سوابق دفارا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	27,360	27,360	27,360	27,360	-0.98	27,620	-0.04	0.0	29.71 K	81.28 M	0.02	0.02	100.0	100.0	5.81 M	81.28 M	-14.0	0.0
2	1403/07/04	27,980	28,000	27,030	27,290	-1.41	27,630	-0.18	3.59	496.64 K	1.37 B	0.27	0.31	88.99	100.0	14.03 M	17.58 M	-1.25	-151.05 M
3	1403/07/03	26,600	27,810	26,600	27,810	3.0	27,680	2.52	4.55	1.77 M	4.9 B	1.09	1.13	74.39	65.21	46.74 M	27.31 M	1.71	450.03 M
4	1403/07/02	26,560	27,150	26,050	27,000	0.63	27,000	0.63	4.22	1.82 M	4.93 B	1.28	1.21	48.96	57.0	37.68 M	38.46 M	-1.02	-396.19 M
5	1403/07/01	27,040	27,290	26,500	26,590	0.26	26,830	1.17	2.98	1.91 M	5.12 B	1.32	1.2	53.27	63.37	30.29 M	34.87 M	-1.15	-516.51 M
6	1403/06/28	26,180	26,550	25,900	26,550	2.99	26,520	2.87	2.51	2.42 M	6.42 B	1.97	1.51	34.31	49.95	37.97 M	36.43 M	1.04	-1.0 B
7	1403/06/27	25,950	26,000	25,480	26,000	2.04	25,780	1.18	2.04	1.21 M	3.13 B	1.12	0.79	64.76	65.26	33.2 M	37.79 M	-1.14	-15.56 M
8	1403/06/26	25,490	25,940	25,260	25,520	0.59	25,480	0.43	2.69	748.32 K	1.91 B	0.65	0.5	66.89	31.06	21.61 M	13.77 M	1.57	683.0 M
9	1403/06/25	26,500	26,500	25,210	25,500	-1.85	25,370	-2.35	5.12	822.98 K	2.09 B	0.69	0.54	80.5	89.63	17.51 M	31.19 M	-1.78	-190.56 M
10	1403/06/24	25,490	25,990	25,490	25,980	2.93	25,980	2.93	1.96	2.03 M	5.27 B	2.29	1.42	64.92	68.86	65.85 M	43.24 M	1.52	-207.86 M
11	1403/06/21	24,310	25,430	24,310	25,420	2.05	25,240	1.32	4.61	1.32 M	3.32 B	1.49	0.95	66.39	34.82	32.9 M	19.59 M	1.68	1.05 B
12	1403/06/20	25,200	25,200	24,450	24,950	0.52	24,910	0.36	3.07	499.0 K	1.24 B	0.49	0.36	45.07	45.54	12.19 M	13.17 M	-1.08	-5.84 M
13	1403/06/19	24,770	25,090	24,380	24,730	0.77	24,820	1.14	2.91	1.05 M	2.61 B	1.03	0.78	40.0	75.56	17.13 M	36.54 M	-2.13	-928.72 M
14	1403/06/18	24,660	24,890	24,280	24,310	-1.38	24,540	-0.45	2.51	1.03 M	2.53 B	0.93	0.76	24.75	44.27	12.51 M	20.72 M	-1.66	-493.3 M
15	1403/06/17	25,440	25,440	24,460	24,600	-0.97	24,650	-0.76	4.01	546.57 K	1.35 B	0.25	0.41	53.66	100.0	12.89 M	22.06 M	-1.71	-623.48 M
16	1403/06/13	24,800	25,290	24,760	24,840	-1.66	24,840	-1.66	2.14	1.29 M	3.19 B	0.57	0.94	35.76	81.13	11.19 M	28.46 M	-2.54	-1.45 B
17	1403/06/11	25,900	25,910	24,910	25,150	-1.02	25,260	-0.59	4.01	1.14 M	2.89 B	0.48	0.83	78.22	65.91	16.24 M	20.67 M	-1.27	355.18 M
18	1403/06/10	25,370	25,410	25,200	25,410	1.97	25,410	1.97	0.83	1.09 M	2.77 B	0.44	0.76	39.03	30.25	28.44 M	17.45 M	1.63	243.02 M
19	1403/06/07	24,900	25,450	24,720	25,100	0.16	24,920	-0.56	2.95	1.45 M	3.61 B	0.62	1.04	50.14	27.4	18.46 M	14.98 M	1.23	820.64 M
20	1403/06/06	25,080	25,600	25,040	25,040	-2.0	25,060	-1.92	2.24	6.16 M	15.45 B	3.47	5.61	34.97	72.42	27.99 M	79.92 M	-2.86	-5.79 B
21	1403/06/05	25,560	25,560	25,430	25,550	1.96	25,550	1.96	0.51	1.51 M	3.85 B	0.74	1.44	54.15	85.95	19.31 M	39.88 M	-2.07	-1.22 B
22	1403/06/03	25,060	25,060	25,060	25,060	1.99	25,060	1.99	0.0	1.75 M	4.38 B	1.04	1.74	40.15	19.46	41.9 M	20.31 M	2.06	906.83 M
23	1403/05/31	24,570	24,570	24,570	24,570	1.99	24,570	1.99	0.0	1.48 M	3.64 B	1.06	1.57	67.93	32.18	39.9 M	31.67 M	1.26	1.3 B
24	1403/05/30	24,080	24,140	23,330	24,140	1.99	24,090	1.77	3.47	731.45 K	1.76 B	0.51	0.77	23.72	73.97	16.72 M	28.33 M	-1.69	-885.14 M
25	1403/05/29	23,670	23,670	23,670	23,670	1.98	23,670	1.98	0.0	3.41 M	8.06 B	4.08	4.24	63.3	11.81	51.03 M	38.07 M	1.34	4.15 B
26	1403/05/28	23,210	23,210	23,210	23,210	1.98	23,210	1.98	0.0	2.75 M	6.38 B	7.71	3.82	33.58	1.73	82.35 M	8.48 M	9.71	2.03 B
27	1403/05/27	23,170	23,170	23,170	23,170	1.98	22,760	0.18	0.0	55.96 K	129.65 M	0.14	0.07	100.0	100.0	129.65 M	9.97 M	13.0	0.0
28	1403/05/24	22,920	22,920	22,920	22,920	0.97	22,720	0.09	0.0	72.9 K	167.08 M	0.14	0.09	100.0	100.0	167.08 M	7.96 M	21.0	0.0
29	1403/05/23	22,700	22,700	22,580	22,700	0.98	22,700	0.98	0.53	909.8 K	2.06 B	1.75	1.1	49.45	96.78	27.59 M	32.76 M	-1.19	-977.29 M
30	1403/05/22	22,580	22,580	22,580	22,580	0.98	22,480	0.54	0.0	383.37 K	865.64 M	0.78	0.45	64.77	100.0	186.9 M	16.65 M	11.23	-304.95 M
31	1403/05/21	22,460	22,460	22,460	22,460	0.99	22,360	0.54	0.0	359.62 K	807.7 M	0.43	0.4	100.0	100.0	73.43 M	28.85 M	2.55	0.0
32	1403/05/20	22,380	22,380	22,380	22,380	0.99	22,240	0.36	0.0	235.31 K	526.63 M	0.23	0.24	100.0	43.59	43.89 M	8.2 M	5.35	297.05 M
33	1403/05/16	22,120	22,470	22,030	22,470	0.99	22,160	-0.4	2.0	796.23 K	1.76 B	0.62	0.84	100.0	78.15	21.0 M	26.51 M	-1.26	385.55 M
34	1403/05/15	22,250	22,250	22,160	22,250	1.0	22,250	1.0	0.41	823.29 K	1.83 B	0.64	0.87	63.56	84.21	14.92 M	27.06 M	-1.81	-378.17 M
35	1403/05/14	22,160	22,160	22,160	22,160	0.96	22,030	0.36	0.0	254.27 K	563.47 M	0.2	0.27	100.0	56.74	33.15 M	15.22 M	2.18	243.76 M
36	1403/05/13	22,000	22,900	21,840	22,700	-2.28	21,950	-5.51	4.85	2.05 M	4.51 B	2.08	2.35	55.8	95.62	18.11 M	32.67 M	-1.8	-1.8 B
37	1403/05/10	23,000	24,100	23,000	23,300	-4.55	23,230	-4.83	4.78	1.27 M	2.95 B	1.4	1.43	73.61	99.04	21.05 M	35.15 M	-1.67	-749.1 M
38	1403/05/09	25,000	25,000	24,130	24,680	-2.14	24,410	-3.21	3.61	2.06 M	5.03 B	3.71	2.41	56.35	35.24	27.26 M	23.64 M	1.15	1.06 B
39	1403/05/08	25,150	26,090	24,860	24,930	-2.77	25,220	-1.64	4.95	766.84 K	1.93 B	1.37	0.92	95.23	36.29	20.46 M	15.6 M	1.31	1.14 B
40	1403/05/06	25,650	26,300	25,460	25,650	0.75	25,640	0.71	3.3	322.52 K	832.64 M	0.55	0.38	97.52	76.47	13.1 M	11.17 M	1.17	175.27 M
41	1403/05/03	25,510	26,150	25,200	26,110	2.35	25,460	-0.2	3.77	513.31 K	1.31 B	0.73	0.59	99.61	36.6	22.83 M	9.76 M	2.34	823.0 M
42	1403/05/02	25,300	26,300	25,220	25,850	2.54	25,510	1.19	4.28	879.01 K	2.24 B	1.09	1.03	77.25	9.25	19.46 M	6.1 M	3.19	1.52 B
43	1403/05/01	25,180	25,800	25,030	25,290	0.64	25,210	0.32	3.08	293.66 K	742.87 M	0.34	0.33	99.99	91.83	15.16 M	15.16 M	-1.0	60.56 M
44	1403/04/31	25,400	25,560	25,000	25,180	-2.44	25,130	-2.63	2.24	783.45 K	1.97 B	0.83	0.87	93.59	97.45	23.03 M	27.02 M	-1.17	-75.96 M
45	1403/04/30	25,700	26,660	25,530	25,790	-1.07	25,810	-1.0	4.43	483.88 K	1.24 B	0.46	0.54	98.87	60.03	25.11 M	12.88 M	1.95	483.49 M
46	1403/04/27	26,510	26,950	25,770	26,120	-2.76	26,070	-2.94	4.58	1.06 M	2.77 B	1.02	1.22	73.97	48.5	21.54 M	22.74 M	-1.06	704.49 M
47	1403/04/24	26,780	27,330	26,130	27,000	0.19	26,860	-0.33	4.59	1.41 M	3.8 B	1.28	1.7	40.05	49.18	37.1 M	23.95 M	1.55	-346.95 M
48	1403/04/23	27,260	27,260	26,550	26,780	0.45	26,950	1.09	2.67	625.75 K	1.69 B	0.58	0.74	42.8	68.04	11.64 M	14.34 M	-1.23	-425.61 M
49	1403/04/20	27,250	27,300	26,070	27,300	3.06	26,660	0.64	4.72	1.16 M	3.09 B	1.19	1.42	51.79	98.27	34.0 M	27.56 M	1.23	-1.43 B
50	1403/04/19	25,270	26,950	25,270	26,930	1.58	26,490	-0.08	6.65	999.76 K	2.65 B	1.15	1.18	47.59	66.21	36.01 M	28.28 M	1.27	-493.19 M
51	1403/04/18	27,150	27,160	25,500	26,800	1.25	26,510	0.15	6.51	1.01 M	2.67 B	1.3	1.2	37.95	71.23	15.57 M	18.99 M	-1.22	-887.5 M
52	1403/04/17	27,260	27,260	25,720	26,870	4.43	26,470	2.88	5.99	1.75 M	4.62 B	2.4	2.2	60.73	81.18	24.42 M	29.56 M	-1.21	-945.56 M
53	1403/04/16	26,100	26,100	26,100	26,100	5.97	25,730	4.47	0.0	477.02 K	1.25 B	0.53	0.55	100.0	15.37	249.0 M	5.98 M	41.65	1.05 B
54	1403/04/13	23,850	24,850	23,850	24,820	3.12	24,630	2.33	4.19	652.32 K	1.61 B	0.78	0.73	82.4	88.54	26.48 M	15.98 M	1.66	-98.59 M
55	1403/04/12	24,750	24,880	23,890	24,340	2.79	24,070	1.65	4.14	482.86 K	1.17 B	0.58	0.46	64.86	95.18	14.57 M	20.59 M	-1.41	-354.23 M
56	1403/04/11	22,350	24,540	22,350	24,010	2.56	23,680	1.15	9.8	510.51 K	1.21 B	0.54	0.44	74.35	99.96	20.48 M	19.87 M	1.03	-310.45 M
57	1403/04/10	23,120	24,000	23,070	23,200	-4.76	23,410	-3.9	4.03	1.52 M	3.57 B	1.94	1.2	35.53	100.0	16.67 M	29.47 M	-1.77	-2.3 B
58	1403/04/09	23,500	24,670	23,500	24,420	4.09	24,360	3.84	4.98	1.37 M	3.34 B	1.91	1.07	71.15	62.92	21.06 M	21.47 M	-1.02	275.04 M
59	1403/04/06	23,710	23,710	23,710	23,710	1.98	23,460	0.9	0.0	311.8 K	739.28 M	0.38	0.23	100.0	100.0	22.4 M	29.57 M	-1.32	0.0
60	1403/04/04	23,170	23,390	23,150	23,390	1.96	23,250	1.35	1.04	463.12 K	1.08 B	0.57	0.3	99.8	35.22	38.61 M	11.22 M	3.44	699.51 M
61	1403/04/03	22,950	22,960	22,810	22,960	2.0	22,940	1.91	0.66	1.04 M	2.38 B	1.44	0.6	65.31	45.04	19.95 M	20.64 M	-1.03	482.72 M
62	1403/04/02	22,300	22,650	22,300	22,650	1.98	22,510	1.35	1.57	744.08 K	1.68 B	1.04	0.42	56.16	74.29	19.2 M	20.4 M	-1.06	-303.84 M
63	1403/03/30	22,010	22,240	22,000	22,240	1.97	22,210	1.83	1.09	1.04 M	2.3 B	1.55	0.55	63.66	71.02	32.57 M	27.71 M	1.18	-169.33 M
64	1403/03/29	21,650	22,010	21,550	21,700	0.18	21,810	0.69	2.13	820.8 K	1.79 B	1.3	0.42	38.4	82.37	17.19 M	26.81 M	-1.56	-787.07 M
65	1403/03/27	21,600	21,860	21,400	21,640	-0.73	21,660	-0.64	2.15	419.91 K	905.77 M	0.48	0.2	99.44	99.95	21.44 M	16.46 M	1.3	-4.65 M
66	1403/03/26	21,920	22,230	21,500	21,780	-0.27	21,800	-0.18	3.4	577.13 K	1.26 B	0.63	0.28	91.19	79.44	22.94 M	16.94 M	1.35	147.75 M
67	1403/03/23	21,670	22,240	21,480	21,700	-0.64	21,840	0.0	3.54	712.88 K	1.56 B	0.76	0.33	24.5	29.54	6.15 M	12.1 M	-1.97	-78.47 M
68	1403/03/22	21,850	21,850	21,580	21,850	1.96	21,840	1.91	1.25	818.61 K	1.79 B	0.7	0.38	100.0	58.97	21.28 M	19.17 M	1.11	733.5 M
69	1403/03/21	21,400	21,470	21,320	21,470	2.0	21,430	1.81	0.7	626.7 K	1.35 B	0.49	0.28	87.8	26.51	78.75 M	10.49 M	7.51	824.6 M
70	1403/03/20	21,010	21,710	20,890	21,450	0.66	21,050	-1.22	3.93	1.65 M	3.48 B	0.97	0.76	98.47	76.92	30.62 M	32.28 M	-1.05	750.64 M
71	1403/03/19	21,620	21,620	21,190	21,190	-1.99	21,310	-1.43	2.03	732.38 K	1.56 B	0.35	0.34	46.13	99.72	7.5 M	20.75 M	-2.77	-836.26 M
72	1403/03/16	21,530	21,900	21,450	21,720	-0.59	21,620	-1.05	2.1	887.57 K	1.92 B	0.34	0.41	69.32	99.86	14.46 M	21.06 M	-1.46	-585.99 M
73	1403/03/13	22,400	22,580	21,740	21,820	-1.62	21,850	-1.49	3.86	1.91 M	4.17 B	0.75	0.9	61.27	96.85	16.92 M	45.38 M	-2.68	-1.48 B
74	1403/03/12	22,180	22,180	21,800	22,180	1.98	22,180	1.98	1.74	1.2 M	2.66 B	0.43	0.57	94.8	100.0	37.65 M	40.31 M	-1.07	-138.23 M
75	1403/03/05	26,110	26,120	25,120	25,180	-1.76	25,250	-1.48	3.98	3.79 M	9.57 B	1.35	1.9	87.53	53.43	30.58 M	39.03 M	-1.28	3.26 B
76	1403/03/01	24,940	25,650	24,890	25,650	1.99	25,630	1.91	3.05	2.8 M	7.17 B	0.88	1.46	87.95	41.23	67.09 M	40.5 M	1.66	3.35 B
77	1403/02/30	25,810	26,690	24,980	25,500	-5.06	25,150	-6.37	6.85	3.55 M	8.92 B	1.26	1.87	86.6	64.06	25.16 M	39.14 M	-1.56	2.01 B
78	1403/02/29	27,840	28,300	25,990	26,480	-3.36	26,860	-1.97	8.89	1.47 M	3.95 B	0.47	0.79	85.8	91.62	15.98 M	24.94 M	-1.56	-229.74 M
79	1403/02/26	27,450	27,740	26,760	27,600	3.37	27,400	2.62	3.66	2.27 M	6.21 B	0.74	1.24	98.5	48.0	21.85 M	18.29 M	1.19	3.14 B
80	1403/02/25	25,630	27,480	25,630	27,160	4.5	26,700	2.73	7.22	3.94 M	10.52 B	1.37	2.39	92.64	55.18	33.85 M	26.89 M	1.26	3.94 B
81	1403/02/24	27,030	27,290	25,680	25,900	-5.78	25,990	-5.46	6.27	4.69 M	12.19 B	2.23	2.9	58.78	81.66	19.53 M	31.71 M	-1.62	-2.79 B
82	1403/02/23	28,800	28,800	27,100	27,240	-2.99	27,490	-2.1	6.27	1.71 M	4.69 B	0.79	1.06	83.28	71.62	15.57 M	28.73 M	-1.84	547.36 M
83	1403/02/22	28,370	29,290	27,670	27,770	-2.29	28,080	-1.2	5.85	2.92 M	8.2 B	1.57	1.92	80.03	63.68	20.31 M	52.74 M	-2.6	1.34 B
84	1403/02/19	29,080	29,200	28,190	28,410	-1.8	28,420	-1.76	3.58	2.08 M	5.9 B	1.23	1.4	85.13	73.73	17.26 M	58.78 M	-3.41	672.4 M
85	1403/02/18	29,500	29,990	28,630	28,940	-2.82	28,930	-2.85	4.75	2.95 M	8.54 B	2.18	2.13	78.3	73.82	19.06 M	92.73 M	-4.87	382.47 M
86	1403/02/17	30,100	30,490	29,530	29,700	-2.3	29,780	-2.04	3.25	873.57 K	2.6 B	0.69	0.61	78.04	56.81	10.63 M	25.48 M	-2.4	552.48 M
87	1403/02/16	31,050	31,050	30,110	30,110	0.64	30,400	1.6	3.12	2.02 M	6.15 B	1.89	1.46	71.95	47.07	19.95 M	37.62 M	-1.89	1.53 B
88	1403/02/12	29,540	30,650	29,400	30,640	3.76	29,920	1.32	4.25	1.37 M	4.1 B	1.49	0.98	62.08	69.34	21.37 M	45.82 M	-2.14	-297.48 M
89	1403/02/11	29,600	30,300	29,160	29,380	-1.84	29,530	-1.34	3.91	1.19 M	3.52 B	1.24	0.86	47.15	45.61	12.49 M	29.21 M	-2.34	54.18 M
90	1403/02/10	30,660	31,250	29,400	29,760	-2.97	29,930	-2.41	6.29	1.3 M	3.91 B	1.37	0.96	74.42	74.47	16.33 M	44.07 M	-2.7	-2.01 M
91	1403/02/09	30,870	31,020	30,010	30,100	-3.0	30,670	-1.16	3.37	400.55 K	1.22 B	0.36	0.29	68.17	58.26	7.56 M	12.05 M	-1.59	120.93 M
92	1403/02/08	31,750	31,750	30,670	30,870	-2.16	31,030	-1.65	3.52	1.09 M	3.38 B	0.71	0.75	46.72	48.36	14.21 M	19.67 M	-1.38	-55.41 M
93	1403/02/05	31,960	31,960	31,110	31,280	-0.76	31,550	0.1	2.73	622.96 K	1.97 B	0.41	0.41	100.0	33.29	17.87 M	11.9 M	1.5	1.31 B
94	1403/02/04	31,980	32,000	31,300	31,850	0.28	31,520	-0.76	2.24	1.39 M	4.39 B	0.86	0.92	99.58	41.75	44.58 M	20.58 M	2.17	2.54 B
95	1403/02/03	31,800	31,990	31,150	31,770	0.7	31,760	0.67	2.7	1.26 M	4.0 B	0.89	0.81	95.9	51.41	32.79 M	23.37 M	1.4	1.78 B
96	1403/02/02	31,100	31,950	31,100	31,410	1.75	31,550	2.2	2.73	1.21 M	3.83 B	0.61	0.76	99.98	61.4	27.96 M	19.44 M	1.44	1.48 B
97	1403/02/01	30,600	30,940	30,000	30,940	6.98	30,870	6.74	3.13	3.14 M	9.7 B	1.86	2.08	76.91	65.93	32.73 M	51.6 M	-1.58	1.07 B
98	1403/01/29	28,940	28,950	28,940	28,950	0.98	28,920	0.87	0.03	562.23 K	1.63 B	0.31	0.37	100.0	54.59	25.84 M	18.51 M	1.4	739.19 M
99	1403/01/28	28,540	29,100	28,540	28,800	-0.07	28,670	-0.52	1.96	1.94 M	5.56 B	1.17	1.31	100.0	97.35	26.22 M	59.46 M	-2.27	147.34 M
100	1403/01/27	28,990	28,990	28,990	28,990	0.98	28,820	0.38	0.0	244.46 K	708.7 M	0.13	0.16	100.0	74.15	33.75 M	12.51 M	2.7	183.23 M
101	1403/01/26	28,710	29,110	28,710	28,760	-0.79	28,710	-0.97	1.39	4.1 M	11.77 B	3.07	3.04	13.55	59.66	12.17 M	45.58 M	-3.75	-5.43 B
102	1403/01/25	30,050	30,050	28,740	28,750	-4.64	28,990	-3.85	4.56	1.59 M	4.62 B	1.27	1.21	59.76	99.94	12.61 M	25.51 M	-2.02	-1.86 B
103	1403/01/21	30,210	30,600	29,910	30,060	-0.43	30,150	-0.13	2.31	1.09 M	3.3 B	0.82	0.78	64.52	50.9	15.43 M	23.33 M	-1.51	449.19 M
104	1403/01/20	30,870	30,870	29,980	30,100	0.03	30,190	0.33	2.97	1.26 M	3.79 B	0.97	0.91	72.78	99.95	13.66 M	56.54 M	-4.14	-1.03 B
105	1403/01/19	29,880	30,900	29,880	30,400	2.49	30,090	1.45	3.41	1.04 M	3.13 B	0.84	0.74	83.12	91.76	20.5 M	29.03 M	-1.42	-270.51 M
106	1403/01/18	30,700	30,700	28,890	29,880	-3.43	29,660	-4.14	6.27	1.69 M	5.02 B	1.53	1.19	96.77	100.0	14.54 M	24.72 M	-1.7	-162.16 M
107	1403/01/15	31,010	31,480	30,750	30,790	-1.09	30,940	-0.61	2.37	1.19 M	3.69 B	0.87	0.83	46.49	91.57	10.39 M	34.1 M	-3.28	-1.66 B
108	1403/01/14	30,700	31,740	30,590	31,200	-0.57	31,130	-0.8	3.76	1.52 M	4.74 B	1.07	1.08	46.46	95.85	10.15 M	32.45 M	-3.2	-2.34 B
109	1403/01/11	31,230	31,800	31,200	31,340	0.29	31,380	0.42	1.92	1.02 M	3.21 B	0.69	0.7	99.19	75.07	18.63 M	25.11 M	-1.35	774.6 M
110	1403/01/08	31,590	31,650	30,940	31,200	-0.06	31,250	0.1	2.29	777.68 K	2.43 B	0.44	0.53	62.85	82.62	9.61 M	26.77 M	-2.79	-480.58 M
111	1403/01/07	32,000	32,000	30,990	31,150	-1.33	31,220	-1.11	3.26	1.01 M	3.14 B	0.51	0.68	90.84	85.15	13.54 M	30.43 M	-2.25	178.97 M
112	1403/01/06	32,750	32,800	30,930	31,190	-1.83	31,570	-0.63	6.05	2.49 M	7.87 B	1.45	1.78	85.39	74.71	14.45 M	34.58 M	-2.39	840.28 M
113	1403/01/05	30,910	32,010	30,900	32,000	6.74	31,770	5.97	3.59	1.82 M	5.77 B	1.17	1.29	98.82	65.6	17.98 M	31.79 M	-1.77	1.92 B
114	1402/12/28	30,590	30,590	29,580	30,340	2.09	29,980	0.87	3.41	1.3 M	3.89 B	0.88	0.92	99.54	48.15	16.34 M	34.68 M	-2.12	2.0 B
115	1402/12/27	30,500	30,500	29,500	29,950	-0.07	29,720	-0.83	3.39	2.22 M	6.6 B	1.9	1.63	79.09	23.86	21.4 M	28.64 M	-1.34	3.65 B
116	1402/12/26	30,970	30,970	29,700	29,900	-0.07	29,970	0.17	4.28	1.96 M	5.87 B	1.96	1.47	69.75	18.72	25.6 M	15.27 M	1.68	3.0 B
117	1402/12/23	30,170	30,880	29,670	29,890	-1.32	29,920	-1.22	4.08	1.33 M	3.98 B	1.43	0.94	52.72	69.48	10.59 M	54.19 M	-5.12	-666.79 M
118	1402/12/22	31,380	31,540	30,100	30,500	0.76	30,290	0.07	4.78	964.53 K	2.92 B	0.76	0.68	55.83	73.59	15.84 M	48.87 M	-3.09	-518.77 M
119	1402/12/21	31,200	31,580	30,050	30,050	-2.05	30,270	-1.34	5.09	901.07 K	2.73 B	0.72	0.64	85.28	90.77	11.24 M	38.69 M	-3.44	-149.74 M
120	1402/12/20	30,840	31,200	30,330	30,710	-0.42	30,680	-0.52	2.87	686.16 K	2.11 B	0.47	0.46	35.07	100.0	8.58 M	37.59 M	-4.38	-1.37 B
121	1402/12/19	31,900	31,900	30,200	30,810	-1.41	30,840	-1.31	5.63	1.13 M	3.48 B	0.69	0.76	54.94	90.47	11.66 M	45.65 M	-3.91	-1.24 B
122	1402/12/16	31,010	31,800	31,000	31,200	-0.51	31,250	-0.35	2.58	983.45 K	3.07 B	0.57	0.66	54.67	76.99	12.93 M	39.44 M	-3.05	-685.77 M
123	1402/12/15	32,110	32,500	30,940	31,350	-0.95	31,360	-0.92	5.04	2.65 M	8.32 B	1.89	1.91	48.24	79.55	17.22 M	73.52 M	-4.27	-2.6 B
124	1402/12/14	31,200	31,940	31,200	31,710	0.22	31,650	0.03	2.37	830.66 K	2.63 B	0.52	0.57	45.56	83.19	11.09 M	23.52 M	-2.12	-989.34 M
125	1402/12/13	31,990	31,990	31,170	31,200	1.93	31,640	3.36	2.63	1.77 M	5.62 B	1.21	1.24	84.88	91.27	22.91 M	42.01 M	-1.83	-358.75 M
126	1402/12/12	30,950	32,100	30,050	31,210	2.73	30,610	0.76	6.82	1.98 M	6.06 B	1.46	1.45	89.74	58.38	26.67 M	35.39 M	-1.33	1.9 B
127	1402/12/09	30,530	30,860	30,100	30,150	-0.4	30,380	0.36	2.52	1.35 M	4.09 B	1.1	1.0	89.75	36.26	24.14 M	27.45 M	-1.14	2.19 B
128	1402/12/08	30,000	30,650	30,000	30,410	1.33	30,270	0.87	2.17	1.07 M	3.24 B	0.77	0.76	77.74	67.88	23.56 M	32.84 M	-1.39	319.87 M
129	1402/12/07	30,260	30,260	29,810	30,050	0.4	30,010	0.27	1.51	1.82 M	5.46 B	1.4	1.34	50.32	78.35	20.21 M	36.27 M	-1.79	-1.53 B
130	1402/12/05	30,060	30,220	29,590	29,900	-2.29	29,930	-2.19	2.13	1.14 M	3.41 B	0.85	0.83	84.63	96.93	11.41 M	43.49 M	-3.81	-419.53 M
131	1402/12/02	30,140	30,790	30,140	30,650	1.59	30,600	1.43	2.16	1.42 M	4.35 B	1.06	1.02	100.0	37.73	21.42 M	18.03 M	1.19	2.71 B
132	1402/12/01	30,060	30,770	30,060	30,080	-0.3	30,170	0.0	2.36	680.48 K	2.05 B	0.38	0.49	80.76	46.83	11.51 M	27.47 M	-2.39	696.6 M
133	1402/11/30	30,100	30,950	29,980	30,150	0.03	30,170	0.1	3.24	1.91 M	5.77 B	1.2	1.45	84.13	32.36	18.74 M	39.73 M	-2.12	2.99 B
134	1402/11/29	30,500	30,500	29,920	30,090	0.0	30,140	0.17	1.94	1.35 M	4.07 B	0.9	0.99	64.75	28.13	16.9 M	20.09 M	-1.19	1.49 B
135	1402/11/28	30,150	30,490	29,880	29,880	-1.58	30,090	-0.89	2.04	1.31 M	3.93 B	0.8	0.99	58.49	86.52	14.02 M	38.21 M	-2.73	-1.1 B
136	1402/11/25	30,760	31,030	30,170	30,180	-1.24	30,360	-0.65	2.85	1.44 M	4.37 B	0.91	1.11	59.09	41.07	13.8 M	25.27 M	-1.83	786.88 M
137	1402/11/24	30,780	30,990	30,200	30,600	-0.91	30,560	-1.04	2.62	2.87 M	8.76 B	2.35	2.41	80.15	8.49	33.6 M	16.53 M	2.03	6.28 B
138	1402/11/23	30,760	31,330	30,720	30,870	-0.52	30,880	-0.48	1.99	1.0 M	3.09 B	0.86	0.83	57.91	50.32	15.72 M	25.11 M	-1.6	235.02 M
139	1402/11/21	31,100	31,500	30,720	31,110	-0.22	31,030	-0.48	2.54	926.19 K	2.87 B	0.65	0.77	79.04	41.57	14.38 M	20.25 M	-1.41	1.08 B
140	1402/11/18	31,960	31,960	30,940	31,070	-0.83	31,180	-0.48	3.3	1.92 M	6.0 B	1.48	1.63	50.93	28.72	24.65 M	35.9 M	-1.46	1.33 B
141	1402/11/17	31,350	31,960	31,000	31,250	-1.14	31,330	-0.89	3.1	1.21 M	3.78 B	1.03	1.04	35.58	22.76	11.02 M	17.56 M	-1.59	484.59 M
142	1402/11/16	31,990	32,300	31,360	31,610	-1.06	31,610	-1.06	3.0	1.03 M	3.25 B	0.87	0.88	61.61	40.71	15.78 M	25.47 M	-1.61	680.01 M
143	1402/11/15	32,670	32,670	31,530	31,630	-0.88	31,950	0.13	3.62	721.91 K	2.31 B	0.48	0.62	51.82	42.16	8.99 M	19.45 M	-2.16	222.94 M
144	1402/11/14	32,000	32,290	31,300	31,920	1.46	31,910	1.43	3.16	2.26 M	7.2 B	1.87	2.0	74.02	66.46	61.96 M	59.07 M	1.05	544.11 M
145	1402/11/11	31,060	31,790	31,050	31,550	-0.22	31,460	-0.51	2.38	1.3 M	4.07 B	1.06	1.19	54.32	46.79	22.35 M	45.39 M	-2.03	306.81 M
146	1402/11/10	31,970	32,290	31,200	31,710	0.03	31,620	-0.25	3.49	568.43 K	1.8 B	0.39	0.52	58.93	89.15	11.38 M	20.28 M	-1.78	-543.08 M
147	1402/11/09	31,900	32,250	31,090	31,970	1.88	31,700	1.02	3.73	1.06 M	3.37 B	0.77	0.94	52.85	83.08	22.55 M	33.74 M	-1.5	-1.02 B
148	1402/11/08	31,310	32,390	31,100	31,880	2.11	31,380	0.51	4.15	2.29 M	7.18 B	2.2	1.98	65.69	18.52	25.63 M	16.83 M	1.52	3.39 B
149	1402/11/07	31,140	32,000	30,940	31,600	2.0	31,220	0.77	3.43	806.96 K	2.52 B	0.61	0.68	70.75	41.96	12.29 M	17.92 M	-1.46	725.53 M
150	1402/11/04	31,790	31,890	30,220	30,860	-0.96	30,980	-0.58	5.53	1.38 M	4.27 B	1.21	1.09	82.62	100.0	21.53 M	77.72 M	-3.61	-743.15 M
151	1402/11/03	31,600	31,990	30,840	30,900	-3.62	31,160	-2.81	3.73	1.77 M	5.53 B	1.88	1.43	44.06	99.45	17.66 M	48.67 M	-2.76	-3.06 B
152	1402/11/02	33,100	33,100	31,560	31,600	-2.71	32,060	-1.29	4.88	641.44 K	2.06 B	0.65	0.51	95.19	78.83	13.88 M	21.62 M	-1.56	336.31 M
153	1402/11/01	32,160	32,920	32,160	32,300	-2.03	32,480	-1.49	2.36	584.81 K	1.9 B	0.51	0.45	100.0	91.77	15.42 M	26.38 M	-1.71	156.11 M
154	1402/10/30	34,010	34,010	32,130	32,790	-5.07	32,970	-4.55	5.85	2.24 M	7.39 B	2.57	1.79	77.31	99.15	23.41 M	53.88 M	-2.3	-1.61 B
155	1402/10/27	34,630	34,630	34,120	34,410	-0.66	34,540	-0.29	1.49	450.87 K	1.56 B	0.42	0.36	58.31	74.61	17.44 M	19.02 M	-1.09	-253.47 M
156	1402/10/26	34,730	34,900	34,100	34,540	-1.37	34,640	-1.09	2.35	809.41 K	2.8 B	0.76	0.62	47.34	77.23	17.46 M	28.87 M	-1.65	-837.89 M
157	1402/10/25	35,000	35,250	34,760	34,760	-1.33	35,020	-0.6	1.41	815.08 K	2.85 B	0.72	0.55	35.49	43.91	11.01 M	17.65 M	-1.6	-240.49 M
158	1402/10/24	35,020	35,490	34,990	35,010	-0.93	35,230	-0.31	1.43	1.42 M	5.0 B	1.43	0.87	57.11	56.19	19.83 M	28.96 M	-1.46	45.99 M
159	1402/10/23	35,000	35,930	35,000	35,060	-1.04	35,340	-0.25	2.66	862.4 K	3.05 B	0.77	0.52	42.56	82.1	10.99 M	24.53 M	-2.23	-1.2 B
160	1402/10/20	35,240	35,740	35,130	35,390	-0.7	35,430	-0.59	1.74	1.41 M	4.99 B	1.5	0.84	55.28	48.4	20.74 M	29.09 M	-1.4	343.15 M
161	1402/10/19	35,260	36,490	35,260	35,640	-0.42	35,640	-0.42	3.49	816.73 K	2.91 B	0.89	0.48	42.01	86.16	15.29 M	27.87 M	-1.82	-1.29 B
162	1402/10/18	35,300	36,000	35,180	35,440	0.31	35,790	1.3	2.33	1.17 M	4.19 B	1.15	0.7	63.57	60.88	32.46 M	20.07 M	1.62	112.4 M
163	1402/10/17	36,100	36,100	35,200	35,230	-0.28	35,330	0.0	2.56	698.98 K	2.47 B	0.49	0.42	57.51	73.34	19.73 M	24.47 M	-1.24	-390.76 M
164	1402/10/16	35,000	35,900	35,000	35,290	-0.73	35,330	-0.62	2.57	1.51 M	5.33 B	1.07	0.9	34.82	59.09	15.34 M	31.19 M	-2.03	-1.29 B
165	1402/10/13	36,840	36,840	35,110	35,300	-0.73	35,550	-0.03	4.93	508.56 K	1.81 B	0.26	0.3	59.2	87.61	11.51 M	22.3 M	-1.94	-513.44 M
166	1402/10/12	35,500	35,950	35,210	35,520	0.0	35,560	0.11	2.1	701.81 K	2.5 B	0.34	0.4	39.62	71.49	15.45 M	17.32 M	-1.12	-795.31 M
167	1402/10/11	35,240	35,990	35,240	35,380	-0.84	35,520	-0.45	2.13	1.69 M	5.99 B	0.88	0.97	22.9	52.05	13.19 M	37.11 M	-2.81	-1.75 B
168	1402/10/10	36,950	36,950	35,390	35,450	-0.34	35,680	0.31	4.41	2.8 M	9.99 B	1.67	1.72	35.28	86.51	16.31 M	78.55 M	-4.82	-5.12 B
169	1402/10/09	35,200	36,890	35,050	36,000	4.08	35,570	2.83	5.25	1.34 M	4.75 B	0.82	0.82	99.26	77.39	28.42 M	22.29 M	1.27	1.04 B
170	1402/10/06	34,060	35,040	34,000	35,020	1.6	34,590	0.35	3.06	3.17 M	10.95 B	2.86	2.06	27.18	71.18	24.8 M	78.73 M	-3.17	-4.82 B
171	1402/10/05	33,790	34,750	33,780	34,400	1.21	34,470	1.41	2.87	1.26 M	4.35 B	1.06	0.85	91.33	63.49	21.49 M	21.76 M	-1.01	1.21 B
172	1402/10/04	34,200	34,200	33,700	34,000	0.29	33,990	0.27	1.48	1.07 M	3.63 B	0.59	0.73	45.71	39.53	21.28 M	20.51 M	1.04	224.32 M
173	1402/10/03	34,370	34,370	33,740	33,960	-0.12	33,900	-0.29	1.87	1.53 M	5.19 B	0.62	1.1	50.28	86.06	26.33 M	65.62 M	-2.49	-1.86 B
174	1402/10/02	34,450	34,450	33,880	34,000	-0.09	34,000	-0.09	1.68	1.08 M	3.69 B	0.44	0.8	90.91	74.83	36.44 M	46.77 M	-1.28	593.11 M
175	1402/09/29	34,460	34,460	33,830	33,970	-0.26	34,030	-0.09	1.86	583.63 K	1.99 B	0.21	0.43	78.01	72.8	21.82 M	27.8 M	-1.27	103.33 M
176	1402/09/28	34,470	34,470	33,920	34,000	0.03	34,060	0.21	1.62	1.71 M	5.81 B	0.66	1.3	88.18	37.86	43.42 M	28.57 M	1.52	2.92 B
177	1402/09/27	34,000	34,280	33,000	34,040	0.03	33,990	-0.12	3.88	4.16 M	14.13 B	2.19	3.72	81.24	44.91	44.16 M	51.6 M	-1.17	5.13 B
178	1402/09/25	34,390	34,750	33,770	34,000	1.31	34,030	1.4	2.9	4.74 M	16.13 B	4.08	5.19	98.15	58.31	70.67 M	97.96 M	-1.39	6.43 B
179	1402/09/22	33,100	34,100	33,100	33,920	1.04	33,560	-0.03	3.02	1.28 M	4.28 B	1.07	1.45	51.73	48.4	45.2 M	29.18 M	1.55	142.68 M
180	1402/09/21	34,190	34,190	33,130	33,400	-1.45	33,570	-0.94	3.2	1.79 M	6.03 B	1.64	2.22	47.89	55.88	28.29 M	50.25 M	-1.78	-481.74 M
181	1402/09/20	34,200	34,200	33,650	33,880	-0.56	33,890	-0.53	1.63	953.75 K	3.23 B	0.76	1.15	59.31	41.31	22.03 M	18.55 M	1.19	581.59 M
182	1402/09/19	33,250	34,260	33,250	34,080	0.03	34,070	0.0	3.04	722.93 K	2.46 B	0.56	0.88	39.3	75.17	17.29 M	21.04 M	-1.22	-883.58 M
183	1402/09/18	34,700	34,700	33,820	33,960	-0.53	34,070	-0.21	2.6	1.05 M	3.59 B	0.85	1.31	25.56	61.85	19.55 M	28.14 M	-1.44	-1.3 B
184	1402/09/15	34,740	34,740	33,830	34,010	-0.26	34,140	0.12	2.69	1.43 M	4.87 B	1.17	1.86	45.31	47.85	26.26 M	28.76 M	-1.1	-123.5 M
185	1402/09/14	33,500	34,400	33,500	34,290	2.63	34,100	2.07	2.69	1.3 M	4.43 B	1.06	1.77	42.05	75.94	23.02 M	36.6 M	-1.59	-1.5 B
186	1402/09/13	33,190	33,900	32,110	32,890	0.43	33,410	2.02	5.57	1.76 M	5.89 B	1.91	2.53	69.34	94.46	36.45 M	42.78 M	-1.17	-1.48 B
187	1402/09/12	33,040	33,040	32,300	33,000	1.13	32,750	0.37	2.29	877.05 K	2.87 B	1.05	1.28	40.44	88.55	12.91 M	26.22 M	-2.03	-1.38 B
188	1402/09/11	32,500	33,070	32,000	32,610	2.39	32,630	2.45	3.34	807.15 K	2.63 B	1.11	1.2	45.84	94.59	9.81 M	22.24 M	-2.27	-1.28 B
189	1402/09/08	31,580	32,070	31,000	32,070	3.38	31,850	2.68	3.45	1.34 M	4.28 B	2.45	2.07	48.37	41.88	35.69 M	23.58 M	1.51	277.82 M
190	1402/09/07	31,000	31,500	30,530	31,350	2.48	31,020	1.41	3.18	1.33 M	4.12 B	3.01	2.23	42.25	81.55	32.82 M	47.96 M	-1.46	-1.62 B
191	1402/09/06	30,930	31,000	30,660	30,700	0.85	30,590	0.49	1.11	259.53 K	799.53 M	0.53	0.42	88.79	98.44	17.32 M	14.58 M	1.19	-77.14 M
192	1402/09/05	30,080	30,810	30,010	30,500	0.96	30,440	0.76	2.67	456.02 K	1.39 B	1.0	0.73	63.74	94.0	14.79 M	21.11 M	-1.43	-421.36 M
193	1402/09/04	30,500	30,910	30,140	30,250	0.27	30,210	0.13	2.55	241.78 K	731.8 M	0.45	0.34	90.1	79.3	10.14 M	15.68 M	-1.55	79.09 M
194	1402/09/01	30,100	30,470	29,970	30,200	0.07	30,170	-0.03	1.67	463.08 K	1.4 B	0.83	0.65	89.36	95.38	17.34 M	35.07 M	-2.02	-84.19 M
195	1402/08/30	31,000	31,000	29,910	30,300	-1.01	30,180	-1.4	3.64	781.9 K	2.36 B	1.63	0.92	71.37	66.93	16.19 M	39.48 M	-2.44	104.82 M
196	1402/08/29	31,190	31,190	30,450	30,500	-0.78	30,610	-0.42	2.43	493.75 K	1.51 B	0.76	0.59	90.05	41.46	28.31 M	15.26 M	1.86	733.32 M
197	1402/08/28	31,230	31,230	30,660	30,820	0.39	30,740	0.13	1.86	291.27 K	896.47 M	0.42	0.34	91.62	54.21	20.53 M	18.69 M	1.1	335.4 M
198	1402/08/27	30,890	31,040	30,530	30,900	-0.52	30,700	-1.16	1.67	631.53 K	1.94 B	0.86	0.74	65.24	99.68	19.46 M	35.14 M	-1.81	-667.63 M
199	1402/08/24	31,500	31,740	30,600	30,650	-2.57	31,060	-1.27	3.73	580.14 K	1.8 B	0.79	0.69	99.15	66.74	22.88 M	29.3 M	-1.28	583.25 M
200	1402/08/23	31,800	31,800	30,900	31,130	-1.14	31,460	-0.1	2.91	401.32 K	1.26 B	0.5	0.48	91.26	95.86	23.99 M	19.19 M	1.25	-57.9 M
201	1402/08/22	31,560	32,180	30,810	31,500	-1.32	31,490	-1.35	4.45	1.36 M	4.3 B	1.9	1.59	58.71	98.83	26.84 M	80.13 M	-2.99	-1.72 B
202	1402/08/21	31,910	32,220	31,700	32,000	0.28	31,920	0.03	1.64	514.99 K	1.64 B	0.68	0.59	93.67	61.1	34.22 M	17.62 M	1.94	535.44 M
203	1402/08/20	31,770	32,430	31,550	32,000	-0.25	31,910	-0.53	2.79	795.11 K	2.54 B	1.12	0.93	67.18	94.48	23.03 M	41.33 M	-1.79	-692.68 M
204	1402/08/17	32,430	32,840	31,900	32,060	1.87	32,080	1.94	2.95	618.93 K	1.99 B	0.82	0.71	39.77	89.88	11.29 M	28.8 M	-2.55	-995.49 M
205	1402/08/16	31,150	32,370	30,700	32,370	4.59	31,470	1.68	5.44	683.54 K	2.15 B	1.02	0.77	70.67	98.57	20.27 M	24.66 M	-1.22	-600.27 M
206	1402/08/15	30,910	31,200	30,110	30,900	-0.13	30,950	0.03	3.62	978.98 K	3.03 B	1.56	1.1	69.47	92.89	20.84 M	40.8 M	-1.96	-709.87 M
207	1402/08/14	31,050	31,490	30,550	30,860	-0.39	30,940	-0.13	3.08	707.25 K	2.19 B	1.17	0.78	36.81	81.92	11.67 M	35.85 M	-3.07	-987.27 M
208	1402/08/13	31,470	31,890	30,720	30,920	1.71	30,980	1.91	3.81	573.73 K	1.78 B	0.69	0.61	69.57	87.74	16.09 M	26.94 M	-1.67	-323.68 M
209	1402/08/10	30,000	30,790	30,000	30,630	0.99	30,400	0.23	2.63	811.98 K	2.47 B	1.02	0.85	79.3	100.0	40.78 M	57.4 M	-1.41	-510.84 M
210	1402/08/09	30,320	30,690	30,200	30,360	0.13	30,330	0.03	1.62	273.66 K	830.12 M	0.19	0.27	52.61	98.16	8.24 M	17.71 M	-2.15	-378.16 M
211	1402/08/08	31,000	31,000	29,720	30,250	2.33	30,320	2.57	4.31	768.28 K	2.33 B	0.56	0.75	92.48	71.74	21.98 M	29.32 M	-1.33	483.14 M
212	1402/08/07	29,250	30,290	28,830	29,710	4.1	29,560	3.57	5.06	593.99 K	1.76 B	0.44	0.58	47.86	94.97	11.54 M	26.13 M	-2.26	-829.45 M
213	1402/08/06	30,500	30,500	28,050	28,370	-5.75	28,540	-5.18	8.73	1.73 M	4.92 B	1.53	1.77	38.02	99.86	13.47 M	44.7 M	-3.32	-3.05 B
214	1402/08/03	29,950	30,490	29,950	30,100	0.1	30,100	0.1	1.8	628.31 K	1.89 B	0.57	0.66	81.4	88.25	17.11 M	26.92 M	-1.57	-129.38 M
215	1402/08/02	31,840	31,840	29,830	29,870	-6.86	30,070	-6.24	6.74	3.65 M	10.96 B	8.57	4.52	74.62	86.63	25.88 M	89.58 M	-3.46	-1.32 B
216	1402/08/01	33,000	33,000	31,630	31,740	-1.52	32,070	-0.5	4.33	288.72 K	920.18 M	0.4	0.35	72.29	94.42	10.23 M	20.69 M	-2.02	-203.59 M
217	1402/07/30	31,100	32,790	31,100	32,240	0.81	32,230	0.78	5.43	396.01 K	1.28 B	0.51	0.48	84.48	64.5	27.08 M	15.04 M	1.8	256.24 M
218	1402/07/29	32,180	32,700	31,840	32,300	1.03	31,980	0.03	2.7	676.69 K	2.16 B	0.9	0.83	26.78	24.62	10.94 M	12.11 M	-1.11	46.83 M
219	1402/07/26	31,700	32,440	31,100	32,170	1.13	31,970	0.5	4.31	458.54 K	1.47 B	0.54	0.49	50.43	76.84	17.63 M	15.89 M	1.11	-387.87 M
220	1402/07/25	31,850	33,000	31,800	32,000	1.62	31,810	1.02	3.77	306.84 K	987.03 M	0.3	0.32	91.66	75.57	15.33 M	13.81 M	1.11	158.76 M
221	1402/07/24	31,550	32,000	31,000	32,000	1.49	31,490	-0.13	3.23	1.75 M	5.51 B	2.05	1.86	58.1	95.48	21.76 M	31.29 M	-1.44	-2.06 B
222	1402/07/23	31,460	32,000	31,130	31,490	-1.35	31,530	-1.22	2.79	683.24 K	2.15 B	0.74	0.73	54.79	82.64	15.33 M	15.09 M	1.02	-599.95 M
223	1402/07/22	32,630	32,890	31,490	31,500	-2.6	31,920	-1.3	4.45	559.0 K	1.78 B	0.53	0.59	59.53	100.0	11.78 M	12.81 M	-1.09	-720.73 M
224	1402/07/19	32,100	33,130	31,910	32,300	0.72	32,340	0.84	3.82	975.59 K	3.15 B	0.9	1.04	51.18	55.75	18.14 M	27.48 M	-1.51	-144.01 M
225	1402/07/18	32,000	32,540	31,920	32,200	0.0	32,070	-0.4	1.94	1.07 M	3.42 B	0.97	1.14	77.31	16.46	18.87 M	13.72 M	1.38	2.08 B
