تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسوژ سوابق فسوژ نمودارهای جریانات نقدینگی فسوژ نمودار تکنیکال فسوژ اندیکاتورهای فسوژ تحلیلگر جریانات نقدینگی فسوژ خرید اشتراک
ورود/عضویت

سوابق تکمیلی فسوژ

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/21 15,240 1.26 812.3 M 533.8 K 0.82 0.9 31.2 M 19.4 M 29.6 M 16.5 M 27.5 M 26.0 M 1.9 -1.41 1.14 383.8 M 75.2 M 171.0 M 26 26 100.0 52.8
2 1403/06/20 15,080 0.33 443.3 M 293.7 K 0.42 0.48 17.4 M 19.7 M 30.3 M 13.9 M 27.3 M 26.0 M 1.26 -1.39 1.16 -25.1 M 95.9 M 151.8 M 24 32 94.3 100.0
3 1403/06/19 14,830 -2.43 1.7 B 1.1 M 1.63 1.84 18.0 M 20.2 M 32.3 M 49.0 M 27.0 M 27.0 M -2.71 -1.34 1.2 -41.2 M 176.2 M 153.1 M 90 34 97.5 100.0
4 1403/06/18 14,940 -1.97 342.6 M 227.2 K 0.29 0.33 7.5 M 24.4 M 34.2 M 10.6 M 22.6 M 25.9 M -1.4 1.08 1.32 16.6 M 342.9 M 156.2 M 40 27 88.1 83.3
5 1403/06/17 15,070 -2.96 1.4 B 937.7 K 1.22 1.23 26.2 M 32.3 M 38.0 M 42.3 M 25.2 M 28.4 M -1.61 1.28 1.34 41.6 M 428.9 M 122.4 M 50 30 91.7 88.8
6 1403/06/13 15,580 1.37 1.1 B 702.9 K 0.85 0.8 30.2 M 32.4 M 43.1 M 17.8 M 22.8 M 32.4 M 1.7 1.42 1.33 487.3 M 436.5 M 120.3 M 35 32 96.3 51.9
7 1403/06/11 15,510 1.97 860.5 M 555.0 K 0.75 0.55 21.5 M 35.3 M 43.9 M 13.8 M 24.6 M 35.4 M 1.56 1.43 1.24 376.9 M 511.5 M 62.2 M 40 35 100.0 56.2
8 1403/06/10 15,220 1.94 1.5 B 966.5 K 1.53 0.98 36.8 M 37.6 M 44.0 M 32.3 M 24.6 M 38.3 M 1.14 1.53 1.15 792.2 M 436.2 M 32.8 M 40 21 100.0 46.1
9 1403/06/07 15,030 1.97 1.1 B 748.8 K 1.17 0.76 74.9 M 37.2 M 42.9 M 24.2 M 23.2 M 37.9 M 3.1 1.61 1.13 446.4 M 277.7 M -6.8 M 15 28 100.0 60.3
10 1403/06/06 14,830 1.99 1.3 B 866.3 K 1.7 0.89 26.1 M 32.6 M 40.6 M 28.6 M 24.6 M 37.6 M -1.09 1.32 1.08 79.8 M 188.4 M -39.3 M 49 42 100.0 93.8
11 1403/06/05 14,560 1.96 1.4 B 986.5 K 2.76 1.04 46.3 M 38.2 M 40.2 M 27.3 M 22.6 M 36.4 M 1.7 1.69 1.1 862.4 M 172.5 M -49.4 M 31 21 100.0 40.0
12 1403/06/03 14,520 1.97 216.3 M 149.0 K 0.38 0.15 18.0 M 38.0 M 37.7 M 9.0 M 22.5 M 35.7 M 2.0 1.69 1.06 0.0 0.0 -92.5 M 12 24 100.0 100.0
13 1403/05/31 14,420 1.98 598.1 M 415.0 K 0.91 0.42 33.2 M 45.9 M 35.5 M 23.0 M 25.8 M 35.2 M 1.44 1.78 1.01 0.0 0.0 -92.5 M 18 26 100.0 100.0
14 1403/05/30 14,210 1.94 1.1 B 794.2 K 2.24 0.79 34.2 M 62.4 M 34.1 M 29.7 M 30.0 M 34.1 M 1.15 2.08 -1.0 0.0 0.0 -92.5 M 33 38 100.0 100.0
15 1403/05/29 14,160 1.94 286.4 M 202.2 K 0.4 0.19 143.2 M 50.2 M 32.5 M 19.1 M 30.4 M 33.6 M 7.5 1.65 -1.03 0.0 0.0 -92.5 M 2 15 100.0 100.0
16 1403/05/28 14,100 1.95 317.6 M 225.2 K 0.43 0.18 158.8 M 42.2 M 29.0 M 31.8 M 32.7 M 33.9 M 5.0 1.29 -1.17 0.0 0.0 -96.9 M 2 10 100.0 100.0
17 1403/05/27 14,030 1.96 424.8 M 302.8 K 0.48 0.22 85.0 M 43.8 M 30.0 M 23.6 M 29.1 M 34.3 M 3.6 1.51 -1.15 0.0 0.0 -27.2 M 5 18 100.0 100.0
18 1403/05/24 13,800 0.95 1.0 B 743.4 K 1.14 0.54 114.0 M 49.6 M 31.9 M 41.0 M 30.2 M 36.4 M 2.78 1.64 -1.14 0.0 0.0 -3.1 M 9 25 100.0 100.0
19 1403/05/23 13,570 -0.95 407.3 M 299.8 K 0.31 0.22 13.1 M 35.7 M 31.7 M 31.3 M 28.6 M 36.8 M -2.38 1.25 -1.16 0.0 4.2 M -11.4 M 31 13 100.0 100.0
20 1403/05/22 13,720 0.96 1.3 B 939.0 K 0.74 0.7 36.8 M 47.7 M 31.4 M 32.2 M 32.8 M 36.6 M 1.14 1.45 -1.16 0.0 -127.8 M -11.4 M 35 40 100.0 100.0
21 1403/05/21 13,680 0.96 493.0 M 360.4 K 0.2 0.27 164.3 M 62.5 M 30.4 M 17.0 M 47.2 M 35.7 M 9.67 1.33 -1.17 0.0 -127.8 M -11.4 M 3 29 100.0 100.0
22 1403/05/20 13,590 0.97 1.1 B 808.9 K 0.35 0.58 122.1 M 53.3 M 29.4 M 30.5 M 51.6 M 35.0 M 4.0 1.03 -1.19 0.0 -262.7 M -11.4 M 9 36 100.0 100.0
23 1403/05/16 13,430 -0.96 1.1 B 844.9 K 0.39 0.6 24.7 M 45.0 M 28.4 M 30.9 M 53.3 M 34.7 M -1.25 -1.18 -1.22 21.1 M -305.0 M -32.5 M 46 36 100.0 98.1
24 1403/05/15 13,650 -0.15 2.5 B 1.8 M 0.9 1.32 62.2 M 45.0 M 29.4 M 44.0 M 53.1 M 35.4 M 1.41 -1.18 -1.2 -660.1 M -309.2 M -33.5 M 29 56 73.2 100.0
25 1403/05/14 13,660 -0.94 3.4 B 2.5 M 1.53 1.95 85.4 M 40.0 M 28.4 M 136.6 M 50.1 M 35.4 M -1.6 -1.25 -1.24 0.0 -217.7 M -41.5 M 40 25 100.0 100.0
26 1403/05/13 13,720 -5.96 4.1 B 3.0 M 2.61 2.49 42.7 M 31.6 M 26.6 M 49.3 M 36.8 M 32.0 M -1.15 -1.17 -1.2 -674.6 M -242.2 M -41.5 M 80 83 83.5 100.0
27 1403/05/10 14,590 -5.93 4.8 B 3.3 M 5.71 2.74 36.7 M 25.5 M 24.9 M 48.8 M 30.4 M 31.2 M -1.33 -1.19 -1.25 -211.3 M -107.3 M -58.1 M 118 93 89.6 94.0
28 1403/05/09 15,380 -1.6 569.4 M 367.1 K 0.56 0.3 16.7 M 16.6 M 26.2 M 21.1 M 19.8 M 33.0 M -1.26 -1.2 -1.26 0.0 -65.1 M -50.2 M 34 27 100.0 100.0
29 1403/05/08 15,630 -2.86 1.5 B 936.4 K 1.36 0.79 23.8 M 17.0 M 26.3 M 27.6 M 19.2 M 32.4 M -1.16 -1.12 -1.23 -202.8 M -65.1 M -46.8 M 53 53 86.1 100.0
30 1403/05/06 16,000 0.38 935.7 M 581.6 K 0.61 0.49 18.5 M 16.6 M 26.4 M 15.9 M 19.1 M 32.4 M 1.17 -1.15 -1.23 -122.5 M -24.5 M -46.4 M 44 59 86.9 100.0
31 1403/05/03 15,890 -0.44 782.8 M 491.0 K 0.33 0.41 14.2 M 16.0 M 26.8 M 19.1 M 24.0 M 32.6 M -1.34 -1.5 -1.22 0.0 -17.6 M -25.2 M 55 41 100.0 100.0
32 1403/05/02 15,980 -0.75 833.8 M 522.5 K 0.27 0.36 11.7 M 21.8 M 26.6 M 16.3 M 28.2 M 32.5 M -1.39 -1.29 -1.22 0.0 261.4 M -26.2 M 71 51 100.0 100.0
33 1403/05/01 15,810 0.25 1.2 B 767.5 K 0.39 0.52 18.7 M 28.8 M 29.1 M 17.7 M 35.7 M 35.7 M 1.06 -1.24 -1.23 0.0 357.6 M -88.5 M 66 70 100.0 100.0
34 1403/04/31 15,600 -4.06 1.7 B 1.1 M 0.6 0.73 19.5 M 31.2 M 28.7 M 25.3 M 41.1 M 37.7 M -1.29 -1.32 -1.31 0.0 324.4 M -131.2 M 88 68 100.0 100.0
35 1403/04/30 16,170 -5.99 3.1 B 1.9 M 1.3 1.33 15.6 M 31.5 M 29.0 M 34.6 M 43.1 M 39.8 M -2.22 -1.37 -1.37 -87.8 M 324.4 M -229.5 M 196 91 97.2 100.0
36 1403/04/27 16,900 3.43 5.3 B 3.1 M 3.29 2.35 38.8 M 37.9 M 30.9 M 37.3 M 41.0 M 41.7 M 1.04 -1.08 -1.35 1.4 B 342.0 M -309.1 M 136 104 100.0 73.6
37 1403/04/24 16,870 3.56 4.3 B 2.7 M 3.3 2.11 76.6 M 31.9 M 29.6 M 71.9 M 34.6 M 42.3 M 1.07 -1.08 -1.43 481.3 M 63.1 M -383.8 M 56 53 99.0 87.9
38 1403/04/23 16,340 0.31 1.7 B 1.1 M 1.26 0.85 46.1 M 20.6 M 25.8 M 54.4 M 25.5 M 40.9 M -1.18 -1.23 -1.59 -166.1 M -117.5 M -439.6 M 33 31 87.5 97.0
39 1403/04/20 15,900 -4.45 653.0 M 400.9 K 0.42 0.32 13.3 M 22.6 M 24.9 M 24.2 M 26.1 M 40.2 M -1.81 -1.15 -1.61 0.0 -84.3 M -431.3 M 49 27 100.0 100.0
40 1403/04/19 16,570 -1.66 422.7 M 254.0 K 0.24 0.2 9.0 M 23.7 M 24.8 M 10.6 M 29.0 M 39.6 M -1.17 -1.23 -1.59 166.4 K -248.0 M -440.9 M 47 40 100.0 100.0
41 1403/04/18 16,900 -1.74 489.9 M 290.8 K 0.24 0.22 10.7 M 25.9 M 25.0 M 9.2 M 28.1 M 39.5 M 1.15 -1.09 -1.58 0.0 -248.1 M -441.0 M 46 53 100.0 100.0
42 1403/04/17 17,300 0.17 3.4 B 2.0 M 1.3 1.65 25.0 M 24.9 M 25.8 M 30.8 M 33.4 M 40.9 M -1.23 -1.34 -1.58 -421.5 M -449.6 M -441.0 M 121 112 87.8 100.0
43 1403/04/16 17,270 5.95 2.2 B 1.3 M 0.9 1.08 57.4 M 35.5 M 26.3 M 48.7 M 48.5 M 41.1 M 1.18 -1.37 -1.56 0.0 -375.9 M -419.9 M 39 46 100.0 100.0
44 1403/04/13 16,250 0.31 1.6 B 969.3 K 0.76 0.83 18.8 M 30.3 M 25.0 M 52.9 M 41.1 M 40.8 M -2.81 -1.36 -1.63 -818.7 M -362.4 M -414.8 M 38 29 45.2 97.0
45 1403/04/12 16,360 5.96 1.1 B 672.6 K 0.52 0.57 22.7 M 32.0 M 24.5 M 14.9 M 38.2 M 40.7 M 1.52 -1.19 -1.66 0.0 -237.6 M -373.9 M 48 73 100.0 100.0
46 1403/04/11 15,500 -0.06 1.8 B 1.1 M 0.95 1.01 11.1 M 33.6 M 23.7 M 42.3 M 41.4 M 43.7 M -3.8 -1.23 -1.84 -1.0 B -177.2 M -397.4 M 69 42 43.2 100.0
47 1403/04/10 15,780 -4.13 5.6 B 3.6 M 2.44 3.54 56.3 M 34.3 M 24.1 M 89.4 M 36.5 M 43.0 M -1.59 -1.06 -1.78 -52.5 M 20.5 M -347.0 M 99 63 99.1 100.0
