2 M	16.0 M	22.3 M	23.2 M	1.66	-1.12	-1.15	-98.6 M	-557.5 M	-169.9 M	50	89	82.4	88.5
55	1403/04/12	24,340	2.79	1.2 B	482.9 K	0.58	0.46	14.6 M	19.0 M	20.9 M	20.6 M	24.3 M	24.6 M	-1.41	-1.28	-1.18	-354.2 M	-537.8 M	-171.9 M	52	54	64.9	95.2
56	1403/04/11	24,010	2.56	1.2 B	510.5 K	0.54	0.44	20.5 M	21.7 M	22.8 M	19.9 M	23.6 M	26.2 M	1.03	-1.09	-1.15	-310.5 M	-327.0 M	9.0 M	44	61	74.4	100.0
57	1403/04/10	23,200	-4.76	3.6 B	1.5 M	1.94	1.2	16.7 M	21.4 M	25.5 M	29.5 M	23.8 M	27.3 M	-1.77	-1.11	-1.07	-2.3 B	-168.4 M	192.1 M	76	121	35.5	100.0
58	1403/04/09	24,420	4.09	3.3 B	1.4 M	1.91	1.07	21.1 M	22.2 M	25.8 M	21.5 M	20.5 M	28.3 M	-1.02	1.08	-1.1	275.0 M	230.7 M	407.6 M	113	98	71.1	62.9
59	1403/04/06	23,710	1.98	739.3 M	311.8 K	0.38	0.23	22.4 M	24.8 M	25.0 M	29.6 M	22.0 M	28.5 M	-1.32	1.13	-1.14	0.0	141.8 M	382.3 M	33	25	100.0	100.0
60	1403/04/04	23,390	1.96	1.1 B	463.1 K	0.57	0.3	38.6 M	23.9 M	24.6 M	11.2 M	22.3 M	27.4 M	3.44	1.07	-1.11	699.5 M	-15.6 M	539.2 M	28	34	99.8	35.2
61	1403/04/03	22,960	2.0	2.4 B	1.0 M	1.44	0.6	19.9 M	21.9 M	25.5 M	20.6 M	22.5 M	27.6 M	-1.03	-1.03	-1.08	482.7 M	-156.4 M	701.3 M	78	52	65.3	45.0
62	1403/04/02	22,650	1.98	1.7 B	744.1 K	1.04	0.42	19.2 M	22.8 M	24.9 M	20.4 M	21.7 M	28.4 M	-1.06	1.05	-1.14	-303.8 M	-223.4 M	537.7 M	49	61	56.2	74.3
63	1403/03/30	22,240	1.97	2.3 B	1.0 M	1.55	0.55	32.6 M	19.2 M	24.2 M	27.7 M	20.6 M	28.7 M	1.18	-1.07	-1.19	-169.3 M	-178.4 M	580.3 M	45	59	63.7	71.0
64	1403/03/29	21,700	0.18	1.8 B	820.8 K	1.3	0.42	17.2 M	17.6 M	23.7 M	26.8 M	18.7 M	29.9 M	-1.56	-1.06	-1.26	-787.1 M	2.2 M	655.7 M	40	55	38.4	82.4
65	1403/03/27	21,640	-0.73	905.8 M	419.9 K	0.48	0.2	21.4 M	21.3 M	23.2 M	16.5 M	15.7 M	30.9 M	1.3	1.36	-1.33	-4.6 M	324.5 M	728.7 M	42	55	99.4	100.0
66	1403/03/26	21,780	-0.27	1.3 B	577.1 K	0.63	0.28	22.9 M	24.5 M	22.8 M	16.9 M	20.6 M	33.3 M	1.35	1.19	-1.46	147.8 M	475.6 M	748.1 M	50	59	91.2	79.4
67	1403/03/23	21,700	-0.64	1.6 B	712.9 K	0.76	0.33	6.2 M	20.3 M	22.2 M	12.1 M	21.4 M	33.5 M	-1.97	-1.05	-1.51	-78.5 M	278.8 M	768.3 M	62	38	24.5	29.5
68	1403/03/22	21,850	1.96	1.8 B	818.6 K	0.7	0.38	21.3 M	21.2 M	22.4 M	19.2 M	22.4 M	34.0 M	1.11	-1.06	-1.52	733.5 M	177.3 M	848.8 M	84	55	100.0	59.0
69	1403/03/21	21,470	2.0	1.3 B	626.7 K	0.49	0.28	78.8 M	19.8 M	22.4 M	10.5 M	28.4 M	34.8 M	7.51	-1.43	-1.55	824.6 M	-266.1 M	797.2 M	15	34	87.8	26.5
70	1403/03/20	21,450	0.66	3.5 B	1.7 M	0.97	0.76	30.6 M	20.4 M	21.9 M	32.3 M	31.8 M	35.0 M	-1.05	-1.56	-1.6	750.6 M	-458.7 M	758.7 M	112	83	98.5	76.9
71	1403/03/19	21,190	-1.99	1.6 B	732.4 K	0.35	0.34	7.5 M	22.8 M	21.4 M	20.7 M	33.8 M	35.4 M	-2.77	-1.48	-1.65	-836.3 M	44.0 M	721.1 M	96	75	46.1	99.7
72	1403/03/16	21,720	-0.59	1.9 B	887.6 K	0.34	0.41	14.5 M	31.1 M	21.3 M	21.1 M	37.1 M	35.2 M	-1.46	-1.19	-1.65	-586.0 M	881.4 M	768.9 M	92	91	69.3	99.9
73	1403/03/13	21,820	-1.62	4.2 B	1.9 M	0.75	0.9	16.9 M	30.8 M	21.3 M	45.4 M	40.6 M	35.2 M	-2.68	-1.32	-1.65	-1.5 B	1.4 B	795.5 M	151	89	61.3	96.8
74	1403/03/12	22,180	1.98	2.7 B	1.2 M	0.43	0.57	37.6 M	29.7 M	21.4 M	40.3 M	35.8 M	34.2 M	-1.07	-1.2	-1.6	-138.2 M	1.7 B	935.2 M	67	66	94.8	100.0
75	1403/03/05	25,180	-1.76	9.6 B	3.8 M	1.35	1.9	30.6 M	27.3 M	21.7 M	39.0 M	31.0 M	33.5 M	-1.28	-1.13	-1.55	3.3 B	2.3 B	1.1 B	274	131	87.5	53.4
76	1403/03/01	25,650	1.99	7.2 B	2.8 M	0.88	1.46	67.1 M	28.2 M	21.4 M	40.5 M	28.4 M	32.7 M	1.66	-1.01	-1.53	3.4 B	2.4 B	994.8 M	94	73	88.0	41.2
77	1403/02/30	25,500	-5.06	8.9 B	3.5 M	1.26	1.87	25.2 M	23.5 M	20.6 M	39.1 M	28.5 M	31.7 M	-1.56	-1.21	-1.54	2.0 B	1.2 B	901.1 M	307	146	86.6	64.1
78	1403/02/29	26,480	-3.36	3.9 B	1.5 M	0.47	0.79	16.0 M	21.7 M	20.9 M	24.9 M	26.9 M	32.3 M	-1.56	-1.24	-1.55	-229.7 M	921.5 M	853.9 M	212	145	85.8	91.6
79	1403/02/26	27,600	3.37	6.2 B	2.3 M	0.74	1.24	21.9 M	22.2 M	21.2 M	18.3 M	30.1 M	32.5 M	1.19	-1.35	-1.53	3.1 B	1.2 B	902.3 M	280	163	98.5	48.0
80	1403/02/25	27,160	4.5	10.5 B	3.9 M	1.37	2.39	33.9 M	21.3 M	21.5 M	26.9 M	35.0 M	35.0 M	1.26	-1.64	-1.63	3.9 B	742.6 M	752.9 M	288	216	92.6	55.2
81	1403/02/24	25,900	-5.78	12.2 B	4.7 M	2.23	2.9	19.5 M	18.5 M	20.6 M	31.7 M	43.4 M	35.4 M	-1.62	-2.34	-1.72	-2.8 B	30.6 M	564.9 M	367	314	58.8	81.7
82	1403/02/23	27,240	-2.99	4.7 B	1.7 M	0.79	1.06	15.6 M	17.2 M	20.3 M	28.7 M	49.8 M	37.1 M	-1.84	-2.89	-1.82	547.4 M	698.9 M	433.1 M	251	117	83.3	71.6
83	1403/02/22	27,770	-2.29	8.2 B	2.9 M	1.57	1.92	20.3 M	17.9 M	20.2 M	52.7 M	53.9 M	36.4 M	-2.6	-3.0	-1.8	1.3 B	895.7 M	312.9 M	323	99	80.0	63.7
84	1403/02/19	28,410	-1.8	5.9 B	2.1 M	1.23	1.4	17.3 M	17.6 M	20.0 M	58.8 M	52.7 M	34.9 M	-3.41	-2.99	-1.75	672.4 M	568.2 M	268.4 M	291	74	85.1	73.7
85	1403/02/18	28,940	-2.82	8.5 B	3.0 M	2.18	2.13	19.1 M	17.1 M	19.8 M	92.7 M	47.3 M	34.7 M	-4.87	-2.77	-1.75	382.5 M	444.5 M	183.3 M	351	68	78.3	73.8
86	1403/02/17	29,700	-2.3	2.6 B	873.6 K	0.69	0.61	10.6 M	16.1 M	19.9 M	25.5 M	36.9 M	32.0 M	-2.4	-2.29	-1.61	552.5 M	367.6 M	150.6 M	191	58	78.0	56.8
87	1403/02/16	30,110	0.64	6.2 B	2.0 M	1.89	1.46	19.9 M	16.2 M	19.9 M	37.6 M	34.4 M	31.4 M	-1.89	-2.12	-1.58	1.5 B	281.3 M	114.9 M	222	77	71.9	47.1
88	1403/02/12	30,640	3.76	4.1 B	1.4 M	1.49	0.98	21.4 M	14.6 M	19.4 M	45.8 M	29.8 M	31.3 M	-2.14	-2.04	-1.61	-297.5 M	-36.0 M	-44.8 M	119	62	62.1	69.3
89	1403/02/11	29,380	-1.84	3.5 B	1.2 M	1.24	0.86	12.5 M	13.9 M	18.7 M	29.2 M	23.6 M	30.9 M	-2.34	-1.7	-1.66	54.2 M	285.8 M	-147.0 M	133	55	47.2	45.6
90	1403/02/10	29,760	-2.97	3.9 B	1.3 M	1.37	0.96	16.3 M	19.2 M	18.9 M	44.1 M	22.0 M	30.7 M	-2.7	-1.15	-1.62	-2.0 M	782.4 M	-110.9 M	178	66	74.4	74.5
91	1403/02/09	30,100	-3.0	1.2 B	400.6 K	0.36	0.29	7.6 M	23.0 M	18.6 M	12.0 M	18.4 M	30.1 M	-1.59	1.25	-1.62	120.9 M	1.1 B	-134.9 M	110	59	68.2	58.3
92	1403/02/08	30,870	-2.16	3.4 B	1.1 M	0.71	0.75	14.2 M	27.2 M	18.6 M	19.7 M	19.6 M	30.7 M	-1.38	1.39	-1.64	-55.4 M	1.4 B	-132.0 M	111	83	46.7	48.4
93	1403/02/05	31,280	-0.76	2.0 B	623.0 K	0.41	0.41	17.9 M	31.1 M	18.2 M	11.9 M	27.9 M	31.4 M	1.5	1.12	-1.72	1.3 B	1.6 B	-87.2 M	110	55	100.0	33.3
94	1403/02/04	31,850	0.28	4.4 B	1.4 M	0.86	0.92	44.6 M	32.9 M	18.2 M	20.6 M	28.8 M	31.9 M	2.17	1.14	-1.75	2.5 B	1.5 B	-57.0 M	98	89	99.6	41.8
95	1403/02/03	31,770	0.7	4.0 B	1.3 M	0.89	0.81	32.8 M	29.5 M	17.4 M	23.4 M	36.2 M	32.5 M	1.4	-1.23	-1.86	1.8 B	1.0 B	-83.9 M	117	88	95.9	51.4
96	1403/02/02	31,410	1.75	3.8 B	1.2 M	0.61	0.76	28.0 M	29.0 M	17.2 M	19.4 M	36.6 M	32.7 M	1.44	-1.26	-1.9	1.5 B	722.7 M	9.5 M	137	121	100.0	61.4
97	1403/02/01	30,940	6.98	9.7 B	3.1 M	1.86	2.08	32.7 M	25.9 M	17.2 M	51.6 M	44.1 M	32.9 M	-1.58	-1.7	-1.91	1.1 B	-658.1 M	85.4 M	228	124	76.9	65.9
98	1403/01/29	28,950	0.98	1.6 B	562.2 K	0.31	0.37	25.8 M	19.0 M	16.0 M	18.5 M	35.8 M	32.3 M	1.4	-1.89	-2.02	739.2 M	-1.2 B	-1.2 M	63	48	100.0	54.6
99	1403/01/28	28,800	-0.07	5.6 B	1.9 M	1.17	1.31	26.2 M	17.7 M	15.8 M	59.5 M	35.7 M	33.0 M	-2.27	-2.02	-2.09	147.3 M	-1.3 B	-64.1 M	212	91	100.0	97.3
100	1403/01/27	28,990	0.98	708.7 M	244.5 K	0.13	0.16	33.7 M	14.0 M	15.0 M	12.5 M	34.2 M	31.9 M	2.7	-2.44	-2.12	183.2 M	-1.5 B	-79.0 M	21	42	100.0	74.1
101	1403/01/26	28,760	-0.79	11.8 B	4.1 M	3.07	3.04	12.2 M	14.5 M	14.8 M	45.6 M	34.9 M	32.5 M	-3.75	-2.4	-2.2	-5.4 B	-1.6 B	-156.5 M	131	154	13.5	59.7
102	1403/01/25	28,750	-4.64	4.6 B	1.6 M	1.27	1.21	12.6 M	14.8 M	14.8 M	25.5 M	28.9 M	31.9 M	-2.02	-1.95	-2.16	-1.9 B	-573.8 M	52.9 M	219	181	59.8	99.9
103	1403/01/21	30,060	-0.43	3.3 B	1.1 M	0.82	0.78	15.4 M	14.6 M	14.8 M	23.3 M	31.0 M	32.9 M	-1.51	-2.13	-2.22	449.2 M	-535.1 M	111.5 M	138	72	64.5	50.9
104	1403/01/20	30,100	0.03	3.8 B	1.3 M	0.97	0.91	13.7 M	13.5 M	14.9 M	56.5 M	32.2 M	35.3 M	-4.14	-2.38	-2.36	-1.0 B	-1.1 B	-41.2 M	202	67	72.8	99.9
105	1403/01/19	30,400	2.49	3.1 B	1.0 M	0.84	0.74	20.5 M	14.4 M	14.9 M	29.0 M	28.6 M	33.9 M	-1.42	-1.99	-2.28	-270.5 M	-732.3 M	-39.2 M	127	99	83.1	91.8
106	1403/01/18	29,880	-3.43	5.0 B	1.7 M	1.53	1.19	14.5 M	12.9 M	15.1 M	24.7 M	28.3 M	34.7 M	-1.7	-2.2	-2.29	-162.2 M	-774.3 M	-43.6 M	334	203	96.8	100.0
107	1403/01/15	30,790	-1.09	3.7 B	1.2 M	0.87	0.83	10.4 M	12.4 M	15.8 M	34.1 M	30.2 M	35.9 M	-3.28	-2.42	-2.28	-1.7 B	-706.1 M	59.6 M	165	99	46.5	91.6
108	1403/01/14	31,200	-0.57	4.7 B	1.5 M	1.07	1.08	10.1 M	13.5 M	16.3 M	32.5 M	30.8 M	35.8 M	-3.2	-2.28	-2.19	-2.3 B	-205.6 M	252.0 M	217	140	46.5	95.8
109	1403/01/11	31,340	0.29	3.2 B	1.0 M	0.69	0.7	18.6 M	15.1 M	16.9 M	25.1 M	30.6 M	35.9 M	-1.35	-2.02	-2.13	774.6 M	645.8 M	385.1 M	171	96	99.2	75.1
110	1403/01/08	31,200	-0.06	2.4 B	777.7 K	0.44	0.53	9.6 M	14.9 M	16.9 M	26.8 M	32.1 M	36.6 M	-2.79	-2.15	-2.17	-480.6 M	890.6 M	269.8 M	159	75	62.8	82.6
111	1403/01/07	31,150	-1.33	3.1 B	1.0 M	0.51	0.68	13.5 M	16.5 M	16.8 M	30.4 M	32.5 M	37.4 M	-2.25	-1.96	-2.22	179.0 M	1.7 B	272.9 M	211	88	90.8	85.1
112	1403/01/06	31,190	-1.83	7.9 B	2.5 M	1.45	1.78	14.4 M	18.0 M	17.3 M	34.6 M	30.2 M	36.7 M	-2.39	-1.68	-2.12	840.3 M	2.3 B	399.3 M	465	170	85.4	74.7
113	1403/01/05	32,000	6.74	5.8 B	1.8 M	1.17	1.29	18.0 M	18.2 M	17.4 M	31.8 M	31.6 M	36.7 M	-1.77	-1.74	-2.11	1.9 B	2.0 B	392.1 M	317	119	98.8	65.6
114	1402/12/28	30,340	2.09	3.9 B	1.3 M	0.88	0.92	16.3 M	18.0 M	17.4 M	34.7 M	34.3 M	37.2 M	-2.12	-1.91	-2.13	2.0 B	1.5 B	445.7 M	237	54	99.5	48.2
115	1402/12/27	29,950	-0.07	6.6 B	2.2 M	1.9	1.63	21.4 M	16.9 M	17.5 M	28.6 M	35.2 M	36.6 M	-1.34	-2.09	-2.09	3.6 B	1.1 B	420.3 M	244	55	79.1	23.9
116	1402/12/26	29,900	-0.07	5.9 B	2.0 M	1.96	1.47	25.6 M	14.4 M	17.0 M	15.3 M	36.9 M	37.0 M	1.68	-2.56	-2.17	3.0 B	58.8 M	182.9 M	160	72	69.7	18.7
117	1402/12/23	29,890	-1.32	4.0 B	1.3 M	1.43	0.94	10.6 M	11.5 M	16.5 M	54.2 M	44.5 M	37.5 M	-5.12	-3.88	-2.28	-666.8 M	-787.8 M	72.4 M	198	51	52.7	69.5
118	1402/12/22	30,500	0.76	2.9 B	964.5 K	0.76	0.68	15.8 M	12.0 M	17.9 M	48.9 M	41.8 M	36.3 M	-3.09	-3.48	-2.03	-518.8 M	-791.6 M	419.7 M	103	44	55.8	73.6
119	1402/12/21	30,050	-2.05	2.7 B	901.1 K	0.72	0.64	11.2 M	13.0 M	17.8 M	38.7 M	49.3 M	35.4 M	-3.44	-3.79	-1.99	-149.7 M	-1.2 B	457.4 M	207	64	85.3	90.8
120	1402/12/20	30,710	-0.42	2.1 B	686.2 K	0.47	0.46	8.6 M	13.2 M	18.1 M	37.6 M	44.6 M	34.7 M	-4.38	-3.37	-1.92	-1.4 B	-1.4 B	518.7 M	86	56	35.1	100.0
121	1402/12/19	30,810	-1.41	3.5 B	1.1 M	0.69	0.76	11.7 M	16.1 M	18.6 M	45.6 M	44.8 M	34.6 M	-3.91	-2.78	-1.86	-1.2 B	-1.2 B	653.7 M	164	69	54.9	90.5
122	1402/12/16	31,200	-0.51	3.1 B	983.5 K	0.57	0.66	12.9 M	19.4 M	18.6 M	39.4 M	42.7 M	33.5 M	-3.05	-2.2	-1.8	-685.8 M	-547.3 M	739.8 M	130	60	54.7	77.0
123	1402/12/15	31,350	-0.95	8.3 B	2.7 M	1.89	1.91	17.2 M	21.1 M	18.7 M	73.5 M	41.3 M	32.9 M	-4.27	-1.96	-1.76	-2.6 B	27.3 M	808.1 M	233	90	48.2	79.5
124	1402/12/14	31,710	0.22	2.6 B	830.7 K	0.52	0.57	11.1 M	22.6 M	18.4 M	23.5 M	33.3 M	29.8 M	-2.12	-1.48	-1.62	-989.3 M	612.0 M	949.4 M	108	93	45.6	83.2
125	1402/12/13	31,200	1.93	5.6 B	1.8 M	1.21	1.24	22.9 M	23.7 M	19.8 M	42.0 M	36.1 M	32.0 M	-1.83	-1.52	-1.61	-358.7 M	503.7 M	1.0 B	208	122	84.9	91.3
126	1402/12/12	31,210	2.73	6.1 B	2.0 M	1.46	1.45	26.7 M	20.3 M	19.7 M	35.4 M	35.7 M	31.5 M	-1.33	-1.76	-1.6	1.9 B	491.5 M	1.1 B	204	100	89.7	58.4
127	1402/12/09	30,150	-0.4	4.1 B	1.3 M	1.1	1.0	24.1 M	19.0 M	19.0 M	27.4 M	31.8 M	30.5 M	-1.14	-1.67	-1.6	2.2 B	652.7 M	937.1 M	152	54	89.8	36.3
128	1402/12/08	30,410	1.33	3.2 B	1.1 M	0.77	0.76	23.6 M	16.8 M	18.8 M	32.8 M	32.0 M	30.8 M	-1.39	-1.91	-1.64	319.9 M	354.6 M	776.8 M	107	67	77.7	67.9
129	1402/12/07	30,050	0.4	5.5 B	1.8 M	1.4	1.34	20.2 M	16.6 M	19.1 M	36.3 M	32.8 M	29.9 M	-1.79	-1.98	-1.56	-1.5 B	888.1 M	930.1 M	136	118	50.3	78.3
130	1402/12/05	29,900	-2.29	3.4 B	1.1 M	0.85	0.83	11.4 M	16.1 M	18.7 M	43.5 M	29.2 M	28.7 M	-3.81	-1.81	-1.53	-419.5 M	1.5 B	1.0 B	253	76	84.6	96.9
131	1402/12/02	30,650	1.59	4.3 B	1.4 M	1.06	1.02	21.4 M	17.1 M	19.5 M	18.0 M	28.3 M	30.0 M	1.19	-1.66	-1.54	2.7 B	1.4 B	1.0 B	203	91	100.0	37.7
132	1402/12/01	30,080	-0.3	2.1 B	680.5 K	0.38	0.49	11.5 M	15.4 M	19.3 M	27.5 M	30.7 M	32.5 M	-2.39	-1.99	-1.69	696.6 M	972.0 M	738.2 M	144	35	80.8	46.8
133	1402/11/30	30,150	0.03	5.8 B	1.9 M	1.2	1.45	18.7 M	19.9 M	19.4 M	39.7 M	29.0 M	32.0 M	-2.12	-1.46	-1.65	3.0 B	2.1 B	720.2 M	259	47	84.1	32.4
134	1402/11/29	30,090	0.0	4.1 B	1.4 M	0.9	0.99	16.9 M	19.7 M	19.3 M	20.1 M	26.7 M	31.5 M	-1.19	-1.36	-1.63	1.5 B	1.5 B	578.7 M	156	57	64.8	28.1
135	1402/11/28	29,880	-1.58	3.9 B	1.3 M	0.8	0.99	14.0 M	19.2 M	19.8 M	38.2 M	26.7 M	34.1 M	-2.73	-1.39	-1.73	-1.1 B	1.5 B	423.4 M	164	89	58.5	86.5
136	1402/11/25	30,180	-1.24	4.4 B	1.4 M	0.91	1.11	13.8 M	21.1 M	20.1 M	25.3 M	24.6 M	33.2 M	-1.83	-1.17	-1.65	786.9 M	1.9 B	465.8 M	187	71	59.1	41.1
137	1402/11/24	30,600	-0.91	8.8 B	2.9 M	2.35	2.41	33.6 M	21.3 M	20.4 M	16.5 M	23.1 M	33.3 M	2.03	-1.09	-1.63	6.3 B	1.9 B	384.6 M	209	45	80.2	8.5
138	1402/11/23	30,870	-0.52	3.1 B	1.0 M	0.86	0.83	15.7 M	16.2 M	19.0 M	25.1 M	24.7 M	33.1 M	-1.6	-1.52	-1.74	235.0 M	761.9 M	58.6 M	114	62	57.9	50.3
139	1402/11/21	31,110	-0.22	2.9 B	926.2 K	0.65	0.77	14.4 M	14.9 M	19.2 M	20.2 M	23.5 M	33.2 M	-1.41	-1.58	-1.73	1.1 B	759.5 M	49.2 M	158	59	79.0	41.6
140	1402/11/18	31,070	-0.83	6.0 B	1.9 M	1.48	1.63	24.6 M	21.8 M	19.1 M	35.9 M	34.5 M	33.1 M	-1.46	-1.58	-1.73	1.3 B	653.0 M	-64.9 M	124	48	50.9	28.7
141	1402/11/17	31,250	-1.14	3.8 B	1.2 M	1.03	1.04	11.0 M	21.3 M	18.9 M	17.6 M	35.9 M	32.8 M	-1.59	-1.69	-1.73	484.6 M	447.7 M	-114.4 M	122	49	35.6	22.8
142	1402/11/16	31,610	-1.06	3.3 B	1.0 M	0.87	0.88	15.8 M	21.9 M	19.2 M	25.5 M	34.8 M	33.0 M	-1.61	-1.59	-1.72	680.0 M	242.2 M	-202.9 M	127	52	61.6	40.7
143	1402/11/15	31,630	-0.88	2.3 B	721.9 K	0.48	0.62	9.0 M	23.6 M	19.8 M	19.4 M	36.0 M	32.2 M	-2.16	-1.52	-1.63	222.9 M	-97.7 M	-231.3 M	133	50	51.8	42.2
144	1402/11/14	31,920	1.46	7.2 B	2.3 M	1.87	2.0	62.0 M	27.9 M	20.4 M	59.1 M	34.1 M	32.2 M	1.05	-1.22	-1.58	544.1 M	534.9 M	-262.0 M	86	81	74.0	66.5
145	1402/11/11	31,550	-0.22	4.1 B	1.3 M	1.06	1.19	22.4 M	19.3 M	18.7 M	45.4 M	25.4 M	30.9 M	-2.03	-1.32	-1.65	306.8 M	571.2 M	-353.9 M	99	42	54.3	46.8
146	1402/11/10	31,710	0.03	1.8 B	568.4 K	0.39	0.52	11.4 M	19.4 M	18.2 M	20.3 M	31.2 M	30.1 M	-1.78	-1.61	-1.65	-543.1 M	361.2 M	-394.9 M	93	79	58.9	89.2
147	1402/11/09	31,970	1.88	3.4 B	1.1 M	0.77	0.94	22.6 M	20.1 M	18.4 M	33.7 M	38.5 M	29.8 M	-1.5	-1.92	-1.62	-1.0 B	-142.9 M	-407.5 M	79	83	52.9	83.1
148	1402/11/08	31,880	2.11	7.2 B	2.3 M	2.2	1.98	25.6 M	18.7 M	18.1 M	16.8 M	36.2 M	30.0 M	1.52	-1.94	-1.66	3.4 B	128.2 M	-443.8 M	184	79	65.7	18.5
149	1402/11/07	31,600	2.0	2.5 B	807.0 K	0.61	0.68	12.3 M	16.3 M	17.3 M	17.9 M	38.6 M	33.6 M	-1.46	-2.36	-1.94	725.5 M	-517.7 M	-868.9 M	145	59	70.8	42.0
150	1402/11/04	30,860	-0.96	4.3 B	1.4 M	1.21	1.09	21.5 M	19.2 M	18.4 M	77.7 M	46.0 M	33.1 M	-3.61	-2.4	-1.8	-743.1 M	-985.7 M	-853.2 M	164	55	82.6	100.0
151	1402/11/03	30,900	-3.62	5.5 B	1.8 M	1.88	1.43	17.7 M	18.5 M	18.5 M	48.7 M	38.5 M	34.2 M	-2.76	-2.08	-1.85	-3.1 B	-887.7 M	-1.1 B	138	113	44.1	99.5
152	1402/11/02	31,600	-2.71	2.1 B	641.4 K	0.65	0.51	13.9 M	18.6 M	18.8 M	21.6 M	33.9 M	32.5 M	-1.56	-1.83	-1.73	336.3 M	-442.6 M	-843.2 M	141	75	95.2	78.8
153	1402/11/01	32,300	-2.03	1.9 B	584.8 K	0.51	0.45	15.4 M	18.5 M	19.1 M	26.4 M	33.4 M	32.5 M	-1.71	-1.8	-1.7	156.1 M	-558.0 M	-848.8 M	123	66	100.0	91.8
154	1402/10/30	32,790	-5.07	7.4 B	2.2 M	2.57	1.79	23.4 M	19.4 M	19.6 M	53.9 M	33.4 M	33.9 M	-2.3	-1.72	-1.73	-1.6 B	-580.0 M	-949.4 M	244	136	77.3	99.2
155	1402/10/27	34,410	-0.66	1.6 B	450.9 K	0.42	0.36	17.4 M	15.4 M	19.9 M	19.0 M	24.4 M	32.8 M	-1.09	-1.59	-1.65	-253.5 M	-498.2 M	-839.0 M	52	61	58.3	74.6
156	1402/10/26	34,540	-1.37	2.8 B	809.4 K	0.76	0.62	17.5 M	16.4 M	20.0 M	28.9 M	26.0 M	33.2 M	-1.65	-1.58	-1.66	-837.9 M	-378.8 M	-821.2 M	76	75	47.3	77.2
157	1402/10/25	34,760	-1.33	2.9 B	815.1 K	0.72	0.55	11.0 M	16.1 M	21.4 M	17.7 M	25.9 M	33.1 M	-1.6	-1.61	-1.55	-240.5 M	-468.3 M	-633.1 M	92	71	35.5	43.9
158	1402/10/24	35,010	-0.93	5.0 B	1.4 M	1.43	0.87	19.8 M	19.4 M	24.2 M	29.0 M	25.6 M	34.9 M	-1.46	-1.32	-1.44	46.0 M	-397.7 M	-364.3 M	144	97	57.1	56.2
159	1402/10/23	35,060	-1.04	3.0 B	862.4 K	0.77	0.52	11.0 M	19.3 M	28.6 M	24.5 M	24.8 M	38.5 M	-2.23	-1.28	-1.34	-1.2 B	-485.1 M	-45.4 M	118	102	42.6	82.1
160	1402/10/20	35,390	-0.7	5.0 B	1.4 M	1.5	0.84	20.7 M	20.3 M	29.8 M	29.1 M	26.2 M	38.9 M	-1.4	-1.29	-1.3	343.2 M	-502.9 M	22.0 M	133	83	55.3	48.4
161	1402/10/19	35,640	-0.42	2.9 B	816.7 K	0.89	0.48	15.3 M	18.4 M	30.3 M	27.9 M	25.1 M	39.7 M	-1.82	-1.36	-1.31	-1.3 B	-674.2 M	-19.2 M	80	90	42.0	86.2
162	1402/10/18	35,440	0.31	4.2 B	1.2 M	1.15	0.7	32.5 M	18.5 M	30.5 M	20.1 M	22.9 M	39.5 M	1.62	-1.23	-1.3	112.4 M	-576.2 M	74.1 M	82	127	63.6	60.9
163	1402/10/17	35,230	-0.28	2.5 B	699.0 K	0.49	0.42	19.7 M	14.8 M	30.1 M	24.5 M	26.4 M	40.0 M	-1.24	-1.79	-1.33	-390.8 M	-947.8 M	24.3 M	72	74	57.5	73.3
164	1402/10/16	35,290	-0.73	5.3 B	1.5 M	1.07	0.9	15.3 M	14.7 M	30.2 M	31.2 M	39.0 M	40.1 M	-2.03	-2.64	-1.33	-1.3 B	-1.9 B	-21.4 M	121	101	34.8	59.1
165	1402/10/13	35,300	-0.73	1.8 B	508.6 K	0.26	0.3	11.5 M	18.2 M	30.8 M	22.3 M	35.3 M	40.1 M	-1.94	-1.94	-1.3	-513.4 M	-1.4 B	37.2 M	93	71	59.2	87.6
166	1402/10/12	35,520	0.0	2.5 B	701.8 K	0.34	0.4	15.4 M	20.3 M	31.3 M	17.3 M	44.6 M	40.6 M	-1.12	-2.2	-1.3	-795.3 M	-2.3 B	-12.3 M	64	103	39.6	71.5
167	1402/10/11	35,380	-0.84	6.0 B	1.7 M	0.88	0.97	13.2 M	20.9 M	32.0 M	37.1 M	44.4 M	42.1 M	-2.81	-2.12	-1.31	-1.7 B	-1.9 B	-46.5 M	104	84	22.9	52.0
168	1402/10/10	35,450	-0.34	10.0 B	2.8 M	1.67	1.72	16.3 M	22.0 M	32.1 M	78.5 M	42.6 M	41.5 M	-4.82	-1.93	-1.29	-5.1 B	-1.5 B	-28.3 M	216	110	35.3	86.5
169	1402/10/09	36,000	4.08	4.8 B	1.3 M	0.82	0.82	28.4 M	24.6 M	32.4 M	22.3 M	38.1 M	38.0 M	1.27	-1.55	-1.17	1.0 B	-839.5 M	163.4 M	166	165	99.3	77.4
170	1402/10/06	35,020	1.6	10.9 B	3.2 M	2.86	2.06	24.8 M	25.4 M	32.8 M	78.7 M	45.4 M	38.9 M	-3.17	-1.79	-1.19	-4.8 B	-928.8 M	125.3 M	120	99	27.2	71.2
171	1402/10/05	34,400	1.21	4.4 B	1.3 M	1.06	0.85	21.5 M	25.0 M	33.3 M	21.8 M	34.2 M	37.0 M	-1.01	-1.37	-1.11	1.2 B	55.5 M	285.3 M	185	127	91.3	63.5
172	1402/10/04	34,000	0.29	3.6 B	1.1 M	0.59	0.73	21.3 M	31.2 M	34.1 M	20.5 M	37.7 M	37.4 M	1.04	-1.21	-1.1	224.3 M	397.9 M	220.8 M	78	70	45.7	39.5
173	1402/10/03	33,960	-0.12	5.2 B	1.5 M	0.62	1.1	26.3 M	37.7 M	34.0 M	65.6 M	45.4 M	37.5 M	-2.49	-1.21	-1.1	-1.9 B	1.4 B	188.5 M	99	68	50.3	86.1
174	1402/10/02	34,000	-0.09	3.7 B	1.1 M	0.44	0.8	36.4 M	48.8 M	33.5 M	46.8 M	54.4 M	35.8 M	-1.28	-1.12	-1.07	593.1 M	3.0 B	285.3 M	92	59	90.9	74.8
175	1402/09/29	33,970	-0.26	2.0 B	583.6 K	0.21	0.43	21.8 M	50.1 M	32.8 M	27.8 M	51.2 M	35.4 M	-1.27	-1.02	-1.08	103.3 M	2.9 B	251.4 M	71	52	78.0	72.8
176	1402/09/28	34,000	0.03	5.8 B	1.7 M	0.66	1.3	43.4 M	49.8 M	32.3 M	28.6 M	53.9 M	35.7 M	1.52	-1.08	-1.11	2.9 B	2.8 B	251.5 M	118	77	88.2	37.9
177	1402/09/27	34,040	0.03	14.1 B	4.2 M	2.19	3.72	44.2 M	47.5 M	31.4 M	51.6 M	52.5 M	35.6 M	-1.17	-1.1	-1.13	5.1 B	2.4 B	141.9 M	260	123	81.2	44.9
178	1402/09/25	34,000	1.31	16.1 B	4.7 M	4.08	5.19	70.7 M	46.0 M	29.1 M	98.0 M	45.8 M	33.9 M	-1.39	1.0	-1.16	6.4 B	1.2 B	-98.0 M	224	96	98.2	58.3
179	1402/09/22	33,920	1.04	4.3 B	1.3 M	1.07	1.45	45.2 M	26.1 M	22.2 M	29.2 M	28.8 M	29.5 M	1.55	-1.1	-1.33	142.7 M	-389.0 M	-452.7 M	49	71	51.7	48.4
180	1402/09/21	33,400	-1.45	6.0 B	1.8 M	1.64	2.22	28.3 M	23.7 M	21.4 M	50.3 M	28.7 M	29.5 M	-1.78	-1.21	-1.38	-481.7 M	-442.3 M	-430.6 M	102	67	47.9	55.9
181	1402/09/20	33,880	-0.56	3.2 B	953.8 K	0.76	1.15	22.0 M	22.2 M	21.0 M	18.5 M	27.0 M	28.0 M	1.19	-1.22	-1.33	581.6 M	-646.4 M	-409.4 M	87	72	59.3	41.3
182	1402/09/19	34,080	0.03	2.5 B	722.9 K	0.56	0.88	17.3 M	26.4 M	21.4 M	21.0 M	32.6 M	30.6 M	-1.22	-1.23	-1.43	-883.6 M	-1.1 B	-524.7 M	56	88	39.3	75.2
183	1402/09/18	33,960	-0.53	3.6 B	1.1 M	0.85	1.31	19.5 M	24.7 M	21.9 M	28.1 M	33.5 M	30.6 M	-1.44	-1.35	-1.4	-1.3 B	-1.2 B	-453.8 M	47	79	25.6	61.8
184	1402/09/15	34,010	-0.26	4.9 B	1.4 M	1.17	1.86	26.3 M	21.5 M	22.1 M	28.8 M	31.8 M	31.3 M	-1.1	-1.48	-1.42	-123.5 M	-1.2 B	-423.2 M	84	81	45.3	47.8
185	1402/09/14	34,290	2.63	4.4 B	1.3 M	1.06	1.77	23.0 M	22.4 M	21.3 M	36.6 M	31.1 M	31.3 M	-1.59	-1.39	-1.47	-1.5 B	-1.1 B	-466.8 M	81	92	42.1	75.9
186	1402/09/13	32,890	0.43	5.9 B	1.8 M	1.91	2.53	36.5 M	23.5 M	21.1 M	42.8 M	32.5 M	30.5 M	-1.17	-1.38	-1.44	-1.5 B	-1.1 B	-421.7 M	112	130	69.3	94.5
187	1402/09/12	33,000	1.13	2.9 B	877.0 K	1.05	1.28	12.9 M	18.9 M	19.9 M	26.2 M	26.8 M	29.7 M	-2.03	-1.42	-1.49	-1.4 B	-816.5 M	-383.2 M	90	97	40.4	88.5
188	1402/09/11	32,610	2.39	2.6 B	807.2 K	1.11	1.2	9.8 M	19.7 M	19.9 M	22.2 M	26.0 M	30.3 M	-2.27	-1.32	-1.52	-1.3 B	-624.4 M	-363.5 M	123	112	45.8	94.6
189	1402/09/08	32,070	3.38	4.3 B	1.3 M	2.45	2.07	35.7 M	21.9 M	20.6 M	23.6 M	26.2 M	30.9 M	1.51	-1.2	-1.5	277.8 M	-351.8 M	-315.5 M	58	76	48.4	41.9
190	1402/09/07	31,350	2.48	4.1 B	1.3 M	3.01	2.23	32.8 M	18.0 M	20.7 M	48.0 M	28.2 M	32.5 M	-1.46	-1.57	-1.57	-1.6 B	-424.2 M	-354.9 M	53	70	42.3	81.5
191	1402/09/06	30,700	0.85	799.5 M	259.5 K	0.53	0.42	17.3 M	15.2 M	19.7 M	14.6 M	24.2 M	30.8 M	1.19	-1.59	-1.56	-77.1 M	-79.8 M	-293.0 M	41	54	88.8	98.4
192	1402/09/05	30,500	0.96	1.4 B	456.0 K	1.0	0.73	14.8 M	16.7 M	20.0 M	21.1 M	24.9 M	31.6 M	-1.43	-1.49	-1.58	-421.4 M	82.3 M	-265.0 M	60	62	63.7	94.0
193	1402/09/04	30,250	0.27	731.8 M	241.8 K	0.45	0.34	10.1 M	17.5 M	19.8 M	15.7 M	25.3 M	31.9 M	-1.55	-1.44	-1.61	79.1 M	233.7 M	-285.4 M	65	37	90.1	79.3
194	1402/09/01	30,200	0.07	1.4 B	463.1 K	0.83	0.65	17.3 M	19.4 M	19.6 M	35.1 M	29.8 M	33.7 M	-2.02	-1.54	-1.72	-84.2 M	84.3 M	-441.6 M	72	38	89.4	95.4
195	1402/08/30	30,300	-1.01	2.4 B	781.9 K	1.63	0.92	16.2 M	20.6 M	19.5 M	39.5 M	28.7 M	33.3 M	-2.44	-1.39	-1.7	104.8 M	217.8 M	-443.8 M	104	40	71.4	66.9
196	1402/08/29	30,500	-0.78	1.5 B	493.8 K	0.76	0.59	28.3 M	22.9 M	20.9 M	15.3 M	24.1 M	38.0 M	1.86	-1.06	-1.82	733.3 M	185.3 M	-514.9 M	48	41	90.1	41.5
197	1402/08/28	30,820	0.39	896.5 M	291.3 K	0.42	0.34	20.5 M	23.2 M	20.3 M	18.7 M	38.1 M	38.2 M	1.1	-1.64	-1.88	335.4 M	-306.2 M	-561.7 M	40	26	91.6	54.2
198	1402/08/27	30,900	-0.52	1.9 B	631.5 K	0.86	0.74	19.5 M	25.0 M	20.5 M	35.1 M	35.7 M	37.6 M	-1.81	-1.42	-1.84	-667.6 M	-266.2 M	-565.7 M	65	55	65.2	99.7
199	1402/08/24	30,650	-2.57	1.8 B	580.1 K	0.79	0.69	22.9 M	25.7 M	20.2 M	29.3 M	37.0 M	36.8 M	-1.28	-1.44	-1.82	583.3 M	-271.2 M	-530.0 M	78	41	99.1	66.7
200	1402/08/23	31,130	-1.14	1.3 B	401.3 K	0.5	0.48	24.0 M	23.3 M	20.0 M	19.2 M	36.3 M	35.8 M	1.25	-1.56	-1.79	-57.9 M	-587.0 M	-578.5 M	48	63	91.3	95.9
201	1402/08/22	31,500	-1.32	4.3 B	1.4 M	1.9	1.59	26.8 M	22.6 M	19.7 M	80.1 M	36.6 M	35.7 M	-2.99	-1.62	-1.81	-1.7 B	-695.4 M	-567.7 M	94	53	58.7	98.8
202	1402/08/21	32,000	0.28	1.6 B	515.0 K	0.68	0.59	34.2 M	21.0 M	19.5 M	17.6 M	30.5 M	33.4 M	1.94	-1.45	-1.71	535.4 M	-492.6 M	-584.4 M	45	57	93.7	61.1
203	1402/08/20	32,000	-0.25	2.5 B	795.1 K	1.12	0.93	23.0 M	17.8 M	19.0 M	41.3 M	33.6 M	32.6 M	-1.79	-1.89	-1.72	-692.7 M	-797.1 M	-641.2 M	74	58	67.2	94.5
204	1402/08/17	32,060	1.87	2.0 B	618.9 K	0.82	0.71	11.3 M	16.5 M	18.4 M	28.8 M	31.0 M	30.4 M	-2.55	-1.88	-1.65	-995.5 M	-723.3 M	-642.6 M	70	62	39.8	89.9
205	1402/08/16	32,370	4.59	2.2 B	683.5 K	1.02	0.77	20.3 M	20.6 M	18.7 M	24.7 M	35.2 M	30.3 M	-1.22	-1.71	-1.62	-600.3 M	-626.4 M	-600.0 M	75	86	70.7	98.6
206	1402/08/15	30,900	-0.13	3.0 B	979.0 K	1.56	1.1	20.8 M	18.8 M	18.6 M	40.8 M	35.5 M	30.2 M	-1.96	-1.89	-1.62	-709.9 M	-582.0 M	-466.0 M	101	69	69.5	92.9
207	1402/08/14	30,860	-0.39	2.2 B	707.3 K	1.17	0.78	11.7 M	19.1 M	18.6 M	35.9 M	32.7 M	28.3 M	-3.07	-1.71	-1.52	-987.3 M	-343.4 M	-393.1 M	69	50	36.8	81.9
208	1402/08/13	30,920	1.71	1.8 B	573.7 K	0.69	0.61	16.1 M	19.0 M	18.6 M	26.9 M	30.6 M	28.0 M	-1.67	-1.61	-1.5	-323.7 M	-311.8 M	-424.5 M	77	58	69.6	87.7
209	1402/08/10	30,630	0.99	2.5 B	812.0 K	1.02	0.85	40.8 M	17.7 M	19.2 M	57.4 M	36.1 M	27.6 M	-1.41	-2.04	-1.44	-510.8 M	-856.1 M	-396.5 M	48	43	79.3	100.0
210	1402/08/09	30,360	0.13	830.1 M	273.7 K	0.19	0.27	8.2 M	15.1 M	19.4 M	17.7 M	31.7 M	27.1 M	-2.15	-2.1	-1.4	-378.2 M	-779.8 M	-353.1 M	53	46	52.6	98.2
211	1402/08/08	30,250	2.33	2.3 B	768.3 K	0.56	0.75	22.0 M	20.4 M	20.0 M	29.3 M	48.7 M	28.1 M	-1.33	-2.39	-1.4	483.1 M	-967.4 M	-413.5 M	98	57	92.5	71.7
212	1402/08/07	29,710	4.1	1.8 B	594.0 K	0.44	0.58	11.5 M	19.2 M	20.0 M	26.1 M	48.5 M	29.1 M	-2.26	-2.53	-1.45	-829.4 M	-1.1 B	-483.1 M	73	64	47.9	95.0
213	1402/08/06	28,370	-5.75	4.9 B	1.7 M	1.53	1.77	13.5 M	20.5 M	20.1 M	44.7 M	47.4 M	29.1 M	-3.32	-2.31	-1.44	-3.0 B	-887.7 M	-438.6 M	139	110	38.0	99.9
214	1402/08/03	30,100	0.1	1.9 B	628.3 K	0.57	0.66	17.1 M	21.4 M	20.3 M	26.9 M	43.3 M	27.3 M	-1.57	-2.03	-1.34	-129.4 M	-269.3 M	-304.7 M	90	62	81.4	88.2
215	1402/08/02	29,870	-6.86	11.0 B	3.6 M	8.57	4.52	25.9 M	21.8 M	20.1 M	89.6 M	40.4 M	26.5 M	-3.46	-1.85	-1.32	-1.3 B	-321.0 M	-296.9 M	316	106	74.6	86.6
216	1402/08/01	31,740	-1.52	920.2 M	288.7 K	0.4	0.35	10.2 M	15.3 M	19.1 M	20.7 M	15.4 M	23.0 M	-2.02	-1.01	-1.21	-203.6 M	-25.9 M	-265.4 M	65	42	72.3	94.4
217	1402/07/30	32,240	0.81	1.3 B	396.0 K	0.51	0.48	27.1 M	19.1 M	19.4 M	15.0 M	21.7 M	22.6 M	1.8	-1.14	-1.17	256.2 M	-396.8 M	-283.9 M	40	55	84.5	64.5
218	1402/07/29	32,300	1.03	2.2 B	676.7 K	0.9	0.83	10.9 M	17.5 M	19.2 M	12.1 M	20.8 M	22.8 M	-1.11	-1.19	-1.19	46.8 M	-568.0 M	-309.6 M	53	44	26.8	24.6
219	1402/07/26	32,170	1.13	1.5 B	458.5 K	0.54	0.49	17.6 M	17.1 M	19.0 M	15.9 M	19.4 M	23.2 M	1.11	-1.14	-1.22	-387.9 M	-721.6 M	-339.6 M	42	71	50.4	76.8
220	1402/07/25	32,000	1.62	987.0 M	306.8 K	0.3	0.32	15.3 M	17.2 M	18.9 M	13.8 M	20.9 M	23.7 M	1.11	-1.21	-1.26	158.8 M	-672.8 M	-123.5 M	59	54	91.7	75.6
221	1402/07/24	32,000	1.49	5.5 B	1.7 M	2.05	1.86	21.8 M	17.9 M	18.9 M	31.3 M	21.0 M	23.8 M	-1.44	-1.18	-1.26	-2.1 B	-288.6 M	-91.2 M	147	168	58.1	95.5
222	1402/07/23	31,490	-1.35	2.2 B	683.2 K	0.74	0.73	15.3 M	17.4 M	18.7 M	15.1 M	15.7 M	23.8 M	1.02	1.11	-1.27	-599.9 M	272.7 M	-11.0 M	77	118	54.8	82.6
223	1402/07/22	31,500	-2.6	1.8 B	559.0 K	0.53	0.59	11.8 M	17.0 M	18.7 M	12.8 M	18.7 M	24.8 M	-1.09	-1.1	-1.32	-720.7 M	69.4 M	-4.6 M	90	139	59.5	100.0
224	1402/07/19	32,300	0.72	3.2 B	975.6 K	0.9	1.04	18.1 M	19.7 M	18.6 M	27.5 M	21.6 M	25.7 M	-1.51	-1.1	-1.38	-144.0 M	261.0 M	24.2 M	89	64	51.2	55.7
225	1402/07/18	32,200	0.0	3.4 B	1.1 M	0.97	1.14	18.9 M	22.1 M	18.1 M	13.7 M	22.4 M	25.4 M	1.38	-1.01	-1.4	2.1 B	361.3 M	30.6 M	140	41	77.3	16.5
226	1402/07/17	32,000	-1.87	3.2 B	988.5 K	0.85	1.03	20.2 M	24.1 M	17.3 M	14.2 M	26.1 M	25.2 M	1.42	-1.08	-1.46	748.6 M	-372.0 M	-65.6 M	135	139	85.5	62.0
227	1402/07/16	32,420	-4.45	3.3 B	1.0 M	0.94	1.07	14.1 M	24.4 M	17.8 M	27.8 M	33.5 M	26.2 M	-1.97	-1.37	-1.47	-1.6 B	-703.6 M	-49.8 M	116	117	49.2	97.8
228	1402/07/15	33,700	1.51	4.3 B	1.3 M	1.33	1.33	25.8 M	25.0 M	18.5 M	23.4 M	33.9 M	26.4 M	1.1	-1.36	-1.42	237.3 M	-368.3 M	31.3 M	139	143	83.9	78.3
229	1402/07/12	33,490	1.89	3.5 B	1.1 M	1.35	1.13	36.4 M	22.6 M	17.9 M	31.4 M	32.8 M	26.5 M	1.16	-1.45	-1.47	357.6 M	-488.8 M	-19.7 M	78	79	80.7	70.5
230	1402/07/10	33,120	1.88	3.8 B	1.2 M	1.66	1.12	32.6 M	18.5 M	17.4 M	43.1 M	28.6 M	26.5 M	-1.32	-1.55	-1.53	-1.6 B	-555.2 M	-37.4 M	61	83	52.3	94.2
231	1402/07/09	32,390	-0.37	4.3 B	1.3 M	2.48	1.29	21.3 M	17.0 M	18.0 M	54.9 M	26.7 M	28.0 M	-2.58	-1.57	-1.56	-909.2 M	-375.2 M	-69.8 M	135	69	66.9	88.1
232	1402/07/08	32,400	-0.22	2.1 B	655.2 K	1.31	0.63	16.5 M	15.8 M	18.1 M	26.4 M	19.1 M	27.9 M	-1.6	-1.21	-1.54	60.0 M	-307.9 M	-47.2 M	117	71	90.9	88.1
233	1402/07/05	32,600	1.31	1.8 B	552.9 K	1.15	0.48	13.1 M	16.1 M	18.2 M	14.6 M	18.3 M	27.9 M	-1.12	-1.14	-1.53	-365.5 M	-371.6 M	-70.8 M	84	100	61.0	81.4
234	1402/07/04	32,380	0.65	777.3 M	241.5 K	0.23	0.2	9.9 M	15.1 M	18.9 M	8.6 M	20.5 M	30.7 M	1.15	-1.35	-1.63	25.6 M	-409.2 M	-186.3 M	66	73	84.1	80.8
235	1402/07/03	32,190	-1.29	2.3 B	708.9 K	0.69	0.59	20.4 M	17.5 M	19.0 M	36.7 M	24.5 M	32.6 M	-1.8	-1.4	-1.72	-686.9 M	372.6 M	-270.9 M	78	62	69.7	99.8
236	1402/07/01	32,910	1.92	1.6 B	503.5 K	0.41	0.37	18.5 M	17.1 M	19.1 M	15.2 M	21.6 M	32.5 M	1.21	-1.26	-1.7	-572.5 M	671.1 M	-225.3 M	58	108	65.1	99.9
237	1402/06/29	32,400	0.4	1.6 B	498.5 K	0.4	0.37	18.6 M	17.3 M	20.4 M	21.9 M	27.2 M	34.8 M	-1.18	-1.57	-1.71	-258.8 M	694.7 M	-127.0 M	71	72	81.9	98.0
238	1402/06/28	32,250	0.59	1.5 B	461.3 K	0.36	0.33	9.7 M	17.1 M	20.2 M	26.5 M	29.3 M	35.5 M	-2.74	-1.72	-1.76	-553.3 M	652.2 M	-172.1 M	91	54	59.0	96.0
239	1402/06/27	32,310	-1.37	9.8 B	3.0 M	3.64	2.44	18.3 M	16.9 M	20.6 M	27.0 M	28.6 M	35.7 M	-1.47	-1.69	-1.73	3.9 B	733.7 M	-178.8 M	415	136	77.7	37.5
240	1402/06/26	32,920	0.61	2.1 B	648.2 K	0.7	0.52	16.7 M	14.5 M	20.8 M	16.3 M	27.3 M	35.8 M	1.02	-1.88	-1.72	805.9 M	-56.1 M	-396.9 M	113	66	88.7	50.8
241	1402/06/22	32,980	0.27	4.6 B	1.4 M	1.55	1.15	19.5 M	12.8 M	20.7 M	47.1 M	26.6 M	36.0 M	-2.41	-2.07	-1.74	-454.6 M	-186.3 M	-476.8 M	119	59	50.3	60.2
242	1402/06/21	32,780	0.34	2.3 B	697.1 K	0.71	0.55	16.1 M	14.8 M	20.8 M	34.3 M	23.8 M	35.9 M	-2.13	-1.61	-1.72	-471.4 M	117.7 M	-486.3 M	90	56	63.2	83.7
243	1402/06/20	32,730	-0.06	2.2 B	678.4 K	0.64	0.53	10.1 M	16.7 M	21.8 M	22.3 M	24.0 M	35.0 M	-2.21	-1.44	-1.61	-145.7 M	212.7 M	-317.3 M	114	58	51.9	58.5
244	1402/06/19	32,760	-0.67	2.5 B	752.8 K	0.7	0.51	11.0 M	17.4 M	22.3 M	20.0 M	24.0 M	34.9 M	-1.82	-1.37	-1.57	-14.7 M	85.6 M	-303.2 M	135	75	60.1	60.7
245	1402/06/18	32,730	-0.24	3.6 B	1.1 M	0.74	0.73	10.8 M	18.9 M	24.1 M	19.9 M	26.0 M	36.7 M	-1.84	-1.38	-1.52	155.1 M	89.2 M	-210.9 M	265	136	80.3	75.9
246	1402/06/14	32,800	1.93	4.4 B	1.3 M	0.94	0.91	31.7 M	27.0 M	26.0 M	27.2 M	36.5 M	38.1 M	1.16	-1.35	-1.47	1.1 B	-389.0 M	-140.8 M	117	97	83.9	59.8
247	1402/06/13	32,180	1.42	3.4 B	1.0 M	0.73	0.7	30.9 M	25.2 M	25.2 M	30.8 M	41.2 M	38.3 M	1.0	-1.63	-1.52	3.5 M	-693.5 M	-190.9 M	95	95	87.3	87.2
248	1402/06/12	31,730	0.47	3.4 B	1.1 M	0.61	0.72	12.4 M	23.2 M	25.1 M	22.4 M	40.5 M	37.8 M	-1.81	-1.74	-1.51	-781.0 M	-776.6 M	-143.1 M	60	68	21.9	44.9
249	1402/06/11	31,290	-1.6	2.6 B	833.4 K	0.46	0.56	18.2 M	25.2 M	25.8 M	33.3 M	47.9 M	37.8 M	-1.84	-1.9	-1.46	3.3 M	-1.2 B	-48.5 M	125	68	86.3	86.1
250	1402/06/08	31,750	3.93	9.6 B	3.0 M	2.21	2.23	34.9 M	25.0 M	26.2 M	57.8 M	50.7 M	37.1 M	-1.66	-2.03	-1.42	-2.2 B	-1.5 B	-36.1 M	138	122	50.1	73.4
251	1402/06/07	30,330	-3.74	3.6 B	1.2 M	0.64	0.87	23.6 M	22.3 M	25.0 M	52.9 M	46.7 M	34.3 M	-2.24	-2.1	-1.37	-457.2 M	-997.2 M	67.0 M	131	67	85.2	97.8
252	1402/06/06	31,600	2.46	3.2 B	1.0 M	0.56	0.74	19.6 M	27.3 M	25.2 M	26.9 M	47.4 M	33.0 M	-1.37	-1.74	-1.31	-411.7 M	-626.9 M	114.0 M	101	89	62.5	75.5
253	1402/06/05	30,980	4.98	8.2 B	2.7 M	1.87	2.09	27.6 M	26.5 M	25.0 M	60.8 M	51.4 M	33.9 M	-2.2	-1.94	-1.36	-2.7 B	-776.8 M	47.5 M	130	103	43.6	76.2
254	1402/06/04	30,000	4.53	3.7 B	1.2 M	0.99	0.98	16.7 M	26.0 M	24.3 M	51.9 M	44.3 M	31.6 M	-3.11	-1.71	-1.3	-1.7 B	-378.9 M	176.7 M	118	70	53.5	98.8
255	1402/06/01	28,990	1.29	2.1 B	743.0 K	0.61	0.57	23.1 M	26.3 M	24.2 M	34.9 M	37.5 M	32.2 M	-1.51	-1.43	-1.33	224.1 M	-131.4 M	149.1 M	70	40	76.0	65.5
256	1402/05/31	28,830	-3.22	10.4 B	3.6 M	5.18	3.09	43.7 M	24.1 M	24.0 M	55.1 M	34.4 M	33.3 M	-1.26	-1.43	-1.39	1.4 B	-334.8 M	14.0 M	139	85	58.4	45.0
257	1402/05/30	29,540	-1.2	2.0 B	673.3 K	0.78	0.55	11.0 M	16.3 M	22.0 M	38.4 M	30.7 M	32.9 M	-3.47	-1.88	-1.49	-1.2 B	-742.5 M	-114.6 M	72	51	39.6	97.5
258	1402/05/29	29,660	-0.1	2.5 B	825.0 K	0.91	0.62	24.0 M	22.5 M	23.2 M	31.7 M	26.7 M	33.5 M	-1.32	-1.19	-1.44	-686.3 M	71.4 M	-75.3 M	52	61	50.7	78.5
259	1402/05/28	29,480	-1.31	1.2 B	400.9 K	0.24	0.28	11.2 M	21.9 M	23.2 M	19.4 M	25.3 M	36.6 M	-1.74	-1.15	-1.58	-428.0 M	235.8 M	-211.9 M	66	60	62.2	98.3
260	1402/05/25	29,850	-0.53	1.7 B	560.4 K	0.3	0.36	11.7 M	27.4 M	23.9 M	22.3 M	32.9 M	37.4 M	-1.9	-1.2	-1.56	-793.1 M	687.9 M	-229.0 M	75	75	52.6	100.0
261	1402/05/24	29,900	-3.33	3.2 B	1.1 M	0.55	0.68	22.9 M	29.4 M	27.0 M	43.5 M	35.1 M	37.7 M	-1.9	-1.2	-1.4	-643.9 M	1.2 B	173.9 M	99	67	71.8	92.2
262	1402/05/23	30,590	0.72	4.6 B	1.5 M	0.8	0.97	32.7 M	28.4 M	27.3 M	19.2 M	32.1 M	36.4 M	1.7	-1.13	-1.33	2.9 B	1.3 B	174.8 M	140	87	99.4	36.2
263	1402/05/22	30,700	1.15	3.1 B	1.0 M	0.55	0.68	20.7 M	27.5 M	26.7 M	23.9 M	32.5 M	36.3 M	-1.15	-1.18	-1.36	135.9 M	909.7 M	17.7 M	100	81	66.9	62.5
264	1402/05/21	30,310	-4.98	13.4 B	4.4 M	3.78	2.85	34.3 M	29.7 M	26.8 M	50.4 M	32.5 M	36.0 M	-1.47	-1.09	-1.34	1.8 B	1.1 B	19.9 M	222	115	57.0	43.3
265	1402/05/18	31,700	-1.25	4.7 B	1.5 M	1.56	0.94	28.8 M	26.3 M	26.2 M	34.6 M	23.6 M	40.9 M	-1.2	1.11	-1.56	1.6 B	788.2 M	-596.0 M	113	49	68.5	35.7
266	1402/05/17	32,000	-2.47	3.8 B	1.2 M	1.22	0.73	16.2 M	22.7 M	25.8 M	24.9 M	20.6 M	41.2 M	-1.53	1.1	-1.6	62.6 M	442.4 M	-900.2 M	99	62	42.6	41.0
267	1402/05/16	32,890	-0.12	4.0 B	1.2 M	1.3	0.75	29.3 M	24.9 M	25.8 M	17.6 M	20.8 M	41.9 M	1.66	1.19	-1.62	960.8 M	526.4 M	-1.1 B	72	65	52.4	28.5
268	1402/05/15	33,000	0.15	3.0 B	910.3 K	0.99	0.52	36.2 M	22.2 M	25.4 M	21.5 M	26.0 M	42.7 M	1.68	-1.17	-1.68	1.1 B	-14.4 M	-1.4 B	70	66	84.4	47.4
269	1402/05/14	32,980	2.39	3.4 B	1.0 M	1.07	0.53	24.4 M	18.9 M	25.4 M	22.6 M	26.9 M	43.9 M	1.08	-1.43	-1.73	250.7 M	-254.5 M	-1.6 B	90	86	64.4	57.0
270	1402/05/10	32,480	1.85	1.3 B	416.6 K	0.36	0.21	12.4 M	16.9 M	27.3 M	16.5 M	34.8 M	46.6 M	-1.33	-2.05	-1.71	-172.4 M	-748.2 M	-1.7 B	90	78	82.6	95.4
