سوابق شلرد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,620	5,780	5,620	5,780	3.77	5,760	3.41	2.85	8.38 M	4.83 B	18.84	18.77	75.37	98.8	74.26 M	46.76 M	1.59	-1.13 B
2	1403/06/26	5,430	5,430	5,430	5,430	-2.86	5,570	-0.36	0.0	459.44 K	249.48 M	0.83	1.06	100.0	100.0	19.19 M	49.9 M	-2.6	0.0
3	1403/06/25	5,450	5,450	5,450	5,450	-2.85	5,590	-0.36	0.0	370.36 K	201.84 M	0.69	0.89	38.57	100.0	7.79 M	50.46 M	-6.48	-123.99 M
4	1403/06/24	5,480	5,480	5,480	5,480	-2.84	5,610	-0.53	0.0	760.81 K	416.92 M	1.39	1.19	100.0	100.0	18.13 M	83.38 M	-4.6	0.0
5	1403/06/21	5,490	5,490	5,490	5,490	-2.83	5,640	-0.18	0.0	314.51 K	172.66 M	0.57	0.39	100.0	100.0	10.79 M	57.55 M	-5.33	0.0
6	1403/06/20	5,500	5,500	5,500	5,500	-3.0	5,650	-0.35	0.0	318.11 K	174.96 M	0.52	0.3	87.47	100.0	10.93 M	34.99 M	-3.2	-21.93 M
7	1403/06/19	5,550	5,550	5,550	5,550	-2.97	5,670	-0.87	0.0	1.01 M	560.12 M	1.48	0.86	92.07	100.0	15.17 M	80.02 M	-5.28	-44.4 M
8	1403/06/18	5,560	5,560	5,560	5,560	-2.97	5,720	-0.17	0.0	274.83 K	152.81 M	0.41	0.22	100.0	100.0	9.55 M	76.4 M	-8.0	0.0
9	1403/06/17	5,600	5,600	5,600	5,600	-2.95	5,730	-0.69	0.0	814.2 K	455.95 M	1.54	0.52	100.0	100.0	35.07 M	113.99 M	-3.25	0.0
10	1403/06/13	5,670	5,670	5,670	5,670	-1.9	5,770	-0.17	0.0	321.23 K	182.14 M	0.66	0.2	100.0	100.0	15.18 M	91.07 M	-6.0	0.0
11	1403/06/11	5,690	5,690	5,690	5,690	-1.9	5,780	-0.34	0.0	633.74 K	360.6 M	1.45	0.38	100.0	100.0	24.04 M	72.12 M	-3.0	0.0
12	1403/06/10	5,730	5,730	5,730	5,730	-1.88	5,800	-0.68	0.0	1.36 M	780.31 M	5.6	0.77	91.16	100.0	14.82 M	65.03 M	-4.39	-68.96 M
13	1403/06/07	5,740	5,740	5,740	5,740	-1.88	5,840	-0.17	0.0	184.54 K	105.93 M	0.82	0.09	90.59	100.0	10.66 M	52.96 M	-4.97	-9.96 M
14	1403/06/06	5,740	5,740	5,740	5,740	-1.88	5,850	0.0	0.0	134.45 K	77.18 M	0.56	0.06	87.09	100.0	11.2 M	77.18 M	-6.89	-9.96 M
15	1403/06/05	5,740	5,740	5,740	5,740	-1.88	5,850	0.0	0.0	115.48 K	66.28 M	0.36	0.05	100.0	100.0	8.29 M	33.14 M	-4.0	0.0
16	1403/06/03	5,750	5,750	5,750	5,750	-1.88	5,850	-0.17	0.0	392.52 K	225.7 M	1.34	0.15	91.17	100.0	14.7 M	56.42 M	-3.84	-19.93 M
17	1403/05/31	5,760	5,760	5,760	5,760	-1.87	5,860	-0.17	0.0	388.46 K	223.75 M	1.51	0.14	91.09	100.0	15.68 M	44.75 M	-2.85	-19.93 M
18	1403/05/30	5,760	5,760	5,760	5,760	-1.87	5,870	0.0	0.0	96.12 K	55.36 M	0.39	0.03	100.0	100.0	7.91 M	27.68 M	-3.5	0.0
19	1403/05/29	5,770	5,770	5,770	5,770	-1.87	5,870	-0.17	0.0	203.27 K	117.29 M	0.16	0.06	100.0	100.0	11.73 M	58.64 M	-5.0	0.0
20	1403/05/28	5,790	5,790	5,790	5,790	-1.86	5,880	-0.34	0.0	513.87 K	297.53 M	0.27	0.15	100.0	100.0	19.84 M	148.77 M	-7.5	0.0
21	1403/05/23	5,850	5,850	5,850	5,850	-0.85	5,900	0.0	0.0	260.77 K	152.55 M	0.09	0.08	100.0	100.0	21.79 M	76.28 M	-3.5	0.0
22	1403/05/22	5,850	5,850	5,850	5,850	-0.85	5,900	0.0	0.0	214.79 K	125.65 M	0.06	0.06	100.0	100.0	20.94 M	62.83 M	-3.0	0.0
23	1403/05/21	5,850	5,850	5,850	5,850	-0.85	5,900	0.0	0.0	38.08 K	22.27 M	0.01	0.01	100.0	100.0	11.14 M	11.14 M	1.0	0.0
24	1403/04/27	5,850	5,900	5,840	5,900	2.97	5,900	2.97	1.03	5.2 M	3.07 B	1.21	1.21	73.03	95.19	43.91 M	26.78 M	1.64	-679.84 M
25	1403/04/24	5,510	5,790	5,510	5,750	1.95	5,730	1.6	5.08	3.73 M	2.14 B	0.99	0.85	92.17	97.32	46.94 M	23.93 M	1.96	-110.14 M
26	1403/04/23	5,570	5,780	5,510	5,700	0.88	5,640	-0.18	4.9	5.1 M	2.88 B	1.7	1.22	72.54	100.0	45.41 M	32.35 M	1.4	-790.59 M
27	1403/04/20	5,590	5,800	5,590	5,670	-1.56	5,650	-1.91	3.76	3.56 M	2.01 B	1.18	0.87	44.57	100.0	15.73 M	22.1 M	-1.41	-1.11 B
28	1403/04/19	5,770	5,900	5,720	5,720	-2.89	5,760	-2.21	3.15	2.17 M	1.25 B	0.63	0.48	100.0	100.0	19.81 M	20.13 M	-1.02	0.0
29	1403/04/18	5,990	5,990	5,730	5,830	0.17	5,890	1.2	4.54	6.96 M	4.1 B	2.73	1.67	100.0	99.99	41.39 M	27.5 M	1.51	589.16 K
30	1403/04/17	5,820	5,820	5,820	5,820	2.83	5,820	2.83	0.0	1.0 M	582.02 M	0.23	0.24	100.0	100.0	116.4 M	11.19 M	10.4	0.0
31	1403/04/16	5,660	5,660	5,660	5,660	2.91	5,660	2.91	0.0	1.35 M	762.65 M	0.3	0.31	100.0	100.0	95.33 M	18.16 M	5.25	0.0
32	1403/04/13	5,360	5,520	5,360	5,520	2.99	5,500	2.61	2.99	3.61 M	1.99 B	0.9	0.86	96.71	94.46	42.66 M	18.38 M	2.32	44.54 M
33	1403/04/12	5,230	5,380	5,230	5,380	2.87	5,360	2.49	2.87	4.34 M	2.33 B	0.97	1.08	44.74	93.17	24.21 M	23.56 M	1.03	-1.13 B
34	1403/04/11	5,160	5,290	5,160	5,200	-2.07	5,230	-1.51	2.52	2.43 M	1.27 B	0.49	0.52	83.15	100.0	17.34 M	16.52 M	1.05	-214.28 M
35	1403/04/10	5,440	5,440	5,140	5,210	-1.51	5,310	0.38	5.84	9.7 M	5.15 B	2.82	2.14	87.63	96.7	30.49 M	32.54 M	-1.07	-466.91 M
36	1403/04/09	5,290	5,290	5,290	5,290	2.86	5,290	2.86	0.0	2.34 M	1.24 B	0.74	0.52	100.0	100.0	95.41 M	26.96 M	3.54	0.0
37	1403/04/06	5,143	5,143	5,143	5,143	1.98	5,143	1.98	0.0	1.35 M	693.31 M	0.34	0.27	100.0	100.0	28.89 M	17.33 M	1.67	0.0
38	1403/04/04	5,028	5,044	4,960	5,044	1.98	5,043	1.96	1.69	6.53 M	3.3 B	1.59	1.38	67.83	45.35	29.03 M	22.64 M	1.28	741.06 M
39	1403/04/03	4,998	4,998	4,853	4,974	1.3	4,946	0.73	2.99	5.12 M	2.53 B	0.97	1.06	41.45	59.79	18.43 M	17.22 M	1.07	-464.87 M
40	1403/03/29	4,910	4,910	4,910	4,910	-2.0	4,910	-2.0	0.0	1.83 M	898.23 M	0.3	0.37	100.0	100.0	18.33 M	179.65 M	-9.8	0.0
41	1403/03/27	5,010	5,010	5,010	5,010	-1.96	5,010	-1.96	0.0	1.08 M	542.61 M	0.18	0.21	100.0	100.0	22.61 M	180.87 M	-8.0	0.0
42	1403/03/23	5,200	5,350	5,190	5,190	-1.89	5,200	-1.7	3.08	5.38 M	2.8 B	1.01	1.03	100.0	80.54	26.14 M	23.47 M	1.11	544.41 M
43	1403/03/22	5,400	5,440	5,240	5,330	-0.19	5,290	-0.94	3.82	7.08 M	3.75 B	1.21	1.38	100.0	92.84	26.59 M	29.5 M	-1.11	268.58 M
44	1403/03/21	5,320	5,450	5,250	5,350	0.0	5,340	-0.19	3.81	10.97 M	5.86 B	2.87	2.3	100.0	94.88	27.26 M	31.42 M	-1.15	300.02 M
45	1403/03/20	5,350	5,350	5,350	5,350	-1.83	5,350	-1.83	0.0	6.12 M	3.28 B	2.21	1.32	100.0	100.0	35.99 M	34.12 M	1.05	0.0
46	1403/03/19	5,450	5,450	5,450	5,450	-1.98	5,450	-1.98	0.0	887.7 K	483.8 M	0.25	0.18	100.0	100.0	13.82 M	80.63 M	-5.83	0.0
47	1403/03/16	5,560	5,560	5,560	5,560	-1.94	5,560	-1.94	0.0	1.66 M	923.21 M	0.49	0.32	100.0	100.0	71.02 M	65.94 M	1.08	0.0
48	1403/03/08	5,660	5,750	5,660	5,690	-1.39	5,670	-1.73	1.59	9.75 M	5.52 B	6.17	2.0	99.1	87.43	32.39 M	41.63 M	-1.29	644.63 M
49	1403/03/07	5,770	5,770	5,770	5,770	-1.87	5,770	-1.87	0.0	694.65 K	400.81 M	0.16	0.14	100.0	100.0	20.04 M	66.8 M	-3.33	0.0
50	1403/03/06	5,880	5,880	5,880	5,880	-2.0	5,880	-2.0	0.0	827.85 K	486.78 M	0.14	0.15	100.0	100.0	15.7 M	48.68 M	-3.1	0.0
51	1403/03/05	6,000	6,000	6,000	6,000	-1.96	6,000	-1.96	0.0	4.49 M	2.69 B	0.83	0.82	100.0	100.0	34.5 M	69.0 M	-2.0	0.0
52	1403/03/01	6,120	6,120	6,120	6,120	-1.92	6,120	-1.92	0.0	1.02 M	626.71 M	0.15	0.18	100.0	100.0	18.43 M	56.97 M	-3.09	0.0
53	1403/02/30	6,240	6,240	6,240	6,240	-2.95	6,240	-2.95	0.0	874.64 K	545.77 M	0.12	0.15	99.07	100.0	15.02 M	272.89 M	-18.17	-5.08 M
54	1403/02/29	6,390	6,430	6,390	6,430	2.88	6,430	2.88	0.63	15.17 M	9.75 B	2.59	2.81	100.0	74.83	67.71 M	22.38 M	3.03	2.45 B
55	1403/02/26	6,490	6,490	6,190	6,270	-1.72	6,250	-2.04	4.85	7.29 M	4.56 B	1.37	1.43	99.79	99.73	25.26 M	19.5 M	1.3	2.74 M
56	1403/02/25	6,320	6,600	6,300	6,340	-1.4	6,380	-0.78	4.76	2.7 M	1.72 B	0.45	0.51	100.0	100.0	17.93 M	7.29 M	2.46	0.0
57	1403/02/24	6,690	6,690	6,420	6,420	-2.87	6,430	-2.72	4.21	9.11 M	5.86 B	1.78	1.88	90.09	99.98	28.08 M	27.0 M	1.04	-579.56 M
58	1403/02/23	6,590	6,720	6,500	6,560	-1.94	6,610	-1.2	3.38	2.89 M	1.91 B	0.51	0.57	100.0	99.98	15.78 M	20.09 M	-1.27	444.04 K
59	1403/02/22	6,770	6,830	6,650	6,670	-2.63	6,690	-2.34	2.71	7.29 M	4.88 B	1.49	1.52	97.17	99.93	25.47 M	26.92 M	-1.06	-134.27 M
60	1403/02/19	6,870	6,920	6,780	6,780	-1.31	6,850	-0.29	2.06	4.67 M	3.2 B	1.0	0.96	100.0	100.0	29.94 M	20.02 M	1.5	0.0
61	1403/02/18	7,000	7,080	6,810	6,910	-0.58	6,870	-1.15	3.96	5.82 M	4.0 B	1.32	1.16	98.55	100.0	25.93 M	25.64 M	1.01	-58.1 M
62	1403/02/17	6,850	7,090	6,850	6,950	-0.14	6,950	-0.14	3.5	4.97 M	3.46 B	0.99	0.96	96.43	81.96	35.09 M	21.96 M	1.6	500.21 M
63	1403/02/16	6,900	7,030	6,900	7,000	0.43	6,960	-0.14	1.88	5.58 M	3.89 B	1.16	1.06	98.42	99.65	34.15 M	28.06 M	1.22	-47.75 M
64	1403/02/12	6,890	7,020	6,880	6,980	0.29	6,970	0.14	2.03	3.43 M	2.39 B	0.65	0.61	100.0	100.0	25.72 M	16.27 M	1.58	0.0
65	1403/02/11	6,980	7,050	6,900	6,920	-2.12	6,960	-1.56	2.17	3.62 M	2.52 B	0.61	0.64	99.21	99.96	17.0 M	23.76 M	-1.4	-18.87 M
66	1403/02/10	7,100	7,210	6,990	7,050	0.57	7,070	0.86	3.15	4.48 M	3.17 B	0.75	0.8	99.37	100.0	21.27 M	16.25 M	1.31	-19.93 M
67	1403/02/09	7,080	7,140	6,940	7,090	-0.84	7,010	-1.96	2.88	8.12 M	5.69 B	1.48	1.49	96.1	99.81	29.57 M	43.04 M	-1.46	-210.89 M
68	1403/02/08	7,160	7,200	7,080	7,110	-0.97	7,150	-0.42	1.69	4.49 M	3.21 B	0.75	0.81	100.0	100.0	17.65 M	21.86 M	-1.24	0.0
69	1403/02/05	7,120	7,310	7,080	7,160	0.7	7,180	0.98	3.25	5.69 M	4.08 B	1.03	1.04	99.11	99.08	22.62 M	24.09 M	-1.07	895.45 K
70	1403/02/04	7,240	7,270	7,070	7,110	-2.2	7,110	-2.2	2.83	7.08 M	5.04 B	1.6	1.33	99.28	100.0	27.48 M	34.04 M	-1.24	-36.05 M
71	1403/02/03	7,170	7,340	7,170	7,240	-0.69	7,270	-0.27	2.37	4.64 M	3.37 B	0.97	0.89	100.0	97.59	26.34 M	9.09 M	2.9	81.17 M
72	1403/02/02	7,410	7,410	7,180	7,300	1.11	7,290	0.97	3.2	5.52 M	4.03 B	1.47	1.06	99.08	78.42	26.26 M	22.73 M	1.16	832.48 M
73	1403/02/01	7,230	7,230	7,120	7,230	2.99	7,220	2.85	1.54	7.21 M	5.21 B	1.99	1.43	100.0	78.73	28.6 M	15.07 M	1.9	1.11 B
74	1403/01/29	7,040	7,100	7,010	7,010	-0.99	7,020	-0.85	1.28	3.17 M	2.23 B	0.91	0.61	90.9	100.0	19.09 M	55.65 M	-2.92	-202.63 M
75	1403/01/28	7,080	7,080	7,080	7,080	-0.98	7,080	-0.98	0.0	1.54 M	1.09 B	0.35	0.28	100.0	100.0	18.81 M	90.92 M	-4.83	0.0
76	1403/01/27	7,030	7,170	7,030	7,170	0.99	7,150	0.7	1.99	6.39 M	4.57 B	1.3	1.17	96.02	84.66	27.41 M	22.48 M	1.22	519.16 M
77	1403/01/26	7,100	7,100	7,100	7,100	-0.98	7,100	-0.98	0.0	452.95 K	321.59 M	0.07	0.08	100.0	100.0	12.37 M	80.4 M	-6.5	0.0
78	1403/01/25	7,190	7,200	7,170	7,170	-2.98	7,170	-2.98	0.42	6.53 M	4.68 B	1.0	1.17	67.96	100.0	23.75 M	60.82 M	-2.56	-1.5 B
79	1403/01/21	7,460	7,510	7,350	7,400	-0.27	7,390	-0.4	2.18	2.61 M	1.93 B	0.32	0.46	100.0	100.0	19.46 M	27.14 M	-1.39	0.0
80	1403/01/20	7,380	7,540	7,370	7,380	-0.14	7,420	0.41	2.31	5.86 M	4.35 B	0.75	1.06	100.0	94.78	21.74 M	27.85 M	-1.28	227.06 M
81	1403/01/19	7,350	7,560	7,350	7,360	-2.65	7,390	-2.25	2.86	9.04 M	6.68 B	1.31	1.77	100.0	94.26	29.56 M	37.03 M	-1.25	383.56 M
82	1403/01/18	7,800	7,800	7,530	7,530	-2.96	7,560	-2.58	3.59	8.69 M	6.57 B	1.43	1.78	62.82	44.05	27.31 M	38.05 M	-1.39	1.23 B
83	1403/01/15	7,900	7,950	7,650	7,700	-1.66	7,760	-0.89	3.92	6.58 M	5.1 B	1.11	1.38	54.6	100.0	23.21 M	32.69 M	-1.41	-2.32 B
84	1403/01/14	7,850	7,950	7,830	7,830	-2.97	7,830	-2.97	1.53	10.78 M	8.45 B	2.31	2.41	57.6	100.0	28.96 M	42.88 M	-1.48	-3.58 B
85	1403/01/11	8,180	8,200	7,980	7,990	-0.62	8,070	0.37	2.76	4.24 M	3.42 B	0.91	0.95	77.7	96.75	25.33 M	20.7 M	1.22	-651.96 M
86	1403/01/08	8,090	8,150	7,960	8,020	-0.37	8,040	-0.12	2.39	4.14 M	3.33 B	0.95	0.91	60.89	98.79	23.85 M	17.4 M	1.37	-1.26 B
87	1403/01/07	7,950	8,150	7,950	8,010	0.75	8,050	1.26	2.52	4.56 M	3.67 B	1.03	0.98	71.36	92.66	24.72 M	18.8 M	1.31	-782.2 M
88	1403/01/06	7,900	8,000	7,830	7,900	1.67	7,950	2.32	2.17	5.96 M	4.73 B	1.49	1.28	89.6	96.98	23.95 M	20.13 M	1.19	-349.15 M
89	1403/01/05	7,710	7,780	7,710	7,780	2.91	7,770	2.78	0.91	4.43 M	3.45 B	0.98	0.95	84.82	62.12	33.59 M	19.63 M	1.71	782.3 M
90	1402/12/28	7,550	7,640	7,430	7,640	2.41	7,560	1.34	2.83	4.25 M	3.21 B	0.78	0.89	92.23	93.26	26.71 M	25.4 M	1.05	-33.07 M
91	1402/12/27	7,500	7,500	7,400	7,440	0.4	7,460	0.67	1.35	2.61 M	1.95 B	0.46	0.53	100.0	93.55	23.73 M	18.96 M	1.25	125.44 M
92	1402/12/26	7,480	7,540	7,350	7,380	-0.4	7,410	0.0	2.59	4.92 M	3.65 B	0.97	1.0	100.0	94.44	24.83 M	20.4 M	1.22	203.01 M
93	1402/12/23	7,470	7,540	7,330	7,380	-1.07	7,410	-0.67	2.86	3.83 M	2.84 B	0.65	0.78	100.0	95.93	22.87 M	22.3 M	1.03	115.46 M
94	1402/12/22	7,490	7,550	7,380	7,480	0.67	7,460	0.4	2.3	7.12 M	5.31 B	1.3	1.48	100.0	77.4	36.4 M	21.53 M	1.69	1.2 B
95	1402/12/21	7,460	7,490	7,360	7,400	-2.25	7,430	-1.85	1.77	8.68 M	6.44 B	2.1	1.9	94.67	85.35	27.24 M	26.57 M	1.03	600.83 M
96	1402/12/20	7,640	7,730	7,480	7,550	-1.18	7,570	-0.92	3.34	3.77 M	2.85 B	1.07	0.81	73.49	100.0	25.59 M	36.6 M	-1.43	-757.0 M
97	1402/12/16	7,670	7,720	7,520	7,620	0.66	7,640	0.92	2.66	1.87 M	1.43 B	0.47	0.38	25.4	97.32	13.94 M	23.54 M	-1.69	-1.03 B
98	1402/12/15	7,530	7,690	7,450	7,560	0.8	7,570	0.93	3.22	7.87 M	5.96 B	2.45	1.61	60.76	97.4	18.38 M	29.76 M	-1.62	-2.18 B
99	1402/12/14	7,500	7,630	7,420	7,440	0.4	7,500	1.21	2.83	5.15 M	3.86 B	1.59	1.04	100.0	100.0	27.22 M	31.42 M	-1.15	0.0
100	1402/12/08	7,260	7,500	7,260	7,380	-1.34	7,410	-0.94	3.31	2.04 M	1.52 B	0.58	0.39	64.22	100.0	16.78 M	24.06 M	-1.43	-542.37 M
101	1402/12/05	7,660	7,660	7,420	7,430	-1.85	7,480	-1.19	3.23	650.92 K	487.0 M	0.14	0.11	91.7	100.0	29.77 M	34.79 M	-1.17	-40.42 M
102	1402/12/02	7,510	7,660	7,490	7,520	-1.57	7,570	-0.92	2.27	4.05 M	3.06 B	0.79	0.68	77.57	100.0	18.27 M	26.62 M	-1.46	-686.68 M
103	1402/12/01	7,660	7,720	7,550	7,620	0.26	7,640	0.53	2.25	4.18 M	3.19 B	0.76	0.68	80.93	95.17	34.0 M	22.51 M	1.51	-454.9 M
104	1402/11/30	7,400	7,600	7,400	7,600	2.98	7,600	2.98	2.7	5.23 M	3.97 B	0.98	0.8	94.27	100.0	44.07 M	28.38 M	1.55	-227.78 M
105	1402/11/29	7,340	7,540	7,250	7,520	2.59	7,380	0.68	4.0	3.5 M	2.58 B	0.59	0.5	94.63	95.8	19.39 M	16.16 M	1.2	-30.03 M
106	1402/11/28	7,540	7,540	7,280	7,300	-2.67	7,330	-2.27	3.57	6.12 M	4.49 B	1.07	0.87	97.3	99.67	21.32 M	33.66 M	-1.58	-106.6 M
107	1402/11/25	7,450	7,650	7,450	7,460	-0.93	7,500	-0.4	2.68	6.55 M	4.92 B	1.19	0.88	57.91	98.46	24.75 M	37.23 M	-1.5	-1.99 B
108	1402/11/24	7,490	7,630	7,490	7,520	-1.05	7,530	-0.92	1.87	6.25 M	4.71 B	1.27	0.82	63.99	95.92	31.7 M	32.71 M	-1.03	-1.5 B
109	1402/11/23	7,760	7,760	7,460	7,590	-0.39	7,600	-0.26	4.02	4.33 M	3.29 B	0.84	0.53	71.83	78.1	23.9 M	17.99 M	1.33	-206.46 M
110	1402/11/21	7,540	7,640	7,480	7,640	2.96	7,620	2.7	2.14	6.54 M	4.99 B	1.42	0.81	97.0	84.68	35.56 M	20.6 M	1.73	614.56 M
111	1402/11/18	7,390	7,500	7,370	7,490	0.94	7,420	0.0	1.76	4.96 M	3.68 B	1.02	0.62	86.75	100.0	24.19 M	29.21 M	-1.21	-487.56 M
112	1402/11/17	7,440	7,480	7,400	7,410	-1.07	7,420	-0.93	1.08	5.54 M	4.11 B	1.09	0.65	99.66	100.0	28.84 M	33.96 M	-1.18	-13.89 M
113	1402/11/16	7,640	7,640	7,430	7,490	-0.66	7,490	-0.66	2.83	3.31 M	2.47 B	0.56	0.39	95.53	100.0	22.73 M	21.9 M	1.04	-110.61 M
114	1402/11/15	7,610	7,630	7,450	7,470	-1.84	7,540	-0.92	2.42	5.4 M	4.07 B	0.9	0.61	97.24	100.0	29.34 M	34.23 M	-1.17	-112.6 M
115	1402/11/14	7,410	7,700	7,410	7,600	1.47	7,610	1.6	3.91	3.8 M	2.9 B	0.57	0.41	95.37	98.7	24.66 M	19.31 M	1.28	-96.41 M
116	1402/11/11	7,490	7,600	7,370	7,510	-0.66	7,490	-0.93	3.12	6.28 M	4.71 B	0.79	0.68	90.52	99.2	26.14 M	36.2 M	-1.38	-408.33 M
117	1402/11/10	7,550	7,720	7,480	7,490	-2.35	7,560	-1.43	3.21	6.54 M	4.95 B	0.8	0.7	91.19	100.0	33.67 M	26.74 M	1.26	-435.96 M
118	1402/11/09	7,680	7,780	7,570	7,650	-1.92	7,670	-1.67	2.77	7.3 M	5.6 B	0.89	0.79	82.13	72.82	27.86 M	27.54 M	1.01	521.25 M
119	1402/11/08	7,850	7,960	7,700	7,700	-1.16	7,800	0.13	3.38	6.11 M	4.77 B	0.63	0.66	90.94	97.2	34.67 M	28.42 M	1.22	-298.41 M
120	1402/11/07	7,650	7,920	7,650	7,700	0.13	7,790	1.3	3.53	7.26 M	5.66 B	0.69	0.79	93.39	79.81	38.04 M	29.34 M	1.3	768.89 M
121	1402/11/04	7,720	7,860	7,650	7,660	-2.79	7,690	-2.41	2.75	12.73 M	9.79 B	1.32	1.41	74.32	99.58	25.01 M	54.17 M	-2.17	-2.47 B
122	1402/11/03	7,970	8,010	7,830	7,830	-2.97	7,880	-2.35	2.3	7.68 M	6.05 B	0.71	0.83	38.25	100.0	25.16 M	50.86 M	-2.02	-3.74 B
123	1402/11/02	8,240	8,320	7,910	7,990	-1.96	8,070	-0.98	5.18	7.4 M	5.97 B	0.64	0.79	53.34	98.65	26.33 M	28.6 M	-1.09	-2.71 B
124	1402/11/01	8,330	8,350	8,130	8,130	-2.98	8,150	-2.74	2.71	13.53 M	11.03 B	1.17	1.47	41.41	97.98	30.66 M	53.77 M	-1.75	-6.24 B
125	1402/10/30	8,510	8,540	8,120	8,280	-1.08	8,380	0.12	5.17	11.01 M	9.23 B	1.05	1.24	30.37	91.73	7.94 M	28.7 M	-3.61	-5.66 B
126	1402/10/27	8,380	8,500	8,290	8,380	0.12	8,370	0.0	2.53	8.53 M	7.14 B	0.91	0.97	58.2	93.88	7.57 M	33.19 M	-4.38	-2.55 B
127	1402/10/26	8,220	8,450	8,220	8,450	0.72	8,370	-0.24	2.8	13.79 M	11.55 B	1.41	1.62	70.48	99.64	12.56 M	34.76 M	-2.77	-3.37 B
128	1402/10/25	8,380	8,500	8,230	8,300	-0.72	8,390	0.36	3.28	10.66 M	8.95 B	1.23	1.25	33.81	100.0	26.31 M	33.14 M	-1.26	-5.92 B
129	1402/10/24	8,210	8,470	8,210	8,400	1.57	8,360	1.09	3.17	13.88 M	11.6 B	1.7	1.7	55.37	96.01	38.24 M	29.39 M	1.3	-4.72 B
130	1402/10/23	8,600	8,600	8,100	8,280	-0.84	8,270	-0.96	6.17	5.81 M	4.81 B	0.65	0.71	52.0	98.27	43.1 M	37.8 M	1.14	-2.22 B
131	1402/10/12	8,210	8,390	8,210	8,330	1.96	8,350	2.2	2.19	2.63 M	2.2 B	0.26	0.31	80.29	94.15	32.69 M	24.07 M	1.36	-304.66 M
132	1402/10/11	8,170	8,180	8,070	8,180	2.89	8,170	2.77	1.36	15.87 M	12.96 B	1.89	1.93	53.17	90.04	56.49 M	38.01 M	1.49	-4.78 B
133	1402/10/10	7,950	8,020	7,900	7,950	-0.25	7,950	-0.25	1.52	5.07 M	4.03 B	0.6	0.6	57.97	80.33	34.36 M	19.27 M	1.78	-901.39 M
134	1402/10/09	7,930	8,090	7,860	7,980	0.76	7,970	0.63	2.93	11.46 M	9.13 B	1.53	1.4	43.48	96.94	28.55 M	42.13 M	-1.48	-4.88 B
135	1402/10/06	7,830	7,980	7,780	7,970	0.25	7,920	-0.38	2.57	9.99 M	7.91 B	1.43	1.24	28.08	98.75	25.53 M	40.47 M	-1.59	-5.59 B
136	1402/10/05	8,010	8,010	7,890	7,920	-0.38	7,950	0.0	1.52	7.36 M	5.85 B	1.01	0.93	46.12	98.64	35.52 M	26.85 M	1.32	-3.07 B
137	1402/10/04	7,930	8,040	7,870	7,900	-0.13	7,950	0.51	2.16	8.17 M	6.49 B	1.04	1.05	36.93	99.96	20.85 M	41.09 M	-1.97	-4.09 B
138	1402/10/03	8,080	8,080	7,810	7,890	-0.88	7,910	-0.63	3.46	5.15 M	4.07 B	0.58	0.65	77.09	99.74	21.49 M	25.06 M	-1.17	-922.04 M
139	1402/10/02	8,010	8,130	7,880	7,890	-1.74	7,960	-0.87	3.17	6.78 M	5.4 B	0.71	0.87	82.9	98.88	20.61 M	28.23 M	-1.37	-862.18 M
140	1402/09/29	8,230	8,230	7,950	7,980	-1.72	8,030	-1.11	3.52	7.5 M	6.02 B	0.83	0.94	55.95	100.0	26.12 M	38.85 M	-1.49	-2.65 B
141	1402/09/28	8,150	8,260	8,020	8,080	-0.49	8,120	0.0	2.99	8.8 M	7.15 B	1.01	1.12	72.3	98.86	42.03 M	31.7 M	1.33	-1.9 B
142	1402/09/27	8,030	8,220	8,000	8,060	0.88	8,120	1.63	2.75	10.89 M	8.84 B	1.35	1.38	80.38	99.54	28.09 M	25.96 M	1.08	-1.69 B
143	1402/09/25	8,060	8,070	7,790	7,990	-0.5	7,990	-0.5	3.59	10.71 M	8.55 B	1.31	1.36	31.25	99.07	26.2 M	58.43 M	-2.23	-5.8 B
144	1402/09/19	7,850	8,050	7,820	8,050	2.94	8,030	2.69	2.94	10.09 M	8.1 B	1.36	1.18	69.11	88.36	38.1 M	22.66 M	1.68	-1.56 B
145	1402/09/18	7,820	7,940	7,750	7,780	-1.27	7,820	-0.76	2.45	4.85 M	3.79 B	0.63	0.56	78.18	100.0	23.73 M	21.08 M	1.13	-827.75 M
146	1402/09/15	8,070	8,070	7,810	7,870	-1.99	7,880	-1.87	3.33	7.21 M	5.68 B	0.86	0.77	74.67	99.49	25.23 M	16.09 M	1.57	-1.41 B
147	1402/09/14	7,920	8,140	7,910	7,950	-1.24	8,030	-0.25	2.91	7.54 M	6.06 B	0.88	0.79	59.08	94.95	22.64 M	12.42 M	1.82	-2.17 B
148	1402/09/13	8,000	8,150	7,900	7,900	-0.25	8,050	1.64	3.16	11.14 M	8.97 B	1.3	1.06	99.0	98.49	18.28 M	30.58 M	-1.67	45.96 M
149	1402/09/12	7,800	8,030	7,800	7,960	0.76	7,920	0.25	2.95	6.47 M	5.13 B	0.79	0.63	79.88	99.41	27.67 M	19.75 M	1.4	-1.0 B
150	1402/09/11	7,940	8,040	7,770	7,790	-0.76	7,900	0.64	3.47	6.26 M	4.94 B	0.75	0.6	95.25	99.22	25.45 M	19.94 M	1.28	-196.26 M
151	1402/09/08	7,880	7,880	7,710	7,880	2.87	7,850	2.48	2.2	10.49 M	8.24 B	1.48	1.03	77.15	82.74	43.24 M	25.06 M	1.73	-460.46 M
152	1402/09/07	7,520	7,760	7,510	7,720	2.39	7,660	1.59	3.33	8.31 M	6.37 B	1.26	0.83	80.61	85.49	16.68 M	22.69 M	-1.36	-310.38 M
153	1402/09/06	7,430	7,610	7,430	7,570	2.44	7,540	2.03	2.42	11.22 M	8.46 B	1.86	1.12	96.56	97.65	14.43 M	33.43 M	-2.32	-92.21 M
154	1402/09/05	7,340	7,440	7,340	7,380	0.0	7,390	0.14	1.36	4.95 M	3.66 B	0.84	0.49	97.98	99.7	30.39 M	27.03 M	1.12	-62.93 M
155	1402/09/04	7,430	7,580	7,290	7,410	-0.94	7,380	-1.34	3.98	6.67 M	4.92 B	0.97	0.67	98.95	99.93	28.82 M	34.4 M	-1.19	-48.25 M
156	1402/09/01	7,400	7,550	7,400	7,490	0.27	7,480	0.13	2.03	4.39 M	3.29 B	0.61	0.42	99.01	98.85	29.85 M	18.78 M	1.59	5.1 M
157	1402/08/30	7,370	7,550	7,370	7,420	0.41	7,470	1.08	2.44	5.73 M	4.27 B	0.69	0.55	95.8	89.0	29.89 M	26.06 M	1.15	290.66 M
158	1402/08/29	7,480	7,540	7,330	7,360	-1.87	7,390	-1.47	2.86	8.43 M	6.23 B	0.97	0.8	89.05	90.43	29.65 M	29.48 M	1.01	-86.12 M
159	1402/08/28	7,420	7,630	7,420	7,510	-0.27	7,500	-0.4	2.83	4.1 M	3.07 B	0.32	0.39	98.52	98.77	19.78 M	19.84 M	-1.0	-7.78 M
160	1402/08/27	7,520	7,610	7,520	7,520	-2.97	7,530	-2.84	1.2	11.89 M	8.95 B	1.01	1.15	91.6	100.0	31.17 M	45.66 M	-1.46	-752.0 M
161	1402/08/17	7,890	7,930	7,640	7,730	-1.02	7,750	-0.77	3.8	5.6 M	4.34 B	0.38	0.54	74.48	97.31	22.78 M	24.01 M	-1.05	-991.48 M
162	1402/08/16	7,740	7,900	7,600	7,830	2.09	7,810	1.83	3.95	11.72 M	9.16 B	0.8	1.15	52.91	99.95	29.73 M	35.21 M	-1.18	-4.31 B
163	1402/08/15	7,640	7,760	7,510	7,760	2.11	7,670	0.92	3.33	9.96 M	7.64 B	0.53	1.0	61.63	98.3	25.44 M	35.92 M	-1.41	-2.8 B
164	1402/08/14	7,400	7,690	7,340	7,690	2.95	7,600	1.74	4.77	24.4 M	18.54 B	1.67	2.7	87.41	83.02	28.63 M	46.08 M	-1.61	813.84 M
165	1402/08/13	7,390	7,600	7,380	7,400	0.14	7,470	1.08	2.98	7.28 M	5.43 B	0.5	0.78	98.44	98.61	31.1 M	29.44 M	1.06	-9.32 M
166	1402/08/10	7,530	7,530	7,370	7,440	-1.98	7,390	-2.64	2.17	19.59 M	14.48 B	1.63	2.21	45.64	96.29	26.64 M	62.79 M	-2.36	-7.33 B
167	1402/08/09	7,470	7,650	7,430	7,510	1.08	7,590	2.15	2.96	12.36 M	9.37 B	1.17	1.45	90.08	79.53	40.21 M	28.03 M	1.43	989.23 M
168	1402/08/08	7,320	7,660	7,320	7,500	-0.53	7,430	-1.46	4.64	30.27 M	22.5 B	4.5	4.04	73.75	99.08	33.38 M	57.45 M	-1.72	-5.7 B
169	1402/08/07	7,540	7,540	7,540	7,540	-2.96	7,540	-2.96	0.0	3.53 M	2.66 B	0.51	0.46	71.68	100.0	25.45 M	204.82 M	-8.05	-754.0 M
170	1402/07/25	7,780	7,820	7,630	7,660	0.13	7,770	1.57	2.49	7.68 M	5.97 B	1.15	1.0	51.04	99.94	27.7 M	36.37 M	-1.31	-2.92 B
171	1402/07/24	7,530	7,680	7,510	7,680	2.95	7,650	2.55	2.26	6.28 M	4.8 B	0.81	0.78	91.82	97.73	41.58 M	32.58 M	1.28	-283.88 M
172	1402/07/23	7,570	7,730	7,400	7,460	-1.58	7,460	-1.58	4.46	4.95 M	3.69 B	0.6	0.6	97.87	84.31	28.7 M	23.25 M	1.23	500.78 M
173	1402/07/22	7,720	7,720	7,570	7,570	-2.95	7,580	-2.82	1.98	11.22 M	8.5 B	1.39	1.18	87.34	91.73	33.0 M	43.81 M	-1.33	-373.2 M
174	1402/07/19	7,690	7,870	7,660	7,700	0.65	7,800	1.96	2.74	4.18 M	3.26 B	0.51	0.42	100.0	99.04	18.96 M	9.88 M	1.92	31.37 M
175	1402/07/18	7,800	7,800	7,570	7,720	0.52	7,650	-0.39	3.04	6.9 M	5.28 B	0.84	0.66	99.53	100.0	32.64 M	38.82 M	-1.19	-24.65 M
176	1402/07/17	7,530	7,850	7,530	7,620	-1.68	7,680	-0.9	4.25	11.31 M	8.69 B	1.59	1.09	98.49	99.76	40.93 M	22.87 M	1.79	-110.92 M
177	1402/07/16	7,900	7,900	7,750	7,750	-2.88	7,750	-2.88	1.94	7.77 M	6.03 B	1.08	0.7	83.28	100.0	55.77 M	57.95 M	-1.04	-1.01 B
178	1402/07/15	7,870	8,060	7,870	7,920	1.15	7,980	1.92	2.41	10.05 M	8.02 B	1.64	0.91	99.91	78.42	43.09 M	24.01 M	1.79	1.72 B
179	1402/07/12	7,750	7,900	7,750	7,820	0.51	7,830	0.64	1.94	5.16 M	4.04 B	0.79	0.44	98.08	100.0	33.58 M	28.45 M	1.18	-77.44 M
180	1402/07/10	7,820	7,940	7,610	7,770	0.0	7,780	0.13	4.34	6.86 M	5.34 B	0.87	0.55	92.33	95.04	28.85 M	27.6 M	1.05	-145.03 M
181	1402/07/09	7,730	7,960	7,710	7,730	-1.53	7,770	-1.02	3.24	5.83 M	4.54 B	0.68	0.45	97.44	97.64	28.15 M	24.6 M	1.14	-9.32 M
182	1402/07/08	7,890	7,980	7,740	7,770	-1.65	7,850	-0.63	3.1	8.07 M	6.33 B	1.01	0.6	99.38	93.1	33.48 M	30.24 M	1.11	397.87 M
183	1402/07/05	7,940	7,970	7,830	7,860	0.0	7,900	0.51	1.79	4.69 M	3.71 B	0.52	0.34	99.23	100.0	28.52 M	22.07 M	1.29	-28.66 M
184	1402/07/04	7,750	7,940	7,750	7,910	0.38	7,860	-0.25	2.45	7.07 M	5.56 B	0.76	0.5	95.21	95.76	32.07 M	29.9 M	1.07	-30.57 M
185	1402/07/03	7,980	8,110	7,820	7,850	-2.61	7,880	-2.23	3.71	13.68 M	10.78 B	1.73	0.98	96.69	98.51	28.18 M	47.42 M	-1.68	-196.3 M
186	1402/07/01	8,100	8,230	7,980	8,010	-0.99	8,060	-0.37	3.13	9.41 M	7.59 B	1.07	0.68	99.7	99.14	34.24 M	38.78 M	-1.13	42.49 M
187	1402/06/29	8,200	8,250	8,060	8,070	-2.65	8,090	-2.41	2.36	5.19 M	4.2 B	0.53	0.36	96.35	55.26	30.19 M	29.74 M	1.01	1.73 B
188	1402/06/26	8,240	8,420	8,210	8,280	0.85	8,290	0.97	2.56	10.19 M	8.45 B	0.69	0.72	93.42	68.97	37.07 M	27.24 M	1.36	2.07 B
189	1402/06/22	8,250	8,390	8,100	8,210	-1.32	8,210	-1.32	3.58	7.9 M	6.49 B	0.5	0.54	96.93	100.0	34.36 M	38.62 M	-1.12	-199.33 M
190	1402/06/21	8,200	8,480	8,200	8,300	-0.72	8,320	-0.48	3.41	6.85 M	5.7 B	0.39	0.47	98.67	100.0	35.62 M	30.83 M	1.16	-75.71 M
191	1402/06/20	8,400	8,610	8,310	8,310	-2.92	8,360	-2.34	3.61	13.7 M	11.45 B	0.8	0.94	84.36	100.0	29.19 M	46.74 M	-1.6	-1.79 B
192	1402/06/19	8,500	8,720	8,340	8,540	0.35	8,560	0.59	4.56	10.34 M	8.85 B	0.54	0.72	96.55	100.0	32.62 M	26.19 M	1.25	-305.43 M
193	1402/06/18	8,530	8,530	8,370	8,530	2.9	8,510	2.65	1.91	35.43 M	30.16 B	2.48	2.49	98.07	90.79	46.07 M	39.4 M	1.17	2.19 B
194	1402/06/14	8,180	8,360	8,120	8,190	0.86	8,290	2.09	2.96	12.85 M	10.65 B	0.82	0.91	93.46	95.22	31.71 M	31.7 M	-1.0	-187.09 M
195	1402/06/13	8,130	8,200	8,010	8,090	0.12	8,120	0.5	2.37	15.93 M	12.93 B	0.96	1.16	83.55	41.3	29.93 M	30.01 M	-1.0	5.46 B
196	1402/06/12	8,160	8,230	7,990	8,000	-1.84	8,080	-0.86	3.0	10.6 M	8.56 B	0.59	0.76	94.5	98.85	32.9 M	39.56 M	-1.2	-373.25 M
197	1402/06/11	8,370	8,430	8,100	8,110	-2.87	8,150	-2.4	4.07	20.94 M	17.08 B	1.24	1.54	93.89	77.52	44.79 M	51.72 M	-1.15	2.8 B
198	1402/06/08	8,420	8,490	8,220	8,260	-0.48	8,350	0.6	3.28	11.12 M	9.28 B	0.68	0.81	95.64	98.42	32.63 M	28.46 M	1.15	-258.19 M
199	1402/06/07	8,300	8,320	8,150	8,320	2.97	8,300	2.72	2.09	19.71 M	16.36 B	1.25	1.51	97.92	93.9	47.54 M	31.35 M	1.52	658.34 M
200	1402/06/06	7,950	8,120	7,800	8,120	2.92	8,080	2.41	4.1	20.9 M	16.88 B	1.54	1.68	98.17	95.12	60.05 M	34.69 M	1.73	514.32 M
201	1402/06/05	7,880	7,930	7,730	7,880	2.34	7,890	2.47	2.59	17.45 M	13.77 B	1.56	1.39	99.02	95.11	45.6 M	43.22 M	1.05	537.81 M
202	1402/06/04	7,620	7,730	7,530	7,730	2.93	7,700	2.53	2.66	15.59 M	11.99 B	1.4	1.27	97.49	93.56	54.13 M	42.18 M	1.28	471.06 M
203	1402/06/01	7,460	7,580	7,290	7,580	2.99	7,510	2.04	3.98	7.89 M	5.93 B	0.73	0.62	98.76	96.04	38.52 M	26.49 M	1.45	160.8 M
204	1402/05/31	7,390	7,460	7,350	7,360	-2.77	7,360	-2.77	1.5	17.29 M	12.72 B	1.62	1.39	91.9	100.0	50.59 M	70.64 M	-1.4	-1.03 B
205	1402/05/30	7,450	7,620	7,390	7,460	0.81	7,570	2.3	3.11	9.5 M	7.19 B	0.94	0.71	98.44	96.42	34.51 M	28.05 M	1.23	145.21 M
206	1402/05/29	7,210	7,540	7,210	7,430	1.23	7,400	0.82	4.58	5.62 M	4.16 B	0.47	0.43	98.43	99.29	22.27 M	22.46 M	-1.01	-35.99 M
207	1402/05/28	7,500	7,600	7,310	7,310	-2.92	7,340	-2.52	3.97	15.19 M	11.15 B	1.45	1.07	92.72	99.6	32.52 M	40.69 M	-1.25	-767.82 M
208	1402/05/25	7,530	7,690	7,430	7,520	-0.66	7,530	-0.53	3.5	6.6 M	4.97 B	0.43	0.45	98.59	100.0	27.52 M	23.66 M	1.16	-70.27 M
209	1402/05/24	7,690	7,780	7,550	7,610	-2.19	7,570	-2.7	3.05	16.45 M	12.45 B	1.17	1.03	95.33	100.0	34.02 M	25.84 M	1.32	-581.79 M
210	1402/05/23	7,950	7,970	7,620	7,680	-0.78	7,780	0.52	4.59	6.61 M	5.14 B	0.45	0.41	100.0	99.9	23.18 M	11.08 M	2.09	5.29 M
211	1402/05/22	7,730	7,970	7,680	7,860	-0.63	7,740	-2.15	3.78	14.52 M	11.24 B	0.98	0.92	95.16	99.65	28.08 M	33.74 M	-1.2	-503.99 M
212	1402/05/21	7,990	8,090	7,900	7,900	-2.95	7,910	-2.83	2.41	8.21 M	6.5 B	0.51	0.49	87.84	100.0	30.52 M	39.85 M	-1.31	-790.0 M
213	1402/05/18	8,140	8,140	8,040	8,120	2.65	8,140	2.91	1.24	31.75 M	25.84 B	2.66	1.99	99.37	90.27	53.71 M	45.02 M	1.19	2.35 B
214	1402/05/17	7,780	8,060	7,770	7,920	0.51	7,910	0.38	3.73	9.23 M	7.3 B	0.78	0.56	97.37	95.69	22.16 M	25.23 M	-1.14	123.31 M
215	1402/05/16	8,000	8,000	7,770	7,810	-1.39	7,880	-0.51	2.96	9.76 M	7.69 B	0.85	0.58	97.68	99.26	28.24 M	34.54 M	-1.22	-121.64 M
216	1402/05/15	8,000	8,070	7,830	7,920	-1.86	7,920	-1.86	3.07	15.16 M	12.0 B	1.22	0.9	88.92	99.67	30.07 M	43.98 M	-1.46	-1.29 B
217	1402/05/14	7,860	8,190	7,860	8,030	0.75	8,070	1.25	4.2	14.28 M	11.52 B	1.27	0.78	97.13	94.65	34.87 M	37.49 M	-1.07	285.84 M
218	1402/05/10	7,970	7,990	7,760	7,990	2.96	7,970	2.71	2.96	11.29 M	8.99 B	0.91	0.61	93.48	86.56	39.66 M	25.61 M	1.55	622.43 M
219	1402/05/09	7,720	7,980	7,650	7,740	-1.28	7,760	-1.02	4.31	8.31 M	6.45 B	0.63	0.44	94.74	97.27	19.7 M	23.49 M	-1.19	-163.36 M
220	1402/05/08	8,100	8,100	7,790	7,790	-2.99	7,840	-2.37	3.98	8.66 M	6.78 B	0.51	0.43	87.34	99.41	24.79 M	49.95 M	-2.01	-818.58 M
221	1402/05/07	7,990	8,030	7,960	8,030	2.95	8,030	2.95	0.88	19.86 M	15.94 B	1.47	1.01	98.54	94.87	42.68 M	38.87 M	1.1	586.19 M
222	1402/05/04	7,900	7,940	7,720	7,770	-2.26	7,800	-1.89	2.85	8.33 M	6.49 B	0.44	0.42	90.48	99.67	19.65 M	28.02 M	-1.43	-596.17 M
223	1402/05/03	7,980	7,980	7,780	7,810	0.77	7,950	2.58	2.57	17.08 M	13.58 B	0.89	0.86	99.53	94.01	38.18 M	30.61 M	1.25	750.32 M
224	1402/05/02	7,680	7,760	7,670	7,760	2.92	7,750	2.79	1.17	12.24 M	9.49 B	0.5	0.59	98.37	91.58	28.73 M	23.37 M	1.23	644.05 M
225	1402/05/01	7,530	7,700	7,530	7,530	-2.96	7,540	-2.84	2.26	26.64 M	20.09 B	1.22	1.3	94.09	99.81	22.35 M	45.58 M	-2.04	-1.15 B
226	1402/04/31	7,760	7,760	7,760	7,760	-3.0	7,760	-3.0	0.0	3.34 M	2.59 B	0.15	0.16	64.02	100.0	16.25 M	107.84 M	-6.64	-931.2 M
227	1402/04/28	8,130	8,180	7,720	7,730	-2.77	8,000	0.63	5.96	35.13 M	28.09 B	1.72	1.72	93.23	90.43	37.36 M	48.29 M	-1.29	786.8 M
228	1402/04/27	7,930	7,960	7,830	7,960	2.98	7,950	2.85	1.66	18.27 M	14.53 B	0.91	0.91	97.15	86.98	40.32 M	24.44 M	1.65	1.48 B
229	1402/04/26	7,720	7,890	7,720	7,860	-1.13	7,730	-2.77	2.2	40.15 M	31.05 B	2.39	2.14	60.02	94.14	31.42 M	35.99 M	-1.15	-10.59 B