48 1403/04/09 16,380 0.99 1.2 B 749.9 K 0.46 0.71 22.1 M 31.6 M 20.0 M 17.7 M 34.0 M 38.0 M 1.25 -1.08 -1.9 67.3 M -218.4 M -345.2 M 55 65 98.7 93.2
49 1403/04/06 16,220 1.95 283.1 M 174.5 K 0.09 0.16 44.2 M 28.8 M 20.3 M 16.7 M 42.1 M 40.3 M 2.66 -1.46 -1.98 -194.6 M -402.4 M -340.5 M 2 17 31.2 100.0
50 1403/04/04 16,040 1.97 1.1 B 713.9 K 0.36 0.65 30.9 M 27.7 M 20.9 M 17.6 M 49.0 M 40.2 M 1.75 -1.77 -1.92 301.9 M -756.6 M -333.3 M 36 46 97.9 71.3
51 1403/04/03 15,660 -1.69 1.2 B 766.0 K 0.41 0.69 15.6 M 26.3 M 20.5 M 20.8 M 61.3 M 40.5 M -1.33 -2.33 -1.98 -19.7 M -1.2 B -348.8 M 76 58 98.4 100.0
52 1403/04/02 15,970 -1.18 8.0 B 5.0 M 4.21 5.55 44.8 M 28.5 M 20.6 M 56.7 M 75.2 M 41.0 M -1.27 -2.64 -1.98 -1.2 B -1.2 B -355.2 M 133 127 74.3 89.8
53 1403/03/30 16,160 -1.94 2.4 B 1.5 M 1.39 1.71 6.7 M 13.9 M 18.2 M 175.6 M 79.3 M 38.8 M -26.12 -5.69 -2.13 -852.7 M -1.0 B -297.9 M 56 7 15.6 50.9
54 1403/03/29 16,480 -1.96 2.6 B 1.6 M 1.86 1.87 19.2 M 17.5 M 18.1 M 91.0 M 61.2 M 37.2 M -4.74 -3.51 -2.06 -2.0 B -876.2 M -255.2 M 35 29 25.5 100.0
55 1403/03/27 16,810 -1.98 1.8 B 1.1 M 1.29 1.26 8.6 M 16.5 M 18.6 M 202.0 M 44.2 M 36.2 M -23.6 -2.68 -1.94 -1.7 B -521.6 M -156.9 M 16 9 7.5 100.0
56 1403/03/26 17,150 -2.0 131.9 M 76.9 K 0.09 0.08 2.7 M 17.3 M 19.3 M 131.9 M 31.7 M 33.9 M -49.08 -1.83 -1.76 -99.6 M -185.4 M -72.9 M 12 1 24.5 100.0
57 1403/03/19 17,860 -1.98 3.1 B 1.7 M 2.77 2.0 17.0 M 19.1 M 19.4 M 46.5 M 31.2 M 34.3 M -2.73 -1.63 -1.77 -634.4 M -165.4 M -67.9 M 143 66 79.3 100.0
58 1403/03/16 18,150 -1.25 1.7 B 905.6 K 1.35 1.05 21.7 M 22.0 M 19.5 M 35.1 M 24.3 M 32.6 M -1.62 -1.11 -1.67 -1.8 K -38.5 M -36.2 M 76 47 100.0 100.0
59 1403/03/13 18,500 -0.96 978.6 M 532.4 K 0.88 0.59 13.3 M 22.5 M 19.8 M 19.6 M 25.7 M 33.0 M -1.47 -1.15 -1.67 -192.7 M -18.4 M -36.2 M 59 50 80.3 100.0
60 1403/03/12 18,680 1.03 1.8 B 954.3 K 1.65 1.06 18.6 M 21.9 M 20.5 M 23.5 M 29.0 M 34.1 M -1.26 -1.32 -1.67 0.0 20.2 M -26.5 M 96 76 100.0 100.0
61 1403/03/09 18,490 1.99 715.1 M 386.8 K 0.65 0.42 59.6 M 19.7 M 20.7 M 29.8 M 39.0 M 35.2 M 2.0 -1.97 -1.7 0.0 -73.7 M -51.1 M 12 24 100.0 100.0
62 1403/03/08 18,130 1.97 575.8 M 317.6 K 0.4 0.32 72.0 M 17.4 M 20.6 M 15.2 M 37.2 M 34.1 M 4.75 -2.13 -1.66 0.0 -73.7 M -53.6 M 8 38 100.0 100.0
63 1403/03/07 18,190 0.28 2.1 B 1.2 M 1.43 1.15 23.3 M 14.7 M 21.0 M 42.8 M 37.0 M 34.1 M -1.84 -2.52 -1.63 100.9 M -77.0 M -31.0 M 89 46 100.0 95.1
64 1403/03/06 18,140 -2.0 384.9 M 212.2 K 0.21 0.2 8.2 M 15.4 M 21.9 M 128.3 M 39.1 M 33.7 M -15.67 -2.55 -1.54 0.0 -65.3 M 19.8 M 47 3 100.0 100.0
65 1403/03/05 18,490 -1.96 1.5 B 810.8 K 0.82 0.75 12.0 M 18.5 M 22.7 M 71.4 M 36.4 M 34.3 M -5.96 -1.97 -1.51 -469.4 M -75.0 M 19.6 M 86 21 68.7 100.0
66 1403/03/01 18,810 0.53 854.3 M 452.9 K 0.41 0.37 16.4 M 19.6 M 23.1 M 25.1 M 32.0 M 33.0 M -1.53 -1.63 -1.43 0.0 16.9 M 45.6 M 52 34 100.0 100.0
67 1403/02/30 18,890 -4.45 2.5 B 1.4 M 1.34 1.12 13.1 M 19.8 M 25.2 M 27.7 M 32.3 M 32.7 M -2.11 -1.63 -1.3 -16.6 M -12.7 M 119.8 M 193 92 99.4 100.0
68 1403/02/29 19,650 -0.25 2.4 B 1.2 M 1.31 1.03 26.3 M 22.4 M 26.7 M 52.6 M 36.0 M 32.5 M -2.0 -1.61 -1.22 159.7 M -29.2 M 164.4 M 92 43 100.0 93.4
69 1403/02/26 19,800 0.76 2.5 B 1.2 M 1.33 1.05 30.9 M 18.7 M 26.7 M 33.2 M 32.6 M 32.2 M -1.08 -1.74 -1.21 -48.8 M -61.1 M 156.4 M 78 74 98.0 100.0
70 1403/02/25 19,750 0.77 1.3 B 651.1 K 0.64 0.55 18.1 M 18.5 M 26.3 M 25.1 M 35.8 M 33.0 M -1.38 -1.93 -1.25 -9.8 M -51.3 M 156.0 M 70 51 99.2 100.0
71 1403/02/24 19,650 -1.01 2.0 B 1.0 M 0.94 0.86 19.1 M 20.2 M 26.8 M 30.1 M 35.3 M 33.1 M -1.58 -1.74 -1.23 -147.8 M -49.4 M 156.4 M 95 65 92.0 99.5
72 1403/02/23 19,800 -1.0 1.9 B 948.7 K 0.95 0.7 18.2 M 20.2 M 26.9 M 47.1 M 37.9 M 34.2 M -2.59 -1.87 -1.27 -99.0 M -19.8 M 96.1 M 98 40 94.7 100.0
73 1403/02/22 19,700 -2.96 1.7 B 824.7 K 0.79 0.6 12.1 M 20.3 M 28.0 M 31.1 M 33.2 M 37.3 M -2.57 -1.64 -1.33 0.0 0.0 16.5 M 136 53 100.0 100.0
74 1403/02/19 20,100 -2.19 2.5 B 1.3 M 1.22 0.89 28.3 M 24.1 M 29.0 M 49.9 M 35.2 M 37.7 M -1.76 -1.46 -1.3 0.0 0.0 13.1 M 90 51 100.0 100.0
75 1403/02/18 20,900 3.21 2.2 B 1.1 M 1.03 0.76 29.7 M 24.0 M 29.0 M 27.1 M 33.6 M 37.5 M 1.1 -1.4 -1.29 0.0 0.0 13.1 M 73 80 100.0 100.0
76 1403/02/17 20,100 -3.83 2.6 B 1.3 M 1.38 0.89 19.4 M 23.0 M 28.3 M 41.9 M 36.8 M 37.2 M -2.16 -1.6 -1.32 0.0 -98.1 M 13.1 M 134 62 100.0 100.0
77 1403/02/16 20,750 0.0 1.2 B 562.1 K 0.51 0.38 17.8 M 24.5 M 28.2 M 19.9 M 31.0 M 36.7 M -1.12 -1.26 -1.3 0.0 -108.2 M 8.9 M 66 59 100.0 100.0
78 1403/02/12 20,800 0.0 2.2 B 1.0 M 0.83 0.7 27.3 M 27.4 M 28.0 M 43.2 M 31.8 M 36.7 M -1.58 -1.16 -1.31 0.0 -17.9 M 8.9 M 79 50 100.0 100.0
79 1403/02/11 20,700 -2.13 2.4 B 1.2 M 0.89 0.79 28.2 M 30.8 M 27.1 M 39.2 M 30.6 M 36.3 M -1.39 1.01 -1.34 0.0 205.7 M 4.7 M 86 62 100.0 100.0
80 1403/02/10 21,000 -1.41 2.2 B 1.0 M 0.79 0.66 23.4 M 31.1 M 26.5 M 40.7 M 32.4 M 35.5 M -1.74 -1.04 -1.34 -490.4 M 204.8 M 4.6 M 73 54 77.7 100.0
81 1403/02/09 21,150 -1.86 1.8 B 849.2 K 0.49 0.54 24.2 M 29.8 M 27.7 M 19.9 M 29.5 M 35.2 M 1.22 1.01 -1.27 -50.7 M 313.0 M 44.5 M 71 89 95.0 97.8
82 1403/02/08 21,400 -0.05 3.1 B 1.5 M 0.84 0.92 32.2 M 36.7 M 27.7 M 27.2 M 31.2 M 35.3 M 1.18 1.18 -1.28 451.6 M 619.8 M 47.0 M 96 97 98.6 84.2
83 1403/02/05 21,530 1.75 3.7 B 1.7 M 1.12 1.11 43.8 M 36.1 M 27.7 M 33.4 M 30.7 M 35.2 M 1.31 1.18 -1.27 1.1 B 704.7 M 23.6 M 85 78 100.0 70.0
84 1403/02/04 21,340 -1.11 3.1 B 1.5 M 0.98 0.95 29.6 M 33.5 M 26.8 M 49.5 M 31.3 M 34.8 M -1.67 1.07 -1.3 -4.7 M 481.1 M -1.2 M 105 63 99.8 100.0
85 1403/02/03 21,270 -1.94 2.3 B 1.1 M 0.77 0.67 20.8 M 32.1 M 26.1 M 24.4 M 31.5 M 34.6 M -1.17 1.02 -1.33 50.5 M 470.4 M -932.7 K 110 92 100.0 97.8
86 1403/02/02 21,600 3.85 6.3 B 2.9 M 3.08 1.86 58.3 M 35.6 M 25.8 M 29.2 M 32.5 M 35.4 M 2.0 1.1 -1.37 1.5 B 460.3 M -32.8 M 107 163 98.4 75.0
87 1403/02/01 20,860 6.97 3.1 B 1.5 M 0.96 0.96 29.5 M 25.3 M 25.5 M 24.5 M 40.9 M 35.6 M 1.21 -1.62 -1.4 876.1 M -107.4 M -106.5 M 106 92 100.0 72.0
88 1403/01/29 19,500 0.78 1.6 B 799.5 K 0.47 0.49 26.4 M 27.7 M 25.3 M 44.5 M 64.6 M 36.1 M -1.69 -2.33 -1.43 0.0 -621.0 M -170.8 M 59 35 100.0 100.0
89 1403/01/28 19,650 0.77 2.3 B 1.2 M 0.69 0.72 22.7 M 27.2 M 24.9 M 65.2 M 60.5 M 36.5 M -2.88 -2.22 -1.47 -58.4 M -634.4 M -179.1 M 101 36 97.5 100.0
90 1403/01/27 19,500 0.78 886.9 M 455.4 K 0.24 0.26 38.6 M 28.5 M 25.0 M 24.0 M 55.6 M 35.0 M 1.61 -1.95 -1.4 0.0 -622.7 M -178.1 M 23 37 100.0 100.0
91 1403/01/26 19,350 -0.77 1.5 B 779.1 K 0.36 0.43 5.5 M 26.1 M 25.0 M 167.5 M 51.1 M 35.4 M -30.66 -1.96 -1.41 -1.4 B -622.7 M -153.6 M 28 9 10.1 100.0
92 1403/01/25 19,250 -6.78 9.0 B 4.6 M 3.23 2.61 32.0 M 25.6 M 25.8 M 75.2 M 44.4 M 35.6 M -2.35 -1.74 -1.38 -1.7 B -368.5 M -139.6 M 227 119 81.1 100.0
93 1403/01/21 20,700 0.0 2.9 B 1.4 M 0.95 0.59 24.8 M 22.1 M 24.4 M 39.4 M 32.3 M 33.7 M -1.59 -1.46 -1.38 -67.2 M -30.1 M -140.7 M 113 73 97.7 100.0
94 1403/01/20 20,800 0.97 3.3 B 1.6 M 1.18 0.66 29.0 M 20.5 M 30.6 M 43.0 M 31.5 M 37.4 M -1.48 -1.54 -1.22 0.0 -33.5 M -137.8 M 114 77 100.0 100.0
95 1403/01/19 20,600 0.24 2.0 B 956.5 K 0.54 0.39 17.6 M 18.6 M 30.8 M 22.9 M 28.2 M 36.3 M -1.3 -1.52 -1.18 0.0 -33.9 M -176.4 M 112 86 100.0 100.0
96 1403/01/18 20,000 -5.66 4.8 B 2.4 M 1.64 1.0 21.2 M 23.7 M 31.5 M 33.8 M 31.1 M 35.8 M -1.59 -1.31 -1.14 -83.4 M 27.4 M -176.4 M 195 125 85.7 87.4