271	1402/05/09	32,090	0.0	3.9 B	1.2 M	1.08	0.58	25.6 M	17.9 M	27.1 M	25.3 M	43.3 M	46.8 M	1.01	-2.42	-1.73	482.7 M	-1.2 B	-1.8 B	97	79	63.5	51.1
272	1402/05/08	32,440	-1.28	3.6 B	1.1 M	0.93	0.51	16.9 M	16.1 M	28.0 M	42.3 M	48.8 M	47.6 M	-2.5	-3.03	-1.7	-1.7 B	-1.5 B	-1.7 B	112	86	52.0	100.0
273	1402/05/07	32,950	1.14	2.7 B	808.3 K	0.5	0.36	15.9 M	20.1 M	28.7 M	26.9 M	48.3 M	48.7 M	-1.69	-2.4	-1.7	-90.1 M	-1.3 B	-1.7 B	111	69	66.6	70.0
274	1402/05/04	32,490	-0.91	4.1 B	1.3 M	0.7	0.55	14.2 M	21.9 M	29.4 M	77.4 M	58.7 M	49.4 M	-5.46	-2.68	-1.68	-2.2 B	-1.9 B	-1.7 B	111	49	38.5	92.7
275	1402/05/03	32,610	-1.21	4.4 B	1.3 M	0.61	0.55	18.1 M	24.4 M	29.7 M	57.8 M	50.7 M	49.2 M	-3.19	-2.08	-1.66	-2.5 B	-1.6 B	-1.7 B	80	68	33.1	89.8
276	1402/05/02	32,980	-0.09	3.7 B	1.1 M	0.5	0.45	15.9 M	32.8 M	30.3 M	49.5 M	47.1 M	52.0 M	-3.11	-1.44	-1.72	-1.2 B	304.8 M	-1.7 B	153	73	66.2	98.2
277	1402/05/01	32,810	0.0	5.3 B	1.6 M	0.77	0.64	33.7 M	35.4 M	31.0 M	42.7 M	41.4 M	52.4 M	-1.27	-1.17	-1.69	-375.3 M	415.1 M	-1.7 B	142	121	90.4	97.4
278	1402/04/31	32,440	-4.98	9.1 B	2.8 M	1.67	1.14	23.6 M	33.8 M	30.8 M	73.2 M	37.8 M	52.2 M	-3.09	-1.12	-1.69	-3.4 B	443.4 M	-1.7 B	233	122	60.6	98.2
279	1402/04/28	33,800	3.55	7.2 B	2.1 M	0.94	0.89	27.6 M	36.0 M	30.7 M	37.5 M	27.8 M	50.2 M	-1.36	1.29	-1.64	-771.1 M	1.2 B	-1.5 B	198	166	75.6	86.2
280	1402/04/27	32,650	4.98	10.6 B	3.2 M	1.6	1.41	83.2 M	36.1 M	30.6 M	29.0 M	45.1 M	49.7 M	2.87	-1.25	-1.62	7.3 B	-779.9 M	-1.5 B	111	68	87.1	18.6
281	1402/04/26	31,820	-1.27	4.5 B	1.5 M	0.7	0.61	29.2 M	24.9 M	28.9 M	25.9 M	46.2 M	49.3 M	1.13	-1.86	-1.71	-625.1 M	-3.1 B	-1.7 B	126	166	81.4	95.2
282	1402/04/25	32,000	-4.45	2.7 B	847.0 K	0.37	0.31	22.3 M	22.7 M	29.9 M	23.3 M	51.2 M	50.6 M	-1.05	-2.26	-1.69	-234.2 M	-3.9 B	-1.6 B	111	116	90.5	99.1
283	1402/04/24	33,390	1.15	2.1 B	616.6 K	0.22	0.22	21.7 M	22.1 M	33.1 M	18.3 M	54.3 M	53.2 M	1.19	-2.46	-1.61	180.1 M	-4.6 B	-1.4 B	85	91	89.4	80.7
284	1402/04/21	33,010	-4.71	16.8 B	5.1 M	1.85	1.72	28.2 M	24.0 M	33.0 M	106.4 M	56.7 M	52.7 M	-3.78	-2.36	-1.59	-10.5 B	-5.4 B	-1.4 B	198	151	33.3	95.8
285	1402/04/20	34,200	-2.62	7.5 B	2.2 M	0.79	0.67	18.6 M	29.8 M	35.7 M	42.7 M	50.0 M	50.7 M	-2.3	-1.68	-1.42	-4.5 B	-3.8 B	-791.6 M	99	149	24.6	85.2
286	1402/04/19	34,900	-1.3	5.7 B	1.6 M	0.53	0.45	15.3 M	28.3 M	38.2 M	44.1 M	48.3 M	52.5 M	-2.88	-1.7	-1.37	-4.2 B	-3.0 B	-447.8 M	75	121	20.2	93.9
287	1402/04/18	35,470	-1.91	7.4 B	2.1 M	0.66	0.59	19.6 M	31.2 M	42.5 M	43.2 M	48.9 M	51.7 M	-2.2	-1.57	-1.22	-3.8 B	-2.0 B	1.0 B	134	149	35.5	87.1
288	1402/04/17	35,720	-0.14	11.7 B	3.2 M	1.14	0.93	28.6 M	32.8 M	43.0 M	48.0 M	52.6 M	51.3 M	-1.68	-1.6	-1.19	-4.2 B	-1.6 B	1.2 B	208	212	50.7	86.7
289	1402/04/14	35,450	2.04	16.5 B	4.6 M	1.97	1.36	41.2 M	33.9 M	43.7 M	62.8 M	53.8 M	50.9 M	-1.52	-1.59	-1.16	-2.1 B	-668.3 M	1.5 B	331	251	82.7	95.5
290	1402/04/13	34,700	4.33	7.3 B	2.1 M	0.74	0.62	21.0 M	29.8 M	44.4 M	36.2 M	50.8 M	48.8 M	-1.73	-1.7	-1.1	-805.0 M	-471.0 M	1.9 B	293	192	84.7	95.8
291	1402/04/12	33,570	4.97	10.8 B	3.3 M	1.24	0.98	40.7 M	33.7 M	46.2 M	49.1 M	71.3 M	48.3 M	-1.21	-2.11	-1.05	926.4 M	-1.1 B	2.0 B	182	132	68.4	59.9
292	1402/04/11	31,980	0.03	8.6 B	2.7 M	1.1	0.82	33.7 M	32.0 M	45.9 M	72.4 M	74.9 M	47.5 M	-2.15	-2.34	-1.03	-1.7 B	-1.4 B	1.8 B	174	104	68.3	87.6
293	1402/04/10	31,760	0.41	4.9 B	1.5 M	0.65	0.47	35.0 M	31.3 M	46.1 M	51.6 M	66.8 M	45.8 M	-1.47	-2.13	1.01	311.0 M	-968.1 M	2.0 B	140	89	99.3	93.0
294	1402/04/07	31,680	-1.74	6.8 B	2.2 M	1.01	0.65	25.7 M	28.5 M	45.4 M	57.7 M	61.4 M	44.7 M	-2.24	-2.15	1.02	-1.1 B	-1.0 B	2.1 B	194	106	73.3	89.8
295	1402/04/06	31,750	-2.04	14.6 B	4.5 M	2.86	1.42	34.2 M	28.4 M	47.1 M	142.4 M	53.1 M	43.2 M	-4.16	-1.87	1.09	-4.1 B	-845.4 M	2.3 B	233	85	54.5	82.7
296	1402/04/05	32,190	-1.38	7.3 B	2.2 M	1.26	0.71	31.7 M	26.9 M	47.5 M	60.3 M	34.8 M	40.5 M	-1.9	-1.29	1.17	-621.9 M	357.4 M	2.4 B	182	106	79.4	88.0
297	1402/04/04	32,320	-1.16	5.5 B	1.7 M	0.58	0.54	30.4 M	30.8 M	47.1 M	39.0 M	33.5 M	39.5 M	-1.28	-1.09	1.19	718.1 M	822.4 M	2.4 B	181	123	99.4	86.5
298	1402/04/03	32,300	-3.35	4.0 B	1.2 M	0.37	0.38	17.4 M	41.7 M	47.4 M	25.8 M	44.3 M	39.1 M	-1.49	-1.06	1.21	41.1 M	1.4 B	2.4 B	154	102	67.4	66.4
299	1402/03/31	33,220	1.1	3.3 B	978.0 K	0.21	0.29	23.0 M	41.3 M	47.4 M	23.6 M	43.6 M	39.0 M	-1.03	-1.05	1.21	-244.0 M	1.5 B	2.4 B	123	130	86.4	93.9
300	1402/03/30	32,730	-0.46	5.9 B	1.8 M	0.31	0.5	29.8 M	48.6 M	46.9 M	26.9 M	50.0 M	38.9 M	1.11	-1.03	1.21	1.9 B	1.9 B	2.5 B	162	109	81.1	49.2
301	1402/03/29	33,000	0.64	10.5 B	3.2 M	0.47	0.85	47.9 M	53.0 M	48.1 M	46.6 M	55.7 M	40.0 M	1.03	-1.05	1.2	1.7 B	2.0 B	2.2 B	193	162	87.7	71.5
302	1402/03/22	37,140	-2.77	27.9 B	7.5 M	1.35	1.99	59.7 M	61.9 M	47.2 M	66.0 M	53.8 M	41.2 M	-1.11	1.15	1.15	3.8 B	6.7 B	1.8 B	376	283	80.4	66.9
303	1402/03/21	37,800	0.85	10.4 B	2.7 M	0.5	0.68	28.9 M	60.7 M	45.9 M	34.5 M	48.0 M	38.3 M	-1.19	1.27	1.2	394.9 M	6.0 B	1.9 B	326	262	90.9	87.1
304	1402/03/20	37,410	-2.68	28.9 B	7.7 M	1.72	1.85	67.4 M	68.1 M	47.4 M	58.8 M	50.1 M	41.9 M	1.15	1.36	1.13	1.8 B	6.2 B	1.2 B	290	301	67.7	61.3
305	1402/03/17	38,360	5.88	30.7 B	8.0 M	2.45	1.77	58.0 M	67.3 M	49.4 M	65.5 M	42.1 M	44.8 M	-1.13	1.6	1.1	2.3 B	6.9 B	675.1 M	415	332	78.5	70.8
306	1402/03/13	36,230	4.98	30.9 B	8.5 M	4.39	1.95	106.5 M	70.3 M	49.7 M	21.1 M	23.5 M	45.4 M	5.05	2.99	1.09	25.3 B	6.7 B	549.7 M	260	115	89.8	7.9
307	1402/03/10	34,250	-1.72	3.3 B	947.3 K	0.43	0.21	26.4 M	43.1 M	44.7 M	20.7 M	26.2 M	45.4 M	1.27	1.64	-1.01	-46.4 M	1.3 B	-704.2 M	69	90	55.6	57.1
308	1402/03/09	34,510	0.76	7.3 B	2.1 M	1.03	0.46	45.8 M	43.2 M	43.7 M	35.0 M	26.0 M	45.7 M	1.31	1.66	-1.04	1.6 B	1.8 B	-931.2 M	124	116	77.4	55.4
309	1402/03/08	34,310	2.05	9.6 B	2.8 M	1.35	0.61	59.7 M	36.3 M	43.1 M	16.2 M	23.3 M	45.4 M	3.68	1.55	-1.05	5.2 B	1.5 B	-982.0 M	114	99	70.7	16.7
310	1402/03/07	33,600	-3.92	6.4 B	1.9 M	0.92	0.39	48.0 M	38.2 M	41.7 M	23.0 M	25.8 M	45.9 M	2.08	1.48	-1.1	1.2 B	1.2 B	-1.3 B	95	145	70.9	51.9
311	1402/03/06	34,610	-1.42	6.7 B	1.9 M	0.98	0.4	28.8 M	35.7 M	40.6 M	32.6 M	28.9 M	46.6 M	-1.13	1.24	-1.15	-1.7 B	676.8 M	-1.6 B	106	145	45.4	70.5
312	1402/03/03	35,000	-1.16	8.1 B	2.3 M	1.2	0.46	34.2 M	32.7 M	39.8 M	19.5 M	28.7 M	45.8 M	1.75	1.14	-1.15	2.4 B	658.7 M	-1.5 B	123	91	52.2	22.1
313	1402/03/02	35,150	0.75	4.4 B	1.2 M	0.59	0.24	18.9 M	33.0 M	40.9 M	21.2 M	30.2 M	46.2 M	-1.12	1.09	-1.13	481.4 M	428.5 M	-1.2 B	158	118	68.1	57.1
314	1402/03/01	34,840	2.74	10.6 B	3.0 M	1.37	0.59	62.4 M	33.4 M	40.8 M	28.6 M	31.4 M	46.4 M	2.18	1.06	-1.14	3.7 B	278.2 M	-1.2 B	150	198	88.6	53.6
315	1402/02/31	34,240	1.3	6.4 B	1.9 M	0.59	0.34	30.7 M	27.4 M	38.8 M	40.5 M	31.1 M	46.3 M	-1.32	-1.13	-1.19	-1.5 B	80.3 M	-1.3 B	92	108	44.5	68.9
316	1402/02/30	33,410	-3.05	4.6 B	1.4 M	0.31	0.23	16.8 M	32.7 M	39.8 M	32.5 M	35.4 M	46.6 M	-1.93	-1.08	-1.17	-1.8 B	-521.9 M	-1.1 B	144	129	52.8	91.4
317	1402/02/27	34,880	2.29	7.1 B	2.1 M	0.38	0.35	35.5 M	35.9 M	41.2 M	30.1 M	41.7 M	47.2 M	1.18	-1.16	-1.14	1.3 B	-1.6 B	-758.8 M	154	139	76.5	58.6
318	1402/02/25	34,300	-1.97	7.3 B	2.1 M	0.33	0.35	22.9 M	38.6 M	40.6 M	29.2 M	40.0 M	46.6 M	-1.27	-1.04	-1.15	-270.5 M	-508.7 M	-813.4 M	193	161	60.6	64.3
319	1402/02/24	34,400	0.0	12.5 B	3.6 M	0.45	0.6	30.4 M	41.9 M	41.5 M	27.7 M	49.6 M	46.6 M	1.1	-1.19	-1.12	2.7 B	-3.4 B	-482.2 M	285	215	69.4	47.7
320	1402/02/23	34,390	-4.95	23.6 B	6.9 M	0.72	1.16	58.1 M	56.9 M	41.8 M	47.9 M	61.8 M	46.9 M	1.21	-1.09	-1.12	-4.6 B	-5.5 B	-570.0 M	172	304	42.3	61.7
321	1402/02/20	35,000	-1.19	25.7 B	7.1 M	0.77	1.25	36.9 M	58.2 M	40.5 M	55.4 M	67.6 M	47.5 M	-1.5	-1.16	-1.17	-7.1 B	-4.6 B	-753.6 M	325	344	46.6	74.1
322	1402/02/19	35,610	4.98	27.2 B	7.7 M	0.91	1.39	45.6 M	59.9 M	40.0 M	30.2 M	64.2 M	46.0 M	1.51	-1.07	-1.15	6.6 B	-3.2 B	-350.4 M	370	339	62.0	37.6
323	1402/02/18	33,900	-4.99	24.1 B	7.1 M	0.91	1.34	49.0 M	57.3 M	38.8 M	100.3 M	69.3 M	46.7 M	-2.05	-1.21	-1.2	-14.7 B	-5.4 B	-599.1 M	100	195	20.3	81.0
324	1402/02/17	35,280	-4.98	38.2 B	10.7 M	1.68	2.18	119.5 M	53.5 M	38.1 M	92.2 M	59.0 M	43.3 M	1.3	-1.1	-1.13	-7.8 B	-2.4 B	148.7 M	180	318	56.3	76.7
325	1402/02/16	36,560	3.22	55.9 B	15.0 M	3.3	3.49	62.6 M	39.4 M	34.9 M	76.9 M	46.8 M	38.8 M	-1.23	-1.19	-1.11	-157.7 M	-1.1 B	530.3 M	344	282	38.5	38.8
326	1402/02/13	35,990	2.56	19.4 B	5.5 M	1.44	1.33	38.4 M	30.5 M	32.8 M	34.2 M	39.5 M	36.5 M	1.12	-1.3	-1.11	191.6 M	-1.8 B	460.8 M	243	267	48.0	47.0
327	1402/02/12	35,700	3.45	14.1 B	4.0 M	0.93	1.0	21.7 M	26.9 M	32.5 M	41.6 M	37.1 M	36.2 M	-1.92	-1.38	-1.12	-4.6 B	-1.7 B	453.5 M	214	222	33.0	65.7
328	1402/02/11	34,500	0.03	13.8 B	4.0 M	1.0	1.01	34.6 M	34.0 M	32.6 M	35.2 M	37.2 M	35.8 M	-1.02	-1.09	-1.1	598.4 M	641.3 M	587.2 M	237	216	59.4	55.0
329	1402/02/10	34,490	1.32	11.5 B	3.3 M	0.81	0.86	28.1 M	32.4 M	32.1 M	40.1 M	37.0 M	35.6 M	-1.43	-1.14	-1.11	-1.6 B	775.7 M	506.4 M	251	216	61.4	75.4
330	1402/02/09	34,340	4.98	20.3 B	6.0 M	1.18	1.62	29.1 M	30.5 M	32.4 M	46.0 M	34.6 M	34.9 M	-1.58	-1.14	-1.08	-3.5 B	1.2 B	593.9 M	306	269	44.0	61.1
331	1402/02/06	32,720	-2.5	5.6 B	1.7 M	0.28	0.45	19.8 M	35.5 M	32.0 M	19.9 M	35.1 M	33.6 M	-1.0	1.01	-1.05	442.7 M	2.4 B	704.0 M	231	208	81.5	73.6
332	1402/02/05	32,500	1.15	21.8 B	6.5 M	1.22	1.73	53.7 M	41.6 M	32.0 M	42.0 M	41.3 M	35.0 M	1.28	1.01	-1.09	7.2 B	3.4 B	387.0 M	311	225	76.6	43.4
333	1402/02/04	32,200	0.34	8.4 B	2.6 M	0.45	0.7	26.3 M	35.9 M	31.1 M	33.4 M	37.5 M	35.4 M	-1.27	-1.05	-1.14	1.3 B	2.0 B	39.4 M	259	166	81.3	66.1
334	1402/01/30	32,240	0.97	11.9 B	3.7 M	0.66	0.99	18.7 M	39.5 M	30.9 M	26.7 M	36.8 M	35.1 M	-1.43	1.07	-1.14	276.9 M	3.0 B	-85.4 M	276	183	43.3	41.0
335	1402/01/29	31,800	4.3	34.2 B	10.7 M	2.32	2.93	52.7 M	42.9 M	32.1 M	48.4 M	37.5 M	34.2 M	1.09	1.14	-1.07	2.7 B	3.2 B	-195.6 M	289	259	44.6	36.7
336	1402/01/28	30,250	3.21	23.3 B	7.7 M	2.17	2.01	52.5 M	37.3 M	32.1 M	51.1 M	40.3 M	32.5 M	1.03	-1.08	-1.01	5.6 B	980.2 M	185.7 M	305	203	68.5	44.4
337	1402/01/27	29,880	1.25	5.8 B	2.0 M	0.5	0.47	23.7 M	30.4 M	31.5 M	23.9 M	35.4 M	31.7 M	-1.01	-1.16	-1.01	186.5 M	50.7 M	-22.5 M	221	212	90.6	87.4
338	1402/01/26	29,590	4.97	15.0 B	5.1 M	1.4	1.26	45.0 M	31.2 M	33.6 M	30.1 M	37.5 M	32.9 M	1.49	-1.2	1.02	6.4 B	348.4 M	221.3 M	269	191	80.8	38.4
339	1402/01/22	28,560	1.85	7.5 B	2.7 M	0.76	0.67	30.5 M	27.3 M	32.7 M	28.8 M	36.3 M	33.2 M	1.06	-1.33	-1.02	957.2 M	-862.1 M	-187.4 M	171	148	69.3	56.6
340	1402/01/21	27,600	-4.7	16.0 B	5.7 M	1.88	1.53	26.6 M	26.8 M	32.4 M	60.6 M	35.0 M	33.3 M	-2.28	-1.31	-1.03	-8.2 B	-1.1 B	-296.6 M	242	242	40.2	91.5
341	1402/01/20	28,800	-1.17	6.5 B	2.2 M	0.77	0.61	24.0 M	27.5 M	32.5 M	26.1 M	30.6 M	31.4 M	-1.09	-1.11	1.04	988.6 M	249.8 M	90.3 M	241	184	89.2	74.0
342	1402/01/19	28,620	2.8	12.4 B	4.2 M	1.76	1.2	28.6 M	28.7 M	32.9 M	33.8 M	30.5 M	31.5 M	-1.18	-1.06	1.04	1.7 B	61.2 M	-4.9 M	315	217	73.0	59.4
343	1402/01/16	28,200	4.83	9.1 B	3.3 M	1.41	0.94	27.5 M	27.3 M	32.8 M	25.9 M	29.9 M	31.4 M	1.06	-1.09	1.04	300.3 M	-656.4 M	-107.4 M	221	223	66.8	63.5
344	1402/01/15	26,600	1.84	6.0 B	2.2 M	0.98	0.62	26.8 M	25.9 M	32.8 M	23.8 M	31.0 M	31.7 M	1.13	-1.2	1.03	-166.0 M	-920.0 M	-142.8 M	173	202	77.5	80.3
345	1402/01/14	26,350	1.82	8.5 B	3.3 M	1.61	0.85	30.8 M	27.5 M	33.1 M	47.2 M	31.8 M	33.4 M	-1.53	-1.16	-1.01	-1.5 B	-857.6 M	-243.3 M	186	154	67.1	85.3
346	1402/01/09	25,900	1.29	3.8 B	1.5 M	0.58	0.37	30.5 M	24.0 M	33.2 M	24.2 M	27.3 M	34.0 M	1.26	-1.14	-1.03	45.9 M	-800.5 M	-336.9 M	113	141	91.4	90.2
347	1402/01/08	25,880	1.57	4.7 B	1.8 M	0.56	0.47	20.3 M	21.5 M	32.9 M	31.7 M	32.0 M	35.2 M	-1.56	-1.49	-1.07	-1.9 B	-2.0 B	-398.9 M	135	147	58.3	98.9
348	1402/01/07	25,430	-0.86	7.1 B	2.8 M	0.87	0.7	21.1 M	27.4 M	33.2 M	30.0 M	35.8 M	35.4 M	-1.42	-1.31	-1.07	-1.0 B	-1.6 B	-410.0 M	181	161	53.7	68.0
349	1402/01/06	25,120	0.84	5.2 B	2.0 M	0.57	0.45	35.8 M	27.2 M	33.1 M	26.6 M	35.5 M	35.9 M	1.35	-1.31	-1.08	146.3 M	-1.6 B	-473.2 M	140	183	96.7	93.9
350	1402/01/05	24,790	-3.24	5.1 B	2.0 M	0.41	0.45	17.7 M	27.9 M	34.8 M	24.8 M	32.2 M	40.3 M	-1.41	-1.15	-1.16	-1.3 B	-2.0 B	-764.4 M	211	201	73.4	98.3
351	1401/12/28	25,650	0.71	9.8 B	3.8 M	0.61	0.88	15.8 M	36.9 M	35.8 M	48.0 M	31.2 M	40.7 M	-3.03	1.18	-1.14	-5.9 B	313.5 M	-739.6 M	164	177	26.4	86.3
352	1401/12/27	25,710	4.64	14.8 B	5.8 M	0.83	1.41	46.0 M	42.7 M	36.4 M	50.1 M	29.5 M	39.9 M	-1.09	1.45	-1.1	283.0 M	1.8 B	-492.4 M	210	187	65.2	63.3
353	1401/12/24	24,470	3.42	5.8 B	2.3 M	0.34	0.56	20.5 M	45.8 M	35.6 M	29.1 M	29.4 M	39.2 M	-1.42	1.56	-1.1	-1.2 B	2.7 B	-578.2 M	188	175	67.1	88.4
354	1401/12/23	23,900	0.13	8.4 B	3.6 M	0.55	0.87	39.7 M	48.6 M	37.1 M	20.9 M	30.4 M	39.9 M	1.9	1.6	-1.08	-1.9 B	2.6 B	-496.3 M	145	368	68.4	91.3
355	1401/12/22	23,820	4.66	21.7 B	9.1 M	1.85	2.44	48.6 M	47.4 M	37.2 M	23.6 M	33.9 M	42.4 M	2.06	1.4	-1.14	10.3 B	2.8 B	-390.1 M	363	309	81.4	33.7
356	1401/12/21	23,110	3.59	24.6 B	10.8 M	3.66	3.3	52.4 M	43.5 M	35.8 M	34.5 M	37.7 M	44.5 M	1.52	1.16	-1.24	1.5 B	598.3 M	-920.1 M	186	240	39.6	33.6
357	1401/12/20	22,300	4.6	20.9 B	9.3 M	6.52	3.11	58.9 M	37.8 M	34.3 M	47.2 M	36.8 M	44.9 M	1.25	1.03	-1.31	5.1 B	121.2 M	-1.0 B	255	211	72.0	47.7
358	1401/12/16	21,790	4.36	4.5 B	2.1 M	1.54	0.69	27.2 M	21.0 M	31.5 M	40.5 M	31.6 M	44.7 M	-1.49	-1.5	-1.42	-1.8 B	-966.2 M	-1.4 B	97	110	59.2	100.0
359	1401/12/15	21,000	1.45	2.5 B	1.2 M	0.59	0.39	16.7 M	20.3 M	31.8 M	28.4 M	28.7 M	44.6 M	-1.7	-1.41	-1.4	-1.2 B	-683.9 M	-1.4 B	76	88	50.5	99.2
360	1401/12/14	20,500	-0.58	2.1 B	1.0 M	0.3	0.33	19.3 M	24.5 M	33.1 M	27.6 M	37.4 M	44.9 M	-1.43	-1.53	-1.36	-494.8 M	-873.7 M	-1.3 B	80	74	72.3	95.4
361	1401/12/13	20,690	-0.91	2.3 B	1.1 M	0.27	0.32	19.4 M	28.0 M	32.9 M	24.0 M	44.0 M	44.5 M	-1.24	-1.57	-1.35	-913.6 M	-1.5 B	-1.4 B	68	93	58.4	98.8
362	1401/12/10	20,520	-2.79	3.6 B	1.7 M	0.43	0.46	20.8 M	28.6 M	34.0 M	34.8 M	47.9 M	45.0 M	-1.68	-1.68	-1.32	-376.1 M	-1.5 B	-1.2 B	131	89	75.1	85.4
363	1401/12/09	21,190	1.39	3.6 B	1.7 M	0.39	0.45	23.5 M	29.0 M	36.6 M	28.8 M	48.3 M	47.0 M	-1.23	-1.66	-1.28	-407.7 M	-1.9 B	-1.7 B	114	107	73.6	84.8
364	1401/12/08	20,690	-2.59	9.5 B	4.6 M	0.75	1.16	31.8 M	28.0 M	36.8 M	61.1 M	49.6 M	45.7 M	-1.92	-1.77	-1.24	-2.2 B	-2.2 B	-1.8 B	185	132	61.8	84.6
365	1401/12/07	21,100	-1.72	17.4 B	8.2 M	1.74	1.79	33.0 M	34.8 M	38.4 M	52.9 M	61.7 M	43.9 M	-1.6	-1.77	-1.14	-3.4 B	-2.9 B	-1.6 B	262	228	49.8	69.5
366	1401/12/06	21,410	2.93	8.4 B	3.9 M	0.95	0.84	27.9 M	34.8 M	40.9 M	49.9 M	58.4 M	41.8 M	-1.79	-1.68	-1.02	-1.2 B	-2.4 B	-894.3 M	244	160	81.1	95.3
367	1401/12/03	20,800	-0.62	3.6 B	1.7 M	0.43	0.33	20.1 M	35.7 M	41.6 M	38.3 M	56.5 M	41.4 M	-1.9	-1.58	1.01	-2.1 B	-2.4 B	-1.0 B	71	93	39.5	98.5
368	1401/12/02	20,630	1.28	7.9 B	3.8 M	0.96	0.53	18.9 M	37.1 M	42.1 M	40.0 M	57.0 M	42.3 M	-2.12	-1.54	-1.0	-2.3 B	-2.2 B	-854.4 M	159	132	37.9	66.8
369	1401/12/01	20,800	5.0	26.0 B	12.8 M	7.04	1.83	62.9 M	47.2 M	56.0 M	118.6 M	59.8 M	43.8 M	-1.89	-1.27	1.28	-5.7 B	-1.7 B	2.5 B	206	157	49.7	71.6
370	1401/11/30	19,730	-1.0	2.6 B	1.3 M	0.7	0.17	27.1 M	36.2 M	52.4 M	23.5 M	32.2 M	39.5 M	1.16	1.12	1.33	-768.0 M	-509.0 M	3.2 B	66	109	70.0	100.0
371	1401/11/26	19,810	-2.32	2.0 B	1.0 M	0.51	0.14	16.3 M	40.5 M	52.1 M	26.3 M	34.9 M	39.5 M	-1.61	1.16	1.32	-953.8 M	-408.5 M	3.7 B	64	76	51.1	97.6
372	1401/11/25	20,170	-1.13	2.6 B	1.3 M	0.5	0.16	27.0 M	43.2 M	52.0 M	36.6 M	35.0 M	38.7 M	-1.36	1.24	1.34	-1.4 B	-394.7 M	4.0 B	42	70	44.2	100.0
373	1401/11/24	20,400	-0.15	6.8 B	3.3 M	1.34	0.42	63.5 M	42.0 M	52.4 M	44.3 M	37.5 M	38.8 M	1.43	1.12	1.35	412.5 M	-351.8 M	4.3 B	56	71	52.5	46.4
374	1401/11/23	20,320	-1.45	4.5 B	2.2 M	0.87	0.27	47.1 M	37.6 M	52.4 M	35.1 M	37.3 M	38.9 M	1.34	1.01	1.35	196.6 M	-977.7 M	4.2 B	66	83	69.8	65.4
375	1401/11/19	20,700	1.77	2.9 B	1.4 M	0.54	0.18	47.6 M	38.9 M	51.7 M	33.3 M	37.6 M	38.8 M	1.43	1.03	1.33	-265.6 M	-1.0 B	4.2 B	56	88	90.5	99.5
376	1401/11/18	20,400	1.64	3.8 B	1.9 M	0.55	0.23	27.0 M	33.3 M	51.3 M	27.8 M	36.5 M	38.2 M	-1.03	-1.1	1.34	-884.8 M	-1.3 B	4.3 B	59	89	41.9	65.1
377	1401/11/17	20,000	-2.77	7.8 B	3.9 M	0.89	0.48	34.8 M	36.2 M	50.8 M	44.8 M	38.5 M	37.6 M	-1.29	-1.06	1.35	-1.2 B	-610.2 M	4.4 B	135	132	59.8	75.3
378	1401/11/16	20,180	-4.18	6.1 B	3.0 M	0.65	0.37	35.2 M	43.1 M	51.0 M	40.0 M	44.7 M	36.7 M	-1.14	-1.04	1.39	-2.7 B	-2.2 B	4.7 B	82	140	47.5	92.3
379	1401/11/12	21,320	0.52	5.0 B	2.4 M	0.45	0.3	51.9 M	41.1 M	50.9 M	37.4 M	40.6 M	36.2 M	1.39	1.01	1.4	-57.2 M	-2.1 B	4.9 B	84	118	86.3	87.5
380	1401/11/11	21,180	0.43	4.6 B	2.2 M	0.24	0.27	22.3 M	42.3 M	50.2 M	30.5 M	39.6 M	36.0 M	-1.37	1.07	1.4	-1.5 B	-2.0 B	4.9 B	140	150	67.6	99.0
381	1401/11/10	21,170	1.15	11.5 B	5.5 M	0.6	0.69	40.4 M	48.4 M	50.6 M	40.3 M	38.3 M	36.0 M	1.0	1.26	1.41	2.4 B	508.3 M	5.0 B	222	163	77.8	57.1
382	1401/11/09	21,270	-3.36	18.9 B	9.1 M	0.87	1.2	66.6 M	47.1 M	50.9 M	58.1 M	38.7 M	35.3 M	1.15	1.22	1.44	-9.2 B	-668.2 M	5.1 B	147	326	51.6	100.0
383	1401/11/08	21,810	-3.2	7.8 B	3.5 M	0.2	0.47	30.3 M	43.4 M	50.1 M	27.0 M	37.3 M	32.8 M	1.12	1.16	1.52	-2.3 B	1.4 B	5.5 B	174	279	68.0	97.2
384	1401/11/05	22,490	1.08	14.4 B	6.4 M	0.35	0.84	48.9 M	66.5 M	50.3 M	35.9 M	43.3 M	33.1 M	1.36	1.54	1.52	668.6 M	14.7 B	5.7 B	270	349	91.9	87.3
385	1401/11/04	22,550	2.64	46.7 B	21.0 M	1.31	3.19	54.9 M	60.9 M	50.6 M	27.4 M	42.3 M	32.0 M	2.0	1.44	1.58	10.9 B	16.4 B	6.1 B	324	251	38.1	14.7
386	1401/11/03	22,090	1.38	12.9 B	5.9 M	0.37	0.92	35.0 M	59.4 M	49.9 M	41.0 M	43.4 M	31.9 M	-1.17	1.37	1.57	-3.5 B	15.9 B	5.5 B	247	296	67.0	94.0
387	1401/11/02	21,700	1.4	33.1 B	15.2 M	1.06	2.7	41.9 M	60.1 M	50.6 M	47.9 M	40.1 M	30.1 M	-1.14	1.5	1.68	960.7 M	17.8 B	5.7 B	535	448	67.6	64.7
388	1401/11/01	21,400	4.95	87.1 B	40.7 M	5.77	11.27	104.7 M	64.5 M	51.4 M	63.6 M	36.6 M	26.8 M	1.65	1.76	1.92	64.5 B	18.2 B	5.7 B	770	253	92.5	18.5
389	1401/10/28	20,300	-0.64	17.2 B	8.4 M	1.46	2.6	28.3 M	40.1 M	36.7 M	21.3 M	29.6 M	23.0 M	1.33	1.35	1.6	9.4 B	5.2 B	2.5 B	467	181	76.7	22.4
390	1401/10/27	19,790	-0.75	20.2 B	9.9 M	2.37	3.53	42.9 M	44.1 M	37.7 M	28.6 M	32.1 M	22.9 M	1.5	1.37	1.65	8.1 B	3.4 B	2.0 B	299	165	63.4	23.3
391	1401/10/26	19,970	4.88	10.2 B	5.1 M	1.5	2.0	40.2 M	42.8 M	36.9 M	17.6 M	30.0 M	22.2 M	2.29	1.43	1.66	5.9 B	2.1 B	1.6 B	226	183	88.7	31.4
392	1401/10/24	19,170	4.98	13.8 B	7.2 M	2.06	3.19	54.8 M	39.0 M	36.0 M	40.4 M	29.7 M	22.1 M	1.35	1.31	1.63	3.3 B	928.0 M	1.3 B	205	197	81.4	57.8
393	1401/10/21	18,120	-0.06	8.3 B	4.5 M	1.58	2.06	59.3 M	36.6 M	33.9 M	43.5 M	24.3 M	20.2 M	1.36	1.5	1.68	-443.4 M	1.6 B	1.2 B	85	126	60.9	66.2
394	1401/10/20	18,030	-1.69	3.9 B	2.2 M	0.76	1.02	27.6 M	31.9 M	32.5 M	33.3 M	20.1 M	19.0 M	-1.21	1.59	1.71	276.0 M	1.6 B	1.2 B	137	105	95.7	88.7
395	1401/10/19	18,290	-0.05	3.2 B	1.8 M	0.62	0.85	30.9 M	31.7 M	32.3 M	14.0 M	19.0 M	18.1 M	2.21	1.67	1.78	1.4 B	1.7 B	1.2 B	99	116	94.4	50.0
396	1401/10/18	18,360	2.97	2.7 B	1.4 M	0.46	0.7	17.8 M	31.7 M	32.0 M	13.8 M	20.7 M	18.1 M	1.3	1.53	1.77	113.0 M	1.6 B	1.1 B	122	150	82.0	77.7
397	1401/10/17	17,860	4.94	13.7 B	7.7 M	3.82	4.36	46.8 M	36.9 M	32.7 M	20.7 M	22.3 M	18.4 M	2.26	1.65	1.77	6.5 B	2.3 B	1.1 B	210	160	71.8	24.2
398	1401/10/14	16,890	-2.71	2.2 B	1.3 M	0.53	0.72	22.7 M	31.8 M	30.8 M	22.0 M	22.3 M	18.3 M	1.03	1.43	1.68	-408.5 M	1.0 B	747.7 M	75	96	76.4	94.7
399	1401/10/13	17,360	-3.72	3.7 B	2.1 M	0.64	1.21	26.3 M	34.4 M	31.6 M	27.0 M	24.7 M	18.1 M	-1.03	1.39	1.75	773.1 M	1.2 B	821.9 M	135	103	96.8	75.7
400	1401/10/12	17,900	0.85	3.1 B	1.7 M	0.53	1.02	30.9 M	42.2 M	32.3 M	24.5 M	22.4 M	17.5 M	1.26	1.89	1.84	1.2 B	2.8 B	801.2 M	99	75	98.4	59.2
401	1401/10/11	17,690	0.17	5.4 B	3.0 M	1.01	1.8	45.1 M	42.7 M	32.2 M	18.9 M	21.6 M	17.3 M	2.39	1.98	1.86	3.3 B	2.6 B	742.3 M	119	108	100.0	38.0
402	1401/10/10	17,560	-3.68	3.3 B	1.9 M	0.7	1.08	30.9 M	41.2 M	32.0 M	20.1 M	20.1 M	17.6 M	1.54	2.05	1.82	280.5 M	2.0 B	601.9 M	89	123	83.2	74.7
403	1401/10/07	18,140	-0.6	6.6 B	3.6 M	1.77	2.19	37.3 M	40.6 M	31.4 M	29.6 M	18.9 M	18.5 M	1.26	2.15	1.69	474.8 M	1.9 B	530.4 M	173	202	97.4	90.2
404	1401/10/05	18,280	5.0	11.5 B	6.3 M	6.17	4.53	54.8 M	37.0 M	30.9 M	17.0 M	14.3 M	17.7 M	3.23	2.58	1.75	8.5 B	1.9 B	517.9 M	210	180	100.0	26.5
405	1401/10/04	17,500	2.94	2.4 B	1.4 M	1.47	1.01	31.4 M	22.6 M	26.7 M	18.7 M	13.8 M	17.5 M	1.68	1.64	1.52	357.2 M	238.0 M	96.2 M	77	110	100.0	85.2
406	1401/10/03	17,090	4.98	2.9 B	1.7 M	2.48	1.19	34.0 M	21.0 M	25.9 M	12.3 M	12.9 M	17.4 M	2.76	1.62	1.49	376.1 M	118.3 M	80.4 M	68	157	78.8	66.0
407	1401/09/30	16,490	1.54	430.1 M	262.6 K	0.29	0.17	10.5 M	16.9 M	26.4 M	6.8 M	11.8 M	17.5 M	1.54	1.43	1.51	0.0	130.7 M	124.0 M	41	63	100.0	100.0
408	1401/09/29	16,230	-0.73	962.7 M	595.2 K	0.43	0.38	10.9 M	18.9 M	28.0 M	11.4 M	13.3 M	17.7 M	-1.04	1.42	1.59	247.3 M	54.1 M	150.1 M	78	53	88.4	62.7
409	1401/09/28	16,250	0.87	1.9 B	1.1 M	0.88	0.73	22.0 M	22.9 M	28.6 M	16.2 M	15.3 M	17.8 M	1.36	1.5	1.61	209.3 M	78.6 M	128.1 M	84	101	99.2	87.9
410	1401/09/27	16,150	1.38	1.6 B	986.1 K	0.78	0.6	26.8 M	21.2 M	28.5 M	15.5 M	14.5 M	17.5 M	1.73	1.47	1.63	-241.3 M	94.4 M	119.1 M	42	88	70.8	86.0
411	1401/09/26	15,850	-0.81	770.9 M	485.3 K	0.35	0.28	14.8 M	19.9 M	29.5 M	5.2 M	14.0 M	18.1 M	2.85	1.42	1.63	438.3 M	57.6 M	137.7 M	52	64	100.0	43.1
412	1401/09/23	15,980	1.52	2.0 B	1.2 M	0.84	0.62	24.9 M	21.3 M	29.6 M	14.7 M	16.1 M	18.3 M	1.7	1.32	1.62	-383.2 M	-40.5 M	121.4 M	40	94	50.1	69.3
413	1401/09/22	15,760	0.38	4.8 B	3.0 M	2.26	1.58	26.0 M	22.4 M	31.8 M	22.7 M	17.3 M	18.6 M	1.14	1.29	1.71	369.9 M	-35.2 M	444.2 M	85	81	46.3	38.6
414	1401/09/21	15,770	0.45	1.2 B	754.9 K	0.55	0.4	14.4 M	26.5 M	31.7 M	11.4 M	16.4 M	18.6 M	1.26	1.61	1.71	288.3 M	105.8 M	397.2 M	66	58	80.3	56.0
415	1401/09/20	15,840	-0.25	1.3 B	833.4 K	0.63	0.44	18.1 M	31.2 M	32.1 M	13.4 M	16.9 M	18.4 M	1.35	1.85	1.74	-425.3 M	120.0 M	372.8 M	44	91	60.9	93.4
416	1401/09/19	15,610	-2.92	1.7 B	1.1 M	0.66	0.58	22.1 M	32.3 M	31.9 M	17.5 M	17.7 M	18.2 M	1.26	1.82	1.75	-52.1 M	213.9 M	388.4 M	54	71	69.0	72.0
417	1401/09/16	16,100	-0.8	2.8 B	1.7 M	0.89	0.9	29.7 M	38.5 M	31.6 M	19.7 M	19.3 M	17.9 M	1.51	1.99	1.76	-356.8 M	328.0 M	397.1 M	59	107	63.4	76.3
418	1401/09/15	16,250	3.9	3.8 B	2.3 M	1.24	1.23	40.7 M	34.5 M	31.6 M	17.3 M	22.8 M	17.7 M	2.36	1.51	1.79	1.1 B	169.6 M	431.9 M	85	138	92.2	63.6
419	1401/09/14	15,840	1.54	1.4 B	919.7 K	0.49	0.45	41.9 M	33.2 M	31.1 M	15.7 M	24.0 M	17.5 M	2.67	1.38	1.78	359.0 M	-284.9 K	347.1 M	34	68	99.1	74.1
420	1401/09/13	15,560	-0.13	854.2 M	546.8 K	0.27	0.26	22.7 M	30.6 M	32.8 M	17.5 M	23.0 M	17.4 M	1.29	1.33	1.89	44.4 M	-67.6 M	442.4 M	36	44	95.6	90.4
421	1401/09/12	15,620	3.03	4.2 B	2.7 M	1.3	1.32	48.0 M	29.1 M	32.9 M	23.1 M	22.5 M	17.3 M	2.08	1.29	1.9	518.5 M	-68.1 M	440.0 M	84	152	95.5	83.2
422	1401/09/09	15,230	-3.67	4.8 B	3.1 M	1.66	1.6	24.5 M	27.8 M	31.4 M	32.5 M	20.0 M	16.9 M	-1.33	1.39	1.85	-1.1 B	77.6 M	418.8 M	148	147	75.9	100.0
423	1401/09/08	15,800	0.96	3.2 B	2.0 M	1.22	0.92	34.4 M	32.3 M	31.3 M	22.2 M	16.4 M	15.7 M	1.55	1.97	1.99	225.4 M	411.8 M	472.4 M	93	134	100.0	93.0
424	1401/09/07	15,700	-0.51	1.5 B	951.8 K	0.56	0.43	21.6 M	30.2 M	30.4 M	13.4 M	15.2 M	15.3 M	1.61	1.98	1.98	22.6 M	328.1 M	664.1 M	68	108	98.6	97.1
425	1401/09/06	15,880	1.47	1.8 B	1.1 M	0.55	0.51	19.0 M	29.4 M	30.6 M	17.2 M	14.8 M	15.2 M	1.1	1.99	2.01	41.9 M	329.5 M	652.0 M	90	97	97.0	94.6
426	1401/09/05	15,760	5.0	5.0 B	3.2 M	1.84	1.54	36.0 M	35.2 M	30.5 M	15.1 M	16.7 M	15.1 M	2.39	2.1	2.03	1.2 B	347.4 M	634.0 M	131	230	94.4	69.4
427	1401/09/02	15,250	4.6	3.3 B	2.2 M	0.78	1.06	53.3 M	31.7 M	29.7 M	15.0 M	17.1 M	14.9 M	3.55	1.85	1.99	521.9 M	120.4 M	561.3 M	60	178	97.4	81.5
428	1401/09/01	14,480	-1.7	1.3 B	884.3 K	0.32	0.41	19.0 M	34.8 M	28.4 M	16.6 M	18.5 M	15.1 M	1.15	1.88	1.88	-192.7 M	1.2 B	515.7 M	50	69	73.9	88.8
429	1401/08/30	14,630	0.0	1.7 B	1.2 M	0.44	0.56	17.9 M	34.9 M	28.3 M	10.7 M	19.0 M	14.7 M	1.68	1.83	1.92	29.5 M	1.2 B	534.2 M	72	118	74.0	72.3
430	1401/08/29	14,770	3.14	4.1 B	2.8 M	1.27	1.38	45.4 M	36.1 M	28.5 M	26.8 M	19.4 M	14.8 M	1.7	1.86	1.93	131.2 M	1.1 B	530.6 M	86	141	96.0	92.8
431	1401/08/28	14,450	1.47	2.4 B	1.7 M	0.79	0.85	23.2 M	31.7 M	27.3 M	15.8 M	15.3 M	14.0 M	1.47	2.07	1.95	112.2 M	1.1 B	522.0 M	100	140	97.5	92.8
432	1401/08/25	14,260	4.93	10.7 B	7.5 M	7.74	4.74	45.2 M	31.3 M	27.4 M	20.1 M	14.7 M	13.7 M	2.25	2.13	1.99	6.1 B	1.1 B	516.1 M	215	182	90.8	34.1
433	1401/08/24	13,660	0.29	1.0 B	771.7 K	0.63	0.49	14.0 M	20.1 M	23.8 M	22.8 M	12.6 M	13.1 M	-1.62	1.6	1.82	-571.2 M	-84.8 M	209.0 M	34	46	45.5	100.0
434	1401/08/23	13,460	-1.68	821.7 M	605.9 K	0.32	0.39	15.8 M	23.1 M	23.8 M	9.5 M	12.3 M	12.7 M	1.67	1.88	1.87	-199.1 M	-94.5 M	236.7 M	36	81	69.3	93.5
435	1401/08/22	13,470	-1.97	573.8 M	422.0 K	0.19	0.27	10.7 M	35.1 M	23.6 M	6.4 M	13.2 M	13.0 M	1.68	2.65	1.82	-114.2 M	398.1 M	223.8 M	43	90	80.1	100.0
436	1401/08/21	13,500	-0.74	1.6 B	1.1 M	0.5	0.73	19.3 M	37.4 M	23.9 M	13.0 M	14.7 M	13.4 M	1.48	2.54	1.78	121.7 M	420.6 M	216.8 M	80	109	98.2	90.4
437	1401/08/18	13,790	3.14	2.6 B	1.9 M	0.87	1.28	31.4 M	36.6 M	23.4 M	14.7 M	15.2 M	13.1 M	2.14	2.4	1.79	339.1 M	414.9 M	230.9 M	73	133	88.0	75.0
438	1401/08/17	13,370	0.45	2.7 B	2.1 M	0.65	1.43	30.3 M	33.3 M	22.6 M	14.2 M	14.6 M	12.8 M	2.12	2.28	1.77	-619.9 M	332.0 M	242.6 M	68	188	75.1	97.7
439	1401/08/16	13,360	4.95	5.4 B	4.0 M	1.56	3.09	101.1 M	30.5 M	22.2 M	15.0 M	14.7 M	12.6 M	6.76	2.07	1.75	2.3 B	1.3 B	278.7 M	44	146	82.6	40.6
440	1401/08/15	12,920	3.36	2.5 B	2.0 M	0.84	1.6	31.6 M	23.9 M	19.2 M	16.3 M	14.0 M	13.1 M	1.93	1.71	1.46	-1.9 M	771.2 M	128.1 M	75	145	95.1	95.2
441	1401/08/14	12,450	1.55	1.8 B	1.4 M	0.65	1.23	18.3 M	21.1 M	18.0 M	16.6 M	13.0 M	12.5 M	1.11	1.63	1.44	93.2 M	707.6 M	124.0 M	91	95	93.3	88.1
442	1401/08/11	12,260	1.74	1.9 B	1.6 M	0.69	1.43	19.7 M	21.0 M	17.7 M	11.9 M	11.8 M	12.0 M	1.66	1.78	1.48	-75.3 M	647.5 M	116.9 M	94	162	96.1	100.0
443	1401/08/10	12,060	4.96	8.2 B	6.8 M	4.41	8.8	26.2 M	21.4 M	17.0 M	14.7 M	13.7 M	11.9 M	1.78	1.57	1.43	4.1 B	584.6 M	116.6 M	251	171	79.8	30.6
444	1401/08/09	11,570	4.99	1.4 B	1.2 M	0.88	1.6	6.5 M	14.5 M	13.0 M	6.3 M	11.4 M	11.4 M	1.03	1.27	1.15	-218.8 M	-191.7 M	-96.1 M	14	49	6.7	22.7
445	1401/08/04	10,920	-1.89	649.4 M	597.4 K	0.46	0.82	5.9 M	14.0 M	13.1 M	10.4 M	11.3 M	11.7 M	-1.76	1.24	1.13	-319.8 M	-156.4 M	-91.0 M	46	57	41.7	90.9
446	1401/08/03	11,030	-0.9	860.2 M	773.5 K	0.64	1.1	13.8 M	16.3 M	13.5 M	9.8 M	11.8 M	11.9 M	1.4	1.38	1.14	-207.3 M	-100.3 M	-77.4 M	37	73	59.4	83.5
447	1401/08/02	11,100	2.49	2.2 B	2.0 M	2.2	3.18	21.6 M	16.3 M	13.3 M	20.9 M	11.7 M	11.8 M	1.03	1.4	1.13	-389.9 M	-60.2 M	-68.5 M	70	91	69.0	86.8
448	1401/08/01	11,070	4.14	3.5 B	3.2 M	10.82	6.76	15.2 M	13.0 M	12.1 M	6.1 M	8.0 M	10.7 M	2.48	1.62	1.14	177.4 M	4.0 M	-57.2 M	46	85	19.9	14.8
449	1401/07/30	10,660	0.38	143.9 M	134.3 K	0.33	0.27	4.6 M	11.3 M	11.8 M	3.9 M	8.7 M	11.3 M	1.18	1.29	1.04	-42.6 M	-34.7 M	-73.4 M	22	37	70.4	100.0
450	1401/07/27	10,740	1.13	452.6 M	426.5 K	0.99	0.88	17.5 M	11.4 M	12.2 M	15.2 M	11.7 M	11.6 M	1.15	-1.02	1.06	-39.1 M	-117.7 M	-72.2 M	23	29	89.0	97.6
451	1401/07/26	10,780	1.7	254.1 M	236.5 K	0.44	0.48	11.8 M	10.6 M	11.8 M	6.7 M	12.0 M	11.4 M	1.76	-1.13	1.04	-6.8 M	-160.6 M	-77.2 M	21	38	97.3	100.0
452	1401/07/25	10,510	-0.76	472.0 M	445.0 K	0.72	0.89	13.1 M	10.7 M	11.8 M	12.4 M	10.9 M	11.7 M	1.05	-1.02	1.01	-69.1 M	-78.8 M	-80.2 M	28	35	77.6	92.3
453	1401/07/24	10,530	-0.57	267.8 M	252.5 K	0.35	0.45	8.6 M	11.7 M	11.6 M	6.6 M	9.5 M	11.9 M	1.3	1.23	-1.03	-16.0 M	49.8 M	-95.2 M	22	31	70.5	76.5
454	1401/07/23	10,670	1.33	716.6 M	672.4 K	0.75	1.15	7.5 M	13.6 M	11.3 M	16.8 M	10.9 M	12.2 M	-2.23	1.26	-1.08	-457.8 M	73.2 M	-98.2 M	33	42	34.6	98.5
455	1401/07/20	10,630	1.14	581.2 M	550.7 K	0.67	0.89	12.6 M	17.5 M	11.3 M	16.2 M	14.5 M	11.6 M	-1.29	1.2	-1.02	-253.4 M	15.4 M	-76.8 M	25	35	54.1	97.7
456	1401/07/19	10,500	2.24	850.8 M	795.7 K	1.12	1.3	11.4 M	16.7 M	11.2 M	5.9 M	12.6 M	11.2 M	1.94	1.32	1.0	402.2 M	49.4 M	-67.7 M	71	69	94.8	47.5
457	1401/07/18	10,220	-1.16	829.1 M	811.3 K	1.33	1.38	16.5 M	18.1 M	11.6 M	3.9 M	13.8 M	12.0 M	4.26	1.31	-1.03	573.9 M	-40.9 M	-88.1 M	43	35	85.6	16.4
458	1401/07/17	10,160	-3.24	750.3 M	736.4 K	1.35	1.28	22.6 M	15.1 M	11.2 M	14.8 M	14.8 M	12.1 M	1.53	1.01	-1.08	101.2 M	-171.9 M	-117.8 M	30	39	90.5	77.0
459	1401/07/16	10,490	-0.38	1.7 B	1.6 M	5.19	3.13	33.3 M	11.5 M	10.9 M	31.1 M	14.2 M	12.1 M	1.07	-1.24	-1.1	-746.8 M	-231.3 M	-122.7 M	28	54	55.5	100.0
460	1401/07/12	10,320	-2.09	179.1 M	171.4 K	0.48	0.32	4.5 M	7.4 M	9.8 M	4.6 M	8.7 M	10.5 M	-1.01	-1.18	-1.07	-83.7 M	-105.1 M	-86.4 M	21	39	53.3	100.0
461	1401/07/11	10,200	-3.5	245.5 M	236.1 K	0.68	0.44	8.5 M	8.7 M	9.9 M	6.4 M	10.8 M	10.9 M	1.33	-1.25	-1.1	-49.3 M	-97.9 M	-95.7 M	22	37	76.2	96.3
462	1401/07/10	10,250	-3.85	325.1 M	316.4 K	0.89	0.56	6.0 M	8.4 M	9.8 M	9.9 M	10.5 M	11.0 M	-1.65	-1.25	-1.12	-80.9 M	-94.0 M	-96.0 M	41	33	75.1	100.0
463	1401/07/09	10,380	-3.35	414.9 M	396.3 K	1.11	0.7	6.5 M	9.1 M	10.1 M	11.5 M	10.7 M	11.4 M	-1.79	-1.18	-1.13	-195.5 M	-110.7 M	-93.9 M	34	36	52.9	100.0
464	1401/07/06	10,700	-0.37	453.4 M	421.5 K	1.18	0.71	12.0 M	9.8 M	10.4 M	11.6 M	11.0 M	10.9 M	1.04	-1.12	-1.05	-116.1 M	-100.9 M	-82.7 M	28	39	74.2	99.8
465	1401/07/04	10,570	-1.95	432.2 M	406.6 K	1.27	0.53	11.6 M	10.6 M	10.5 M	16.0 M	10.5 M	11.1 M	-1.37	1.0	-1.05	-47.8 M	-81.4 M	-95.8 M	33	27	89.0	100.0
466	1401/07/02	10,450	-3.42	201.7 M	191.9 K	0.53	0.21	6.8 M	9.5 M	10.7 M	5.3 M	9.5 M	12.9 M	1.29	-1.0	-1.21	-29.8 M	-99.8 M	-193.6 M	25	38	84.4	99.2
467	1401/06/30	10,700	-1.47	386.8 M	360.9 K	0.87	0.38	8.1 M	10.5 M	14.3 M	10.5 M	11.1 M	12.6 M	-1.31	-1.06	1.13	-164.3 M	-106.9 M	-30.1 M	24	34	50.0	92.4
468	1401/06/29	10,830	-0.64	433.4 M	402.8 K	0.66	0.43	9.6 M	10.6 M	14.6 M	13.1 M	12.8 M	12.2 M	-1.37	-1.21	1.2	-146.3 M	-148.2 M	-5.2 M	30	33	66.2	100.0
469	1401/06/28	10,810	-0.92	457.7 M	420.7 K	0.55	0.44	17.4 M	9.5 M	14.7 M	9.8 M	12.9 M	12.0 M	1.78	-1.35	1.22	-18.7 M	-133.8 M	7.6 M	22	41	83.6	87.7
470	1401/06/27	10,830	-0.82	245.5 M	226.5 K	0.23	0.24	5.6 M	8.0 M	14.3 M	9.4 M	11.7 M	12.5 M	-1.7	-1.47	1.15	-139.7 M	-136.1 M	-12.1 M	19	26	43.1	100.0
471	1401/06/23	10,860	-0.37	442.8 M	404.3 K	0.39	0.24	11.4 M	8.4 M	14.0 M	12.7 M	11.3 M	12.2 M	-1.11	-1.34	1.15	-65.4 M	-122.5 M	590.3 K	33	35	85.2	100.0
472	1401/06/22	10,900	0.0	665.2 M	609.8 K	0.63	0.36	8.9 M	10.1 M	13.8 M	18.5 M	12.3 M	11.8 M	-2.07	-1.22	1.16	-370.6 M	-110.7 M	8.1 M	33	36	44.3	100.0
473	1401/06/21	11,050	-0.9	1.5 B	1.4 M	1.78	0.81	6.7 M	10.3 M	13.7 M	13.9 M	10.0 M	11.4 M	-2.07	1.03	1.21	-74.7 M	-40.3 M	24.3 M	49	29	21.5	26.4
474	1401/06/20	10,960	-2.06	1.3 B	1.2 M	1.95	0.71	6.3 M	12.8 M	13.6 M	4.7 M	10.2 M	11.1 M	1.35	1.26	1.22	-29.8 M	-25.0 M	22.8 M	25	40	11.9	14.1
475	1401/06/19	11,100	-1.33	1.4 B	1.3 M	2.66	0.76	9.5 M	13.1 M	13.7 M	8.0 M	11.0 M	11.2 M	1.19	1.19	1.22	-71.9 M	-22.9 M	25.5 M	21	34	14.2	19.3
476	1401/06/16	11,240	-0.35	796.2 M	708.8 K	1.78	0.43	16.8 M	12.7 M	13.8 M	15.9 M	11.8 M	11.1 M	1.06	1.07	1.25	-6.6 M	-62.6 M	30.5 M	47	50	99.2	100.0
477	1401/06/15	11,310	0.18	297.1 M	264.1 K	0.52	0.16	10.0 M	10.3 M	13.7 M	7.1 M	10.1 M	10.8 M	1.41	1.02	1.26	-18.3 M	-72.2 M	34.0 M	28	42	93.8	100.0
478	1401/06/14	11,260	-0.44	592.5 M	526.2 K	1.04	0.32	16.4 M	10.3 M	13.9 M	13.6 M	11.9 M	10.6 M	1.21	-1.16	1.3	1.7 M	-76.4 M	43.1 M	34	41	94.1	93.8
479	1401/06/13	11,330	0.09	332.4 M	294.8 K	0.46	0.18	9.5 M	9.7 M	13.5 M	9.0 M	10.2 M	10.4 M	1.06	-1.05	1.3	-19.3 M	-71.3 M	42.0 M	33	37	94.0	99.8
480	1401/06/12	11,320	-0.88	638.0 M	570.2 K	0.44	0.34	9.2 M	10.3 M	13.7 M	12.3 M	11.0 M	10.2 M	-1.34	-1.06	1.34	-270.7 M	-142.8 M	52.6 M	40	52	57.6	100.0
481	1401/06/09	11,470	0.17	380.0 M	334.9 K	0.17	0.2	7.2 M	11.2 M	13.6 M	8.0 M	15.8 M	10.2 M	-1.11	-1.41	1.33	-54.5 M	-489.6 M	56.1 M	40	43	76.2	90.5
482	1401/06/08	11,320	-1.74	931.9 M	816.8 K	0.44	0.47	10.1 M	19.4 M	13.1 M	15.0 M	14.6 M	10.3 M	-1.48	1.32	1.28	-39.2 M	169.5 M	56.7 M	88	62	95.5	99.7
483	1401/06/07	11,780	2.35	596.1 M	517.3 K	0.28	0.3	11.4 M	21.7 M	12.8 M	7.0 M	13.0 M	10.2 M	1.63	1.67	1.25	27.1 M	243.9 M	53.1 M	52	81	99.1	94.6
484	1401/06/06	11,540	0.61	1.1 B	933.6 K	0.52	0.55	13.7 M	22.7 M	12.6 M	13.1 M	13.8 M	10.5 M	1.05	1.64	1.21	-376.6 M	260.5 M	50.5 M	41	72	52.3	87.3
485	1401/06/05	11,600	3.85	4.5 B	3.9 M	3.56	2.55	12.4 M	22.0 M	12.3 M	25.4 M	14.9 M	10.2 M	-2.04	1.47	1.21	-2.0 B	253.5 M	64.2 M	116	136	32.1	76.7
486	1401/06/02	11,180	4.98	3.8 B	3.4 M	0.98	2.43	49.1 M	22.8 M	11.6 M	5.8 M	7.7 M	8.1 M	8.51	2.97	1.43	3.2 B	677.0 M	158.3 M	76	85	97.1	12.8
487	1401/06/01	10,940	3.8	584.2 M	538.9 K	0.16	0.36	17.1 M	9.9 M	8.2 M	3.9 M	8.0 M	8.9 M	4.4	1.23	-1.08	332.8 M	45.9 M	-39.1 M	34	64	99.5	42.5
488	1401/05/31	10,640	1.04	423.9 M	401.8 K	0.11	0.27	14.1 M	8.3 M	7.9 M	8.7 M	8.8 M	10.3 M	1.62	-1.06	-1.29	110.0 M	-29.9 M	-118.1 M	30	36	99.6	73.7
489	1401/05/30	10,640	0.66	764.4 M	728.7 K	0.2	0.49	8.0 M	6.5 M	7.9 M	24.9 M	8.4 M	10.3 M	-3.12	-1.28	-1.31	-411.7 M	-73.2 M	-144.2 M	39	29	40.8	94.6
490	1401/05/29	10,710	2.0	417.7 M	388.2 K	0.1	0.23	6.6 M	6.4 M	7.8 M	5.3 M	5.8 M	9.6 M	1.26	1.1	-1.24	113.3 M	14.1 M	-124.8 M	59	53	93.8	66.7
491	1401/05/26	10,700	1.9	16.2 B	15.4 M	19.97	14.19	8.0 M	7.6 M	9.0 M	6.3 M	6.0 M	11.1 M	1.28	1.27	-1.23	85.3 M	-2.8 M	-159.7 M	55	57	2.7	2.2