230	1402/04/25	8,040	8,170	7,930	7,930	-2.94	7,950	-2.69	3.03	12.24 M	9.74 B	0.73	0.65	90.74	100.0	22.25 M	120.2 M	-5.4	-901.41 M
231	1402/04/24	8,170	8,280	8,170	8,170	-2.97	8,170	-2.97	1.35	7.31 M	5.97 B	0.38	0.38	80.65	100.0	30.67 M	55.79 M	-1.82	-1.16 B
232	1402/04/20	8,410	8,600	8,410	8,410	-3.0	8,420	-2.88	2.26	23.89 M	20.12 B	1.03	1.25	94.92	88.76	26.05 M	51.31 M	-1.97	1.24 B
233	1402/04/19	8,910	8,910	8,660	8,660	-2.91	8,670	-2.8	2.89	17.27 M	14.98 B	0.76	0.89	93.06	91.74	26.65 M	79.42 M	-2.98	198.06 M
234	1402/04/18	9,010	9,050	8,910	8,910	-2.94	8,920	-2.83	1.57	23.37 M	20.84 B	1.11	1.25	93.37	71.46	24.26 M	43.16 M	-1.78	4.57 B
235	1402/04/17	9,390	9,390	8,990	9,060	-1.2	9,180	0.11	4.45	12.53 M	11.5 B	0.51	0.67	96.69	85.42	24.22 M	26.55 M	-1.1	1.3 B
236	1402/04/14	9,020	9,190	8,980	9,190	2.91	9,170	2.69	2.34	18.16 M	16.65 B	0.78	0.92	88.69	85.02	50.39 M	35.56 M	1.42	610.88 M
237	1402/04/13	8,890	9,090	8,890	9,000	-1.75	8,930	-2.51	2.25	44.38 M	39.64 B	2.69	2.38	97.02	95.19	30.67 M	60.96 M	-1.99	724.93 M
238	1402/04/12	9,200	9,300	9,080	9,170	-0.86	9,160	-0.97	2.42	15.71 M	14.38 B	0.9	0.8	96.11	99.68	30.45 M	37.43 M	-1.23	-513.47 M
239	1402/04/11	9,020	9,380	9,020	9,140	0.33	9,250	1.54	3.99	14.73 M	13.62 B	0.7	0.71	96.51	96.0	31.23 M	31.21 M	-1.0	69.05 M
240	1402/04/10	9,130	9,300	9,100	9,100	-2.99	9,110	-2.88	2.2	29.04 M	26.44 B	1.54	1.28	94.6	90.92	29.99 M	41.02 M	-1.37	971.17 M
241	1402/04/07	9,380	9,400	9,380	9,380	-2.9	9,380	-2.9	0.21	12.83 M	12.03 B	0.67	0.56	90.59	95.76	24.72 M	61.62 M	-2.49	-622.23 M
242	1402/04/06	9,710	9,800	9,640	9,640	-2.92	9,660	-2.72	1.66	10.16 M	9.82 B	0.47	0.42	90.18	98.18	22.36 M	43.22 M	-1.93	-785.09 M
243	1402/04/05	9,690	9,970	9,560	9,950	2.79	9,930	2.58	4.29	20.57 M	20.42 B	1.02	0.75	97.81	86.53	39.55 M	39.27 M	1.01	2.3 B
244	1402/04/04	9,820	9,900	9,640	9,640	-2.92	9,680	-2.52	2.7	32.28 M	31.24 B	2.0	1.25	90.04	98.48	36.3 M	54.07 M	-1.49	-2.63 B
245	1402/04/03	9,950	9,990	9,600	9,840	1.44	9,930	2.37	4.06	18.26 M	18.14 B	1.21	0.69	100.0	76.94	58.34 M	55.61 M	1.05	4.18 B
246	1402/03/21	9,730	10,180	9,730	9,970	-0.1	10,000	0.2	4.62	13.8 M	13.81 B	0.85	0.53	85.3	97.67	24.64 M	18.29 M	1.35	-1.71 B
247	1402/03/20	9,990	10,100	9,980	10,100	-1.75	9,980	-2.92	1.2	22.58 M	22.54 B	1.47	0.91	36.68	77.87	31.8 M	53.19 M	-1.67	-9.29 B
248	1402/03/17	10,440	10,450	10,150	10,170	-1.64	10,280	-0.58	2.96	13.69 M	14.07 B	0.78	0.55	91.03	98.77	32.43 M	34.75 M	-1.07	-1.09 B
249	1402/03/16	10,170	10,480	10,160	10,350	0.98	10,340	0.88	3.15	12.54 M	12.96 B	0.77	0.48	85.58	94.45	29.27 M	30.46 M	-1.04	-1.15 B
250	1402/03/13	10,480	10,490	10,110	10,300	-1.06	10,250	-1.54	3.76	12.57 M	12.89 B	0.74	0.42	98.98	94.93	30.09 M	28.26 M	1.06	522.23 M
251	1402/03/10	10,800	10,800	10,350	10,350	-3.0	10,410	-2.44	4.35	19.51 M	20.3 B	0.94	0.61	93.76	99.31	32.66 M	46.57 M	-1.43	-1.13 B
252	1402/03/09	10,750	10,980	10,350	10,750	0.75	10,670	0.0	6.09	18.63 M	19.88 B	0.88	0.6	99.05	98.13	31.76 M	31.31 M	1.01	182.26 M
253	1402/03/08	10,680	10,970	10,660	10,690	-2.64	10,670	-2.82	2.91	24.08 M	25.71 B	1.02	0.8	95.83	100.0	43.15 M	60.92 M	-1.41	-1.07 B
254	1402/03/07	10,990	11,110	10,980	10,980	-2.92	10,980	-2.92	1.18	6.77 M	7.43 B	0.23	0.23	84.62	100.0	26.76 M	35.55 M	-1.33	-1.14 B
255	1402/03/06	11,720	11,720	11,260	11,260	-2.93	11,310	-2.5	4.09	15.44 M	17.46 B	0.39	0.52	92.74	93.71	33.39 M	40.11 M	-1.2	-169.21 M
256	1402/03/03	11,520	11,620	11,350	11,610	2.83	11,600	2.75	2.38	38.83 M	45.03 B	1.08	1.4	95.41	84.26	58.62 M	44.33 M	1.32	5.02 B
257	1402/03/02	11,280	11,400	11,070	11,200	-0.36	11,290	0.44	2.98	20.63 M	23.28 B	0.53	0.77	94.04	92.47	41.7 M	36.42 M	1.14	364.38 M
258	1402/03/01	11,180	11,340	11,000	11,180	1.54	11,240	2.09	3.09	36.62 M	41.15 B	0.76	1.45	92.71	93.03	33.15 M	53.39 M	-1.61	-130.59 M
259	1402/02/31	11,240	11,240	10,970	11,100	-1.77	11,010	-2.57	2.46	38.05 M	41.88 B	0.93	1.62	91.75	94.16	29.65 M	57.15 M	-1.93	-1.01 B
260	1402/02/30	11,430	11,430	11,050	11,190	0.81	11,300	1.8	3.44	65.95 M	74.54 B	1.96	3.19	95.49	81.72	48.62 M	51.88 M	-1.07	10.26 B
261	1402/02/27	10,900	11,310	10,900	11,180	0.45	11,100	-0.27	3.76	18.3 M	20.3 B	0.59	0.86	99.7	96.73	40.4 M	33.01 M	1.22	602.43 M
262	1402/02/25	11,100	11,340	10,830	11,010	0.0	11,130	1.09	4.71	35.44 M	39.45 B	1.47	1.79	89.01	89.38	45.02 M	40.72 M	1.11	-148.39 M
263	1402/02/24	10,970	11,250	10,970	11,100	-1.77	11,010	-2.57	2.55	82.47 M	90.83 B	8.61	4.87	79.21	92.47	50.07 M	62.21 M	-1.24	-12.04 B
264	1402/02/23	11,300	11,300	11,300	11,300	-2.92	11,300	-2.92	0.0	1.85 M	2.09 B	0.1	0.1	45.9	100.0	15.22 M	74.6 M	-4.9	-1.13 B
265	1402/02/20	11,620	11,920	11,620	11,620	-2.92	11,640	-2.76	2.58	30.46 M	35.46 B	1.0	1.69	90.17	98.69	54.85 M	60.97 M	-1.11	-3.02 B
266	1402/02/19	11,970	11,970	11,970	11,970	-2.92	11,970	-2.92	0.0	4.52 M	5.41 B	0.11	0.23	77.87	91.15	30.52 M	133.26 M	-4.37	-718.2 M
267	1402/02/18	12,330	12,330	12,330	12,330	-2.99	12,330	-2.99	0.0	1.32 M	1.63 B	0.03	0.06	24.28	100.0	17.19 M	148.04 M	-8.61	-1.23 B
268	1402/02/17	12,920	12,920	12,690	12,690	-2.98	12,710	-2.83	1.81	9.72 M	12.36 B	0.25	0.45	85.58	100.0	33.15 M	54.44 M	-1.64	-1.78 B
269	1402/02/16	13,300	13,470	12,860	12,900	-2.35	13,080	-0.98	4.74	45.73 M	59.8 B	1.47	2.19	98.73	98.69	35.78 M	42.98 M	-1.2	26.11 M
270	1402/02/13	13,550	13,550	12,870	13,110	-0.61	13,210	0.15	5.28	91.31 M	120.62 B	6.71	5.11	89.66	95.97	47.31 M	48.99 M	-1.04	-7.62 B
271	1402/02/12	13,210	13,210	12,860	13,210	2.96	13,190	2.81	2.72	51.07 M	67.35 B	12.56	3.12	94.9	95.48	88.9 M	61.19 M	1.45	-389.36 M
272	1402/02/11	12,830	12,830	12,830	12,830	2.97	12,830	2.97	0.0	6.45 M	8.28 B	1.82	0.38	96.9	80.69	182.31 M	23.52 M	7.75	1.34 B
273	1402/02/10	12,460	12,460	12,460	12,460	2.98	12,460	2.98	0.0	3.47 M	4.32 B	0.98	0.2	90.54	71.18	144.96 M	14.45 M	10.04	837.2 M
274	1402/02/09	12,100	12,100	12,100	12,100	2.98	12,100	2.98	0.0	2.8 M	3.39 B	0.75	0.16	92.86	64.28	98.31 M	10.22 M	9.61	968.0 M
275	1402/02/06	11,750	11,750	11,750	11,750	2.98	11,750	2.98	0.0	4.2 M	4.94 B	0.87	0.22	92.86	76.21	163.79 M	16.08 M	10.18	822.5 M
276	1402/02/05	11,410	11,410	11,410	11,410	2.98	11,410	2.98	0.0	3.4 M	3.88 B	0.34	0.18	100.0	70.61	117.66 M	14.13 M	8.33	1.14 B
277	1402/02/04	11,080	11,080	11,080	11,080	2.97	11,080	2.97	0.0	3.84 M	4.25 B	0.36	0.19	89.57	73.93	135.97 M	15.48 M	8.78	664.8 M
278	1402/01/30	10,760	10,760	10,760	10,760	2.97	10,760	2.97	0.0	3.55 M	3.82 B	0.24	0.17	100.0	68.99	106.03 M	13.86 M	7.65	1.18 B
279	1402/01/29	10,450	10,450	10,450	10,450	2.96	10,450	2.96	0.0	3.71 M	3.88 B	0.18	0.18	78.46	73.07	108.74 M	17.19 M	6.33	209.0 M
280	1402/01/28	10,160	10,160	10,000	10,160	2.94	10,150	2.84	1.6	9.7 M	9.85 B	0.42	0.46	100.0	85.56	49.0 M	26.09 M	1.88	1.42 B
281	1402/01/27	9,880	9,880	9,750	9,880	2.92	9,870	2.81	1.33	29.78 M	29.39 B	1.23	1.45	91.75	87.9	30.2 M	39.44 M	-1.31	1.13 B
282	1402/01/26	9,600	9,600	9,550	9,600	2.89	9,600	2.89	0.52	7.0 M	6.72 B	0.25	0.34	100.0	85.63	41.73 M	20.47 M	2.04	965.19 M
283	1402/01/22	9,300	9,470	9,250	9,390	-1.47	9,330	-2.1	2.38	25.11 M	23.43 B	0.9	1.23	98.79	95.45	27.78 M	35.05 M	-1.26	784.14 M
284	1402/01/21	9,720	9,870	9,420	9,420	-2.99	9,530	-1.85	4.78	30.93 M	29.49 B	1.09	1.54	89.1	98.95	34.44 M	42.98 M	-1.25	-2.91 B
285	1402/01/20	9,750	9,870	9,500	9,730	1.46	9,710	1.25	3.89	23.24 M	22.57 B	0.78	1.21	99.16	97.61	23.73 M	32.34 M	-1.36	350.18 M
286	1402/01/19	9,570	9,590	9,450	9,570	2.68	9,590	2.9	1.48	34.9 M	33.46 B	1.29	1.93	83.93	77.08	44.71 M	45.8 M	-1.02	2.29 B
287	1402/01/16	9,130	9,380	8,990	9,380	2.96	9,320	2.31	4.34	23.49 M	21.9 B	0.89	1.3	77.71	86.98	40.42 M	29.8 M	1.36	-2.03 B
288	1402/01/15	9,140	9,150	8,950	9,060	1.91	9,110	2.47	2.23	27.1 M	24.68 B	1.22	1.58	99.22	95.57	35.8 M	35.84 M	-1.0	900.36 M
289	1402/01/14	8,750	9,090	8,750	8,990	-0.33	8,890	-1.44	3.89	33.39 M	29.69 B	1.83	2.0	95.62	91.39	32.59 M	38.87 M	-1.19	1.25 B
290	1402/01/09	9,300	9,300	8,830	9,100	0.0	9,020	-0.88	5.32	30.2 M	27.25 B	1.68	1.96	99.2	93.16	33.13 M	42.1 M	-1.27	1.65 B
291	1402/01/08	9,100	9,160	8,930	9,130	2.58	9,100	2.25	2.58	21.42 M	19.48 B	1.41	1.45	97.68	87.94	30.65 M	29.8 M	1.03	1.9 B
292	1402/01/07	8,780	8,980	8,520	8,980	2.98	8,900	2.06	5.4	19.46 M	17.33 B	1.3	1.34	84.12	80.16	47.02 M	29.74 M	1.58	686.75 M
293	1402/01/06	9,010	9,010	8,590	8,600	-2.82	8,720	-1.47	4.89	6.78 M	5.91 B	0.4	0.46	58.42	100.0	24.87 M	54.38 M	-2.19	-2.28 B
294	1402/01/05	8,840	8,850	8,730	8,850	2.91	8,850	2.91	1.37	13.2 M	11.68 B	0.85	0.86	78.79	84.09	40.55 M	38.52 M	1.05	-619.6 M
295	1401/12/28	8,620	8,620	8,420	8,620	2.99	8,600	2.75	2.38	29.12 M	25.04 B	2.21	1.92	87.96	70.06	45.41 M	24.27 M	1.87	4.48 B
296	1401/12/27	8,370	8,370	8,230	8,370	2.95	8,370	2.95	1.7	7.28 M	6.1 B	0.46	0.48	86.27	70.99	28.58 M	22.19 M	1.29	931.52 M
297	1401/12/24	7,910	8,170	7,910	8,170	2.9	8,130	2.39	3.29	18.24 M	14.83 B	1.28	1.21	85.45	94.49	29.75 M	39.59 M	-1.33	-1.34 B
298	1401/12/23	7,930	8,140	7,850	7,940	-1.73	7,940	-1.73	3.69	17.03 M	13.53 B	1.18	1.16	99.83	98.34	24.82 M	11.26 M	2.2	201.79 M
299	1401/12/22	8,290	8,290	8,020	8,030	-2.78	8,080	-2.18	3.37	5.64 M	4.56 B	0.31	0.38	95.88	100.0	27.64 M	30.57 M	-1.11	-187.69 M
300	1401/12/16	8,150	8,410	8,030	8,410	2.44	8,260	0.61	4.73	17.62 M	14.56 B	1.11	1.16	79.54	95.77	36.75 M	37.78 M	-1.03	-2.36 B
301	1401/12/15	8,270	8,350	8,190	8,210	-2.73	8,210	-2.73	1.95	20.4 M	16.74 B	1.42	1.41	95.19	100.0	37.85 M	54.35 M	-1.44	-804.44 M
302	1401/12/14	8,320	8,650	8,240	8,310	-1.07	8,440	0.48	4.98	10.78 M	9.1 B	0.64	0.73	97.41	96.17	29.64 M	26.84 M	1.1	112.34 M
303	1401/12/13	8,420	8,530	8,390	8,390	-2.89	8,400	-2.78	1.67	18.0 M	15.12 B	1.21	1.17	87.55	90.0	36.57 M	35.25 M	1.04	-369.77 M
304	1401/12/10	8,920	8,920	8,560	8,560	-2.95	8,640	-2.04	4.21	23.88 M	20.64 B	1.61	1.65	89.18	81.67	38.84 M	44.13 M	-1.14	1.55 B
305	1401/12/09	8,820	8,820	8,820	8,820	2.92	8,820	2.92	0.0	6.16 M	5.43 B	0.42	0.4	95.56	52.9	83.7 M	33.41 M	2.51	2.32 B
306	1401/12/08	8,790	8,790	8,430	8,640	-0.12	8,570	-0.92	4.27	12.77 M	10.94 B	0.93	0.79	91.86	89.74	35.39 M	27.73 M	1.28	231.71 M
307	1401/12/07	8,670	8,670	8,500	8,670	2.97	8,650	2.73	2.0	23.46 M	20.29 B	1.93	1.49	75.68	93.55	48.44 M	33.3 M	1.45	-3.63 B
308	1401/12/06	8,420	8,420	8,340	8,420	2.93	8,420	2.93	0.96	8.06 M	6.79 B	0.63	0.47	65.45	86.02	64.42 M	26.08 M	2.47	-1.4 B
309	1401/12/03	8,310	8,310	7,940	8,300	2.85	8,180	1.36	4.66	23.62 M	19.32 B	1.81	1.35	94.96	95.63	35.77 M	32.02 M	1.12	-128.54 M
310	1401/12/02	8,070	8,070	8,070	8,070	2.93	8,070	2.93	0.0	5.76 M	4.65 B	0.34	0.31	91.5	71.8	55.99 M	23.51 M	2.38	916.05 M
311	1401/12/01	7,740	7,850	7,740	7,850	2.88	7,840	2.75	1.42	7.74 M	6.07 B	0.45	0.38	100.0	76.19	37.47 M	20.92 M	1.79	1.45 B
312	1401/11/30	7,550	7,640	7,540	7,640	2.96	7,630	2.83	1.33	15.49 M	11.82 B	0.92	0.74	86.07	79.61	36.08 M	26.66 M	1.35	763.49 M
313	1401/11/26	7,400	7,600	7,310	7,530	0.13	7,420	-1.33	3.97	11.06 M	8.21 B	0.67	0.51	99.54	100.0	31.55 M	23.59 M	1.34	-37.5 M
314	1401/11/25	7,800	7,870	7,450	7,450	-2.99	7,520	-2.08	5.64	25.36 M	19.07 B	1.81	1.13	97.87	100.0	24.21 M	49.16 M	-2.03	-405.94 M
315	1401/11/24	7,650	7,810	7,610	7,800	-0.51	7,680	-2.04	2.63	24.33 M	18.68 B	1.85	1.05	95.74	100.0	25.26 M	28.35 M	-1.12	-795.76 M
316	1401/11/23	7,900	8,000	7,840	7,840	-2.97	7,840	-2.97	2.04	10.22 M	8.02 B	0.81	0.43	89.24	92.66	24.17 M	71.42 M	-2.96	-273.98 M
317	1401/11/19	8,230	8,230	7,930	7,980	-0.5	8,080	0.75	3.78	12.96 M	10.47 B	0.97	0.52	97.61	97.63	21.03 M	31.95 M	-1.52	-2.25 M
318	1401/11/18	7,990	8,030	7,870	8,030	2.95	8,020	2.82	2.03	9.75 M	7.82 B	0.56	0.36	96.72	72.13	23.71 M	19.05 M	1.24	1.92 B
319	1401/11/17	7,920	8,000	7,700	7,870	-0.76	7,800	-1.64	3.9	12.81 M	9.99 B	0.8	0.46	97.11	98.91	24.07 M	23.58 M	1.02	-179.86 M
320	1401/11/16	7,920	8,120	7,910	7,910	-2.94	7,930	-2.7	2.65	20.19 M	16.02 B	1.16	0.63	88.99	94.55	25.55 M	47.34 M	-1.85	-891.36 M
321	1401/11/12	8,160	8,360	8,070	8,180	-0.73	8,150	-1.09	3.59	7.71 M	6.29 B	0.36	0.24	96.25	99.96	22.25 M	19.76 M	1.13	-233.46 M
322	1401/11/11	8,300	8,360	8,090	8,230	1.35	8,240	1.48	3.34	16.66 M	13.72 B	0.8	0.53	95.42	91.59	30.04 M	27.21 M	1.1	526.39 M
323	1401/11/10	8,130	8,260	8,100	8,180	-2.04	8,120	-2.75	1.98	29.5 M	23.94 B	1.36	0.98	93.85	96.62	27.37 M	31.56 M	-1.15	-661.62 M
324	1401/11/09	8,380	8,460	8,340	8,340	-2.91	8,350	-2.79	1.44	5.9 M	4.93 B	0.22	0.19	81.21	100.0	16.2 M	42.85 M	-2.64	-925.74 M
325	1401/11/08	8,760	8,810	8,560	8,560	-2.95	8,590	-2.61	2.92	27.25 M	23.41 B	1.02	0.91	90.09	100.0	25.53 M	33.39 M	-1.31	-2.32 B
326	1401/11/05	9,120	9,120	8,760	8,900	-1.44	8,820	-2.33	4.11	27.18 M	23.97 B	0.91	0.93	94.14	93.34	18.1 M	34.26 M	-1.89	191.29 M
327	1401/11/04	9,010	9,240	8,900	9,010	-0.88	9,030	-0.66	3.82	14.31 M	12.93 B	0.44	0.49	96.15	94.01	13.82 M	24.4 M	-1.77	276.03 M
328	1401/11/03	9,110	9,120	8,910	9,040	2.03	9,090	2.6	2.36	33.69 M	30.61 B	1.07	1.18	98.22	92.07	30.07 M	31.08 M	-1.03	1.88 B
329	1401/11/02	8,860	9,190	8,770	8,960	-0.88	8,860	-1.99	4.79	31.01 M	27.48 B	0.93	1.1	89.73	88.63	16.13 M	27.58 M	-1.71	302.62 M
330	1401/11/01	9,050	9,260	9,020	9,020	-2.91	9,040	-2.69	2.66	27.62 M	24.98 B	0.78	1.01	95.68	98.76	15.92 M	43.66 M	-2.74	-770.36 M
331	1401/10/28	9,070	9,320	9,070	9,320	2.98	9,290	2.65	2.76	41.91 M	38.95 B	1.35	1.64	87.88	75.11	24.82 M	29.25 M	-1.18	4.98 B
332	1401/10/27	9,050	9,050	8,830	9,050	2.96	9,050	2.96	2.49	28.43 M	25.72 B	0.88	1.15	99.28	92.51	36.69 M	55.6 M	-1.52	1.74 B
333	1401/10/24	8,730	8,950	8,730	8,800	-2.11	8,790	-2.22	2.52	27.91 M	24.52 B	0.74	1.18	95.69	93.5	16.53 M	30.01 M	-1.81	537.06 M
334	1401/10/21	9,110	9,170	8,950	8,950	-2.93	8,990	-2.49	2.46	40.07 M	36.01 B	1.12	1.84	91.48	82.43	15.55 M	43.71 M	-2.81	3.26 B
335	1401/10/20	9,140	9,390	9,050	9,100	-0.87	9,220	0.44	3.76	39.18 M	36.1 B	0.81	1.92	95.32	93.16	20.82 M	41.32 M	-1.98	778.87 M
336	1401/10/19	9,320	9,330	8,990	9,150	-0.33	9,180	0.0	3.78	19.66 M	18.04 B	0.43	0.99	89.67	99.77	17.43 M	26.36 M	-1.51	-1.82 B
337	1401/10/18	9,080	9,180	9,080	9,180	2.91	9,180	2.91	1.1	35.11 M	32.22 B	0.89	1.9	85.53	87.47	30.55 M	38.82 M	-1.27	-624.33 M
338	1401/10/17	9,060	9,250	8,790	8,890	-1.88	8,920	-1.55	5.23	54.52 M	48.61 B	1.86	3.38	97.12	82.36	21.8 M	50.75 M	-2.33	7.18 B
339	1401/10/14	9,100	9,280	9,040	9,040	-2.9	9,060	-2.69	2.65	29.93 M	27.11 B	1.13	1.97	94.26	89.67	15.85 M	43.96 M	-2.77	1.24 B
340	1401/10/13	9,400	9,400	9,050	9,070	-0.66	9,310	1.97	3.87	102.88 M	95.83 B	11.67	9.62	93.18	86.09	37.64 M	58.89 M	-1.56	6.79 B
341	1401/10/12	9,130	9,130	9,130	9,130	2.93	9,130	2.93	0.0	4.82 M	4.4 B	0.45	0.45	91.74	79.25	109.08 M	22.35 M	4.88	549.63 M
342	1401/10/11	8,870	8,870	8,870	8,870	2.9	8,870	2.9	0.0	5.6 M	4.96 B	0.43	0.52	100.0	67.83	101.29 M	13.36 M	7.58	1.6 B
343	1401/10/10	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	2.95 M	2.54 B	0.18	0.26	100.0	65.99	127.21 M	15.26 M	8.34	865.4 M
344	1401/09/23	8,350	8,440	8,200	8,260	0.73	8,370	2.07	2.93	15.66 M	13.11 B	0.89	1.46	83.03	99.52	19.72 M	19.73 M	-1.0	-2.16 B
345	1401/09/22	8,040	8,200	7,930	8,200	2.89	8,200	2.89	3.4	15.07 M	12.35 B	0.92	1.48	79.97	80.75	36.86 M	26.39 M	1.4	-96.43 M
346	1401/09/21	7,770	8,100	7,770	7,930	0.25	7,970	0.76	4.25	14.5 M	11.55 B	0.95	1.44	82.2	86.82	16.17 M	26.95 M	-1.67	-533.94 M
347	1401/09/20	7,860	7,940	7,850	7,870	2.08	7,910	2.59	1.15	17.43 M	13.79 B	1.3	1.8	96.5	78.39	20.11 M	29.22 M	-1.45	2.5 B
348	1401/09/19	7,960	7,960	7,670	7,780	-1.52	7,710	-2.41	3.78	17.43 M	13.43 B	1.52	1.88	93.32	99.09	13.1 M	34.66 M	-2.65	-775.57 M
349	1401/09/16	8,080	8,080	7,840	7,880	-2.48	7,900	-2.23	3.06	23.69 M	18.72 B	3.15	2.77	91.01	84.99	13.93 M	53.94 M	-3.87	1.13 B
350	1401/09/15	8,200	8,200	8,010	8,080	-0.86	8,080	-0.86	2.37	8.62 M	6.97 B	1.1	0.95	87.16	80.77	12.25 M	26.31 M	-2.15	445.45 M
351	1401/09/14	8,300	8,370	8,100	8,180	-1.68	8,150	-2.04	3.33	8.93 M	7.28 B	1.16	0.83	96.61	99.63	16.14 M	34.06 M	-2.11	-219.58 M
352	1401/09/13	8,310	8,440	8,250	8,290	-0.24	8,320	0.12	2.3	8.55 M	7.11 B	1.08	0.74	95.42	93.11	21.08 M	26.49 M	-1.26	164.41 M
353	1401/09/12	8,320	8,430	8,230	8,270	0.36	8,310	0.85	2.43	7.47 M	6.2 B	0.96	0.63	95.37	95.82	10.06 M	13.72 M	-1.36	-27.85 M
354	1401/09/09	8,350	8,350	8,190	8,240	-0.12	8,240	-0.12	1.95	4.06 M	3.35 B	0.44	0.34	86.8	100.0	11.95 M	24.79 M	-2.07	-441.81 M
355	1401/09/08	8,240	8,390	8,140	8,270	-0.72	8,250	-0.96	3.07	10.28 M	8.48 B	1.05	0.87	85.26	93.61	16.17 M	32.12 M	-1.99	-707.63 M
356	1401/09/07	8,310	8,450	8,200	8,220	-1.32	8,330	0.0	3.05	8.16 M	6.8 B	0.88	0.68	93.84	76.55	19.82 M	30.1 M	-1.52	1.18 B
357	1401/09/06	8,370	8,410	8,300	8,390	-1.87	8,330	-2.57	1.33	9.65 M	8.04 B	1.13	0.79	77.96	87.55	14.54 M	31.71 M	-2.18	-770.55 M
358	1401/09/05	8,680	8,680	8,350	8,430	-0.71	8,550	0.71	3.95	6.75 M	5.77 B	0.71	0.53	98.58	91.71	14.92 M	16.79 M	-1.13	396.1 M
359	1401/09/02	8,320	8,510	8,320	8,510	2.9	8,490	2.66	2.28	10.93 M	9.28 B	1.28	0.88	87.43	78.95	28.97 M	20.99 M	1.38	786.61 M
360	1401/09/01	8,120	8,300	7,990	8,300	2.98	8,270	2.61	3.88	13.41 M	11.09 B	1.96	1.1	96.85	75.04	28.95 M	24.26 M	1.19	2.42 B
361	1401/08/30	8,100	8,200	7,990	8,030	-0.62	8,060	-0.25	2.63	5.78 M	4.66 B	0.73	0.47	98.25	91.34	14.23 M	25.51 M	-1.79	321.95 M
362	1401/08/29	7,980	8,180	7,980	8,080	1.25	8,080	1.25	2.51	5.94 M	4.8 B	0.67	0.47	93.26	92.96	15.94 M	22.66 M	-1.42	14.34 M
363	1401/08/28	8,210	8,210	7,970	7,970	-2.92	7,980	-2.8	3.01	11.44 M	9.13 B	1.37	0.92	89.86	99.7	15.48 M	39.4 M	-2.55	-898.37 M
364	1401/08/25	8,180	8,310	8,130	8,210	-0.61	8,210	-0.61	2.21	6.25 M	5.13 B	0.7	0.5	97.88	90.99	17.68 M	24.18 M	-1.37	353.29 M
365	1401/08/24	8,280	8,360	8,190	8,200	-0.24	8,260	0.49	2.08	4.88 M	4.03 B	0.41	0.39	98.79	99.99	16.45 M	19.0 M	-1.16	-48.29 M
366	1401/08/23	8,260	8,450	8,170	8,190	-2.73	8,220	-2.38	3.43	11.27 M	9.26 B	0.62	0.91	95.61	96.95	19.16 M	33.36 M	-1.74	-123.55 M
367	1401/08/22	8,530	8,600	8,350	8,350	-2.91	8,420	-2.09	2.99	10.71 M	9.01 B	0.52	0.89	90.31	98.11	19.81 M	56.33 M	-2.84	-703.74 M
368	1401/08/21	8,530	8,710	8,500	8,570	-0.12	8,600	0.23	2.47	8.55 M	7.35 B	0.39	0.72	95.33	100.0	20.67 M	25.44 M	-1.23	-343.03 M
369	1401/08/18	8,600	8,800	8,370	8,570	-0.35	8,580	-0.23	5.14	9.37 M	8.04 B	0.45	0.81	95.84	94.97	24.23 M	26.6 M	-1.1	69.6 M
370	1401/08/17	8,630	8,640	8,420	8,510	1.43	8,600	2.5	2.61	19.61 M	16.86 B	1.06	1.81	99.3	99.8	35.32 M	32.48 M	1.09	-83.61 M
371	1401/08/16	8,170	8,430	8,150	8,430	2.93	8,390	2.44	3.44	41.94 M	35.2 B	3.34	4.58	90.64	31.53	35.57 M	27.47 M	1.29	20.81 B
372	1401/08/15	8,320	8,430	8,060	8,060	-2.89	8,190	-1.33	4.59	24.28 M	19.9 B	2.27	2.9	88.95	37.95	25.8 M	32.4 M	-1.26	10.15 B
373	1401/08/14	7,890	8,320	7,890	8,270	2.35	8,300	2.72	5.45	13.06 M	10.84 B	1.14	1.56	64.4	80.29	29.08 M	34.12 M	-1.17	-1.72 B
374	1401/08/11	8,300	8,300	7,980	8,110	-1.34	8,080	-1.7	4.01	4.59 M	3.71 B	0.4	0.55	97.95	98.86	16.52 M	19.51 M	-1.18	-33.68 M
375	1401/08/10	8,100	8,270	8,090	8,180	1.87	8,220	2.37	2.22	8.98 M	7.38 B	0.77	1.09	98.72	96.48	26.41 M	26.78 M	-1.01	165.81 M
376	1401/08/09	7,960	8,060	7,830	8,060	2.94	8,030	2.55	2.94	11.8 M	9.48 B	1.08	1.46	78.65	81.99	25.9 M	30.73 M	-1.19	-317.03 M
377	1401/08/08	7,880	7,950	7,810	7,920	-1.61	7,830	-2.73	1.79	15.07 M	11.79 B	1.46	2.0	93.36	100.0	17.93 M	35.74 M	-1.99	-782.82 M
378	1401/08/07	8,100	8,250	8,030	8,030	-2.9	8,050	-2.66	2.74	17.07 M	13.73 B	2.12	2.38	93.85	99.16	26.52 M	52.78 M	-1.99	-728.81 M
379	1401/08/04	8,300	8,450	8,260	8,260	-2.94	8,270	-2.82	2.3	4.13 M	3.41 B	0.48	0.57	75.78	100.0	10.82 M	58.82 M	-5.44	-826.24 M
380	1401/08/03	8,660	8,720	8,480	8,480	-2.97	8,510	-2.63	2.83	10.1 M	8.59 B	1.22	1.38	90.11	99.58	18.01 M	33.69 M	-1.87	-813.46 M
381	1401/08/02	8,990	8,990	8,660	8,720	-2.24	8,740	-2.02	3.81	8.24 M	7.2 B	1.03	1.12	87.41	99.97	17.97 M	22.2 M	-1.24	-904.42 M
382	1401/08/01	9,080	9,230	8,890	8,920	-2.62	8,920	-2.62	3.82	12.05 M	10.75 B	1.87	1.72	90.71	100.0	22.61 M	53.46 M	-2.36	-998.44 M
383	1401/07/30	9,000	9,250	9,000	9,160	0.0	9,160	0.0	2.78	5.8 M	5.31 B	0.96	0.8	96.66	96.81	34.23 M	21.98 M	1.56	-7.96 M
384	1401/07/27	9,120	9,200	8,970	9,130	2.01	9,160	2.35	2.56	7.22 M	6.61 B	1.29	1.02	98.41	97.92	26.35 M	21.51 M	1.22	32.35 M
385	1401/07/26	8,650	8,960	8,650	8,960	2.99	8,950	2.87	3.58	8.13 M	7.27 B	1.67	1.17	100.0	76.55	30.06 M	29.16 M	1.03	1.71 B
386	1401/07/25	8,750	8,900	8,570	8,730	-1.13	8,700	-1.47	3.85	6.89 M	5.99 B	1.35	1.0	95.05	86.39	16.23 M	34.52 M	-2.13	519.31 M
387	1401/07/24	8,900	9,000	8,750	8,760	-2.67	8,830	-1.89	2.86	4.09 M	3.61 B	0.68	0.59	99.97	100.0	12.68 M	19.33 M	-1.52	-1.14 M
388	1401/07/23	9,020	9,150	8,900	8,950	-0.89	9,000	-0.33	2.81	3.92 M	3.53 B	0.5	0.56	94.66	93.87	13.52 M	19.84 M	-1.47	27.71 M
389	1401/07/20	9,040	9,170	8,980	9,030	-0.33	9,030	-0.33	2.12	5.0 M	4.52 B	0.64	0.69	93.43	96.6	15.63 M	28.71 M	-1.84	-143.32 M
390	1401/07/19	9,100	9,260	8,990	8,990	-0.77	9,060	0.0	3.0	4.38 M	3.97 B	0.53	0.61	95.28	75.95	13.86 M	20.8 M	-1.5	767.64 M
391	1401/07/18	9,060	9,250	8,930	9,090	0.33	9,060	0.0	3.58	8.17 M	7.39 B	1.0	1.15	76.33	84.54	22.22 M	36.77 M	-1.65	-607.22 M
392	1401/07/17	9,200	9,290	9,030	9,030	-2.9	9,060	-2.58	2.88	8.57 M	7.77 B	1.16	1.23	82.51	99.07	6.51 M	40.09 M	-6.16	-1.29 B
393	1401/07/16	9,300	9,300	9,230	9,300	2.99	9,300	2.99	0.76	13.47 M	12.53 B	2.03	2.03	94.35	76.98	19.66 M	39.52 M	-2.01	2.18 B
394	1401/07/12	8,980	9,200	8,890	9,150	1.44	9,030	0.11	3.49	4.36 M	3.94 B	0.62	0.65	98.14	98.2	22.1 M	20.81 M	1.06	-2.15 M
395	1401/07/11	9,050	9,260	8,820	8,910	-1.22	9,020	0.0	4.99	6.45 M	5.82 B	0.82	0.97	95.31	99.21	19.39 M	34.15 M	-1.76	-227.13 M
396	1401/07/10	9,000	9,110	8,960	9,010	-1.85	9,020	-1.74	1.67	8.1 M	7.3 B	0.99	1.2	95.63	99.47	23.12 M	34.92 M	-1.51	-280.63 M
397	1401/07/09	9,160	9,300	9,160	9,160	-2.97	9,180	-2.75	1.53	4.69 M	4.3 B	0.58	0.66	78.71	99.7	14.99 M	34.33 M	-2.29	-903.32 M
398	1401/07/04	9,010	9,510	9,010	9,500	2.81	9,440	2.16	5.55	9.64 M	9.11 B	1.14	1.41	94.11	84.94	18.71 M	29.52 M	-1.58	834.88 M
399	1401/07/02	9,470	9,470	9,230	9,230	-2.94	9,240	-2.84	2.6	6.57 M	6.07 B	0.83	0.97	77.32	100.0	14.57 M	47.78 M	-3.28	-1.38 B
400	1401/06/30	9,580	9,750	9,480	9,490	-2.87	9,510	-2.66	2.85	10.32 M	9.81 B	1.5	1.55	76.89	93.1	14.18 M	52.19 M	-3.68	-1.59 B
401	1401/06/29	9,800	10,030	9,670	9,680	-2.81	9,770	-1.91	3.72	9.65 M	9.43 B	1.61	1.49	79.34	97.9	19.73 M	47.81 M	-2.42	-1.75 B
402	1401/06/28	10,500	10,500	9,900	9,900	-2.94	9,960	-2.35	6.06	4.35 M	4.34 B	0.7	0.65	93.11	95.94	18.62 M	43.36 M	-2.33	-122.81 M
403	1401/06/27	10,020	10,270	9,970	10,270	2.91	10,200	2.2	3.01	11.37 M	11.6 B	2.26	1.68	98.84	81.77	34.96 M	27.42 M	1.28	1.98 B
404	1401/06/23	10,160	10,160	9,900	9,900	-1.1	9,980	-0.3	2.63	3.83 M	3.82 B	0.63	0.52	96.35	96.02	12.15 M	25.14 M	-2.07	12.66 M
405	1401/06/22	10,270	10,270	9,920	10,000	-0.89	10,010	-0.79	3.53	5.16 M	5.16 B	0.9	0.7	91.8	88.4	15.54 M	30.23 M	-1.94	175.72 M
406	1401/06/21	9,900	10,170	9,900	10,050	1.72	10,090	2.13	2.73	5.33 M	5.38 B	0.89	0.72	98.28	73.53	15.15 M	18.74 M	-1.24	1.33 B
407	1401/06/20	10,000	10,040	9,780	9,970	-0.7	9,880	-1.59	2.66	5.3 M	5.24 B	0.86	0.7	92.05	98.68	11.34 M	30.05 M	-2.65	-347.66 M
408	1401/06/19	10,290	10,290	9,960	9,990	-2.44	10,040	-1.95	3.31	5.52 M	5.54 B	0.86	0.71	98.37	99.28	17.69 M	27.77 M	-1.57	-50.23 M
409	1401/06/16	10,400	10,570	10,190	10,190	-2.95	10,240	-2.48	3.73	9.32 M	9.55 B	1.58	1.25	88.72	99.88	17.94 M	49.14 M	-2.74	-1.06 B
410	1401/06/15	10,630	10,630	10,410	10,480	-1.5	10,500	-1.32	2.11	3.19 M	3.34 B	0.51	0.41	77.48	98.03	12.33 M	21.55 M	-1.75	-686.52 M
411	1401/06/14	10,600	10,750	10,510	10,550	-1.68	10,640	-0.84	2.28	6.63 M	7.05 B	0.99	0.83	86.94	99.44	21.28 M	36.13 M	-1.7	-880.98 M
412	1401/06/13	10,610	10,960	10,610	10,680	-1.66	10,730	-1.2	3.3	6.21 M	6.66 B	0.79	0.75	76.92	80.76	17.79 M	21.87 M	-1.23	-255.88 M
413	1401/06/12	10,860	11,040	10,860	10,860	-2.95	10,860	-2.95	1.66	6.63 M	7.2 B	0.89	0.76	84.83	95.44	21.28 M	63.62 M	-2.99	-763.95 M
414	1401/06/09	11,030	11,410	11,030	11,140	0.0	11,190	0.45	3.45	6.9 M	7.72 B	0.95	0.7	83.77	99.97	21.91 M	19.24 M	1.14	-1.25 B
415	1401/06/08	11,030	11,230	11,000	11,190	2.57	11,140	2.11	2.09	4.88 M	5.44 B	0.63	0.5	95.87	98.97	40.71 M	43.04 M	-1.06	-168.7 M
416	1401/06/07	11,000	11,060	10,790	10,900	-0.55	10,910	-0.46	2.5	8.95 M	9.77 B	1.24	0.95	65.44	99.88	18.58 M	30.98 M	-1.67	-3.37 B
417	1401/06/06	10,950	11,110	10,830	10,850	0.46	10,960	1.48	2.59	12.05 M	13.2 B	1.83	1.26	91.67	98.59	24.06 M	19.9 M	1.21	-913.56 M
418	1401/06/05	10,800	10,800	10,690	10,800	2.96	10,800	2.96	1.03	4.52 M	4.88 B	0.55	0.42	93.37	73.46	49.56 M	12.68 M	3.91	972.0 M
419	1401/06/02	10,470	10,500	10,300	10,500	2.94	10,490	2.84	1.94	5.95 M	6.24 B	0.59	0.53	63.24	80.36	34.02 M	21.61 M	1.57	-1.07 B
420	1401/06/01	10,000	10,220	10,000	10,220	2.92	10,200	2.72	2.2	7.06 M	7.2 B	0.73	0.63	94.32	67.77	33.96 M	21.88 M	1.55	1.91 B
421	1401/05/31	9,570	9,940	9,570	9,940	2.9	9,930	2.8	3.87	6.54 M	6.5 B	0.67	0.58	91.62	84.63	24.3 M	23.01 M	1.06	453.8 M
422	1401/05/30	9,800	9,800	9,580	9,690	-1.62	9,660	-1.93	2.3	8.77 M	8.48 B	0.91	0.78	83.3	98.57	20.01 M	32.14 M	-1.61	-1.29 B
423	1401/05/29	10,030	10,200	9,810	9,810	-2.97	9,850	-2.57	3.98	12.88 M	12.69 B	1.45	1.09	96.28	100.0	20.4 M	42.17 M	-2.07	-472.12 M
424	1401/05/26	10,310	10,350	10,040	10,140	-2.03	10,110	-2.32	3.09	15.53 M	15.7 B	2.36	1.14	66.11	97.56	20.92 M	59.13 M	-2.83	-4.94 B
425	1401/05/25	10,330	10,480	10,260	10,260	-1.44	10,350	-0.58	2.14	4.92 M	5.09 B	0.67	0.36	95.07	88.42	18.63 M	14.26 M	1.31	338.59 M
426	1401/05/24	10,490	10,600	10,270	10,400	0.97	10,410	1.07	3.21	6.67 M	6.95 B	0.82	0.49	73.44	73.19	15.51 M	21.73 M	-1.4	17.78 M
427	1401/05/23	10,290	10,500	10,140	10,400	1.17	10,300	0.19	3.55	8.13 M	8.38 B	0.91	0.61	88.66	99.43	32.02 M	26.88 M	1.19	-902.65 M
428	1401/05/22	10,220	10,500	10,200	10,280	0.1	10,280	0.1	2.94	9.08 M	9.34 B	0.88	0.69	76.73	99.14	17.11 M	39.24 M	-2.29	-2.09 B
429	1401/05/19	10,410	10,450	10,140	10,320	-0.86	10,270	-1.34	3.06	4.14 M	4.25 B	0.27	0.31	63.54	100.0	12.49 M	21.33 M	-1.71	-1.55 B
430	1401/05/18	10,500	10,550	10,340	10,390	-2.44	10,410	-2.25	2.03	8.7 M	9.05 B	0.61	0.65	66.58	76.69	12.72 M	24.71 M	-1.94	-914.86 M
431	1401/05/15	10,490	10,700	10,470	10,570	1.73	10,650	2.5	2.2	10.64 M	11.32 B	0.86	0.82	85.96	85.71	25.09 M	23.38 M	1.07	28.84 M
432	1401/05/12	10,110	10,410	10,110	10,410	2.97	10,390	2.77	2.97	12.17 M	12.64 B	0.93	0.96	94.92	91.77	38.96 M	31.1 M	1.25	398.26 M
433	1401/05/11	10,330	10,480	10,040	10,170	-1.74	10,110	-2.32	4.38	16.21 M	16.39 B	1.05	1.34	97.43	82.25	22.49 M	29.82 M	-1.33	2.49 B
434	1401/05/10	10,350	10,480	10,350	10,350	-2.91	10,350	-2.91	1.26	29.33 M	30.36 B	2.35	2.63	96.28	88.66	34.63 M	70.46 M	-2.03	2.31 B
435	1401/05/09	10,570	10,570	10,570	10,570	-2.94	10,660	-2.11	0.0	2.59 M	2.74 B	0.19	0.23	61.44	92.29	14.91 M	168.67 M	-11.32	-845.6 M
436	1401/05/08	10,700	10,700	10,700	10,700	-2.99	10,890	-1.27	0.0	1.57 M	1.68 B	0.1	0.13	36.46	100.0	17.05 M	129.53 M	-7.6	-1.07 B
437	1401/04/28	10,820	11,250	10,760	11,100	0.18	11,030	-0.45	4.55	16.02 M	17.67 B	1.18	1.32	43.6	92.26	18.43 M	44.18 M	-2.4	-8.6 B
438	1401/04/26	11,440	11,450	10,790	10,790	-2.97	11,080	-0.36	6.12	27.95 M	30.96 B	2.25	2.53	97.68	96.45	35.87 M	97.25 M	-2.71	380.85 M
439	1401/04/25	11,320	11,350	11,110	11,110	-2.97	11,120	-2.88	2.16	14.31 M	15.92 B	0.71	1.34	81.52	98.33	29.36 M	55.9 M	-1.9	-2.68 B
440	1401/04/22	11,600	11,650	11,360	11,390	0.26	11,450	0.79	2.55	8.99 M	10.29 B	0.46	0.84	98.08	98.37	35.41 M	33.3 M	1.06	-29.4 M
441	1401/04/21	11,240	11,590	11,170	11,430	-0.7	11,360	-1.3	3.76	7.86 M	8.93 B	0.42	0.72	81.18	88.32	24.33 M	20.38 M	1.19	-637.39 M
442	1401/04/20	11,900	11,900	11,460	11,460	-2.96	11,510	-2.54	3.84	8.73 M	10.05 B	0.49	0.8	87.19	95.35	21.64 M	26.63 M	-1.23	-820.44 M
443	1401/04/18	11,540	11,850	11,340	11,830	2.78	11,810	2.61	4.5	22.32 M	26.35 B	1.57	2.18	98.98	77.47	46.24 M	22.0 M	2.1	5.67 B
444	1401/04/15	11,540	11,540	11,320	11,500	2.59	11,510	2.68	1.94	53.11 M	61.16 B	9.03	6.72	95.87	68.53	50.03 M	45.46 M	1.1	16.72 B
445	1401/04/14	11,210	11,210	11,210	11,210	2.94	11,210	2.94	0.0	5.55 M	6.22 B	0.97	0.69	100.0	45.92	132.3 M	24.4 M	5.42	3.36 B
446	1401/04/13	10,890	10,890	10,890	10,890	2.93	10,890	2.93	0.0	4.01 M	4.37 B	0.69	0.48	100.0	25.26	190.04 M	9.12 M	20.83	3.27 B
447	1401/04/12	10,480	10,700	10,460	10,600	0.0	10,580	-0.19	2.29	3.97 M	4.2 B	0.67	0.47	99.08	100.0	17.0 M	19.11 M	-1.12	-38.87 M
448	1401/04/11	10,900	10,900	10,470	10,490	-2.78	10,600	-1.76	4.11	4.53 M	4.8 B	0.72	0.52	92.71	93.6	13.48 M	17.96 M	-1.33	-42.65 M
449	1401/04/08	10,720	10,830	10,550	10,800	2.66	10,790	2.57	2.65	11.34 M	12.23 B	1.86	1.32	99.72	78.98	25.57 M	28.25 M	-1.1	2.54 B
450	1401/04/07	10,570	10,670	10,430	10,530	0.96	10,520	0.86	2.3	4.86 M	5.11 B	0.7	0.56	98.93	98.96	17.15 M	25.05 M	-1.46	-1.6 M
451	1401/04/06	10,330	10,630	10,300	10,570	0.48	10,430	-0.86	3.2	4.55 M	4.75 B	0.49	0.5	97.16	89.06	8.33 M	16.58 M	-1.99	384.51 M
452	1401/04/05	10,850	10,850	10,330	10,450	-1.6	10,520	-0.94	5.03	4.44 M	4.67 B	0.39	0.47	93.86	98.74	17.27 M	19.72 M	-1.14	-228.05 M