97 1403/01/15 21,200 0.0 1.7 B 817.8 K 0.52 0.35 17.7 M 24.3 M 32.1 M 22.8 M 28.8 M 35.6 M -1.29 -1.18 -1.11 0.0 44.1 M -172.2 M 98 76 100.0 100.0
98 1403/01/14 21,250 -3.85 3.4 B 1.6 M 1.05 0.71 17.6 M 26.5 M 32.3 M 33.7 M 29.2 M 35.4 M -1.91 -1.1 -1.1 -84.0 M 40.9 M -172.2 M 190 102 97.6 100.0
99 1403/01/11 22,200 -1.99 2.3 B 1.0 M 0.64 0.45 17.8 M 28.3 M 32.6 M 24.2 M 28.1 M 34.9 M -1.36 1.01 -1.07 -2.2 M 182.1 M -168.0 M 128 94 99.9 100.0
100 1403/01/08 22,500 2.51 7.0 B 3.1 M 2.39 1.42 41.8 M 28.1 M 33.2 M 34.7 M 30.5 M 34.9 M 1.21 -1.08 -1.05 306.6 M 182.5 M -176.1 M 165 190 98.9 94.5
101 1403/01/07 21,850 -0.91 1.4 B 624.2 K 0.36 0.29 21.8 M 21.9 M 32.5 M 18.5 M 30.4 M 34.7 M 1.17 -1.39 -1.07 0.0 3.7 M -201.3 M 63 74 100.0 100.0
102 1403/01/06 21,850 -0.23 3.4 B 1.5 M 0.9 0.72 31.6 M 26.6 M 32.4 M 27.2 M 32.5 M 34.8 M 1.16 -1.22 -1.07 -16.0 M 5.9 M -201.3 M 107 125 99.5 100.0
103 1403/01/05 22,000 3.53 3.2 B 1.4 M 0.8 0.68 22.6 M 25.8 M 32.2 M 27.3 M 34.1 M 34.4 M -1.21 -1.33 -1.07 622.2 M -72.8 M -207.6 M 140 93 100.0 80.3
104 1402/12/28 21,500 0.94 2.8 B 1.3 M 0.66 0.62 18.4 M 24.8 M 32.5 M 42.8 M 37.9 M 34.1 M -2.33 -1.53 -1.05 -182.7 K -230.6 M -219.3 M 149 64 98.6 98.6
105 1402/12/27 21,400 -0.93 3.3 B 1.5 M 0.79 0.74 17.8 M 26.1 M 32.3 M 39.8 M 33.6 M 33.4 M -2.23 -1.29 -1.03 -587.5 M -238.4 M -226.0 M 148 81 80.7 98.7
106 1402/12/26 21,250 2.91 6.1 B 2.8 M 1.46 1.46 50.2 M 28.5 M 32.2 M 32.0 M 33.5 M 32.8 M 1.57 -1.18 -1.02 11.1 M -22.6 M -209.4 M 108 169 88.5 88.4
107 1402/12/23 20,500 -1.44 2.9 B 1.4 M 0.6 0.73 26.6 M 26.6 M 30.6 M 34.0 M 37.7 M 32.5 M -1.28 -1.41 -1.06 -409.7 M -239.7 M -209.9 M 93 85 85.8 100.0
108 1402/12/22 20,550 -3.52 4.0 B 1.9 M 0.42 1.03 19.9 M 23.6 M 30.2 M 48.9 M 38.4 M 32.4 M -2.45 -1.63 -1.07 -166.6 M -500.9 M -191.9 M 188 80 94.2 98.4
109 1402/12/21 21,150 0.71 4.7 B 2.2 M 0.47 1.22 24.8 M 41.8 M 30.4 M 25.7 M 44.5 M 31.3 M -1.04 -1.06 -1.03 -39.4 M -469.1 M -183.7 M 190 185 99.2 100.0
110 1402/12/20 21,100 -2.13 2.8 B 1.3 M 0.29 0.75 29.9 M 43.6 M 29.8 M 41.4 M 43.8 M 31.9 M -1.38 -1.0 -1.07 491.6 M -615.6 M -199.8 M 94 56 99.2 81.8
111 1402/12/16 21,540 -2.31 6.1 B 2.8 M 0.66 1.64 36.1 M 44.7 M 29.1 M 49.2 M 41.0 M 31.4 M -1.36 1.09 -1.08 -1.1 B -713.9 M -226.9 M 138 123 82.2 100.0
112 1402/12/15 21,470 -4.41 7.4 B 3.4 M 0.9 2.05 17.7 M 45.1 M 28.7 M 38.6 M 39.1 M 30.6 M -2.18 1.15 -1.06 -1.7 B -499.1 M -182.8 M 315 189 75.4 98.6
113 1402/12/14 22,090 3.71 29.5 B 13.2 M 10.47 12.92 75.3 M 54.6 M 30.1 M 52.1 M 37.7 M 30.4 M 1.44 1.45 -1.01 -7.7 M -155.8 M -155.0 M 380 549 96.8 96.8
114 1402/12/13 21,220 2.61 6.1 B 2.9 M 3.11 3.05 33.7 M 27.3 M 20.3 M 26.1 M 21.4 M 22.6 M 1.29 1.28 -1.11 -772.1 M -154.3 M -146.5 M 157 232 86.5 99.1
115 1402/12/12 21,100 6.03 2.9 B 1.4 M 1.89 1.51 42.1 M 25.1 M 19.7 M 19.6 M 19.9 M 22.4 M 2.14 1.26 -1.14 0.0 -33.0 M -119.1 M 69 148 100.0 100.0
116 1402/12/09 19,900 1.53 1.1 B 547.1 K 0.73 0.53 25.9 M 21.0 M 18.9 M 19.1 M 20.1 M 21.6 M 1.36 1.04 -1.15 0.0 -72.4 M -123.9 M 42 57 100.0 100.0
117 1402/12/08 19,600 0.77 1.4 B 721.4 K 0.92 0.66 19.6 M 19.7 M 19.3 M 18.3 M 20.1 M 23.4 M 1.07 -1.02 -1.21 782.1 K -72.4 M -129.8 M 72 77 100.0 99.9
118 1402/12/07 19,450 -2.99 1.4 B 740.6 K 0.86 0.66 13.7 M 20.6 M 19.6 M 16.0 M 19.6 M 24.2 M -1.17 1.05 -1.24 0.0 -100.7 M -138.9 M 105 90 100.0 100.0
119 1402/12/05 19,900 -2.12 2.4 B 1.2 M 1.53 1.05 30.3 M 24.3 M 20.2 M 25.9 M 20.0 M 24.5 M 1.17 1.21 -1.22 -165.7 M -23.4 M -134.6 M 74 93 93.1 100.0
120 1402/12/02 20,340 -1.17 1.0 B 499.2 K 0.58 0.41 19.9 M 18.7 M 20.5 M 20.7 M 18.5 M 24.7 M -1.04 1.01 -1.21 -197.2 M -17.1 M -91.9 M 41 49 80.4 99.8
121 1402/12/01 20,300 0.54 1.2 B 569.7 K 0.68 0.45 17.5 M 16.9 M 20.6 M 19.2 M 18.7 M 25.1 M -1.1 -1.11 -1.22 0.0 -28.5 M -86.4 M 67 61 100.0 100.0
122 1402/11/30 20,190 2.91 1.8 B 908.0 K 1.07 0.7 23.9 M 15.6 M 20.5 M 16.9 M 18.5 M 24.7 M 1.41 -1.18 -1.2 -140.8 M -28.5 M -13.7 M 70 107 91.2 98.9
123 1402/11/29 19,900 3.54 2.2 B 1.1 M 1.59 0.83 27.1 M 14.8 M 20.3 M 17.9 M 21.0 M 24.6 M 1.52 -1.41 -1.21 386.9 M -10.1 M -7.2 M 77 95 93.6 76.2
124 1402/11/28 19,200 -1.79 1.5 B 800.5 K 0.89 0.58 11.1 M 12.5 M 19.8 M 19.7 M 20.0 M 26.0 M -1.78 -1.6 -1.32 -134.1 M -88.2 M -50.4 M 127 78 91.3 100.0
125 1402/11/25 19,400 -1.72 1.7 B 892.5 K 1.06 0.6 12.2 M 14.2 M 20.3 M 20.8 M 23.9 M 26.0 M -1.7 -1.68 -1.28 -254.2 M -133.4 M -43.3 M 122 84 85.4 100.0
126 1402/11/24 19,650 -1.5 865.9 M 438.6 K 0.43 0.28 10.1 M 14.2 M 20.7 M 17.0 M 24.1 M 26.9 M -1.69 -1.69 -1.3 0.0 -92.7 M -44.0 M 86 51 100.0 100.0
127 1402/11/23 19,840 -1.68 1.9 B 977.4 K 0.83 0.63 17.3 M 17.3 M 20.9 M 30.5 M 27.5 M 27.2 M -1.76 -1.58 -1.3 -49.0 M -131.4 M -48.0 M 110 64 97.5 100.0
128 1402/11/21 19,990 0.2 916.1 M 454.0 K 0.37 0.28 11.3 M 18.6 M 20.8 M 12.5 M 30.6 M 26.7 M -1.11 -1.64 -1.29 -3.8 M -353.5 M -43.1 M 81 73 99.6 100.0
129 1402/11/18 20,150 -0.49 3.5 B 1.7 M 1.52 1.03 16.9 M 19.9 M 21.4 M 34.0 M 29.1 M 27.3 M -2.01 -1.47 -1.27 -360.1 M -320.3 M -24.5 M 184 102 89.1 99.4
130 1402/11/17 20,050 -1.47 1.2 B 599.5 K 0.47 0.34 11.9 M 23.4 M 22.6 M 20.5 M 27.5 M 27.3 M -1.72 -1.18 -1.21 -50.7 M -292.8 M 65.0 M 94 57 92.1 96.3
131 1402/11/16 20,300 0.0 2.7 B 1.3 M 0.84 0.66 31.2 M 25.4 M 22.8 M 36.0 M 23.4 M 27.0 M -1.15 1.09 -1.18 -193.3 M -302.1 M 37.4 M 79 74 92.7 100.0
132 1402/11/15 20,350 -0.97 3.6 B 1.8 M 1.11 0.71 24.2 M 24.2 M 23.6 M 45.0 M 26.7 M 27.9 M -1.86 -1.1 -1.18 -1.2 B -287.1 M 42.9 M 99 79 67.2 99.7
133 1402/11/14 20,500 1.74 1.6 B 794.8 K 0.48 0.32 19.4 M 23.9 M 26.7 M 12.9 M 25.3 M 29.4 M 1.51 -1.06 -1.1 162.3 M -91.1 M 485.5 M 80 108 95.3 85.4
134 1402/11/11 20,200 0.25 2.6 B 1.3 M 0.75 0.52 33.2 M 24.8 M 26.6 M 27.4 M 27.0 M 29.4 M 1.21 -1.09 -1.11 -222.9 M -106.6 M 498.3 M 70 93 88.8 97.3
135 1402/11/10 19,950 0.0 2.3 B 1.2 M 0.62 0.47 21.4 M 25.3 M 25.9 M 12.8 M 27.3 M 29.1 M 1.67 -1.08 -1.12 -97.2 M 75.6 M 511.8 M 100 175 91.3 95.5
136 1402/11/09 19,950 -1.72 5.5 B 2.8 M 1.7 1.15 24.3 M 25.2 M 25.8 M 49.3 M 32.4 M 29.6 M -2.03 -1.29 -1.15 -118.1 M 77.8 M 516.6 M 210 106 92.4 94.6
137 1402/11/08 20,350 -0.49 3.8 B 1.9 M 1.19 0.79 23.2 M 23.4 M 25.3 M 32.2 M 25.4 M 28.8 M -1.39 -1.09 -1.14 -179.5 M 392.3 M 516.9 M 156 118 94.3 99.0
138 1402/11/07 20,400 1.24 2.4 B 1.2 M 0.64 0.49 25.7 M 22.4 M 25.2 M 22.2 M 22.4 M 28.6 M 1.16 1.0 -1.13 84.5 M 426.0 M 530.1 M 95 106 100.0 96.5
139 1402/11/04 20,250 1.76 3.3 B 1.7 M 0.93 0.68 35.2 M 20.4 M 25.0 M 29.5 M 26.2 M 28.5 M 1.19 -1.28 -1.14 688.3 M 313.6 M 603.2 M 90 84 94.6 74.0
140 1402/11/03 19,850 -2.46 3.8 B 1.9 M 0.97 0.79 22.3 M 19.3 M 24.4 M 28.7 M 25.0 M 28.2 M -1.29 -1.3 -1.16 -86.2 M 177.3 M 561.9 M 161 128 94.7 97.0
141 1402/11/02 20,300 0.5 3.1 B 1.5 M 0.78 0.62 17.3 M 19.1 M 24.2 M 14.3 M 26.7 M 28.0 M 1.21 -1.4 -1.16 1.5 B 140.9 M 571.1 M 177 112 99.4 52.1
142 1402/11/01 20,450 2.51 3.4 B 1.7 M 0.89 0.67 19.2 M 19.2 M 24.6 M 19.4 M 28.9 M 28.4 M -1.01 -1.51 -1.15 -11.1 M -166.0 M 494.3 M 168 167 95.3 95.7
143 1402/10/30 19,550 -3.93 5.0 B 2.5 M 1.39 1.04 17.2 M 18.8 M 25.5 M 41.8 M 29.9 M 29.3 M -2.43 -1.59 -1.15 -477.6 M -153.9 M 491.6 M 264 120 90.5 100.0