492	1401/05/25	10,600	0.95	214.7 M	204.0 K	0.24	0.19	6.5 M	8.9 M	10.4 M	5.5 M	6.7 M	12.0 M	1.17	1.33	-1.16	-46.6 M	-7.3 M	-120.9 M	26	39	78.3	100.0
493	1401/05/24	10,540	0.48	2.5 B	2.4 M	4.69	2.31	3.6 M	11.0 M	10.6 M	6.4 M	6.8 M	12.0 M	-1.79	1.61	-1.14	-106.1 M	34.8 M	-120.2 M	47	43	6.7	11.0
494	1401/05/23	10,600	1.05	168.5 M	160.3 K	0.27	0.15	7.9 M	12.4 M	11.0 M	5.6 M	7.3 M	12.1 M	1.4	1.71	-1.1	24.8 M	52.0 M	-113.8 M	21	25	98.0	83.3
495	1401/05/22	10,660	2.4	364.6 M	339.6 K	0.51	0.32	15.9 M	13.5 M	10.9 M	5.9 M	7.2 M	12.0 M	2.69	1.88	-1.1	28.5 M	85.6 M	-125.3 M	23	57	100.0	92.2
496	1401/05/19	10,580	2.12	834.6 M	798.8 K	1.37	0.76	13.9 M	12.1 M	11.0 M	9.8 M	8.3 M	12.1 M	1.41	1.46	-1.11	62.6 M	39.8 M	-125.0 M	35	43	58.2	50.7
497	1401/05/18	10,620	4.02	698.2 M	662.2 K	0.82	0.59	15.5 M	9.6 M	10.9 M	6.5 M	8.3 M	11.9 M	2.38	1.15	-1.1	164.2 M	18.7 M	-127.3 M	45	82	100.0	76.5
498	1401/05/15	10,530	4.05	573.1 M	553.8 K	0.71	0.48	9.4 M	8.2 M	10.9 M	8.4 M	10.1 M	12.2 M	1.13	-1.24	-1.12	-20.2 M	-36.4 M	-136.6 M	58	68	95.6	99.1
499	1401/05/12	10,200	1.8	578.7 M	563.0 K	0.78	0.42	15.6 M	8.0 M	10.7 M	6.2 M	10.5 M	12.1 M	2.53	-1.32	-1.13	192.8 M	-37.2 M	-157.3 M	36	60	97.3	64.0
500	1401/05/11	10,000	-1.28	717.6 M	723.7 K	1.06	0.5	8.8 M	6.8 M	11.9 M	11.4 M	11.0 M	13.2 M	-1.3	-1.63	-1.11	-200.5 M	-96.4 M	-115.3 M	59	63	72.1	100.0
501	1401/05/10	9,930	-2.46	420.5 M	420.6 K	0.52	0.28	4.5 M	6.0 M	12.9 M	10.3 M	10.0 M	13.6 M	-2.28	-1.67	-1.06	-42.8 M	-80.9 M	-100.6 M	84	41	89.8	100.0
502	1401/05/09	10,170	-4.95	1.8 B	1.8 M	2.16	1.23	7.5 M	6.0 M	13.1 M	14.1 M	11.8 M	13.6 M	-1.88	-1.97	-1.04	-111.0 M	-213.9 M	-72.6 M	111	67	46.5	52.7
503	1401/05/08	10,470	-2.51	430.3 M	405.6 K	0.44	0.27	8.5 M	6.1 M	13.2 M	10.0 M	14.1 M	13.5 M	-1.18	-2.31	-1.02	-24.2 M	-440.7 M	-63.3 M	48	43	94.4	100.0
504	1401/05/05	10,880	1.3	293.2 M	272.6 K	0.27	0.16	4.4 M	6.4 M	13.2 M	7.0 M	13.3 M	13.4 M	-1.59	-2.06	-1.01	-103.6 M	-518.4 M	-49.2 M	40	40	59.8	95.2
505	1401/05/04	10,620	-2.57	595.7 M	565.4 K	0.32	0.33	4.9 M	6.7 M	13.4 M	7.9 M	12.3 M	14.1 M	-1.6	-1.84	-1.05	-122.8 M	-502.4 M	-55.2 M	95	75	78.9	99.5
506	1401/05/03	10,800	-4.93	1.1 B	1.1 M	0.48	0.63	4.7 M	10.1 M	13.9 M	18.7 M	14.7 M	14.3 M	-3.98	-1.47	-1.03	-707.9 M	-594.9 M	-42.4 M	92	61	37.9	100.0
507	1401/05/02	11,240	-4.99	2.0 B	1.8 M	0.93	1.08	8.1 M	13.6 M	14.3 M	20.8 M	15.4 M	14.3 M	-2.55	-1.13	-1.0	-1.2 B	-281.2 M	-15.4 M	97	98	38.8	100.0
508	1401/05/01	11,850	-0.34	1.1 B	956.6 K	0.51	0.58	9.2 M	14.5 M	14.5 M	9.7 M	13.8 M	14.3 M	-1.06	1.05	1.01	-412.7 M	-38.5 M	1.7 M	78	116	63.5	100.0
509	1401/04/29	11,810	-1.01	717.0 M	606.0 K	0.33	0.37	6.8 M	15.4 M	14.4 M	6.7 M	14.2 M	14.4 M	1.01	1.09	1.0	-23.6 M	48.5 M	19.0 M	102	107	96.7	100.0
510	1401/04/28	11,970	4.91	5.3 B	4.5 M	3.82	3.02	14.5 M	16.2 M	14.8 M	17.3 M	14.8 M	14.8 M	-1.19	1.1	-1.0	-585.2 M	12.1 M	14.5 M	241	236	66.0	77.0
511	1401/04/26	11,440	4.38	3.5 B	3.1 M	5.09	2.29	22.1 M	16.9 M	14.6 M	20.2 M	12.4 M	14.1 M	1.09	1.36	1.03	860.9 M	136.0 M	45.1 M	160	132	99.7	75.4
512	1401/04/22	10,990	0.83	528.1 M	477.1 K	0.49	0.35	13.7 M	12.5 M	13.8 M	7.3 M	8.6 M	13.6 M	1.88	1.45	1.01	-31.7 M	-32.9 M	2.1 M	36	72	93.6	99.6
513	1401/04/21	10,930	-0.27	827.0 M	762.4 K	0.76	0.56	17.5 M	12.7 M	13.6 M	11.0 M	9.4 M	13.7 M	1.6	1.35	-1.0	22.2 M	-30.9 M	-19.7 M	47	73	99.6	96.9
514	1401/04/20	10,800	-2.44	555.6 M	514.5 K	0.28	0.37	6.7 M	10.1 M	13.3 M	7.8 M	8.8 M	13.6 M	-1.17	1.15	-1.02	-205.8 M	-122.0 M	-27.8 M	52	71	62.5	99.6
515	1401/04/18	10,910	-3.37	1.1 B	976.0 K	0.45	0.67	13.8 M	15.7 M	13.8 M	10.1 M	13.3 M	13.7 M	1.36	1.18	1.01	34.5 M	125.7 M	-21.4 M	73	96	93.9	90.7
516	1401/04/15	11,090	-1.77	358.7 M	317.4 K	0.14	0.21	10.2 M	18.2 M	13.7 M	5.8 M	14.9 M	14.6 M	1.77	1.23	-1.07	16.3 M	137.4 M	-66.8 M	35	59	100.0	95.4
517	1401/04/14	11,390	0.62	2.6 B	2.3 M	1.14	1.6	14.3 M	17.2 M	13.3 M	11.2 M	15.5 M	14.8 M	1.28	1.11	-1.11	-21.9 M	237.4 M	-77.3 M	61	80	33.4	34.2
518	1401/04/13	11,220	-2.09	1.0 B	911.9 K	0.42	0.62	6.3 M	16.4 M	13.1 M	8.3 M	15.4 M	15.2 M	-1.32	1.07	-1.16	-432.9 M	257.1 M	-79.2 M	91	121	55.6	97.8
519	1401/04/12	11,300	3.1	5.2 B	4.6 M	2.23	3.45	20.8 M	17.3 M	13.6 M	21.0 M	16.3 M	15.5 M	-1.01	1.06	-1.14	1.0 B	395.0 M	-71.1 M	250	198	99.6	79.8
520	1401/04/11	11,080	4.92	3.1 B	2.8 M	1.71	2.26	27.8 M	14.4 M	12.5 M	17.5 M	16.2 M	14.6 M	1.59	-1.12	-1.16	92.7 M	144.0 M	-127.9 M	102	157	92.2	89.2
521	1401/04/08	10,550	0.09	1.1 B	996.3 K	0.62	0.82	9.6 M	11.4 M	11.7 M	10.8 M	14.8 M	14.3 M	-1.12	-1.3	-1.22	516.4 M	151.9 M	-147.4 M	104	45	95.1	46.0
522	1401/04/07	10,650	1.43	913.3 M	865.0 K	0.51	0.7	7.6 M	12.0 M	11.6 M	8.6 M	16.7 M	14.2 M	-1.12	-1.39	-1.23	76.8 M	15.2 M	-173.4 M	73	56	60.9	52.5
523	1401/04/06	10,510	0.1	1.6 B	1.6 M	1.01	1.18	11.0 M	12.6 M	11.6 M	8.7 M	19.9 M	14.2 M	1.27	-1.58	-1.23	256.4 M	-181.1 M	-179.5 M	69	58	46.8	31.0
524	1401/04/05	10,560	-4.26	4.2 B	4.0 M	4.98	3.35	13.5 M	11.9 M	11.6 M	27.9 M	19.2 M	14.9 M	-2.07	-1.61	-1.29	-222.3 M	-245.4 M	-256.3 M	141	76	45.4	50.7
525	1401/04/04	10,900	-1.45	879.8 M	799.7 K	0.88	0.59	14.4 M	11.1 M	11.6 M	12.7 M	16.0 M	14.3 M	1.14	-1.44	-1.24	132.1 M	-223.6 M	-248.1 M	61	59	100.0	85.0
526	1401/04/01	11,040	-0.63	931.2 M	843.4 K	0.94	0.61	12.5 M	10.5 M	12.4 M	25.8 M	14.3 M	14.8 M	-2.07	-1.36	-1.19	-167.2 M	-244.9 M	-185.0 M	57	34	76.3	94.3
527	1401/03/31	11,130	-0.98	1.4 B	1.3 M	1.65	0.91	10.1 M	10.7 M	12.3 M	24.3 M	13.3 M	14.6 M	-2.4	-1.24	-1.19	-904.6 M	-211.1 M	-184.0 M	50	58	35.6	99.2
528	1401/03/30	10,960	-3.27	881.0 M	787.2 K	1.04	0.54	8.5 M	10.6 M	12.1 M	9.8 M	10.8 M	14.3 M	-1.16	-1.03	-1.18	-65.0 M	-124.0 M	-135.7 M	92	86	88.6	95.9
529	1401/03/29	11,320	-0.18	331.7 M	294.0 K	0.32	0.18	11.5 M	10.8 M	12.0 M	12.3 M	10.9 M	14.1 M	-1.07	-1.01	-1.17	-113.4 M	-138.9 M	-131.3 M	19	27	65.8	100.0
530	1401/03/23	12,860	3.21	1.7 B	1.4 M	1.21	0.67	11.1 M	12.6 M	12.0 M	10.4 M	11.1 M	14.8 M	1.07	1.13	-1.24	25.7 M	-131.8 M	-241.9 M	129	135	83.0	81.5
531	1401/03/22	12,380	-0.8	936.7 M	752.1 K	0.64	0.31	13.1 M	12.8 M	14.1 M	14.4 M	14.3 M	16.6 M	-1.09	-1.12	-1.17	1.6 M	-311.7 M	-76.9 M	70	64	98.2	98.1
532	1401/03/21	12,620	1.28	878.0 M	702.3 K	0.54	0.27	8.7 M	11.4 M	15.5 M	9.5 M	14.0 M	16.6 M	-1.09	-1.22	-1.07	-468.8 M	-350.5 M	189.8 M	41	87	40.5	93.9
533	1401/03/18	12,610	2.27	856.8 M	682.4 K	0.47	0.26	9.0 M	11.5 M	15.9 M	9.9 M	15.9 M	17.1 M	-1.1	-1.38	-1.08	-139.7 M	-268.6 M	201.2 M	79	86	83.2	99.5
534	1401/03/17	12,400	1.64	1.4 B	1.2 M	0.78	0.42	22.3 M	12.6 M	15.8 M	12.2 M	16.2 M	17.0 M	1.83	-1.28	-1.08	-77.6 M	-295.2 M	206.4 M	61	118	94.4	99.8
535	1401/03/16	12,070	-4.81	2.8 B	2.3 M	1.74	0.82	11.9 M	11.7 M	15.8 M	23.1 M	15.8 M	17.4 M	-1.95	-1.34	-1.1	-874.0 M	-300.0 M	308.3 M	160	120	68.4	99.9
536	1401/03/11	12,700	-1.24	1.3 B	1.0 M	0.83	0.35	8.2 M	11.9 M	16.0 M	12.4 M	14.1 M	17.5 M	-1.53	-1.19	-1.09	-192.2 M	-184.7 M	354.1 M	132	102	84.7	99.8
537	1401/03/10	12,800	-1.16	1.8 B	1.4 M	1.21	0.47	10.8 M	12.0 M	16.4 M	21.0 M	13.8 M	17.8 M	-1.93	-1.15	-1.08	-59.7 M	-147.3 M	392.2 M	157	84	96.5	99.9
538	1401/03/09	12,900	1.57	2.0 B	1.5 M	1.01	0.52	17.2 M	11.6 M	16.6 M	13.3 M	12.3 M	18.1 M	1.29	-1.06	-1.09	-272.6 M	-144.3 M	369.9 M	91	138	79.9	93.9
539	1401/03/08	12,980	-0.46	1.7 B	1.4 M	0.89	0.45	12.4 M	10.9 M	16.3 M	11.4 M	14.3 M	18.0 M	1.09	-1.31	-1.1	-101.7 M	-345.5 M	392.2 M	129	149	92.2	98.0
540	1401/03/07	13,140	-1.43	1.7 B	1.3 M	0.62	0.41	13.0 M	11.1 M	16.7 M	15.1 M	14.8 M	18.1 M	-1.16	-1.34	-1.09	-297.2 M	-336.8 M	443.0 M	101	107	77.7	95.3
541	1401/03/04	13,360	0.45	689.7 M	516.5 K	0.23	0.16	7.2 M	13.3 M	16.9 M	9.3 M	15.8 M	18.2 M	-1.3	-1.19	-1.08	-5.2 M	1.1 M	471.1 M	94	73	98.1	98.8
542	1401/03/03	13,260	-1.12	1.3 B	999.1 K	0.42	0.31	9.0 M	13.4 M	17.0 M	11.4 M	16.1 M	18.0 M	-1.26	-1.2	-1.06	-45.0 M	-27.3 M	477.8 M	134	110	90.9	94.3
543	1401/03/02	13,330	-4.99	4.4 B	3.3 M	1.61	1.01	11.8 M	13.2 M	16.6 M	19.6 M	16.3 M	18.1 M	-1.65	-1.23	-1.09	-1.3 B	-5.8 M	444.1 M	226	202	60.1	88.8
544	1401/03/01	13,860	-2.67	2.1 B	1.5 M	0.57	0.42	12.8 M	12.7 M	16.7 M	13.5 M	14.0 M	17.9 M	-1.06	-1.11	-1.07	-58.5 M	254.3 M	548.5 M	159	155	95.4	98.2
545	1401/02/31	14,160	3.89	6.0 B	4.2 M	1.18	1.22	18.1 M	12.4 M	17.0 M	18.1 M	16.0 M	18.8 M	1.0	-1.29	-1.11	1.4 B	-198.8 M	574.6 M	328	252	99.8	76.4
546	1401/02/28	13,600	-3.13	1.6 B	1.2 M	0.23	0.34	9.9 M	15.9 M	16.8 M	14.0 M	19.1 M	18.6 M	-1.42	-1.2	-1.11	-147.1 M	187.8 M	512.8 M	144	112	87.9	97.0
547	1401/02/27	13,800	-3.43	2.4 B	1.7 M	0.3	0.49	10.2 M	19.2 M	17.1 M	14.0 M	19.0 M	18.8 M	-1.37	1.01	-1.1	62.7 M	1.3 B	536.1 M	238	169	99.4	96.8
548	1401/02/26	14,300	-2.32	2.4 B	1.7 M	0.31	0.47	9.4 M	20.5 M	17.9 M	10.1 M	19.9 M	19.6 M	-1.08	1.03	-1.1	21.7 M	1.2 B	532.3 M	256	236	99.7	98.8
549	1401/02/25	14,580	-4.52	6.7 B	4.5 M	0.85	1.34	11.9 M	21.4 M	18.5 M	20.5 M	20.9 M	20.5 M	-1.73	1.02	-1.11	-2.3 B	1.2 B	525.5 M	365	324	65.1	100.0
550	1401/02/24	15,330	5.0	13.2 B	8.6 M	2.09	2.79	27.0 M	23.1 M	18.8 M	28.0 M	21.3 M	20.2 M	-1.03	1.08	-1.07	3.3 B	2.1 B	641.7 M	485	350	99.7	74.4
551	1401/02/21	14,610	4.96	13.0 B	8.9 M	3.05	3.28	30.3 M	20.5 M	17.9 M	16.4 M	19.1 M	19.4 M	1.84	1.07	-1.08	5.3 B	1.4 B	479.5 M	311	248	72.5	31.4
552	1401/02/20	14,140	4.97	6.8 B	4.9 M	1.99	1.9	19.6 M	17.5 M	17.0 M	20.5 M	20.1 M	19.7 M	-1.05	-1.15	-1.16	-241.0 M	458.9 M	224.6 M	276	275	79.6	83.1
553	1401/02/19	13,190	-3.72	1.0 B	754.4 K	0.29	0.29	8.2 M	16.6 M	16.8 M	9.6 M	21.5 M	19.5 M	-1.17	-1.29	-1.17	-36.5 M	406.1 M	293.4 M	118	105	96.4	100.0
554	1401/02/18	13,490	-0.37	4.9 B	3.6 M	1.32	1.37	17.8 M	16.1 M	17.0 M	23.6 M	21.1 M	19.9 M	-1.32	-1.3	-1.17	2.0 B	448.2 M	303.8 M	277	126	100.0	60.3
555	1401/02/17	13,520	-2.03	3.4 B	2.5 M	0.92	0.96	17.6 M	17.1 M	17.2 M	24.1 M	19.3 M	20.0 M	-1.37	-1.13	-1.16	42.6 M	238.6 M	250.7 M	193	139	99.6	98.3
556	1401/02/12	13,710	2.93	3.9 B	2.8 M	1.2	1.12	19.5 M	17.5 M	17.3 M	20.3 M	18.4 M	19.8 M	-1.04	-1.05	-1.14	568.7 M	283.1 M	271.1 M	199	163	100.0	85.3
557	1401/02/11	13,330	-0.97	3.4 B	2.6 M	1.09	1.04	16.2 M	16.3 M	17.1 M	28.6 M	16.0 M	19.5 M	-1.77	1.02	-1.14	-505.2 M	195.1 M	242.7 M	170	114	80.3	95.1
558	1401/02/10	13,400	-1.76	1.9 B	1.4 M	0.49	0.58	9.2 M	14.1 M	17.1 M	11.3 M	14.6 M	19.2 M	-1.23	-1.04	-1.12	174.2 M	152.3 M	265.6 M	204	151	98.7	89.6
559	1401/02/07	13,490	2.74	5.9 B	4.3 M	1.18	1.89	21.6 M	15.2 M	17.6 M	17.0 M	15.8 M	19.5 M	1.27	-1.04	-1.11	912.8 M	279.5 M	288.4 M	272	293	99.8	84.3
560	1401/02/06	13,130	-1.06	3.4 B	2.6 M	0.77	1.17	19.5 M	15.2 M	17.5 M	18.4 M	18.8 M	19.6 M	1.06	-1.24	-1.12	265.1 M	189.6 M	317.2 M	172	168	100.0	92.1
561	1401/02/05	13,210	-0.38	1.1 B	822.1 K	0.23	0.38	10.9 M	14.2 M	17.4 M	6.5 M	17.8 M	19.4 M	1.67	-1.26	-1.11	128.4 M	167.9 M	308.3 M	99	146	98.8	87.0
562	1401/02/04	13,180	-4.91	3.5 B	2.6 M	0.7	1.27	8.6 M	15.1 M	17.5 M	16.5 M	19.9 M	19.9 M	-1.92	-1.32	-1.14	-719.1 M	206.2 M	301.9 M	313	207	77.3	98.0
563	1401/01/31	13,700	2.85	5.8 B	4.2 M	1.23	2.24	15.0 M	18.4 M	18.4 M	17.1 M	22.5 M	20.0 M	-1.14	-1.22	-1.09	810.1 M	347.3 M	338.1 M	388	294	100.0	86.1
564	1401/01/30	13,700	3.71	10.8 B	8.1 M	4.37	5.5	18.4 M	20.7 M	18.8 M	26.1 M	25.8 M	20.2 M	-1.42	-1.25	-1.07	463.6 M	162.2 M	296.4 M	585	395	99.4	95.1
565	1401/01/29	13,050	-0.84	993.7 M	750.3 K	0.35	0.52	8.1 M	21.0 M	18.8 M	7.6 M	22.7 M	18.4 M	1.07	-1.08	1.02	156.7 M	69.6 M	273.3 M	119	107	97.4	81.7
566	1401/01/28	13,150	2.81	2.6 B	2.0 M	0.97	1.45	23.9 M	23.3 M	19.2 M	24.0 M	25.2 M	18.9 M	-1.01	-1.08	1.02	319.5 M	54.4 M	266.0 M	108	94	98.7	86.5
567	1401/01/27	12,970	2.05	4.6 B	3.6 M	2.05	2.98	32.6 M	22.0 M	18.6 M	35.3 M	25.2 M	18.1 M	-1.08	-1.15	1.03	-13.2 M	38.4 M	258.6 M	137	127	97.4	97.7
568	1401/01/24	12,660	-1.4	3.4 B	2.7 M	1.65	2.45	27.7 M	18.1 M	17.1 M	33.5 M	20.5 M	15.9 M	-1.21	-1.13	1.08	-115.8 M	267.8 M	258.6 M	117	100	95.8	99.2
569	1401/01/23	12,650	-2.32	415.0 M	330.1 K	0.15	0.31	5.6 M	15.7 M	16.2 M	5.9 M	17.8 M	14.4 M	-1.06	-1.13	1.12	596.6 K	325.6 M	264.3 M	74	70	100.0	99.9
570	1401/01/22	12,900	-1.07	3.0 B	2.3 M	1.05	2.31	19.7 M	18.5 M	16.3 M	20.6 M	21.1 M	14.4 M	-1.04	-1.14	1.13	80.8 M	504.9 M	263.8 M	145	135	95.5	92.8
571	1401/01/21	12,890	2.14	1.8 B	1.3 M	0.63	1.38	16.5 M	18.9 M	15.5 M	22.9 M	20.8 M	13.3 M	-1.39	-1.1	1.17	239.4 M	579.1 M	272.0 M	106	66	100.0	86.3
572	1401/01/20	12,740	-0.31	2.6 B	2.1 M	1.02	2.38	16.3 M	18.6 M	15.1 M	15.5 M	19.3 M	12.1 M	1.05	-1.04	1.25	1.1 B	531.3 M	276.7 M	160	95	99.3	56.1
573	1401/01/17	12,550	-3.01	2.6 B	2.0 M	1.12	2.56	15.6 M	18.6 M	14.7 M	20.8 M	20.1 M	11.6 M	-1.34	-1.08	1.27	172.8 M	294.7 M	218.2 M	162	113	98.8	92.0
574	1401/01/16	13,040	0.69	4.4 B	3.4 M	2.46	5.5	23.1 M	19.5 M	14.2 M	24.7 M	19.1 M	10.6 M	-1.07	1.02	1.34	897.3 M	386.4 M	209.0 M	183	135	96.8	76.3
575	1401/01/15	12,880	0.63	2.9 B	2.2 M	2.03	4.39	22.1 M	19.0 M	12.5 M	19.4 M	15.9 M	8.9 M	1.14	1.2	1.41	451.7 M	504.9 M	164.2 M	127	121	97.2	81.5
576	1401/01/14	12,840	2.72	1.2 B	947.4 K	0.99	2.02	13.9 M	18.2 M	11.2 M	13.1 M	13.3 M	7.6 M	1.06	1.37	1.47	313.5 K	432.0 M	141.1 M	87	92	98.9	98.9
577	1401/01/10	12,610	2.19	2.1 B	1.7 M	2.3	4.29	15.6 M	18.3 M	10.6 M	20.3 M	12.3 M	6.9 M	-1.3	1.48	1.52	-48.4 M	431.8 M	139.8 M	130	102	96.7	99.0
578	1401/01/09	12,620	4.99	911.5 M	722.3 K	1.06	2.02	19.8 M	18.9 M	9.5 M	8.5 M	8.7 M	5.5 M	2.33	2.18	1.74	631.0 M	442.5 M	142.2 M	46	33	100.0	30.8
579	1401/01/08	12,030	4.97	1.6 B	1.3 M	2.87	4.38	27.2 M	17.0 M	8.8 M	3.0 M	8.9 M	5.3 M	9.09	1.91	1.67	1.5 B	311.5 M	110.6 M	58	29	100.0	5.5
580	1401/01/07	11,780	4.99	969.1 M	835.2 K	2.64	3.2	21.1 M	12.8 M	7.2 M	10.4 M	8.9 M	5.3 M	2.03	1.43	1.36	87.1 M	13.8 M	35.9 M	46	85	100.0	91.0
581	1401/01/06	11,260	0.45	264.9 M	235.6 K	0.67	0.91	7.3 M	9.4 M	6.3 M	6.0 M	7.9 M	4.8 M	1.21	1.2	1.31	-777.4 K	-1.4 M	31.5 M	33	40	90.6	90.9
582	1400/12/28	11,460	3.15	613.9 M	540.6 K	1.85	2.3	13.6 M	9.1 M	6.2 M	11.1 M	7.1 M	4.7 M	1.23	1.27	1.3	5.5 M	33.0 M	31.3 M	45	55	100.0	99.1
583	1400/12/25	11,200	0.63	526.4 M	475.0 K	1.9	2.16	10.5 M	7.2 M	5.6 M	9.8 M	5.2 M	4.3 M	1.07	1.4	1.31	-24.2 M	29.3 M	30.9 M	47	53	93.6	98.2
584	1400/12/24	11,010	-1.08	217.7 M	195.2 K	0.72	0.91	7.8 M	6.8 M	5.3 M	4.9 M	4.5 M	4.0 M	1.61	1.51	1.31	1.3 M	33.8 M	31.5 M	25	40	89.9	89.3
585	1400/12/23	11,000	-1.26	149.3 M	135.2 K	0.35	0.62	5.0 M	6.2 M	5.2 M	4.9 M	4.5 M	4.0 M	1.01	1.39	1.29	11.3 M	31.7 M	31.4 M	30	28	100.0	92.4
586	1400/12/22	11,230	0.9	462.5 M	414.1 K	0.9	1.95	6.9 M	7.1 M	5.1 M	3.6 M	4.9 M	4.0 M	1.89	1.45	1.26	171.0 M	78.3 M	28.7 M	56	59	83.3	46.4
587	1400/12/21	11,200	0.99	270.4 M	238.4 K	0.55	1.17	5.5 M	8.0 M	4.8 M	3.4 M	4.9 M	3.8 M	1.6	1.63	1.25	-13.0 M	110.9 M	19.9 M	45	76	91.8	96.6
588	1400/12/18	11,260	1.9	303.1 M	269.0 K	0.67	1.3	9.1 M	7.7 M	4.7 M	6.9 M	4.9 M	3.8 M	1.33	1.56	1.24	-1.4 M	106.2 M	20.0 M	33	44	99.3	99.8
589	1400/12/17	11,300	2.17	328.7 M	298.1 K	0.84	1.4	5.2 M	6.9 M	4.8 M	4.7 M	4.5 M	3.8 M	1.1	1.51	1.26	-9.5 M	104.4 M	20.0 M	57	65	89.8	92.7
590	1400/12/16	11,200	3.32	779.1 M	689.7 K	2.95	3.68	8.3 M	6.8 M	5.0 M	6.0 M	4.3 M	4.0 M	1.39	1.58	1.27	244.4 M	106.3 M	24.5 M	92	87	98.6	67.2
591	1400/12/15	11,130	5.0	887.4 M	804.8 K	7.25	5.29	10.3 M	5.9 M	4.7 M	4.4 M	3.6 M	3.8 M	2.33	1.64	1.23	333.9 M	55.5 M	10.9 M	86	125	100.0	62.4
592	1400/12/14	10,580	-0.28	100.3 M	95.3 K	0.87	0.59	1.9 M	2.9 M	3.9 M	2.4 M	2.9 M	3.7 M	-1.23	1.0	1.07	-36.3 M	-16.6 M	-6.9 M	33	42	63.8	100.0
593	1400/12/11	10,600	-0.09	132.0 M	124.9 K	1.31	0.72	2.8 M	3.0 M	4.2 M	3.7 M	2.9 M	3.8 M	-1.3	1.04	1.11	-10.6 M	-9.3 M	-5.1 M	43	36	92.0	100.0
594	1400/12/09	10,540	-0.66	58.0 M	54.4 K	0.47	0.29	2.4 M	3.1 M	4.6 M	2.2 M	2.7 M	3.8 M	1.08	1.15	1.2	0.0	-7.2 M	9.2 M	24	26	100.0	100.0
595	1400/12/08	10,700	0.85	97.2 M	91.3 K	0.81	0.46	4.0 M	3.0 M	4.9 M	2.9 M	3.0 M	3.8 M	1.4	1.0	1.28	-9.3 M	-8.3 M	23.1 M	22	34	90.4	100.0
596	1400/12/07	10,520	-0.94	198.8 M	188.9 K	1.74	0.94	3.4 M	2.8 M	4.9 M	3.2 M	2.9 M	4.0 M	1.09	-1.05	1.24	-26.5 M	-6.4 M	16.6 M	50	63	86.7	100.0
597	1400/12/04	10,320	-3.01	92.2 M	89.0 K	0.82	0.43	2.6 M	3.0 M	5.0 M	2.4 M	3.2 M	4.0 M	1.08	-1.09	1.23	0.0	-2.0 M	12.7 M	36	39	100.0	100.0
598	1400/12/03	10,380	-2.54	56.6 M	54.7 K	0.42	0.26	2.7 M	2.9 M	5.1 M	2.1 M	3.3 M	4.2 M	1.29	-1.13	1.22	0.0	-2.4 M	16.7 M	21	27	100.0	100.0
599	1400/12/02	10,300	-3.65	160.9 M	155.9 K	1.29	0.69	2.7 M	3.3 M	5.1 M	4.3 M	3.9 M	4.3 M	-1.6	-1.2	1.2	-5.6 M	-5.0 M	15.6 M	57	37	96.5	100.0
600	1400/12/01	10,460	-2.33	79.0 M	76.7 K	0.52	0.33	2.1 M	3.5 M	5.2 M	2.2 M	3.8 M	4.7 M	-1.03	-1.1	1.1	0.0	-3.9 M	-3.2 M	37	36	100.0	100.0
601	1400/11/30	10,500	-2.42	172.3 M	166.2 K	0.97	0.67	4.9 M	3.8 M	5.3 M	5.1 M	4.6 M	4.8 M	-1.02	-1.22	1.1	-4.2 M	-12.5 M	-6.2 M	34	34	97.6	100.0
602	1400/11/27	10,430	-3.25	93.2 M	89.3 K	0.55	0.35	2.2 M	3.1 M	5.4 M	2.5 M	3.3 M	5.0 M	-1.1	-1.05	1.08	-2.4 M	-12.9 M	-9.5 M	33	31	79.3	82.0
603	1400/11/25	10,500	-2.96	177.9 M	169.2 K	0.86	0.64	4.6 M	3.1 M	5.4 M	5.4 M	3.0 M	5.2 M	-1.17	1.02	1.03	-12.7 M	-14.6 M	-17.7 M	36	33	92.9	100.0
604	1400/11/24	10,390	-4.24	109.7 M	104.7 K	0.4	0.37	3.7 M	4.5 M	5.2 M	4.2 M	3.6 M	5.1 M	-1.15	1.25	1.02	0.0	-12.1 M	-15.4 M	30	26	100.0	100.0
605	1400/11/23	10,490	-3.94	212.1 M	202.7 K	0.79	0.72	3.4 M	5.7 M	5.1 M	5.4 M	4.4 M	5.2 M	-1.58	1.3	-1.03	-43.3 M	3.9 M	-20.0 M	49	39	79.6	100.0
606	1400/11/20	10,890	-1.09	310.1 M	293.0 K	1.35	1.06	1.9 M	6.3 M	5.0 M	1.3 M	4.2 M	5.3 M	1.51	1.51	-1.05	-6.1 M	7.0 M	-23.5 M	50	80	31.4	33.4
607	1400/11/19	10,790	-2.09	47.8 M	44.3 K	0.17	0.15	1.8 M	7.2 M	5.0 M	1.3 M	5.1 M	5.6 M	1.32	1.42	-1.11	-11.0 M	3.7 M	-24.6 M	21	36	77.0	100.0
608	1400/11/18	11,020	-0.36	365.6 M	335.2 K	1.24	1.12	16.6 M	8.1 M	5.1 M	7.2 M	5.7 M	5.9 M	2.32	1.43	-1.14	0.0	5.9 M	-16.3 M	22	51	100.0	100.0
609	1400/11/17	10,660	-4.99	475.4 M	442.8 K	1.76	1.56	8.3 M	7.3 M	4.8 M	8.1 M	5.0 M	5.8 M	1.03	1.45	-1.22	80.0 M	61.1 M	-30.2 M	57	49	100.0	83.2
610	1400/11/16	11,330	1.07	188.6 M	166.9 K	0.59	0.58	5.4 M	6.9 M	4.5 M	3.9 M	3.8 M	5.5 M	1.36	1.8	-1.23	-28.0 M	100.7 M	-39.8 M	30	48	85.1	100.0
611	1400/11/13	11,160	-0.45	107.1 M	95.5 K	0.31	0.32	3.4 M	6.8 M	4.5 M	3.2 M	4.2 M	5.7 M	1.04	1.63	-1.27	-22.4 M	78.4 M	-40.3 M	25	33	79.1	100.0
612	1400/11/12	11,390	1.79	303.6 M	268.4 K	0.92	0.93	8.2 M	6.6 M	4.5 M	5.1 M	4.3 M	5.8 M	1.59	1.53	-1.27	0.0	61.8 M	-49.6 M	37	59	100.0	100.0
613	1400/11/11	11,330	0.89	419.6 M	378.0 K	1.57	1.36	8.6 M	6.2 M	4.4 M	3.8 M	4.2 M	5.7 M	2.27	1.46	-1.3	276.2 M	77.8 M	-49.7 M	49	38	100.0	34.2
614	1400/11/10	11,190	-0.53	392.8 M	351.9 K	1.32	1.32	7.0 M	5.2 M	4.2 M	2.5 M	4.4 M	5.6 M	2.81	1.18	-1.32	277.8 M	18.1 M	-63.7 M	56	46	100.0	29.3
615	1400/11/09	11,740	4.54	363.5 M	321.4 K	1.26	1.21	5.2 M	4.4 M	4.0 M	5.0 M	6.8 M	5.6 M	1.03	-1.55	-1.4	-139.5 M	-113.5 M	-77.8 M	43	72	61.6	100.0
616	1400/11/06	11,260	0.0	251.6 M	226.5 K	0.76	0.86	3.7 M	4.3 M	4.1 M	4.4 M	6.7 M	5.7 M	-1.18	-1.56	-1.39	-105.7 M	-97.9 M	-65.9 M	39	57	58.0	100.0
617	1400/11/05	10,780	-4.94	198.6 M	184.1 K	0.58	0.71	5.4 M	4.8 M	4.1 M	5.4 M	7.7 M	5.7 M	-1.0	-1.6	-1.4	80.1 M	-90.4 M	-55.4 M	37	22	100.0	59.7
618	1400/11/04	10,980	-3.51	129.5 M	118.2 K	0.34	0.46	3.6 M	4.2 M	3.9 M	5.2 M	8.1 M	5.5 M	-1.45	-1.9	-1.41	-22.1 M	-140.0 M	-59.4 M	30	25	83.0	100.0
619	1400/11/03	11,150	-3.8	528.0 M	478.9 K	1.43	2.01	3.7 M	4.1 M	3.9 M	17.6 M	7.8 M	5.5 M	-4.77	-1.89	-1.4	-380.3 M	-128.7 M	-58.3 M	40	30	28.0	100.0
620	1400/11/02	11,150	-4.54	306.3 M	272.5 K	0.82	1.15	4.9 M	3.7 M	3.9 M	4.8 M	6.1 M	5.0 M	1.02	-1.65	-1.26	-61.3 M	-71.1 M	-39.3 M	50	64	80.0	100.0
621	1400/10/29	11,320	-4.31	493.7 M	432.7 K	1.56	1.93	5.8 M	3.2 M	4.0 M	7.8 M	6.7 M	5.0 M	-1.34	-2.07	-1.26	-68.4 M	-81.4 M	-36.2 M	58	52	68.7	82.5
622	1400/10/28	11,370	-4.93	311.2 M	273.4 K	0.85	1.25	2.0 M	2.4 M	3.9 M	8.3 M	5.8 M	4.8 M	-4.2	-2.39	-1.22	-167.7 M	-73.5 M	-32.8 M	37	29	23.5	77.4
623	1400/10/27	11,510	-4.8	350.7 M	303.6 K	0.91	1.4	3.3 M	3.3 M	4.0 M	4.3 M	5.9 M	4.7 M	-1.32	-1.79	-1.16	34.1 M	-9.1 M	-26.0 M	59	37	55.5	45.8
624	1400/10/26	11,780	-4.07	462.5 M	395.4 K	1.39	1.94	2.1 M	3.2 M	4.1 M	6.2 M	6.2 M	4.8 M	-2.89	-1.9	-1.18	-92.2 M	-71.5 M	-36.4 M	58	35	26.9	46.8
625	1400/10/25	11,840	-4.44	300.7 M	253.9 K	0.91	1.3	2.3 M	3.5 M	4.1 M	6.5 M	5.6 M	4.7 M	-2.78	-1.6	-1.13	-112.7 M	-75.3 M	-36.3 M	55	37	42.9	80.4
626	1400/10/22	12,180	-2.25	190.8 M	159.2 K	0.52	0.82	2.2 M	4.0 M	4.2 M	4.1 M	5.7 M	4.5 M	-1.88	-1.41	-1.08	-28.9 M	-60.3 M	-30.7 M	47	32	53.8	68.9
627	1400/10/21	12,290	-2.77	607.1 M	496.9 K	2.22	2.86	5.5 M	4.5 M	4.3 M	8.3 M	5.7 M	4.5 M	-1.5	-1.27	-1.04	154.1 M	-96.4 M	-29.6 M	76	32	69.2	43.8
628	1400/10/20	12,600	-0.71	457.5 M	365.1 K	1.94	2.17	3.0 M	4.0 M	4.2 M	5.9 M	5.0 M	4.3 M	-1.98	-1.25	-1.03	-277.9 M	-127.6 M	-37.7 M	43	69	27.8	88.6
629	1400/10/19	12,620	-0.86	177.4 M	143.3 K	0.78	0.85	3.0 M	4.9 M	4.3 M	3.5 M	4.4 M	4.1 M	-1.17	1.11	1.03	-111.1 M	-72.7 M	-20.8 M	18	47	30.3	92.9
630	1400/10/18	12,420	-2.89	297.0 M	237.4 K	1.21	1.46	4.8 M	4.9 M	4.4 M	7.1 M	4.4 M	4.2 M	-1.47	1.12	1.05	-37.7 M	-51.2 M	-13.1 M	54	42	87.2	99.9
631	1400/10/15	12,830	0.55	360.0 M	279.6 K	1.55	1.71	4.6 M	5.3 M	4.4 M	5.1 M	4.3 M	4.0 M	-1.1	1.25	1.11	-209.5 M	-24.2 M	-10.6 M	25	64	31.9	90.1
632	1400/10/14	12,700	-0.55	116.8 M	92.0 K	0.52	0.49	4.3 M	4.8 M	4.7 M	3.1 M	3.9 M	4.1 M	1.39	1.25	1.14	-1.8 M	38.7 M	-58.7 K	27	38	98.4	100.0
633	1400/10/13	12,600	-1.18	242.5 M	188.7 K	1.18	0.99	6.5 M	4.4 M	5.5 M	3.4 M	3.7 M	4.7 M	1.89	1.18	1.18	-3.6 M	39.0 M	-297.2 K	37	71	98.5	100.0
634	1400/10/12	12,540	-1.8	148.6 M	118.5 K	0.8	0.61	4.3 M	3.9 M	5.6 M	3.5 M	3.8 M	4.7 M	1.21	1.03	1.19	-3.4 M	39.8 M	1.8 M	34	42	97.7	100.0
635	1400/10/11	12,690	-1.63	371.9 M	299.9 K	2.2	1.57	6.0 M	3.9 M	5.5 M	6.1 M	3.7 M	4.7 M	-1.02	1.04	1.15	97.2 M	40.5 M	2.0 M	62	45	99.6	73.5
636	1400/10/08	12,620	-2.62	252.0 M	200.2 K	1.46	1.08	3.3 M	3.8 M	5.5 M	3.1 M	3.8 M	4.6 M	1.06	-1.0	1.18	105.1 M	21.0 M	-8.3 M	65	35	85.1	43.4
637	1400/10/07	12,850	-1.0	92.7 M	73.1 K	0.47	0.36	2.2 M	4.2 M	5.6 M	2.3 M	4.0 M	4.6 M	-1.07	1.06	1.21	0.0	11.9 K	-13.9 M	43	40	100.0	100.0
638	1400/10/06	12,830	-1.23	136.2 M	105.7 K	0.57	0.52	3.4 M	4.6 M	6.0 M	3.7 M	4.3 M	4.9 M	-1.08	1.09	1.21	0.0	-6.5 M	-20.5 M	40	37	100.0	100.0
639	1400/10/05	12,760	-1.85	83.4 M	65.4 K	0.33	0.31	3.8 M	4.7 M	5.9 M	2.8 M	4.8 M	4.9 M	1.36	-1.03	1.2	0.0	-40.9 M	-20.4 M	22	30	100.0	100.0
640	1400/10/04	13,000	0.15	310.8 M	237.3 K	1.42	1.13	6.0 M	4.5 M	5.9 M	6.0 M	4.9 M	4.9 M	1.0	-1.09	1.2	0.0	-59.3 M	-20.4 M	52	52	100.0	100.0
641	1400/10/01	13,260	2.55	267.5 M	202.2 K	1.3	0.84	5.0 M	3.7 M	5.7 M	4.2 M	4.2 M	4.8 M	1.19	-1.14	1.19	59.5 K	-59.3 M	-23.8 M	54	64	100.0	100.0
642	1400/09/30	12,990	0.46	209.2 M	162.0 K	1.14	0.67	4.2 M	3.6 M	5.7 M	3.9 M	4.1 M	5.3 M	1.07	-1.16	1.09	-32.6 M	-60.6 M	-11.0 M	42	53	84.4	100.0
643	1400/09/29	12,650	-2.84	334.6 M	265.1 K	1.91	1.1	3.8 M	3.5 M	5.7 M	6.7 M	4.1 M	5.2 M	-1.77	-1.18	1.09	-171.9 M	-55.8 M	-10.8 M	43	50	48.6	100.0
644	1400/09/28	12,810	-1.91	155.5 M	122.4 K	0.83	0.46	2.0 M	3.8 M	5.6 M	3.5 M	3.4 M	5.1 M	-1.73	1.12	1.11	-91.9 M	-9.1 M	-3.0 M	25	41	32.1	91.2
645	1400/09/27	12,790	-2.29	108.8 M	85.5 K	0.57	0.31	2.5 M	4.4 M	5.6 M	2.5 M	3.5 M	5.7 M	1.02	1.26	-1.01	0.0	17.5 M	-23.7 M	43	44	100.0	100.0
646	1400/09/24	12,570	-4.34	183.8 M	143.9 K	0.8	0.51	4.9 M	5.3 M	5.7 M	3.8 M	3.6 M	5.8 M	1.31	1.45	-1.02	-6.7 M	20.1 M	-22.6 M	36	49	96.3	100.0
647	1400/09/23	12,870	-2.35	119.4 M	93.7 K	0.34	0.3	3.9 M	6.7 M	5.9 M	3.5 M	4.7 M	6.0 M	1.11	1.44	-1.02	-8.3 M	21.7 M	-21.3 M	25	30	82.2	89.2
648	1400/09/22	12,850	-3.38	318.1 M	249.6 K	0.89	0.73	4.9 M	10.3 M	6.0 M	3.7 M	6.5 M	6.4 M	1.33	1.58	-1.08	61.2 M	22.0 M	-32.0 M	54	55	83.1	63.9
649	1400/09/21	12,790	-4.34	212.2 M	164.5 K	0.59	0.42	6.0 M	12.1 M	6.3 M	4.0 M	6.5 M	6.7 M	1.49	1.86	-1.07	41.1 M	17.6 M	-35.7 M	25	27	70.8	51.5
650	1400/09/20	13,130	-1.87	128.4 M	96.9 K	0.31	0.23	8.6 M	9.6 M	6.6 M	3.2 M	6.2 M	7.1 M	2.68	1.54	-1.08	13.3 M	9.5 M	-28.7 M	15	36	100.0	89.6
651	1400/09/17	13,300	-0.67	397.4 M	297.7 K	1.12	0.71	11.4 M	9.3 M	6.7 M	7.8 M	6.1 M	7.5 M	1.46	1.51	-1.11	1.2 M	-15.0 M	-43.3 M	35	51	100.0	99.7
652	1400/09/16	13,410	-0.22	773.1 M	579.3 K	2.55	1.38	21.5 M	7.9 M	6.5 M	10.3 M	5.3 M	7.4 M	2.1	1.48	-1.14	-6.6 M	-16.6 M	-41.6 M	35	74	97.4	98.3
653	1400/09/15	13,120	-2.6	355.5 M	266.1 K	1.29	0.6	9.5 M	5.9 M	6.2 M	4.4 M	4.8 M	7.2 M	2.19	1.24	-1.17	39.2 M	-41.9 M	-41.4 M	37	72	99.2	88.2
654	1400/09/14	13,040	-3.69	212.7 M	162.5 K	0.76	0.32	3.0 M	4.8 M	6.2 M	3.8 M	4.8 M	7.5 M	-1.27	1.01	-1.21	391.2 K	-49.3 M	-43.3 M	71	56	100.0	99.8
655	1400/09/13	13,480	-0.88	321.1 M	240.9 K	1.12	0.47	6.6 M	5.2 M	7.0 M	4.1 M	4.7 M	7.9 M	1.6	1.12	-1.13	-109.0 M	-49.1 M	13.5 M	24	65	49.2	83.1
656	1400/09/10	13,250	-2.79	107.5 M	81.2 K	0.23	0.16	3.1 M	4.8 M	6.9 M	2.5 M	4.7 M	8.0 M	1.26	1.02	-1.16	-6.9 M	-41.0 M	18.9 M	32	43	92.3	98.7
657	1400/09/09	13,400	-2.83	516.7 M	387.0 K	1.19	0.72	9.6 M	5.3 M	6.9 M	8.6 M	6.4 M	7.9 M	1.11	-1.21	-1.15	-133.0 M	11.4 M	19.0 M	40	60	74.3	100.0
658	1400/09/08	13,540	-2.24	216.3 M	160.8 K	0.48	0.28	3.9 M	4.7 M	7.0 M	4.1 M	5.4 M	7.9 M	-1.05	-1.15	-1.13	2.1 M	32.5 M	12.8 M	55	52	100.0	99.0
659	1400/09/07	13,650	-2.01	260.0 M	193.2 K	0.44	0.33	4.2 M	4.6 M	7.1 M	3.6 M	5.3 M	8.2 M	1.17	-1.14	-1.15	1.3 M	28.8 M	716.1 K	62	72	100.0	99.5
660	1400/09/06	13,520	-3.77	341.4 M	252.5 K	0.58	0.41	4.2 M	4.7 M	7.1 M	4.5 M	7.3 M	8.5 M	-1.07	-1.55	-1.2	-68.4 M	-72.8 M	-15.2 M	65	76	79.7	99.7
661	1400/09/03	14,050	-3.64	1.1 B	811.6 K	2.51	1.23	5.5 M	4.9 M	7.3 M	11.4 M	7.8 M	8.8 M	-2.07	-1.59	-1.2	255.3 M	-54.5 M	8.2 M	181	65	87.9	65.3
662	1400/09/02	14,350	-2.11	294.8 M	206.4 K	0.48	0.31	4.2 M	5.0 M	8.4 M	3.9 M	6.9 M	8.6 M	1.09	-1.39	-1.02	-28.0 M	-101.8 M	70.1 M	63	76	90.3	99.8
663	1400/09/01	14,650	-0.07	308.5 M	210.6 K	0.39	0.32	3.7 M	5.5 M	8.5 M	4.0 M	8.8 M	8.6 M	-1.08	-1.59	-1.01	-16.2 M	-140.5 M	70.8 M	80	78	94.7	100.0
664	1400/08/30	14,290	-3.58	1.0 B	695.9 K	1.11	1.08	4.8 M	6.8 M	8.6 M	13.7 M	9.6 M	8.8 M	-2.89	-1.42	-1.03	-506.6 M	-140.1 M	63.9 M	107	74	50.1	100.0
665	1400/08/25	14,530	-2.48	374.7 M	256.7 K	0.36	0.39	5.8 M	7.8 M	8.8 M	6.4 M	9.1 M	8.5 M	-1.12	-1.18	1.03	23.1 M	-2.3 M	90.0 M	60	50	92.2	86.1
666	1400/08/24	14,590	-2.67	365.9 M	249.9 K	0.34	0.37	7.6 M	8.2 M	8.9 M	6.4 M	9.8 M	8.5 M	1.18	-1.19	1.04	18.5 M	-62.9 M	78.5 M	48	54	100.0	94.9
667	1400/08/23	14,900	-2.3	1.1 B	745.2 K	1.08	1.13	6.5 M	7.8 M	8.7 M	11.7 M	9.6 M	8.6 M	-1.8	-1.23	1.02	-221.4 M	-59.5 M	66.6 M	126	89	74.1	94.0
668	1400/08/22	15,270	0.66	1.1 B	749.2 K	1.09	1.19	9.4 M	7.8 M	8.7 M	8.2 M	8.6 M	8.5 M	1.15	-1.11	1.02	-14.1 M	-15.5 M	61.2 M	98	114	80.8	82.1
669	1400/08/19	15,430	2.59	1.7 B	1.1 M	1.51	1.91	8.4 M	7.3 M	8.4 M	10.3 M	8.7 M	8.5 M	-1.22	-1.19	-1.0	182.3 M	-12.7 M	61.4 M	182	131	89.5	78.8
670	1400/08/18	14,760	-2.77	1.1 B	728.0 K	1.07	1.29	9.4 M	8.8 M	8.4 M	11.0 M	9.2 M	8.1 M	-1.17	-1.05	1.03	-279.8 M	178.2 M	51.5 M	83	96	71.4	97.1
671	1400/08/17	14,900	-2.49	470.8 M	314.4 K	0.48	0.56	5.3 M	8.2 M	8.2 M	6.2 M	8.4 M	7.9 M	-1.18	-1.03	1.04	35.7 M	234.1 M	65.9 M	89	70	100.0	92.4
672	1400/08/16	15,000	-3.47	807.7 M	536.4 K	0.75	0.99	6.4 M	8.2 M	8.1 M	6.7 M	7.7 M	7.7 M	-1.05	1.06	1.04	-1.8 M	225.7 M	63.8 M	126	120	99.8	100.0
673	1400/08/15	15,300	0.13	1.1 B	731.2 K	1.02	1.37	6.9 M	9.2 M	8.0 M	8.7 M	8.4 M	7.6 M	-1.26	1.1	1.05	0.0	174.7 M	63.9 M	165	131	100.0	100.0
674	1400/08/12	15,200	0.86	2.2 B	1.4 M	2.78	2.77	14.6 M	9.8 M	7.9 M	14.6 M	8.8 M	7.5 M	1.0	1.11	1.05	1.1 B	126.9 M	64.6 M	149	71	100.0	47.6
675	1400/08/09	14,630	-5.0	605.0 M	413.3 K	0.64	0.81	3.1 M	6.5 M	7.6 M	4.9 M	8.0 M	7.6 M	-1.56	-1.23	1.0	-70.4 K	-164.0 M	-8.4 M	53	34	27.4	27.5
676	1400/08/08	14,890	-3.81	237.6 M	158.7 K	0.17	0.3	4.1 M	7.7 M	7.7 M	2.9 M	8.7 M	7.5 M	1.43	-1.13	1.02	-6.3 M	-84.1 M	-8.4 M	56	82	97.0	99.7
677	1400/08/05	15,870	2.92	1.3 B	834.7 K	1.03	1.63	11.6 M	11.6 M	7.8 M	9.0 M	9.4 M	7.7 M	1.29	1.23	1.01	-257.0 M	216.2 M	-11.7 M	82	134	73.8	93.7
678	1400/08/04	15,100	-4.97	1.2 B	755.4 K	1.05	1.48	7.8 M	11.2 M	7.5 M	10.7 M	8.8 M	7.5 M	-1.37	1.27	1.01	-239.1 M	264.5 M	4.3 M	104	98	70.1	90.7
679	1400/08/03	15,430	-4.99	605.3 M	391.5 K	0.57	0.77	3.4 M	11.1 M	7.7 M	9.9 M	8.2 M	7.5 M	-2.9	1.35	1.02	-317.6 M	281.5 M	18.0 M	81	60	45.7	98.2
680	1400/08/01	16,110	-4.96	1.8 B	1.1 M	1.87	2.18	9.0 M	12.3 M	7.8 M	10.3 M	7.7 M	7.3 M	-1.14	1.61	1.06	399.2 M	348.3 M	33.6 M	154	96	78.7	56.0
681	1400/07/28	16,990	4.94	2.7 B	1.6 M	4.46	3.7	25.5 M	12.8 M	7.7 M	8.1 M	7.1 M	7.4 M	3.16	1.8	1.04	1.5 B	226.8 M	-15.4 M	103	140	97.3	41.9
682	1400/07/27	16,500	1.98	393.1 M	242.6 K	0.59	0.55	8.0 M	6.6 M	6.6 M	5.0 M	7.0 M	7.2 M	1.6	-1.06	-1.1	-15.1 M	-116.2 M	-90.7 M	47	78	96.0	99.8
683	1400/07/26	15,880	-2.99	447.8 M	284.3 K	0.7	0.62	4.7 M	6.2 M	6.6 M	7.7 M	8.3 M	7.1 M	-1.63	-1.34	-1.08	-154.2 M	-178.7 M	-91.8 M	62	58	65.6	100.0
684	1400/07/25	16,000	-2.91	421.1 M	261.5 K	0.65	0.53	8.8 M	5.8 M	6.6 M	6.1 M	7.9 M	7.2 M	1.43	-1.36	-1.09	16.4 M	-150.0 M	-93.6 M	46	63	95.9	92.0
685	1400/07/24	16,890	3.87	863.5 M	518.4 K	1.5	1.03	7.7 M	5.6 M	6.6 M	7.6 M	7.5 M	6.7 M	1.01	-1.36	-1.02	-208.2 M	-156.3 M	-97.0 M	77	105	68.6	92.7
686	1400/07/21	15,880	-4.97	759.2 M	477.3 K	1.67	0.9	5.0 M	5.1 M	6.5 M	8.3 M	7.1 M	6.5 M	-1.65	-1.39	-1.01	-219.8 M	-113.4 M	-114.2 M	88	80	58.1	87.0
687	1400/07/20	16,380	-4.93	867.4 M	528.9 K	2.26	0.94	5.8 M	4.8 M	6.5 M	11.6 M	6.2 M	6.8 M	-1.99	-1.3	-1.04	-327.7 M	-70.5 M	-148.5 M	93	75	62.2	100.0
688	1400/07/19	16,750	-3.4	409.1 M	241.4 K	0.82	0.41	3.8 M	4.5 M	6.3 M	5.7 M	4.8 M	7.1 M	-1.48	-1.08	-1.13	-10.9 M	-5.0 M	-201.2 M	104	72	97.3	100.0
689	1400/07/18	17,260	-1.32	417.5 M	246.1 K	0.55	0.38	6.2 M	5.1 M	6.4 M	4.8 M	5.4 M	7.1 M	1.28	-1.06	-1.11	-15.1 M	195.7 K	-200.1 M	65	86	96.1	99.7
690	1400/07/17	17,070	-3.12	408.6 M	238.2 K	0.5	0.35	5.3 M	6.5 M	6.8 M	5.4 M	7.4 M	7.1 M	-1.01	-1.14	-1.04	6.5 M	-61.5 M	-228.0 M	75	73	98.0	96.4
691	1400/07/14	17,590	-0.45	308.5 M	177.0 K	0.32	0.25	3.3 M	6.6 M	6.8 M	3.8 M	7.2 M	6.9 M	-1.17	-1.09	-1.0	-5.4 M	-62.8 M	-236.1 M	93	81	98.3	100.0
692	1400/07/12	17,710	0.8	475.1 M	265.5 K	0.46	0.34	4.4 M	7.3 M	6.9 M	4.5 M	7.5 M	6.8 M	-1.02	-1.03	1.01	0.0	-76.3 M	-246.8 M	107	105	100.0	100.0
693	1400/07/11	17,490	-1.63	949.6 M	544.0 K	0.87	0.69	6.3 M	7.6 M	7.1 M	7.8 M	7.7 M	7.3 M	-1.25	-1.02	-1.04	14.9 M	-63.5 M	-282.8 M	151	119	99.5	97.9
694	1400/07/10	18,020	2.85	1.8 B	1.0 M	2.0	1.2	11.9 M	8.4 M	7.1 M	12.2 M	8.3 M	7.3 M	-1.02	1.02	-1.03	-323.7 M	-59.5 M	-290.5 M	122	146	81.7	99.8
695	1400/07/07	17,460	-1.3	661.7 M	382.3 K	0.65	0.44	6.2 M	7.3 M	7.1 M	5.3 M	6.8 M	7.5 M	1.17	1.07	-1.06	0.0	3.8 M	-268.3 M	107	125	100.0	100.0
696	1400/07/06	17,450	-2.51	1.0 B	590.8 K	1.14	0.64	7.3 M	7.6 M	7.0 M	6.7 M	7.9 M	7.6 M	1.09	-1.04	-1.09	-73.0 M	-112.2 M	-302.8 M	130	152	91.3	98.3
697	1400/07/04	17,600	-1.95	707.7 M	396.5 K	0.77	0.38	6.3 M	7.2 M	7.3 M	5.8 M	7.7 M	8.1 M	1.08	-1.07	-1.12	64.0 M	-99.6 M	-366.4 M	113	111	100.0	91.0
698	1400/07/03	18,040	1.58	1.3 B	750.2 K	1.48	0.54	10.0 M	7.4 M	7.7 M	11.0 M	7.4 M	8.7 M	-1.1	1.01	-1.13	35.1 M	-119.8 M	-364.3 M	133	118	98.7	96.1
699	1400/06/31	18,000	0.11	677.8 M	386.0 K	0.63	0.25	6.2 M	6.5 M	9.8 M	5.5 M	6.9 M	9.0 M	1.13	-1.07	1.09	-7.1 M	-164.9 M	90.1 M	108	123	98.5	99.5
700	1400/06/30	18,000	-4.66	1.4 B	800.2 K	1.31	0.48	7.6 M	6.7 M	10.3 M	10.3 M	5.8 M	9.4 M	-1.36	1.14	1.11	-579.8 M	-173.8 M	162.7 M	112	139	58.8	99.1
701	1400/06/29	18,880	0.0	485.6 M	257.0 K	0.34	0.14	5.2 M	6.2 M	10.4 M	5.1 M	5.0 M	9.4 M	1.02	1.26	1.11	-10.1 M	-168.2 M	147.4 M	90	94	96.8	98.8
702	1400/06/28	18,520	-3.39	739.6 M	397.1 K	0.43	0.2	7.2 M	6.3 M	10.2 M	4.8 M	6.0 M	9.4 M	1.51	1.06	1.08	-37.1 M	-347.7 M	119.2 M	97	154	95.0	100.0
703	1400/06/27	19,000	-4.95	1.3 B	690.1 K	0.76	0.32	6.3 M	5.5 M	10.2 M	8.2 M	7.4 M	10.2 M	-1.31	-1.34	-1.0	-190.1 M	-616.3 M	-28.3 M	180	160	85.6	100.0
704	1400/06/24	20,000	-1.04	1.9 B	932.9 K	0.89	0.39	7.1 M	5.7 M	10.5 M	3.1 M	7.2 M	10.6 M	2.31	-1.28	-1.01	-52.0 M	-576.2 M	-18.1 M	114	280	43.3	46.1
705	1400/06/23	20,000	1.63	1.6 B	775.3 K	0.74	0.32	5.5 M	6.7 M	10.8 M	5.1 M	7.9 M	11.3 M	1.08	-1.18	-1.04	-551.8 M	-680.6 M	26.1 M	135	255	47.2	82.4
706	1400/06/22	19,560	0.2	2.0 B	1.0 M	1.0	0.4	6.0 M	6.9 M	11.1 M	10.5 M	7.6 M	11.3 M	-1.75	-1.1	-1.01	-907.4 M	-601.4 M	151.3 M	180	189	54.4	100.0
707	1400/06/21	19,890	-2.31	2.3 B	1.2 M	1.05	0.43	3.8 M	7.0 M	11.6 M	14.0 M	6.8 M	11.2 M	-3.72	1.03	1.03	-1.4 B	-463.8 M	321.3 M	235	162	39.0	100.0
708	1400/06/20	20,200	0.6	1.4 B	662.7 K	0.59	0.23	6.9 M	7.9 M	11.6 M	7.2 M	7.1 M	11.0 M	-1.04	1.11	1.06	10.2 M	-331.4 M	290.4 M	196	187	100.0	99.2
709	1400/06/17	20,390	4.94	3.2 B	1.6 M	1.36	0.51	11.6 M	7.7 M	11.4 M	6.4 M	7.0 M	11.0 M	1.82	1.1	1.03	-574.1 M	-361.3 M	212.8 M	187	431	67.2	85.0
710	1400/06/16	19,220	-3.27	1.6 B	806.9 K	0.64	0.25	7.1 M	7.5 M	11.3 M	4.0 M	8.7 M	12.1 M	1.76	-1.16	-1.07	-155.4 M	-222.4 M	214.5 M	129	265	58.4	68.3
711	1400/06/15	19,590	-1.9	1.6 B	825.2 K	0.58	0.25	6.6 M	7.2 M	11.7 M	5.6 M	9.6 M	12.3 M	1.17	-1.34	-1.05	-219.4 M	-329.3 M	344.9 M	200	274	80.0	93.4
712	1400/06/14	19,980	-0.4	3.2 B	1.6 M	0.98	0.49	7.5 M	7.9 M	12.2 M	14.2 M	11.8 M	12.4 M	-1.89	-1.49	-1.02	-718.3 M	-554.4 M	564.2 M	321	221	75.5	98.0