453	1401/04/04	10,560	10,680	10,440	10,550	1.74	10,620	2.41	2.3	6.43 M	6.83 B	0.57	0.57	99.57	96.86	20.79 M	21.62 M	-1.04	184.83 M
454	1401/04/01	10,500	10,550	10,320	10,430	-1.88	10,370	-2.45	2.23	10.17 M	10.55 B	0.95	0.92	93.69	86.28	17.04 M	29.94 M	-1.76	782.07 M
455	1401/03/31	10,820	11,000	10,580	10,580	-2.94	10,630	-2.48	3.97	8.98 M	9.55 B	0.85	0.61	86.4	91.08	19.19 M	40.08 M	-2.09	-446.72 M
456	1401/03/30	10,560	10,940	10,560	10,810	1.69	10,900	2.54	3.6	15.98 M	17.42 B	1.66	1.14	99.68	89.45	30.26 M	31.68 M	-1.05	1.78 B
457	1401/03/29	10,720	10,790	10,610	10,610	-2.93	10,630	-2.74	1.7	15.44 M	16.4 B	1.87	1.14	86.55	99.01	17.17 M	43.66 M	-2.54	-2.05 B
458	1401/03/28	11,120	11,220	10,890	10,890	-2.94	10,930	-2.58	3.03	5.44 M	5.94 B	0.59	0.39	77.73	93.12	10.99 M	43.56 M	-3.96	-914.28 M
459	1401/03/25	11,460	11,550	11,130	11,130	-2.96	11,220	-2.18	3.77	7.59 M	8.52 B	0.85	0.53	84.7	98.63	19.4 M	39.45 M	-2.03	-1.19 B
460	1401/03/24	11,580	11,700	11,120	11,350	-0.96	11,470	0.09	5.22	8.71 M	9.98 B	1.0	0.59	52.7	91.39	14.82 M	24.53 M	-1.66	-3.86 B
461	1401/03/23	11,250	11,470	11,250	11,440	2.69	11,460	2.87	1.96	10.92 M	12.52 B	1.2	0.73	97.25	79.9	34.59 M	34.49 M	1.0	2.17 B
462	1401/03/22	11,120	11,480	10,980	11,310	0.0	11,140	-1.5	4.55	8.68 M	9.67 B	1.02	0.57	95.47	84.51	14.49 M	22.7 M	-1.57	1.06 B
463	1401/03/21	11,540	11,690	11,250	11,250	-2.93	11,310	-2.42	3.91	10.25 M	11.6 B	1.31	0.68	80.05	83.26	10.86 M	30.46 M	-2.81	-371.94 M
464	1401/03/18	11,580	11,800	11,490	11,530	-1.03	11,590	-0.52	2.7	6.17 M	7.15 B	0.72	0.4	90.84	94.09	16.37 M	24.92 M	-1.52	-232.42 M
465	1401/03/17	11,770	11,810	11,500	11,600	-1.86	11,650	-1.44	2.7	7.29 M	8.49 B	0.84	0.47	79.79	82.14	17.07 M	21.08 M	-1.23	-199.9 M
466	1401/03/16	11,850	12,040	11,800	11,800	-2.96	11,820	-2.8	2.03	13.08 M	15.45 B	1.56	0.84	88.02	99.94	25.81 M	51.64 M	-2.0	-1.84 B
467	1401/03/11	12,300	12,470	12,070	12,100	-1.47	12,160	-0.98	3.31	5.94 M	7.23 B	0.6	0.38	96.58	95.09	18.82 M	27.72 M	-1.47	107.25 M
468	1401/03/10	12,100	12,490	11,970	12,310	1.4	12,280	1.15	4.34	6.75 M	8.28 B	0.4	0.42	91.07	90.49	19.75 M	21.23 M	-1.08	47.72 M
469	1401/03/09	12,300	12,390	11,950	12,050	-1.63	12,140	-0.9	3.68	10.05 M	12.19 B	0.63	0.62	95.66	83.89	13.21 M	30.26 M	-2.29	1.43 B
470	1401/03/08	12,200	12,470	12,020	12,240	-1.13	12,250	-1.05	3.74	7.4 M	9.06 B	0.24	0.44	80.48	95.09	14.29 M	21.69 M	-1.52	-1.32 B
471	1401/03/07	12,650	12,790	12,230	12,260	-2.7	12,380	-1.75	4.58	11.75 M	14.55 B	0.41	0.71	92.61	92.64	24.46 M	28.02 M	-1.15	-3.65 M
472	1401/03/04	12,740	12,930	12,490	12,510	-2.11	12,600	-1.41	3.52	13.85 M	17.45 B	0.5	0.85	82.44	95.69	20.35 M	26.38 M	-1.3	-2.31 B
473	1401/03/03	12,810	12,810	12,590	12,670	1.85	12,780	2.73	1.75	41.54 M	53.09 B	1.89	2.76	95.89	88.9	29.54 M	40.51 M	-1.37	3.71 B
474	1401/03/02	12,440	12,440	12,440	12,440	2.98	12,440	2.98	0.0	4.82 M	6.0 B	0.21	0.31	95.66	79.23	127.45 M	17.92 M	7.11	985.22 M
475	1401/03/01	11,800	12,520	11,800	12,520	2.96	12,080	-0.66	6.1	81.04 M	97.92 B	7.38	6.19	86.73	90.07	46.67 M	67.9 M	-1.46	-3.27 B
476	1401/02/31	12,060	12,060	12,060	12,060	-2.98	12,160	-2.17	0.0	2.66 M	3.21 B	0.2	0.19	62.43	100.0	10.17 M	246.95 M	-24.27	-1.21 B
477	1401/02/28	12,320	12,680	12,160	12,470	0.48	12,430	0.16	4.28	7.41 M	9.2 B	0.51	0.53	66.76	98.96	19.57 M	19.26 M	1.02	-2.96 B
478	1401/02/27	12,200	12,460	12,200	12,220	0.99	12,410	2.56	2.13	13.97 M	17.34 B	1.05	1.02	98.83	89.91	27.64 M	24.47 M	1.13	1.55 B
479	1401/02/26	12,150	12,320	11,950	12,250	0.16	12,100	-1.06	3.1	12.3 M	14.88 B	0.94	0.88	92.71	95.19	19.88 M	23.93 M	-1.2	-368.3 M
480	1401/02/25	12,450	12,650	12,200	12,220	-2.78	12,230	-2.7	3.69	18.59 M	22.72 B	1.52	1.31	90.74	95.33	24.72 M	55.69 M	-2.25	-1.04 B
481	1401/02/24	12,910	12,950	12,370	12,380	-2.52	12,570	-1.02	4.69	14.81 M	18.62 B	1.24	1.01	87.64	98.06	28.99 M	37.96 M	-1.31	-1.94 B
482	1401/02/21	12,450	12,740	12,450	12,710	2.75	12,700	2.67	2.33	12.27 M	15.59 B	1.1	0.83	89.05	95.33	35.32 M	28.52 M	1.24	-979.84 M
483	1401/02/20	11,950	12,550	11,890	12,510	2.54	12,370	1.39	5.55	8.61 M	10.65 B	0.72	0.55	99.01	97.27	28.57 M	22.09 M	1.29	185.16 M
484	1401/02/19	12,230	12,480	12,170	12,170	-2.95	12,200	-2.71	2.55	10.88 M	13.28 B	0.86	0.65	89.92	100.0	16.96 M	32.62 M	-1.92	-1.34 B
485	1401/02/18	12,800	12,800	12,510	12,510	-2.95	12,540	-2.72	2.32	14.44 M	18.1 B	1.05	0.87	93.08	99.11	13.71 M	44.86 M	-3.27	-1.09 B
486	1401/02/17	13,020	13,120	12,640	12,730	-0.08	12,890	1.18	3.8	13.28 M	17.12 B	1.06	0.79	90.84	96.95	22.0 M	29.91 M	-1.36	-1.05 B
487	1401/02/12	12,600	12,760	12,500	12,760	2.99	12,740	2.82	2.08	8.7 M	11.08 B	0.72	0.5	85.8	78.4	45.5 M	24.14 M	1.88	819.73 M
488	1401/02/11	12,000	12,430	11,900	12,430	2.98	12,390	2.65	4.45	12.84 M	15.91 B	1.0	0.72	92.68	82.36	19.63 M	26.26 M	-1.34	1.64 B
489	1401/02/10	12,040	12,290	11,980	12,000	-2.83	12,070	-2.27	2.59	14.22 M	17.16 B	1.04	0.81	87.22	91.94	16.09 M	30.33 M	-1.89	-809.61 M
490	1401/02/07	12,350	12,740	12,300	12,300	-3.0	12,350	-2.6	3.58	19.92 M	24.61 B	1.29	1.18	60.73	99.87	15.7 M	44.21 M	-2.82	-9.64 B
491	1401/02/06	12,700	12,890	12,570	12,590	-0.94	12,680	-0.24	2.55	6.97 M	8.84 B	0.39	0.41	96.54	91.33	16.48 M	15.47 M	1.07	460.47 M
492	1401/02/05	12,550	12,980	12,490	12,750	-0.31	12,710	-0.63	3.92	6.86 M	8.72 B	0.38	0.38	79.33	89.54	15.06 M	23.58 M	-1.57	-889.96 M
493	1401/02/04	13,100	13,200	12,740	12,740	-2.97	12,790	-2.59	3.61	16.08 M	20.56 B	0.97	0.9	66.22	99.25	17.26 M	45.15 M	-2.62	-6.79 B
494	1401/01/31	13,390	13,700	12,970	13,170	-1.5	13,130	-1.8	5.63	18.55 M	24.36 B	1.13	1.0	78.28	96.81	23.37 M	41.73 M	-1.79	-4.51 B
495	1401/01/30	13,010	13,400	12,910	13,370	2.77	13,370	2.77	3.8	28.58 M	38.22 B	1.87	1.24	92.56	65.97	51.64 M	17.13 M	3.01	10.16 B
496	1401/01/29	12,890	13,020	12,680	13,020	2.92	13,010	2.85	2.68	18.97 M	24.69 B	1.17	0.85	78.71	73.93	110.41 M	34.9 M	3.16	1.18 B
497	1401/01/28	12,740	12,990	12,500	12,790	-0.7	12,650	-1.79	3.92	7.53 M	9.53 B	0.43	0.34	91.34	93.61	18.1 M	19.23 M	-1.06	-216.67 M
498	1401/01/27	12,900	13,000	12,600	12,720	0.71	12,880	1.98	3.17	9.5 M	12.24 B	0.45	0.42	96.82	92.59	27.11 M	24.53 M	1.11	517.52 M
499	1401/01/24	12,290	12,650	12,080	12,650	2.93	12,630	2.77	4.72	17.55 M	22.16 B	0.74	0.8	90.64	87.15	37.4 M	38.55 M	-1.03	773.72 M
500	1401/01/23	12,290	12,460	12,290	12,290	-2.92	12,290	-2.92	1.38	22.99 M	28.26 B	1.05	1.1	87.64	98.03	48.27 M	84.71 M	-1.75	-2.94 B
501	1401/01/22	12,790	12,980	12,550	12,580	-2.71	12,660	-2.09	3.43	23.71 M	30.03 B	1.12	1.19	76.53	97.52	28.8 M	54.33 M	-1.89	-6.3 B
502	1401/01/21	12,590	13,200	12,590	12,870	-0.54	12,930	-0.08	4.85	14.18 M	18.33 B	0.67	0.72	80.34	99.93	28.38 M	31.58 M	-1.11	-3.59 B
503	1401/01/20	12,920	13,180	12,920	12,920	-2.93	12,940	-2.78	2.01	26.75 M	34.6 B	1.26	1.42	73.08	100.0	35.76 M	66.92 M	-1.87	-9.31 B
504	1401/01/17	13,020	13,400	13,000	13,100	0.69	13,310	2.31	3.08	30.91 M	41.14 B	1.88	1.76	82.25	86.92	53.89 M	49.39 M	1.09	-1.92 B
505	1401/01/16	12,900	13,270	12,520	13,250	2.71	13,010	0.85	5.99	14.14 M	18.39 B	0.97	0.81	79.67	89.3	33.45 M	26.2 M	1.28	-1.77 B
506	1401/01/15	12,980	13,070	12,740	12,800	0.87	12,900	1.65	2.59	19.46 M	25.11 B	1.44	1.15	73.28	92.67	33.46 M	30.9 M	1.08	-4.87 B
507	1401/01/14	12,370	12,790	12,250	12,750	2.66	12,690	2.17	4.41	15.13 M	19.21 B	1.01	0.92	87.17	93.33	42.49 M	32.47 M	1.31	-1.18 B
508	1401/01/10	12,740	12,740	12,030	12,350	-0.4	12,420	0.16	5.9	26.66 M	33.12 B	2.17	1.72	89.49	94.64	35.32 M	40.49 M	-1.15	-1.71 B
509	1401/01/09	12,400	12,400	12,400	12,400	2.99	12,400	2.99	0.0	6.62 M	8.2 B	0.37	0.4	100.0	51.63	62.62 M	18.02 M	3.47	3.97 B
510	1401/01/07	12,000	12,090	11,830	12,090	2.98	12,040	2.56	2.2	5.24 M	6.32 B	0.13	0.32	65.46	71.36	30.4 M	17.4 M	1.75	-372.05 M
511	1401/01/06	11,790	11,820	11,480	11,820	2.96	11,740	2.26	2.96	13.78 M	16.18 B	0.36	0.86	99.32	86.85	48.27 M	36.6 M	1.32	2.02 B
512	1400/12/28	11,340	11,500	11,340	11,470	2.69	11,480	2.78	1.41	22.96 M	26.36 B	0.65	1.49	97.89	65.73	47.97 M	46.84 M	1.02	8.48 B
513	1400/12/25	11,120	11,470	10,990	11,270	-0.44	11,170	-1.33	4.37	12.95 M	14.46 B	0.36	0.86	90.41	99.31	22.98 M	23.86 M	-1.04	-1.29 B
514	1400/12/24	11,300	11,570	11,270	11,270	-2.93	11,320	-2.5	2.66	35.22 M	39.86 B	1.18	2.59	91.94	88.84	39.11 M	39.57 M	-1.01	1.23 B
515	1400/12/23	11,620	11,640	11,260	11,420	2.98	11,610	4.69	3.37	118.23 M	137.21 B	17.94	14.39	51.9	95.01	65.87 M	66.41 M	-1.01	-59.16 B
516	1400/12/22	11,110	11,110	11,110	11,110	2.97	11,090	2.78	0.0	3.42 M	3.8 B	0.53	0.4	82.44	56.1	164.75 M	11.39 M	14.47	1.0 B
517	1400/12/21	10,790	10,790	10,790	10,790	2.96	10,790	2.96	0.0	6.45 M	6.96 B	0.9	0.73	84.49	73.52	154.68 M	22.05 M	7.02	762.86 M
518	1400/12/18	10,480	10,480	10,480	10,480	2.95	10,480	2.95	0.0	14.68 M	15.38 B	2.45	1.66	98.64	78.74	172.42 M	37.04 M	4.66	3.06 B
519	1400/12/17	10,180	10,180	10,180	10,180	4.95	10,180	4.95	0.0	6.03 M	6.14 B	0.99	0.69	100.0	65.6	87.76 M	14.6 M	6.01	2.11 B
520	1400/12/16	9,790	9,790	9,790	9,790	2.94	9,700	2.0	0.0	2.38 M	2.33 B	0.3	0.26	91.6	36.15	125.58 M	7.33 M	17.14	1.29 B
521	1400/12/15	9,560	9,560	9,560	9,560	2.91	9,510	2.37	0.0	2.96 M	2.83 B	0.33	0.3	100.0	49.26	166.25 M	8.05 M	20.66	1.43 B
522	1400/12/14	9,130	9,320	9,100	9,320	2.98	9,290	2.65	2.42	9.77 M	9.08 B	1.2	0.9	100.0	82.53	126.07 M	24.17 M	5.22	1.59 B
523	1400/12/11	9,100	9,160	8,910	8,930	-0.33	9,050	1.0	2.81	8.8 M	7.96 B	1.08	0.76	91.33	83.2	26.06 M	23.83 M	1.09	647.02 M
524	1400/12/09	9,070	9,130	8,880	8,940	-1.43	8,960	-1.21	2.82	6.66 M	5.97 B	0.56	0.54	98.13	92.61	23.99 M	21.5 M	1.12	328.79 M
525	1400/12/08	9,150	9,200	8,920	8,970	0.11	9,070	1.23	3.14	10.94 M	9.92 B	1.0	0.88	88.33	90.63	19.55 M	27.57 M	-1.41	-228.05 M
526	1400/12/07	8,960	8,970	8,850	8,970	2.99	8,960	2.87	1.36	8.89 M	7.97 B	0.88	0.67	95.5	91.55	30.2 M	27.84 M	1.08	314.5 M
527	1400/12/04	8,750	8,790	8,630	8,750	1.04	8,710	0.58	1.85	5.52 M	4.8 B	0.5	0.42	96.13	91.72	13.12 M	18.75 M	-1.43	211.42 M
528	1400/12/03	8,740	8,790	8,560	8,730	0.46	8,660	-0.35	2.69	8.66 M	7.5 B	0.83	0.68	93.71	100.0	21.36 M	28.84 M	-1.35	-471.44 M
529	1400/12/02	8,710	8,890	8,650	8,740	-1.91	8,690	-2.47	2.77	25.71 M	22.33 B	3.87	2.13	91.25	99.3	22.87 M	55.31 M	-2.42	-1.8 B
530	1400/12/01	8,970	9,100	8,890	8,890	-2.95	8,910	-2.73	2.36	6.06 M	5.4 B	0.81	0.49	94.19	100.0	13.94 M	39.42 M	-2.83	-313.71 M
531	1400/11/30	9,240	9,250	8,990	9,200	-0.43	9,160	-0.87	2.89	4.71 M	4.31 B	0.56	0.37	59.56	100.0	21.95 M	31.25 M	-1.42	-1.74 B
532	1400/11/27	9,140	9,290	9,110	9,120	1.11	9,240	2.44	1.98	10.1 M	9.33 B	1.11	0.78	93.05	89.96	20.14 M	23.06 M	-1.14	288.47 M
533	1400/11/25	9,070	9,140	8,820	9,070	1.0	9,020	0.45	3.63	5.73 M	5.16 B	0.53	0.42	92.77	99.84	21.88 M	21.48 M	1.02	-364.87 M
534	1400/11/24	9,100	9,150	8,750	8,900	-0.45	8,980	0.45	4.57	6.62 M	5.95 B	0.65	0.48	73.31	98.99	13.93 M	20.16 M	-1.45	-1.53 B
535	1400/11/23	9,000	9,230	8,850	8,850	-2.96	8,940	-1.97	4.29	10.24 M	9.16 B	1.05	0.76	85.92	100.0	19.68 M	27.6 M	-1.4	-1.29 B
536	1400/11/20	9,390	9,390	8,960	9,060	-1.41	9,120	-0.76	4.8	9.3 M	8.48 B	0.83	0.69	80.2	99.64	15.96 M	19.02 M	-1.19	-1.65 B
537	1400/11/19	9,300	9,510	9,080	9,100	-2.78	9,190	-1.82	4.74	13.65 M	12.55 B	0.91	1.05	89.67	97.58	20.68 M	27.64 M	-1.34	-993.33 M
538	1400/11/18	9,350	9,490	9,350	9,350	-2.91	9,360	-2.8	1.5	13.99 M	13.09 B	0.82	1.08	93.43	99.99	26.41 M	45.92 M	-1.74	-859.42 M
539	1400/11/17	9,720	9,730	9,620	9,620	-2.93	9,630	-2.83	1.14	3.5 M	3.37 B	0.17	0.27	60.01	100.0	13.21 M	80.18 M	-6.07	-1.35 B
540	1400/11/16	10,220	10,250	9,730	9,750	-2.3	9,910	-0.7	5.34	8.52 M	8.45 B	0.4	0.63	78.73	99.98	17.22 M	22.52 M	-1.31	-1.8 B
541	1400/11/13	10,000	10,000	9,870	10,000	2.99	9,980	2.78	1.32	16.63 M	16.61 B	0.72	1.27	90.26	93.44	26.72 M	34.34 M	-1.28	-529.16 M
542	1400/11/12	9,570	10,050	9,540	9,990	1.63	9,710	-1.22	5.35	32.7 M	31.77 B	1.89	2.59	94.62	95.84	37.62 M	43.07 M	-1.14	-387.22 M
543	1400/11/11	10,230	10,230	9,760	9,760	-2.98	9,830	-2.29	4.82	24.45 M	24.04 B	1.92	2.1	91.88	99.76	28.84 M	51.03 M	-1.77	-1.89 B
544	1400/11/10	10,290	10,320	9,740	9,900	-1.2	10,060	0.4	5.95	19.22 M	19.33 B	1.73	1.69	62.52	99.17	20.69 M	41.76 M	-2.02	-7.08 B
545	1400/11/09	9,970	10,040	9,910	10,040	2.97	10,020	2.77	1.31	14.06 M	14.09 B	1.27	1.26	87.14	88.78	20.19 M	24.33 M	-1.21	-230.68 M
546	1400/11/06	9,610	9,890	9,350	9,890	-11.62	9,750	-12.87	5.78	24.89 M	24.26 B	2.81	2.43	85.16	94.82	29.02 M	61.35 M	-2.11	-2.34 B
547	1400/10/27	11,190	11,190	11,190	11,190	-2.95	11,190	-2.95	0.0	3.68 M	4.11 B	0.36	0.35	59.21	100.0	13.69 M	195.95 M	-14.32	-1.68 B
548	1400/10/26	11,370	11,370	11,370	11,370	-2.97	11,530	-1.6	0.0	1.99 M	2.26 B	0.14	0.19	24.52	100.0	7.49 M	282.43 M	-37.73	-1.71 B
549	1400/10/15	12,040	12,150	11,685	11,755	-2.42	11,718	-2.72	3.98	11.05 M	12.95 B	0.84	1.05	92.42	94.48	19.95 M	30.97 M	-1.55	-266.5 M
550	1400/10/14	12,160	12,362	11,992	11,992	-2.99	12,046	-2.56	3.09	13.83 M	16.65 B	1.19	1.35	57.78	89.08	18.29 M	29.67 M	-1.62	-5.21 B
551	1400/10/13	12,400	12,461	11,995	12,400	2.49	12,362	2.17	3.88	13.68 M	16.91 B	1.28	1.38	96.61	82.94	26.14 M	22.26 M	1.17	2.31 B
552	1400/10/12	11,810	12,136	11,810	12,136	3.0	12,099	2.68	2.76	10.96 M	13.26 B	1.15	1.13	97.59	76.28	37.62 M	22.93 M	1.64	2.83 B
553	1400/10/11	11,791	11,791	11,699	11,791	3.0	11,783	2.93	0.79	19.82 M	23.36 B	2.49	2.04	92.52	86.13	42.37 M	31.53 M	1.34	1.49 B
554	1400/10/08	11,431	11,670	11,224	11,400	-1.2	11,448	-0.79	3.97	7.6 M	8.7 B	1.05	0.78	70.97	95.26	21.96 M	26.38 M	-1.2	-2.11 B
555	1400/10/07	11,600	11,620	11,428	11,620	1.53	11,539	0.82	1.68	5.83 M	6.73 B	0.6	0.59	64.68	96.7	14.27 M	22.6 M	-1.58	-2.15 B
556	1400/10/06	11,181	11,516	11,181	11,516	3.0	11,445	2.36	3.0	9.11 M	10.43 B	0.91	0.87	63.1	96.0	17.78 M	22.34 M	-1.26	-3.43 B
557	1400/10/05	11,080	11,464	11,056	11,300	-0.85	11,181	-1.9	3.69	5.43 M	6.07 B	0.4	0.44	89.94	99.08	14.47 M	17.63 M	-1.22	-554.58 M
558	1400/10/04	11,400	11,465	11,190	11,269	1.23	11,397	2.38	2.46	11.86 M	13.51 B	0.98	0.99	98.03	91.27	26.28 M	27.78 M	-1.06	913.87 M
559	1400/10/01	11,000	11,138	11,000	11,138	3.0	11,132	2.94	1.25	3.92 M	4.37 B	0.28	0.31	98.62	63.62	30.11 M	13.96 M	2.16	1.53 B
560	1400/09/30	10,833	10,940	10,577	10,899	0.61	10,814	-0.18	3.43	18.17 M	19.65 B	1.47	1.27	43.08	98.62	16.0 M	57.84 M	-3.61	-10.91 B
561	1400/09/29	11,002	11,110	10,672	10,672	-3.0	10,833	-1.54	4.1	10.41 M	11.28 B	0.91	0.69	84.86	99.91	19.65 M	50.07 M	-2.55	-1.7 B
562	1400/09/28	11,072	11,072	10,701	10,935	1.72	11,002	2.34	3.47	22.72 M	25.0 B	2.71	1.47	78.97	94.8	25.28 M	38.85 M	-1.54	-3.96 B
563	1400/09/27	10,400	10,761	10,400	10,761	3.0	10,750	2.89	3.47	5.05 M	5.43 B	0.56	0.28	82.53	70.29	31.8 M	16.05 M	1.98	665.03 M
564	1400/09/24	10,600	10,803	10,270	10,416	-3.56	10,448	-3.27	5.19	12.96 M	13.54 B	1.66	0.7	81.6	94.67	22.69 M	26.54 M	-1.17	-1.77 B
565	1400/09/23	10,794	11,000	10,794	10,794	-2.99	10,801	-2.93	1.91	10.75 M	11.61 B	1.46	0.52	86.06	100.0	22.92 M	36.4 M	-1.59	-1.62 B
566	1400/09/22	11,103	11,378	11,103	11,103	-3.0	11,127	-2.79	2.48	5.9 M	6.57 B	0.77	0.27	74.64	96.26	15.36 M	29.68 M	-1.93	-1.42 B
567	1400/09/21	11,825	11,825	11,379	11,379	-2.99	11,446	-2.42	3.92	7.3 M	8.36 B	0.98	0.26	84.03	95.89	18.1 M	30.82 M	-1.7	-990.95 M
568	1400/09/20	11,610	11,814	11,374	11,812	2.87	11,730	2.16	3.87	8.08 M	9.48 B	0.82	0.28	98.3	94.47	18.83 M	19.22 M	-1.02	363.39 M
569	1400/09/17	11,480	11,659	11,200	11,540	0.51	11,482	0.0	4.1	6.88 M	7.9 B	0.68	0.24	81.46	96.15	16.94 M	17.27 M	-1.02	-1.16 B
570	1400/09/16	11,630	11,803	11,455	11,455	-3.0	11,482	-2.77	3.04	8.77 M	10.07 B	0.88	0.3	71.12	98.92	15.28 M	25.36 M	-1.66	-2.8 B
571	1400/09/15	11,570	12,000	11,570	11,618	-1.06	11,809	0.57	3.72	7.18 M	8.48 B	0.56	0.25	93.49	94.64	20.49 M	19.97 M	1.03	-97.41 M
572	1400/09/14	11,584	11,921	11,584	11,621	0.32	11,742	1.36	2.91	6.36 M	7.46 B	0.32	0.22	96.83	96.08	14.63 M	16.87 M	-1.15	55.49 M
573	1400/09/13	11,630	11,950	11,449	11,731	-0.61	11,584	-1.86	4.38	19.98 M	23.15 B	1.17	0.72	91.06	99.94	29.19 M	28.38 M	1.03	-2.05 B
574	1400/09/10	11,802	11,960	11,802	11,802	-2.99	11,803	-2.98	1.34	8.38 M	9.89 B	0.43	0.3	81.15	100.0	17.0 M	98.9 M	-5.82	-1.86 B
575	1400/09/09	12,230	12,398	12,145	12,145	-3.0	12,166	-2.83	2.08	8.01 M	9.75 B	0.29	0.29	80.67	99.13	15.66 M	29.55 M	-1.89	-1.8 B
576	1400/09/08	12,400	12,674	12,204	12,330	0.2	12,520	1.75	3.85	20.95 M	26.23 B	0.74	0.75	86.42	86.69	24.14 M	28.17 M	-1.17	-70.49 M
577	1400/09/07	12,265	12,589	12,265	12,400	-1.93	12,305	-2.68	2.64	43.24 M	53.2 B	1.66	1.66	81.03	96.55	33.11 M	38.34 M	-1.16	-8.26 B
578	1400/09/06	12,644	12,644	12,644	12,644	-3.0	12,644	-3.0	0.0	4.77 M	6.03 B	0.13	0.18	39.13	91.61	9.67 M	128.43 M	-13.29	-3.16 B
579	1400/09/03	13,000	13,290	12,750	12,750	-1.26	13,035	0.94	4.24	19.96 M	26.02 B	0.54	0.77	90.85	88.83	18.84 M	26.33 M	-1.4	525.6 M
580	1400/09/02	12,500	13,152	12,386	13,152	3.0	12,913	1.13	6.18	48.3 M	62.37 B	1.26	1.89	90.5	60.76	46.0 M	24.88 M	1.85	18.55 B
581	1400/09/01	12,730	12,902	12,500	12,585	0.46	12,769	1.93	3.22	25.59 M	32.68 B	0.67	1.05	88.9	81.4	19.77 M	23.54 M	-1.19	2.45 B
582	1400/08/30	12,450	12,760	12,112	12,720	2.59	12,527	1.03	5.35	31.34 M	39.26 B	0.55	1.36	83.88	73.26	22.29 M	23.55 M	-1.06	4.17 B
583	1400/08/29	12,411	12,411	12,155	12,411	3.0	12,399	2.9	2.11	56.41 M	69.94 B	1.05	2.73	80.88	89.79	45.43 M	51.02 M	-1.12	-6.24 B
584	1400/08/26	12,044	12,051	11,900	12,051	3.0	12,050	2.99	1.27	23.89 M	28.78 B	0.48	1.09	97.49	23.18	118.9 M	15.27 M	7.79	21.39 B
585	1400/08/25	11,203	11,895	11,203	11,895	3.0	11,700	1.31	6.18	54.31 M	63.54 B	1.36	2.6	91.95	80.37	40.15 M	40.31 M	-1.0	7.35 B
586	1400/08/24	11,561	11,840	11,447	11,447	-3.0	11,549	-2.14	3.43	26.39 M	30.48 B	0.75	1.31	86.35	95.29	20.76 M	24.8 M	-1.19	-2.72 B
587	1400/08/23	11,897	11,897	11,332	11,650	0.86	11,801	2.16	4.99	123.93 M	146.25 B	10.96	8.71	84.45	76.65	44.11 M	44.98 M	-1.02	11.41 B
588	1400/08/22	11,560	11,560	11,300	11,560	2.99	11,551	2.91	2.3	40.18 M	46.41 B	10.71	3.07	94.31	92.56	109.7 M	39.7 M	2.76	811.28 M
589	1400/08/19	11,224	11,224	11,224	11,224	5.0	11,224	5.0	0.0	6.01 M	6.75 B	1.28	0.42	96.32	75.05	116.06 M	12.6 M	9.21	1.44 B
590	1400/08/18	10,725	10,725	10,725	10,725	3.0	10,690	2.66	0.0	3.19 M	3.42 B	0.5	0.21	87.47	53.03	99.86 M	6.91 M	14.46	1.18 B
591	1400/08/17	10,413	10,413	10,413	10,413	3.0	10,413	3.0	0.0	3.76 M	3.91 B	0.38	0.24	100.0	60.09	111.82 M	10.55 M	10.6	1.56 B
592	1400/08/16	10,126	10,126	10,126	10,126	2.99	10,110	2.83	0.0	3.41 M	3.45 B	0.35	0.2	88.26	55.99	169.25 M	7.26 M	23.3	1.11 B
593	1400/08/15	9,930	9,930	9,930	9,930	3.0	9,832	1.98	0.0	2.38 M	2.37 B	0.21	0.13	100.0	37.05	73.95 M	12.35 M	5.99	1.49 B
594	1400/08/12	9,480	9,678	9,480	9,678	2.99	9,641	2.6	2.09	10.78 M	10.4 B	0.93	0.58	94.08	95.19	30.76 M	33.1 M	-1.08	-115.58 M
595	1400/08/11	9,265	9,469	9,175	9,417	2.43	9,397	2.21	3.2	11.86 M	11.14 B	0.68	0.57	76.1	88.54	17.06 M	21.54 M	-1.26	-1.39 B
596	1400/08/10	9,160	9,590	9,099	9,200	-1.92	9,194	-1.98	5.4	20.65 M	18.99 B	1.48	1.03	81.28	95.07	16.11 M	24.01 M	-1.49	-2.62 B
597	1400/08/09	9,362	9,580	9,362	9,362	-2.99	9,380	-2.81	2.33	3.39 M	3.18 B	0.25	0.17	55.72	100.0	3.45 M	35.32 M	-10.25	-1.41 B
598	1400/08/08	9,790	9,857	9,590	9,590	-2.99	9,651	-2.38	2.78	9.51 M	9.18 B	0.68	0.46	66.8	100.0	16.01 M	27.56 M	-1.72	-3.05 B
599	1400/08/05	9,750	10,080	9,750	9,858	0.5	9,886	0.78	3.38	12.28 M	12.14 B	0.57	0.6	67.97	90.91	13.21 M	20.56 M	-1.56	-2.79 B
600	1400/08/04	9,612	10,300	9,612	9,890	-2.24	9,809	-3.04	7.16	41.55 M	40.75 B	2.09	2.16	89.09	97.04	30.88 M	30.05 M	1.03	-3.24 B
601	1400/08/03	10,063	10,063	10,063	10,063	-3.0	10,117	-2.48	0.0	2.98 M	3.0 B	0.14	0.15	48.68	100.0	12.58 M	124.9 M	-9.93	-1.54 B
602	1400/08/01	10,298	10,298	10,298	10,298	-3.0	10,374	-2.28	0.0	2.74 M	2.82 B	0.12	0.14	45.14	100.0	9.94 M	165.74 M	-16.68	-1.55 B
603	1400/07/28	10,602	10,790	10,602	10,602	-2.99	10,616	-2.86	1.77	10.68 M	11.34 B	0.46	0.53	83.17	96.5	18.97 M	42.73 M	-2.25	-1.51 B
604	1400/07/27	10,800	11,011	10,610	10,720	2.22	10,929	4.21	3.78	49.69 M	54.31 B	2.55	2.71	97.23	88.34	27.4 M	30.96 M	-1.13	4.83 B
605	1400/07/26	10,410	10,616	10,117	10,616	3.0	10,487	1.75	4.93	33.16 M	34.78 B	2.05	1.79	95.99	92.32	27.77 M	25.05 M	1.11	1.28 B
606	1400/07/25	10,307	10,307	10,307	10,307	3.0	10,307	3.0	0.0	10.24 M	10.56 B	0.56	0.55	100.0	82.42	146.61 M	19.34 M	7.58	1.86 B
607	1400/07/24	9,970	10,013	9,970	10,013	2.99	10,007	2.93	0.43	6.12 M	6.12 B	0.29	0.32	92.64	70.55	82.16 M	11.57 M	7.1	1.35 B
608	1400/07/21	10,000	10,005	9,534	9,806	-0.22	9,722	-1.08	4.94	17.77 M	17.28 B	0.71	0.94	95.32	93.32	23.17 M	21.59 M	1.07	345.43 M
609	1400/07/20	9,879	9,879	9,532	9,879	2.99	9,828	2.46	3.64	30.23 M	29.71 B	1.35	1.7	91.65	92.07	36.16 M	22.46 M	1.61	-125.61 M
610	1400/07/19	9,510	9,601	9,355	9,601	2.99	9,592	2.9	2.63	16.34 M	15.67 B	0.55	0.89	90.56	86.68	21.38 M	23.03 M	-1.08	608.11 M
611	1400/07/18	9,244	9,545	9,244	9,351	-1.87	9,322	-2.17	3.26	21.76 M	20.28 B	0.83	1.24	80.81	64.75	15.87 M	18.44 M	-1.16	3.26 B
612	1400/07/17	9,830	9,830	9,492	9,492	-2.99	9,529	-2.62	3.56	20.99 M	20.0 B	0.87	1.2	68.79	95.5	19.24 M	24.68 M	-1.28	-5.34 B
613	1400/07/14	9,770	9,810	9,531	9,730	2.15	9,785	2.73	2.93	35.06 M	34.31 B	1.68	2.05	92.28	92.41	24.83 M	26.14 M	-1.05	-44.96 M
614	1400/07/12	9,210	9,611	9,067	9,611	2.99	9,525	2.07	6.0	17.73 M	16.89 B	0.95	1.01	100.0	83.95	54.83 M	15.44 M	3.55	2.71 B
615	1400/07/11	9,340	9,340	9,100	9,214	1.61	9,332	2.91	2.64	52.81 M	49.28 B	4.61	3.36	92.56	88.4	24.38 M	36.45 M	-1.5	2.05 B
616	1400/07/10	9,068	9,068	9,068	9,068	3.0	9,068	3.0	0.0	4.18 M	3.79 B	0.32	0.25	85.66	64.15	125.0 M	9.01 M	13.87	816.12 M
617	1400/07/07	8,798	8,817	8,601	8,817	2.99	8,804	2.84	2.51	10.29 M	9.06 B	0.82	0.6	82.57	73.24	23.81 M	13.7 M	1.74	845.27 M
618	1400/07/06	8,400	8,574	8,369	8,574	2.99	8,561	2.83	2.45	19.11 M	16.36 B	1.71	1.17	83.48	76.03	18.53 M	20.91 M	-1.13	1.22 B
619	1400/07/04	8,440	8,440	8,124	8,369	1.55	8,325	1.02	3.89	6.78 M	5.65 B	0.53	0.39	87.7	94.06	11.88 M	15.71 M	-1.32	-359.14 M
620	1400/07/03	8,160	8,246	8,160	8,246	3.0	8,241	2.94	1.05	16.9 M	13.93 B	1.01	0.97	60.58	81.06	8.21 M	31.46 M	-3.83	-2.85 B
621	1400/06/31	8,067	8,250	7,933	8,120	-0.71	8,006	-2.1	4.0	12.37 M	9.9 B	0.74	0.69	81.94	98.66	4.98 M	23.27 M	-4.68	-1.66 B
622	1400/06/30	8,550	8,550	8,152	8,152	-3.0	8,178	-2.69	4.88	7.18 M	5.87 B	0.39	0.4	65.14	93.06	11.13 M	20.55 M	-1.85	-1.64 B
623	1400/06/29	8,430	8,635	8,377	8,377	-3.0	8,404	-2.69	3.08	12.76 M	10.73 B	0.67	0.7	70.9	99.08	7.46 M	28.8 M	-3.86	-3.02 B
624	1400/06/28	8,865	8,885	8,561	8,561	-2.99	8,636	-2.14	3.78	14.91 M	12.87 B	0.86	0.81	89.96	98.85	10.49 M	26.57 M	-2.53	-1.14 B
625	1400/06/27	8,865	8,865	8,349	8,865	3.0	8,825	2.53	6.18	36.33 M	32.06 B	2.32	2.08	98.42	91.57	25.59 M	26.72 M	-1.04	2.2 B
626	1400/06/24	8,600	8,695	8,220	8,695	3.0	8,607	1.95	5.78	11.99 M	10.32 B	0.83	0.62	80.57	87.29	9.77 M	8.89 M	1.1	-693.15 M
627	1400/06/23	8,310	8,532	8,066	8,532	2.99	8,442	1.91	5.78	17.08 M	14.42 B	1.13	0.91	96.54	83.63	25.49 M	16.45 M	1.55	1.86 B
628	1400/06/22	8,277	8,449	8,277	8,310	-2.6	8,284	-2.91	2.08	14.77 M	12.24 B	0.85	0.81	85.09	100.0	13.33 M	29.06 M	-2.18	-1.82 B
629	1400/06/21	8,590	8,817	8,518	8,518	-3.0	8,532	-2.84	3.51	6.24 M	5.32 B	0.29	0.33	51.98	100.0	6.03 M	42.93 M	-7.12	-2.56 B
630	1400/06/20	8,802	8,802	8,550	8,550	0.05	8,781	2.75	2.95	28.18 M	24.74 B	1.48	1.56	94.41	94.41	22.84 M	28.38 M	-1.24	44.83 K
631	1400/06/17	8,450	8,554	8,450	8,554	3.0	8,546	2.9	1.23	5.84 M	4.99 B	0.27	0.32	82.86	74.34	38.65 M	5.03 M	7.68	425.51 M
632	1400/06/16	8,280	8,460	8,256	8,317	-2.28	8,305	-2.42	2.47	20.7 M	17.19 B	0.93	1.14	92.71	99.32	14.78 M	19.6 M	-1.33	-1.14 B
633	1400/06/15	8,610	8,737	8,491	8,491	-2.99	8,511	-2.76	2.9	26.4 M	22.47 B	1.5	1.49	85.07	100.0	14.56 M	28.19 M	-1.94	-3.36 B
634	1400/06/14	8,810	8,950	8,737	8,737	-3.0	8,753	-2.82	2.44	25.83 M	22.61 B	1.43	1.46	95.26	100.0	8.32 M	37.3 M	-4.48	-1.07 B
635	1400/06/13	9,100	9,260	8,868	8,969	-0.62	9,007	-0.2	4.42	16.23 M	14.62 B	0.87	0.94	94.01	97.23	10.29 M	21.66 M	-2.1	-469.45 M
636	1400/06/10	8,759	9,195	8,759	9,110	-0.78	9,025	-1.71	4.98	19.82 M	17.89 B	1.07	1.2	87.01	96.83	16.4 M	22.18 M	-1.35	-1.76 B
637	1400/06/09	9,179	9,294	9,179	9,179	-2.99	9,182	-2.96	1.25	23.43 M	21.51 B	1.56	1.44	93.47	99.92	29.53 M	44.88 M	-1.52	-1.39 B
638	1400/06/08	9,410	9,410	9,410	9,410	-3.0	9,462	-2.46	0.0	2.96 M	2.78 B	0.16	0.18	49.28	100.0	10.08 M	139.14 M	-13.8	-1.41 B
639	1400/06/07	9,731	9,940	9,643	9,643	-3.0	9,701	-2.41	3.08	27.72 M	26.89 B	1.66	1.74	93.69	98.23	25.22 M	33.44 M	-1.33	-1.22 B
640	1400/06/06	10,100	10,110	9,781	9,782	-1.88	9,941	-0.28	3.36	19.46 M	19.34 B	1.16	1.24	95.72	99.72	15.68 M	20.18 M	-1.29	-773.5 M
641	1400/06/03	9,974	9,974	9,831	9,974	2.99	9,969	2.94	1.45	18.65 M	18.59 B	0.8	1.19	94.6	82.09	34.15 M	27.6 M	1.24	2.33 B
642	1400/06/02	9,685	9,685	9,603	9,685	3.0	9,684	2.99	0.85	6.16 M	5.97 B	0.27	0.37	100.0	59.28	38.27 M	12.33 M	3.1	2.43 B
643	1400/06/01	9,220	9,493	9,040	9,493	2.99	9,403	2.02	5.01	23.0 M	21.63 B	1.21	1.44	89.92	78.38	33.18 M	24.39 M	1.36	2.5 B
644	1400/05/31	9,340	9,390	9,010	9,260	1.31	9,217	0.84	4.22	16.3 M	15.02 B	0.84	1.05	82.18	93.73	17.95 M	18.95 M	-1.06	-1.73 B
645	1400/05/24	9,240	9,370	9,010	9,142	-1.54	9,140	-1.56	4.0	19.42 M	17.75 B	1.1	1.28	91.17	87.94	16.38 M	19.13 M	-1.17	572.66 M
646	1400/05/23	9,350	9,350	8,901	9,220	3.54	9,285	4.27	5.04	50.98 M	47.33 B	5.04	3.81	95.76	92.95	30.16 M	29.39 M	1.03	1.33 B
647	1400/05/20	8,905	8,905	8,905	8,905	3.0	8,905	3.0	0.0	3.63 M	3.23 B	0.29	0.27	100.0	54.52	107.7 M	8.12 M	13.27	1.47 B
648	1400/05/19	8,646	8,646	8,646	8,646	2.99	8,646	2.99	0.0	4.44 M	3.84 B	0.29	0.32	91.0	54.96	145.65 M	12.35 M	11.8	1.38 B
649	1400/05/18	8,140	8,443	8,140	8,443	2.99	8,395	2.4	3.72	19.11 M	16.04 B	1.15	1.31	60.28	92.14	38.38 M	32.42 M	1.18	-5.11 B
650	1400/05/17	8,135	8,300	8,030	8,200	-0.19	8,198	-0.22	3.36	10.06 M	8.25 B	0.64	0.69	67.78	96.75	14.41 M	18.43 M	-1.28	-2.39 B
651	1400/05/16	8,367	8,460	8,130	8,168	-1.54	8,216	-0.96	4.06	13.33 M	10.95 B	0.91	0.9	97.29	98.57	20.5 M	21.26 M	-1.04	-139.82 M
652	1400/05/13	8,165	8,332	8,010	8,332	2.99	8,296	2.55	4.02	14.94 M	12.39 B	0.99	1.02	95.35	77.83	22.38 M	17.93 M	1.25	2.17 B
653	1400/05/12	7,999	8,250	7,880	8,112	-0.1	8,090	-0.37	4.7	19.7 M	15.93 B	1.69	1.39	94.11	91.01	22.65 M	20.63 M	1.1	494.47 M
654	1400/05/11	8,480	8,480	7,900	7,902	-3.27	8,120	-0.6	7.34	24.85 M	20.18 B	2.25	1.81	95.68	97.29	18.67 M	19.77 M	-1.06	-323.88 M
655	1400/05/10	8,169	8,169	8,169	8,169	2.99	8,169	2.99	0.0	6.27 M	5.12 B	0.49	0.45	84.04	48.98	59.74 M	10.49 M	5.7	1.79 B
656	1400/05/09	7,937	7,937	7,810	7,937	3.0	7,932	2.93	1.63	7.14 M	5.67 B	0.48	0.5	100.0	78.99	25.53 M	12.07 M	2.12	1.19 B
657	1400/05/06	7,400	7,799	7,400	7,799	3.0	7,706	1.77	5.39	17.13 M	13.2 B	1.08	1.22	75.76	95.21	39.38 M	17.8 M	2.21	-2.57 B
658	1400/05/05	7,580	7,580	7,580	7,580	0.45	7,572	0.34	0.0	2.72 M	2.06 B	0.15	0.18	64.33	100.0	30.14 M	58.9 M	-1.95	-735.26 M
659	1400/04/26	7,579	7,579	7,378	7,534	2.38	7,546	2.54	2.72	22.01 M	16.61 B	1.5	1.53	99.91	91.02	20.41 M	18.92 M	1.08	1.48 B
660	1400/04/23	7,280	7,378	7,171	7,378	2.99	7,359	2.72	2.89	15.2 M	11.18 B	1.05	1.08	99.8	87.06	35.21 M	17.77 M	1.98	1.42 B
661	1400/04/22	7,089	7,170	7,049	7,170	2.99	7,164	2.9	1.72	16.98 M	12.17 B	1.22	1.28	85.77	75.54	32.81 M	28.02 M	1.17	1.24 B
662	1400/04/21	6,797	6,965	6,797	6,965	2.99	6,962	2.94	2.47	22.4 M	15.59 B	1.97	1.81	97.31	52.67	38.41 M	19.32 M	1.99	6.96 B
663	1400/04/20	6,670	6,864	6,605	6,863	1.21	6,763	-0.27	3.92	11.92 M	8.06 B	1.11	1.0	90.02	85.51	20.67 M	16.25 M	1.27	362.91 M
664	1400/04/19	6,840	6,920	6,640	6,670	-1.61	6,781	0.03	4.22	6.99 M	4.74 B	0.43	0.59	100.0	89.83	11.53 M	13.87 M	-1.2	482.01 M
665	1400/04/16	6,775	6,841	6,500	6,830	2.83	6,779	2.06	5.25	13.88 M	9.41 B	0.91	1.2	82.63	95.36	16.8 M	17.84 M	-1.06	-1.2 B
666	1400/04/15	6,549	6,666	6,460	6,666	3.0	6,642	2.63	3.19	14.67 M	9.74 B	0.93	1.29	97.85	81.43	30.85 M	17.87 M	1.73	1.6 B
667	1400/04/14	6,430	6,580	6,310	6,500	0.88	6,472	0.45	4.28	9.31 M	6.03 B	0.58	0.8	95.51	77.09	15.56 M	16.24 M	-1.04	1.11 B
668	1400/04/13	6,428	6,562	6,300	6,370	-1.13	6,443	0.0	4.16	9.05 M	5.83 B	0.54	0.78	91.89	95.48	11.73 M	16.14 M	-1.38	-209.04 M
669	1400/04/12	6,300	6,448	6,300	6,395	2.14	6,443	2.91	2.35	34.01 M	21.92 B	2.64	3.26	89.7	60.43	36.0 M	23.73 M	1.52	6.41 B
670	1400/04/09	6,255	6,326	6,120	6,250	1.76	6,261	1.94	3.37	9.62 M	6.02 B	0.72	0.95	100.0	90.26	13.42 M	14.62 M	-1.09	586.89 M
671	1400/04/08	6,060	6,157	6,001	6,157	2.99	6,142	2.74	2.6	16.78 M	10.3 B	1.3	1.72	92.78	86.23	23.78 M	22.27 M	1.07	674.15 M
672	1400/04/07	5,970	6,130	5,896	5,970	-1.78	5,978	-1.65	3.97	11.43 M	6.83 B	0.89	1.12	93.75	97.35	16.22 M	23.26 M	-1.43	-245.76 M
673	1400/04/06	6,160	6,220	6,035	6,035	-2.99	6,078	-2.3	3.07	11.88 M	7.22 B	0.84	1.19	93.25	98.72	14.06 M	20.79 M	-1.48	-394.86 M
674	1400/04/05	6,310	6,390	6,098	6,110	-2.8	6,221	-1.03	4.79	14.62 M	9.09 B	1.06	1.46	87.76	70.27	13.11 M	19.97 M	-1.52	1.59 B