144 1402/10/27 20,400 0.74 2.6 B 1.3 M 0.61 0.53 22.9 M 21.0 M 25.7 M 21.9 M 27.3 M 28.3 M 1.05 -1.3 -1.1 6.7 M 15.2 M 504.4 M 114 119 100.0 99.7
145 1402/10/26 20,250 -2.17 5.7 B 2.8 M 1.5 1.21 20.4 M 23.5 M 25.9 M 35.3 M 29.3 M 28.4 M -1.73 -1.24 -1.1 -268.1 M 300.1 M 504.1 M 269 163 95.3 100.0
146 1402/10/25 20,650 -1.43 3.0 B 1.4 M 0.51 0.6 17.7 M 24.2 M 26.2 M 27.4 M 25.8 M 27.8 M -1.55 -1.07 -1.06 -79.7 M 233.1 M 515.0 M 164 109 97.0 99.6
147 1402/10/24 20,850 -0.71 2.7 B 1.3 M 0.26 0.51 16.8 M 28.2 M 27.0 M 20.7 M 29.5 M 27.8 M -1.24 -1.05 -1.03 49.0 M 232.2 M 532.5 M 150 119 93.6 91.8
148 1402/10/23 20,900 -1.42 4.6 B 2.2 M 0.46 0.87 28.0 M 35.8 M 28.3 M 28.0 M 35.0 M 28.7 M -1.0 1.02 -1.02 368.0 M 1.8 B 530.8 M 160 147 98.1 90.0
149 1402/10/20 21,300 0.71 5.8 B 2.7 M 0.62 1.1 40.6 M 35.0 M 27.8 M 33.3 M 33.6 M 28.8 M 1.22 1.04 -1.04 1.4 B 1.8 B 510.8 M 123 107 86.8 61.9
150 1402/10/19 21,000 -3.0 3.8 B 1.8 M 0.43 0.72 20.8 M 32.0 M 26.5 M 21.5 M 32.4 M 29.1 M -1.04 -1.01 -1.1 -603.2 M 1.5 B 424.3 M 141 164 76.5 92.3
151 1402/10/18 21,100 -3.43 13.5 B 6.2 M 1.92 2.68 31.8 M 32.0 M 25.9 M 36.7 M 32.2 M 30.1 M -1.15 -1.01 -1.16 -84.3 M 1.6 B 386.3 M 346 302 81.4 82.0
152 1402/10/17 21,900 6.83 25.1 B 11.5 M 9.4 6.31 43.2 M 29.3 M 25.2 M 42.4 M 30.1 M 30.0 M 1.02 -1.03 -1.19 7.7 B 1.6 B 316.4 M 568 397 97.7 67.1
153 1402/10/16 20,700 1.72 3.2 B 1.6 M 1.15 0.85 20.7 M 17.0 M 22.2 M 17.8 M 21.0 M 28.1 M 1.16 -1.23 -1.27 417.4 M 87.3 M -69.9 M 153 154 97.7 84.8
154 1402/10/13 20,500 0.0 2.0 B 961.7 K 0.67 0.46 12.6 M 17.4 M 22.8 M 19.5 M 22.2 M 28.8 M -1.55 -1.28 -1.26 47.0 M 313.1 M -54.1 M 153 96 98.2 95.8
155 1402/10/12 20,600 0.24 1.4 B 689.9 K 0.43 0.3 15.4 M 18.1 M 25.0 M 13.6 M 22.5 M 30.9 M 1.13 -1.25 -1.24 0.0 276.1 M -150.1 M 92 104 100.0 100.0
156 1402/10/11 20,300 -1.93 3.1 B 1.5 M 0.92 0.62 15.5 M 18.1 M 26.9 M 27.9 M 24.4 M 32.8 M -1.8 -1.35 -1.22 -111.8 M 295.7 M -227.5 M 194 112 96.4 100.0
157 1402/10/10 20,800 -0.95 2.8 B 1.4 M 0.67 0.52 21.2 M 20.2 M 28.5 M 27.1 M 23.9 M 33.3 M -1.28 -1.18 -1.17 83.9 M 301.9 M -212.0 M 132 100 99.0 96.0
158 1402/10/09 20,800 0.97 5.0 B 2.4 M 1.36 0.91 20.9 M 24.2 M 29.1 M 22.3 M 26.3 M 34.4 M -1.07 -1.09 -1.18 1.5 B 272.0 M -275.0 M 220 137 92.5 61.4
159 1402/10/06 20,600 -1.2 2.6 B 1.2 M 0.73 0.45 16.1 M 23.4 M 29.6 M 21.7 M 25.6 M 34.2 M -1.34 -1.09 -1.15 -137.9 M -81.5 M -373.8 M 150 118 94.1 99.5
160 1402/10/05 20,650 -3.73 3.1 B 1.5 M 0.87 0.54 16.8 M 25.6 M 29.9 M 24.0 M 25.9 M 35.4 M -1.43 -1.01 -1.18 97.7 M -53.9 M -650.5 M 159 107 86.3 83.1
161 1402/10/04 21,150 -0.94 3.8 B 1.8 M 0.91 0.62 29.0 M 27.3 M 30.3 M 25.3 M 25.5 M 34.8 M 1.15 1.07 -1.15 -80.7 M -83.5 M -703.9 M 102 120 78.7 80.9
162 1402/10/03 21,450 1.42 7.1 B 3.3 M 1.69 1.2 39.2 M 28.8 M 30.3 M 33.2 M 26.1 M 34.0 M 1.18 1.1 -1.12 -65.3 M -13.2 M -776.8 M 174 207 96.0 96.9
163 1402/10/02 21,050 -1.41 1.9 B 886.8 K 0.43 0.3 13.6 M 30.4 M 29.7 M 17.0 M 27.5 M 33.0 M -1.26 1.1 -1.11 -221.2 M 2.9 M -825.1 M 122 110 88.2 100.0
164 1402/09/29 21,200 -1.4 2.4 B 1.1 M 0.49 0.38 27.7 M 30.2 M 29.9 M 23.1 M 29.5 M 33.1 M 1.2 1.02 -1.11 0.0 40.4 M -796.7 M 87 104 100.0 100.0
165 1402/09/28 21,400 -1.83 3.1 B 1.4 M 0.56 0.48 22.8 M 26.2 M 30.0 M 22.4 M 32.2 M 32.7 M 1.02 -1.23 -1.09 -50.1 M -19.0 M -807.1 M 129 134 95.8 97.4
166 1402/09/27 21,600 2.13 6.2 B 2.9 M 1.15 0.96 34.2 M 23.6 M 29.7 M 27.8 M 35.5 M 32.8 M 1.23 -1.5 -1.11 270.4 M -281.7 M -873.8 M 176 207 97.0 92.7
167 1402/09/25 21,450 2.88 7.5 B 3.6 M 1.73 1.24 46.8 M 21.9 M 29.5 M 39.5 M 40.1 M 33.0 M 1.18 -1.83 -1.12 15.5 M -632.3 M -897.7 M 159 188 98.9 98.7
168 1402/09/22 20,950 1.7 2.9 B 1.4 M 0.61 0.48 17.1 M 18.6 M 28.2 M 30.5 M 38.4 M 32.3 M -1.78 -2.06 -1.14 -33.7 M -641.7 M -917.9 M 164 93 97.7 98.8
169 1402/09/21 20,650 -1.67 4.8 B 2.3 M 0.81 0.78 16.0 M 21.4 M 28.1 M 41.4 M 37.3 M 31.6 M -2.59 -1.75 -1.12 -297.1 M -488.4 M -950.2 M 269 111 90.5 96.8
170 1402/09/20 20,700 -2.82 5.6 B 2.7 M 0.8 0.84 15.0 M 29.7 M 29.2 M 40.0 M 40.9 M 31.0 M -2.67 -1.38 -1.06 -1.4 B -803.7 M -881.4 M 285 141 75.8 100.0
171 1402/09/19 21,400 -0.7 5.2 B 2.4 M 0.65 0.73 24.6 M 41.7 M 29.6 M 48.3 M 42.2 M 31.9 M -1.97 -1.01 -1.08 -1.5 B -840.6 M -839.6 M 150 107 71.1 99.7
172 1402/09/18 21,300 -2.74 3.2 B 1.5 M 0.35 0.37 28.5 M 44.9 M 29.1 M 30.2 M 40.5 M 31.4 M -1.06 1.11 -1.08 -31.6 M -504.2 M -792.8 M 111 106 98.2 99.2
173 1402/09/15 21,700 -1.81 5.1 B 2.3 M 0.53 0.58 36.9 M 43.7 M 32.1 M 28.6 M 42.8 M 33.1 M 1.29 1.02 -1.03 733.0 M -733.0 M -606.5 M 129 141 94.2 79.7
174 1402/09/14 22,050 0.46 11.8 B 5.4 M 1.3 1.38 53.0 M 42.4 M 31.2 M 50.9 M 40.9 M 33.0 M 1.04 1.04 -1.06 -1.9 B -965.8 M -685.1 M 179 223 80.1 95.9
175 1402/09/13 21,850 1.39 11.2 B 5.1 M 1.46 1.38 58.5 M 37.1 M 30.5 M 44.6 M 39.8 M 31.8 M 1.31 -1.07 -1.04 -1.5 B -1.7 B -609.7 M 156 239 81.3 95.1
176 1402/09/12 22,000 1.62 9.8 B 4.5 M 1.44 1.25 41.5 M 31.1 M 29.2 M 38.0 M 34.6 M 30.7 M 1.09 -1.11 -1.05 199.2 M -1.6 B -532.3 M 208 222 88.5 86.4
177 1402/09/11 21,250 -2.75 9.5 B 4.4 M 1.63 1.26 32.7 M 28.1 M 28.6 M 47.0 M 30.3 M 30.4 M -1.44 -1.08 -1.06 -1.2 B -2.0 B -584.2 M 240 192 83.0 95.4
178 1402/09/08 21,700 0.46 5.2 B 2.4 M 0.81 0.69 28.9 M 25.9 M 27.9 M 22.5 M 24.6 M 29.5 M 1.28 1.05 -1.06 -430.9 M -1.9 B -522.0 M 139 197 76.6 84.9
179 1402/09/07 21,700 -0.46 9.1 B 4.2 M 1.66 1.27 21.2 M 24.5 M 27.5 M 46.5 M 25.0 M 29.8 M -2.2 -1.02 -1.08 -5.7 B -1.8 B -605.9 M 130 181 30.3 92.6
180 1402/09/06 21,450 -1.38 4.2 B 1.9 M 0.75 0.59 23.6 M 26.2 M 27.6 M 19.9 M 20.5 M 28.7 M 1.19 1.28 -1.04 -969.6 M -680.3 M -332.0 M 128 201 71.2 94.0
181 1402/09/05 21,800 2.11 6.1 B 2.8 M 1.1 0.86 30.0 M 24.8 M 27.5 M 20.5 M 21.7 M 28.7 M 1.47 1.14 -1.05 -1.5 B -763.0 M -279.8 M 126 260 62.2 87.5
182 1402/09/04 21,400 0.47 4.4 B 2.1 M 0.85 0.58 25.6 M 25.5 M 27.0 M 18.2 M 23.5 M 29.1 M 1.41 1.08 -1.08 -1.0 B -497.2 M -206.9 M 125 233 72.4 95.7
183 1402/09/01 21,200 0.95 8.2 B 3.8 M 1.99 1.11 23.0 M 24.1 M 28.1 M 24.7 M 25.0 M 31.4 M -1.07 -1.04 -1.12 346.3 M -368.2 M -216.4 M 189 162 53.0 48.8
184 1402/08/30 21,350 4.4 4.3 B 2.1 M 0.86 0.59 30.6 M 22.3 M 28.2 M 20.7 M 23.3 M 31.4 M 1.48 -1.04 -1.11 -208.3 M -573.5 M -182.9 M 125 195 88.6 93.4
185 1402/08/29 20,650 -1.67 4.5 B 2.2 M 0.66 0.64 17.9 M 23.1 M 27.9 M 26.7 M 25.2 M 31.7 M -1.5 -1.09 -1.14 -1.4 B -316.1 M -177.2 M 165 162 64.8 95.3
186 1402/08/28 20,900 0.72 5.2 B 2.5 M 0.63 0.7 32.8 M 24.4 M 27.7 M 29.9 M 31.3 M 31.8 M 1.1 -1.28 -1.15 -208.7 M -144.8 M -159.4 M 147 168 92.8 96.8
187 1402/08/27 20,800 -0.24 3.3 B 1.6 M 0.24 0.45 18.2 M 23.5 M 27.0 M 23.2 M 31.3 M 31.8 M -1.27 -1.33 -1.18 -386.7 M -212.5 M -189.8 M 147 132 81.5 93.3
188 1402/08/24 20,700 -0.96 2.8 B 1.4 M 0.2 0.39 13.7 M 31.9 M 27.0 M 16.2 M 36.5 M 31.4 M -1.18 -1.14 -1.16 -680.4 M 603.6 M -175.6 M 147 166 71.1 95.1
189 1402/08/23 20,800 -0.48 9.0 B 4.3 M 0.65 1.25 28.9 M 31.5 M 27.0 M 28.2 M 37.4 M 31.5 M 1.03 -1.19 -1.17 1.1 B 571.9 M -152.2 M 264 233 85.3 73.3
190 1402/08/22 20,650 -5.06 14.8 B 7.1 M 1.32 2.21 24.6 M 32.4 M 26.8 M 45.2 M 37.1 M 31.2 M -1.84 -1.15 -1.16 -527.3 M 283.0 M -279.3 M 576 325 95.5 99.1
191 1402/08/21 21,400 -1.83 11.3 B 5.2 M 1.06 1.7 23.8 M 34.0 M 26.5 M 30.9 M 33.6 M 29.8 M -1.3 1.01 -1.12 -547.1 M 388.5 M -293.3 M 441 358 92.7 97.5