713	1400/06/13	20,020	2.19	1.6 B	797.0 K	0.26	0.24	6.2 M	8.9 M	12.3 M	6.5 M	12.0 M	12.4 M	-1.04	-1.35	-1.01	-139.4 M	-389.5 M	555.4 M	234	246	91.2	99.9
714	1400/06/10	20,000	0.45	3.7 B	1.9 M	0.57	0.58	9.0 M	14.0 M	12.6 M	15.6 M	13.6 M	12.7 M	-1.73	1.03	-1.01	120.7 M	1.5 B	591.1 M	368	205	89.3	86.1
715	1400/06/09	19,730	-4.96	2.3 B	1.1 M	0.3	0.35	5.7 M	15.2 M	12.7 M	8.4 M	13.0 M	12.9 M	-1.48	1.17	-1.01	-689.9 M	1.7 B	480.5 M	280	272	69.6	100.0
716	1400/06/08	20,680	-4.96	3.5 B	1.7 M	0.43	0.52	12.4 M	15.9 M	12.8 M	16.4 M	13.1 M	13.0 M	-1.32	1.22	-1.02	-1.3 B	1.7 B	500.0 M	172	212	61.2	100.0
717	1400/06/07	21,020	-2.55	5.7 B	2.6 M	0.61	0.82	10.7 M	14.2 M	12.8 M	13.8 M	11.8 M	13.0 M	-1.3	1.21	-1.01	106.1 M	1.8 B	590.0 M	526	398	98.5	96.6
718	1400/06/06	21,610	4.95	16.7 B	7.7 M	2.22	2.71	25.9 M	14.0 M	13.2 M	14.7 M	12.7 M	12.9 M	1.76	1.11	1.03	9.1 B	1.2 B	799.2 M	523	300	81.2	26.5
719	1400/06/03	20,940	4.91	7.0 B	3.4 M	0.87	1.25	15.2 M	10.7 M	12.3 M	12.1 M	12.7 M	12.8 M	1.26	-1.19	-1.04	1.4 B	-597.4 M	367.6 M	378	355	82.1	61.4
720	1400/06/02	20,240	4.98	7.1 B	3.6 M	0.95	1.39	10.1 M	10.6 M	12.1 M	10.0 M	13.2 M	12.8 M	1.01	-1.24	-1.05	-885.8 M	-720.5 M	314.9 M	267	359	37.8	50.3
721	1400/06/01	19,300	-4.31	4.5 B	2.3 M	0.61	0.95	7.3 M	11.3 M	12.0 M	9.3 M	12.7 M	12.9 M	-1.26	-1.13	-1.07	-575.1 M	-152.8 M	350.1 M	507	463	82.9	95.7
722	1400/05/31	19,600	-3.64	8.8 B	4.4 M	1.13	1.9	10.1 M	13.0 M	12.3 M	16.8 M	13.0 M	13.1 M	-1.65	1.0	-1.07	-3.0 B	460.7 M	387.2 M	569	522	65.7	99.8
723	1400/05/24	20,200	2.85	7.7 B	3.8 M	1.02	1.76	11.7 M	12.7 M	12.3 M	14.7 M	11.2 M	12.9 M	-1.26	1.14	-1.05	14.9 M	658.4 M	553.1 M	484	384	73.6	73.4
724	1400/05/23	20,020	4.98	10.9 B	5.5 M	1.34	2.89	12.5 M	11.5 M	12.4 M	13.9 M	10.4 M	12.7 M	-1.11	1.11	-1.03	830.8 M	347.1 M	559.5 M	837	693	96.2	88.5
725	1400/05/20	19,130	4.99	5.3 B	2.8 M	0.71	1.51	16.7 M	11.1 M	12.3 M	7.3 M	12.2 M	12.8 M	2.29	-1.1	-1.04	2.0 B	73.1 M	497.0 M	281	375	89.1	51.9
726	1400/05/19	18,230	4.95	4.6 B	2.5 M	0.65	1.43	21.7 M	11.4 M	11.9 M	8.1 M	12.7 M	13.0 M	2.69	-1.12	-1.09	2.5 B	173.1 M	391.7 M	195	215	91.5	37.5
727	1400/05/18	17,930	4.98	8.0 B	4.6 M	1.4	2.85	8.8 M	11.9 M	11.8 M	9.6 M	12.7 M	13.2 M	-1.09	-1.07	-1.12	-2.0 B	507.9 M	382.8 M	560	723	62.1	87.1
728	1400/05/17	17,070	-4.96	5.3 B	3.1 M	1.07	2.06	6.7 M	12.5 M	12.3 M	10.2 M	14.0 M	13.7 M	-1.53	-1.12	-1.12	-1.5 B	728.6 M	603.5 M	565	522	70.8	99.7
729	1400/05/16	17,550	0.17	13.9 B	7.7 M	4.54	6.61	11.2 M	14.6 M	12.8 M	20.4 M	15.4 M	13.8 M	-1.83	-1.05	-1.08	-539.6 M	1.2 B	773.1 M	1,193	678	96.0	99.9
730	1400/05/13	17,520	4.97	2.7 B	1.5 M	0.97	1.37	116.1 M	17.9 M	13.1 M	3.3 M	13.7 M	12.6 M	35.27	1.31	1.04	2.5 B	841.7 M	876.6 M	23	66	100.0	8.1
731	1400/05/12	16,690	4.97	4.4 B	2.7 M	2.06	2.63	40.4 M	14.1 M	12.4 M	2.6 M	13.9 M	12.6 M	15.3	1.02	-1.02	4.2 B	291.1 M	753.7 M	110	104	100.0	6.2
732	1400/04/23	40,480	-1.17	5.4 B	1.3 M	0.91	1.33	11.2 M	12.2 M	11.9 M	12.7 M	15.0 M	12.7 M	-1.14	-1.23	-1.06	-895.0 M	-451.4 M	607.6 M	379	404	78.5	95.1
733	1400/04/22	41,020	2.65	5.3 B	1.3 M	0.98	1.35	15.6 M	13.8 M	12.0 M	14.4 M	14.6 M	13.0 M	1.08	-1.06	-1.08	574.8 M	585.9 M	625.5 M	296	279	87.5	76.6
734	1400/04/21	40,000	1.94	6.8 B	1.7 M	1.55	1.91	12.9 M	12.8 M	11.6 M	20.6 M	14.4 M	12.5 M	-1.6	-1.12	-1.08	-2.1 B	568.8 M	602.3 M	304	292	57.6	88.2
735	1400/04/20	38,910	-2.99	3.4 B	855.6 K	0.84	0.97	8.8 M	12.4 M	11.4 M	12.3 M	12.4 M	11.5 M	-1.39	1.0	-1.01	-300.0 M	1.1 B	713.1 M	347	274	91.1	100.0
736	1400/04/19	40,100	2.85	5.2 B	1.3 M	1.53	1.55	13.3 M	12.3 M	11.5 M	16.0 M	12.4 M	11.5 M	-1.2	-1.01	1.01	453.8 M	1.1 B	723.0 M	374	282	95.3	86.6
737	1400/04/16	39,230	4.98	8.2 B	2.1 M	3.51	2.51	17.2 M	11.7 M	11.4 M	10.6 M	10.8 M	11.0 M	1.62	1.08	1.04	4.3 B	1.0 B	718.1 M	476	367	100.0	47.5
738	1400/04/15	37,000	0.87	2.3 B	628.6 K	1.0	0.69	9.4 M	8.8 M	11.0 M	12.5 M	12.7 M	10.9 M	-1.34	-1.43	1.01	489.2 M	239.5 M	507.9 M	246	145	98.2	77.4
739	1400/04/14	37,220	3.02	2.3 B	639.6 K	0.89	0.61	9.9 M	9.6 M	10.8 M	10.7 M	12.2 M	11.1 M	-1.08	-1.26	-1.02	392.5 M	170.1 M	483.5 M	226	173	95.5	78.8
740	1400/04/13	36,100	-2.88	1.5 B	423.8 K	0.51	0.41	6.1 M	10.0 M	11.8 M	12.2 M	14.0 M	11.4 M	-1.98	-1.4	1.03	-182.7 M	7.8 M	684.8 M	220	126	88.1	100.0
741	1400/04/12	36,500	-2.67	1.7 B	449.3 K	0.45	0.4	9.3 M	10.3 M	12.1 M	9.2 M	13.3 M	11.5 M	1.02	-1.29	1.05	168.1 M	13.8 M	717.1 M	179	164	100.0	89.9
742	1400/04/09	37,040	0.16	3.2 B	843.1 K	0.75	0.69	9.2 M	11.5 M	12.6 M	19.7 M	13.9 M	12.0 M	-2.13	-1.21	1.05	330.2 M	443.0 M	882.1 M	342	144	100.0	89.6
743	1400/04/08	37,990	3.35	3.0 B	802.9 K	0.67	0.68	13.9 M	13.0 M	14.1 M	10.9 M	12.9 M	12.8 M	1.28	1.01	1.1	142.3 M	860.1 M	1.1 B	211	257	99.1	94.3
744	1400/04/07	36,480	-5.0	3.9 B	1.1 M	0.92	0.93	11.1 M	12.8 M	14.1 M	18.7 M	12.4 M	12.8 M	-1.68	1.03	1.1	-419.0 M	1.2 B	1.1 B	312	208	89.2	100.0
745	1400/04/06	37,770	-1.97	3.7 B	966.5 K	0.92	0.89	8.9 M	12.9 M	14.2 M	10.9 M	10.6 M	12.6 M	-1.23	1.22	1.12	-152.6 M	1.6 B	1.1 B	390	332	93.8	97.9
746	1400/04/05	38,570	4.98	5.3 B	1.4 M	1.52	1.35	15.9 M	13.0 M	14.5 M	13.4 M	10.4 M	12.7 M	1.19	1.25	1.14	2.3 B	1.6 B	1.1 B	307	193	92.7	48.9
747	1400/04/02	36,920	4.98	5.2 B	1.4 M	1.77	1.5	16.5 M	12.4 M	14.5 M	12.6 M	9.3 M	12.7 M	1.31	1.34	1.14	2.4 B	1.4 B	1.0 B	316	222	100.0	53.6
748	1400/04/01	35,850	4.98	4.1 B	1.2 M	1.79	1.33	12.3 M	11.2 M	14.3 M	8.5 M	10.6 M	12.7 M	1.45	1.06	1.13	1.9 B	816.8 M	887.8 M	331	263	98.3	53.7
749	1400/03/31	34,340	-2.19	2.9 B	844.4 K	1.41	1.0	11.4 M	10.0 M	14.5 M	7.1 M	9.9 M	12.9 M	1.6	1.01	1.12	1.5 B	468.5 M	795.2 M	238	166	94.0	40.9
750	1400/03/30	34,500	-4.54	1.6 B	455.9 K	0.71	0.55	6.8 M	9.4 M	14.6 M	10.5 M	9.3 M	13.1 M	-1.54	1.01	1.11	-4.1 M	187.8 M	718.8 M	215	140	91.2	91.4
751	1400/03/29	36,300	0.58	2.2 B	621.2 K	1.07	0.78	13.4 M	10.1 M	14.8 M	6.8 M	9.6 M	13.3 M	1.98	1.06	1.12	1.2 B	168.5 M	704.4 M	162	137	96.8	41.5
752	1400/03/26	35,900	-4.98	3.3 B	903.6 K	1.11	1.2	11.9 M	9.8 M	14.8 M	21.5 M	9.5 M	13.4 M	-1.81	1.03	1.1	-535.1 M	-9.0 M	642.2 M	230	152	83.6	100.0
753	1400/03/25	37,130	-1.17	1.8 B	468.7 K	0.41	0.64	6.6 M	10.5 M	15.0 M	5.4 M	8.9 M	13.2 M	1.22	1.18	1.14	109.7 M	115.4 M	669.0 M	190	212	71.3	65.1
754	1400/03/24	38,050	-2.21	2.1 B	553.6 K	0.32	0.79	8.9 M	10.5 M	15.3 M	6.5 M	10.5 M	13.6 M	1.36	1.0	1.13	125.3 M	93.4 M	663.5 M	230	293	98.0	91.9
755	1400/03/23	38,850	-4.99	2.7 B	686.1 K	0.42	1.03	10.3 M	12.7 M	15.6 M	11.1 M	11.6 M	14.1 M	-1.07	1.09	1.11	-100.8 M	952.0 M	657.3 M	249	241	96.2	100.0
756	1400/03/22	40,950	-2.55	1.2 B	295.9 K	0.15	0.45	11.4 M	13.1 M	15.9 M	5.9 M	11.9 M	14.3 M	1.94	1.1	1.12	355.7 M	1.1 B	662.3 M	105	143	99.3	69.9
757	1400/03/17	47,200	-4.74	9.8 B	2.1 M	0.95	3.75	11.8 M	13.9 M	16.0 M	10.3 M	12.9 M	14.6 M	1.14	1.08	1.1	86.9 M	1.7 B	644.5 M	821	927	98.9	98.0
758	1400/03/12	48,130	-4.92	10.2 B	2.1 M	1.17	4.59	9.8 M	17.4 M	17.1 M	12.7 M	16.0 M	16.0 M	-1.3	1.09	1.07	-21.4 K	2.6 B	640.2 M	1,035	795	99.6	99.6
759	1400/03/11	52,190	1.36	17.8 B	3.5 M	3.35	12.97	16.9 M	21.0 M	20.4 M	12.7 M	17.3 M	17.3 M	1.33	1.21	1.18	4.4 B	2.6 B	640.2 M	1,033	1,027	98.2	73.4
760	1400/03/10	51,490	-5.0	1.4 B	277.9 K	0.28	1.08	32.8 M	24.5 M	23.2 M	83.3 M	22.5 M	22.4 M	-2.54	1.09	1.04	463.4 M	1.7 B	419.2 M	42	11	96.4	64.0
761	1400/03/09	54,120	-4.99	10.1 B	1.9 M	2.99	10.2	17.7 M	24.1 M	22.8 M	18.5 M	21.7 M	21.7 M	-1.04	1.11	1.05	3.5 B	1.6 B	396.0 M	567	355	99.5	65.0
762	1400/03/08	56,940	-4.99	17.7 B	3.1 M	3.34 K	113.72	30.6 M	30.4 M	28.6 M	24.0 M	23.8 M	26.1 M	1.28	1.27	1.09	4.7 B	948.9 M	190.7 M	574	536	99.5	72.7
763	1400/03/05	56,980	-4.99	17.7 M	3.1 K	9.5	0.11	8.8 M	2.9 M	13.9 M	17.7 M	5.3 M	56.6 M	-2.0	-1.8	-4.07	0.0	0.0	-46.3 M	2	1	100.0	100.0
764	1400/03/04	56,990	-4.98	5.0 M	883.0	1.74	0.03	5.0 M	1.3 M	13.6 M	5.0 M	1.9 M	56.3 M	1.0	-1.48	-4.13	0.0	-100.3 K	-46.3 M	1	1	100.0	100.0
765	1400/03/02	56,990	-4.98	569.9 K	100.0	0.0	0.0	569.9 K	1.1 M	13.5 M	569.9 K	2.4 M	69.4 M	1.0	-2.24	-5.15	0.0	-100.3 K	-78.2 M	1	1	100.0	100.0
766	1400/03/01	56,990	-4.98	1.7 M	294.0	0.01	0.01	837.8 K	2.0 M	13.3 M	1.7 M	30.2 M	69.4 M	-2.0	-14.88	-5.2	0.0	-58.3 M	-78.2 M	2	1	100.0	100.0
767	1400/02/28	56,990	-4.98	1.5 M	267.0	0.01	0.01	507.2 K	2.1 M	13.0 M	1.5 M	30.3 M	80.9 M	-3.0	-14.77	-6.22	0.0	-58.3 M	-116.9 M	3	1	100.0	100.0
768	1400/02/27	56,990	-4.98	501.5 K	88.0	0.0	0.0	0.0	2.2 M	13.3 M	501.5 K	31.2 M	92.3 M	0.0	-13.99	-6.95	-501.5 K	-58.3 M	-151.2 M	0	1	0.0	100.0
769	1400/02/26	57,000	-5.0	10.2 M	1.8 K	0.05	0.04	1.5 M	2.6 M	12.7 M	5.1 M	33.2 M	92.9 M	-3.5	-12.73	-7.29	0.0	-58.2 M	-151.2 M	7	2	100.0	100.0
770	1400/02/25	58,000	-9.99	959.2 M	165.4 K	114.11	4.66	2.3 M	2.7 M	12.9 M	47.4 M	35.2 M	94.9 M	-20.42	-13.1	-7.38	-291.0 M	-58.2 M	-151.2 M	38	8	9.2	39.5
771	1400/02/22	62,510	-3.0	2.7 M	426.0	0.31	0.01	1.3 M	3.5 M	18.9 M	2.7 M	9.1 M	102.7 M	-2.0	-2.6	-5.44	0.0	0.0	-136.6 M	2	1	100.0	100.0
772	1400/02/21	62,510	-3.0	12.5 M	2.0 K	1.95	0.06	3.1 M	3.6 M	17.8 M	12.5 M	8.7 M	102.8 M	-4.0	-2.4	-5.78	0.0	0.0	-136.6 M	4	1	100.0	100.0
773	1400/02/20	62,520	-2.99	27.3 M	4.4 K	19.1	0.12	9.1 M	3.6 M	18.7 M	27.3 M	6.4 M	102.4 M	-3.0	-1.8	-5.48	0.0	0.0	-136.6 M	3	1	100.0	100.0
774	1400/02/19	62,520	-2.99	1.1 M	181.0	0.75	0.01	565.8 K	894.0 K	19.2 M	1.1 M	1.4 M	101.7 M	-2.0	-1.6	-5.3	0.0	0.0	-136.7 M	2	1	100.0	100.0
775	1400/02/18	62,520	-2.99	1.7 M	270.0	0.93	0.01	844.0 K	940.9 K	19.2 M	1.7 M	1.5 M	99.2 M	-2.0	-1.6	-5.16	0.0	0.0	-136.7 M	2	1	100.0	100.0
776	1400/02/15	62,520	-2.99	625.2 K	100.0	0.0	0.0	625.2 K	858.4 K	18.4 M	625.2 K	1.8 M	101.7 M	1.0	-2.12	-5.53	0.0	-100.0 K	-141.2 M	1	1	100.0	100.0
777	1400/02/13	62,520	-2.99	1.2 M	193.0	0.0	0.01	1.2 M	65.7 M	17.4 M	1.2 M	105.6 M	101.2 M	1.0	-1.61	-5.82	0.0	-127.8 M	-145.1 M	1	1	100.0	100.0
778	1400/02/12	62,520	-2.99	2.5 M	400.0	0.01	0.01	1.3 M	55.5 M	16.6 M	2.5 M	112.6 M	101.6 M	-2.0	-2.03	-6.1	0.0	-127.0 M	-150.9 M	2	1	100.0	100.0
779	1400/02/11	62,520	-2.99	1.5 M	241.0	0.0	0.01	753.4 K	52.8 M	16.2 M	1.5 M	112.7 M	105.9 M	-2.0	-2.13	-6.52	0.0	-127.0 M	-159.4 M	2	1	100.0	100.0
780	1400/02/08	62,520	-2.99	3.2 M	519.0	0.01	0.01	686.2 K	52.9 M	13.5 M	3.2 M	137.1 M	102.5 M	-4.73	-2.59	-7.61	-500.2 K	-254.3 M	-171.4 M	4	1	84.6	100.0
781	1400/02/07	63,430	-3.0	2.3 B	364.4 K	8.13	13.38	149.0 M	58.8 M	8.5 M	140.1 M	137.0 M	57.0 M	1.06	-2.33	-6.71	-638.4 M	-254.2 M	-178.5 M	7	12	45.1	72.7
782	1400/02/06	63,430	-3.0	4.1 M	650.0	0.01	0.01	1.0 M	1.7 M	3.2 M	0.0	143.4 M	46.2 M	0.0	-86.18	-14.45	4.1 M	-281.5 M	-146.6 M	4	0	100.0	0.0
783	1400/02/05	63,430	-3.0	5.0 M	795.0	0.01	0.01	1.7 M	1.8 M	17.9 M	5.0 M	163.1 M	76.5 M	-3.0	-91.62	-4.27	0.0	-419.5 M	-140.1 M	3	1	100.0	100.0
784	1400/02/04	63,690	-2.99	640.7 M	100.6 K	2.15	1.99	1.9 M	2.8 M	17.8 M	213.6 M	164.8 M	77.5 M	-113.66	-58.89	-4.36	-636.9 M	-419.5 M	-140.1 M	2	3	0.6	100.0
785	1400/02/01	63,690	-2.99	2.7 M	420.0	0.01	0.01	1.3 M	2.4 M	17.5 M	2.7 M	137.2 M	73.1 M	-2.0	-56.24	-4.18	0.0	-292.1 M	-108.3 M	2	1	100.0	100.0
786	1400/01/31	64,550	-1.99	785.6 M	121.7 K	5.34	2.43	2.2 M	2.8 M	18.6 M	157.1 M	138.1 M	73.0 M	-71.26	-50.12	-3.93	-774.6 M	-292.1 M	-109.9 M	5	5	1.4	100.0
787	1400/01/30	64,730	-2.0	686.8 M	106.1 K	66.19	2.31	647.3 K	2.4 M	19.4 M	228.9 M	105.4 M	70.8 M	-353.67	-44.72	-3.65	-686.1 M	-137.2 M	-76.2 M	1	3	0.1	100.0
788	1400/01/28	64,740	-2.0	26.7 M	4.1 K	5.18	0.09	4.4 M	2.4 M	19.1 M	26.7 M	10.3 M	65.5 M	-6.0	-4.24	-3.43	0.0	-102.3 K	-48.8 M	6	1	100.0	100.0
789	1400/01/25	63,420	-4.0	7.8 M	1.2 K	1.92	0.02	1.3 M	1.6 M	19.2 M	7.8 M	5.1 M	68.2 M	-6.0	-3.13	-3.55	0.0	-205.9 K	-60.1 M	6	1	100.0	100.0
790	1400/01/24	64,740	-2.0	11.7 M	1.8 K	0.55	0.03	3.9 M	1.8 M	19.1 M	11.7 M	3.5 M	71.6 M	-3.0	-1.93	-3.75	0.0	-205.9 K	-75.1 M	3	1	100.0	100.0
791	1400/01/23	64,740	-2.0	5.0 M	780.0	0.13	0.01	841.6 K	1.2 M	19.0 M	5.0 M	17.9 M	75.9 M	-6.0	-14.85	-3.99	0.0	-18.3 M	-98.8 M	6	1	100.0	100.0
792	1400/01/22	64,740	-2.0	511.4 K	79.0	0.01	0.0	0.0	1.5 M	19.0 M	511.4 K	26.8 M	75.2 M	0.0	-17.73	-3.96	-511.4 K	-33.9 M	-98.8 M	0	1	0.0	100.0
793	1400/01/21	64,740	-2.0	517.9 K	80.0	0.01	0.0	0.0	1.3 M	18.8 M	517.9 K	38.3 M	76.0 M	0.0	-29.39	-4.05	-517.9 K	-57.1 M	-97.9 M	0	1	0.0	100.0
794	1400/01/18	64,740	-2.0	2.9 M	451.0	0.02	0.01	1.5 M	1.4 M	18.7 M	1.5 M	60.1 M	76.0 M	1.0	-44.15	-4.06	0.0	-90.8 M	-97.9 M	2	2	100.0	100.0
795	1400/01/17	64,770	-2.0	98.4 M	15.2 K	0.56	0.23	1.5 M	1.6 M	18.6 M	98.4 M	68.5 M	91.8 M	-63.92	-42.62	-4.92	-90.7 M	-138.8 M	-165.0 M	5	1	7.8	100.0
796	1400/01/16	64,790	-2.0	85.3 M	13.2 K	0.37	0.2	1.5 M	1.4 M	18.4 M	42.6 M	17.4 M	90.8 M	-28.34	-12.08	-4.94	-77.7 M	-149.3 M	-160.5 M	5	2	8.8	100.0
797	1400/01/15	64,820	-2.0	119.4 M	18.4 K	0.13	0.27	679.0 K	3.7 M	18.3 M	59.7 M	22.2 M	91.4 M	-87.92	-6.03	-4.99	-116.7 M	-133.7 M	-161.2 M	4	2	2.3	100.0
798	1400/01/14	64,870	-1.99	175.0 M	27.0 K	0.2	0.38	1.6 M	22.4 M	18.0 M	175.0 M	68.8 M	63.1 M	-109.69	-3.07	-3.5	-168.7 M	-83.8 M	-169.3 M	4	1	3.6	100.0
799	1400/01/11	64,940	-1.99	275.4 M	42.4 K	0.32	0.21	1.9 M	22.2 M	17.7 M	55.1 M	67.7 M	53.6 M	-29.77	-3.05	-3.03	-240.3 M	-50.1 M	-176.0 M	19	5	12.8	100.0
800	1400/01/10	65,000	-1.99	232.5 M	35.8 K	0.26	0.08	1.4 M	23.5 M	13.9 M	5.7 M	69.1 M	26.7 M	-4.18	-2.94	-1.92	-143.0 M	-2.0 M	-266.8 M	66	41	38.5	100.0
801	1399/12/27	65,100	-1.99	352.0 M	54.1 K	0.4	0.1	9.0 M	37.4 M	17.4 M	117.3 M	167.4 M	29.1 M	-13.0	-4.47	-1.67	0.0	20.0 M	-1.1 B	39	3	100.0	100.0
802	1399/12/26	66,050	-1.99	3.5 B	537.4 K	16.16	0.88	70.1 M	51.1 M	20.6 M	240.8 M	178.7 M	25.7 M	-3.44	-3.5	-1.25	132.8 M	139.4 K	-771.8 M	50	14	98.7	95.0
803	1399/12/25	66,080	-1.99	99.7 M	15.1 K	0.37	0.02	10.0 M	20.4 M	18.5 M	99.7 M	89.0 M	22.3 M	-10.0	-4.36	-1.21	0.0	-54.3 M	-1.0 B	10	1	100.0	100.0
804	1399/12/24	66,110	-1.99	92.9 M	14.1 K	0.3	0.02	8.4 M	21.2 M	18.2 M	92.9 M	100.2 M	21.1 M	-11.0	-4.73	-1.16	0.0	-99.5 M	-1.2 B	11	1	100.0	100.0
805	1399/12/23	66,230	-2.0	470.6 M	71.1 K	1.52	0.09	44.9 M	20.6 M	17.3 M	62.4 M	116.8 M	20.1 M	-1.39	-5.66	-1.16	-32.6 M	-159.3 M	-1.5 B	9	7	85.9	92.9
806	1399/12/20	66,310	-2.0	289.3 M	43.6 K	1.13	0.05	47.5 M	11.1 M	16.9 M	289.3 M	194.7 M	19.8 M	-6.1	-17.62	-1.17	-99.5 M	-247.5 M	-1.5 B	4	1	65.6	100.0
807	1399/12/19	66,350	-1.99	148.8 M	22.4 K	0.46	0.02	1.9 M	4.6 M	17.5 M	74.4 M	142.6 M	19.6 M	-39.21	-31.34	-1.12	-139.3 M	-227.6 M	-1.7 B	5	2	6.4	100.0
808	1399/12/18	66,440	-1.99	335.1 M	50.4 K	1.31	0.05	12.1 M	4.9 M	18.9 M	167.6 M	162.1 M	19.5 M	-13.81	-32.89	-1.03	-225.9 M	-196.4 M	-1.7 B	9	2	32.6	100.0
809	1399/12/17	66,530	-1.99	308.2 M	46.3 K	0.67	0.04	1.1 M	2.0 M	18.1 M	308.2 M	133.5 M	19.6 M	-279.7	-68.42	-1.08	-299.4 M	-151.2 M	-2.0 B	8	1	2.9	100.0
810	1399/12/16	66,650	-2.0	476.4 M	71.5 K	1.29	0.06	1.1 M	2.1 M	17.7 M	238.2 M	306.3 M	19.7 M	-222.45	-144.1	-1.11	-473.2 M	-360.0 M	-2.3 B	3	2	0.7	100.0
811	1399/12/13	66,650	-2.0	14.9 M	2.2 K	0.04	0.0	2.1 M	2.1 M	17.2 M	7.4 M	275.6 M	19.2 M	-3.5	-129.09	-1.12	0.0	-265.3 M	-2.3 B	7	2	100.0	100.0
812	1399/12/12	66,790	-2.0	484.2 M	72.5 K	1.32	0.05	4.2 M	3.2 M	16.7 M	0.0	299.5 M	19.0 M	0.0	-94.3	-1.14	16.6 M	-283.7 M	-2.4 B	4	0	3.4	0.0
813	1399/12/11	66,790	-2.0	1.3 M	200.0	0.0	0.0	1.3 M	4.1 M	16.6 M	1.3 M	36.2 M	19.0 M	1.0	-8.93	-1.15	0.0	-342.6 M	-2.4 B	1	1	100.0	100.0
814	1399/12/10	67,160	-2.0	1.3 B	200.3 K	0.37	0.13	736.5 K	4.9 M	16.3 M	1.3 B	28.5 M	18.7 M	-1.83 K	-5.76	-1.14	-1.3 B	-403.3 M	-2.4 B	3	1	0.2	100.0
815	1399/12/09	67,160	-2.0	16.2 M	2.4 K	0.0	0.0	1.8 M	11.9 M	15.6 M	16.2 M	18.9 M	18.8 M	-9.0	-1.59	-1.21	0.0	-545.8 M	-2.6 B	9	1	100.0	100.0
816	1399/12/06	67,200	-2.0	134.8 M	20.1 K	0.01	0.01	5.4 M	16.2 M	15.2 M	67.4 M	25.5 M	18.4 M	-12.53	-1.57	-1.21	-91.8 M	-3.8 B	-2.6 B	8	2	31.9	100.0
817	1399/12/05	67,300	-2.0	348.9 M	51.8 K	0.02	0.03	5.9 M	19.7 M	14.9 M	7.6 M	22.9 M	18.7 M	-1.28	-1.16	-1.25	-277.9 M	-2.6 B	-2.8 B	12	46	20.3	100.0
818	1399/11/28	67,400	-1.99	403.5 M	59.9 K	0.02	0.03	6.7 M	18.9 M	15.0 M	13.9 M	21.4 M	18.7 M	-2.09	-1.13	-1.24	-303.5 M	-3.5 B	-3.0 B	15	29	24.8	100.0
819	1399/11/27	67,000	-0.74	17.8 B	2.6 M	1.05	1.43	12.2 M	18.6 M	15.0 M	19.8 M	20.3 M	18.8 M	-1.62	-1.1	-1.25	-2.1 B	-4.1 B	-3.1 B	821	612	56.5	68.0
820	1399/11/26	69,800	5.87	37.0 B	5.5 M	3.87	3.08	22.0 M	20.0 M	15.0 M	30.0 M	19.4 M	18.8 M	-1.36	1.03	-1.25	-16.5 B	-4.9 B	-3.0 B	617	1,000	36.7	81.2
821	1399/11/25	67,080	5.99	12.7 B	1.9 M	1.42	0.99	32.6 M	18.2 M	15.3 M	13.9 M	14.3 M	17.5 M	2.35	1.27	-1.14	6.2 B	-1.8 B	-1.5 B	390	470	99.8	51.1
822	1399/11/21	64,150	4.99	9.6 B	1.5 M	1.15	0.75	11.8 M	14.5 M	14.5 M	14.0 M	15.5 M	18.0 M	-1.19	-1.07	-1.24	-4.7 B	-3.9 B	-2.3 B	231	529	28.4	77.6
823	1399/11/20	61,900	3.34	7.8 B	1.3 M	0.86	0.62	13.9 M	19.7 M	14.5 M	13.5 M	16.2 M	17.9 M	1.03	1.22	-1.23	-3.3 B	-2.8 B	-1.9 B	185	436	32.9	75.1
824	1399/11/19	61,360	5.0	12.3 B	2.1 M	1.35	0.96	11.5 M	18.2 M	14.3 M	15.5 M	17.9 M	18.2 M	-1.35	1.02	-1.27	-6.3 B	-3.5 B	-1.9 B	371	679	34.5	85.2
825	1399/11/18	56,500	-4.99	1.7 B	293.4 K	0.16	0.13	7.1 M	18.5 M	14.9 M	13.7 M	19.7 M	18.9 M	-1.92	-1.06	-1.27	-1.1 B	-3.3 B	-1.4 B	74	117	31.9	96.6
826	1399/11/15	57,950	-5.0	10.0 B	1.7 M	0.99	0.77	24.8 M	17.5 M	14.9 M	19.0 M	18.8 M	19.4 M	1.31	-1.07	-1.3	-4.2 B	-3.4 B	-1.5 B	229	522	57.1	99.5
827	1399/11/14	61,050	4.99	7.9 B	1.3 M	0.78	0.55	42.0 M	15.2 M	14.7 M	17.6 M	18.2 M	19.1 M	2.39	-1.2	-1.3	610.5 M	-2.7 B	-1.3 B	174	381	92.3	84.6
828	1399/11/13	59,180	4.98	12.4 B	2.1 M	1.52	0.91	12.6 M	13.0 M	14.4 M	20.9 M	18.6 M	19.8 M	-1.65	-1.43	-1.38	-6.6 B	-3.0 B	-2.2 B	418	570	42.7	96.3
829	1399/11/12	56,520	5.0	12.8 B	2.3 M	1.5	1.01	13.7 M	13.1 M	14.8 M	21.9 M	16.8 M	20.0 M	-1.6	-1.28	-1.35	-5.3 B	-1.7 B	-1.8 B	454	527	48.7	90.4
830	1399/11/11	54,980	4.98	8.3 B	1.5 M	0.98	0.67	12.9 M	12.0 M	14.7 M	14.2 M	17.3 M	20.0 M	-1.1	-1.44	-1.36	-1.3 B	-1.7 B	-1.7 B	457	509	70.8	86.8
831	1399/11/08	51,500	-4.86	6.3 B	1.2 M	0.64	0.46	11.3 M	12.0 M	14.5 M	15.2 M	17.0 M	20.6 M	-1.35	-1.42	-1.42	-784.0 M	-1.3 B	-1.7 B	476	405	85.2	97.6
832	1399/11/07	53,580	-4.98	6.3 B	1.2 M	0.53	0.37	15.1 M	12.1 M	15.8 M	20.6 M	18.5 M	20.5 M	-1.37	-1.52	-1.29	-1.1 B	-2.2 B	-393.7 M	346	305	83.0	100.0
833	1399/11/06	55,050	-4.51	4.6 B	819.1 K	0.4	0.24	13.0 M	12.7 M	15.9 M	11.8 M	18.2 M	23.2 M	1.1	-1.43	-1.46	57.7 M	-2.7 B	-3.1 B	356	386	100.0	98.7
834	1399/11/05	55,500	-1.02	16.1 B	2.8 M	1.61	0.77	10.3 M	12.6 M	16.7 M	23.2 M	19.4 M	23.7 M	-2.26	-1.54	-1.42	-5.1 B	-3.0 B	-3.6 B	836	591	53.4	85.4
835	1399/11/04	58,130	2.72	11.0 B	2.0 M	0.84	0.54	12.3 M	12.9 M	17.5 M	14.2 M	18.5 M	24.2 M	-1.15	-1.43	-1.38	360.8 M	-2.2 B	-3.4 B	889	748	99.9	96.7
836	1399/11/01	55,430	-4.78	15.2 B	2.7 M	0.94	0.68	12.1 M	16.0 M	18.3 M	21.8 M	19.2 M	24.5 M	-1.79	-1.2	-1.34	-5.2 B	429.7 M	-3.2 B	819	697	65.5	100.0
837	1399/10/30	58,130	-4.99	15.5 B	2.7 M	0.91	0.69	16.7 M	16.2 M	20.3 M	18.3 M	19.2 M	25.9 M	-1.1	-1.19	-1.27	-3.6 B	-366.0 M	-2.1 B	713	848	76.5	100.0
838	1399/10/29	59,000	-4.99	1.4 B	234.1 K	0.07	0.06	3.9 M	15.6 M	20.7 M	49.3 M	18.1 M	26.1 M	-12.52	-1.16	-1.26	-1.2 B	805.6 M	-1.7 B	51	28	14.6	100.0
839	1399/10/27	60,270	-5.0	7.1 B	1.1 M	0.3	0.27	11.0 M	14.9 M	21.7 M	19.6 M	18.3 M	25.9 M	-1.77	-1.22	-1.19	-1.2 B	701.0 M	-325.1 M	534	363	83.0	100.0
840	1399/10/24	63,460	5.0	31.6 B	5.0 M	1.58	1.22	20.5 M	16.4 M	21.9 M	16.7 M	19.7 M	25.8 M	1.23	-1.2	-1.17	13.4 B	1.7 B	-74.5 M	1,289	781	83.7	41.3
841	1399/10/23	63,500	2.97	31.6 B	5.2 M	2.25	1.35	13.5 M	15.0 M	22.0 M	20.8 M	21.5 M	26.1 M	-1.54	-1.43	-1.19	-9.2 B	-1.9 B	-703.4 M	956	1,065	41.0	70.1
842	1399/10/22	60,420	-5.0	18.7 B	3.0 M	1.17	0.79	14.6 M	15.2 M	22.3 M	15.0 M	20.1 M	26.5 M	-1.03	-1.32	-1.19	2.2 B	-55.2 M	-423.6 M	1,207	1,026	94.6	82.7
843	1399/10/21	62,980	-4.99	13.4 B	2.1 M	0.82	0.56	11.6 M	15.4 M	22.7 M	20.5 M	23.7 M	26.9 M	-1.77	-1.54	-1.19	-1.7 B	-3.8 B	-785.5 M	1,012	654	87.0	99.6
844	1399/10/20	65,560	-5.0	25.1 B	3.8 M	1.98	1.02	20.0 M	17.6 M	22.9 M	27.1 M	24.7 M	26.8 M	-1.35	-1.41	-1.17	3.8 B	-3.4 B	-728.0 M	1,169	722	93.1	77.8
845	1399/10/17	68,970	-5.0	10.8 B	1.6 M	0.72	0.43	13.7 M	15.9 M	22.7 M	33.6 M	24.2 M	26.8 M	-2.46	-1.52	-1.18	-4.6 B	-4.5 B	-970.6 M	454	322	57.4	100.0
846	1399/10/16	71,170	-3.04	8.2 B	1.1 M	0.34	0.31	14.4 M	14.5 M	22.5 M	13.2 M	23.5 M	26.1 M	1.1	-1.62	-1.16	-7.3 M	-4.0 B	-788.9 M	568	623	99.9	100.0
847	1399/10/15	74,740	4.99	32.1 B	4.4 M	0.89	1.24	15.0 M	18.6 M	22.5 M	26.5 M	23.4 M	26.2 M	-1.77	-1.26	-1.17	-16.4 B	1.1 B	-815.1 M	837	1,092	39.1	90.2
848	1399/10/14	71,060	-4.99	14.9 B	2.1 M	0.35	0.6	22.2 M	18.7 M	22.6 M	25.7 M	30.6 M	25.8 M	-1.16	-1.64	-1.14	146.8 M	-6.5 B	-273.6 M	607	518	90.5	89.5
849	1399/10/13	73,310	-4.99	2.9 B	400.1 K	0.06	0.11	8.9 M	20.3 M	22.2 M	28.8 M	29.7 M	25.5 M	-3.22	-1.46	-1.15	-1.5 B	-8.8 B	-293.4 M	156	102	47.5	100.0
850	1399/10/10	75,240	-5.0	22.6 B	2.9 M	0.43	0.84	11.9 M	21.3 M	22.4 M	25.4 M	29.9 M	25.3 M	-2.14	-1.41	-1.13	-2.4 B	-8.7 B	-22.7 M	1,514	801	79.3	89.8
851	1399/10/09	79,680	4.99	54.4 B	6.9 M	0.96	2.11	26.2 M	25.2 M	23.2 M	16.9 M	29.2 M	25.1 M	1.55	-1.16	-1.08	25.4 B	-7.4 B	40.5 M	1,640	1,041	79.1	32.3
852	1399/10/08	81,150	4.8	92.5 B	12.2 M	2.38	4.26	16.4 M	28.9 M	22.3 M	43.7 M	34.4 M	25.6 M	-2.67	-1.19	-1.15	-54.4 B	-9.1 B	-1.6 B	1,028	1,628	18.2	77.0
853	1399/10/07	78,000	-0.34	56.9 B	7.4 M	1.54	2.81	29.1 M	31.6 M	23.3 M	25.8 M	29.5 M	23.0 M	1.13	1.07	1.01	-11.1 B	2.6 B	1.7 B	992	1,551	50.8	70.2
854	1399/10/06	78,390	5.0	46.4 B	5.9 M	1.41	2.43	23.6 M	34.2 M	23.4 M	31.0 M	30.1 M	22.9 M	-1.31	1.14	1.02	-1.1 B	10.2 B	2.3 B	1,427	1,125	72.8	75.1
855	1399/10/03	75,040	5.0	16.3 B	2.2 M	0.53	0.92	38.9 M	36.5 M	22.7 M	18.1 M	27.4 M	22.1 M	2.15	1.33	1.03	3.9 B	11.2 B	2.1 B	406	655	96.9	72.8
856	1399/10/02	71,500	4.99	58.7 B	8.2 M	3.09	4.05	40.3 M	34.3 M	22.0 M	50.8 M	28.7 M	22.3 M	-1.26	1.19	-1.01	17.2 B	10.6 B	1.9 B	1,425	792	97.9	68.6
857	1399/10/01	69,120	5.0	12.9 B	1.9 M	0.72	0.95	28.3 M	28.4 M	19.0 M	18.3 M	18.8 M	19.6 M	1.55	1.51	-1.03	4.0 B	6.4 B	882.4 M	455	482	100.0	68.6
858	1399/09/30	65,880	4.99	37.1 B	5.6 M	3.29	3.2	43.2 M	25.7 M	18.8 M	19.7 M	18.1 M	19.7 M	2.2	1.42	-1.05	26.9 B	4.6 B	699.8 M	792	375	92.4	19.9
859	1399/09/29	63,170	4.99	19.2 B	3.1 M	1.85	1.79	18.7 M	13.8 M	16.7 M	12.8 M	17.0 M	19.6 M	1.46	-1.23	-1.17	3.8 B	-910.7 M	-708.1 M	440	346	42.9	23.0
860	1399/09/26	60,500	-4.11	11.3 B	1.9 M	1.22	1.08	19.6 M	12.9 M	16.7 M	19.3 M	19.4 M	20.1 M	1.02	-1.51	-1.2	830.0 M	-1.9 B	-1.1 B	420	385	73.0	65.6
861	1399/09/25	62,620	-4.99	5.2 B	827.6 K	0.55	0.47	5.7 M	11.7 M	17.2 M	31.5 M	18.4 M	20.3 M	-5.55	-1.58	-1.18	-3.6 B	-2.2 B	-967.1 M	168	145	18.2	87.4
862	1399/09/24	63,500	-4.73	11.8 B	1.8 M	1.27	1.0	13.4 M	11.7 M	17.2 M	16.4 M	16.2 M	20.0 M	-1.23	-1.39	-1.16	-5.0 B	-1.6 B	-818.5 M	392	625	44.4	86.9
863	1399/09/23	65,590	-1.4	6.7 B	1.0 M	0.63	0.55	8.3 M	11.1 M	17.3 M	13.7 M	16.2 M	20.2 M	-1.65	-1.46	-1.17	-552.3 M	-1.7 B	-716.8 M	549	374	68.3	76.5
864	1399/09/22	66,690	-1.61	18.2 B	2.7 M	1.88	1.37	13.8 M	12.6 M	17.7 M	24.7 M	17.2 M	20.7 M	-1.79	-1.37	-1.17	-1.0 B	-1.7 B	-781.2 M	721	444	54.5	60.0
865	1399/09/19	68,200	-2.49	9.1 B	1.3 M	0.97	0.69	12.8 M	14.6 M	19.0 M	15.4 M	16.7 M	21.8 M	-1.2	-1.15	-1.15	-982.6 M	-689.7 M	-702.1 M	598	561	83.6	94.3
866	1399/09/18	68,500	-3.36	4.1 B	586.9 K	0.35	0.3	9.1 M	14.4 M	19.2 M	10.0 M	16.9 M	22.3 M	-1.09	-1.18	-1.16	-531.8 M	-718.1 M	-690.0 M	385	405	85.8	98.8
867	1399/09/17	71,890	-0.79	9.9 B	1.4 M	0.61	0.74	9.8 M	14.7 M	19.5 M	16.6 M	19.4 M	23.0 M	-1.7	-1.32	-1.18	-5.6 B	-2.1 B	-672.0 M	428	588	42.2	98.2
868	1399/09/16	71,400	0.32	13.5 B	1.9 M	0.78	0.88	14.8 M	19.3 M	19.8 M	19.1 M	21.1 M	23.8 M	-1.29	-1.09	-1.2	-248.2 M	1.3 B	-472.5 M	679	539	74.4	76.2
869	1399/09/15	71,690	4.99	14.8 B	2.1 M	0.85	1.04	23.0 M	23.4 M	22.9 M	21.7 M	23.5 M	25.5 M	1.06	-1.01	-1.12	3.9 B	1.7 B	289.9 M	594	452	92.1	66.0
870	1399/09/12	66,820	-0.01	7.0 B	1.0 M	0.42	0.52	11.4 M	21.0 M	22.8 M	16.1 M	24.1 M	25.9 M	-1.41	-1.15	-1.14	-1.1 B	-92.7 M	65.1 M	479	409	77.6	93.6
871	1399/09/11	68,500	3.8	14.2 B	2.1 M	0.94	1.13	11.9 M	22.5 M	23.3 M	22.9 M	25.2 M	26.6 M	-1.92	-1.12	-1.14	-7.5 B	-94.5 M	84.5 M	492	583	41.5	94.4
872	1399/09/10	66,030	4.99	28.6 B	4.3 M	2.68	2.6	31.4 M	23.3 M	23.9 M	25.8 M	24.9 M	27.0 M	1.22	-1.07	-1.13	11.4 B	868.0 M	426.8 M	684	391	75.2	35.3
873	1399/09/09	63,100	4.99	15.2 B	2.4 M	1.79	1.56	40.7 M	20.9 M	23.1 M	32.2 M	24.1 M	27.3 M	1.26	-1.15	-1.18	1.9 B	-1.3 B	-206.7 M	355	389	94.9	82.3
874	1399/09/08	62,000	-0.11	14.4 B	2.4 M	1.88	1.67	13.4 M	16.8 M	21.9 M	24.4 M	20.9 M	27.0 M	-1.82	-1.25	-1.23	-5.2 B	-2.0 B	-282.5 M	659	576	61.6	97.8
875	1399/09/05	63,070	2.87	5.9 B	952.3 K	0.61	0.69	17.3 M	18.8 M	22.6 M	20.7 M	20.3 M	27.3 M	-1.19	-1.08	-1.21	-1.1 B	-1.6 B	-15.7 M	265	277	77.7	96.9
876	1399/09/04	61,600	0.8	7.2 B	1.2 M	0.73	0.89	12.6 M	22.0 M	22.8 M	19.8 M	21.2 M	27.6 M	-1.57	1.04	-1.21	-2.7 B	-819.0 M	41.0 M	348	356	60.4	97.2
877	1399/09/03	61,420	4.99	6.9 B	1.1 M	0.61	0.89	29.0 M	21.5 M	23.3 M	20.9 M	20.4 M	28.3 M	1.39	1.05	-1.21	397.1 M	-412.9 M	174.4 M	210	272	87.9	82.2
878	1399/09/02	59,890	5.0	6.3 B	1.1 M	0.55	0.87	20.7 M	19.1 M	22.8 M	16.7 M	20.3 M	28.8 M	1.24	-1.06	-1.26	-1.3 B	-1.1 B	154.2 M	232	364	75.9	96.1
879	1399/09/01	56,310	0.73	11.5 B	2.0 M	0.72	1.74	18.7 M	18.2 M	22.6 M	22.7 M	21.9 M	28.8 M	-1.21	-1.21	-1.28	-3.3 B	-1.2 B	209.3 M	438	505	70.9	99.3
880	1399/08/28	56,320	5.0	13.0 B	2.3 M	0.97	2.19	32.7 M	21.2 M	22.7 M	26.1 M	25.5 M	29.0 M	1.25	-1.2	-1.27	2.7 B	-435.2 M	380.4 M	333	313	83.7	62.7
881	1399/08/27	53,600	0.02	8.4 B	1.6 M	0.74	1.57	13.5 M	19.2 M	21.7 M	16.3 M	25.9 M	29.0 M	-1.21	-1.35	-1.34	-638.2 M	-1.1 B	232.6 M	496	449	79.4	87.0
882	1399/08/26	53,410	-5.0	11.9 B	2.2 M	1.22	2.38	15.1 M	19.8 M	21.8 M	20.3 M	28.5 M	29.9 M	-1.34	-1.44	-1.37	-3.0 B	-1.0 B	232.1 M	485	510	61.5	86.5
883	1399/08/25	55,520	-5.0	9.1 B	1.6 M	0.59	1.84	15.3 M	20.2 M	22.2 M	26.8 M	32.7 M	31.8 M	-1.75	-1.62	-1.43	-1.8 B	-750.8 M	306.2 M	457	330	76.9	97.1
884	1399/08/24	57,900	-4.46	37.3 B	6.4 M	4.28	10.46	25.3 M	30.4 M	22.3 M	31.3 M	37.3 M	30.3 M	-1.24	-1.23	-1.36	569.2 M	2.6 B	377.4 M	1,360	1,083	92.4	90.9
885	1399/08/21	58,510	-4.99	1.4 B	242.8 K	0.16	0.36	5.4 M	35.1 M	20.4 M	129.2 M	47.9 M	27.0 M	-23.77	-1.36	-1.32	-741.5 M	2.4 B	310.9 M	125	11	47.8	100.0
886	1399/08/20	59,190	-4.99	1.1 B	177.4 K	0.12	0.24	7.3 M	36.2 M	19.9 M	95.5 M	47.9 M	25.9 M	-13.15	-1.32	-1.3	-171.7 M	2.4 B	389.0 M	121	11	83.7	100.0
887	1399/08/19	61,870	-4.99	4.7 B	751.3 K	0.55	1.03	13.9 M	38.2 M	20.6 M	50.8 M	47.9 M	25.6 M	-3.65	-1.25	-1.24	-1.6 B	2.3 B	482.0 M	223	92	66.4	100.0
888	1399/08/18	68,360	4.99	40.2 B	6.2 M	41.59	13.62	52.1 M	43.1 M	21.4 M	44.0 M	49.8 M	24.4 M	1.19	-1.16	-1.14	15.0 B	2.4 B	560.3 M	756	555	98.0	60.7
889	1399/08/17	62,310	-4.99	680.5 M	109.2 K	0.83	0.22	1.8 M	5.0 M	14.7 M	170.1 M	202.0 M	20.1 M	-94.92	-40.53	-1.36	-623.1 M	-566.4 M	-222.5 M	32	4	8.4	100.0
890	1399/08/14	63,060	-4.99	1.1 B	174.3 K	1.76	0.3	4.4 M	4.9 M	15.0 M	269.6 M	200.8 M	20.0 M	-61.4	-40.91	-1.33	-735.8 M	-415.6 M	-202.9 M	78	4	31.2	98.1
891	1399/08/12	63,570	-4.99	746.9 M	117.5 K	1.5	0.18	3.0 M	4.9 M	16.1 M	149.4 M	173.1 M	19.9 M	-49.72	-35.34	-1.24	-635.7 M	-268.5 M	-196.4 M	37	5	14.9	100.0
892	1399/08/11	64,690	-4.99	1.6 B	253.3 K	6.87	0.39	11.1 M	4.9 M	16.2 M	396.2 M	175.9 M	20.1 M	-35.62	-35.67	-1.24	-1.2 B	-141.3 M	-255.9 M	31	4	21.0	96.7
893	1399/08/10	65,080	-4.99	574.4 M	88.3 K	0.78	0.14	5.3 M	4.1 M	16.2 M	38.0 M	49.9 M	19.7 M	-7.19	-12.28	-1.22	402.8 M	105.3 M	-194.2 M	105	4	96.6	26.5
894	1399/08/07	65,200	-5.0	182.8 M	28.0 K	0.14	0.04	2.9 M	8.9 M	16.4 M	52.2 M	13.4 M	19.7 M	-17.69	-1.5	-1.21	130.6 M	-10.9 M	-214.3 M	62	1	100.0	28.5
895	1399/08/06	65,240	-4.99	59.9 M	9.2 K	0.03	0.01	2.9 M	12.5 M	16.2 M	59.9 M	14.2 M	19.9 M	-21.0	-1.14	-1.23	0.0	-6.5 M	-220.8 M	21	1	100.0	100.0
896	1399/08/05	65,300	-4.99	85.3 M	13.1 K	0.04	0.02	2.8 M	12.5 M	16.5 M	85.3 M	15.2 M	19.7 M	-30.0	-1.22	-1.19	0.0	-52.7 M	57.3 M	30	1	100.0	100.0
897	1399/08/03	65,510	-4.99	299.7 M	45.7 K	0.09	0.05	4.1 M	11.2 M	16.8 M	49.9 M	14.9 M	20.0 M	-12.12	-1.33	-1.19	-7.1 M	-182.3 M	109.3 M	71	6	97.6	100.0
898	1399/07/30	68,300	-0.35	3.2 B	469.2 K	0.9	0.53	13.7 M	13.3 M	16.8 M	12.0 M	18.7 M	19.5 M	1.14	-1.4	-1.16	-178.0 M	-482.9 M	62.6 M	216	261	91.0	96.5
899	1399/07/29	67,450	-4.92	3.2 B	471.6 K	0.77	0.5	17.3 M	13.1 M	16.8 M	15.6 M	18.4 M	19.5 M	1.11	-1.4	-1.16	152.7 M	-530.7 M	1.6 M	174	183	94.7	89.9
900	1399/07/28	68,520	-4.99	2.2 B	315.9 K	0.38	0.32	11.0 M	13.5 M	16.5 M	20.3 M	17.8 M	19.6 M	-1.84	-1.32	-1.19	-230.9 M	-713.3 M	-101.7 M	156	96	78.2	88.7
901	1399/07/27	70,120	-5.0	2.7 B	383.0 K	0.36	0.38	7.2 M	14.4 M	17.0 M	14.2 M	19.1 M	19.7 M	-1.99	-1.33	-1.16	-648.4 M	-502.8 M	-135.7 M	261	177	69.0	92.9
902	1399/07/23	73,690	-4.99	6.5 B	883.9 K	0.88	0.88	17.3 M	17.2 M	17.8 M	33.7 M	20.9 M	19.2 M	-1.95	-1.22	-1.08	-1.5 B	-35.8 M	59.5 M	289	193	76.6	99.8
903	1399/07/22	77,000	-2.61	4.2 B	549.3 K	0.53	0.5	13.0 M	18.2 M	17.8 M	12.4 M	19.2 M	18.7 M	1.04	-1.05	-1.05	-416.8 M	265.5 M	207.2 M	272	317	83.2	93.1
904	1399/07/21	78,000	-3.86	7.4 B	936.8 K	0.92	0.85	16.1 M	18.2 M	18.3 M	15.6 M	19.9 M	18.9 M	1.03	-1.1	-1.03	-760.5 M	218.1 M	338.5 M	394	455	85.9	96.1
905	1399/07/20	80,000	2.8	11.8 B	1.5 M	1.29	1.26	15.3 M	18.4 M	18.5 M	22.6 M	21.4 M	19.1 M	-1.48	-1.16	-1.03	821.7 M	323.9 M	358.0 M	756	475	97.8	90.8
906	1399/07/19	78,750	9.99	12.0 B	1.5 M	1.47	1.34	22.9 M	21.4 M	19.3 M	25.2 M	20.9 M	19.0 M	-1.1	1.02	1.01	1.7 B	38.4 M	653.9 M	512	398	97.2	83.2
907	1399/07/15	72,450	5.0	3.8 B	529.7 K	0.5	0.45	50.6 M	19.7 M	18.8 M	17.8 M	20.6 M	18.2 M	2.84	-1.05	1.03	-3.6 M	-664.2 M	613.6 M	64	182	84.3	84.4
908	1399/07/14	71,000	-0.25	4.7 B	686.6 K	0.74	0.6	13.2 M	17.9 M	18.5 M	16.3 M	20.7 M	18.2 M	-1.23	-1.16	1.01	-653.8 M	-664.5 M	481.4 M	305	288	85.0	98.9
909	1399/07/13	69,730	-4.99	6.2 B	866.4 K	1.08	0.74	17.0 M	18.5 M	18.7 M	21.4 M	21.8 M	18.2 M	-1.26	-1.18	1.03	-231.3 M	-533.8 M	546.2 M	320	265	88.2	92.0
910	1399/07/12	74,700	4.99	14.7 B	2.0 M	2.68	1.8	24.5 M	17.1 M	18.6 M	20.9 M	22.3 M	17.9 M	1.17	-1.3	1.04	-605.8 M	-487.5 M	525.3 M	414	513	68.9	73.0
911	1399/07/09	71,090	-5.0	8.3 B	1.2 M	1.49	1.1	17.0 M	16.0 M	18.1 M	25.0 M	21.1 M	17.5 M	-1.47	-1.32	1.03	-1.8 B	746.3 M	568.0 M	384	334	78.1	100.0
912	1399/07/08	74,210	-4.99	4.3 B	581.9 K	0.67	0.55	15.2 M	16.7 M	18.0 M	18.5 M	20.9 M	17.1 M	-1.22	-1.25	1.05	-5.3 M	1.3 B	659.3 M	261	214	91.4	91.5
913	1399/07/07	74,360	-5.0	203.7 M	27.4 K	0.03	0.02	5.1 M	16.4 M	17.7 M	101.8 M	18.9 M	17.1 M	-20.0	-1.15	1.04	0.0	1.1 B	659.9 M	40	2	100.0	100.0
914	1399/07/06	75,420	-4.99	1.6 B	211.2 K	0.16	0.19	7.7 M	16.2 M	17.9 M	31.4 M	17.8 M	17.2 M	-4.1	-1.1	1.04	0.0	852.9 M	926.7 M	209	51	100.0	100.0
915	1399/07/05	79,510	4.99	13.8 B	1.7 M	1.39	1.61	18.7 M	16.2 M	18.3 M	17.9 M	17.7 M	17.3 M	1.05	-1.09	1.06	5.6 B	469.9 M	894.9 M	715	437	96.8	56.6
916	1399/07/02	75,860	5.0	10.4 B	1.4 M	1.2	1.28	19.6 M	16.9 M	18.0 M	24.2 M	18.4 M	17.2 M	-1.23	-1.09	1.04	1.0 B	-824.5 M	564.6 M	466	335	88.1	78.1
917	1399/07/01	73,920	5.0	7.0 B	969.9 K	0.87	0.89	14.0 M	17.9 M	17.7 M	14.1 M	15.7 M	16.9 M	-1.0	1.14	1.05	-940.8 M	-381.3 M	435.8 M	380	445	75.9	89.4
918	1399/06/31	71,970	-1.95	7.2 B	1.0 M	0.77	0.96	13.3 M	19.0 M	17.9 M	14.4 M	16.0 M	17.6 M	-1.09	1.19	1.01	-1.4 B	95.3 M	416.6 M	280	355	51.5	70.9
919	1399/06/30	72,070	-5.0	10.9 B	1.5 M	1.15	1.32	13.2 M	21.3 M	17.5 M	18.9 M	16.4 M	18.0 M	-1.43	1.3	-1.03	-1.9 B	816.8 M	486.5 M	563	495	68.3	85.8
920	1399/06/29	75,960	4.99	10.8 B	1.4 M	0.95	1.29	25.8 M	24.5 M	18.6 M	21.2 M	16.1 M	17.9 M	1.22	1.52	1.04	-909.3 M	1.1 B	1.1 B	323	436	77.4	85.9
921	1399/06/26	72,350	4.99	5.9 B	813.3 K	0.5	0.74	51.6 M	23.8 M	17.6 M	4.6 M	16.0 M	17.3 M	11.31	1.49	1.02	3.3 B	2.7 B	1.2 B	86	259	75.4	20.1
922	1399/06/25	68,920	5.0	5.5 B	801.3 K	0.49	0.74	18.2 M	20.8 M	16.9 M	15.0 M	17.2 M	17.9 M	1.21	1.21	-1.06	1.4 B	2.2 B	999.1 M	208	156	68.6	42.5
923	1399/06/24	65,840	4.99	14.2 B	2.2 M	1.7	2.13	25.2 M	20.7 M	16.3 M	16.2 M	17.6 M	17.9 M	1.56	1.18	-1.1	2.2 B	1.4 B	871.6 M	289	314	51.2	35.7
924	1399/06/23	62,750	-3.58	7.9 B	1.3 M	1.0	1.27	19.6 M	19.6 M	15.9 M	18.7 M	17.4 M	17.9 M	1.04	1.13	-1.13	-371.1 M	1.0 B	755.1 M	320	354	79.5	84.2
925	1399/06/22	65,360	5.0	15.9 B	2.4 M	2.54	2.67	23.3 M	18.6 M	15.4 M	23.2 M	16.8 M	17.5 M	1.0	1.11	-1.14	6.7 B	993.3 M	804.6 M	581	293	85.2	42.8
926	1399/06/19	65,000	3.67	9.2 B	1.5 M	2.12	1.53	16.9 M	16.1 M	14.1 M	14.0 M	15.2 M	16.6 M	1.2	1.06	-1.18	880.2 M	-305.4 M	465.7 M	472	506	87.2	77.6
927	1399/06/18	62,700	-5.0	5.6 B	886.2 K	1.48	0.9	15.6 M	15.1 M	13.4 M	18.7 M	16.0 M	16.9 M	-1.2	-1.06	-1.25	-2.6 B	-481.4 M	-29.3 M	115	237	32.3	79.9
928	1399/06/17	64,290	-4.99	2.2 B	337.4 K	0.44	0.31	16.2 M	13.7 M	13.3 M	11.2 M	15.7 M	16.9 M	1.44	-1.14	-1.27	642.9 M	49.5 M	-45.0 M	134	136	100.0	70.4
929	1399/06/16	66,600	-4.99	7.8 B	1.1 M	1.7	1.1	15.2 M	15.4 M	14.1 M	16.4 M	17.4 M	17.2 M	-1.08	-1.13	-1.23	-649.8 M	988.0 M	9.2 M	353	366	69.1	77.5
930	1399/06/15	70,540	-4.16	6.7 B	961.2 K	1.54	0.88	16.1 M	16.1 M	13.6 M	14.8 M	19.2 M	17.0 M	1.09	-1.19	-1.25	247.0 M	990.8 M	35.9 M	361	376	86.3	82.7