226	1402/07/17	32,200	32,570	31,970	32,000	-1.87	32,200	-1.26	1.88	988.51 K	3.18 B	0.85	1.03	85.5	61.98	20.16 M	14.19 M	1.42	748.6 M
227	1402/07/16	34,000	34,000	32,280	32,420	-4.45	32,610	-3.89	5.33	1.02 M	3.33 B	0.94	1.07	49.18	97.76	14.11 M	27.81 M	-1.97	-1.62 B
228	1402/07/15	33,170	34,350	33,160	33,700	1.51	33,930	2.2	3.59	1.26 M	4.28 B	1.33	1.33	83.89	78.34	25.81 M	23.43 M	1.1	237.33 M
229	1402/07/12	33,250	33,500	33,000	33,490	1.89	33,200	1.0	1.52	1.06 M	3.52 B	1.35	1.13	80.69	70.53	36.41 M	31.42 M	1.16	357.56 M
230	1402/07/10	32,110	33,150	32,110	33,120	1.88	32,870	1.11	3.24	1.15 M	3.8 B	1.66	1.12	52.34	94.16	32.56 M	43.05 M	-1.32	-1.59 B
231	1402/07/09	32,790	32,890	32,340	32,390	-0.37	32,510	0.0	1.7	1.32 M	4.3 B	2.48	1.29	66.9	88.05	21.3 M	54.86 M	-2.58	-909.23 M
232	1402/07/08	33,090	33,090	32,300	32,400	-0.22	32,510	0.12	2.45	655.16 K	2.13 B	1.31	0.63	90.88	88.06	16.55 M	26.42 M	-1.6	60.01 M
233	1402/07/05	32,750	32,750	31,810	32,600	1.31	32,470	0.9	2.96	552.94 K	1.8 B	1.15	0.48	61.02	81.36	13.06 M	14.62 M	-1.12	-365.52 M
234	1402/07/04	32,720	32,720	31,890	32,380	0.65	32,180	0.03	2.6	241.5 K	777.25 M	0.23	0.2	84.08	80.79	9.9 M	8.6 M	1.15	25.57 M
235	1402/07/03	31,840	32,850	31,840	32,190	-1.29	32,170	-1.35	3.17	708.88 K	2.28 B	0.69	0.59	69.7	99.82	20.38 M	36.72 M	-1.8	-686.9 M
236	1402/07/01	32,050	32,940	32,050	32,910	1.92	32,610	0.99	2.78	503.49 K	1.65 B	0.41	0.37	65.12	99.9	18.48 M	15.23 M	1.21	-572.49 M
237	1402/06/29	31,900	32,550	31,900	32,400	0.4	32,290	0.06	2.04	498.48 K	1.61 B	0.4	0.37	81.91	97.99	18.57 M	21.91 M	-1.18	-258.78 M
238	1402/06/28	32,250	32,820	32,150	32,250	0.59	32,270	0.66	2.08	461.28 K	1.49 B	0.36	0.33	58.97	96.04	9.67 M	26.54 M	-2.74	-553.27 M
239	1402/06/27	32,400	32,900	31,000	32,310	-1.37	32,060	-2.14	6.13	3.05 M	9.78 B	3.64	2.44	77.73	37.5	18.32 M	26.96 M	-1.47	3.93 B
240	1402/06/26	32,490	33,110	32,490	32,920	0.61	32,760	0.12	1.91	648.19 K	2.12 B	0.7	0.52	88.7	50.76	16.67 M	16.33 M	1.02	805.86 M
241	1402/06/22	32,690	33,500	32,330	32,980	0.27	32,720	-0.52	3.62	1.41 M	4.62 B	1.55	1.15	50.35	60.19	19.55 M	47.13 M	-2.41	-454.56 M
242	1402/06/21	33,000	33,250	32,720	32,780	0.34	32,890	0.67	1.62	697.11 K	2.29 B	0.71	0.55	63.18	83.74	16.1 M	34.29 M	-2.13	-471.4 M
243	1402/06/20	33,290	33,290	32,500	32,730	-0.06	32,670	-0.24	2.43	678.43 K	2.22 B	0.64	0.53	51.88	58.45	10.09 M	22.34 M	-2.21	-145.69 M
244	1402/06/19	32,000	32,990	32,000	32,760	-0.67	32,750	-0.7	3.09	752.82 K	2.47 B	0.7	0.51	60.11	60.71	10.98 M	19.96 M	-1.82	-14.72 M
245	1402/06/18	32,750	33,390	32,730	32,730	-0.24	32,980	0.52	2.02	1.08 M	3.56 B	0.74	0.73	80.26	75.9	10.79 M	19.88 M	-1.84	155.08 M
246	1402/06/14	32,150	33,050	32,150	32,800	1.93	32,810	1.96	2.8	1.35 M	4.42 B	0.94	0.91	83.91	59.79	31.68 M	27.23 M	1.16	1.07 B
247	1402/06/13	32,000	32,600	31,400	32,180	1.42	32,180	1.42	3.82	1.04 M	3.36 B	0.73	0.7	87.28	87.18	30.87 M	30.83 M	1.0	3.53 M
248	1402/06/12	31,010	32,240	31,010	31,730	0.47	31,730	0.47	3.97	1.07 M	3.39 B	0.61	0.72	21.89	44.92	12.38 M	22.41 M	-1.81	-781.03 M
249	1402/06/11	32,990	32,990	31,000	31,290	-1.6	31,580	-0.69	6.42	833.44 K	2.63 B	0.46	0.56	86.26	86.14	18.16 M	33.34 M	-1.84	3.28 M
250	1402/06/08	31,450	31,980	31,000	31,750	3.93	31,800	4.09	3.16	3.02 M	9.61 B	2.21	2.23	50.15	73.42	34.91 M	57.82 M	-1.66	-2.24 B
251	1402/06/07	30,600	32,140	30,140	30,330	-3.74	30,550	-3.05	6.64	1.19 M	3.62 B	0.64	0.87	85.2	97.82	23.57 M	52.91 M	-2.24	-457.21 M
252	1402/06/06	31,430	31,960	30,720	31,600	2.46	31,510	2.17	4.04	1.01 M	3.17 B	0.56	0.74	62.54	75.52	19.63 M	26.9 M	-1.37	-411.69 M
253	1402/06/05	30,460	30,980	29,300	30,980	4.98	30,840	4.51	5.73	2.66 M	8.21 B	1.87	2.09	43.63	76.2	27.57 M	60.77 M	-2.2	-2.68 B
254	1402/06/04	29,300	30,090	28,920	30,000	4.53	29,510	2.82	4.05	1.25 M	3.68 B	0.99	0.98	53.46	98.78	16.65 M	51.86 M	-3.11	-1.67 B
255	1402/06/01	28,520	29,000	28,490	28,990	1.29	28,700	0.28	1.79	743.04 K	2.13 B	0.61	0.57	75.97	65.47	23.15 M	34.9 M	-1.51	224.12 M
256	1402/05/31	29,750	29,780	28,310	28,830	-3.22	28,620	-3.93	5.19	3.64 M	10.41 B	5.18	3.09	58.38	44.99	43.72 M	55.09 M	-1.26	1.39 B
257	1402/05/30	30,480	30,480	29,530	29,540	-1.2	29,790	-0.37	3.22	673.32 K	2.01 B	0.78	0.55	39.64	97.53	11.04 M	38.36 M	-3.47	-1.16 B
258	1402/05/29	30,690	30,690	29,500	29,660	-0.1	29,900	0.71	4.03	825.02 K	2.47 B	0.91	0.62	50.69	78.51	24.04 M	31.75 M	-1.32	-686.3 M
259	1402/05/28	30,000	30,000	29,410	29,480	-1.31	29,690	-0.6	2.01	400.85 K	1.19 B	0.24	0.28	62.25	98.34	11.18 M	19.43 M	-1.74	-428.01 M
260	1402/05/25	29,580	30,020	29,570	29,850	-0.53	29,870	-0.47	1.52	560.44 K	1.67 B	0.3	0.36	52.6	100.0	11.73 M	22.31 M	-1.9	-793.07 M
261	1402/05/24	30,120	30,470	29,870	29,900	-3.33	30,010	-2.97	2.01	1.05 M	3.16 B	0.55	0.68	71.8	92.16	22.94 M	43.51 M	-1.9	-643.93 M
262	1402/05/23	30,800	31,800	30,400	30,590	0.72	30,930	1.84	4.61	1.49 M	4.6 B	0.8	0.97	99.43	36.25	32.69 M	19.17 M	1.7	2.91 B
263	1402/05/22	30,300	30,800	29,710	30,700	1.15	30,370	0.07	3.67	1.02 M	3.09 B	0.55	0.68	66.89	62.5	20.7 M	23.87 M	-1.15	135.86 M
264	1402/05/21	31,500	31,500	30,310	30,310	-4.98	30,350	-4.86	3.93	4.4 M	13.37 B	3.78	2.85	57.04	43.33	34.34 M	50.36 M	-1.47	1.83 B
265	1402/05/18	32,290	32,300	31,640	31,700	-1.25	31,900	-0.62	2.09	1.49 M	4.75 B	1.56	0.94	68.45	35.68	28.76 M	34.57 M	-1.2	1.56 B
266	1402/05/17	32,100	32,770	31,960	32,000	-2.47	32,100	-2.16	2.53	1.17 M	3.76 B	1.22	0.73	42.65	40.98	16.2 M	24.85 M	-1.53	62.64 M
267	1402/05/16	33,020	33,200	32,470	32,890	-0.12	32,810	-0.36	2.25	1.23 M	4.02 B	1.3	0.75	52.4	28.5	29.26 M	17.63 M	1.66	960.77 M
268	1402/05/15	32,390	33,210	32,390	33,000	0.15	32,930	-0.06	2.53	910.34 K	3.0 B	0.99	0.52	84.44	47.39	36.16 M	21.52 M	1.68	1.11 B
269	1402/05/14	33,000	33,200	32,530	32,980	2.39	32,950	2.3	2.06	1.03 M	3.4 B	1.07	0.53	64.41	57.04	24.37 M	22.58 M	1.08	250.68 M
270	1402/05/10	33,200	33,200	31,890	32,480	1.85	32,210	1.0	4.11	416.64 K	1.35 B	0.36	0.21	82.65	95.43	12.39 M	16.5 M	-1.33	-172.42 M
271	1402/05/09	32,500	32,890	31,480	32,090	0.0	31,890	-0.62	4.48	1.22 M	3.9 B	1.08	0.58	63.5	51.13	25.56 M	25.27 M	1.01	482.71 M
272	1402/05/08	32,750	32,770	31,770	32,440	-1.28	32,090	-2.34	3.15	1.13 M	3.63 B	0.93	0.51	52.03	100.0	16.89 M	42.26 M	-2.5	-1.74 B
273	1402/05/07	33,250	33,290	32,000	32,950	1.14	32,860	0.86	4.03	808.25 K	2.66 B	0.5	0.36	66.6	69.99	15.93 M	26.94 M	-1.69	-90.12 M
274	1402/05/04	32,320	32,950	32,250	32,490	-0.91	32,580	-0.64	2.17	1.26 M	4.09 B	0.7	0.55	38.47	92.66	14.19 M	77.4 M	-5.46	-2.22 B
275	1402/05/03	33,010	33,740	32,480	32,610	-1.21	32,790	-0.67	3.88	1.34 M	4.38 B	0.61	0.55	33.15	89.76	18.14 M	57.8 M	-3.19	-2.48 B
276	1402/05/02	32,230	33,700	32,230	32,980	-0.09	33,010	0.0	4.56	1.12 M	3.68 B	0.5	0.45	66.22	98.17	15.94 M	49.53 M	-3.11	-1.18 B
277	1402/05/01	32,070	33,800	31,730	32,810	0.0	33,010	0.61	6.52	1.6 M	5.3 B	0.77	0.64	90.36	97.44	33.71 M	42.66 M	-1.27	-375.27 M
278	1402/04/31	34,800	34,800	32,440	32,440	-4.98	32,810	-3.9	7.27	2.77 M	9.09 B	1.67	1.14	60.6	98.19	23.64 M	73.18 M	-3.09	-3.42 B
279	1402/04/28	34,250	34,270	32,950	33,800	3.55	34,140	4.6	4.01	2.12 M	7.23 B	0.94	0.89	75.58	86.25	27.58 M	37.54 M	-1.36	-771.05 M
280	1402/04/27	32,650	32,650	31,170	32,650	4.98	32,640	4.95	4.75	3.25 M	10.6 B	1.6	1.41	87.14	18.61	83.22 M	29.01 M	2.87	7.27 B
281	1402/04/26	31,410	32,360	30,670	31,820	-1.27	31,100	-3.51	5.51	1.45 M	4.51 B	0.7	0.61	81.4	95.25	29.15 M	25.89 M	1.13	-625.06 M
282	1402/04/25	33,390	33,550	31,840	32,000	-4.45	32,230	-3.76	5.37	847.03 K	2.73 B	0.37	0.31	90.51	99.09	22.26 M	23.32 M	-1.05	-234.17 M
283	1402/04/24	32,900	33,890	32,900	33,390	1.15	33,490	1.45	3.01	616.61 K	2.07 B	0.22	0.22	89.38	80.67	21.72 M	18.31 M	1.19	180.07 M
284	1402/04/21	33,520	34,650	32,910	33,010	-4.71	33,010	-4.71	5.29	5.08 M	16.76 B	1.85	1.72	33.28	95.83	28.17 M	106.38 M	-3.78	-10.49 B
285	1402/04/20	34,700	35,200	33,750	34,200	-2.62	34,640	-1.37	4.3	2.16 M	7.48 B	0.79	0.67	24.62	85.16	18.6 M	42.74 M	-2.3	-4.53 B
286	1402/04/19	34,730	35,750	34,730	34,900	-1.3	35,120	-0.68	2.94	1.62 M	5.68 B	0.53	0.45	20.19	93.86	15.3 M	44.09 M	-2.88	-4.19 B
287	1402/04/18	36,260	36,260	34,980	35,470	-1.91	35,360	-2.21	3.66	2.09 M	7.39 B	0.66	0.59	35.54	87.09	19.6 M	43.19 M	-2.2	-3.81 B
288	1402/04/17	35,460	36,700	35,460	35,720	-0.14	36,160	1.09	3.5	3.25 M	11.73 B	1.14	0.93	50.66	86.69	28.58 M	47.98 M	-1.68	-4.23 B
289	1402/04/14	34,900	36,470	34,800	35,450	2.04	35,770	2.96	4.8	4.61 M	16.5 B	1.97	1.36	82.68	95.49	41.23 M	62.79 M	-1.52	-2.11 B
290	1402/04/13	33,950	34,920	33,950	34,700	4.33	34,740	4.45	2.86	2.09 M	7.26 B	0.74	0.62	84.71	95.8	20.98 M	36.21 M	-1.73	-805.02 M
291	1402/04/12	32,830	33,570	32,380	33,570	4.97	33,260	4.0	3.68	3.25 M	10.82 B	1.24	0.98	68.44	59.88	40.7 M	49.1 M	-1.21	926.43 M
292	1402/04/11	32,000	32,390	31,570	31,980	0.03	31,980	0.03	2.6	2.69 M	8.59 B	1.1	0.82	68.3	87.63	33.71 M	72.36 M	-2.15	-1.66 B
293	1402/04/10	31,260	32,620	31,260	31,760	0.41	31,970	1.07	4.35	1.54 M	4.93 B	0.65	0.47	99.34	93.03	34.99 M	51.55 M	-1.47	310.97 M
294	1402/04/07	31,800	32,090	31,230	31,680	-1.74	31,630	-1.89	2.75	2.15 M	6.81 B	1.01	0.65	73.26	89.8	25.73 M	57.72 M	-2.24	-1.13 B
295	1402/04/06	33,290	33,290	31,430	31,750	-2.04	32,240	-0.52	5.92	4.54 M	14.63 B	2.86	1.42	54.53	82.68	34.25 M	142.35 M	-4.16	-4.12 B
296	1402/04/05	33,350	33,350	32,000	32,190	-1.38	32,410	-0.7	4.22	2.24 M	7.26 B	1.26	0.71	79.41	87.97	31.69 M	60.28 M	-1.9	-621.87 M
297	1402/04/04	32,300	33,190	32,200	32,320	-1.16	32,640	-0.18	3.07	1.7 M	5.54 B	0.58	0.54	99.43	86.47	30.44 M	38.96 M	-1.28	718.06 M
298	1402/04/03	33,800	33,800	32,250	32,300	-3.35	32,700	-2.15	4.81	1.21 M	3.97 B	0.37	0.38	67.4	66.36	17.38 M	25.84 M	-1.49	41.15 M
299	1402/03/31	33,500	33,840	32,290	33,220	1.1	33,420	1.7	4.8	977.96 K	3.27 B	0.21	0.29	86.4	93.86	22.96 M	23.6 M	-1.03	-243.96 M
300	1402/03/30	32,240	33,290	32,240	32,730	-0.46	32,860	-0.06	3.26	1.81 M	5.95 B	0.31	0.5	81.08	49.24	29.77 M	26.87 M	1.11	1.89 B
301	1402/03/29	32,900	33,650	32,180	33,000	0.64	32,880	0.27	4.57	3.21 M	10.55 B	0.47	0.85	87.67	71.52	47.9 M	46.56 M	1.03	1.7 B
302	1402/03/22	37,620	38,260	36,520	37,140	-2.77	37,000	-3.14	4.76	7.54 M	27.89 B	1.35	1.99	80.45	66.92	59.68 M	65.96 M	-1.11	3.77 B
303	1402/03/21	37,500	38,950	37,500	37,800	0.85	38,200	1.92	3.87	2.71 M	10.36 B	0.5	0.68	90.92	87.11	28.91 M	34.46 M	-1.19	394.91 M
304	1402/03/20	37,900	38,300	36,600	37,410	-2.68	37,480	-2.5	4.64	7.71 M	28.88 B	1.72	1.85	67.66	61.26	67.37 M	58.78 M	1.15	1.85 B
305	1402/03/17	38,200	39,290	37,610	38,360	5.88	38,440	6.1	4.47	7.98 M	30.68 B	2.45	1.77	78.49	70.83	58.03 M	65.46 M	-1.13	2.35 B
306	1402/03/13	36,230	36,230	36,010	36,230	4.98	36,230	4.98	0.61	8.52 M	30.85 B	4.39	1.95	89.78	7.87	106.53 M	21.12 M	5.05	25.27 B
307	1402/03/10	33,800	35,400	33,800	34,250	-1.72	34,510	-0.98	4.73	947.26 K	3.27 B	0.43	0.21	55.63	57.05	26.36 M	20.72 M	1.27	-46.37 M
308	1402/03/09	34,700	35,310	34,260	34,510	0.76	34,850	1.75	3.06	2.1 M	7.33 B	1.03	0.46	77.41	55.4	45.78 M	35.03 M	1.31	1.61 B
309	1402/03/08	34,500	35,200	34,000	34,310	2.05	34,250	1.87	3.53	2.81 M	9.63 B	1.35	0.61	70.66	16.68	59.72 M	16.23 M	3.68	5.2 B
310	1402/03/07	34,100	35,000	33,250	33,600	-3.92	33,620	-3.86	5.26	1.91 M	6.42 B	0.92	0.39	70.94	51.95	47.96 M	23.01 M	2.08	1.22 B
311	1402/03/06	35,100	35,900	34,160	34,610	-1.42	34,970	-0.4	5.09	1.92 M	6.71 B	0.98	0.4	45.43	70.45	28.77 M	32.62 M	-1.13	-1.68 B
312	1402/03/03	36,590	36,590	34,900	35,000	-1.16	35,110	-0.85	4.84	2.29 M	8.05 B	1.2	0.46	52.25	22.08	34.21 M	19.54 M	1.75	2.43 B
313	1402/03/02	35,000	36,460	35,000	35,150	0.75	35,410	1.49	4.17	1.24 M	4.39 B	0.59	0.24	68.12	57.14	18.91 M	21.24 M	-1.12	481.38 M
314	1402/03/01	34,000	35,600	33,460	34,840	2.74	34,890	2.89	6.4	3.03 M	10.56 B	1.37	0.59	88.63	53.59	62.41 M	28.58 M	2.18	3.7 B
315	1402/02/31	33,800	34,500	33,300	34,240	1.3	33,910	0.33	3.6	1.87 M	6.35 B	0.59	0.34	44.49	68.87	30.72 M	40.51 M	-1.32	-1.55 B
316	1402/02/30	34,880	35,200	33,300	33,410	-3.05	33,800	-1.92	5.71	1.36 M	4.58 B	0.31	0.23	52.78	91.4	16.8 M	32.47 M	-1.93	-1.77 B
317	1402/02/27	34,000	35,170	33,600	34,880	2.29	34,460	1.06	4.67	2.07 M	7.14 B	0.38	0.35	76.53	58.63	35.5 M	30.14 M	1.18	1.28 B
318	1402/02/25	34,100	35,400	33,600	34,300	-1.97	34,100	-2.54	5.36	2.14 M	7.3 B	0.33	0.35	60.64	64.34	22.92 M	29.16 M	-1.27	-270.49 M
319	1402/02/24	34,400	36,120	33,790	34,400	0.0	34,990	1.72	6.9	3.57 M	12.5 B	0.45	0.6	69.36	47.67	30.43 M	27.72 M	1.1	2.71 B
320	1402/02/23	34,390	35,000	34,380	34,390	-4.95	34,400	-4.92	1.8	6.86 M	23.6 B	0.72	1.16	42.34	61.66	58.09 M	47.86 M	1.21	-4.56 B
321	1402/02/20	36,940	37,150	34,000	35,000	-1.19	36,180	2.15	9.26	7.11 M	25.74 B	0.77	1.25	46.57	74.06	36.88 M	55.41 M	-1.5	-7.08 B
322	1402/02/19	32,410	35,610	32,410	35,610	4.98	35,420	4.42	9.87	7.69 M	27.24 B	0.91	1.39	61.97	37.55	45.62 M	30.17 M	1.51	6.65 B
323	1402/02/18	34,500	34,500	33,900	33,900	-4.99	33,920	-4.93	1.77	7.12 M	24.14 B	0.91	1.34	20.31	81.02	49.02 M	100.3 M	-2.05	-14.66 B
324	1402/02/17	36,630	37,250	35,280	35,280	-4.98	35,680	-3.91	5.58	10.71 M	38.23 B	1.68	2.18	56.25	76.65	119.48 M	92.16 M	1.3	-7.8 B
325	1402/02/16	36,270	37,190	36,030	36,560	3.22	37,130	4.83	3.22	15.05 M	55.87 B	3.3	3.49	38.54	38.82	62.59 M	76.92 M	-1.23	-157.74 M
326	1402/02/13	35,740	36,210	34,570	35,990	2.56	35,420	0.94	4.74	5.49 M	19.43 B	1.44	1.33	48.0	47.01	38.37 M	34.2 M	1.12	191.62 M
327	1402/02/12	35,570	35,750	34,520	35,700	3.45	35,090	1.68	3.56	4.01 M	14.06 B	0.93	1.0	33.03	65.66	21.7 M	41.58 M	-1.92	-4.59 B
328	1402/02/11	34,490	35,210	33,820	34,500	0.03	34,510	0.06	4.11	4.0 M	13.81 B	1.0	1.01	59.36	55.03	34.58 M	35.18 M	-1.02	598.44 M
329	1402/02/10	35,140	35,200	34,180	34,490	1.32	34,490	1.32	2.98	3.33 M	11.49 B	0.81	0.86	61.4	75.36	28.1 M	40.07 M	-1.43	-1.6 B
330	1402/02/09	32,200	34,340	32,200	34,340	4.98	34,040	4.07	6.65	5.95 M	20.26 B	1.18	1.62	44.0	61.1	29.13 M	46.02 M	-1.58	-3.47 B
331	1402/02/06	32,210	33,560	32,210	32,720	-2.5	32,710	-2.53	4.19	1.71 M	5.61 B	0.28	0.45	81.52	73.62	19.79 M	19.85 M	-1.0	442.72 M
332	1402/02/05	32,690	33,730	32,000	32,500	1.15	33,560	4.45	5.41	6.49 M	21.78 B	1.22	1.73	76.6	43.4	53.66 M	42.01 M	1.28	7.23 B
333	1402/02/04	32,240	32,890	31,770	32,200	0.34	32,130	0.12	3.53	2.61 M	8.38 B	0.45	0.7	81.26	66.1	26.3 M	33.38 M	-1.27	1.27 B
334	1402/01/30	32,200	33,200	31,500	32,240	0.97	32,090	0.5	5.4	3.71 M	11.9 B	0.66	0.99	43.34	41.02	18.69 M	26.68 M	-1.43	276.87 M
335	1402/01/29	30,640	32,010	30,640	31,800	4.3	31,930	4.72	4.47	10.7 M	34.18 B	2.32	2.93	44.58	36.66	52.73 M	48.38 M	1.09	2.71 B
336	1402/01/28	29,920	30,770	29,120	30,250	3.21	30,490	4.03	5.67	7.66 M	23.34 B	2.17	2.01	68.55	44.4	52.46 M	51.06 M	1.03	5.64 B
337	1402/01/27	29,700	30,000	28,850	29,880	1.25	29,310	-0.68	3.99	1.97 M	5.79 B	0.5	0.47	90.59	87.37	23.72 M	23.85 M	-1.01	186.52 M
338	1402/01/26	28,990	29,590	28,250	29,590	4.97	29,510	4.68	4.74	5.08 M	14.98 B	1.4	1.26	80.83	38.42	45.01 M	30.13 M	1.49	6.35 B
339	1402/01/22	27,110	28,630	27,110	28,560	1.85	28,190	0.53	5.61	2.67 M	7.53 B	0.76	0.67	69.32	56.62	30.54 M	28.81 M	1.06	957.19 M
340	1402/01/21	28,530	29,470	27,520	27,600	-4.7	28,040	-3.18	7.09	5.72 M	16.03 B	1.88	1.53	40.19	91.55	26.61 M	60.63 M	-2.28	-8.23 B
341	1402/01/20	29,020	29,540	28,610	28,800	-1.17	28,960	-0.62	3.25	2.24 M	6.48 B	0.77	0.61	89.21	73.95	23.99 M	26.05 M	-1.09	988.6 M
342	1402/01/19	28,260	29,230	28,260	28,620	2.8	29,140	4.67	3.43	4.24 M	12.36 B	1.76	1.2	72.97	59.42	28.63 M	33.84 M	-1.18	1.68 B
343	1402/01/16	26,000	28,240	26,000	28,200	4.83	27,840	3.49	8.62	3.26 M	9.08 B	1.41	0.94	66.81	63.5	27.46 M	25.86 M	1.06	300.29 M
344	1402/01/15	26,020	27,420	26,020	26,600	1.84	26,900	2.99	5.38	2.23 M	5.99 B	0.98	0.62	77.54	80.32	26.84 M	23.8 M	1.13	-165.99 M
345	1402/01/14	26,950	26,950	25,520	26,350	1.82	26,120	0.93	5.6	3.26 M	8.53 B	1.61	0.85	67.12	85.29	30.77 M	47.22 M	-1.53	-1.55 B
346	1402/01/09	26,190	26,320	25,570	25,900	1.29	25,880	1.21	2.93	1.46 M	3.78 B	0.58	0.37	91.4	90.19	30.55 M	24.16 M	1.26	45.87 M
347	1402/01/08	25,890	26,060	25,200	25,880	1.57	25,570	0.35	3.41	1.84 M	4.71 B	0.56	0.47	58.29	98.93	20.33 M	31.68 M	-1.56	-1.91 B
348	1402/01/07	26,000	26,330	24,610	25,430	-0.86	25,480	-0.66	6.99	2.79 M	7.11 B	0.87	0.7	53.7	68.02	21.09 M	30.03 M	-1.42	-1.02 B
349	1402/01/06	24,950	26,110	24,700	25,120	0.84	25,650	2.97	5.71	2.02 M	5.18 B	0.57	0.45	96.73	93.91	35.79 M	26.58 M	1.35	146.27 M
350	1402/01/05	25,650	25,650	24,650	24,790	-3.24	24,910	-2.77	4.06	2.04 M	5.08 B	0.41	0.45	73.38	98.26	17.67 M	24.84 M	-1.41	-1.26 B
351	1401/12/28	25,050	26,330	24,880	25,650	0.71	25,620	0.59	5.83	3.84 M	9.84 B	0.61	0.88	26.39	86.29	15.84 M	48.0 M	-3.03	-5.9 B
352	1401/12/27	24,480	25,790	24,470	25,710	4.64	25,470	3.66	5.39	5.81 M	14.8 B	0.83	1.41	65.22	63.31	45.97 M	50.11 M	-1.09	283.04 M
353	1401/12/24	23,900	24,840	23,630	24,470	3.42	24,570	3.85	5.12	2.34 M	5.75 B	0.34	0.56	67.08	88.39	20.52 M	29.05 M	-1.42	-1.23 B
354	1401/12/23	24,180	24,300	23,210	23,900	0.13	23,660	-0.88	4.7	3.56 M	8.42 B	0.55	0.87	68.41	91.29	39.74 M	20.89 M	1.9	-1.93 B
355	1401/12/22	23,410	23,890	23,230	23,820	4.66	23,870	4.88	2.84	9.08 M	21.67 B	1.85	2.44	81.38	33.7	48.59 M	23.64 M	2.06	10.33 B
356	1401/12/21	22,200	23,150	21,950	23,110	3.59	22,760	2.02	5.47	10.82 M	24.63 B	3.66	3.3	39.58	33.6	52.41 M	34.48 M	1.52	1.47 B
357	1401/12/20	21,020	22,380	21,020	22,300	4.6	22,310	4.64	6.47	9.35 M	20.86 B	6.52	3.11	71.98	47.72	58.88 M	47.17 M	1.25	5.06 B
358	1401/12/16	21,450	21,800	21,000	21,790	4.36	21,320	2.11	3.81	2.09 M	4.45 B	1.54	0.69	59.16	100.0	27.17 M	40.5 M	-1.49	-1.82 B
359	1401/12/15	20,500	21,390	20,290	21,000	1.45	20,880	0.87	5.42	1.21 M	2.52 B	0.59	0.39	50.5	99.22	16.74 M	28.4 M	-1.7	-1.23 B
360	1401/12/14	21,100	21,140	20,390	20,500	-0.58	20,700	0.39	3.68	1.03 M	2.14 B	0.3	0.33	72.31	95.44	19.33 M	27.59 M	-1.43	-494.75 M
361	1401/12/13	20,180	21,000	20,180	20,690	-0.91	20,620	-1.25	4.06	1.1 M	2.26 B	0.27	0.32	58.42	98.79	19.44 M	24.04 M	-1.24	-913.61 M
362	1401/12/10	21,470	21,470	20,520	20,520	-2.79	20,880	-1.09	4.63	1.74 M	3.63 B	0.43	0.46	75.05	85.41	20.8 M	34.84 M	-1.68	-376.11 M
363	1401/12/09	20,690	21,250	20,670	21,190	1.39	21,110	1.0	2.81	1.72 M	3.64 B	0.39	0.45	73.59	84.79	23.49 M	28.84 M	-1.23	-407.71 M
364	1401/12/08	21,490	21,490	20,530	20,690	-2.59	20,900	-1.6	4.68	4.56 M	9.53 B	0.75	1.16	61.78	84.61	31.83 M	61.1 M	-1.92	-2.18 B
365	1401/12/07	21,800	22,050	20,580	21,100	-1.72	21,240	-1.07	7.14	8.17 M	17.36 B	1.74	1.79	49.79	69.5	32.98 M	52.9 M	-1.6	-3.42 B
366	1401/12/06	21,380	21,800	21,200	21,410	2.93	21,470	3.22	2.83	3.9 M	8.38 B	0.95	0.84	81.06	95.31	27.85 M	49.94 M	-1.79	-1.19 B
367	1401/12/03	20,320	21,200	20,310	20,800	-0.62	20,800	-0.62	4.38	1.74 M	3.62 B	0.43	0.33	39.54	98.53	20.15 M	38.33 M	-1.9	-2.13 B
368	1401/12/02	20,950	21,380	20,360	20,630	1.28	20,930	2.75	5.01	3.78 M	7.91 B	0.96	0.53	37.91	66.75	18.87 M	40.03 M	-2.12	-2.28 B
369	1401/12/01	19,540	20,800	19,510	20,800	5.0	20,370	2.83	6.61	12.78 M	26.03 B	7.04	1.83	49.74	71.55	62.85 M	118.63 M	-1.89	-5.68 B
370	1401/11/30	19,810	20,100	19,640	19,730	-1.0	19,810	-0.6	2.34	1.29 M	2.56 B	0.7	0.17	69.99	100.0	27.14 M	23.48 M	1.16	-768.01 M
371	1401/11/26	20,020	20,330	19,780	19,810	-2.32	19,930	-1.73	2.78	1.03 M	2.05 B	0.51	0.14	51.06	97.65	16.33 M	26.3 M	-1.61	-953.77 M
372	1401/11/25	20,680	20,680	20,030	20,170	-1.13	20,280	-0.59	3.25	1.26 M	2.57 B	0.5	0.16	44.16	100.0	26.97 M	36.64 M	-1.36	-1.43 B
373	1401/11/24	20,040	20,650	20,040	20,400	-0.15	20,400	-0.15	3.04	3.32 M	6.77 B	1.34	0.42	52.53	46.43	63.5 M	44.28 M	1.43	412.5 M
374	1401/11/23	20,900	20,900	20,260	20,320	-1.45	20,430	-0.92	3.16	2.18 M	4.45 B	0.87	0.27	69.84	65.43	47.11 M	35.09 M	1.34	196.6 M
375	1401/11/19	20,880	20,880	20,400	20,700	1.77	20,620	1.38	2.35	1.43 M	2.95 B	0.54	0.18	90.49	99.5	47.64 M	33.34 M	1.43	-265.64 M
376	1401/11/18	19,800	20,740	19,800	20,400	1.64	20,340	1.35	4.75	1.87 M	3.8 B	0.55	0.23	41.87	65.14	26.98 M	27.83 M	-1.03	-884.81 M
377	1401/11/17	20,570	20,570	19,900	20,000	-2.77	20,070	-2.43	3.37	3.91 M	7.85 B	0.89	0.48	59.82	75.34	34.77 M	44.78 M	-1.29	-1.22 B
378	1401/11/16	21,400	21,400	20,170	20,180	-4.18	20,570	-2.33	6.1	2.95 M	6.07 B	0.65	0.37	47.51	92.25	35.19 M	40.02 M	-1.14	-2.72 B
379	1401/11/12	21,490	21,490	20,920	21,320	0.52	21,060	-0.71	2.72	2.4 M	5.05 B	0.45	0.3	86.35	87.48	51.87 M	37.41 M	1.39	-57.2 M
380	1401/11/11	21,780	21,790	20,630	21,180	0.43	21,210	0.57	5.62	2.18 M	4.62 B	0.24	0.27	67.62	99.03	22.3 M	30.48 M	-1.37	-1.45 B
381	1401/11/10	21,690	21,690	20,310	21,170	1.15	21,090	0.76	6.79	5.46 M	11.52 B	0.6	0.69	77.83	57.06	40.37 M	40.31 M	1.0	2.39 B
382	1401/11/09	22,000	22,000	20,910	21,270	-3.36	20,930	-4.91	5.21	9.05 M	18.95 B	0.87	1.2	51.63	99.96	66.55 M	58.1 M	1.15	-9.16 B
383	1401/11/08	22,030	22,530	21,660	21,810	-3.2	22,010	-2.31	4.02	3.53 M	7.76 B	0.2	0.47	67.97	97.16	30.31 M	27.02 M	1.12	-2.27 B
384	1401/11/05	22,590	23,300	21,780	22,490	1.08	22,530	1.26	6.98	6.37 M	14.36 B	0.35	0.84	91.93	87.27	48.9 M	35.92 M	1.36	668.56 M
385	1401/11/04	22,370	22,560	21,900	22,550	2.64	22,250	1.27	3.01	20.99 M	46.71 B	1.31	3.19	38.06	14.71	54.86 M	27.37 M	2.0	10.9 B
386	1401/11/03	22,000	22,680	21,350	22,090	1.38	21,970	0.83	6.23	5.88 M	12.92 B	0.37	0.92	66.97	93.99	35.04 M	41.03 M	-1.17	-3.49 B
387	1401/11/02	22,000	22,290	21,050	21,700	1.4	21,790	1.82	5.89	15.2 M	33.13 B	1.06	2.7	67.65	64.75	41.89 M	47.88 M	-1.14	960.71 M
388	1401/11/01	21,400	21,400	20,900	21,400	4.95	21,400	4.95	2.39	40.72 M	87.15 B	5.77	11.27	92.5	18.47	104.69 M	63.61 M	1.65	64.52 B
389	1401/10/28	20,400	20,660	19,560	20,300	-0.64	20,390	-0.2	5.62	8.44 M	17.21 B	1.46	2.6	76.74	22.38	28.28 M	21.27 M	1.33	9.36 B
390	1401/10/27	20,790	20,800	19,790	19,790	-0.75	20,430	2.46	5.1	9.91 M	20.24 B	2.37	3.53	63.42	23.29	42.94 M	28.58 M	1.5	8.12 B
391	1401/10/26	19,850	19,990	19,200	19,970	4.88	19,940	4.73	4.11	5.14 M	10.25 B	1.5	2.0	88.68	31.41	40.21 M	17.59 M	2.29	5.87 B
392	1401/10/24	18,510	19,170	17,860	19,170	4.98	19,040	4.27	7.33	7.25 M	13.79 B	2.06	3.19	81.38	57.76	54.76 M	40.45 M	1.35	3.26 B
393	1401/10/21	17,800	18,590	17,800	18,120	-0.06	18,260	0.72	4.44	4.53 M	8.27 B	1.58	2.06	60.87	66.23	59.26 M	43.49 M	1.36	-443.4 M
394	1401/10/20	18,230	18,670	17,810	18,030	-1.69	18,130	-1.15	4.83	2.17 M	3.94 B	0.76	1.02	95.75	88.75	27.56 M	33.33 M	-1.21	275.96 M
395	1401/10/19	18,250	18,580	18,060	18,290	-0.05	18,340	0.22	2.88	1.77 M	3.24 B	0.62	0.85	94.37	50.0	30.87 M	13.96 M	2.21	1.44 B
396	1401/10/18	18,090	18,700	18,000	18,360	2.97	18,300	2.64	3.89	1.45 M	2.65 B	0.46	0.7	82.01	77.75	17.83 M	13.75 M	1.3	113.0 M
397	1401/10/17	17,410	17,870	16,910	17,860	4.94	17,830	4.76	5.68	7.67 M	13.69 B	3.82	4.36	71.82	24.21	46.81 M	20.71 M	2.26	6.52 B
398	1401/10/14	17,360	17,360	16,850	16,890	-2.71	17,020	-1.96	3.03	1.31 M	2.23 B	0.53	0.72	76.37	94.69	22.71 M	22.0 M	1.03	-408.54 M
399	1401/10/13	18,160	18,160	17,170	17,360	-3.72	17,360	-3.72	5.77	2.11 M	3.67 B	0.64	1.21	96.81	75.73	26.3 M	26.96 M	-1.03	773.09 M
400	1401/10/12	18,150	18,210	17,900	17,900	0.85	18,030	1.58	1.73	1.72 M	3.11 B	0.53	1.02	98.45	59.17	30.93 M	24.54 M	1.26	1.22 B
401	1401/10/11	18,050	18,450	17,480	17,690	0.17	17,750	0.51	5.55	3.03 M	5.37 B	1.01	1.8	100.0	38.03	45.13 M	18.91 M	2.39	3.33 B
402	1401/10/10	18,210	18,210	17,340	17,560	-3.68	17,660	-3.13	5.02	1.87 M	3.31 B	0.7	1.08	83.2	74.72	30.9 M	20.08 M	1.54	280.45 M
403	1401/10/07	18,510	18,510	18,130	18,140	-0.6	18,230	-0.11	2.1	3.63 M	6.62 B	1.77	2.19	97.39	90.22	37.28 M	29.58 M	1.26	474.84 M
404	1401/10/05	17,680	18,280	17,200	18,280	5.0	18,250	4.82	6.28	6.31 M	11.51 B	6.17	4.53	100.0	26.52	54.81 M	16.96 M	3.23	8.46 B
405	1401/10/04	17,260	17,700	17,110	17,500	2.94	17,410	2.41	3.45	1.39 M	2.42 B	1.47	1.01	100.0	85.21	31.37 M	18.71 M	1.68	357.22 M
406	1401/10/03	16,670	17,090	16,500	17,090	4.98	17,000	4.42	3.58	1.72 M	2.93 B	2.48	1.19	78.84	66.0	33.97 M	12.32 M	2.76	376.07 M
407	1401/09/30	16,570	16,580	16,040	16,490	1.54	16,280	0.25	3.37	262.56 K	430.06 M	0.29	0.17	100.0	100.0	10.49 M	6.83 M	1.54	0.0
408	1401/09/29	16,100	16,740	15,860	16,230	-0.73	16,240	-0.67	5.55	595.22 K	962.68 M	0.43	0.38	88.43	62.75	10.91 M	11.4 M	-1.04	247.31 M
409	1401/09/28	15,910	16,750	15,910	16,250	0.87	16,350	1.49	5.28	1.14 M	1.86 B	0.88	0.73	99.17	87.93	21.99 M	16.22 M	1.36	209.35 M
410	1401/09/27	15,800	16,230	15,800	16,150	1.38	16,110	1.13	2.72	986.14 K	1.59 B	0.78	0.6	70.84	86.03	26.8 M	15.53 M	1.73	-241.28 M
411	1401/09/26	15,830	16,180	15,500	15,850	-0.81	15,930	-0.31	4.39	485.33 K	770.86 M	0.35	0.28	100.0	43.14	14.82 M	5.2 M	2.85	438.27 M
412	1401/09/23	15,620	16,100	15,620	15,980	1.52	15,980	1.52	3.07	1.25 M	1.99 B	0.84	0.62	50.05	69.28	24.94 M	14.69 M	1.7	-383.22 M
413	1401/09/22	15,600	15,990	15,600	15,760	0.38	15,740	0.25	2.5	3.02 M	4.76 B	2.26	1.58	46.34	38.57	25.96 M	22.67 M	1.14	369.94 M
414	1401/09/21	15,520	15,970	15,490	15,770	0.45	15,700	0.0	3.1	754.91 K	1.19 B	0.55	0.4	80.35	56.02	14.43 M	11.45 M	1.26	288.33 M
415	1401/09/20	15,500	15,850	15,500	15,840	-0.25	15,700	-1.13	2.26	833.36 K	1.31 B	0.63	0.44	60.88	93.42	18.08 M	13.42 M	1.35	-425.34 M
416	1401/09/19	15,800	16,240	15,600	15,610	-2.92	15,880	-1.24	4.1	1.09 M	1.73 B	0.66	0.58	69.01	72.03	22.06 M	17.51 M	1.26	-52.06 M
417	1401/09/16	16,300	16,320	15,580	16,100	-0.8	16,080	-0.92	4.75	1.72 M	2.76 B	0.89	0.9	63.42	76.34	29.67 M	19.69 M	1.51	-356.79 M
418	1401/09/15	16,250	16,380	16,000	16,250	3.9	16,230	3.77	2.38	2.31 M	3.75 B	1.24	1.23	92.23	63.57	40.7 M	17.28 M	2.36	1.08 B
419	1401/09/14	15,400	15,840	15,380	15,840	1.54	15,640	0.26	2.99	919.65 K	1.44 B	0.49	0.45	99.09	74.14	41.94 M	15.69 M	2.67	359.03 M
420	1401/09/13	15,690	16,000	15,430	15,560	-0.13	15,600	0.13	3.69	546.84 K	854.2 M	0.27	0.26	95.56	90.35	22.67 M	17.54 M	1.29	44.44 M
421	1401/09/12	15,240	15,860	15,000	15,620	3.03	15,580	2.77	5.73	2.71 M	4.22 B	1.3	1.32	95.53	83.24	47.99 M	23.11 M	2.08	518.52 M
422	1401/09/09	15,790	15,790	15,020	15,230	-3.67	15,160	-4.11	5.13	3.15 M	4.77 B	1.66	1.6	75.94	100.0	24.5 M	32.48 M	-1.33	-1.15 B
423	1401/09/08	15,970	16,240	15,500	15,800	0.96	15,810	1.02	4.77	2.02 M	3.2 B	1.22	0.92	100.0	92.96	34.43 M	22.21 M	1.55	225.45 M
424	1401/09/07	15,750	16,140	15,400	15,700	-0.51	15,650	-0.82	4.81	951.8 K	1.49 B	0.56	0.43	98.61	97.1	21.59 M	13.38 M	1.61	22.56 M
425	1401/09/06	16,400	16,400	15,610	15,880	1.47	15,780	0.83	5.06	1.12 M	1.77 B	0.55	0.51	97.01	94.64	19.03 M	17.22 M	1.1	41.87 M
426	1401/09/05	15,280	15,760	15,270	15,760	5.0	15,650	4.26	3.21	3.19 M	4.99 B	1.84	1.54	94.37	69.4	35.97 M	15.07 M	2.39	1.25 B
427	1401/09/02	14,380	15,250	14,380	15,250	4.6	15,010	2.95	6.05	2.19 M	3.28 B	0.78	1.06	97.44	81.53	53.28 M	15.03 M	3.55	521.92 M
428	1401/09/01	14,250	14,850	14,250	14,480	-1.7	14,580	-1.02	4.21	884.32 K	1.29 B	0.32	0.41	73.86	88.83	19.01 M	16.57 M	1.15	-192.68 M
429	1401/08/30	14,830	14,900	14,590	14,630	0.0	14,730	0.68	2.12	1.18 M	1.74 B	0.44	0.56	73.98	72.29	17.91 M	10.68 M	1.68	29.5 M
430	1401/08/29	14,330	14,850	14,320	14,770	3.14	14,630	2.16	3.7	2.78 M	4.07 B	1.27	1.38	96.01	92.79	45.43 M	26.78 M	1.7	131.22 M
431	1401/08/28	14,290	14,750	14,020	14,450	1.47	14,320	0.56	5.21	1.66 M	2.38 B	0.79	0.85	97.52	92.8	23.18 M	15.75 M	1.47	112.17 M
432	1401/08/25	13,980	14,260	13,550	14,260	4.93	14,240	4.78	5.24	7.52 M	10.72 B	7.74	4.74	90.76	34.1	45.25 M	20.08 M	2.25	6.07 B
433	1401/08/24	13,480	13,740	13,450	13,660	0.29	13,590	-0.22	2.16	771.75 K	1.05 B	0.63	0.49	45.49	100.0	14.02 M	22.78 M	-1.62	-571.22 M
434	1401/08/23	13,810	13,810	13,220	13,460	-1.68	13,620	-0.51	4.46	605.94 K	821.73 M	0.32	0.39	69.25	93.49	15.81 M	9.48 M	1.67	-199.14 M
435	1401/08/22	13,870	13,870	13,310	13,470	-1.97	13,690	-0.36	4.21	422.0 K	573.8 M	0.19	0.27	80.1	100.0	10.69 M	6.38 M	1.68	-114.2 M
436	1401/08/21	13,630	14,090	13,500	13,500	-0.74	13,740	1.03	4.37	1.14 M	1.57 B	0.5	0.73	98.19	90.44	19.25 M	13.02 M	1.48	121.65 M
437	1401/08/18	13,030	13,990	13,030	13,790	3.14	13,600	1.72	7.37	1.92 M	2.61 B	0.87	1.28	88.03	75.03	31.44 M	14.71 M	2.14	339.05 M
438	1401/08/17	13,840	13,850	13,040	13,370	0.45	13,370	0.45	6.21	2.05 M	2.74 B	0.65	1.43	75.12	97.73	30.28 M	14.25 M	2.12	-619.88 M
439	1401/08/16	13,280	13,360	12,710	13,360	4.95	13,310	4.56	5.11	4.04 M	5.38 B	1.56	3.09	82.62	40.56	101.07 M	14.95 M	6.76	2.26 B
440	1401/08/15	12,480	13,000	12,430	12,920	3.36	12,730	1.84	4.59	1.96 M	2.49 B	0.84	1.6	95.11	95.19	31.57 M	16.34 M	1.93	-1.88 M
441	1401/08/14	12,830	12,830	12,260	12,450	1.55	12,500	1.96	4.65	1.43 M	1.79 B	0.65	1.23	93.28	88.07	18.33 M	16.57 M	1.11	93.24 M
442	1401/08/11	12,030	12,500	11,820	12,260	1.74	12,260	1.74	5.75	1.57 M	1.92 B	0.69	1.43	96.09	100.0	19.67 M	11.88 M	1.66	-75.3 M
443	1401/08/10	12,060	12,060	11,830	12,060	4.96	12,050	4.87	1.94	6.84 M	8.24 B	4.41	8.8	79.81	30.55	26.2 M	14.72 M	1.78	4.06 B
444	1401/08/09	10,800	11,570	10,800	11,570	4.99	11,490	4.26	7.13	1.18 M	1.36 B	0.88	1.6	6.68	22.71	6.51 M	6.32 M	1.03	-218.76 M
445	1401/08/04	10,940	11,240	10,680	10,920	-1.89	11,020	-0.99	5.24	597.38 K	649.38 M	0.46	0.82	41.66	90.9	5.88 M	10.36 M	-1.76	-319.77 M
446	1401/08/03	10,750	11,330	10,750	11,030	-0.9	11,130	0.0	5.4	773.49 K	860.19 M	0.64	1.1	59.43	83.53	13.82 M	9.84 M	1.4	-207.3 M
447	1401/08/02	11,140	11,290	11,020	11,100	2.49	11,130	2.77	2.45	1.97 M	2.2 B	2.2	3.18	69.0	86.76	21.65 M	20.94 M	1.03	-389.92 M
448	1401/08/01	10,620	11,140	10,620	11,070	4.14	10,830	1.88	4.9	3.23 M	3.5 B	10.82	6.76	19.9	14.84	15.16 M	6.12 M	2.48	177.35 M
449	1401/07/30	10,560	10,870	10,560	10,660	0.38	10,630	0.09	2.94	134.26 K	143.9 M	0.33	0.27	70.41	100.0	4.61 M	3.89 M	1.18	-42.57 M
450	1401/07/27	10,550	10,790	10,540	10,740	1.13	10,620	0.0	2.37	426.52 K	452.62 M	0.99	0.88	89.0	97.65	17.52 M	15.24 M	1.15	-39.12 M
451	1401/07/26	10,600	10,800	10,510	10,780	1.7	10,620	0.19	2.76	236.55 K	254.05 M	0.44	0.48	97.34	100.0	11.78 M	6.69 M	1.76	-6.76 M
452	1401/07/25	10,620	10,720	10,500	10,510	-0.76	10,600	0.09	2.1	444.96 K	471.95 M	0.72	0.89	77.64	92.28	13.09 M	12.44 M	1.05	-69.09 M