192 1402/08/20 21,900 6.99 32.2 B 14.8 M 6.64 5.67 50.3 M 37.0 M 26.0 M 43.7 M 34.3 M 29.6 M 1.15 1.08 -1.13 3.7 B 330.1 M -280.6 M 614 622 95.9 84.4
193 1402/08/17 20,400 0.69 5.2 B 2.5 M 1.2 0.9 17.7 M 23.3 M 21.3 M 27.0 M 26.1 M 28.3 M -1.53 -1.12 -1.33 -838.8 M -395.1 M -509.1 M 246 192 83.6 99.7
194 1402/08/16 20,600 4.78 6.2 B 3.1 M 1.69 1.11 38.1 M 23.9 M 22.0 M 26.4 M 26.3 M 29.2 M 1.44 -1.1 -1.33 -365.3 M -648.8 M -285.6 M 154 236 94.1 100.0
195 1402/08/15 19,780 1.38 2.5 B 1.3 M 0.64 0.43 18.2 M 20.5 M 21.1 M 17.6 M 24.7 M 29.0 M 1.04 -1.2 -1.37 0.0 -614.7 M -280.6 M 136 141 100.0 100.0
196 1402/08/14 19,690 1.81 5.8 B 3.0 M 1.8 0.92 30.2 M 21.1 M 21.0 M 33.2 M 24.6 M 29.6 M -1.1 -1.16 -1.41 -839.3 M -599.9 M -306.6 M 156 167 80.8 95.2
197 1402/08/13 19,220 2.34 2.4 B 1.3 M 0.42 0.31 15.2 M 17.9 M 21.0 M 23.5 M 22.2 M 31.7 M -1.55 -1.24 -1.51 68.1 M -448.0 M -334.6 M 159 100 100.0 97.2
198 1402/08/10 18,990 -1.15 3.9 B 2.1 M 0.67 0.5 15.3 M 27.2 M 22.1 M 28.5 M 32.7 M 37.5 M -1.87 -1.2 -1.69 -2.1 B -705.7 M -69.6 M 114 135 45.2 99.9
199 1402/08/09 18,960 -0.78 3.0 B 1.5 M 0.48 0.36 22.5 M 28.4 M 22.3 M 19.2 M 32.0 M 37.3 M 1.17 -1.13 -1.67 -194.8 M -81.2 M 214.5 M 122 153 92.9 99.5
200 1402/08/08 19,300 4.66 3.9 B 2.0 M 0.63 0.46 21.2 M 28.1 M 22.5 M 18.4 M 33.3 M 38.0 M 1.15 -1.19 -1.69 73.9 M -60.9 M 410.2 M 153 172 83.5 81.6
201 1402/08/07 18,500 1.82 2.6 B 1.4 M 0.4 0.31 15.7 M 26.5 M 22.4 M 23.2 M 35.5 M 38.2 M -1.48 -1.34 -1.7 -79.5 M -281.3 M 571.3 M 162 113 97.0 100.0
202 1402/08/06 18,140 -5.96 14.4 B 7.9 M 3.47 1.79 42.3 M 26.1 M 22.5 M 57.0 M 35.7 M 38.3 M -1.35 -1.37 -1.7 -1.2 B -429.0 M 662.0 M 312 253 91.4 99.9
203 1402/08/03 19,420 1.94 4.6 B 2.4 M 1.16 0.51 26.0 M 19.8 M 22.0 M 24.7 M 25.0 M 37.4 M 1.05 -1.26 -1.7 1.0 B -205.0 M 855.6 M 174 142 98.0 76.0
204 1402/08/02 19,000 -1.96 4.3 B 2.3 M 1.04 0.47 22.0 M 17.6 M 23.1 M 25.8 M 23.6 M 37.2 M -1.18 -1.34 -1.61 -93.4 M -450.8 M 1.5 B 165 144 84.3 86.5
205 1402/08/01 19,260 -3.36 4.3 B 2.2 M 0.99 0.47 14.8 M 18.1 M 23.1 M 27.5 M 23.1 M 38.1 M -1.86 -1.27 -1.65 -1.0 B -724.6 M 1.5 B 196 143 67.2 91.0
206 1402/07/30 19,750 -1.64 5.7 B 2.8 M 1.35 0.6 18.0 M 18.4 M 23.4 M 29.4 M 22.8 M 38.1 M -1.63 -1.24 -1.62 -817.7 M -680.4 M 1.7 B 264 190 84.1 98.6
207 1402/07/29 20,010 0.86 3.4 B 1.7 M 0.59 0.36 19.6 M 17.5 M 23.8 M 18.1 M 22.0 M 38.6 M 1.09 -1.26 -1.62 -100.8 M -575.5 M 1.7 B 168 188 95.9 98.9
208 1402/07/26 19,800 1.12 2.5 B 1.2 M 0.31 0.26 13.6 M 17.4 M 23.8 M 17.0 M 29.3 M 39.4 M -1.25 -1.69 -1.65 -213.8 M -730.5 M 1.8 B 165 145 91.3 100.0
209 1402/07/25 20,000 5.04 5.6 B 2.9 M 0.74 0.61 25.4 M 20.2 M 23.9 M 23.0 M 33.8 M 39.5 M 1.11 -1.67 -1.66 -1.5 B 38.3 M 1.8 B 160 241 72.7 98.8
210 1402/07/24 19,260 3.94 5.0 B 2.6 M 0.64 0.55 16.8 M 19.3 M 24.0 M 25.2 M 34.1 M 40.1 M -1.51 -1.77 -1.67 -807.2 M 278.0 M 1.8 B 250 198 83.8 100.0
211 1402/07/23 18,400 -1.45 3.8 B 2.1 M 0.36 0.42 14.1 M 19.3 M 24.1 M 26.4 M 35.2 M 40.9 M -1.87 -1.82 -1.7 -293.0 M 335.2 M 1.9 B 248 144 92.0 99.7
212 1402/07/22 18,510 -6.98 10.8 B 5.8 M 0.72 1.23 17.9 M 21.1 M 24.5 M 50.6 M 41.3 M 41.6 M -2.83 -1.96 -1.7 -875.7 M 114.2 M 1.9 B 557 214 91.9 100.0
213 1402/07/19 19,650 -1.75 13.3 B 6.7 M 0.92 1.46 26.0 M 23.6 M 25.0 M 41.8 M 55.6 M 39.6 M -1.61 -2.36 -1.59 3.6 B 1.4 B 1.9 B 491 219 95.8 68.6
214 1402/07/18 20,200 3.59 4.4 B 2.2 M 0.28 0.47 16.6 M 23.2 M 24.5 M 22.1 M 54.6 M 38.5 M -1.33 -2.35 -1.57 -263.8 M 1.4 B 1.8 B 249 199 93.9 99.9
215 1402/07/17 19,700 3.14 7.3 B 3.7 M 0.45 0.78 18.0 M 24.1 M 24.7 M 31.4 M 57.6 M 38.8 M -1.75 -2.39 -1.57 -521.2 M 2.1 B 1.8 B 373 230 92.2 99.4
216 1402/07/16 19,500 -3.23 18.6 B 9.7 M 1.36 1.95 23.4 M 24.2 M 25.2 M 52.9 M 56.0 M 38.3 M -2.27 -2.32 -1.52 -1.4 B 2.9 B 1.8 B 722 345 90.6 98.1
217 1402/07/15 19,950 -6.78 35.6 B 17.7 M 3.89 4.08 25.7 M 23.9 M 26.4 M 130.2 M 51.6 M 40.4 M -5.07 -2.16 -1.53 5.4 B 3.5 B 2.2 B 1,305 216 94.0 78.9
218 1402/07/12 21,400 0.71 6.8 B 3.2 M 0.57 0.72 24.0 M 24.0 M 26.9 M 23.2 M 32.8 M 35.1 M 1.04 -1.36 -1.31 3.6 B 3.0 B 2.2 B 272 128 96.7 43.9
219 1402/07/10 21,300 0.24 10.5 B 4.9 M 0.95 1.13 25.9 M 28.0 M 26.9 M 35.2 M 32.3 M 34.9 M -1.36 -1.15 -1.3 3.7 B 5.0 B 2.2 B 366 164 90.3 54.9
220 1402/07/09 21,350 -3.17 11.9 B 5.6 M 1.24 1.26 20.5 M 27.6 M 27.2 M 28.3 M 34.5 M 34.3 M -1.38 -1.25 -1.26 3.3 B 4.4 B 2.3 B 524 264 90.7 62.9
221 1402/07/08 21,650 -4.63 9.7 B 4.4 M 1.09 0.9 20.9 M 29.8 M 27.5 M 32.2 M 35.1 M 34.3 M -1.54 -1.18 -1.25 1.7 B 4.1 B 2.3 B 440 232 95.0 77.1
222 1402/07/05 22,450 -0.44 10.6 B 4.7 M 1.34 0.91 31.5 M 33.2 M 28.4 M 45.2 M 36.9 M 36.2 M -1.43 -1.11 -1.27 2.7 B 3.8 B 2.2 B 335 175 99.5 74.5
223 1402/07/04 22,750 1.34 18.3 B 8.1 M 3.61 1.67 44.2 M 31.6 M 28.2 M 23.3 M 33.3 M 35.7 M 1.9 -1.05 -1.27 13.7 B 3.4 B 2.1 B 407 186 98.2 23.6
224 1402/07/03 22,250 -3.05 7.4 B 3.3 M 1.7 0.68 22.9 M 23.5 M 27.8 M 54.8 M 33.8 M 35.5 M -2.39 -1.44 -1.28 545.0 M 668.8 M 1.5 B 311 120 95.9 88.6
225 1402/07/01 23,050 0.66 4.8 B 2.1 M 0.97 0.41 27.1 M 24.8 M 27.7 M 24.3 M 28.4 M 34.8 M 1.12 -1.14 -1.26 1.9 B 543.8 M 1.4 B 175 116 99.2 58.9
226 1402/06/29 23,100 1.54 4.7 B 2.0 M 0.8 0.38 36.0 M 23.4 M 27.7 M 40.9 M 31.9 M 35.9 M -1.14 -1.36 -1.3 216.1 M 107.8 M 1.1 B 122 102 94.3 89.6
227 1402/06/28 22,750 -1.3 4.3 B 1.9 M 0.67 0.32 20.3 M 23.1 M 28.0 M 29.4 M 33.9 M 35.5 M -1.45 -1.47 -1.27 588.6 M 4.6 M 1.6 B 193 113 92.1 78.3
228 1402/06/27 22,950 -1.92 4.5 B 1.9 M 0.61 0.3 17.8 M 23.6 M 29.1 M 24.4 M 31.1 M 36.6 M -1.37 -1.32 -1.26 68.0 M -101.5 M 1.9 B 245 176 97.3 95.7
229 1402/06/26 23,550 3.06 4.2 B 1.8 M 0.47 0.25 31.2 M 22.8 M 29.5 M 26.9 M 31.0 M 37.9 M 1.16 -1.36 -1.28 -80.4 M 104.1 M 1.5 B 131 155 98.1 100.0
230 1402/06/22 22,850 -1.93 7.0 B 3.1 M 0.71 0.38 21.6 M 22.7 M 29.7 M 40.3 M 31.5 M 37.6 M -1.87 -1.39 -1.26 -253.3 M 302.1 M 1.4 B 313 174 96.4 100.0
231 1402/06/21 23,150 -1.7 9.3 B 4.0 M 0.65 0.47 26.8 M 24.0 M 32.6 M 44.4 M 30.3 M 39.2 M -1.65 -1.26 -1.2 -300.1 M 206.1 M 1.5 B 323 202 93.0 96.2
232 1402/06/20 23,850 3.47 7.2 B 3.1 M 0.47 0.33 23.8 M 27.3 M 34.1 M 23.1 M 38.3 M 39.2 M 1.03 -1.4 -1.15 58.1 M 1.5 B 2.0 B 302 308 99.0 98.2
233 1402/06/19 23,350 2.19 9.6 B 4.2 M 0.65 0.43 18.4 M 28.4 M 36.3 M 26.9 M 40.0 M 39.8 M -1.46 -1.41 -1.1 1.1 B 2.6 B 3.4 B 509 308 98.0 86.5
234 1402/06/18 22,600 -3.0 10.4 B 4.6 M 0.69 0.48 24.9 M 30.1 M 37.1 M 31.2 M 40.5 M 40.7 M -1.25 -1.35 -1.1 910.1 M 3.2 B 3.0 B 410 298 97.9 89.2
235 1402/06/14 23,250 -1.06 13.4 B 5.8 M 0.86 0.6 27.5 M 31.1 M 37.1 M 30.7 M 39.1 M 40.7 M -1.12 -1.26 -1.1 -733.4 M 3.9 B 3.0 B 461 436 94.2 99.7
236 1402/06/13 23,450 -2.9 31.6 B 13.4 M 2.0 1.4 34.4 M 30.4 M 37.2 M 83.7 M 39.6 M 40.9 M -2.43 -1.31 -1.1 6.0 B 4.6 B 2.9 B 905 301 98.8 79.8
237 1402/06/12 24,300 1.25 11.3 B 4.7 M 0.61 0.48 32.6 M 29.7 M 38.6 M 27.7 M 34.9 M 38.7 M 1.18 -1.18 -1.0 5.7 B 3.6 B 3.0 B 341 196 98.0 47.8
238 1402/06/11 24,400 1.24 8.9 B 3.7 M 0.49 0.36 25.7 M 28.7 M 39.1 M 24.0 M 35.5 M 39.1 M 1.07 -1.24 1.0 3.9 B 2.3 B 2.7 B 346 208 100.0 56.1
239 1402/06/08 24,350 1.25 13.5 B 5.6 M 0.8 0.54 30.9 M 30.4 M 39.8 M 25.9 M 35.1 M 39.6 M 1.19 -1.15 1.01 4.8 B 2.1 B 2.6 B 431 328 98.6 63.0
240 1402/06/07 23,800 -4.42 14.3 B 5.9 M 0.83 0.58 24.6 M 29.0 M 41.0 M 30.5 M 36.0 M 39.8 M -1.24 -1.24 1.03 2.5 B 934.0 M 2.8 B 529 344 91.0 73.3