675	1400/04/02	6,243	6,409	6,151	6,210	-0.4	6,286	0.82	4.19	11.65 M	7.32 B	0.89	1.23	68.7	87.19	14.02 M	21.5 M	-1.53	-1.35 B
676	1400/04/01	6,000	6,243	6,000	6,243	2.99	6,235	2.85	4.05	14.84 M	9.26 B	1.39	1.69	81.36	80.15	23.98 M	23.11 M	1.04	111.34 M
677	1400/03/31	6,000	6,230	5,962	6,000	-2.25	6,062	-1.24	4.5	11.59 M	7.02 B	1.3	1.35	86.23	84.87	15.69 M	20.41 M	-1.3	95.38 M
678	1400/03/30	6,144	6,154	5,980	6,104	2.16	6,138	2.73	2.91	18.14 M	11.14 B	3.04	2.24	91.72	84.22	24.09 M	21.08 M	1.14	835.45 M
679	1400/03/29	5,950	5,980	5,900	5,980	3.0	5,975	2.91	1.36	12.86 M	7.68 B	2.8	1.65	82.36	89.1	32.45 M	26.23 M	1.24	-517.92 M
680	1400/03/26	5,650	5,841	5,611	5,841	3.0	5,806	2.38	4.1	7.67 M	4.45 B	1.62	0.97	99.95	98.62	25.87 M	11.29 M	2.29	59.05 M
681	1400/03/25	5,710	5,801	5,601	5,690	1.01	5,671	0.67	3.57	3.06 M	1.74 B	0.49	0.38	100.0	100.0	10.46 M	7.36 M	1.42	0.0
682	1400/03/24	5,501	5,701	5,501	5,700	2.57	5,633	1.37	3.64	2.86 M	1.62 B	0.34	0.32	99.43	99.86	9.93 M	6.47 M	1.54	-7.01 M
683	1400/03/23	5,689	5,689	5,440	5,535	-0.91	5,557	-0.52	4.58	3.43 M	1.91 B	0.35	0.38	89.8	100.0	9.52 M	10.25 M	-1.08	-194.48 M
684	1400/03/22	5,565	5,740	5,562	5,562	-2.98	5,586	-2.56	3.2	5.95 M	3.32 B	0.57	0.66	90.66	100.0	9.29 M	16.28 M	-1.75	-310.05 M
685	1400/03/19	5,898	5,900	5,716	5,750	-2.41	5,733	-2.7	3.22	8.31 M	4.76 B	0.89	0.94	98.73	100.0	15.73 M	21.76 M	-1.38	-60.34 M
686	1400/03/18	5,820	5,948	5,787	5,879	1.8	5,892	2.03	2.78	10.88 M	6.41 B	1.2	1.24	94.86	100.0	14.83 M	17.51 M	-1.18	-329.52 M
687	1400/03/17	5,749	5,787	5,531	5,787	2.99	5,775	2.78	4.63	14.09 M	8.14 B	1.35	1.68	88.02	45.59	30.74 M	15.39 M	2.0	3.45 B
688	1400/03/12	5,450	5,638	5,445	5,638	3.0	5,619	2.65	3.54	9.37 M	5.27 B	0.92	1.13	95.42	68.37	15.91 M	10.75 M	1.48	1.42 B
689	1400/03/11	5,430	5,660	5,423	5,520	-1.25	5,474	-2.08	4.37	9.47 M	5.18 B	0.84	1.13	51.8	86.95	9.42 M	15.28 M	-1.62	-1.82 B
690	1400/03/10	5,600	5,690	5,532	5,532	-3.0	5,590	-1.98	2.86	2.84 M	1.58 B	0.26	0.33	97.85	82.42	7.03 M	9.25 M	-1.31	243.96 M
691	1400/03/09	5,870	5,912	5,580	5,689	-0.91	5,703	-0.66	5.95	9.72 M	5.54 B	1.07	1.12	99.44	82.57	12.38 M	14.21 M	-1.15	934.97 M
692	1400/03/08	5,565	5,746	5,560	5,746	2.99	5,741	2.9	3.35	20.89 M	11.99 B	3.21	2.52	99.6	30.69	19.48 M	10.4 M	1.87	8.26 B
693	1400/03/05	5,768	5,768	5,552	5,561	-2.83	5,579	-2.52	3.89	8.02 M	4.47 B	1.22	0.92	84.86	91.18	9.42 M	7.81 M	1.21	-282.64 M
694	1400/03/04	5,640	5,988	5,640	5,640	-2.99	5,723	-1.57	6.17	14.65 M	8.38 B	2.92	1.68	74.56	75.92	11.35 M	12.38 M	-1.09	-114.11 M
695	1400/03/03	5,699	5,699	5,699	5,699	-3.0	5,814	-1.04	0.0	1.25 M	711.71 M	0.19	0.14	100.0	100.0	6.35 M	44.48 M	-7.0	0.0
696	1400/03/02	5,720	5,720	5,720	5,720	-2.99	5,875	-0.36	0.0	421.38 K	241.03 M	0.05	0.04	100.0	100.0	4.46 M	60.26 M	-13.5	0.0
697	1400/02/29	6,040	6,050	5,848	5,848	-2.99	5,896	-2.19	3.45	8.16 M	4.81 B	0.77	0.82	56.35	100.0	10.39 M	23.36 M	-2.25	-2.1 B
698	1400/02/28	5,999	6,244	5,977	5,977	-2.99	6,028	-2.16	4.47	8.25 M	4.97 B	0.87	0.81	76.54	93.34	10.6 M	16.93 M	-1.6	-835.03 M
699	1400/02/27	6,330	6,330	6,152	6,152	-3.0	6,161	-2.85	2.89	7.03 M	4.33 B	0.74	0.65	80.84	100.0	10.91 M	19.43 M	-1.78	-830.52 M
700	1400/02/26	6,242	6,500	6,238	6,340	-1.4	6,342	-1.37	4.2	8.76 M	5.55 B	1.02	0.81	99.97	90.33	17.52 M	12.09 M	1.45	535.46 M
701	1400/02/25	6,417	6,600	6,417	6,417	-2.99	6,430	-2.8	2.85	8.52 M	5.48 B	0.98	0.74	91.3	100.0	13.59 M	30.61 M	-2.25	-476.8 M
702	1400/02/22	6,780	6,832	6,590	6,590	-1.99	6,615	-1.62	3.67	20.29 M	13.42 B	3.33	1.85	78.81	99.09	26.98 M	43.74 M	-1.62	-2.72 B
703	1400/02/21	6,810	6,810	6,810	6,810	7.99	6,724	6.63	0.0	2.99 M	2.03 B	0.43	0.27	100.0	94.95	39.87 M	32.73 M	1.22	102.69 M
704	1400/02/15	6,220	6,420	6,220	6,297	0.0	6,306	0.14	3.22	6.78 M	4.28 B	0.86	0.61	43.73	100.0	8.2 M	13.29 M	-1.62	-2.41 B
705	1400/02/13	6,192	6,398	6,192	6,300	-0.28	6,297	-0.33	3.33	4.19 M	2.64 B	0.48	0.36	68.1	100.0	8.55 M	9.19 M	-1.07	-841.23 M
706	1400/02/12	6,374	6,375	6,314	6,314	-1.99	6,318	-1.92	0.97	9.25 M	5.85 B	1.04	0.81	39.93	74.32	10.71 M	17.88 M	-1.67	-2.01 B
707	1400/02/11	6,569	6,569	6,384	6,400	-1.6	6,442	-0.95	2.9	7.27 M	4.68 B	0.72	0.64	60.17	99.6	14.53 M	14.36 M	1.01	-1.85 B
708	1400/02/08	6,480	6,596	6,440	6,545	1.03	6,504	0.4	2.42	7.63 M	4.96 B	0.64	0.68	87.93	96.04	15.53 M	14.72 M	1.06	-402.68 M
709	1400/02/07	6,380	6,507	6,320	6,461	2.26	6,478	2.53	2.96	10.95 M	7.09 B	0.87	0.96	99.68	95.25	19.43 M	18.57 M	1.05	314.29 M
710	1400/02/06	6,220	6,439	6,220	6,380	0.77	6,318	-0.21	3.52	8.75 M	5.53 B	0.7	0.77	77.54	98.26	12.77 M	17.15 M	-1.34	-1.15 B
711	1400/02/05	6,356	6,430	6,312	6,312	-1.99	6,331	-1.69	1.87	10.06 M	6.37 B	0.84	0.89	38.79	99.5	8.85 M	18.31 M	-2.07	-3.87 B
712	1400/02/04	6,443	6,499	6,360	6,380	-1.6	6,440	-0.68	2.19	12.77 M	8.22 B	0.98	1.13	31.03	57.82	11.87 M	12.45 M	-1.05	-2.2 B
713	1400/02/01	6,460	6,580	6,450	6,470	-1.69	6,484	-1.47	2.02	17.01 M	11.03 B	1.4	1.51	45.42	64.59	15.66 M	20.65 M	-1.32	-2.11 B
714	1400/01/31	6,545	6,700	6,420	6,500	-0.69	6,581	0.55	4.36	14.42 M	9.49 B	1.09	1.27	57.43	38.11	11.05 M	9.7 M	1.14	1.83 B
715	1400/01/30	6,413	6,730	6,413	6,690	2.39	6,545	0.17	4.94	8.08 M	5.29 B	0.59	0.67	98.65	90.89	13.08 M	8.54 M	1.53	410.73 M
716	1400/01/29	6,575	6,657	6,524	6,547	-1.65	6,534	-1.85	2.04	7.85 M	5.13 B	0.47	0.62	97.77	99.67	13.94 M	12.27 M	1.14	-97.19 M
717	1400/01/28	6,660	6,770	6,656	6,658	-1.96	6,657	-1.97	1.71	17.86 M	11.89 B	1.22	1.32	41.6	99.99	9.85 M	23.88 M	-2.42	-6.94 B
718	1400/01/25	6,800	7,000	6,781	6,781	-1.99	6,791	-1.85	3.23	12.56 M	8.53 B	0.92	0.93	63.06	100.0	13.18 M	23.82 M	-1.81	-3.15 B
719	1400/01/24	6,934	6,934	6,599	6,934	2.99	6,919	2.76	5.08	19.78 M	13.69 B	1.79	1.46	99.97	84.82	19.01 M	16.83 M	1.13	2.07 B
720	1400/01/23	6,566	6,744	6,566	6,744	2.99	6,733	2.83	2.71	10.06 M	6.78 B	0.87	0.73	100.0	65.21	21.04 M	9.09 M	2.31	2.36 B
721	1400/01/22	6,532	6,748	6,532	6,556	-1.64	6,548	-1.76	3.31	22.81 M	14.94 B	2.83	1.76	97.06	97.7	17.16 M	24.33 M	-1.42	-96.28 M
722	1400/01/21	6,660	6,792	6,657	6,657	-1.99	6,665	-1.87	2.03	8.11 M	5.41 B	1.09	0.62	59.17	94.78	10.78 M	34.41 M	-3.19	-1.93 B
723	1400/01/18	6,890	6,945	6,759	6,790	-1.47	6,792	-1.44	2.75	7.66 M	5.2 B	1.05	0.55	77.6	97.36	10.57 M	14.81 M	-1.4	-1.03 B
724	1400/01/17	7,000	7,019	6,840	6,859	-0.85	6,891	-0.39	2.62	6.52 M	4.49 B	0.75	0.45	92.65	97.64	10.23 M	12.5 M	-1.22	-224.64 M
725	1400/01/16	6,801	7,167	6,801	7,020	-0.43	6,918	-1.87	5.38	13.04 M	9.02 B	1.63	0.89	96.06	93.88	16.64 M	15.8 M	1.05	196.76 M
726	1400/01/15	7,050	7,050	7,050	7,050	-1.99	7,050	-1.99	0.0	4.93 M	3.47 B	0.59	0.34	39.09	100.0	12.8 M	28.46 M	-2.22	-2.11 B
727	1400/01/14	7,193	7,335	7,192	7,192	-1.99	7,193	-1.98	1.99	5.0 M	3.59 B	0.5	0.34	39.95	100.0	9.38 M	27.64 M	-2.95	-2.16 B
728	1400/01/11	7,430	7,480	7,331	7,331	-1.99	7,338	-1.9	2.03	7.02 M	5.15 B	0.58	0.44	50.16	99.9	7.36 M	22.27 M	-3.03	-2.56 B
729	1400/01/10	7,457	7,590	7,457	7,460	-1.96	7,480	-1.7	1.78	13.24 M	9.9 B	1.05	0.86	75.14	92.86	11.87 M	18.03 M	-1.52	-1.75 B
730	1400/01/08	7,600	7,750	7,598	7,598	-2.0	7,609	-1.86	2.0	9.75 M	7.42 B	0.65	0.65	68.44	100.0	14.02 M	20.32 M	-1.45	-2.34 B
731	1400/01/07	7,849	7,937	7,616	7,674	-1.25	7,753	-0.23	4.21	6.7 M	5.2 B	0.37	0.44	88.55	95.27	10.32 M	12.44 M	-1.21	-349.41 M
732	1399/12/27	7,880	7,880	7,600	7,790	1.82	7,771	1.57	3.68	13.61 M	10.57 B	0.62	0.88	94.71	87.05	15.36 M	15.76 M	-1.03	809.02 M
733	1399/12/26	7,569	7,662	7,514	7,662	3.0	7,651	2.85	1.97	16.93 M	12.96 B	0.81	1.12	99.66	82.31	24.41 M	21.07 M	1.16	2.25 B
734	1399/12/25	7,240	7,580	7,233	7,570	2.57	7,439	0.8	4.8	16.22 M	12.06 B	0.74	1.03	90.71	83.96	19.54 M	12.9 M	1.51	814.49 M
735	1399/12/24	7,650	7,690	7,130	7,259	-2.24	7,380	-0.61	7.85	21.09 M	15.56 B	1.04	1.38	93.87	95.79	15.81 M	17.0 M	-1.08	-298.75 M
736	1399/12/23	7,340	7,441	7,190	7,441	2.99	7,425	2.77	3.49	22.29 M	16.55 B	1.27	1.44	98.92	57.02	30.09 M	12.08 M	2.49	6.93 B
737	1399/12/20	7,200	7,288	6,950	7,288	3.0	7,225	2.11	4.86	33.19 M	23.98 B	2.61	2.23	97.6	87.24	24.46 M	18.45 M	1.33	2.49 B
738	1399/12/19	6,942	7,086	6,942	7,086	2.99	7,076	2.85	2.07	11.13 M	7.88 B	0.7	0.72	88.01	64.32	39.38 M	9.49 M	4.15	1.87 B
739	1399/12/18	6,820	6,960	6,660	6,960	2.99	6,880	1.81	4.5	21.49 M	14.78 B	1.47	1.41	98.38	80.42	24.0 M	13.2 M	1.82	2.65 B
740	1399/12/17	6,790	6,865	6,666	6,720	0.81	6,758	1.38	2.99	13.28 M	8.98 B	0.85	0.88	90.77	84.56	12.69 M	12.87 M	-1.01	557.96 M
741	1399/12/16	6,630	6,740	6,617	6,653	-1.42	6,666	-1.23	1.86	8.42 M	5.61 B	0.58	0.55	98.55	100.0	13.96 M	10.04 M	1.39	-81.29 M
742	1399/12/13	6,950	6,986	6,671	6,678	-1.9	6,749	-0.85	4.72	9.16 M	6.18 B	0.62	0.59	92.59	100.0	7.92 M	11.8 M	-1.49	-458.22 M
743	1399/12/12	6,600	6,830	6,581	6,830	2.99	6,807	2.64	3.78	27.2 M	18.51 B	1.87	1.78	99.95	73.82	22.32 M	13.5 M	1.65	4.84 B
744	1399/12/11	6,585	6,790	6,570	6,579	-1.79	6,632	-1.0	3.35	15.03 M	9.97 B	1.22	0.93	95.99	100.0	15.0 M	15.15 M	-1.01	-400.0 M
745	1399/12/10	6,685	6,850	6,685	6,685	-1.99	6,699	-1.79	2.47	18.36 M	12.3 B	1.98	1.17	90.76	100.0	13.13 M	14.59 M	-1.11	-1.14 B
746	1399/12/09	6,800	6,988	6,800	6,800	-1.99	6,821	-1.69	2.76	3.22 M	2.19 B	0.32	0.19	90.39	100.0	5.73 M	16.25 M	-2.84	-210.8 M
747	1399/12/06	7,130	7,130	6,823	6,854	-1.35	6,938	-0.14	4.5	9.81 M	6.81 B	0.8	0.58	87.12	100.0	9.43 M	7.06 M	1.34	-877.12 M
748	1399/12/05	6,815	7,190	6,815	7,040	-0.82	6,948	-2.11	5.5	26.38 M	18.33 B	2.82	1.57	86.19	86.9	16.9 M	13.74 M	1.23	-130.31 M
749	1399/12/04	7,098	7,098	7,098	7,098	-1.99	7,098	-1.99	0.0	3.62 M	2.57 B	0.26	0.2	17.21	100.0	5.21 M	82.97 M	-15.94	-2.13 B
750	1399/12/03	7,230	7,230	7,230	7,230	-1.99	7,242	-1.83	0.0	3.3 M	2.39 B	0.21	0.18	8.44	93.94	2.29 M	41.5 M	-18.13	-2.04 B
751	1399/12/02	7,501	7,501	7,353	7,353	-2.0	7,377	-1.68	2.01	7.69 M	5.67 B	0.39	0.4	60.99	99.98	14.24 M	21.57 M	-1.51	-2.21 B
752	1399/11/29	7,503	7,503	7,470	7,470	2.54	7,503	2.99	0.44	20.32 M	15.25 B	1.02	0.98	99.17	85.24	32.81 M	24.71 M	1.33	2.12 B
753	1399/11/28	7,260	7,290	7,180	7,290	3.0	7,285	2.92	1.53	11.77 M	8.58 B	0.53	0.58	75.78	74.48	56.5 M	14.45 M	3.91	111.26 M
754	1399/11/27	6,975	7,240	6,975	7,210	1.31	7,078	-0.55	3.8	27.39 M	19.39 B	1.36	1.42	92.21	96.39	16.4 M	17.8 M	-1.09	-810.9 M
755	1399/11/26	7,220	7,240	7,105	7,105	-2.0	7,117	-1.83	1.9	12.65 M	9.0 B	0.66	0.64	76.32	100.0	10.7 M	29.13 M	-2.72	-2.13 B
756	1399/11/25	7,432	7,432	7,170	7,220	0.06	7,250	0.47	3.65	26.99 M	19.57 B	1.63	1.41	98.1	100.0	13.12 M	19.51 M	-1.49	-370.25 M
757	1399/11/21	7,270	7,400	7,130	7,178	-2.15	7,216	-1.64	3.79	20.81 M	15.02 B	1.33	1.07	89.78	95.19	14.92 M	18.26 M	-1.22	-813.63 M
758	1399/11/20	7,504	7,507	7,100	7,250	-0.54	7,336	0.64	5.73	22.77 M	16.7 B	1.49	1.15	93.39	96.0	19.33 M	18.31 M	1.06	-436.01 M
759	1399/11/19	6,730	7,401	6,730	7,401	4.99	7,289	3.4	9.97	17.27 M	12.59 B	0.94	0.84	81.82	82.37	17.64 M	14.77 M	1.19	-68.13 M
760	1399/11/18	7,090	7,240	7,040	7,040	-2.99	7,049	-2.87	2.84	8.15 M	5.74 B	0.45	0.35	63.2	100.0	12.22 M	22.61 M	-1.85	-2.11 B
761	1399/11/15	7,420	7,570	7,204	7,204	-2.99	7,257	-2.28	5.08	13.8 M	10.01 B	0.65	0.61	74.79	100.0	14.05 M	16.61 M	-1.18	-2.52 B
762	1399/11/14	7,590	7,590	7,318	7,385	-2.11	7,426	-1.56	3.72	16.37 M	12.16 B	0.82	0.74	88.87	93.72	15.0 M	14.5 M	1.04	-590.43 M
763	1399/11/13	7,526	7,720	7,525	7,600	-2.02	7,544	-2.75	2.59	20.72 M	15.63 B	1.02	0.91	83.96	100.0	16.95 M	16.15 M	1.05	-2.51 B
764	1399/11/12	7,897	7,897	7,486	7,530	-1.79	7,757	1.17	5.49	32.71 M	25.37 B	1.73	1.48	96.8	93.39	18.79 M	23.77 M	-1.26	864.2 M
765	1399/11/11	7,520	7,676	7,520	7,676	2.99	7,667	2.87	2.07	7.96 M	6.1 B	0.37	0.34	81.14	62.29	51.06 M	9.05 M	5.64	1.15 B
766	1399/11/08	7,410	7,610	7,409	7,470	-4.21	7,453	-4.42	2.71	27.97 M	20.84 B	1.38	1.22	91.37	98.37	13.04 M	17.13 M	-1.31	-1.46 B
767	1399/11/07	7,865	8,006	7,780	7,780	-2.99	7,798	-2.77	2.9	10.76 M	8.39 B	0.39	0.45	72.29	99.87	11.55 M	24.43 M	-2.11	-2.31 B
768	1399/11/06	8,006	8,169	8,006	8,006	-2.99	8,020	-2.82	2.04	22.07 M	17.7 B	0.94	0.91	89.74	99.96	18.07 M	23.06 M	-1.28	-1.81 B
769	1399/11/05	8,593	8,593	8,093	8,093	-3.0	8,253	-1.08	6.18	25.97 M	21.44 B	1.3	1.05	85.53	95.16	14.18 M	20.14 M	-1.42	-2.06 B
770	1399/11/04	8,220	8,351	8,220	8,351	3.0	8,343	2.9	1.59	20.1 M	16.77 B	1.01	0.8	99.5	85.07	19.36 M	23.7 M	-1.22	2.42 B
771	1399/11/01	7,861	8,179	7,861	8,100	2.0	8,108	2.1	4.05	22.75 M	18.45 B	1.23	0.87	90.92	95.64	12.33 M	19.54 M	-1.58	-871.81 M
772	1399/10/30	7,901	8,199	7,901	8,030	-1.41	7,941	-2.5	3.77	45.71 M	36.3 B	3.05	1.75	82.26	100.0	16.68 M	23.68 M	-1.42	-6.44 B
773	1399/10/29	8,126	8,126	8,126	8,126	-3.0	8,145	-2.77	0.0	3.33 M	2.71 B	0.17	0.12	9.7	100.0	2.3 M	117.66 M	-51.12	-2.44 B
774	1399/10/27	8,368	8,699	8,368	8,368	-5.0	8,377	-4.89	3.96	8.23 M	6.9 B	0.33	0.28	63.59	100.0	9.04 M	22.68 M	-2.51	-2.51 B
775	1399/10/24	8,820	9,017	8,796	8,796	-3.0	8,808	-2.87	2.51	19.88 M	17.51 B	0.61	0.69	74.03	99.95	12.77 M	17.68 M	-1.38	-4.54 B
776	1399/10/23	9,068	9,200	9,068	9,068	-3.0	9,068	-3.0	1.46	15.32 M	13.89 B	0.49	0.54	41.24	98.49	8.98 M	16.99 M	-1.89	-7.95 B
777	1399/10/22	9,650	9,650	9,330	9,330	-2.99	9,348	-2.81	3.43	28.16 M	26.32 B	1.06	1.04	65.97	98.67	13.19 M	24.41 M	-1.85	-8.61 B
778	1399/10/21	9,649	9,808	9,321	9,480	-0.45	9,618	1.0	5.22	27.7 M	26.64 B	1.01	1.07	82.11	100.0	10.06 M	17.18 M	-1.71	-4.77 B
779	1399/10/20	9,530	9,573	9,320	9,573	2.99	9,523	2.45	2.71	34.81 M	33.15 B	1.45	1.36	91.8	99.58	14.94 M	18.51 M	-1.24	-2.58 B
780	1399/10/17	9,420	9,479	8,983	9,477	2.98	9,295	1.0	5.52	57.39 M	53.34 B	3.13	2.2	93.68	97.44	23.5 M	21.56 M	1.09	-2.01 B
781	1399/10/16	9,203	9,203	9,203	9,203	3.0	9,203	3.0	0.0	7.72 M	7.1 B	0.35	0.26	98.7	61.14	123.02 M	9.92 M	12.41	2.67 B
782	1399/10/15	8,910	8,941	8,768	8,941	3.0	8,935	2.93	1.97	5.02 M	4.48 B	0.18	0.15	99.56	99.99	19.83 M	9.89 M	2.0	-19.11 M
783	1399/10/14	8,470	8,989	8,470	8,838	1.23	8,681	-0.57	6.13	32.06 M	27.83 B	1.2	0.98	72.76	89.97	11.73 M	15.41 M	-1.31	-4.79 B
784	1399/10/13	8,731	8,750	8,731	8,731	-3.0	8,731	-3.0	0.22	17.87 M	15.61 B	0.61	0.56	52.15	100.0	10.97 M	24.5 M	-2.23	-7.47 B
785	1399/10/10	8,958	9,450	8,958	8,958	-3.0	9,001	-2.53	5.49	28.94 M	26.05 B	0.98	0.94	76.75	84.98	9.54 M	17.29 M	-1.81	-2.14 B
786	1399/10/09	9,431	9,597	9,149	9,338	-0.99	9,235	-2.08	4.9	25.34 M	23.4 B	0.78	0.85	85.26	99.12	10.22 M	17.57 M	-1.72	-3.24 B
787	1399/10/08	9,500	9,670	9,416	9,416	-3.0	9,431	-2.84	2.7	34.32 M	32.37 B	0.98	1.21	87.31	94.71	11.19 M	24.12 M	-2.15	-2.39 B
788	1399/10/07	9,670	9,980	9,668	9,690	-2.78	9,707	-2.61	3.23	27.04 M	26.24 B	0.71	1.0	89.35	98.43	12.53 M	20.68 M	-1.65	-2.38 B
789	1399/10/06	10,400	10,400	9,874	9,880	-2.94	9,967	-2.08	5.33	30.73 M	30.63 B	0.82	1.19	88.31	96.75	10.89 M	19.25 M	-1.77	-2.58 B
790	1399/10/03	9,860	10,184	9,860	10,184	2.99	10,179	2.94	3.29	30.33 M	30.88 B	0.88	1.23	99.84	90.07	19.93 M	20.89 M	-1.05	3.02 B
791	1399/10/02	9,814	10,247	9,813	9,820	-2.93	9,888	-2.25	4.42	40.77 M	40.32 B	1.5	1.8	97.02	99.3	12.45 M	19.22 M	-1.54	-919.32 M
792	1399/10/01	10,380	10,380	10,069	10,069	-3.0	10,116	-2.54	3.09	46.26 M	46.8 B	2.45	2.16	91.46	100.0	13.57 M	24.59 M	-1.81	-4.0 B
793	1399/09/30	10,395	10,395	10,100	10,395	2.99	10,380	2.84	2.92	41.2 M	42.77 B	3.52	1.99	99.82	92.66	21.74 M	26.72 M	-1.23	3.06 B
794	1399/09/29	9,999	10,131	9,900	10,131	3.0	10,093	2.61	2.33	29.76 M	30.04 B	2.66	1.48	96.29	89.87	29.48 M	25.25 M	1.17	1.93 B
795	1399/09/26	9,836	9,836	9,836	9,836	-3.0	9,836	-3.0	0.0	14.95 M	14.71 B	0.68	0.75	79.82	98.23	15.03 M	104.69 M	-6.96	-2.71 B
796	1399/09/25	10,140	10,140	10,140	10,140	-4.99	10,140	-4.99	0.0	3.74 M	3.79 B	0.1	0.18	19.72	94.65	3.79 M	102.47 M	-27.01	-2.84 B
797	1399/09/24	10,673	10,673	10,673	10,673	-3.0	10,673	-3.0	0.0	4.87 M	5.2 B	0.09	0.22	38.44	100.0	5.46 M	94.57 M	-17.31	-3.2 B
798	1399/09/23	11,003	11,003	11,003	11,003	-3.0	11,003	-3.0	0.0	5.18 M	5.7 B	0.09	0.23	42.11	97.61	4.07 M	77.3 M	-19.0	-3.16 B
799	1399/09/22	11,790	11,790	11,280	11,280	-2.99	11,343	-2.45	4.52	27.28 M	30.95 B	0.54	1.16	88.95	100.0	10.0 M	32.37 M	-3.24	-3.42 B
800	1399/09/19	11,620	11,643	11,210	11,643	3.0	11,628	2.87	3.86	68.84 M	80.05 B	1.85	3.22	81.57	68.77	20.83 M	30.35 M	-1.46	10.24 B
801	1399/09/18	11,000	11,528	10,899	11,528	2.99	11,304	0.99	5.77	73.92 M	83.56 B	3.17	4.13	97.72	91.45	19.57 M	27.58 M	-1.41	5.24 B
802	1399/09/17	11,207	11,207	11,000	11,205	2.98	11,193	2.87	1.88	99.63 M	111.51 B	23.97	7.61	94.45	85.48	29.48 M	47.33 M	-1.61	9.99 B
803	1399/09/16	10,881	10,881	10,881	10,881	5.0	10,881	5.0	0.0	4.33 M	4.72 B	1.07	0.33	100.0	30.79	120.94 M	5.9 M	20.49	3.26 B
804	1399/09/15	10,363	10,363	10,363	10,363	2.99	10,363	2.99	0.0	4.28 M	4.44 B	0.95	0.3	100.0	29.91	94.44 M	6.45 M	14.65	3.11 B
805	1399/09/12	10,062	10,062	10,062	10,062	3.0	10,062	3.0	0.0	4.25 M	4.28 B	0.93	0.3	100.0	28.93	106.97 M	4.57 M	23.42	3.04 B
806	1399/09/11	9,769	9,769	9,769	9,769	2.99	9,769	2.99	0.0	4.26 M	4.16 B	1.11	0.3	95.3	29.51	79.29 M	6.3 M	12.59	2.74 B
807	1399/09/10	9,485	9,485	9,485	9,485	4.99	9,485	4.99	0.0	3.65 M	3.47 B	0.47	0.23	100.0	17.17	108.32 M	3.82 M	28.39	2.87 B
808	1399/09/09	9,034	9,034	9,034	9,034	3.0	9,034	3.0	0.0	3.72 M	3.36 B	0.3	0.21	100.0	19.29	69.96 M	4.83 M	14.47	2.71 B
809	1399/09/08	8,771	8,771	8,771	8,771	2.99	8,771	2.99	0.0	6.61 M	5.8 B	0.46	0.38	100.0	54.6	74.32 M	15.75 M	4.72	2.63 B
810	1399/09/05	8,516	8,516	8,516	8,516	3.0	8,516	3.0	0.0	4.68 M	3.99 B	0.29	0.27	95.73	35.9	103.15 M	6.42 M	16.07	2.38 B
811	1399/09/04	8,482	8,482	8,482	8,482	3.0	8,268	0.4	0.0	485.29 K	411.62 M	0.02	0.03	100.0	100.0	82.32 M	6.98 M	11.8	0.0
812	1399/09/02	8,245	8,308	7,949	8,308	4.99	8,235	4.07	4.52	23.16 M	19.07 B	1.02	1.28	100.0	83.55	27.64 M	16.15 M	1.71	3.14 B
813	1399/09/01	7,949	7,949	7,710	7,949	2.99	7,913	2.53	3.1	27.09 M	21.44 B	1.45	1.61	97.93	88.79	17.78 M	21.43 M	-1.21	1.96 B
814	1399/08/28	7,719	7,719	7,700	7,719	2.99	7,718	2.98	0.25	16.38 M	12.64 B	0.66	1.01	100.0	57.2	16.48 M	17.59 M	-1.07	5.41 B
815	1399/08/27	7,430	7,501	7,342	7,501	2.99	7,495	2.91	2.17	14.82 M	11.11 B	0.54	0.94	100.0	79.74	20.26 M	22.08 M	-1.09	2.25 B
816	1399/08/26	7,000	7,342	6,931	7,342	2.99	7,283	2.16	5.93	20.32 M	14.8 B	0.84	1.15	98.63	85.13	18.04 M	16.07 M	1.12	2.0 B
817	1399/08/25	7,207	7,207	6,806	7,017	0.27	7,129	1.87	5.89	34.76 M	24.78 B	1.95	1.78	97.56	95.1	16.46 M	19.77 M	-1.2	608.03 M
818	1399/08/24	6,998	6,998	6,998	6,998	2.99	6,998	2.99	0.0	7.45 M	5.21 B	0.43	0.38	73.14	59.65	19.55 M	10.03 M	1.95	703.3 M
819	1399/08/21	6,710	6,997	6,661	6,969	1.5	6,795	-1.03	5.04	46.21 M	31.41 B	3.63	2.64	92.02	93.66	18.92 M	16.26 M	1.16	-517.46 M
820	1399/08/20	6,845	7,000	6,845	6,845	-5.0	6,866	-4.71	2.26	27.72 M	19.03 B	3.45	1.6	89.11	92.56	17.74 M	23.12 M	-1.3	-657.76 M
821	1399/08/19	7,205	7,205	7,205	7,205	-2.99	7,205	-2.99	0.0	4.15 M	2.99 B	0.51	0.2	27.64	100.0	5.94 M	103.01 M	-17.34	-2.16 B
822	1399/08/18	7,420	7,420	7,420	7,420	-2.99	7,427	-2.9	0.0	3.5 M	2.59 B	0.22	0.17	14.21	100.0	4.67 M	76.31 M	-16.36	-2.23 B
823	1399/08/17	7,649	7,649	7,649	7,649	-2.99	7,649	-2.99	0.0	4.52 M	3.46 B	0.22	0.21	33.68	100.0	5.09 M	73.62 M	-14.47	-2.29 B
824	1399/08/14	7,680	8,098	7,675	8,050	1.81	7,885	-0.28	5.51	23.75 M	18.73 B	1.29	1.08	94.25	98.87	17.39 M	13.55 M	1.28	-864.76 M
825	1399/08/12	7,907	7,907	7,907	7,907	-2.99	7,907	-2.99	0.0	4.29 M	3.39 B	0.24	0.19	30.09	100.0	4.04 M	44.07 M	-10.92	-2.37 B
826	1399/08/11	8,150	8,290	8,100	8,100	-2.99	8,151	-2.38	2.35	4.2 M	3.42 B	0.23	0.18	92.42	100.0	8.3 M	36.03 M	-4.34	-259.64 M
827	1399/08/10	8,350	8,666	8,213	8,280	-2.2	8,350	-1.37	5.52	41.55 M	34.7 B	2.59	1.98	83.97	100.0	14.76 M	23.02 M	-1.56	-5.56 B
828	1399/08/07	8,448	8,700	8,448	8,448	-4.99	8,466	-4.79	2.98	31.22 M	26.43 B	2.98	1.6	86.89	100.0	20.9 M	24.05 M	-1.15	-3.46 B
829	1399/08/06	8,892	8,892	8,892	8,892	-2.99	8,892	-2.99	0.0	10.55 M	9.38 B	1.16	0.51	27.97	90.52	9.8 M	28.04 M	-2.86	-5.87 B
830	1399/08/05	9,166	9,166	9,166	9,166	-3.0	9,166	-3.0	0.0	3.69 M	3.38 B	0.4	0.16	18.69	89.16	5.5 M	73.54 M	-13.38	-2.38 B
831	1399/08/03	9,449	9,449	9,449	9,449	-3.0	9,449	-3.0	0.0	3.74 M	3.53 B	0.18	0.16	19.78	94.39	4.76 M	35.49 M	-7.46	-2.64 B
832	1399/07/30	9,860	10,500	9,540	9,540	-5.0	9,741	-3.0	10.06	31.1 M	30.29 B	1.09	1.4	90.3	97.62	16.12 M	19.02 M	-1.18	-2.22 B
833	1399/07/29	10,018	10,018	10,018	10,018	-2.99	10,042	-2.76	0.0	3.32 M	3.33 B	0.11	0.15	9.65	100.0	2.82 M	81.13 M	-28.81	-3.01 B
834	1399/07/28	10,314	10,314	10,314	10,314	-2.99	10,327	-2.87	0.0	3.45 M	3.56 B	0.12	0.14	13.1	94.21	4.48 M	58.85 M	-13.12	-2.89 B
835	1399/07/27	10,632	10,632	10,632	10,632	-2.99	10,632	-2.99	0.0	4.93 M	5.24 B	0.15	0.19	39.18	100.0	5.09 M	52.44 M	-10.31	-3.19 B
836	1399/07/23	10,994	10,994	10,700	10,961	2.69	10,960	2.68	2.75	60.82 M	66.66 B	1.73	2.69	99.42	87.39	18.3 M	30.68 M	-1.68	8.02 B
837	1399/07/22	10,690	10,690	10,486	10,690	5.0	10,674	4.84	1.95	69.72 M	74.42 B	3.05	3.62	94.15	95.92	21.28 M	52.76 M	-2.48	-1.32 B
838	1399/07/21	10,181	10,181	10,181	10,181	2.99	10,181	2.99	0.0	9.63 M	9.8 B	0.38	0.51	100.0	68.84	74.25 M	14.29 M	5.19	3.05 B
839	1399/07/20	9,885	9,885	9,885	9,885	2.99	9,885	2.99	0.0	3.89 M	3.84 B	0.13	0.2	100.0	60.08	96.04 M	7.4 M	12.98	1.53 B
840	1399/07/19	9,488	9,668	9,420	9,668	2.99	9,598	2.25	2.63	24.88 M	23.88 B	0.82	1.25	99.36	88.95	19.47 M	22.62 M	-1.16	2.49 B
841	1399/07/16	9,300	9,790	9,277	9,419	-1.51	9,387	-1.84	5.53	67.42 M	63.29 B	3.78	4.01	87.99	99.85	16.73 M	42.94 M	-2.57	-7.51 B
842	1399/07/14	9,563	9,563	9,563	9,563	-2.99	9,563	-2.99	0.0	8.42 M	8.05 B	0.51	0.49	82.18	100.0	19.92 M	30.49 M	-1.53	-1.43 B
843	1399/07/13	10,200	10,240	9,772	9,772	-3.0	9,858	-2.14	4.79	23.12 M	22.79 B	1.86	1.23	95.79	100.0	16.06 M	18.82 M	-1.17	-960.16 M
844	1399/07/12	9,765	10,340	9,765	10,153	0.88	10,074	0.1	5.89	28.41 M	28.62 B	2.15	1.61	98.12	99.08	12.21 M	17.41 M	-1.43	-274.05 M
845	1399/07/09	10,063	10,199	10,063	10,063	-3.0	10,064	-2.99	1.35	24.4 M	24.55 B	1.36	1.27	93.65	100.0	24.41 M	22.26 M	1.1	-1.56 B
846	1399/07/08	10,374	10,374	10,374	10,374	-5.0	10,374	-5.0	0.0	4.87 M	5.06 B	0.24	0.25	99.99	95.85	14.87 M	142.55 M	-9.59	209.25 M
847	1399/07/07	10,757	10,757	10,757	10,757	-2.99	10,920	-1.52	0.0	1.83 M	1.97 B	0.09	0.09	17.95	100.0	3.72 M	103.5 M	-27.86	-1.61 B
848	1399/07/06	10,997	10,997	10,997	10,997	-3.0	11,089	-2.19	0.0	2.62 M	2.89 B	0.12	0.13	42.84	100.0	6.28 M	38.48 M	-6.13	-1.65 B
849	1399/07/05	11,170	11,804	11,118	11,118	-2.99	11,337	-1.08	6.17	32.42 M	36.76 B	1.45	1.75	93.95	99.69	22.85 M	21.43 M	1.07	-2.11 B
850	1399/07/02	11,500	12,290	11,232	11,500	-2.73	11,461	-3.06	9.42	47.97 M	54.98 B	2.42	2.67	92.66	94.54	21.39 M	19.61 M	1.09	-1.04 B
851	1399/07/01	11,823	11,823	11,823	11,823	-2.99	11,823	-2.99	0.0	18.82 M	22.25 B	1.12	0.99	92.03	99.6	38.0 M	28.56 M	1.33	-1.68 B
852	1399/06/31	12,045	12,045	12,045	12,045	-3.0	12,188	-1.84	0.0	2.22 M	2.67 B	0.13	0.11	32.38	100.0	5.18 M	92.13 M	-17.79	-1.81 B
853	1399/06/30	12,409	12,770	12,409	12,409	-2.99	12,417	-2.93	2.91	10.13 M	12.58 B	0.67	0.52	77.32	100.0	15.62 M	16.89 M	-1.08	-2.85 B
854	1399/06/29	12,790	13,020	12,777	12,777	-3.0	12,792	-2.88	1.9	32.74 M	41.88 B	2.7	1.71	82.27	99.51	19.73 M	17.99 M	1.1	-7.22 B
855	1399/06/26	13,200	13,596	12,810	13,020	7.94	13,172	9.2	6.14	35.16 M	46.32 B	3.07	1.99	99.32	82.78	18.36 M	20.97 M	-1.14	7.66 B
856	1399/06/19	12,062	12,062	12,062	12,062	-4.99	12,062	-4.99	0.0	3.96 M	4.77 B	0.33	0.22	62.1	71.45	9.21 M	72.57 M	-7.88	-446.29 M
857	1399/06/18	12,508	12,508	12,508	12,508	-2.99	12,696	-1.54	0.0	1.84 M	2.3 B	0.13	0.09	18.59	100.0	3.86 M	85.35 M	-22.12	-1.88 B
858	1399/06/17	12,767	12,767	12,767	12,767	-2.99	12,894	-2.03	0.0	2.44 M	3.11 B	0.1	0.1	38.42	100.0	6.87 M	222.13 M	-32.35	-1.92 B
859	1399/06/16	13,470	13,660	12,885	12,885	-3.0	13,161	-0.92	6.01	17.17 M	22.59 B	0.75	0.51	84.72	99.28	12.62 M	20.98 M	-1.66	-3.29 B
860	1399/06/15	13,257	13,660	13,257	13,470	-1.44	13,283	-2.81	3.04	31.83 M	42.29 B	1.16	0.97	63.53	99.89	17.72 M	23.07 M	-1.3	-15.38 B
861	1399/06/12	13,667	13,667	13,667	13,667	-3.0	13,667	-3.0	0.0	6.0 M	8.2 B	0.22	0.18	33.32	100.0	6.0 M	69.48 M	-11.57	-5.47 B
862	1399/06/11	14,490	14,490	14,001	14,001	-3.0	14,089	-2.39	3.49	13.13 M	18.51 B	0.52	0.36	87.89	99.24	13.4 M	20.75 M	-1.55	-2.1 B
863	1399/06/10	14,803	14,803	13,941	14,260	-0.78	14,434	0.43	6.18	57.32 M	82.73 B	3.37	1.65	96.05	96.64	17.64 M	33.98 M	-1.93	-484.34 M
864	1399/06/05	14,372	14,372	14,372	14,372	3.0	14,372	3.0	0.0	5.79 M	8.32 B	0.35	0.17	99.62	74.09	17.49 M	14.75 M	1.19	2.12 B
865	1399/06/04	13,540	14,376	13,540	14,376	2.99	13,954	-0.03	6.17	55.5 M	77.44 B	4.22	1.71	89.75	96.89	16.39 M	27.77 M	-1.69	-5.52 B
866	1399/06/03	13,958	13,958	13,958	13,958	-5.0	13,958	-5.0	0.0	5.78 M	8.07 B	0.29	0.17	39.49	100.0	6.59 M	48.34 M	-7.34	-4.89 B
867	1399/06/02	14,589	14,589	14,589	14,589	-3.0	14,692	-2.31	0.0	2.78 M	4.05 B	0.13	0.08	45.96	100.0	4.61 M	72.32 M	-15.7	-2.19 B
868	1399/06/01	14,970	15,750	14,935	14,935	-2.99	15,040	-2.31	5.46	15.12 M	22.74 B	0.73	0.42	89.47	99.93	13.02 M	28.44 M	-2.19	-2.38 B
869	1399/05/29	15,396	15,396	15,396	15,396	-3.0	15,396	-3.0	0.0	4.38 M	6.75 B	0.17	0.12	65.78	94.8	5.41 M	41.54 M	-7.67	-1.96 B
870	1399/05/28	16,167	16,167	15,227	15,300	-2.53	15,872	1.11	6.17	37.71 M	59.85 B	2.05	1.06	96.73	81.82	12.17 M	24.24 M	-1.99	8.92 B
871	1399/05/27	15,672	16,155	15,672	15,672	-3.0	15,697	-2.84	3.08	40.61 M	63.75 B	3.13	1.21	68.97	92.62	12.0 M	21.4 M	-1.78	-15.08 B
872	1399/05/26	16,156	16,156	16,156	16,156	-3.0	16,156	-3.0	0.0	7.69 M	12.43 B	0.3	0.23	80.3	100.0	12.13 M	161.39 M	-13.31	-2.45 B
873	1399/05/25	16,655	16,655	16,655	16,655	-5.0	16,655	-5.0	0.0	12.92 M	21.52 B	0.38	0.39	88.39	98.24	12.35 M	37.08 M	-3.0	-2.12 B
874	1399/05/22	17,350	18,200	17,316	17,316	-3.0	17,531	-1.79	5.11	26.37 M	46.23 B	0.37	0.82	93.52	98.13	13.22 M	33.68 M	-2.55	-2.13 B
875	1399/05/21	17,851	17,851	17,851	17,851	-3.0	17,851	-3.0	0.0	4.59 M	8.19 B	0.06	0.14	65.56	100.0	5.33 M	186.13 M	-34.94	-2.82 B
876	1399/05/20	18,385	18,661	18,381	18,381	-3.0	18,403	-2.88	1.52	13.24 M	24.37 B	0.18	0.41	88.61	91.7	7.84 M	29.18 M	-3.72	-753.62 M
877	1399/05/19	19,790	19,790	18,661	18,661	-3.0	18,949	-1.5	6.05	70.62 M	133.81 B	0.96	2.29	88.54	98.07	12.68 M	37.57 M	-2.96	-12.76 B
878	1399/05/15	19,248	19,248	18,700	19,248	3.0	19,238	2.94	2.93	53.48 M	102.89 B	0.79	1.88	99.54	58.28	15.61 M	32.72 M	-2.1	42.45 B
879	1399/05/14	17,765	19,633	17,765	19,499	4.28	18,688	-0.06	10.52	210.35 M	393.09 B	7.67	11.55	97.54	93.68	24.3 M	44.82 M	-1.84	15.19 B
880	1399/05/13	18,699	18,699	18,699	18,699	-3.0	18,699	-3.0	0.0	16.0 M	29.92 B	0.63	0.74	79.48	90.63	7.64 M	81.68 M	-10.69	-3.33 B
881	1399/05/12	19,277	19,277	19,277	19,277	-3.0	19,277	-3.0	0.0	26.08 M	50.27 B	0.98	0.98	87.02	86.96	7.05 M	214.3 M	-30.38	28.92 M
882	1399/05/11	20,140	20,140	18,968	18,968	-3.0	19,873	1.63	6.18	61.56 M	122.33 B	3.08	2.29	99.07	69.32	17.34 M	64.34 M	-3.71	36.39 B
883	1399/05/08	19,554	19,554	19,554	19,554	5.0	19,554	5.0	0.0	25.55 M	49.97 B	1.19	0.95	95.27	60.87	49.23 M	33.72 M	1.46	17.19 B
884	1399/05/07	18,623	18,623	18,623	18,623	3.0	18,623	3.0	0.0	7.87 M	14.66 B	0.33	0.28	92.38	36.09	70.16 M	13.74 M	5.11	8.25 B
885	1399/05/06	18,081	18,081	18,081	18,081	3.0	18,081	3.0	0.0	5.8 M	10.49 B	0.23	0.21	96.55	74.14	67.05 M	15.9 M	4.22	2.35 B
886	1399/05/05	17,555	17,555	17,555	17,555	3.0	17,555	3.0	0.0	32.38 M	56.84 B	1.63	1.22	93.16	22.94	48.67 M	25.66 M	1.9	39.91 B
887	1399/05/04	17,000	17,510	17,000	17,510	12.92	17,044	9.91	3.0	28.22 M	48.1 B	1.82	1.1	98.87	23.62	35.02 M	41.47 M	-1.18	36.19 B
888	1399/04/25	15,507	15,507	15,507	15,507	5.0	15,507	5.0	0.0	32.76 M	50.8 B	2.95	1.36	91.81	38.95	26.33 M	29.49 M	-1.12	26.85 B
889	1399/04/24	14,769	14,769	14,769	14,769	3.0	14,769	3.0	0.0	21.65 M	31.98 B	2.98	0.93	98.15	23.79	127.07 M	18.93 M	6.71	23.78 B
890	1399/04/23	14,339	14,339	14,339	14,339	3.0	14,339	3.0	0.0	13.09 M	18.77 B	2.41	0.58	95.95	12.17	95.31 M	6.8 M	14.02	15.73 B
891	1399/04/22	13,955	13,955	13,955	13,955	3.0	13,922	2.75	0.0	3.31 M	4.62 B	0.55	0.14	100.0	54.65	90.5 M	8.98 M	10.08	2.09 B
892	1399/04/21	13,549	13,549	13,549	13,549	5.0	13,549	5.0	0.0	6.73 M	9.12 B	0.47	0.25	99.51	77.71	38.61 M	13.29 M	2.9	1.99 B
893	1399/04/18	12,904	12,904	12,904	12,904	2.99	12,904	2.99	0.0	10.71 M	13.82 B	0.78	0.4	72.0	85.07	115.74 M	14.85 M	7.79	-1.81 B
894	1399/04/17	12,644	12,644	12,644	12,644	3.0	12,529	2.06	0.0	2.47 M	3.13 B	0.18	0.09	91.91	100.0	89.77 M	7.25 M	12.38	-252.88 M
895	1399/04/16	12,276	12,276	12,276	12,276	3.0	12,276	3.0	0.0	3.93 M	4.83 B	0.13	0.13	92.81	100.0	48.19 M	14.29 M	3.37	-346.99 M
896	1399/04/15	11,919	11,919	11,919	11,919	4.99	11,919	4.99	0.0	6.46 M	7.69 B	0.12	0.21	99.23	100.0	23.35 M	19.24 M	1.21	-59.59 M
897	1399/04/14	11,370	11,370	11,000	11,370	3.0	11,352	2.84	3.36	48.25 M	54.77 B	0.83	1.63	92.81	98.0	12.8 M	41.13 M	-3.21	-2.84 B
898	1399/04/11	11,039	11,039	11,039	11,039	2.99	11,039	2.99	0.0	7.28 M	8.03 B	0.12	0.23	100.0	99.99	47.24 M	10.2 M	4.63	1.1 M
899	1399/04/10	10,718	10,718	10,718	10,718	3.0	10,718	3.0	0.0	4.04 M	4.33 B	0.06	0.12	100.0	99.5	17.75 M	6.25 M	2.84	21.44 M