453	1401/07/24	10,430	10,840	10,430	10,530	-0.57	10,590	0.0	3.93	252.53 K	267.76 M	0.35	0.45	70.52	76.48	8.58 M	6.61 M	1.3	-15.95 M
454	1401/07/23	10,690	10,800	10,460	10,670	1.33	10,590	0.57	3.25	672.43 K	716.59 M	0.75	1.15	34.63	98.51	7.52 M	16.81 M	-2.23	-457.76 M
455	1401/07/20	10,430	10,700	10,430	10,630	1.14	10,530	0.19	2.59	550.65 K	581.22 M	0.67	0.89	54.07	97.66	12.57 M	16.22 M	-1.29	-253.38 M
456	1401/07/19	10,340	10,780	10,340	10,500	2.24	10,510	2.34	4.26	795.7 K	850.79 M	1.12	1.3	94.75	47.48	11.35 M	5.85 M	1.94	402.19 M
457	1401/07/18	10,290	10,380	10,130	10,220	-1.16	10,270	-0.68	2.47	811.32 K	829.1 M	1.33	1.38	85.59	16.37	16.5 M	3.88 M	4.26	573.9 M
458	1401/07/17	10,340	10,340	10,130	10,160	-3.24	10,340	-1.52	2.07	736.39 K	750.29 M	1.35	1.28	90.49	77.0	22.63 M	14.81 M	1.53	101.21 M
459	1401/07/16	10,370	10,910	10,370	10,490	-0.38	10,500	-0.28	5.21	1.6 M	1.68 B	5.19	3.13	55.51	99.97	33.3 M	31.1 M	1.07	-746.8 M
460	1401/07/12	10,870	10,870	10,050	10,320	-2.09	10,530	-0.09	8.16	171.36 K	179.12 M	0.48	0.32	53.26	100.0	4.54 M	4.59 M	-1.01	-83.72 M
461	1401/07/11	10,500	10,500	10,200	10,200	-3.5	10,540	-0.28	2.94	236.05 K	245.45 M	0.68	0.44	76.18	96.26	8.5 M	6.39 M	1.33	-49.29 M
462	1401/07/10	10,300	10,630	10,140	10,250	-3.85	10,570	-0.84	4.83	316.41 K	325.1 M	0.89	0.56	75.11	100.0	5.96 M	9.85 M	-1.65	-80.91 M
463	1401/07/09	10,600	10,690	10,350	10,380	-3.35	10,660	-0.74	3.29	396.34 K	414.86 M	1.11	0.7	52.87	100.0	6.45 M	11.52 M	-1.79	-195.54 M
464	1401/07/06	10,850	10,850	10,580	10,700	-0.37	10,740	0.0	2.55	421.54 K	453.39 M	1.18	0.71	74.15	99.76	12.01 M	11.6 M	1.04	-116.11 M
465	1401/07/04	10,530	10,860	10,530	10,570	-1.95	10,740	-0.37	3.13	406.61 K	432.2 M	1.27	0.53	88.95	100.0	11.65 M	16.01 M	-1.37	-47.76 M
466	1401/07/02	10,610	10,810	10,430	10,450	-3.42	10,780	-0.37	3.64	191.89 K	201.71 M	0.53	0.21	84.38	99.17	6.81 M	5.26 M	1.29	-29.83 M
467	1401/06/30	10,680	10,970	10,620	10,700	-1.47	10,820	-0.37	3.3	360.95 K	386.8 M	0.87	0.38	49.96	92.43	8.05 M	10.52 M	-1.31	-164.25 M
468	1401/06/29	10,750	10,880	10,610	10,830	-0.64	10,860	-0.37	2.54	402.76 K	433.38 M	0.66	0.43	66.24	100.0	9.57 M	13.13 M	-1.37	-146.32 M
469	1401/06/28	10,810	10,980	10,810	10,810	-0.92	10,900	-0.09	1.57	420.67 K	457.75 M	0.55	0.44	83.6	87.69	17.39 M	9.79 M	1.78	-18.73 M
470	1401/06/27	10,800	11,000	10,780	10,830	-0.82	10,910	-0.09	2.04	226.53 K	245.54 M	0.23	0.24	43.08	100.0	5.57 M	9.44 M	-1.7	-139.75 M
471	1401/06/23	10,910	11,120	10,860	10,860	-0.37	10,920	0.18	2.39	404.28 K	442.78 M	0.39	0.24	85.23	100.0	11.44 M	12.65 M	-1.11	-65.4 M
472	1401/06/22	10,840	11,030	10,810	10,900	0.0	10,900	0.0	2.04	609.84 K	665.24 M	0.63	0.36	44.3	100.0	8.93 M	18.48 M	-2.07	-370.56 M
473	1401/06/21	10,940	11,070	10,810	11,050	-0.9	10,900	-2.24	2.41	1.41 M	1.53 B	1.78	0.81	21.48	26.36	6.72 M	13.93 M	-2.07	-74.72 M
474	1401/06/20	10,930	11,200	10,930	10,960	-2.06	11,150	-0.36	2.47	1.19 M	1.33 B	1.95	0.71	11.9	14.15	6.33 M	4.7 M	1.35	-29.83 M
475	1401/06/19	11,060	11,250	11,020	11,100	-1.33	11,190	-0.53	2.09	1.26 M	1.41 B	2.66	0.76	14.18	19.3	9.5 M	7.98 M	1.19	-71.9 M
476	1401/06/16	11,210	11,380	11,070	11,240	-0.35	11,250	-0.27	2.8	708.81 K	796.17 M	1.78	0.43	99.17	100.0	16.8 M	15.92 M	1.06	-6.59 M
477	1401/06/15	11,050	11,330	11,050	11,310	0.18	11,280	-0.09	2.53	264.1 K	297.12 M	0.52	0.16	93.83	100.0	9.96 M	7.07 M	1.41	-18.33 M
478	1401/06/14	11,120	11,350	11,120	11,260	-0.44	11,290	-0.18	2.07	526.23 K	592.5 M	1.04	0.32	94.08	93.79	16.4 M	13.55 M	1.21	1.75 M
479	1401/06/13	11,330	11,490	11,130	11,330	0.09	11,310	-0.09	3.23	294.83 K	332.4 M	0.46	0.18	94.03	99.83	9.47 M	8.97 M	1.06	-19.26 M
480	1401/06/12	11,180	11,450	11,020	11,320	-0.88	11,320	-0.88	3.9	570.2 K	638.03 M	0.44	0.34	57.57	100.0	9.18 M	12.27 M	-1.34	-270.73 M
481	1401/06/09	11,450	11,500	11,230	11,470	0.17	11,420	-0.26	2.4	334.9 K	380.0 M	0.17	0.2	76.16	90.5	7.24 M	8.0 M	-1.11	-54.47 M
482	1401/06/08	11,780	11,850	11,270	11,320	-1.74	11,450	-0.61	5.15	816.8 K	931.87 M	0.44	0.47	95.5	99.71	10.11 M	14.99 M	-1.48	-39.25 M
483	1401/06/07	11,470	11,790	11,290	11,780	2.35	11,520	0.09	4.43	517.32 K	596.11 M	0.28	0.3	99.11	94.56	11.36 M	6.96 M	1.63	27.08 M
484	1401/06/06	11,700	11,850	10,920	11,540	0.61	11,510	0.35	8.52	933.57 K	1.08 B	0.52	0.55	52.32	87.3	13.73 M	13.05 M	1.05	-376.56 M
485	1401/06/05	10,900	11,700	10,900	11,600	3.85	11,470	2.69	7.34	3.92 M	4.49 B	3.56	2.55	32.12	76.75	12.44 M	25.35 M	-2.04	-2.0 B
486	1401/06/02	11,030	11,180	10,990	11,180	4.98	11,170	4.88	1.73	3.44 M	3.84 B	0.98	2.43	97.09	12.76	49.09 M	5.77 M	8.51	3.24 B
487	1401/06/01	10,510	10,970	10,510	10,940	3.8	10,650	1.04	4.38	538.86 K	584.25 M	0.16	0.36	99.49	42.52	17.1 M	3.88 M	4.4	332.84 M
488	1401/05/31	10,640	10,640	10,500	10,640	1.04	10,540	0.09	1.33	401.84 K	423.94 M	0.11	0.27	99.64	73.7	14.08 M	8.68 M	1.62	109.96 M
489	1401/05/30	10,500	10,650	10,440	10,640	0.66	10,530	-0.38	2.01	728.66 K	764.36 M	0.2	0.49	40.77	94.62	7.99 M	24.94 M	-3.12	-411.66 M
490	1401/05/29	10,700	10,920	10,640	10,710	2.0	10,570	0.67	2.63	388.15 K	417.68 M	0.1	0.23	93.85	66.72	6.64 M	5.26 M	1.26	113.3 M
491	1401/05/26	10,810	10,830	10,460	10,700	1.9	10,500	0.0	3.54	15.44 M	16.21 B	19.97	14.19	2.72	2.2	8.03 M	6.25 M	1.28	85.27 M
492	1401/05/25	10,480	10,700	10,430	10,600	0.95	10,500	0.0	2.59	203.96 K	214.68 M	0.24	0.19	78.3	100.0	6.46 M	5.5 M	1.17	-46.6 M
493	1401/05/24	10,490	10,600	10,390	10,540	0.48	10,500	0.1	2.02	2.36 M	2.48 B	4.69	2.31	6.73	11.01	3.55 M	6.35 M	-1.79	-106.1 M
494	1401/05/23	10,400	10,670	10,400	10,600	1.05	10,490	0.0	2.6	160.32 K	168.46 M	0.27	0.15	97.99	83.26	7.86 M	5.61 M	1.4	24.82 M
495	1401/05/22	10,500	10,800	10,440	10,660	2.4	10,490	0.77	3.45	339.57 K	364.6 M	0.51	0.32	100.0	92.17	15.85 M	5.9 M	2.69	28.54 M
496	1401/05/19	10,360	10,660	10,360	10,580	2.12	10,410	0.48	2.9	798.81 K	834.62 M	1.37	0.76	58.22	50.71	13.88 M	9.84 M	1.41	62.64 M
497	1401/05/18	10,290	10,630	10,250	10,620	4.02	10,360	1.47	3.71	662.19 K	698.22 M	0.82	0.59	100.0	76.48	15.52 M	6.51 M	2.38	164.23 M
498	1401/05/15	10,410	10,550	10,160	10,530	4.05	10,210	0.89	3.84	553.77 K	573.12 M	0.71	0.48	95.57	99.1	9.44 M	8.35 M	1.13	-20.21 M
499	1401/05/12	9,920	10,350	9,920	10,200	1.8	10,120	1.0	4.33	562.97 K	578.75 M	0.78	0.42	97.35	64.03	15.65 M	6.18 M	2.53	192.81 M
500	1401/05/11	9,760	10,240	9,760	10,000	-1.28	10,020	-1.09	4.92	723.71 K	717.55 M	1.06	0.5	72.05	100.0	8.76 M	11.39 M	-1.3	-200.54 M
501	1401/05/10	10,400	10,400	9,910	9,930	-2.46	10,130	-0.49	4.94	420.65 K	420.55 M	0.52	0.28	89.82	100.0	4.5 M	10.26 M	-2.28	-42.81 M
502	1401/05/09	10,270	10,330	10,170	10,170	-4.95	10,180	-4.86	1.57	1.76 M	1.8 B	2.16	1.23	46.5	52.69	7.52 M	14.12 M	-1.88	-111.0 M
503	1401/05/08	10,600	10,800	10,400	10,470	-2.51	10,700	-0.37	3.85	405.64 K	430.31 M	0.44	0.27	94.37	100.0	8.46 M	10.01 M	-1.18	-24.23 M
504	1401/05/05	10,800	10,960	10,450	10,880	1.3	10,740	0.0	4.88	272.59 K	293.17 M	0.27	0.16	59.82	95.16	4.38 M	6.97 M	-1.59	-103.61 M
505	1401/05/04	11,070	11,070	10,370	10,620	-2.57	10,740	-1.47	6.75	565.38 K	595.67 M	0.32	0.33	78.87	99.49	4.95 M	7.9 M	-1.6	-122.78 M
506	1401/05/03	11,340	11,340	10,800	10,800	-4.93	10,900	-4.05	5.0	1.06 M	1.14 B	0.48	0.63	37.92	100.0	4.7 M	18.69 M	-3.98	-707.87 M
507	1401/05/02	11,580	11,850	11,240	11,240	-4.99	11,360	-3.97	5.43	1.79 M	2.04 B	0.93	1.08	38.82	100.0	8.14 M	20.77 M	-2.55	-1.25 B
508	1401/05/01	11,960	11,960	11,620	11,850	-0.34	11,830	-0.5	2.93	956.58 K	1.13 B	0.51	0.58	63.48	100.0	9.2 M	9.74 M	-1.06	-412.66 M
509	1401/04/29	12,150	12,200	11,660	11,810	-1.01	11,890	-0.34	4.63	605.97 K	716.99 M	0.33	0.37	96.71	100.0	6.8 M	6.7 M	1.01	-23.57 M
510	1401/04/28	11,660	11,980	11,420	11,970	4.91	11,930	4.56	4.9	4.45 M	5.31 B	3.82	3.02	65.95	76.97	14.54 M	17.33 M	-1.19	-585.24 M
511	1401/04/26	11,500	11,760	11,190	11,440	4.38	11,410	4.11	5.09	3.1 M	3.54 B	5.09	2.29	99.68	75.37	22.07 M	20.22 M	1.09	860.89 M
512	1401/04/22	11,190	11,210	10,820	10,990	0.83	10,960	0.55	3.6	477.14 K	528.11 M	0.49	0.35	93.61	99.62	13.73 M	7.31 M	1.88	-31.73 M
513	1401/04/21	10,660	11,060	10,550	10,930	-0.27	10,900	-0.55	4.83	762.4 K	826.98 M	0.76	0.56	99.55	96.87	17.52 M	10.97 M	1.6	22.21 M
514	1401/04/20	11,240	11,240	10,720	10,800	-2.44	10,960	-0.99	4.85	514.51 K	555.61 M	0.28	0.37	62.52	99.57	6.68 M	7.79 M	-1.17	-205.85 M
515	1401/04/18	11,100	11,290	10,810	10,910	-3.37	11,070	-1.95	4.44	975.99 K	1.07 B	0.45	0.67	93.87	90.66	13.8 M	10.14 M	1.36	34.47 M
516	1401/04/15	11,400	11,590	11,060	11,090	-1.77	11,290	0.0	4.79	317.35 K	358.67 M	0.14	0.21	100.0	95.44	10.25 M	5.8 M	1.77	16.34 M
517	1401/04/14	11,300	11,520	11,010	11,390	0.62	11,290	-0.27	4.63	2.32 M	2.62 B	1.14	1.6	33.35	34.19	14.32 M	11.19 M	1.28	-21.86 M
518	1401/04/13	11,200	11,530	11,010	11,220	-2.09	11,320	-1.22	4.72	911.92 K	1.03 B	0.42	0.62	55.58	97.8	6.26 M	8.29 M	-1.32	-432.94 M
519	1401/04/12	11,090	11,500	10,700	11,300	3.1	11,460	4.56	7.48	4.55 M	5.22 B	2.23	3.45	99.55	79.77	20.78 M	21.02 M	-1.01	1.03 B
520	1401/04/11	10,520	11,080	10,510	11,080	4.92	10,960	3.79	5.42	2.81 M	3.08 B	1.71	2.26	92.21	89.2	27.81 M	17.47 M	1.59	92.68 M
521	1401/04/08	10,640	10,710	10,460	10,550	0.09	10,560	0.19	2.39	996.25 K	1.05 B	0.62	0.82	95.1	46.04	9.62 M	10.77 M	-1.12	516.41 M
522	1401/04/07	10,500	10,840	10,490	10,650	1.43	10,540	0.38	3.34	864.96 K	913.28 M	0.51	0.7	60.88	52.48	7.62 M	8.56 M	-1.12	76.77 M
523	1401/04/06	10,390	10,700	10,390	10,510	0.1	10,500	0.0	2.98	1.55 M	1.63 B	1.01	1.18	46.78	31.03	11.04 M	8.71 M	1.27	256.36 M
524	1401/04/05	10,910	10,910	10,480	10,560	-4.26	10,500	-4.81	4.1	3.99 M	4.19 B	4.98	3.35	45.37	50.68	13.48 M	27.93 M	-2.07	-222.25 M
525	1401/04/04	11,040	11,160	10,780	10,900	-1.45	11,030	-0.27	3.53	799.66 K	879.8 M	0.88	0.59	100.0	84.98	14.42 M	12.67 M	1.14	132.12 M
526	1401/04/01	11,210	11,600	10,900	11,040	-0.63	11,060	-0.45	6.42	843.44 K	931.17 M	0.94	0.61	76.34	94.3	12.47 M	25.83 M	-2.07	-167.21 M
527	1401/03/31	10,880	11,390	10,880	11,130	-0.98	11,110	-1.16	4.69	1.28 M	1.42 B	1.65	0.91	35.57	99.22	10.11 M	24.31 M	-2.4	-904.61 M
528	1401/03/30	10,960	11,540	10,960	10,960	-3.27	11,240	-0.79	5.29	787.22 K	880.98 M	1.04	0.54	88.57	95.95	8.48 M	9.83 M	-1.16	-64.98 M
529	1401/03/29	11,370	11,370	10,980	11,320	-0.18	11,330	-0.09	3.55	294.05 K	331.69 M	0.32	0.18	65.81	100.0	11.49 M	12.28 M	-1.07	-113.4 M
530	1401/03/23	12,600	12,940	12,500	12,860	3.21	12,750	2.33	3.52	1.35 M	1.72 B	1.21	0.67	83.01	81.52	11.09 M	10.41 M	1.07	25.69 M
531	1401/03/22	12,200	12,600	12,200	12,380	-0.8	12,460	-0.16	3.28	752.07 K	936.73 M	0.64	0.31	98.24	98.08	13.15 M	14.35 M	-1.09	1.57 M
532	1401/03/21	12,760	12,760	12,030	12,620	1.28	12,480	0.16	6.07	702.25 K	878.0 M	0.54	0.27	40.53	93.92	8.68 M	9.48 M	-1.09	-468.79 M
533	1401/03/18	12,330	12,770	12,270	12,610	2.27	12,460	1.05	4.07	682.36 K	856.77 M	0.47	0.26	83.2	99.5	9.02 M	9.91 M	-1.1	-139.68 M
534	1401/03/17	12,290	12,440	11,930	12,400	1.64	12,330	1.07	4.27	1.17 M	1.44 B	0.78	0.42	94.43	99.83	22.28 M	12.18 M	1.83	-77.64 M
535	1401/03/16	12,900	12,900	12,050	12,070	-4.81	12,200	-3.79	7.05	2.28 M	2.78 B	1.74	0.82	68.44	99.91	11.88 M	23.12 M	-1.95	-874.05 M
536	1401/03/11	12,700	12,890	12,380	12,700	-1.24	12,680	-1.4	4.12	1.0 M	1.27 B	0.83	0.35	84.72	99.85	8.15 M	12.44 M	-1.53	-192.16 M
537	1401/03/10	12,910	13,150	12,720	12,800	-1.16	12,860	-0.69	3.38	1.37 M	1.76 B	1.21	0.47	96.47	99.85	10.84 M	20.97 M	-1.93	-59.71 M
538	1401/03/09	13,000	13,270	12,180	12,900	1.57	12,950	1.97	8.95	1.51 M	1.96 B	1.01	0.52	79.94	93.88	17.18 M	13.3 M	1.29	-272.62 M
539	1401/03/08	13,480	13,480	12,410	12,980	-0.46	12,700	-2.61	8.62	1.37 M	1.73 B	0.89	0.45	92.18	98.04	12.4 M	11.42 M	1.09	-101.71 M
540	1401/03/07	13,020	13,500	12,770	13,140	-1.43	13,040	-2.18	5.72	1.3 M	1.69 B	0.62	0.41	77.74	95.3	13.02 M	15.07 M	-1.16	-297.17 M
541	1401/03/04	13,490	13,590	13,170	13,360	0.45	13,330	0.23	3.19	516.5 K	689.74 M	0.23	0.16	98.08	98.83	7.2 M	9.34 M	-1.3	-5.16 M
542	1401/03/03	13,320	14,000	12,970	13,260	-1.12	13,300	-0.82	7.94	999.11 K	1.33 B	0.42	0.31	90.87	94.26	9.0 M	11.37 M	-1.26	-44.99 M
543	1401/03/02	13,510	14,000	13,330	13,330	-4.99	13,410	-4.42	5.03	3.31 M	4.45 B	1.61	1.01	60.09	88.85	11.82 M	19.55 M	-1.65	-1.28 B
544	1401/03/01	14,470	14,470	13,800	13,860	-2.67	14,030	-1.47	4.86	1.52 M	2.14 B	0.57	0.42	95.41	98.15	12.83 M	13.54 M	-1.06	-58.53 M
545	1401/02/31	13,630	14,310	13,630	14,160	3.89	14,240	4.48	4.99	4.18 M	5.96 B	1.18	1.22	99.77	76.38	18.12 M	18.05 M	1.0	1.39 B
546	1401/02/28	13,800	13,900	13,500	13,600	-3.13	13,630	-2.92	2.96	1.19 M	1.62 B	0.23	0.34	87.89	96.98	9.87 M	14.01 M	-1.42	-147.07 M
547	1401/02/27	14,590	14,590	13,680	13,800	-3.43	14,040	-1.75	6.65	1.74 M	2.44 B	0.3	0.49	99.4	96.84	10.2 M	13.99 M	-1.37	62.69 M
548	1401/02/26	14,210	14,710	14,120	14,300	-2.32	14,290	-2.39	4.18	1.69 M	2.42 B	0.31	0.47	99.7	98.81	9.42 M	10.13 M	-1.08	21.66 M
549	1401/02/25	15,600	15,600	14,510	14,580	-4.52	14,640	-4.13	7.51	4.55 M	6.65 B	0.85	1.34	65.07	100.0	11.86 M	20.53 M	-1.73	-2.32 B
550	1401/02/24	14,900	15,330	14,880	15,330	5.0	15,270	4.59	3.02	8.62 M	13.16 B	2.09	2.79	99.66	74.4	27.05 M	27.98 M	-1.03	3.33 B
551	1401/02/21	14,500	14,610	14,300	14,610	4.96	14,600	4.89	2.17	8.89 M	12.98 B	3.05	3.28	72.52	31.4	30.26 M	16.43 M	1.84	5.34 B
552	1401/02/20	12,920	14,140	12,920	14,140	4.97	13,920	3.34	9.44	4.87 M	6.78 B	1.99	1.9	79.6	83.15	19.56 M	20.51 M	-1.05	-240.96 M
553	1401/02/19	13,510	13,670	13,160	13,190	-3.72	13,470	-1.68	3.88	754.41 K	1.01 B	0.29	0.29	96.38	100.0	8.24 M	9.61 M	-1.17	-36.48 M
554	1401/02/18	13,940	13,990	13,400	13,490	-0.37	13,700	1.18	4.4	3.6 M	4.93 B	1.32	1.37	100.0	60.26	17.81 M	23.6 M	-1.32	1.96 B
555	1401/02/17	13,780	13,780	13,450	13,520	-2.03	13,540	-1.88	2.45	2.51 M	3.4 B	0.92	0.96	99.6	98.35	17.56 M	24.07 M	-1.37	42.56 M
556	1401/02/12	13,930	13,930	13,550	13,710	2.93	13,800	3.6	2.8	2.81 M	3.87 B	1.2	1.12	99.97	85.3	19.46 M	20.27 M	-1.04	568.68 M
557	1401/02/11	13,210	13,650	13,210	13,330	-0.97	13,320	-1.04	3.33	2.57 M	3.43 B	1.09	1.04	80.32	95.06	16.19 M	28.57 M	-1.77	-505.16 M
558	1401/02/10	13,650	14,040	13,300	13,400	-1.76	13,460	-1.32	5.56	1.42 M	1.91 B	0.49	0.58	98.71	89.57	9.22 M	11.31 M	-1.23	174.2 M
559	1401/02/07	13,680	13,780	13,120	13,490	2.74	13,640	3.88	5.03	4.33 M	5.9 B	1.18	1.89	99.78	84.3	21.64 M	16.97 M	1.27	912.84 M
560	1401/02/06	12,910	13,560	12,900	13,130	-1.06	13,130	-1.06	5.12	2.56 M	3.36 B	0.77	1.17	100.0	92.12	19.55 M	18.44 M	1.06	265.06 M
561	1401/02/05	13,250	13,670	12,950	13,210	-0.38	13,270	0.08	5.56	822.05 K	1.09 B	0.23	0.38	98.8	87.04	10.89 M	6.5 M	1.67	128.39 M
562	1401/02/04	14,080	14,080	13,170	13,180	-4.91	13,260	-4.33	6.91	2.62 M	3.48 B	0.7	1.27	77.31	98.01	8.58 M	16.45 M	-1.92	-719.08 M
563	1401/01/31	13,870	13,980	13,420	13,700	2.85	13,860	4.05	4.17	4.21 M	5.84 B	1.23	2.24	100.0	86.12	15.05 M	17.1 M	-1.14	810.15 M
564	1401/01/30	13,270	13,790	12,640	13,700	3.71	13,320	0.83	9.1	8.14 M	10.84 B	4.37	5.5	99.39	95.12	18.41 M	26.1 M	-1.42	463.58 M
565	1401/01/29	13,520	13,580	13,020	13,050	-0.84	13,210	0.38	4.3	750.3 K	993.69 M	0.35	0.52	97.44	81.67	8.14 M	7.58 M	1.07	156.69 M
566	1401/01/28	13,070	13,330	12,700	13,150	2.81	13,160	2.89	4.96	1.98 M	2.61 B	0.97	1.45	98.7	86.46	23.85 M	24.01 M	-1.01	319.48 M
567	1401/01/27	12,830	13,200	12,300	12,970	2.05	12,790	0.63	7.32	3.59 M	4.59 B	2.05	2.98	97.38	97.67	32.59 M	35.27 M	-1.08	-13.18 M
568	1401/01/24	12,900	13,180	12,300	12,660	-1.4	12,710	-1.01	7.15	2.66 M	3.38 B	1.65	2.45	95.78	99.2	27.68 M	33.54 M	-1.21	-115.79 M
569	1401/01/23	12,810	13,090	12,350	12,650	-2.32	12,840	-0.85	5.99	330.09 K	414.97 M	0.15	0.31	100.0	99.86	5.61 M	5.92 M	-1.06	596.58 K
570	1401/01/22	12,900	13,280	12,610	12,900	-1.07	12,950	-0.69	5.31	2.31 M	2.99 B	1.05	2.31	95.48	92.78	19.71 M	20.57 M	-1.04	80.81 M
571	1401/01/21	13,190	13,200	12,710	12,890	2.14	13,040	3.33	3.86	1.34 M	1.75 B	0.63	1.38	100.0	86.34	16.53 M	22.93 M	-1.39	239.36 M
572	1401/01/20	13,300	13,300	12,420	12,740	-0.31	12,620	-1.25	7.09	2.08 M	2.63 B	1.02	2.38	99.29	56.12	16.3 M	15.52 M	1.05	1.13 B
573	1401/01/17	12,680	13,200	12,360	12,550	-3.01	12,780	-1.24	6.8	2.0 M	2.56 B	1.12	2.56	98.78	92.02	15.58 M	20.81 M	-1.34	172.77 M
574	1401/01/16	13,230	13,300	12,350	13,040	0.69	12,940	-0.08	7.69	3.38 M	4.38 B	2.46	5.5	96.81	76.31	23.15 M	24.73 M	-1.07	897.31 M
575	1401/01/15	13,400	13,400	12,210	12,880	0.63	12,950	1.17	9.75	2.23 M	2.88 B	2.03	4.39	97.19	81.51	22.06 M	19.42 M	1.14	451.7 M
576	1401/01/14	12,900	13,060	12,570	12,840	2.72	12,800	2.4	3.9	947.44 K	1.22 B	0.99	2.02	98.92	98.89	13.87 M	13.12 M	1.06	313.46 K
577	1401/01/10	12,570	12,860	12,210	12,610	2.19	12,500	1.3	5.32	1.68 M	2.09 B	2.3	4.29	96.66	98.97	15.57 M	20.32 M	-1.3	-48.42 M
578	1401/01/09	12,620	12,620	12,620	12,620	4.99	12,340	2.66	0.0	722.27 K	911.51 M	1.06	2.02	100.0	30.77	19.82 M	8.5 M	2.33	631.0 M
579	1401/01/08	12,030	12,030	12,030	12,030	4.97	12,020	4.89	0.0	1.31 M	1.58 B	2.87	4.38	100.0	5.5	27.18 M	2.99 M	9.09	1.49 B
580	1401/01/07	11,450	11,780	11,140	11,780	4.99	11,460	2.14	5.75	835.18 K	969.06 M	2.64	3.2	100.0	91.01	21.07 M	10.38 M	2.03	87.1 M
581	1401/01/06	11,490	11,490	11,040	11,260	0.45	11,220	0.09	4.08	235.62 K	264.91 M	0.67	0.91	90.64	90.94	7.28 M	6.02 M	1.21	-777.39 K
582	1400/12/28	11,440	11,490	11,070	11,460	3.15	11,210	0.9	3.79	540.59 K	613.91 M	1.85	2.3	100.0	99.11	13.64 M	11.06 M	1.23	5.46 M
583	1400/12/25	11,420	11,420	10,950	11,200	0.63	11,110	-0.18	4.29	474.97 K	526.42 M	1.9	2.16	93.61	98.2	10.48 M	9.75 M	1.07	-24.17 M
584	1400/12/24	11,250	11,290	10,850	11,010	-1.08	11,130	0.0	4.06	195.15 K	217.7 M	0.72	0.91	89.93	89.33	7.83 M	4.86 M	1.61	1.3 M
585	1400/12/23	11,400	11,400	10,990	11,000	-1.26	11,130	-0.09	3.73	135.19 K	149.33 M	0.35	0.62	100.0	92.45	4.98 M	4.93 M	1.01	11.28 M
586	1400/12/22	11,020	11,600	10,970	11,230	0.9	11,140	0.09	5.74	414.12 K	462.54 M	0.9	1.95	83.32	46.35	6.88 M	3.63 M	1.89	170.98 M
587	1400/12/21	11,550	11,620	11,070	11,200	0.99	11,130	0.36	4.97	238.37 K	270.43 M	0.55	1.17	91.81	96.63	5.52 M	3.44 M	1.6	-13.04 M
588	1400/12/18	10,820	11,490	10,820	11,260	1.9	11,090	0.36	6.19	268.96 K	303.07 M	0.67	1.3	99.3	99.78	9.12 M	6.87 M	1.33	-1.43 M
589	1400/12/17	11,500	11,500	10,700	11,300	2.17	11,050	-0.09	7.48	298.12 K	328.74 M	0.84	1.4	89.84	92.73	5.18 M	4.69 M	1.1	-9.51 M
590	1400/12/16	11,370	11,380	11,010	11,200	3.32	11,060	2.03	3.36	689.69 K	779.09 M	2.95	3.68	98.58	67.21	8.35 M	6.02 M	1.39	244.37 M
591	1400/12/15	10,800	11,130	10,500	11,130	5.0	10,840	2.26	6.0	804.76 K	887.35 M	7.25	5.29	100.0	62.37	10.32 M	4.43 M	2.33	333.9 M
592	1400/12/14	10,610	10,610	10,360	10,580	-0.28	10,600	-0.09	2.41	95.27 K	100.3 M	0.87	0.59	63.77	100.0	1.94 M	2.39 M	-1.23	-36.34 M
593	1400/12/11	10,370	10,830	10,350	10,600	-0.09	10,610	0.0	4.64	124.88 K	132.04 M	1.31	0.72	91.99	100.0	2.82 M	3.67 M	-1.3	-10.58 M
594	1400/12/09	10,970	10,970	10,520	10,540	-0.66	10,610	0.0	4.28	54.38 K	58.04 M	0.47	0.29	100.0	100.0	2.42 M	2.23 M	1.08	0.0
595	1400/12/08	10,310	10,800	10,310	10,700	0.85	10,610	0.0	4.75	91.29 K	97.18 M	0.81	0.46	90.41	100.0	3.99 M	2.86 M	1.4	-9.32 M
596	1400/12/07	10,320	10,750	10,230	10,520	-0.94	10,610	-0.09	5.08	188.94 K	198.82 M	1.74	0.94	86.66	100.0	3.45 M	3.16 M	1.09	-26.52 M
597	1400/12/04	10,240	10,540	10,240	10,320	-3.01	10,620	-0.19	2.93	88.97 K	92.17 M	0.82	0.43	100.0	100.0	2.56 M	2.36 M	1.08	0.0
598	1400/12/03	10,210	10,500	10,210	10,380	-2.54	10,640	-0.09	2.84	54.74 K	56.64 M	0.42	0.26	100.0	100.0	2.7 M	2.1 M	1.29	0.0
599	1400/12/02	10,450	10,450	10,210	10,300	-3.65	10,650	-0.37	2.35	155.9 K	160.91 M	1.29	0.69	96.53	100.0	2.72 M	4.35 M	-1.6	-5.59 M
600	1400/12/01	10,240	10,580	10,240	10,460	-2.33	10,690	-0.19	3.32	76.71 K	78.98 M	0.52	0.33	100.0	100.0	2.13 M	2.19 M	-1.03	0.0
601	1400/11/30	10,430	10,500	10,300	10,500	-2.42	10,710	-0.46	1.94	166.22 K	172.27 M	0.97	0.67	97.57	100.0	4.94 M	5.07 M	-1.02	-4.18 M
602	1400/11/27	10,690	10,770	10,320	10,430	-3.25	10,760	-0.19	4.36	89.29 K	93.16 M	0.55	0.35	79.34	81.96	2.24 M	2.46 M	-1.1	-2.44 M
603	1400/11/25	10,300	10,770	10,300	10,500	-2.96	10,780	-0.37	4.56	169.17 K	177.91 M	0.86	0.64	92.87	100.0	4.59 M	5.39 M	-1.17	-12.69 M
604	1400/11/24	10,980	10,980	10,350	10,390	-4.24	10,820	-0.28	6.09	104.67 K	109.73 M	0.4	0.37	100.0	100.0	3.66 M	4.22 M	-1.15	0.0
605	1400/11/23	10,890	10,900	10,380	10,490	-3.94	10,850	-0.64	5.01	202.68 K	212.06 M	0.79	0.72	79.6	100.0	3.44 M	5.44 M	-1.58	-43.26 M
606	1400/11/20	10,510	10,950	10,460	10,890	-1.09	10,920	-0.82	4.68	293.02 K	310.14 M	1.35	1.06	31.4	33.35	1.95 M	1.29 M	1.51	-6.07 M
607	1400/11/19	10,550	11,110	10,510	10,790	-2.09	11,010	-0.09	5.71	44.26 K	47.79 M	0.17	0.15	76.96	100.0	1.75 M	1.33 M	1.32	-11.01 M
608	1400/11/18	10,660	11,200	10,510	11,020	-0.36	11,020	-0.36	6.57	335.25 K	365.61 M	1.24	1.12	100.0	100.0	16.62 M	7.17 M	2.32	0.0
609	1400/11/17	11,060	11,400	10,660	10,660	-4.99	11,060	-1.43	6.94	442.8 K	475.44 M	1.76	1.56	100.0	83.18	8.34 M	8.07 M	1.03	79.95 M
610	1400/11/16	11,310	11,730	11,150	11,330	1.07	11,220	0.09	5.2	166.93 K	188.6 M	0.59	0.58	85.15	100.0	5.35 M	3.93 M	1.36	-28.01 M
611	1400/11/13	11,200	11,450	11,130	11,160	-0.45	11,210	0.0	2.88	95.46 K	107.1 M	0.31	0.32	79.07	100.0	3.39 M	3.25 M	1.04	-22.42 M
612	1400/11/12	11,390	11,520	11,130	11,390	1.79	11,210	0.18	3.5	268.43 K	303.59 M	0.92	0.93	100.0	100.0	8.21 M	5.15 M	1.59	0.0
613	1400/11/11	11,000	11,370	10,820	11,330	0.89	11,190	-0.36	5.08	378.04 K	419.56 M	1.57	1.36	100.0	34.17	8.56 M	3.77 M	2.27	276.21 M
614	1400/11/10	11,200	11,790	11,000	11,190	-0.53	11,230	-0.18	7.18	351.89 K	392.82 M	1.32	1.32	100.0	29.27	7.01 M	2.5 M	2.81	277.84 M
615	1400/11/09	10,820	11,740	10,810	11,740	4.54	11,250	0.18	8.6	321.38 K	363.52 M	1.26	1.21	61.62	100.0	5.21 M	5.05 M	1.03	-139.52 M
616	1400/11/06	11,130	11,500	10,700	11,260	0.0	11,230	-0.27	7.48	226.52 K	251.59 M	0.76	0.86	57.98	100.0	3.74 M	4.41 M	-1.18	-105.73 M
617	1400/11/05	11,320	11,330	10,780	10,780	-4.94	11,260	-0.71	5.1	184.14 K	198.63 M	0.58	0.71	100.0	59.68	5.37 M	5.39 M	-1.0	80.1 M
618	1400/11/04	10,820	11,290	10,820	10,980	-3.51	11,340	-0.35	4.34	118.22 K	129.52 M	0.34	0.46	82.95	100.0	3.58 M	5.18 M	-1.45	-22.08 M
619	1400/11/03	11,030	11,390	11,020	11,150	-3.8	11,380	-1.81	3.36	478.89 K	528.01 M	1.43	2.01	27.98	100.0	3.69 M	17.6 M	-4.77	-380.28 M
620	1400/11/02	11,270	11,590	11,140	11,150	-4.54	11,590	-0.77	4.04	272.55 K	306.32 M	0.82	1.15	79.98	100.0	4.9 M	4.79 M	1.02	-61.33 M
621	1400/10/29	11,240	11,630	11,240	11,320	-4.31	11,680	-1.27	3.47	432.7 K	493.74 M	1.56	1.93	68.69	82.54	5.85 M	7.84 M	-1.34	-68.39 M
622	1400/10/28	11,770	11,770	11,370	11,370	-4.93	11,830	-1.09	3.52	273.37 K	311.22 M	0.85	1.25	23.48	77.36	1.97 M	8.3 M	-4.2	-167.7 M
623	1400/10/27	11,810	11,810	11,490	11,510	-4.8	11,960	-1.08	2.79	303.57 K	350.71 M	0.91	1.4	55.54	45.82	3.3 M	4.34 M	-1.32	34.1 M
624	1400/10/26	11,690	12,000	11,670	11,780	-4.07	12,090	-1.55	2.83	395.38 K	462.51 M	1.39	1.94	26.88	46.82	2.14 M	6.19 M	-2.89	-92.23 M
625	1400/10/25	11,860	12,240	11,780	11,840	-4.44	12,280	-0.89	3.9	253.89 K	300.66 M	0.91	1.3	42.95	80.42	2.35 M	6.53 M	-2.78	-112.66 M
626	1400/10/22	12,030	12,290	11,840	12,180	-2.25	12,390	-0.56	3.8	159.23 K	190.75 M	0.52	0.82	53.78	68.92	2.18 M	4.11 M	-1.88	-28.89 M
627	1400/10/21	12,770	12,770	12,010	12,290	-2.77	12,460	-1.42	6.33	496.94 K	607.12 M	2.22	2.86	69.19	43.81	5.53 M	8.31 M	-1.5	154.08 M
628	1400/10/20	12,360	12,920	12,060	12,600	-0.71	12,640	-0.39	7.13	365.09 K	457.49 M	1.94	2.17	27.83	88.58	2.96 M	5.87 M	-1.98	-277.93 M
629	1400/10/19	12,640	12,640	12,200	12,620	-0.86	12,690	-0.31	3.61	143.27 K	177.38 M	0.78	0.85	30.31	92.95	2.99 M	3.51 M	-1.17	-111.12 M
630	1400/10/18	12,820	13,000	12,360	12,420	-2.89	12,730	-0.47	5.18	237.36 K	297.02 M	1.21	1.46	87.19	99.87	4.8 M	7.06 M	-1.47	-37.67 M
631	1400/10/15	12,390	13,100	12,390	12,830	0.55	12,790	0.24	5.73	279.64 K	360.05 M	1.55	1.71	31.94	90.13	4.6 M	5.07 M	-1.1	-209.52 M
632	1400/10/14	12,710	13,000	12,450	12,700	-0.55	12,760	-0.08	4.42	92.05 K	116.8 M	0.52	0.49	98.44	100.0	4.26 M	3.07 M	1.39	-1.82 M
633	1400/10/13	12,750	13,000	12,540	12,600	-1.18	12,770	0.16	3.67	188.65 K	242.48 M	1.18	0.99	98.51	100.0	6.46 M	3.42 M	1.89	-3.62 M
634	1400/10/12	12,700	12,700	12,400	12,540	-1.8	12,750	-0.16	2.42	118.45 K	148.56 M	0.8	0.61	97.7	100.0	4.27 M	3.54 M	1.21	-3.41 M
635	1400/10/11	12,420	12,690	12,330	12,690	-1.63	12,770	-1.01	2.92	299.88 K	371.91 M	2.2	1.57	99.59	73.47	5.97 M	6.07 M	-1.02	97.15 M
636	1400/10/08	12,760	12,760	12,460	12,620	-2.62	12,900	-0.46	2.41	200.16 K	252.05 M	1.46	1.08	85.12	43.42	3.3 M	3.13 M	1.06	105.11 M
637	1400/10/07	12,540	12,910	12,540	12,850	-1.0	12,960	-0.15	2.95	73.14 K	92.67 M	0.47	0.36	100.0	100.0	2.16 M	2.32 M	-1.07	0.0
638	1400/10/06	13,080	13,080	12,740	12,830	-1.23	12,980	-0.08	2.67	105.74 K	136.22 M	0.57	0.52	100.0	100.0	3.41 M	3.68 M	-1.08	0.0
639	1400/10/05	12,660	12,900	12,660	12,760	-1.85	12,990	-0.08	1.9	65.36 K	83.42 M	0.33	0.31	100.0	100.0	3.79 M	2.78 M	1.36	0.0
640	1400/10/04	13,220	13,220	12,980	13,000	0.15	13,000	0.15	1.85	237.28 K	310.8 M	1.42	1.13	100.0	100.0	5.98 M	5.98 M	1.0	0.0
641	1400/10/01	13,000	13,470	13,000	13,260	2.55	12,980	0.39	3.62	202.2 K	267.5 M	1.3	0.84	100.0	99.98	4.95 M	4.18 M	1.19	59.54 K
642	1400/09/30	12,750	13,170	12,750	12,990	0.46	12,930	0.0	3.29	161.96 K	209.21 M	1.14	0.67	84.4	100.0	4.2 M	3.95 M	1.07	-32.63 M
643	1400/09/29	12,370	13,000	12,370	12,650	-2.84	12,930	-0.69	5.09	265.08 K	334.65 M	1.91	1.1	48.62	100.0	3.78 M	6.69 M	-1.77	-171.94 M
644	1400/09/28	13,100	13,100	12,440	12,810	-1.91	13,020	-0.31	5.31	122.42 K	155.5 M	0.83	0.46	32.11	91.2	2.0 M	3.46 M	-1.73	-91.88 M
645	1400/09/27	13,160	13,160	12,510	12,790	-2.29	13,060	-0.23	5.2	85.46 K	108.75 M	0.57	0.31	100.0	100.0	2.53 M	2.47 M	1.02	0.0
646	1400/09/24	12,730	13,050	12,550	12,570	-4.34	13,090	-0.38	3.98	143.9 K	183.8 M	0.8	0.51	96.34	100.0	4.92 M	3.75 M	1.31	-6.73 M
647	1400/09/23	12,530	12,950	12,530	12,870	-2.35	13,140	-0.3	3.35	93.68 K	119.37 M	0.34	0.3	82.22	89.15	3.93 M	3.55 M	1.11	-8.27 M
648	1400/09/22	12,900	13,080	12,640	12,850	-3.38	13,180	-0.9	3.48	249.58 K	318.15 M	0.89	0.73	83.1	63.86	4.9 M	3.69 M	1.33	61.24 M
649	1400/09/21	13,130	13,130	12,730	12,790	-4.34	13,300	-0.52	3.14	164.49 K	212.18 M	0.59	0.42	70.82	51.47	6.01 M	4.04 M	1.49	41.06 M
650	1400/09/20	13,600	13,600	12,910	13,130	-1.87	13,370	-0.07	5.34	96.94 K	128.41 M	0.31	0.23	100.0	89.64	8.56 M	3.2 M	2.68	13.3 M
651	1400/09/17	12,880	13,580	12,880	13,300	-0.67	13,380	-0.07	5.43	297.7 K	397.44 M	1.12	0.71	100.0	99.7	11.36 M	7.77 M	1.46	1.2 M
652	1400/09/16	13,060	13,570	12,820	13,410	-0.22	13,390	-0.37	5.85	579.28 K	773.06 M	2.55	1.38	97.42	98.27	21.52 M	10.27 M	2.1	-6.59 M
653	1400/09/15	13,100	13,850	12,930	13,120	-2.6	13,440	-0.22	7.12	266.14 K	355.45 M	1.29	0.6	99.19	88.17	9.53 M	4.35 M	2.19	39.19 M
654	1400/09/14	13,500	13,500	12,920	13,040	-3.69	13,470	-0.52	4.49	162.49 K	212.67 M	0.76	0.32	100.0	99.82	3.0 M	3.79 M	-1.27	391.2 K
655	1400/09/13	13,050	13,600	13,010	13,480	-0.88	13,540	-0.44	4.53	240.88 K	321.1 M	1.12	0.47	49.17	83.13	6.58 M	4.11 M	1.6	-109.05 M
656	1400/09/10	13,130	13,570	13,130	13,250	-2.79	13,600	-0.22	3.35	81.23 K	107.48 M	0.23	0.16	92.26	98.67	3.1 M	2.47 M	1.26	-6.89 M
657	1400/09/09	13,330	13,650	13,110	13,400	-2.83	13,630	-1.16	4.12	387.01 K	516.68 M	1.19	0.72	74.25	100.0	9.59 M	8.61 M	1.11	-133.04 M
658	1400/09/08	13,680	13,780	13,240	13,540	-2.24	13,790	-0.43	4.08	160.8 K	216.25 M	0.48	0.28	100.0	99.05	3.93 M	4.12 M	-1.05	2.06 M
659	1400/09/07	13,280	13,750	13,280	13,650	-2.01	13,850	-0.57	3.54	193.17 K	260.03 M	0.44	0.33	100.0	99.5	4.19 M	3.59 M	1.17	1.31 M
660	1400/09/06	13,400	13,800	13,350	13,520	-3.77	13,930	-0.85	3.37	252.49 K	341.43 M	0.58	0.41	79.7	99.74	4.19 M	4.48 M	-1.07	-68.42 M
661	1400/09/03	14,380	14,500	13,860	14,050	-3.64	14,050	-3.64	4.62	811.59 K	1.13 B	2.51	1.23	87.93	65.33	5.49 M	11.36 M	-2.07	255.3 M
662	1400/09/02	14,570	14,570	14,070	14,350	-2.11	14,580	-0.55	3.55	206.36 K	294.84 M	0.48	0.31	90.33	99.83	4.23 M	3.87 M	1.09	-27.99 M
663	1400/09/01	15,140	15,140	14,340	14,650	-0.07	14,660	0.0	5.58	210.6 K	308.46 M	0.39	0.32	94.74	100.0	3.65 M	3.95 M	-1.08	-16.24 M
664	1400/08/30	15,000	15,260	14,250	14,290	-3.58	14,660	-1.08	7.09	695.9 K	1.02 B	1.11	1.08	50.1	100.0	4.75 M	13.72 M	-2.89	-506.55 M
665	1400/08/25	14,720	14,760	14,430	14,530	-2.48	14,820	-0.54	2.29	256.67 K	374.7 M	0.36	0.39	92.23	86.07	5.76 M	6.45 M	-1.12	23.11 M
666	1400/08/24	14,630	14,860	14,440	14,590	-2.67	14,900	-0.6	2.91	249.88 K	365.89 M	0.34	0.37	100.0	94.94	7.62 M	6.43 M	1.18	18.51 M
667	1400/08/23	15,450	15,650	14,490	14,900	-2.3	14,990	-1.7	8.01	745.18 K	1.11 B	1.08	1.13	74.09	94.01	6.53 M	11.74 M	-1.8	-221.37 M
668	1400/08/22	14,900	15,630	14,520	15,270	0.66	15,250	0.53	7.64	749.21 K	1.14 B	1.09	1.19	80.82	82.05	9.44 M	8.24 M	1.15	-14.06 M
669	1400/08/19	14,640	15,590	14,640	15,430	2.59	15,170	0.86	6.49	1.13 M	1.71 B	1.51	1.91	89.49	78.82	8.4 M	10.28 M	-1.22	182.29 M
670	1400/08/18	14,530	15,450	14,530	14,760	-2.77	15,040	-0.92	6.33	728.03 K	1.09 B	1.07	1.29	71.45	97.08	9.39 M	11.04 M	-1.17	-279.78 M
671	1400/08/17	15,150	15,220	14,700	14,900	-2.49	15,180	-0.65	3.54	314.43 K	470.83 M	0.48	0.56	100.0	92.43	5.29 M	6.22 M	-1.18	35.66 M
672	1400/08/16	14,980	15,460	14,770	15,000	-3.47	15,280	-1.67	4.67	536.41 K	807.74 M	0.75	0.99	99.77	100.0	6.4 M	6.73 M	-1.05	-1.84 M
673	1400/08/15	14,550	16,000	14,550	15,300	0.13	15,540	1.7	9.97	731.21 K	1.14 B	1.02	1.37	100.0	100.0	6.92 M	8.72 M	-1.26	0.0
674	1400/08/12	15,100	15,850	15,090	15,200	0.86	15,280	1.39	5.04	1.42 M	2.17 B	2.78	2.77	100.0	47.64	14.57 M	14.57 M	1.0	1.14 B
675	1400/08/09	14,710	14,950	14,630	14,630	-5.0	15,070	-2.14	2.19	413.35 K	605.05 M	0.64	0.81	27.45	27.46	3.13 M	4.89 M	-1.56	-70.35 K
676	1400/08/08	15,390	15,850	14,750	14,890	-3.81	15,400	-0.52	7.46	158.72 K	237.58 M	0.17	0.3	97.03	99.67	4.12 M	2.89 M	1.43	-6.27 M