241 1402/06/06 24,600 -5.2 33.9 B 13.6 M 2.25 1.37 32.7 M 30.0 M 41.3 M 50.4 M 39.7 M 40.0 M -1.54 -1.32 1.03 1.3 B -374.0 M 2.9 B 844 521 81.3 77.5
242 1402/06/05 25,600 3.02 25.8 B 10.0 M 1.51 1.03 27.0 M 29.7 M 41.5 M 34.5 M 34.1 M 39.5 M -1.27 -1.15 1.05 -853.4 M 1.4 B 3.0 B 653 537 68.3 71.6
243 1402/06/04 24,950 6.85 6.9 B 2.8 M 0.32 0.28 65.1 M 34.2 M 42.0 M 18.1 M 38.2 M 39.6 M 3.6 -1.12 1.06 2.7 B 2.6 B 3.1 B 91 181 86.2 47.6
244 1402/06/01 23,700 3.72 6.5 B 2.8 M 0.26 0.28 19.0 M 32.3 M 41.3 M 29.0 M 43.1 M 40.5 M -1.53 -1.34 1.02 -959.1 M 622.4 M 3.1 B 272 211 79.8 94.6
245 1402/05/31 22,900 -2.76 15.5 B 6.8 M 0.48 0.7 28.5 M 33.6 M 41.5 M 50.7 M 41.1 M 40.6 M -1.78 -1.23 1.02 -4.0 B 633.1 M 3.1 B 399 303 73.2 99.1
246 1402/05/30 23,650 1.5 18.8 B 8.0 M 0.54 0.8 33.2 M 40.7 M 41.7 M 29.7 M 43.2 M 40.0 M 1.12 -1.06 1.04 10.2 B 1.6 B 3.3 B 558 281 98.8 44.5
247 1402/05/29 23,900 -1.24 29.5 B 12.7 M 0.77 1.31 41.4 M 45.0 M 42.1 M 49.1 M 44.0 M 40.9 M -1.19 1.02 1.03 5.3 B 1.4 B 2.8 B 588 387 82.4 64.4
248 1402/05/28 24,000 -6.98 32.4 B 13.4 M 0.86 1.43 31.1 M 49.3 M 43.1 M 46.5 M 42.8 M 40.3 M -1.5 1.15 1.07 -7.4 B 6.2 B 2.5 B 689 620 66.1 89.0
249 1402/05/25 25,400 0.2 32.2 B 12.5 M 0.89 1.41 32.7 M 51.5 M 43.6 M 33.4 M 42.8 M 39.1 M -1.02 1.2 1.11 -905.6 M 6.2 B 3.0 B 786 797 79.7 82.5
250 1402/05/24 25,800 6.61 61.1 B 24.1 M 2.33 3.05 59.0 M 53.1 M 44.6 M 50.1 M 44.2 M 39.5 M 1.18 1.2 1.13 790.7 M 6.7 B 3.2 B 917 1,064 88.6 87.3
251 1402/05/23 24,000 5.96 27.3 B 11.3 M 1.04 1.51 66.4 M 46.8 M 42.4 M 40.4 M 39.1 M 37.3 M 1.64 1.2 1.14 9.2 B 5.9 B 3.1 B 400 429 97.3 63.6
252 1402/05/22 23,450 5.16 46.8 B 20.7 M 2.35 3.02 62.8 M 46.4 M 40.5 M 39.2 M 36.8 M 36.3 M 1.6 1.26 1.12 29.2 B 5.6 B 2.7 B 734 431 98.5 36.1
253 1402/05/21 22,500 -5.46 19.9 B 8.9 M 0.98 1.33 34.0 M 40.5 M 38.0 M 48.2 M 37.2 M 36.0 M -1.42 1.09 1.06 -7.4 B -349.5 M 1.7 B 364 411 62.3 99.6
254 1402/05/18 23,550 0.0 11.7 B 4.9 M 0.51 0.73 26.6 M 42.4 M 37.8 M 30.7 M 36.2 M 34.3 M -1.15 1.17 1.1 1.7 B 1.4 B 2.4 B 418 309 95.1 81.0
255 1402/05/17 23,450 -1.26 13.7 B 5.8 M 0.62 0.88 28.2 M 49.5 M 38.1 M 34.5 M 36.1 M 33.8 M -1.22 1.37 1.13 -3.2 B 3.1 B 2.5 B 356 384 73.2 96.5
256 1402/05/16 23,600 4.89 33.4 B 14.0 M 1.74 2.29 60.5 M 49.3 M 37.7 M 32.6 M 36.3 M 33.2 M 1.86 1.36 1.14 7.6 B 4.6 B 2.7 B 505 705 91.6 68.8
257 1402/05/15 22,750 2.25 23.1 B 10.2 M 1.52 1.75 46.2 M 41.4 M 35.6 M 41.0 M 38.8 M 32.5 M 1.13 1.07 1.09 -383.0 M 3.8 B 2.4 B 426 489 85.3 87.0
258 1402/05/14 22,300 6.95 23.7 B 10.7 M 1.72 1.95 44.4 M 37.3 M 34.5 M 42.0 M 37.0 M 31.7 M 1.06 1.01 1.09 1.4 B 3.9 B 2.4 B 464 457 86.8 80.8
259 1402/05/10 21,400 7.0 16.3 B 7.8 M 1.47 1.48 78.0 M 34.1 M 33.4 M 27.2 M 39.0 M 30.3 M 2.87 -1.14 1.1 10.1 B 4.1 B 2.3 B 205 217 98.2 36.2
260 1402/05/09 20,250 0.75 8.9 B 4.5 M 0.88 0.86 25.6 M 27.9 M 31.9 M 33.7 M 39.9 M 30.1 M -1.32 -1.43 1.06 4.0 B 2.0 B 1.8 B 333 133 95.2 50.1
261 1402/05/08 20,250 -4.71 14.2 B 7.1 M 1.18 1.38 29.2 M 28.4 M 31.2 M 41.6 M 38.9 M 29.2 M -1.43 -1.37 1.07 3.8 B 1.2 B 1.6 B 461 233 94.5 68.1
262 1402/05/07 20,950 -3.68 7.8 B 3.7 M 0.54 0.71 23.0 M 32.4 M 31.0 M 32.8 M 42.4 M 28.5 M -1.43 -1.31 1.09 265.9 M 467.0 M 1.5 B 284 191 83.5 80.1
263 1402/05/04 21,500 -5.29 17.5 B 8.0 M 1.23 1.49 32.4 M 39.3 M 31.0 M 56.0 M 41.8 M 28.2 M -1.73 -1.06 1.1 2.2 B 407.1 M 1.6 B 457 225 84.8 72.2
264 1402/05/03 22,250 -1.33 7.4 B 3.2 M 0.51 0.59 26.1 M 40.1 M 31.4 M 31.8 M 36.7 M 27.1 M -1.22 1.09 1.16 -335.5 M 417.2 M 2.3 B 269 231 95.4 100.0
265 1402/05/02 22,550 -1.53 7.9 B 3.5 M 0.52 0.64 28.5 M 42.5 M 30.5 M 31.7 M 36.5 M 27.4 M -1.11 1.17 1.11 166.7 M 865.8 M 2.2 B 266 234 96.5 94.3
266 1402/05/01 22,800 1.33 26.7 B 11.7 M 2.32 2.29 40.9 M 43.1 M 30.0 M 49.6 M 35.5 M 26.8 M -1.21 1.21 1.12 41.3 M 812.8 M 2.3 B 630 519 96.7 96.5
267 1402/04/31 22,500 6.89 16.9 B 7.5 M 1.5 1.51 102.3 M 40.5 M 28.6 M 35.3 M 27.5 M 24.5 M 2.9 1.47 1.16 -33.5 M 1.1 B 2.3 B 137 398 82.7 82.9
268 1402/04/28 20,450 2.76 14.1 B 6.7 M 1.33 1.29 34.5 M 33.5 M 26.1 M 27.6 M 25.9 M 23.3 M 1.25 1.29 1.12 2.2 B 2.7 B 2.4 B 402 421 98.5 82.5
269 1402/04/27 19,900 6.99 4.7 B 2.4 M 0.41 0.42 40.5 M 32.5 M 25.6 M 23.7 M 23.5 M 22.9 M 1.71 1.38 1.11 1.9 B 3.6 B 2.7 B 116 118 100.0 59.4
270 1402/04/26 19,350 -1.02 9.6 B 5.1 M 0.95 0.91 32.5 M 31.7 M 25.1 M 28.0 M 22.9 M 23.1 M 1.16 1.38 1.09 -98.2 M 4.0 B 3.2 B 284 333 96.5 97.5
271 1402/04/25 19,200 -5.65 6.6 B 3.4 M 0.62 0.59 25.1 M 29.2 M 24.7 M 16.9 M 20.9 M 23.0 M 1.48 1.4 1.08 1.6 B 4.4 B 3.5 B 247 271 94.1 69.8
272 1402/04/24 20,150 0.0 15.4 B 7.6 M 1.56 1.35 36.3 M 29.5 M 24.4 M 31.7 M 21.8 M 23.1 M 1.14 1.35 1.05 8.0 B 4.1 B 3.6 B 405 210 95.6 43.4
273 1402/04/21 20,100 -5.63 13.5 B 6.7 M 1.65 1.21 31.0 M 27.5 M 23.8 M 19.0 M 22.3 M 22.3 M 1.63 1.23 1.07 6.6 B 2.4 B 3.4 B 414 327 94.8 46.0
274 1402/04/20 21,100 -4.95 12.4 B 5.8 M 1.6 1.05 31.1 M 26.2 M 23.3 M 20.6 M 22.6 M 22.8 M 1.51 1.16 1.02 4.0 B 1.2 B 3.0 B 338 317 84.6 52.6
275 1402/04/19 21,750 -3.97 7.9 B 3.6 M 0.97 0.64 19.1 M 26.0 M 23.0 M 18.7 M 23.4 M 22.7 M 1.02 1.11 1.01 1.6 B 422.5 M 3.4 B 328 250 79.0 58.9
276 1402/04/18 22,600 -0.66 8.1 B 3.6 M 0.9 0.64 27.8 M 24.9 M 23.0 M 21.8 M 23.1 M 22.7 M 1.28 1.08 1.02 168.1 M 84.3 M 3.5 B 286 358 98.7 96.6
277 1402/04/17 22,300 1.5 10.3 B 4.5 M 1.1 0.81 27.3 M 24.5 M 22.8 M 30.2 M 23.7 M 22.7 M -1.1 1.03 1.0 -186.6 M 350.5 M 3.6 B 360 332 95.5 97.3
278 1402/04/14 22,030 2.09 6.3 B 2.9 M 0.49 0.5 25.5 M 24.0 M 22.2 M 20.5 M 22.8 M 22.3 M 1.24 1.05 -1.0 436.2 M 738.5 M 3.8 B 247 285 100.0 93.1
279 1402/04/13 21,770 1.68 8.1 B 3.8 M 0.59 0.65 31.5 M 27.6 M 21.9 M 24.6 M 23.6 M 22.4 M 1.28 1.17 -1.02 103.8 M 4.0 B 4.0 B 258 326 100.0 98.7
280 1402/04/12 21,270 -0.19 8.0 B 3.7 M 0.61 0.62 17.0 M 24.8 M 21.8 M 19.2 M 25.7 M 22.1 M -1.13 -1.04 -1.01 -100.1 M 3.6 B 4.3 B 458 411 97.4 98.7
281 1402/04/11 21,580 6.99 10.6 B 5.0 M 0.83 0.81 25.3 M 25.5 M 22.5 M 24.6 M 26.2 M 22.6 M 1.03 -1.03 -1.01 1.5 B 3.9 B 4.7 B 410 362 98.5 84.3
282 1402/04/10 20,390 4.56 10.4 B 5.2 M 0.86 0.84 25.0 M 24.8 M 22.2 M 25.6 M 25.0 M 23.0 M -1.02 -1.01 -1.03 1.8 B 3.6 B 4.5 B 406 328 97.3 80.5
283 1402/04/07 19,200 0.26 23.0 B 11.8 M 2.07 1.9 37.3 M 22.5 M 21.6 M 26.1 M 22.6 M 23.3 M 1.43 -1.0 -1.08 16.9 B 3.6 B 4.4 B 599 209 97.3 23.7
284 1402/03/31 22,300 0.22 13.8 B 6.3 M 0.92 0.98 18.3 M 20.3 M 20.3 M 33.0 M 22.3 M 24.8 M -1.81 -1.1 -1.22 -1.9 B 1.9 B 3.8 B 646 415 85.4 99.2
285 1402/03/30 21,950 -1.57 5.6 B 2.5 M 0.34 0.38 18.2 M 21.7 M 21.2 M 18.2 M 20.9 M 25.5 M 1.0 1.04 -1.2 1.0 B 4.9 B 4.1 B 300 243 96.7 78.4
286 1402/03/29 22,000 -3.08 8.7 B 3.9 M 0.51 0.57 21.0 M 22.0 M 21.7 M 19.8 M 21.9 M 26.5 M 1.06 1.0 -1.22 -26.0 M 5.6 B 4.0 B 384 408 93.1 93.4
287 1402/03/28 22,250 -1.11 12.5 B 5.5 M 0.74 0.75 16.6 M 21.6 M 21.9 M 17.6 M 22.2 M 26.9 M -1.06 -1.03 -1.22 2.0 B 6.4 B 4.0 B 722 569 96.0 80.4
288 1402/03/27 22,550 6.87 23.1 B 10.3 M 1.58 1.45 25.1 M 22.7 M 23.9 M 22.7 M 21.5 M 28.5 M 1.11 1.06 -1.19 8.3 B 6.9 B 5.1 B 914 646 99.4 63.6
289 1402/03/24 21,650 4.34 25.1 B 11.9 M 2.21 1.72 23.4 M 21.6 M 23.8 M 25.2 M 22.9 M 29.2 M -1.07 -1.06 -1.23 13.4 B 5.1 B 4.6 B 1,010 410 94.3 41.1