931	1399/06/12	70,600	-4.99	924.4 M	130.9 K	0.16	0.11	8.9 M	15.1 M	13.6 M	22.0 M	20.3 M	17.5 M	-2.48	-1.34	-1.29	0.0	732.8 M	83.4 M	104	42	100.0	100.0
932	1399/06/10	75,300	2.83	3.2 B	421.9 K	0.41	0.34	9.9 M	15.4 M	13.0 M	17.9 M	19.6 M	17.5 M	-1.8	-1.27	-1.34	7.5 M	425.7 M	18.2 M	318	176	99.6	99.4
933	1399/06/05	73,230	4.99	8.3 B	1.1 M	1.31	0.9	21.0 M	17.0 M	13.7 M	27.9 M	21.3 M	18.1 M	-1.33	-1.25	-1.32	5.3 B	159.1 M	-88.3 M	388	101	98.3	34.0
934	1399/06/04	70,560	5.0	5.1 B	737.0 K	0.58	0.57	19.9 M	14.2 M	13.2 M	23.1 M	21.4 M	17.6 M	-1.16	-1.51	-1.33	-635.9 M	-908.0 M	-397.6 M	225	222	87.3	99.6
935	1399/06/03	66,690	-4.99	4.7 B	703.1 K	0.54	0.5	11.8 M	16.8 M	13.0 M	16.7 M	20.0 M	17.8 M	-1.42	-1.19	-1.37	-1.0 B	1.2 B	-526.3 M	308	279	76.6	98.7
936	1399/06/02	70,110	-4.99	7.5 B	1.1 M	0.84	0.77	14.5 M	16.0 M	13.3 M	18.1 M	18.9 M	18.3 M	-1.24	-1.18	-1.37	-1.5 B	1.6 B	-535.9 M	290	318	55.7	76.1
937	1399/06/01	73,510	-4.92	10.9 B	1.5 M	1.38	1.07	17.3 M	15.5 M	13.2 M	24.5 M	19.0 M	17.9 M	-1.42	-1.22	-1.36	-1.3 B	1.9 B	-471.9 M	474	388	74.8	87.0
938	1399/05/29	75,490	-5.0	2.6 B	341.2 K	0.29	0.24	7.8 M	13.8 M	12.9 M	30.8 M	16.9 M	17.6 M	-3.93	-1.23	-1.37	0.0	1.9 B	-592.7 M	330	84	100.0	100.0
939	1399/05/28	78,190	3.13	22.2 B	2.8 M	3.7	2.0	24.3 M	15.1 M	12.9 M	16.8 M	16.2 M	17.6 M	1.45	-1.07	-1.37	10.0 B	1.9 B	-623.5 M	667	367	73.1	27.8
940	1399/05/27	76,390	-2.21	6.3 B	825.4 K	1.08	0.59	10.7 M	11.4 M	12.7 M	13.5 M	15.2 M	18.2 M	-1.27	-1.34	-1.43	733.1 M	8.4 M	-859.5 M	573	397	97.6	85.9
941	1399/05/26	78,070	-4.99	7.4 B	946.4 K	0.9	0.67	12.2 M	10.8 M	13.2 M	18.4 M	14.4 M	18.2 M	-1.5	-1.34	-1.38	-81.9 M	-145.7 M	-584.3 M	410	278	67.9	69.0
942	1399/05/25	81,270	-4.99	3.9 B	481.8 K	0.39	0.32	6.8 M	10.5 M	13.3 M	15.8 M	15.1 M	18.1 M	-2.31	-1.44	-1.36	-1.1 B	-1.9 B	-47.1 M	388	238	67.7	95.9
943	1399/05/22	82,450	-2.37	6.9 B	805.4 K	0.53	0.52	16.9 M	11.3 M	13.5 M	16.8 M	15.6 M	18.0 M	1.0	-1.39	-1.33	-121.6 M	-2.3 B	4.7 M	399	407	97.8	99.5
944	1399/05/21	84,150	-4.99	6.0 B	713.3 K	0.48	0.44	10.7 M	12.9 M	13.2 M	12.8 M	16.3 M	18.2 M	-1.19	-1.26	-1.38	619.5 M	-1.9 B	-27.8 M	560	422	99.7	89.4
945	1399/05/20	87,370	-4.98	7.9 B	888.9 K	0.52	0.52	8.8 M	12.4 M	13.3 M	11.4 M	16.3 M	18.6 M	-1.3	-1.32	-1.4	-37.5 M	-2.1 B	-189.1 M	771	598	85.9	86.4
946	1399/05/19	93,000	3.39	22.0 B	2.4 M	1.66	1.43	10.5 M	13.4 M	13.7 M	16.9 M	17.9 M	19.3 M	-1.61	-1.33	-1.41	-9.0 B	-1.8 B	143.9 M	1,211	1,286	57.9	99.0
947	1399/05/15	88,000	-2.17	12.3 B	1.4 M	0.8	0.82	12.4 M	12.7 M	13.8 M	18.1 M	18.2 M	19.5 M	-1.45	-1.43	-1.42	-3.0 B	-291.3 M	633.6 M	747	678	75.8	100.0
948	1399/05/14	89,610	-2.68	20.1 B	2.2 M	1.5	1.35	21.3 M	14.4 M	13.8 M	18.9 M	19.9 M	19.8 M	1.13	-1.38	-1.44	1.7 B	-123.9 M	767.4 M	931	958	98.7	90.1
949	1399/05/13	90,200	-1.19	4.8 B	517.7 K	0.3	0.3	7.1 M	12.2 M	13.4 M	12.1 M	18.5 M	19.8 M	-1.7	-1.52	-1.47	-116.6 M	-639.2 M	663.7 M	629	380	94.1	96.5
950	1399/05/12	89,680	-4.99	18.2 B	2.0 M	1.1	1.16	14.3 M	12.7 M	13.7 M	21.3 M	20.1 M	20.0 M	-1.49	-1.58	-1.46	1.2 B	-1.3 B	434.9 M	1,184	736	93.1	86.5
951	1399/05/11	93,750	3.02	10.1 B	1.1 M	0.59	0.61	7.2 M	13.3 M	13.7 M	17.1 M	20.7 M	19.7 M	-2.39	-1.56	-1.44	-1.3 B	-1.7 B	335.8 M	1,102	538	78.2	91.1
952	1399/05/08	91,210	5.0	24.2 B	2.7 M	1.74	1.57	21.4 M	14.4 M	13.9 M	24.9 M	19.4 M	20.1 M	-1.16	-1.35	-1.44	-2.1 B	-1.5 B	-27.9 M	890	852	78.7	87.5
953	1399/05/07	85,000	-2.35	10.4 B	1.2 M	0.78	0.71	10.0 M	12.1 M	13.7 M	12.9 M	17.7 M	20.1 M	-1.3	-1.46	-1.47	-849.4 M	-1.9 B	-325.6 M	888	751	84.8	92.9
954	1399/05/06	86,670	-5.0	13.6 B	1.6 M	0.95	0.93	11.2 M	12.2 M	13.9 M	23.4 M	18.9 M	20.0 M	-2.08	-1.55	-1.44	-3.2 B	-1.8 B	-411.9 M	891	565	73.5	97.1
955	1399/05/05	90,960	-4.99	23.0 B	2.5 M	1.89	1.53	18.3 M	13.6 M	14.1 M	24.6 M	20.1 M	19.9 M	-1.34	-1.48	-1.42	-1.2 B	-106.7 M	-384.7 M	816	658	64.9	70.3
956	1399/05/04	94,200	-2.19	10.7 B	1.1 M	0.81	0.66	11.0 M	14.6 M	14.0 M	12.3 M	18.4 M	20.2 M	-1.12	-1.26	-1.44	-255.4 M	1.4 B	-582.3 M	822	758	84.4	86.7
957	1399/05/01	96,160	-4.99	12.2 B	1.3 M	0.8	0.71	10.1 M	15.2 M	14.6 M	17.6 M	19.7 M	21.5 M	-1.74	-1.3	-1.47	-3.7 B	3.6 B	-678.9 M	707	620	58.7	89.3
958	1399/04/31	100,920	-5.0	12.2 B	1.2 M	0.73	0.66	10.6 M	15.6 M	15.0 M	18.1 M	18.7 M	22.7 M	-1.7	-1.2	-1.52	-616.3 M	4.3 B	-1.4 B	1,017	631	88.6	93.7
959	1399/04/30	102,730	1.36	22.6 B	2.1 M	1.27	1.2	16.8 M	15.3 M	15.1 M	34.2 M	19.8 M	23.1 M	-2.04	-1.3	-1.53	5.3 B	4.3 B	-1.5 B	1,148	407	85.1	61.6
960	1399/04/29	101,350	4.99	9.5 B	940.5 K	0.46	0.52	81.5 M	14.6 M	14.8 M	13.8 M	18.5 M	22.6 M	5.91	-1.26	-1.53	6.2 B	2.7 B	-1.9 B	117	239	100.0	34.6
961	1399/04/28	96,530	4.99	13.4 B	1.4 M	0.68	0.73	13.7 M	13.6 M	14.4 M	11.2 M	20.3 M	22.6 M	1.23	-1.49	-1.57	10.7 B	2.8 B	-2.2 B	975	244	99.6	20.3
962	1399/04/25	94,450	3.89	20.6 B	2.2 M	1.21	1.17	14.2 M	13.3 M	14.1 M	16.3 M	20.6 M	23.2 M	-1.15	-1.55	-1.64	-70.9 M	789.3 M	-3.3 B	1,371	1,193	94.4	94.8
963	1399/04/24	90,310	-5.0	14.3 B	1.6 M	0.81	0.84	10.1 M	13.0 M	14.3 M	22.6 M	22.5 M	24.2 M	-2.23	-1.74	-1.69	-771.1 M	746.5 M	-3.3 B	1,276	607	90.2	95.6
964	1399/04/23	94,900	-5.0	20.9 B	2.2 M	1.14	1.23	14.2 M	13.8 M	14.7 M	21.9 M	21.6 M	24.3 M	-1.54	-1.57	-1.66	-2.6 B	831.5 M	-3.5 B	1,194	892	80.9	93.4
965	1399/04/22	96,000	-3.22	29.1 B	2.9 M	1.77	1.76	15.0 M	14.0 M	14.8 M	25.1 M	21.2 M	24.2 M	-1.67	-1.51	-1.63	6.6 B	414.1 M	-3.4 B	1,839	838	95.2	72.4
966	1399/04/21	99,190	-5.0	13.8 B	1.4 M	0.81	0.85	11.5 M	13.5 M	14.8 M	18.6 M	19.3 M	23.9 M	-1.61	-1.43	-1.61	772.0 M	-1.1 B	-3.8 B	959	553	80.3	74.7
967	1399/04/18	104,230	-4.99	12.5 B	1.2 M	0.65	0.73	12.6 M	13.5 M	15.0 M	23.6 M	20.3 M	23.9 M	-1.87	-1.51	-1.6	-284.8 M	-2.9 B	-4.0 B	864	475	87.3	89.6
968	1399/04/17	108,540	-5.0	22.8 B	2.1 M	1.3	1.31	14.3 M	14.1 M	15.1 M	18.8 M	21.0 M	24.1 M	-1.32	-1.49	-1.6	-346.1 M	-4.5 B	-4.0 B	1,083	842	67.8	69.4
969	1399/04/16	112,970	1.22	23.4 B	2.1 M	1.38	1.28	15.4 M	14.1 M	15.2 M	20.2 M	19.7 M	24.7 M	-1.31	-1.4	-1.63	-4.7 B	-4.9 B	-4.1 B	1,067	1,045	70.0	90.0
970	1399/04/15	112,200	-0.99	17.0 B	1.5 M	0.98	0.96	13.3 M	14.1 M	15.1 M	16.9 M	19.8 M	24.9 M	-1.27	-1.41	-1.66	-784.0 M	-4.5 B	-4.2 B	1,081	896	84.6	89.2
971	1399/04/14	111,860	-4.99	19.4 B	1.7 M	1.04	1.07	11.5 M	15.0 M	15.0 M	24.0 M	22.3 M	25.2 M	-2.09	-1.49	-1.67	-8.6 B	-5.4 B	-4.0 B	938	806	55.7	100.0
972	1399/04/11	116,310	1.05	21.1 B	1.8 M	0.94	1.12	16.0 M	17.8 M	15.3 M	25.9 M	24.9 M	25.4 M	-1.62	-1.4	-1.66	-8.1 B	-4.1 B	-3.8 B	806	810	61.2	99.4
973	1399/04/10	115,510	5.0	10.2 B	886.6 K	0.42	0.54	14.7 M	18.6 M	15.2 M	10.8 M	28.2 M	25.3 M	1.36	-1.51	-1.67	-2.6 B	-6.0 B	-3.6 B	361	730	52.1	77.4
974	1399/04/09	109,900	-5.0	16.6 B	1.5 M	0.75	0.94	16.0 M	17.7 M	15.5 M	21.1 M	31.1 M	25.4 M	-1.32	-1.75	-1.64	-2.7 B	-6.3 B	-3.5 B	814	742	78.1	94.2
975	1399/04/08	114,410	-5.0	21.6 B	1.9 M	0.95	1.1	16.7 M	16.4 M	15.5 M	29.4 M	30.9 M	25.3 M	-1.76	-1.88	-1.63	-5.2 B	-6.0 B	-3.4 B	933	707	72.2	96.2
976	1399/04/07	120,490	4.91	25.6 B	2.1 M	0.94	1.31	24.1 M	15.9 M	15.9 M	44.3 M	28.9 M	25.1 M	-1.84	-1.82	-1.57	-2.2 B	-5.1 B	-3.2 B	784	475	73.6	82.2
977	1399/04/04	117,060	4.98	36.7 B	3.2 M	1.54	2.15	20.0 M	13.5 M	15.6 M	39.3 M	27.1 M	23.9 M	-1.96	-2.01	-1.53	-17.2 B	-6.9 B	-3.2 B	787	839	42.8	89.7
978	1399/04/03	106,100	-1.05	20.1 B	1.8 M	0.97	1.27	13.8 M	13.5 M	15.5 M	25.3 M	25.6 M	22.6 M	-1.83	-1.9	-1.45	-4.4 B	-3.6 B	-2.3 B	1,115	783	76.7	98.8
979	1399/04/02	108,870	3.9	12.0 B	1.1 M	0.65	0.77	10.6 M	13.6 M	15.9 M	18.7 M	25.6 M	22.1 M	-1.76	-1.88	-1.39	-849.1 M	-3.4 B	-2.0 B	1,047	639	92.7	99.8
980	1399/04/01	104,950	-0.97	17.0 B	1.6 M	1.14	1.03	14.3 M	14.8 M	16.2 M	20.6 M	25.7 M	22.3 M	-1.44	-1.74	-1.38	-1.1 B	-3.5 B	-2.2 B	1,078	803	90.8	97.1
981	1399/03/31	108,140	-0.94	37.5 B	3.5 M	3.86	2.39	11.9 M	15.0 M	18.0 M	28.3 M	25.9 M	22.5 M	-2.37	-1.72	-1.25	-11.2 B	-3.7 B	-1.9 B	2,201	1,321	70.0	99.7
982	1399/03/27	109,620	5.0	24.9 B	2.3 M	2.96	1.56	17.5 M	18.7 M	19.1 M	33.5 M	22.7 M	21.3 M	-1.91	-1.21	-1.12	-381.8 M	-2.0 B	-1.3 B	1,235	657	86.9	88.4
983	1399/03/26	104,400	5.0	7.3 B	695.5 K	0.88	0.46	21.1 M	16.7 M	19.1 M	24.5 M	20.4 M	20.6 M	-1.16	-1.22	-1.08	-3.4 B	-2.0 B	-1.6 B	182	294	52.9	99.1
984	1399/03/25	100,680	5.0	4.0 B	393.1 K	0.33	0.23	248.0 M	16.6 M	18.1 M	12.4 M	22.2 M	20.3 M	19.99	-1.34	-1.12	-1.7 B	-1.7 B	-1.7 B	9	319	56.4	100.0
985	1399/03/24	98,550	4.99	2.3 B	230.3 K	0.17	0.13	492.8 M	14.6 M	18.8 M	10.0 M	23.7 M	21.1 M	49.24	-1.62	-1.12	-1.7 B	-2.8 B	-1.6 B	1	224	21.7	98.7
986	1399/03/21	95,303	5.0	9.3 B	986.9 K	0.62	0.54	15.2 M	14.0 M	18.3 M	19.5 M	23.4 M	21.1 M	-1.29	-1.67	-1.15	-2.6 B	-1.8 B	-1.6 B	438	474	71.9	100.0
987	1399/03/20	89,605	-0.41	14.0 B	1.5 M	0.95	0.83	13.8 M	14.3 M	17.8 M	28.9 M	25.3 M	20.9 M	-2.1	-1.77	-1.18	-636.8 M	-2.1 B	-1.6 B	946	473	93.2	97.7
988	1399/03/19	90,500	-2.36	7.3 B	811.3 K	0.44	0.42	19.3 M	14.3 M	17.7 M	48.7 M	24.3 M	20.5 M	-2.52	-1.7	-1.16	-1.7 B	-2.7 B	-1.7 B	291	150	77.0	100.0
989	1399/03/13	99,050	-1.42	23.9 B	2.4 M	1.6	1.23	13.5 M	15.1 M	17.0 M	22.5 M	21.1 M	20.5 M	-1.67	-1.39	-1.21	-7.1 B	-2.8 B	-1.8 B	1,153	1,009	65.3	95.2
990	1399/03/12	99,890	1.54	11.4 B	1.1 M	0.56	0.56	12.5 M	16.1 M	16.7 M	16.1 M	19.7 M	20.7 M	-1.29	-1.22	-1.24	3.0 B	-1.3 B	-1.5 B	874	491	95.9	69.5
991	1399/03/11	98,790	4.53	20.3 B	2.1 M	1.19	1.01	15.9 M	18.5 M	16.7 M	28.8 M	22.0 M	20.9 M	-1.81	-1.19	-1.25	-4.0 B	-2.2 B	-1.8 B	908	640	70.8	90.5
992	1399/03/10	94,875	5.0	16.1 B	1.7 M	1.16	0.8	13.6 M	20.0 M	16.3 M	23.2 M	19.8 M	20.2 M	-1.71	1.01	-1.24	-3.7 B	-1.7 B	-1.8 B	626	526	52.7	75.8
993	1399/03/07	92,460	-0.59	17.9 B	2.0 M	1.72	0.91	21.5 M	22.2 M	16.3 M	16.3 M	18.4 M	19.9 M	1.32	1.21	-1.22	-2.0 B	-825.2 M	-1.5 B	705	1,054	84.9	96.2
994	1399/03/06	93,009	-4.36	6.0 B	650.3 K	0.47	0.28	20.0 M	23.7 M	15.8 M	14.1 M	18.2 M	20.3 M	1.42	1.3	-1.29	465.0 M	-61.2 M	-1.6 B	302	395	100.0	92.3
995	1399/03/03	95,500	0.26	36.9 B	3.8 M	2.54	1.73	20.5 M	21.9 M	15.7 M	25.4 M	19.7 M	20.6 M	-1.24	1.11	-1.31	-1.6 B	-1.2 B	-1.7 B	1,476	1,254	82.0	86.4
996	1399/02/31	95,584	5.0	5.7 B	592.0 K	0.35	0.25	257.0 M	39.0 M	15.1 M	10.9 M	18.2 M	20.1 M	23.6	2.14	-1.33	-1.4 B	193.0 M	-1.7 B	9	344	40.9	66.2
997	1399/02/30	92,965	5.0	3.3 B	359.8 K	0.18	0.15	121.9 M	29.3 M	15.0 M	6.9 M	18.5 M	20.2 M	17.64	1.58	-1.35	464.8 M	355.0 M	-1.8 B	16	215	58.3	44.4
998	1399/02/29	90,385	5.0	3.3 B	364.7 K	0.16	0.15	67.3 M	25.2 M	14.7 M	6.8 M	19.7 M	20.2 M	9.85	1.28	-1.37	1.8 B	-662.9 M	-1.9 B	49	218	100.0	45.2
999	1399/02/28	86,127	5.0	16.4 B	1.9 M	0.71	0.76	12.0 M	19.7 M	14.4 M	22.9 M	20.1 M	20.1 M	-1.91	-1.02	-1.39	-5.3 B	-2.2 B	-2.0 B	395	437	28.9	61.0
1000	1399/02/27	82,229	5.0	34.5 B	4.2 M	1.97	1.82	48.0 M	22.6 M	14.1 M	23.0 M	21.5 M	20.0 M	2.09	1.05	-1.42	5.4 B	-1.2 B	-1.8 B	658	1,140	91.6	76.0
1001	1399/02/24	76,807	-0.28	11.9 B	1.5 M	0.67	0.65	16.4 M	16.2 M	12.7 M	15.7 M	20.3 M	19.7 M	1.04	-1.25	-1.55	-622.8 M	-2.4 B	-2.0 B	687	754	94.1	99.3
1002	1399/02/23	76,743	-5.0	14.1 B	1.8 M	0.77	0.79	15.3 M	14.9 M	12.6 M	20.5 M	20.7 M	19.3 M	-1.34	-1.39	-1.54	-4.6 B	-2.9 B	-2.0 B	588	665	63.5	96.3
1003	1399/02/22	80,713	-0.07	14.8 B	1.8 M	0.72	0.8	9.0 M	14.4 M	12.6 M	18.4 M	20.3 M	18.2 M	-2.05	-1.41	-1.45	-5.7 B	-2.7 B	-1.8 B	1,011	804	61.2	100.0
1004	1399/02/21	81,480	5.0	31.9 B	4.0 M	1.76	1.79	28.1 M	14.6 M	12.7 M	27.1 M	21.8 M	18.1 M	1.04	-1.5	-1.42	-487.7 M	-2.1 B	-1.6 B	1,008	1,065	88.8	90.3
1005	1399/02/20	77,664	5.0	11.7 B	1.5 M	0.63	0.68	10.2 M	11.1 M	11.9 M	15.7 M	21.2 M	17.5 M	-1.53	-1.91	-1.47	-610.0 M	-2.2 B	-1.6 B	706	499	61.5	66.7
1006	1399/02/17	73,900	-2.5	16.8 B	2.3 M	0.92	1.04	11.0 M	11.1 M	11.9 M	17.8 M	22.2 M	17.4 M	-1.62	-2.0	-1.47	-3.3 B	-2.8 B	-1.7 B	1,084	854	71.1	90.6
1007	1399/02/16	74,311	-5.0	17.9 B	2.4 M	0.86	1.1	12.7 M	11.0 M	11.9 M	19.1 M	21.4 M	17.3 M	-1.5	-1.95	-1.45	-3.4 B	-2.8 B	-1.5 B	1,060	883	75.4	94.3
1008	1399/02/15	77,603	-5.0	20.1 B	2.6 M	0.93	1.2	11.4 M	11.6 M	11.9 M	26.2 M	21.1 M	17.1 M	-2.29	-1.81	-1.43	-2.9 B	-1.9 B	-1.3 B	1,501	765	85.4	99.7
1009	1399/02/14	81,690	4.96	20.7 B	2.5 M	0.85	1.17	9.7 M	11.8 M	12.0 M	30.0 M	20.3 M	16.3 M	-3.09	-1.71	-1.36	-844.7 M	-2.0 B	-1.1 B	1,191	413	55.7	59.8
1010	1399/02/13	77,885	5.0	17.8 B	2.3 M	0.86	1.04	10.3 M	13.1 M	12.0 M	22.5 M	19.7 M	16.1 M	-2.19	-1.5	-1.34	-3.5 B	-2.3 B	-1.1 B	638	446	36.9	56.3
1011	1399/02/10	74,956	5.0	19.5 B	2.6 M	0.92	1.22	10.4 M	13.3 M	11.9 M	15.4 M	19.2 M	16.0 M	-1.48	-1.44	-1.34	-3.2 B	-1.8 B	-1.0 B	1,098	949	58.4	74.8
1012	1399/02/09	71,000	-4.22	26.2 B	3.7 M	1.47	1.76	15.3 M	14.3 M	11.8 M	18.4 M	19.9 M	16.0 M	-1.2	-1.39	-1.35	826.0 M	-1.9 B	-863.8 M	1,286	1,030	75.2	72.1
1013	1399/02/08	73,000	-1.57	19.2 B	2.6 M	1.14	1.32	12.4 M	13.6 M	11.7 M	22.4 M	19.8 M	16.2 M	-1.8	-1.45	-1.39	-3.3 B	-2.1 B	-877.0 M	1,155	788	74.8	91.9
1014	1399/02/07	74,581	5.0	27.2 B	3.7 M	1.78	2.02	15.5 M	13.3 M	11.7 M	21.9 M	17.8 M	15.7 M	-1.42	-1.34	-1.35	-2.6 B	-1.8 B	-680.1 M	1,109	899	63.1	72.6
1015	1399/02/06	71,030	5.0	5.9 B	829.5 K	0.4	0.46	11.8 M	11.6 M	11.4 M	17.7 M	17.5 M	15.3 M	-1.51	-1.51	-1.34	-758.3 M	-1.4 B	-496.9 M	436	332	87.1	100.0
1016	1399/02/03	69,500	4.91	24.3 B	3.6 M	2.07	2.08	15.0 M	11.2 M	11.4 M	18.2 M	17.3 M	15.2 M	-1.21	-1.55	-1.33	-3.6 B	-1.2 B	-369.9 M	932	964	57.7	72.3
1017	1399/02/02	65,622	-3.11	12.0 B	1.8 M	1.09	1.07	12.3 M	10.5 M	11.2 M	17.0 M	15.1 M	15.0 M	-1.39	-1.43	-1.34	-561.1 M	-386.1 M	-10.5 M	905	685	92.6	97.3
1018	1399/02/01	67,007	-1.56	9.8 B	1.4 M	0.86	0.85	10.3 M	10.7 M	11.0 M	13.0 M	12.1 M	14.9 M	-1.26	-1.13	-1.36	-1.4 B	-557.8 M	8.6 M	807	749	85.4	99.6
1019	1399/01/31	64,608	-2.33	18.0 B	2.6 M	1.7	1.56	9.9 M	10.9 M	11.0 M	21.0 M	12.6 M	15.1 M	-2.13	-1.15	-1.37	-554.4 M	-621.5 M	179.3 M	1,712	831	94.0	97.1
1020	1399/01/30	66,152	5.0	5.3 B	794.0 K	0.47	0.46	8.4 M	12.1 M	11.1 M	15.5 M	11.6 M	14.8 M	-1.84	1.04	-1.33	66.2 M	-673.7 M	83.6 M	623	335	100.0	98.7
1021	1399/01/27	62,500	2.28	12.6 B	2.0 M	1.24	1.18	12.0 M	12.0 M	11.1 M	9.5 M	11.5 M	15.3 M	1.27	1.05	-1.38	497.9 M	-1.0 B	69.2 M	700	837	67.0	63.0
1022	1399/01/26	61,600	-1.36	8.7 B	1.4 M	0.85	0.81	15.0 M	12.0 M	11.1 M	6.6 M	12.6 M	15.4 M	2.28	-1.06	-1.38	-1.4 B	-1.1 B	162.3 M	466	1,277	80.2	96.5
1023	1399/01/25	62,630	0.83	9.5 B	1.5 M	0.82	0.86	12.1 M	11.8 M	11.1 M	16.6 M	15.6 M	16.2 M	-1.37	-1.32	-1.46	-1.7 B	-387.5 M	153.1 M	626	560	80.1	98.0
1024	1399/01/24	62,115	2.2	12.7 B	2.0 M	0.97	1.16	13.5 M	11.8 M	10.9 M	19.5 M	14.6 M	16.6 M	-1.45	-1.24	-1.53	-815.4 M	-83.9 M	196.2 M	669	504	70.9	77.4
1025	1399/01/23	60,704	-2.91	9.4 B	1.5 M	0.66	0.89	8.8 M	11.4 M	10.7 M	13.2 M	15.1 M	16.7 M	-1.5	-1.33	-1.56	-1.7 B	-91.3 M	-167.5 M	754	632	70.5	88.9
1026	1399/01/20	61,800	-0.88	9.7 B	1.5 M	0.65	0.89	11.8 M	11.3 M	10.8 M	15.4 M	15.8 M	16.9 M	-1.31	-1.4	-1.57	282.2 M	-16.7 M	-5.6 M	808	600	98.3	95.4
1027	1399/01/19	62,723	5.0	10.5 B	1.7 M	0.67	0.87	13.1 M	10.8 M	10.8 M	13.8 M	15.8 M	17.1 M	-1.05	-1.46	-1.58	2.0 B	-123.3 M	10.6 M	736	552	92.2	72.9
1028	1399/01/18	60,700	-2.4	14.7 B	2.5 M	1.19	1.18	11.8 M	10.9 M	11.1 M	13.0 M	17.3 M	18.2 M	-1.11	-1.58	-1.64	-179.9 M	-415.9 M	-429.7 M	1,217	1,115	97.6	98.8
1029	1399/01/17	61,969	-5.0	21.0 B	3.4 M	2.24	1.7	11.3 M	10.9 M	11.0 M	19.0 M	18.2 M	19.9 M	-1.69	-1.67	-1.81	-852.3 M	-248.6 M	-1.0 B	1,730	1,069	92.9	97.0
1030	1399/01/16	64,400	-1.83	17.2 B	2.6 M	2.32	1.31	9.8 M	10.8 M	10.9 M	16.7 M	17.7 M	19.9 M	-1.71	-1.64	-1.82	-1.4 B	138.7 M	-949.2 M	1,598	1,015	90.9	98.8
1031	1399/01/11	66,850	0.64	12.0 B	1.8 M	1.57	0.93	9.2 M	11.5 M	10.8 M	15.5 M	17.6 M	20.4 M	-1.68	-1.52	-1.88	-250.6 M	766.6 M	-1.0 B	1,213	739	93.7	95.8
1032	1399/01/10	65,950	3.79	15.3 B	2.3 M	2.44	1.2	12.9 M	12.3 M	11.0 M	26.0 M	18.0 M	20.8 M	-2.01	-1.46	-1.9	560.2 M	1.5 B	-931.1 M	1,121	536	95.0	91.4
1033	1399/01/09	65,655	5.0	1.7 B	259.2 K	0.22	0.13	28.8 M	10.5 M	10.8 M	7.4 M	14.1 M	20.1 M	3.89	-1.34	-1.86	656.6 M	1.4 B	-936.5 M	59	141	100.0	61.4
1034	1399/01/06	63,775	5.0	3.2 B	507.0 K	0.32	0.25	10.7 M	10.3 M	10.8 M	14.2 M	15.7 M	19.8 M	-1.33	-1.52	-1.84	1.1 B	1.7 B	-1.1 B	285	138	94.1	60.6
1035	1399/01/05	61,054	5.0	4.7 B	773.2 K	0.44	0.38	12.7 M	10.4 M	10.6 M	12.7 M	16.1 M	19.3 M	-1.01	-1.55	-1.81	1.8 B	960.7 M	-1.2 B	369	227	99.0	61.2
1036	1398/12/28	58,364	5.0	11.5 B	2.0 M	1.25	0.98	10.7 M	9.9 M	10.5 M	15.0 M	19.2 M	19.2 M	-1.4	-1.95	-1.82	3.6 B	559.8 M	-1.2 B	880	387	82.0	50.4
1037	1398/12/27	56,000	0.91	6.6 B	1.2 M	0.63	0.6	7.8 M	10.1 M	10.4 M	16.2 M	17.7 M	19.3 M	-2.07	-1.75	-1.86	-179.5 M	305.2 M	-1.5 B	828	411	97.3	100.0
1038	1398/12/26	55,527	5.0	8.7 B	1.6 M	0.8	0.79	11.4 M	11.0 M	10.4 M	19.1 M	16.2 M	19.2 M	-1.67	-1.47	-1.86	2.0 B	20.3 M	-1.5 B	671	295	88.6	65.0
1039	1398/12/25	53,801	-1.95	12.2 B	2.3 M	1.22	1.18	10.6 M	10.4 M	10.3 M	16.5 M	17.7 M	19.0 M	-1.55	-1.71	-1.85	-2.5 B	-554.2 M	-1.7 B	882	718	76.7	96.9
1040	1398/12/24	53,662	-5.0	9.3 B	1.7 M	0.99	0.88	9.2 M	10.1 M	10.2 M	41.1 M	18.7 M	19.0 M	-4.48	-1.86	-1.86	-221.4 M	-1.7 B	-1.5 B	993	227	97.6	100.0
1041	1398/12/21	56,649	5.0	6.7 B	1.2 M	0.66	0.6	14.4 M	10.3 M	10.3 M	7.7 M	16.3 M	18.2 M	1.87	-1.58	-1.77	2.4 B	-1.3 B	-1.5 B	385	415	82.9	47.7
1042	1398/12/20	53,850	-1.94	14.7 B	2.7 M	1.14	1.45	11.7 M	10.1 M	10.1 M	13.0 M	18.6 M	18.4 M	-1.11	-1.84	-1.83	-1.6 B	-1.7 B	-1.7 B	968	998	77.4	88.3
1043	1398/12/19	54,603	-5.0	10.1 B	1.8 M	0.59	1.0	8.1 M	12.1 M	10.0 M	43.9 M	25.6 M	18.5 M	-5.44	-2.11	-1.85	-836.2 M	-2.7 B	-1.6 B	843	174	67.4	75.7
1044	1398/12/17	61,200	3.63	11.4 B	2.0 M	0.67	1.1	8.2 M	12.5 M	10.0 M	20.1 M	26.6 M	17.7 M	-2.46	-2.13	-1.77	-8.1 B	-5.0 B	-1.6 B	386	560	27.7	98.9
1045	1398/12/12	59,361	5.0	5.0 B	844.0 K	0.24	0.45	9.7 M	12.6 M	10.0 M	16.1 M	27.1 M	17.3 M	-1.66	-2.15	-1.72	1.5 B	-3.2 B	-1.2 B	367	127	70.8	40.7
1046	1398/12/11	56,550	5.0	9.3 B	1.6 M	0.49	0.89	12.5 M	11.6 M	10.0 M	22.0 M	26.5 M	16.8 M	-1.76	-2.28	-1.68	604.4 M	-4.0 B	-1.1 B	459	233	61.8	55.3
1047	1398/12/10	55,457	5.0	30.5 B	5.7 M	2.32	3.46	17.0 M	11.5 M	9.8 M	27.6 M	26.6 M	16.4 M	-1.62	-2.32	-1.67	-6.8 B	-3.9 B	-1.1 B	1,140	950	63.6	85.8
1048	1398/12/07	52,822	5.0	28.5 B	5.4 M	3.27	3.7	10.3 M	9.6 M	9.1 M	34.2 M	23.8 M	14.7 M	-3.32	-2.48	-1.62	-12.1 B	-2.4 B	-774.7 M	1,129	692	40.9	83.1
1049	1398/12/06	50,314	5.0	6.5 B	1.3 M	0.8	0.83	9.5 M	9.6 M	9.1 M	15.1 M	16.1 M	13.1 M	-1.59	-1.67	-1.44	628.4 M	-424.7 M	-169.9 M	445	238	65.4	55.6
1050	1398/12/05	48,055	5.0	15.6 B	3.3 M	2.62	2.15	8.3 M	9.2 M	9.2 M	22.2 M	14.4 M	13.6 M	-2.65	-1.57	-1.47	-2.6 B	-676.3 M	-217.0 M	1,227	579	65.6	82.2
1051	1398/12/04	45,767	5.0	4.8 B	1.0 M	0.79	0.67	10.5 M	9.8 M	9.7 M	18.8 M	11.7 M	13.6 M	-1.79	-1.19	-1.4	1.3 B	-159.0 M	-41.8 M	362	131	79.8	51.6
1052	1398/12/03	43,900	5.0	5.3 B	1.2 M	0.96	0.77	11.4 M	9.0 M	10.0 M	11.3 M	12.1 M	13.6 M	1.01	-1.34	-1.35	452.1 M	-810.4 M	-92.1 M	314	277	67.3	58.8
1053	1398/11/30	42,163	5.0	6.0 B	1.4 M	1.19	0.91	12.2 M	8.1 M	10.0 M	11.4 M	12.5 M	13.8 M	1.07	-1.54	-1.39	-2.0 B	-985.0 M	-243.9 M	294	488	59.6	92.2
1054	1398/11/29	40,760	1.73	4.2 B	1.0 M	0.78	0.64	7.1 M	7.9 M	9.9 M	8.6 M	13.0 M	13.8 M	-1.21	-1.65	-1.4	-629.5 M	-726.0 M	-137.1 M	483	472	82.1	97.2
1055	1398/11/28	39,852	-2.11	5.9 B	1.5 M	1.09	0.9	9.5 M	8.4 M	10.1 M	13.4 M	14.5 M	14.4 M	-1.41	-1.72	-1.43	-3.2 M	-585.1 M	-129.0 M	620	441	99.9	100.0
1056	1398/11/27	40,653	-1.13	5.8 B	1.4 M	1.01	0.82	7.0 M	8.4 M	10.0 M	16.9 M	14.7 M	14.7 M	-2.42	-1.75	-1.47	-1.9 B	-461.9 M	-142.9 M	549	340	65.5	98.3
1057	1398/11/26	41,088	0.67	4.0 B	964.9 K	0.69	0.53	6.4 M	8.9 M	10.3 M	14.2 M	14.0 M	15.1 M	-2.23	-1.57	-1.47	-421.0 M	-451.8 M	-57.2 M	552	277	88.6	99.2
1058	1398/11/23	41,004	5.0	4.7 B	1.1 M	0.81	0.65	9.4 M	9.8 M	10.8 M	13.6 M	12.7 M	15.2 M	-1.45	-1.3	-1.4	-664.2 M	-353.5 M	70.3 M	426	343	85.6	99.8
1059	1398/11/21	39,120	-3.59	6.6 B	1.7 M	1.31	1.0	9.7 M	9.3 M	10.9 M	14.5 M	12.4 M	15.2 M	-1.5	-1.33	-1.4	74.9 M	-230.6 M	73.7 M	661	436	96.1	95.0
1060	1398/11/20	40,000	-4.27	6.3 B	1.5 M	1.13	0.95	9.3 M	9.2 M	11.0 M	14.1 M	11.9 M	15.2 M	-1.51	-1.3	-1.38	613.0 M	-336.8 M	94.0 M	664	395	98.7	88.9
1061	1398/11/19	41,552	-1.2	7.2 B	1.7 M	1.3	1.09	9.7 M	9.2 M	11.2 M	13.6 M	10.7 M	15.3 M	-1.4	-1.15	-1.37	-1.9 B	255.2 M	63.3 M	471	473	63.3	89.1
1062	1398/11/16	42,349	2.55	3.8 B	910.2 K	0.64	0.57	11.3 M	9.0 M	11.3 M	8.0 M	10.3 M	15.7 M	1.41	-1.15	-1.39	70.6 M	579.4 M	103.0 M	338	468	100.0	98.2
1063	1398/11/15	42,323	-0.76	5.1 B	1.2 M	0.81	0.72	7.3 M	8.6 M	11.2 M	12.0 M	10.7 M	16.4 M	-1.65	-1.24	-1.46	-49.5 M	682.9 M	96.7 M	534	327	75.6	76.6
1064	1398/11/14	42,509	1.8	4.6 B	1.1 M	0.56	0.64	9.0 M	9.3 M	11.9 M	12.0 M	11.5 M	17.0 M	-1.34	-1.23	-1.43	-456.3 M	701.5 M	89.3 M	464	383	90.1	100.0
1065	1398/11/13	42,300	2.75	7.9 B	1.9 M	0.91	1.15	9.5 M	10.0 M	11.9 M	8.2 M	13.8 M	17.4 M	1.17	-1.39	-1.46	3.6 B	730.0 M	96.5 M	765	457	92.3	47.2
1066	1398/11/12	40,500	-2.56	6.2 B	1.5 M	0.69	0.91	8.4 M	10.9 M	11.9 M	11.9 M	16.9 M	17.7 M	-1.42	-1.54	-1.49	-240.5 M	198.3 M	-168.9 M	655	482	89.0	92.9
1067	1398/11/08	41,340	-3.08	5.8 B	1.4 M	0.62	0.84	8.6 M	12.4 M	11.9 M	9.8 M	17.4 M	18.0 M	-1.13	-1.4	-1.52	588.0 M	314.2 M	-175.2 M	656	519	98.0	87.8
1068	1398/11/07	42,098	-2.83	7.7 B	1.8 M	0.85	1.11	11.1 M	12.9 M	12.0 M	16.4 M	19.2 M	18.2 M	-1.48	-1.49	-1.52	43.5 M	-320.1 M	-183.5 M	635	426	91.1	90.6
1069	1398/11/06	42,155	0.86	13.4 B	3.1 M	1.61	1.97	11.3 M	12.7 M	11.7 M	21.5 M	18.3 M	18.2 M	-1.91	-1.44	-1.56	-313.8 M	-293.3 M	-219.9 M	1,089	586	92.0	94.3
1070	1398/11/05	41,841	5.0	11.0 B	2.6 M	1.49	1.76	14.9 M	12.8 M	11.7 M	27.3 M	17.4 M	17.5 M	-1.84	-1.36	-1.49	914.5 M	-324.1 M	-218.1 M	692	343	93.3	85.0
1071	1398/11/02	40,261	5.0	7.9 B	2.0 M	0.96	1.35	19.9 M	11.2 M	11.3 M	14.6 M	16.3 M	17.0 M	1.36	-1.46	-1.5	338.9 M	-563.3 M	-308.6 M	391	510	98.7	94.4
1072	1398/11/01	38,700	1.84	6.3 B	1.6 M	0.74	1.12	9.8 M	10.2 M	10.8 M	17.7 M	18.3 M	16.9 M	-1.8	-1.79	-1.56	-2.6 B	-670.8 M	-308.1 M	375	355	58.8	100.0
1073	1398/10/30	38,040	-1.4	4.9 B	1.3 M	0.65	0.89	9.1 M	11.6 M	10.8 M	11.1 M	18.1 M	16.8 M	-1.22	-1.56	-1.55	177.7 M	272.1 M	-186.8 M	516	407	95.9	92.3
1074	1398/10/29	38,299	-3.09	8.0 B	2.1 M	1.29	1.5	11.1 M	12.1 M	10.8 M	18.4 M	19.2 M	17.1 M	-1.66	-1.59	-1.58	-468.0 M	117.1 M	-204.3 M	684	437	94.2	100.0
1075	1398/10/28	38,901	1.35	7.4 B	1.9 M	1.46	1.4	9.0 M	12.6 M	10.7 M	20.8 M	19.1 M	16.6 M	-2.32	-1.51	-1.55	-281.4 M	306.7 M	-174.6 M	792	355	96.2	100.0
1076	1398/10/25	39,001	5.0	13.0 B	3.4 M	4.38	2.75	11.3 M	14.9 M	10.7 M	22.1 M	18.7 M	15.9 M	-1.96	-1.26	-1.48	-198.5 M	363.0 M	-177.7 M	1,107	575	96.4	97.9
1077	1398/10/24	37,168	5.0	9.0 B	2.4 M	4.33	2.1	22.4 M	22.6 M	10.3 M	17.0 M	18.8 M	15.1 M	1.32	1.2	-1.47	2.1 B	189.2 M	-185.6 M	395	396	98.3	74.6
1078	1398/10/23	35,776	5.0	668.6 M	186.9 K	0.15	0.15	0.0	13.8 M	9.4 M	7.5 M	23.5 M	14.6 M	0.0	-1.7	-1.55	-597.1 M	-247.9 M	-300.8 M	0	80	0.0	89.3
1079	1398/10/22	34,289	5.0	713.8 M	208.2 K	0.17	0.16	64.9 M	16.1 M	9.5 M	6.2 M	23.7 M	14.4 M	10.55	-1.47	-1.52	480.0 M	-168.3 M	-279.1 M	11	38	100.0	32.8
1080	1398/10/21	32,772	2.0	646.2 M	197.2 K	0.13	0.14	64.6 M	14.4 M	9.4 M	23.9 M	25.0 M	14.7 M	2.7	-1.74	-1.55	0.0	-326.7 M	-386.8 M	10	27	100.0	100.0
1081	1398/10/18	32,130	-2.0	2.7 B	840.0 K	0.53	0.61	15.1 M	12.3 M	9.3 M	69.2 M	21.0 M	14.6 M	-4.58	-1.71	-1.56	-1.1 B	-673.6 M	-410.0 M	108	39	60.4	100.0
1082	1398/10/17	32,045	-5.0	4.5 B	1.4 M	0.84	0.99	10.8 M	11.1 M	9.1 M	24.3 M	18.4 M	14.2 M	-2.26	-1.67	-1.56	-55.2 M	-533.6 M	-388.2 M	393	176	94.6	95.9
1083	1398/10/15	33,999	-3.91	12.2 B	3.6 M	3.05	2.9	17.9 M	10.7 M	9.1 M	21.5 M	15.9 M	13.8 M	-1.2	-1.48	-1.52	-198.8 M	-438.0 M	-340.7 M	667	565	98.3	99.9
1084	1398/10/14	35,336	-5.0	827.0 M	234.0 K	0.16	0.18	3.8 M	7.7 M	8.3 M	51.7 M	13.7 M	12.9 M	-13.75	-1.79	-1.55	-312.0 M	-535.1 M	-330.9 M	137	16	62.3	100.0
1085	1398/10/11	37,855	3.35	4.8 B	1.3 M	0.87	1.03	6.8 M	8.6 M	8.3 M	12.3 M	13.3 M	12.7 M	-1.82	-1.55	-1.53	-1.7 B	-528.3 M	-316.5 M	426	375	60.5	96.9
1086	1398/10/10	36,996	0.63	5.4 B	1.5 M	1.02	1.2	8.3 M	8.8 M	8.3 M	15.5 M	14.1 M	12.6 M	-1.86	-1.61	-1.51	-367.5 M	-360.7 M	-218.9 M	599	345	93.1	100.0
1087	1398/10/09	37,797	4.76	5.4 B	1.5 M	1.01	1.17	9.5 M	9.1 M	8.3 M	10.9 M	13.5 M	12.3 M	-1.15	-1.48	-1.48	422.5 M	-217.1 M	-210.0 M	573	461	100.0	92.2
1088	1398/10/08	36,290	1.64	5.2 B	1.4 M	1.03	1.14	6.9 M	9.2 M	8.4 M	15.6 M	14.8 M	12.7 M	-2.25	-1.6	-1.52	-684.2 M	-333.4 M	-236.4 M	652	334	86.9	100.0
1089	1398/10/07	35,902	5.0	6.4 B	1.8 M	1.49	1.41	11.3 M	9.7 M	8.4 M	13.1 M	14.4 M	12.7 M	-1.16	-1.48	-1.51	-278.1 M	-230.7 M	-226.6 M	537	484	95.2	99.6
1090	1398/10/04	34,489	0.28	4.0 B	1.2 M	1.02	0.92	7.9 M	8.9 M	8.5 M	18.3 M	13.7 M	12.6 M	-2.32	-1.54	-1.48	-896.3 M	-150.2 M	-171.4 M	396	220	77.7	100.0
1091	1398/10/03	34,556	0.93	4.4 B	1.3 M	1.15	1.01	10.2 M	9.0 M	8.5 M	12.4 M	12.2 M	12.5 M	-1.22	-1.36	-1.47	350.8 M	-39.4 M	-177.7 M	432	326	100.0	92.0
1092	1398/10/02	33,967	-0.42	5.7 B	1.7 M	1.7	1.27	10.1 M	7.9 M	8.3 M	16.2 M	12.2 M	12.5 M	-1.61	-1.55	-1.5	-159.2 M	-180.9 M	-193.3 M	548	351	97.0	99.8
1093	1398/10/01	34,250	-2.09	3.7 B	1.1 M	0.94	0.84	8.4 M	7.0 M	8.8 M	13.5 M	10.7 M	12.2 M	-1.6	-1.53	-1.39	-170.9 M	-183.9 M	57.9 M	419	274	95.4	100.0
1094	1398/09/30	34,650	-0.13	2.7 B	783.0 K	0.58	0.61	7.4 M	7.8 M	8.7 M	8.8 M	10.8 M	12.0 M	-1.2	-1.38	-1.38	124.5 M	-182.4 M	67.0 M	341	271	91.8	87.3
1095	1398/09/27	34,912	1.67	3.2 B	929.6 K	0.67	0.73	8.0 M	8.2 M	8.8 M	9.5 M	12.2 M	12.2 M	-1.18	-1.5	-1.39	-341.9 M	-542.0 M	63.9 M	339	324	84.5	95.1
1096	1398/09/26	33,815	-3.39	3.8 B	1.1 M	0.8	0.9	5.8 M	8.2 M	8.8 M	12.5 M	12.9 M	12.3 M	-2.17	-1.57	-1.39	-357.2 M	-566.5 M	95.8 M	600	305	90.7	100.0
1097	1398/09/25	35,165	2.24	3.4 B	965.6 K	0.66	0.79	6.3 M	8.5 M	9.0 M	9.5 M	13.0 M	12.1 M	-1.51	-1.53	-1.34	-174.2 M	-621.2 M	113.7 M	507	354	94.8	100.0
1098	1398/09/24	34,402	4.31	6.8 B	2.0 M	1.59	1.61	11.2 M	9.1 M	9.3 M	12.3 M	13.5 M	12.2 M	-1.1	-1.48	-1.32	-163.1 M	-407.3 M	128.9 M	587	548	96.4	98.8
1099	1398/09/23	33,498	4.22	5.9 B	1.8 M	1.72	1.5	9.7 M	8.2 M	9.4 M	17.3 M	13.1 M	12.9 M	-1.79	-1.6	-1.37	-1.7 B	-375.3 M	56.5 M	441	343	71.8	100.0
1100	1398/09/20	32,463	-0.24	3.4 B	1.1 M	1.09	0.89	8.5 M	7.3 M	9.6 M	13.6 M	11.4 M	12.6 M	-1.61	-1.55	-1.32	-464.2 M	-45.2 M	149.4 M	336	243	83.0	96.6
1101	1398/09/19	32,379	0.32	3.6 B	1.1 M	1.15	0.94	6.4 M	7.3 M	9.5 M	13.2 M	10.5 M	12.6 M	-2.07	-1.44	-1.32	-630.9 M	91.0 M	153.2 M	456	268	80.5	98.0
1102	1398/09/18	32,490	0.99	4.5 B	1.4 M	1.21	1.21	9.1 M	7.5 M	9.7 M	11.5 M	9.8 M	12.5 M	-1.26	-1.32	-1.29	895.4 M	179.3 M	190.0 M	472	296	96.4	76.3
1103	1398/09/17	32,200	-1.22	2.8 B	866.4 K	0.69	0.75	7.2 M	8.0 M	9.7 M	9.2 M	11.6 M	12.5 M	-1.28	-1.44	-1.3	-3.2 M	-21.1 M	134.8 M	389	304	99.9	100.0
1104	1398/09/16	32,150	-1.57	2.6 B	798.2 K	0.54	0.69	5.7 M	8.0 M	9.6 M	9.9 M	12.9 M	12.9 M	-1.74	-1.61	-1.34	-23.2 M	-117.9 M	106.2 M	451	262	99.1	100.0
1105	1398/09/13	32,850	2.14	2.4 B	742.0 K	0.46	0.63	8.2 M	9.5 M	9.7 M	8.6 M	13.0 M	13.1 M	-1.05	-1.37	-1.35	217.0 M	51.7 M	95.0 M	287	249	97.1	88.1
1106	1398/09/12	32,140	-2.64	3.2 B	1.0 M	0.63	0.83	7.3 M	9.6 M	9.7 M	9.8 M	14.0 M	13.5 M	-1.35	-1.46	-1.4	-189.6 M	-196.1 M	82.2 M	414	326	93.0	98.9
1107	1398/09/11	32,530	-5.0	7.6 B	2.3 M	1.39	1.93	10.4 M	9.2 M	9.7 M	17.3 M	14.5 M	14.0 M	-1.67	-1.58	-1.44	-106.7 M	-150.4 M	115.6 M	723	439	98.2	99.6
1108	1398/09/10	34,199	3.45	5.0 B	1.5 M	0.99	1.12	7.3 M	11.0 M	9.7 M	16.0 M	12.8 M	14.0 M	-2.18	-1.16	-1.45	-487.2 M	844.0 M	141.5 M	617	314	90.3	100.0
1109	1398/09/09	33,397	5.0	6.0 B	1.8 M	1.42	1.34	15.7 M	11.5 M	10.0 M	11.4 M	11.7 M	14.6 M	1.38	-1.02	-1.46	825.1 M	943.8 M	229.7 M	329	382	86.0	72.3
1110	1398/09/06	31,958	-0.27	4.6 B	1.4 M	1.29	1.03	8.8 M	10.5 M	10.1 M	14.9 M	12.0 M	15.4 M	-1.69	-1.14	-1.53	-1.0 B	791.1 M	359.9 M	400	305	77.6	100.0
1111	1398/09/05	31,725	1.73	3.1 B	966.2 K	0.99	0.71	6.0 M	10.7 M	10.8 M	12.3 M	10.6 M	15.9 M	-2.05	1.01	-1.48	38.7 M	1.1 B	579.2 M	516	249	99.8	98.6
1112	1398/09/04	31,264	5.0	8.1 B	2.6 M	4.33	2.09	23.4 M	12.3 M	11.2 M	9.5 M	9.7 M	16.1 M	2.45	1.27	-1.43	4.9 B	1.0 B	583.5 M	337	316	97.3	37.2
1113	1398/09/03	30,100	-0.96	1.8 B	601.2 K	0.66	0.5	6.3 M	8.6 M	10.6 M	9.8 M	9.9 M	16.4 M	-1.57	-1.15	-1.55	11.8 M	100.0 M	356.1 M	283	179	99.1	98.5
1114	1398/09/02	30,000	-0.64	2.5 B	824.0 K	0.82	0.62	9.8 M	11.6 M	10.8 M	13.1 M	14.5 M	16.6 M	-1.34	-1.26	-1.53	61.7 M	-224.6 M	355.5 M	256	187	100.0	97.5
1115	1398/08/29	30,334	0.33	1.8 B	584.7 K	0.54	0.44	8.9 M	12.5 M	11.4 M	8.4 M	14.1 M	17.1 M	1.05	-1.13	-1.51	297.3 M	-200.0 M	303.8 M	192	167	96.3	79.5
1116	1398/08/28	30,054	1.53	864.7 M	286.0 K	0.24	0.2	6.8 M	12.0 M	11.4 M	6.6 M	15.3 M	17.5 M	1.03	-1.28	-1.54	0.0	-337.1 M	270.5 M	128	132	100.0	100.0
1117	1398/08/27	29,474	0.79	2.1 B	699.7 K	0.58	0.48	11.4 M	11.7 M	11.7 M	10.5 M	15.2 M	18.1 M	1.09	-1.3	-1.55	129.3 M	-316.1 M	262.9 M	181	185	100.0	93.8
1118	1398/08/26	29,216	-5.0	6.4 B	2.2 M	2.23	1.56	17.5 M	11.0 M	11.6 M	28.1 M	15.6 M	18.2 M	-1.61	-1.41	-1.56	-1.6 B	-383.8 M	288.8 M	272	226	74.7	100.0
1119	1398/08/25	30,351	1.99	4.0 B	1.3 M	1.5	0.94	13.4 M	8.8 M	11.3 M	12.4 M	13.3 M	17.6 M	1.08	-1.51	-1.56	184.3 M	-176.3 M	348.0 M	299	309	100.0	95.4
1120	1398/08/22	29,800	-1.41	2.8 B	942.5 K	1.07	0.64	8.1 M	7.3 M	11.2 M	15.5 M	13.6 M	17.8 M	-1.92	-1.86	-1.59	-388.0 M	-263.0 M	341.8 M	292	177	84.1	97.9
1121	1398/08/21	30,348	4.44	2.5 B	814.9 K	0.78	0.56	8.4 M	7.1 M	11.8 M	10.0 M	13.8 M	18.1 M	-1.19	-1.94	-1.53	104.8 M	-193.0 M	412.1 M	293	235	100.0	95.7
1122	1398/08/20	29,300	2.74	2.2 B	744.9 K	0.56	0.52	7.8 M	7.3 M	11.9 M	12.5 M	16.0 M	19.0 M	-1.61	-2.19	-1.59	-209.0 M	-118.2 M	391.7 M	251	173	90.3	100.0
1123	1398/08/19	28,350	-3.8	3.0 B	1.1 M	0.57	0.73	6.5 M	8.2 M	12.0 M	17.7 M	17.7 M	19.2 M	-2.7	-2.16	-1.59	-573.6 M	5.7 M	396.0 M	374	171	81.0	100.0
1124	1398/08/18	29,600	1.88	2.4 B	799.9 K	0.35	0.53	6.2 M	9.2 M	12.1 M	13.5 M	19.0 M	18.5 M	-2.19	-2.06	-1.54	-249.0 M	375.7 M	437.6 M	339	173	88.7	99.3
1125	1398/08/14	28,900	-2.58	2.9 B	1.0 M	0.4	0.65	7.1 M	10.3 M	12.3 M	16.8 M	20.8 M	19.1 M	-2.36	-2.02	-1.55	-38.4 M	1.1 B	436.6 M	393	169	96.3	97.7
1126	1398/08/13	29,265	-5.0	4.8 B	1.6 M	0.73	1.04	8.5 M	12.3 M	12.5 M	18.8 M	22.5 M	19.1 M	-2.21	-1.83	-1.53	478.7 M	1.8 B	456.4 M	562	229	100.0	90.0
1127	1398/08/12	30,400	-1.87	6.9 B	2.2 M	1.22	1.38	10.6 M	13.4 M	12.5 M	19.6 M	22.8 M	18.6 M	-1.84	-1.71	-1.48	411.0 M	1.7 B	442.0 M	608	309	94.3	88.4
1128	1398/08/11	30,600	-1.82	11.4 B	3.7 M	3.35	2.29	10.5 M	14.5 M	12.8 M	21.4 M	22.9 M	19.5 M	-2.04	-1.58	-1.53	1.3 B	1.7 B	524.3 M	1,054	456	97.2	86.0
1129	1398/08/08	31,170	5.0	8.6 B	2.8 M	2.36	1.73	13.3 M	19.8 M	13.5 M	27.9 M	22.9 M	18.9 M	-2.09	-1.16	-1.4	3.4 B	1.4 B	822.6 M	634	180	98.2	58.3
1130	1398/08/06	29,686	5.0	6.5 B	2.2 M	2.42	1.37	41.1 M	31.0 M	13.0 M	38.5 M	19.5 M	18.6 M	1.07	1.59	-1.43	3.4 B	566.5 M	646.7 M	156	79	99.0	47.0
1131	1398/08/04	28,273	5.0	728.3 M	257.6 K	0.19	0.16	51.7 M	18.8 M	12.3 M	10.4 M	16.5 M	18.2 M	4.99	1.14	-1.49	123.7 M	-180.0 M	615.7 M	11	43	78.2	61.2
1132	1398/08/01	26,927	5.0	646.2 M	240.0 K	0.17	0.14	77.8 M	16.8 M	12.3 M	3.2 M	18.1 M	17.7 M	24.64	-1.08	-1.44	318.2 M	-235.2 M	672.3 M	6	47	72.2	23.0
1133	1398/07/30	26,694	5.0	111.7 M	41.9 K	0.03	0.02	111.7 M	15.2 M	12.0 M	3.3 M	17.8 M	17.8 M	34.0	-1.17	-1.48	0.0	-169.2 M	694.8 M	1	34	100.0	100.0
1134	1398/07/29	26,973	5.0	8.0 B	3.1 M	2.47	1.85	22.5 M	13.6 M	11.6 M	20.2 M	18.5 M	17.6 M	1.11	-1.36	-1.51	-972.7 M	-254.7 M	716.0 M	252	329	71.3	83.5
1135	1398/07/28	25,306	-5.0	2.1 B	836.3 K	0.52	0.48	9.5 M	11.3 M	11.1 M	17.6 M	16.6 M	17.5 M	-1.86	-1.46	-1.57	-369.1 M	-48.2 M	785.5 M	188	122	82.8	100.0
1136	1398/07/24	26,634	-5.0	6.9 B	2.6 M	2.16	1.55	15.4 M	13.7 M	11.1 M	20.1 M	17.4 M	17.6 M	-1.31	-1.26	-1.59	-152.6 M	229.3 M	797.2 M	387	303	86.2	88.4
1137	1398/07/23	27,825	-5.0	1.5 B	520.1 K	0.43	0.3	9.4 M	12.8 M	10.9 M	8.1 M	18.1 M	17.4 M	1.16	-1.41	-1.6	648.3 M	199.3 M	788.8 M	152	96	97.5	53.1
1138	1398/07/22	29,243	-5.0	3.3 B	1.1 M	0.96	0.65	8.8 M	12.9 M	10.7 M	18.9 M	18.9 M	17.4 M	-2.15	-1.47	-1.63	-427.6 M	45.0 M	781.9 M	308	166	81.5	94.4
1139	1398/07/21	30,000	-1.75	3.9 B	1.3 M	0.96	0.72	11.0 M	12.2 M	10.9 M	13.8 M	16.3 M	17.7 M	-1.25	-1.34	-1.63	59.9 M	182.3 M	814.6 M	349	275	99.8	98.2
1140	1398/07/20	30,648	5.0	7.6 B	2.5 M	2.14	1.53	20.7 M	12.3 M	10.9 M	19.8 M	19.0 M	17.6 M	1.05	-1.54	-1.62	1.0 B	116.6 M	818.5 M	359	324	98.3	84.8
1141	1398/07/17	29,189	-5.0	1.8 B	605.5 K	0.43	0.36	10.0 M	10.2 M	10.4 M	133.0 M	18.5 M	17.5 M	-13.33	-1.82	-1.67	-302.6 M	-15.7 M	764.2 M	143	13	80.7	97.8
1142	1398/07/16	30,725	-5.0	1.6 B	520.5 K	0.26	0.3	9.6 M	10.0 M	10.5 M	15.2 M	16.0 M	17.2 M	-1.59	-1.61	-1.63	-122.9 M	83.0 M	824.3 M	154	105	92.3	100.0
1143	1398/07/15	31,952	-5.0	3.4 B	1.0 M	0.42	0.59	7.7 M	10.8 M	10.6 M	10.1 M	19.0 M	17.1 M	-1.32	-1.75	-1.6	258.8 M	518.7 M	865.6 M	425	296	97.1	89.4
1144	1398/07/14	33,586	-5.0	6.4 B	1.9 M	0.72	1.11	11.8 M	12.4 M	11.0 M	24.0 M	20.0 M	17.5 M	-2.04	-1.61	-1.6	-268.7 M	1.9 B	888.7 M	506	259	93.2	97.4
1145	1398/07/13	34,400	0.44	6.1 B	1.7 M	0.64	1.01	10.9 M	11.8 M	10.9 M	18.1 M	19.3 M	16.7 M	-1.67	-1.63	-1.54	356.7 M	2.0 B	888.5 M	565	319	100.0	94.2
1146	1398/07/10	35,478	4.72	6.6 B	1.9 M	0.73	1.16	9.4 M	11.8 M	10.9 M	14.0 M	19.4 M	16.5 M	-1.49	-1.64	-1.52	191.1 M	2.4 B	798.8 M	699	456	100.0	97.1