677	1400/08/05	14,700	16,190	14,650	15,870	2.92	15,480	0.39	10.51	834.73 K	1.29 B	1.03	1.63	73.85	93.73	11.64 M	9.04 M	1.29	-256.98 M
678	1400/08/04	15,100	16,000	15,100	15,100	-4.97	15,420	-2.96	5.96	755.36 K	1.16 B	1.05	1.48	70.09	90.72	7.81 M	10.73 M	-1.37	-239.05 M
679	1400/08/03	15,440	15,900	15,430	15,430	-4.99	15,890	-2.16	3.05	391.53 K	605.28 M	0.57	0.77	45.69	98.16	3.41 M	9.9 M	-2.9	-317.62 M
680	1400/08/01	17,200	17,200	16,110	16,110	-4.96	16,240	-4.19	6.77	1.08 M	1.76 B	1.87	2.18	78.69	56.01	8.99 M	10.27 M	-1.14	399.25 M
681	1400/07/28	16,010	16,990	16,010	16,990	4.94	16,950	4.69	6.12	1.59 M	2.7 B	4.46	3.7	97.32	41.88	25.48 M	8.07 M	3.16	1.5 B
682	1400/07/27	16,090	16,500	15,700	16,500	1.98	16,190	0.06	5.1	242.59 K	393.06 M	0.59	0.55	96.0	99.84	8.03 M	5.03 M	1.6	-15.1 M
683	1400/07/26	15,570	16,250	15,570	15,880	-2.99	16,180	-1.16	4.37	284.27 K	447.85 M	0.7	0.62	65.57	100.0	4.74 M	7.72 M	-1.63	-154.18 M
684	1400/07/25	16,900	16,900	15,920	16,000	-2.91	16,370	-0.67	6.16	261.49 K	421.11 M	0.65	0.53	95.86	91.95	8.78 M	6.15 M	1.43	16.45 M
685	1400/07/24	15,880	16,900	15,880	16,890	3.87	16,480	1.35	6.42	518.4 K	863.53 M	1.5	1.03	68.63	92.74	7.7 M	7.63 M	1.01	-208.16 M
686	1400/07/21	15,900	16,280	15,880	15,880	-4.97	16,260	-2.69	2.52	477.34 K	759.18 M	1.67	0.9	58.08	87.03	5.01 M	8.26 M	-1.65	-219.82 M
687	1400/07/20	16,770	16,770	16,370	16,380	-4.93	16,710	-3.02	2.44	528.89 K	867.42 M	2.26	0.94	62.22	100.0	5.8 M	11.57 M	-1.99	-327.73 M
688	1400/07/19	17,150	17,310	16,640	16,750	-3.4	17,230	-0.63	4.03	241.37 K	409.07 M	0.82	0.41	97.33	100.0	3.83 M	5.68 M	-1.48	-10.91 M
689	1400/07/18	16,800	17,460	16,700	17,260	-1.32	17,340	-0.86	4.55	246.11 K	417.53 M	0.55	0.38	96.09	99.71	6.17 M	4.84 M	1.28	-15.1 M
690	1400/07/17	18,300	18,300	17,070	17,070	-3.12	17,490	-0.74	7.21	238.21 K	408.58 M	0.5	0.35	98.0	96.4	5.34 M	5.4 M	-1.01	6.53 M
691	1400/07/14	17,710	17,710	17,030	17,590	-0.45	17,620	-0.28	3.99	176.98 K	308.55 M	0.32	0.25	98.25	100.0	3.26 M	3.81 M	-1.17	-5.39 M
692	1400/07/12	18,390	18,400	17,700	17,710	0.8	17,670	0.57	3.95	265.54 K	475.05 M	0.46	0.34	100.0	100.0	4.44 M	4.52 M	-1.02	0.0
693	1400/07/11	18,000	18,290	17,120	17,490	-1.63	17,570	-1.18	6.83	544.03 K	949.57 M	0.87	0.69	99.5	97.93	6.26 M	7.81 M	-1.25	14.94 M
694	1400/07/10	17,970	18,160	17,100	18,020	2.85	17,780	1.48	6.2	1.0 M	1.78 B	2.0	1.2	81.69	99.85	11.93 M	12.19 M	-1.02	-323.67 M
695	1400/07/07	17,320	17,470	17,030	17,460	-1.3	17,520	-0.96	2.58	382.31 K	661.73 M	0.65	0.44	100.0	100.0	6.18 M	5.29 M	1.17	0.0
696	1400/07/06	17,890	18,000	17,090	17,450	-2.51	17,690	-1.17	5.32	590.81 K	1.04 B	1.14	0.64	91.28	98.3	7.3 M	6.72 M	1.09	-73.01 M
697	1400/07/04	17,700	18,160	17,500	17,600	-1.95	17,900	-0.28	3.77	396.45 K	707.69 M	0.77	0.38	100.0	90.95	6.26 M	5.8 M	1.08	64.04 M
698	1400/07/03	18,000	18,480	17,510	18,040	1.58	17,950	1.07	5.54	750.23 K	1.35 B	1.48	0.54	98.73	96.13	10.01 M	10.99 M	-1.1	35.07 M
699	1400/06/31	17,460	18,480	17,160	18,000	0.11	17,760	-1.22	7.69	386.0 K	677.84 M	0.63	0.25	98.47	99.53	6.18 M	5.48 M	1.13	-7.15 M
700	1400/06/30	18,600	18,600	17,940	18,000	-4.66	17,980	-4.77	3.68	800.25 K	1.44 B	1.31	0.48	58.83	99.13	7.56 M	10.26 M	-1.36	-579.82 M
701	1400/06/29	18,230	19,430	18,230	18,880	0.0	18,880	0.0	6.58	257.02 K	485.57 M	0.34	0.14	96.75	98.83	5.22 M	5.11 M	1.02	-10.07 M
702	1400/06/28	18,700	19,580	18,290	18,520	-3.39	18,880	-1.51	7.05	397.08 K	739.58 M	0.43	0.2	94.98	100.0	7.24 M	4.8 M	1.51	-37.1 M
703	1400/06/27	19,330	20,000	19,000	19,000	-4.95	19,170	-4.1	5.26	690.12 K	1.32 B	0.76	0.32	85.57	100.0	6.27 M	8.24 M	-1.31	-190.14 M
704	1400/06/24	20,380	20,380	19,310	20,000	-1.04	19,990	-1.09	5.54	932.94 K	1.86 B	0.89	0.39	43.34	46.13	7.09 M	3.07 M	2.31	-51.97 M
705	1400/06/23	19,510	20,390	19,500	20,000	1.63	20,210	2.69	4.56	775.31 K	1.57 B	0.74	0.32	47.18	82.39	5.48 M	5.06 M	1.08	-551.76 M
706	1400/06/22	19,520	20,300	18,690	19,560	0.2	19,680	0.82	8.61	1.01 M	1.99 B	1.0	0.4	54.42	100.0	6.02 M	10.53 M	-1.75	-907.4 M
707	1400/06/21	20,000	20,400	19,350	19,890	-2.31	19,520	-4.13	5.43	1.16 M	2.26 B	1.05	0.43	39.03	100.0	3.76 M	13.97 M	-3.72	-1.38 B
708	1400/06/20	20,790	20,900	20,010	20,200	0.6	20,360	1.39	4.45	662.69 K	1.35 B	0.59	0.23	100.0	99.24	6.9 M	7.17 M	-1.04	10.21 M
709	1400/06/17	19,060	20,400	19,000	20,390	4.94	20,080	3.35	7.37	1.61 M	3.24 B	1.36	0.51	67.21	84.95	11.63 M	6.38 M	1.82	-574.09 M
710	1400/06/16	19,100	19,780	19,100	19,220	-3.27	19,430	-2.21	3.56	806.92 K	1.57 B	0.64	0.25	58.35	68.26	7.09 M	4.04 M	1.76	-155.4 M
711	1400/06/15	20,200	20,280	19,500	19,590	-1.9	19,870	-0.5	4.0	825.17 K	1.64 B	0.58	0.25	79.99	93.36	6.56 M	5.59 M	1.17	-219.39 M
712	1400/06/14	20,490	20,490	19,210	19,980	-0.4	19,970	-0.45	6.66	1.6 M	3.19 B	0.98	0.49	75.48	97.98	7.51 M	14.16 M	-1.89	-718.33 M
713	1400/06/13	20,280	20,450	19,800	20,020	2.19	20,060	2.4	3.28	796.95 K	1.6 B	0.26	0.24	91.22	99.94	6.23 M	6.5 M	-1.04	-139.38 M
714	1400/06/10	19,910	20,500	19,220	20,000	0.45	19,590	-1.61	6.66	1.89 M	3.71 B	0.57	0.58	89.34	86.09	9.0 M	15.57 M	-1.73	120.74 M
715	1400/06/09	19,730	20,680	19,730	19,730	-4.96	19,910	-4.09	4.82	1.14 M	2.27 B	0.3	0.35	69.62	99.97	5.65 M	8.35 M	-1.48	-689.92 M
716	1400/06/08	20,680	21,650	20,680	20,680	-4.96	20,760	-4.6	4.69	1.67 M	3.47 B	0.43	0.52	61.24	100.0	12.36 M	16.37 M	-1.32	-1.35 B
717	1400/06/07	22,000	22,500	20,500	21,020	-2.55	21,760	0.88	9.76	2.62 M	5.7 B	0.61	0.82	98.51	96.65	10.67 M	13.83 M	-1.3	106.13 M
718	1400/06/06	21,160	21,610	20,810	21,610	4.95	21,570	4.76	3.84	7.73 M	16.67 B	2.22	2.71	81.24	26.52	25.89 M	14.74 M	1.76	9.12 B
719	1400/06/03	20,880	20,950	20,020	20,940	4.91	20,590	3.16	4.65	3.39 M	6.98 B	0.87	1.25	82.12	61.4	15.16 M	12.07 M	1.26	1.45 B
720	1400/06/02	19,270	20,240	19,270	20,240	4.98	19,960	3.53	5.03	3.56 M	7.11 B	0.95	1.39	37.8	50.26	10.07 M	9.96 M	1.01	-885.82 M
721	1400/06/01	19,210	19,850	19,170	19,300	-4.31	19,280	-4.41	3.55	2.33 M	4.49 B	0.61	0.95	82.93	95.73	7.35 M	9.29 M	-1.26	-575.1 M
722	1400/05/31	20,560	21,350	19,330	19,600	-3.64	20,170	-0.84	10.45	4.35 M	8.78 B	1.13	1.9	65.74	99.77	10.14 M	16.78 M	-1.65	-2.99 B
723	1400/05/24	20,200	20,620	19,800	20,200	2.85	20,340	3.56	4.14	3.77 M	7.66 B	1.02	1.76	73.64	73.45	11.65 M	14.65 M	-1.26	14.87 M
724	1400/05/23	19,700	20,020	18,400	20,020	4.98	19,640	2.99	8.8	5.54 M	10.87 B	1.34	2.89	96.18	88.54	12.5 M	13.89 M	-1.11	830.79 M
725	1400/05/20	19,130	19,130	18,620	19,130	4.99	19,070	4.67	2.74	2.76 M	5.26 B	0.71	1.51	89.09	51.94	16.66 M	7.28 M	2.29	1.95 B
726	1400/05/19	18,000	18,230	17,940	18,230	4.95	18,220	4.89	1.62	2.53 M	4.62 B	0.65	1.43	91.49	37.5	21.66 M	8.05 M	2.69	2.49 B
727	1400/05/18	16,900	17,930	16,260	17,930	4.98	17,370	1.7	10.27	4.59 M	7.97 B	1.4	2.85	62.07	87.14	8.84 M	9.61 M	-1.09	-2.0 B
728	1400/05/17	17,550	17,550	17,070	17,070	-4.96	17,080	-4.9	2.81	3.12 M	5.32 B	1.07	2.06	70.77	99.72	6.67 M	10.17 M	-1.53	-1.54 B
729	1400/05/16	18,390	18,390	17,060	17,550	0.17	17,960	2.51	7.8	7.72 M	13.88 B	4.54	6.61	95.97	99.86	11.16 M	20.44 M	-1.83	-539.56 M
730	1400/05/13	17,520	17,520	17,520	17,520	4.97	17,520	4.97	0.0	1.52 M	2.67 B	0.97	1.37	100.0	8.14	116.09 M	3.29 M	35.27	2.45 B
731	1400/05/12	16,690	16,690	16,690	16,690	4.97	16,690	4.97	0.0	2.66 M	4.44 B	2.06	2.63	100.0	6.18	40.37 M	2.64 M	15.3	4.17 B
732	1400/04/23	41,490	41,930	39,700	40,480	-1.17	40,730	-0.56	5.62	1.32 M	5.39 B	0.91	1.33	78.49	95.08	11.17 M	12.69 M	-1.14	-895.01 M
733	1400/04/22	40,000	41,490	39,010	41,020	2.65	40,960	2.5	6.36	1.28 M	5.26 B	0.98	1.35	87.52	76.59	15.55 M	14.44 M	1.08	574.79 M
734	1400/04/21	39,800	40,300	39,350	40,000	1.94	39,960	1.83	2.41	1.71 M	6.82 B	1.55	1.91	57.57	88.23	12.91 M	20.6 M	-1.6	-2.09 B
735	1400/04/20	40,300	40,300	38,500	38,910	-2.99	39,240	-2.17	4.68	855.62 K	3.36 B	0.84	0.97	91.06	100.0	8.81 M	12.25 M	-1.39	-299.96 M
736	1400/04/19	40,310	40,800	39,560	40,100	2.85	40,110	2.87	3.13	1.3 M	5.2 B	1.53	1.55	95.3	86.58	13.26 M	15.97 M	-1.2	453.79 M
737	1400/04/16	37,780	39,230	37,200	39,230	4.98	38,990	4.34	5.46	2.09 M	8.17 B	3.51	2.51	100.0	47.46	17.16 M	10.56 M	1.62	4.29 B
738	1400/04/15	37,500	37,930	36,850	37,000	0.87	37,370	1.88	2.93	628.6 K	2.35 B	1.0	0.69	98.24	77.42	9.38 M	12.54 M	-1.34	489.2 M
739	1400/04/14	35,710	37,490	35,710	37,220	3.02	36,680	1.52	4.98	639.59 K	2.35 B	0.89	0.61	95.49	78.76	9.91 M	10.68 M	-1.08	392.54 M
740	1400/04/13	36,990	36,990	35,700	36,100	-2.88	36,130	-2.8	3.61	423.8 K	1.53 B	0.51	0.41	88.07	100.0	6.13 M	12.15 M	-1.98	-182.66 M
741	1400/04/12	37,510	38,100	36,300	36,500	-2.67	37,170	-0.88	4.96	449.29 K	1.67 B	0.45	0.4	100.0	89.93	9.33 M	9.16 M	1.02	168.14 M
742	1400/04/09	38,100	38,250	36,900	37,040	0.16	37,500	1.41	3.66	843.15 K	3.16 B	0.75	0.69	100.0	89.56	9.25 M	19.67 M	-2.13	330.15 M
743	1400/04/08	36,470	38,500	35,620	37,990	3.35	36,980	0.6	8.09	802.86 K	2.97 B	0.67	0.68	99.09	94.29	13.94 M	10.89 M	1.28	142.27 M
744	1400/04/07	38,490	38,490	36,480	36,480	-5.0	36,760	-4.27	5.51	1.06 M	3.89 B	0.92	0.93	89.22	100.0	11.12 M	18.69 M	-1.68	-418.96 M
745	1400/04/06	38,900	39,800	37,160	37,770	-1.97	38,400	-0.34	7.1	966.46 K	3.71 B	0.92	0.89	93.78	97.9	8.92 M	10.94 M	-1.23	-152.56 M
746	1400/04/05	37,920	38,570	37,800	38,570	4.98	38,530	4.87	2.04	1.37 M	5.28 B	1.52	1.35	92.7	48.87	15.94 M	13.37 M	1.19	2.31 B
747	1400/04/02	36,040	36,920	35,520	36,920	4.98	36,740	4.46	3.94	1.42 M	5.2 B	1.77	1.5	100.0	53.59	16.47 M	12.56 M	1.31	2.42 B
748	1400/04/01	35,000	35,850	34,090	35,850	4.98	35,170	2.99	5.16	1.18 M	4.15 B	1.79	1.33	98.33	53.71	12.32 M	8.47 M	1.45	1.85 B
749	1400/03/31	33,400	35,000	33,400	34,340	-2.19	34,150	-2.73	4.79	844.36 K	2.88 B	1.41	1.0	93.96	40.94	11.38 M	7.11 M	1.6	1.53 B
750	1400/03/30	36,960	36,960	34,340	34,500	-4.54	35,110	-2.85	7.63	455.92 K	1.6 B	0.71	0.55	91.19	91.45	6.79 M	10.46 M	-1.54	-4.14 M
751	1400/03/29	34,900	37,000	34,900	36,300	0.58	36,140	0.14	6.02	621.19 K	2.24 B	1.07	0.78	96.84	41.46	13.42 M	6.79 M	1.98	1.24 B
752	1400/03/26	37,170	37,220	35,900	35,900	-4.98	36,090	-4.47	3.68	903.6 K	3.26 B	1.11	1.2	83.59	100.0	11.85 M	21.45 M	-1.81	-535.13 M
753	1400/03/25	36,770	38,500	36,770	37,130	-1.17	37,780	0.56	4.7	468.66 K	1.77 B	0.41	0.64	71.26	65.07	6.64 M	5.43 M	1.22	109.69 M
754	1400/03/24	37,740	38,810	36,970	38,050	-2.21	37,570	-3.44	4.98	553.58 K	2.08 B	0.32	0.79	97.97	91.94	8.86 M	6.53 M	1.36	125.34 M
755	1400/03/23	38,960	40,920	38,850	38,850	-4.99	38,910	-4.84	5.33	686.12 K	2.67 B	0.42	1.03	96.22	99.99	10.32 M	11.08 M	-1.07	-100.77 M
756	1400/03/22	40,500	41,800	38,610	40,950	-2.55	40,890	-2.69	8.26	295.89 K	1.21 B	0.15	0.45	99.34	69.88	11.42 M	5.9 M	1.94	355.75 M
757	1400/03/17	47,080	49,490	47,080	47,200	-4.74	47,410	-4.32	5.12	2.06 M	9.77 B	0.95	3.75	98.87	97.98	11.77 M	10.33 M	1.14	86.91 M
758	1400/03/12	53,000	53,000	48,090	48,130	-4.92	49,550	-2.11	10.21	2.05 M	10.17 B	1.17	4.59	99.62	99.62	9.79 M	12.74 M	-1.3	-21.44 K
759	1400/03/11	48,920	53,000	48,920	52,190	1.36	50,620	-1.69	8.34	3.52 M	17.8 B	3.35	12.97	98.2	73.37	16.92 M	12.72 M	1.33	4.42 B
760	1400/03/10	51,490	51,490	51,490	51,490	-5.0	51,490	-5.0	0.0	277.92 K	1.43 B	0.28	1.08	96.4	64.02	32.85 M	83.28 M	-2.54	463.41 M
761	1400/03/09	54,120	55,200	54,120	54,120	-4.99	54,200	-4.85	2.0	1.86 M	10.08 B	2.99	10.2	99.46	65.05	17.68 M	18.47 M	-1.04	3.47 B
762	1400/03/08	56,940	57,990	56,940	56,940	-4.99	56,960	-4.96	1.84	3.1 M	17.67 B	3.34 K	113.72	99.51	72.66	30.64 M	23.96 M	1.28	4.74 B
763	1400/03/05	56,980	56,980	56,980	56,980	-4.99	59,930	-0.07	0.0	3.1 K	17.66 M	9.5	0.11	100.0	100.0	8.83 M	17.66 M	-2.0	0.0
764	1400/03/04	56,990	56,990	56,990	56,990	-4.98	59,970	-0.02	0.0	883.0	5.03 M	1.74	0.03	100.0	100.0	5.03 M	5.03 M	1.0	0.0
765	1400/03/02	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	100.0	569.9 K	0.0	0.0	100.0	100.0	569.9 K	569.9 K	1.0	0.0
766	1400/03/01	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	294.0	1.68 M	0.01	0.01	100.0	100.0	837.75 K	1.68 M	-2.0	0.0
767	1400/02/28	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	267.0	1.52 M	0.01	0.01	100.0	100.0	507.21 K	1.52 M	-3.0	0.0
768	1400/02/27	56,990	56,990	56,990	56,990	-4.98	59,980	0.0	0.0	88.0	501.51 K	0.0	0.0	0.0	100.0	0.0	501.51 K	0.0	-501.51 K
769	1400/02/26	57,000	57,000	57,000	57,000	-5.0	59,980	-0.03	0.0	1.79 K	10.22 M	0.05	0.04	100.0	100.0	1.46 M	5.11 M	-3.5	0.0
770	1400/02/25	58,000	58,000	58,000	58,000	-9.99	60,000	-6.89	0.0	165.38 K	959.23 M	114.11	4.66	9.2	39.53	2.32 M	47.4 M	-20.42	-291.01 M
771	1400/02/22	62,510	62,510	62,510	62,510	-3.0	64,440	0.0	0.0	426.0	2.66 M	0.31	0.01	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
772	1400/02/21	62,510	62,510	62,510	62,510	-3.0	64,440	0.0	0.0	2.0 K	12.5 M	1.95	0.06	100.0	100.0	3.12 M	12.5 M	-4.0	0.0
773	1400/02/20	62,520	62,520	62,520	62,520	-2.99	64,440	-0.02	0.0	4.37 K	27.33 M	19.1	0.12	100.0	100.0	9.11 M	27.33 M	-3.0	0.0
774	1400/02/19	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	181.0	1.13 M	0.75	0.01	100.0	100.0	565.81 K	1.13 M	-2.0	0.0
775	1400/02/18	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	270.0	1.69 M	0.93	0.01	100.0	100.0	844.02 K	1.69 M	-2.0	0.0
776	1400/02/15	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	100.0	625.2 K	0.0	0.0	100.0	100.0	625.2 K	625.2 K	1.0	0.0
777	1400/02/13	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	193.0	1.21 M	0.0	0.01	100.0	100.0	1.21 M	1.21 M	1.0	0.0
778	1400/02/12	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	400.0	2.5 M	0.01	0.01	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
779	1400/02/11	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	241.0	1.51 M	0.0	0.01	100.0	100.0	753.37 K	1.51 M	-2.0	0.0
780	1400/02/08	62,520	62,520	62,520	62,520	-2.99	64,450	0.0	0.0	519.0	3.24 M	0.01	0.01	84.59	100.0	686.16 K	3.24 M	-4.73	-500.16 K
781	1400/02/07	63,430	63,430	63,430	63,430	-3.0	64,450	-1.44	0.0	364.39 K	2.31 B	8.13	13.38	45.11	72.74	148.96 M	140.09 M	1.06	-638.42 M
782	1400/02/06	63,430	63,430	63,430	63,430	-3.0	65,390	0.0	0.0	650.0	4.12 M	0.01	0.01	100.0	0.0	1.03 M	0.0	0.0	4.12 M
783	1400/02/05	63,430	63,430	63,430	63,430	-3.0	65,390	0.0	0.0	795.0	5.04 M	0.01	0.01	100.0	100.0	1.68 M	5.04 M	-3.0	0.0
784	1400/02/04	63,690	63,690	63,690	63,690	-2.99	65,390	-0.4	0.0	100.59 K	640.66 M	2.15	1.99	0.59	100.0	1.88 M	213.55 M	-113.66	-636.9 M
785	1400/02/01	63,690	63,690	63,690	63,690	-2.99	65,650	0.0	0.0	420.0	2.67 M	0.01	0.01	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
786	1400/01/31	64,550	64,550	64,550	64,550	-1.99	65,650	-0.32	0.0	121.71 K	785.63 M	5.34	2.43	1.4	100.0	2.21 M	157.13 M	-71.26	-774.6 M
787	1400/01/30	64,730	64,730	64,730	64,730	-2.0	65,860	-0.29	0.0	106.1 K	686.79 M	66.19	2.31	0.09	100.0	647.3 K	228.93 M	-353.67	-686.14 M
788	1400/01/28	64,740	64,740	64,740	64,740	-2.0	66,050	-0.02	0.0	4.12 K	26.67 M	5.18	0.09	100.0	100.0	4.44 M	26.67 M	-6.0	0.0
789	1400/01/25	63,420	63,420	63,420	63,420	-4.0	66,060	0.0	0.0	1.23 K	7.79 M	1.92	0.02	100.0	100.0	1.3 M	7.79 M	-6.0	0.0
790	1400/01/24	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	1.81 K	11.71 M	0.55	0.03	100.0	100.0	3.9 M	11.71 M	-3.0	0.0
791	1400/01/23	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	780.0	5.05 M	0.13	0.01	100.0	100.0	841.62 K	5.05 M	-6.0	0.0
792	1400/01/22	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	79.0	511.45 K	0.01	0.0	0.0	100.0	0.0	511.45 K	0.0	-511.45 K
793	1400/01/21	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	80.0	517.92 K	0.01	0.0	0.0	100.0	0.0	517.92 K	0.0	-517.92 K
794	1400/01/18	64,740	64,740	64,740	64,740	-2.0	66,060	0.0	0.0	451.0	2.92 M	0.02	0.01	100.0	100.0	1.46 M	1.46 M	1.0	0.0
795	1400/01/17	64,770	64,770	64,770	64,770	-2.0	66,060	-0.05	0.0	15.19 K	98.37 M	0.56	0.23	7.82	100.0	1.54 M	98.37 M	-63.92	-90.68 M
796	1400/01/16	64,790	64,790	64,790	64,790	-2.0	66,090	-0.03	0.0	13.16 K	85.27 M	0.37	0.2	8.82	100.0	1.5 M	42.64 M	-28.34	-77.75 M
797	1400/01/15	64,820	64,820	64,820	64,820	-2.0	66,110	-0.05	0.0	18.42 K	119.39 M	0.13	0.27	2.27	100.0	678.99 K	59.7 M	-87.92	-116.68 M
798	1400/01/14	64,870	64,870	64,870	64,870	-1.99	66,140	-0.08	0.0	26.98 K	175.05 M	0.2	0.38	3.65	100.0	1.6 M	175.05 M	-109.69	-168.66 M
799	1400/01/11	64,940	64,940	64,940	64,940	-1.99	66,190	-0.11	0.0	42.41 K	275.43 M	0.32	0.21	12.76	100.0	1.85 M	55.09 M	-29.77	-240.28 M
800	1400/01/10	65,000	65,000	65,000	65,000	-1.99	66,260	-0.09	0.0	35.76 K	232.47 M	0.26	0.08	38.49	100.0	1.36 M	5.67 M	-4.18	-143.0 M
801	1399/12/27	65,100	65,100	65,100	65,100	-1.99	66,320	-0.15	0.0	54.08 K	352.04 M	0.4	0.1	100.0	100.0	9.03 M	117.35 M	-13.0	0.0
802	1399/12/26	66,050	66,050	66,050	66,050	-1.99	66,420	-1.44	0.0	537.41 K	3.55 B	16.16	0.88	98.7	94.96	70.07 M	240.76 M	-3.44	132.76 M
803	1399/12/25	66,080	66,080	66,080	66,080	-1.99	67,390	-0.04	0.0	15.09 K	99.72 M	0.37	0.02	100.0	100.0	9.97 M	99.72 M	-10.0	0.0
804	1399/12/24	66,110	66,110	66,110	66,110	-1.99	67,420	-0.04	0.0	14.06 K	92.92 M	0.3	0.02	100.0	100.0	8.45 M	92.92 M	-11.0	0.0
805	1399/12/23	66,230	66,230	66,230	66,230	-2.0	67,450	-0.19	0.0	71.06 K	470.64 M	1.52	0.09	85.93	92.85	44.93 M	62.43 M	-1.39	-32.6 M
806	1399/12/20	66,310	66,310	66,310	66,310	-2.0	67,580	-0.12	0.0	43.63 K	289.3 M	1.13	0.05	65.62	100.0	47.46 M	289.3 M	-6.1	-99.46 M
807	1399/12/19	66,350	66,350	66,350	66,350	-1.99	67,660	-0.06	0.0	22.43 K	148.82 M	0.46	0.02	6.38	100.0	1.9 M	74.41 M	-39.21	-139.33 M
808	1399/12/18	66,440	66,440	66,440	66,440	-1.99	67,700	-0.13	0.0	50.44 K	335.13 M	1.31	0.05	32.59	100.0	12.14 M	167.57 M	-13.81	-225.9 M
809	1399/12/17	66,530	66,530	66,530	66,530	-1.99	67,790	-0.13	0.0	46.33 K	308.2 M	0.67	0.04	2.86	100.0	1.1 M	308.2 M	-279.7	-299.38 M
810	1399/12/16	66,650	66,650	66,650	66,650	-2.0	67,880	-0.19	0.0	71.48 K	476.43 M	1.29	0.06	0.67	100.0	1.07 M	238.21 M	-222.45	-473.21 M
811	1399/12/13	66,650	66,650	66,650	66,650	-2.0	68,010	0.0	0.0	2.23 K	14.88 M	0.04	0.0	100.0	100.0	2.13 M	7.44 M	-3.5	0.0
812	1399/12/12	66,790	66,790	66,790	66,790	-2.0	68,010	-0.21	0.0	72.49 K	484.16 M	1.32	0.05	3.43	0.0	4.16 M	0.0	0.0	16.63 M
813	1399/12/11	66,790	66,790	66,790	66,790	-2.0	68,150	0.0	0.0	200.0	1.34 M	0.0	0.0	100.0	100.0	1.34 M	1.34 M	1.0	0.0
814	1399/12/10	67,160	67,160	67,160	67,160	-2.0	68,150	-0.55	0.0	200.33 K	1.35 B	0.37	0.13	0.16	100.0	736.52 K	1.35 B	-1.83 K	-1.34 B
815	1399/12/09	67,160	67,160	67,160	67,160	-2.0	68,530	0.0	0.0	2.41 K	16.18 M	0.0	0.0	100.0	100.0	1.8 M	16.18 M	-9.0	0.0
816	1399/12/06	67,200	67,200	67,200	67,200	-2.0	68,530	-0.06	0.0	20.06 K	134.82 M	0.01	0.01	31.93	100.0	5.38 M	67.41 M	-12.53	-91.77 M
817	1399/12/05	67,300	67,300	67,300	67,300	-2.0	68,570	-0.15	0.0	51.84 K	348.89 M	0.02	0.03	20.35	100.0	5.92 M	7.58 M	-1.28	-277.9 M
818	1399/11/28	67,400	68,000	67,400	67,400	-1.99	68,670	-0.15	0.89	59.85 K	403.46 M	0.02	0.03	24.77	100.0	6.66 M	13.91 M	-2.09	-303.54 M
819	1399/11/27	69,880	71,540	66,300	67,000	-0.74	68,770	1.88	7.9	2.59 M	17.79 B	1.05	1.43	56.48	68.04	12.24 M	19.78 M	-1.62	-2.06 B
820	1399/11/26	67,000	69,880	64,620	69,800	5.87	67,500	2.38	8.14	5.48 M	36.98 B	3.87	3.08	36.71	81.2	22.0 M	30.03 M	-1.36	-16.45 B
821	1399/11/25	66,980	67,080	63,350	67,080	5.99	65,930	4.17	5.89	1.93 M	12.74 B	1.42	0.99	99.84	51.11	32.62 M	13.85 M	2.35	6.21 B
822	1399/11/21	60,190	64,150	60,190	64,150	4.99	63,290	3.58	6.58	1.51 M	9.58 B	1.15	0.75	28.4	77.6	11.77 M	14.05 M	-1.19	-4.71 B
823	1399/11/20	62,850	62,850	58,700	61,900	3.34	61,100	2.0	7.07	1.28 M	7.82 B	0.86	0.62	32.86	75.05	13.88 M	13.46 M	1.03	-3.3 B
824	1399/11/19	55,520	61,360	55,520	61,360	5.0	59,900	2.5	10.52	2.06 M	12.34 B	1.35	0.96	34.51	85.17	11.48 M	15.48 M	-1.35	-6.25 B
825	1399/11/18	56,500	57,140	56,500	56,500	-4.99	58,440	-1.73	1.13	293.42 K	1.66 B	0.16	0.13	31.86	96.59	7.14 M	13.69 M	-1.92	-1.07 B
826	1399/11/15	59,700	61,750	57,950	57,950	-5.0	59,470	-2.51	6.56	1.67 M	9.95 B	0.99	0.77	57.13	99.46	24.83 M	18.96 M	1.31	-4.21 B
827	1399/11/14	60,450	61,050	58,700	61,050	4.99	61,000	4.9	4.0	1.3 M	7.92 B	0.78	0.55	92.29	84.58	41.99 M	17.57 M	2.39	610.47 M
828	1399/11/13	57,200	59,180	56,400	59,180	4.98	58,150	3.16	4.93	2.12 M	12.35 B	1.52	0.91	42.74	96.28	12.63 M	20.86 M	-1.65	-6.61 B
829	1399/11/12	56,520	56,520	54,110	56,520	5.0	56,370	4.72	4.45	2.26 M	12.76 B	1.5	1.01	48.73	90.42	13.7 M	21.89 M	-1.6	-5.32 B
830	1399/11/11	52,310	54,980	51,600	54,980	4.98	53,830	2.79	6.55	1.55 M	8.33 B	0.98	0.67	70.83	86.8	12.91 M	14.21 M	-1.1	-1.33 B
831	1399/11/08	51,440	55,970	51,430	51,500	-4.86	52,370	-3.25	8.83	1.2 M	6.3 B	0.64	0.46	85.18	97.63	11.27 M	15.18 M	-1.35	-783.95 M
832	1399/11/07	54,100	56,370	53,580	53,580	-4.98	54,130	-4.01	5.21	1.16 M	6.29 B	0.53	0.37	82.96	100.0	15.09 M	20.63 M	-1.37	-1.07 B
833	1399/11/06	54,790	57,990	54,780	55,050	-4.51	56,390	-2.19	5.86	819.13 K	4.61 B	0.4	0.24	100.0	98.75	12.95 M	11.8 M	1.1	57.65 M
834	1399/11/05	58,570	58,870	53,710	55,500	-1.02	57,650	2.82	9.61	2.79 M	16.08 B	1.61	0.77	53.44	85.39	10.28 M	23.24 M	-2.26	-5.14 B
835	1399/11/04	56,850	58,490	55,000	58,130	2.72	56,070	-0.92	6.35	1.96 M	10.97 B	0.84	0.54	99.95	96.66	12.34 M	14.18 M	-1.15	360.79 M
836	1399/11/01	56,100	58,990	55,300	55,430	-4.78	56,590	-2.78	6.67	2.68 M	15.16 B	0.94	0.68	65.52	100.0	12.13 M	21.75 M	-1.79	-5.23 B
837	1399/10/30	58,130	59,900	58,130	58,130	-4.99	58,210	-4.85	3.04	2.67 M	15.52 B	0.91	0.69	76.5	100.0	16.66 M	18.31 M	-1.1	-3.65 B
838	1399/10/29	59,000	59,000	59,000	59,000	-4.99	61,180	-1.48	0.0	234.06 K	1.38 B	0.07	0.06	14.55	100.0	3.94 M	49.32 M	-12.52	-1.18 B
839	1399/10/27	64,260	65,900	60,270	60,270	-5.0	62,100	-2.11	9.34	1.14 M	7.1 B	0.3	0.27	83.02	100.0	11.04 M	19.56 M	-1.77	-1.21 B
840	1399/10/24	63,460	63,460	62,550	63,460	5.0	63,440	4.96	1.45	4.98 M	31.6 B	1.58	1.22	83.73	41.3	20.53 M	16.71 M	1.23	13.41 B
841	1399/10/23	60,420	63,500	58,590	63,500	2.97	60,440	-1.99	8.38	5.22 M	31.58 B	2.25	1.35	40.97	70.12	13.53 M	20.79 M	-1.54	-9.21 B
842	1399/10/22	63,000	63,400	60,420	60,420	-5.0	61,670	-3.03	4.93	3.03 M	18.66 B	1.17	0.79	94.58	82.73	14.62 M	15.05 M	-1.03	2.21 B
843	1399/10/21	64,300	66,000	62,980	62,980	-4.99	63,600	-4.06	4.8	2.11 M	13.45 B	0.82	0.56	86.96	99.63	11.56 M	20.49 M	-1.77	-1.7 B
844	1399/10/20	67,360	70,500	65,560	65,560	-5.0	66,290	-3.94	7.54	3.79 M	25.1 B	1.98	1.02	93.14	77.85	20.0 M	27.07 M	-1.35	3.84 B
845	1399/10/17	69,010	71,140	68,970	68,970	-5.0	69,010	-4.94	3.15	1.57 M	10.83 B	0.72	0.43	57.37	100.0	13.68 M	33.63 M	-2.46	-4.62 B
846	1399/10/16	74,490	75,490	70,550	71,170	-3.04	72,600	-1.09	7.0	1.13 M	8.2 B	0.34	0.31	99.91	100.0	14.43 M	13.17 M	1.1	-7.26 M
847	1399/10/15	68,400	74,740	67,640	74,740	4.99	73,400	3.1	10.5	4.37 M	32.06 B	0.89	1.24	39.12	90.24	14.98 M	26.49 M	-1.77	-16.39 B
848	1399/10/14	71,060	73,850	71,060	71,060	-4.99	71,190	-4.81	3.93	2.09 M	14.89 B	0.35	0.6	90.45	89.47	22.19 M	25.71 M	-1.16	146.84 M
849	1399/10/13	73,310	74,090	73,310	73,310	-4.99	74,790	-3.07	1.06	400.13 K	2.93 B	0.06	0.11	47.52	100.0	8.94 M	28.76 M	-3.22	-1.54 B
850	1399/10/10	82,000	82,000	75,240	75,240	-5.0	77,160	-2.58	8.98	2.93 M	22.64 B	0.43	0.84	79.27	89.83	11.85 M	25.39 M	-2.14	-2.39 B
851	1399/10/09	79,680	79,680	76,000	79,680	4.99	79,200	4.36	4.84	6.87 M	54.4 B	0.96	2.11	79.06	32.32	26.22 M	16.89 M	1.55	25.42 B
852	1399/10/08	73,800	81,200	73,560	81,150	4.8	75,890	-1.99	10.39	12.18 M	92.46 B	2.38	4.26	18.18	76.97	16.35 M	43.72 M	-2.67	-54.36 B
853	1399/10/07	74,360	79,400	74,360	78,000	-0.34	77,430	-1.07	6.78	7.35 M	56.95 B	1.54	2.81	50.77	70.23	29.15 M	25.78 M	1.13	-11.08 B
854	1399/10/06	77,980	78,390	76,000	78,390	5.0	78,270	4.84	3.14	5.92 M	46.36 B	1.41	2.43	72.79	75.11	23.65 M	30.95 M	-1.31	-1.08 B
855	1399/10/03	74,650	75,040	70,000	75,040	5.0	74,660	4.46	7.2	2.19 M	16.32 B	0.53	0.92	96.85	72.82	38.92 M	18.14 M	2.15	3.92 B
856	1399/10/02	71,500	71,500	69,250	71,500	4.99	71,470	4.95	3.25	8.21 M	58.65 B	3.09	4.05	97.91	68.59	40.3 M	50.8 M	-1.26	17.19 B
857	1399/10/01	67,100	69,120	65,880	69,120	5.0	68,100	3.45	4.92	1.89 M	12.87 B	0.72	0.95	100.0	68.56	28.29 M	18.31 M	1.55	4.05 B
858	1399/09/30	63,960	65,880	63,180	65,880	4.99	65,830	4.91	4.27	5.63 M	37.08 B	3.29	3.2	92.37	19.88	43.25 M	19.66 M	2.2	26.88 B
859	1399/09/29	60,180	63,170	60,120	63,170	4.99	62,750	4.29	5.07	3.05 M	19.16 B	1.85	1.79	42.91	23.04	18.69 M	12.76 M	1.46	3.81 B
860	1399/09/26	59,940	62,350	59,940	60,500	-4.11	60,170	-4.63	4.02	1.88 M	11.3 B	1.22	1.08	72.98	65.64	19.63 M	19.26 M	1.02	830.01 M
861	1399/09/25	62,630	67,600	62,620	62,620	-4.99	63,090	-4.28	7.95	827.57 K	5.22 B	0.55	0.47	18.24	87.39	5.67 M	31.47 M	-5.55	-3.61 B
862	1399/09/24	66,500	68,000	63,500	63,500	-4.73	65,910	-1.11	7.09	1.79 M	11.83 B	1.27	1.0	44.4	86.91	13.4 M	16.45 M	-1.23	-5.03 B
863	1399/09/23	65,510	67,500	64,550	65,590	-1.4	66,650	0.2	4.57	1.0 M	6.7 B	0.63	0.55	68.28	76.53	8.33 M	13.7 M	-1.65	-552.31 M
864	1399/09/22	70,300	70,300	64,420	66,690	-1.61	66,520	-1.86	9.13	2.74 M	18.24 B	1.88	1.37	54.47	60.02	13.78 M	24.66 M	-1.79	-1.01 B
865	1399/09/19	68,000	69,700	66,460	68,200	-2.49	67,780	-3.09	4.88	1.35 M	9.14 B	0.97	0.69	83.56	94.31	12.77 M	15.36 M	-1.2	-982.62 M
866	1399/09/18	71,000	71,990	68,300	68,500	-3.36	69,940	-1.33	5.4	586.89 K	4.09 B	0.35	0.3	85.77	98.77	9.11 M	9.98 M	-1.09	-531.78 M
867	1399/09/17	71,230	74,500	68,840	71,890	-0.79	70,880	-2.18	8.22	1.4 M	9.92 B	0.61	0.74	42.17	98.2	9.78 M	16.57 M	-1.7	-5.56 B
868	1399/09/16	74,100	74,100	70,100	71,400	0.32	72,460	1.81	5.71	1.86 M	13.51 B	0.78	0.88	74.41	76.25	14.81 M	19.12 M	-1.29	-248.21 M
869	1399/09/15	68,310	71,690	68,280	71,690	4.99	71,170	4.23	4.99	2.09 M	14.84 B	0.85	1.04	92.13	66.03	23.02 M	21.68 M	1.06	3.87 B
870	1399/09/12	70,000	70,000	66,300	66,820	-0.01	68,280	2.17	5.58	1.03 M	7.04 B	0.42	0.52	77.63	93.6	11.41 M	16.11 M	-1.41	-1.12 B
871	1399/09/11	65,990	68,500	62,860	68,500	3.8	66,830	1.27	8.97	2.12 M	14.15 B	0.94	1.13	41.52	94.37	11.94 M	22.91 M	-1.92	-7.48 B
872	1399/09/10	66,000	66,030	64,000	66,030	4.99	65,990	4.93	3.17	4.33 M	28.59 B	2.68	2.6	75.24	35.26	31.45 M	25.78 M	1.22	11.43 B
873	1399/09/09	62,600	63,100	60,500	63,100	4.99	62,890	4.64	4.3	2.42 M	15.23 B	1.79	1.56	94.89	82.29	40.7 M	32.22 M	1.26	1.92 B
874	1399/09/08	59,100	62,000	58,970	62,000	-0.11	60,100	-3.17	5.14	2.39 M	14.37 B	1.88	1.67	61.62	97.83	13.44 M	24.42 M	-1.82	-5.21 B
875	1399/09/05	61,600	63,950	59,000	63,070	2.87	62,070	1.24	8.39	952.28 K	5.91 B	0.61	0.69	77.74	96.91	17.34 M	20.68 M	-1.19	-1.13 B
876	1399/09/04	61,000	64,000	59,000	61,600	0.8	61,310	0.33	8.47	1.18 M	7.25 B	0.73	0.89	60.36	97.17	12.57 M	19.79 M	-1.57	-2.67 B
877	1399/09/03	60,600	61,420	59,890	61,420	4.99	61,110	4.46	2.55	1.13 M	6.93 B	0.61	0.89	87.93	82.21	29.03 M	20.95 M	1.39	397.08 M
878	1399/09/02	55,000	59,890	55,000	59,890	5.0	58,500	2.56	8.89	1.08 M	6.34 B	0.55	0.87	75.89	96.06	20.75 M	16.74 M	1.24	-1.28 B
879	1399/09/01	57,100	58,690	54,200	56,310	0.73	57,040	2.04	8.28	2.02 M	11.53 B	0.72	1.74	70.95	99.32	18.67 M	22.67 M	-1.21	-3.27 B
880	1399/08/28	54,000	56,320	54,000	56,320	5.0	55,900	4.21	4.3	2.33 M	13.02 B	0.97	2.19	83.66	62.73	32.72 M	26.1 M	1.25	2.73 B
881	1399/08/27	50,940	55,700	50,940	53,600	0.02	53,640	0.09	9.34	1.57 M	8.44 B	0.74	1.57	79.42	86.99	13.51 M	16.34 M	-1.21	-638.23 M
882	1399/08/26	53,410	56,000	53,410	53,410	-5.0	53,590	-4.68	4.85	2.23 M	11.95 B	1.22	2.38	61.45	86.5	15.14 M	20.26 M	-1.34	-2.99 B
883	1399/08/25	57,680	59,450	55,520	55,520	-5.0	56,220	-3.8	7.08	1.62 M	9.11 B	0.59	1.84	76.92	97.11	15.34 M	26.82 M	-1.75	-1.84 B
884	1399/08/24	57,570	60,590	57,570	57,900	-4.46	58,440	-3.56	5.25	6.38 M	37.27 B	4.28	10.46	92.39	90.86	25.32 M	31.27 M	-1.24	569.17 M
885	1399/08/21	58,510	58,510	58,510	58,510	-4.99	60,600	-1.59	0.0	242.82 K	1.42 B	0.16	0.36	47.81	100.0	5.43 M	129.16 M	-23.77	-741.47 M
886	1399/08/20	59,190	59,190	59,190	59,190	-4.99	61,580	-1.16	0.0	177.43 K	1.05 B	0.12	0.24	83.66	100.0	7.26 M	95.47 M	-13.15	-171.65 M
887	1399/08/19	61,990	64,450	61,870	61,870	-4.99	62,300	-4.33	4.17	751.26 K	4.68 B	0.55	1.03	66.44	100.0	13.94 M	50.84 M	-3.65	-1.57 B
888	1399/08/18	61,860	68,360	61,860	68,360	4.99	65,120	0.02	10.51	6.18 M	40.22 B	41.59	13.62	97.96	60.67	52.12 M	43.96 M	1.19	15.0 B
889	1399/08/17	62,310	62,310	62,310	62,310	-4.99	65,110	-0.72	0.0	109.2 K	680.45 M	0.83	0.22	8.43	100.0	1.79 M	170.11 M	-94.92	-623.1 M
890	1399/08/14	63,060	63,060	63,060	63,060	-4.99	65,580	-1.19	0.0	174.31 K	1.1 B	1.76	0.3	31.16	98.1	4.39 M	269.58 M	-61.4	-735.85 M
891	1399/08/12	63,570	63,570	63,570	63,570	-4.99	66,370	-0.81	0.0	117.49 K	746.85 M	1.5	0.18	14.88	100.0	3.0 M	149.37 M	-49.72	-635.7 M
892	1399/08/11	64,690	64,690	64,690	64,690	-4.99	66,910	-1.73	0.0	253.3 K	1.64 B	6.87	0.39	21.04	96.72	11.12 M	396.23 M	-35.62	-1.24 B
893	1399/08/10	65,080	65,080	65,080	65,080	-4.99	68,090	-0.6	0.0	88.26 K	574.39 M	0.78	0.14	96.6	26.47	5.28 M	38.01 M	-7.19	402.82 M
894	1399/08/07	65,200	65,200	65,200	65,200	-5.0	68,500	-0.19	0.0	28.03 K	182.77 M	0.14	0.04	100.0	28.54	2.95 M	52.16 M	-17.69	130.61 M
895	1399/08/06	65,240	65,240	65,240	65,240	-4.99	68,630	-0.06	0.0	9.19 K	59.94 M	0.03	0.01	100.0	100.0	2.85 M	59.94 M	-21.0	0.0
896	1399/08/05	65,300	65,300	65,300	65,300	-4.99	68,670	-0.09	0.0	13.07 K	85.35 M	0.04	0.02	100.0	100.0	2.84 M	85.35 M	-30.0	0.0
897	1399/08/03	65,510	65,510	65,510	65,510	-4.99	68,730	-0.32	0.0	45.74 K	299.66 M	0.09	0.05	97.65	100.0	4.12 M	49.94 M	-12.12	-7.06 M
898	1399/07/30	67,840	71,800	67,840	68,300	-0.35	68,950	0.6	5.84	469.16 K	3.24 B	0.9	0.53	91.03	96.52	13.67 M	11.99 M	1.14	-178.01 M
899	1399/07/29	67,400	69,000	67,400	67,450	-4.92	68,540	-3.38	2.37	471.62 K	3.18 B	0.77	0.5	94.71	89.91	17.33 M	15.64 M	1.11	152.67 M
900	1399/07/28	68,550	74,990	68,520	68,520	-4.99	70,940	-1.64	9.44	315.93 K	2.2 B	0.38	0.32	78.21	88.71	11.02 M	20.32 M	-1.84	-230.91 M
901	1399/07/27	71,000	74,770	70,120	70,120	-5.0	72,120	-2.29	6.63	383.02 K	2.71 B	0.36	0.38	69.0	92.9	7.17 M	14.24 M	-1.99	-648.36 M
902	1399/07/23	75,210	76,030	73,690	73,690	-4.99	73,810	-4.83	3.18	883.87 K	6.52 B	0.88	0.88	76.63	99.77	17.3 M	33.72 M	-1.95	-1.51 B