290 1402/03/23 21,050 0.24 10.9 B 5.3 M 1.02 0.74 21.9 M 21.2 M 24.5 M 28.3 M 21.3 M 29.9 M -1.29 -1.01 -1.22 4.3 B 4.5 B 4.3 B 498 234 99.8 60.4
291 1402/03/22 20,650 -3.5 10.8 B 5.1 M 1.07 0.71 18.7 M 21.1 M 25.1 M 20.8 M 19.8 M 30.7 M -1.11 1.07 -1.23 3.9 B 4.4 B 3.9 B 548 305 95.3 59.0
292 1402/03/21 21,700 3.09 9.9 B 4.6 M 0.96 0.62 21.9 M 21.3 M 25.7 M 12.7 M 20.0 M 31.7 M 1.73 1.07 -1.23 4.5 B 4.1 B 3.6 B 444 412 97.9 52.6
293 1402/03/20 20,900 -6.9 11.7 B 5.5 M 1.19 0.75 20.5 M 20.0 M 26.0 M 30.0 M 22.4 M 33.1 M -1.47 -1.12 -1.28 -583.0 M 4.1 B 3.3 B 530 381 93.2 98.3
294 1402/03/17 22,200 -1.55 14.2 B 6.3 M 1.43 0.84 23.1 M 19.5 M 26.4 M 16.3 M 20.3 M 33.6 M 1.42 -1.04 -1.27 10.3 B 5.0 B 3.0 B 611 237 99.4 27.2
295 1402/03/16 22,850 1.33 9.4 B 4.2 M 0.77 0.55 21.3 M 19.6 M 26.4 M 18.3 M 20.6 M 35.1 M 1.16 -1.05 -1.33 3.7 B 4.2 B 2.0 B 438 306 98.9 59.3
296 1402/03/13 22,400 0.45 7.3 B 3.2 M 0.53 0.4 19.1 M 21.8 M 26.7 M 23.0 M 22.9 M 35.5 M -1.21 -1.05 -1.33 2.5 B 4.9 B 1.8 B 377 204 98.6 64.4
297 1402/03/10 22,400 -4.48 10.8 B 4.9 M 0.77 0.56 16.5 M 21.8 M 28.0 M 21.2 M 24.8 M 36.9 M -1.29 -1.14 -1.32 4.8 B 4.1 B 1.8 B 645 276 98.0 54.0
298 1402/03/09 23,100 -2.33 11.0 B 4.7 M 0.59 0.53 18.1 M 21.0 M 30.7 M 23.0 M 26.2 M 36.9 M -1.27 -1.25 -1.2 3.7 B 3.1 B 2.6 B 591 303 97.3 63.4
299 1402/03/08 23,900 5.29 12.3 B 5.2 M 0.58 0.58 24.7 M 19.8 M 30.9 M 18.2 M 30.8 M 37.4 M 1.36 -1.56 -1.21 6.3 B 3.2 B 2.4 B 475 300 95.3 44.2
300 1402/03/07 22,750 -6.57 21.0 B 9.2 M 1.07 1.02 30.6 M 21.6 M 31.2 M 27.3 M 34.5 M 37.8 M 1.12 -1.6 -1.21 7.1 B 2.7 B 2.2 B 597 408 87.3 53.2
301 1402/03/06 23,700 -6.88 16.2 B 6.6 M 0.78 0.75 20.2 M 21.8 M 31.6 M 29.9 M 36.4 M 38.1 M -1.48 -1.67 -1.2 -1.3 B 1.2 B 2.1 B 686 507 85.5 93.5
302 1402/03/03 25,400 -2.5 14.9 B 5.9 M 0.54 0.64 15.0 M 22.6 M 31.5 M 28.2 M 36.1 M 38.2 M -1.88 -1.59 -1.21 -587.1 M 1.3 B 2.3 B 886 492 89.3 93.3
303 1402/03/02 25,800 2.38 33.3 B 12.8 M 1.39 1.45 17.2 M 29.1 M 31.8 M 40.6 M 39.5 M 38.8 M -2.36 -1.36 -1.22 4.6 B 6.1 B 2.4 B 1,928 705 99.6 85.9
304 1402/03/01 25,050 2.24 26.0 B 10.3 M 1.17 1.19 35.0 M 36.8 M 33.3 M 42.3 M 38.5 M 38.8 M -1.21 -1.04 -1.17 3.8 B 5.2 B 2.3 B 732 516 98.6 84.1
305 1402/02/31 24,800 6.44 18.6 B 7.6 M 0.82 0.87 35.2 M 38.6 M 31.9 M 39.7 M 37.8 M 38.4 M -1.13 1.02 -1.21 -248.5 M 5.7 B 2.2 B 485 436 91.7 93.1
306 1402/02/30 23,450 0.43 14.2 B 6.1 M 0.64 0.67 27.1 M 39.3 M 31.0 M 27.9 M 38.9 M 38.7 M -1.03 1.01 -1.25 -784.8 M 5.2 B 2.2 B 481 496 91.9 97.4
307 1402/02/27 23,350 6.86 39.8 B 17.0 M 2.16 1.94 50.1 M 41.7 M 31.3 M 50.5 M 43.2 M 39.9 M -1.01 -1.03 -1.27 23.4 B 5.0 B 2.4 B 794 324 100.0 41.2
308 1402/02/25 22,000 2.33 10.4 B 4.7 M 0.6 0.54 26.3 M 35.0 M 29.6 M 34.3 M 40.7 M 39.3 M -1.3 -1.16 -1.33 -350.7 M -310.2 M 1.2 B 352 280 89.5 92.9
309 1402/02/24 21,600 6.93 18.8 B 8.7 M 1.11 0.94 45.5 M 37.0 M 30.4 M 41.8 M 41.9 M 39.7 M 1.09 -1.13 -1.31 6.3 B -1.3 B 1.3 B 357 238 86.3 52.9
310 1402/02/23 21,000 -1.87 19.9 B 9.8 M 1.41 1.03 38.2 M 31.6 M 31.6 M 44.2 M 44.4 M 41.1 M -1.15 -1.4 -1.3 -2.8 B -4.7 B 1.4 B 414 421 79.6 93.4
311 1402/02/20 21,150 -6.83 16.3 B 7.6 M 0.9 0.77 38.8 M 29.6 M 31.8 M 43.1 M 40.9 M 41.2 M -1.11 -1.38 -1.3 -1.5 B -3.9 B 1.4 B 367 365 87.1 96.3
312 1402/02/19 23,100 -4.94 19.2 B 8.5 M 0.87 0.86 28.1 M 32.5 M 31.8 M 38.9 M 42.5 M 42.0 M -1.38 -1.31 -1.32 -3.2 B -3.4 B 1.1 B 500 445 73.0 89.9
313 1402/02/18 24,300 -6.9 11.9 B 4.9 M 0.48 0.49 38.6 M 42.5 M 32.1 M 42.0 M 40.1 M 41.9 M -1.09 1.06 -1.31 -5.1 B 1.5 B 1.2 B 154 264 49.9 92.9
314 1402/02/17 26,050 -6.96 22.0 B 8.4 M 0.82 0.83 20.8 M 38.3 M 32.1 M 54.4 M 39.6 M 41.6 M -2.62 -1.03 -1.3 -10.7 B 2.3 B 1.6 B 432 361 40.8 89.4
315 1402/02/16 27,200 -3.37 15.1 B 5.4 M 0.48 0.53 29.4 M 39.6 M 31.9 M 29.7 M 36.4 M 41.2 M -1.01 1.09 -1.29 997.7 M 5.1 B 2.2 B 492 454 96.0 89.4
316 1402/02/13 27,400 1.86 42.4 B 15.0 M 1.65 1.57 40.4 M 40.8 M 31.6 M 46.3 M 37.3 M 41.3 M -1.14 1.09 -1.31 911.3 M 5.9 B 2.2 B 1,002 856 95.6 93.5
317 1402/02/12 27,200 6.88 39.5 B 14.7 M 1.82 1.61 81.2 M 36.2 M 31.0 M 29.6 M 32.8 M 40.4 M 2.75 1.1 -1.3 21.3 B 6.2 B 2.2 B 477 589 98.0 44.0
318 1402/02/11 25,150 -3.27 19.6 B 7.7 M 0.99 0.86 23.9 M 25.6 M 29.1 M 38.4 M 35.2 M 41.0 M -1.6 -1.38 -1.41 -1.1 B 2.5 B 1.3 B 732 484 89.3 94.7
319 1402/02/10 25,750 2.39 21.9 B 8.4 M 1.11 0.98 31.9 M 24.2 M 29.0 M 31.7 M 35.5 M 40.7 M 1.01 -1.46 -1.41 3.5 B 3.1 B 1.4 B 566 462 82.6 66.8
320 1402/02/09 26,050 6.76 26.0 B 10.3 M 1.39 1.25 38.3 M 21.4 M 28.8 M 35.4 M 36.2 M 41.1 M 1.08 -1.69 -1.43 4.7 B 2.5 B 1.3 B 643 564 94.7 76.7
321 1402/02/06 24,350 -0.41 10.7 B 4.4 M 0.47 0.51 17.2 M 19.1 M 28.0 M 27.1 M 38.6 M 40.8 M -1.58 -2.02 -1.46 2.4 B 1.6 B 1.1 B 609 299 98.1 75.9
322 1402/02/05 24,350 -0.2 23.4 B 9.6 M 1.02 1.13 20.0 M 22.3 M 29.0 M 41.2 M 42.4 M 40.3 M -2.06 -1.9 -1.39 2.9 B 2.0 B 1.4 B 975 402 83.2 70.6
323 1402/02/04 24,550 0.0 15.6 B 6.4 M 0.7 0.55 17.9 M 23.2 M 29.9 M 42.7 M 41.3 M 40.3 M -2.38 -1.78 -1.35 2.0 B 992.7 M 1.3 B 787 283 90.7 77.8
324 1402/01/30 24,600 -1.6 18.1 B 7.4 M 0.64 0.66 17.0 M 26.6 M 34.9 M 34.6 M 41.7 M 42.8 M -2.03 -1.57 -1.23 575.6 M 1.2 B 4.6 B 951 451 89.3 86.1
325 1402/01/29 24,500 -2.97 23.9 B 9.5 M 0.77 0.88 22.3 M 35.5 M 36.2 M 44.8 M 47.9 M 42.8 M -2.01 -1.35 -1.18 -34.9 M 2.7 B 4.6 B 973 484 90.9 91.0
326 1402/01/28 25,250 -0.98 33.7 B 13.3 M 1.04 1.29 33.7 M 39.9 M 37.4 M 47.1 M 47.6 M 42.3 M -1.4 -1.19 -1.13 4.6 B 2.2 B 4.5 B 931 569 93.2 79.7
327 1402/01/27 25,200 -1.95 26.7 B 10.5 M 0.86 1.04 24.5 M 40.7 M 37.3 M 37.9 M 49.3 M 41.8 M -1.55 -1.21 -1.12 -2.1 B -441.3 M 4.3 B 967 681 88.6 96.6
328 1402/01/26 25,700 6.86 12.2 B 4.7 M 0.37 0.48 93.3 M 46.3 M 38.2 M 47.7 M 50.4 M 42.3 M 1.96 -1.09 -1.11 3.1 B -303.6 M 4.3 B 130 189 99.6 74.0
329 1402/01/22 24,800 6.9 47.7 B 19.8 M 1.79 2.18 60.0 M 42.2 M 37.2 M 63.7 M 48.1 M 41.7 M -1.06 -1.14 -1.12 7.9 B -277.3 M 4.1 B 723 557 90.9 74.3
330 1402/01/21 22,900 2.69 32.3 B 13.9 M 1.54 1.62 38.9 M 32.9 M 35.0 M 44.7 M 43.9 M 39.0 M -1.15 -1.34 -1.11 -2.4 B -1.4 B 3.6 B 748 704 89.9 97.2
331 1402/01/20 22,700 6.82 33.9 B 15.2 M 2.14 1.88 35.2 M 29.2 M 34.9 M 54.7 M 41.2 M 38.2 M -1.56 -1.41 -1.1 -8.7 B -725.6 M 3.7 B 680 596 70.5 96.2
332 1402/01/19 21,000 4.79 15.3 B 7.2 M 1.05 0.9 37.8 M 28.1 M 34.9 M 36.2 M 34.4 M 35.7 M 1.05 -1.23 -1.02 -1.5 B 1.2 B 4.1 B 325 380 80.2 89.7
333 1402/01/16 20,280 6.96 16.9 B 8.4 M 1.37 1.04 33.7 M 26.8 M 34.9 M 33.9 M 34.1 M 34.9 M -1.0 -1.27 1.0 3.3 B 2.1 B 4.2 B 493 395 98.6 79.3
334 1402/01/15 19,000 -1.4 20.3 B 10.7 M 2.62 1.37 22.6 M 23.4 M 36.2 M 43.9 M 32.8 M 36.1 M -1.94 -1.4 1.0 2.4 B 1.7 B 4.1 B 777 346 86.5 74.8
335 1402/01/14 19,260 1.96 7.0 B 3.6 M 0.89 0.46 18.7 M 23.6 M 37.7 M 24.2 M 28.7 M 36.0 M -1.3 -1.21 1.05 929.8 M 1.2 B 4.0 B 371 248 99.4 86.1
336 1402/01/09 19,380 6.95 10.5 B 5.6 M 1.07 0.69 33.9 M 23.8 M 38.3 M 30.6 M 27.7 M 36.1 M 1.11 -1.16 1.06 828.2 M 1.1 B 3.9 B 310 316 99.9 92.0
337 1402/01/08 18,030 -0.22 10.6 B 5.9 M 1.04 0.74 28.4 M 26.3 M 39.6 M 35.4 M 25.3 M 37.2 M -1.25 1.04 1.06 3.0 B 3.0 B 4.1 B 367 210 98.3 70.2
338 1402/01/07 18,150 -0.82 8.8 B 4.9 M 0.27 0.62 18.0 M 27.3 M 39.9 M 26.8 M 27.7 M 36.4 M -1.49 -1.02 1.1 1.4 B 2.4 B 4.0 B 488 274 99.8 83.4