900	1399/04/09	10,200	10,611	9,993	10,611	3.0	10,406	1.01	6.18	81.63 M	84.94 B	1.59	2.64	96.09	73.67	13.54 M	24.55 M	-1.81	19.05 B
901	1399/04/08	10,361	10,361	9,700	10,100	2.35	10,302	4.4	6.81	127.8 M	131.66 B	4.86	5.16	91.96	77.37	14.28 M	41.77 M	-2.92	19.21 B
902	1399/04/07	9,868	9,868	9,810	9,868	3.0	9,868	3.0	0.59	68.58 M	67.67 B	4.62	3.12	91.83	67.91	17.84 M	55.3 M	-3.1	16.19 B
903	1399/04/04	9,581	9,581	9,581	9,581	3.0	9,581	3.0	0.0	26.74 M	25.62 B	2.66	1.17	97.15	43.51	44.29 M	22.34 M	1.98	13.74 B
904	1399/04/03	9,302	9,302	9,302	9,302	2.99	9,302	2.99	0.0	30.45 M	28.33 B	6.48	1.3	94.75	67.16	128.43 M	40.14 M	3.2	7.81 B
905	1399/04/02	9,174	9,174	9,174	9,174	4.99	9,032	3.36	0.0	2.43 M	2.23 B	0.5	0.09	95.88	100.0	71.21 M	6.26 M	11.38	-91.74 M
906	1399/04/01	8,764	8,764	8,764	8,764	3.0	8,738	2.69	0.0	3.23 M	2.83 B	0.28	0.11	100.0	98.45	94.37 M	7.47 M	12.63	43.82 M
907	1399/03/31	8,509	8,509	8,509	8,509	2.99	8,509	2.99	0.0	11.34 M	9.65 B	0.57	0.34	96.47	98.12	108.24 M	24.78 M	4.37	-159.12 M
908	1399/03/27	8,313	8,313	8,313	8,313	3.0	8,262	2.37	0.0	2.84 M	2.36 B	0.14	0.07	100.0	100.0	98.47 M	5.64 M	17.46	0.0
909	1399/03/26	8,071	8,071	8,071	8,071	3.0	8,071	3.0	0.0	3.65 M	2.94 B	0.14	0.09	100.0	100.0	127.92 M	16.44 M	7.78	0.0
910	1399/03/21	7,856	7,856	7,856	7,856	2.99	7,836	2.73	0.0	3.29 M	2.58 B	0.1	0.08	100.0	100.0	28.07 M	5.61 M	5.0	0.0
911	1399/03/20	7,500	7,665	7,400	7,665	3.0	7,628	2.5	3.58	36.67 M	27.97 B	1.19	0.91	93.13	99.39	18.09 M	21.85 M	-1.21	-1.75 B
912	1399/03/19	7,590	7,648	7,233	7,233	-2.99	7,442	-0.19	5.74	52.17 M	38.83 B	1.99	1.17	98.47	95.62	13.56 M	37.92 M	-2.8	1.11 B
913	1399/03/18	7,456	7,456	7,456	7,456	3.0	7,456	3.0	0.0	8.95 M	6.67 B	0.26	0.17	99.89	100.0	17.23 M	16.08 M	1.07	-7.46 M
914	1399/03/17	7,259	7,314	7,150	7,314	3.0	7,239	1.94	2.29	30.82 M	22.31 B	0.74	0.52	97.22	100.0	10.55 M	17.21 M	-1.63	-620.46 M
915	1399/03/13	7,005	7,189	6,976	7,110	1.08	7,101	0.95	3.05	37.56 M	26.67 B	1.1	0.61	96.71	100.0	13.55 M	21.47 M	-1.59	-877.41 M
916	1399/03/12	7,150	7,249	6,937	6,960	-2.67	7,034	-1.64	4.5	24.07 M	16.93 B	0.79	0.4	97.37	98.96	9.38 M	15.64 M	-1.67	-270.2 M
917	1399/03/11	7,376	7,376	6,948	7,011	-2.11	7,151	-0.15	6.16	29.47 M	21.08 B	1.08	0.47	99.9	95.39	10.36 M	16.6 M	-1.6	950.17 M
918	1399/03/10	7,251	7,261	6,999	7,261	2.99	7,162	1.59	3.74	49.27 M	35.29 B	1.9	0.77	98.51	97.15	12.46 M	19.53 M	-1.57	479.53 M
919	1399/03/07	7,011	7,252	7,011	7,011	-5.0	7,050	-4.47	3.44	66.51 M	46.89 B	3.09	1.1	95.02	99.66	19.02 M	18.41 M	1.03	-2.18 B
920	1399/03/06	7,252	7,252	7,252	7,252	-3.0	7,380	-1.28	0.0	1.55 M	1.12 B	0.05	0.03	99.61	100.0	4.5 M	86.51 M	-19.23	-4.35 M
921	1399/03/03	7,476	7,476	7,476	7,476	-3.0	7,476	-3.0	0.0	6.18 M	4.62 B	0.13	0.1	100.0	100.0	6.8 M	1.16 B	-170.0	0.0
922	1399/02/31	7,707	7,747	7,707	7,707	-3.0	7,707	-3.0	0.52	12.34 M	9.51 B	0.2	0.2	97.25	100.0	7.93 M	15.86 M	-2.0	-262.04 M
923	1399/02/30	8,260	8,260	7,789	7,789	-2.99	7,945	-1.05	6.05	43.0 M	34.16 B	0.5	0.72	98.44	100.0	10.49 M	22.62 M	-2.16	-533.03 M
924	1399/02/29	7,930	8,072	7,800	8,072	3.0	8,029	2.45	3.49	44.48 M	35.72 B	0.57	0.76	98.28	98.62	13.15 M	22.45 M	-1.71	-121.33 M
925	1399/02/28	7,784	7,999	7,784	7,790	-2.92	7,837	-2.33	2.76	53.95 M	42.28 B	0.79	0.92	93.15	96.14	14.46 M	20.35 M	-1.41	-1.26 B
926	1399/02/27	8,272	8,272	7,792	7,898	-1.67	8,024	-0.1	6.16	85.53 M	68.63 B	1.64	1.54	93.89	99.08	13.09 M	26.2 M	-2.0	-3.56 B
927	1399/02/24	7,990	8,078	7,620	8,078	3.0	8,032	2.41	6.01	75.96 M	61.01 B	1.19	1.41	92.45	95.85	15.29 M	35.66 M	-2.33	-2.08 B
928	1399/02/23	7,979	7,979	7,515	7,820	0.94	7,843	1.24	6.17	172.39 M	135.2 B	2.61	3.64	99.25	97.14	18.24 M	44.87 M	-2.46	2.85 B
929	1399/02/22	7,747	7,747	7,747	7,747	4.99	7,747	4.99	0.0	4.53 M	3.51 B	0.05	0.09	100.0	100.0	55.65 M	11.49 M	4.84	0.0
930	1399/02/21	7,438	7,438	7,438	7,438	2.99	7,379	2.17	0.0	2.62 M	1.95 B	0.02	0.05	92.38	100.0	81.94 M	6.44 M	12.72	-148.76 M
931	1399/02/20	7,222	7,222	7,222	7,222	2.99	7,222	2.99	0.0	4.62 M	3.33 B	0.04	0.09	91.34	100.0	92.29 M	11.34 M	8.14	-288.88 M
932	1399/02/17	7,016	7,016	6,812	7,016	2.99	7,012	2.94	2.99	136.23 M	95.52 B	1.36	2.95	99.76	31.69	23.26 M	25.35 M	-1.09	65.02 B
933	1399/02/16	6,834	6,834	6,451	6,834	4.99	6,812	4.66	5.94	181.95 M	123.94 B	2.37	4.68	91.98	64.03	18.27 M	39.92 M	-2.19	34.63 B
934	1399/02/15	6,516	6,516	6,336	6,516	2.99	6,509	2.88	2.84	146.49 M	95.35 B	3.05	4.42	94.63	36.99	17.5 M	27.77 M	-1.59	54.96 B
935	1399/02/14	6,327	6,327	6,327	6,327	3.0	6,327	3.0	0.0	95.56 M	60.46 B	2.89	3.19	99.53	5.82	22.18 M	12.21 M	1.82	56.66 B
936	1399/02/13	6,177	6,177	6,177	6,177	2.98	6,143	2.42	0.0	2.92 M	1.8 B	0.08	0.09	100.0	100.0	78.35 M	7.18 M	10.91	0.0
937	1399/02/10	5,998	5,998	5,987	5,998	4.99	5,998	4.99	0.18	72.54 M	43.51 B	3.47	2.5	99.39	25.59	16.89 M	23.74 M	-1.41	32.11 B
938	1399/02/09	5,713	5,713	5,713	5,713	2.99	5,713	2.99	0.0	66.24 M	37.84 B	6.14	2.43	95.2	13.94	19.46 M	14.99 M	1.3	30.75 B
939	1399/02/08	5,593	5,593	5,593	5,593	2.98	5,547	2.14	0.0	2.85 M	1.59 B	0.2	0.1	92.98	99.89	54.87 M	6.5 M	8.45	-110.16 M
940	1399/02/07	5,431	5,431	5,431	5,431	3.0	5,431	3.0	0.0	20.7 M	11.24 B	0.97	0.73	100.0	27.1	23.23 M	9.01 M	2.58	8.19 B
941	1399/02/06	5,273	5,273	5,273	5,273	5.0	5,273	5.0	0.0	11.64 M	6.14 B	0.51	0.41	93.13	13.98	82.82 M	4.52 M	18.34	4.86 B
942	1399/02/03	5,072	5,072	5,072	5,072	2.98	5,022	1.97	0.0	3.0 M	1.52 B	0.1	0.1	84.66	99.33	51.5 M	7.13 M	7.23	-223.1 M
943	1399/02/02	4,925	4,925	4,925	4,925	2.99	4,925	2.99	0.0	15.8 M	7.78 B	0.44	0.54	100.0	36.06	20.42 M	9.91 M	2.06	4.97 B
944	1399/02/01	4,782	4,782	4,782	4,782	2.99	4,782	2.99	0.0	21.88 M	10.46 B	0.6	0.71	93.6	49.72	12.87 M	11.72 M	1.1	4.59 B
945	1399/01/31	4,651	4,651	4,517	4,630	2.52	4,643	2.81	2.97	53.92 M	25.03 B	1.64	1.91	89.31	96.27	12.67 M	23.81 M	-1.88	-1.74 B
946	1399/01/30	4,516	4,516	4,516	4,516	2.99	4,516	2.99	0.0	20.42 M	9.22 B	0.57	0.75	96.38	35.99	10.41 M	7.49 M	1.39	5.57 B
947	1399/01/27	4,310	4,500	4,310	4,390	0.39	4,385	0.27	4.41	40.81 M	17.9 B	1.23	1.52	98.35	97.49	12.25 M	8.68 M	1.41	155.03 M
948	1399/01/26	4,362	4,444	4,362	4,365	-2.91	4,373	-2.74	1.88	41.69 M	18.23 B	1.3	1.6	99.88	68.52	17.37 M	6.01 M	2.89	5.72 B
949	1399/01/25	4,599	4,599	4,440	4,456	-0.85	4,496	0.04	3.58	26.89 M	12.09 B	0.81	1.05	90.6	100.0	9.48 M	12.34 M	-1.3	-1.14 B
950	1399/01/24	4,445	4,527	4,375	4,527	2.98	4,494	2.23	3.47	34.85 M	15.66 B	1.07	1.38	95.49	94.23	11.57 M	12.22 M	-1.06	198.02 M
951	1399/01/23	4,470	4,470	4,340	4,382	-1.75	4,396	-1.43	3.0	35.64 M	15.67 B	1.12	1.33	98.45	89.99	10.11 M	13.93 M	-1.38	1.33 B
952	1399/01/20	4,468	4,470	4,380	4,420	1.84	4,460	2.76	2.05	27.02 M	12.05 B	0.86	0.94	98.4	100.0	9.32 M	8.74 M	1.07	-193.18 M
953	1399/01/19	4,243	4,361	4,243	4,361	3.0	4,340	2.5	2.78	36.52 M	15.85 B	1.21	1.25	99.17	72.48	12.97 M	8.84 M	1.47	4.23 B
954	1399/01/18	4,228	4,300	4,225	4,245	-2.53	4,234	-2.78	1.78	32.48 M	13.75 B	1.11	1.13	99.52	100.0	8.95 M	9.93 M	-1.11	-65.96 M
955	1399/01/17	4,500	4,500	4,303	4,321	-2.57	4,355	-1.8	4.58	31.72 M	13.82 B	1.17	1.1	99.99	99.29	8.69 M	11.49 M	-1.32	96.77 M
956	1399/01/16	4,490	4,498	4,385	4,427	1.05	4,435	1.23	2.58	30.71 M	13.62 B	1.27	1.04	100.0	100.0	8.37 M	10.74 M	-1.28	-187.32 K
957	1399/01/11	4,485	4,485	4,365	4,366	-2.96	4,381	-2.62	2.75	24.89 M	10.9 B	1.16	0.83	100.0	96.0	7.71 M	10.69 M	-1.39	436.02 M
958	1399/01/10	4,549	4,555	4,366	4,440	0.38	4,499	1.72	4.33	30.98 M	13.94 B	1.55	1.04	99.42	98.35	8.56 M	12.62 M	-1.47	148.22 M
959	1399/01/09	4,459	4,464	4,340	4,464	3.0	4,423	2.05	2.86	28.15 M	12.45 B	1.22	0.94	94.97	92.71	6.02 M	11.44 M	-1.9	281.64 M
960	1399/01/06	4,334	4,334	4,300	4,334	2.99	4,334	2.99	0.79	20.88 M	9.05 B	1.05	0.68	100.0	47.31	7.77 M	12.23 M	-1.57	4.77 B
961	1399/01/05	4,224	4,224	4,110	4,224	3.0	4,208	2.61	2.77	15.56 M	6.55 B	0.87	0.5	96.77	100.0	8.32 M	12.24 M	-1.47	-211.2 M
962	1398/12/28	4,009	4,137	4,009	4,137	2.99	4,101	2.09	3.19	12.07 M	4.95 B	0.57	0.38	90.11	93.61	4.67 M	7.42 M	-1.59	-173.46 M
963	1398/12/27	4,130	4,130	4,009	4,009	-2.98	4,017	-2.78	3.02	23.24 M	9.34 B	1.06	0.73	99.56	100.0	5.96 M	12.33 M	-2.07	-40.99 M
964	1398/12/26	4,222	4,320	4,078	4,078	-3.0	4,132	-1.71	5.93	44.02 M	18.19 B	2.7	1.41	95.43	55.61	8.09 M	13.15 M	-1.63	7.24 B
965	1398/12/25	4,204	4,204	4,204	4,204	-2.98	4,204	-2.98	0.0	4.94 M	2.08 B	0.23	0.15	99.99	87.86	5.29 M	58.87 M	-11.14	252.05 M
966	1398/12/24	4,328	4,374	4,328	4,328	-2.98	4,333	-2.87	1.06	4.67 M	2.02 B	0.14	0.14	98.93	100.0	3.07 M	13.57 M	-4.42	-21.64 M
967	1398/12/21	4,530	4,530	4,316	4,382	-0.59	4,461	1.2	4.96	28.65 M	12.78 B	0.71	0.85	98.35	99.66	7.42 M	10.98 M	-1.48	-166.75 M
968	1398/12/20	4,397	4,520	4,397	4,397	-2.98	4,408	-2.74	2.8	27.54 M	12.14 B	0.61	0.82	99.27	87.62	9.23 M	12.8 M	-1.39	1.41 B
969	1398/12/19	4,628	4,628	4,499	4,499	-3.0	4,532	-2.29	2.87	15.79 M	7.16 B	0.34	0.46	99.99	99.26	5.75 M	25.19 M	-4.38	52.57 M
970	1398/12/17	4,648	4,648	4,500	4,648	2.99	4,638	2.77	3.29	30.37 M	14.08 B	0.65	0.89	99.34	93.39	12.8 M	10.69 M	1.2	837.57 M
971	1398/12/14	4,513	4,513	4,500	4,513	2.99	4,513	2.99	0.29	67.18 M	30.32 B	1.58	2.05	97.56	22.37	14.17 M	11.75 M	1.21	22.8 B
972	1398/12/13	4,382	4,382	4,382	4,382	2.98	4,382	2.98	0.0	61.65 M	27.02 B	1.69	1.97	91.73	9.67	18.14 M	6.49 M	2.8	22.17 B
973	1398/12/12	4,255	4,255	4,250	4,255	2.98	4,255	2.98	0.12	49.58 M	21.1 B	1.55	1.64	98.96	31.5	17.98 M	15.64 M	1.15	14.23 B
974	1398/12/11	4,100	4,150	4,040	4,150	2.98	4,132	2.53	2.72	21.98 M	9.08 B	0.63	0.72	95.2	73.05	9.34 M	8.8 M	1.06	2.01 B
975	1398/12/10	4,030	4,082	3,981	4,020	-1.49	4,030	-1.25	2.54	31.57 M	12.72 B	0.92	1.05	98.82	99.91	9.14 M	13.23 M	-1.45	-139.2 M
976	1398/12/07	4,121	4,180	4,000	4,120	1.45	4,081	0.49	4.5	47.29 M	19.3 B	1.58	1.65	98.36	100.0	10.86 M	12.59 M	-1.16	-317.17 M
977	1398/12/06	4,119	4,119	4,000	4,085	0.71	4,061	0.12	2.97	31.51 M	12.8 B	1.13	1.11	97.69	99.87	7.69 M	10.43 M	-1.36	-279.25 M
978	1398/12/05	4,125	4,130	3,989	4,089	1.51	4,056	0.7	3.53	27.57 M	11.18 B	0.96	0.98	93.34	95.61	6.93 M	11.51 M	-1.66	-253.1 M
979	1398/12/04	3,999	4,038	3,980	4,038	2.98	4,028	2.73	1.46	35.32 M	14.23 B	1.26	1.31	96.97	85.47	8.06 M	12.51 M	-1.55	1.64 B
980	1398/12/03	3,808	4,019	3,808	3,950	0.64	3,921	-0.1	5.54	30.51 M	11.96 B	1.13	1.16	92.04	98.18	7.79 M	13.28 M	-1.71	-734.47 M
981	1398/11/30	3,870	3,960	3,850	3,900	1.4	3,925	2.05	2.86	24.69 M	9.69 B	0.89	0.95	97.53	100.0	6.92 M	9.1 M	-1.32	-239.46 M
982	1398/11/29	3,930	3,930	3,810	3,874	-1.35	3,846	-2.06	3.15	21.52 M	8.28 B	0.73	0.84	97.67	100.0	6.3 M	9.75 M	-1.55	-192.56 M
983	1398/11/28	4,000	4,070	3,844	3,844	-2.98	3,927	-0.88	5.88	31.85 M	12.51 B	1.1	1.25	97.92	99.58	8.27 M	13.26 M	-1.6	-207.63 M
984	1398/11/27	3,964	3,964	3,906	3,964	2.99	3,962	2.94	1.48	32.14 M	12.73 B	1.12	1.29	83.19	65.74	12.33 M	15.86 M	-1.29	2.22 B
985	1398/11/26	3,875	3,906	3,790	3,906	2.98	3,849	1.48	3.06	24.45 M	9.41 B	0.85	1.0	100.0	100.0	8.62 M	9.7 M	-1.13	0.0
986	1398/11/23	3,807	3,843	3,715	3,843	1.29	3,793	-0.03	3.45	29.41 M	11.16 B	0.95	1.22	99.98	99.57	6.94 M	12.38 M	-1.79	45.2 M
987	1398/11/21	3,918	3,918	3,783	3,783	-3.0	3,794	-2.72	3.57	30.49 M	11.57 B	0.98	1.34	99.84	99.96	8.07 M	15.44 M	-1.91	-14.46 M
988	1398/11/20	3,999	4,000	3,878	3,878	-2.98	3,900	-2.43	3.15	28.7 M	11.2 B	0.93	1.31	100.0	100.0	7.7 M	13.84 M	-1.8	-157.6 K
989	1398/11/19	4,108	4,108	3,919	4,000	-0.99	3,997	-1.06	4.82	30.97 M	12.38 B	1.02	1.52	100.0	98.52	8.18 M	13.78 M	-1.69	183.42 M
990	1398/11/16	4,100	4,112	4,001	4,109	-0.05	4,040	-1.73	2.77	24.17 M	9.77 B	0.8	1.25	99.71	99.79	7.56 M	9.2 M	-1.22	-7.99 M
991	1398/11/15	4,265	4,265	4,043	4,055	-2.71	4,111	-1.37	5.49	39.82 M	16.37 B	1.53	2.26	99.86	99.25	8.44 M	17.95 M	-2.13	100.38 M
992	1398/11/14	4,149	4,172	4,128	4,172	4.98	4,168	4.88	1.07	32.37 M	13.49 B	1.33	1.96	99.64	69.08	11.24 M	15.99 M	-1.42	4.12 B
993	1398/11/13	4,006	4,006	3,899	4,006	2.98	3,974	2.16	2.74	27.6 M	10.97 B	1.18	1.71	99.96	97.81	9.35 M	11.96 M	-1.28	235.44 M
994	1398/11/12	3,890	3,890	3,890	3,890	2.99	3,890	2.99	0.0	28.38 M	11.04 B	1.39	1.77	99.96	29.52	14.83 M	11.55 M	1.28	7.78 B
995	1398/11/08	3,777	3,777	3,777	3,777	3.0	3,777	3.0	0.0	23.87 M	9.02 B	1.27	1.51	94.89	37.16	16.87 M	8.53 M	1.98	5.2 B
996	1398/11/07	3,707	3,719	3,635	3,635	-2.57	3,667	-1.72	2.31	18.17 M	6.66 B	0.97	1.13	99.87	100.0	6.73 M	10.57 M	-1.57	-8.54 M
997	1398/11/06	3,800	3,800	3,675	3,697	-1.88	3,731	-0.98	3.4	23.96 M	8.94 B	1.36	1.49	100.0	100.0	8.59 M	11.36 M	-1.32	0.0
998	1398/11/05	3,776	3,810	3,731	3,798	1.47	3,768	0.67	2.12	22.33 M	8.41 B	1.2	1.42	100.0	99.29	9.2 M	10.82 M	-1.18	59.4 M
999	1398/11/02	3,750	3,800	3,698	3,760	-0.48	3,743	-0.93	2.76	13.57 M	5.08 B	0.69	0.83	100.0	99.59	6.57 M	8.79 M	-1.34	20.58 M
1000	1398/11/01	3,785	3,879	3,725	3,737	-1.01	3,778	0.08	4.13	16.02 M	6.05 B	0.81	1.0	100.0	100.0	7.4 M	11.89 M	-1.61	0.0
1001	1398/10/30	3,810	3,850	3,751	3,839	-0.08	3,775	-1.74	2.64	17.34 M	6.55 B	0.82	1.04	92.42	100.0	6.68 M	10.61 M	-1.59	-495.99 M
1002	1398/10/29	3,910	3,910	3,791	3,819	-2.13	3,842	-1.54	3.14	19.04 M	7.31 B	1.06	1.11	99.73	100.0	7.98 M	12.55 M	-1.57	-19.4 M
1003	1398/10/28	3,888	3,908	3,850	3,890	2.5	3,902	2.82	1.51	27.25 M	10.63 B	1.89	1.62	99.95	88.25	14.12 M	12.24 M	1.15	1.24 B
1004	1398/10/25	3,840	3,850	3,730	3,840	0.18	3,795	-0.99	3.22	19.07 M	7.23 B	1.74	1.15	100.0	97.88	9.41 M	9.74 M	-1.04	153.32 M
1005	1398/10/24	3,897	3,897	3,756	3,845	0.5	3,833	0.18	3.75	16.63 M	6.37 B	1.97	0.97	99.77	100.0	8.35 M	9.91 M	-1.19	-14.64 M
1006	1398/10/23	3,828	3,828	3,754	3,828	2.99	3,826	2.93	1.97	23.92 M	9.15 B	5.3	1.36	99.79	100.0	11.97 M	22.22 M	-1.86	-19.14 M
1007	1398/10/22	3,717	3,717	3,717	3,717	2.99	3,717	2.99	0.0	2.55 M	947.42 M	0.43	0.13	100.0	100.0	19.74 M	7.46 M	2.65	0.0
1008	1398/10/21	3,609	3,609	3,609	3,609	1.98	3,609	1.98	0.0	9.77 M	3.53 B	1.17	0.44	100.0	95.98	16.02 M	27.96 M	-1.75	141.83 M
1009	1398/10/18	3,539	3,539	3,539	3,539	-1.99	3,539	-1.99	0.0	1.91 M	676.63 M	0.15	0.08	100.0	100.0	5.83 M	37.59 M	-6.44	0.0
1010	1398/10/17	3,611	3,611	3,611	3,611	-2.98	3,611	-2.98	0.0	3.98 M	1.44 B	0.25	0.16	100.0	100.0	5.02 M	18.19 M	-3.62	0.0
1011	1398/10/15	3,789	3,800	3,676	3,680	-5.79	3,722	-4.71	3.37	4.36 M	1.62 B	0.22	0.17	100.0	100.0	11.28 M	24.24 M	-2.15	0.0
1012	1398/10/09	3,879	3,918	3,831	3,918	3.0	3,906	2.68	2.27	9.86 M	3.85 B	0.44	0.38	99.88	100.0	12.1 M	6.78 M	1.78	-4.51 M
1013	1398/10/08	3,800	3,860	3,760	3,835	-0.36	3,804	-1.17	2.66	21.66 M	8.24 B	1.01	0.86	99.8	100.0	7.02 M	10.32 M	-1.47	-16.2 M
1014	1398/10/07	3,899	3,910	3,800	3,822	-0.7	3,849	0.0	2.89	25.5 M	9.82 B	1.17	1.04	99.54	98.43	7.37 M	13.13 M	-1.78	108.23 M
1015	1398/10/04	3,852	3,920	3,780	3,846	0.44	3,849	0.52	3.7	18.64 M	7.17 B	0.93	0.78	100.0	99.68	7.88 M	12.24 M	-1.55	23.04 M
1016	1398/10/03	3,790	3,950	3,755	3,890	1.2	3,829	-0.39	5.19	24.01 M	9.2 B	1.12	1.03	99.79	100.0	9.51 M	10.16 M	-1.07	-19.21 M
1017	1398/10/02	3,960	3,960	3,803	3,803	-2.98	3,844	-1.94	4.13	23.19 M	8.91 B	1.05	1.03	98.76	99.96	6.68 M	13.1 M	-1.96	-106.96 M
1018	1398/10/01	3,940	3,948	3,856	3,910	1.74	3,920	2.0	2.39	15.71 M	6.16 B	0.68	0.71	98.73	97.45	6.81 M	9.62 M	-1.41	78.76 M
1019	1398/09/30	3,770	3,950	3,770	3,885	0.47	3,843	-0.62	4.77	27.84 M	10.7 B	1.37	1.33	99.98	99.09	7.78 M	7.79 M	-1.0	95.13 M
1020	1398/09/27	3,938	3,938	3,864	3,864	-2.99	3,867	-2.91	1.92	9.66 M	3.74 B	0.4	0.46	99.49	98.78	5.21 M	10.73 M	-2.06	26.74 M
1021	1398/09/26	4,060	4,080	3,901	3,930	1.13	3,983	2.5	4.59	30.34 M	12.09 B	1.23	1.56	99.84	98.3	5.95 M	10.87 M	-1.83	185.24 M
1022	1398/09/25	3,890	3,891	3,783	3,891	2.99	3,886	2.86	2.85	26.48 M	10.29 B	0.89	1.43	100.0	86.95	7.47 M	12.91 M	-1.73	1.34 B
1023	1398/09/24	3,782	3,782	3,672	3,782	3.0	3,778	2.89	3.0	21.38 M	8.08 B	0.61	1.22	96.36	83.22	8.72 M	12.61 M	-1.45	1.06 B
1024	1398/09/23	3,666	3,704	3,595	3,704	2.97	3,672	2.09	3.03	13.77 M	5.06 B	0.35	0.8	84.47	100.0	6.71 M	6.88 M	-1.02	-785.07 M
1025	1398/09/20	3,500	3,661	3,484	3,596	0.62	3,597	0.64	5.08	28.46 M	10.24 B	0.72	1.76	97.88	100.0	6.05 M	9.17 M	-1.52	-216.72 M
1026	1398/09/19	3,601	3,601	3,400	3,482	-0.43	3,574	2.2	5.91	33.67 M	12.04 B	0.92	2.26	99.92	98.66	7.18 M	15.64 M	-2.18	151.14 M
1027	1398/09/18	3,497	3,497	3,453	3,497	2.97	3,497	2.97	1.27	50.8 M	17.76 B	1.76	4.04	97.97	15.85	9.8 M	8.77 M	1.12	14.59 B
1028	1398/09/17	3,396	3,396	3,390	3,396	2.97	3,396	2.97	0.18	48.56 M	16.49 B	2.33	4.64	99.97	27.93	7.23 M	14.44 M	-2.0	11.88 B
1029	1398/09/16	3,298	3,298	3,250	3,298	3.0	3,298	3.0	1.48	33.45 M	11.03 B	2.02	3.47	98.41	25.25	10.94 M	8.19 M	1.34	8.07 B
1030	1398/09/13	3,198	3,202	3,160	3,202	2.99	3,202	2.99	1.33	31.42 M	10.06 B	2.54	3.72	99.68	32.69	9.65 M	8.61 M	1.12	6.74 B
1031	1398/09/12	3,042	3,129	3,040	3,129	3.0	3,109	2.34	2.93	18.56 M	5.77 B	1.7	2.37	99.6	62.04	7.52 M	7.9 M	-1.05	2.17 B
1032	1398/09/11	3,061	3,100	3,002	3,025	-0.46	3,038	-0.03	3.26	12.01 M	3.65 B	1.25	1.57	100.0	99.25	5.64 M	10.29 M	-1.82	27.31 M
1033	1398/09/10	3,055	3,073	3,020	3,035	0.66	3,039	0.8	1.75	8.78 M	2.67 B	0.97	1.13	100.0	94.3	4.83 M	8.42 M	-1.74	152.18 M
1034	1398/09/09	3,000	3,069	2,975	3,046	1.63	3,015	0.6	3.16	11.94 M	3.6 B	1.52	1.56	99.41	84.47	5.16 M	8.92 M	-1.73	537.85 M
1035	1398/09/06	3,059	3,059	2,964	3,000	-0.76	2,997	-0.86	3.21	10.65 M	3.19 B	1.49	1.43	100.0	99.53	4.46 M	11.64 M	-2.61	15.0 M
1036	1398/09/05	3,050	3,064	3,001	3,021	-1.15	3,023	-1.08	2.1	11.34 M	3.43 B	2.06	1.59	100.0	99.86	5.3 M	12.54 M	-2.37	4.96 M
1037	1398/09/04	3,096	3,096	3,042	3,050	0.1	3,056	0.3	1.78	5.49 M	1.68 B	0.88	0.78	99.46	100.0	3.82 M	7.5 M	-1.96	-8.99 M
1038	1398/09/03	3,060	3,069	3,031	3,040	-1.14	3,047	-0.91	1.25	6.02 M	1.84 B	1.13	0.85	100.0	99.78	4.66 M	9.3 M	-2.0	3.97 M
1039	1398/09/02	3,070	3,110	3,050	3,064	0.82	3,075	1.18	1.97	5.65 M	1.74 B	1.01	0.75	100.0	97.84	5.57 M	6.94 M	-1.25	37.55 M
1040	1398/08/29	3,120	3,120	3,000	3,065	-0.26	3,039	-1.11	4.0	7.27 M	2.21 B	1.35	0.98	100.0	100.0	4.6 M	11.39 M	-2.48	0.0
1041	1398/08/28	3,037	3,090	3,030	3,082	1.92	3,073	1.62	1.98	3.15 M	968.12 M	0.49	0.41	99.82	100.0	3.83 M	7.28 M	-1.9	-1.78 M
1042	1398/08/27	3,001	3,075	3,001	3,046	-1.52	3,024	-2.23	2.47	9.06 M	2.74 B	1.62	1.21	100.0	89.04	5.92 M	9.53 M	-1.61	300.1 M
1043	1398/08/26	3,093	3,093	3,093	3,093	-2.98	3,093	-2.98	0.0	1.49 M	459.82 M	0.22	0.19	100.0	100.0	3.13 M	38.32 M	-12.25	0.0
1044	1398/08/25	3,259	3,260	3,147	3,210	-0.16	3,188	-0.84	3.59	6.9 M	2.2 B	0.8	0.83	100.0	100.0	5.3 M	8.5 M	-1.6	0.0
1045	1398/08/22	3,200	3,273	3,190	3,220	0.53	3,215	0.37	2.6	6.39 M	2.05 B	0.72	0.76	97.82	75.23	5.02 M	5.56 M	-1.11	464.13 M
1046	1398/08/21	3,200	3,240	3,165	3,239	2.44	3,203	1.3	2.37	8.38 M	2.68 B	1.0	0.99	100.0	92.24	8.71 M	6.88 M	1.27	208.29 M
1047	1398/08/20	3,199	3,200	3,110	3,198	0.22	3,162	-0.91	2.89	4.87 M	1.54 B	0.54	0.54	100.0	100.0	4.81 M	5.94 M	-1.24	0.0
1048	1398/08/19	3,200	3,230	3,160	3,188	1.05	3,191	1.14	2.22	6.63 M	2.12 B	0.65	0.73	100.0	73.52	5.19 M	5.92 M	-1.14	560.49 M
1049	1398/08/18	3,139	3,170	3,080	3,161	2.7	3,155	2.5	2.92	17.01 M	5.37 B	1.98	1.95	100.0	71.09	13.69 M	9.54 M	1.44	1.55 B
1050	1398/08/14	3,060	3,123	3,052	3,090	-1.69	3,078	-2.07	2.33	7.49 M	2.31 B	0.89	0.83	100.0	60.72	4.42 M	6.25 M	-1.41	906.01 M
1051	1398/08/13	3,200	3,249	3,125	3,125	-2.98	3,143	-2.42	3.97	5.76 M	1.81 B	0.69	0.6	100.0	90.91	4.17 M	7.09 M	-1.7	164.51 M
1052	1398/08/12	3,220	3,252	3,176	3,200	1.33	3,221	1.99	2.39	8.44 M	2.72 B	1.13	0.84	100.0	76.97	4.74 M	6.38 M	-1.35	626.03 M
1053	1398/08/11	3,169	3,171	3,102	3,171	2.99	3,158	2.57	2.22	12.07 M	3.81 B	1.91	1.18	100.0	90.07	4.7 M	8.04 M	-1.71	378.44 M
1054	1398/08/08	3,070	3,085	3,007	3,085	2.97	3,079	2.77	2.59	9.22 M	2.84 B	1.28	0.87	99.97	52.67	7.3 M	9.06 M	-1.24	1.34 B
1055	1398/08/06	2,941	3,000	2,941	3,000	2.99	2,996	2.85	2.01	6.83 M	2.05 B	1.0	0.63	99.9	100.0	4.52 M	12.56 M	-2.78	-2.07 M
1056	1398/08/04	2,920	2,940	2,850	2,935	1.91	2,913	1.15	3.16	4.86 M	1.42 B	0.66	0.4	100.0	100.0	3.82 M	8.58 M	-2.25	0.0
1057	1398/08/01	2,950	2,950	2,841	2,890	-1.2	2,880	-1.54	3.84	4.26 M	1.23 B	0.54	0.31	100.0	100.0	3.16 M	6.1 M	-1.93	0.0
1058	1398/07/30	2,890	2,980	2,830	2,920	0.9	2,925	1.07	5.3	6.43 M	1.88 B	0.76	0.47	100.0	99.86	4.05 M	8.73 M	-2.16	2.68 M
1059	1398/07/29	2,892	2,930	2,892	2,892	-2.99	2,894	-2.92	1.31	13.72 M	3.97 B	1.58	1.05	100.0	99.45	6.15 M	14.21 M	-2.31	21.69 M
1060	1398/07/28	3,097	3,097	2,961	2,961	-2.98	2,981	-2.33	4.59	4.86 M	1.45 B	0.52	0.38	100.0	99.75	4.56 M	12.14 M	-2.67	3.55 M
1061	1398/07/24	3,040	3,149	3,010	3,020	-2.64	3,052	-1.61	4.62	7.74 M	2.36 B	0.78	0.61	99.99	100.0	4.81 M	8.17 M	-1.7	-206.04 K
1062	1398/07/23	3,100	3,200	3,093	3,093	-2.98	3,102	-2.7	3.46	6.35 M	1.97 B	0.55	0.49	100.0	100.0	5.77 M	9.89 M	-1.71	0.0
1063	1398/07/22	3,230	3,267	3,168	3,168	-2.97	3,188	-2.36	3.13	9.68 M	3.09 B	0.83	0.74	99.9	93.42	3.6 M	10.8 M	-3.0	199.84 M
1064	1398/07/21	3,270	3,270	3,193	3,200	0.79	3,265	2.83	2.41	14.91 M	4.87 B	1.43	1.14	99.73	91.68	8.04 M	9.49 M	-1.18	391.93 M
1065	1398/07/20	3,183	3,190	3,130	3,190	2.97	3,175	2.49	1.92	8.22 M	2.61 B	0.73	0.56	100.0	99.97	4.89 M	7.69 M	-1.57	861.3 K
1066	1398/07/17	3,094	3,146	3,000	3,146	2.98	3,098	1.41	4.87	10.32 M	3.2 B	0.81	0.73	100.0	100.0	6.98 M	5.6 M	1.25	0.0
1067	1398/07/16	3,138	3,140	2,973	3,000	-1.9	3,055	-0.1	5.62	14.23 M	4.35 B	1.06	1.04	100.0	100.0	7.45 M	9.86 M	-1.32	0.0
1068	1398/07/15	3,059	3,059	3,018	3,059	3.0	3,058	2.96	1.36	10.54 M	3.22 B	0.73	0.8	100.0	100.0	7.62 M	11.04 M	-1.45	0.0
1069	1398/07/14	2,990	3,060	2,945	2,999	-1.06	2,970	-2.01	3.9	8.76 M	2.6 B	0.55	0.64	100.0	99.93	4.45 M	8.61 M	-1.94	1.78 M
1070	1398/07/13	3,000	3,124	2,971	2,990	-1.61	3,031	-0.26	5.15	12.61 M	3.82 B	0.8	0.89	100.0	100.0	5.53 M	9.35 M	-1.69	0.0
1071	1398/07/10	3,061	3,100	3,037	3,037	-2.97	3,039	-2.91	2.07	17.25 M	5.24 B	0.92	1.17	95.91	100.0	6.16 M	13.27 M	-2.15	-214.41 M
1072	1398/07/09	3,180	3,201	3,116	3,116	-2.99	3,130	-2.55	2.73	17.7 M	5.54 B	0.82	1.19	100.0	100.0	6.8 M	13.65 M	-2.01	0.0
1073	1398/07/08	3,275	3,279	3,181	3,182	-1.21	3,212	-0.28	3.08	15.63 M	5.02 B	0.76	1.05	96.78	100.0	6.35 M	11.44 M	-1.8	-161.48 M
1074	1398/07/07	3,256	3,256	3,178	3,250	2.78	3,221	1.87	2.45	16.84 M	5.42 B	0.97	1.13	97.01	100.0	6.16 M	12.79 M	-2.08	-162.07 M
1075	1398/07/06	3,120	3,168	3,100	3,168	2.99	3,162	2.8	2.19	11.65 M	3.69 B	0.77	0.76	96.57	100.0	6.83 M	12.2 M	-1.79	-126.54 M
1076	1398/07/03	3,101	3,150	3,065	3,096	-1.99	3,076	-2.63	2.77	31.59 M	9.72 B	3.39	2.16	97.98	99.75	9.21 M	13.67 M	-1.48	-172.35 M
1077	1398/07/02	3,154	3,251	3,154	3,154	-6.44	3,159	-6.29	3.08	32.22 M	10.18 B	5.45	2.33	100.0	100.0	10.06 M	15.21 M	-1.51	0.0
1078	1398/07/01	3,413	3,482	3,251	3,251	-4.75	3,371	-1.23	7.11	10.64 M	3.59 B	1.89	0.74	100.0	100.0	9.13 M	12.45 M	-1.36	0.0
1079	1398/06/31	3,413	3,413	3,413	3,413	0.0	3,413	0.0	0.0	681.77 K	232.69 M	0.08	0.04	100.0	100.0	2.59 M	14.54 M	-5.62	0.0
1080	1398/06/30	3,413	3,413	3,413	3,413	0.0	3,413	0.0	0.0	695.98 K	237.54 M	0.04	0.04	100.0	100.0	3.6 M	47.51 M	-13.2	0.0
1081	1398/06/27	3,413	3,413	3,413	3,413	-0.18	3,413	-0.18	0.0	2.36 M	804.98 M	0.15	0.12	100.0	100.0	9.25 M	89.44 M	-9.67	0.0
1082	1398/06/26	3,510	3,516	3,413	3,413	-2.98	3,419	-2.81	3.02	15.16 M	5.18 B	1.09	0.74	99.26	100.0	9.34 M	11.83 M	-1.27	-38.22 M
1083	1398/06/25	3,518	3,518	3,518	3,518	6.0	3,518	6.0	0.0	9.2 M	3.24 B	0.75	0.44	100.0	100.0	15.56 M	16.51 M	-1.06	0.0
1084	1398/06/13	3,354	3,354	3,276	3,328	2.05	3,319	1.78	2.38	16.3 M	5.41 B	1.25	0.8	100.0	90.5	5.65 M	8.63 M	-1.53	513.97 M
1085	1398/06/12	3,186	3,380	3,186	3,290	0.18	3,261	-0.7	6.09	36.67 M	11.96 B	3.74	1.92	99.87	99.07	7.97 M	13.03 M	-1.63	96.07 M
1086	1398/06/11	3,284	3,284	3,284	3,284	-2.98	3,284	-2.98	0.0	3.23 M	1.06 B	0.21	0.17	100.0	95.35	3.88 M	38.88 M	-10.01	49.26 M
1087	1398/06/10	3,459	3,459	3,356	3,356	-5.86	3,385	-5.05	3.07	3.95 M	1.34 B	0.22	0.2	99.0	100.0	5.71 M	30.41 M	-5.33	-13.42 M
1088	1398/06/04	3,549	3,596	3,540	3,550	1.75	3,565	2.18	1.58	1.06 M	378.31 M	0.05	0.05	100.0	100.0	4.91 M	5.11 M	-1.04	0.0
1089	1398/06/03	3,500	3,587	3,341	3,554	1.34	3,489	-0.51	7.36	20.17 M	7.04 B	0.98	1.01	100.0	95.03	8.68 M	12.07 M	-1.39	350.0 M
1090	1398/06/02	3,478	3,598	3,470	3,530	0.46	3,507	-0.2	3.69	20.61 M	7.23 B	0.99	1.07	99.9	86.88	6.36 M	10.88 M	-1.71	941.06 M
1091	1398/05/30	3,534	3,622	3,478	3,500	-1.02	3,514	-0.62	4.14	29.51 M	10.37 B	1.63	1.58	99.81	87.64	8.59 M	21.39 M	-2.49	1.26 B
1092	1398/05/28	3,556	3,665	3,493	3,534	-2.19	3,536	-2.13	4.92	20.11 M	7.11 B	1.17	1.1	100.0	98.6	7.33 M	15.08 M	-2.06	99.8 M
1093	1398/05/27	3,590	3,698	3,550	3,599	-0.33	3,613	0.06	4.17	14.43 M	5.21 B	0.77	0.79	100.0	100.0	9.29 M	10.33 M	-1.11	0.0
1094	1398/05/26	3,690	3,690	3,545	3,650	-1.56	3,611	-2.62	4.09	18.11 M	6.54 B	0.94	0.99	100.0	100.0	8.14 M	11.3 M	-1.39	0.0
1095	1398/05/23	3,651	3,796	3,651	3,700	3.85	3,708	4.07	3.97	21.52 M	7.98 B	1.01	1.16	100.0	100.0	8.13 M	11.3 M	-1.39	0.0
1096	1398/05/22	3,650	3,650	3,493	3,559	1.11	3,563	1.22	4.49	16.57 M	5.9 B	0.55	0.9	100.0	100.0	5.79 M	13.09 M	-2.26	0.0
1097	1398/05/20	3,499	3,599	3,390	3,551	2.81	3,520	1.91	6.17	15.63 M	5.5 B	0.49	0.83	100.0	100.0	6.48 M	9.95 M	-1.54	0.0
1098	1398/05/19	3,550	3,550	3,333	3,420	-2.29	3,454	-1.31	6.51	21.76 M	7.52 B	0.69	1.17	99.71	100.0	8.25 M	12.28 M	-1.49	-22.11 M
1099	1398/05/16	3,601	3,602	3,410	3,480	-3.49	3,500	-2.94	5.63	21.12 M	7.39 B	0.73	1.15	99.72	100.0	7.81 M	10.24 M	-1.31	-20.65 M
1100	1398/05/15	3,670	3,720	3,481	3,564	2.89	3,606	4.1	6.87	31.85 M	11.48 B	1.31	1.74	99.77	97.34	7.8 M	10.79 M	-1.38	279.02 M
1101	1398/05/14	3,340	3,579	3,200	3,579	9.99	3,464	6.45	11.84	59.2 M	20.51 B	4.07	3.63	99.75	99.95	14.46 M	13.07 M	1.11	-40.88 M
1102	1398/05/13	3,101	3,334	3,100	3,262	5.53	3,254	5.27	7.55	26.58 M	8.65 B	2.37	1.66	98.84	99.72	7.95 M	11.04 M	-1.39	-75.7 M
1103	1398/05/12	3,000	3,150	2,984	3,092	3.93	3,091	3.9	5.56	18.19 M	5.62 B	1.72	1.08	99.17	99.55	6.75 M	9.04 M	-1.34	-21.23 M
1104	1398/05/09	2,950	2,998	2,933	2,984	1.63	2,975	1.33	2.22	8.78 M	2.61 B	0.8	0.46	99.94	100.0	5.56 M	9.33 M	-1.68	-1.48 M
1105	1398/05/08	2,988	2,988	2,902	2,970	0.71	2,936	-0.44	2.96	9.19 M	2.7 B	0.86	0.47	100.0	100.0	4.95 M	10.33 M	-2.09	0.0
1106	1398/05/07	3,000	3,030	2,900	2,949	-2.29	2,949	-2.29	4.48	9.95 M	2.93 B	0.83	0.51	100.0	100.0	4.97 M	12.23 M	-2.46	0.0
1107	1398/05/06	3,028	3,062	2,991	3,000	-0.86	3,018	-0.26	2.37	9.87 M	2.98 B	0.77	0.5	99.87	97.49	6.06 M	9.52 M	-1.57	71.12 M
1108	1398/05/05	2,980	3,070	2,980	3,020	1.38	3,026	1.58	3.02	15.09 M	4.57 B	1.2	0.74	94.95	79.02	7.06 M	9.73 M	-1.38	727.84 M
1109	1398/05/02	2,970	3,011	2,965	2,980	0.51	2,979	0.47	1.55	11.07 M	3.3 B	0.8	0.54	99.1	100.0	6.45 M	15.06 M	-2.34	-29.78 M
1110	1398/05/01	3,032	3,032	2,930	2,970	-2.01	2,965	-2.18	3.48	7.37 M	2.19 B	0.42	0.35	99.86	99.65	4.63 M	9.0 M	-1.95	4.61 M
1111	1398/04/31	3,148	3,148	2,960	3,003	-3.19	3,031	-2.29	6.35	16.86 M	5.11 B	0.97	0.81	100.0	97.49	7.06 M	12.15 M	-1.72	128.18 M
1112	1398/04/30	3,010	3,147	2,971	3,098	3.79	3,102	3.92	5.92	14.11 M	4.38 B	0.73	0.67	100.0	99.64	6.21 M	9.96 M	-1.6	15.66 M
1113	1398/04/29	2,980	3,050	2,911	2,970	-0.2	2,985	0.3	4.77	13.63 M	4.07 B	0.69	0.64	100.0	100.0	6.73 M	9.62 M	-1.43	0.0
1114	1398/04/26	2,830	3,030	2,830	2,950	2.5	2,976	3.41	7.07	17.04 M	5.07 B	0.86	0.78	99.71	100.0	6.38 M	13.42 M	-2.1	-14.83 M
1115	1398/04/25	3,049	3,049	2,803	2,850	-8.48	2,878	-7.58	8.78	26.17 M	7.53 B	1.27	1.17	99.66	99.65	5.99 M	13.82 M	-2.31	266.4 K
1116	1398/04/24	3,170	3,200	3,050	3,075	-3.33	3,114	-2.11	4.92	15.56 M	4.85 B	0.73	0.62	100.0	100.0	6.66 M	13.81 M	-2.07	0.0
1117	1398/04/23	3,314	3,330	3,120	3,170	-3.09	3,181	-2.75	6.73	23.62 M	7.51 B	1.14	0.91	100.0	100.0	5.95 M	23.34 M	-3.93	0.0
1118	1398/04/22	3,320	3,370	3,210	3,250	-2.81	3,271	-2.18	4.98	16.01 M	5.24 B	0.66	0.61	100.0	99.99	9.77 M	7.04 M	1.39	273.47 K
1119	1398/04/19	3,340	3,430	3,280	3,311	0.88	3,344	1.89	4.57	17.21 M	5.75 B	0.54	0.66	99.42	100.0	10.0 M	10.94 M	-1.09	-33.46 M
1120	1398/04/18	3,230	3,430	3,120	3,350	3.3	3,282	1.2	9.94	30.94 M	10.15 B	1.07	1.21	100.0	99.39	12.43 M	11.63 M	1.07	62.2 M
1121	1398/04/17	3,297	3,298	3,200	3,229	-0.25	3,243	0.19	3.06	18.92 M	6.13 B	0.68	0.73	100.0	99.73	7.95 M	12.16 M	-1.53	16.69 M
1122	1398/04/16	3,300	3,370	3,196	3,210	-3.11	3,237	-2.29	5.44	20.44 M	6.62 B	0.76	0.82	100.0	96.99	7.69 M	12.76 M	-1.66	198.84 M
1123	1398/04/15	3,370	3,480	3,233	3,260	1.65	3,313	3.31	7.64	33.58 M	11.13 B	1.35	1.38	99.85	86.28	7.84 M	12.77 M	-1.63	1.51 B
1124	1398/04/12	3,040	3,250	3,040	3,250	9.98	3,207	8.53	6.91	54.16 M	17.37 B	3.24	2.37	96.66	97.85	14.4 M	13.4 M	1.07	-206.73 M
1125	1398/04/11	2,970	3,010	2,860	3,002	2.53	2,955	0.92	5.24	16.83 M	4.97 B	1.03	0.74	99.97	96.45	9.2 M	9.29 M	-1.01	175.02 M
1126	1398/04/10	2,950	3,030	2,860	2,920	-1.28	2,928	-1.01	5.94	14.25 M	4.17 B	0.85	0.63	100.0	98.92	8.2 M	10.37 M	-1.27	44.93 M
1127	1398/04/09	2,978	3,045	2,890	2,930	0.96	2,958	1.93	5.36	14.85 M	4.39 B	0.84	0.65	100.0	99.93	7.93 M	10.02 M	-1.26	2.9 M
1128	1398/04/05	2,949	2,996	2,850	2,875	-2.58	2,902	-1.66	5.12	24.21 M	7.03 B	1.5	1.08	97.94	100.0	8.56 M	17.79 M	-2.08	-144.68 M