903	1399/07/22	78,010	79,000	76,000	77,000	-2.61	77,560	-1.9	3.95	549.33 K	4.24 B	0.53	0.5	83.25	93.08	12.97 M	12.44 M	1.04	-416.83 M
904	1399/07/21	77,900	82,000	77,430	78,000	-3.86	79,060	-2.55	5.9	936.85 K	7.41 B	0.92	0.85	85.87	96.14	16.14 M	15.65 M	1.03	-760.5 M
905	1399/07/20	80,700	81,710	78,900	80,000	2.8	81,130	4.25	3.56	1.46 M	11.82 B	1.29	1.26	97.78	90.83	15.29 M	22.6 M	-1.48	821.67 M
906	1399/07/19	75,000	78,750	74,150	78,750	9.99	77,820	8.69	6.2	1.55 M	12.04 B	1.47	1.34	97.23	83.22	22.86 M	25.17 M	-1.1	1.69 B
907	1399/07/15	72,450	72,450	72,440	72,450	5.0	71,600	3.77	0.01	529.65 K	3.84 B	0.5	0.45	84.31	84.41	50.55 M	17.8 M	2.84	-3.6 M
908	1399/07/14	67,750	72,890	67,630	71,000	-0.25	69,000	-3.06	7.78	686.64 K	4.73 B	0.74	0.6	85.05	98.86	13.2 M	16.25 M	-1.23	-653.79 M
909	1399/07/13	75,200	75,200	69,730	69,730	-4.99	71,180	-3.01	7.84	866.4 K	6.17 B	1.08	0.74	88.21	91.96	17.0 M	21.4 M	-1.26	-231.31 M
910	1399/07/12	67,630	74,700	67,630	74,700	4.99	73,390	3.15	10.45	2.0 M	14.71 B	2.68	1.8	68.89	73.01	24.48 M	20.94 M	1.17	-605.84 M
911	1399/07/09	71,090	73,600	71,090	71,090	-5.0	71,150	-4.92	3.53	1.17 M	8.34 B	1.49	1.1	78.09	100.0	16.95 M	24.96 M	-1.47	-1.83 B
912	1399/07/08	74,210	77,880	74,210	74,210	-4.99	74,830	-4.2	4.95	581.89 K	4.33 B	0.67	0.55	91.43	91.55	15.16 M	18.52 M	-1.22	-5.28 M
913	1399/07/07	74,360	74,360	74,360	74,360	-5.0	78,110	-0.2	0.0	27.39 K	203.66 M	0.03	0.02	100.0	100.0	5.09 M	101.83 M	-20.0	0.0
914	1399/07/06	79,000	79,000	75,420	75,420	-4.99	78,270	-1.4	4.75	211.16 K	1.6 B	0.16	0.19	100.0	100.0	7.67 M	31.43 M	-4.1	0.0
915	1399/07/05	79,510	79,510	77,770	79,510	4.99	79,380	4.82	2.24	1.74 M	13.84 B	1.39	1.61	96.81	56.61	18.74 M	17.93 M	1.05	5.56 B
916	1399/07/02	75,700	75,860	72,250	75,860	5.0	75,730	4.82	5.0	1.37 M	10.38 B	1.2	1.28	88.09	78.07	19.62 M	24.18 M	-1.23	1.04 B
917	1399/07/01	70,400	73,920	67,230	73,920	5.0	72,250	2.63	9.95	969.91 K	7.01 B	0.87	0.89	75.92	89.35	14.0 M	14.07 M	-1.0	-940.76 M
918	1399/06/31	69,750	73,160	69,730	71,970	-1.95	70,400	-4.09	4.92	1.02 M	7.2 B	0.77	0.96	51.5	70.9	13.25 M	14.39 M	-1.09	-1.4 B
919	1399/06/30	77,000	77,000	72,070	72,070	-5.0	73,400	-3.24	6.84	1.49 M	10.92 B	1.15	1.32	68.28	85.81	13.24 M	18.93 M	-1.43	-1.91 B
920	1399/06/29	75,960	75,960	73,000	75,960	4.99	75,860	4.85	4.05	1.42 M	10.75 B	0.95	1.29	77.42	85.87	25.77 M	21.18 M	1.22	-909.32 M
921	1399/06/26	72,350	72,350	72,350	72,350	4.99	72,350	4.99	0.0	813.33 K	5.88 B	0.5	0.74	75.41	20.08	51.6 M	4.56 M	11.31	3.26 B
922	1399/06/25	68,920	68,920	67,400	68,920	5.0	68,910	4.98	2.26	801.26 K	5.52 B	0.49	0.74	68.57	42.45	18.2 M	15.03 M	1.21	1.44 B
923	1399/06/24	62,900	65,840	62,850	65,840	4.99	65,640	4.67	4.76	2.17 M	14.23 B	1.7	2.13	51.19	35.66	25.2 M	16.16 M	1.56	2.21 B
924	1399/06/23	65,100	65,830	62,010	62,750	-3.58	62,710	-3.64	6.16	1.26 M	7.88 B	1.0	1.27	79.46	84.17	19.56 M	18.73 M	1.04	-371.08 M
925	1399/06/22	65,360	65,360	63,110	65,360	5.0	65,080	4.55	3.57	2.44 M	15.88 B	2.54	2.67	85.21	42.78	23.3 M	23.19 M	1.0	6.74 B
926	1399/06/19	59,570	65,830	59,570	65,000	3.67	62,250	-0.72	10.51	1.47 M	9.16 B	2.12	1.53	87.21	77.6	16.92 M	14.05 M	1.2	880.19 M
927	1399/06/18	62,700	62,710	62,700	62,700	-5.0	62,700	-5.0	0.02	886.21 K	5.56 B	1.48	0.9	32.3	79.93	15.6 M	18.74 M	-1.2	-2.65 B
928	1399/06/17	64,290	66,600	64,290	64,290	-4.99	66,000	-2.47	3.59	337.44 K	2.17 B	0.44	0.31	100.0	70.38	16.2 M	11.23 M	1.44	642.9 M
929	1399/06/16	70,110	71,990	66,600	66,600	-4.99	67,670	-3.47	8.09	1.15 M	7.77 B	1.7	1.1	69.12	77.49	15.21 M	16.44 M	-1.08	-649.85 M
930	1399/06/15	70,700	73,310	69,920	70,540	-4.16	70,100	-4.76	4.85	961.23 K	6.74 B	1.54	0.88	86.34	82.68	16.12 M	14.82 M	1.09	246.99 M
931	1399/06/12	70,600	70,600	70,600	70,600	-4.99	73,600	-0.96	0.0	130.94 K	924.4 M	0.16	0.11	100.0	100.0	8.89 M	22.01 M	-2.48	0.0
932	1399/06/10	76,890	76,890	70,000	75,300	2.83	74,310	1.47	9.84	421.89 K	3.16 B	0.41	0.34	99.6	99.36	9.91 M	17.86 M	-1.8	7.48 M
933	1399/06/05	73,230	73,230	73,230	73,230	4.99	73,230	4.99	0.0	1.13 M	8.3 B	1.31	0.9	98.28	33.99	21.02 M	27.92 M	-1.33	5.34 B
934	1399/06/04	67,010	70,560	67,010	70,560	5.0	69,750	3.79	5.3	737.04 K	5.14 B	0.58	0.57	87.26	99.63	19.94 M	23.07 M	-1.16	-635.89 M
935	1399/06/03	71,000	72,840	66,690	66,690	-4.99	67,200	-4.26	9.22	703.14 K	4.72 B	0.54	0.5	76.6	98.67	11.75 M	16.71 M	-1.42	-1.04 B
936	1399/06/02	71,500	73,780	70,110	70,110	-4.99	70,190	-4.88	5.23	1.08 M	7.55 B	0.84	0.77	55.72	76.06	14.5 M	18.05 M	-1.24	-1.54 B
937	1399/06/01	74,000	79,970	73,450	73,510	-4.92	73,790	-4.55	8.88	1.48 M	10.94 B	1.38	1.07	74.84	86.96	17.28 M	24.53 M	-1.42	-1.33 B
938	1399/05/29	78,960	78,960	75,490	75,490	-5.0	77,310	-2.71	4.6	341.25 K	2.59 B	0.29	0.24	100.0	100.0	7.84 M	30.78 M	-3.93	0.0
939	1399/05/28	79,610	79,610	76,970	78,190	3.13	79,460	4.8	3.43	2.79 M	22.15 B	3.7	2.0	73.13	27.84	24.29 M	16.8 M	1.45	10.03 B
940	1399/05/27	74,220	80,000	74,220	76,390	-2.21	75,820	-2.94	7.79	825.39 K	6.26 B	1.08	0.59	97.63	85.92	10.66 M	13.54 M	-1.27	733.12 M
941	1399/05/26	78,070	80,530	78,070	78,070	-4.99	78,120	-4.93	3.15	946.38 K	7.39 B	0.9	0.67	67.92	69.02	12.25 M	18.36 M	-1.5	-81.87 M
942	1399/05/25	81,880	84,500	81,270	81,270	-4.99	82,170	-3.94	3.97	481.75 K	3.92 B	0.39	0.32	67.67	95.88	6.84 M	15.81 M	-2.31	-1.11 B
943	1399/05/22	88,200	88,670	80,800	82,450	-2.37	85,540	1.29	9.74	805.37 K	6.89 B	0.53	0.52	97.77	99.53	16.88 M	16.85 M	1.0	-121.6 M
944	1399/05/21	87,000	87,370	84,150	84,150	-4.99	84,450	-4.65	3.83	713.26 K	6.02 B	0.48	0.44	99.71	89.43	10.72 M	12.76 M	-1.19	619.48 M
945	1399/05/20	94,000	94,000	87,360	87,370	-4.98	88,570	-3.68	7.6	888.86 K	7.87 B	0.52	0.52	85.91	86.38	8.77 M	11.37 M	-1.3	-37.51 M
946	1399/05/19	89,440	94,440	86,000	93,000	3.39	91,950	2.22	9.81	2.39 M	21.97 B	1.66	1.43	57.92	98.98	10.51 M	16.91 M	-1.61	-9.02 B
947	1399/05/15	91,780	91,780	88,000	88,000	-2.17	89,950	0.0	4.3	1.36 M	12.25 B	0.8	0.82	75.84	100.0	12.44 M	18.08 M	-1.45	-2.96 B
948	1399/05/14	91,800	92,000	89,460	89,610	-2.68	89,950	-2.31	2.84	2.23 M	20.09 B	1.5	1.35	98.7	90.11	21.3 M	18.89 M	1.13	1.73 B
949	1399/05/13	94,010	95,000	89,900	90,200	-1.19	92,080	0.87	5.67	517.69 K	4.77 B	0.3	0.3	94.06	96.5	7.13 M	12.11 M	-1.7	-116.6 M
950	1399/05/12	94,310	94,380	89,680	89,680	-4.99	91,290	-3.28	5.24	1.99 M	18.17 B	1.1	1.16	93.06	86.47	14.28 M	21.34 M	-1.49	1.2 B
951	1399/05/11	95,550	95,550	93,000	93,750	3.02	94,390	3.73	2.74	1.07 M	10.11 B	0.59	0.61	78.17	91.07	7.17 M	17.11 M	-2.39	-1.3 B
952	1399/05/08	87,000	91,210	87,000	91,210	5.0	91,000	4.75	4.84	2.66 M	24.25 B	1.74	1.57	78.72	87.48	21.44 M	24.89 M	-1.16	-2.12 B
953	1399/05/07	84,000	91,400	84,000	85,000	-2.35	86,870	-0.21	8.81	1.2 M	10.43 B	0.78	0.71	84.79	92.93	9.96 M	12.9 M	-1.3	-849.36 M
954	1399/05/06	89,110	89,200	86,670	86,670	-5.0	87,050	-4.58	2.92	1.56 M	13.62 B	0.95	0.93	73.55	97.11	11.24 M	23.41 M	-2.08	-3.21 B
955	1399/05/05	91,610	95,000	90,960	90,960	-4.99	91,230	-4.71	4.44	2.52 M	23.02 B	1.89	1.53	64.9	70.26	18.31 M	24.58 M	-1.34	-1.24 B
956	1399/05/04	96,350	100,000	93,000	94,200	-2.19	95,740	-0.59	7.53	1.12 M	10.72 B	0.81	0.66	84.35	86.74	11.0 M	12.27 M	-1.12	-255.43 M
957	1399/05/01	96,210	98,890	96,150	96,160	-4.99	96,310	-4.84	2.85	1.27 M	12.22 B	0.8	0.71	58.66	89.29	10.14 M	17.59 M	-1.74	-3.74 B
958	1399/04/31	101,420	105,000	100,920	100,920	-5.0	101,210	-4.73	4.04	1.21 M	12.2 B	0.73	0.66	88.61	93.67	10.63 M	18.11 M	-1.7	-616.3 M
959	1399/04/30	106,410	106,410	101,350	102,730	1.36	106,230	4.81	4.99	2.13 M	22.61 B	1.27	1.2	85.1	61.59	16.76 M	34.21 M	-2.04	5.31 B
960	1399/04/29	101,350	101,350	101,350	101,350	4.99	101,350	4.99	0.0	940.52 K	9.53 B	0.46	0.52	100.0	34.58	81.47 M	13.79 M	5.91	6.24 B
961	1399/04/28	96,530	96,530	96,530	96,530	4.99	96,530	4.99	0.0	1.39 M	13.44 B	0.68	0.73	99.63	20.3	13.73 M	11.18 M	1.23	10.66 B
962	1399/04/25	88,800	95,450	86,890	94,450	3.89	91,940	1.13	9.85	2.24 M	20.58 B	1.21	1.17	94.41	94.75	14.17 M	16.35 M	-1.15	-70.85 M
963	1399/04/24	94,990	94,990	90,310	90,310	-5.0	90,910	-4.37	5.18	1.58 M	14.34 B	0.81	0.84	90.24	95.62	10.14 M	22.59 M	-2.23	-771.13 M
964	1399/04/23	95,030	97,000	94,900	94,900	-5.0	95,060	-4.84	2.21	2.2 M	20.89 B	1.14	1.23	80.92	93.39	14.16 M	21.87 M	-1.54	-2.61 B
965	1399/04/22	100,020	103,990	94,250	96,000	-3.22	99,890	0.71	10.33	2.91 M	29.07 B	1.77	1.76	95.16	72.37	15.04 M	25.11 M	-1.67	6.62 B
966	1399/04/21	99,190	99,540	99,190	99,190	-5.0	99,190	-5.0	0.35	1.39 M	13.78 B	0.81	0.85	80.34	74.74	11.54 M	18.62 M	-1.61	771.96 M
967	1399/04/18	104,350	106,700	104,230	104,230	-4.99	104,410	-4.83	2.37	1.2 M	12.49 B	0.65	0.73	87.34	89.61	12.63 M	23.57 M	-1.87	-284.82 M
968	1399/04/17	111,110	113,480	108,540	108,540	-5.0	109,710	-3.97	4.55	2.08 M	22.77 B	1.3	1.31	67.83	69.35	14.26 M	18.75 M	-1.32	-346.06 M
969	1399/04/16	111,170	117,190	111,170	112,970	1.22	114,250	2.37	5.42	2.05 M	23.45 B	1.38	1.28	70.0	90.02	15.38 M	20.2 M	-1.31	-4.69 B
970	1399/04/15	114,450	118,900	107,660	112,200	-0.99	111,610	-1.51	10.44	1.52 M	17.01 B	0.98	0.96	84.58	89.19	13.31 M	16.93 M	-1.27	-783.97 M
971	1399/04/14	122,000	122,000	111,850	111,860	-4.99	113,320	-3.75	9.07	1.71 M	19.35 B	1.04	1.07	55.67	100.0	11.48 M	24.01 M	-2.09	-8.58 B
972	1399/04/11	120,820	120,820	114,500	116,310	1.05	117,730	2.28	5.52	1.79 M	21.12 B	0.94	1.12	61.2	99.44	16.04 M	25.93 M	-1.62	-8.08 B
973	1399/04/10	111,000	115,510	111,000	115,510	5.0	115,100	4.63	4.06	886.6 K	10.2 B	0.42	0.54	52.12	77.36	14.73 M	10.81 M	1.36	-2.58 B
974	1399/04/09	111,050	112,190	109,900	109,900	-5.0	110,010	-4.9	2.08	1.51 M	16.63 B	0.75	0.94	78.12	94.15	15.96 M	21.1 M	-1.32	-2.67 B
975	1399/04/08	120,450	124,550	114,410	114,410	-5.0	115,680	-3.94	8.86	1.87 M	21.61 B	0.95	1.1	72.17	96.18	16.72 M	29.4 M	-1.76	-5.19 B
976	1399/04/07	120,470	120,590	116,000	120,490	4.91	120,430	4.86	3.96	2.13 M	25.61 B	0.94	1.31	73.65	82.18	24.06 M	44.32 M	-1.84	-2.19 B
977	1399/04/04	106,100	117,080	105,940	117,060	4.98	114,850	3.0	10.52	3.2 M	36.74 B	1.54	2.15	42.83	89.68	19.99 M	39.27 M	-1.96	-17.21 B
978	1399/04/03	110,000	112,590	105,000	106,100	-1.05	111,510	3.99	7.23	1.8 M	20.08 B	0.97	1.27	76.71	98.76	13.81 M	25.33 M	-1.83	-4.43 B
979	1399/04/02	107,200	109,490	102,070	108,870	3.9	107,230	2.34	7.27	1.11 M	11.96 B	0.65	0.77	92.72	99.82	10.59 M	18.68 M	-1.76	-849.15 M
980	1399/04/01	109,000	109,000	102,000	104,950	-0.97	104,780	-1.13	6.86	1.62 M	17.0 B	1.14	1.03	90.81	97.1	14.32 M	20.55 M	-1.44	-1.07 B
981	1399/03/31	113,990	113,990	103,720	108,140	-0.94	105,980	-2.92	9.9	3.54 M	37.54 B	3.86	2.39	70.01	99.72	11.94 M	28.34 M	-2.37	-11.16 B
982	1399/03/27	109,620	109,620	105,000	109,620	5.0	109,170	4.57	4.4	2.28 M	24.9 B	2.96	1.56	86.86	88.4	17.51 M	33.5 M	-1.91	-381.78 M
983	1399/03/26	104,400	104,400	104,400	104,400	5.0	104,400	5.0	0.0	695.49 K	7.26 B	0.88	0.46	52.91	99.14	21.11 M	24.48 M	-1.16	-3.36 B
984	1399/03/25	100,680	100,680	100,680	100,680	5.0	99,430	3.69	0.0	393.14 K	3.96 B	0.33	0.23	56.39	100.0	248.0 M	12.41 M	19.99	-1.73 B
985	1399/03/24	98,550	98,550	98,550	98,550	4.99	95,890	2.16	0.0	230.33 K	2.27 B	0.17	0.13	21.71	98.74	492.75 M	10.01 M	49.24	-1.75 B
986	1399/03/21	92,868	95,303	90,006	95,303	5.0	93,865	3.42	5.89	986.91 K	9.26 B	0.62	0.54	71.87	100.0	15.2 M	19.54 M	-1.29	-2.61 B
987	1399/03/20	90,000	93,000	89,084	89,605	-0.41	90,765	0.88	4.4	1.54 M	13.99 B	0.95	0.83	93.16	97.71	13.78 M	28.9 M	-2.1	-636.82 M
988	1399/03/19	87,000	91,350	87,000	90,500	-2.36	89,971	-2.93	5.0	811.27 K	7.3 B	0.44	0.42	76.95	100.0	19.3 M	48.66 M	-2.52	-1.68 B
989	1399/03/13	100,299	100,299	97,999	99,050	-1.42	98,816	-1.65	2.35	2.41 M	23.86 B	1.6	1.23	65.29	95.17	13.51 M	22.5 M	-1.67	-7.13 B
990	1399/03/12	99,900	102,000	99,050	99,890	1.54	100,478	2.13	2.98	1.13 M	11.38 B	0.56	0.56	95.89	69.49	12.48 M	16.1 M	-1.29	3.0 B
991	1399/03/11	99,235	99,235	94,463	98,790	4.53	98,378	4.09	5.05	2.07 M	20.34 B	1.19	1.01	70.84	90.46	15.87 M	28.75 M	-1.81	-3.99 B
992	1399/03/10	94,599	94,875	92,460	94,875	5.0	94,510	4.6	2.61	1.7 M	16.1 B	1.16	0.8	52.69	75.77	13.55 M	23.2 M	-1.71	-3.72 B
993	1399/03/07	88,359	94,876	88,359	92,460	-0.59	90,358	-2.85	7.38	1.98 M	17.86 B	1.72	0.91	84.89	96.15	21.51 M	16.3 M	1.32	-2.01 B
994	1399/03/06	93,009	95,500	93,009	93,009	-4.36	93,009	-4.36	2.68	650.27 K	6.05 B	0.47	0.28	100.0	92.31	20.03 M	14.13 M	1.42	465.05 M
995	1399/03/03	100,015	100,015	94,020	95,500	0.26	97,904	2.78	6.38	3.77 M	36.9 B	2.54	1.73	82.02	86.39	20.51 M	25.42 M	-1.24	-1.61 B
996	1399/02/31	95,584	95,584	95,584	95,584	5.0	95,253	4.64	0.0	591.96 K	5.66 B	0.35	0.25	40.87	66.2	256.97 M	10.89 M	23.6	-1.43 B
997	1399/02/30	92,965	92,965	92,965	92,965	5.0	91,033	2.82	0.0	359.82 K	3.35 B	0.18	0.15	58.31	44.42	121.91 M	6.91 M	17.64	464.83 M
998	1399/02/29	90,385	90,385	90,385	90,385	5.0	88,539	2.86	0.0	364.65 K	3.3 B	0.16	0.15	100.0	45.15	67.26 M	6.83 M	9.85	1.81 B
999	1399/02/28	86,125	86,127	84,500	86,127	5.0	86,081	4.94	1.93	1.9 M	16.36 B	0.71	0.76	28.95	61.04	11.99 M	22.85 M	-1.91	-5.25 B
1000	1399/02/27	79,999	82,229	79,000	82,229	5.0	82,026	4.74	4.09	4.21 M	34.5 B	1.97	1.82	91.61	76.03	48.04 M	23.01 M	2.09	5.38 B
1001	1399/02/24	73,210	80,867	73,210	76,807	-0.28	78,314	1.68	10.46	1.52 M	11.94 B	0.67	0.65	94.13	99.34	16.35 M	15.73 M	1.04	-622.84 M
1002	1399/02/23	78,101	81,000	76,743	76,743	-5.0	77,019	-4.66	5.55	1.83 M	14.13 B	0.77	0.79	63.54	96.28	15.27 M	20.46 M	-1.34	-4.63 B
1003	1399/02/22	84,580	84,580	78,001	80,713	-0.07	80,782	0.02	8.43	1.83 M	14.8 B	0.72	0.8	61.22	100.0	8.96 M	18.41 M	-2.05	-5.74 B
1004	1399/02/21	81,300	81,482	77,491	81,480	5.0	80,766	4.08	5.15	3.95 M	31.94 B	1.76	1.79	88.81	90.34	28.14 M	27.09 M	1.04	-487.72 M
1005	1399/02/20	76,000	77,664	76,000	77,664	5.0	77,602	4.92	2.19	1.51 M	11.71 B	0.63	0.68	61.54	66.74	10.21 M	15.67 M	-1.53	-609.95 M
1006	1399/02/17	72,003	78,500	72,003	73,900	-2.5	73,966	-2.41	9.02	2.27 M	16.78 B	0.92	1.04	71.05	90.56	11.0 M	17.8 M	-1.62	-3.27 B
1007	1399/02/16	76,200	80,500	74,311	74,311	-5.0	75,792	-3.11	8.33	2.36 M	17.87 B	0.86	1.1	75.42	94.27	12.72 M	19.08 M	-1.5	-3.37 B
1008	1399/02/15	81,687	81,687	77,603	77,603	-5.0	78,222	-4.24	5.26	2.57 M	20.07 B	0.93	1.2	85.36	99.74	11.41 M	26.16 M	-2.29	-2.89 B
1009	1399/02/14	81,719	81,719	79,000	81,690	4.96	81,687	4.96	3.44	2.54 M	20.73 B	0.85	1.17	55.73	59.8	9.7 M	30.02 M	-3.09	-844.73 M
1010	1399/02/13	77,850	77,885	76,235	77,885	5.0	77,828	4.92	2.16	2.29 M	17.82 B	0.86	1.04	36.87	56.33	10.3 M	22.51 M	-2.19	-3.47 B
1011	1399/02/10	72,020	74,956	71,009	74,956	5.0	74,177	3.91	5.56	2.63 M	19.5 B	0.92	1.22	58.36	74.84	10.37 M	15.38 M	-1.48	-3.21 B
1012	1399/02/09	73,001	73,976	70,490	71,000	-4.22	71,387	-3.69	4.95	3.67 M	26.23 B	1.47	1.76	75.23	72.08	15.35 M	18.36 M	-1.2	825.96 M
1013	1399/02/08	74,980	75,700	72,471	73,000	-1.57	74,125	-0.05	4.46	2.59 M	19.2 B	1.14	1.32	74.84	91.93	12.44 M	22.4 M	-1.8	-3.28 B
1014	1399/02/07	74,581	74,581	71,470	74,581	5.0	74,161	4.41	4.35	3.66 M	27.18 B	1.78	2.02	63.07	72.56	15.46 M	21.94 M	-1.42	-2.58 B
1015	1399/02/06	71,030	71,030	71,030	71,030	5.0	71,030	5.0	0.0	829.54 K	5.89 B	0.4	0.46	87.13	100.0	11.78 M	17.75 M	-1.51	-758.32 M
1016	1399/02/03	67,500	69,501	64,340	69,500	4.91	67,648	2.11	8.02	3.59 M	24.29 B	2.07	2.08	57.67	72.3	15.03 M	18.22 M	-1.21	-3.55 B
1017	1399/02/02	68,000	69,000	65,555	65,622	-3.11	66,248	-2.18	5.26	1.81 M	11.98 B	1.09	1.07	92.58	97.26	12.26 M	17.01 M	-1.39	-561.06 M
1018	1399/02/01	66,500	70,700	65,200	67,007	-1.56	67,725	-0.51	8.44	1.44 M	9.77 B	0.86	0.85	85.44	99.56	10.34 M	12.98 M	-1.26	-1.38 B
1019	1399/01/31	69,457	69,457	64,551	64,608	-2.33	68,070	2.9	7.6	2.64 M	17.96 B	1.7	1.56	94.03	97.11	9.87 M	20.99 M	-2.13	-554.37 M
1020	1399/01/30	66,152	66,152	65,000	66,152	5.0	66,150	5.0	1.77	794.04 K	5.25 B	0.47	0.46	100.0	98.74	8.43 M	15.48 M	-1.84	66.15 M
1021	1399/01/27	62,388	64,000	61,551	62,500	2.28	63,002	3.1	3.98	2.0 M	12.59 B	1.24	1.18	66.96	63.0	12.04 M	9.47 M	1.27	497.89 M
1022	1399/01/26	62,394	62,394	60,500	61,600	-1.36	61,107	-2.15	3.13	1.42 M	8.7 B	0.85	0.81	80.16	96.47	14.97 M	6.58 M	2.28	-1.42 B
1023	1399/01/25	64,899	64,899	61,357	62,630	0.83	62,451	0.54	5.77	1.52 M	9.49 B	0.82	0.86	80.14	98.02	12.15 M	16.61 M	-1.37	-1.7 B
1024	1399/01/24	60,080	63,500	60,080	62,115	2.2	62,113	2.19	5.69	2.05 M	12.72 B	0.97	1.16	70.95	77.36	13.49 M	19.52 M	-1.45	-815.39 M
1025	1399/01/23	61,200	62,253	60,201	60,704	-2.91	60,780	-2.79	3.41	1.55 M	9.4 B	0.66	0.89	70.49	88.89	8.78 M	13.22 M	-1.5	-1.73 B
1026	1399/01/20	64,800	64,800	61,351	61,800	-0.88	62,523	0.28	5.62	1.55 M	9.66 B	0.65	0.89	98.28	95.36	11.75 M	15.36 M	-1.31	282.23 M
1027	1399/01/19	59,751	62,723	59,751	62,723	5.0	62,351	4.38	4.97	1.68 M	10.48 B	0.67	0.87	92.24	72.93	13.13 M	13.84 M	-1.05	2.02 B
1028	1399/01/18	60,001	60,999	59,083	60,700	-2.4	59,737	-3.95	3.24	2.47 M	14.73 B	1.19	1.18	97.55	98.77	11.8 M	13.04 M	-1.11	-179.9 M
1029	1399/01/17	64,999	64,999	61,969	61,969	-5.0	62,192	-4.66	4.89	3.37 M	20.96 B	2.24	1.7	92.92	96.99	11.26 M	19.02 M	-1.69	-852.3 M
1030	1399/01/16	67,000	67,000	63,302	64,400	-1.83	65,230	-0.57	5.84	2.63 M	17.17 B	2.32	1.31	90.92	98.83	9.77 M	16.72 M	-1.71	-1.36 B
1031	1399/01/11	63,110	68,500	63,110	66,850	0.64	65,601	-1.24	8.54	1.82 M	11.97 B	1.57	0.93	93.67	95.77	9.25 M	15.51 M	-1.68	-250.55 M
1032	1399/01/10	66,719	66,719	64,478	65,950	3.79	66,424	4.54	3.48	2.3 M	15.27 B	2.44	1.2	95.04	91.38	12.95 M	26.04 M	-2.01	560.18 M
1033	1399/01/09	65,655	65,655	65,655	65,655	5.0	63,542	1.62	0.0	259.21 K	1.7 B	0.22	0.13	100.0	61.42	28.85 M	7.41 M	3.89	656.55 M
1034	1399/01/06	63,775	63,775	63,775	63,775	5.0	62,529	2.95	0.0	507.02 K	3.23 B	0.32	0.25	94.08	60.55	10.67 M	14.19 M	-1.33	1.08 B
1035	1399/01/05	61,054	61,054	60,000	61,054	5.0	60,739	4.46	1.76	773.25 K	4.72 B	0.44	0.38	98.96	61.19	12.66 M	12.72 M	-1.01	1.78 B
1036	1398/12/28	56,000	58,364	56,000	58,364	5.0	58,147	4.61	4.22	1.98 M	11.52 B	1.25	0.98	81.99	50.45	10.73 M	15.01 M	-1.4	3.63 B
1037	1398/12/27	53,555	57,797	53,528	56,000	0.91	55,585	0.16	7.98	1.19 M	6.64 B	0.63	0.6	97.3	100.0	7.8 M	16.15 M	-2.07	-179.55 M
1038	1398/12/26	55,349	55,527	54,200	55,527	5.0	55,496	4.94	2.45	1.56 M	8.65 B	0.8	0.79	88.57	65.04	11.42 M	19.07 M	-1.67	2.04 B
1039	1398/12/25	52,130	55,800	52,130	53,801	-1.95	52,883	-3.63	7.04	2.31 M	12.19 B	1.22	1.18	76.68	96.93	10.6 M	16.46 M	-1.55	-2.47 B
1040	1398/12/24	59,310	59,310	53,662	53,662	-5.0	54,873	-2.86	10.53	1.7 M	9.33 B	0.99	0.88	97.63	100.0	9.17 M	41.11 M	-4.48	-221.4 M
1041	1398/12/21	56,640	56,649	55,002	56,649	5.0	56,486	4.7	2.99	1.19 M	6.71 B	0.66	0.6	82.86	47.68	14.44 M	7.71 M	1.87	2.36 B
1042	1398/12/20	52,173	56,998	52,173	53,850	-1.94	53,952	-1.76	9.25	2.72 M	14.65 B	1.14	1.45	77.36	88.31	11.71 M	12.97 M	-1.11	-1.6 B
1043	1398/12/19	59,000	59,000	54,603	54,603	-5.0	54,918	-4.45	8.05	1.84 M	10.1 B	0.59	1.0	67.4	75.68	8.08 M	43.94 M	-5.44	-836.21 M
1044	1398/12/17	58,999	61,200	56,050	61,200	3.63	57,476	-2.67	9.19	1.98 M	11.37 B	0.67	1.1	27.71	98.87	8.16 M	20.07 M	-2.46	-8.09 B
1045	1398/12/12	59,361	59,361	59,361	59,361	5.0	59,055	4.46	0.0	844.0 K	5.01 B	0.24	0.45	70.81	40.7	9.67 M	16.06 M	-1.66	1.51 B
1046	1398/12/11	56,550	56,550	56,328	56,550	5.0	56,535	4.97	0.39	1.64 M	9.26 B	0.49	0.89	61.85	55.32	12.48 M	21.99 M	-1.76	604.44 M
1047	1398/12/10	51,000	55,457	50,700	55,457	5.0	53,858	1.97	9.38	5.66 M	30.51 B	2.32	3.46	63.6	85.82	17.02 M	27.56 M	-1.62	-6.78 B
1048	1398/12/07	52,822	52,822	52,480	52,822	5.0	52,817	4.99	0.65	5.39 M	28.49 B	3.27	3.7	40.85	83.15	10.31 M	34.23 M	-3.32	-12.05 B
1049	1398/12/06	50,313	50,314	49,563	50,314	5.0	50,307	4.98	1.52	1.29 M	6.47 B	0.8	0.83	65.36	55.64	9.5 M	15.12 M	-1.59	628.4 M
1050	1398/12/05	48,055	48,055	47,000	48,055	5.0	47,919	4.7	2.24	3.26 M	15.62 B	2.62	2.15	65.58	82.16	8.35 M	22.17 M	-2.65	-2.59 B
1051	1398/12/04	45,767	45,767	45,767	45,767	5.0	45,767	5.0	0.0	1.04 M	4.77 B	0.79	0.67	79.78	51.6	10.52 M	18.79 M	-1.79	1.34 B
1052	1398/12/03	41,810	43,900	41,810	43,900	5.0	43,588	4.25	5.0	1.22 M	5.33 B	0.96	0.77	67.3	58.81	11.42 M	11.32 M	1.01	452.11 M
1053	1398/11/30	41,490	42,163	40,700	42,163	5.0	41,810	4.12	3.59	1.44 M	6.02 B	1.19	0.91	59.64	92.2	12.2 M	11.37 M	1.07	-1.96 B
1054	1398/11/29	40,800	41,437	39,000	40,760	1.73	40,156	0.23	6.25	1.04 M	4.19 B	0.78	0.64	82.15	97.17	7.13 M	8.63 M	-1.21	-629.53 M
1055	1398/11/28	40,810	41,000	39,601	39,852	-2.11	40,065	-1.59	3.53	1.48 M	5.92 B	1.09	0.9	99.95	100.0	9.54 M	13.42 M	-1.41	-3.2 M
1056	1398/11/27	40,418	41,600	40,418	40,653	-1.13	40,713	-0.99	2.92	1.43 M	5.84 B	1.01	0.82	65.53	98.29	6.97 M	16.88 M	-2.42	-1.91 B
1057	1398/11/26	41,987	42,470	40,400	41,088	0.67	41,119	0.75	5.12	964.88 K	3.97 B	0.69	0.53	88.58	99.19	6.37 M	14.21 M	-2.23	-420.96 M
1058	1398/11/23	39,120	41,004	39,120	41,004	5.0	40,813	4.51	4.82	1.15 M	4.68 B	0.81	0.65	85.6	99.78	9.41 M	13.63 M	-1.45	-664.16 M
1059	1398/11/21	39,800	40,500	38,550	39,120	-3.59	39,052	-3.76	5.06	1.7 M	6.65 B	1.31	1.0	96.14	95.01	9.67 M	14.48 M	-1.5	74.93 M
1060	1398/11/20	41,550	41,550	39,713	40,000	-4.27	40,578	-2.89	4.63	1.55 M	6.27 B	1.13	0.95	98.7	88.93	9.32 M	14.12 M	-1.51	612.96 M
1061	1398/11/19	41,999	42,300	41,000	41,552	-1.2	41,784	-0.65	3.17	1.73 M	7.22 B	1.3	1.09	63.29	89.07	9.71 M	13.6 M	-1.4	-1.86 B
1062	1398/11/16	42,000	42,800	41,002	42,349	2.55	42,058	1.84	4.39	910.17 K	3.83 B	0.64	0.57	100.0	98.16	11.33 M	8.03 M	1.41	70.6 M
1063	1398/11/15	43,150	43,150	40,520	42,323	-0.76	41,297	-3.17	6.49	1.24 M	5.13 B	0.81	0.72	98.73	99.99	7.26 M	12.01 M	-1.65	-49.5 M
1064	1398/11/14	42,000	43,199	42,000	42,509	1.8	42,648	2.13	2.85	1.08 M	4.61 B	0.56	0.64	90.1	100.0	8.95 M	12.03 M	-1.34	-456.33 M
1065	1398/11/13	40,201	42,989	40,172	42,300	2.75	41,759	1.44	7.01	1.89 M	7.91 B	0.91	1.15	92.33	47.16	9.55 M	8.16 M	1.17	3.57 B
1066	1398/11/12	41,522	42,500	40,127	40,500	-2.56	41,167	-0.96	5.91	1.51 M	6.2 B	0.69	0.91	89.04	92.92	8.42 M	11.95 M	-1.42	-240.52 M
1067	1398/11/08	42,000	42,000	41,200	41,340	-3.08	41,564	-2.56	1.94	1.39 M	5.77 B	0.62	0.84	97.96	87.77	8.62 M	9.76 M	-1.13	587.98 M
1068	1398/11/07	42,155	43,200	42,001	42,098	-2.83	42,654	-1.55	2.85	1.81 M	7.72 B	0.85	1.11	91.14	90.58	11.08 M	16.41 M	-1.48	43.49 M
1069	1398/11/06	43,883	43,883	41,500	42,155	0.86	43,325	3.66	5.74	3.09 M	13.39 B	1.61	1.97	91.97	94.31	11.31 M	21.55 M	-1.91	-313.77 M
1070	1398/11/05	41,840	41,841	40,400	41,841	5.0	41,794	4.88	3.57	2.64 M	11.02 B	1.49	1.76	93.27	84.97	14.85 M	27.3 M	-1.84	914.5 M
1071	1398/11/02	39,000	40,261	38,000	40,261	5.0	39,849	3.92	5.95	1.98 M	7.88 B	0.96	1.35	98.68	94.38	19.89 M	14.59 M	1.36	338.94 M
1072	1398/11/01	38,000	38,887	38,000	38,700	1.84	38,344	0.91	2.33	1.64 M	6.27 B	0.74	1.12	58.81	100.0	9.84 M	17.67 M	-1.8	-2.58 B
1073	1398/10/30	38,003	38,500	37,555	38,040	-1.4	37,999	-1.51	2.52	1.29 M	4.9 B	0.65	0.89	95.89	92.26	9.11 M	11.11 M	-1.22	177.74 M
1074	1398/10/29	38,200	39,900	38,000	38,299	-3.09	38,581	-2.37	5.0	2.08 M	8.03 B	1.29	1.5	94.17	100.0	11.06 M	18.38 M	-1.66	-468.04 M
1075	1398/10/28	39,996	40,150	38,700	38,901	1.35	39,519	2.96	3.75	1.87 M	7.39 B	1.46	1.4	96.19	100.0	8.97 M	20.81 M	-2.32	-281.43 M
1076	1398/10/25	37,900	39,001	36,500	39,001	5.0	38,383	3.34	6.85	3.37 M	12.95 B	4.38	2.75	96.36	97.89	11.28 M	22.05 M	-1.96	-198.48 M
1077	1398/10/24	37,168	37,168	36,700	37,168	5.0	37,144	4.93	1.28	2.42 M	9.0 B	4.33	2.1	98.27	74.6	22.39 M	16.95 M	1.32	2.13 B
1078	1398/10/23	35,776	35,776	35,776	35,776	5.0	35,399	3.89	0.0	186.89 K	668.61 M	0.15	0.15	0.0	89.3	0.0	7.46 M	0.0	-597.06 M
1079	1398/10/22	34,289	34,289	34,289	34,289	5.0	34,073	4.34	0.0	208.18 K	713.82 M	0.17	0.16	100.0	32.75	64.89 M	6.15 M	10.55	480.05 M
1080	1398/10/21	32,772	32,772	32,772	32,772	2.0	32,657	1.64	0.0	197.17 K	646.17 M	0.13	0.14	100.0	100.0	64.62 M	23.93 M	2.7	0.0
1081	1398/10/18	32,130	32,130	32,130	32,130	-2.0	32,130	-2.0	0.0	840.01 K	2.7 B	0.53	0.61	60.45	100.0	15.11 M	69.2 M	-4.58	-1.07 B
1082	1398/10/17	34,880	34,880	32,045	32,045	-5.0	32,785	-2.8	8.85	1.36 M	4.47 B	0.84	0.99	94.62	95.86	10.76 M	24.34 M	-2.26	-55.16 M
1083	1398/10/15	33,613	35,299	33,613	33,999	-3.91	33,731	-4.67	5.02	3.61 M	12.17 B	3.05	2.9	98.3	99.93	17.93 M	21.52 M	-1.2	-198.77 M
1084	1398/10/14	35,336	35,336	35,336	35,336	-5.0	35,382	-4.87	0.0	234.04 K	827.0 M	0.16	0.18	62.27	100.0	3.76 M	51.69 M	-13.75	-312.02 M
1085	1398/10/11	37,900	37,900	36,300	37,855	3.35	37,195	1.55	4.41	1.28 M	4.76 B	0.87	1.03	60.48	96.9	6.76 M	12.31 M	-1.82	-1.73 B
1086	1398/10/10	37,880	37,880	35,501	36,996	0.63	36,628	-0.38	6.7	1.46 M	5.36 B	1.02	1.2	93.15	100.0	8.34 M	15.54 M	-1.86	-367.51 M
1087	1398/10/09	35,600	37,800	35,600	37,797	4.76	36,766	1.9	6.18	1.48 M	5.45 B	1.01	1.17	100.0	92.24	9.51 M	10.9 M	-1.15	422.53 M
1088	1398/10/08	36,900	36,900	34,500	36,290	1.64	36,079	1.05	6.96	1.45 M	5.21 B	1.03	1.14	86.88	100.0	6.95 M	15.61 M	-2.25	-684.19 M
1089	1398/10/07	34,000	35,902	34,000	35,902	5.0	35,704	4.42	5.59	1.79 M	6.37 B	1.49	1.41	95.25	99.61	11.31 M	13.12 M	-1.16	-278.07 M
1090	1398/10/04	34,920	34,920	33,700	34,489	0.28	34,193	-0.58	3.62	1.17 M	4.02 B	1.02	0.92	77.68	100.0	7.88 M	18.25 M	-2.32	-896.32 M
1091	1398/10/03	33,300	34,978	33,300	34,556	0.93	34,393	0.45	5.04	1.28 M	4.4 B	1.15	1.01	100.0	92.03	10.18 M	12.42 M	-1.22	350.77 M
1092	1398/10/02	35,438	35,438	32,900	33,967	-0.42	34,238	0.38	7.71	1.66 M	5.69 B	1.7	1.27	96.99	99.79	10.07 M	16.17 M	-1.61	-159.21 M
1093	1398/10/01	34,979	34,979	33,583	34,250	-2.09	34,110	-2.49	4.16	1.08 M	3.69 B	0.94	0.84	95.37	100.0	8.41 M	13.48 M	-1.6	-170.91 M
1094	1398/09/30	33,850	35,961	33,850	34,650	-0.13	34,981	0.82	6.24	782.99 K	2.74 B	0.58	0.61	91.8	87.26	7.37 M	8.82 M	-1.2	124.49 M
1095	1398/09/27	33,590	35,200	33,590	34,912	1.67	34,695	1.04	4.79	929.56 K	3.23 B	0.67	0.73	84.52	95.12	8.04 M	9.47 M	-1.18	-341.9 M
1096	1398/09/26	35,198	35,200	33,746	33,815	-3.39	34,338	-1.89	4.31	1.11 M	3.82 B	0.8	0.9	90.65	100.0	5.77 M	12.53 M	-2.17	-357.15 M
1097	1398/09/25	34,400	35,498	34,400	35,165	2.24	35,000	1.76	3.19	965.62 K	3.38 B	0.66	0.79	94.81	99.97	6.32 M	9.54 M	-1.51	-174.24 M
1098	1398/09/24	34,198	34,631	33,510	34,402	4.31	34,393	4.28	3.35	1.98 M	6.8 B	1.59	1.61	96.44	98.84	11.17 M	12.27 M	-1.1	-163.06 M
1099	1398/09/23	32,000	33,500	32,000	33,498	4.22	32,982	2.61	4.69	1.8 M	5.94 B	1.72	1.5	71.82	100.0	9.67 M	17.32 M	-1.79	-1.67 B
1100	1398/09/20	31,560	32,498	31,560	32,463	-0.24	32,143	-1.22	2.97	1.07 M	3.43 B	1.09	0.89	83.02	96.55	8.48 M	13.63 M	-1.61	-464.23 M
1101	1398/09/19	32,899	32,899	31,510	32,379	0.32	32,540	0.81	4.41	1.11 M	3.6 B	1.15	0.94	80.49	98.01	6.36 M	13.17 M	-2.07	-630.9 M
1102	1398/09/18	31,650	32,950	31,650	32,490	0.99	32,277	0.33	4.11	1.39 M	4.47 B	1.21	1.21	96.35	76.33	9.13 M	11.54 M	-1.26	895.36 M
1103	1398/09/17	31,620	33,000	31,505	32,200	-1.22	32,172	-1.31	4.75	866.42 K	2.79 B	0.69	0.75	99.88	100.0	7.16 M	9.17 M	-1.28	-3.22 M
1104	1398/09/16	33,003	33,771	31,999	32,150	-1.57	32,598	-0.2	5.54	798.16 K	2.6 B	0.54	0.69	99.11	100.0	5.72 M	9.93 M	-1.74	-23.25 M
1105	1398/09/13	32,500	33,000	32,200	32,850	2.14	32,663	1.55	2.48	741.99 K	2.42 B	0.46	0.63	97.08	88.12	8.2 M	8.58 M	-1.05	216.96 M
1106	1398/09/12	32,059	32,998	31,420	32,140	-2.64	32,163	-2.57	5.02	1.0 M	3.23 B	0.63	0.83	93.05	98.92	7.25 M	9.79 M	-1.35	-189.58 M
1107	1398/09/11	34,949	34,949	32,530	32,530	-5.0	33,011	-3.6	7.44	2.31 M	7.62 B	1.39	1.93	98.24	99.64	10.35 M	17.3 M	-1.67	-106.66 M
1108	1398/09/10	34,397	34,688	33,690	34,199	3.45	34,242	3.58	2.96	1.46 M	5.01 B	0.99	1.12	90.28	100.0	7.34 M	15.97 M	-2.18	-487.21 M
1109	1398/09/09	32,360	33,397	31,010	33,397	5.0	33,057	3.93	7.7	1.82 M	6.02 B	1.42	1.34	85.96	72.25	15.73 M	11.38 M	1.38	825.14 M
1110	1398/09/06	32,194	32,194	31,011	31,958	-0.27	31,807	-0.74	3.81	1.43 M	4.56 B	1.29	1.03	77.58	100.0	8.84 M	14.95 M	-1.69	-1.02 B
1111	1398/09/05	32,400	32,650	31,600	31,725	1.73	32,044	2.75	3.32	966.23 K	3.1 B	0.99	0.71	99.83	98.58	5.99 M	12.26 M	-2.05	38.7 M
1112	1398/09/04	29,700	31,264	29,567	31,264	5.0	31,186	4.74	5.74	2.6 M	8.09 B	4.33	2.09	97.31	37.2	23.37 M	9.53 M	2.45	4.87 B
1113	1398/09/03	30,799	30,799	29,341	30,100	-0.96	29,776	-2.03	4.97	601.2 K	1.79 B	0.66	0.5	99.12	98.46	6.27 M	9.85 M	-1.57	11.78 M
1114	1398/09/02	30,800	30,998	29,967	30,000	-0.64	30,393	0.66	3.44	823.95 K	2.5 B	0.82	0.62	100.0	97.54	9.78 M	13.06 M	-1.34	61.7 M
1115	1398/08/29	30,800	30,800	29,850	30,334	0.33	30,193	-0.14	3.18	584.74 K	1.77 B	0.54	0.44	96.34	79.5	8.86 M	8.4 M	1.05	297.29 M
1116	1398/08/28	30,385	30,500	28,721	30,054	1.53	30,234	2.14	6.19	286.01 K	864.71 M	0.24	0.2	100.0	100.0	6.76 M	6.55 M	1.03	0.0
1117	1398/08/27	28,300	30,200	28,300	29,474	0.79	29,600	1.22	6.71	699.7 K	2.07 B	0.58	0.48	100.0	93.76	11.44 M	10.5 M	1.09	129.27 M
1118	1398/08/26	29,216	29,999	29,216	29,216	-5.0	29,244	-4.91	2.68	2.17 M	6.36 B	2.23	1.56	74.66	100.0	17.45 M	28.13 M	-1.61	-1.61 B
1119	1398/08/25	30,000	31,099	29,000	30,351	1.99	30,753	3.34	7.24	1.3 M	4.01 B	1.5	0.94	100.0	95.41	13.42 M	12.39 M	1.08	184.28 M
1120	1398/08/22	30,143	30,390	29,423	29,800	-1.41	29,759	-1.55	3.29	942.46 K	2.8 B	1.07	0.64	84.1	97.93	8.08 M	15.52 M	-1.92	-388.05 M
1121	1398/08/21	29,410	30,500	29,402	30,348	4.44	30,227	4.02	3.73	814.88 K	2.46 B	0.78	0.56	100.0	95.74	8.41 M	10.04 M	-1.19	104.84 M
1122	1398/08/20	27,910	29,349	27,910	29,300	2.74	29,059	1.89	5.16	744.87 K	2.16 B	0.56	0.52	90.35	100.0	7.79 M	12.51 M	-1.61	-208.95 M
1123	1398/08/19	29,398	29,398	28,000	28,350	-3.8	28,519	-3.23	4.99	1.06 M	3.02 B	0.57	0.73	80.99	100.0	6.54 M	17.65 M	-2.7	-573.65 M
1124	1398/08/18	29,200	30,300	29,101	29,600	1.88	29,470	1.43	4.12	799.91 K	2.36 B	0.35	0.53	88.69	99.25	6.17 M	13.52 M	-2.19	-248.98 M
1125	1398/08/14	28,411	30,000	28,411	28,900	-2.58	29,055	-2.05	5.59	1.0 M	2.91 B	0.4	0.65	96.34	97.66	7.14 M	16.83 M	-2.36	-38.37 M
1126	1398/08/13	30,800	30,800	29,265	29,265	-5.0	29,664	-3.7	5.25	1.61 M	4.79 B	0.73	1.04	99.98	89.98	8.51 M	18.81 M	-2.21	478.74 M
1127	1398/08/12	30,500	31,947	29,662	30,400	-1.87	30,805	-0.56	7.7	2.23 M	6.86 B	1.22	1.38	94.34	88.35	10.65 M	19.62 M	-1.84	410.95 M