1147	1398/07/09	33,000	1.46	12.1 B	3.6 M	1.62	2.28	13.2 M	12.6 M	11.0 M	34.0 M	19.0 M	16.5 M	-2.59	-1.51	-1.51	2.1 B	2.6 B	786.7 M	813	254	88.7	71.7
1148	1398/07/08	32,532	5.0	11.0 B	3.4 M	1.99	2.26	17.1 M	11.6 M	10.7 M	14.1 M	15.5 M	15.3 M	1.22	-1.33	-1.43	7.2 B	2.4 B	639.0 M	593	207	91.9	26.3
1149	1398/07/07	31,699	4.84	7.8 B	2.5 M	1.6	1.62	9.4 M	9.4 M	10.1 M	19.7 M	15.0 M	15.5 M	-2.11	-1.6	-1.53	-88.2 M	1.0 B	235.1 M	806	387	97.3	98.4
1150	1398/07/06	30,250	5.0	6.2 B	2.1 M	1.4	1.33	10.8 M	9.0 M	10.2 M	18.0 M	14.1 M	15.6 M	-1.66	-1.56	-1.52	2.7 B	1.1 B	116.4 M	562	186	97.7	53.7
1151	1398/07/03	28,917	5.0	4.6 B	1.6 M	1.11	0.95	14.0 M	8.7 M	10.1 M	8.9 M	14.8 M	15.9 M	1.58	-1.69	-1.57	1.3 B	545.9 M	-86.1 M	275	292	83.3	56.1
1152	1398/07/02	27,268	-5.0	3.8 B	1.4 M	0.94	0.78	8.1 M	8.4 M	10.1 M	15.9 M	16.9 M	16.8 M	-1.96	-2.01	-1.66	768.7 M	230.6 M	-254.7 M	474	193	100.0	80.0
1153	1398/07/01	28,288	1.62	2.8 B	973.2 K	0.59	0.53	6.1 M	8.2 M	10.4 M	11.1 M	16.3 M	17.1 M	-1.83	-1.98	-1.64	423.5 M	178.9 M	-303.8 M	460	213	100.0	84.8
1154	1398/06/31	28,100	4.84	5.0 B	1.8 M	1.26	0.98	7.9 M	9.4 M	10.7 M	18.8 M	18.9 M	17.2 M	-2.37	-2.0	-1.6	416.8 M	139.6 M	-362.0 M	577	221	92.2	83.8
1155	1398/06/30	27,007	4.99	4.3 B	1.6 M	1.42	0.89	10.1 M	10.2 M	11.0 M	22.2 M	17.4 M	16.9 M	-2.19	-1.7	-1.54	-135.0 M	83.9 M	-380.2 M	401	189	93.8	96.9
1156	1398/06/27	25,697	-5.0	3.7 B	1.4 M	1.16	0.76	11.0 M	10.0 M	11.0 M	16.7 M	16.4 M	16.6 M	-1.53	-1.64	-1.51	-321.2 M	97.4 M	-385.7 M	305	219	91.2	100.0
1157	1398/06/26	26,829	-5.0	4.5 B	1.7 M	1.47	0.86	7.4 M	10.4 M	10.9 M	13.6 M	16.8 M	17.2 M	-1.83	-1.61	-1.57	510.7 M	341.6 M	-442.2 M	544	260	90.3	78.9
1158	1398/06/25	28,240	4.9	4.9 B	1.7 M	1.47	0.85	12.5 M	12.8 M	11.3 M	25.4 M	17.1 M	17.8 M	-2.03	-1.34	-1.58	226.6 M	379.9 M	-523.3 M	389	183	100.0	95.4
1159	1398/06/24	27,162	5.0	1.8 B	680.2 K	0.56	0.33	13.7 M	13.8 M	11.1 M	10.1 M	15.0 M	18.0 M	1.36	-1.08	-1.62	138.5 M	478.9 M	-644.6 M	134	168	100.0	92.4
1160	1398/06/20	25,970	4.26	567.2 M	218.5 K	0.14	0.1	5.5 M	12.9 M	10.8 M	17.7 M	14.2 M	18.1 M	-3.23	-1.1	-1.67	-67.7 M	396.6 M	-655.2 M	91	32	88.1	100.0
1161	1398/06/17	24,976	5.0	4.6 B	1.8 M	1.38	0.76	13.0 M	13.1 M	10.9 M	18.6 M	14.3 M	17.6 M	-1.43	-1.09	-1.62	899.8 M	122.4 M	-615.2 M	327	180	92.4	72.9
1162	1398/06/16	23,822	5.0	2.7 B	1.1 M	0.78	0.42	16.2 M	12.4 M	11.7 M	12.7 M	12.8 M	17.6 M	1.27	-1.03	-1.5	702.1 M	-67.4 M	-518.4 M	159	147	95.6	69.5
1163	1398/06/13	22,703	4.98	4.5 B	2.0 M	1.36	0.75	16.4 M	11.5 M	12.6 M	16.8 M	13.1 M	17.6 M	-1.03	-1.14	-1.4	721.5 M	-387.7 M	-189.9 M	273	223	98.4	82.5
1164	1398/06/12	21,887	5.0	1.9 B	880.3 K	0.45	0.32	8.6 M	10.0 M	12.5 M	8.5 M	13.2 M	17.5 M	1.02	-1.32	-1.4	-272.5 M	-699.0 M	-157.8 M	185	220	84.0	98.4
1165	1398/06/11	20,950	-3.66	3.9 B	1.9 M	0.92	0.7	10.8 M	10.3 M	12.6 M	15.1 M	16.3 M	17.5 M	-1.4	-1.59	-1.39	-1.4 B	-1.1 B	-99.7 M	229	259	63.2	100.0
1166	1398/06/10	21,551	-2.09	1.7 B	782.1 K	0.29	0.29	9.0 M	10.1 M	12.6 M	9.8 M	18.1 M	17.4 M	-1.08	-1.8	-1.38	-49.2 M	-1.1 B	-18.5 M	182	173	96.6	99.5
1167	1398/06/09	22,000	0.78	3.8 B	1.7 M	0.55	0.66	10.6 M	10.6 M	12.6 M	14.1 M	19.7 M	17.6 M	-1.33	-1.86	-1.4	-899.8 M	-1.5 B	-16.1 M	252	254	70.9	94.7
1168	1398/06/06	22,150	0.34	4.6 B	2.1 M	0.71	0.83	10.3 M	10.9 M	12.6 M	16.6 M	21.0 M	17.8 M	-1.6	-1.92	-1.42	-834.6 M	-1.4 B	5.5 M	347	267	77.7	95.8
1169	1398/06/05	21,190	-0.98	7.5 B	3.4 M	1.27	1.41	10.3 M	11.2 M	12.5 M	22.1 M	20.9 M	17.7 M	-2.14	-1.87	-1.41	-2.5 B	-1.4 B	73.5 M	479	335	65.8	98.6
1170	1398/06/04	21,400	5.0	4.6 B	2.1 M	0.85	0.91	9.3 M	11.4 M	12.5 M	32.3 M	19.2 M	16.7 M	-3.47	-1.69	-1.34	-1.3 B	-864.6 M	225.7 M	238	109	48.4	76.9
1171	1398/06/03	20,639	4.97	8.8 B	4.3 M	1.93	1.98	11.6 M	11.2 M	12.6 M	19.8 M	17.2 M	16.1 M	-1.7	-1.54	-1.28	-2.1 B	-652.5 M	290.9 M	499	400	66.3	90.5
1172	1398/06/02	19,671	5.0	7.0 B	3.6 M	1.75	1.75	12.3 M	10.8 M	12.5 M	21.3 M	18.7 M	15.5 M	-1.73	-1.72	-1.24	-213.2 M	-519.6 M	389.2 M	384	232	67.5	70.5
1173	1398/05/30	18,783	5.0	2.9 B	1.5 M	0.62	0.77	12.6 M	10.3 M	12.2 M	13.4 M	19.8 M	14.9 M	-1.07	-1.92	-1.22	-741.8 M	-699.2 M	395.5 M	120	168	52.5	78.3
1174	1398/05/28	18,041	5.0	3.2 B	1.8 M	0.73	0.94	11.0 M	9.9 M	11.9 M	13.4 M	23.5 M	14.8 M	-1.22	-2.36	-1.25	52.6 M	-990.7 M	428.4 M	245	197	83.4	81.7
1175	1398/05/27	17,300	-1.62	2.4 B	1.4 M	0.52	0.72	8.4 M	9.2 M	11.7 M	14.0 M	23.0 M	14.6 M	-1.67	-2.49	-1.25	-244.8 M	-1.0 B	421.8 M	256	171	89.7	100.0
1176	1398/05/26	17,355	-4.48	5.0 B	2.8 M	0.84	1.53	10.3 M	9.8 M	11.7 M	32.3 M	20.9 M	14.5 M	-3.14	-2.14	-1.24	-1.5 B	-820.4 M	402.0 M	346	155	71.0	100.0
1177	1398/05/23	18,292	1.79	4.7 B	2.6 M	0.6	1.44	10.7 M	13.2 M	11.9 M	29.4 M	18.6 M	13.5 M	-2.76	-1.4	-1.14	-1.1 B	36.6 M	480.5 M	296	145	66.5	90.0
1178	1398/05/20	18,289	0.63	6.6 B	3.7 M	0.96	2.14	9.1 M	16.9 M	11.8 M	36.5 M	16.6 M	13.0 M	-4.04	1.02	-1.1	-2.2 B	1.7 B	493.9 M	193	108	26.4	59.7
1179	1398/05/19	18,182	-3.45	3.4 B	1.9 M	0.49	1.14	8.0 M	18.2 M	11.5 M	13.8 M	13.9 M	11.6 M	-1.73	1.31	-1.01	-73.6 M	2.4 B	585.8 M	421	248	97.8	99.9
1180	1398/05/16	19,099	3.31	4.6 B	2.4 M	0.7	1.44	10.9 M	20.5 M	11.6 M	11.4 M	12.8 M	11.3 M	-1.04	1.61	1.03	732.8 M	2.6 B	589.4 M	389	309	93.3	77.3
1181	1398/05/15	18,657	5.0	11.9 B	6.4 M	2.85	4.2	23.1 M	23.3 M	11.8 M	18.3 M	12.6 M	11.5 M	1.26	1.85	1.02	2.8 B	2.5 B	565.5 M	472	441	91.7	67.8
1182	1398/05/14	17,769	5.0	12.8 B	7.2 M	7.24	5.83	44.9 M	20.5 M	10.4 M	5.4 M	7.1 M	10.4 M	8.34	2.88	-1.01	7.3 B	1.9 B	524.9 M	169	58	59.1	2.4
1183	1398/05/13	16,923	4.99	1.9 B	1.1 M	1.28	0.83	23.3 M	10.6 M	9.0 M	3.9 M	8.8 M	10.6 M	5.97	1.21	-1.18	1.4 B	393.8 M	243.7 M	69	63	83.0	12.7
1184	1398/05/12	16,154	5.0	3.2 B	2.0 M	2.98	1.34	12.0 M	8.2 M	9.1 M	7.9 M	9.1 M	11.3 M	1.52	-1.11	-1.24	888.8 M	226.4 M	292.2 M	209	206	77.6	50.2
1185	1398/05/09	15,409	1.3	678.1 M	440.7 K	0.62	0.26	8.6 M	7.0 M	9.0 M	5.8 M	8.6 M	11.7 M	1.48	-1.24	-1.3	185.6 M	164.7 M	307.5 M	79	85	100.0	72.6
1186	1398/05/08	15,388	0.33	711.2 M	467.5 K	0.6	0.25	6.3 M	7.0 M	9.4 M	11.1 M	9.7 M	13.0 M	-1.77	-1.39	-1.38	0.0	127.6 M	278.0 M	113	64	100.0	100.0
1187	1398/05/07	15,500	-0.66	1.4 B	922.3 K	1.15	0.48	6.8 M	7.2 M	9.8 M	15.2 M	9.8 M	13.4 M	-2.25	-1.37	-1.36	-468.0 M	97.4 M	361.9 M	140	93	66.9	100.0
1188	1398/05/06	15,400	-1.17	973.5 M	624.0 K	0.78	0.31	5.8 M	7.1 M	10.1 M	6.5 M	9.4 M	13.7 M	-1.13	-1.33	-1.35	525.6 M	173.7 M	399.7 M	169	69	100.0	46.0
1189	1398/05/05	15,697	4.57	1.4 B	917.5 K	1.32	0.45	8.0 M	6.6 M	10.3 M	5.9 M	9.7 M	14.0 M	1.35	-1.47	-1.37	580.6 M	52.0 M	376.1 M	178	143	100.0	59.4
1190	1398/05/02	15,250	3.75	943.6 M	628.6 K	0.75	0.3	8.2 M	6.0 M	10.6 M	11.8 M	10.3 M	14.6 M	-1.44	-1.72	-1.38	0.0	-80.1 M	407.8 M	115	80	100.0	100.0
1191	1398/05/01	14,990	0.59	1.2 B	821.6 K	0.84	0.38	7.2 M	5.9 M	10.7 M	10.8 M	10.6 M	14.3 M	-1.49	-1.79	-1.34	-151.0 M	-208.1 M	414.6 M	146	112	87.5	100.0
1192	1398/04/31	14,807	-3.9	1.5 B	1.0 M	0.91	0.46	6.6 M	7.1 M	10.8 M	12.4 M	11.3 M	14.6 M	-1.87	-1.6	-1.36	-86.6 M	-154.1 M	369.9 M	217	123	94.3	100.0
1193	1398/04/30	15,300	-4.2	906.2 M	588.2 K	0.43	0.26	4.1 M	7.5 M	10.9 M	9.2 M	12.9 M	14.6 M	-2.25	-1.72	-1.34	-82.8 M	-305.4 M	391.0 M	202	99	90.9	100.0
1194	1398/04/29	15,510	-2.28	676.4 M	423.5 K	0.3	0.18	4.7 M	7.9 M	11.1 M	7.1 M	11.3 M	14.6 M	-1.52	-1.43	-1.31	-80.0 M	-361.4 M	475.7 M	127	95	88.2	100.0
1195	1398/04/26	16,040	4.94	2.1 B	1.3 M	0.76	0.53	6.8 M	8.0 M	11.4 M	12.1 M	11.4 M	14.6 M	-1.76	-1.42	-1.27	-640.0 M	-345.3 M	589.1 M	211	173	69.3	100.0
1196	1398/04/25	15,251	-5.0	2.4 B	1.5 M	0.73	0.54	14.7 M	9.6 M	11.3 M	14.1 M	11.9 M	14.8 M	1.05	-1.24	-1.31	118.9 M	-166.5 M	661.9 M	137	135	85.6	80.6
1197	1398/04/24	15,999	-0.14	2.8 B	1.7 M	0.86	0.62	8.6 M	9.7 M	12.1 M	19.9 M	11.5 M	15.4 M	-2.32	-1.18	-1.27	-842.8 M	214.0 M	1.1 B	208	132	63.6	93.7
1198	1398/04/23	16,190	-2.29	2.8 B	1.7 M	0.71	0.62	6.6 M	10.1 M	12.1 M	7.7 M	10.6 M	15.1 M	-1.16	-1.05	-1.25	-362.8 M	712.6 M	1.2 B	354	352	83.3	96.3
1199	1398/04/22	16,539	-5.0	1.1 B	660.5 K	0.2	0.23	6.4 M	11.5 M	12.3 M	9.0 M	13.4 M	15.9 M	-1.39	-1.17	-1.29	0.0	1.3 B	1.2 B	170	122	100.0	100.0
1200	1398/04/19	16,950	-2.9	5.2 B	3.0 M	0.88	1.09	12.1 M	11.7 M	12.4 M	13.2 M	14.4 M	16.0 M	-1.08	-1.22	-1.29	254.2 M	1.5 B	1.2 B	430	377	100.0	95.1
1201	1398/04/18	17,600	7.94	5.8 B	3.3 M	0.93	1.25	11.6 M	12.1 M	12.3 M	11.2 M	18.3 M	16.2 M	1.03	-1.51	-1.31	2.0 B	1.4 B	1.2 B	473	309	94.2	59.5
1202	1398/04/17	16,306	5.0	2.3 B	1.4 M	0.37	0.52	11.9 M	12.5 M	12.2 M	13.3 M	21.6 M	16.7 M	-1.12	-1.72	-1.37	1.7 B	1.3 B	1.1 B	191	47	100.0	27.5
1203	1398/04/16	15,530	5.0	6.2 B	4.0 M	1.19	1.55	12.8 M	12.7 M	12.3 M	31.6 M	21.0 M	16.8 M	-2.48	-1.65	-1.37	2.3 B	1.0 B	1.1 B	364	73	75.4	37.5
1204	1398/04/15	14,797	5.0	6.7 B	4.5 M	1.57	1.9	10.2 M	12.4 M	12.4 M	15.9 M	19.9 M	16.3 M	-1.56	-1.61	-1.31	1.2 B	561.9 M	1.0 B	331	137	50.4	32.6
1205	1398/04/12	14,328	5.0	5.4 B	3.8 M	1.63	1.72	14.1 M	13.3 M	12.5 M	27.5 M	20.3 M	16.2 M	-1.95	-1.52	-1.29	-403.6 M	566.0 M	977.3 M	351	195	91.6	99.1
1206	1398/04/11	13,599	17.45	5.8 B	4.2 M	2.17	2.04	13.1 M	12.9 M	12.4 M	18.2 M	16.2 M	15.2 M	-1.39	-1.26	-1.22	1.7 B	673.9 M	1.0 B	433	220	98.2	69.2
1207	1398/04/01	18,505	2.23	4.6 B	2.5 M	1.29	1.23	13.3 M	12.4 M	12.4 M	17.9 M	16.0 M	14.9 M	-1.35	-1.29	-1.2	289.9 M	129.5 M	968.8 M	333	231	96.8	90.4
1208	1398/03/29	18,190	3.33	2.9 B	1.6 M	0.82	0.82	10.5 M	11.6 M	12.4 M	19.1 M	14.9 M	14.5 M	-1.83	-1.29	-1.17	52.9 M	138.8 M	957.9 M	270	145	96.8	95.0
1209	1398/03/28	17,678	4.99	4.0 B	2.3 M	1.09	1.19	15.6 M	11.6 M	12.3 M	18.7 M	13.6 M	14.2 M	-1.2	-1.18	-1.15	1.2 B	450.3 M	930.8 M	255	147	98.5	68.3
1210	1398/03/27	16,732	-3.94	2.0 B	1.2 M	0.5	0.6	10.6 M	11.5 M	12.0 M	7.3 M	12.1 M	13.8 M	1.45	-1.05	-1.15	136.0 M	645.2 M	874.3 M	140	184	75.1	68.3
1211	1398/03/26	17,350	-3.35	3.9 B	2.2 M	0.58	1.14	10.9 M	10.4 M	12.2 M	17.4 M	13.9 M	14.8 M	-1.6	-1.33	-1.21	-1.0 B	781.3 M	889.5 M	252	218	71.3	98.5
1212	1398/03/25	17,940	-2.36	4.2 B	2.3 M	0.65	1.24	9.8 M	13.5 M	12.3 M	12.7 M	15.9 M	14.8 M	-1.29	-1.18	-1.2	335.9 M	2.8 B	939.8 M	223	146	52.7	44.6
1213	1398/03/22	17,972	0.07	3.4 B	1.9 M	0.54	1.01	10.7 M	13.4 M	12.6 M	11.9 M	15.8 M	15.1 M	-1.11	-1.18	-1.2	1.6 B	2.9 B	921.5 M	321	153	100.0	53.0
1214	1398/03/21	17,998	0.65	5.3 B	3.0 M	0.94	1.7	14.4 M	13.5 M	12.8 M	10.8 M	16.4 M	15.4 M	1.34	-1.21	-1.2	2.2 B	2.6 B	829.5 M	319	224	86.6	45.4
1215	1398/03/20	17,469	0.62	4.4 B	2.4 M	0.86	1.44	7.9 M	13.0 M	12.5 M	16.1 M	18.1 M	15.9 M	-2.03	-1.39	-1.27	816.4 M	2.2 B	711.8 M	524	207	94.9	76.2
1216	1398/03/19	17,371	5.0	16.5 B	9.5 M	7.37	7.59	20.9 M	14.5 M	13.2 M	41.5 M	17.3 M	15.6 M	-1.99	-1.2	-1.18	8.8 B	2.0 B	626.7 M	596	87	75.3	21.8
1217	1398/03/18	16,600	4.0	1.7 B	1.0 M	0.73	0.75	8.1 M	8.5 M	11.2 M	8.2 M	12.5 M	14.0 M	-1.01	-1.46	-1.24	1.1 B	339.9 M	173.2 M	203	71	95.4	33.7
1218	1398/03/13	16,205	4.98	2.2 B	1.4 M	0.92	0.95	10.0 M	9.6 M	12.1 M	14.1 M	14.2 M	15.3 M	-1.4	-1.47	-1.27	160.8 M	271.6 M	104.6 M	169	109	77.4	70.0
1219	1398/03/12	15,499	1.53	2.0 B	1.3 M	0.91	0.89	9.8 M	11.2 M	12.6 M	13.7 M	13.8 M	15.6 M	-1.39	-1.24	-1.23	56.9 M	413.7 M	153.0 M	148	102	72.8	70.0
1220	1398/03/11	15,258	-1.73	1.5 B	990.5 K	0.71	0.68	7.5 M	11.2 M	12.7 M	10.7 M	13.5 M	15.6 M	-1.42	-1.2	-1.22	20.5 M	510.1 M	155.0 M	158	109	78.6	77.3
1221	1398/03/08	15,295	3.54	2.7 B	1.8 M	1.43	1.24	7.8 M	12.4 M	12.9 M	14.3 M	13.2 M	15.9 M	-1.83	-1.07	-1.23	394.4 M	649.5 M	142.1 M	265	117	75.6	61.2
1222	1398/03/05	14,780	4.99	2.6 B	1.7 M	1.58	1.21	14.5 M	15.4 M	13.2 M	20.0 M	13.3 M	15.3 M	-1.38	1.15	-1.16	725.1 M	647.9 M	121.5 M	152	74	85.2	57.1
1223	1398/03/04	14,507	4.99	2.3 B	1.7 M	1.73	1.19	22.5 M	15.6 M	12.8 M	12.6 M	11.4 M	15.2 M	1.79	1.36	-1.18	871.5 M	517.2 M	86.3 M	103	115	98.6	61.5
1224	1398/03/01	13,600	-1.59	1.3 B	913.3 K	0.88	0.64	9.7 M	11.7 M	12.3 M	10.1 M	11.7 M	15.2 M	-1.04	-1.01	-1.24	538.9 M	245.3 M	42.8 M	101	44	77.8	35.1
1225	1398/02/31	13,770	1.0	1.3 B	918.8 K	0.71	0.65	13.7 M	11.4 M	12.1 M	7.7 M	12.0 M	15.4 M	1.78	-1.06	-1.27	717.4 M	154.1 M	17.8 M	93	72	100.0	43.5
1226	1398/02/30	13,525	0.07	1.2 B	896.5 K	0.64	0.64	17.3 M	12.2 M	12.0 M	16.4 M	15.4 M	15.3 M	1.05	-1.27	-1.27	386.6 M	98.8 M	-16.9 M	67	47	94.8	63.2
1227	1398/02/29	13,610	0.83	1.5 B	1.1 M	0.82	0.82	15.0 M	11.9 M	11.8 M	11.1 M	16.4 M	15.1 M	1.35	-1.38	-1.28	71.8 M	13.7 M	-39.8 M	90	115	86.8	82.2
1228	1398/02/28	13,350	-1.93	1.3 B	957.1 K	0.64	0.69	6.3 M	12.0 M	11.7 M	14.1 M	18.1 M	15.2 M	-2.24	-1.5	-1.3	-488.4 M	-6.8 M	-33.9 M	124	90	60.7	98.5
1229	1398/02/25	13,610	-1.31	1.7 B	1.3 M	0.92	0.93	9.2 M	13.6 M	12.0 M	12.1 M	18.7 M	15.0 M	-1.32	-1.37	-1.26	83.3 M	44.9 M	-2.1 M	146	104	78.0	73.2
1230	1398/02/24	13,650	3.83	3.0 B	2.2 M	1.82	1.67	15.3 M	13.8 M	12.1 M	25.8 M	19.5 M	15.1 M	-1.69	-1.41	-1.24	440.8 M	-4.8 M	-13.6 M	179	89	89.8	75.4
1231	1398/02/23	13,151	5.0	1.8 B	1.4 M	1.27	1.08	13.5 M	12.5 M	12.0 M	22.7 M	16.0 M	14.4 M	-1.69	-1.29	-1.21	-38.8 M	-269.9 M	-36.9 M	112	68	82.0	84.1
1232	1398/02/22	12,785	3.31	1.4 B	1.1 M	0.69	0.86	16.5 M	11.3 M	11.7 M	17.8 M	13.7 M	14.0 M	-1.07	-1.21	-1.2	-30.9 M	-308.6 M	-40.5 M	83	79	97.4	99.6
1233	1398/02/21	12,222	3.52	1.8 B	1.4 M	0.78	1.12	14.6 M	13.3 M	11.2 M	17.0 M	17.1 M	13.6 M	-1.16	-1.28	-1.21	-230.0 M	-363.6 M	-42.1 M	97	97	79.2	92.1
1234	1398/02/18	11,820	3.62	858.2 M	726.9 K	0.38	0.56	7.8 M	14.7 M	11.2 M	13.4 M	17.6 M	13.2 M	-1.72	-1.2	-1.18	-165.2 M	-91.7 M	-4.1 M	89	64	80.6	99.8
1235	1398/02/17	11,665	0.41	1.6 B	1.4 M	0.74	1.06	8.5 M	15.1 M	11.2 M	11.7 M	17.5 M	13.1 M	-1.37	-1.16	-1.17	-884.7 M	-39.4 M	-5.9 M	61	120	33.0	88.9
1236	1398/02/16	11,694	-0.4	961.0 M	827.2 K	0.42	0.65	8.3 M	14.6 M	11.5 M	9.8 M	18.8 M	13.1 M	-1.18	-1.28	-1.14	-232.1 M	90.1 M	49.0 M	88	98	75.8	100.0
1237	1398/02/15	11,933	4.99	4.4 B	3.8 M	2.25	3.34	19.6 M	14.1 M	11.7 M	29.9 M	17.2 M	13.2 M	-1.52	-1.22	-1.13	-305.7 M	132.9 M	60.6 M	175	125	77.6	84.5
1238	1398/02/14	11,370	5.0	2.8 B	2.5 M	1.94	2.43	19.7 M	11.5 M	11.0 M	20.2 M	13.8 M	11.5 M	-1.02	-1.2	-1.05	1.1 B	198.5 M	76.9 M	133	74	92.4	52.7
1239	1398/02/11	11,090	1.26	1.3 B	1.2 M	0.89	1.22	10.9 M	9.5 M	10.3 M	13.5 M	12.6 M	11.1 M	-1.24	-1.32	-1.08	96.3 M	-27.3 M	15.6 M	102	75	84.6	77.2
1240	1398/02/10	10,840	-0.82	1.2 B	1.1 M	0.9	1.12	9.0 M	9.0 M	10.2 M	15.8 M	12.9 M	11.0 M	-1.76	-1.44	-1.07	-237.1 M	-38.8 M	9.6 M	107	76	78.7	98.1
1241	1398/02/09	11,010	-0.84	1.4 B	1.3 M	1.14	1.33	7.9 M	9.2 M	10.5 M	7.5 M	11.6 M	10.8 M	1.06	-1.26	-1.03	-18.0 M	13.5 M	21.5 M	138	148	79.5	80.8
1242	1398/02/08	10,900	2.19	2.6 B	2.3 M	2.57	2.73	10.5 M	9.4 M	10.6 M	15.9 M	12.6 M	11.0 M	-1.52	-1.34	-1.03	22.2 M	2.6 M	15.2 M	244	159	100.0	99.1
1243	1398/02/07	10,680	4.99	593.4 M	556.4 K	0.61	0.64	8.1 M	9.5 M	10.6 M	11.0 M	10.9 M	10.2 M	-1.35	-1.14	1.04	0.0	36.2 M	12.2 M	73	54	100.0	100.0
1244	1398/02/04	10,248	5.0	1.6 B	1.6 M	2.02	1.81	8.2 M	9.8 M	10.8 M	15.4 M	10.5 M	10.2 M	-1.89	-1.07	1.05	38.9 M	65.8 M	21.7 M	171	88	87.5	85.0
1245	1398/02/03	9,713	2.12	492.5 M	504.6 K	0.54	0.57	13.0 M	11.1 M	11.1 M	6.4 M	9.4 M	9.8 M	2.02	1.18	1.13	24.5 M	28.5 M	18.6 M	38	73	100.0	95.0
1246	1398/02/02	9,499	0.34	586.3 M	616.5 K	0.6	0.69	8.0 M	12.0 M	10.7 M	8.8 M	11.1 M	10.0 M	-1.1	1.08	1.07	-72.5 M	18.9 M	3.2 M	59	62	80.9	93.3
1247	1398/01/31	9,380	3.57	1.2 B	1.2 M	1.19	1.38	13.7 M	11.4 M	10.8 M	11.5 M	11.6 M	10.1 M	1.19	-1.02	1.07	190.2 M	11.1 M	19.0 M	71	68	83.7	67.3
1248	1398/01/28	9,150	0.47	569.8 M	629.2 K	0.56	0.68	9.7 M	9.8 M	11.0 M	8.6 M	11.1 M	10.2 M	1.12	-1.13	1.07	147.6 M	-39.5 M	8.2 M	59	49	100.0	74.1
1249	1398/01/27	8,952	-4.32	813.4 M	893.1 K	0.81	0.99	11.1 M	10.6 M	11.0 M	11.3 M	10.9 M	10.2 M	-1.02	-1.03	1.08	-147.2 M	36.8 M	-3.4 M	59	71	80.8	98.9
1250	1398/01/26	9,290	-0.67	1.2 B	1.3 M	1.14	1.53	16.0 M	10.0 M	11.2 M	13.6 M	10.7 M	9.9 M	1.18	-1.07	1.13	-23.8 M	26.1 M	6.9 M	74	89	94.8	96.7
1251	1398/01/25	9,342	0.61	945.9 M	1.0 M	0.99	1.19	7.7 M	10.1 M	10.5 M	11.4 M	10.4 M	9.7 M	-1.48	-1.03	1.08	-111.4 M	73.5 M	-1.7 M	107	82	87.3	99.1
1252	1398/01/24	9,400	4.61	1.2 B	1.3 M	1.44	1.6	7.4 M	11.2 M	10.5 M	9.6 M	9.7 M	9.8 M	-1.31	1.15	1.08	-62.7 M	95.8 M	2.6 M	126	103	76.9	82.1
1253	1398/01/21	8,990	5.0	968.6 M	1.1 M	1.36	1.36	16.5 M	14.1 M	10.8 M	7.1 M	9.0 M	10.0 M	2.33	1.56	1.08	529.0 M	112.5 M	5.7 M	51	44	86.7	32.1
1254	1398/01/20	8,650	2.73	669.7 M	782.2 K	1.07	1.01	7.1 M	12.9 M	10.1 M	10.1 M	9.5 M	10.2 M	-1.43	1.36	-1.02	-200.8 M	-13.0 M	-29.3 M	66	66	70.0	100.0
1255	1398/01/19	8,479	4.99	1.4 B	1.7 M	2.63	2.38	15.2 M	13.7 M	10.0 M	11.9 M	9.4 M	10.3 M	1.28	1.47	-1.04	213.4 M	22.7 M	-26.2 M	93	101	99.0	84.1
1256	1398/01/18	8,123	4.99	209.1 M	258.9 K	0.4	0.36	26.1 M	14.0 M	9.0 M	6.1 M	9.2 M	10.3 M	4.25	1.51	-1.15	0.0	-19.8 M	-51.8 M	8	34	100.0	100.0
1257	1398/01/17	7,863	4.99	539.7 M	697.5 K	1.28	0.99	19.1 M	11.9 M	8.6 M	6.7 M	8.9 M	10.5 M	2.86	1.33	-1.23	20.8 M	-48.7 M	-55.3 M	28	77	98.9	95.0
1258	1398/01/11	7,380	-1.57	391.4 M	522.7 K	0.79	0.75	9.5 M	9.8 M	8.4 M	10.9 M	9.0 M	10.9 M	-1.15	1.08	-1.3	-98.2 M	-60.3 M	-52.6 M	31	36	74.9	100.0
1259	1398/01/10	7,490	1.92	345.1 M	460.3 K	0.53	0.65	7.1 M	10.6 M	8.4 M	9.8 M	9.6 M	10.8 M	-1.37	1.1	-1.28	-22.4 M	-2.9 M	-46.2 M	38	30	78.3	84.8
1260	1398/01/07	7,500	0.13	945.5 M	1.3 M	1.71	1.9	17.1 M	10.6 M	8.8 M	12.4 M	9.2 M	10.8 M	1.37	1.16	-1.23	1.1 M	-2.8 M	-37.9 M	51	70	92.2	92.1
1261	1398/01/06	7,486	0.28	195.3 M	260.7 K	0.29	0.38	2.0 M	7.6 M	8.5 M	4.8 M	8.4 M	10.5 M	-2.38	-1.11	-1.23	-144.8 M	-59.8 M	-34.6 M	21	39	21.7	95.9
1262	1398/01/05	7,399	1.41	151.2 M	202.5 K	0.19	0.29	5.0 M	8.9 M	8.5 M	4.2 M	9.6 M	10.8 M	1.19	-1.08	-1.27	-37.1 M	17.8 M	-26.7 M	21	34	69.1	93.7
1263	1397/12/28	7,200	-1.25	787.1 M	1.1 M	0.97	1.66	12.1 M	10.7 M	8.5 M	13.3 M	11.5 M	11.1 M	-1.1	-1.08	-1.31	188.8 M	20.0 M	-23.8 M	65	45	100.0	76.0
1264	1397/12/27	7,260	3.15	1.1 B	1.5 M	1.62	2.55	8.7 M	10.3 M	8.1 M	8.3 M	10.4 M	10.8 M	1.05	-1.01	-1.33	-22.2 M	-34.3 M	-34.0 M	64	70	51.2	53.2
1265	1397/12/26	7,099	0.21	517.9 M	735.8 K	0.79	1.34	3.4 M	11.7 M	7.8 M	10.2 M	10.1 M	11.0 M	-2.98	1.16	-1.4	-283.9 M	-18.2 M	-32.9 M	48	44	31.7	86.5
1266	1397/12/25	7,021	-0.95	678.8 M	958.3 K	1.15	1.86	11.3 M	11.7 M	8.0 M	12.0 M	10.4 M	10.8 M	-1.07	1.12	-1.36	243.3 M	-728.4 K	-18.7 M	60	36	99.5	63.6
1267	1397/12/22	7,100	-2.15	799.4 M	1.1 M	1.55	2.21	19.2 M	10.4 M	7.6 M	15.0 M	10.8 M	10.3 M	1.28	-1.04	-1.36	-26.1 M	-54.5 M	-34.0 M	40	53	96.0	99.3
1268	1397/12/21	7,262	3.77	892.7 M	1.2 M	2.04	2.35	10.7 M	8.1 M	7.1 M	8.7 M	10.5 M	9.7 M	1.23	-1.31	-1.36	-82.8 M	-49.3 M	-44.5 M	53	75	63.5	72.7
1269	1397/12/20	7,031	4.99	384.9 M	549.9 K	0.96	1.06	22.7 M	6.6 M	7.9 M	5.7 M	12.3 M	9.9 M	3.95	-1.85	-1.25	58.4 M	-66.9 M	-36.4 M	16	53	94.2	79.0
1270	1397/12/19	6,733	0.96	514.6 M	768.4 K	1.45	1.56	4.4 M	5.1 M	7.6 M	12.8 M	15.6 M	9.9 M	-2.89	-3.09	-1.3	-196.5 M	-106.5 M	-44.9 M	54	34	46.5	84.6
1271	1397/12/18	6,600	-1.33	315.3 M	472.8 K	0.95	0.94	5.6 M	4.7 M	7.7 M	19.7 M	16.7 M	9.3 M	-3.54	-3.57	-1.2	-25.8 M	-126.8 M	-40.9 M	52	16	91.8	100.0
1272	1397/12/15	6,800	0.07	405.3 M	605.8 K	1.33	1.2	7.2 M	4.3 M	8.2 M	18.4 M	15.7 M	9.1 M	-2.55	-3.67	-1.1	0.0	-135.8 M	-41.5 M	56	22	100.0	100.0
1273	1397/12/14	6,749	-1.13	419.7 M	617.7 K	1.55	1.24	4.5 M	4.5 M	7.9 M	15.0 M	13.6 M	8.6 M	-3.31	-3.06	-1.08	-170.9 M	-120.9 M	-56.5 M	55	28	59.3	100.0
1274	1397/12/13	6,802	-1.48	280.9 M	411.5 K	0.89	0.78	3.1 M	5.3 M	8.1 M	14.8 M	11.7 M	8.1 M	-4.7	-2.22	-1.0	-139.5 M	-80.5 M	-52.2 M	45	19	50.3	100.0
1275	1397/12/12	6,960	-0.39	370.4 M	536.5 K	1.07	0.8	1.9 M	8.2 M	8.2 M	16.8 M	10.9 M	8.2 M	-9.07	-1.34	1.0	-298.0 M	-24.2 M	-58.4 M	39	22	19.5	100.0
1276	1397/12/11	6,900	-2.97	221.2 M	316.6 K	0.59	0.47	3.5 M	11.4 M	10.2 M	13.0 M	9.4 M	9.5 M	-3.72	1.21	1.08	-70.8 M	49.0 M	-65.3 M	43	17	68.0	100.0
1277	1397/12/08	7,185	-0.4	285.9 M	402.0 K	0.79	0.58	14.9 M	11.8 M	9.9 M	8.7 M	9.3 M	9.4 M	1.72	1.26	1.06	74.5 M	65.8 M	-64.5 M	19	24	98.7	72.7
1278	1397/12/07	7,200	-0.99	238.3 M	330.3 K	0.67	0.47	10.8 M	10.1 M	9.3 M	7.4 M	9.4 M	9.3 M	1.46	1.08	1.0	31.0 M	54.9 M	-70.2 M	22	28	100.0	87.0
1279	1397/12/06	7,220	0.46	528.4 M	726.6 K	1.87	1.04	16.4 M	9.4 M	9.1 M	10.6 M	9.4 M	9.4 M	1.54	1.0	-1.03	142.4 M	45.9 M	-70.6 M	32	36	99.3	72.4
1280	1397/12/05	7,230	3.89	530.3 M	737.8 K	3.01	1.08	15.0 M	7.0 M	8.6 M	8.8 M	8.7 M	9.4 M	1.71	-1.25	-1.09	67.9 M	17.4 M	-80.8 M	35	52	99.3	86.5
1281	1397/12/04	6,963	-1.49	341.8 M	491.2 K	2.57	0.71	6.1 M	4.8 M	8.1 M	11.1 M	7.8 M	9.3 M	-1.82	-1.62	-1.15	13.3 M	3.8 M	-87.7 M	53	28	94.9	91.0
1282	1397/12/01	7,000	-1.62	188.1 M	266.2 K	0.76	0.38	5.2 M	4.1 M	8.1 M	8.8 M	5.7 M	9.1 M	-1.69	-1.38	-1.12	20.0 M	-11.3 M	-88.6 M	36	19	100.0	89.4
1283	1397/11/30	7,072	-0.53	166.1 M	233.5 K	0.39	0.33	5.8 M	5.9 M	7.8 M	7.2 M	6.8 M	9.2 M	-1.25	-1.17	-1.18	-14.2 M	-62.7 M	-89.2 M	25	22	87.2	95.7
1284	1397/11/29	7,022	-3.74	150.6 M	211.9 K	0.33	0.28	3.6 M	10.7 M	7.8 M	6.8 M	8.1 M	9.2 M	-1.91	1.32	-1.17	0.0	-44.1 M	-88.7 M	42	22	100.0	100.0
1285	1397/11/28	7,201	-1.38	16.0 M	22.1 K	0.03	0.03	1.1 M	12.2 M	7.7 M	1.3 M	7.7 M	9.4 M	-1.25	1.59	-1.22	0.0	-66.3 M	-96.8 M	15	12	100.0	100.0
1286	1397/11/27	7,221	-3.39	161.8 M	221.6 K	0.28	0.27	3.6 M	12.0 M	7.8 M	3.9 M	7.2 M	9.5 M	-1.11	1.66	-1.22	-62.2 M	-89.6 M	-94.8 M	28	41	61.6	100.0
1287	1397/11/24	7,525	-0.58	798.4 M	1.1 M	1.51	1.28	10.7 M	14.3 M	7.7 M	8.9 M	8.0 M	9.7 M	1.2	1.8	-1.26	-236.8 M	-84.6 M	-92.8 M	48	84	64.4	94.0
1288	1397/11/23	7,588	3.85	1.1 B	1.5 M	3.04	1.57	25.5 M	11.9 M	7.5 M	10.2 M	7.5 M	9.9 M	2.51	1.58	-1.32	78.5 M	-97.4 M	-75.2 M	43	100	96.8	89.9
1289	1397/11/21	7,415	1.17	315.8 M	432.2 K	0.71	0.45	7.3 M	6.7 M	8.1 M	5.1 M	6.1 M	10.6 M	1.45	1.11	-1.32	-111.1 M	-130.1 M	-62.1 M	18	48	41.7	76.9
1290	1397/11/17	7,380	0.42	199.7 M	272.5 K	0.22	0.28	3.6 M	6.5 M	8.1 M	3.6 M	7.3 M	10.7 M	0.99	-1.13	-1.32	-116.6 M	-160.5 M	-54.5 M	23	55	41.6	100.0
1291	1397/11/16	7,312	-0.07	491.8 M	669.2 K	0.56	0.51	16.8 M	12.0 M	8.0 M	9.5 M	12.2 M	10.6 M	1.78	-1.02	-1.32	-36.9 M	-224.4 M	-49.0 M	27	52	92.5	100.0
1292	1397/11/15	7,308	2.7	491.4 M	671.6 K	0.56	0.41	3.5 M	9.5 M	9.8 M	6.9 M	12.2 M	11.4 M	-1.96	-1.29	-1.17	-300.8 M	-227.8 M	115.1 M	54	71	38.8	100.0
1293	1397/11/14	7,220	-0.08	296.5 M	416.7 K	0.34	0.25	5.7 M	9.3 M	11.5 M	5.1 M	12.7 M	11.9 M	1.12	-1.36	-1.04	-85.2 M	-175.7 M	249.3 M	37	58	71.3	100.0
1294	1397/11/13	7,200	3.43	738.3 M	1.0 M	0.88	0.63	6.0 M	9.1 M	11.4 M	11.6 M	13.6 M	12.2 M	-1.93	-1.49	-1.07	-263.1 M	-154.2 M	252.2 M	64	56	52.0	87.6
1295	1397/11/10	7,100	4.74	2.4 B	3.4 M	6.29	2.28	24.3 M	9.1 M	11.4 M	21.2 M	13.6 M	12.1 M	1.15	-1.5	-1.06	-436.0 M	-113.9 M	266.7 M	77	109	78.6	96.8
1296	1397/11/09	6,770	2.25	325.2 M	479.7 K	0.84	0.31	3.4 M	4.8 M	10.8 M	8.1 M	8.3 M	11.4 M	-2.38	-1.74	-1.05	-54.0 M	-40.6 M	279.3 M	77	39	80.7	97.3
1297	1397/11/08	6,950	2.33	399.5 M	603.4 K	1.04	0.39	4.7 M	5.5 M	11.0 M	7.9 M	7.9 M	11.7 M	-1.69	-1.45	-1.06	-40.3 M	-30.5 M	268.5 M	74	49	86.6	96.7
1298	1397/11/07	6,700	-2.8	413.3 M	608.6 K	1.11	0.4	6.1 M	5.4 M	11.1 M	8.7 M	8.9 M	11.6 M	-1.43	-1.66	-1.05	22.3 M	-21.1 M	272.3 M	68	45	100.0	94.6
1299	1397/11/06	6,791	-2.81	459.2 M	666.1 K	1.13	0.41	5.9 M	5.4 M	11.1 M	10.8 M	8.4 M	11.5 M	-1.82	-1.58	-1.04	-61.7 M	-26.3 M	272.5 M	66	42	85.0	98.5
1300	1397/11/03	7,000	2.06	254.7 M	364.6 K	0.54	0.22	3.9 M	5.2 M	11.6 M	6.2 M	9.1 M	11.6 M	-1.61	-1.76	-1.0	-69.3 M	-46.6 M	296.5 M	48	41	72.8	100.0
1301	1397/11/02	6,989	2.61	409.0 M	596.3 K	0.8	0.36	6.5 M	5.7 M	11.8 M	6.7 M	9.7 M	11.5 M	-1.03	-1.69	1.02	-3.7 M	-24.6 M	297.9 M	62	61	98.3	99.2
1302	1397/11/01	6,783	-4.99	445.6 M	654.3 K	0.75	0.35	4.5 M	5.7 M	11.6 M	15.1 M	10.5 M	11.6 M	-3.33	-1.82	1.01	6.8 M	-28.4 M	291.3 M	98	29	100.0	98.5
1303	1397/10/30	7,166	-1.98	331.6 M	464.5 K	0.3	0.23	6.2 M	6.3 M	12.0 M	6.6 M	10.5 M	11.7 M	-1.07	-1.67	1.03	-3.6 M	-6.5 M	336.4 M	53	50	98.9	100.0
1304	1397/10/29	7,115	-1.89	628.3 M	859.4 K	0.58	0.43	5.1 M	9.3 M	12.6 M	14.0 M	12.8 M	11.8 M	-2.73	-1.39	1.07	-163.1 M	62.4 M	390.0 M	91	45	74.0	100.0
1305	1397/10/26	7,277	-1.48	584.8 M	806.4 K	0.55	0.4	7.0 M	9.8 M	12.9 M	9.4 M	11.9 M	11.6 M	-1.35	-1.21	1.12	40.5 M	103.2 M	409.8 M	84	58	100.0	93.1
1306	1397/10/25	7,380	-3.81	712.0 M	964.1 K	0.35	0.48	6.2 M	9.7 M	13.0 M	10.0 M	11.0 M	11.5 M	-1.61	-1.13	1.13	-22.7 M	93.5 M	407.5 M	109	70	94.7	97.9
1307	1397/10/24	7,543	-4.99	963.2 M	1.3 M	0.32	0.64	6.8 M	14.6 M	13.0 M	12.9 M	13.2 M	11.5 M	-1.89	1.11	1.14	116.6 M	747.4 M	404.2 M	136	63	96.2	84.1
1308	1397/10/23	7,770	1.65	3.1 B	3.9 M	1.19	2.15	16.4 M	19.9 M	13.4 M	14.9 M	13.6 M	11.4 M	1.1	1.46	1.18	340.9 M	1.2 B	393.5 M	174	168	93.1	81.9
1309	1397/10/22	7,650	1.22	364.8 M	477.2 K	0.15	0.26	7.7 M	19.1 M	13.0 M	6.3 M	12.5 M	10.7 M	1.23	1.53	1.21	40.6 M	1.1 B	372.1 M	45	49	95.1	84.0
1310	1397/10/19	7,600	-0.37	574.5 M	760.1 K	0.23	0.4	6.6 M	18.6 M	13.0 M	6.2 M	12.9 M	10.8 M	1.07	1.44	1.2	-7.6 M	1.1 B	367.0 M	86	93	98.7	100.0
1311	1397/10/18	7,629	5.0	5.6 B	7.3 M	3.47	3.76	21.7 M	19.8 M	13.3 M	20.4 M	15.4 M	11.7 M	1.07	1.28	1.13	3.2 B	1.1 B	352.1 M	243	100	94.5	36.4
1312	1397/10/17	7,300	4.99	5.1 B	7.0 M	8.78	4.27	40.9 M	15.8 M	13.3 M	15.8 M	13.4 M	11.3 M	2.59	1.18	1.18	2.4 B	385.8 M	329.5 M	88	77	70.3	23.7
1313	1397/10/16	6,850	0.84	378.3 M	544.1 K	0.68	0.3	5.1 M	6.8 M	11.7 M	9.1 M	11.2 M	11.0 M	-1.79	-1.64	1.07	-27.7 M	-83.8 M	208.2 M	68	41	90.8	98.1
1314	1397/10/15	6,801	-3.17	323.2 M	475.8 K	0.4	0.2	5.5 M	7.0 M	12.0 M	8.2 M	10.7 M	11.8 M	-1.5	-1.52	1.01	27.6 M	-73.1 M	183.8 M	59	36	100.0	91.5
1315	1397/10/12	6,948	-1.89	832.7 M	1.2 M	0.97	0.47	11.2 M	9.9 M	13.8 M	15.3 M	11.5 M	12.4 M	-1.37	-1.17	1.11	-185.4 M	5.2 M	473.7 M	56	53	75.2	97.5
1316	1397/10/11	6,999	-4.94	940.0 M	1.3 M	1.19	0.54	8.2 M	10.0 M	14.5 M	14.6 M	10.0 M	12.0 M	-1.78	-1.0	1.21	-268.1 M	34.1 M	606.4 M	81	64	70.7	99.2
1317	1397/10/10	7,228	-2.11	350.0 M	475.3 K	0.26	0.19	4.4 M	9.2 M	14.7 M	5.7 M	8.8 M	11.8 M	-1.3	1.05	1.25	34.7 M	60.4 M	619.8 M	65	44	81.3	71.4
1318	1397/10/09	7,460	3.05	398.0 M	539.0 K	0.23	0.22	6.1 M	10.8 M	15.1 M	7.1 M	10.3 M	12.0 M	-1.17	1.05	1.26	25.9 M	235.4 M	620.9 M	64	51	97.4	90.9
1319	1397/10/08	7,310	4.65	1.8 B	2.4 M	1.13	1.04	17.7 M	13.1 M	15.3 M	12.6 M	10.8 M	12.1 M	1.41	1.21	1.27	419.0 M	443.7 M	619.6 M	84	85	84.9	61.0
1320	1397/10/05	7,187	3.44	926.7 M	1.3 M	0.65	0.59	11.5 M	12.3 M	15.0 M	8.4 M	9.9 M	11.9 M	1.36	1.24	1.26	-41.0 M	406.7 M	597.1 M	75	107	93.0	97.4
1321	1397/10/04	6,930	1.75	560.1 M	806.1 K	0.4	0.36	4.9 M	11.8 M	15.1 M	8.0 M	10.1 M	12.1 M	-1.61	1.16	1.25	-136.6 M	413.5 M	599.1 M	85	70	75.0	99.4
1322	1397/10/03	6,805	4.74	2.8 B	4.1 M	3.07	2.0	11.7 M	11.7 M	15.3 M	14.1 M	10.3 M	12.3 M	-1.2	1.14	1.24	909.6 M	423.2 M	609.5 M	188	92	79.0	46.4
1323	1397/10/02	6,640	2.75	2.0 B	3.0 M	3.72	1.59	21.7 M	11.4 M	15.6 M	11.0 M	9.0 M	12.1 M	1.98	1.27	1.29	1.1 B	221.9 M	562.6 M	82	65	90.2	36.1
1324	1397/10/01	6,458	0.3	957.2 M	1.5 M	2.07	0.81	13.0 M	7.3 M	15.2 M	6.6 M	7.8 M	12.0 M	1.96	-1.07	1.26	234.1 M	-9.0 M	509.2 M	42	47	56.9	32.4
1325	1397/09/28	6,402	0.58	470.4 M	730.5 K	0.65	0.41	7.2 M	7.1 M	15.1 M	8.3 M	8.5 M	12.2 M	-1.15	-1.2	1.24	-6.9 M	-68.1 M	497.5 M	60	53	91.7	93.2
1326	1397/09/27	6,500	2.88	521.6 M	819.6 K	0.32	0.47	4.9 M	9.0 M	15.4 M	8.4 M	11.7 M	12.3 M	-1.71	-1.31	1.25	-88.1 M	-128.0 M	497.8 M	88	62	82.5	99.4
1327	1397/09/26	6,220	-2.61	382.6 M	605.6 K	0.23	0.35	8.9 M	16.7 M	16.1 M	10.6 M	13.0 M	12.4 M	-1.19	1.28	1.3	-96.9 M	448.5 M	502.1 M	32	36	74.7	100.0
1328	1397/09/25	6,351	-1.7	280.6 M	439.4 K	0.14	0.26	5.5 M	16.5 M	16.2 M	5.8 M	12.8 M	12.4 M	-1.06	1.3	1.31	-87.3 M	459.3 M	506.7 M	35	48	68.9	100.0
1329	1397/09/24	6,360	-4.07	636.8 M	985.6 K	0.18	0.59	10.3 M	16.1 M	16.5 M	9.5 M	15.6 M	12.6 M	1.08	1.03	1.31	-61.5 M	373.8 M	509.4 M	56	67	90.3	100.0
1330	1397/09/21	6,499	2.09	1.8 B	2.8 M	0.48	1.79	12.2 M	18.4 M	16.7 M	18.5 M	17.4 M	12.7 M	-1.52	1.06	1.32	-306.4 M	1.6 B	511.0 M	125	99	83.3	100.0
1331	1397/09/20	6,424	4.98	5.0 B	7.9 M	1.89	6.87	25.4 M	20.4 M	17.1 M	14.0 M	15.6 M	11.6 M	1.81	1.31	1.47	2.8 B	2.1 B	525.4 M	178	123	89.6	34.2
1332	1397/09/19	6,111	-1.31	586.2 M	958.1 K	0.24	0.86	10.6 M	18.8 M	15.2 M	9.8 M	16.0 M	10.8 M	1.07	1.18	1.41	-42.7 M	1.5 B	385.6 M	49	57	88.4	95.7
1333	1397/09/18	6,180	-5.0	2.3 B	3.6 M	1.09	3.86	11.8 M	19.2 M	15.2 M	22.5 M	16.8 M	10.9 M	-1.91	1.15	1.4	-515.0 M	1.6 B	387.8 M	136	94	71.1	94.0
1334	1397/09/17	6,399	3.23	7.5 B	11.5 M	10.74	31.22	20.6 M	21.1 M	15.8 M	20.9 M	12.2 M	7.8 M	-1.02	1.73	2.02	5.8 B	1.7 B	413.5 M	357	73	98.3	20.4
1335	1397/09/14	6,204	4.99	3.0 B	4.9 M	47.16	37.54	28.2 M	19.5 M	10.7 M	3.6 M	3.9 M	4.6 M	7.81	5.05	2.32	2.5 B	498.6 M	122.3 M	93	44	86.7	5.2
1336	1397/09/13	5,990	1.41	2.9 M	4.9 K	0.02	0.04	416.5 K	4.0 M	4.7 M	466.0 K	3.6 M	4.7 M	-1.12	1.1	-1.02	585.5 K	5.1 M	-1.1 M	7	5	100.0	79.9
1337	1397/09/12	5,838	0.02	177.4 M	300.3 K	1.52	2.43	9.9 M	5.3 M	4.7 M	6.7 M	5.8 M	4.8 M	1.47	-1.09	-1.02	56.7 M	19.1 M	-2.7 M	18	18	100.0	68.1
1338	1397/09/11	5,785	-0.41	19.3 M	32.4 K	0.15	0.26	2.4 M	4.4 M	4.3 M	1.9 M	5.8 M	4.6 M	1.25	-1.33	-1.07	0.0	2.0 M	-5.5 M	8	10	100.0	100.0
1339	1397/09/10	5,900	-1.78	73.3 M	127.4 K	0.64	0.99	2.0 M	4.7 M	4.1 M	3.7 M	5.9 M	4.6 M	-1.87	-1.27	-1.11	-32.1 M	2.0 M	-5.5 M	21	20	56.3	100.0
1340	1397/09/07	6,000	-0.45	31.9 M	53.4 K	0.28	0.41	2.1 M	4.9 M	4.1 M	2.0 M	5.9 M	4.7 M	1.08	-1.21	-1.16	418.2 K	8.4 M	-3.9 M	15	16	100.0	98.7
1341	1397/09/06	6,031	4.98	347.7 M	576.9 K	6.78	5.03	6.5 M	5.1 M	4.1 M	10.9 M	6.3 M	4.7 M	-1.69	-1.24	-1.16	70.3 M	8.4 M	-4.2 M	53	25	98.6	78.4
1342	1397/09/05	5,822	-3.11	113.4 M	197.3 K	4.08	1.17	3.9 M	3.5 M	3.6 M	6.7 M	3.6 M	4.2 M	-1.73	-1.01	-1.18	-28.5 M	-6.1 M	-8.5 M	22	17	74.8	100.0
1343	1397/09/03	6,000	0.13	83.9 M	139.5 K	3.3	0.69	6.0 M	3.1 M	4.1 M	4.4 M	2.3 M	4.3 M	1.36	1.34	-1.05	0.0	-1.5 M	-4.0 M	14	19	100.0	100.0
1344	1397/08/30	6,064	1.29	15.3 M	25.4 K	0.35	0.11	1.5 M	2.4 M	4.6 M	1.5 M	2.1 M	4.8 M	1.0	1.16	-1.03	0.0	-8.2 M	-7.6 M	10	10	100.0	100.0
1345	1397/08/29	5,950	-0.62	9.5 M	15.9 K	0.18	0.05	1.4 M	4.2 M	4.9 M	1.2 M	3.2 M	5.2 M	1.14	1.29	-1.05	0.0	-14.0 M	-7.6 M	7	8	100.0	100.0
1346	1397/08/28	6,039	0.87	28.5 M	47.5 K	0.43	0.15	2.9 M	4.2 M	6.4 M	1.8 M	3.7 M	5.1 M	1.65	1.12	1.26	-2.1 M	-18.0 M	34.4 M	9	16	92.6	100.0
1347	1397/08/27	5,862	-2.22	8.0 M	13.6 K	0.09	0.04	709.4 K	4.8 M	6.5 M	890.2 K	4.4 M	5.2 M	-1.25	1.1	1.25	-5.2 M	-17.5 M	37.1 M	4	9	35.4	100.0
1348	1397/08/26	6,000	0.74	65.4 M	108.7 K	0.68	0.33	6.3 M	5.6 M	6.8 M	3.8 M	5.8 M	5.6 M	1.64	-1.03	1.21	-33.9 M	-16.5 M	39.7 M	5	17	48.1	100.0
1349	1397/08/23	6,087	3.61	108.3 M	181.8 K	1.39	0.53	7.2 M	6.0 M	6.8 M	6.0 M	6.2 M	5.7 M	1.2	-1.03	1.2	-28.7 M	-9.7 M	41.2 M	11	18	73.5	100.0
1350	1397/08/22	5,860	-0.66	54.1 M	92.4 K	0.67	0.25	2.6 M	5.2 M	6.9 M	4.9 M	5.4 M	5.7 M	-1.87	-1.04	1.2	-19.9 M	-4.0 M	42.6 M	13	11	63.2	100.0
1351	1397/08/21	6,090	3.57	91.1 M	154.5 K	1.16	0.37	5.4 M	5.0 M	6.9 M	4.6 M	5.1 M	6.0 M	1.18	-1.03	1.14	0.0	24.7 K	38.9 M	17	20	100.0	100.0
1352	1397/08/20	5,895	-1.54	141.0 M	239.8 K	2.56	0.58	6.7 M	4.5 M	7.6 M	10.8 M	5.0 M	6.5 M	-1.62	-1.1	1.17	0.0	-6.2 M	38.9 M	21	13	100.0	100.0
1353	1397/08/19	6,000	0.62	81.2 M	135.6 K	1.8	0.33	9.0 M	3.6 M	7.7 M	5.4 M	3.7 M	6.4 M	1.67	-1.05	1.19	0.0	-6.2 M	38.9 M	9	15	100.0	100.0
1354	1397/08/15	5,888	-0.66	19.3 M	31.7 K	0.28	0.07	1.9 M	2.3 M	7.5 M	1.6 M	3.1 M	6.6 M	1.21	-1.32	1.15	123.6 K	-6.2 M	36.2 M	10	12	100.0	99.4
1355	1397/08/14	5,901	-2.25	73.9 M	125.3 K	1.24	0.22	3.1 M	2.7 M	7.6 M	3.9 M	4.1 M	7.2 M	-1.26	-1.56	1.05	0.0	-6.2 M	40.6 M	24	19	100.0	100.0
1356	1397/08/13	6,049	-2.7	79.4 M	132.3 K	1.02	0.23	3.0 M	2.4 M	8.0 M	4.0 M	3.7 M	7.7 M	-1.32	-1.54	1.03	-31.2 M	-7.4 M	49.1 M	16	20	60.7	100.0
1357	1397/08/12	6,031	-3.9	26.6 M	43.9 K	0.12	0.08	2.4 M	2.7 M	8.0 M	3.0 M	3.9 M	7.9 M	-1.22	-1.47	1.01	0.0	-4.2 M	50.7 M	11	9	100.0	100.0
1358	1397/08/09	6,120	-3.18	27.2 M	44.2 K	0.08	0.07	1.2 M	4.1 M	8.1 M	1.9 M	4.6 M	8.1 M	-1.64	-1.15	-1.0	0.0	8.3 M	50.7 M	23	14	100.0	100.0
1359	1397/08/07	6,410	1.02	137.0 M	216.8 K	0.37	0.29	3.1 M	5.4 M	8.8 M	6.5 M	5.5 M	8.1 M	-2.1	-1.03	1.09	0.0	-6.3 M	94.9 M	44	21	100.0	100.0
1360	1397/08/06	6,298	-0.74	42.7 M	67.2 K	0.08	0.09	1.9 M	6.1 M	9.3 M	2.1 M	6.0 M	8.0 M	-1.15	1.02	1.17	-5.6 M	-6.3 M	117.3 M	20	20	86.8	100.0
1361	1397/08/05	6,277	-0.32	176.9 M	278.8 K	0.33	0.37	3.3 M	9.2 M	9.6 M	4.3 M	6.1 M	8.1 M	-1.31	1.52	1.18	-15.2 M	162.9 M	120.2 M	49	41	91.4	100.0
1362	1397/08/02	6,333	4.99	797.3 M	1.3 M	1.73	1.76	6.8 M	10.6 M	10.0 M	5.5 M	6.4 M	8.3 M	1.24	1.66	1.2	62.1 M	176.5 M	122.9 M	69	74	58.8	51.0
1363	1397/08/01	6,299	1.34	505.4 M	837.9 K	1.48	1.22	8.8 M	12.0 M	10.4 M	6.8 M	7.5 M	8.6 M	1.29	1.6	1.22	-72.9 M	173.2 M	136.2 M	49	74	85.6	100.0
1364	1397/07/30	6,175	10.19	276.5 M	444.7 K	0.81	0.67	7.3 M	13.4 M	10.6 M	10.6 M	8.0 M	8.8 M	-1.46	1.67	1.21	0.0	187.0 M	139.8 M	38	26	100.0	100.0
1365	1397/07/25	5,604	4.98	855.2 M	1.5 M	4.3	2.45	25.9 M	14.7 M	10.7 M	1.1 M	6.8 M	8.3 M	23.13	2.16	1.29	840.6 M	187.0 M	139.8 M	33	13	100.0	1.7
1366	1397/07/24	5,338	5.0	105.1 M	197.0 K	0.34	0.3	8.1 M	8.0 M	9.6 M	5.3 M	8.9 M	8.3 M	1.54	-1.11	1.15	52.5 M	-171.3 K	97.6 M	13	10	100.0	50.0