1129	1398/04/04	3,000	3,000	2,911	2,920	-3.38	2,951	-2.35	3.06	13.4 M	3.95 B	0.7	0.6	100.0	100.0	6.47 M	11.17 M	-1.73	0.0
1130	1398/04/03	3,089	3,119	2,971	3,000	-2.38	3,022	-1.66	4.98	15.27 M	4.61 B	0.65	0.68	100.0	100.0	6.23 M	9.47 M	-1.52	0.0
1131	1398/04/02	3,051	3,149	3,041	3,060	3.38	3,073	3.82	3.55	16.09 M	4.94 B	0.48	0.71	100.0	90.72	8.8 M	7.83 M	1.12	459.0 M
1132	1398/04/01	2,845	3,069	2,801	3,000	5.34	2,960	3.93	9.57	18.97 M	5.61 B	0.49	0.84	100.0	100.0	8.86 M	9.12 M	-1.03	0.0
1133	1398/03/29	2,950	2,978	2,750	2,834	-4.64	2,848	-4.17	8.29	16.97 M	4.83 B	0.44	0.75	100.0	100.0	8.22 M	10.11 M	-1.23	0.0
1134	1398/03/28	3,088	3,185	2,800	2,901	-3.49	2,972	-1.13	13.75	29.06 M	8.64 B	0.8	1.3	100.0	100.0	8.66 M	13.35 M	-1.54	0.0
1135	1398/03/27	2,902	3,089	2,751	3,000	3.38	3,006	3.58	12.29	36.47 M	10.97 B	1.07	1.67	100.0	99.99	12.56 M	11.32 M	1.11	1.12 M
1136	1398/03/26	2,860	2,919	2,800	2,899	9.23	2,902	9.34	4.25	66.91 M	19.42 B	2.65	3.28	99.25	75.66	15.2 M	12.63 M	1.2	4.58 B
1137	1398/03/25	2,451	2,746	2,421	2,746	9.97	2,654	6.29	13.42	43.46 M	11.53 B	2.52	2.12	100.0	100.0	15.34 M	11.61 M	1.32	122.5 K
1138	1398/03/22	2,530	2,535	2,460	2,490	-1.43	2,497	-1.15	3.05	18.84 M	4.71 B	1.09	0.87	99.95	100.0	7.59 M	11.28 M	-1.49	-2.49 M
1139	1398/03/21	2,550	2,564	2,480	2,520	-2.51	2,526	-2.28	3.39	16.64 M	4.2 B	0.88	0.7	100.0	100.0	10.25 M	10.53 M	-1.03	0.0
1140	1398/03/20	2,666	2,666	2,550	2,555	-3.48	2,585	-2.34	4.55	24.1 M	6.23 B	1.42	1.02	99.96	99.84	10.52 M	10.52 M	-1.0	7.04 M
1141	1398/03/19	2,560	2,721	2,560	2,629	3.1	2,647	3.8	6.29	23.25 M	6.15 B	1.61	0.98	100.0	99.96	9.47 M	8.89 M	1.07	2.63 M
1142	1398/03/18	2,550	2,550	2,550	2,550	1.55	2,550	1.55	0.0	3.42 M	872.68 M	0.2	0.14	100.0	100.0	12.12 M	9.38 M	1.29	0.0
1143	1398/03/05	2,430	2,552	2,430	2,552	7.54	2,511	5.82	5.02	19.34 M	4.85 B	1.12	0.78	100.0	99.99	7.97 M	7.26 M	1.1	128.5 K
1144	1398/03/04	2,420	2,456	2,357	2,402	-1.92	2,373	-3.1	4.2	24.16 M	5.73 B	1.56	0.97	42.55	41.93	4.16 M	9.43 M	-2.27	35.03 M
1145	1398/03/01	2,510	2,538	2,400	2,400	-4.04	2,449	-2.08	5.75	14.67 M	3.59 B	0.94	0.59	100.0	100.0	6.25 M	14.26 M	-2.28	0.0
1146	1398/02/31	2,480	2,549	2,473	2,501	3.65	2,501	3.65	3.07	10.83 M	2.71 B	0.61	0.43	100.0	100.0	7.42 M	6.54 M	1.13	0.0
1147	1398/02/30	2,472	2,472	2,359	2,451	-1.45	2,413	-2.98	4.79	18.25 M	4.4 B	1.09	0.71	100.0	99.72	7.28 M	12.84 M	-1.76	12.23 M
1148	1398/02/29	2,500	2,550	2,430	2,479	-1.55	2,487	-1.23	4.94	18.23 M	4.53 B	1.08	0.69	100.0	98.36	8.75 M	12.66 M	-1.45	74.51 M
1149	1398/02/28	2,550	2,575	2,491	2,496	-1.42	2,518	-0.55	3.37	15.23 M	3.84 B	0.82	0.57	100.0	97.77	6.84 M	10.56 M	-1.55	85.57 M
1150	1398/02/25	2,600	2,619	2,501	2,520	-3.23	2,532	-2.76	4.72	15.54 M	3.93 B	0.74	0.57	100.0	100.0	7.45 M	11.11 M	-1.49	0.0
1151	1398/02/24	2,570	2,645	2,531	2,585	3.07	2,604	3.83	4.5	21.08 M	5.49 B	0.87	0.75	100.0	89.75	9.0 M	9.75 M	-1.08	562.58 M
1152	1398/02/23	2,450	2,550	2,450	2,510	3.38	2,508	3.29	4.08	13.92 M	3.49 B	0.45	0.44	99.97	83.14	7.16 M	8.41 M	-1.17	587.62 M
1153	1398/02/22	2,520	2,577	2,350	2,450	-4.56	2,428	-5.41	9.66	18.99 M	4.61 B	0.55	0.61	100.0	98.94	7.48 M	9.14 M	-1.22	48.81 M
1154	1398/02/21	2,555	2,640	2,450	2,520	0.0	2,567	1.87	7.76	23.71 M	6.09 B	0.57	0.75	100.0	95.61	8.0 M	10.28 M	-1.29	267.03 M
1155	1398/02/18	2,406	2,589	2,406	2,587	8.61	2,520	5.79	7.61	26.64 M	6.71 B	0.65	0.84	100.0	100.0	7.52 M	12.16 M	-1.62	0.0
1156	1398/02/17	2,516	2,579	2,339	2,420	-6.85	2,382	-8.31	10.26	37.53 M	8.94 B	0.97	1.22	100.0	97.38	7.02 M	12.6 M	-1.79	234.43 M
1157	1398/02/16	2,800	2,800	2,534	2,534	-9.98	2,598	-7.71	10.5	46.31 M	12.03 B	1.36	1.54	100.0	99.08	8.26 M	18.48 M	-2.24	110.39 M
1158	1398/02/15	2,800	2,948	2,681	2,761	2.98	2,815	5.0	9.96	39.55 M	11.13 B	1.29	1.32	100.0	94.96	10.97 M	12.15 M	-1.11	560.71 M
1159	1398/02/14	2,570	2,741	2,500	2,741	9.99	2,681	7.58	9.64	57.79 M	15.5 B	2.39	2.04	99.76	74.61	14.71 M	11.37 M	1.29	3.9 B
1160	1398/02/11	2,410	2,559	2,410	2,490	0.85	2,492	0.93	6.18	22.3 M	5.56 B	0.99	0.74	100.0	93.78	7.67 M	11.76 M	-1.53	345.43 M
1161	1398/02/10	2,570	2,570	2,423	2,430	-4.29	2,469	-2.76	6.07	27.29 M	6.74 B	1.39	0.88	99.96	97.49	5.4 M	14.06 M	-2.6	166.23 M
1162	1398/02/09	2,540	2,605	2,493	2,510	-0.44	2,539	0.71	4.49	23.2 M	5.89 B	1.06	0.75	100.0	76.87	7.85 M	6.17 M	1.27	1.36 B
1163	1398/02/08	2,500	2,589	2,460	2,530	0.4	2,521	0.04	5.24	22.49 M	5.67 B	0.98	0.69	99.96	97.82	8.31 M	9.35 M	-1.13	121.11 M
1164	1398/02/07	2,609	2,609	2,460	2,460	-4.8	2,520	-2.48	6.06	25.79 M	6.5 B	1.18	0.76	99.96	100.0	6.56 M	13.51 M	-2.06	-2.34 M
1165	1398/02/04	2,560	2,605	2,555	2,595	1.65	2,584	1.21	1.96	13.4 M	3.46 B	0.55	0.4	100.0	91.99	8.01 M	7.69 M	1.04	277.27 M
1166	1398/02/03	2,530	2,617	2,505	2,541	-2.94	2,553	-2.48	4.47	12.97 M	3.31 B	0.44	0.38	100.0	99.84	5.46 M	8.1 M	-1.48	5.13 M
1167	1398/02/02	2,670	2,749	2,502	2,532	-3.28	2,618	0.0	9.87	34.94 M	9.15 B	0.87	1.06	99.69	95.74	7.99 M	14.72 M	-1.84	361.48 M
1168	1398/01/31	2,643	2,648	2,582	2,610	6.4	2,618	6.73	2.56	27.82 M	7.28 B	0.77	0.87	100.0	73.78	7.25 M	9.99 M	-1.38	1.91 B
1169	1398/01/28	2,460	2,545	2,360	2,466	-3.48	2,453	-3.99	7.84	20.21 M	4.96 B	0.53	0.64	98.14	99.82	6.39 M	8.98 M	-1.4	-83.46 M
1170	1398/01/27	2,600	2,650	2,480	2,480	-4.98	2,555	-2.11	6.85	25.17 M	6.43 B	0.65	0.82	99.36	99.07	7.84 M	10.13 M	-1.29	18.87 M
1171	1398/01/26	2,630	2,660	2,550	2,600	5.31	2,610	5.71	4.31	40.33 M	10.53 B	1.14	1.39	99.73	86.21	8.43 M	12.45 M	-1.48	1.42 B
1172	1398/01/25	2,295	2,583	2,222	2,578	9.75	2,469	5.11	16.25	88.38 M	21.82 B	3.7	3.51	98.93	73.37	13.59 M	9.67 M	1.4	5.58 B
1173	1398/01/24	2,349	2,349	2,349	2,349	7.26	2,349	7.26	0.0	6.49 M	1.52 B	0.21	0.25	100.0	100.0	8.28 M	27.21 M	-3.29	0.0
1174	1398/01/17	2,263	2,263	2,120	2,225	-1.9	2,190	-3.44	6.75	31.65 M	6.93 B	1.09	1.28	100.0	100.0	5.82 M	8.15 M	-1.4	0.0
1175	1398/01/11	2,290	2,325	2,203	2,259	-1.7	2,268	-1.31	5.54	27.42 M	6.22 B	0.78	1.14	99.63	92.4	7.22 M	8.72 M	-1.21	449.52 M
1176	1398/01/10	2,300	2,350	2,229	2,300	0.26	2,298	0.17	5.43	23.34 M	5.36 B	0.59	1.01	97.86	83.89	5.64 M	6.69 M	-1.19	749.56 M
1177	1398/01/07	2,350	2,384	2,220	2,290	-0.87	2,294	-0.69	7.39	30.62 M	7.02 B	0.8	1.38	100.0	93.6	6.52 M	7.26 M	-1.11	449.38 M
1178	1398/01/06	2,183	2,382	2,176	2,310	6.35	2,310	6.35	9.47	39.09 M	9.03 B	0.95	1.84	100.0	79.55	6.69 M	7.36 M	-1.1	1.85 B
1179	1398/01/05	2,232	2,233	2,131	2,200	1.48	2,172	0.18	4.79	24.48 M	5.32 B	0.52	1.16	100.0	99.48	5.7 M	7.71 M	-1.35	27.5 M
1180	1397/12/28	2,153	2,219	2,110	2,173	5.23	2,168	4.99	5.17	58.76 M	12.74 B	1.58	3.04	99.57	55.99	6.82 M	10.1 M	-1.48	5.55 B
1181	1397/12/27	2,029	2,110	2,000	2,099	4.27	2,065	2.58	5.5	44.22 M	9.13 B	1.42	2.49	99.62	53.19	6.32 M	7.91 M	-1.25	4.24 B
1182	1397/12/26	2,040	2,059	1,973	2,003	-1.18	2,013	-0.69	4.36	24.59 M	4.95 B	0.83	1.46	99.6	98.95	5.99 M	7.08 M	-1.18	31.75 M
1183	1397/12/25	1,990	2,085	1,970	1,999	3.15	2,027	4.59	5.84	53.93 M	10.93 B	2.7	3.72	96.3	89.31	7.27 M	9.15 M	-1.26	764.28 M
1184	1397/12/22	1,800	1,981	1,800	1,980	9.94	1,938	7.61	10.06	52.83 M	10.24 B	4.67	4.32	97.71	76.78	13.41 M	6.4 M	2.09	2.14 B
1185	1397/12/21	1,818	1,830	1,780	1,800	-2.01	1,801	-1.96	2.81	10.78 M	1.94 B	0.96	0.89	99.07	100.0	4.57 M	8.59 M	-1.88	-18.1 M
1186	1397/12/20	1,865	1,880	1,810	1,818	-1.36	1,837	-0.33	3.87	13.51 M	2.48 B	1.33	1.12	99.26	94.29	5.15 M	9.32 M	-1.81	123.48 M
1187	1397/12/19	1,820	1,885	1,797	1,840	2.11	1,843	2.28	4.9	16.65 M	3.07 B	1.83	1.39	99.4	88.76	6.68 M	6.55 M	1.02	326.59 M
1188	1397/12/18	1,806	1,825	1,780	1,805	0.11	1,802	-0.06	2.53	5.92 M	1.07 B	0.52	0.48	93.25	100.0	3.48 M	5.58 M	-1.61	-71.98 M
1189	1397/12/15	1,781	1,843	1,775	1,794	-0.72	1,803	-0.22	3.83	9.72 M	1.75 B	0.86	0.79	99.43	96.67	4.17 M	6.86 M	-1.65	48.41 M
1190	1397/12/14	1,830	1,838	1,770	1,790	-1.1	1,807	-0.17	3.84	10.11 M	1.83 B	0.83	0.83	100.0	98.54	4.32 M	7.06 M	-1.63	26.71 M
1191	1397/12/13	1,825	1,844	1,770	1,779	-2.57	1,810	-0.88	4.18	8.4 M	1.52 B	0.7	0.67	100.0	99.4	4.11 M	7.38 M	-1.79	9.2 M
1192	1397/12/12	1,828	1,855	1,801	1,819	-0.98	1,826	-0.6	3.0	11.44 M	2.09 B	0.99	0.93	99.13	94.76	5.31 M	6.92 M	-1.3	91.36 M
1193	1397/12/11	1,790	1,898	1,786	1,821	1.05	1,837	1.94	6.27	17.38 M	3.19 B	1.39	1.47	98.87	99.71	5.75 M	7.82 M	-1.36	-26.59 M
1194	1397/12/08	1,828	1,828	1,781	1,787	0.17	1,802	1.01	2.64	9.44 M	1.7 B	0.64	0.79	100.0	100.0	4.55 M	7.18 M	-1.58	0.0
1195	1397/12/07	1,769	1,840	1,711	1,790	1.42	1,784	1.08	7.54	14.53 M	2.59 B	0.88	1.2	99.83	99.63	6.1 M	8.17 M	-1.34	5.19 M
1196	1397/12/06	1,770	1,799	1,748	1,760	-1.73	1,765	-1.45	2.92	7.08 M	1.25 B	0.4	0.57	97.9	98.58	3.47 M	6.66 M	-1.92	-8.54 M
1197	1397/12/05	1,810	1,845	1,750	1,779	-1.6	1,791	-0.94	5.43	9.64 M	1.73 B	0.56	0.78	98.46	97.82	3.64 M	7.31 M	-2.01	11.04 M
1198	1397/12/04	1,730	1,850	1,730	1,801	5.08	1,808	5.48	6.94	21.77 M	3.94 B	1.53	1.86	96.5	92.26	6.66 M	7.28 M	-1.09	166.86 M
1199	1397/12/01	1,745	1,745	1,708	1,721	0.53	1,714	0.12	2.17	20.56 M	3.52 B	1.78	1.79	90.09	25.94	4.72 M	7.14 M	-1.51	2.26 B
1200	1397/11/30	1,710	1,745	1,705	1,710	-0.35	1,712	-0.23	2.35	23.74 M	4.06 B	2.73	2.1	98.1	19.64	7.04 M	6.05 M	1.16	3.19 B
1201	1397/11/29	1,729	1,749	1,700	1,720	-0.29	1,716	-0.52	2.88	12.6 M	2.16 B	1.52	0.99	100.0	65.75	4.91 M	9.42 M	-1.92	740.55 M
1202	1397/11/28	1,760	1,786	1,711	1,729	-2.26	1,725	-2.49	4.38	7.43 M	1.28 B	0.74	0.53	100.0	95.99	3.48 M	9.39 M	-2.7	51.43 M
1203	1397/11/27	1,760	1,834	1,748	1,755	-0.11	1,769	0.68	4.92	6.63 M	1.17 B	0.62	0.47	100.0	100.0	4.1 M	5.17 M	-1.26	0.0
1204	1397/11/24	1,790	1,800	1,740	1,748	-4.22	1,757	-3.73	3.45	7.48 M	1.32 B	0.66	0.52	100.0	100.0	3.68 M	4.85 M	-1.32	0.0
1205	1397/11/23	1,850	1,880	1,780	1,790	-3.03	1,825	-1.14	5.62	9.28 M	1.69 B	0.8	0.64	100.0	99.47	5.84 M	6.74 M	-1.15	8.95 M
1206	1397/11/21	1,800	1,892	1,800	1,840	2.62	1,846	2.96	5.11	10.71 M	1.98 B	0.9	0.71	100.0	99.8	5.67 M	5.64 M	1.0	3.86 M
1207	1397/11/17	1,700	1,850	1,695	1,810	6.22	1,793	5.22	9.14	16.18 M	2.9 B	1.6	1.0	100.0	93.29	5.95 M	6.11 M	-1.03	194.63 M
1208	1397/11/16	1,720	1,740	1,685	1,700	-2.58	1,704	-2.35	3.26	10.24 M	1.74 B	1.05	0.53	100.0	90.82	3.49 M	9.6 M	-2.75	160.05 M
1209	1397/11/15	1,799	1,799	1,700	1,720	-1.15	1,745	0.29	5.82	10.26 M	1.79 B	1.0	0.49	99.96	93.05	3.73 M	10.03 M	-2.69	123.68 M
1210	1397/11/14	1,760	1,776	1,721	1,750	-2.99	1,740	-3.55	3.2	10.31 M	1.79 B	0.89	0.5	100.0	100.0	3.93 M	8.19 M	-2.09	0.0
1211	1397/11/13	1,840	1,840	1,785	1,785	-2.99	1,804	-1.96	3.08	12.45 M	2.25 B	1.06	0.61	85.94	97.19	4.35 M	10.2 M	-2.35	-252.45 M
1212	1397/11/10	1,830	1,875	1,822	1,837	-0.86	1,840	-0.7	2.91	7.44 M	1.37 B	0.62	0.36	85.68	100.0	4.43 M	7.91 M	-1.79	-196.02 M
1213	1397/11/09	1,899	1,899	1,830	1,840	-2.59	1,853	-1.91	3.77	8.26 M	1.53 B	0.69	0.38	92.23	95.81	4.14 M	7.97 M	-1.93	-54.85 M
1214	1397/11/08	1,821	1,930	1,821	1,891	3.79	1,889	3.68	5.99	13.08 M	2.47 B	1.02	0.61	83.9	94.56	6.65 M	7.35 M	-1.11	-263.55 M
1215	1397/11/07	1,870	1,870	1,800	1,800	-4.51	1,822	-3.34	3.89	16.67 M	3.04 B	1.24	0.8	99.43	95.47	4.57 M	11.55 M	-2.53	120.17 M
1216	1397/11/06	1,910	1,910	1,879	1,879	-2.79	1,885	-2.48	1.65	13.38 M	2.52 B	0.71	0.64	99.85	94.77	5.9 M	9.96 M	-1.69	128.27 M
1217	1397/11/03	1,932	1,970	1,912	1,927	-0.1	1,933	0.21	3.03	8.16 M	1.58 B	0.35	0.39	100.0	99.76	6.05 M	4.38 M	1.38	3.87 M
1218	1397/11/02	1,918	1,949	1,893	1,943	2.75	1,929	2.01	2.96	8.76 M	1.69 B	0.37	0.42	100.0	100.0	6.03 M	6.73 M	-1.12	0.0
1219	1397/11/01	1,921	1,939	1,850	1,900	-5.8	1,891	-6.25	4.81	16.87 M	3.19 B	0.74	0.82	99.69	99.99	5.58 M	10.06 M	-1.8	-9.59 M
1220	1397/10/30	2,050	2,079	1,950	1,959	-3.97	2,017	-1.13	6.62	20.22 M	4.08 B	0.94	0.98	99.85	82.37	6.09 M	8.18 M	-1.34	712.96 M
1221	1397/10/29	1,980	2,080	1,980	2,013	3.28	2,040	4.67	5.05	39.61 M	8.08 B	2.17	2.05	98.9	62.09	9.53 M	8.08 M	1.18	2.97 B
1222	1397/10/26	1,940	1,998	1,895	1,962	3.97	1,949	3.29	5.44	32.53 M	6.34 B	1.72	1.77	99.84	93.22	9.33 M	10.61 M	-1.14	419.63 M
1223	1397/10/25	1,887	1,922	1,858	1,885	0.59	1,887	0.69	3.44	10.25 M	1.93 B	0.32	0.56	99.52	99.99	4.66 M	7.41 M	-1.59	-9.14 M
1224	1397/10/24	1,901	1,904	1,860	1,860	-1.9	1,874	-1.16	2.37	10.82 M	2.03 B	0.29	0.59	99.91	91.19	3.79 M	9.15 M	-2.41	176.77 M
1225	1397/10/23	1,907	1,941	1,860	1,900	-0.42	1,896	-0.63	4.35	14.29 M	2.71 B	0.39	0.8	96.49	100.0	4.95 M	6.69 M	-1.35	-95.0 M
1226	1397/10/22	1,930	1,960	1,860	1,886	-2.28	1,908	-1.14	5.38	23.34 M	4.45 B	0.71	1.35	95.42	66.89	6.63 M	6.39 M	1.04	1.27 B
1227	1397/10/19	1,998	2,034	1,850	1,890	-2.28	1,930	-0.21	9.95	36.02 M	6.95 B	1.26	2.27	96.91	95.39	5.82 M	10.22 M	-1.76	105.98 M
1228	1397/10/18	1,870	1,953	1,840	1,953	9.97	1,934	8.9	6.14	75.65 M	14.63 B	4.12	6.13	98.86	53.69	11.48 M	9.41 M	1.22	6.61 B
1229	1397/10/17	1,722	1,845	1,706	1,844	8.47	1,776	4.47	8.15	36.75 M	6.53 B	2.84	3.38	98.57	71.76	8.01 M	8.96 M	-1.12	1.75 B
1230	1397/10/16	1,690	1,729	1,688	1,700	0.29	1,700	0.29	2.43	9.81 M	1.67 B	0.82	0.93	99.9	54.13	5.2 M	7.16 M	-1.38	762.95 M
1231	1397/10/15	1,734	1,735	1,670	1,690	-2.48	1,695	-2.19	3.89	7.22 M	1.22 B	0.56	0.69	99.65	100.0	3.75 M	9.07 M	-2.42	-4.24 M
1232	1397/10/12	1,770	1,770	1,699	1,699	-1.22	1,733	0.76	4.18	13.4 M	2.32 B	0.99	1.32	99.67	95.53	5.22 M	10.87 M	-2.08	96.19 M
1233	1397/10/11	1,700	1,788	1,657	1,747	4.24	1,720	2.63	7.91	24.74 M	4.26 B	2.5	2.7	99.32	93.57	7.73 M	14.02 M	-1.81	244.62 M
1234	1397/10/10	1,690	1,709	1,615	1,689	0.3	1,676	-0.48	5.82	9.43 M	1.58 B	0.95	1.05	98.94	92.01	4.23 M	9.64 M	-2.28	109.61 M
1235	1397/10/09	1,669	1,700	1,669	1,686	-0.12	1,684	-0.24	1.86	5.34 M	898.87 M	0.41	0.6	99.57	100.0	3.47 M	7.49 M	-2.16	-3.87 M
1236	1397/10/08	1,717	1,717	1,670	1,675	-1.18	1,688	-0.41	2.81	12.06 M	2.04 B	0.94	1.4	99.59	99.59	4.21 M	18.27 M	-4.34	21.0 K
1237	1397/10/05	1,665	1,750	1,665	1,700	1.49	1,695	1.19	5.11	16.31 M	2.76 B	1.31	2.01	100.0	95.13	7.05 M	19.62 M	-2.78	134.58 M
1238	1397/10/04	1,699	1,699	1,651	1,671	-1.12	1,675	-0.89	2.91	6.28 M	1.05 B	0.49	0.78	100.0	100.0	4.24 M	9.65 M	-2.28	0.0
1239	1397/10/03	1,710	1,728	1,667	1,695	-3.75	1,690	-4.03	3.66	9.54 M	1.61 B	0.73	1.21	100.0	97.38	4.31 M	12.76 M	-2.96	42.22 M
1240	1397/10/02	1,809	1,870	1,696	1,709	-3.5	1,761	-0.56	10.26	20.54 M	3.62 B	1.95	2.78	100.0	99.62	5.59 M	15.34 M	-2.74	13.8 M
1241	1397/10/01	1,700	1,808	1,684	1,782	7.41	1,771	6.75	7.36	11.36 M	2.01 B	1.11	1.44	100.0	84.88	5.24 M	6.42 M	-1.23	304.14 M
1242	1397/09/28	1,599	1,716	1,595	1,684	4.79	1,659	3.24	7.59	14.42 M	2.39 B	1.63	1.78	99.66	92.31	6.18 M	12.7 M	-2.05	176.11 M
1243	1397/09/27	1,611	1,644	1,566	1,615	-1.7	1,607	-2.19	4.98	7.61 M	1.22 B	0.9	0.81	100.0	97.25	4.46 M	7.38 M	-1.66	33.66 M
1244	1397/09/26	1,716	1,716	1,611	1,630	-4.4	1,643	-3.64	6.52	10.96 M	1.8 B	1.43	1.11	100.0	96.83	3.89 M	11.47 M	-2.95	57.05 M
1245	1397/09/25	1,780	1,780	1,667	1,698	-5.14	1,705	-4.75	6.78	8.38 M	1.43 B	1.22	0.86	100.0	89.04	3.1 M	8.48 M	-2.73	156.47 M
1246	1397/09/24	1,813	1,850	1,769	1,780	-3.84	1,790	-3.3	4.58	9.77 M	1.75 B	1.65	0.97	100.0	92.21	3.91 M	10.75 M	-2.75	136.16 M
1247	1397/09/21	1,899	1,899	1,820	1,850	-2.22	1,851	-2.17	4.34	7.61 M	1.41 B	1.35	0.75	100.0	72.9	3.42 M	6.08 M	-1.78	381.59 M
1248	1397/09/19	1,902	1,938	1,879	1,900	-0.21	1,892	-0.63	3.14	5.47 M	1.03 B	0.97	0.54	100.0	97.05	3.93 M	8.44 M	-2.14	30.57 M
1249	1397/09/18	1,945	1,945	1,872	1,896	-3.71	1,904	-3.3	3.9	7.14 M	1.36 B	1.33	0.7	99.97	98.1	3.97 M	8.66 M	-2.18	25.4 M
1250	1397/09/17	2,020	2,030	1,950	1,955	-2.01	1,969	-1.3	4.1	4.34 M	854.92 M	0.84	0.43	99.54	96.23	3.47 M	6.58 M	-1.89	28.29 M
1251	1397/09/14	2,003	2,037	1,964	1,970	0.36	1,995	1.63	3.72	5.0 M	997.59 M	0.91	0.47	100.0	100.0	4.39 M	8.38 M	-1.91	0.0
1252	1397/09/13	1,966	2,028	1,925	1,999	-0.45	1,963	-2.24	5.35	6.21 M	1.22 B	1.11	0.57	100.0	100.0	6.28 M	8.83 M	-1.41	0.0
1253	1397/09/12	2,047	2,047	1,990	1,999	0.0	2,008	0.45	2.86	5.56 M	1.12 B	1.03	0.5	97.28	100.0	5.08 M	8.52 M	-1.68	-30.35 M
1254	1397/09/11	2,016	2,050	1,951	1,991	1.48	1,999	1.89	5.07	5.62 M	1.12 B	1.02	0.49	100.0	100.0	5.18 M	8.03 M	-1.55	0.0
1255	1397/09/10	2,050	2,050	1,912	1,970	-2.23	1,962	-2.63	7.22	3.57 M	700.44 M	0.51	0.29	95.83	100.0	4.48 M	4.35 M	1.03	-29.17 M
1256	1397/09/07	2,075	2,075	1,983	2,030	1.65	2,015	0.9	4.64	6.66 M	1.34 B	0.68	0.53	93.98	100.0	6.04 M	8.39 M	-1.39	-80.79 M
1257	1397/09/06	1,999	2,060	1,950	2,000	4.93	1,997	4.77	5.64	6.58 M	1.31 B	0.54	0.51	100.0	100.0	4.45 M	6.77 M	-1.52	0.0
1258	1397/09/05	2,003	2,005	1,880	1,900	-4.57	1,906	-4.27	6.65	4.45 M	848.37 M	0.25	0.32	100.0	100.0	3.59 M	5.05 M	-1.4	0.0
1259	1397/09/03	2,140	2,140	1,930	1,990	-6.75	1,991	-6.7	10.88	6.43 M	1.28 B	0.31	0.45	100.0	100.0	3.66 M	6.78 M	-1.85	0.0
1260	1397/08/30	2,129	2,165	2,100	2,130	2.4	2,134	2.6	3.1	10.76 M	2.3 B	0.54	0.75	100.0	79.72	10.48 M	8.28 M	1.27	465.72 M
1261	1397/08/29	2,153	2,153	2,040	2,125	-1.67	2,080	-3.75	5.54	20.83 M	4.33 B	1.09	1.47	99.91	98.34	8.87 M	14.3 M	-1.61	67.79 M
1262	1397/08/28	2,198	2,209	2,105	2,129	-0.65	2,161	0.84	4.94	18.74 M	4.05 B	1.09	1.33	97.31	99.73	7.48 M	14.74 M	-1.97	-97.89 M
1263	1397/08/27	2,149	2,195	2,051	2,170	5.91	2,143	4.59	7.02	33.07 M	7.09 B	2.79	2.48	99.7	99.55	9.84 M	16.04 M	-1.63	10.79 M
1264	1397/08/26	1,925	2,107	1,921	2,080	8.28	2,049	6.66	9.68	21.57 M	4.42 B	2.45	1.6	100.0	82.64	10.09 M	6.65 M	1.52	767.41 M
1265	1397/08/23	1,931	1,939	1,884	1,930	-0.87	1,921	-1.34	2.92	5.2 M	999.27 M	0.59	0.37	100.0	100.0	5.71 M	7.81 M	-1.37	0.0
1266	1397/08/22	1,971	1,985	1,900	1,950	4.0	1,947	3.84	4.47	17.14 M	3.34 B	2.13	1.22	99.99	96.13	10.4 M	13.77 M	-1.32	129.04 M
1267	1397/08/21	1,880	1,910	1,815	1,910	5.0	1,875	3.08	5.23	8.68 M	1.63 B	1.03	0.61	100.0	91.28	8.75 M	9.65 M	-1.1	141.99 M
1268	1397/08/20	1,898	1,898	1,751	1,810	-4.59	1,819	-4.11	8.4	6.72 M	1.22 B	0.74	0.45	100.0	83.85	4.17 M	7.22 M	-1.73	197.33 M
1269	1397/08/19	1,919	1,930	1,865	1,875	-2.24	1,897	-1.09	3.49	6.19 M	1.17 B	0.59	0.38	99.98	99.16	4.22 M	8.19 M	-1.94	9.65 M
1270	1397/08/15	1,939	1,939	1,901	1,925	-0.26	1,918	-0.62	2.0	5.03 M	964.73 M	0.39	0.29	100.0	93.02	5.51 M	4.34 M	1.27	67.36 M
1271	1397/08/14	1,939	1,966	1,899	1,929	0.99	1,930	1.05	3.53	13.59 M	2.62 B	1.05	0.73	99.89	61.51	8.62 M	12.31 M	-1.43	1.01 B
1272	1397/08/13	1,894	1,940	1,841	1,910	0.0	1,910	0.0	5.38	10.53 M	2.01 B	0.76	0.52	97.63	81.26	8.5 M	8.64 M	-1.02	329.06 M
1273	1397/08/12	1,960	1,960	1,891	1,900	-3.11	1,910	-2.6	3.65	10.23 M	1.95 B	0.64	0.46	100.0	87.61	6.78 M	8.87 M	-1.31	242.16 M
1274	1397/08/09	2,015	2,087	1,920	1,940	-5.5	1,961	-4.48	8.7	13.43 M	2.63 B	0.8	0.59	100.0	93.46	5.58 M	17.22 M	-3.08	172.25 M
1275	1397/08/07	2,060	2,089	2,001	2,014	0.0	2,053	1.94	4.4	16.91 M	3.47 B	1.05	0.7	98.13	81.65	8.09 M	19.96 M	-2.47	571.89 M
1276	1397/08/06	1,910	2,063	1,910	2,030	6.12	2,014	5.28	8.01	13.5 M	2.72 B	0.81	0.57	99.49	87.87	7.45 M	11.66 M	-1.56	316.22 M
1277	1397/08/05	1,889	1,980	1,811	1,880	-1.42	1,913	0.31	9.33	15.21 M	2.91 B	0.9	0.66	100.0	82.35	10.0 M	11.58 M	-1.16	513.48 M
1278	1397/08/02	2,027	2,030	1,836	1,861	-8.19	1,907	-5.92	10.57	20.8 M	3.97 B	1.27	0.95	100.0	54.02	8.74 M	9.78 M	-1.12	1.82 B
1279	1397/08/01	2,179	2,200	1,976	2,040	-7.02	2,027	-7.61	11.34	17.93 M	3.63 B	1.01	0.82	98.08	67.39	7.92 M	10.12 M	-1.28	1.12 B
1280	1397/07/30	2,230	2,289	2,150	2,150	-4.36	2,194	-2.4	6.47	13.17 M	2.89 B	0.73	0.58	98.17	90.49	8.81 M	11.12 M	-1.26	221.7 M
1281	1397/07/29	2,370	2,370	2,190	2,227	-6.27	2,248	-5.39	8.22	15.79 M	3.55 B	0.84	0.67	99.99	100.0	6.08 M	14.2 M	-2.34	-284.83 K
1282	1397/07/28	2,315	2,401	2,310	2,370	6.04	2,376	6.31	3.94	16.66 M	3.96 B	0.93	0.71	100.0	82.25	9.51 M	13.56 M	-1.43	702.32 M
1283	1397/07/25	2,200	2,349	2,148	2,277	-4.57	2,235	-6.33	9.36	18.65 M	4.17 B	1.06	0.78	95.51	100.0	7.67 M	14.72 M	-1.92	-187.11 M
1284	1397/07/24	2,449	2,449	2,245	2,350	4.31	2,386	5.9	9.09	24.53 M	5.85 B	1.21	1.01	100.0	79.92	9.2 M	17.39 M	-1.89	1.18 B
1285	1397/07/23	2,175	2,267	2,130	2,267	10.0	2,253	9.32	6.43	14.3 M	3.22 B	0.64	0.58	100.0	52.93	10.67 M	8.57 M	1.24	1.52 B
1286	1397/07/22	2,020	2,183	2,000	2,062	-6.44	2,061	-6.49	9.15	19.51 M	4.02 B	0.75	0.72	99.99	88.69	10.39 M	11.36 M	-1.09	454.47 M
1287	1397/07/21	2,380	2,380	2,178	2,178	-9.96	2,204	-8.89	9.27	12.41 M	2.73 B	0.38	0.42	100.0	100.0	9.21 M	15.62 M	-1.7	0.0
1288	1397/07/18	2,650	2,650	2,301	2,325	-7.92	2,419	-4.2	15.17	17.57 M	4.25 B	0.45	0.58	97.49	86.07	9.84 M	11.84 M	-1.2	485.17 M
1289	1397/07/17	2,388	2,558	2,388	2,480	6.62	2,525	8.56	7.12	37.92 M	9.57 B	1.03	1.33	100.0	82.88	13.45 M	20.09 M	-1.49	1.64 B
1290	1397/07/16	2,460	2,590	2,250	2,340	-4.14	2,326	-4.71	15.11	24.26 M	5.64 B	0.61	0.86	97.87	76.4	11.67 M	10.36 M	1.13	1.21 B
1291	1397/07/15	2,555	2,689	2,372	2,372	-9.98	2,441	-7.36	13.36	37.95 M	9.26 B	1.15	1.39	97.69	97.82	13.94 M	16.36 M	-1.17	-11.77 M
1292	1397/07/14	2,777	2,777	2,300	2,549	0.95	2,635	4.36	20.74	46.83 M	12.34 B	1.95	1.78	99.77	88.25	13.44 M	22.0 M	-1.64	1.42 B
1293	1397/07/11	2,314	2,761	2,314	2,685	4.43	2,525	-1.79	19.32	46.85 M	11.83 B	3.11	1.89	100.0	89.92	15.28 M	15.73 M	-1.03	1.19 B
1294	1397/07/10	2,800	2,800	2,538	2,538	-9.97	2,571	-8.8	10.32	27.91 M	7.18 B	2.29	1.14	98.14	99.93	15.12 M	22.61 M	-1.5	-128.82 M
1295	1397/07/09	2,854	2,970	2,601	2,770	1.84	2,819	3.64	14.19	40.49 M	11.42 B	4.02	1.67	99.45	82.1	16.19 M	22.31 M	-1.38	1.98 B
1296	1397/07/08	2,720	2,720	2,720	2,720	9.99	2,720	9.99	0.0	3.44 M	934.73 M	0.21	0.14	98.55	62.17	9.4 M	24.21 M	-2.58	340.0 M
1297	1397/07/07	2,473	2,473	2,473	2,473	9.96	2,473	9.96	0.0	1.24 M	305.42 M	0.06	0.05	100.0	95.95	10.53 M	8.37 M	1.26	12.37 M
1298	1397/07/04	2,249	2,249	2,249	2,249	9.98	2,249	9.98	0.0	2.29 M	513.96 M	0.1	0.09	100.0	100.0	15.57 M	12.85 M	1.21	0.0
1299	1397/07/03	1,981	2,057	1,981	2,057	10.0	2,045	9.36	3.84	13.5 M	2.76 B	0.48	0.55	78.73	93.05	14.03 M	9.21 M	1.52	-395.52 M
1300	1397/07/02	1,850	1,927	1,800	1,899	3.88	1,870	2.3	7.06	29.91 M	5.59 B	1.14	1.26	66.51	87.38	7.58 M	10.25 M	-1.35	-1.17 B
1301	1397/07/01	1,830	1,905	1,775	1,830	-1.51	1,828	-1.61	7.32	34.7 M	6.34 B	1.06	1.54	77.61	49.91	6.92 M	9.42 M	-1.36	1.76 B
1302	1397/06/31	1,900	1,919	1,800	1,820	-4.51	1,858	-2.52	6.61	18.16 M	3.38 B	0.44	0.8	97.5	64.75	6.19 M	7.0 M	-1.13	1.11 B
1303	1397/06/27	1,920	1,950	1,849	1,849	0.0	1,906	3.08	5.46	21.82 M	4.16 B	0.5	0.98	96.37	82.31	9.32 M	10.28 M	-1.1	585.0 M
1304	1397/06/26	1,780	1,892	1,780	1,850	7.37	1,849	7.31	6.29	35.05 M	6.48 B	0.95	1.68	99.43	66.82	10.23 M	12.2 M	-1.19	2.11 B
1305	1397/06/25	1,758	1,780	1,651	1,750	-4.58	1,723	-6.05	7.81	21.84 M	3.76 B	0.6	1.07	94.98	87.52	5.74 M	8.85 M	-1.54	280.64 M
1306	1397/06/24	1,980	1,980	1,740	1,758	-6.49	1,834	-2.45	13.79	66.11 M	12.12 B	2.42	3.67	98.86	39.72	10.79 M	13.19 M	-1.22	7.17 B
1307	1397/06/21	1,859	1,960	1,788	1,811	-4.83	1,880	-1.21	9.62	63.95 M	12.03 B	3.22	4.21	95.48	48.27	11.72 M	15.36 M	-1.31	5.68 B
1308	1397/06/20	1,985	2,183	1,787	1,787	-7.27	1,903	-1.25	22.16	33.03 M	6.28 B	2.02	2.41	89.17	21.25	10.01 M	8.73 M	1.15	4.27 B
1309	1397/06/18	1,929	1,929	1,902	1,929	2.23	1,927	2.12	1.42	299.75 K	57.76 M	0.01	0.02	66.6	100.0	2.26 M	5.78 M	-2.55	-19.29 M
1310	1397/06/17	1,860	1,950	1,845	1,900	4.74	1,887	4.02	5.69	18.96 M	3.58 B	0.79	1.42	96.27	89.85	9.06 M	17.19 M	-1.9	229.73 M
1311	1397/06/14	1,828	1,850	1,770	1,790	3.89	1,814	5.28	4.52	20.39 M	3.7 B	0.98	1.62	99.38	53.33	10.91 M	10.22 M	1.07	1.7 B
1312	1397/06/13	1,601	1,784	1,570	1,770	9.12	1,723	6.23	13.63	26.74 M	4.61 B	1.59	2.3	89.85	76.03	12.4 M	10.16 M	1.22	636.79 M
1313	1397/06/12	1,599	1,697	1,550	1,600	1.78	1,622	3.18	9.48	15.45 M	2.51 B	1.01	1.37	100.0	82.91	9.64 M	9.99 M	-1.04	428.39 M
1314	1397/06/11	1,590	1,595	1,500	1,561	7.66	1,572	8.41	6.33	24.08 M	3.79 B	1.88	2.37	95.74	93.76	10.6 M	11.95 M	-1.13	74.72 M
1315	1397/06/10	1,400	1,542	1,387	1,542	9.99	1,450	3.42	11.18	32.73 M	4.75 B	4.03	3.68	91.78	49.35	19.37 M	7.49 M	2.59	2.01 B
1316	1397/06/07	1,362	1,420	1,362	1,392	0.94	1,402	1.67	4.26	5.2 M	728.88 M	0.55	0.57	100.0	97.1	7.29 M	7.15 M	1.02	21.13 M
1317	1397/06/06	1,418	1,420	1,352	1,358	-2.44	1,379	-0.93	5.03	6.45 M	889.5 M	0.52	0.7	85.05	96.18	5.56 M	7.64 M	-1.37	-99.0 M
1318	1397/06/05	1,361	1,446	1,360	1,420	4.72	1,392	2.65	6.32	8.04 M	1.12 B	0.62	0.9	100.0	92.55	9.18 M	5.18 M	1.77	83.41 M
1319	1397/06/04	1,405	1,420	1,337	1,364	-4.62	1,356	-5.17	6.21	11.53 M	1.56 B	0.93	1.34	100.0	100.0	6.23 M	6.06 M	1.03	0.0
1320	1397/06/03	1,423	1,461	1,361	1,410	-0.84	1,430	0.56	7.35	9.35 M	1.34 B	0.72	1.13	100.0	86.11	7.86 M	6.47 M	1.22	185.71 M
1321	1397/05/30	1,478	1,478	1,372	1,439	3.15	1,422	1.94	7.73	11.91 M	1.69 B	0.82	1.52	82.82	77.72	5.92 M	5.29 M	1.12	86.44 M
1322	1397/05/29	1,299	1,416	1,299	1,416	9.94	1,395	8.31	9.01	21.64 M	3.02 B	1.86	3.14	100.0	87.01	10.71 M	7.87 M	1.36	392.31 M
1323	1397/05/28	1,220	1,320	1,220	1,300	7.88	1,288	6.89	8.2	10.34 M	1.33 B	1.02	1.6	96.77	89.29	7.28 M	4.59 M	1.59	99.72 M
1324	1397/05/27	1,197	1,250	1,166	1,222	2.09	1,205	0.67	7.2	8.9 M	1.07 B	0.9	1.46	100.0	97.72	6.23 M	5.57 M	1.12	24.43 M
1325	1397/05/24	1,200	1,230	1,181	1,190	2.06	1,197	2.66	4.15	12.31 M	1.47 B	1.44	2.2	100.0	85.48	6.98 M	5.59 M	1.25	213.88 M
1326	1397/05/23	1,100	1,186	1,100	1,176	8.99	1,166	8.06	7.82	19.3 M	2.25 B	3.55	4.01	100.0	80.36	8.93 M	5.33 M	1.67	442.12 M
1327	1397/05/22	1,060	1,100	1,059	1,099	4.07	1,079	2.18	3.87	7.19 M	775.67 M	1.26	1.59	99.73	100.0	7.03 M	5.07 M	1.39	-2.12 M
1328	1397/05/21	1,058	1,063	1,042	1,062	2.12	1,056	1.54	2.02	3.17 M	334.39 M	0.48	0.7	100.0	96.86	5.97 M	4.38 M	1.36	10.51 M
1329	1397/05/20	1,079	1,079	1,023	1,039	-0.95	1,040	-0.86	5.47	7.34 M	762.67 M	1.31	1.72	100.0	100.0	7.7 M	14.39 M	-1.87	0.0
1330	1397/05/17	1,021	1,079	1,021	1,059	3.52	1,049	2.54	5.68	5.83 M	611.5 M	0.99	1.38	100.0	96.59	10.02 M	4.37 M	2.29	20.88 M
1331	1397/05/16	1,013	1,050	1,010	1,020	-3.32	1,023	-3.03	3.96	3.64 M	372.38 M	0.5	0.88	100.0	99.99	4.09 M	5.82 M	-1.42	27.75 K
1332	1397/05/15	1,045	1,110	1,020	1,020	-2.58	1,055	0.76	8.82	8.45 M	891.26 M	1.22	2.24	94.48	82.5	5.23 M	5.74 M	-1.1	106.78 M
1333	1397/05/14	1,030	1,086	1,010	1,027	0.39	1,047	2.35	7.52	7.56 M	791.22 M	1.22	2.16	99.93	86.42	5.86 M	5.43 M	1.08	106.89 M
1334	1397/05/13	1,047	1,049	1,005	1,020	-2.21	1,023	-1.92	4.38	2.46 M	251.23 M	0.38	0.68	100.0	83.69	5.13 M	3.23 M	1.59	40.98 M
1335	1397/05/10	1,085	1,090	1,010	1,023	-3.22	1,043	-1.32	7.92	7.25 M	756.24 M	1.27	2.02	92.8	95.5	5.61 M	5.73 M	-1.02	-20.46 M
1336	1397/05/09	1,000	1,078	1,000	1,057	5.28	1,057	5.28	7.8	10.8 M	1.14 B	2.58	3.33	94.9	89.22	5.82 M	5.65 M	1.03	64.79 M
1337	1397/05/08	1,025	1,037	979	980	-1.71	1,004	0.7	5.92	6.69 M	671.81 M	1.99	2.2	97.8	36.43	4.06 M	3.82 M	1.06	412.27 M
1338	1397/05/07	1,040	1,058	960	1,000	-3.47	997	-3.76	10.21	3.86 M	384.55 M	1.33	1.29	96.01	39.76	2.71 M	3.47 M	-1.28	216.3 M
1339	1397/05/06	990	1,058	990	1,040	7.77	1,036	7.36	6.87	3.78 M	391.53 M	1.5	1.26	100.0	96.27	4.61 M	2.9 M	1.59	14.6 M
1340	1397/05/03	1,000	1,000	917	917	-7.75	965	-2.92	9.05	3.32 M	320.32 M	1.44	1.1	98.71	68.51	2.96 M	5.63 M	-1.9	96.74 M
1341	1397/05/02	1,012	1,016	990	994	-0.9	994	-0.9	2.63	3.28 M	326.08 M	1.42	1.0	96.16	99.82	3.92 M	6.78 M	-1.73	-11.93 M
1342	1397/05/01	1,020	1,020	1,000	1,000	-1.57	1,003	-1.28	2.0	2.57 M	257.46 M	1.21	0.73	94.94	78.06	4.07 M	4.79 M	-1.17	43.47 M
1343	1397/04/31	1,002	1,021	1,002	1,020	1.29	1,016	0.89	1.9	1.6 M	162.43 M	0.64	0.37	100.0	100.0	3.87 M	2.39 M	1.62	0.0
1344	1397/04/30	1,010	1,025	1,000	1,005	0.1	1,007	0.3	2.5	1.8 M	181.36 M	0.72	0.39	100.0	53.01	2.48 M	2.91 M	-1.17	85.22 M
1345	1397/04/27	1,022	1,025	1,000	1,001	-0.2	1,004	0.1	2.5	2.27 M	228.08 M	0.76	0.47	100.0	100.0	3.46 M	5.3 M	-1.53	0.0
1346	1397/04/26	1,025	1,026	998	1,000	-0.89	1,003	-0.59	2.81	3.34 M	334.84 M	1.23	0.66	85.97	58.08	3.31 M	4.42 M	-1.34	93.39 M
1347	1397/04/25	1,027	1,027	1,002	1,005	-0.2	1,009	0.2	2.5	1.57 M	158.72 M	0.59	0.28	100.0	100.0	3.05 M	2.89 M	1.06	0.0
1348	1397/04/24	1,020	1,021	1,000	1,005	-2.24	1,007	-2.04	2.1	3.41 M	343.25 M	1.41	0.57	81.0	68.34	2.62 M	5.72 M	-2.18	43.47 M
1349	1397/04/23	1,009	1,046	1,009	1,010	-0.39	1,028	1.38	3.67	1.84 M	188.84 M	0.61	0.3	100.0	100.0	2.74 M	3.56 M	-1.3	0.0
1350	1397/04/20	1,025	1,025	1,006	1,006	-1.37	1,014	-0.59	1.89	4.85 M	491.95 M	1.45	0.8	87.7	100.0	4.69 M	3.04 M	1.54	-60.52 M
1351	1397/04/19	1,042	1,042	1,017	1,021	-0.49	1,020	-0.58	2.46	1.88 M	191.83 M	0.5	0.3	87.66	100.0	3.36 M	2.16 M	1.56	-23.67 M
1352	1397/04/17	1,025	1,034	1,019	1,028	0.1	1,026	-0.1	1.47	1.45 M	148.95 M	0.36	0.23	100.0	100.0	4.38 M	2.92 M	1.5	0.0
1353	1397/04/16	1,023	1,048	1,011	1,030	0.59	1,027	0.29	3.66	2.07 M	212.35 M	0.5	0.32	100.0	100.0	3.32 M	4.94 M	-1.49	0.0
1354	1397/04/13	1,050	1,058	981	1,023	-2.57	1,024	-2.48	7.85	4.89 M	500.92 M	1.23	0.75	95.26	69.82	3.79 M	5.38 M	-1.42	127.4 M
1355	1397/04/12	1,073	1,080	1,038	1,050	0.67	1,050	0.67	4.05	6.45 M	676.98 M	1.89	1.0	96.76	95.28	5.16 M	9.09 M	-1.76	10.02 M
1356	1397/04/11	1,023	1,073	1,015	1,066	4.2	1,043	1.96	5.71	3.98 M	415.76 M	0.92	0.62	98.75	94.97	4.61 M	5.06 M	-1.1	15.75 M