1128	1398/08/11	31,990	31,990	29,608	30,600	-1.82	30,978	-0.6	8.05	3.67 M	11.36 B	3.35	2.29	97.25	86.02	10.48 M	21.43 M	-2.04	1.28 B
1129	1398/08/08	31,170	31,170	30,901	31,170	5.0	31,166	4.99	0.87	2.76 M	8.6 B	2.36	1.73	98.16	58.27	13.32 M	27.85 M	-2.09	3.43 B
1130	1398/08/06	29,686	29,686	29,686	29,686	5.0	29,686	5.0	0.0	2.18 M	6.47 B	2.42	1.37	98.99	47.03	41.08 M	38.54 M	1.07	3.36 B
1131	1398/08/04	28,273	28,273	28,273	28,273	5.0	28,273	5.0	0.0	257.58 K	728.26 M	0.19	0.16	78.16	61.18	51.75 M	10.36 M	4.99	123.66 M
1132	1398/08/01	26,927	26,927	26,927	26,927	5.0	26,927	5.0	0.0	240.0 K	646.25 M	0.17	0.14	72.19	22.95	77.76 M	3.16 M	24.64	318.21 M
1133	1398/07/30	26,694	26,694	26,694	26,694	5.0	25,645	0.87	0.0	41.85 K	111.72 M	0.03	0.02	100.0	100.0	111.72 M	3.29 M	34.0	0.0
1134	1398/07/29	24,405	26,973	24,405	26,973	5.0	25,423	-1.04	10.52	3.13 M	7.95 B	2.47	1.85	71.28	83.51	22.5 M	20.19 M	1.11	-972.72 M
1135	1398/07/28	27,458	27,459	25,306	25,306	-5.0	25,689	-3.56	8.51	836.32 K	2.15 B	0.52	0.48	82.82	100.0	9.46 M	17.61 M	-1.86	-369.13 M
1136	1398/07/24	26,634	26,998	26,634	26,634	-5.0	26,637	-4.99	1.37	2.59 M	6.9 B	2.16	1.55	86.21	88.42	15.37 M	20.13 M	-1.31	-152.56 M
1137	1398/07/23	28,001	29,200	27,825	27,825	-5.0	28,035	-4.28	4.94	520.13 K	1.46 B	0.43	0.3	97.51	53.05	9.35 M	8.06 M	1.16	648.26 M
1138	1398/07/22	30,000	30,140	29,243	29,243	-5.0	29,289	-4.85	3.07	1.13 M	3.32 B	0.96	0.65	81.52	94.39	8.79 M	18.89 M	-2.15	-427.58 M
1139	1398/07/21	32,035	32,035	29,726	30,000	-1.75	30,782	0.82	7.77	1.25 M	3.86 B	0.96	0.72	99.76	98.2	11.03 M	13.78 M	-1.25	59.88 M
1140	1398/07/20	29,220	30,648	29,220	30,648	5.0	30,533	4.6	4.89	2.48 M	7.57 B	2.14	1.53	98.27	84.81	20.71 M	19.81 M	1.05	1.02 B
1141	1398/07/17	29,189	29,189	29,189	29,189	-5.0	29,189	-5.0	0.0	605.48 K	1.77 B	0.43	0.36	80.68	97.8	9.97 M	132.95 M	-13.33	-302.59 M
1142	1398/07/16	30,725	30,725	30,725	30,725	-5.0	30,725	-5.0	0.0	520.53 K	1.6 B	0.26	0.3	92.32	100.0	9.59 M	15.23 M	-1.59	-122.9 M
1143	1398/07/15	32,003	33,056	31,952	31,952	-5.0	32,342	-3.84	3.46	1.04 M	3.36 B	0.42	0.59	97.09	89.38	7.67 M	10.14 M	-1.32	258.78 M
1144	1398/07/14	34,005	34,400	33,586	33,586	-5.0	33,633	-4.87	2.42	1.9 M	6.39 B	0.72	1.11	93.16	97.37	11.76 M	24.01 M	-2.04	-268.69 M
1145	1398/07/13	35,961	35,961	33,216	34,400	0.44	35,353	3.22	8.26	1.73 M	6.13 B	0.64	1.01	100.0	94.18	10.85 M	18.1 M	-1.67	356.66 M
1146	1398/07/10	32,500	35,478	32,500	35,478	4.72	34,249	1.09	9.16	1.92 M	6.57 B	0.73	1.16	100.0	97.09	9.4 M	13.99 M	-1.49	191.08 M
1147	1398/07/09	34,150	34,150	32,000	33,000	1.46	33,880	4.17	6.72	3.56 M	12.06 B	1.62	2.28	88.73	71.68	13.16 M	34.04 M	-2.59	2.06 B
1148	1398/07/08	32,531	32,532	32,000	32,532	5.0	32,524	4.97	1.66	3.39 M	11.04 B	1.99	2.26	91.94	26.34	17.12 M	14.05 M	1.22	7.24 B
1149	1398/07/07	31,200	31,740	29,802	31,699	4.84	30,983	2.47	6.5	2.51 M	7.76 B	1.6	1.62	97.29	98.43	9.37 M	19.75 M	-2.11	-88.18 M
1150	1398/07/06	30,250	30,250	29,612	30,250	5.0	30,235	4.95	2.15	2.06 M	6.24 B	1.4	1.33	97.67	53.68	10.84 M	18.0 M	-1.66	2.74 B
1151	1398/07/03	28,000	28,917	28,000	28,917	5.0	28,810	4.61	3.28	1.6 M	4.61 B	1.11	0.95	83.32	56.09	13.97 M	8.86 M	1.58	1.26 B
1152	1398/07/02	28,500	28,500	27,268	27,268	-5.0	27,540	-4.05	4.52	1.4 M	3.84 B	0.94	0.78	100.0	80.0	8.11 M	15.93 M	-1.96	768.7 M
1153	1398/07/01	28,990	28,990	28,006	28,288	1.62	28,703	3.11	3.51	973.24 K	2.79 B	0.59	0.53	100.0	84.84	6.07 M	11.13 M	-1.83	423.48 M
1154	1398/06/31	27,990	28,144	27,055	28,100	4.84	27,837	3.85	4.03	1.79 M	4.97 B	1.26	0.98	92.16	83.78	7.94 M	18.85 M	-2.37	416.79 M
1155	1398/06/30	25,710	27,008	25,710	27,007	4.99	26,804	4.2	5.05	1.62 M	4.34 B	1.42	0.89	93.77	96.89	10.14 M	22.23 M	-2.19	-135.0 M
1156	1398/06/27	25,720	26,829	25,697	25,697	-5.0	25,723	-4.9	4.41	1.42 M	3.66 B	1.16	0.76	91.23	100.0	10.96 M	16.73 M	-1.53	-321.21 M
1157	1398/06/26	28,499	28,499	26,829	26,829	-5.0	27,049	-4.22	6.22	1.65 M	4.47 B	1.47	0.86	90.34	78.92	7.43 M	13.57 M	-1.83	510.67 M
1158	1398/06/25	28,268	28,268	27,301	28,240	4.9	28,241	4.9	3.54	1.73 M	4.88 B	1.47	0.85	100.0	95.36	12.55 M	25.43 M	-2.03	226.58 M
1159	1398/06/24	27,000	27,162	26,005	27,162	5.0	26,922	4.07	4.45	680.16 K	1.83 B	0.56	0.33	100.0	92.43	13.67 M	10.07 M	1.36	138.53 M
1160	1398/06/20	25,980	25,980	25,960	25,970	4.26	25,869	3.85	0.08	218.46 K	567.19 M	0.14	0.1	88.07	100.0	5.49 M	17.72 M	-3.23	-67.68 M
1161	1398/06/17	24,899	24,976	23,800	24,976	5.0	24,910	4.72	4.94	1.85 M	4.6 B	1.38	0.76	92.41	72.85	13.0 M	18.62 M	-1.43	899.8 M
1162	1398/06/16	23,600	23,822	23,599	23,822	5.0	23,787	4.84	0.94	1.13 M	2.69 B	0.78	0.42	95.58	69.52	16.2 M	12.74 M	1.27	702.09 M
1163	1398/06/13	22,500	22,707	22,300	22,703	4.98	22,688	4.91	1.83	2.0 M	4.54 B	1.36	0.75	98.36	82.47	16.36 M	16.79 M	-1.03	721.54 M
1164	1398/06/12	20,901	21,887	20,901	21,887	5.0	21,626	3.75	4.72	880.27 K	1.9 B	0.45	0.32	84.05	98.36	8.65 M	8.51 M	1.02	-272.49 M
1165	1398/06/11	21,210	21,599	20,659	20,950	-3.66	20,845	-4.14	4.55	1.88 M	3.91 B	0.92	0.7	63.23	100.0	10.8 M	15.11 M	-1.4	-1.44 B
1166	1398/06/10	21,400	21,990	21,400	21,551	-2.09	21,746	-1.2	2.76	782.07 K	1.7 B	0.29	0.29	96.59	99.49	9.03 M	9.78 M	-1.08	-49.18 M
1167	1398/06/09	22,895	22,895	21,200	22,000	0.78	22,011	0.83	8.0	1.71 M	3.77 B	0.55	0.66	70.88	94.74	10.61 M	14.07 M	-1.33	-899.82 M
1168	1398/06/06	21,200	22,865	20,973	22,150	0.34	21,830	-1.11	9.02	2.12 M	4.62 B	0.71	0.83	77.68	95.76	10.34 M	16.56 M	-1.6	-834.56 M
1169	1398/06/05	22,200	22,468	20,330	21,190	-0.98	22,076	3.16	10.52	3.4 M	7.5 B	1.27	1.41	65.83	98.65	10.31 M	22.1 M	-2.14	-2.46 B
1170	1398/06/04	21,400	21,400	21,000	21,400	5.0	21,399	4.99	1.9	2.14 M	4.58 B	0.85	0.91	48.39	76.87	9.31 M	32.31 M	-3.47	-1.31 B
1171	1398/06/03	20,644	20,644	19,675	20,639	4.97	20,381	3.66	4.93	4.3 M	8.76 B	1.93	1.98	66.33	90.46	11.65 M	19.82 M	-1.7	-2.12 B
1172	1398/06/02	19,599	19,671	19,499	19,671	5.0	19,661	4.94	0.88	3.56 M	7.01 B	1.75	1.75	67.49	70.53	12.32 M	21.31 M	-1.73	-213.25 M
1173	1398/05/30	18,780	18,783	18,400	18,783	5.0	18,735	4.73	2.08	1.53 M	2.87 B	0.62	0.77	52.45	78.29	12.55 M	13.38 M	-1.07	-741.82 M
1174	1398/05/28	17,480	18,041	17,201	18,041	5.0	17,889	4.11	4.88	1.81 M	3.23 B	0.73	0.94	83.36	81.73	10.99 M	13.4 M	-1.22	52.6 M
1175	1398/05/27	17,779	17,779	16,811	17,300	-1.62	17,182	-2.29	5.76	1.39 M	2.39 B	0.52	0.72	89.74	100.0	8.37 M	13.96 M	-1.67	-244.82 M
1176	1398/05/26	18,495	18,495	17,262	17,355	-4.48	17,585	-3.21	7.14	2.85 M	5.0 B	0.84	1.53	71.01	100.0	10.27 M	32.28 M	-3.14	-1.45 B
1177	1398/05/23	18,377	18,900	17,950	18,292	1.79	18,169	1.1	5.29	2.61 M	4.74 B	0.6	1.44	66.53	89.97	10.65 M	29.4 M	-2.76	-1.11 B
1178	1398/05/20	18,100	18,393	17,555	18,289	0.63	17,971	-1.12	4.77	3.68 M	6.61 B	0.96	2.14	26.44	59.73	9.05 M	36.54 M	-4.04	-2.2 B
1179	1398/05/19	19,400	19,400	17,891	18,182	-3.45	18,174	-3.49	8.43	1.89 M	3.43 B	0.49	1.14	97.8	99.94	7.98 M	13.84 M	-1.73	-73.56 M
1180	1398/05/16	18,899	19,125	18,250	19,099	3.31	18,832	1.87	4.79	2.42 M	4.56 B	0.7	1.44	93.33	77.27	10.95 M	11.41 M	-1.04	732.81 M
1181	1398/05/15	18,657	18,657	17,325	18,657	5.0	18,487	4.04	7.69	6.42 M	11.87 B	2.85	4.2	91.68	67.81	23.06 M	18.25 M	1.26	2.83 B
1182	1398/05/14	17,769	17,769	17,769	17,769	5.0	17,769	5.0	0.0	7.22 M	12.83 B	7.24	5.83	59.14	2.43	44.89 M	5.38 M	8.34	7.27 B
1183	1398/05/13	16,923	16,923	16,923	16,923	4.99	16,923	4.99	0.0	1.15 M	1.94 B	1.28	0.83	83.0	12.69	23.31 M	3.9 M	5.97	1.36 B
1184	1398/05/12	15,401	16,154	15,400	16,154	5.0	16,118	4.76	4.9	2.01 M	3.24 B	2.98	1.34	77.59	50.17	12.03 M	7.89 M	1.52	888.77 M
1185	1398/05/09	15,010	15,420	15,010	15,409	1.3	15,385	1.14	2.73	440.74 K	678.06 M	0.62	0.26	100.0	72.63	8.58 M	5.79 M	1.48	185.59 M
1186	1398/05/08	15,100	15,490	15,000	15,388	0.33	15,212	-0.82	3.27	467.5 K	711.15 M	0.6	0.25	100.0	100.0	6.29 M	11.11 M	-1.77	0.0
1187	1398/05/07	15,899	15,899	15,005	15,500	-0.66	15,338	-1.7	5.96	922.26 K	1.41 B	1.15	0.48	66.92	100.0	6.76 M	15.21 M	-2.25	-467.99 M
1188	1398/05/06	16,000	16,000	15,305	15,400	-1.17	15,603	0.13	4.54	623.95 K	973.53 M	0.78	0.31	100.0	46.02	5.76 M	6.49 M	-1.13	525.55 M
1189	1398/05/05	15,640	15,761	15,051	15,697	4.57	15,582	3.8	4.72	917.5 K	1.43 B	1.32	0.45	100.0	59.39	8.03 M	5.94 M	1.35	580.55 M
1190	1398/05/02	14,900	15,250	14,884	15,250	3.75	15,011	2.12	2.46	628.6 K	943.59 M	0.75	0.3	100.0	100.0	8.21 M	11.79 M	-1.44	0.0
1191	1398/05/01	14,300	15,199	14,157	14,990	0.59	14,699	-1.36	7.36	821.65 K	1.21 B	0.84	0.38	87.5	100.0	7.24 M	10.78 M	-1.49	-151.0 M
1192	1398/04/31	15,800	15,800	14,638	14,807	-3.9	14,902	-3.28	7.94	1.02 M	1.52 B	0.91	0.46	94.31	100.0	6.62 M	12.38 M	-1.87	-86.65 M
1193	1398/04/30	15,995	15,995	15,173	15,300	-4.2	15,408	-3.53	5.42	588.16 K	906.22 M	0.43	0.26	90.86	100.0	4.08 M	9.15 M	-2.25	-82.83 M
1194	1398/04/29	16,450	16,450	15,500	15,510	-2.28	15,971	0.62	6.13	423.49 K	676.36 M	0.3	0.18	88.16	100.0	4.7 M	7.12 M	-1.52	-80.05 M
1195	1398/04/26	14,700	16,040	14,700	16,040	4.94	15,872	3.84	9.12	1.31 M	2.08 B	0.76	0.53	69.3	100.0	6.85 M	12.05 M	-1.76	-639.97 M
1196	1398/04/25	16,400	16,400	15,251	15,251	-5.0	15,285	-4.78	7.53	1.54 M	2.36 B	0.73	0.54	85.63	80.58	14.73 M	14.06 M	1.05	118.86 M
1197	1398/04/24	16,477	16,477	15,851	15,999	-0.14	16,053	0.19	3.95	1.74 M	2.8 B	0.86	0.62	63.58	93.67	8.56 M	19.88 M	-2.32	-842.84 M
1198	1398/04/23	15,750	16,550	15,750	16,190	-2.29	16,022	-3.31	5.08	1.75 M	2.8 B	0.71	0.62	83.32	96.26	6.6 M	7.66 M	-1.16	-362.75 M
1199	1398/04/22	16,940	16,940	16,539	16,539	-5.0	16,570	-4.82	2.42	660.55 K	1.09 B	0.2	0.23	100.0	100.0	6.44 M	8.97 M	-1.39	0.0
1200	1398/04/19	17,750	18,199	16,777	16,950	-2.9	17,409	-0.27	8.48	2.99 M	5.21 B	0.88	1.09	100.0	95.12	12.12 M	13.15 M	-1.08	254.22 M
1201	1398/04/18	17,105	17,800	17,103	17,600	7.94	17,456	7.05	4.08	3.34 M	5.83 B	0.93	1.25	94.17	59.5	11.61 M	11.23 M	1.03	2.02 B
1202	1398/04/17	16,306	16,306	16,306	16,306	5.0	16,306	5.0	0.0	1.4 M	2.28 B	0.37	0.52	100.0	27.54	11.92 M	13.35 M	-1.12	1.65 B
1203	1398/04/16	15,530	15,530	15,490	15,530	5.0	15,530	5.0	0.26	3.97 M	6.16 B	1.19	1.55	75.35	37.49	12.76 M	31.65 M	-2.48	2.33 B
1204	1398/04/15	14,797	14,797	14,500	14,797	5.0	14,791	4.95	2.05	4.53 M	6.7 B	1.57	1.9	50.41	32.59	10.2 M	15.93 M	-1.56	1.19 B
1205	1398/04/12	13,950	14,328	13,401	14,328	5.0	14,093	3.28	6.92	3.85 M	5.42 B	1.63	1.72	91.63	99.07	14.15 M	27.53 M	-1.95	-403.59 M
1206	1398/04/11	13,600	14,280	13,310	13,599	17.45	13,646	17.85	7.29	4.24 M	5.78 B	2.17	2.04	98.17	69.17	13.11 M	18.18 M	-1.39	1.68 B
1207	1398/04/01	18,479	18,777	18,350	18,505	2.23	18,504	2.22	2.33	2.48 M	4.58 B	1.29	1.23	96.77	90.44	13.31 M	17.93 M	-1.35	289.87 M
1208	1398/03/29	18,200	18,250	17,900	18,190	3.33	18,102	2.83	1.96	1.61 M	2.92 B	0.82	0.82	96.84	95.03	10.48 M	19.15 M	-1.83	52.94 M
1209	1398/03/28	16,800	17,678	16,800	17,678	4.99	17,604	4.56	5.23	2.29 M	4.03 B	1.09	1.19	98.47	68.34	15.56 M	18.73 M	-1.2	1.21 B
1210	1398/03/27	16,800	17,298	16,560	16,732	-3.94	16,837	-3.34	4.46	1.18 M	1.98 B	0.5	0.6	75.12	68.25	10.62 M	7.34 M	1.45	135.96 M
1211	1398/03/26	17,950	17,950	17,054	17,350	-3.35	17,419	-2.96	5.25	2.21 M	3.85 B	0.58	1.14	71.35	98.48	10.91 M	17.4 M	-1.6	-1.05 B
1212	1398/03/25	17,525	18,350	17,525	17,940	-2.36	17,951	-2.3	4.71	2.32 M	4.16 B	0.65	1.24	52.7	44.63	9.84 M	12.73 M	-1.29	335.91 M
1213	1398/03/22	18,300	18,780	17,806	17,972	0.07	18,374	2.31	5.47	1.87 M	3.43 B	0.54	1.01	100.0	53.02	10.68 M	11.88 M	-1.11	1.61 B
1214	1398/03/21	17,600	18,300	17,100	17,998	0.65	17,959	0.43	7.02	2.96 M	5.32 B	0.94	1.7	86.57	45.4	14.43 M	10.77 M	1.34	2.19 B
1215	1398/03/20	18,230	18,230	17,371	17,469	0.62	17,882	3.0	4.95	2.44 M	4.36 B	0.86	1.44	94.89	76.18	7.9 M	16.06 M	-2.03	816.39 M
1216	1398/03/19	17,371	17,371	17,100	17,371	5.0	17,362	4.94	1.58	9.53 M	16.54 B	7.37	7.59	75.26	21.83	20.89 M	41.49 M	-1.99	8.84 B
1217	1398/03/18	16,600	16,600	16,012	16,600	4.0	16,544	3.65	3.67	1.05 M	1.73 B	0.73	0.75	95.36	33.7	8.13 M	8.21 M	-1.01	1.07 B
1218	1398/03/13	15,990	16,208	15,600	16,205	4.98	15,961	3.39	3.9	1.37 M	2.19 B	0.92	0.95	77.39	70.04	10.02 M	14.06 M	-1.4	160.84 M
1219	1398/03/12	15,560	15,600	15,144	15,499	1.53	15,437	1.12	3.01	1.29 M	1.99 B	0.91	0.89	72.83	69.97	9.8 M	13.66 M	-1.39	56.95 M
1220	1398/03/11	15,700	15,700	14,751	15,258	-1.73	15,266	-1.67	6.43	990.49 K	1.51 B	0.71	0.68	78.63	77.28	7.53 M	10.72 M	-1.42	20.48 M
1221	1398/03/08	16,100	16,100	15,295	15,295	3.54	15,526	5.1	5.26	1.76 M	2.74 B	1.43	1.24	75.61	61.2	7.81 M	14.32 M	-1.83	394.41 M
1222	1398/03/05	14,730	14,780	14,501	14,780	4.99	14,772	4.94	1.92	1.75 M	2.58 B	1.58	1.21	85.18	57.13	14.49 M	19.95 M	-1.38	725.07 M
1223	1398/03/04	13,900	14,507	13,500	14,507	4.99	14,077	1.88	7.46	1.67 M	2.35 B	1.73	1.19	98.62	61.5	22.48 M	12.55 M	1.79	871.51 M
1224	1398/03/01	13,900	14,250	13,500	13,600	-1.59	13,817	-0.02	5.56	913.32 K	1.26 B	0.88	0.64	77.83	35.12	9.72 M	10.07 M	-1.04	538.94 M
1225	1398/02/31	13,680	13,994	13,680	13,770	1.0	13,820	1.36	2.3	918.85 K	1.27 B	0.71	0.65	100.0	43.5	13.65 M	7.67 M	1.78	717.39 M
1226	1398/02/30	13,351	13,900	13,351	13,525	0.07	13,634	0.87	4.11	896.47 K	1.22 B	0.64	0.64	94.84	63.22	17.3 M	16.44 M	1.05	386.57 M
1227	1398/02/29	13,400	13,900	13,001	13,610	0.83	13,516	0.13	6.91	1.15 M	1.55 B	0.82	0.82	86.83	82.2	14.95 M	11.08 M	1.35	71.8 M
1228	1398/02/28	13,950	13,950	13,004	13,350	-1.93	13,498	-0.84	7.27	957.13 K	1.29 B	0.64	0.69	60.66	98.46	6.32 M	14.13 M	-2.24	-488.36 M
1229	1398/02/25	13,997	13,997	13,111	13,610	-1.31	13,613	-1.28	6.76	1.27 M	1.72 B	0.92	0.93	77.99	73.15	9.2 M	12.12 M	-1.32	83.25 M
1230	1398/02/24	13,803	13,803	13,631	13,650	3.83	13,790	4.9	1.26	2.21 M	3.05 B	1.82	1.67	89.82	75.35	15.29 M	25.8 M	-1.69	440.78 M
1231	1398/02/23	13,099	13,151	13,099	13,151	5.0	13,146	4.96	0.4	1.4 M	1.84 B	1.27	1.08	81.98	84.09	13.46 M	22.74 M	-1.69	-38.79 M
1232	1398/02/22	12,375	12,889	11,850	12,785	3.31	12,525	1.21	8.77	1.12 M	1.41 B	0.69	0.86	97.44	99.63	16.53 M	17.76 M	-1.07	-30.88 M
1233	1398/02/21	11,997	12,396	11,996	12,222	3.52	12,375	4.82	3.33	1.44 M	1.79 B	0.78	1.12	79.19	92.06	14.59 M	16.96 M	-1.16	-230.0 M
1234	1398/02/18	11,500	11,975	11,300	11,820	3.62	11,806	3.5	5.97	726.9 K	858.16 M	0.38	0.56	80.59	99.85	7.77 M	13.39 M	-1.72	-165.23 M
1235	1398/02/17	11,202	11,665	11,040	11,665	0.41	11,407	-1.81	5.66	1.39 M	1.58 B	0.74	1.06	32.96	88.94	8.54 M	11.71 M	-1.37	-884.66 M
1236	1398/02/16	12,000	12,199	11,210	11,694	-0.4	11,617	-1.06	8.82	827.24 K	961.02 M	0.42	0.65	75.85	100.0	8.28 M	9.81 M	-1.18	-232.13 M
1237	1398/02/15	11,890	11,934	11,602	11,933	4.99	11,741	3.3	2.86	3.77 M	4.43 B	2.25	3.34	77.62	84.53	19.63 M	29.93 M	-1.52	-305.75 M
1238	1398/02/14	11,100	11,370	11,100	11,370	5.0	11,366	4.96	2.43	2.5 M	2.84 B	1.94	2.43	92.4	52.66	19.74 M	20.22 M	-1.02	1.13 B
1239	1398/02/11	10,840	11,111	10,693	11,090	1.26	10,829	-1.12	3.91	1.21 M	1.31 B	0.89	1.22	84.56	77.21	10.85 M	13.48 M	-1.24	96.27 M
1240	1398/02/10	11,001	11,300	10,800	10,840	-0.82	10,952	0.2	4.63	1.12 M	1.22 B	0.9	1.12	78.66	98.05	8.99 M	15.77 M	-1.76	-237.12 M
1241	1398/02/09	11,000	11,340	10,702	11,010	-0.84	10,930	-1.56	5.96	1.26 M	1.38 B	1.14	1.33	79.46	80.76	7.93 M	7.51 M	1.06	-17.99 M
1242	1398/02/08	11,199	11,199	10,800	10,900	2.19	11,103	4.1	3.69	2.3 M	2.56 B	2.57	2.73	100.0	99.13	10.48 M	15.94 M	-1.52	22.2 M
1243	1398/02/07	10,499	10,680	10,303	10,680	4.99	10,666	4.86	3.66	556.36 K	593.43 M	0.61	0.64	100.0	100.0	8.13 M	10.99 M	-1.35	0.0
1244	1398/02/04	9,890	10,248	9,750	10,248	5.0	10,172	4.22	5.11	1.57 M	1.59 B	2.02	1.81	87.46	85.02	8.15 M	15.4 M	-1.89	38.91 M
1245	1398/02/03	9,800	9,839	9,212	9,713	2.12	9,760	2.62	6.81	504.55 K	492.46 M	0.54	0.57	100.0	95.03	12.96 M	6.41 M	2.02	24.48 M
1246	1398/02/02	9,500	9,920	9,200	9,499	0.34	9,511	0.46	7.83	616.48 K	586.35 M	0.6	0.69	80.89	93.25	8.04 M	8.82 M	-1.1	-72.46 M
1247	1398/01/31	8,850	9,509	8,850	9,380	3.57	9,467	4.53	7.45	1.23 M	1.16 B	1.19	1.38	83.71	67.34	13.71 M	11.51 M	1.19	190.25 M
1248	1398/01/28	8,700	9,170	8,655	9,150	0.47	9,057	-0.55	5.95	629.17 K	569.81 M	0.56	0.68	100.0	74.1	9.66 M	8.62 M	1.12	147.58 M
1249	1398/01/27	9,300	9,300	8,952	8,952	-4.32	9,107	-2.66	3.89	893.13 K	813.36 M	0.81	0.99	80.79	98.89	11.14 M	11.33 M	-1.02	-147.2 M
1250	1398/01/26	9,398	9,600	9,112	9,290	-0.67	9,356	0.03	5.36	1.34 M	1.25 B	1.14	1.53	94.76	96.66	16.0 M	13.57 M	1.18	-23.76 M
1251	1398/01/25	9,688	9,688	9,002	9,342	0.61	9,353	0.73	7.62	1.01 M	945.92 M	0.99	1.19	87.3	99.07	7.72 M	11.43 M	-1.48	-111.36 M
1252	1398/01/24	9,340	9,435	9,100	9,400	4.61	9,285	3.33	3.68	1.3 M	1.21 B	1.44	1.6	76.89	82.07	7.39 M	9.65 M	-1.31	-62.74 M
1253	1398/01/21	8,779	8,990	8,750	8,990	5.0	8,986	4.95	2.74	1.08 M	968.61 M	1.36	1.36	86.73	32.11	16.47 M	7.07 M	2.33	529.01 M
1254	1398/01/20	8,050	8,699	8,050	8,650	2.73	8,562	1.69	8.06	782.16 K	669.69 M	1.07	1.01	70.01	100.0	7.1 M	10.15 M	-1.43	-200.84 M
1255	1398/01/19	8,390	8,479	8,200	8,479	4.99	8,420	4.26	3.4	1.7 M	1.43 B	2.63	2.38	98.97	84.06	15.23 M	11.91 M	1.28	213.42 M
1256	1398/01/18	8,050	8,123	8,040	8,123	4.99	8,076	4.38	1.03	258.87 K	209.05 M	0.4	0.36	100.0	100.0	26.13 M	6.15 M	4.25	0.0
1257	1398/01/17	7,490	7,863	7,490	7,863	4.99	7,737	3.31	4.98	697.54 K	539.7 M	1.28	0.99	98.85	95.0	19.05 M	6.66 M	2.86	20.77 M
1258	1398/01/11	7,500	7,575	7,350	7,380	-1.57	7,489	-0.12	3.06	522.69 K	391.43 M	0.79	0.75	74.92	100.0	9.46 M	10.87 M	-1.15	-98.17 M
1259	1398/01/10	7,490	7,540	7,390	7,490	1.92	7,498	2.03	2.03	460.33 K	345.15 M	0.53	0.65	78.26	84.77	7.11 M	9.75 M	-1.37	-22.45 M
1260	1398/01/07	7,367	7,500	7,200	7,500	0.13	7,349	-1.88	4.17	1.29 M	945.45 M	1.71	1.9	92.19	92.07	17.09 M	12.44 M	1.37	1.08 M
1261	1398/01/06	7,560	7,560	7,374	7,486	0.28	7,490	0.33	2.52	260.71 K	195.28 M	0.29	0.38	21.74	95.88	2.02 M	4.8 M	-2.38	-144.78 M
1262	1398/01/05	7,620	7,620	7,326	7,399	1.41	7,465	2.32	4.01	202.5 K	151.17 M	0.19	0.29	69.09	93.65	4.97 M	4.16 M	1.19	-37.13 M
1263	1397/12/28	7,399	7,444	7,186	7,200	-1.25	7,296	0.07	3.59	1.08 M	787.13 M	0.97	1.66	100.0	76.02	12.11 M	13.3 M	-1.1	188.77 M
1264	1397/12/27	7,100	7,389	7,080	7,260	3.15	7,291	3.59	4.36	1.49 M	1.09 B	1.62	2.55	51.15	53.19	8.71 M	8.28 M	1.05	-22.16 M
1265	1397/12/26	7,199	7,199	6,961	7,099	0.21	7,038	-0.65	3.42	735.8 K	517.88 M	0.79	1.34	31.71	86.52	3.42 M	10.18 M	-2.98	-283.85 M
1266	1397/12/25	7,080	7,155	6,921	7,021	-0.95	7,084	-0.06	3.38	958.29 K	678.85 M	1.15	1.86	99.48	63.65	11.26 M	12.0 M	-1.07	243.29 M
1267	1397/12/22	7,329	7,329	6,894	7,100	-2.15	7,088	-2.32	6.31	1.13 M	799.4 M	1.55	2.21	96.02	99.29	19.19 M	14.98 M	1.28	-26.08 M
1268	1397/12/21	7,220	7,320	7,147	7,262	3.77	7,256	3.69	2.42	1.23 M	892.67 M	2.04	2.35	63.47	72.75	10.69 M	8.66 M	1.23	-82.81 M
1269	1397/12/20	6,982	7,031	6,681	7,031	4.99	6,998	4.49	5.24	549.95 K	384.88 M	0.96	1.06	94.17	78.98	22.65 M	5.74 M	3.95	58.44 M
1270	1397/12/19	6,606	6,800	6,582	6,733	0.96	6,697	0.42	3.31	768.43 K	514.61 M	1.45	1.56	46.46	84.64	4.43 M	12.81 M	-2.89	-196.47 M
1271	1397/12/18	6,740	6,820	6,600	6,600	-1.33	6,669	-0.3	3.33	472.79 K	315.32 M	0.95	0.94	91.83	100.0	5.57 M	19.71 M	-3.54	-25.77 M
1272	1397/12/15	6,762	6,887	6,605	6,800	0.07	6,689	-1.56	4.27	605.84 K	405.27 M	1.33	1.2	100.0	100.0	7.24 M	18.42 M	-2.55	0.0
1273	1397/12/14	6,775	7,041	6,700	6,749	-1.13	6,795	-0.45	5.09	617.65 K	419.69 M	1.55	1.24	59.28	100.0	4.52 M	14.99 M	-3.31	-170.88 M
1274	1397/12/13	7,138	7,138	6,770	6,802	-1.48	6,826	-1.13	5.44	411.48 K	280.88 M	0.89	0.78	50.35	100.0	3.14 M	14.78 M	-4.7	-139.46 M
1275	1397/12/12	7,137	7,137	6,860	6,960	-0.39	6,904	-1.19	4.04	536.45 K	370.37 M	1.07	0.8	19.55	100.0	1.86 M	16.83 M	-9.07	-297.97 M
1276	1397/12/11	7,010	7,199	6,900	6,900	-2.97	6,987	-1.74	4.33	316.59 K	221.19 M	0.59	0.47	68.01	100.0	3.5 M	13.01 M	-3.72	-70.77 M
1277	1397/12/08	7,201	7,201	7,010	7,185	-0.4	7,111	-1.43	2.72	401.99 K	285.87 M	0.79	0.58	98.75	72.68	14.86 M	8.66 M	1.72	74.53 M
1278	1397/12/07	7,070	7,298	7,070	7,200	-0.99	7,214	-0.8	3.22	330.32 K	238.3 M	0.67	0.47	100.0	86.99	10.83 M	7.4 M	1.46	30.99 M
1279	1397/12/06	7,298	7,306	7,161	7,220	0.46	7,272	1.18	2.02	726.57 K	528.38 M	1.87	1.04	99.32	72.37	16.4 M	10.62 M	1.54	142.39 M
1280	1397/12/05	6,968	7,299	6,968	7,230	3.89	7,187	3.28	4.75	737.76 K	530.25 M	3.01	1.08	99.32	86.52	15.05 M	8.82 M	1.71	67.88 M
1281	1397/12/04	7,051	7,189	6,851	6,963	-1.49	6,959	-1.54	4.93	491.24 K	341.85 M	2.57	0.71	94.94	91.04	6.12 M	11.11 M	-1.82	13.33 M
1282	1397/12/01	7,080	7,150	7,000	7,000	-1.62	7,068	-0.66	2.14	266.16 K	188.13 M	0.76	0.38	100.0	89.35	5.23 M	8.85 M	-1.69	20.03 M
1283	1397/11/30	7,045	7,261	7,021	7,072	-0.53	7,115	0.07	3.42	233.47 K	166.1 M	0.39	0.33	87.15	95.72	5.79 M	7.23 M	-1.25	-14.23 M
1284	1397/11/29	7,031	7,368	7,022	7,022	-3.74	7,110	-2.54	4.93	211.85 K	150.63 M	0.33	0.28	100.0	100.0	3.59 M	6.85 M	-1.91	0.0
1285	1397/11/28	7,349	7,350	7,200	7,201	-1.38	7,295	-0.1	2.08	22.09 K	16.01 M	0.03	0.03	100.0	100.0	1.07 M	1.33 M	-1.25	0.0
1286	1397/11/27	7,524	7,525	7,220	7,221	-3.39	7,302	-2.3	4.22	221.59 K	161.79 M	0.28	0.27	61.57	100.0	3.56 M	3.95 M	-1.11	-62.17 M
1287	1397/11/24	7,800	7,800	7,191	7,525	-0.58	7,474	-1.26	8.47	1.07 M	798.37 M	1.51	1.28	64.36	94.03	10.71 M	8.94 M	1.2	-236.85 M
1288	1397/11/23	7,429	7,670	7,418	7,588	3.85	7,569	3.59	3.4	1.49 M	1.13 B	3.04	1.57	96.8	89.86	25.47 M	10.17 M	2.51	78.52 M
1289	1397/11/21	7,338	7,415	7,202	7,415	1.17	7,307	-0.3	2.96	432.22 K	315.82 M	0.71	0.45	41.72	76.9	7.32 M	5.06 M	1.45	-111.12 M
1290	1397/11/17	7,070	7,435	7,070	7,380	0.42	7,329	-0.27	5.16	272.46 K	199.68 M	0.22	0.28	41.6	100.0	3.61 M	3.63 M	0.99	-116.61 M
1291	1397/11/16	7,445	7,445	7,200	7,312	-0.07	7,349	0.44	3.4	669.23 K	491.79 M	0.56	0.51	92.5	100.0	16.85 M	9.46 M	1.78	-36.9 M
1292	1397/11/15	7,298	7,444	7,221	7,308	2.7	7,317	2.82	3.09	671.65 K	491.42 M	0.56	0.41	38.8	100.0	3.53 M	6.92 M	-1.96	-300.77 M
1293	1397/11/14	7,265	7,289	7,000	7,220	-0.08	7,116	-1.52	4.13	416.7 K	296.53 M	0.34	0.25	71.28	100.0	5.71 M	5.11 M	1.12	-85.17 M
1294	1397/11/13	7,130	7,270	7,004	7,200	3.43	7,226	3.81	3.8	1.02 M	738.28 M	0.88	0.63	51.99	87.62	6.0 M	11.55 M	-1.93	-263.07 M
1295	1397/11/10	6,890	7,117	6,713	7,100	4.74	6,961	2.68	6.02	3.43 M	2.38 B	6.29	2.28	78.55	96.84	24.32 M	21.18 M	1.15	-435.95 M
1296	1397/11/09	6,800	6,948	6,651	6,770	2.25	6,779	2.39	4.47	479.69 K	325.17 M	0.84	0.31	80.66	97.27	3.41 M	8.11 M	-2.38	-54.0 M
1297	1397/11/08	6,730	6,950	6,500	6,950	2.33	6,621	-2.52	6.92	603.43 K	399.52 M	1.04	0.39	86.56	96.65	4.67 M	7.88 M	-1.69	-40.34 M
1298	1397/11/07	6,893	6,950	6,700	6,700	-2.8	6,792	-1.47	3.73	608.57 K	413.32 M	1.11	0.4	100.0	94.61	6.08 M	8.69 M	-1.43	22.28 M
1299	1397/11/06	7,188	7,188	6,780	6,791	-2.81	6,893	-1.35	6.02	666.13 K	459.19 M	1.13	0.41	85.05	98.47	5.92 M	10.77 M	-1.82	-61.66 M
1300	1397/11/03	7,089	7,090	6,852	7,000	2.06	6,987	1.87	3.47	364.55 K	254.7 M	0.54	0.22	72.77	100.0	3.86 M	6.21 M	-1.61	-69.34 M
1301	1397/11/02	6,505	7,045	6,500	6,989	2.61	6,859	0.7	8.38	596.26 K	408.98 M	0.8	0.36	98.34	99.24	6.49 M	6.65 M	-1.03	-3.67 M
1302	1397/11/01	7,230	7,230	6,783	6,783	-4.99	6,811	-4.59	6.59	654.26 K	445.65 M	0.75	0.35	100.0	98.48	4.55 M	15.13 M	-3.33	6.78 M
1303	1397/10/30	7,310	7,310	7,057	7,166	-1.98	7,139	-2.35	3.59	464.51 K	331.62 M	0.3	0.23	98.92	100.0	6.19 M	6.63 M	-1.07	-3.59 M
1304	1397/10/29	7,278	7,421	7,022	7,115	-1.89	7,311	0.81	5.68	859.39 K	628.28 M	0.58	0.43	74.04	100.0	5.11 M	13.96 M	-2.73	-163.13 M
1305	1397/10/26	7,399	7,497	7,158	7,277	-1.48	7,252	-1.81	4.74	806.38 K	584.8 M	0.55	0.4	100.0	93.07	6.96 M	9.38 M	-1.35	40.51 M
1306	1397/10/25	7,570	7,780	7,289	7,380	-3.81	7,386	-3.73	6.74	964.07 K	712.01 M	0.35	0.48	94.68	97.87	6.18 M	9.96 M	-1.61	-22.74 M
1307	1397/10/24	7,880	7,890	7,543	7,543	-4.99	7,672	-3.36	4.6	1.26 M	963.18 M	0.32	0.64	96.18	84.08	6.81 M	12.85 M	-1.89	116.58 M
1308	1397/10/23	7,700	8,026	7,522	7,770	1.65	7,939	3.86	6.7	3.85 M	3.06 B	1.19	2.15	93.08	81.94	16.37 M	14.92 M	1.1	340.87 M
1309	1397/10/22	7,480	7,800	7,480	7,650	1.22	7,644	1.14	4.28	477.19 K	364.76 M	0.15	0.26	95.1	83.96	7.71 M	6.25 M	1.23	40.65 M
1310	1397/10/19	7,776	7,776	7,351	7,600	-0.37	7,558	-0.92	5.78	760.12 K	574.48 M	0.23	0.4	98.67	100.0	6.59 M	6.18 M	1.07	-7.63 M
1311	1397/10/18	7,629	7,629	7,600	7,629	5.0	7,628	4.98	0.38	7.33 M	5.59 B	3.47	3.76	94.52	36.44	21.74 M	20.37 M	1.07	3.25 B
1312	1397/10/17	7,000	7,300	6,925	7,300	4.99	7,266	4.5	5.42	7.04 M	5.12 B	8.78	4.27	70.31	23.74	40.87 M	15.77 M	2.59	2.38 B
1313	1397/10/16	7,000	7,132	6,750	6,850	0.84	6,953	2.36	5.66	544.06 K	378.3 M	0.68	0.3	90.81	98.14	5.05 M	9.05 M	-1.79	-27.71 M
1314	1397/10/15	6,761	6,975	6,680	6,801	-3.17	6,793	-3.29	4.42	475.78 K	323.18 M	0.4	0.2	100.0	91.45	5.48 M	8.21 M	-1.5	27.63 M
1315	1397/10/12	6,860	7,339	6,728	6,948	-1.89	7,024	-0.82	9.08	1.19 M	832.67 M	0.97	0.47	75.21	97.48	11.18 M	15.31 M	-1.37	-185.4 M
1316	1397/10/11	7,195	7,230	6,995	6,999	-4.94	7,082	-3.82	3.36	1.33 M	940.04 M	1.19	0.54	70.71	99.23	8.21 M	14.58 M	-1.78	-268.11 M
1317	1397/10/10	7,500	7,550	7,222	7,228	-2.11	7,363	-0.28	4.54	475.32 K	349.98 M	0.26	0.19	81.33	71.41	4.38 M	5.68 M	-1.3	34.72 M
1318	1397/10/09	7,300	7,589	7,180	7,460	3.05	7,384	2.0	5.7	539.02 K	398.0 M	0.23	0.22	97.42	90.92	6.06 M	7.1 M	-1.17	25.89 M
1319	1397/10/08	7,194	7,334	7,000	7,310	4.65	7,239	3.64	4.77	2.42 M	1.76 B	1.13	1.04	84.89	61.03	17.74 M	12.6 M	1.41	418.97 M
1320	1397/10/05	7,099	7,200	6,701	7,187	3.44	6,985	0.53	7.45	1.33 M	926.67 M	0.65	0.59	92.95	97.38	11.48 M	8.43 M	1.36	-41.05 M
1321	1397/10/04	6,950	7,090	6,810	6,930	1.75	6,948	2.01	4.11	806.13 K	560.11 M	0.4	0.36	74.99	99.38	4.94 M	7.95 M	-1.61	-136.64 M
1322	1397/10/03	6,796	6,821	6,725	6,805	4.74	6,811	4.83	1.43	4.1 M	2.79 B	3.07	2.0	79.02	46.44	11.74 M	14.1 M	-1.2	909.64 M
1323	1397/10/02	6,431	6,650	6,431	6,640	2.75	6,497	0.54	3.41	3.04 M	1.97 B	3.72	1.59	90.21	36.1	21.7 M	10.95 M	1.98	1.07 B
1324	1397/10/01	6,172	6,600	6,172	6,458	0.3	6,462	0.36	6.93	1.48 M	957.23 M	2.07	0.81	56.88	32.42	12.96 M	6.6 M	1.96	234.12 M
1325	1397/09/28	6,500	6,532	6,300	6,402	0.58	6,439	1.16	3.68	730.53 K	470.37 M	0.65	0.41	91.73	93.2	7.19 M	8.27 M	-1.15	-6.89 M
1326	1397/09/27	6,173	6,500	6,173	6,500	2.88	6,365	0.74	5.3	819.57 K	521.63 M	0.32	0.47	82.49	99.39	4.89 M	8.36 M	-1.71	-88.13 M
1327	1397/09/26	6,361	6,400	6,220	6,220	-2.61	6,318	-1.08	2.89	605.61 K	382.65 M	0.23	0.35	74.68	100.0	8.93 M	10.63 M	-1.19	-96.9 M
1328	1397/09/25	6,325	6,567	6,325	6,351	-1.7	6,387	-1.15	3.83	439.4 K	280.63 M	0.14	0.26	68.89	100.0	5.52 M	5.85 M	-1.06	-87.32 M
1329	1397/09/24	6,600	6,600	6,360	6,360	-4.07	6,461	-2.55	3.77	985.55 K	636.8 M	0.18	0.59	90.34	100.0	10.27 M	9.5 M	1.08	-61.49 M
1330	1397/09/21	6,499	6,800	6,406	6,499	2.09	6,630	4.15	6.15	2.76 M	1.83 B	0.48	1.79	83.29	100.0	12.21 M	18.52 M	-1.52	-306.37 M
1331	1397/09/20	6,274	6,424	6,100	6,424	4.98	6,366	4.04	5.31	7.92 M	5.04 B	1.89	6.87	89.59	34.18	25.38 M	14.01 M	1.81	2.79 B
1332	1397/09/19	5,950	6,247	5,900	6,111	-1.31	6,119	-1.18	5.88	958.05 K	586.19 M	0.24	0.86	88.43	95.72	10.58 M	9.84 M	1.07	-42.74 M
1333	1397/09/18	6,480	6,480	6,180	6,180	-5.0	6,192	-4.81	4.85	3.63 M	2.25 B	1.09	3.86	71.09	93.97	11.76 M	22.5 M	-1.91	-514.95 M
1334	1397/09/17	6,508	6,508	6,399	6,399	3.23	6,505	4.94	1.7	11.5 M	7.48 B	10.74	31.22	98.26	20.41	20.59 M	20.91 M	-1.02	5.82 B
1335	1397/09/14	6,079	6,204	6,066	6,204	4.99	6,199	4.91	2.27	4.89 M	3.03 B	47.16	37.54	86.69	5.25	28.25 M	3.61 M	7.81	2.47 B
1336	1397/09/13	6,080	6,096	5,801	5,990	1.41	5,909	0.03	5.09	4.88 K	2.92 M	0.02	0.04	100.0	79.92	416.47 K	465.96 K	-1.12	585.5 K
1337	1397/09/12	5,998	6,070	5,800	5,838	0.02	5,907	1.2	4.66	300.27 K	177.37 M	1.52	2.43	100.0	68.06	9.85 M	6.71 M	1.47	56.66 M
1338	1397/09/11	5,700	5,999	5,700	5,785	-0.41	5,837	0.48	5.25	32.42 K	19.28 M	0.15	0.26	100.0	100.0	2.41 M	1.93 M	1.25	0.0
1339	1397/09/10	6,095	6,095	5,707	5,900	-1.78	5,809	-3.3	6.8	127.36 K	73.34 M	0.64	0.99	56.27	100.0	1.97 M	3.67 M	-1.87	-32.07 M
1340	1397/09/07	6,090	6,090	5,862	6,000	-0.45	6,007	-0.33	3.89	53.38 K	31.86 M	0.28	0.41	100.0	98.69	2.12 M	1.97 M	1.08	418.2 K
1341	1397/09/06	6,032	6,032	5,955	6,031	4.98	6,027	4.91	1.29	576.86 K	347.68 M	6.78	5.03	98.64	78.42	6.47 M	10.91 M	-1.69	70.3 M
1342	1397/09/05	6,166	6,166	5,709	5,822	-3.11	5,745	-4.39	8.0	197.31 K	113.36 M	4.08	1.17	74.82	100.0	3.86 M	6.67 M	-1.73	-28.54 M
1343	1397/09/03	6,019	6,191	6,000	6,000	0.13	6,009	0.28	3.18	139.54 K	83.88 M	3.3	0.69	100.0	100.0	5.99 M	4.41 M	1.36	0.0
1344	1397/08/30	6,114	6,114	6,000	6,064	1.29	5,992	0.08	1.9	25.37 K	15.28 M	0.35	0.11	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1345	1397/08/29	6,039	6,039	5,717	5,950	-0.62	5,987	0.0	5.63	15.89 K	9.51 M	0.18	0.05	100.0	100.0	1.36 M	1.19 M	1.14	0.0
1346	1397/08/28	5,800	6,050	5,800	6,039	0.87	5,987	0.0	4.31	47.55 K	28.47 M	0.43	0.15	92.63	100.0	2.93 M	1.78 M	1.65	-2.1 M
1347	1397/08/27	6,040	6,040	5,860	5,862	-2.22	5,987	-0.13	3.07	13.59 K	8.01 M	0.09	0.04	35.42	100.0	709.43 K	890.17 K	-1.25	-5.17 M
1348	1397/08/26	6,050	6,050	5,956	6,000	0.74	5,995	0.65	1.58	108.72 K	65.37 M	0.68	0.33	48.11	100.0	6.29 M	3.85 M	1.64	-33.92 M
1349	1397/08/23	5,840	6,087	5,840	6,087	3.61	5,956	1.38	4.23	181.83 K	108.29 M	1.39	0.53	73.52	100.0	7.24 M	6.02 M	1.2	-28.67 M
1350	1397/08/22	5,803	5,890	5,803	5,860	-0.66	5,875	-0.41	1.5	92.42 K	54.14 M	0.67	0.25	63.2	100.0	2.63 M	4.92 M	-1.87	-19.92 M
1351	1397/08/21	5,840	6,090	5,744	6,090	3.57	5,899	0.32	6.02	154.48 K	91.14 M	1.16	0.37	100.0	100.0	5.36 M	4.56 M	1.18	0.0
1352	1397/08/20	5,902	5,902	5,842	5,895	-1.54	5,880	-1.79	1.03	239.81 K	141.02 M	2.56	0.58	100.0	100.0	6.72 M	10.85 M	-1.62	0.0
1353	1397/08/19	6,150	6,150	5,870	6,000	0.62	5,987	0.4	4.77	135.61 K	81.25 M	1.8	0.33	100.0	100.0	9.03 M	5.42 M	1.67	0.0
1354	1397/08/15	6,187	6,199	5,839	5,888	-0.66	5,963	0.61	6.17	31.65 K	19.33 M	0.28	0.07	100.0	99.36	1.93 M	1.6 M	1.21	123.6 K
1355	1397/08/14	6,210	6,210	5,770	5,901	-2.25	5,927	-1.82	7.63	125.28 K	73.87 M	1.24	0.22	100.0	100.0	3.08 M	3.89 M	-1.26	0.0