1367	1397/07/23	5,098	4.98	330.1 M	649.3 K	1.42	0.87	10.0 M	10.6 M	9.1 M	10.2 M	9.3 M	8.2 M	-1.01	1.14	1.1	45.9 M	-10.7 M	94.0 M	33	28	100.0	86.1
1368	1397/07/22	5,080	4.87	3.9 M	7.7 K	0.02	0.01	0.0	10.8 M	9.7 M	2.0 M	9.2 M	8.6 M	0.0	1.18	1.13	-3.9 M	-19.9 M	110.1 M	0	2	0.0	100.0
1369	1397/07/21	5,288	3.95	183.8 M	379.5 K	0.6	0.51	8.8 M	9.9 M	9.8 M	7.1 M	9.7 M	8.5 M	1.24	1.03	1.14	0.0	-29.7 M	112.2 M	21	26	100.0	100.0
1370	1397/07/18	4,856	-4.99	274.9 M	540.4 K	0.6	0.76	5.4 M	8.6 M	9.8 M	11.5 M	11.0 M	8.4 M	-2.11	-1.29	1.16	-95.4 M	-12.1 M	113.9 M	33	24	65.3	100.0
1371	1397/07/17	5,007	-4.99	654.1 M	1.3 M	1.79	1.89	16.4 M	9.3 M	10.1 M	9.2 M	10.8 M	8.2 M	1.78	-1.17	1.23	0.0	41.2 M	118.6 M	40	71	100.0	100.0
1372	1397/07/16	5,123	-4.99	37.2 M	72.7 K	0.1	0.11	9.3 M	7.8 M	9.8 M	12.4 M	11.5 M	7.8 M	-1.33	-1.46	1.25	0.0	41.2 M	120.5 M	4	3	100.0	100.0
1373	1397/07/15	5,314	-4.99	61.3 M	115.4 K	0.11	0.17	908.8 K	7.8 M	9.8 M	61.3 M	11.9 M	7.7 M	-67.48	-1.52	1.27	-53.1 M	41.2 M	120.5 M	9	1	13.3	100.0
1374	1397/07/14	5,263	-5.0	639.4 M	1.1 M	0.94	1.83	7.0 M	9.2 M	10.0 M	12.5 M	10.3 M	7.4 M	-1.78	-1.12	1.34	88.1 M	228.6 M	123.2 M	91	44	100.0	86.2
1375	1397/07/11	5,712	5.0	1.1 B	1.9 M	2.21	3.54	9.2 M	10.6 M	10.5 M	10.5 M	8.9 M	6.8 M	-1.15	1.18	1.54	170.8 M	300.4 M	118.8 M	116	85	100.0	84.0
1376	1397/07/10	5,225	-14.12	172.6 M	317.3 K	0.38	0.55	6.6 M	11.6 M	10.8 M	10.2 M	5.9 M	5.8 M	-1.53	1.97	1.88	0.0	276.8 M	110.3 M	26	17	100.0	100.0
1377	1397/06/27	6,100	3.5	90.0 M	147.6 K	0.15	0.23	9.0 M	12.3 M	10.9 M	45.0 M	4.4 M	5.8 M	-5.0	2.81	1.86	0.0	284.7 M	114.4 M	10	2	100.0	100.0
1378	1397/06/26	5,894	4.99	975.5 M	1.7 M	2.52	2.74	12.6 M	12.7 M	11.2 M	2.6 M	2.7 M	5.9 M	4.89	4.69	1.9	884.1 M	350.2 M	122.1 M	75	24	97.0	6.4
1379	1397/06/25	5,614	4.99	1.1 B	2.0 M	7.26	3.99	14.3 M	13.3 M	11.1 M	1.2 M	3.3 M	6.0 M	12.32	4.01	1.85	446.9 M	173.3 M	85.4 M	32	10	40.4	1.0
1380	1397/06/24	5,408	10.23	113.1 M	211.5 K	0.6	0.42	11.3 M	11.0 M	10.6 M	4.3 M	3.4 M	6.1 M	2.63	3.25	1.75	52.8 M	84.0 M	63.6 M	10	14	100.0	53.3
1381	1397/06/21	4,906	4.99	78.5 M	160.0 K	0.33	0.32	7.8 M	8.6 M	10.4 M	3.9 M	4.3 M	5.9 M	2.03	1.98	1.77	39.9 M	72.6 M	61.0 M	10	10	100.0	49.2
1382	1397/06/20	4,673	4.99	346.9 M	742.4 K	0.9	1.61	13.3 M	6.9 M	10.2 M	1.5 M	5.3 M	5.9 M	8.76	1.31	1.74	327.1 M	60.6 M	59.0 M	26	13	100.0	5.7
1383	1397/06/19	4,470	4.98	65.1 M	145.7 K	0.18	0.32	32.6 M	9.1 M	9.6 M	5.4 M	7.7 M	6.0 M	6.0	1.18	1.6	0.0	68.9 M	43.2 M	2	12	100.0	100.0
1384	1397/06/18	4,295	4.99	56.4 M	131.3 K	0.16	0.29	4.7 M	9.1 M	9.1 M	2.6 M	7.7 M	6.0 M	1.83	1.19	1.53	0.0	76.7 M	43.7 M	12	22	100.0	100.0
1385	1397/06/17	4,197	4.98	241.9 M	591.2 K	0.81	1.38	5.8 M	9.6 M	9.0 M	6.0 M	7.9 M	6.1 M	-1.04	1.21	1.48	-4.0 M	83.2 M	43.7 M	41	40	98.3	100.0
1386	1397/06/14	4,052	0.0	333.6 M	834.4 K	1.27	2.15	4.7 M	10.9 M	9.1 M	6.8 M	8.3 M	6.0 M	-1.46	1.32	1.53	-20.2 M	84.0 M	44.0 M	67	49	94.0	100.0
1387	1397/06/11	4,029	3.6	987.3 M	2.4 M	12.07	7.99	16.9 M	18.0 M	9.9 M	13.8 M	7.9 M	5.7 M	1.23	2.26	1.75	368.4 M	95.7 M	45.0 M	56	42	96.0	58.6
1388	1397/06/10	3,906	5.0	56.7 M	145.3 K	0.72	0.45	56.7 M	18.9 M	8.0 M	2.5 M	3.7 M	4.1 M	22.46	5.16	1.96	39.1 M	22.0 M	36.2 M	1	7	100.0	31.2
1389	1397/06/07	3,748	4.99	54.1 M	144.3 K	0.8	0.45	18.0 M	16.4 M	7.9 M	1.6 M	3.7 M	3.9 M	11.06	4.5	2.01	32.9 M	14.2 M	37.7 M	3	13	100.0	39.2
1390	1397/06/06	3,663	4.99	29.3 M	79.9 K	0.36	0.25	29.3 M	16.0 M	7.7 M	4.2 M	3.8 M	3.9 M	7.0	4.21	1.99	0.0	7.6 M	36.1 M	1	7	100.0	100.0
1391	1397/06/05	3,492	10.23	169.8 M	486.7 K	1.43	1.63	18.9 M	13.3 M	7.4 M	4.5 M	3.8 M	3.8 M	4.15	3.52	1.95	38.0 M	7.6 M	36.1 M	9	29	100.0	77.6
1392	1397/06/04	3,184	4.98	48.8 M	153.3 K	0.25	0.52	9.8 M	8.8 M	6.8 M	4.1 M	5.3 M	3.6 M	2.4	1.67	1.89	0.0	16.5 M	34.2 M	5	12	100.0	100.0
1393	1397/06/03	3,059	4.98	43.0 M	140.5 K	0.19	0.48	14.3 M	11.2 M	6.6 M	3.1 M	6.7 M	3.5 M	4.67	1.67	1.88	0.0	47.3 M	34.2 M	3	14	100.0	100.0
1394	1397/05/30	3,026	5.0	13.1 M	43.3 K	0.06	0.15	13.1 M	12.0 M	6.1 M	1.6 M	6.8 M	3.4 M	8.0	1.75	1.83	0.0	77.6 M	34.2 M	1	8	100.0	100.0
1395	1397/05/29	2,893	4.97	85.4 M	296.4 K	0.43	1.01	9.5 M	11.2 M	5.6 M	3.9 M	6.9 M	3.2 M	2.44	1.62	1.76	0.0	79.7 M	34.2 M	9	22	100.0	100.0
1396	1397/05/28	2,756	4.99	295.6 M	1.1 M	2.19	4.25	8.0 M	10.7 M	5.0 M	10.6 M	6.5 M	3.1 M	-1.33	1.63	1.64	82.7 M	79.7 M	35.3 M	37	20	100.0	72.0
1397	1397/05/27	2,677	4.98	403.6 M	1.5 M	7.7	8.19	16.1 M	10.6 M	4.4 M	9.6 M	4.6 M	2.5 M	1.68	2.29	1.77	153.6 M	63.2 M	32.7 M	25	26	100.0	61.9
1398	1397/05/24	2,520	0.52	185.0 M	725.8 K	10.3	4.72	18.5 M	5.3 M	3.3 M	3.0 M	1.7 M	1.7 M	6.1	3.05	1.95	151.7 M	34.6 M	27.5 M	10	11	100.0	18.0
1399	1397/05/23	2,573	3.33	13.9 M	54.5 K	0.78	0.35	2.0 M	1.7 M	2.7 M	541.8 K	1.4 M	1.6 M	3.66	1.22	1.71	10.6 M	6.6 M	20.2 M	7	6	100.0	23.4
1400	1397/05/22	2,590	4.06	11.1 M	44.7 K	0.64	0.28	1.9 M	1.5 M	2.7 M	742.2 K	1.5 M	1.7 M	2.5	-1.01	1.65	0.0	4.4 M	20.2 M	6	15	100.0	100.0
1401	1397/05/21	2,412	-4.96	21.5 M	88.2 K	1.39	0.55	1.8 M	1.4 M	2.6 M	2.0 M	1.9 M	1.8 M	-1.09	-1.35	1.47	0.0	4.5 M	20.8 M	12	11	100.0	100.0
1402	1397/05/20	2,463	-4.98	20.9 M	84.9 K	0.42	0.51	1.6 M	1.3 M	2.6 M	3.4 M	1.8 M	1.8 M	-2.11	-1.37	1.43	10.8 M	4.6 M	20.8 M	13	3	100.0	48.7
1403	1397/05/17	2,515	-4.99	20.1 M	80.0 K	0.29	0.49	1.5 M	3.6 M	2.6 M	2.2 M	1.6 M	1.8 M	-1.41	2.32	1.44	11.4 M	40.8 M	21.5 M	13	4	100.0	43.3
1404	1397/05/16	2,549	-4.99	13.6 M	53.2 K	0.19	0.31	1.0 M	5.2 M	2.6 M	1.5 M	1.8 M	1.8 M	-1.44	2.96	1.45	0.0	52.6 M	21.0 M	13	9	100.0	100.0
1405	1397/05/15	2,573	-4.95	10.7 M	41.3 K	0.14	0.24	975.0 K	5.9 M	2.6 M	1.5 M	1.6 M	1.8 M	-1.52	3.61	1.43	340.0 K	52.6 M	22.8 M	11	7	100.0	96.8
1406	1397/05/14	2,700	-0.07	15.8 M	58.1 K	0.2	0.33	1.2 M	6.4 M	2.6 M	1.6 M	1.7 M	1.9 M	-1.28	3.65	1.34	280.3 K	52.5 M	22.8 M	13	10	100.0	98.2
1407	1397/05/13	2,700	3.29	207.6 M	768.2 K	4.94	4.96	8.6 M	6.9 M	2.7 M	1.4 M	1.7 M	2.0 M	6.09	4.0	1.33	192.0 M	52.5 M	22.9 M	24	11	100.0	7.5
1408	1397/05/10	2,700	3.97	120.4 M	460.4 K	5.56	3.45	12.0 M	5.1 M	2.4 M	2.2 M	1.8 M	2.0 M	5.54	2.84	1.15	70.4 M	14.1 M	16.4 M	10	23	100.0	41.5
1409	1397/05/09	2,620	0.85	20.5 M	78.9 K	0.88	0.54	3.4 M	2.3 M	2.1 M	1.1 M	1.5 M	2.0 M	3.0	1.48	1.02	0.0	5.1 K	13.2 M	6	18	100.0	100.0
1410	1397/05/08	2,571	-2.32	24.0 M	93.6 K	0.78	0.65	3.0 M	1.7 M	1.9 M	2.4 M	1.5 M	2.1 M	1.25	1.16	-1.06	0.0	5.1 K	13.7 M	8	10	100.0	100.0
1411	1397/05/07	2,677	-0.26	21.1 M	82.2 K	0.52	0.56	2.3 M	1.6 M	1.9 M	1.5 M	1.5 M	2.0 M	1.56	1.06	-1.1	25.6 K	4.5 M	14.5 M	9	14	100.0	99.9
1412	1397/05/06	2,581	-4.97	16.5 M	63.0 K	0.32	0.41	2.4 M	1.7 M	1.8 M	1.8 M	1.7 M	2.1 M	1.29	-1.0	-1.15	0.0	10.7 M	16.0 M	7	9	100.0	100.0
1413	1397/05/03	2,620	-3.39	26.3 M	96.6 K	0.52	0.61	1.5 M	1.9 M	1.7 M	1.3 M	1.7 M	2.1 M	1.11	1.14	-1.19	0.0	20.4 M	18.4 M	18	20	100.0	100.0
1414	1397/05/02	2,800	4.75	31.6 M	114.9 K	0.64	0.74	1.2 M	1.9 M	1.8 M	1.2 M	1.7 M	2.2 M	1.0	1.16	-1.26	0.0	21.6 M	20.6 M	27	27	100.0	100.0
1415	1397/05/01	2,673	4.99	64.9 M	242.7 K	1.44	1.66	1.7 M	2.1 M	1.8 M	2.1 M	2.0 M	2.4 M	-1.23	1.06	-1.35	22.7 M	23.9 M	21.6 M	38	20	100.0	65.0
1416	1397/04/31	2,546	4.99	71.0 M	278.8 K	2.26	2.01	2.2 M	2.1 M	1.8 M	2.7 M	2.4 M	2.5 M	-1.22	-1.14	-1.36	30.6 M	21.7 M	21.0 M	32	15	100.0	57.0
1417	1397/04/30	2,431	4.97	58.7 M	242.0 K	2.23	1.91	3.1 M	1.9 M	1.7 M	1.1 M	2.5 M	2.3 M	2.75	-1.32	-1.3	48.6 M	15.5 M	21.0 M	19	9	100.0	17.2
1418	1397/04/27	2,350	2.22	11.0 M	46.5 K	0.43	0.37	1.8 M	1.7 M	1.6 M	787.6 K	2.9 M	2.3 M	2.34	-1.74	-1.42	6.3 M	10.9 M	18.7 M	6	6	100.0	42.8
1419	1397/04/26	2,250	-3.56	20.2 M	89.7 K	0.67	0.74	1.8 M	1.6 M	1.6 M	3.0 M	2.9 M	2.4 M	-1.63	-1.84	-1.48	11.3 M	9.7 M	18.6 M	11	3	100.0	44.4
1420	1397/04/25	2,317	-4.92	42.9 M	184.9 K	1.54	1.63	1.5 M	1.6 M	1.6 M	4.5 M	2.6 M	2.4 M	-3.02	-1.6	-1.48	11.6 M	14.7 M	17.8 M	29	7	100.0	73.0
1421	1397/04/24	2,431	-4.96	13.4 M	55.0 K	0.41	0.47	1.2 M	1.7 M	1.6 M	6.7 M	3.0 M	2.2 M	-5.5	-1.74	-1.37	0.0	12.4 M	17.3 M	11	2	100.0	100.0
1422	1397/04/17	2,525	-4.72	42.7 M	167.5 K	1.05	1.53	2.0 M	2.0 M	1.6 M	2.2 M	2.9 M	2.0 M	-1.06	-1.47	-1.24	25.5 M	12.8 M	17.4 M	21	8	100.0	40.3
1423	1397/04/16	2,570	-3.38	10.6 M	40.6 K	0.26	0.38	1.1 M	2.5 M	1.6 M	1.3 M	2.8 M	2.0 M	-1.25	-1.14	-1.27	0.0	20.1 M	16.3 M	10	8	100.0	100.0
1424	1397/04/13	2,653	-4.84	58.0 M	218.0 K	1.18	2.26	1.8 M	2.6 M	1.6 M	1.9 M	3.0 M	2.0 M	-1.07	-1.16	-1.29	36.7 M	21.7 M	16.3 M	32	11	100.0	36.7
1425	1397/04/12	2,734	-4.97	32.2 M	117.8 K	0.69	1.3	1.8 M	2.3 M	1.5 M	10.7 M	3.0 M	2.0 M	-6.0	-1.31	-1.33	0.0	16.3 M	14.4 M	18	3	100.0	100.0
1426	1397/04/11	2,855	0.88	37.6 M	129.6 K	0.76	1.49	3.8 M	2.1 M	1.5 M	3.6 M	2.2 M	1.6 M	1.06	-1.04	-1.07	2.0 M	19.2 M	14.5 M	10	10	100.0	94.6
1427	1397/04/10	2,830	4.97	83.5 M	295.2 K	2.0	4.1	4.2 M	1.6 M	1.4 M	1.9 M	1.2 M	1.3 M	2.15	1.28	1.11	62.0 M	25.0 M	15.0 M	20	11	99.7	25.5
1428	1397/04/09	2,815	4.65	8.2 M	30.0 K	0.17	0.42	1.6 M	1.0 M	1.2 M	182.4 K	633.2 K	1.1 M	8.97	1.6	1.08	7.8 M	22.1 M	11.9 M	5	2	100.0	4.5
1429	1397/04/06	2,690	-4.98	93.8 M	348.7 K	2.81	6.47	569.2 K	1.2 M	1.2 M	722.8 K	1.8 M	1.2 M	-1.27	-1.48	1.01	9.5 M	29.3 M	11.5 M	23	5	14.0	3.9
1430	1397/04/05	2,722	-4.99	14.8 M	53.4 K	0.43	1.04	868.2 K	1.4 M	1.2 M	0.0	2.1 M	1.1 M	0.0	-1.55	1.07	14.8 M	31.7 M	11.0 M	17	0	100.0	0.0
1431	1397/04/04	2,833	-5.0	36.6 M	129.0 K	1.03	2.88	1.0 M	1.5 M	1.2 M	444.8 K	2.1 M	1.1 M	2.31	-1.44	1.1	31.1 M	30.7 M	10.3 M	32	4	89.9	4.9
1432	1397/04/03	2,964	-5.0	52.9 M	177.3 K	1.94	4.91	1.2 M	1.6 M	1.3 M	1.2 M	1.7 M	1.2 M	1.01	-1.1	1.09	47.4 M	30.6 M	8.8 M	40	2	94.4	4.7
1433	1397/04/02	3,119	-5.0	59.1 M	189.4 K	3.27	6.54	2.2 M	1.6 M	1.3 M	7.8 M	1.6 M	1.2 M	-3.57	1.01	1.1	43.5 M	21.6 M	6.4 M	27	2	100.0	26.4
1434	1397/03/30	3,190	-4.97	22.9 M	71.7 K	1.53	2.82	1.4 M	1.4 M	1.2 M	584.4 K	993.3 K	878.0 K	2.44	1.38	1.35	21.6 M	13.9 M	5.0 M	16	2	99.6	5.1
1435	1397/03/29	3,294	-4.99	20.3 M	60.5 K	1.69	2.65	1.8 M	1.3 M	1.1 M	2.1 M	1.2 M	879.3 K	-1.15	1.09	1.29	9.7 M	8.6 M	4.0 M	11	5	100.0	52.2
1436	1397/03/23	3,414	-4.98	43.2 M	125.9 K	3.34	7.26	1.4 M	1.0 M	1.1 M	358.4 K	784.4 K	742.8 K	3.89	1.32	1.43	30.6 M	7.0 M	3.5 M	24	8	77.5	6.6
1437	1397/03/22	3,423	-5.0	3.2 M	9.3 K	0.25	0.54	456.4 K	799.1 K	966.3 K	310.1 K	1.0 M	831.0 K	1.47	-1.26	1.16	2.6 M	1.1 M	2.2 M	7	2	100.0	19.4
1438	1397/03/21	3,448	-4.99	7.8 M	22.6 K	0.67	1.38	1.3 M	694.1 K	994.2 K	2.6 M	1.0 M	812.0 K	-2.01	-1.51	1.22	5.2 M	1.2 M	2.1 M	6	1	100.0	33.6
1439	1397/03/19	3,526	-3.19	5.4 M	15.4 K	0.5	0.97	44.3 K	490.6 K	973.0 K	1.8 M	859.0 K	748.8 K	-40.57	-1.75	1.3	-5.3 M	195.3 K	1.8 M	3	3	2.5	100.0
1440	1397/03/08	3,467	-4.99	2.1 M	6.1 K	0.2	0.39	424.1 K	479.6 K	1.0 M	277.4 K	527.9 K	663.9 K	1.53	-1.1	1.53	1.8 M	1.2 M	2.1 M	5	1	100.0	13.1
1441	1397/03/07	3,600	-0.22	49.4 M	135.0 K	10.45	15.05	2.6 M	558.3 K	1.1 M	701.5 K	520.9 K	673.3 K	3.67	1.07	1.58	937.0 K	1.3 M	2.0 M	2	6	10.4	8.5
1442	1397/03/06	3,439	-5.0	3.6 M	10.3 K	0.94	1.19	323.3 K	845.5 K	1.0 M	103.3 K	840.1 K	669.9 K	3.13	1.01	1.51	3.5 M	3.4 M	2.0 M	11	1	100.0	2.9
1443	1397/03/02	3,442	-4.94	329.1 K	956.0	0.07	0.11	164.5 K	1.1 M	1.1 M	329.1 K	748.8 K	659.3 K	-2.0	1.53	1.73	0.0	2.7 M	1.8 M	2	1	100.0	100.0
1444	1397/03/01	3,599	-0.61	359.9 K	1000.0	0.07	0.11	90.0 K	1.0 M	1.2 M	359.9 K	1.0 M	665.7 K	-4.0	1.01	1.76	0.0	2.7 M	1.8 M	4	1	100.0	100.0
1445	1397/02/31	3,586	-0.99	2.3 M	6.5 K	0.51	0.71	1.2 M	1.1 M	1.2 M	207.8 K	861.2 K	687.2 K	5.61	1.3	1.77	2.1 M	2.7 M	1.8 M	2	1	100.0	8.9
1446	1397/02/30	3,581	-1.92	16.3 M	45.8 K	12.18	6.13	2.0 M	1.1 M	1.2 M	1.6 M	872.6 K	657.5 K	1.25	1.24	1.76	11.4 M	2.3 M	1.7 M	8	3	100.0	30.0
1447	1397/02/25	3,473	-4.9	212.9 K	613.0	0.14	0.08	212.9 K	438.8 K	968.5 K	106.4 K	598.4 K	682.5 K	2.0	-1.36	1.42	0.0	0.0	1.2 M	1	2	100.0	100.0
1448	1397/02/24	3,487	-4.99	5.5 M	15.7 K	1.51	2.31	609.4 K	494.5 K	968.0 K	1.4 M	741.7 K	697.7 K	-2.25	-1.5	1.39	0.0	0.0	1.2 M	9	4	100.0	100.0
1449	1397/02/23	3,800	3.54	410.2 K	1.1 K	0.11	0.16	205.1 K	2.0 M	995.0 K	136.7 K	322.0 K	607.5 K	1.5	6.35	1.64	0.0	3.3 M	1.2 M	2	3	100.0	100.0
1450	1397/02/17	3,489	-4.96	355.9 K	1.0 K	0.09	0.14	355.9 K	2.3 M	1.0 M	355.9 K	469.1 K	605.9 K	1.0	4.89	1.68	0.0	3.3 M	1.2 M	1	1	100.0	100.0
1451	1397/02/15	3,488	-4.99	118.6 K	340.0	0.02	0.05	59.3 K	2.3 M	980.6 K	118.6 K	727.1 K	611.7 K	-2.0	3.18	1.6	0.0	3.3 M	1.3 M	2	1	100.0	100.0
1452	1397/02/10	3,492	-4.95	1.0 M	3.0 K	0.19	0.4	1.0 M	2.2 M	987.1 K	1.0 M	862.6 K	623.4 K	1.0	2.57	1.58	0.0	4.3 M	1.3 M	1	1	100.0	100.0
1453	1397/02/05	3,542	-4.99	16.5 M	46.5 K	6.03	8.07	5.5 M	1.9 M	1.0 M	0.0	648.2 K	613.1 K	0.0	2.87	1.63	16.5 M	4.3 M	1.4 M	3	0	100.0	0.0
1454	1397/02/04	3,543	-4.99	354.3 K	1000.0	0.12	0.17	354.3 K	984.5 K	784.2 K	354.3 K	629.4 K	613.1 K	1.0	1.56	1.28	0.0	994.3 K	821.3 K	1	1	100.0	100.0
1455	1397/02/03	3,552	-4.98	2.8 M	8.0 K	1.13	0.78	1.4 M	1.0 M	792.5 K	947.3 K	635.5 K	619.6 K	1.5	1.63	1.28	0.0	994.3 K	821.3 K	2	3	100.0	100.0
1456	1397/02/02	3,570	-4.98	5.9 M	16.5 K	3.93	1.69	1.2 M	980.0 K	1.4 M	931.8 K	557.6 K	586.9 K	1.27	1.76	2.37	5.0 M	1.2 M	2.6 M	5	1	100.0	15.8
1457	1397/01/29	3,575	-5.0	2.4 M	6.5 K	1.69	0.68	588.6 K	839.5 K	1.4 M	470.9 K	539.8 K	577.6 K	1.25	1.56	2.37	0.0	215.5 K	2.6 M	4	5	100.0	100.0
1458	1397/01/28	3,583	-4.99	2.3 M	6.5 K	1.8	0.69	1.2 M	986.0 K	1.4 M	582.2 K	529.5 K	553.6 K	2.0	1.86	2.5	0.0	215.5 K	2.6 M	2	4	100.0	100.0
1459	1397/01/27	3,587	-4.98	1.1 M	3.0 K	0.67	0.31	1.1 M	926.2 K	1.3 M	538.1 K	540.6 K	539.1 K	2.0	1.71	2.46	0.0	215.5 K	2.7 M	1	2	100.0	100.0
1460	1397/01/26	3,591	-4.97	1.1 M	3.0 K	0.63	0.29	1.1 M	802.3 K	1.3 M	0.0	631.4 K	559.6 K	0.0	1.27	2.34	1.1 M	215.5 K	2.6 M	1	0	100.0	0.0
1461	1397/01/22	3,592	-5.0	718.4 K	2.0 K	0.29	0.19	718.4 K	658.9 K	1.3 M	718.4 K	523.2 K	586.9 K	1.0	1.26	2.3	0.0	143.6 K	2.7 M	1	1	100.0	100.0
1462	1397/01/21	3,598	-4.99	1.7 M	4.7 K	0.78	0.45	850.7 K	658.6 K	1.2 M	425.3 K	786.4 K	561.6 K	2.0	-1.19	2.15	0.0	143.6 K	2.7 M	2	4	100.0	100.0
1463	1397/01/20	3,604	-4.98	1.9 M	5.3 K	0.96	0.48	955.2 K	610.8 K	1.2 M	636.8 K	856.3 K	585.2 K	1.5	-1.4	2.07	0.0	143.6 K	2.6 M	2	3	100.0	100.0
1464	1397/01/18	3,612	-5.0	2.6 M	7.2 K	1.33	0.66	653.9 K	530.8 K	1.2 M	871.9 K	780.6 K	655.4 K	-1.33	-1.47	1.79	0.0	143.6 K	2.7 M	4	3	100.0	100.0
1465	1397/01/15	3,778	-0.71	1.6 M	4.4 K	0.82	0.4	405.0 K	553.7 K	1.2 M	225.6 K	593.1 K	625.4 K	1.8	-1.07	1.88	717.8 K	332.6 K	2.7 M	4	4	100.0	55.7
1466	1397/01/14	3,629	-5.0	4.7 M	12.9 K	4.21	1.24	666.5 K	546.2 K	1.2 M	4.7 M	740.1 K	666.8 K	-7.0	-1.35	1.8	0.0	486.2 K	2.6 M	7	1	100.0	100.0
1467	1397/01/07	3,640	-4.74	181.6 K	499.0	0.12	0.05	181.6 K	433.1 K	1.2 M	181.6 K	303.9 K	552.8 K	1.0	1.43	2.25	0.0	579.1 K	2.6 M	1	1	100.0	100.0
1468	1397/01/06	3,634	-4.97	1.0 M	2.7 K	0.44	0.25	333.9 K	559.5 K	1.3 M	333.9 K	319.2 K	550.8 K	1.0	1.75	2.33	0.0	944.1 K	2.7 M	3	3	100.0	100.0
1469	1397/01/05	3,702	-3.29	2.5 M	6.7 K	1.35	0.63	832.3 K	862.4 K	1.3 M	310.4 K	310.4 K	568.0 K	2.68	2.78	2.35	945.0 K	1.9 M	2.9 M	3	5	100.0	62.2
1470	1396/12/28	3,642	-4.98	1.5 M	4.1 K	0.17	0.34	371.5 K	871.4 K	1.3 M	0.0	0.0	615.5 K	0.0	0.0	2.13	1.5 M	1.7 M	2.8 M	4	0	100.0	0.0
1471	1396/12/23	3,644	-4.98	464.6 K	1.3 K	0.05	0.11	232.3 K	4.4 M	1.5 M	0.0	363.0 K	616.4 K	0.0	12.12	2.42	464.6 K	8.7 M	3.1 M	2	0	100.0	0.0
1472	1396/12/21	3,650	-5.0	2.0 M	5.4 K	0.22	0.46	1.8 M	3.9 M	1.5 M	0.0	363.0 K	606.6 K	0.0	10.76	2.5	1.8 M	9.3 M	3.1 M	1	0	92.1	0.0
1473	1396/12/20	3,666	-4.98	4.9 M	13.5 K	0.6	1.09	1.6 M	3.5 M	1.5 M	0.0	180.1 K	594.8 K	0.0	19.44	2.5	4.9 M	9.0 M	3.0 M	3	0	100.0	0.0
1474	1396/12/19	3,667	-4.98	171.2 K	467.0	0.02	0.04	0.0	3.0 M	1.5 M	0.0	185.2 K	586.1 K	0.0	16.41	2.52	0.0	8.3 M	3.2 M	0	0	0.0	0.0
1475	1396/12/16	3,781	-5.0	36.7 M	97.2 K	12.69	11.79	9.2 M	2.8 M	1.4 M	363.0 K	379.9 K	584.8 K	25.31	7.49	2.35	36.4 M	8.0 M	3.4 M	4	1	100.0	1.0
1476	1396/12/15	3,792	-4.99	3.4 M	8.9 K	1.34	1.11	840.9 K	875.2 K	900.3 K	0.0	557.4 K	581.7 K	0.0	1.57	1.55	3.4 M	1.3 M	1.5 M	4	0	100.0	0.0
1477	1396/12/14	3,948	-1.08	478.6 K	1.2 K	0.16	0.15	239.3 K	589.9 K	913.1 K	119.2 K	508.3 K	598.9 K	2.01	1.16	1.52	121.1 K	615.2 K	1.4 M	2	3	100.0	74.7
1478	1396/12/13	3,798	-4.98	2.0 M	5.2 K	0.51	0.62	494.0 K	628.0 K	929.7 K	205.7 K	614.2 K	584.1 K	2.4	1.02	1.59	1.8 M	172.3 K	1.4 M	4	1	100.0	10.4
1479	1396/12/12	3,803	-5.0	1.7 M	4.6 K	0.46	0.51	102.7 K	732.6 K	960.3 K	866.5 K	790.8 K	601.7 K	-8.44	-1.08	1.6	-1.6 M	218.2 K	1.3 M	1	2	5.9	100.0
1480	1396/12/08	3,895	-3.01	7.2 M	18.5 K	2.51	2.09	1.8 M	725.0 K	944.7 K	732.0 K	734.0 K	693.6 K	2.46	-1.01	1.36	2.8 M	544.2 K	1.4 M	4	6	100.0	60.9
1481	1396/12/07	3,820	-5.0	1.4 M	3.8 K	0.57	0.4	180.4 K	535.0 K	883.1 K	360.9 K	718.9 K	712.6 K	-2.0	-1.34	1.24	0.0	16.7 K	1.2 M	8	4	100.0	100.0
1482	1396/12/06	3,830	-4.96	2.7 M	7.0 K	1.07	0.64	574.5 K	685.3 K	921.1 K	666.9 K	777.3 K	771.3 K	-1.16	-1.13	1.19	-2.1 M	16.7 K	1.1 M	1	4	21.5	100.0
1483	1396/12/05	3,840	-5.0	6.8 M	17.3 K	3.84	1.58	848.6 K	800.2 K	946.2 K	1.6 M	739.0 K	949.1 K	-1.88	1.08	-1.0	2.0 M	787.2 K	1.2 M	8	3	100.0	70.5
1484	1396/12/02	3,930	-2.82	1.4 M	3.5 K	0.83	0.31	462.3 K	893.7 K	930.9 K	462.3 K	453.2 K	958.2 K	1.0	1.97	-1.03	0.0	971.7 K	1.1 M	3	3	100.0	100.0
1485	1396/11/30	3,999	-1.14	2.1 M	5.3 K	0.56	0.42	703.5 K	844.8 K	929.6 K	644.5 K	512.7 K	930.1 K	1.09	1.65	-1.0	176.9 K	971.7 K	1.1 M	3	3	100.0	91.6
1486	1396/11/29	4,020	-0.62	104.5 K	260.0	0.03	0.02	104.5 K	1.7 M	917.1 K	104.5 K	545.3 K	987.5 K	1.0	3.12	-1.08	0.0	2.5 M	1.1 M	1	1	100.0	100.0
1487	1396/11/28	4,026	-0.49	2.5 M	6.2 K	0.76	0.41	2.4 M	1.7 M	907.9 K	326.8 K	554.7 K	990.0 K	7.38	3.08	-1.09	1.8 M	2.5 M	1.1 M	1	2	96.2	26.1
1488	1396/11/25	4,032	-0.37	2.9 M	7.3 K	0.6	0.48	1.5 M	1.5 M	900.2 K	0.0	554.8 K	1.1 M	0.0	2.7	-1.23	2.9 M	2.2 M	985.4 K	2	0	100.0	0.0
1489	1396/11/24	3,901	-3.66	897.3 K	2.3 K	0.17	0.15	299.1 K	1.5 M	888.5 K	897.3 K	536.8 K	1.1 M	-3.0	2.8	-1.24	0.0	3.3 M	831.4 K	3	1	100.0	100.0
1490	1396/11/23	4,011	-1.16	12.4 M	30.8 K	3.59	2.28	3.1 M	1.3 M	885.4 K	620.4 K	515.2 K	1.1 M	4.98	2.54	-1.24	8.0 M	4.0 M	831.4 K	4	7	100.0	35.2
1491	1396/11/21	3,895	-4.04	207.6 K	533.0	0.06	0.04	207.6 K	899.7 K	807.5 K	207.6 K	445.1 K	1.1 M	1.0	2.02	-1.4	0.0	2.4 M	422.8 K	1	1	100.0	100.0
1492	1396/11/18	4,000	-1.45	100.0 K	250.0	0.02	0.02	100.0 K	967.4 K	828.0 K	100.0 K	552.2 K	1.1 M	1.0	1.75	-1.38	0.0	2.4 M	406.9 K	1	1	100.0	100.0
1493	1396/11/17	4,000	-1.96	10.5 M	26.4 K	3.99	1.8	1.5 M	989.1 K	861.7 K	491.9 K	474.6 K	1.2 M	3.04	2.08	-1.36	8.5 M	2.4 M	399.1 K	7	4	100.0	18.8
1494	1396/11/16	4,000	-2.03	4.4 M	10.8 K	1.38	0.71	546.8 K	785.2 K	906.9 K	555.1 K	530.7 K	1.4 M	-1.02	1.48	-1.5	3.3 M	652.9 K	-25.4 K	8	2	100.0	25.4
1495	1396/11/15	4,000	-2.1	2.0 M	4.9 K	0.49	0.32	977.9 K	867.9 K	971.4 K	488.9 K	867.9 K	1.5 M	2.0	1.0	-1.5	0.0	0.0	-196.5 K	2	4	100.0	100.0
1496	1396/11/14	4,000	-2.15	1.5 M	3.7 K	0.3	0.24	1.5 M	829.4 K	967.9 K	1.5 M	947.9 K	1.5 M	1.0	-1.14	-1.57	0.0	0.0	-205.0 K	1	1	100.0	100.0
1497	1396/11/11	4,096	0.12	2.5 M	6.2 K	0.34	0.41	830.4 K	735.0 K	965.3 K	311.4 K	960.9 K	1.5 M	2.67	-1.31	-1.57	0.0	-439.8 K	-213.5 K	3	8	100.0	100.0
1498	1396/11/10	4,097	0.1	3.0 M	7.5 K	0.37	0.51	1.0 M	833.1 K	965.2 K	758.3 K	1.7 M	1.6 M	1.33	-1.98	-1.7	0.0	-439.8 K	-222.1 K	3	4	100.0	100.0
1499	1396/11/09	3,910	-4.98	6.6 M	17.0 K	0.87	1.11	738.7 K	800.2 K	944.8 K	6.6 M	1.8 M	1.6 M	-9.0	-2.21	-1.7	0.0	-439.8 K	-231.9 K	9	1	100.0	100.0
1500	1396/11/08	3,931	-4.93	6.2 M	15.9 K	0.71	1.06	780.1 K	798.8 K	1.0 M	891.5 K	1.3 M	1.6 M	-1.14	-1.58	-1.57	0.0	-470.8 K	-236.5 K	8	7	100.0	100.0
1501	1396/11/07	3,950	-4.96	6.6 M	16.6 K	0.71	1.15	546.3 K	800.7 K	1.0 M	1.1 M	1.4 M	1.7 M	-2.0	-1.7	-1.62	-2.2 M	-470.8 K	-245.1 K	8	6	66.5	100.0
1502	1396/11/04	4,097	-2.48	13.9 M	34.7 K	1.41	2.69	1.1 M	827.6 K	1.1 M	3.5 M	1.3 M	1.7 M	-3.25	-1.55	-1.6	0.0	-51.5 K	-163.0 K	13	4	100.0	100.0
1503	1396/11/03	4,014	-4.99	7.3 M	18.1 K	0.86	1.44	728.3 K	808.2 K	1.0 M	1.5 M	1.2 M	1.6 M	-2.0	-1.54	-1.51	0.0	-156.1 K	-163.0 K	10	5	100.0	100.0
1504	1396/11/02	4,029	-5.0	5.1 M	12.7 K	0.67	0.85	712.2 K	816.6 K	1.1 M	571.1 K	1.2 M	1.5 M	1.25	-1.46	-1.4	-155.1 K	-187.9 K	-163.0 K	7	9	97.0	100.0
1505	1396/11/01	4,064	-4.98	11.9 M	29.3 K	2.21	1.81	795.4 K	791.5 K	1.3 M	1.3 M	1.4 M	1.6 M	-1.67	-1.72	-1.19	0.0	-156.9 K	-170.5 K	15	9	100.0	100.0
1506	1396/10/30	4,100	-4.78	9.2 M	22.5 K	2.14	1.34	758.8 K	754.1 K	1.6 M	920.8 K	1.3 M	1.8 M	-1.21	-1.77	-1.13	-102.3 K	-188.8 K	-175.5 K	12	10	98.9	100.0
1507	1396/10/27	4,304	-9.98	17.3 M	40.2 K	8.87	2.42	933.6 K	838.1 K	1.8 M	2.2 M	1.6 M	2.1 M	-2.32	-1.96	-1.17	-523.3 K	-232.1 K	-170.4 K	18	8	97.0	100.0
1508	1396/10/26	4,544	-5.0	613.4 K	1.4 K	0.13	0.07	454.4 K	1.1 M	2.2 M	613.4 K	1.2 M	2.1 M	-1.35	-1.08	1.08	-159.0 K	-158.6 K	-148.9 K	1	1	74.1	100.0
1509	1396/10/25	4,546	-4.99	485.1 K	1.1 K	0.07	0.05	161.7 K	1.8 M	2.5 M	485.1 K	2.7 M	2.2 M	-3.0	-1.48	1.12	0.0	-126.8 K	-145.6 K	3	1	100.0	100.0
1510	1396/10/24	4,548	-4.99	458.0 K	1.0 K	0.06	0.05	149.4 K	2.2 M	2.6 M	458.0 K	3.4 M	2.4 M	-3.07	-1.54	1.12	-159.2 K	-158.2 K	-150.1 K	2	1	65.2	100.0
1511	1396/10/23	4,560	-5.0	4.1 M	8.9 K	0.62	0.43	1.9 M	2.2 M	2.8 M	1.4 M	3.6 M	2.5 M	1.38	-1.64	1.13	-319.2 K	-160.4 K	-146.7 K	2	3	92.1	100.0
1512	1396/10/20	4,576	-4.98	4.7 M	10.3 K	0.79	0.51	4.6 M	2.2 M	2.9 M	1.6 M	4.2 M	2.6 M	2.9	-1.91	1.12	-155.6 K	-130.7 K	-135.2 K	1	3	96.7	100.0
1513	1396/10/19	4,621	-5.0	14.7 M	31.7 K	4.52	1.57	2.9 M	1.9 M	2.8 M	14.7 M	5.1 M	2.6 M	-5.0	-2.73	1.08	0.0	-133.8 K	-137.0 K	5	1	100.0	100.0
1514	1396/10/18	4,653	-4.98	10.1 M	21.6 K	2.72	1.1	2.0 M	1.1 M	2.9 M	5.0 M	1.8 M	2.6 M	-2.54	-1.64	1.11	-156.8 K	-173.2 K	-141.6 K	5	2	98.4	100.0
1515	1396/10/17	4,661	-4.99	2.6 M	5.7 K	0.66	0.29	825.3 K	1.3 M	2.9 M	2.6 M	1.6 M	2.6 M	-3.21	-1.22	1.15	-170.6 K	-160.0 K	-139.0 K	3	1	93.6	100.0
1516	1396/10/16	4,665	-4.99	1.3 M	2.9 K	0.3	0.15	1.2 M	1.3 M	3.0 M	1.3 M	1.6 M	2.6 M	-1.15	-1.2	1.16	-170.7 K	-160.2 K	-135.0 K	1	1	87.2	100.0
1517	1396/10/13	4,671	-4.98	1.7 M	3.6 K	0.38	0.19	754.8 K	1.3 M	3.0 M	1.7 M	1.6 M	2.6 M	-2.23	-1.21	1.16	-171.0 K	-237.7 K	-131.7 K	2	1	89.8	100.0
1518	1396/10/12	4,673	-4.98	612.9 K	1.3 K	0.11	0.07	138.6 K	1.1 M	3.0 M	153.2 K	1.3 M	2.5 M	-1.11	-1.23	1.2	-197.0 K	-203.5 K	-127.7 K	3	4	67.9	100.0
1519	1396/10/11	4,712	-4.98	12.4 M	26.3 K	1.44	1.43	2.5 M	1.2 M	3.1 M	2.5 M	1.4 M	2.7 M	-1.01	-1.13	1.17	-90.9 K	-164.1 K	-122.4 K	5	5	99.3	100.0
1520	1396/10/10	4,725	-4.99	4.3 M	9.2 K	0.34	0.51	1.0 M	1.8 M	3.0 M	2.2 M	1.2 M	2.7 M	-2.08	1.49	1.13	-171.5 K	-206.8 K	-117.8 K	4	2	96.0	100.0
1521	1396/10/09	4,955	-4.99	3.6 M	7.3 K	0.22	0.41	1.5 M	2.6 M	3.1 M	1.8 M	1.7 M	2.7 M	-1.18	1.52	1.17	-558.0 K	-192.5 K	-113.8 K	2	2	84.6	100.0
1522	1396/09/11	5,001	-4.16	1.5 M	3.0 K	0.08	0.16	250.9 K	2.7 M	3.0 M	376.3 K	2.0 M	2.7 M	-1.5	1.32	1.1	0.0	-80.9 K	-90.4 K	6	4	100.0	100.0
1523	1396/09/08	5,144	-1.57	5.8 M	11.4 K	0.25	0.61	1.2 M	3.7 M	3.2 M	831.1 K	2.2 M	3.0 M	1.4	1.73	1.05	0.0	-99.9 K	-95.0 K	5	7	100.0	100.0
1524	1396/09/07	5,061	-4.99	30.7 M	60.6 K	1.59	3.78	3.8 M	4.7 M	3.2 M	1.3 M	2.6 M	3.2 M	2.85	1.83	1.01	-304.2 K	-118.1 K	-99.5 K	8	23	99.0	100.0
1525	1396/09/05	5,147	-4.98	27.4 M	53.2 K	1.73	3.94	5.5 M	5.0 M	3.2 M	6.8 M	4.2 M	4.3 M	-1.25	1.2	-1.34	-100.4 K	-75.4 K	-88.8 K	5	4	99.6	100.0
1526	1396/09/04	5,204	-4.98	18.4 M	35.3 K	1.35	2.74	2.6 M	5.1 M	2.9 M	6.1 M	3.9 M	3.8 M	-2.33	1.31	-1.33	0.0	-73.5 K	-83.8 K	7	3	100.0	100.0
1527	1396/09/01	5,263	-5.0	19.0 M	36.2 K	1.88	3.25	9.5 M	6.9 M	2.9 M	1.9 M	3.7 M	3.9 M	4.98	1.89	-1.32	-94.7 K	-91.6 K	-88.8 K	2	10	99.5	100.0
1528	1396/08/30	5,334	-4.99	22.6 M	42.4 K	2.49	4.58	7.5 M	5.1 M	2.6 M	3.8 M	5.2 M	4.5 M	1.99	-1.01	-1.77	-91.2 K	-110.9 K	-84.1 K	3	6	99.6	100.0
1529	1396/08/29	5,374	-4.99	12.7 M	23.6 K	1.68	2.6	4.2 M	4.6 M	2.0 M	12.7 M	9.3 M	4.6 M	-3.02	-2.02	-2.26	-90.8 K	-110.9 K	-79.5 K	3	1	99.3	100.0
1530	1396/08/27	5,401	-5.0	8.7 M	16.2 K	1.36	1.67	8.6 M	4.2 M	1.7 M	8.7 M	7.6 M	3.6 M	-1.01	-1.83	-2.2	-90.7 K	-113.6 K	51.9 K	1	1	99.0	100.0
1531	1396/08/24	5,422	-4.99	6.6 M	12.2 K	1.27	1.19	6.5 M	3.2 M	1.5 M	6.6 M	6.5 M	3.4 M	-1.01	-2.04	-2.31	-90.5 K	-113.6 K	513.6 K	1	1	98.6	100.0
1532	1396/08/23	5,425	-4.99	915.2 K	1.7 K	0.18	0.14	362.1 K	2.6 M	1.4 M	915.2 K	5.3 M	3.5 M	-2.53	-2.05	-2.49	-191.0 K	-116.4 K	518.2 K	2	1	79.1	100.0
1533	1396/08/22	5,479	-4.99	17.4 M	31.7 K	7.59	2.58	5.8 M	3.1 M	1.4 M	17.4 M	5.1 M	3.2 M	-3.02	-1.63	-2.27	-91.5 K	-96.4 K	527.7 K	3	1	99.5	100.0
1534	1396/08/21	5,493	-5.0	4.6 M	8.4 K	2.8	0.61	2.3 M	1.6 M	1.3 M	4.6 M	2.3 M	2.8 M	-2.05	-1.46	-2.1	-104.4 K	-96.3 K	495.0 K	2	1	97.7	100.0
1535	1396/08/20	5,503	-4.99	3.0 M	5.5 K	2.6	0.35	1.5 M	873.9 K	1.3 M	3.0 M	1.6 M	2.8 M	-2.06	-1.89	-2.12	-90.8 K	-75.4 K	676.7 K	2	1	97.0	100.0
1536	1396/08/17	5,504	-4.99	407.3 K	740.0	0.24	0.05	302.7 K	684.1 K	1.3 M	407.3 K	1.2 M	3.1 M	-1.35	-1.71	-2.29	-104.6 K	-75.4 K	386.2 K	1	1	74.3	100.0
1537	1396/08/16	5,504	-4.99	90.8 K	165.0	0.02	0.01	0.0	685.4 K	1.3 M	90.8 K	1.7 M	2.9 M	0.0	-2.51	-2.22	-90.8 K	-72.7 K	391.4 K	0	1	0.0	100.0
1538	1396/08/15	5,514	-5.0	3.3 M	6.1 K	0.81	0.36	1.6 M	1.3 M	1.4 M	3.3 M	4.7 M	3.1 M	-2.06	-3.66	-2.24	-91.0 K	-72.7 K	396.0 K	2	1	97.3	100.0
1539	1396/08/14	5,518	-4.99	1.4 M	2.5 K	0.28	0.14	342.4 K	1.1 M	1.4 M	1.4 M	4.1 M	2.9 M	-4.0	-3.66	-2.12	0.0	-72.7 K	400.5 K	4	1	100.0	100.0
1540	1396/08/13	5,520	-4.99	642.5 K	1.2 K	0.13	0.07	552.0 K	1.6 M	1.4 M	642.5 K	4.2 M	2.8 M	-1.16	-2.55	-2.09	-90.5 K	-90.8 K	445.6 K	1	1	85.9	100.0
1541	1396/08/10	5,529	-5.0	3.1 M	5.7 K	0.45	0.32	611.0 K	1.6 M	1.4 M	3.1 M	3.7 M	2.8 M	-5.15	-2.32	-2.09	-91.2 K	-72.7 K	450.1 K	5	1	97.1	100.0
1542	1396/08/09	5,575	-4.99	14.8 M	26.5 K	3.44	1.61	2.4 M	2.4 M	1.4 M	14.8 M	5.1 M	2.7 M	-6.04	-2.17	-2.01	-90.9 K	-74.6 K	484.6 K	6	1	99.4	100.0
1543	1396/08/08	5,578	-4.99	827.8 K	1.5 K	0.18	0.09	368.4 K	1.9 M	1.3 M	827.8 K	3.1 M	2.5 M	-2.25	-1.59	-1.93	-90.9 K	-56.4 K	489.2 K	2	1	89.0	100.0
1544	1396/08/07	5,596	-4.99	5.7 M	10.2 K	0.98	0.61	5.6 M	1.7 M	1.3 M	2.8 M	3.3 M	2.5 M	1.97	-2.02	-1.88	-90.7 K	-38.2 K	815.2 K	1	2	98.4	100.0
1545	1396/08/06	5,600	-4.99	1.3 M	2.4 K	0.15	0.14	672.0 K	1.1 M	1.3 M	672.0 K	2.5 M	2.5 M	1.0	-2.25	-1.91	0.0	487.5 K	911.3 K	2	2	100.0	100.0
1546	1396/08/02	5,641	-4.99	13.0 M	23.1 K	1.5	1.48	3.2 M	1.1 M	1.3 M	13.0 M	2.8 M	2.4 M	-4.03	-2.47	-1.87	-100.4 K	2.3 M	942.6 K	4	1	99.2	100.0
1547	1396/08/01	5,643	-5.0	777.0 K	1.4 K	0.06	0.09	388.5 K	1.0 M	1.2 M	777.0 K	2.6 M	2.2 M	-2.0	-2.57	-1.79	0.0	2.3 M	947.7 K	2	1	100.0	100.0
1548	1396/07/30	5,651	-4.99	2.6 M	4.5 K	0.16	0.28	511.6 K	1.1 M	1.2 M	2.6 M	2.5 M	2.2 M	-5.0	-2.21	-1.79	0.0	2.3 M	947.7 K	5	1	100.0	100.0
1549	1396/07/04	5,784	-3.08	11.8 M	20.3 K	0.63	1.34	844.8 K	1.3 M	1.3 M	1.5 M	2.4 M	2.1 M	-1.83	-1.94	-1.68	2.5 M	2.2 M	1.4 M	14	6	100.0	78.5
1550	1396/07/02	5,811	-2.87	16.6 M	28.1 K	0.76	2.05	1.1 M	1.4 M	1.3 M	2.5 M	2.9 M	2.1 M	-2.24	-2.02	-1.6	9.1 M	2.4 M	1.3 M	15	3	100.0	44.8
1551	1396/07/01	5,980	0.0	13.6 M	22.7 K	0.7	1.67	1.5 M	1.5 M	1.3 M	6.8 M	3.4 M	2.0 M	-4.5	-2.25	-1.51	0.0	-623.4 K	815.7 K	9	2	100.0	100.0
1552	1396/06/29	5,999	0.08	21.5 M	36.3 K	1.25	3.08	1.3 M	1.4 M	1.3 M	2.2 M	2.8 M	1.8 M	-1.6	-1.94	-1.37	0.0	-623.4 K	815.7 K	16	10	100.0	100.0
1553	1396/06/28	6,000	-0.25	22.7 M	38.3 K	1.68	3.87	2.2 M	1.7 M	1.3 M	2.3 M	3.4 M	1.8 M	-1.07	-2.04	-1.32	-745.6 K	-623.4 K	815.7 K	5	5	47.7	51.0
1554	1396/06/27	5,851	-3.18	21.5 M	36.3 K	1.94	3.74	1.5 M	1.5 M	1.3 M	3.6 M	3.1 M	1.7 M	-2.34	-1.98	-1.32	3.5 M	-474.2 K	852.9 K	14	5	100.0	83.6
1555	1396/06/26	5,900	-3.29	30.0 M	50.8 K	5.94	7.02	1.4 M	1.3 M	1.2 M	5.0 M	2.6 M	1.8 M	-3.53	-1.94	-1.46	-5.9 M	-999.8 K	676.5 K	17	6	80.4	100.0
1556	1396/06/25	6,100	-0.02	126.7 K	212.0	0.02	0.03	63.3 K	1.2 M	1.2 M	42.2 K	1.5 M	1.4 M	1.5	-1.27	-1.17	0.0	180.2 K	971.5 K	2	3	100.0	100.0
1557	1396/06/22	5,932	-3.2	11.9 M	20.2 K	3.08	2.61	4.0 M	1.2 M	1.1 M	6.0 M	1.8 M	1.6 M	-1.5	-1.46	-1.47	0.0	300.2 K	971.5 K	3	2	100.0	100.0
1558	1396/06/21	5,968	-2.72	4.0 M	6.8 K	0.92	0.89	1.0 M	824.2 K	984.8 K	809.1 K	1.1 M	1.4 M	1.25	-1.39	-1.41	0.0	300.2 K	1.0 M	4	5	100.0	100.0
1559	1396/06/20	6,000	-2.41	9.2 M	15.4 K	3.16	2.21	840.0 K	968.5 K	985.9 K	1.7 M	1.2 M	1.4 M	-1.99	-1.23	-1.44	900.8 K	1.6 M	1.0 M	11	5	100.0	90.3
1560	1396/06/19	6,100	-0.78	122.0 K	200.0	0.03	0.03	122.0 K	1.1 M	994.5 K	122.0 K	858.0 K	1.4 M	1.0	1.33	-1.37	0.0	1.8 M	956.7 K	1	1	100.0	100.0
1561	1396/06/15	6,100	-0.81	6.3 M	10.3 K	2.54	1.11	897.3 K	1.1 M	1.1 M	1.4 M	877.8 K	1.2 M	-1.58	1.3	-1.05	600.1 K	1.9 M	1.2 M	7	4	100.0	90.4
1562	1396/06/14	6,100	-0.81	93.3 K	153.0	0.04	0.02	93.3 K	1.0 M	1.4 M	93.3 K	392.6 K	1.2 M	1.0	2.64	1.18	0.0	1.8 M	1.1 M	1	1	100.0	100.0
1563	1396/06/13	6,161	0.15	6.5 M	10.7 K	2.06	1.19	2.2 M	1.0 M	1.4 M	109.6 K	472.8 K	1.2 M	19.89	2.14	1.17	6.4 M	1.8 M	1.2 M	3	1	100.0	1.7
1564	1396/06/12	6,112	-0.67	1.8 M	3.0 K	0.64	0.32	1.8 M	1.1 M	1.4 M	0.0	473.8 K	1.2 M	0.0	2.38	1.13	1.8 M	2.3 M	878.9 K	1	0	100.0	0.0
1565	1396/06/08	6,100	-0.81	3.5 M	5.7 K	1.58	0.59	880.4 K	1.0 M	1.3 M	723.6 K	377.0 K	1.3 M	1.22	2.69	1.07	627.0 K	1.9 M	787.4 K	4	4	100.0	82.2
1566	1396/06/07	6,275	2.03	435.7 K	703.0	0.1	0.07	145.2 K	983.7 K	1.4 M	145.2 K	177.9 K	1.3 M	1.0	5.53	1.08	0.0	1.8 M	756.0 K	3	3	100.0	100.0
1567	1396/06/06	6,250	1.64	815.1 K	1.3 K	0.18	0.13	407.5 K	1.4 M	1.5 M	815.1 K	870.0 K	1.4 M	-2.0	1.59	1.08	0.0	1.8 M	756.0 K	2	1	100.0	100.0
1568	1396/06/05	5,920	-3.94	9.2 M	15.2 K	3.6	1.42	2.3 M	1.5 M	1.5 M	118.5 K	856.3 K	1.4 M	19.33	1.7	1.03	9.0 M	1.8 M	756.0 K	4	1	100.0	1.3
1569	1396/06/04	6,300	2.22	260.7 K	412.0	0.04	0.04	260.7 K	1.1 M	1.4 M	86.9 K	855.3 K	1.5 M	3.0	1.25	-1.05	0.0	0.0	303.9 K	1	3	100.0	100.0
1570	1396/06/01	6,330	2.71	149.3 K	236.0	0.02	0.02	149.3 K	1.2 M	1.4 M	74.6 K	2.3 M	1.6 M	2.0	-1.86	-1.12	0.0	0.0	303.9 K	1	2	100.0	100.0
1571	1396/05/31	6,200	0.34	11.7 M	19.4 K	1.7	1.75	1.5 M	1.2 M	1.4 M	1.5 M	2.3 M	1.6 M	1.0	-1.93	-1.12	0.0	0.0	468.5 K	8	8	100.0	100.0
1572	1396/05/30	6,100	-1.29	610.0 K	1000.0	0.08	0.09	610.0 K	920.5 K	1.4 M	610.0 K	3.8 M	1.6 M	1.0	-4.11	-1.13	0.0	0.0	468.5 K	1	1	100.0	100.0
1573	1396/05/29	6,375	3.16	102.6 K	161.0	0.01	0.01	102.6 K	901.0 K	1.4 M	102.6 K	2.9 M	1.5 M	1.0	-3.26	-1.14	0.0	120.9 K	700.7 K	1	1	100.0	100.0
1574	1396/05/28	5,970	-4.25	19.3 M	32.4 K	4.21	3.2	1.3 M	929.0 K	1.3 M	9.7 M	2.7 M	1.5 M	-7.5	-2.96	-1.16	0.0	120.9 K	700.7 K	15	2	100.0	100.0
1575	1396/05/25	5,975	-4.2	818.0 K	1.4 K	0.12	0.13	409.0 K	737.7 K	1.3 M	409.0 K	1.5 M	1.3 M	1.0	-2.08	-1.01	0.0	120.9 K	700.7 K	2	2	100.0	100.0
1576	1396/05/24	6,200	-1.18	13.2 M	22.0 K	1.56	1.9	734.8 K	1.2 M	1.3 M	4.4 M	1.1 M	1.4 M	-6.0	1.04	-1.02	0.0	916.5 K	700.7 K	18	3	100.0	100.0
1577	1396/05/23	6,001	-4.4	5.3 M	8.5 K	0.62	0.73	756.2 K	3.2 M	1.4 M	937.8 K	966.9 K	1.4 M	-1.24	3.34	-1.04	604.3 K	916.5 K	-55.7 K	7	5	100.0	88.6
1578	1396/05/22	6,500	3.67	3.2 M	4.9 K	0.38	0.39	1.1 M	4.6 M	1.3 M	1.1 M	970.8 K	1.5 M	1.0	4.74	-1.13	0.0	1.1 M	-85.9 K	3	3	100.0	100.0
1579	1396/05/21	6,578	4.96	1.1 M	1.7 K	0.12	0.12	551.9 K	5.5 M	1.4 M	551.9 K	936.3 K	1.6 M	1.0	5.84	-1.19	0.0	1.1 M	-85.9 K	2	2	100.0	100.0
1580	1396/05/18	6,500	4.27	13.1 M	20.1 K	1.63	1.59	13.1 M	3.9 M	1.4 M	607.1 K	1.1 M	1.7 M	21.55	3.65	-1.25	4.0 M	1.1 M	-314.8 K	1	15	100.0	69.6
1581	1396/05/17	6,498	4.99	22.5 M	35.3 K	6.6	3.14	22.5 M	3.0 M	1.2 M	1.3 M	1.5 M	1.7 M	17.0	2.09	-1.39	0.0	299.2 K	-513.7 K	1	17	100.0	100.0
1582	1396/05/16	6,080	-1.82	4.0 M	6.5 K	0.87	0.57	748.1 K	1.2 M	1.0 M	0.0	1.6 M	1.7 M	0.0	-1.34	-1.7	1.5 M	299.2 K	-327.7 K	2	0	37.6	0.0
1583	1396/05/15	6,140	-0.86	12.3 K	20.0	0.0	0.0	12.3 K	1.3 M	953.4 K	12.3 K	1.9 M	1.6 M	1.0	-1.5	-1.67	0.0	0.0	-278.4 K	1	1	100.0	100.0
1584	1396/05/11	6,250	0.82	5.2 M	8.6 K	0.73	0.74	871.4 K	1.4 M	979.1 K	2.6 M	2.1 M	1.6 M	-3.0	-1.5	-1.67	0.0	0.0	-278.4 K	6	2	100.0	100.0
1585	1396/05/10	6,199	0.0	7.1 M	11.4 K	0.86	1.01	3.5 M	1.3 M	962.4 K	1.8 M	2.0 M	1.5 M	2.0	-1.5	-1.6	0.0	0.0	-278.4 K	2	4	100.0	100.0
1586	1396/05/09	6,220	0.34	124.4 K	200.0	0.01	0.02	124.4 K	1.2 M	943.2 K	124.4 K	1.9 M	1.5 M	1.0	-1.52	-1.62	0.0	658.1 K	-278.4 K	1	1	100.0	100.0
1587	1396/05/08	6,090	-1.9	10.5 M	17.2 K	1.47	1.54	1.3 M	1.2 M	940.2 K	2.6 M	1.8 M	1.5 M	-2.0	-1.49	-1.63	0.0	658.1 K	-278.4 K	8	4	100.0	100.0
1588	1396/05/07	6,101	-1.99	14.4 M	23.5 K	2.89	2.32	1.4 M	1.1 M	979.3 K	2.1 M	1.5 M	1.5 M	-1.43	-1.35	-1.56	0.0	1.6 M	-278.4 K	10	7	100.0	100.0
1589	1396/05/04	6,102	-2.04	4.3 M	7.0 K	1.02	0.71	715.0 K	902.8 K	944.4 K	2.1 M	1.2 M	1.5 M	-3.0	-1.28	-1.54	0.0	1.6 M	-278.4 K	6	2	100.0	100.0
1590	1396/05/03	6,143	-1.21	11.8 M	18.7 K	3.32	2.1	1.5 M	857.4 K	955.3 K	1.4 M	900.0 K	1.4 M	1.04	-1.05	-1.49	3.3 M	1.6 M	-278.4 K	8	6	100.0	72.1
1591	1396/05/02	6,299	1.3	815.9 K	1.3 K	0.1	0.14	408.0 K	783.6 K	909.0 K	408.0 K	899.7 K	1.4 M	1.0	-1.15	-1.55	0.0	929.0 K	-446.0 K	2	2	100.0	100.0
1592	1396/05/01	6,300	1.22	4.8 M	7.8 K	0.55	0.83	678.6 K	796.2 K	934.9 K	52.6 K	2.0 M	1.5 M	12.9	-2.51	-1.58	4.6 M	-2.1 M	-446.0 K	7	2	100.0	2.2
1593	1396/04/31	6,386	2.54	3.6 M	5.9 K	0.35	0.59	724.5 K	783.4 K	983.7 K	1.2 M	2.5 M	1.6 M	-1.67	-3.19	-1.61	0.0	-3.0 M	-678.2 K	5	3	100.0	100.0
1594	1396/04/28	6,396	2.71	446.5 K	698.0	0.03	0.07	148.8 K	957.5 K	1.1 M	223.2 K	3.0 M	1.8 M	-1.5	-3.16	-1.61	0.0	-3.0 M	-678.2 K	3	2	100.0	100.0