1357	1397/04/10	1,030	1,040	1,012	1,021	-1.26	1,023	-1.06	2.77	2.59 M	264.55 M	0.49	0.4	98.73	100.0	2.93 M	5.4 M	-1.84	-3.35 M
1358	1397/04/09	1,024	1,045	1,024	1,035	-1.8	1,034	-1.9	2.05	2.69 M	278.58 M	0.32	0.42	100.0	98.15	2.58 M	5.94 M	-2.3	5.16 M
1359	1397/04/06	1,098	1,098	1,041	1,042	-3.87	1,054	-2.77	5.48	4.21 M	443.3 M	0.47	0.64	94.07	89.23	3.79 M	5.73 M	-1.51	21.43 M
1360	1397/04/05	1,089	1,114	1,071	1,071	-2.99	1,084	-1.81	4.01	3.62 M	391.89 M	0.38	0.55	100.0	100.0	4.04 M	4.84 M	-1.2	0.0
1361	1397/04/04	1,120	1,140	1,080	1,080	-4.59	1,104	-2.47	5.56	8.47 M	934.81 M	0.89	1.34	97.64	100.0	4.33 M	8.42 M	-1.95	-22.07 M
1362	1397/04/03	1,127	1,153	1,101	1,117	0.36	1,132	1.71	4.72	7.58 M	857.93 M	0.73	1.24	88.75	97.88	4.33 M	4.88 M	-1.13	-78.27 M
1363	1397/04/02	1,065	1,160	1,062	1,117	3.71	1,113	3.34	9.23	18.44 M	2.05 B	2.1	3.49	88.28	99.63	7.95 M	6.62 M	1.2	-233.0 M
1364	1397/03/30	1,090	1,109	1,060	1,060	-2.21	1,077	-0.65	4.62	6.48 M	698.08 M	0.75	1.28	99.67	97.94	4.38 M	7.86 M	-1.8	12.12 M
1365	1397/03/29	1,063	1,114	1,055	1,080	-0.64	1,084	-0.28	5.59	6.63 M	718.37 M	0.83	1.36	96.54	100.0	5.46 M	4.95 M	1.1	-24.89 M
1366	1397/03/28	1,138	1,138	1,065	1,070	-3.6	1,087	-2.07	6.85	8.62 M	936.88 M	1.22	1.85	90.69	98.35	5.24 M	6.73 M	-1.28	-71.8 M
1367	1397/03/27	1,080	1,129	1,080	1,100	2.14	1,110	3.06	4.54	11.95 M	1.33 B	2.01	2.7	99.17	85.45	6.92 M	6.19 M	1.12	181.99 M
1368	1397/03/23	1,085	1,139	1,052	1,061	5.99	1,077	7.59	8.27	10.22 M	1.1 B	2.17	2.55	93.52	100.0	5.0 M	4.87 M	1.03	-71.37 M
1369	1397/03/02	1,002	1,016	983	1,001	1.32	1,002	1.42	3.36	5.79 M	579.89 M	1.26	1.5	99.83	91.06	4.82 M	5.39 M	-1.12	50.88 M
1370	1397/03/01	983	1,000	980	980	-1.01	988	-0.2	2.04	3.25 M	321.5 M	0.67	0.86	100.0	78.19	2.95 M	4.83 M	-1.64	70.12 M
1371	1397/02/31	988	1,008	982	982	-0.81	990	0.0	2.65	4.12 M	408.4 M	0.84	1.13	100.0	82.28	3.78 M	5.6 M	-1.48	72.37 M
1372	1397/02/30	1,005	1,005	982	990	-1.59	990	-1.59	2.34	6.33 M	626.7 M	1.48	1.87	95.28	100.0	3.35 M	10.27 M	-3.06	-29.58 M
1373	1397/02/29	1,018	1,018	997	1,001	0.7	1,006	1.21	2.11	4.1 M	412.27 M	1.09	1.21	100.0	91.25	3.17 M	5.08 M	-1.6	36.08 M
1374	1397/02/26	1,025	1,030	985	988	-4.36	994	-3.78	4.57	5.22 M	518.94 M	1.33	1.29	91.41	76.14	2.77 M	7.45 M	-2.69	79.23 M
1375	1397/02/25	1,057	1,077	1,001	1,020	-3.95	1,033	-2.73	7.59	4.39 M	453.63 M	1.15	1.12	95.05	100.0	3.53 M	7.09 M	-2.01	-22.45 M
1376	1397/02/24	1,039	1,084	1,039	1,055	3.13	1,062	3.81	4.33	4.44 M	472.04 M	1.19	1.16	97.75	91.05	4.01 M	4.57 M	-1.14	31.64 M
1377	1397/02/23	987	1,048	987	1,027	4.48	1,023	4.07	6.18	3.19 M	326.21 M	0.83	0.83	96.84	88.1	2.93 M	3.55 M	-1.21	28.54 M
1378	1397/02/22	970	1,015	970	974	0.31	983	1.24	4.64	1.57 M	154.03 M	0.4	0.4	100.0	69.08	2.05 M	3.94 M	-1.92	47.63 M
1379	1397/02/19	999	1,038	952	967	-7.9	971	-7.52	9.03	6.09 M	590.68 M	2.01	1.63	100.0	39.12	3.84 M	3.61 M	1.06	359.63 M
1380	1397/02/18	1,022	1,077	1,022	1,049	5.85	1,050	5.95	5.38	3.77 M	396.44 M	1.32	1.02	97.35	100.0	3.06 M	2.96 M	1.04	-10.51 M
1381	1397/02/17	974	1,012	963	990	4.65	991	4.76	5.09	4.11 M	407.71 M	1.38	1.14	100.0	40.69	3.61 M	1.91 M	1.89	241.82 M
1382	1397/02/16	951	964	935	954	0.21	946	-0.63	3.1	3.58 M	338.76 M	0.97	1.02	100.0	100.0	3.64 M	5.38 M	-1.48	0.0
1383	1397/02/15	957	965	948	952	-1.35	952	-1.35	1.79	1.86 M	177.58 M	0.51	0.54	100.0	100.0	2.11 M	4.13 M	-1.95	0.0
1384	1397/02/11	951	973	951	973	1.78	965	0.94	2.31	1.82 M	175.85 M	0.48	0.53	95.14	72.56	1.86 M	2.55 M	-1.37	39.71 M
1385	1397/02/10	980	980	947	963	-0.93	956	-1.65	3.48	2.92 M	278.98 M	0.8	0.85	99.65	52.83	1.93 M	3.51 M	-1.82	130.62 M
1386	1397/02/09	976	996	961	970	-3.67	972	-3.48	3.64	4.68 M	454.72 M	1.6	1.43	98.71	65.86	3.37 M	3.94 M	-1.17	149.38 M
1387	1397/02/08	1,045	1,055	980	980	-6.4	1,007	-3.82	7.65	7.15 M	719.53 M	3.98	2.4	100.0	100.0	3.26 M	13.32 M	-4.09	0.0
1388	1397/02/05	1,069	1,069	1,043	1,044	-1.04	1,047	-0.76	2.49	1.62 M	169.73 M	0.7	0.54	100.0	68.97	1.79 M	3.08 M	-1.72	52.67 M
1389	1397/02/04	1,059	1,062	1,046	1,049	0.0	1,055	0.57	1.53	2.69 M	283.73 M	0.5	0.91	100.0	48.46	2.53 M	4.3 M	-1.7	146.22 M
1390	1397/02/03	1,064	1,064	1,040	1,053	-0.38	1,049	-0.76	2.31	2.04 M	213.95 M	0.38	0.7	100.0	96.25	1.84 M	3.96 M	-2.15	8.03 M
1391	1397/02/02	1,061	1,070	1,047	1,060	-0.38	1,057	-0.66	2.2	1.12 M	118.6 M	0.2	0.35	100.0	100.0	1.33 M	3.39 M	-2.54	0.0
1392	1397/02/01	1,077	1,077	1,053	1,060	-0.19	1,064	0.19	2.28	1.51 M	160.44 M	0.25	0.45	100.0	100.0	1.64 M	3.34 M	-2.04	0.0
1393	1397/01/29	1,052	1,088	1,046	1,070	2.59	1,062	1.82	4.02	4.16 M	441.67 M	0.73	1.26	100.0	100.0	3.0 M	6.9 M	-2.3	0.0
1394	1397/01/28	1,070	1,113	1,030	1,062	-0.84	1,043	-2.61	8.06	17.97 M	1.87 B	6.49	6.67	54.88	74.72	4.27 M	17.08 M	-4.0	-371.82 M
1395	1397/01/27	1,109	1,109	1,055	1,070	-3.52	1,071	-3.43	5.12	2.17 M	233.03 M	0.76	0.79	100.0	100.0	1.7 M	3.48 M	-2.04	0.0
1396	1397/01/26	1,136	1,138	1,055	1,117	-1.85	1,109	-2.55	7.87	2.52 M	279.16 M	0.88	0.77	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
1397	1397/01/22	1,167	1,178	1,130	1,131	-2.67	1,138	-2.07	4.25	3.86 M	439.18 M	1.61	1.17	98.97	100.0	3.1 M	7.57 M	-2.44	-4.52 M
1398	1397/01/21	1,141	1,184	1,140	1,168	1.74	1,162	1.22	3.86	1.84 M	213.43 M	0.85	0.56	100.0	100.0	1.92 M	4.54 M	-2.36	0.0
1399	1397/01/20	1,158	1,179	1,124	1,131	-3.5	1,148	-2.05	4.89	3.45 M	396.07 M	1.8	1.03	100.0	82.66	2.11 M	4.96 M	-2.35	68.69 M
1400	1397/01/19	1,190	1,200	1,166	1,166	-2.02	1,172	-1.51	2.92	2.62 M	307.54 M	1.41	0.78	100.0	100.0	2.4 M	5.4 M	-2.25	0.0
1401	1397/01/18	1,209	1,231	1,180	1,188	-1.74	1,190	-1.57	4.32	2.6 M	309.85 M	1.63	0.77	100.0	100.0	2.09 M	8.15 M	-3.89	0.0
1402	1397/01/15	1,230	1,233	1,201	1,202	-1.07	1,209	-0.49	2.66	1.47 M	177.84 M	0.92	0.43	100.0	100.0	3.42 M	6.13 M	-1.79	0.0
1403	1397/01/14	1,203	1,232	1,203	1,211	0.67	1,215	1.0	2.41	604.95 K	73.52 M	0.32	0.17	100.0	100.0	1.79 M	2.54 M	-1.41	0.0
1404	1397/01/08	1,220	1,220	1,196	1,211	-0.98	1,203	-1.64	2.01	2.26 M	271.89 M	1.26	0.59	100.0	100.0	2.45 M	8.0 M	-3.26	0.0
1405	1397/01/07	1,239	1,247	1,212	1,216	-1.7	1,223	-1.13	2.89	2.39 M	292.68 M	1.47	0.55	100.0	100.0	4.96 M	5.74 M	-1.16	0.0
1406	1397/01/06	1,231	1,249	1,226	1,230	0.33	1,237	0.9	1.88	1.23 M	152.67 M	0.45	0.25	100.0	100.0	3.55 M	3.39 M	1.05	0.0
1407	1397/01/05	1,228	1,249	1,211	1,233	1.65	1,226	1.07	3.14	1.52 M	185.93 M	0.47	0.28	100.0	100.0	3.79 M	3.05 M	1.24	0.0
1408	1396/12/28	1,200	1,228	1,200	1,211	0.41	1,213	0.58	2.33	2.14 M	259.46 M	0.61	0.37	100.0	100.0	3.76 M	4.55 M	-1.21	0.0
1409	1396/12/27	1,191	1,219	1,190	1,212	2.19	1,206	1.69	2.44	1.67 M	201.4 M	0.39	0.28	100.0	100.0	2.96 M	3.87 M	-1.31	0.0
1410	1396/12/26	1,205	1,206	1,181	1,186	0.17	1,186	0.17	2.12	1.58 M	187.09 M	0.34	0.26	100.0	93.66	2.18 M	4.38 M	-2.01	11.85 M
1411	1396/12/23	1,197	1,214	1,169	1,180	-1.01	1,184	-0.67	3.85	6.77 M	802.1 M	1.15	1.18	100.0	56.17	3.18 M	6.73 M	-2.11	351.52 M
1412	1396/12/22	1,191	1,218	1,180	1,180	-1.42	1,192	-0.42	3.22	4.02 M	479.69 M	0.68	0.7	100.0	100.0	2.42 M	10.43 M	-4.3	-121.3
1413	1396/12/21	1,218	1,218	1,185	1,189	-1.0	1,197	-0.33	2.78	3.42 M	409.2 M	0.61	0.57	95.14	90.7	2.6 M	7.0 M	-2.7	18.16 M
1414	1396/12/20	1,206	1,220	1,188	1,198	-1.48	1,201	-1.23	2.69	5.77 M	692.58 M	1.07	0.96	84.87	100.0	3.05 M	16.89 M	-5.55	-104.8 M
1415	1396/12/19	1,205	1,239	1,204	1,210	-0.41	1,216	0.08	2.91	3.0 M	364.82 M	0.56	0.46	79.02	98.66	2.77 M	8.37 M	-3.02	-71.66 M
1416	1396/12/16	1,213	1,249	1,200	1,220	-1.13	1,215	-1.54	4.08	13.35 M	1.62 B	4.14	2.15	48.02	54.66	3.29 M	10.07 M	-3.07	-107.69 M
1417	1396/12/15	1,247	1,269	1,210	1,210	-4.57	1,234	-2.68	4.88	4.08 M	503.73 M	1.34	0.67	100.0	100.0	3.15 M	11.99 M	-3.81	0.0
1418	1396/12/14	1,288	1,288	1,241	1,272	0.47	1,268	0.16	3.79	1.74 M	220.64 M	0.5	0.28	100.0	100.0	3.62 M	3.8 M	-1.05	0.0
1419	1396/12/13	1,251	1,299	1,250	1,250	0.08	1,266	1.36	3.92	4.78 M	605.16 M	1.29	0.76	100.0	66.75	5.0 M	4.75 M	1.05	201.23 M
1420	1396/12/12	1,240	1,275	1,240	1,250	-1.11	1,249	-1.19	2.82	2.77 M	345.64 M	0.47	0.44	100.0	100.0	2.7 M	6.4 M	-2.37	0.0
1421	1396/12/09	1,291	1,298	1,248	1,248	-3.55	1,264	-2.32	4.01	2.74 M	345.64 M	0.35	0.42	100.0	100.0	2.4 M	5.67 M	-2.36	0.0
1422	1396/12/08	1,311	1,317	1,252	1,265	-3.66	1,294	-1.45	5.19	3.17 M	410.74 M	0.34	0.47	100.0	100.0	3.91 M	6.62 M	-1.69	0.0
1423	1396/12/07	1,340	1,350	1,299	1,310	-1.87	1,313	-1.65	3.93	4.05 M	532.2 M	0.38	0.6	38.92	100.0	3.63 M	5.07 M	-1.39	-325.09 M
1424	1396/12/06	1,370	1,370	1,301	1,320	-3.44	1,335	-2.34	5.3	5.87 M	784.16 M	0.57	0.88	32.66	99.3	2.78 M	5.56 M	-2.0	-522.56 M
1425	1396/12/05	1,327	1,389	1,301	1,354	0.74	1,367	1.71	6.76	13.91 M	1.9 B	1.73	2.28	18.53	94.94	3.17 M	6.47 M	-2.04	-1.45 B
1426	1396/12/02	1,318	1,362	1,310	1,347	3.3	1,344	3.07	3.97	11.7 M	1.57 B	1.94	2.05	13.76	100.0	2.21 M	5.85 M	-2.65	-1.36 B
1427	1396/11/30	1,295	1,334	1,280	1,300	2.77	1,304	3.08	4.22	11.5 M	1.5 B	2.54	2.14	47.03	100.0	3.9 M	6.52 M	-1.67	-794.73 M
1428	1396/11/29	1,220	1,298	1,196	1,277	5.98	1,265	4.98	8.53	10.37 M	1.31 B	2.39	1.98	86.0	98.74	7.19 M	4.63 M	1.55	-167.2 M
1429	1396/11/28	1,235	1,235	1,197	1,200	-1.8	1,205	-1.39	3.17	4.39 M	529.32 M	0.97	0.76	99.43	100.0	2.89 M	7.67 M	-2.65	-3.0 M
1430	1396/11/25	1,230	1,238	1,215	1,220	-1.05	1,222	-0.89	1.89	2.18 M	266.25 M	0.31	0.35	99.08	100.0	2.24 M	4.93 M	-2.21	-2.46 M
1431	1396/11/24	1,250	1,255	1,223	1,230	0.08	1,233	0.33	2.62	1.79 M	220.69 M	0.23	0.26	100.0	100.0	2.37 M	4.5 M	-1.9	0.0
1432	1396/11/23	1,212	1,243	1,209	1,240	2.23	1,229	1.32	2.81	3.88 M	476.65 M	0.52	0.47	97.15	99.9	2.54 M	5.29 M	-2.08	-13.12 M
1433	1396/11/21	1,248	1,250	1,200	1,219	-3.25	1,213	-3.73	4.17	9.48 M	1.15 B	1.61	1.15	100.0	99.98	3.52 M	11.99 M	-3.41	208.59 K
1434	1396/11/18	1,275	1,278	1,243	1,261	-2.25	1,260	-2.33	2.82	5.27 M	664.33 M	0.82	0.64	94.29	100.0	2.33 M	5.88 M	-2.52	-37.9 M
1435	1396/11/17	1,338	1,338	1,266	1,271	-6.75	1,290	-5.36	5.69	14.51 M	1.87 B	3.38	1.8	96.55	88.72	4.1 M	8.88 M	-2.17	146.58 M
1436	1396/11/16	1,325	1,394	1,325	1,339	-0.22	1,363	1.56	5.21	5.68 M	773.99 M	1.32	0.61	99.93	96.66	3.93 M	4.43 M	-1.13	25.34 M
1437	1396/11/15	1,323	1,360	1,323	1,335	-0.3	1,342	0.22	2.8	2.55 M	342.19 M	0.44	0.26	100.0	98.02	3.53 M	3.99 M	-1.13	6.77 M
1438	1396/11/14	1,330	1,358	1,325	1,325	-0.08	1,339	0.98	2.49	1.53 M	204.44 M	0.25	0.15	99.67	100.0	2.43 M	3.15 M	-1.3	-671.5 K
1439	1396/11/11	1,350	1,380	1,312	1,330	-2.49	1,326	-2.79	5.18	7.86 M	1.04 B	1.43	0.79	99.85	62.01	5.98 M	10.42 M	-1.74	394.26 M
1440	1396/11/10	1,385	1,393	1,350	1,351	-2.95	1,364	-2.01	3.19	3.82 M	521.22 M	0.75	0.38	100.0	99.91	3.67 M	6.35 M	-1.73	475.65 K
1441	1396/11/09	1,398	1,427	1,370	1,380	-0.29	1,392	0.58	4.16	5.81 M	808.31 M	1.23	0.57	99.94	84.53	4.37 M	4.81 M	-1.1	124.53 M
1442	1396/11/08	1,327	1,400	1,311	1,398	6.23	1,384	5.17	6.79	9.99 M	1.38 B	2.72	0.96	97.98	92.39	5.79 M	5.17 M	1.12	77.43 M
1443	1396/11/07	1,310	1,343	1,305	1,310	-2.02	1,316	-1.57	2.91	3.65 M	479.63 M	0.82	0.35	100.0	83.54	3.84 M	6.07 M	-1.58	78.94 M
1444	1396/11/04	1,351	1,375	1,310	1,330	-2.42	1,337	-1.91	4.96	4.28 M	572.04 M	0.66	0.38	100.0	100.0	3.71 M	6.73 M	-1.81	0.0
1445	1396/11/03	1,362	1,389	1,355	1,356	-1.31	1,363	-0.8	2.51	1.72 M	234.46 M	0.2	0.15	100.0	100.0	2.47 M	3.45 M	-1.4	0.0
1446	1396/11/02	1,375	1,398	1,361	1,379	0.51	1,374	0.15	2.72	3.99 M	549.01 M	0.36	0.31	95.87	97.36	4.39 M	5.63 M	-1.28	-8.21 M
1447	1396/11/01	1,380	1,396	1,365	1,376	-1.71	1,372	-2.0	2.27	4.71 M	646.28 M	0.29	0.35	100.0	100.0	4.52 M	5.93 M	-1.31	0.0
1448	1396/10/30	1,419	1,430	1,381	1,383	-1.21	1,400	0.0	3.55	7.49 M	1.05 B	0.46	0.44	76.11	94.0	5.22 M	7.19 M	-1.38	-187.57 M
1449	1396/10/27	1,379	1,435	1,352	1,400	1.01	1,400	1.01	6.14	14.7 M	2.06 B	1.01	0.69	56.66	100.0	5.35 M	9.02 M	-1.69	-891.77 M
1450	1396/10/26	1,389	1,420	1,341	1,360	-2.58	1,386	-0.72	5.89	13.19 M	1.83 B	0.94	0.55	67.57	99.63	5.77 M	7.17 M	-1.24	-586.12 M
1451	1396/10/25	1,396	1,448	1,358	1,367	-1.01	1,396	1.09	6.63	14.78 M	2.06 B	0.87	0.6	97.75	97.01	5.51 M	7.0 M	-1.27	15.22 M
1452	1396/10/24	1,320	1,417	1,319	1,396	6.0	1,381	4.86	7.43	30.02 M	4.15 B	2.3	1.29	73.99	94.49	8.43 M	8.37 M	1.01	-849.66 M
1453	1396/10/23	1,309	1,350	1,295	1,310	1.31	1,317	1.86	4.25	9.18 M	1.21 B	0.72	0.39	98.39	100.0	6.91 M	7.33 M	-1.06	-19.51 M
1454	1396/10/20	1,291	1,324	1,265	1,286	-1.23	1,293	-0.69	4.66	5.39 M	696.51 M	0.41	0.23	94.8	95.24	4.89 M	4.95 M	-1.01	-3.11 M
1455	1396/10/19	1,359	1,359	1,275	1,282	-3.68	1,302	-2.18	6.59	11.02 M	1.43 B	0.9	0.48	93.54	99.63	6.24 M	5.91 M	1.06	-87.44 M
1456	1396/10/18	1,280	1,370	1,272	1,360	7.26	1,331	4.97	7.7	29.34 M	3.91 B	3.67	1.36	62.16	92.29	10.6 M	6.38 M	1.66	-1.18 B
1457	1396/10/17	1,255	1,290	1,237	1,280	3.56	1,268	2.59	4.28	10.33 M	1.31 B	1.16	0.49	98.06	100.0	8.98 M	5.37 M	1.67	-25.46 M
1458	1396/10/16	1,189	1,262	1,189	1,250	6.38	1,236	5.19	6.14	7.4 M	914.15 M	0.87	0.35	100.0	94.62	7.14 M	4.89 M	1.46	49.2 M
1459	1396/10/13	1,188	1,195	1,155	1,180	-0.42	1,175	-0.84	3.46	7.47 M	878.08 M	0.7	0.35	91.83	100.0	4.34 M	7.14 M	-1.65	-71.73 M
1460	1396/10/12	1,200	1,214	1,160	1,160	-3.09	1,185	-1.0	4.66	6.8 M	806.08 M	0.56	0.32	93.97	92.8	3.99 M	6.8 M	-1.71	9.4 M
1461	1396/10/11	1,180	1,230	1,164	1,190	2.23	1,197	2.84	5.67	7.96 M	953.08 M	0.53	0.38	67.68	94.95	3.47 M	8.7 M	-2.51	-259.88 M
1462	1396/10/10	1,220	1,221	1,128	1,170	-5.8	1,164	-6.28	8.24	14.77 M	1.72 B	0.93	0.72	94.66	100.0	4.62 M	7.02 M	-1.52	-91.79 M
1463	1396/10/09	1,287	1,287	1,222	1,240	-3.73	1,242	-3.57	5.32	5.33 M	662.0 M	0.17	0.26	99.81	100.0	3.21 M	4.38 M	-1.37	-1.23 M
1464	1396/10/06	1,255	1,339	1,230	1,260	0.56	1,288	2.79	8.86	18.19 M	2.34 B	0.39	0.9	98.83	100.0	5.45 M	7.05 M	-1.3	-27.44 M
1465	1396/10/05	1,283	1,283	1,232	1,243	-4.9	1,253	-4.13	4.14	14.26 M	1.79 B	0.25	0.72	97.37	100.0	4.73 M	7.8 M	-1.65	-46.9 M
1466	1396/10/04	1,320	1,362	1,260	1,260	-5.55	1,307	-2.02	8.1	23.16 M	3.03 B	0.4	1.21	91.22	99.56	6.68 M	7.87 M	-1.18	-252.17 M
1467	1396/10/03	1,305	1,400	1,280	1,310	1.47	1,334	3.33	9.38	18.1 M	2.42 B	0.33	0.96	100.0	97.21	6.41 M	7.93 M	-1.24	67.39 M
1468	1396/09/27	1,270	1,322	1,250	1,265	5.24	1,291	7.4	5.76	81.36 M	10.51 B	1.98	4.35	94.37	76.98	10.22 M	9.69 M	1.06	1.83 B
1469	1396/09/26	1,170	1,245	1,161	1,245	9.98	1,202	6.18	7.24	97.06 M	11.67 B	4.4	6.38	98.44	48.13	14.73 M	7.59 M	1.94	5.87 B
1470	1396/09/25	1,157	1,171	1,120	1,171	1.91	1,132	-1.48	4.55	65.2 M	7.38 B	6.65	4.35	94.42	17.29	8.55 M	5.72 M	1.49	5.69 B
1471	1396/09/22	1,191	1,208	1,126	1,130	-5.12	1,149	-3.53	7.28	29.96 M	3.44 B	6.6	1.73	95.37	12.85	8.46 M	6.32 M	1.34	2.84 B
1472	1396/09/21	1,208	1,216	1,180	1,183	0.0	1,191	0.68	3.05	4.11 M	489.82 M	0.87	0.23	98.29	97.66	5.94 M	6.55 M	-1.1	3.07 M
1473	1396/09/20	1,170	1,218	1,165	1,184	0.68	1,183	0.6	4.55	8.89 M	1.05 B	2.47	0.49	100.0	43.91	11.18 M	4.12 M	2.71	589.5 M
1474	1396/09/19	1,180	1,190	1,170	1,179	1.11	1,176	0.86	1.71	2.22 M	261.52 M	0.45	0.12	96.53	100.0	3.66 M	3.53 M	1.04	-9.08 M
1475	1396/09/18	1,203	1,203	1,160	1,170	-1.18	1,166	-1.52	3.71	3.84 M	447.16 M	0.69	0.21	100.0	100.0	3.22 M	9.13 M	-2.84	0.0
1476	1396/09/14	1,189	1,217	1,170	1,170	-0.93	1,184	0.25	4.02	3.63 M	429.68 M	0.58	0.2	100.0	97.9	4.25 M	7.13 M	-1.68	9.01 M
1477	1396/09/13	1,197	1,210	1,170	1,180	-2.4	1,181	-2.32	3.42	5.16 M	609.34 M	0.84	0.29	100.0	99.14	3.96 M	8.88 M	-2.25	5.27 M
1478	1396/09/12	1,240	1,245	1,191	1,191	-3.8	1,209	-2.34	4.53	3.13 M	379.01 M	0.45	0.18	100.0	99.78	4.03 M	7.41 M	-1.84	852.06 K
1479	1396/09/11	1,236	1,246	1,211	1,230	0.49	1,238	1.14	2.89	8.93 M	1.1 B	1.35	0.52	49.69	96.18	6.1 M	6.64 M	-1.09	-513.71 M
1480	1396/09/08	1,205	1,233	1,182	1,230	3.89	1,224	3.38	4.31	6.82 M	834.53 M	0.92	0.4	33.41	97.04	3.98 M	4.2 M	-1.05	-531.07 M
1481	1396/09/07	1,210	1,210	1,178	1,182	-1.25	1,184	-1.09	2.72	7.0 M	829.19 M	0.94	0.42	43.32	100.0	3.86 M	9.01 M	-2.33	-469.97 M
1482	1396/09/05	1,207	1,215	1,170	1,210	1.6	1,197	0.5	3.85	4.9 M	585.91 M	0.53	0.3	27.86	97.95	3.33 M	4.19 M	-1.26	-410.66 M
1483	1396/09/04	1,186	1,219	1,151	1,192	0.93	1,191	0.85	5.91	7.16 M	852.76 M	0.31	0.45	50.03	94.49	3.59 M	5.56 M	-1.55	-379.15 M
1484	1396/09/01	1,200	1,200	1,166	1,185	-1.74	1,181	-2.07	2.92	7.24 M	854.89 M	0.27	0.46	47.46	100.0	2.65 M	5.59 M	-2.11	-449.12 M
1485	1396/08/30	1,239	1,240	1,180	1,180	-3.91	1,206	-1.79	5.08	10.88 M	1.31 B	0.29	0.72	51.17	100.0	3.65 M	7.29 M	-2.0	-640.87 M
1486	1396/08/29	1,215	1,256	1,205	1,224	0.08	1,228	0.41	4.23	6.99 M	858.47 M	0.14	0.47	49.22	97.64	4.02 M	4.43 M	-1.1	-415.66 M
1487	1396/08/27	1,240	1,270	1,190	1,217	-0.98	1,223	-0.49	6.72	13.87 M	1.7 B	0.26	0.98	86.74	99.59	4.53 M	5.67 M	-1.25	-217.81 M
1488	1396/08/24	1,198	1,271	1,190	1,240	5.53	1,229	4.6	6.81	77.2 M	9.49 B	2.03	7.5	75.53	39.92	11.41 M	5.52 M	2.07	3.38 B
1489	1396/08/23	1,137	1,206	1,135	1,195	5.29	1,175	3.52	6.26	26.98 M	3.17 B	0.82	3.01	69.87	96.81	5.56 M	5.68 M	-1.02	-853.75 M
1490	1396/08/22	1,178	1,187	1,120	1,135	-1.05	1,135	-1.05	5.98	61.04 M	6.93 B	2.74	10.27	98.7	28.76	8.32 M	7.69 M	1.08	4.84 B
1491	1396/08/21	1,142	1,219	1,120	1,163	1.75	1,147	0.35	8.84	77.37 M	8.87 B	11.13	37.13	98.23	40.5	6.44 M	6.81 M	-1.06	5.12 B
1492	1396/08/20	1,180	1,219	1,130	1,170	-1.76	1,143	-4.03	7.88	19.1 M	2.18 B	5.82	16.64	98.43	5.04	4.66 M	2.16 M	2.16	2.04 B
1493	1396/08/17	1,216	1,269	1,170	1,170	-6.17	1,191	-4.49	8.46	5.75 M	685.05 M	2.6	6.5	99.14	9.72	4.17 M	2.22 M	1.88	612.63 M
1494	1396/08/16	1,262	1,290	1,210	1,261	2.52	1,247	1.38	6.61	2.26 M	281.89 M	1.18	2.88	100.0	97.77	3.36 M	3.17 M	1.06	6.3 M
1495	1396/08/15	1,191	1,280	1,190	1,259	6.16	1,230	3.71	7.56	6.83 M	840.51 M	8.66	14.7	100.0	60.81	4.38 M	3.22 M	1.36	331.63 M
1496	1396/08/14	1,192	1,192	1,170	1,190	0.51	1,186	0.17	1.88	807.03 K	95.75 M	1.15	1.75	100.0	63.11	6.38 M	2.42 M	2.64	35.33 M
1497	1396/08/13	1,170	1,192	1,162	1,190	3.39	1,184	2.87	2.58	745.48 K	88.3 M	1.23	1.58	100.0	81.61	5.52 M	1.8 M	3.06	16.24 M
1498	1396/08/10	1,179	1,179	1,142	1,146	-3.94	1,151	-3.52	3.24	392.02 K	45.11 M	0.67	0.83	100.0	100.0	1.56 M	4.1 M	-2.64	0.0
1499	1396/08/09	1,190	1,219	1,155	1,170	0.69	1,193	2.67	5.54	836.41 K	99.77 M	1.74	1.88	100.0	45.31	2.7 M	1.61 M	1.67	54.56 M
1500	1396/08/08	1,145	1,190	1,140	1,180	2.34	1,162	0.78	4.39	1.16 M	135.14 M	4.07	2.64	100.0	87.66	5.2 M	2.52 M	2.06	16.68 M
1501	1396/08/07	1,162	1,169	1,139	1,157	-0.34	1,153	-0.69	2.63	358.26 K	41.32 M	1.35	0.75	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1502	1396/08/06	1,165	1,166	1,150	1,164	0.17	1,161	-0.09	1.39	287.48 K	33.38 M	1.02	0.58	40.61	100.0	1.69 M	1.52 M	1.12	-19.82 M
1503	1396/08/03	1,160	1,170	1,152	1,166	1.3	1,162	0.96	1.56	275.4 K	31.99 M	0.86	0.56	100.0	100.0	2.28 M	1.28 M	1.79	0.0
1504	1396/08/02	1,148	1,170	1,140	1,159	2.2	1,151	1.5	2.63	315.89 K	36.35 M	0.82	0.62	100.0	96.85	3.03 M	1.68 M	1.81	1.14 M
1505	1396/08/01	1,150	1,150	1,125	1,145	-0.26	1,134	-1.22	2.22	189.45 K	21.48 M	0.44	0.31	100.0	100.0	826.17 K	1.26 M	-1.53	0.0
1506	1396/07/30	1,152	1,154	1,140	1,140	0.26	1,148	0.97	1.23	259.11 K	29.75 M	0.61	0.4	100.0	100.0	1.65 M	1.42 M	1.17	0.0
1507	1396/07/29	1,123	1,155	1,121	1,154	1.94	1,137	0.44	3.03	370.59 K	42.13 M	0.88	0.51	100.0	100.0	1.17 M	1.76 M	-1.5	0.0
1508	1396/07/26	1,149	1,150	1,120	1,132	-1.31	1,132	-1.31	2.68	467.04 K	52.87 M	1.1	0.58	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1509	1396/07/25	1,151	1,155	1,140	1,140	-0.61	1,147	0.0	1.32	629.5 K	72.23 M	1.79	0.74	100.0	100.0	3.14 M	4.01 M	-1.28	0.0
1510	1396/07/24	1,147	1,167	1,144	1,150	-0.35	1,147	-0.61	2.01	413.75 K	47.46 M	1.16	0.45	100.0	100.0	1.53 M	2.97 M	-1.94	0.0
1511	1396/07/23	1,140	1,174	1,140	1,150	-0.52	1,154	-0.17	2.98	226.74 K	26.16 M	0.5	0.21	100.0	87.19	1.31 M	1.14 M	1.15	3.35 M
1512	1396/07/22	1,145	1,179	1,145	1,160	1.75	1,156	1.4	2.97	376.68 K	43.56 M	0.65	0.35	100.0	100.0	3.11 M	2.56 M	1.21	0.0
1513	1396/07/19	1,132	1,170	1,100	1,156	-0.6	1,140	-1.98	6.36	483.99 K	55.19 M	0.85	0.42	100.0	100.0	1.42 M	2.3 M	-1.62	0.0
1514	1396/07/18	1,182	1,182	1,150	1,150	-1.37	1,163	-0.26	2.78	257.57 K	29.95 M	0.46	0.22	100.0	85.3	1.76 M	1.34 M	1.31	4.4 M
1515	1396/07/17	1,140	1,180	1,140	1,170	2.54	1,166	2.19	3.51	440.46 K	51.37 M	0.64	0.37	100.0	100.0	1.9 M	1.66 M	1.15	0.0
1516	1396/07/16	1,169	1,169	1,127	1,140	-1.81	1,141	-1.72	3.73	713.06 K	81.38 M	0.92	0.6	100.0	100.0	1.63 M	2.63 M	-1.61	0.0
1517	1396/07/15	1,172	1,172	1,116	1,155	-2.12	1,161	-1.61	5.02	990.19 K	115.01 M	1.43	0.85	100.0	100.0	3.97 M	3.38 M	1.17	0.0
1518	1396/07/12	1,174	1,190	1,170	1,180	1.2	1,180	1.2	1.71	445.71 K	52.6 M	0.67	0.38	100.0	66.3	2.92 M	1.84 M	1.59	17.72 M
1519	1396/07/11	1,160	1,188	1,156	1,167	-0.17	1,166	-0.26	2.77	238.93 K	27.86 M	0.32	0.2	100.0	100.0	1.33 M	1.99 M	-1.5	0.0
1520	1396/07/10	1,180	1,189	1,155	1,167	-1.1	1,169	-0.93	2.94	1.08 M	126.09 M	1.09	0.92	100.0	99.91	2.74 M	6.3 M	-2.3	118.9 K
1521	1396/07/05	1,183	1,199	1,172	1,189	0.34	1,180	-0.42	2.3	1.14 M	134.13 M	1.24	0.97	100.0	76.8	3.27 M	6.44 M	-1.97	31.12 M
1522	1396/07/04	1,185	1,200	1,180	1,185	-0.67	1,185	-0.67	1.69	555.21 K	65.77 M	0.45	0.46	93.86	100.0	1.34 M	2.63 M	-1.96	-4.04 M
1523	1396/07/03	1,216	1,216	1,185	1,190	-0.58	1,193	-0.33	2.62	320.23 K	38.19 M	0.21	0.26	100.0	89.09	1.32 M	1.89 M	-1.44	4.17 M
1524	1396/07/02	1,226	1,226	1,190	1,200	-0.74	1,197	-0.99	3.03	658.4 K	78.79 M	0.38	0.53	100.0	74.95	1.64 M	3.11 M	-1.89	19.74 M
1525	1396/07/01	1,191	1,238	1,190	1,200	1.61	1,209	2.37	4.03	2.29 M	277.4 M	1.41	1.93	100.0	68.76	7.11 M	4.06 M	1.75	86.65 M
1526	1396/06/29	1,180	1,190	1,178	1,181	-0.08	1,181	-0.08	1.02	740.11 K	87.4 M	0.35	0.58	100.0	100.0	2.65 M	4.16 M	-1.57	0.0
1527	1396/06/28	1,190	1,191	1,176	1,180	-1.42	1,182	-1.25	1.28	2.14 M	253.29 M	1.19	1.71	100.0	100.0	4.22 M	14.07 M	-3.33	0.0
1528	1396/06/27	1,199	1,200	1,190	1,199	0.08	1,197	-0.08	0.84	1.87 M	223.65 M	1.04	1.55	100.0	91.07	6.99 M	10.18 M	-1.46	19.97 M
1529	1396/06/26	1,192	1,200	1,191	1,200	0.08	1,198	-0.08	0.76	1.57 M	188.09 M	0.92	1.33	100.0	92.52	8.96 M	6.96 M	1.29	14.06 M
1530	1396/06/25	1,210	1,210	1,185	1,189	0.42	1,199	1.27	2.11	1.82 M	218.0 M	1.29	1.54	100.0	75.96	7.52 M	13.8 M	-1.84	52.42 M
1531	1396/06/22	1,180	1,200	1,180	1,200	1.35	1,184	0.0	1.69	3.14 M	371.96 M	3.18	2.9	100.0	98.42	8.65 M	7.32 M	1.18	5.89 M
1532	1396/06/21	1,200	1,200	1,178	1,184	-1.5	1,184	-1.5	1.87	631.83 K	74.83 M	0.68	0.55	100.0	94.04	1.87 M	1.85 M	1.01	4.46 M
1533	1396/06/20	1,249	1,249	1,176	1,220	-0.41	1,202	-1.88	6.21	1.79 M	214.84 M	2.49	0.88	100.0	90.63	3.07 M	4.99 M	-1.63	20.12 M
1534	1396/06/19	1,220	1,239	1,206	1,222	0.66	1,225	0.91	2.74	1.13 M	138.76 M	1.96	0.54	100.0	100.0	5.78 M	3.15 M	1.83	0.0
1535	1396/06/15	1,230	1,230	1,205	1,220	-1.05	1,214	-1.54	2.07	359.45 K	43.63 M	0.56	0.15	100.0	58.36	1.56 M	1.5 M	1.04	18.17 M
1536	1396/06/14	1,210	1,259	1,204	1,230	1.15	1,233	1.4	4.57	1.02 M	126.14 M	1.53	0.42	100.0	100.0	4.2 M	3.41 M	1.23	0.0
1537	1396/06/13	1,211	1,239	1,204	1,210	0.0	1,216	0.5	2.91	311.68 K	37.89 M	0.37	0.12	100.0	100.0	2.1 M	2.91 M	-1.38	0.0
1538	1396/06/12	1,218	1,225	1,200	1,215	0.16	1,210	-0.25	2.08	769.71 K	93.15 M	0.87	0.27	99.87	100.0	3.1 M	2.45 M	1.27	-121.5 K
1539	1396/06/11	1,246	1,246	1,208	1,218	-0.9	1,213	-1.3	3.15	423.48 K	51.37 M	0.44	0.14	100.0	100.0	2.05 M	2.85 M	-1.39	0.0
1540	1396/06/08	1,235	1,270	1,209	1,209	-3.36	1,229	-1.76	5.05	672.77 K	82.66 M	0.63	0.22	100.0	100.0	2.07 M	3.31 M	-1.6	0.0
1541	1396/06/07	1,240	1,268	1,235	1,256	1.45	1,251	1.05	2.67	1.17 M	145.96 M	0.89	0.38	100.0	100.0	4.29 M	2.65 M	1.62	0.0
1542	1396/06/06	1,203	1,260	1,203	1,239	0.49	1,238	0.41	4.74	1.2 M	148.1 M	0.84	0.4	100.0	100.0	3.22 M	2.55 M	1.26	0.0
1543	1396/06/05	1,230	1,260	1,205	1,227	-0.49	1,233	0.0	4.56	965.03 K	119.02 M	0.68	0.32	100.0	100.0	2.43 M	2.71 M	-1.11	0.0
1544	1396/06/04	1,243	1,245	1,211	1,235	3.69	1,233	3.53	2.81	762.32 K	94.02 M	0.52	0.26	100.0	100.0	1.77 M	2.09 M	-1.18	0.0
1545	1396/06/01	1,183	1,210	1,178	1,209	1.94	1,191	0.42	2.72	1.24 M	148.24 M	0.77	0.42	92.01	100.0	2.07 M	4.94 M	-2.39	-11.84 M
1546	1396/05/31	1,200	1,210	1,170	1,176	-2.73	1,186	-1.9	3.42	2.36 M	279.55 M	1.73	0.81	95.77	100.0	2.23 M	7.36 M	-3.3	-11.81 M
1547	1396/05/30	1,255	1,257	1,180	1,180	-4.14	1,209	-1.79	6.53	1.81 M	219.37 M	1.27	0.64	91.77	100.0	2.34 M	6.65 M	-2.84	-18.05 M
1548	1396/05/29	1,220	1,255	1,218	1,225	-0.57	1,231	-0.08	3.04	892.9 K	109.9 M	0.17	0.31	100.0	100.0	3.55 M	3.43 M	1.03	0.0
1549	1396/05/28	1,238	1,269	1,220	1,230	-0.4	1,232	-0.24	4.02	1.08 M	132.8 M	0.2	0.38	100.0	100.0	2.71 M	3.41 M	-1.26	0.0
1550	1396/05/25	1,220	1,260	1,210	1,250	0.97	1,235	-0.24	4.13	1.9 M	234.21 M	0.32	0.67	97.41	100.0	3.68 M	4.88 M	-1.33	-6.05 M
1551	1396/05/24	1,280	1,280	1,215	1,250	-2.11	1,238	-3.05	5.35	1.14 M	141.71 M	0.18	0.4	95.7	97.63	1.97 M	3.37 M	-1.72	-2.74 M
1552	1396/05/23	1,265	1,329	1,230	1,260	0.08	1,277	1.43	8.05	2.14 M	273.5 M	0.32	0.76	100.0	100.0	2.88 M	3.42 M	-1.19	0.0
1553	1396/05/22	1,350	1,421	1,215	1,260	-6.6	1,259	-6.67	16.95	19.27 M	2.43 B	4.97	9.93	96.85	42.92	6.62 M	6.27 M	1.06	1.31 B
1554	1396/05/21	1,302	1,399	1,250	1,348	1.43	1,349	1.5	11.92	2.25 M	304.1 M	0.5	1.15	100.0	100.0	3.62 M	2.98 M	1.21	0.0
1555	1396/05/18	1,191	1,347	1,191	1,347	9.96	1,329	8.49	13.1	5.02 M	666.55 M	1.4	2.8	100.0	100.0	7.25 M	4.17 M	1.74	0.0
1556	1396/05/17	1,270	1,270	1,214	1,215	-9.87	1,225	-9.12	4.61	2.87 M	351.34 M	0.91	1.67	100.0	100.0	2.83 M	5.76 M	-2.03	0.0
1557	1396/05/16	1,360	1,444	1,252	1,266	-6.71	1,348	-0.66	15.34	3.92 M	529.0 M	1.6	2.5	99.15	99.13	4.33 M	4.41 M	-1.02	96.51 K
1558	1396/05/15	1,299	1,367	1,278	1,360	9.41	1,357	9.17	6.96	5.33 M	723.4 M	3.53	3.94	100.0	95.94	5.7 M	4.23 M	1.35	29.38 M
1559	1396/05/11	1,162	1,278	1,161	1,278	9.98	1,243	6.97	10.08	5.27 M	654.6 M	8.8	4.5	100.0	95.5	8.08 M	3.49 M	2.31	29.47 M
1560	1396/05/10	1,158	1,176	1,156	1,170	1.04	1,162	0.35	1.73	584.54 K	67.9 M	0.81	0.5	100.0	100.0	4.85 M	2.61 M	1.86	0.0
1561	1396/05/09	1,180	1,180	1,151	1,160	-1.02	1,158	-1.19	2.52	674.87 K	78.15 M	0.92	0.59	100.0	100.0	2.44 M	4.34 M	-1.78	0.0
1562	1396/05/08	1,180	1,196	1,157	1,164	0.52	1,172	1.21	3.37	399.65 K	46.86 M	0.49	0.32	92.27	100.0	1.39 M	1.8 M	-1.29	-3.62 M
1563	1396/05/07	1,162	1,180	1,152	1,160	-3.01	1,158	-3.18	2.43	630.2 K	72.99 M	0.59	0.47	100.0	98.95	1.74 M	2.78 M	-1.6	766.49 K
1564	1396/05/04	1,171	1,200	1,165	1,166	-3.4	1,196	-0.91	3.0	703.84 K	82.8 M	0.67	0.49	92.93	100.0	2.14 M	3.31 M	-1.55	-5.85 M
1565	1396/05/03	1,240	1,249	1,188	1,189	-1.25	1,207	0.25	5.13	1.19 M	143.53 M	1.14	0.82	95.86	100.0	3.28 M	3.12 M	1.05	-5.94 M
1566	1396/05/02	1,250	1,250	1,207	1,224	3.29	1,204	1.6	3.56	766.82 K	94.74 M	0.64	0.51	100.0	100.0	2.87 M	3.38 M	-1.18	0.0
1567	1396/04/21	1,209	1,209	1,177	1,177	-1.92	1,185	-1.25	2.72	782.11 K	92.66 M	0.6	0.51	93.62	100.0	2.63 M	2.5 M	1.05	-5.91 M
1568	1396/04/20	1,180	1,215	1,180	1,180	-0.25	1,200	1.44	2.97	1.93 M	231.21 M	1.48	1.27	97.45	52.6	6.44 M	2.59 M	2.49	103.68 M
1569	1396/04/19	1,179	1,198	1,173	1,191	0.51	1,183	-0.17	2.13	584.72 K	69.15 M	0.34	0.36	100.0	100.0	11.53 M	3.29 M	3.5	0.0
1570	1396/04/18	1,188	1,197	1,166	1,179	0.0	1,185	0.51	2.66	1.14 M	135.08 M	0.63	0.68	100.0	93.83	8.44 M	3.34 M	2.53	8.33 M
1571	1396/04/17	1,171	1,194	1,162	1,162	-1.19	1,179	0.26	2.75	1.56 M	183.34 M	0.87	0.95	100.0	91.56	5.56 M	6.99 M	-1.26	15.47 M
1572	1396/04/14	1,200	1,200	1,160	1,160	-3.17	1,176	-1.84	3.45	1.36 M	160.39 M	0.8	0.84	100.0	96.88	4.86 M	7.77 M	-1.6	5.01 M
1573	1396/04/13	1,190	1,214	1,189	1,195	0.59	1,198	0.84	2.1	1.86 M	222.91 M	1.22	1.17	100.0	81.19	13.11 M	6.46 M	2.03	41.93 M
1574	1396/04/12	1,198	1,215	1,180	1,185	0.25	1,188	0.51	2.97	2.56 M	303.62 M	1.91	1.71	100.0	56.58	8.93 M	7.16 M	1.25	131.84 M
1575	1396/04/11	1,203	1,230	1,160	1,175	-3.69	1,182	-3.11	6.03	1.75 M	206.7 M	1.61	1.14	100.0	91.64	3.5 M	7.02 M	-2.0	17.27 M
1576	1396/04/10	1,226	1,234	1,193	1,234	3.01	1,220	1.84	3.44	1.39 M	169.73 M	1.56	0.87	100.0	100.0	9.43 M	3.54 M	2.67	0.0
1577	1396/04/07	1,210	1,239	1,183	1,208	0.42	1,198	-0.42	4.73	973.92 K	116.65 M	0.79	0.52	100.0	100.0	4.49 M	5.55 M	-1.24	0.0
1578	1396/04/04	1,193	1,229	1,180	1,210	-0.25	1,203	-0.82	4.15	962.02 K	115.72 M	0.66	0.43	100.0	100.0	5.79 M	4.45 M	1.3	0.0
1579	1396/04/03	1,220	1,238	1,200	1,207	-0.66	1,213	-0.16	3.17	1.6 M	193.72 M	0.94	0.61	100.0	100.0	6.46 M	4.4 M	1.47	0.0
1580	1396/03/31	1,211	1,238	1,192	1,220	-0.16	1,215	-0.57	3.86	517.29 K	62.85 M	0.28	0.2	100.0	100.0	3.49 M	2.62 M	1.33	0.0
1581	1396/03/30	1,259	1,259	1,202	1,212	-1.54	1,222	-0.73	4.74	399.77 K	48.87 M	0.19	0.15	100.0	100.0	2.44 M	1.63 M	1.5	0.0
1582	1396/03/29	1,169	1,270	1,155	1,225	4.79	1,231	5.3	9.96	2.71 M	333.22 M	1.43	1.03	100.0	98.23	4.56 M	2.95 M	1.55	5.89 M
1583	1396/03/28	1,248	1,248	1,151	1,155	-6.33	1,169	-5.19	8.43	2.04 M	238.66 M	1.13	0.8	97.58	100.0	2.33 M	7.7 M	-3.31	-5.77 M
1584	1396/03/27	1,158	1,281	1,158	1,190	1.88	1,233	5.57	10.62	2.86 M	352.58 M	1.7	1.17	100.0	100.0	5.98 M	3.49 M	1.71	0.0
1585	1396/03/24	1,157	1,187	1,156	1,158	0.43	1,168	1.3	2.68	1.22 M	143.09 M	0.64	0.5	100.0	100.0	2.86 M	5.11 M	-1.79	0.0
1586	1396/03/23	1,135	1,197	1,133	1,163	-0.09	1,153	-0.95	5.65	1.91 M	220.73 M	1.1	0.79	100.0	100.0	4.09 M	5.66 M	-1.38	0.0