1356	1397/08/13	6,000	6,050	5,963	6,049	-2.7	6,037	-2.9	1.46	132.32 K	79.38 M	1.02	0.23	60.69	100.0	3.01 M	3.97 M	-1.32	-31.2 M
1357	1397/08/12	6,200	6,200	6,012	6,031	-3.9	6,217	-0.94	3.13	43.93 K	26.62 M	0.12	0.08	100.0	100.0	2.42 M	2.96 M	-1.22	0.0
1358	1397/08/09	6,101	6,297	6,101	6,120	-3.18	6,276	-0.71	3.21	44.24 K	27.25 M	0.08	0.07	100.0	100.0	1.18 M	1.95 M	-1.64	0.0
1359	1397/08/07	6,490	6,490	6,241	6,410	1.02	6,321	-0.38	3.99	216.79 K	137.04 M	0.37	0.29	100.0	100.0	3.11 M	6.53 M	-2.1	0.0
1360	1397/08/06	6,040	6,580	6,040	6,298	-0.74	6,345	0.0	8.94	67.23 K	42.66 M	0.08	0.09	86.78	100.0	1.85 M	2.13 M	-1.15	-5.64 M
1361	1397/08/05	6,600	6,600	6,003	6,277	-0.32	6,345	0.76	9.95	278.81 K	176.92 M	0.33	0.37	91.42	100.0	3.3 M	4.32 M	-1.31	-15.18 M
1362	1397/08/02	6,333	6,333	6,040	6,333	4.99	6,297	4.39	4.85	1.27 M	797.26 M	1.73	1.76	58.78	50.98	6.79 M	5.49 M	1.24	62.13 M
1363	1397/08/01	5,933	6,500	5,906	6,299	1.34	6,032	-2.96	10.06	837.89 K	505.44 M	1.48	1.22	85.58	100.0	8.83 M	6.83 M	1.29	-72.86 M
1364	1397/07/30	6,500	6,500	6,175	6,175	10.19	6,216	10.92	5.26	444.74 K	276.46 M	0.81	0.67	100.0	100.0	7.28 M	10.63 M	-1.46	0.0
1365	1397/07/25	5,604	5,604	5,604	5,604	4.98	5,604	4.98	0.0	1.53 M	855.16 M	4.3	2.45	100.0	1.7	25.91 M	1.12 M	23.13	840.6 M
1366	1397/07/24	5,338	5,338	5,338	5,338	5.0	5,338	5.0	0.0	196.98 K	105.15 M	0.34	0.3	100.0	50.05	8.09 M	5.26 M	1.54	52.53 M
1367	1397/07/23	5,045	5,098	4,619	5,098	4.98	5,084	4.7	10.37	649.32 K	330.13 M	1.42	0.87	100.0	86.1	10.0 M	10.15 M	-1.01	45.88 M
1368	1397/07/22	5,086	5,086	5,080	5,080	4.87	4,856	0.25	0.12	7.7 K	3.91 M	0.02	0.01	0.0	100.0	0.0	1.96 M	0.0	-3.91 M
1369	1397/07/21	5,341	5,341	4,833	5,288	3.95	4,844	-4.78	10.51	379.48 K	183.81 M	0.6	0.51	100.0	100.0	8.75 M	7.07 M	1.24	0.0
1370	1397/07/18	5,365	5,365	4,856	4,856	-4.99	5,087	-0.47	10.48	540.35 K	274.89 M	0.6	0.76	65.31	100.0	5.44 M	11.45 M	-2.11	-95.35 M
1371	1397/07/17	5,007	5,533	5,007	5,007	-4.99	5,111	-3.02	10.51	1.28 M	654.15 M	1.79	1.89	100.0	100.0	16.35 M	9.21 M	1.78	0.0
1372	1397/07/16	5,123	5,123	5,123	5,123	-4.99	5,270	-2.26	0.0	72.68 K	37.24 M	0.1	0.11	100.0	100.0	9.31 M	12.41 M	-1.33	0.0
1373	1397/07/15	5,314	5,314	5,314	5,314	-4.99	5,392	-3.59	0.0	115.39 K	61.32 M	0.11	0.17	13.34	100.0	908.75 K	61.32 M	-67.48	-53.14 M
1374	1397/07/14	5,817	5,817	5,263	5,263	-5.0	5,593	0.96	10.53	1.14 M	639.42 M	0.94	1.83	100.0	86.22	7.03 M	12.53 M	-1.78	88.14 M
1375	1397/07/11	5,168	5,712	5,168	5,712	5.0	5,540	1.84	10.53	1.93 M	1.07 B	2.21	3.54	100.0	83.99	9.2 M	10.54 M	-1.15	170.83 M
1376	1397/07/10	5,500	5,760	5,225	5,225	-14.12	5,440	-10.59	10.24	317.28 K	172.59 M	0.38	0.55	100.0	100.0	6.64 M	10.15 M	-1.53	0.0
1377	1397/06/27	6,100	6,100	6,100	6,100	3.5	6,084	3.22	0.0	147.58 K	90.03 M	0.15	0.23	100.0	100.0	9.0 M	45.01 M	-5.0	0.0
1378	1397/06/26	5,894	5,894	5,877	5,894	4.99	5,894	4.99	0.29	1.66 M	975.54 M	2.52	2.74	96.98	6.35	12.61 M	2.58 M	4.89	884.11 M
1379	1397/06/25	5,614	5,614	5,614	5,614	4.99	5,614	4.99	0.0	2.02 M	1.13 B	7.26	3.99	40.42	1.03	14.33 M	1.16 M	12.32	446.9 M
1380	1397/06/24	5,151	5,408	5,151	5,408	10.23	5,347	8.99	4.99	211.51 K	113.09 M	0.6	0.42	100.0	53.32	11.31 M	4.31 M	2.63	52.8 M
1381	1397/06/21	4,906	4,906	4,906	4,906	4.99	4,906	4.99	0.0	160.0 K	78.5 M	0.33	0.32	100.0	49.2	7.85 M	3.86 M	2.03	39.88 M
1382	1397/06/20	4,673	4,673	4,673	4,673	4.99	4,673	4.99	0.0	742.39 K	346.92 M	0.9	1.61	100.0	5.71	13.34 M	1.52 M	8.76	327.11 M
1383	1397/06/19	4,470	4,470	4,470	4,470	4.98	4,451	4.53	0.0	145.7 K	65.13 M	0.18	0.32	100.0	100.0	32.56 M	5.43 M	6.0	0.0
1384	1397/06/18	4,295	4,295	4,295	4,295	4.99	4,258	4.08	0.0	131.32 K	56.4 M	0.16	0.29	100.0	100.0	4.7 M	2.56 M	1.83	0.0
1385	1397/06/17	4,000	4,197	3,870	4,197	4.98	4,091	2.33	8.45	591.17 K	241.86 M	0.81	1.38	98.35	100.0	5.8 M	6.05 M	-1.04	-4.0 M
1386	1397/06/14	4,000	4,195	3,800	4,052	0.0	3,998	-1.33	10.39	834.36 K	333.61 M	1.27	2.15	93.96	100.0	4.68 M	6.81 M	-1.46	-20.16 M
1387	1397/06/11	4,083	4,083	3,700	4,029	3.6	4,052	4.19	10.35	2.44 M	987.32 M	12.07	7.99	95.96	58.65	16.92 M	13.79 M	1.23	368.43 M
1388	1397/06/10	3,906	3,906	3,906	3,906	5.0	3,889	4.54	0.0	145.27 K	56.74 M	0.72	0.45	100.0	31.16	56.74 M	2.53 M	22.46	39.06 M
1389	1397/06/07	3,748	3,748	3,748	3,748	4.99	3,720	4.2	0.0	144.27 K	54.07 M	0.8	0.45	100.0	39.16	18.02 M	1.63 M	11.06	32.9 M
1390	1397/06/06	3,663	3,663	3,663	3,663	4.99	3,570	2.32	0.0	79.91 K	29.27 M	0.36	0.25	100.0	100.0	29.27 M	4.18 M	7.0	0.0
1391	1397/06/05	3,326	3,492	3,326	3,492	10.23	3,489	10.13	4.99	486.72 K	169.8 M	1.43	1.63	100.0	77.63	18.87 M	4.55 M	4.15	37.98 M
1392	1397/06/04	3,184	3,184	3,184	3,184	4.98	3,168	4.45	0.0	153.3 K	48.81 M	0.25	0.52	100.0	100.0	9.76 M	4.07 M	2.4	0.0
1393	1397/06/03	3,059	3,059	3,059	3,059	4.98	3,033	4.08	0.0	140.54 K	42.99 M	0.19	0.48	100.0	100.0	14.33 M	3.07 M	4.67	0.0
1394	1397/05/30	3,026	3,026	3,026	3,026	5.0	2,914	1.11	0.0	43.28 K	13.1 M	0.06	0.15	100.0	100.0	13.1 M	1.64 M	8.0	0.0
1395	1397/05/29	2,800	2,893	2,756	2,893	4.97	2,882	4.57	4.97	296.39 K	85.41 M	0.43	1.01	100.0	100.0	9.49 M	3.88 M	2.44	0.0
1396	1397/05/28	2,756	2,756	2,631	2,756	4.99	2,756	4.99	4.75	1.07 M	295.57 M	2.19	4.25	100.0	72.03	7.99 M	10.64 M	-1.33	82.68 M
1397	1397/05/27	2,550	2,677	2,544	2,677	4.98	2,625	2.94	5.23	1.54 M	403.57 M	7.7	8.19	100.0	61.94	16.14 M	9.61 M	1.68	153.58 M
1398	1397/05/24	2,555	2,590	2,516	2,520	0.52	2,550	1.72	2.94	725.81 K	185.05 M	10.3	4.72	100.0	18.02	18.5 M	3.03 M	6.1	151.7 M
1399	1397/05/23	2,500	2,598	2,500	2,573	3.33	2,507	0.68	3.92	54.45 K	13.88 M	0.78	0.35	100.0	23.42	1.98 M	541.8 K	3.66	10.63 M
1400	1397/05/22	2,475	2,590	2,420	2,590	4.06	2,490	0.04	7.02	44.69 K	11.13 M	0.64	0.28	100.0	100.0	1.86 M	742.24 K	2.5	0.0
1401	1397/05/21	2,412	2,470	2,412	2,412	-4.96	2,489	-1.93	2.4	88.24 K	21.46 M	1.39	0.55	100.0	100.0	1.79 M	1.95 M	-1.09	0.0
1402	1397/05/20	2,463	2,471	2,463	2,463	-4.98	2,538	-2.08	0.32	84.87 K	20.95 M	0.42	0.51	100.0	48.68	1.61 M	3.4 M	-2.11	10.75 M
1403	1397/05/17	2,521	2,521	2,515	2,515	-4.99	2,592	-2.08	0.24	80.04 K	20.14 M	0.29	0.49	100.0	43.26	1.55 M	2.18 M	-1.41	11.42 M
1404	1397/05/16	2,748	2,748	2,549	2,549	-4.99	2,647	-1.34	7.81	53.2 K	13.59 M	0.19	0.31	100.0	100.0	1.05 M	1.51 M	-1.44	0.0
1405	1397/05/15	2,777	2,780	2,572	2,573	-4.95	2,683	-0.89	8.09	41.29 K	10.73 M	0.14	0.24	100.0	96.83	975.02 K	1.48 M	-1.52	339.99 K
1406	1397/05/14	2,744	2,800	2,652	2,700	-0.07	2,707	0.19	5.58	58.13 K	15.81 M	0.2	0.33	100.0	98.23	1.22 M	1.55 M	-1.28	280.35 K
1407	1397/05/13	2,699	2,737	2,699	2,700	3.29	2,702	3.37	1.41	768.21 K	207.59 M	4.94	4.96	100.0	7.53	8.65 M	1.42 M	6.09	191.96 M
1408	1397/05/10	2,501	2,700	2,500	2,700	3.97	2,614	0.65	8.0	460.44 K	120.38 M	5.56	3.45	100.0	41.48	12.04 M	2.17 M	5.54	70.44 M
1409	1397/05/09	2,540	2,620	2,502	2,620	0.85	2,597	-0.04	4.72	78.92 K	20.48 M	0.88	0.54	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1410	1397/05/08	2,601	2,625	2,535	2,571	-2.32	2,598	-1.29	3.55	93.63 K	24.02 M	0.78	0.65	100.0	100.0	3.0 M	2.4 M	1.25	0.0
1411	1397/05/07	2,550	2,678	2,550	2,677	-0.26	2,632	-1.94	5.02	82.25 K	21.11 M	0.52	0.56	100.0	99.88	2.35 M	1.51 M	1.56	25.55 K
1412	1397/05/06	2,630	2,640	2,581	2,581	-4.97	2,684	-1.18	2.29	63.01 K	16.53 M	0.32	0.41	100.0	100.0	2.36 M	1.84 M	1.29	0.0
1413	1397/05/03	2,840	2,846	2,578	2,620	-3.39	2,716	0.15	10.4	96.59 K	26.28 M	0.52	0.61	100.0	100.0	1.46 M	1.31 M	1.11	0.0
1414	1397/05/02	2,700	2,802	2,673	2,800	4.75	2,712	1.46	4.83	114.91 K	31.56 M	0.64	0.74	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1415	1397/05/01	2,670	2,673	2,670	2,673	4.99	2,673	4.99	0.11	242.71 K	64.87 M	1.44	1.66	100.0	64.97	1.71 M	2.11 M	-1.23	22.72 M
1416	1397/04/31	2,546	2,546	2,540	2,546	4.99	2,546	4.99	0.24	278.82 K	70.98 M	2.26	2.01	100.0	56.95	2.22 M	2.69 M	-1.22	30.55 M
1417	1397/04/30	2,353	2,431	2,353	2,431	4.97	2,425	4.71	3.31	241.99 K	58.69 M	2.23	1.91	100.0	17.22	3.09 M	1.12 M	2.75	48.58 M
1418	1397/04/27	2,408	2,408	2,297	2,350	2.22	2,316	0.74	4.83	46.5 K	11.04 M	0.43	0.37	100.0	42.82	1.84 M	787.65 K	2.34	6.31 M
1419	1397/04/26	2,260	2,270	2,250	2,250	-3.56	2,299	-1.46	0.89	89.74 K	20.24 M	0.67	0.74	100.0	44.41	1.84 M	3.0 M	-1.63	11.25 M
1420	1397/04/25	2,431	2,498	2,316	2,317	-4.92	2,333	-4.27	7.86	184.87 K	42.92 M	1.54	1.63	100.0	73.01	1.48 M	4.48 M	-3.02	11.58 M
1421	1397/04/24	2,525	2,525	2,431	2,431	-4.96	2,437	-4.73	3.87	55.0 K	13.4 M	0.41	0.47	100.0	100.0	1.22 M	6.7 M	-5.5	0.0
1422	1397/04/17	2,600	2,698	2,523	2,525	-4.72	2,558	-3.47	6.94	167.49 K	42.66 M	1.05	1.53	100.0	40.32	2.03 M	2.15 M	-1.06	25.46 M
1423	1397/04/16	2,789	2,789	2,570	2,570	-3.38	2,650	-0.38	8.52	40.63 K	10.62 M	0.26	0.38	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
1424	1397/04/13	2,800	2,810	2,649	2,653	-4.84	2,660	-4.59	6.08	218.02 K	57.99 M	1.18	2.26	99.95	36.74	1.81 M	1.94 M	-1.07	36.65 M
1425	1397/04/12	2,753	2,823	2,734	2,734	-4.97	2,788	-3.09	3.26	117.8 K	32.24 M	0.69	1.3	100.0	100.0	1.79 M	10.75 M	-6.0	0.0
1426	1397/04/11	2,969	2,969	2,800	2,855	0.88	2,877	1.66	6.04	129.62 K	37.55 M	0.76	1.49	100.0	94.59	3.76 M	3.55 M	1.06	2.03 M
1427	1397/04/10	2,800	2,830	2,800	2,830	4.97	2,830	4.97	1.07	295.24 K	83.54 M	2.0	4.1	99.66	25.47	4.16 M	1.93 M	2.15	61.98 M
1428	1397/04/09	2,700	2,815	2,700	2,815	4.65	2,696	0.22	4.26	30.0 K	8.18 M	0.17	0.42	100.0	4.46	1.64 M	182.38 K	8.97	7.82 M
1429	1397/04/06	2,690	2,691	2,690	2,690	-4.98	2,690	-4.98	0.04	348.67 K	93.79 M	2.81	6.47	13.96	3.85	569.18 K	722.8 K	-1.27	9.48 M
1430	1397/04/05	2,833	2,833	2,722	2,722	-4.99	2,831	-1.19	4.08	53.4 K	14.76 M	0.43	1.04	100.0	0.0	868.23 K	0.0	0.0	14.76 M
1431	1397/04/04	2,850	2,870	2,833	2,833	-5.0	2,865	-3.92	1.31	129.02 K	36.6 M	1.03	2.88	89.91	4.86	1.03 M	444.82 K	2.31	31.12 M
1432	1397/04/03	3,050	3,096	2,964	2,964	-5.0	2,982	-4.42	4.45	177.34 K	52.89 M	1.94	4.91	94.4	4.68	1.25 M	1.24 M	1.01	47.45 M
1433	1397/04/02	3,415	3,415	3,119	3,119	-5.0	3,120	-4.96	9.49	189.42 K	59.1 M	3.27	6.54	100.0	26.42	2.19 M	7.81 M	-3.57	43.48 M
1434	1397/03/30	3,201	3,442	3,190	3,190	-4.97	3,283	-2.2	7.9	71.7 K	22.89 M	1.53	2.82	99.56	5.11	1.42 M	584.41 K	2.44	21.62 M
1435	1397/03/29	3,414	3,414	3,294	3,294	-4.99	3,357	-3.17	3.64	60.5 K	20.31 M	1.69	2.65	100.0	52.24	1.85 M	2.12 M	-1.15	9.7 M
1436	1397/03/23	3,414	3,550	3,414	3,414	-4.98	3,467	-3.51	3.98	125.88 K	43.21 M	3.34	7.26	77.51	6.64	1.4 M	358.45 K	3.89	30.62 M
1437	1397/03/22	3,423	3,424	3,423	3,423	-5.0	3,593	-0.28	0.03	9.33 K	3.19 M	0.25	0.54	100.0	19.41	456.39 K	310.12 K	1.47	2.57 M
1438	1397/03/21	3,448	3,448	3,448	3,448	-4.99	3,603	-0.72	0.0	22.58 K	7.78 M	0.67	1.38	100.0	33.56	1.3 M	2.61 M	-2.01	5.17 M
1439	1397/03/19	3,525	3,526	3,460	3,526	-3.19	3,629	-0.36	1.91	15.38 K	5.39 M	0.5	0.97	2.46	100.0	44.27 K	1.8 M	-40.57	-5.26 M
1440	1397/03/08	3,468	3,468	3,467	3,467	-4.99	3,642	-0.19	0.03	6.12 K	2.12 M	0.2	0.39	100.0	13.08	424.08 K	277.36 K	1.53	1.84 M
1441	1397/03/07	3,431	3,780	3,430	3,600	-0.22	3,649	1.14	10.2	135.0 K	49.36 M	10.45	15.05	10.42	8.53	2.57 M	701.49 K	3.67	937.05 K
1442	1397/03/06	3,443	3,450	3,439	3,439	-5.0	3,608	-0.33	0.32	10.33 K	3.56 M	0.94	1.19	100.0	2.9	323.26 K	103.29 K	3.13	3.45 M
1443	1397/03/02	3,442	3,442	3,442	3,442	-4.94	3,620	-0.03	0.0	956.0	329.06 K	0.07	0.11	100.0	100.0	164.53 K	329.06 K	-2.0	0.0
1444	1397/03/01	3,599	3,599	3,599	3,599	-0.61	3,621	0.0	0.0	1000.0	359.9 K	0.07	0.11	100.0	100.0	89.98 K	359.9 K	-4.0	0.0
1445	1397/02/31	3,586	3,586	3,581	3,586	-0.99	3,621	-0.03	0.14	6.51 K	2.33 M	0.51	0.71	100.0	8.91	1.17 M	207.84 K	5.61	2.13 M
1446	1397/02/30	3,469	3,581	3,469	3,581	-1.92	3,622	-0.79	3.23	45.78 K	16.25 M	12.18	6.13	100.0	30.03	2.03 M	1.63 M	1.25	11.37 M
1447	1397/02/25	3,473	3,473	3,473	3,473	-4.9	3,651	-0.03	0.0	613.0	212.89 K	0.14	0.08	100.0	100.0	212.89 K	106.45 K	2.0	0.0
1448	1397/02/24	3,492	3,492	3,487	3,487	-4.99	3,652	-0.49	0.14	15.72 K	5.48 M	1.51	2.31	100.0	100.0	609.41 K	1.37 M	-2.25	0.0
1449	1397/02/23	3,633	3,800	3,633	3,800	3.54	3,670	0.0	4.6	1.1 K	410.15 K	0.11	0.16	100.0	100.0	205.08 K	136.72 K	1.5	0.0
1450	1397/02/17	3,489	3,489	3,489	3,489	-4.96	3,670	-0.03	0.0	1.02 K	355.88 K	0.09	0.14	100.0	100.0	355.88 K	355.88 K	1.0	0.0
1451	1397/02/15	3,488	3,488	3,488	3,488	-4.99	3,671	0.0	0.0	340.0	118.59 K	0.02	0.05	100.0	100.0	59.3 K	118.59 K	-2.0	0.0
1452	1397/02/10	3,492	3,492	3,492	3,492	-4.95	3,671	-0.08	0.0	3.0 K	1.05 M	0.19	0.4	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1453	1397/02/05	3,543	3,543	3,542	3,542	-4.99	3,674	-1.45	0.03	46.5 K	16.47 M	6.03	8.07	100.0	0.0	5.49 M	0.0	0.0	16.47 M
1454	1397/02/04	3,543	3,543	3,543	3,543	-4.99	3,728	-0.03	0.0	1000.0	354.3 K	0.12	0.17	100.0	100.0	354.3 K	354.3 K	1.0	0.0
1455	1397/02/03	3,552	3,552	3,552	3,552	-4.98	3,729	-0.24	0.0	8.0 K	2.84 M	1.13	0.78	100.0	100.0	1.42 M	947.32 K	1.5	0.0
1456	1397/02/02	3,570	3,570	3,570	3,570	-4.98	3,738	-0.51	0.0	16.54 K	5.9 M	3.93	1.69	100.0	15.78	1.18 M	931.77 K	1.27	4.97 M
1457	1397/01/29	3,740	3,740	3,575	3,575	-5.0	3,757	-0.16	4.62	6.52 K	2.35 M	1.69	0.68	100.0	100.0	588.58 K	470.87 K	1.25	0.0
1458	1397/01/28	3,583	3,583	3,583	3,583	-4.99	3,763	-0.21	0.0	6.5 K	2.33 M	1.8	0.69	100.0	100.0	1.16 M	582.24 K	2.0	0.0
1459	1397/01/27	3,587	3,587	3,587	3,587	-4.98	3,771	-0.11	0.0	3.0 K	1.08 M	0.67	0.31	100.0	100.0	1.08 M	538.05 K	2.0	0.0
1460	1397/01/26	3,591	3,591	3,591	3,591	-4.97	3,775	-0.11	0.0	3.0 K	1.08 M	0.63	0.29	100.0	0.0	1.08 M	0.0	0.0	1.08 M
1461	1397/01/22	3,592	3,592	3,592	3,592	-5.0	3,779	-0.05	0.0	2.0 K	718.4 K	0.29	0.19	100.0	100.0	718.4 K	718.4 K	1.0	0.0
1462	1397/01/21	3,598	3,600	3,598	3,598	-4.99	3,781	-0.16	0.06	4.73 K	1.7 M	0.78	0.45	100.0	100.0	850.67 K	425.33 K	2.0	0.0
1463	1397/01/20	3,604	3,612	3,604	3,604	-4.98	3,787	-0.16	0.22	5.3 K	1.91 M	0.96	0.48	100.0	100.0	955.18 K	636.79 K	1.5	0.0
1464	1397/01/18	3,613	3,613	3,612	3,612	-5.0	3,793	-0.24	0.03	7.24 K	2.62 M	1.33	0.66	100.0	100.0	653.94 K	871.91 K	-1.33	0.0
1465	1397/01/15	3,615	3,778	3,615	3,778	-0.71	3,802	-0.08	4.51	4.38 K	1.62 M	0.82	0.4	100.0	55.69	405.04 K	225.59 K	1.8	717.82 K
1466	1397/01/14	3,629	3,629	3,629	3,629	-5.0	3,805	-0.39	0.0	12.86 K	4.67 M	4.21	1.24	100.0	100.0	666.54 K	4.67 M	-7.0	0.0
1467	1397/01/07	3,640	3,640	3,640	3,640	-4.74	3,820	-0.03	0.0	499.0	181.64 K	0.12	0.05	100.0	100.0	181.64 K	181.64 K	1.0	0.0
1468	1397/01/06	3,700	3,700	3,634	3,634	-4.97	3,821	-0.08	1.82	2.73 K	1.0 M	0.44	0.25	100.0	100.0	333.85 K	333.85 K	1.0	0.0
1469	1397/01/05	3,637	3,780	3,637	3,702	-3.29	3,824	-0.1	3.93	6.69 K	2.5 M	1.35	0.63	100.0	62.15	832.33 K	310.4 K	2.68	945.0 K
1470	1396/12/28	3,642	3,642	3,642	3,642	-4.98	3,828	-0.13	0.0	4.08 K	1.49 M	0.17	0.34	100.0	0.0	371.48 K	0.0	0.0	1.49 M
1471	1396/12/23	3,644	3,644	3,644	3,644	-4.98	3,833	-0.05	0.0	1.28 K	464.61 K	0.05	0.11	100.0	0.0	232.31 K	0.0	0.0	464.61 K
1472	1396/12/21	3,650	3,650	3,650	3,650	-5.0	3,835	-0.18	0.0	5.43 K	1.98 M	0.22	0.46	92.15	0.0	1.83 M	0.0	0.0	1.83 M
1473	1396/12/20	3,666	3,666	3,666	3,666	-4.98	3,842	-0.41	0.0	13.47 K	4.94 M	0.6	1.09	100.0	0.0	1.65 M	0.0	0.0	4.94 M
1474	1396/12/19	3,667	3,667	3,667	3,667	-4.98	3,858	-0.03	0.0	467.0	171.25 K	0.02	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1475	1396/12/16	3,781	3,781	3,781	3,781	-5.0	3,859	-3.04	0.0	97.19 K	36.75 M	12.69	11.79	100.0	0.99	9.19 M	362.98 K	25.31	36.38 M
1476	1396/12/15	3,792	3,792	3,792	3,792	-4.99	3,980	-0.28	0.0	8.87 K	3.36 M	1.34	1.11	100.0	0.0	840.88 K	0.0	0.0	3.36 M
1477	1396/12/14	3,956	3,956	3,948	3,948	-1.08	3,991	0.0	0.2	1.21 K	478.59 K	0.16	0.15	100.0	74.71	239.3 K	119.18 K	2.01	121.05 K
1478	1396/12/13	3,955	3,955	3,798	3,798	-4.98	3,991	-0.15	4.13	5.18 K	1.98 M	0.51	0.62	100.0	10.41	494.03 K	205.66 K	2.4	1.77 M
1479	1396/12/12	3,803	3,803	3,803	3,803	-5.0	3,997	-0.15	0.0	4.56 K	1.73 M	0.46	0.51	5.92	100.0	102.68 K	866.51 K	-8.44	-1.63 M
1480	1396/12/08	3,820	3,950	3,820	3,895	-3.01	4,003	-0.32	3.4	18.48 K	7.21 M	2.51	2.09	100.0	60.94	1.8 M	732.04 K	2.46	2.81 M
1481	1396/12/07	3,820	3,820	3,820	3,820	-5.0	4,016	-0.12	0.0	3.78 K	1.44 M	0.57	0.4	100.0	100.0	180.45 K	360.89 K	-2.0	0.0
1482	1396/12/06	3,830	3,830	3,830	3,830	-4.96	4,021	-0.22	0.0	6.97 K	2.67 M	1.07	0.64	21.54	100.0	574.5 K	666.9 K	-1.16	-2.09 M
1483	1396/12/05	3,989	4,000	3,840	3,840	-5.0	4,030	-0.3	4.17	17.29 K	6.79 M	3.84	1.58	100.0	70.55	848.6 K	1.6 M	-1.88	2.0 M
1484	1396/12/02	3,998	3,998	3,930	3,930	-2.82	4,042	-0.05	1.73	3.52 K	1.39 M	0.83	0.31	100.0	100.0	462.3 K	462.3 K	1.0	0.0
1485	1396/11/30	4,018	4,020	3,999	3,999	-1.14	4,044	-0.02	0.53	5.26 K	2.11 M	0.56	0.42	100.0	91.62	703.49 K	644.53 K	1.09	176.88 K
1486	1396/11/29	4,020	4,020	4,020	4,020	-0.62	4,045	0.0	0.0	260.0	104.52 K	0.03	0.02	100.0	100.0	104.52 K	104.52 K	1.0	0.0
1487	1396/11/28	4,024	4,026	3,990	4,026	-0.49	4,045	-0.02	0.9	6.24 K	2.51 M	0.76	0.41	96.21	26.06	2.41 M	326.78 K	7.38	1.76 M
1488	1396/11/25	4,034	4,034	4,030	4,032	-0.37	4,046	-0.02	0.1	7.25 K	2.92 M	0.6	0.48	100.0	0.0	1.46 M	0.0	0.0	2.92 M
1489	1396/11/24	3,902	3,902	3,901	3,901	-3.66	4,047	-0.05	0.03	2.3 K	897.28 K	0.17	0.15	100.0	100.0	299.09 K	897.28 K	-3.0	0.0
1490	1396/11/23	4,000	4,011	4,000	4,011	-1.16	4,049	-0.22	0.28	30.82 K	12.35 M	3.59	2.28	100.0	35.15	3.09 M	620.42 K	4.98	8.01 M
1491	1396/11/21	3,895	3,895	3,895	3,895	-4.04	4,058	-0.02	0.0	533.0	207.6 K	0.06	0.04	100.0	100.0	207.6 K	207.6 K	1.0	0.0
1492	1396/11/18	4,000	4,000	4,000	4,000	-1.45	4,059	0.0	0.0	250.0	100.0 K	0.02	0.02	100.0	100.0	100.0 K	100.0 K	1.0	0.0
1493	1396/11/17	4,000	4,000	3,901	4,000	-1.96	4,059	-0.51	2.54	26.45 K	10.46 M	3.99	1.8	100.0	18.82	1.49 M	491.93 K	3.04	8.49 M
1494	1396/11/16	4,050	4,050	4,000	4,000	-2.03	4,080	-0.07	1.25	10.82 K	4.37 M	1.38	0.71	100.0	25.38	546.82 K	555.11 K	-1.02	3.26 M
1495	1396/11/15	4,001	4,001	4,000	4,000	-2.1	4,083	-0.07	0.03	4.89 K	1.96 M	0.49	0.32	100.0	100.0	977.86 K	488.93 K	2.0	0.0
1496	1396/11/14	4,000	4,000	4,000	4,000	-2.15	4,086	-0.05	0.0	3.73 K	1.49 M	0.3	0.24	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1497	1396/11/11	4,000	4,097	4,000	4,096	0.12	4,088	-0.07	2.43	6.19 K	2.49 M	0.34	0.41	100.0	100.0	830.42 K	311.41 K	2.67	0.0
1498	1396/11/10	4,039	4,097	4,039	4,097	0.1	4,091	-0.05	1.44	7.51 K	3.03 M	0.37	0.51	100.0	100.0	1.01 M	758.31 K	1.33	0.0
1499	1396/11/09	3,930	3,930	3,910	3,910	-4.98	4,093	-0.53	0.51	17.0 K	6.65 M	0.87	1.11	100.0	100.0	738.67 K	6.65 M	-9.0	0.0
1500	1396/11/08	3,999	3,999	3,929	3,931	-4.93	4,115	-0.48	1.78	15.86 K	6.24 M	0.71	1.06	100.0	100.0	780.07 K	891.51 K	-1.14	0.0
1501	1396/11/07	3,971	3,971	3,949	3,950	-4.96	4,135	-0.51	0.56	16.62 K	6.57 M	0.71	1.15	66.53	100.0	546.33 K	1.09 M	-2.0	-2.2 M
1502	1396/11/04	3,991	4,097	3,991	4,097	-2.48	4,156	-1.07	2.66	34.74 K	13.87 M	1.41	2.69	100.0	100.0	1.07 M	3.47 M	-3.25	0.0
1503	1396/11/03	4,014	4,180	4,014	4,014	-4.99	4,201	-0.57	4.14	18.13 K	7.28 M	0.86	1.44	100.0	100.0	728.29 K	1.46 M	-2.0	0.0
1504	1396/11/02	4,029	4,080	4,029	4,029	-5.0	4,225	-0.38	1.27	12.72 K	5.14 M	0.67	0.85	96.98	100.0	712.15 K	571.13 K	1.25	-155.12 K
1505	1396/11/01	4,104	4,104	4,064	4,064	-4.98	4,241	-0.84	0.98	29.26 K	11.93 M	2.21	1.81	100.0	100.0	795.44 K	1.33 M	-1.67	0.0
1506	1396/10/30	4,091	4,110	4,091	4,100	-4.78	4,277	-0.67	0.46	22.46 K	9.21 M	2.14	1.34	98.89	100.0	758.84 K	920.84 K	-1.21	-102.27 K
1507	1396/10/27	4,530	4,530	4,304	4,304	-9.98	4,306	-9.94	5.25	40.24 K	17.33 M	8.87	2.42	96.98	100.0	933.56 K	2.17 M	-2.32	-523.26 K
1508	1396/10/26	4,544	4,544	4,544	4,544	-5.0	4,781	-0.04	0.0	1.35 K	613.44 K	0.13	0.07	74.07	100.0	454.4 K	613.44 K	-1.35	-159.04 K
1509	1396/10/25	4,546	4,546	4,546	4,546	-4.99	4,783	-0.04	0.0	1.07 K	485.06 K	0.07	0.05	100.0	100.0	161.69 K	485.06 K	-3.0	0.0
1510	1396/10/24	4,548	4,548	4,548	4,548	-4.99	4,785	-0.04	0.0	1.01 K	457.98 K	0.06	0.05	65.24	100.0	149.4 K	457.98 K	-3.07	-159.18 K
1511	1396/10/23	4,560	4,560	4,560	4,560	-5.0	4,787	-0.27	0.0	8.92 K	4.07 M	0.62	0.43	92.15	100.0	1.87 M	1.36 M	1.38	-319.2 K
1512	1396/10/20	4,576	4,576	4,576	4,576	-4.98	4,800	-0.33	0.0	10.34 K	4.73 M	0.79	0.51	96.71	100.0	4.58 M	1.58 M	2.9	-155.58 K
1513	1396/10/19	4,621	4,621	4,621	4,621	-5.0	4,816	-0.99	0.0	31.71 K	14.66 M	4.52	1.57	100.0	100.0	2.93 M	14.66 M	-5.0	0.0
1514	1396/10/18	4,653	4,653	4,653	4,653	-4.98	4,864	-0.67	0.0	21.64 K	10.07 M	2.72	1.1	98.44	100.0	1.98 M	5.03 M	-2.54	-156.81 K
1515	1396/10/17	4,661	4,661	4,661	4,661	-4.99	4,897	-0.18	0.0	5.68 K	2.65 M	0.66	0.29	93.55	100.0	825.31 K	2.65 M	-3.21	-170.59 K
1516	1396/10/16	4,665	4,665	4,665	4,665	-4.99	4,906	-0.08	0.0	2.87 K	1.34 M	0.3	0.15	87.23	100.0	1.17 M	1.34 M	-1.15	-170.74 K
1517	1396/10/13	4,671	4,671	4,671	4,671	-4.98	4,910	-0.12	0.0	3.6 K	1.68 M	0.38	0.19	89.83	100.0	754.83 K	1.68 M	-2.23	-170.96 K
1518	1396/10/12	4,706	4,706	4,673	4,673	-4.98	4,916	-0.04	0.71	1.31 K	612.89 K	0.11	0.07	67.86	100.0	138.63 K	153.22 K	-1.11	-196.99 K
1519	1396/10/11	4,712	4,712	4,712	4,712	-4.98	4,918	-0.83	0.0	26.32 K	12.4 M	1.44	1.43	99.27	100.0	2.46 M	2.48 M	-1.01	-90.94 K
1520	1396/10/10	4,725	4,725	4,725	4,725	-4.99	4,959	-0.28	0.0	9.16 K	4.33 M	0.34	0.51	96.04	100.0	1.04 M	2.16 M	-2.08	-171.52 K
1521	1396/10/09	5,215	5,215	4,955	4,955	-4.99	4,973	-4.64	5.25	7.3 K	3.63 M	0.22	0.41	84.63	100.0	1.54 M	1.82 M	-1.18	-558.05 K
1522	1396/09/11	5,129	5,146	5,000	5,001	-4.16	5,215	-0.06	2.92	2.99 K	1.51 M	0.08	0.16	100.0	100.0	250.89 K	376.34 K	-1.5	0.0
1523	1396/09/08	5,050	5,144	5,050	5,144	-1.57	5,218	-0.15	1.86	11.37 K	5.82 M	0.25	0.61	100.0	100.0	1.16 M	831.06 K	1.4	0.0
1524	1396/09/07	5,061	5,141	5,061	5,061	-4.99	5,226	-1.9	1.58	60.62 K	30.68 M	1.59	3.78	99.01	100.0	3.8 M	1.33 M	2.85	-304.25 K
1525	1396/09/05	5,147	5,147	5,147	5,147	-4.98	5,327	-1.66	0.0	53.22 K	27.39 M	1.73	3.94	99.63	100.0	5.46 M	6.85 M	-1.25	-100.37 K
1526	1396/09/04	5,204	5,204	5,204	5,204	-4.98	5,417	-1.1	0.0	35.29 K	18.36 M	1.35	2.74	100.0	100.0	2.62 M	6.12 M	-2.33	0.0
1527	1396/09/01	5,263	5,263	5,263	5,263	-5.0	5,477	-1.14	0.0	36.18 K	19.04 M	1.88	3.25	99.5	100.0	9.47 M	1.9 M	4.98	-94.73 K
1528	1396/08/30	5,334	5,334	5,334	5,334	-4.99	5,540	-1.32	0.0	42.4 K	22.62 M	2.49	4.58	99.6	100.0	7.51 M	3.77 M	1.99	-91.21 K
1529	1396/08/29	5,374	5,374	5,374	5,374	-4.99	5,614	-0.74	0.0	23.59 K	12.68 M	1.68	2.6	99.28	100.0	4.2 M	12.68 M	-3.02	-90.82 K
1530	1396/08/27	5,401	5,401	5,401	5,401	-5.0	5,656	-0.51	0.0	16.17 K	8.73 M	1.36	1.67	98.96	100.0	8.64 M	8.73 M	-1.01	-90.74 K
1531	1396/08/24	5,422	5,422	5,422	5,422	-4.99	5,685	-0.39	0.0	12.17 K	6.6 M	1.27	1.19	98.63	100.0	6.51 M	6.6 M	-1.01	-90.55 K
1532	1396/08/23	5,425	5,425	5,425	5,425	-4.99	5,707	-0.05	0.0	1.69 K	915.2 K	0.18	0.14	79.13	100.0	362.12 K	915.2 K	-2.53	-190.96 K
1533	1396/08/22	5,479	5,479	5,479	5,479	-4.99	5,710	-0.99	0.0	31.67 K	17.35 M	7.59	2.58	99.47	100.0	5.75 M	17.35 M	-3.02	-91.5 K
1534	1396/08/21	5,493	5,493	5,493	5,493	-5.0	5,767	-0.26	0.0	8.39 K	4.61 M	2.8	0.61	97.73	100.0	2.25 M	4.61 M	-2.05	-104.37 K
1535	1396/08/20	5,503	5,503	5,503	5,503	-4.99	5,782	-0.17	0.0	5.52 K	3.03 M	2.6	0.35	97.01	100.0	1.47 M	3.03 M	-2.06	-90.8 K
1536	1396/08/17	5,504	5,504	5,504	5,504	-4.99	5,792	-0.02	0.0	740.0	407.3 K	0.24	0.05	74.32	100.0	302.72 K	407.3 K	-1.35	-104.58 K
1537	1396/08/16	5,504	5,504	5,504	5,504	-4.99	5,793	0.0	0.0	165.0	90.82 K	0.02	0.01	0.0	100.0	0.0	90.82 K	0.0	-90.82 K
1538	1396/08/15	5,514	5,514	5,514	5,514	-5.0	5,793	-0.19	0.0	6.06 K	3.34 M	0.81	0.36	97.28	100.0	1.62 M	3.34 M	-2.06	-90.98 K
1539	1396/08/14	5,518	5,518	5,518	5,518	-4.99	5,804	-0.07	0.0	2.48 K	1.37 M	0.28	0.14	100.0	100.0	342.39 K	1.37 M	-4.0	0.0
1540	1396/08/13	5,520	5,520	5,520	5,520	-4.99	5,808	-0.03	0.0	1.16 K	642.53 K	0.13	0.07	85.91	100.0	552.0 K	642.53 K	-1.16	-90.53 K
1541	1396/08/10	5,529	5,529	5,529	5,529	-5.0	5,810	-0.17	0.0	5.69 K	3.15 M	0.45	0.32	97.1	100.0	610.95 K	3.15 M	-5.15	-91.23 K
1542	1396/08/09	5,575	5,575	5,575	5,575	-4.99	5,820	-0.82	0.0	26.48 K	14.76 M	3.44	1.61	99.38	100.0	2.45 M	14.76 M	-6.04	-90.87 K
1543	1396/08/08	5,578	5,578	5,578	5,578	-4.99	5,868	-0.05	0.0	1.48 K	827.78 K	0.18	0.09	89.02	100.0	368.43 K	827.78 K	-2.25	-90.92 K
1544	1396/08/07	5,596	5,596	5,596	5,596	-4.99	5,871	-0.32	0.0	10.16 K	5.69 M	0.98	0.61	98.41	100.0	5.6 M	2.84 M	1.97	-90.66 K
1545	1396/08/06	5,600	5,600	5,600	5,600	-4.99	5,890	-0.07	0.0	2.4 K	1.34 M	0.15	0.14	100.0	100.0	672.0 K	672.0 K	1.0	0.0
1546	1396/08/02	5,641	5,641	5,641	5,641	-4.99	5,894	-0.72	0.0	23.08 K	13.02 M	1.5	1.48	99.23	100.0	3.23 M	13.02 M	-4.03	-100.41 K
1547	1396/08/01	5,643	5,643	5,643	5,643	-5.0	5,937	-0.05	0.0	1.38 K	777.04 K	0.06	0.09	100.0	100.0	388.52 K	777.04 K	-2.0	0.0
1548	1396/07/30	5,651	5,651	5,651	5,651	-4.99	5,940	-0.13	0.0	4.53 K	2.56 M	0.16	0.28	100.0	100.0	511.64 K	2.56 M	-5.0	0.0
1549	1396/07/04	5,803	5,900	5,784	5,784	-3.08	5,948	-0.34	2.01	20.35 K	11.83 M	0.63	1.34	100.0	78.54	844.77 K	1.55 M	-1.83	2.54 M
1550	1396/07/02	6,000	6,000	5,811	5,811	-2.87	5,968	-0.25	3.25	28.11 K	16.58 M	0.76	2.05	100.0	44.84	1.11 M	2.48 M	-2.24	9.14 M
1551	1396/07/01	6,000	6,100	5,980	5,980	0.0	5,983	0.05	2.01	22.69 K	13.61 M	0.7	1.67	100.0	100.0	1.51 M	6.81 M	-4.5	0.0
1552	1396/06/29	5,999	6,000	5,860	5,999	0.08	5,980	-0.23	2.39	36.34 K	21.55 M	1.25	3.08	100.0	100.0	1.35 M	2.15 M	-1.6	0.0
1553	1396/06/28	5,860	6,003	5,860	6,000	-0.25	5,994	-0.35	2.44	38.3 K	22.7 M	1.68	3.87	47.68	50.96	2.16 M	2.31 M	-1.07	-745.6 K
1554	1396/06/27	6,000	6,000	5,850	5,851	-3.18	6,015	-0.46	2.56	36.25 K	21.46 M	1.94	3.74	100.0	83.56	1.53 M	3.59 M	-2.34	3.53 M
1555	1396/06/26	5,913	6,100	5,800	5,900	-3.29	6,043	-0.95	5.17	50.76 K	30.04 M	5.94	7.02	80.36	100.0	1.42 M	5.01 M	-3.53	-5.9 M
1556	1396/06/25	5,937	6,100	5,937	6,100	-0.02	6,101	0.0	2.75	212.0	126.69 K	0.02	0.03	100.0	100.0	63.34 K	42.23 K	1.5	0.0
1557	1396/06/22	5,913	5,932	5,912	5,932	-3.2	6,101	-0.44	0.34	20.18 K	11.93 M	3.08	2.61	100.0	100.0	3.98 M	5.96 M	-1.5	0.0
1558	1396/06/21	5,970	6,000	5,968	5,968	-2.72	6,128	-0.11	0.54	6.77 K	4.05 M	0.92	0.89	100.0	100.0	1.01 M	809.14 K	1.25	0.0
1559	1396/06/20	6,000	6,100	6,000	6,000	-2.41	6,135	-0.21	1.67	15.37 K	9.24 M	3.16	2.21	100.0	90.25	839.99 K	1.67 M	-1.99	900.75 K
1560	1396/06/19	6,100	6,100	6,100	6,100	-0.78	6,148	0.0	0.0	200.0	122.0 K	0.03	0.03	100.0	100.0	122.0 K	122.0 K	1.0	0.0
1561	1396/06/15	6,335	6,335	6,001	6,100	-0.81	6,148	-0.03	5.57	10.25 K	6.28 M	2.54	1.11	100.0	90.45	897.28 K	1.42 M	-1.58	600.1 K
1562	1396/06/14	6,100	6,100	6,100	6,100	-0.81	6,150	0.0	0.0	153.0	93.33 K	0.04	0.02	100.0	100.0	93.33 K	93.33 K	1.0	0.0
1563	1396/06/13	6,262	6,262	6,121	6,161	0.15	6,150	-0.03	2.3	10.68 K	6.54 M	2.06	1.19	100.0	1.68	2.18 M	109.59 K	19.89	6.43 M
1564	1396/06/12	6,091	6,112	6,091	6,112	-0.67	6,152	-0.02	0.34	3.0 K	1.83 M	0.64	0.32	100.0	0.0	1.83 M	0.0	0.0	1.83 M
1565	1396/06/08	6,272	6,275	6,100	6,100	-0.81	6,153	0.05	2.87	5.66 K	3.52 M	1.58	0.59	100.0	82.2	880.38 K	723.63 K	1.22	627.0 K
1566	1396/06/07	6,349	6,349	6,064	6,275	2.03	6,150	0.0	4.7	703.0	435.67 K	0.1	0.07	100.0	100.0	145.22 K	145.22 K	1.0	0.0
1567	1396/06/06	6,200	6,250	6,200	6,250	1.64	6,150	0.02	0.81	1.31 K	815.08 K	0.18	0.13	100.0	100.0	407.54 K	815.08 K	-2.0	0.0
1568	1396/06/05	6,250	6,250	5,911	5,920	-3.94	6,149	-0.23	5.74	15.23 K	9.16 M	3.6	1.42	100.0	1.29	2.29 M	118.5 K	19.33	9.04 M
1569	1396/06/04	6,345	6,348	6,300	6,300	2.22	6,163	0.0	0.76	412.0	260.65 K	0.04	0.04	100.0	100.0	260.65 K	86.88 K	3.0	0.0
1570	1396/06/01	6,300	6,330	6,300	6,330	2.71	6,163	0.0	0.48	236.0	149.25 K	0.02	0.02	100.0	100.0	149.25 K	74.63 K	2.0	0.0
1571	1396/05/31	6,050	6,200	6,000	6,200	0.34	6,163	-0.26	3.33	19.36 K	11.71 M	1.7	1.75	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1572	1396/05/30	6,100	6,100	6,100	6,100	-1.29	6,179	-0.02	0.0	1000.0	610.0 K	0.08	0.09	100.0	100.0	610.0 K	610.0 K	1.0	0.0
1573	1396/05/29	6,375	6,375	6,375	6,375	3.16	6,180	0.0	0.0	161.0	102.64 K	0.01	0.01	100.0	100.0	102.64 K	102.64 K	1.0	0.0
1574	1396/05/28	6,000	6,050	5,924	5,970	-4.25	6,180	-0.88	2.13	32.37 K	19.3 M	4.21	3.2	100.0	100.0	1.29 M	9.65 M	-7.5	0.0
1575	1396/05/25	6,100	6,100	5,975	5,975	-4.2	6,235	-0.03	2.09	1.37 K	818.0 K	0.12	0.13	100.0	100.0	409.0 K	409.0 K	1.0	0.0
1576	1396/05/24	6,050	6,200	5,961	6,200	-1.18	6,237	-0.59	4.01	22.02 K	13.23 M	1.56	1.9	100.0	100.0	734.84 K	4.41 M	-6.0	0.0
1577	1396/05/23	6,253	6,255	6,001	6,001	-4.4	6,274	-0.05	4.23	8.5 K	5.29 M	0.62	0.73	100.0	88.58	756.21 K	937.83 K	-1.24	604.32 K
1578	1396/05/22	6,575	6,575	6,500	6,500	3.67	6,277	0.11	1.15	4.86 K	3.16 M	0.38	0.39	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1579	1396/05/21	6,579	6,579	6,578	6,578	4.96	6,270	0.05	0.02	1.68 K	1.1 M	0.12	0.12	100.0	100.0	551.9 K	551.9 K	1.0	0.0
1580	1396/05/18	6,299	6,545	6,299	6,500	4.27	6,267	0.53	3.91	20.13 K	13.08 M	1.63	1.59	100.0	69.6	13.08 M	607.08 K	21.55	3.98 M
1581	1396/05/17	6,120	6,498	6,120	6,498	4.99	6,234	0.73	6.18	35.28 K	22.55 M	6.6	3.14	100.0	100.0	22.55 M	1.33 M	17.0	0.0
1582	1396/05/16	6,150	6,150	6,080	6,080	-1.82	6,189	-0.06	1.15	6.52 K	3.98 M	0.87	0.57	37.6	0.0	748.07 K	0.0	0.0	1.5 M
1583	1396/05/15	6,140	6,140	6,140	6,140	-0.86	6,193	0.0	0.0	20.0	12.28 K	0.0	0.0	100.0	100.0	12.28 K	12.28 K	1.0	0.0
1584	1396/05/11	6,083	6,250	6,076	6,250	0.82	6,193	-0.1	2.86	8.59 K	5.23 M	0.73	0.74	100.0	100.0	871.36 K	2.61 M	-3.0	0.0
1585	1396/05/10	6,199	6,199	6,199	6,199	0.0	6,199	0.0	0.0	11.39 K	7.06 M	0.86	1.01	100.0	100.0	3.53 M	1.76 M	2.0	0.0
1586	1396/05/09	6,220	6,220	6,220	6,220	0.34	6,199	0.0	0.0	200.0	124.4 K	0.01	0.02	100.0	100.0	124.4 K	124.4 K	1.0	0.0
1587	1396/05/08	6,060	6,248	6,060	6,090	-1.9	6,199	-0.14	3.1	17.15 K	10.5 M	1.47	1.54	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1588	1396/05/07	6,102	6,250	6,101	6,101	-1.99	6,208	-0.27	2.44	23.49 K	14.36 M	2.89	2.32	100.0	100.0	1.44 M	2.05 M	-1.43	0.0
1589	1396/05/04	6,152	6,152	6,102	6,102	-2.04	6,225	-0.06	0.82	7.0 K	4.29 M	1.02	0.71	100.0	100.0	715.01 K	2.15 M	-3.0	0.0
1590	1396/05/03	6,348	6,363	6,143	6,143	-1.21	6,229	0.18	3.58	18.7 K	11.8 M	3.32	2.1	100.0	72.12	1.48 M	1.42 M	1.04	3.29 M