1595	1396/04/27	6,100	-2.23	7.6 M	12.5 K	0.65	1.3	1.5 M	1.0 M	1.1 M	1.5 M	3.1 M	1.8 M	1.0	-3.02	-1.58	0.0	-3.9 M	-678.2 K	5	5	100.0	100.0
1596	1396/04/26	6,050	-4.0	24.2 M	40.0 K	3.15	4.82	754.4 K	900.8 K	1.1 M	4.0 M	2.1 M	1.8 M	-5.34	-2.35	-1.62	-15.1 M	-3.9 M	-678.2 K	12	6	37.4	100.0
1597	1396/04/25	6,081	-3.75	6.7 M	11.0 K	0.89	1.39	669.2 K	966.9 K	1.2 M	6.7 M	1.5 M	1.7 M	-10.0	-1.54	-1.34	0.0	-171.7 K	78.2 K	10	1	100.0	100.0
1598	1396/04/24	6,100	-3.77	12.6 M	20.4 K	1.97	2.86	1.6 M	844.3 K	1.3 M	4.2 M	1.0 M	1.5 M	-2.67	-1.23	-1.18	0.0	324.8 K	78.2 K	8	3	100.0	100.0
1599	1396/04/21	6,340	-0.27	13.2 M	21.2 K	3.29	3.3	955.0 K	772.1 K	1.3 M	2.2 M	866.1 K	1.4 M	-2.3	-1.12	-1.08	-4.6 M	324.8 K	78.2 K	9	6	65.2	100.0
1600	1396/04/20	6,407	0.9	2.7 M	4.1 K	0.58	0.65	541.5 K	662.4 K	1.3 M	225.6 K	521.9 K	1.3 M	2.4	1.27	1.02	0.0	1.2 M	307.1 K	5	12	100.0	100.0
1601	1396/04/19	6,350	-0.09	4.2 M	6.8 K	1.16	0.98	1.1 M	796.0 K	1.3 M	252.7 K	839.8 K	1.4 M	4.18	-1.05	-1.1	3.7 M	1.2 M	307.1 K	4	2	100.0	12.0
1602	1396/04/18	6,182	-2.89	5.7 M	9.1 K	1.39	1.4	404.0 K	728.2 K	1.4 M	396.7 K	887.4 K	1.7 M	1.02	-1.22	-1.22	2.5 M	496.4 K	121.1 K	14	8	100.0	56.1
1603	1396/04/07	7,998	2.17	8.2 M	10.7 K	2.12	1.78	1.4 M	1.5 M	1.6 M	2.0 M	1.5 M	1.8 M	-1.5	1.0	-1.16	0.0	0.0	-3.0 K	6	4	100.0	100.0
1604	1396/04/04	7,660	-2.17	1.1 M	1.5 K	0.29	0.24	279.1 K	1.5 M	1.6 M	279.1 K	1.2 M	1.8 M	1.0	1.23	-1.15	0.0	0.0	-3.0 K	4	4	100.0	100.0
1605	1396/04/03	7,899	0.88	5.5 M	7.1 K	1.95	1.2	1.8 M	1.9 M	1.6 M	1.4 M	1.5 M	1.9 M	1.33	1.3	-1.16	0.0	0.0	-3.0 K	3	4	100.0	100.0
1606	1396/03/30	7,600	-2.95	665.5 K	875.0	0.19	0.15	332.8 K	1.7 M	1.6 M	665.5 K	1.4 M	1.9 M	-2.0	1.24	-1.21	0.0	-12.0 K	-3.0 K	2	1	100.0	100.0
1607	1396/03/29	7,601	-3.1	9.8 M	12.7 K	2.9	2.4	4.9 M	2.0 M	1.6 M	2.4 M	1.8 M	1.9 M	2.0	1.11	-1.19	0.0	-12.0 K	-3.0 K	2	4	100.0	100.0
1608	1396/03/27	7,950	1.34	2.4 M	3.1 K	0.4	0.48	1.2 M	1.3 M	1.5 M	810.5 K	1.9 M	1.8 M	1.5	-1.45	-1.25	0.0	-12.0 K	-3.0 K	2	3	100.0	100.0
1609	1396/03/23	7,920	0.96	792.0 K	1000.0	0.12	0.09	792.0 K	1.9 M	1.6 M	792.0 K	3.8 M	1.9 M	1.0	-2.0	-1.21	0.0	-12.0 K	699.3 K	1	1	100.0	100.0
1610	1396/03/22	7,600	-3.12	307.8 K	400.0	0.05	0.04	247.7 K	1.8 M	2.2 M	307.8 K	3.3 M	1.9 M	-1.24	-1.8	1.18	-60.0 K	-12.0 K	4.0 M	1	1	80.5	100.0
1611	1396/03/21	7,715	-1.72	4.5 M	5.8 K	0.58	0.52	1.5 M	1.8 M	2.2 M	4.5 M	3.3 M	1.8 M	-3.0	-1.8	1.21	0.0	0.0	4.0 M	3	1	100.0	100.0
1612	1396/03/17	7,710	-1.91	8.9 M	11.6 K	1.38	1.04	1.5 M	2.3 M	2.3 M	3.0 M	3.3 M	1.8 M	-2.0	-1.42	1.27	0.0	0.0	4.2 M	6	3	100.0	100.0
1613	1396/03/13	7,850	-0.28	15.9 M	20.4 K	3.86	1.87	3.2 M	2.3 M	2.2 M	7.9 M	2.5 M	1.7 M	-2.5	-1.08	1.31	0.0	0.0	4.4 M	5	2	100.0	100.0
1614	1396/03/10	7,802	-0.9	3.1 M	4.0 K	0.68	0.37	1.0 M	1.9 M	2.0 M	1.0 M	1.4 M	1.4 M	1.0	1.36	1.44	0.0	0.0	4.8 M	3	3	100.0	100.0
1615	1396/03/09	7,820	-0.67	156.4 K	200.0	0.03	0.02	156.4 K	1.7 M	2.0 M	156.4 K	1.2 M	1.4 M	1.0	1.36	1.45	0.0	0.0	4.8 M	1	1	100.0	100.0
1616	1396/03/08	7,901	0.38	10.9 M	13.8 K	1.89	1.26	5.5 M	1.5 M	2.1 M	3.6 M	1.2 M	1.4 M	1.5	1.25	1.45	0.0	0.0	5.0 M	2	3	100.0	100.0
1617	1396/03/07	7,901	0.39	2.8 M	3.5 K	0.51	0.29	917.3 K	1.4 M	2.0 M	688.0 K	1.6 M	1.2 M	1.33	-1.17	1.62	0.0	0.0	5.5 M	3	4	100.0	100.0
1618	1396/03/06	8,085	2.82	4.0 M	4.9 K	0.83	0.36	2.0 M	1.3 M	2.1 M	988.9 K	1.7 M	1.2 M	2.0	-1.25	1.72	0.0	0.0	6.4 M	2	4	100.0	100.0
1619	1396/03/03	7,900	0.52	5.6 M	7.0 K	1.33	0.42	931.2 K	1.2 M	2.2 M	798.2 K	1.8 M	1.2 M	1.17	-1.54	1.88	0.0	0.0	7.7 M	6	7	100.0	100.0
1620	1396/03/01	7,900	0.52	1.4 M	1.8 K	0.33	0.1	462.7 K	1.2 M	2.6 M	694.0 K	2.3 M	2.1 M	-1.5	-1.89	1.24	0.0	0.0	7.7 M	3	2	100.0	100.0
1621	1396/02/31	7,803	-0.8	15.2 M	19.5 K	11.6	1.21	2.2 M	1.3 M	2.5 M	15.2 M	2.6 M	2.2 M	-7.0	-2.0	1.17	0.0	0.0	7.7 M	7	1	100.0	100.0
1622	1396/02/30	7,945	1.0	552.3 K	704.0	0.44	0.04	276.1 K	660.0 K	2.5 M	276.1 K	825.1 K	1.8 M	1.0	-1.25	1.37	0.0	0.0	7.7 M	2	2	100.0	100.0
1623	1396/02/27	7,945	1.0	318.6 K	401.0	0.06	0.02	159.3 K	701.8 K	2.5 M	318.6 K	902.3 K	1.9 M	-2.0	-1.29	1.33	0.0	0.0	7.7 M	2	1	100.0	100.0
1624	1396/02/26	7,760	-1.36	3.2 M	4.1 K	0.17	0.24	1.1 M	1.5 M	2.5 M	1.1 M	978.5 K	1.9 M	1.0	1.53	1.33	0.0	2.8 M	7.7 M	3	3	100.0	100.0
1625	1396/02/25	7,750	-1.5	1.6 M	2.0 K	0.08	0.12	781.3 K	3.4 M	2.5 M	1.6 M	859.5 K	1.8 M	-2.0	3.99	1.34	0.0	16.1 M	7.7 M	2	1	100.0	100.0
1626	1396/02/24	7,989	1.55	994.6 K	1.2 K	0.05	0.07	994.6 K	3.5 M	2.5 M	994.6 K	1.0 M	1.9 M	1.0	3.42	1.33	0.0	16.2 M	7.8 M	1	1	100.0	100.0
1627	1396/02/23	7,990	1.56	267.7 K	335.0	0.01	0.02	267.7 K	3.6 M	2.5 M	267.7 K	1.0 M	1.8 M	1.0	3.49	1.38	0.0	16.8 M	7.9 M	1	1	100.0	100.0
1628	1396/02/20	7,722	-2.15	21.2 M	27.4 K	1.08	1.66	2.1 M	3.1 M	2.5 M	852.5 K	1.3 M	1.7 M	2.5	2.49	1.42	14.0 M	17.8 M	8.0 M	7	1	70.1	4.0
1629	1396/02/19	7,806	-2.49	68.0 M	87.2 K	10.75	6.64	4.9 M	2.8 M	2.4 M	739.8 K	1.3 M	1.8 M	6.56	2.15	1.35	66.5 M	16.6 M	7.3 M	14	2	100.0	2.2
1630	1396/02/18	7,900	-1.24	6.9 M	8.5 K	1.19	0.67	2.3 M	1.4 M	2.1 M	1.3 M	1.3 M	1.9 M	1.74	1.06	1.1	279.9 K	3.3 M	3.9 M	3	5	100.0	96.0
1631	1396/02/17	8,000	0.01	3.2 M	4.0 K	0.42	0.26	3.2 M	1.3 M	1.9 M	0.0	1.2 M	1.8 M	0.0	1.07	1.07	3.2 M	3.8 M	3.9 M	1	0	100.0	0.0
1632	1396/02/16	7,900	-1.35	9.7 M	12.3 K	1.05	0.83	1.2 M	1.4 M	1.9 M	1.6 M	1.1 M	2.2 M	-1.32	1.33	-1.15	4.9 M	5.3 M	3.8 M	8	3	100.0	49.4
1633	1396/02/13	8,199	2.13	11.8 M	15.0 K	0.92	1.06	1.2 M	1.8 M	2.0 M	1.3 M	721.1 K	2.2 M	-1.08	2.5	-1.11	7.9 M	7.6 M	3.5 M	10	3	100.0	32.4
1634	1396/02/12	7,904	-1.56	565.1 K	715.0	0.02	0.05	565.1 K	2.8 M	2.1 M	565.1 K	641.6 K	2.2 M	1.0	4.29	-1.08	0.0	11.4 M	3.1 M	1	1	100.0	100.0
1635	1396/02/11	8,030	0.01	3.2 M	4.0 K	0.13	0.28	1.6 M	3.6 M	2.0 M	460.2 K	2.9 M	2.2 M	3.46	1.27	-1.12	2.7 M	11.4 M	3.1 M	2	1	100.0	14.5
1636	1396/02/10	8,050	0.27	12.9 M	16.1 K	0.58	1.15	2.2 M	3.1 M	1.9 M	684.0 K	2.8 M	2.2 M	3.15	1.11	-1.11	10.9 M	10.9 M	3.0 M	6	3	100.0	15.9
1637	1396/02/09	8,280	3.09	18.4 M	22.9 K	0.93	1.7	2.6 M	3.1 M	1.8 M	440.6 K	2.8 M	2.3 M	5.95	1.09	-1.26	16.6 M	8.7 M	2.4 M	7	4	100.0	9.6
1638	1396/02/06	8,140	2.12	31.0 M	37.7 K	2.07	3.14	3.9 M	3.0 M	1.7 M	828.7 K	3.1 M	2.4 M	4.68	-1.04	-1.38	26.9 M	5.5 M	1.6 M	8	5	100.0	13.4
1639	1396/02/04	8,250	3.58	54.6 M	68.4 K	14.85	7.92	5.5 M	2.4 M	1.5 M	6.1 M	3.3 M	2.4 M	-1.11	-1.35	-1.62	0.0	98.4 K	267.8 K	10	9	100.0	100.0
1640	1396/02/03	7,950	-0.26	7.5 M	9.6 K	2.75	0.91	838.3 K	829.6 K	1.1 M	1.9 M	1.2 M	1.9 M	-2.25	-1.43	-1.67	0.0	98.4 K	267.8 K	9	4	100.0	100.0
1641	1396/02/02	7,970	-0.01	358.7 K	450.0	0.09	0.04	179.3 K	867.8 K	1.4 M	179.3 K	1.1 M	2.1 M	1.0	-1.22	-1.58	0.0	231.2 K	339.4 K	2	2	100.0	100.0
1642	1396/01/29	8,100	1.63	5.6 M	6.9 K	1.34	0.64	1.4 M	1.1 M	1.4 M	1.7 M	1.0 M	2.1 M	-1.22	1.07	-1.53	492.0 K	907.1 K	339.4 K	4	3	100.0	91.1
1643	1396/01/28	7,951	-0.25	4.5 M	5.7 K	0.9	0.53	898.2 K	1.2 M	1.4 M	1.1 M	896.7 K	2.1 M	-1.25	1.3	-1.49	0.0	972.7 K	314.8 K	5	4	100.0	100.0
1644	1396/01/27	7,904	-0.84	301.1 K	381.0	0.04	0.03	150.6 K	1.3 M	1.4 M	150.6 K	1.2 M	2.0 M	1.0	1.11	-1.46	0.0	972.7 K	314.8 K	2	2	100.0	100.0
1645	1396/01/26	7,902	-0.89	3.2 M	4.0 K	0.43	0.33	1.1 M	1.7 M	1.6 M	2.5 M	1.7 M	2.3 M	-2.37	-1.0	-1.46	663.9 K	972.7 K	314.8 K	3	1	100.0	79.1
1646	1396/01/23	8,200	2.99	6.7 M	8.2 K	0.44	0.68	1.7 M	1.4 M	1.6 M	667.3 K	1.4 M	2.3 M	2.52	1.0	-1.47	3.4 M	840.0 K	281.6 K	4	5	100.0	49.7
1647	1396/01/21	8,250	3.8	6.3 M	7.7 K	0.43	0.65	1.6 M	1.6 M	1.5 M	916.4 K	2.8 M	2.4 M	1.72	-1.71	-1.58	820.0 K	164.0 K	112.6 K	4	6	100.0	87.0
1648	1396/01/20	7,890	-0.78	8.8 M	11.2 K	0.7	1.0	1.5 M	1.7 M	1.5 M	2.9 M	3.2 M	2.4 M	-2.0	-1.91	-1.61	0.0	0.0	71.6 K	6	3	100.0	100.0
1649	1396/01/19	7,710	-3.09	15.0 M	18.9 K	1.48	1.72	2.1 M	1.7 M	1.5 M	2.5 M	2.9 M	2.3 M	-1.17	-1.76	-1.59	0.0	0.0	71.6 K	7	6	100.0	100.0
1650	1396/01/09	7,900	-0.72	827.8 K	1.1 K	0.08	0.1	138.0 K	1.3 M	1.5 M	207.0 K	2.9 M	2.4 M	-1.5	-2.18	-1.58	0.0	0.0	71.6 K	6	4	100.0	100.0
1651	1396/01/08	7,999	-1.12	42.6 M	55.3 K	13.91	6.61	1.9 M	1.5 M	1.5 M	6.1 M	3.1 M	2.4 M	-3.14	-2.06	-1.61	0.0	0.0	71.6 K	22	7	100.0	100.0
1652	1396/01/07	8,000	-1.14	2.4 M	3.0 K	0.49	0.28	2.4 M	646.8 K	1.4 M	1.2 M	1.4 M	2.0 M	2.0	-2.18	-1.45	0.0	0.0	71.6 K	1	2	100.0	100.0
1653	1396/01/06	8,000	-1.15	992.0 K	1.2 K	0.16	0.11	992.0 K	749.1 K	1.3 M	496.0 K	1.7 M	2.1 M	2.0	-2.29	-1.61	0.0	0.0	-1.5 M	1	2	100.0	100.0
1654	1396/01/05	7,800	-3.69	2.5 M	3.2 K	0.45	0.3	356.8 K	706.6 K	1.3 M	1.2 M	1.7 M	2.1 M	-3.5	-2.47	-1.64	0.0	0.0	-1.5 M	7	2	100.0	100.0
1655	1395/12/28	8,399	3.69	904.7 K	1.1 K	0.07	0.11	452.3 K	755.9 K	1.3 M	301.6 K	1.7 M	2.1 M	1.5	-2.31	-1.57	0.0	0.0	-1.5 M	2	3	100.0	100.0
1656	1395/12/25	7,726	-4.96	8.7 M	11.3 K	0.76	1.09	671.4 K	1.4 M	1.3 M	4.4 M	2.9 M	2.2 M	-6.5	-2.04	-1.65	0.0	286.4 K	-1.5 M	13	2	100.0	100.0
1657	1395/12/24	7,910	-3.05	10.8 M	13.9 K	0.97	1.38	1.2 M	1.6 M	1.3 M	2.2 M	2.3 M	2.1 M	-1.8	-1.4	-1.6	0.0	286.4 K	-1.5 M	9	5	100.0	100.0
1658	1395/12/23	7,772	-4.95	6.7 M	8.6 K	0.66	0.89	608.9 K	1.9 M	1.3 M	1.3 M	2.2 M	2.2 M	-2.2	-1.17	-1.72	0.0	286.4 K	-1.5 M	11	5	100.0	100.0
1659	1395/12/22	7,880	-3.66	788.0 K	1000.0	0.05	0.1	394.0 K	2.3 M	1.3 M	788.0 K	2.1 M	2.2 M	-2.0	1.12	-1.67	0.0	286.4 K	-1.5 M	2	1	100.0	100.0
1660	1395/12/21	7,900	-4.75	37.2 M	47.0 K	4.31	6.09	3.4 M	3.3 M	1.3 M	4.0 M	2.9 M	2.2 M	-1.18	1.15	-1.73	1.4 M	286.4 K	-1.5 M	11	9	100.0	96.1
1661	1395/12/03	8,034	-3.16	3.1 M	3.8 K	0.36	0.51	1.0 M	2.6 M	934.9 K	629.7 K	2.3 M	1.9 M	1.67	1.12	-2.06	0.0	0.0	-1.6 M	3	5	100.0	100.0
1662	1395/12/01	8,100	-2.54	8.9 M	11.0 K	1.25	1.35	3.0 M	2.1 M	925.1 K	1.8 M	2.7 M	2.0 M	1.67	-1.25	-2.18	0.0	0.0	-1.6 M	3	5	100.0	100.0
1663	1395/11/30	8,100	-2.56	1.2 M	1.5 K	0.18	0.18	406.9 K	1.7 M	1.0 M	305.2 K	2.2 M	2.2 M	1.33	-1.31	-2.2	0.0	0.0	-1.6 M	3	4	100.0	100.0
1664	1395/11/27	8,500	1.15	28.7 M	35.9 K	8.66	5.29	7.2 M	1.8 M	1.0 M	7.2 M	2.6 M	2.4 M	1.0	-1.46	-2.27	0.0	0.0	-1.6 M	4	4	100.0	100.0
1665	1395/11/26	7,989	-4.99	1.8 M	2.3 K	0.53	0.34	453.8 K	924.5 K	785.4 K	1.8 M	1.3 M	1.9 M	-4.0	-1.38	-2.43	0.0	0.0	-1.6 M	4	1	100.0	100.0
1666	1395/11/25	7,995	-4.99	1.8 M	2.2 K	0.55	0.33	293.2 K	907.7 K	795.1 K	879.5 K	1.2 M	1.9 M	-3.0	-1.36	-2.37	0.0	0.0	-1.6 M	6	2	100.0	100.0
1667	1395/11/24	7,999	-5.0	1.6 M	2.0 K	0.15	0.3	409.3 K	955.5 K	816.5 K	327.5 K	1.2 M	1.9 M	1.25	-1.21	-2.31	0.0	0.0	-1.6 M	4	5	100.0	100.0
1668	1395/11/20	7,999	-5.0	101.6 K	127.0	0.01	0.02	101.6 K	874.0 K	803.6 K	101.6 K	2.1 M	2.0 M	1.0	-2.45	-2.47	0.0	-6.3 M	-1.6 M	1	1	100.0	100.0
1669	1395/11/19	8,035	-4.99	11.3 M	14.1 K	1.24	2.18	3.8 M	836.0 K	802.8 K	2.8 M	2.1 M	2.0 M	1.33	-2.5	-2.47	0.0	-6.3 M	-1.6 M	3	4	100.0	100.0
1670	1395/11/17	8,042	-5.0	2.4 M	3.0 K	0.28	0.46	484.2 K	306.3 K	770.0 K	1.2 M	1.8 M	1.7 M	-2.5	-6.03	-2.25	0.0	-6.3 M	-1.6 M	5	2	100.0	100.0
1671	1395/11/13	8,628	1.93	756.2 K	893.0	0.08	0.13	189.1 K	224.7 K	778.8 K	378.1 K	1.9 M	1.7 M	-2.0	-8.26	-2.24	0.0	-6.3 M	-1.6 M	4	2	100.0	100.0
1672	1395/11/11	8,900	4.78	43.2 M	51.4 K	16.26	10.12	225.2 K	357.2 K	888.6 K	2.5 M	2.2 M	1.8 M	-11.13	-6.06	-2.06	-31.4 M	-6.3 M	-1.6 M	5	13	2.6	75.4
1673	1395/11/10	8,074	-4.99	1.1 M	1.4 K	0.45	0.26	363.3 K	492.3 K	997.7 K	545.0 K	2.1 M	1.6 M	-1.5	-4.33	-1.62	0.0	0.0	0.0	3	2	100.0	100.0
1674	1395/11/09	8,074	-4.99	121.1 K	150.0	0.04	0.03	121.1 K	481.6 K	973.7 K	121.1 K	2.4 M	1.7 M	1.0	-5.0	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
1675	1395/11/06	8,075	-5.0	726.8 K	900.0	0.19	0.16	181.7 K	502.8 K	971.2 K	726.8 K	2.1 M	1.7 M	-4.0	-4.25	-1.8	0.0	0.0	0.0	4	1	100.0	100.0
1676	1395/11/05	8,090	-4.99	4.4 M	5.5 K	1.47	0.87	554.6 K	519.8 K	995.7 K	4.4 M	2.4 M	1.7 M	-8.0	-4.62	-1.74	0.0	0.0	0.0	8	1	100.0	100.0
1677	1395/11/04	8,110	-4.99	6.4 M	7.9 K	1.15	1.33	642.4 K	507.1 K	1.0 M	6.4 M	1.9 M	1.8 M	-10.0	-3.75	-1.79	0.0	0.0	0.0	10	1	100.0	100.0
1678	1395/11/02	8,111	-4.99	330.1 K	407.0	0.06	0.06	165.1 K	1.1 M	1.1 M	330.1 K	2.6 M	1.7 M	-2.0	-2.27	-1.63	0.0	0.0	0.0	2	1	100.0	100.0
1679	1395/10/29	8,150	-4.72	5.2 M	6.4 K	0.86	1.01	517.7 K	1.2 M	1.1 M	1.3 M	2.6 M	1.8 M	-2.5	-2.18	-1.61	0.0	0.0	0.0	10	4	100.0	100.0
1680	1395/10/28	8,135	-5.0	2.9 M	3.5 K	0.52	0.55	408.9 K	1.6 M	1.1 M	2.9 M	2.6 M	1.8 M	-7.0	-1.58	-1.56	0.0	0.0	0.0	7	1	100.0	100.0
1681	1395/10/27	8,400	-1.91	417.5 K	497.0	0.07	0.07	417.5 K	2.2 M	1.2 M	417.5 K	2.3 M	1.8 M	1.0	-1.08	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
1682	1395/10/26	8,300	-3.6	19.6 M	23.6 K	7.48	3.58	3.9 M	1.9 M	1.2 M	4.9 M	2.3 M	1.9 M	-1.25	-1.23	-1.49	0.0	0.0	0.0	5	4	100.0	100.0
1683	1395/10/25	8,500	-1.29	850.0 K	1000.0	0.34	0.15	850.0 K	722.8 K	1.1 M	850.0 K	1.1 M	1.6 M	1.0	-1.5	-1.43	0.0	0.0	644.2 K	1	1	100.0	100.0
1684	1395/10/22	8,300	-3.84	6.9 M	8.4 K	2.87	1.28	1.4 M	677.2 K	1.2 M	1.4 M	1.0 M	1.6 M	1.0	-1.5	-1.36	0.0	0.0	644.2 K	5	5	100.0	100.0
1685	1395/10/20	8,210	-4.89	289.8 K	353.0	0.1	0.05	289.8 K	870.7 K	1.2 M	289.8 K	761.8 K	1.6 M	1.0	1.14	-1.35	0.0	0.0	644.2 K	1	1	100.0	100.0
1686	1395/10/19	8,207	-4.99	2.0 M	2.4 K	0.45	0.35	492.4 K	837.0 K	1.2 M	984.8 K	886.2 K	1.6 M	-2.0	-1.06	-1.35	0.0	0.0	644.2 K	4	2	100.0	100.0
1687	1395/10/18	8,216	-5.0	3.0 M	3.6 K	0.51	0.53	423.7 K	1.3 M	1.2 M	988.7 K	1.2 M	1.7 M	-2.33	1.12	-1.35	0.0	0.0	644.2 K	7	3	100.0	100.0
1688	1395/10/14	8,400	-2.87	27.7 K	33.0	0.0	0.0	27.7 K	2.0 M	1.3 M	27.7 K	1.3 M	1.7 M	1.0	1.53	-1.32	0.0	0.0	644.2 K	1	1	100.0	100.0
1689	1395/10/13	8,420	-2.77	6.9 M	8.2 K	1.0	1.22	6.9 M	1.5 M	1.3 M	770.7 K	1.4 M	1.7 M	9.0	1.09	-1.33	0.0	0.0	644.2 K	1	9	100.0	100.0
1690	1395/10/12	8,400	-3.11	3.2 M	3.8 K	0.51	0.54	633.2 K	1.1 M	1.2 M	1.6 M	1.9 M	1.8 M	-2.5	-1.67	-1.48	0.0	0.0	644.2 K	5	2	100.0	100.0
1691	1395/10/11	8,265	-5.0	9.2 M	11.1 K	1.25	1.61	3.1 M	1.2 M	1.3 M	2.3 M	1.8 M	1.9 M	1.33	-1.53	-1.46	0.0	0.0	644.2 K	3	4	100.0	100.0
1692	1395/10/08	8,298	-4.99	10.3 M	12.4 K	1.87	0.97	2.1 M	952.2 K	1.2 M	1.5 M	2.2 M	1.8 M	1.4	-2.29	-1.54	0.0	0.0	644.2 K	5	7	100.0	100.0
1693	1395/10/07	8,310	-5.0	3.9 M	4.7 K	0.57	0.34	493.0 K	792.0 K	1.8 M	2.0 M	2.5 M	1.9 M	-4.0	-3.18	-1.05	0.0	0.0	3.8 M	8	2	100.0	100.0
1694	1395/10/06	8,336	-4.97	7.7 M	9.2 K	1.37	0.62	852.0 K	1.0 M	2.0 M	2.6 M	2.5 M	1.9 M	-3.0	-2.43	1.05	0.0	0.0	3.8 M	9	3	100.0	100.0
1695	1395/10/05	8,334	-4.99	116.7 K	140.0	0.02	0.01	116.7 K	971.3 K	2.2 M	116.7 K	2.2 M	1.8 M	1.0	-2.23	1.21	0.0	0.0	3.8 M	1	1	100.0	100.0
1696	1395/10/04	8,381	-5.0	15.1 M	18.0 K	2.78	1.28	944.8 K	954.7 K	2.2 M	3.8 M	2.2 M	1.8 M	-4.0	-2.27	1.19	0.0	0.0	3.8 M	16	4	100.0	100.0
1697	1395/10/01	8,746	-0.86	874.6 K	1000.0	0.11	0.07	874.6 K	1.3 M	2.3 M	874.6 K	2.0 M	1.7 M	1.0	-1.57	1.36	0.0	0.0	3.8 M	1	1	100.0	100.0
1698	1395/09/30	8,415	-4.99	11.0 M	13.0 K	1.67	0.84	1.6 M	1.4 M	2.3 M	2.2 M	2.0 M	1.7 M	-1.4	-1.41	1.35	0.0	2.6 M	3.8 M	7	5	100.0	100.0
1699	1395/09/29	8,481	-4.28	1.1 M	1.3 K	0.15	0.08	271.8 K	1.4 M	2.6 M	543.7 K	1.5 M	2.1 M	-2.0	-1.05	1.25	0.0	2.6 M	3.8 M	4	2	100.0	100.0
1700	1395/09/28	8,481	-4.42	4.4 M	5.2 K	0.7	0.32	734.6 K	1.6 M	2.7 M	1.5 M	1.5 M	2.0 M	-2.0	1.06	1.3	0.0	2.6 M	3.8 M	6	3	100.0	100.0
1701	1395/09/24	8,524	-4.12	10.4 M	12.0 K	1.74	0.77	2.6 M	1.9 M	2.8 M	3.5 M	1.5 M	2.1 M	-1.33	1.28	1.38	0.0	2.6 M	3.8 M	4	3	100.0	100.0
1702	1395/09/23	8,511	-4.63	13.7 M	16.0 K	4.2	1.04	1.7 M	1.9 M	2.7 M	851.3 K	1.4 M	1.9 M	2.02	1.33	1.43	12.9 M	2.6 M	3.8 M	8	1	100.0	6.2
1703	1395/09/22	8,920	-0.12	3.8 M	4.4 K	0.99	0.27	1.9 M	1.6 M	2.8 M	766.4 K	1.4 M	2.0 M	2.5	1.2	1.43	0.0	0.0	3.1 M	2	5	100.0	100.0
1704	1395/09/21	8,605	-3.75	3.5 M	4.1 K	1.11	0.25	1.8 M	1.4 M	2.7 M	1.2 M	1.7 M	2.1 M	1.5	-1.27	1.33	0.0	0.0	3.1 M	2	3	100.0	100.0
1705	1395/09/20	8,548	-4.41	541.9 K	634.0	0.11	0.04	541.9 K	1.1 M	2.7 M	541.9 K	1.5 M	2.1 M	1.0	-1.27	1.31	0.0	0.0	3.1 M	1	1	100.0	100.0
1706	1395/09/17	8,545	-4.71	8.0 M	9.4 K	1.73	0.59	2.7 M	1.4 M	2.7 M	4.0 M	1.9 M	2.0 M	-1.5	-1.38	1.35	0.0	0.0	3.1 M	3	2	100.0	100.0
1707	1395/09/16	8,545	-4.72	470.0 K	550.0	0.02	0.03	235.0 K	1.0 M	2.5 M	470.0 K	1.6 M	1.9 M	-2.0	-1.53	1.35	0.0	0.0	3.1 M	2	1	100.0	100.0
1708	1395/09/15	9,000	0.21	6.7 M	7.7 K	0.22	0.48	1.1 M	3.1 M	2.6 M	1.7 M	1.9 M	1.8 M	-1.5	1.63	1.42	0.0	12.6 M	3.1 M	6	4	100.0	100.0
1709	1395/09/14	9,133	1.69	237.9 K	266.0	0.01	0.02	119.0 K	3.4 M	2.6 M	79.3 K	1.9 M	1.7 M	1.5	1.76	1.47	0.0	12.6 M	3.1 M	2	3	100.0	100.0
1710	1395/09/13	9,000	-0.06	9.2 M	10.6 K	0.27	0.67	1.8 M	3.6 M	2.6 M	3.1 M	1.9 M	1.8 M	-1.67	1.89	1.47	0.0	12.6 M	3.1 M	5	3	100.0	100.0
1711	1395/09/09	9,000	-0.08	7.1 M	7.9 K	0.21	0.47	888.4 K	3.6 M	2.5 M	1.8 M	1.8 M	1.7 M	-2.0	1.97	1.51	0.0	12.6 M	3.1 M	8	4	100.0	100.0
1712	1395/09/07	9,097	5.0	118.6 M	130.5 K	11.17	12.35	5.3 M	4.0 M	2.7 M	2.1 M	1.8 M	1.8 M	2.53	2.25	1.48	62.8 M	12.6 M	3.1 M	19	18	84.7	31.7
1713	1395/09/06	8,999	4.65	23.7 M	26.3 K	1.77	2.64	3.4 M	2.5 M	2.0 M	2.0 M	1.6 M	1.7 M	1.71	1.57	1.15	0.0	0.0	0.0	7	12	100.0	100.0
1714	1395/09/03	8,972	4.87	25.1 M	28.5 K	3.06	3.11	3.6 M	3.1 M	1.9 M	1.5 M	2.8 M	1.8 M	2.43	1.1	1.08	0.0	0.0	0.0	7	17	100.0	100.0
1715	1395/09/02	8,360	-2.29	418.4 K	500.0	0.04	0.05	139.5 K	2.7 M	1.8 M	418.4 K	4.4 M	1.9 M	-3.0	-1.67	-1.07	0.0	0.0	0.0	3	1	100.0	100.0
1716	1395/09/01	8,400	-1.85	1.8 M	2.1 K	0.16	0.22	883.7 K	3.5 M	1.8 M	883.7 K	3.5 M	1.9 M	1.0	1.0	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1717	1395/08/29	8,303	-3.0	830.3 K	1000.0	0.07	0.09	415.2 K	3.1 M	1.8 M	830.3 K	2.9 M	1.9 M	-2.0	1.06	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
1718	1395/08/26	8,401	-1.87	36.1 M	42.2 K	4.01	4.83	5.2 M	3.2 M	1.9 M	18.0 M	3.0 M	1.9 M	-3.5	1.05	-1.02	0.0	0.0	0.0	7	2	100.0	100.0
1719	1395/08/25	8,600	0.46	720.0 K	840.0	0.08	0.09	720.0 K	2.0 M	1.6 M	240.0 K	1.7 M	1.5 M	3.0	1.18	1.03	0.0	0.0	0.0	1	3	100.0	100.0
1720	1395/08/24	8,650	1.18	16.2 M	18.8 K	2.66	1.46	4.1 M	1.9 M	1.5 M	2.0 M	1.8 M	1.4 M	2.0	1.04	1.07	0.0	0.0	0.0	4	8	100.0	100.0
1721	1395/08/23	8,560	0.14	1.2 M	1.3 K	0.16	0.1	289.8 K	1.3 M	2.2 M	231.8 K	1.3 M	1.7 M	1.25	1.0	1.31	0.0	0.0	334.0 K	4	5	100.0	100.0
1722	1395/08/22	8,500	-0.6	8.9 M	10.4 K	1.4	0.8	2.2 M	1.4 M	2.2 M	3.0 M	1.5 M	1.7 M	-1.33	-1.09	1.31	0.0	0.0	334.0 K	4	3	100.0	100.0
1723	1395/08/19	8,750	1.93	17.6 M	21.2 K	5.56	1.73	2.0 M	1.4 M	2.2 M	2.5 M	1.2 M	1.7 M	-1.29	1.17	1.33	0.0	0.0	334.0 K	9	7	100.0	100.0
1724	1395/08/18	8,452	-1.55	814.2 K	966.0	0.23	0.08	271.4 K	813.3 K	2.1 M	407.1 K	581.0 K	1.6 M	-1.5	1.4	1.32	0.0	0.0	334.0 K	3	2	100.0	100.0
1725	1395/08/17	8,790	2.4	1.2 M	1.4 K	0.28	0.1	588.8 K	938.8 K	2.1 M	235.5 K	615.1 K	1.6 M	2.5	1.53	1.35	0.0	0.0	334.0 K	2	5	100.0	100.0
1726	1395/08/16	8,500	-1.01	6.0 M	7.1 K	0.86	0.53	859.5 K	971.3 K	2.3 M	1.0 M	728.5 K	1.7 M	-1.17	1.33	1.32	0.0	0.0	334.0 K	7	6	100.0	100.0
1727	1395/08/15	8,502	-0.97	5.8 M	6.7 K	0.8	0.5	2.9 M	1.6 M	2.2 M	827.5 K	1.3 M	1.7 M	3.5	1.18	1.28	0.0	0.0	334.0 K	2	7	100.0	100.0
1728	1395/08/12	8,577	-0.13	2.5 M	2.9 K	0.27	0.21	411.0 K	1.3 M	2.1 M	308.3 K	1.4 M	1.8 M	1.33	-1.12	1.21	0.0	0.0	334.0 K	6	8	100.0	100.0
1729	1395/08/11	8,420	-1.98	2.4 M	2.8 K	0.22	0.2	1.2 M	1.7 M	2.2 M	794.6 K	2.3 M	1.9 M	1.5	-1.35	1.19	0.0	0.0	334.0 K	2	3	100.0	100.0
1730	1395/08/10	8,590	-0.03	3.7 M	4.4 K	0.36	0.29	934.7 K	1.8 M	2.2 M	934.7 K	2.8 M	1.9 M	1.0	-1.58	1.18	0.0	0.0	334.0 K	4	4	100.0	100.0
1731	1395/08/09	8,460	-1.95	20.4 M	24.3 K	2.67	1.64	2.6 M	1.9 M	2.3 M	5.1 M	3.2 M	1.9 M	-2.0	-1.75	1.2	0.0	0.0	334.0 K	8	4	100.0	100.0
1732	1395/08/08	8,367	-3.15	6.5 M	7.7 K	0.66	0.36	811.2 K	1.4 M	2.3 M	1.1 M	2.4 M	1.7 M	-1.33	-1.75	1.31	0.0	0.0	334.0 K	8	6	100.0	100.0
1733	1395/08/05	8,500	-1.77	12.2 M	14.4 K	1.46	0.69	2.4 M	2.0 M	3.0 M	4.1 M	2.3 M	2.1 M	-1.67	-1.18	1.45	0.0	0.0	709.4 K	5	3	100.0	100.0
1734	1395/08/04	8,500	-1.92	10.3 M	12.1 K	1.49	0.57	2.1 M	1.7 M	2.9 M	5.1 M	1.8 M	2.0 M	-2.5	-1.08	1.46	0.0	0.0	908.4 K	5	2	100.0	100.0
1735	1395/08/03	8,666	0.0	2.6 M	3.0 K	0.11	0.12	1.3 M	1.4 M	2.9 M	2.6 M	1.1 M	1.9 M	-2.0	1.28	1.49	0.0	0.0	1.1 M	2	1	100.0	100.0
1736	1395/08/02	8,570	-1.08	7.2 M	8.3 K	0.31	0.34	898.9 K	3.9 M	3.3 M	1.8 M	1.8 M	2.2 M	-2.0	2.19	1.52	0.0	1.3 M	1.1 M	8	4	100.0	100.0
1737	1395/08/01	8,810	2.2	18.8 M	21.0 K	0.84	0.86	3.1 M	4.5 M	3.4 M	1.6 M	1.8 M	2.2 M	2.0	2.57	1.54	0.0	1.3 M	1.1 M	6	12	100.0	100.0
1738	1395/07/28	8,700	0.96	4.5 M	5.1 K	0.21	0.21	892.4 K	4.5 M	3.2 M	892.4 K	1.8 M	2.2 M	1.0	2.49	1.48	0.0	1.3 M	1.1 M	5	5	100.0	100.0
1739	1395/07/27	8,988	4.39	2.8 M	3.1 K	0.13	0.13	707.3 K	4.1 M	3.2 M	282.9 K	1.8 M	2.2 M	2.5	2.26	1.47	0.0	1.3 M	1.1 M	4	10	100.0	100.0
1740	1395/07/26	8,797	4.99	87.3 M	99.8 K	10.31	5.01	10.9 M	4.1 M	3.0 M	2.4 M	1.9 M	2.2 M	4.47	2.09	1.36	6.7 M	1.3 M	1.1 M	8	33	100.0	92.3
1741	1395/07/25	8,500	1.49	3.9 M	4.5 K	0.48	0.22	1.3 M	1.9 M	2.4 M	1.3 M	1.8 M	2.2 M	1.0	1.05	1.12	0.0	0.0	752.9 K	3	3	100.0	100.0
1742	1395/07/24	8,400	0.63	10.3 M	11.8 K	1.3	0.55	2.6 M	1.4 M	2.5 M	2.1 M	1.7 M	2.3 M	1.25	-1.17	1.08	0.0	0.0	762.8 K	4	5	100.0	100.0
1743	1395/07/19	8,220	-1.55	2.9 M	3.5 K	0.31	0.15	411.8 K	1.2 M	2.5 M	720.6 K	1.5 M	2.3 M	-1.75	-1.24	1.06	0.0	0.0	762.8 K	7	4	100.0	100.0
1744	1395/07/18	8,355	0.07	1.1 M	1.3 K	0.12	0.05	270.7 K	1.5 M	2.4 M	180.4 K	1.7 M	2.5 M	1.5	-1.11	-1.01	0.0	0.0	762.8 K	4	6	100.0	100.0
1745	1395/07/14	8,320	-0.45	22.7 M	27.3 K	2.46	1.16	5.7 M	1.6 M	2.5 M	4.5 M	1.9 M	2.5 M	1.25	-1.21	-1.02	0.0	0.0	762.8 K	4	5	100.0	100.0
1746	1395/07/13	8,300	-0.72	2.9 M	3.5 K	0.25	0.15	324.7 K	1.5 M	2.3 M	730.6 K	1.7 M	2.4 M	-2.25	-1.11	-1.04	0.0	0.0	762.8 K	9	4	100.0	100.0
1747	1395/07/12	8,200	-2.05	8.1 M	9.9 K	0.25	0.41	1.2 M	2.0 M	2.4 M	1.4 M	1.5 M	2.4 M	-1.17	1.33	-1.01	0.0	0.0	762.8 K	7	6	100.0	100.0
1748	1395/07/11	8,360	-0.1	11.2 M	13.3 K	0.35	0.49	1.9 M	4.4 M	2.3 M	1.9 M	2.4 M	2.5 M	1.0	1.78	-1.11	0.0	1.5 M	762.8 K	6	6	100.0	100.0
1749	1395/07/10	8,590	2.69	1.8 M	2.1 K	0.05	0.08	606.7 K	4.3 M	2.3 M	606.7 K	2.4 M	2.7 M	1.0	1.77	-1.18	0.0	2.3 M	1.1 M	3	3	100.0	100.0
1750	1395/07/07	8,600	3.45	22.8 M	26.5 K	0.53	0.99	3.8 M	4.2 M	2.2 M	2.5 M	2.5 M	2.7 M	1.5	1.69	-1.22	0.0	3.0 M	1.1 M	6	9	100.0	100.0
1751	1395/07/06	8,648	4.41	15.7 M	18.4 K	0.38	0.65	2.0 M	5.6 M	2.1 M	982.1 K	3.2 M	2.6 M	2.0	1.74	-1.23	0.0	3.0 M	1.1 M	8	16	100.0	100.0
1752	1395/07/05	8,351	4.99	113.1 M	135.6 K	5.65	5.39	9.8 M	5.4 M	2.1 M	4.0 M	3.7 M	2.8 M	2.43	1.44	-1.3	7.5 M	3.0 M	1.1 M	9	20	77.8	71.2
1753	1395/07/04	8,000	0.58	4.6 M	5.8 K	0.24	0.22	918.5 K	2.9 M	1.9 M	306.8 K	2.8 M	2.4 M	2.99	1.05	-1.29	4.0 M	1.5 M	1.8 M	5	2	100.0	13.4
1754	1395/07/03	8,099	1.94	14.3 M	17.8 K	0.81	0.61	2.0 M	2.9 M	2.0 M	1.8 M	2.7 M	2.5 M	1.14	1.07	-1.26	3.6 M	714.1 K	1.6 M	7	6	100.0	75.1
1755	1395/06/31	7,900	-1.2	55.5 M	70.4 K	7.62	2.65	18.5 M	2.4 M	2.0 M	7.9 M	2.5 M	2.6 M	2.33	-1.06	-1.29	0.0	1.5 K	1.4 M	3	7	100.0	100.0
1756	1395/06/29	7,673	-4.34	9.4 M	12.3 K	1.12	0.39	1.2 M	912.2 K	1.7 M	1.3 M	1.2 M	2.3 M	-1.14	-1.3	-1.39	7.7 K	1.5 K	1.4 M	8	7	100.0	99.9
1757	1395/06/28	7,700	-4.38	10.4 M	13.6 K	0.99	0.44	1.2 M	1.2 M	1.9 M	1.2 M	1.7 M	2.4 M	1.0	-1.47	-1.29	0.0	39.6 K	3.3 M	9	9	100.0	100.0
1758	1395/06/27	7,675	-4.91	5.4 M	7.0 K	0.35	0.23	897.8 K	1.5 M	1.9 M	1.1 M	2.3 M	2.5 M	-1.2	-1.6	-1.3	0.0	39.6 K	3.3 M	6	5	100.0	100.0
1759	1395/06/24	7,710	-4.67	5.8 M	7.5 K	0.33	0.25	581.7 K	1.5 M	1.9 M	969.6 K	3.0 M	2.5 M	-1.67	-1.96	-1.33	0.0	39.6 K	3.3 M	10	6	100.0	100.0
1760	1395/06/23	7,755	-4.28	4.5 M	5.8 K	0.24	0.19	749.5 K	1.8 M	1.9 M	1.5 M	3.0 M	2.6 M	-2.0	-1.66	-1.36	0.0	39.6 K	3.3 M	6	3	100.0	100.0
1761	1395/06/21	7,900	-2.85	16.6 M	20.9 K	1.06	0.71	2.8 M	1.7 M	1.9 M	8.2 M	2.8 M	2.6 M	-2.96	-1.58	-1.36	198.0 K	39.6 K	3.3 M	6	2	100.0	98.8
1762	1395/06/20	7,899	-3.44	21.6 M	27.3 K	1.28	0.82	2.4 M	1.6 M	1.9 M	3.1 M	2.4 M	2.5 M	-1.29	-1.48	-1.37	0.0	0.0	3.3 M	9	7	100.0	100.0
1763	1395/06/17	7,982	-3.51	30.3 M	38.4 K	1.49	1.21	1.5 M	1.3 M	2.1 M	3.8 M	2.4 M	2.5 M	-2.5	-1.83	-1.21	0.0	0.0	6.2 M	20	8	100.0	100.0
1764	1395/06/16	7,908	-5.0	16.0 M	20.2 K	0.83	0.65	1.8 M	1.6 M	2.2 M	1.6 M	2.7 M	2.4 M	1.11	-1.73	-1.13	0.0	1.4 M	6.2 M	9	10	100.0	100.0
1765	1395/06/15	7,935	-4.99	9.7 M	12.2 K	0.5	0.4	974.3 K	1.4 M	2.2 M	1.4 M	3.1 M	2.5 M	-1.43	-2.13	-1.13	0.0	1.4 M	6.2 M	10	7	100.0	100.0
1766	1395/06/14	8,000	-4.21	132.0 K	165.0	0.0	0.01	132.0 K	1.5 M	2.2 M	132.0 K	2.8 M	2.5 M	1.0	-1.91	-1.13	0.0	1.4 M	6.2 M	1	1	100.0	100.0
1767	1395/06/13	8,023	-5.0	28.6 M	35.6 K	0.86	1.23	1.2 M	1.7 M	2.2 M	3.2 M	2.8 M	2.5 M	-2.67	-1.69	-1.11	0.0	1.2 M	6.2 M	24	9	100.0	100.0
1768	1395/06/10	8,172	-5.0	49.5 M	60.5 K	1.63	2.32	2.2 M	2.1 M	2.4 M	4.7 M	2.3 M	2.4 M	-2.18	-1.08	-1.02	7.2 M	5.7 M	6.2 M	23	9	100.0	85.4
1769	1395/06/09	8,300	-3.67	10.8 M	12.8 K	0.27	0.5	980.2 K	2.2 M	2.4 M	2.7 M	2.0 M	2.2 M	-2.75	1.1	1.08	0.0	4.3 M	5.8 M	11	4	100.0	100.0
1770	1395/06/08	8,650	0.34	11.2 M	13.1 K	0.27	0.52	1.2 M	2.4 M	2.5 M	1.1 M	2.2 M	2.2 M	1.11	1.07	1.13	0.0	4.3 M	5.8 M	9	10	100.0	100.0
1771	1395/06/07	8,739	2.04	42.7 M	48.8 K	0.81	2.1	2.3 M	2.0 M	2.5 M	2.6 M	2.3 M	2.2 M	-1.1	-1.15	1.15	-1.2 M	4.3 M	5.8 M	16	15	87.9	90.7
1772	1395/06/06	8,700	3.24	63.3 M	72.5 K	1.59	3.58	3.0 M	2.5 M	2.6 M	1.7 M	2.5 M	2.1 M	1.83	1.0	1.23	22.6 M	11.9 M	5.9 M	20	23	95.8	60.2
1773	1395/06/03	8,580	2.25	32.5 M	38.0 K	0.98	2.0	2.5 M	2.3 M	2.6 M	2.5 M	2.8 M	2.2 M	1.0	-1.2	1.16	0.0	7.4 M	4.8 M	13	13	100.0	100.0
1774	1395/06/02	8,432	-0.38	55.0 M	66.4 K	2.47	4.17	2.2 M	2.1 M	2.6 M	3.1 M	2.8 M	2.2 M	-1.39	-1.31	1.2	0.0	7.4 M	4.7 M	25	18	100.0	100.0
1775	1395/06/01	8,085	-4.99	14.1 M	17.5 K	0.74	0.73	565.4 K	1.9 M	2.6 M	1.8 M	2.8 M	1.9 M	-3.13	-1.44	1.36	0.0	7.4 M	4.7 M	25	8	100.0	100.0
1776	1395/05/31	8,357	-4.99	88.5 M	105.8 K	30.45	4.58	4.7 M	2.7 M	3.3 M	3.2 M	3.1 M	2.3 M	1.45	-1.12	1.41	36.9 M	7.4 M	8.3 M	19	16	100.0	58.3
1777	1395/05/30	8,360	-4.99	836.0 K	1000.0	0.04	0.04	836.0 K	607.2 K	2.8 M	836.0 K	2.9 M	2.0 M	1.0	-4.8	1.39	0.0	0.0	8.1 M	1	1	100.0	100.0
1778	1395/05/27	8,367	-5.0	2.5 M	3.0 K	0.12	0.11	505.7 K	2.9 M	2.7 M	2.5 M	2.8 M	2.0 M	-5.0	1.02	1.33	0.0	11.6 M	9.1 M	5	1	100.0	100.0
1779	1395/05/26	8,386	-5.0	6.0 M	7.1 K	0.28	0.2	746.5 K	3.3 M	2.6 M	6.0 M	2.5 M	2.0 M	-8.0	1.28	1.28	0.0	11.6 M	9.9 M	8	1	100.0	100.0
1780	1395/05/25	8,388	-4.99	494.1 K	589.0	0.02	0.02	164.7 K	4.0 M	3.3 M	494.1 K	2.3 M	2.9 M	-3.0	1.76	1.14	0.0	11.6 M	11.2 M	3	1	100.0	100.0
1781	1395/05/24	8,403	-5.0	4.7 M	5.6 K	0.23	0.16	677.7 K	4.4 M	3.2 M	4.7 M	2.3 M	2.8 M	-7.0	1.89	1.15	0.0	11.6 M	11.2 M	7	1	100.0	100.0
1782	1395/05/23	8,999	24.85	94.7 M	107.0 K	28.82	3.66	6.3 M	5.6 M	3.3 M	2.6 M	2.0 M	2.7 M	2.42	2.73	1.23	58.1 M	11.6 M	11.2 M	15	14	100.0	38.6
1783	1395/05/11	9,707	5.0	8.3 M	8.6 K	3.06	0.3	4.2 M	3.0 M	3.0 M	1.7 M	1.2 M	2.7 M	2.5	2.5	1.09	0.0	0.0	8.3 M	2	5	100.0	100.0
1784	1395/05/10	9,686	5.0	5.0 M	5.2 K	2.01	0.17	5.0 M	2.7 M	2.8 M	1.7 M	902.1 K	2.8 M	3.0	3.0	1.02	0.0	0.0	8.3 M	1	3	100.0	100.0
1785	1395/05/06	9,683	5.0	677.8 K	700.0	0.2	0.02	677.8 K	2.1 M	2.9 M	677.8 K	831.9 K	3.0 M	1.0	2.5	-1.02	0.0	0.0	8.3 M	1	1	100.0	100.0
1786	1395/05/04	9,672	4.99	2.4 M	2.5 K	0.54	0.08	2.4 M	2.1 M	2.9 M	805.0 K	856.5 K	2.8 M	3.0	2.5	1.02	0.0	0.0	8.1 M	1	3	100.0	100.0
1787	1395/05/03	9,666	5.0	1.5 M	1.6 K	0.23	0.05	1.5 M	2.8 M	2.8 M	515.5 K	921.0 K	2.8 M	3.0	3.0	-1.01	0.0	0.0	8.1 M	1	3	100.0	100.0
1788	1395/05/02	9,650	4.99	3.9 M	4.0 K	0.46	0.12	3.9 M	4.2 M	2.6 M	771.0 K	1.3 M	2.9 M	5.0	3.13	-1.12	0.0	0.0	8.1 M	1	5	100.0	100.0
1789	1395/04/30	9,633	4.99	4.0 M	4.1 K	0.47	0.12	2.0 M	4.1 M	2.7 M	1.3 M	1.6 M	3.5 M	1.5	2.57	-1.29	0.0	-99.5 K	8.1 M	2	3	100.0	100.0
1790	1395/04/29	9,611	4.99	5.3 M	5.5 K	0.13	0.17	1.8 M	3.0 M	2.8 M	888.2 K	1.4 M	3.8 M	2.0	2.05	-1.35	0.0	-99.5 K	8.1 M	3	6	100.0	100.0
1791	1395/04/28	9,581	5.0	7.4 M	7.7 K	0.13	0.23	7.4 M	3.3 M	2.8 M	1.1 M	2.8 M	3.9 M	7.0	1.16	-1.4	0.0	14.3 M	8.1 M	1	7	100.0	100.0
1792	1395/04/27	9,527	4.99	12.8 M	13.4 K	0.21	0.35	12.8 M	2.8 M	2.7 M	3.2 M	2.7 M	4.2 M	4.0	1.01	-1.54	0.0	20.7 M	8.1 M	1	4	100.0	100.0
1793	1395/04/26	9,476	5.0	12.3 M	13.0 K	0.17	0.35	3.9 M	2.4 M	3.0 M	2.1 M	2.5 M	5.4 M	1.92	-1.05	-1.8	-497.5 K	24.8 M	4.0 M	3	6	96.0	100.0
1794	1395/04/23	9,470	4.92	4.2 M	4.6 K	0.05	0.12	693.8 K	2.2 M	3.0 M	693.8 K	2.7 M	5.6 M	1.0	-1.21	-1.91	0.0	28.1 M	4.0 M	6	6	100.0	100.0
1795	1395/04/22	9,021	-4.99	159.7 M	176.9 K	2.64	6.19	3.2 M	3.2 M	2.9 M	6.8 M	6.1 M	5.9 M	-2.11	-1.94	-2.01	72.1 M	33.2 M	4.0 M	37	7	75.1	29.9
1796	1395/04/21	9,370	-5.0	84.1 M	89.8 K	1.83	3.72	1.9 M	2.9 M	2.8 M	748.6 K	5.3 M	5.7 M	2.49	-1.81	-2.01	32.1 M	18.8 M	424.4 K	20	7	44.3	6.2
1797	1395/04/20	9,527	-5.0	39.6 M	41.5 K	1.01	1.77	1.4 M	3.3 M	3.0 M	357.3 K	6.3 M	6.1 M	3.95	-1.9	-2.06	20.4 M	12.4 M	-1.2 M	15	2	53.4	1.8
1798	1395/04/19	10,000	-3.07	66.1 M	67.4 K	2.42	3.36	1.7 M	3.9 M	3.4 M	2.8 M	6.7 M	6.8 M	-1.65	-1.71	-1.98	15.7 M	8.3 M	-2.2 M	19	6	49.5	25.8
1799	1395/04/15	10,312	-4.99	140.0 M	135.7 K	23.25	10.22	9.5 M	4.7 M	3.7 M	22.1 M	8.4 M	7.0 M	-2.32	-1.78	-1.88	25.8 M	5.2 M	-3.0 M	12	4	81.6	63.2
1800	1395/04/14	10,314	-4.99	408.4 K	396.0	0.06	0.03	102.1 K	1.8 M	2.8 M	204.2 K	2.5 M	5.8 M	-2.0	-1.42	-2.07	0.0	0.0	-4.3 M	4	2	100.0	100.0
1801	1395/04/13	10,318	-5.0	1.0 M	1000.0	0.15	0.08	1.0 M	1.8 M	2.9 M	343.9 K	2.0 M	5.9 M	3.0	-1.09	-2.03	0.0	-568.6 K	-4.3 M	1	3	100.0	100.0
1802	1395/04/12	10,321	-5.0	722.5 K	700.0	0.05	0.05	361.2 K	1.6 M	2.9 M	722.5 K	2.2 M	6.1 M	-2.0	-1.36	-2.11	0.0	-568.6 K	-4.3 M	2	1	100.0	100.0
1803	1395/04/09	10,328	-4.99	1.6 M	1.5 K	0.07	0.11	259.6 K	1.3 M	2.9 M	1.6 M	2.5 M	6.1 M	-6.0	-1.88	-2.08	0.0	-698.8 K	-4.3 M	6	1	100.0	100.0
1804	1395/04/08	10,439	-5.0	26.7 M	25.6 K	1.43	2.16	6.7 M	2.4 M	3.1 M	5.3 M	4.6 M	6.0 M	1.25	-1.88	-1.96	0.0	-698.8 K	-4.3 M	4	5	100.0	100.0
1805	1395/04/06	10,457	-5.0	4.4 M	4.2 K	0.24	0.36	203.9 K	2.2 M	2.8 M	522.7 K	5.0 M	6.0 M	-2.56	-2.27	-2.11	-2.8 M	-698.8 K	-4.3 M	4	7	18.7	83.7
1806	1395/04/05	10,465	-4.99	1.9 M	1.8 K	0.1	0.15	465.7 K	2.4 M	3.0 M	931.4 K	6.9 M	6.8 M	-2.0	-2.94	-2.28	0.0	-130.2 K	-4.1 M	4	2	100.0	100.0
1807	1395/04/02	10,640	-8.75	37.0 M	33.6 K	1.01	3.39	858.4 K	2.3 M	3.0 M	3.0 M	7.6 M	6.9 M	-3.55	-3.3	-2.27	-651.0 K	-130.2 K	-4.1 M	17	5	39.4	41.2
1808	1395/03/25	12,932	-5.0	48.4 M	37.4 K	1.44	4.64	5.4 M	6.4 M	3.7 M	24.2 M	11.7 M	7.2 M	-4.5	-1.83	-1.95	0.0	-16.4 M	-4.1 M	9	2	100.0	100.0
1809	1395/03/24	12,999	-5.0	16.2 M	12.5 K	0.53	1.59	5.4 M	5.9 M	3.2 M	16.2 M	9.8 M	5.9 M	-3.0	-1.67	-1.85	0.0	-16.4 M	-4.1 M	3	1	100.0	100.0
1810	1395/03/23	13,005	-5.0	1.4 M	1.1 K	0.05	0.13	700.3 K	4.2 M	3.0 M	700.3 K	8.5 M	5.7 M	1.0	-2.03	-1.86	0.0	-16.4 M	-4.3 M	2	2	100.0	100.0
1811	1395/03/22	13,015	-5.0	2.5 M	1.9 K	0.08	0.23	505.0 K	4.4 M	3.2 M	2.5 M	8.9 M	5.9 M	-5.0	-2.05	-1.88	0.0	-16.4 M	-4.6 M	5	1	100.0	100.0
1812	1395/03/19	13,658	-4.99	154.3 M	113.0 K	18.58	55.14	24.1 M	5.2 M	3.6 M	11.9 M	8.4 M	6.0 M	2.03	-1.62	-1.7	-81.9 M	-16.4 M	-4.8 M	3	13	46.9	100.0
1813	1395/03/18	13,662	-5.0	1.2 M	911.0	0.15	0.43	410.3 K	2.8 M	1.5 M	1.2 M	6.0 M	2.3 M	-3.03	-2.14	-1.5	-13.7 K	-2.7 K	-1.7 K	3	1	98.9	100.0
1814	1395/03/17	13,671	-5.0	2.1 M	1.6 K	0.27	0.72	353.4 K	2.9 M	1.6 M	1.1 M	5.1 M	2.3 M	-3.0	-1.75	-1.42	0.0	-2.8 K	-922.2	6	2	100.0	100.0
1815	1395/03/16	13,672	-5.0	136.7 K	100.0	0.02	0.04	136.7 K	3.9 M	2.0 M	136.7 K	5.6 M	2.5 M	1.0	-1.43	-1.24	0.0	-2.8 K	-988.1	1	1	100.0	100.0
1816	1395/03/11	13,679	-4.99	1.6 M	1.2 K	0.22	0.5	819.4 K	3.9 M	2.1 M	819.4 K	5.6 M	2.6 M	1.0	-1.43	-1.25	0.0	-2.8 K	-1.1 K	2	2	100.0	100.0
1817	1395/03/09	13,832	-4.99	36.9 M	26.6 K	165.09	122.84	12.3 M	4.2 M	2.2 M	36.9 M	6.3 M	2.9 M	-3.0	-1.5	-1.29	0.0	-2.8 K	-1.2 K	3	1	100.0	100.0
1818	1395/03/08	13,833	-5.0	424.7 K	307.0	2.19	1.48	205.4 K	157.5 K	219.2 K	212.3 K	186.1 K	254.0 K	-1.03	-1.18	-1.16	-13.8 K	-2.8 K	-1.3 K	2	2	96.7	100.0
1819	1395/03/04	13,834	-5.0	276.7 K	200.0	1.72	0.96	138.3 K	161.4 K	221.3 K	276.7 K	193.7 K	261.6 K	-2.0	-1.2	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1820	1395/02/19	13,835	-5.0	138.4 K	100.0	0.9	0.45	138.4 K	160.8 K	236.4 K	138.4 K	160.8 K	260.1 K	1.0	1.0	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1821	1395/02/06	13,836	-5.0	138.4 K	100.0	0.43	0.42	138.4 K	154.1 K	246.2 K	138.4 K	154.1 K	273.6 K	1.0	1.0	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1822	1395/02/05	13,837	-5.0	138.4 K	100.0	0.4	0.38	138.4 K	267.3 K	258.2 K	138.4 K	320.8 K	290.5 K	1.0	-1.2	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1823	1395/01/29	13,838	-5.0	276.8 K	200.0	0.73	0.73	276.8 K	290.4 K	273.2 K	276.8 K	348.5 K	312.2 K	1.0	-1.2	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1824	1395/01/21	13,838	-5.0	112.1 K	81.0	0.25	0.25	112.1 K	272.7 K	272.7 K	112.1 K	318.1 K	318.1 K	1.0	-1.17	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1825	1395/01/18	13,838	-5.0	105.2 K	76.0	0.19	0.19	105.2 K	299.5 K	299.5 K	105.2 K	359.4 K	359.4 K	1.0	-1.2	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1826	1395/01/16	13,842	-5.0	971.7 K	702.0	2.7	2.7	485.9 K	338.3 K	338.3 K	971.7 K	422.9 K	422.9 K	-2.0	-1.25	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
1827	1395/01/15	13,843	-5.0	276.9 K	200.0	0.63	0.63	276.9 K	240.0 K	240.0 K	276.9 K	240.0 K	240.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1828	1395/01/10	13,845	-5.0	443.0 K	320.0	1	1	221.5 K	221.5 K	221.5 K	221.5 K	221.5 K	221.5 K	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی دفارا