1587	1396/03/22	1,169	1,210	1,130	1,149	-4.96	1,164	-3.72	7.08	1.43 M	165.9 M	0.84	0.6	100.0	100.0	1.91 M	5.03 M	-2.64	0.0
1588	1396/03/21	1,239	1,239	1,182	1,189	-3.18	1,209	-1.55	4.82	1.64 M	198.46 M	1.05	0.7	100.0	100.0	3.31 M	4.31 M	-1.3	0.0
1589	1396/03/20	1,267	1,267	1,205	1,216	-1.06	1,228	-0.08	5.15	2.18 M	268.13 M	1.74	0.91	100.0	100.0	6.88 M	10.73 M	-1.56	0.0
1590	1396/03/17	1,257	1,269	1,200	1,234	-0.56	1,229	-0.97	5.75	2.43 M	298.16 M	1.92	0.99	100.0	100.0	4.14 M	6.63 M	-1.6	0.0
1591	1396/03/16	1,258	1,266	1,210	1,259	-0.94	1,241	-2.36	4.63	1.04 M	128.48 M	0.63	0.36	100.0	100.0	2.42 M	4.01 M	-1.66	0.0
1592	1396/03/13	1,329	1,329	1,270	1,271	-0.94	1,271	-0.94	4.65	1.19 M	151.87 M	0.46	0.35	100.0	100.0	4.34 M	10.85 M	-2.5	0.0
1593	1396/03/10	1,315	1,320	1,270	1,271	-1.63	1,283	-0.7	3.94	1.01 M	129.36 M	0.24	0.28	100.0	100.0	3.08 M	5.88 M	-1.91	0.0
1594	1396/03/09	1,273	1,320	1,271	1,312	1.23	1,292	-0.31	3.86	596.99 K	77.15 M	0.1	0.16	100.0	100.0	1.98 M	2.86 M	-1.44	0.0
1595	1396/03/08	1,322	1,322	1,255	1,320	-0.83	1,296	-2.63	5.34	2.48 M	320.77 M	0.45	0.68	100.0	100.0	4.17 M	5.73 M	-1.37	0.0
1596	1396/03/07	1,350	1,370	1,293	1,322	0.08	1,331	0.76	5.96	2.91 M	387.5 M	0.56	0.8	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1597	1396/03/06	1,352	1,370	1,299	1,324	-5.09	1,321	-5.3	5.47	6.01 M	793.26 M	1.4	1.63	100.0	100.0	4.56 M	9.22 M	-2.02	0.0
1598	1396/03/03	1,408	1,489	1,340	1,351	-1.46	1,395	1.75	11.12	8.96 M	1.25 B	3.37	2.22	100.0	88.66	5.34 M	7.53 M	-1.41	141.67 M
1599	1396/03/02	1,287	1,399	1,270	1,399	9.98	1,371	7.78	10.16	8.95 M	1.23 B	8.88	2.0	100.0	95.52	9.82 M	6.14 M	1.6	54.99 M
1600	1396/03/01	1,268	1,280	1,250	1,271	2.58	1,272	2.66	2.4	780.37 K	99.29 M	0.67	0.15	100.0	100.0	5.52 M	2.92 M	1.89	0.0
1601	1396/02/31	1,280	1,280	1,200	1,250	-2.34	1,239	-3.2	6.67	1.39 M	172.87 M	1.29	0.22	100.0	100.0	4.12 M	5.58 M	-1.35	0.0
1602	1396/02/30	1,290	1,320	1,273	1,280	0.87	1,280	0.87	3.69	1.37 M	175.75 M	1.43	0.22	96.37	100.0	4.98 M	6.76 M	-1.36	-6.38 M
1603	1396/02/27	1,297	1,297	1,253	1,269	0.16	1,269	0.16	3.51	800.54 K	101.56 M	0.89	0.12	100.0	100.0	4.23 M	3.5 M	1.21	0.0
1604	1396/02/26	1,316	1,319	1,256	1,266	-1.56	1,267	-1.48	5.02	692.92 K	87.8 M	0.46	0.1	100.0	100.0	2.74 M	3.51 M	-1.28	0.0
1605	1396/02/25	1,253	1,317	1,253	1,280	4.58	1,286	5.07	5.11	1.56 M	200.67 M	0.83	0.2	100.0	100.0	3.86 M	3.72 M	1.04	0.0
1606	1396/02/24	1,222	1,241	1,212	1,241	-1.04	1,224	-2.39	2.39	998.02 K	122.18 M	0.28	0.13	100.0	100.0	4.36 M	3.39 M	1.29	0.0
1607	1396/02/23	1,293	1,295	1,221	1,248	-0.64	1,254	-0.16	6.06	732.83 K	91.87 M	0.13	0.09	100.0	100.0	2.48 M	3.53 M	-1.42	0.0
1608	1396/02/20	1,240	1,300	1,240	1,257	3.03	1,256	2.95	4.84	512.81 K	64.4 M	0.08	0.06	78.27	100.0	1.48 M	2.08 M	-1.4	-14.0 M
1609	1396/02/19	1,242	1,282	1,192	1,235	-5.8	1,220	-6.94	7.55	3.69 M	450.24 M	0.59	0.46	75.57	100.0	4.73 M	7.15 M	-1.51	-109.98 M
1610	1396/02/18	1,438	1,438	1,282	1,282	-9.97	1,311	-7.94	12.17	3.47 M	454.71 M	0.58	0.45	100.0	96.98	3.18 M	6.3 M	-1.98	13.73 M
1611	1396/02/17	1,350	1,477	1,340	1,440	5.73	1,424	4.55	10.22	9.63 M	1.37 B	2.08	1.32	100.0	97.95	11.24 M	7.42 M	1.51	28.11 M
1612	1396/02/16	1,344	1,398	1,299	1,337	5.19	1,362	7.16	7.62	11.91 M	1.62 B	3.3	1.78	100.0	66.89	9.71 M	7.53 M	1.29	536.8 M
1613	1396/02/13	1,170	1,295	1,170	1,295	9.93	1,271	7.89	10.68	5.41 M	687.5 M	0.94	0.84	100.0	73.84	8.7 M	4.98 M	1.75	179.85 M
1614	1396/02/12	1,163	1,190	1,163	1,189	1.45	1,178	0.51	2.32	1.06 M	124.53 M	0.12	0.17	100.0	100.0	4.45 M	4.29 M	1.04	0.0
1615	1396/02/11	1,181	1,200	1,160	1,179	-0.51	1,172	-1.1	3.45	2.16 M	252.66 M	0.17	0.34	100.0	100.0	6.32 M	6.02 M	1.05	0.0
1616	1396/02/10	1,190	1,212	1,150	1,190	5.78	1,185	5.33	5.39	2.66 M	314.92 M	0.17	0.43	100.0	62.82	3.58 M	3.8 M	-1.06	117.07 M
1617	1396/02/09	1,179	1,179	1,080	1,173	8.51	1,125	4.07	9.17	6.77 M	761.41 M	0.45	1.16	95.66	41.59	6.39 M	4.95 M	1.29	411.69 M
1618	1396/02/06	1,137	1,180	1,037	1,160	0.78	1,081	-6.08	13.79	16.13 M	1.74 B	1.28	3.22	95.31	37.82	9.24 M	7.25 M	1.27	1.0 B
1619	1396/02/04	1,205	1,222	1,139	1,173	-7.27	1,151	-9.01	7.29	17.97 M	2.07 B	1.74	4.37	97.57	44.18	8.66 M	11.14 M	-1.29	1.1 B
1620	1396/02/03	1,356	1,356	1,260	1,260	-9.94	1,265	-9.58	7.62	18.66 M	2.36 B	1.83	5.82	79.7	46.38	6.17 M	7.6 M	-1.23	786.49 M
1621	1396/02/02	1,517	1,533	1,354	1,400	-6.91	1,399	-6.98	13.22	18.38 M	2.57 B	2.71	8.03	94.68	40.72	7.96 M	7.03 M	1.13	1.39 B
1622	1396/01/30	1,510	1,549	1,462	1,500	3.45	1,504	3.72	5.95	3.62 M	544.33 M	0.46	1.71	99.97	81.45	6.48 M	6.24 M	1.04	100.82 M
1623	1396/01/29	1,436	1,510	1,430	1,460	5.8	1,450	5.07	5.59	4.31 M	624.97 M	0.59	2.26	98.88	63.71	6.31 M	5.18 M	1.22	228.78 M
1624	1396/01/28	1,370	1,450	1,261	1,380	3.14	1,380	3.14	14.99	6.78 M	935.57 M	1.13	4.32	100.0	80.89	7.43 M	7.64 M	-1.03	178.74 M
1625	1396/01/27	1,350	1,350	1,130	1,350	9.93	1,338	8.96	19.47	17.78 M	2.38 B	7.32	26.16	95.47	52.69	11.19 M	13.49 M	-1.2	1.02 B
1626	1396/01/26	1,228	1,228	1,228	1,228	9.94	1,228	9.94	0.0	1.46 M	179.0 M	0.68	2.37	100.0	31.4	6.17 M	11.24 M	-1.82	122.8 M
1627	1396/01/23	1,140	1,163	1,000	1,163	9.92	1,117	5.58	16.3	9.16 M	1.02 B	27.4	56.04	100.0	24.88	10.67 M	6.37 M	1.67	769.11 M
1628	1396/01/21	1,240	1,240	1,040	1,150	1.77	1,058	-6.37	19.23	1.37 M	145.35 M	21.99	13.26	28.45	16.01	2.07 M	2.59 M	-1.25	18.07 M
1629	1396/01/20	1,165	1,320	1,119	1,130	-8.87	1,130	-8.87	17.96	129.11 K	14.59 M	2.86	1.26	100.0	84.33	858.53 K	4.1 M	-4.78	2.29 M
1630	1396/01/16	1,216	1,350	1,215	1,350	0.07	1,240	-8.08	11.11	24.5 K	3.04 M	0.23	0.24	100.0	100.0	759.4 K	1.52 M	-2.0	0.0
1631	1396/01/15	1,337	1,400	1,335	1,335	-9.92	1,349	-8.97	4.87	86.13 K	11.62 M	0.93	0.88	88.47	100.0	790.58 K	1.29 M	-1.63	-1.34 M
1632	1396/01/14	1,268	1,545	1,268	1,376	-2.13	1,482	5.41	21.85	58.6 K	8.68 M	0.72	0.62	99.76	100.0	1.73 M	789.31 K	2.19	-20.78 K
1633	1396/01/09	1,406	1,407	1,406	1,407	-9.92	1,406	-9.99	0.07	14.0 K	1.97 M	0.16	0.13	100.0	100.0	656.22 K	656.22 K	1.0	0.0
1634	1396/01/08	1,592	1,593	1,539	1,539	4.77	1,562	6.33	3.51	42.68 K	6.67 M	0.48	0.37	100.0	100.0	1.67 M	833.25 K	2.0	0.0
1635	1396/01/07	1,213	1,481	1,213	1,480	9.87	1,469	9.06	22.09	334.89 K	49.19 M	2.89	3.3	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1636	1396/01/06	1,368	1,369	1,345	1,345	7.0	1,347	7.16	1.78	13.5 K	1.82 M	0.12	0.13	100.0	100.0	909.06 K	606.04 K	1.5	0.0
1637	1396/01/05	1,257	1,257	1,257	1,257	0.0	1,257	0.0	0.0	2.87 K	361.01 K	0.02	0.03	100.0	100.0	361.01 K	361.01 K	1.0	0.0
1638	1395/12/28	1,188	1,290	1,130	1,130	-3.99	1,257	6.8	14.16	45.0 K	5.65 M	0.29	0.42	100.0	100.0	1.88 M	942.38 K	2.0	0.0
1639	1395/12/25	1,179	1,180	1,100	1,100	1.29	1,177	8.38	7.27	51.82 K	6.1 M	0.33	0.46	100.0	100.0	3.05 M	1.52 M	2.0	0.0
1640	1395/12/24	1,080	1,111	1,080	1,080	0.0	1,086	0.56	2.87	466.01 K	50.63 M	7.04	5.12	100.0	96.37	3.89 M	24.4 M	-6.26	1.84 M
1641	1395/12/23	1,080	1,080	1,080	1,080	-0.46	1,080	-0.46	0.0	2.43 K	262.44 K	0.03	0.02	100.0	58.85	131.22 K	77.22 K	1.7	108.0 K
1642	1395/12/17	1,090	1,090	1,070	1,080	-0.92	1,085	-0.46	1.87	152.61 K	16.56 M	1.61	1.18	100.0	27.9	5.52 M	2.31 M	2.39	11.94 M
1643	1395/12/14	1,090	1,090	1,090	1,090	0.0	1,090	0.0	0.0	100.0 K	10.9 M	0.91	0.66	100.0	0.0	10.9 M	0.0	0.0	10.9 M
1644	1395/12/11	1,090	1,090	1,090	1,090	0.09	1,090	0.09	0.0	59.12 K	6.44 M	0.5	0.4	100.0	0.0	3.22 M	0.0	0.0	6.44 M
1645	1395/12/10	1,090	1,090	1,085	1,090	0.93	1,089	0.83	0.46	16.89 K	1.84 M	0.14	0.07	100.0	17.7	612.99 K	325.5 K	1.88	1.51 M
1646	1395/12/09	1,070	1,090	1,070	1,090	2.06	1,080	1.12	1.87	147.92 K	15.97 M	1.67	0.57	100.0	81.58	5.32 M	4.34 M	1.23	2.94 M
1647	1395/12/07	1,070	1,070	1,052	1,070	0.75	1,068	0.56	1.71	148.65 K	15.88 M	2.51	0.58	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1648	1395/12/04	1,049	1,089	1,049	1,089	5.32	1,062	2.71	3.81	175.0 K	18.58 M	1.94	0.71	100.0	100.0	18.58 M	3.72 M	5.0	0.0
1649	1395/12/03	1,037	1,037	1,031	1,032	-0.58	1,034	-0.39	0.58	106.58 K	11.02 M	1.08	0.43	100.0	100.0	3.67 M	5.51 M	-1.5	0.0
1650	1395/12/02	1,042	1,042	1,037	1,037	0.0	1,038	0.1	0.48	8.1 K	839.98 K	0.08	0.03	100.0	100.0	419.99 K	839.98 K	-2.0	0.0
1651	1395/12/01	1,049	1,049	1,030	1,030	-1.81	1,037	-1.14	1.84	5.0 K	518.65 K	0.04	0.02	100.0	100.0	172.88 K	518.65 K	-3.0	0.0
1652	1395/11/30	1,049	1,049	1,049	1,049	0.0	1,049	0.0	0.0	1000.0	104.9 K	0.01	0.0	100.0	100.0	104.9 K	104.9 K	1.0	0.0
1653	1395/11/27	1,029	1,050	1,029	1,050	2.94	1,049	2.84	2.04	330.05 K	34.63 M	4.23	1.32	100.0	69.68	5.77 M	4.83 M	1.2	10.5 M
1654	1395/11/26	1,019	1,027	1,013	1,027	1.38	1,020	0.69	1.38	149.0 K	15.19 M	2.05	0.61	100.0	32.67	7.6 M	4.96 M	1.53	10.23 M
1655	1395/11/23	1,011	1,020	1,011	1,020	0.59	1,013	-0.1	0.89	50.2 K	5.08 M	0.68	0.21	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1656	1395/11/20	1,000	1,015	1,000	1,015	0.69	1,014	0.6	1.5	129.0 K	13.08 M	1.18	0.54	100.0	22.46	6.54 M	1.47 M	4.45	10.14 M
1657	1395/11/19	1,009	1,009	996	996	0.5	1,008	1.72	1.31	53.5 K	5.39 M	0.24	0.23	100.0	100.0	5.39 M	2.7 M	2.0	0.0
1658	1395/11/18	1,028	1,028	991	991	-1.29	991	-1.29	3.73	8.01 K	793.31 K	0.02	0.03	100.0	100.0	396.66 K	396.66 K	1.0	0.0
1659	1395/11/17	1,004	1,004	982	982	-2.19	1,004	0.0	2.24	122.75 K	12.32 M	0.4	0.45	100.0	100.0	12.32 M	4.11 M	3.0	0.0
1660	1395/11/13	1,004	1,004	1,004	1,004	0.0	1,004	0.0	0.0	53.4 K	5.36 M	0.08	0.19	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1661	1395/11/12	1,000	1,010	1,000	1,010	2.33	1,004	1.72	1.0	310.0 K	31.11 M	0.43	1.02	35.71	100.0	5.56 M	15.56 M	-2.8	-20.0 M
1662	1395/11/11	950	1,000	950	1,000	5.04	987	3.68	5.26	620.0 K	61.2 M	1.04	2.26	24.84	100.0	15.2 M	15.3 M	0.99	-46.0 M
1663	1395/11/10	960	960	950	950	-1.35	952	-1.14	1.05	540.0 K	51.41 M	1.09	2.09	100.0	100.0	17.14 M	51.41 M	-3.0	0.0
1664	1395/11/09	960	989	960	989	-0.7	963	-3.31	3.02	9.96 K	958.45 K	0.02	0.04	100.0	100.0	319.48 K	479.22 K	-1.5	0.0
1665	1395/11/04	980	1,000	980	1,000	2.88	996	2.47	2.04	1.88 M	187.72 M	13.51	11.2	100.0	46.73	187.72 M	87.72 M	2.14	100.0 M
1666	1395/11/03	940	980	940	980	1.87	972	1.04	4.26	515.11 K	50.08 M	12.7	3.54	100.0	100.0	12.52 M	50.08 M	-4.0	0.0
1667	1395/11/02	951	989	951	989	2.7	962	-0.1	4.0	25.04 K	2.41 M	0.28	0.17	100.0	100.0	802.82 K	2.41 M	-3.0	0.0
1668	1395/10/29	970	970	951	951	-4.9	963	-3.7	2.0	31.13 K	3.0 M	0.31	0.17	100.0	100.0	749.62 K	999.49 K	-1.33	0.0
1669	1395/10/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	118.08 K	11.81 M	1.43	0.66	0.0	100.0	0.0	5.9 M	0.0	-11.81 M
1670	1395/10/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.47 K	847.1 K	0.1	0.04	0.0	100.0	0.0	847.1 K	0.0	-847.1 K
1671	1395/10/22	1,001	1,001	1,000	1,000	-0.1	1,000	-0.1	0.1	20.0 K	2.0 M	0.23	0.09	16.49	100.0	329.93 K	2.0 M	-6.06	-1.67 M
1672	1395/10/20	1,002	1,010	1,000	1,010	0.5	1,001	-0.4	1.0	265.83 K	26.61 M	6.03	1.28	42.21	100.0	1.87 M	5.32 M	-2.84	-15.37 M
1673	1395/10/19	1,005	1,006	1,002	1,005	0.0	1,005	0.0	0.4	97.38 K	9.79 M	3.86	0.41	100.0	100.0	1.4 M	2.45 M	-1.75	0.0
1674	1395/10/18	1,005	1,005	1,005	1,005	0.0	1,005	0.0	0.0	22.0 K	2.21 M	0.12	0.09	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1675	1395/10/15	1,006	1,006	1,005	1,005	-2.9	1,005	-2.9	0.1	35.0 K	3.52 M	0.14	0.13	100.0	100.0	1.76 M	1.17 M	1.5	0.0
1676	1395/10/13	1,006	1,049	1,006	1,049	4.38	1,035	2.99	4.27	6.07 K	628.56 K	0.02	0.02	100.0	100.0	314.28 K	314.28 K	1.0	0.0
1677	1395/10/11	1,010	1,010	1,001	1,001	0.1	1,005	0.5	0.9	60.0 K	6.03 M	0.16	0.2	100.0	100.0	6.03 M	3.02 M	2.0	0.0
1678	1395/10/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	3.0 K	300.0 K	0.01	0.01	0.0	100.0	0.0	300.0 K	0.0	-300.0 K
1679	1395/10/07	1,000	1,000	1,000	1,000	0.1	1,000	0.1	0.0	814.93 K	81.49 M	3.23	2.65	26.37	87.73	10.75 M	17.87 M	-1.66	-50.0 M
1680	1395/10/06	1,000	1,000	951	1,000	0.0	999	-0.1	5.15	344.95 K	34.47 M	1.73	1.15	4.27	100.0	735.25 K	17.24 M	-23.44	-33.0 M
1681	1395/10/05	1,000	1,001	1,000	1,001	0.1	1,000	0.0	0.1	682.0 K	68.21 M	9.15	2.41	21.11	100.0	4.8 M	9.74 M	-2.03	-53.81 M
1682	1395/10/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.0 K	500.0 K	0.06	0.02	0.0	100.0	0.0	500.0 K	0.0	-500.0 K
1683	1395/09/29	1,000	1,050	1,000	1,000	-7.41	1,000	-7.41	5.0	228.08 K	22.81 M	1.15	0.76	0.46	100.0	105.0 K	11.41 M	-108.63	-22.71 M
1684	1395/09/16	1,100	1,100	1,100	1,100	4.86	1,100	4.86	0.0	2.25 K	247.5 K	0.01	0.01	100.0	100.0	247.5 K	247.5 K	1.0	0.0
1685	1395/09/15	1,010	1,100	1,000	1,100	10.0	1,049	4.9	10.0	82.1 K	8.62 M	0.29	0.25	3.51	100.0	302.1 K	1.72 M	-5.7	-8.31 M
1686	1395/08/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	55.34 K	5.53 M	0.18	0.16	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1687	1395/08/23	1,000	1,000	1,000	1,000	-0.3	1,000	-0.3	0.0	19.48 K	1.95 M	0.06	0.06	100.0	51.33	1.95 M	1000.0 K	1.95	948.2 K
1688	1395/08/22	1,000	1,018	1,000	1,000	0.0	1,003	0.3	1.8	833.36 K	83.55 M	2.76	2.74	0.0	68.6	0.0	14.33 M	0.0	-57.32 M
1689	1395/08/18	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	18.07 K	1.81 M	0.05	0.06	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1690	1395/08/17	1,000	1,010	1,000	1,010	1.0	1,001	0.1	1.0	471.78 K	47.24 M	1.31	1.53	15.33	91.04	3.62 M	8.6 M	-2.38	-35.77 M
1691	1395/08/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	194.45 K	19.45 M	0.45	0.62	0.0	0.0	0.0	0.0	0.0	0.0
1692	1395/08/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	192.5 K	19.25 M	0.48	0.63	0.05	51.95	10.0 K	10.0 M	-1000.0	-9.99 M
1693	1395/08/12	1,000	1,007	999	1,007	0.7	1,000	0.0	0.8	630.85 K	63.09 M	1.45	2.05	0.59	83.5	372.59 K	8.78 M	-23.56	-52.3 M
1694	1395/08/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	410.0 K	41.0 M	1.03	1.32	0.0	97.56	0.0	40.0 M	0.0	-40.0 M
1695	1395/08/10	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	376.89 K	37.69 M	1.04	1.29	0.0	0.0	0.0	0.0	0.0	0.0
1696	1395/08/09	1,002	1,002	1,000	1,000	-0.2	1,000	-0.2	0.2	541.69 K	54.17 M	1.7	2.0	3.7	100.0	2.0 M	18.06 M	-9.01	-52.17 M
1697	1395/08/08	1,000	1,010	1,000	1,001	0.91	1,002	1.01	1.0	64.8 K	6.49 M	0.17	0.22	66.42	100.0	2.16 M	1.3 M	1.66	-2.18 M
1698	1395/08/04	1,000	1,009	900	1,000	0.0	992	-0.8	12.11	778.3 K	77.18 M	2.85	2.94	27.36	20.8	4.22 M	8.03 M	-1.9	5.07 M
1699	1395/08/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	227.1 K	22.71 M	0.85	0.86	0.0	0.66	0.0	50.0 K	0.0	-150.0 K
1700	1395/08/02	1,000	1,010	1,000	1,000	0.0	1,000	0.0	1.0	205.56 K	20.56 M	0.67	0.81	1.3	51.36	268.16 K	2.11 M	-7.87	-10.29 M
1701	1395/08/01	1,001	1,001	1,000	1,000	0.0	1,000	0.0	0.1	320.0 K	32.01 M	1.01	1.35	37.52	7.03	12.01 M	1.13 M	10.68	9.76 M
1702	1395/07/28	1,000	1,000	992	1,000	0.0	1,000	0.0	0.81	404.6 K	40.46 M	1.65	1.85	0.39	1.13	158.72 K	152.91 K	1.04	-300.0 K
1703	1395/07/27	991	1,010	991	1,000	0.0	1,000	0.0	1.92	207.7 K	20.77 M	1.01	0.99	3.72	3.72	386.29 K	193.14 K	2.0	0.0
1704	1395/07/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	0.85	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1705	1395/07/25	1,000	1,009	1,000	1,000	0.0	1,000	0.0	0.9	412.47 K	41.25 M	2.05	2.24	3.03	1.02	624.41 K	139.61 K	4.47	830.0 K
1706	1395/07/24	1,000	1,010	1,000	1,001	0.3	1,000	0.2	1.0	365.83 K	36.6 M	2.06	2.08	41.3	4.33	7.56 M	792.1 K	9.54	13.53 M
1707	1395/07/19	1,000	1,000	991	991	-0.9	998	-0.2	0.91	41.31 K	4.12 M	0.22	0.21	100.0	100.0	2.06 M	1.37 M	1.5	0.0
1708	1395/07/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.11 K	811.2 K	0.03	0.04	8.49	8.49	68.9 K	68.9 K	1.0	0.0
1709	1395/07/17	1,000	1,010	1,000	1,010	0.2	1,000	-0.79	1.0	342.59 K	34.26 M	1.0	1.82	0.0	37.5	1.01 K	4.28 M	-4.24 K	-12.85 M
1710	1395/07/14	1,010	1,010	1,000	1,000	0.0	1,008	0.8	1.0	247.08 K	24.91 M	0.83	1.38	79.92	21.29	19.91 M	1.77 M	11.26	14.6 M
1711	1395/07/13	1,000	1,001	1,000	1,000	-0.2	1,000	-0.2	0.1	248.14 K	24.82 M	0.93	1.42	19.41	56.68	1.61 M	4.69 M	-2.92	-9.25 M
1712	1395/07/12	1,020	1,020	1,001	1,001	-0.3	1,002	-0.2	1.9	104.88 K	10.51 M	0.31	0.59	100.0	4.74	5.25 M	497.56 K	10.56	10.01 M
1713	1395/07/11	1,010	1,020	1,000	1,000	-0.1	1,004	0.3	2.0	650.0 K	65.26 M	2.49	3.83	31.05	69.67	20.26 M	15.16 M	1.34	-25.21 M
1714	1395/07/10	1,010	1,010	1,000	1,010	-0.88	1,001	-1.77	1.0	457.78 K	45.82 M	2.17	3.1	54.17	60.67	3.1 M	13.9 M	-4.48	-2.98 M
1715	1395/07/07	1,025	1,025	1,001	1,001	-0.4	1,019	1.39	2.4	23.92 K	2.44 M	0.12	0.13	100.0	24.64	1.22 M	600.6 K	2.03	1.84 M
1716	1395/07/06	1,005	1,005	1,005	1,005	0.3	1,005	0.3	0.0	100.0 K	10.05 M	0.53	0.56	100.0	0.0	10.05 M	0.0	0.0	10.05 M
1717	1395/07/05	1,003	1,003	1,000	1,000	-0.4	1,002	-0.2	0.3	470.0 K	47.1 M	4.71	2.75	95.75	47.86	22.55 M	4.51 M	5.0	22.56 M
1718	1395/07/04	1,010	1,010	1,003	1,003	-0.3	1,004	-0.2	0.7	254.5 K	25.54 M	5.0	1.59	100.0	0.0	5.11 M	0.0	0.0	25.54 M
1719	1395/07/03	1,037	1,037	1,002	1,030	1.98	1,006	-0.4	3.49	208.15 K	20.95 M	20.3	1.39	100.0	9.5	5.24 M	1.99 M	2.63	18.96 M
1720	1395/06/31	1,038	1,038	1,003	1,003	0.2	1,010	0.9	3.49	5.0 K	505.0 K	0.16	0.03	100.0	100.0	252.5 K	252.5 K	1.0	0.0
1721	1395/06/27	1,001	1,001	1,001	1,001	-3.56	1,001	-3.56	0.0	6.26 K	626.43 K	0.09	0.04	100.0	100.0	626.43 K	626.43 K	1.0	0.0
1722	1395/06/24	1,038	1,038	1,038	1,038	0.0	1,038	0.0	0.0	25.0 K	2.6 M	0.15	0.15	0.0	100.0	0.0	2.6 M	0.0	-2.59 M
1723	1395/06/23	1,038	1,038	1,038	1,038	0.0	1,038	0.0	0.0	10.0 K	1.04 M	0.05	0.06	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1724	1395/06/21	1,038	1,038	1,038	1,038	0.39	1,038	0.39	0.0	5.0 K	519.0 K	0.03	0.03	100.0	100.0	519.0 K	519.0 K	1.0	0.0
1725	1395/06/20	1,020	1,035	1,020	1,034	3.3	1,034	3.3	1.47	109.47 K	11.31 M	0.61	0.64	9.02	100.0	1.02 M	3.77 M	-3.7	-10.29 M
1726	1395/06/16	1,001	1,001	1,000	1,001	0.0	1,001	0.0	0.1	207.05 K	20.72 M	1.22	1.28	51.73	100.0	10.72 M	5.18 M	2.07	-10.0 M
1727	1395/06/14	1,001	1,004	1,000	1,001	-0.4	1,001	-0.4	0.4	530.0 K	53.03 M	5.39	3.84	49.08	100.0	8.68 M	17.68 M	-2.04	-27.0 M
1728	1395/06/13	1,005	1,005	1,005	1,005	0.0	1,005	0.0	0.0	75.0 K	7.54 M	0.41	0.54	100.0	100.0	7.54 M	3.77 M	2.0	0.0
1729	1395/06/10	1,007	1,007	1,005	1,005	-1.28	1,005	-1.28	0.2	30.0 K	3.02 M	0.17	0.19	100.0	100.0	1.51 M	3.02 M	-2.0	0.0
1730	1395/06/09	1,011	1,019	1,007	1,007	-0.4	1,018	0.69	1.19	56.12 K	5.71 M	0.18	0.35	11.43	100.0	326.35 K	1.9 M	-5.83	-5.06 M
1731	1395/06/08	1,007	1,018	1,007	1,011	0.0	1,011	0.0	1.09	160.8 K	16.26 M	0.56	1.05	100.0	100.0	5.42 M	16.26 M	-3.0	0.0
1732	1395/06/07	1,011	1,011	1,010	1,010	0.1	1,011	0.2	0.1	170.0 K	17.19 M	0.54	1.12	100.0	100.0	5.73 M	17.19 M	-3.0	0.0
1733	1395/06/06	1,025	1,025	1,007	1,007	-2.71	1,009	-2.51	1.79	488.08 K	49.26 M	2.17	3.67	100.0	100.0	16.42 M	24.63 M	-1.5	0.0
1734	1395/06/03	1,035	1,035	1,035	1,035	0.29	1,035	0.29	0.0	21.67 K	2.24 M	0.1	0.16	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1735	1395/06/02	1,031	1,035	1,003	1,003	-0.99	1,032	1.88	3.19	710.9 K	73.37 M	6.57	7.11	100.0	100.0	18.34 M	12.23 M	1.5	0.0
1736	1395/05/27	1,001	1,020	1,001	1,020	1.69	1,013	1.0	1.9	46.8 K	4.74 M	0.39	0.46	37.17	100.0	1.76 M	1.19 M	1.49	-2.98 M
1737	1395/05/26	1,000	1,020	990	1,001	0.0	1,003	0.2	3.03	293.31 K	29.42 M	4.03	3.27	5.49	100.0	806.89 K	9.81 M	-12.15	-27.8 M
1738	1395/05/25	1,001	1,001	1,001	1,001	-1.86	1,001	-1.86	0.0	50.0 K	5.01 M	0.57	0.45	100.0	100.0	5.01 M	5.01 M	1.0	0.0
1739	1395/05/23	1,020	1,020	1,020	1,020	1.9	1,020	1.9	0.0	800.0	81.6 K	0.01	0.01	100.0	100.0	81.6 K	81.6 K	1.0	0.0
1740	1395/05/20	1,001	1,001	1,000	1,000	0.0	1,001	0.1	0.1	150.0 K	15.01 M	1.74	1.23	100.0	100.0	7.51 M	15.01 M	-2.0	0.0
1741	1395/05/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	113.5 K	11.35 M	1.71	0.93	0.0	100.0	0.0	3.78 M	0.0	-11.35 M
1742	1395/05/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	50.0 K	5.0 M	0.73	0.42	0.0	100.0	0.0	5.0 M	0.0	-5.0 M
1743	1395/05/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	121.7 K	12.17 M	1.82	1.07	0.0	100.0	0.0	4.06 M	0.0	-12.17 M
1744	1395/05/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	140.0 K	14.0 M	1.23	1.24	1.07	100.0	150.0 K	7.0 M	-46.67	-13.85 M
1745	1395/05/13	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	4.94 K	494.0 K	0.04	0.04	0.0	100.0	0.0	247.0 K	0.0	-494.0 K
1746	1395/05/12	1,001	1,001	1,000	1,000	-2.63	1,001	-2.53	0.1	14.79 K	1.48 M	0.11	0.13	67.66	100.0	1.0 M	739.75 K	1.35	-478.5 K
1747	1395/05/10	1,027	1,027	1,000	1,000	-2.15	1,027	0.49	2.7	61.0 K	6.26 M	0.39	0.49	0.0	100.0	0.0	3.13 M	0.0	-6.26 M
1748	1395/05/06	1,000	1,025	1,000	1,025	2.5	1,022	2.2	2.5	113.4 K	11.59 M	0.74	0.93	0.0	100.0	0.0	2.32 M	0.0	-11.59 M
1749	1395/05/05	1,000	1,000	1,000	1,000	-0.99	1,000	-0.99	0.0	375.98 K	37.6 M	4.24	3.17	0.0	100.0	0.0	18.8 M	0.0	-37.6 M
1750	1395/05/04	1,010	1,010	1,010	1,010	1.0	1,010	1.0	0.0	100.0 K	10.1 M	1.38	0.84	0.0	100.0	0.0	10.1 M	0.0	-10.1 M
1751	1395/05/03	1,000	1,000	1,000	1,000	-0.4	1,000	-0.4	0.0	26.32 K	2.63 M	0.31	0.2	0.0	100.0	0.0	2.63 M	0.0	-2.63 M
1752	1395/05/02	1,023	1,023	1,001	1,002	0.1	1,004	0.3	2.2	158.65 K	15.93 M	2.52	1.25	22.84	100.0	1.82 M	5.31 M	-2.92	-12.29 M
1753	1395/04/29	1,001	1,001	1,001	1,001	-2.15	1,001	-2.15	0.0	105.01 K	10.51 M	0.75	0.8	0.0	100.0	0.0	5.26 M	0.0	-10.51 M
1754	1395/04/28	1,024	1,024	1,001	1,001	0.0	1,023	2.2	2.3	53.0 K	5.42 M	0.27	0.4	28.34	100.0	1.54 M	2.71 M	-1.76	-3.88 M
1755	1395/04/26	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	20.0 K	2.0 M	0.1	0.14	0.0	100.0	0.0	2.0 M	0.0	-2.0 M
1756	1395/04/23	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	90.0 K	9.01 M	0.45	0.61	0.0	100.0	0.0	4.5 M	0.0	-9.01 M
1757	1395/04/22	1,001	1,001	1,001	1,001	-0.2	1,001	-0.2	0.0	46.18 K	4.62 M	0.24	0.28	0.0	100.0	0.0	1.16 M	0.0	-4.62 M
1758	1395/04/21	1,011	1,011	1,001	1,001	-2.44	1,003	-2.24	1.0	487.14 K	48.88 M	5.07	2.99	45.6	100.0	7.43 M	48.88 M	-6.58	-26.59 M
1759	1395/04/20	1,010	1,029	1,010	1,010	-1.85	1,026	-0.29	1.88	337.44 K	34.63 M	6.46	2.18	11.09	100.0	3.84 M	5.77 M	-1.5	-30.79 M
1760	1395/04/19	1,029	1,029	1,029	1,029	0.29	1,029	0.29	0.0	14.51 K	1.49 M	0.29	0.08	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1761	1395/04/15	1,026	1,027	1,026	1,027	0.1	1,026	0.0	0.1	108.3 K	11.12 M	2.84	0.49	0.0	100.0	0.0	3.71 M	0.0	-11.12 M
1762	1395/04/14	1,026	1,026	1,026	1,026	-0.19	1,026	-0.19	0.0	10.0	1.03 K	0.0	0.0	100.0	100.0	1.03 K	1.03 K	1.0	0.0
1763	1395/04/13	1,028	1,029	1,028	1,029	1.58	1,028	1.48	0.1	20.0 K	2.06 M	0.21	0.07	100.0	100.0	2.06 M	1.03 M	2.0	0.0
1764	1395/04/12	1,011	1,030	1,010	1,010	-1.94	1,013	-1.65	1.98	118.39 K	12.0 M	0.87	0.42	48.69	100.0	1.95 M	3.0 M	-1.54	-6.16 M
1765	1395/04/09	1,030	1,030	1,030	1,030	0.39	1,030	0.39	0.0	1000.0	103.0 K	0.01	0.0	100.0	100.0	103.0 K	103.0 K	1.0	0.0
1766	1395/04/08	1,010	1,035	1,010	1,020	0.89	1,026	1.48	2.48	51.57 K	5.29 M	0.24	0.17	91.52	100.0	1.61 M	1.76 M	-1.09	-448.8 K
1767	1395/04/06	1,017	1,017	1,000	1,000	-1.67	1,011	-0.59	1.7	256.15 K	25.9 M	1.53	0.85	67.51	100.0	5.83 M	12.95 M	-2.22	-8.42 M
1768	1395/04/05	1,017	1,017	1,017	1,017	0.2	1,017	0.2	0.0	60.0 K	6.1 M	0.32	0.19	0.0	100.0	0.0	6.1 M	0.0	-6.1 M
1769	1395/04/02	1,017	1,017	1,010	1,017	0.49	1,015	0.3	0.69	315.51 K	32.02 M	2.13	1.05	61.9	100.0	4.96 M	8.01 M	-1.62	-12.2 M
1770	1395/04/01	1,012	1,016	1,011	1,016	0.0	1,012	-0.39	0.49	110.1 K	11.14 M	0.69	0.37	45.46	100.0	5.06 M	3.71 M	1.36	-6.08 M
1771	1395/03/31	1,016	1,035	1,011	1,011	-0.88	1,016	-0.39	2.37	324.22 K	32.93 M	2.28	1.12	87.36	100.0	5.75 M	8.23 M	-1.43	-4.16 M
1772	1395/03/30	1,020	1,021	1,020	1,021	0.59	1,020	0.49	0.1	30.0 K	3.06 M	0.14	0.1	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1773	1395/03/29	1,051	1,051	1,012	1,015	-2.78	1,015	-2.78	3.85	168.12 K	17.06 M	0.62	0.58	70.25	100.0	4.0 M	4.27 M	-1.07	-5.07 M
1774	1395/03/26	1,050	1,074	1,005	1,051	4.16	1,044	3.47	6.87	108.94 K	11.37 M	0.39	0.34	100.0	100.0	3.79 M	1.42 M	2.67	0.0
1775	1395/03/25	1,001	1,075	1,000	1,075	7.72	1,009	1.1	7.5	163.46 K	16.49 M	0.41	0.51	100.0	100.0	2.75 M	5.5 M	-2.0	0.0
1776	1395/03/18	999	999	980	999	0.0	999	0.0	1.94	240.0 K	23.97 M	0.49	0.77	59.75	100.0	1.79 M	11.98 M	-6.69	-9.65 M
1777	1395/03/17	998	999	998	999	0.2	999	0.2	0.1	412.53 K	41.21 M	0.86	1.4	30.05	100.0	2.48 M	8.24 M	-3.33	-28.83 M
1778	1395/03/16	997	998	996	998	0.0	997	-0.1	0.2	421.0 K	41.99 M	0.71	1.53	25.91	100.0	5.44 M	8.4 M	-1.54	-31.11 M
1779	1395/03/12	998	999	998	998	3.85	998	3.85	0.1	170.71 K	17.04 M	0.3	0.56	21.57	21.74	1.84 M	1.85 M	-1.01	-28.54 K
1780	1395/03/11	999	999	950	951	-4.61	961	-3.61	5.16	755.35 K	72.56 M	1.49	2.41	86.2	13.8	7.82 M	5.01 M	1.56	52.54 M
1781	1395/03/10	998	999	955	999	0.2	997	0.0	4.61	713.17 K	71.11 M	1.86	2.35	45.78	100.0	3.62 M	17.78 M	-4.92	-38.56 M
1782	1395/03/09	997	999	996	998	4.28	997	4.18	0.3	335.46 K	33.45 M	0.97	1.13	6.11	100.0	681.27 K	4.18 M	-6.14	-31.41 M
1783	1395/03/08	950	997	950	950	-4.71	957	-4.01	4.95	970.31 K	92.88 M	4.88	3.46	20.43	16.1	3.8 M	7.48 M	-1.97	4.03 M
1784	1395/03/05	996	998	996	998	0.1	997	0.0	0.2	55.62 K	5.55 M	0.27	0.19	0.0	100.0	0.0	1.85 M	0.0	-5.55 M
1785	1395/03/04	957	999	957	999	0.1	997	-0.1	4.39	460.73 K	45.95 M	3.44	1.61	2.96	100.0	1.36 M	9.19 M	-6.75	-44.59 M
1786	1395/03/03	998	998	998	998	1.22	998	1.22	0.0	98.9 K	9.87 M	0.74	0.33	2.02	100.0	199.6 K	4.94 M	-24.72	-9.67 M
1787	1395/03/01	999	999	947	947	-4.92	986	-1.0	5.49	135.17 K	13.33 M	1.02	0.44	25.03	100.0	1.67 M	4.44 M	-2.66	-9.99 M
1788	1395/02/29	995	997	960	997	0.1	996	0.0	3.85	244.2 K	24.32 M	2.3	0.71	2.08	100.0	505.15 K	4.86 M	-9.63	-23.82 M
1789	1395/02/28	995	997	947	947	-4.82	996	0.1	5.28	100.07 K	9.96 M	0.45	0.29	1.07	100.0	53.24 K	2.49 M	-46.78	-9.86 M
1790	1395/02/27	994	996	994	996	-0.1	995	-0.2	0.2	91.0 K	9.06 M	0.39	0.27	12.08	100.0	1.09 M	2.26 M	-2.07	-7.96 M
1791	1395/02/26	996	998	996	998	-0.1	997	-0.2	0.2	94.5 K	9.42 M	0.41	0.28	0.0	100.0	0.0	3.14 M	0.0	-9.42 M
1792	1395/02/25	998	999	998	999	0.0	999	0.0	0.1	134.37 K	13.42 M	0.6	0.4	25.21	0.37	3.38 M	49.9 K	67.8	3.33 M
1793	1395/02/22	998	999	998	999	3.63	999	3.63	0.1	110.0 K	10.98 M	0.54	0.33	0.0	45.43	99.8	4.99 M	-50.0 K	-4.99 M
1794	1395/02/21	959	1,000	912	1,000	4.17	964	0.42	9.65	677.0 K	65.26 M	2.9	2.27	1.82	41.35	396.78 K	3.37 M	-8.5	-25.79 M
1795	1395/02/20	958	960	958	960	0.21	960	0.21	0.21	154.0 K	14.78 M	0.41	0.52	3.24	3.24	479.0 K	479.0 K	1.0	0.0
1796	1395/02/19	960	960	958	958	-0.1	958	-0.1	0.21	70.0 K	6.71 M	0.15	0.24	3.71	100.0	249.08 K	2.24 M	-8.98	-6.46 M
1797	1395/02/18	959	959	959	959	6.2	959	6.2	0.0	118.0 K	11.32 M	0.24	0.41	0.0	100.0	0.0	11.32 M	0.0	-11.32 M
1798	1395/02/15	903	903	903	903	-3.53	903	-3.53	0.0	2.5 K	225.75 K	0.0	0.01	100.0	0.0	225.75 K	0.0	0.0	225.75 K
1799	1395/02/14	965	965	900	900	-7.22	936	-3.51	7.22	821.66 K	76.87 M	1.63	3.3	68.73	100.0	4.06 M	25.62 M	-6.31	-24.04 M
1800	1395/02/13	969	978	950	965	5.12	970	5.66	2.95	877.91 K	85.16 M	2.19	4.06	37.0	49.28	7.88 M	13.99 M	-1.78	-10.46 M
1801	1395/02/12	978	978	900	916	-8.49	918	-8.29	8.67	530.36 K	48.69 M	1.43	2.67	100.0	97.96	3.25 M	47.7 M	-14.69	995.02 K
1802	1395/02/11	978	1,018	978	978	0.1	1,001	2.46	4.09	203.0 K	20.33 M	0.53	1.02	4.81	100.0	489.1 K	6.78 M	-13.86	-19.35 M
1803	1395/02/08	950	980	950	950	-3.94	977	-1.21	3.16	628.05 K	61.33 M	1.41	3.66	100.0	12.41	7.67 M	1.9 M	4.03	53.72 M
1804	1395/02/07	990	990	970	990	1.23	989	1.12	2.06	288.83 K	28.57 M	0.67	1.77	65.35	0.0	9.34 M	0.0	0.0	18.67 M
1805	1395/02/06	1,000	1,000	960	980	-1.71	978	-1.91	4.17	355.0 K	34.71 M	0.99	2.37	85.59	2.01	2.48 M	698.6 K	3.54	29.01 M
1806	1395/02/05	991	1,000	989	1,000	-2.72	997	-3.02	1.11	384.78 K	38.35 M	1.36	2.92	23.24	100.0	2.97 M	19.17 M	-6.45	-29.44 M
1807	1395/01/31	1,000	1,059	1,000	1,059	5.9	1,028	2.8	5.9	262.56 K	27.0 M	1.12	2.17	45.03	100.0	4.05 M	3.0 M	1.35	-14.84 M
1808	1395/01/30	1,000	1,000	1,000	1,000	0.5	1,000	0.5	0.0	933.0 K	93.3 M	17.82	19.78	46.65	100.0	10.88 M	31.1 M	-2.86	-49.78 M
1809	1395/01/29	981	1,069	980	1,000	1.63	995	1.12	9.08	206.5 K	20.55 M	7.98	6.61	88.8	100.0	2.28 M	6.85 M	-3.0	-2.3 M
1810	1395/01/25	985	985	983	983	-6.47	984	-6.37	0.2	5.5 K	541.45 K	0.12	0.16	100.0	100.0	270.73 K	541.45 K	-2.0	0.0
1811	1395/01/23	1,040	1,095	1,040	1,095	4.39	1,051	0.19	5.29	9.8 K	1.03 M	0.2	0.26	100.0	100.0	343.4 K	515.1 K	-1.5	0.0
1812	1395/01/22	1,049	1,049	1,049	1,049	6.82	1,049	6.82	0.0	20.0 K	2.1 M	0.4	0.51	0.0	100.0	0.0	2.1 M	0.0	-2.1 M
1813	1395/01/18	982	982	982	982	-4.01	982	-4.01	0.0	20.0 K	1.96 M	0.4	0.47	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1814	1395/01/17	990	1,035	971	1,030	3.73	1,023	3.02	6.59	74.04 K	7.58 M	2.02	2.02	29.0	100.0	732.39 K	2.53 M	-3.45	-5.38 M
1815	1395/01/16	1,021	1,021	980	981	-10.82	993	-9.73	4.18	108.5 K	10.77 M	5.82	5.82	100.0	100.0	3.59 M	10.77 M	-3.0	0.0
1816	1395/01/15	1,100	1,100	1,100	1,100	8.48	1,100	8.48	0.0	19.0 K	2.09 M	1.03	1.03	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1817	1395/01/14	1,070	1,070	1,000	1,060	-3.64	1,014	-7.82	7.0	25.5 K	2.59 M	1.69	1.69	100.0	100.0	861.83 K	1.29 M	-1.5	0.0
1818	1395/01/11	1,100	1,100	1,100	1,100	-8.33	1,100	-8.33	0.0	20.0 K	2.2 M	1.98	1.98	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1819	1395/01/10	1,200	1,200	1,200	1,200	10.5	1,200	10.5	0.0	10.1 K	1.21 M	1	1	100.0	100.0	606.0 K	1.21 M	-2.0	0.0