1591	1396/05/02	6,200	6,299	6,200	6,299	1.3	6,218	0.0	1.6	1.3 K	815.9 K	0.1	0.14	100.0	100.0	407.95 K	407.95 K	1.0	0.0
1592	1396/05/01	6,121	6,300	6,100	6,300	1.22	6,218	-0.1	3.28	7.78 K	4.75 M	0.55	0.83	100.0	2.21	678.6 K	52.6 K	12.9	4.65 M
1593	1396/04/31	6,120	6,396	6,100	6,386	2.54	6,224	-0.06	4.85	5.92 K	3.62 M	0.35	0.59	100.0	100.0	724.46 K	1.21 M	-1.67	0.0
1594	1396/04/28	6,397	6,397	6,396	6,396	2.71	6,228	0.02	0.02	698.0	446.46 K	0.03	0.07	100.0	100.0	148.82 K	223.23 K	-1.5	0.0
1595	1396/04/27	6,030	6,496	6,030	6,100	-2.23	6,227	-0.19	7.73	12.49 K	7.61 M	0.65	1.3	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1596	1396/04/26	6,016	6,100	6,016	6,050	-4.0	6,239	-1.0	1.4	39.96 K	24.18 M	3.15	4.82	37.44	100.0	754.43 K	4.03 M	-5.34	-15.13 M
1597	1396/04/25	6,100	6,100	6,081	6,081	-3.75	6,302	-0.25	0.31	11.0 K	6.69 M	0.89	1.39	100.0	100.0	669.16 K	6.69 M	-10.0	0.0
1598	1396/04/24	6,340	6,340	6,100	6,100	-3.77	6,318	-0.33	3.93	20.39 K	12.59 M	1.97	2.86	100.0	100.0	1.57 M	4.2 M	-2.67	0.0
1599	1396/04/21	6,130	6,500	6,041	6,340	-0.27	6,339	-0.28	7.6	21.18 K	13.17 M	3.29	3.3	65.25	100.0	955.03 K	2.2 M	-2.3	-4.58 M
1600	1396/04/20	6,640	6,650	6,400	6,407	0.9	6,357	0.11	3.91	4.1 K	2.71 M	0.58	0.65	100.0	100.0	541.49 K	225.62 K	2.4	0.0
1601	1396/04/19	6,200	6,500	6,200	6,350	-0.09	6,350	-0.09	4.84	6.79 K	4.23 M	1.16	0.98	100.0	11.96	1.06 M	252.67 K	4.18	3.72 M
1602	1396/04/18	6,048	6,362	6,048	6,182	-2.89	6,356	-0.16	5.19	9.14 K	5.66 M	1.39	1.4	100.0	56.11	404.0 K	396.71 K	1.02	2.48 M
1603	1396/04/07	7,777	7,998	7,631	7,998	2.17	7,816	-0.15	4.81	10.67 K	8.15 M	2.12	1.78	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
1604	1396/04/04	7,615	7,660	7,615	7,660	-2.17	7,828	-0.03	0.59	1.46 K	1.12 M	0.29	0.24	100.0	100.0	279.1 K	279.1 K	1.0	0.0
1605	1396/04/03	7,600	7,899	7,600	7,899	0.88	7,830	0.0	3.93	7.06 K	5.53 M	1.95	1.2	100.0	100.0	1.84 M	1.38 M	1.33	0.0
1606	1396/03/30	7,610	7,610	7,600	7,600	-2.95	7,830	-0.01	0.13	875.0	665.5 K	0.19	0.15	100.0	100.0	332.75 K	665.5 K	-2.0	0.0
1607	1396/03/29	7,700	7,700	7,601	7,601	-3.1	7,831	-0.17	1.3	12.7 K	9.75 M	2.9	2.4	100.0	100.0	4.88 M	2.44 M	2.0	0.0
1608	1396/03/27	7,800	7,950	7,800	7,950	1.34	7,844	-0.01	1.92	3.12 K	2.43 M	0.4	0.48	100.0	100.0	1.22 M	810.53 K	1.5	0.0
1609	1396/03/23	7,920	7,920	7,920	7,920	0.96	7,845	0.0	0.0	1000.0	792.0 K	0.12	0.09	100.0	100.0	792.0 K	792.0 K	1.0	0.0
1610	1396/03/22	7,717	7,717	7,600	7,600	-3.12	7,845	0.0	1.54	400.0	307.76 K	0.05	0.04	80.49	100.0	247.72 K	307.76 K	-1.24	-60.04 K
1611	1396/03/21	7,716	7,716	7,715	7,715	-1.72	7,845	-0.06	0.01	5.8 K	4.48 M	0.58	0.52	100.0	100.0	1.49 M	4.48 M	-3.0	0.0
1612	1396/03/17	7,800	7,800	7,710	7,710	-1.91	7,850	-0.13	1.17	11.57 K	8.93 M	1.38	1.04	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
1613	1396/03/13	7,802	7,850	7,650	7,850	-0.28	7,860	-0.15	2.61	20.39 K	15.86 M	3.86	1.87	100.0	100.0	3.17 M	7.93 M	-2.5	0.0
1614	1396/03/10	7,820	7,900	7,800	7,802	-0.9	7,872	-0.01	1.28	4.0 K	3.14 M	0.68	0.37	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1615	1396/03/09	7,820	7,820	7,820	7,820	-0.67	7,873	0.0	0.0	200.0	156.4 K	0.03	0.02	100.0	100.0	156.4 K	156.4 K	1.0	0.0
1616	1396/03/08	7,901	7,901	7,850	7,901	0.38	7,873	0.03	0.65	13.85 K	10.93 M	1.89	1.26	100.0	100.0	5.46 M	3.64 M	1.5	0.0
1617	1396/03/07	7,901	8,079	7,901	7,901	0.39	7,871	0.01	2.25	3.47 K	2.75 M	0.51	0.29	100.0	100.0	917.31 K	687.98 K	1.33	0.0
1618	1396/03/06	8,050	8,100	8,050	8,085	2.82	7,870	0.09	0.62	4.89 K	3.96 M	0.83	0.36	100.0	100.0	1.98 M	988.94 K	2.0	0.0
1619	1396/03/03	7,900	8,000	7,900	7,900	0.52	7,863	0.05	1.27	7.03 K	5.59 M	1.33	0.42	100.0	100.0	931.21 K	798.18 K	1.17	0.0
1620	1396/03/01	7,899	7,900	7,899	7,900	0.52	7,859	0.0	0.01	1.76 K	1.39 M	0.33	0.1	100.0	100.0	462.66 K	694.0 K	-1.5	0.0
1621	1396/02/31	7,810	7,810	7,803	7,803	-0.8	7,859	-0.09	0.09	19.49 K	15.22 M	11.6	1.21	100.0	100.0	2.17 M	15.22 M	-7.0	0.0
1622	1396/02/30	7,775	7,945	7,775	7,945	1.0	7,866	0.0	2.19	704.0	552.26 K	0.44	0.04	100.0	100.0	276.13 K	276.13 K	1.0	0.0
1623	1396/02/27	7,945	7,945	7,945	7,945	1.0	7,866	0.0	0.0	401.0	318.59 K	0.06	0.02	100.0	100.0	159.3 K	318.59 K	-2.0	0.0
1624	1396/02/26	7,950	7,950	7,760	7,760	-1.36	7,866	-0.01	2.45	4.05 K	3.17 M	0.17	0.24	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1625	1396/02/25	7,850	7,850	7,750	7,750	-1.5	7,867	-0.01	1.29	2.0 K	1.56 M	0.08	0.12	100.0	100.0	781.34 K	1.56 M	-2.0	0.0
1626	1396/02/24	7,989	7,989	7,989	7,989	1.55	7,868	0.01	0.0	1.25 K	994.63 K	0.05	0.07	100.0	100.0	994.63 K	994.63 K	1.0	0.0
1627	1396/02/23	7,990	7,990	7,990	7,990	1.56	7,867	0.0	0.0	335.0	267.67 K	0.01	0.02	100.0	100.0	267.67 K	267.67 K	1.0	0.0
1628	1396/02/20	7,751	7,768	7,721	7,722	-2.15	7,867	-0.32	0.61	27.43 K	21.25 M	1.08	1.66	70.11	4.01	2.13 M	852.5 K	2.5	14.05 M
1629	1396/02/19	7,831	7,831	7,753	7,806	-2.49	7,892	-1.41	1.01	87.2 K	68.0 M	10.75	6.64	100.0	2.18	4.86 M	739.84 K	6.56	66.52 M
1630	1396/02/18	8,000	8,133	7,880	7,900	-1.24	8,005	0.08	3.21	8.53 K	6.93 M	1.19	0.67	100.0	95.96	2.31 M	1.33 M	1.74	279.89 K
1631	1396/02/17	8,000	8,000	8,000	8,000	0.01	7,999	0.0	0.0	4.0 K	3.2 M	0.42	0.26	100.0	0.0	3.2 M	0.0	0.0	3.2 M
1632	1396/02/16	7,895	7,905	7,852	7,900	-1.35	7,999	-0.11	0.67	12.28 K	9.68 M	1.05	0.83	100.0	49.42	1.21 M	1.6 M	-1.32	4.9 M
1633	1396/02/13	7,772	8,199	7,771	8,199	2.13	8,008	-0.25	5.51	15.04 K	11.76 M	0.92	1.06	100.0	32.43	1.18 M	1.27 M	-1.08	7.95 M
1634	1396/02/12	7,904	7,904	7,904	7,904	-1.56	8,028	-0.01	0.0	715.0	565.14 K	0.02	0.05	100.0	100.0	565.14 K	565.14 K	1.0	0.0
1635	1396/02/11	8,031	8,031	8,030	8,030	0.01	8,029	0.0	0.01	3.97 K	3.18 M	0.13	0.28	100.0	14.45	1.59 M	460.18 K	3.46	2.72 M
1636	1396/02/10	8,100	8,150	8,005	8,050	0.27	8,029	0.01	1.81	16.07 K	12.92 M	0.58	1.15	100.0	15.88	2.15 M	683.97 K	3.15	10.87 M
1637	1396/02/09	8,032	8,280	8,000	8,280	3.09	8,028	-0.05	3.5	22.94 K	18.36 M	0.93	1.7	100.0	9.6	2.62 M	440.62 K	5.95	16.6 M
1638	1396/02/06	8,250	8,353	8,112	8,140	2.12	8,032	0.77	2.97	37.68 K	31.01 M	2.07	3.14	100.0	13.36	3.88 M	828.66 K	4.68	26.87 M
1639	1396/02/04	7,800	8,250	7,719	8,250	3.58	7,971	0.08	6.88	68.39 K	54.57 M	14.85	7.92	100.0	100.0	5.46 M	6.06 M	-1.11	0.0
1640	1396/02/03	7,912	7,950	7,717	7,950	-0.26	7,965	-0.08	3.02	9.59 K	7.54 M	2.75	0.91	100.0	100.0	838.3 K	1.89 M	-2.25	0.0
1641	1396/02/02	7,971	7,971	7,970	7,970	-0.01	7,971	0.0	0.01	450.0	358.68 K	0.09	0.04	100.0	100.0	179.34 K	179.34 K	1.0	0.0
1642	1396/01/29	8,200	8,200	7,900	8,100	1.63	7,971	0.01	3.8	6.94 K	5.56 M	1.34	0.64	100.0	91.14	1.39 M	1.69 M	-1.22	492.0 K
1643	1396/01/28	8,100	8,100	7,880	7,951	-0.25	7,970	-0.01	2.79	5.66 K	4.49 M	0.9	0.53	100.0	100.0	898.16 K	1.12 M	-1.25	0.0
1644	1396/01/27	7,904	7,904	7,904	7,904	-0.84	7,971	0.0	0.0	381.0	301.14 K	0.04	0.03	100.0	100.0	150.57 K	150.57 K	1.0	0.0
1645	1396/01/26	7,811	7,902	7,810	7,902	-0.89	7,971	-0.03	1.18	4.03 K	3.18 M	0.43	0.33	100.0	79.11	1.06 M	2.51 M	-2.37	663.9 K
1646	1396/01/23	8,150	8,200	8,150	8,200	2.99	7,973	0.14	0.61	8.21 K	6.72 M	0.44	0.68	100.0	49.68	1.68 M	667.35 K	2.52	3.38 M
1647	1396/01/21	7,893	8,250	7,893	8,250	3.8	7,962	0.18	4.52	7.67 K	6.32 M	0.43	0.65	100.0	87.02	1.58 M	916.4 K	1.72	820.0 K
1648	1396/01/20	7,952	7,952	7,850	7,890	-0.78	7,948	-0.05	1.3	11.2 K	8.84 M	0.7	1.0	100.0	100.0	1.47 M	2.95 M	-2.0	0.0
1649	1396/01/19	8,200	8,325	7,710	7,710	-3.09	7,952	-0.05	7.98	18.92 K	14.98 M	1.48	1.72	100.0	100.0	2.14 M	2.5 M	-1.17	0.0
1650	1396/01/09	7,957	7,957	7,799	7,900	-0.72	7,956	-0.01	2.03	1.06 K	827.81 K	0.08	0.1	100.0	100.0	137.97 K	206.95 K	-1.5	0.0
1651	1396/01/08	7,999	7,999	7,686	7,999	-1.12	7,957	-1.64	4.07	55.28 K	42.59 M	13.91	6.61	100.0	100.0	1.94 M	6.08 M	-3.14	0.0
1652	1396/01/07	8,000	8,000	8,000	8,000	-1.14	8,090	-0.02	0.0	3.0 K	2.4 M	0.49	0.28	100.0	100.0	2.4 M	1.2 M	2.0	0.0
1653	1396/01/06	8,000	8,000	8,000	8,000	-1.15	8,092	-0.01	0.0	1.24 K	992.0 K	0.16	0.11	100.0	100.0	992.0 K	496.0 K	2.0	0.0
1654	1396/01/05	7,805	7,806	7,800	7,800	-3.69	8,093	-0.07	0.08	3.2 K	2.5 M	0.45	0.3	100.0	100.0	356.79 K	1.25 M	-3.5	0.0
1655	1395/12/28	7,999	8,399	7,999	8,399	3.69	8,099	-0.01	5.0	1.13 K	904.67 K	0.07	0.11	100.0	100.0	452.33 K	301.56 K	1.5	0.0
1656	1395/12/25	7,724	7,730	7,723	7,726	-4.96	8,100	-0.36	0.09	11.3 K	8.73 M	0.76	1.09	100.0	100.0	671.38 K	4.36 M	-6.5	0.0
1657	1395/12/24	7,755	7,910	7,752	7,910	-3.05	8,129	-0.37	2.04	13.89 K	10.85 M	0.97	1.38	100.0	100.0	1.21 M	2.17 M	-1.8	0.0
1658	1395/12/23	7,880	7,890	7,772	7,772	-4.95	8,159	-0.22	1.52	8.55 K	6.7 M	0.66	0.89	100.0	100.0	608.9 K	1.34 M	-2.2	0.0
1659	1395/12/22	7,881	7,881	7,880	7,880	-3.66	8,177	-0.02	0.01	1000.0	788.02 K	0.05	0.1	100.0	100.0	394.01 K	788.02 K	-2.0	0.0
1660	1395/12/21	7,951	8,000	7,880	7,900	-4.75	8,179	-1.39	1.52	47.01 K	37.15 M	4.31	6.09	100.0	96.15	3.38 M	3.97 M	-1.18	1.43 M
1661	1395/12/03	8,296	8,350	8,034	8,034	-3.16	8,294	-0.02	3.93	3.84 K	3.15 M	0.36	0.51	100.0	100.0	1.05 M	629.69 K	1.67	0.0
1662	1395/12/01	8,100	8,101	8,100	8,100	-2.54	8,296	-0.18	0.01	11.02 K	8.93 M	1.25	1.35	100.0	100.0	2.98 M	1.79 M	1.67	0.0
1663	1395/11/30	8,001	8,280	8,000	8,100	-2.56	8,311	-0.02	3.5	1.5 K	1.22 M	0.18	0.18	100.0	100.0	406.95 K	305.21 K	1.33	0.0
1664	1395/11/27	8,001	8,500	7,983	8,500	1.15	8,313	-1.07	6.48	35.91 K	28.73 M	8.66	5.29	100.0	100.0	7.18 M	7.18 M	1.0	0.0
1665	1395/11/26	7,990	7,990	7,989	7,989	-4.99	8,403	-0.07	0.01	2.27 K	1.82 M	0.53	0.34	100.0	100.0	453.78 K	1.82 M	-4.0	0.0
1666	1395/11/25	7,995	7,995	7,995	7,995	-4.99	8,409	-0.07	0.0	2.2 K	1.76 M	0.55	0.33	100.0	100.0	293.15 K	879.45 K	-3.0	0.0
1667	1395/11/24	7,999	7,999	7,999	7,999	-5.0	8,415	-0.06	0.0	2.05 K	1.64 M	0.15	0.3	100.0	100.0	409.35 K	327.48 K	1.25	0.0
1668	1395/11/20	7,999	7,999	7,999	7,999	-5.0	8,420	0.0	0.0	127.0	101.59 K	0.01	0.02	100.0	100.0	101.59 K	101.59 K	1.0	0.0
1669	1395/11/19	8,039	8,039	8,035	8,035	-4.99	8,420	-0.44	0.05	14.09 K	11.33 M	1.24	2.18	100.0	100.0	3.78 M	2.83 M	1.33	0.0
1670	1395/11/17	8,042	8,043	8,042	8,042	-5.0	8,457	-0.09	0.01	3.01 K	2.42 M	0.28	0.46	100.0	100.0	484.16 K	1.21 M	-2.5	0.0
1671	1395/11/13	8,042	8,628	8,042	8,628	1.93	8,465	0.0	7.29	893.0	756.24 K	0.08	0.13	100.0	100.0	189.06 K	378.12 K	-2.0	0.0
1672	1395/11/11	8,070	8,900	8,070	8,900	4.78	8,465	-0.34	10.29	51.4 K	43.2 M	16.26	10.12	2.61	75.4	225.15 K	2.51 M	-11.13	-31.45 M
1673	1395/11/10	8,074	8,074	8,074	8,074	-4.99	8,494	-0.05	0.0	1.35 K	1.09 M	0.45	0.26	100.0	100.0	363.33 K	545.0 K	-1.5	0.0
1674	1395/11/09	8,074	8,074	8,074	8,074	-4.99	8,498	0.0	0.0	150.0	121.11 K	0.04	0.03	100.0	100.0	121.11 K	121.11 K	1.0	0.0
1675	1395/11/06	8,075	8,075	8,075	8,075	-5.0	8,498	-0.02	0.0	900.0	726.75 K	0.19	0.16	100.0	100.0	181.69 K	726.75 K	-4.0	0.0
1676	1395/11/05	8,090	8,090	8,090	8,090	-4.99	8,500	-0.18	0.0	5.48 K	4.44 M	1.47	0.87	100.0	100.0	554.57 K	4.44 M	-8.0	0.0
1677	1395/11/04	8,120	8,120	8,110	8,110	-4.99	8,515	-0.25	0.12	7.92 K	6.42 M	1.15	1.33	100.0	100.0	642.44 K	6.42 M	-10.0	0.0
1678	1395/11/02	8,111	8,111	8,111	8,111	-4.99	8,536	-0.01	0.0	407.0	330.12 K	0.06	0.06	100.0	100.0	165.06 K	330.12 K	-2.0	0.0
1679	1395/10/29	8,127	8,180	8,127	8,150	-4.72	8,537	-0.2	0.65	6.37 K	5.18 M	0.86	1.01	100.0	100.0	517.74 K	1.29 M	-2.5	0.0
1680	1395/10/28	8,169	8,169	8,135	8,135	-5.0	8,554	-0.11	0.42	3.52 K	2.86 M	0.52	0.55	100.0	100.0	408.93 K	2.86 M	-7.0	0.0
1681	1395/10/27	8,400	8,400	8,400	8,400	-1.91	8,563	-0.01	0.0	497.0	417.48 K	0.07	0.07	100.0	100.0	417.48 K	417.48 K	1.0	0.0
1682	1395/10/26	8,301	8,310	8,201	8,300	-3.6	8,564	-0.53	1.33	23.6 K	19.59 M	7.48	3.58	100.0	100.0	3.92 M	4.9 M	-1.25	0.0
1683	1395/10/25	8,500	8,500	8,500	8,500	-1.29	8,610	-0.01	0.0	1000.0	850.0 K	0.34	0.15	100.0	100.0	850.0 K	850.0 K	1.0	0.0
1684	1395/10/22	8,321	8,321	8,200	8,300	-3.84	8,611	-0.23	1.48	8.42 K	6.94 M	2.87	1.28	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1685	1395/10/20	8,210	8,210	8,210	8,210	-4.89	8,631	-0.01	0.0	353.0	289.81 K	0.1	0.05	100.0	100.0	289.81 K	289.81 K	1.0	0.0
1686	1395/10/19	8,207	8,207	8,207	8,207	-4.99	8,632	-0.07	0.0	2.4 K	1.97 M	0.45	0.35	100.0	100.0	492.42 K	984.84 K	-2.0	0.0
1687	1395/10/18	8,216	8,217	8,216	8,216	-5.0	8,638	-0.12	0.01	3.61 K	2.97 M	0.51	0.53	100.0	100.0	423.72 K	988.68 K	-2.33	0.0
1688	1395/10/14	8,400	8,400	8,400	8,400	-2.87	8,648	0.0	0.0	33.0	27.72 K	0.0	0.0	100.0	100.0	27.72 K	27.72 K	1.0	0.0
1689	1395/10/13	8,399	8,499	8,399	8,420	-2.77	8,648	-0.14	1.19	8.24 K	6.94 M	1.0	1.22	100.0	100.0	6.94 M	770.7 K	9.0	0.0
1690	1395/10/12	8,237	8,400	8,237	8,400	-3.11	8,660	-0.12	1.98	3.83 K	3.17 M	0.51	0.54	100.0	100.0	633.16 K	1.58 M	-2.5	0.0
1691	1395/10/11	8,265	8,265	8,265	8,265	-5.0	8,670	-0.34	0.0	11.13 K	9.2 M	1.25	1.61	100.0	100.0	3.07 M	2.3 M	1.33	0.0
1692	1395/10/08	8,298	8,298	8,298	8,298	-4.99	8,700	-0.39	0.0	12.4 K	10.29 M	1.87	0.97	100.0	100.0	2.06 M	1.47 M	1.4	0.0
1693	1395/10/07	8,310	8,310	8,310	8,310	-5.0	8,734	-0.15	0.0	4.75 K	3.94 M	0.57	0.34	100.0	100.0	492.99 K	1.97 M	-4.0	0.0
1694	1395/10/06	8,334	8,336	8,334	8,336	-4.97	8,747	-0.28	0.02	9.2 K	7.67 M	1.37	0.62	100.0	100.0	851.98 K	2.56 M	-3.0	0.0
1695	1395/10/05	8,334	8,334	8,334	8,334	-4.99	8,772	0.0	0.0	140.0	116.68 K	0.02	0.01	100.0	100.0	116.68 K	116.68 K	1.0	0.0
1696	1395/10/04	8,388	8,398	8,381	8,381	-5.0	8,772	-0.57	0.2	18.03 K	15.12 M	2.78	1.28	100.0	100.0	944.83 K	3.78 M	-4.0	0.0
1697	1395/10/01	8,746	8,746	8,746	8,746	-0.86	8,822	0.0	0.0	1000.0	874.6 K	0.11	0.07	100.0	100.0	874.6 K	874.6 K	1.0	0.0
1698	1395/09/30	8,482	8,482	8,415	8,415	-4.99	8,822	-0.4	0.8	13.02 K	10.97 M	1.67	0.84	100.0	100.0	1.57 M	2.19 M	-1.4	0.0
1699	1395/09/29	8,550	8,560	8,481	8,481	-4.28	8,857	-0.03	0.93	1.27 K	1.09 M	0.15	0.08	100.0	100.0	271.84 K	543.69 K	-2.0	0.0
1700	1395/09/28	8,481	8,490	8,481	8,481	-4.42	8,860	-0.15	0.11	5.2 K	4.41 M	0.7	0.32	100.0	100.0	734.62 K	1.47 M	-2.0	0.0
1701	1395/09/24	8,501	8,850	8,501	8,524	-4.12	8,873	-0.19	4.11	12.0 K	10.39 M	1.74	0.77	100.0	100.0	2.6 M	3.46 M	-1.33	0.0
1702	1395/09/23	8,701	8,701	8,500	8,511	-4.63	8,890	-0.38	2.36	16.0 K	13.74 M	4.2	1.04	100.0	6.2	1.72 M	851.3 K	2.02	12.88 M
1703	1395/09/22	8,560	8,920	8,560	8,920	-0.12	8,924	-0.08	4.21	4.42 K	3.83 M	0.99	0.27	100.0	100.0	1.92 M	766.37 K	2.5	0.0
1704	1395/09/21	8,578	8,605	8,578	8,605	-3.75	8,931	-0.1	0.31	4.1 K	3.53 M	1.11	0.25	100.0	100.0	1.76 M	1.18 M	1.5	0.0
1705	1395/09/20	8,548	8,548	8,548	8,548	-4.41	8,940	-0.02	0.0	634.0	541.94 K	0.11	0.04	100.0	100.0	541.94 K	541.94 K	1.0	0.0
1706	1395/09/17	8,546	8,585	8,545	8,545	-4.71	8,942	-0.28	0.47	9.37 K	8.01 M	1.73	0.59	100.0	100.0	2.67 M	4.0 M	-1.5	0.0
1707	1395/09/16	8,545	8,545	8,545	8,545	-4.72	8,967	-0.01	0.0	550.0	469.98 K	0.02	0.03	100.0	100.0	234.99 K	469.98 K	-2.0	0.0
1708	1395/09/15	8,750	9,000	8,656	9,000	0.21	8,968	-0.14	3.97	7.7 K	6.7 M	0.22	0.48	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1709	1395/09/14	8,700	9,133	8,700	9,133	1.69	8,981	0.0	4.98	266.0	237.92 K	0.01	0.02	100.0	100.0	118.96 K	79.31 K	1.5	0.0
1710	1395/09/13	9,010	9,010	8,600	9,000	-0.06	8,981	-0.27	4.77	10.62 K	9.18 M	0.27	0.67	100.0	100.0	1.84 M	3.06 M	-1.67	0.0
1711	1395/09/09	9,100	9,100	8,660	9,000	-0.08	9,005	-0.02	5.08	7.93 K	7.11 M	0.21	0.47	100.0	100.0	888.36 K	1.78 M	-2.0	0.0
1712	1395/09/07	8,999	9,097	8,950	9,097	5.0	9,007	3.96	1.64	130.52 K	118.57 M	11.17	12.35	84.69	31.73	5.29 M	2.09 M	2.53	62.8 M
1713	1395/09/06	8,781	9,027	8,781	8,999	4.65	8,664	0.76	2.8	26.31 K	23.67 M	1.77	2.64	100.0	100.0	3.38 M	1.97 M	1.71	0.0
1714	1395/09/03	8,500	8,982	8,500	8,972	4.87	8,599	0.51	5.67	28.5 K	25.08 M	3.06	3.11	100.0	100.0	3.58 M	1.48 M	2.43	0.0
1715	1395/09/02	8,371	8,371	8,360	8,360	-2.29	8,555	-0.01	0.13	500.0	418.44 K	0.04	0.05	100.0	100.0	139.48 K	418.44 K	-3.0	0.0
1716	1395/09/01	8,736	8,400	8,400	8,400	-1.85	8,556	-0.02	0.0	2.1 K	1.77 M	0.16	0.22	100.0	100.0	883.68 K	883.68 K	1.0	0.0
1717	1395/08/29	8,303	8,303	8,303	8,303	-3.0	8,558	-0.02	0.0	1000.0	830.3 K	0.07	0.09	100.0	100.0	415.15 K	830.3 K	-2.0	0.0
1718	1395/08/26	8,570	8,650	8,401	8,401	-1.87	8,560	-0.01	2.96	42.15 K	36.07 M	4.01	4.83	100.0	100.0	5.15 M	18.03 M	-3.5	0.0
1719	1395/08/25	8,561	8,600	8,561	8,600	0.46	8,561	0.0	0.46	840.0	719.96 K	0.08	0.09	100.0	100.0	719.96 K	239.99 K	3.0	0.0
1720	1395/08/24	8,570	8,780	8,570	8,650	1.18	8,561	0.14	2.45	18.77 K	16.25 M	2.66	1.46	100.0	100.0	4.06 M	2.03 M	2.0	0.0
1721	1395/08/23	8,450	8,819	8,450	8,560	0.14	8,549	0.01	4.37	1.34 K	1.16 M	0.16	0.1	100.0	100.0	289.79 K	231.83 K	1.25	0.0
1722	1395/08/22	8,500	8,500	8,500	8,500	-0.6	8,548	-0.04	0.0	10.44 K	8.87 M	1.4	0.8	100.0	100.0	2.22 M	2.96 M	-1.33	0.0
1723	1395/08/19	8,467	8,870	8,155	8,750	1.93	8,551	-0.38	8.77	21.16 K	17.64 M	5.56	1.73	100.0	100.0	1.96 M	2.52 M	-1.29	0.0
1724	1395/08/18	8,420	8,452	8,408	8,452	-1.55	8,584	-0.01	0.52	966.0	814.21 K	0.23	0.08	100.0	100.0	271.4 K	407.1 K	-1.5	0.0
1725	1395/08/17	8,413	8,870	8,413	8,790	2.4	8,585	0.01	5.43	1.35 K	1.18 M	0.28	0.1	100.0	100.0	588.82 K	235.53 K	2.5	0.0
1726	1395/08/16	8,900	8,970	8,500	8,500	-1.01	8,584	-0.03	5.53	7.06 K	6.02 M	0.86	0.53	100.0	100.0	859.5 K	1.0 M	-1.17	0.0
1727	1395/08/15	8,995	8,995	8,502	8,502	-0.97	8,587	0.02	5.8	6.71 K	5.79 M	0.8	0.5	100.0	100.0	2.9 M	827.47 K	3.5	0.0
1728	1395/08/12	8,800	8,800	8,320	8,577	-0.13	8,585	-0.03	5.77	2.93 K	2.47 M	0.27	0.21	100.0	100.0	411.01 K	308.26 K	1.33	0.0
1729	1395/08/11	8,590	8,900	8,420	8,420	-1.98	8,588	-0.02	5.7	2.82 K	2.38 M	0.22	0.2	100.0	100.0	1.19 M	794.65 K	1.5	0.0
1730	1395/08/10	8,500	8,590	8,415	8,590	-0.03	8,590	-0.03	2.08	4.4 K	3.74 M	0.36	0.29	100.0	100.0	934.7 K	934.7 K	1.0	0.0
1731	1395/08/09	8,599	8,600	8,311	8,460	-1.95	8,593	-0.41	3.48	24.3 K	20.41 M	2.67	1.64	100.0	100.0	2.55 M	5.1 M	-2.0	0.0
1732	1395/08/08	8,232	8,440	8,232	8,367	-3.15	8,628	-0.13	2.53	7.73 K	6.49 M	0.66	0.36	100.0	100.0	811.25 K	1.08 M	-1.33	0.0
1733	1395/08/05	8,499	8,500	8,499	8,500	-1.77	8,639	-0.16	0.01	14.4 K	12.24 M	1.46	0.69	100.0	100.0	2.45 M	4.08 M	-1.67	0.0
1734	1395/08/04	8,500	8,500	8,500	8,500	-1.92	8,653	-0.15	0.0	12.06 K	10.25 M	1.49	0.57	100.0	100.0	2.05 M	5.13 M	-2.5	0.0
1735	1395/08/03	8,666	8,666	8,666	8,666	0.0	8,666	0.0	0.0	2.97 K	2.57 M	0.11	0.12	100.0	100.0	1.29 M	2.57 M	-2.0	0.0
1736	1395/08/02	8,751	8,751	8,570	8,570	-1.08	8,666	0.02	2.11	8.26 K	7.19 M	0.31	0.34	100.0	100.0	898.94 K	1.8 M	-2.0	0.0
1737	1395/08/01	8,900	9,040	8,721	8,810	2.2	8,664	0.51	3.66	20.97 K	18.79 M	0.84	0.86	100.0	100.0	3.13 M	1.57 M	2.0	0.0
1738	1395/07/28	8,600	8,900	8,600	8,700	0.96	8,620	0.03	3.49	5.13 K	4.46 M	0.21	0.21	100.0	100.0	892.38 K	892.38 K	1.0	0.0
1739	1395/07/27	8,990	8,990	8,950	8,988	4.39	8,617	0.08	0.45	3.15 K	2.83 M	0.13	0.13	100.0	100.0	707.32 K	282.93 K	2.5	0.0
1740	1395/07/26	8,300	8,797	8,300	8,797	4.99	8,610	2.76	5.99	99.75 K	87.27 M	10.31	5.01	100.0	92.35	10.91 M	2.44 M	4.47	6.68 M
1741	1395/07/25	8,540	8,540	8,498	8,500	1.49	8,379	0.05	0.49	4.53 K	3.85 M	0.48	0.22	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1742	1395/07/24	8,749	8,749	8,202	8,400	0.63	8,375	0.34	6.67	11.81 K	10.31 M	1.3	0.55	100.0	100.0	2.58 M	2.06 M	1.25	0.0
1743	1395/07/19	8,350	8,350	8,200	8,220	-1.55	8,347	-0.02	1.83	3.49 K	2.88 M	0.31	0.15	100.0	100.0	411.79 K	720.64 K	-1.75	0.0
1744	1395/07/18	8,300	8,438	8,300	8,355	0.07	8,349	0.0	1.66	1.29 K	1.08 M	0.12	0.05	100.0	100.0	270.67 K	180.45 K	1.5	0.0
1745	1395/07/14	8,300	8,360	8,300	8,320	-0.45	8,349	-0.11	0.72	27.27 K	22.65 M	2.46	1.16	100.0	100.0	5.66 M	4.53 M	1.25	0.0
1746	1395/07/13	8,550	8,550	8,220	8,300	-0.72	8,358	-0.02	4.01	3.54 K	2.92 M	0.25	0.15	100.0	100.0	324.71 K	730.6 K	-2.25	0.0
1747	1395/07/12	8,173	8,210	8,172	8,200	-2.05	8,360	-0.14	0.47	9.95 K	8.14 M	0.25	0.41	100.0	100.0	1.16 M	1.36 M	-1.17	0.0
1748	1395/07/11	8,480	8,480	8,360	8,360	-0.1	8,372	0.05	1.44	13.28 K	11.17 M	0.35	0.49	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1749	1395/07/10	8,600	8,600	8,422	8,590	2.69	8,368	0.04	2.11	2.12 K	1.82 M	0.05	0.08	100.0	100.0	606.67 K	606.67 K	1.0	0.0
1750	1395/07/07	8,600	8,698	8,600	8,600	3.45	8,365	0.63	1.14	26.47 K	22.84 M	0.53	0.99	100.0	100.0	3.81 M	2.54 M	1.5	0.0
1751	1395/07/06	8,449	8,690	8,449	8,648	4.41	8,313	0.36	2.85	18.4 K	15.71 M	0.38	0.65	100.0	100.0	1.96 M	982.14 K	2.0	0.0
1752	1395/07/05	8,168	8,351	8,168	8,351	4.99	8,283	4.14	2.24	135.56 K	113.09 M	5.65	5.39	77.85	71.21	9.78 M	4.03 M	2.43	7.51 M
1753	1395/07/04	8,000	8,000	7,951	8,000	0.58	7,954	0.0	0.62	5.77 K	4.59 M	0.24	0.22	100.0	13.36	918.46 K	306.8 K	2.99	3.98 M
1754	1395/07/03	7,950	8,100	7,950	8,099	1.94	7,954	0.11	1.89	17.84 K	14.32 M	0.81	0.61	100.0	75.13	2.05 M	1.79 M	1.14	3.56 M
1755	1395/06/31	7,677	7,900	7,677	7,900	-1.2	7,945	-0.64	2.9	70.41 K	55.48 M	7.62	2.65	100.0	100.0	18.49 M	7.93 M	2.33	0.0
1756	1395/06/29	7,740	7,740	7,663	7,673	-4.34	7,996	-0.31	1.0	12.26 K	9.44 M	1.12	0.39	100.0	99.92	1.18 M	1.35 M	-1.14	7.66 K
1757	1395/06/28	7,654	7,700	7,654	7,700	-4.38	8,021	-0.4	0.6	13.59 K	10.44 M	0.99	0.44	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1758	1395/06/27	7,668	7,675	7,668	7,675	-4.91	8,053	-0.22	0.09	7.02 K	5.39 M	0.35	0.23	100.0	100.0	897.8 K	1.08 M	-1.2	0.0
1759	1395/06/24	7,755	7,900	7,702	7,710	-4.67	8,071	-0.21	2.57	7.53 K	5.82 M	0.33	0.25	100.0	100.0	581.73 K	969.55 K	-1.67	0.0
1760	1395/06/23	7,753	7,755	7,701	7,755	-4.28	8,088	-0.17	0.7	5.83 K	4.5 M	0.24	0.19	100.0	100.0	749.46 K	1.5 M	-2.0	0.0
1761	1395/06/21	7,999	7,999	7,900	7,900	-2.85	8,102	-0.37	1.25	20.95 K	16.55 M	1.06	0.71	100.0	98.8	2.76 M	8.18 M	-2.96	198.0 K
1762	1395/06/20	7,900	7,900	7,821	7,899	-3.44	8,132	-0.59	1.01	27.34 K	21.59 M	1.28	0.82	100.0	100.0	2.4 M	3.08 M	-1.29	0.0
1763	1395/06/17	7,908	7,984	7,859	7,982	-3.51	8,180	-1.11	1.59	38.45 K	30.33 M	1.49	1.21	100.0	100.0	1.52 M	3.79 M	-2.5	0.0
1764	1395/06/16	7,911	7,912	7,908	7,908	-5.0	8,272	-0.62	0.05	20.21 K	15.99 M	0.83	0.65	100.0	100.0	1.78 M	1.6 M	1.11	0.0
1765	1395/06/15	8,200	8,200	7,935	7,935	-4.99	8,324	-0.34	3.34	12.21 K	9.74 M	0.5	0.4	100.0	100.0	974.26 K	1.39 M	-1.43	0.0
1766	1395/06/14	8,000	8,000	8,000	8,000	-4.21	8,352	0.0	0.0	165.0	132.0 K	0.0	0.01	100.0	100.0	132.0 K	132.0 K	1.0	0.0
1767	1395/06/13	8,175	8,460	8,023	8,023	-5.0	8,352	-1.1	5.45	35.62 K	28.59 M	0.86	1.23	100.0	100.0	1.19 M	3.18 M	-2.67	0.0
1768	1395/06/10	8,202	8,340	8,172	8,172	-5.0	8,445	-1.83	2.06	60.49 K	49.51 M	1.63	2.32	100.0	85.38	2.15 M	4.7 M	-2.18	7.24 M
1769	1395/06/09	8,480	8,480	8,300	8,300	-3.67	8,602	-0.16	2.17	12.77 K	10.78 M	0.27	0.5	100.0	100.0	980.15 K	2.7 M	-2.75	0.0
1770	1395/06/08	8,939	8,939	8,312	8,650	0.34	8,616	-0.06	7.54	13.1 K	11.22 M	0.27	0.52	100.0	100.0	1.25 M	1.12 M	1.11	0.0
1771	1395/06/07	8,700	8,931	8,251	8,739	2.04	8,621	0.67	8.24	48.82 K	42.71 M	0.81	2.1	87.88	90.68	2.35 M	2.58 M	-1.1	-1.2 M
1772	1395/06/06	8,011	8,848	8,011	8,700	3.24	8,564	1.63	10.45	72.53 K	63.31 M	1.59	3.58	95.79	60.15	3.03 M	1.66 M	1.83	22.56 M
1773	1395/06/03	8,454	8,692	8,454	8,580	2.25	8,427	0.43	2.82	38.05 K	32.51 M	0.98	2.0	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1774	1395/06/02	8,434	8,434	8,041	8,432	-0.38	8,391	-0.86	4.89	66.4 K	55.03 M	2.47	4.17	100.0	100.0	2.2 M	3.06 M	-1.39	0.0
1775	1395/06/01	8,086	8,297	8,085	8,085	-4.99	8,464	-0.54	2.62	17.47 K	14.14 M	0.74	0.73	100.0	100.0	565.44 K	1.77 M	-3.13	0.0
1776	1395/05/31	8,357	8,699	8,357	8,357	-4.99	8,510	-3.25	4.09	105.81 K	88.49 M	30.45	4.58	100.0	58.25	4.66 M	3.22 M	1.45	36.94 M
1777	1395/05/30	8,360	8,360	8,360	8,360	-4.99	8,796	-0.03	0.0	1000.0	836.0 K	0.04	0.04	100.0	100.0	836.0 K	836.0 K	1.0	0.0
1778	1395/05/27	8,367	8,367	8,367	8,367	-5.0	8,799	-0.09	0.0	3.02 K	2.53 M	0.12	0.11	100.0	100.0	505.7 K	2.53 M	-5.0	0.0
1779	1395/05/26	8,386	8,386	8,386	8,386	-5.0	8,807	-0.23	0.0	7.12 K	5.97 M	0.28	0.2	100.0	100.0	746.46 K	5.97 M	-8.0	0.0
1780	1395/05/25	8,388	8,388	8,388	8,388	-4.99	8,827	-0.02	0.0	589.0	494.05 K	0.02	0.02	100.0	100.0	164.68 K	494.05 K	-3.0	0.0
1781	1395/05/24	8,405	8,405	8,403	8,403	-5.0	8,829	-0.18	0.02	5.65 K	4.74 M	0.23	0.16	100.0	100.0	677.66 K	4.74 M	-7.0	0.0
1782	1395/05/23	8,810	9,001	8,800	8,999	24.85	8,845	22.71	2.28	107.02 K	94.66 M	28.82	3.66	100.0	38.59	6.31 M	2.61 M	2.42	58.13 M
1783	1395/05/11	9,707	9,707	9,707	9,707	5.0	9,278	0.36	0.0	8.57 K	8.32 M	3.06	0.3	100.0	100.0	4.16 M	1.66 M	2.5	0.0
1784	1395/05/10	9,686	9,686	9,686	9,686	5.0	9,245	0.22	0.0	5.2 K	5.04 M	2.01	0.17	100.0	100.0	5.04 M	1.68 M	3.0	0.0
1785	1395/05/06	9,683	9,683	9,683	9,683	5.0	9,225	0.03	0.0	700.0	677.81 K	0.2	0.02	100.0	100.0	677.81 K	677.81 K	1.0	0.0
1786	1395/05/04	9,672	9,672	9,672	9,672	4.99	9,222	0.11	0.0	2.5 K	2.42 M	0.54	0.08	100.0	100.0	2.42 M	805.03 K	3.0	0.0
1787	1395/05/03	9,666	9,666	9,666	9,666	5.0	9,212	0.07	0.0	1.6 K	1.55 M	0.23	0.05	100.0	100.0	1.55 M	515.52 K	3.0	0.0
1788	1395/05/02	9,650	9,650	9,650	9,650	4.99	9,206	0.16	0.0	4.0 K	3.86 M	0.46	0.12	100.0	100.0	3.86 M	771.04 K	5.0	0.0
1789	1395/04/30	9,633	9,633	9,633	9,633	4.99	9,191	0.17	0.0	4.14 K	3.98 M	0.47	0.12	100.0	100.0	1.99 M	1.33 M	1.5	0.0
1790	1395/04/29	9,611	9,611	9,611	9,611	4.99	9,175	0.23	0.0	5.55 K	5.33 M	0.13	0.17	100.0	100.0	1.78 M	888.22 K	2.0	0.0
1791	1395/04/28	9,581	9,581	9,581	9,581	5.0	9,154	0.32	0.0	7.71 K	7.39 M	0.13	0.23	100.0	100.0	7.39 M	1.06 M	7.0	0.0
1792	1395/04/27	9,527	9,527	9,527	9,527	4.99	9,125	0.56	0.0	13.44 K	12.81 M	0.21	0.35	100.0	100.0	12.81 M	3.2 M	4.0	0.0
1793	1395/04/26	9,476	9,476	9,476	9,476	5.0	9,074	0.54	0.0	13.03 K	12.34 M	0.17	0.35	95.97	100.0	3.95 M	2.06 M	1.92	-497.49 K
1794	1395/04/23	9,021	9,470	8,701	9,470	4.92	9,025	-0.01	8.84	4.62 K	4.16 M	0.05	0.12	100.0	100.0	693.84 K	693.84 K	1.0	0.0
1795	1395/04/22	9,149	9,149	9,021	9,021	-4.99	9,026	-4.94	1.42	176.9 K	159.68 M	2.64	6.19	75.08	29.91	3.24 M	6.82 M	-2.11	72.13 M
1796	1395/04/21	9,371	9,400	9,370	9,370	-5.0	9,495	-3.73	0.32	89.79 K	84.15 M	1.83	3.72	44.32	6.23	1.86 M	748.59 K	2.49	32.06 M
1797	1395/04/20	9,800	9,800	9,527	9,527	-5.0	9,863	-1.65	2.87	41.5 K	39.64 M	1.01	1.77	53.35	1.8	1.41 M	357.26 K	3.95	20.43 M
1798	1395/04/19	9,802	10,000	9,802	10,000	-3.07	10,028	-2.8	2.02	67.39 K	66.06 M	2.42	3.36	49.51	25.81	1.72 M	2.84 M	-1.65	15.66 M
1799	1395/04/15	10,314	10,382	10,312	10,312	-4.99	10,317	-4.95	0.68	135.71 K	140.02 M	23.25	10.22	81.59	63.17	9.52 M	22.11 M	-2.32	25.8 M
1800	1395/04/14	10,314	10,314	10,314	10,314	-4.99	10,854	-0.02	0.0	396.0	408.43 K	0.06	0.03	100.0	100.0	102.11 K	204.22 K	-2.0	0.0
1801	1395/04/13	10,318	10,318	10,318	10,318	-5.0	10,856	-0.05	0.0	1000.0	1.03 M	0.15	0.08	100.0	100.0	1.03 M	343.93 K	3.0	0.0
1802	1395/04/12	10,321	10,321	10,321	10,321	-5.0	10,861	-0.03	0.0	700.0	722.47 K	0.05	0.05	100.0	100.0	361.24 K	722.47 K	-2.0	0.0
1803	1395/04/09	10,328	10,328	10,328	10,328	-4.99	10,864	-0.06	0.0	1.51 K	1.56 M	0.07	0.11	100.0	100.0	259.58 K	1.56 M	-6.0	0.0
1804	1395/04/08	10,439	10,439	10,439	10,439	-5.0	10,871	-1.06	0.0	25.58 K	26.7 M	1.43	2.16	100.0	100.0	6.67 M	5.34 M	1.25	0.0
1805	1395/04/06	10,457	10,464	10,457	10,457	-5.0	10,988	-0.17	0.07	4.18 K	4.37 M	0.24	0.36	18.67	83.73	203.91 K	522.65 K	-2.56	-2.84 M
1806	1395/04/05	10,465	10,465	10,465	10,465	-4.99	11,007	-0.07	0.0	1.78 K	1.86 M	0.1	0.15	100.0	100.0	465.69 K	931.39 K	-2.0	0.0
1807	1395/04/02	11,200	11,200	10,640	10,640	-8.75	11,015	-5.53	5.26	33.59 K	36.99 M	1.01	3.39	39.45	41.21	858.42 K	3.05 M	-3.55	-651.01 K
1808	1395/03/25	12,932	12,932	12,932	12,932	-5.0	13,400	-1.56	0.0	37.4 K	48.36 M	1.44	4.64	100.0	100.0	5.37 M	24.18 M	-4.5	0.0
1809	1395/03/24	12,999	12,999	12,999	12,999	-5.0	13,612	-0.52	0.0	12.49 K	16.24 M	0.53	1.59	100.0	100.0	5.41 M	16.24 M	-3.0	0.0
1810	1395/03/23	13,005	13,005	13,005	13,005	-5.0	13,683	-0.04	0.0	1.08 K	1.4 M	0.05	0.13	100.0	100.0	700.32 K	700.32 K	1.0	0.0
1811	1395/03/22	13,015	13,015	13,015	13,015	-5.0	13,689	-0.08	0.0	1.94 K	2.52 M	0.08	0.23	100.0	100.0	504.98 K	2.52 M	-5.0	0.0
1812	1395/03/19	13,658	13,658	13,658	13,658	-4.99	13,700	-4.7	0.0	113.0 K	154.34 M	18.58	55.14	46.9	100.0	24.13 M	11.87 M	2.03	-81.95 M
1813	1395/03/18	13,662	13,662	13,662	13,662	-5.0	14,376	-0.03	0.0	911.0	1.24 M	0.15	0.43	98.9	100.0	410.32 K	1.24 M	-3.03	-13.66 K
1814	1395/03/17	13,671	13,671	13,671	13,671	-5.0	14,381	-0.06	0.0	1.55 K	2.12 M	0.27	0.72	100.0	100.0	353.4 K	1.06 M	-3.0	0.0
1815	1395/03/16	13,672	13,672	13,672	13,672	-5.0	14,390	-0.01	0.0	100.0	136.72 K	0.02	0.04	100.0	100.0	136.72 K	136.72 K	1.0	0.0
1816	1395/03/11	13,679	13,679	13,679	13,679	-4.99	14,391	-0.05	0.0	1.2 K	1.64 M	0.22	0.5	100.0	100.0	819.37 K	819.37 K	1.0	0.0
1817	1395/03/09	13,832	13,832	13,832	13,832	-4.99	14,398	-1.11	0.0	26.65 K	36.86 M	165.09	122.84	100.0	100.0	12.29 M	36.86 M	-3.0	0.0
1818	1395/03/08	13,833	13,833	13,833	13,833	-5.0	14,559	-0.01	0.0	307.0	424.67 K	2.19	1.48	96.74	100.0	205.42 K	212.34 K	-1.03	-13.83 K
1819	1395/03/04	13,834	13,834	13,834	13,834	-5.0	14,561	-0.01	0.0	200.0	276.68 K	1.72	0.96	100.0	100.0	138.34 K	276.68 K	-2.0	0.0
1820	1395/02/19	13,835	13,835	13,835	13,835	-5.0	14,562	-0.01	0.0	100.0	138.35 K	0.9	0.45	100.0	100.0	138.35 K	138.35 K	1.0	0.0
1821	1395/02/06	13,836	13,836	13,836	13,836	-5.0	14,563	-0.01	0.0	100.0	138.36 K	0.43	0.42	100.0	100.0	138.36 K	138.36 K	1.0	0.0
1822	1395/02/05	13,837	13,837	13,837	13,837	-5.0	14,564	-0.01	0.0	100.0	138.37 K	0.4	0.38	100.0	100.0	138.37 K	138.37 K	1.0	0.0
1823	1395/01/29	13,838	13,838	13,838	13,838	-5.0	14,565	-0.01	0.0	200.0	276.76 K	0.73	0.73	100.0	100.0	276.76 K	276.76 K	1.0	0.0
1824	1395/01/21	13,838	13,838	13,838	13,838	-5.0	14,566	0.0	0.0	81.0	112.09 K	0.25	0.25	100.0	100.0	112.09 K	112.09 K	1.0	0.0
1825	1395/01/18	13,838	13,838	13,838	13,838	-5.0	14,566	0.0	0.0	76.0	105.17 K	0.19	0.19	100.0	100.0	105.17 K	105.17 K	1.0	0.0
1826	1395/01/16	13,842	13,842	13,842	13,842	-5.0	14,566	-0.03	0.0	702.0	971.71 K	2.7	2.7	100.0	100.0	485.85 K	971.71 K	-2.0	0.0
1827	1395/01/15	13,843	13,843	13,843	13,843	-5.0	14,570	-0.01	0.0	200.0	276.86 K	0.63	0.63	100.0	100.0	276.86 K	276.86 K	1.0	0.0
1828	1395/01/10	13,845	13,845	13,845	13,845	-5.0	14,571	-0.01	0.0	320.0	443.04 K	1	1	100.0	100.0	221.52 K	221.52 K	1.0	0.0