339 1402/01/06 18,000 -5.06 1.1 B 573.8 K 0.03 0.07 17.9 M 46.1 M 41.4 M 20.7 M 44.2 M 36.2 M -1.16 1.04 1.14 8.8 M 15.7 B 3.9 B 56 48 95.5 94.7
340 1402/01/05 18,790 0.86 6.8 B 3.6 M 0.2 0.45 19.2 M 45.8 M 41.8 M 20.9 M 42.6 M 35.9 M -1.09 1.07 1.16 477.5 M 15.7 B 3.9 B 343 293 97.3 90.3
341 1401/12/28 18,840 0.86 20.8 B 11.2 M 0.69 1.47 37.7 M 48.3 M 42.3 M 22.9 M 45.1 M 36.4 M 1.64 1.07 1.16 10.0 B 15.6 B 4.0 B 546 460 98.8 50.7
342 1401/12/27 18,770 6.95 14.9 B 8.0 M 0.52 1.09 32.0 M 48.2 M 41.8 M 42.1 M 52.2 M 37.4 M -1.31 -1.08 1.12 274.4 M 13.3 B 3.6 B 450 336 96.7 94.9
343 1401/12/24 18,300 5.48 119.2 B 67.9 M 28.01 16.85 57.0 M 48.0 M 41.8 M 74.0 M 53.8 M 36.6 M -1.3 -1.12 1.14 67.7 B 12.9 B 3.7 B 1,995 621 95.4 38.5
344 1401/12/23 17,800 1.54 1.1 B 620.4 K 0.21 0.15 12.3 M 20.3 M 32.8 M 8.5 M 28.1 M 29.9 M 1.45 -1.39 1.1 -22.3 M -642.9 M 357.2 M 77 114 88.2 90.3
345 1401/12/22 17,400 1.22 1.5 B 828.4 K 0.23 0.2 20.9 M 21.3 M 32.6 M 15.5 M 30.2 M 30.4 M 1.35 -1.42 1.07 -245.7 M -1.1 B 394.3 M 52 86 74.7 91.7
346 1401/12/21 17,010 -6.95 5.4 B 3.1 M 0.81 0.76 18.5 M 24.8 M 32.3 M 37.1 M 33.0 M 30.2 M -2.01 -1.33 1.07 -1.2 B -1.4 B 445.8 M 208 135 71.5 93.1
347 1401/12/20 17,980 -6.94 9.0 B 4.9 M 1.2 1.25 21.4 M 29.0 M 32.1 M 43.9 M 30.4 M 29.5 M -2.05 -1.05 1.09 -2.0 B -1.1 B 517.4 M 284 184 67.5 89.6
348 1401/12/16 19,590 1.14 5.1 B 2.6 M 0.46 0.66 24.2 M 34.1 M 32.3 M 23.0 M 27.1 M 28.2 M 1.05 1.26 1.15 208.1 M -505.6 M 648.2 M 155 154 74.1 70.0
349 1401/12/15 19,290 -5.67 6.9 B 3.6 M 0.61 0.91 22.1 M 43.4 M 31.6 M 26.1 M 33.2 M 28.1 M -1.18 1.31 1.12 -2.4 B -211.3 M 663.2 M 186 250 59.4 94.0
350 1401/12/14 19,600 -2.44 8.4 B 4.1 M 0.66 1.05 46.3 M 45.8 M 31.3 M 36.3 M 36.2 M 27.9 M 1.28 1.27 1.12 -1.4 B 235.0 M 872.1 M 134 211 74.1 91.4
351 1401/12/13 20,190 1.97 8.2 B 4.1 M 0.56 1.05 38.0 M 41.8 M 30.7 M 25.5 M 34.8 M 27.4 M 1.49 1.2 1.12 42.7 M 329.6 M 958.6 M 209 310 96.2 95.7
352 1401/12/10 19,200 2.67 12.2 B 6.2 M 0.97 1.66 38.3 M 47.3 M 29.7 M 26.0 M 39.6 M 27.2 M 1.47 1.19 1.09 1.1 B 1.2 B 1.1 B 317 426 99.1 90.4
353 1401/12/09 19,060 6.96 19.4 B 10.4 M 2.05 3.08 64.9 M 47.5 M 28.5 M 53.5 M 40.6 M 26.3 M 1.21 1.17 1.09 1.7 B 1.1 B 1.0 B 292 323 97.6 89.0
354 1401/12/08 17,540 -2.34 8.0 B 4.5 M 0.96 1.31 37.9 M 39.5 M 24.9 M 49.9 M 32.3 M 23.1 M -1.32 1.23 1.08 -163.3 M 700.7 M 1.0 B 200 155 94.6 96.6
355 1401/12/07 17,700 -3.59 10.1 B 5.6 M 1.34 1.63 28.7 M 41.4 M 23.1 M 29.4 M 28.1 M 21.6 M -1.02 1.48 1.07 -976.8 M 877.3 M 1.2 B 306 332 87.1 96.8
356 1401/12/06 18,370 6.99 17.8 B 9.7 M 3.11 3.09 73.4 M 40.7 M 20.9 M 56.5 M 26.2 M 20.8 M 1.3 1.55 1.0 4.5 B 1.6 B 1.5 B 204 185 84.0 58.6
357 1401/12/03 17,700 4.06 2.7 B 1.6 M 0.47 0.49 23.2 M 25.9 M 18.2 M 12.7 M 19.1 M 18.3 M 1.82 1.36 -1.0 362.0 M 1.1 B 1.3 B 110 172 94.0 80.7
358 1401/12/02 16,650 2.71 6.6 B 3.9 M 1.3 1.17 30.5 M 24.9 M 17.2 M 20.6 M 20.3 M 18.4 M 1.48 1.23 -1.07 -246.7 M 1.4 B 1.3 B 162 251 75.0 78.8
359 1401/12/01 16,320 6.95 4.2 B 2.6 M 0.89 0.77 70.9 M 22.0 M 16.3 M 17.8 M 18.6 M 19.3 M 3.99 1.18 -1.19 719.7 M 1.6 B 1.3 B 39 115 65.2 48.2
360 1401/11/30 15,100 0.0 4.9 B 3.2 M 1.15 0.93 21.1 M 19.6 M 15.7 M 17.8 M 20.0 M 19.2 M 1.19 -1.02 -1.22 2.7 B 1.6 B 1.4 B 219 111 94.1 40.2
361 1401/11/26 15,140 -4.66 6.5 B 4.3 M 1.97 1.2 21.2 M 19.5 M 16.1 M 26.2 M 19.4 M 19.4 M -1.23 1.0 -1.21 1.8 B 1.2 B 1.3 B 253 137 82.9 55.4
362 1401/11/25 15,850 -2.52 4.3 B 2.7 M 1.41 0.77 20.0 M 17.1 M 17.0 M 17.0 M 16.9 M 20.0 M 1.17 1.01 -1.17 2.2 B 907.4 M 1.4 B 196 102 90.1 39.9
363 1401/11/24 16,150 -0.86 3.3 B 2.0 M 0.97 0.53 13.0 M 16.3 M 17.0 M 11.1 M 15.8 M 20.1 M 1.17 1.03 -1.19 583.8 M 596.5 M 1.3 B 125 94 49.8 31.9
364 1401/11/23 16,230 -2.11 4.0 B 2.5 M 1.06 0.63 19.4 M 16.9 M 17.6 M 25.6 M 18.0 M 19.9 M -1.32 -1.07 -1.13 719.8 M 581.3 M 1.6 B 160 93 77.6 59.6
365 1401/11/19 16,790 2.25 4.1 B 2.5 M 1.01 0.65 21.2 M 17.7 M 17.7 M 16.4 M 18.0 M 19.9 M 1.29 -1.01 -1.13 785.1 M 793.8 M 1.6 B 161 160 83.2 64.0
366 1401/11/18 16,250 0.56 2.0 B 1.2 M 0.4 0.31 10.9 M 18.9 M 17.7 M 15.2 M 20.2 M 20.0 M -1.39 -1.07 -1.13 269.9 M 693.0 M 1.6 B 179 111 100.0 86.2
367 1401/11/17 16,300 -2.63 2.6 B 1.6 M 0.48 0.41 17.2 M 21.0 M 17.9 M 12.5 M 20.9 M 19.9 M 1.38 1.0 -1.11 623.7 M 1.1 B 1.7 B 141 144 94.6 70.2
368 1401/11/16 16,250 -4.41 4.4 B 2.6 M 0.78 0.69 16.5 M 21.4 M 17.9 M 21.8 M 20.3 M 20.0 M -1.32 1.05 -1.11 507.9 M 996.3 M 1.8 B 255 170 95.1 83.7
369 1401/11/12 17,200 6.97 6.2 B 3.7 M 0.97 0.95 21.5 M 21.1 M 17.8 M 21.4 M 19.5 M 19.8 M 1.0 1.09 -1.12 1.8 B 1.2 B 1.7 B 282 200 97.5 68.8
370 1401/11/11 16,490 3.78 5.0 B 3.1 M 0.71 0.83 28.0 M 19.0 M 17.3 M 26.9 M 18.8 M 19.8 M 1.04 1.01 -1.15 281.3 M 1.6 B 1.7 B 173 170 97.5 91.8
371 1401/11/10 16,300 -1.51 6.4 B 4.0 M 0.95 1.12 22.1 M 15.7 M 17.0 M 20.6 M 18.2 M 19.5 M 1.08 -1.16 -1.15 2.1 B 2.3 B 1.8 B 272 192 93.8 61.5
372 1401/11/09 16,780 -4.88 5.0 B 3.0 M 0.68 0.85 20.8 M 14.8 M 16.7 M 14.7 M 16.8 M 19.3 M 1.41 -1.13 -1.16 340.4 M 2.3 B 1.7 B 227 297 94.1 87.3
373 1401/11/08 17,460 -0.63 5.5 B 3.1 M 0.65 0.9 16.6 M 13.3 M 16.5 M 17.6 M 17.2 M 19.9 M -1.06 -1.3 -1.21 1.3 B 2.2 B 1.7 B 326 234 97.4 74.1
374 1401/11/05 17,370 -6.96 9.8 B 5.6 M 1.22 1.69 15.3 M 12.9 M 16.4 M 18.0 M 20.1 M 20.0 M -1.18 -1.56 -1.22 3.8 B 2.0 B 1.6 B 544 248 84.9 45.8
375 1401/11/04 18,680 -5.8 11.3 B 6.1 M 1.43 2.0 12.3 M 12.5 M 16.5 M 20.8 M 19.8 M 20.0 M -1.7 -1.59 -1.21 4.0 B 1.7 B 1.5 B 841 306 91.1 56.2
376 1401/11/03 19,480 -2.01 6.9 B 3.5 M 0.72 1.2 14.5 M 14.2 M 17.0 M 13.2 M 19.9 M 19.7 M 1.1 -1.4 -1.16 2.1 B 957.7 M 1.3 B 434 319 90.8 60.6
377 1401/11/02 20,440 2.1 7.9 B 4.0 M 0.89 1.44 10.7 M 17.4 M 17.2 M 17.0 M 23.1 M 20.0 M -1.58 -1.33 -1.16 -46.7 M 1.4 B 1.2 B 712 452 96.1 96.7
378 1401/11/01 19,370 -2.76 10.1 B 5.0 M 1.02 1.9 12.9 M 19.5 M 17.9 M 33.3 M 25.0 M 20.2 M -2.58 -1.28 -1.13 171.1 M 1.5 B 1.2 B 775 295 98.8 97.1
379 1401/10/28 19,750 1.65 8.3 B 4.2 M 0.86 1.57 12.9 M 23.9 M 18.6 M 17.2 M 21.0 M 19.2 M -1.33 1.14 -1.03 2.4 B 2.6 B 1.2 B 625 328 97.3 67.9
380 1401/10/27 19,200 0.68 8.8 B 4.5 M 1.07 1.76 27.7 M 27.4 M 19.1 M 20.9 M 21.9 M 19.1 M 1.33 1.25 1.0 131.8 M 2.4 B 1.1 B 307 401 97.1 95.6
381 1401/10/26 19,010 6.38 12.3 B 6.5 M 1.9 2.53 48.3 M 26.8 M 18.5 M 34.2 M 21.9 M 18.9 M 1.41 1.23 -1.02 4.2 B 2.5 B 1.2 B 255 238 100.0 66.1
382 1401/10/24 17,870 1.53 4.1 B 2.3 M 0.69 0.9 17.1 M 21.7 M 17.1 M 22.4 M 17.9 M 17.9 M -1.31 1.21 -1.04 607.8 M 2.0 B 1.3 B 238 154 98.4 83.7
383 1401/10/21 17,940 6.79 12.9 B 7.3 M 3.52 3.28 26.3 M 22.4 M 17.2 M 16.4 M 16.7 M 17.6 M 1.61 1.34 -1.02 5.5 B 2.3 B 1.4 B 491 454 100.0 57.5
384 1401/10/20 16,560 2.1 5.9 B 3.5 M 1.57 1.64 19.4 M 17.8 M 16.2 M 21.3 M 16.8 M 17.7 M -1.1 1.06 -1.09 1.4 B 1.2 B 1.2 B 298 205 98.8 74.5
385 1401/10/19 16,280 1.43 2.5 B 1.5 M 0.73 0.74 20.7 M 15.0 M 16.0 M 17.1 M 16.8 M 17.3 M 1.21 -1.12 -1.08 985.0 M 1.3 B 1.2 B 121 89 100.0 60.7
386 1401/10/18 16,110 1.64 3.7 B 2.3 M 1.24 1.18 19.9 M 14.2 M 15.8 M 14.0 M 16.6 M 17.1 M 1.42 -1.17 -1.08 1.5 B 1.3 B 1.1 B 187 157 99.8 59.0
387 1401/10/17 15,900 2.78 3.2 B 2.0 M 1.03 1.06 20.4 M 13.2 M 15.6 M 12.2 M 16.7 M 17.2 M 1.66 -1.27 -1.1 2.2 B 1.1 B 1.1 B 155 82 100.0 31.8
388 1401/10/14 15,360 -3.27 1.7 B 1.1 M 0.53 0.59 8.2 M 12.1 M 15.5 M 15.5 M 20.3 M 17.4 M -1.89 -1.67 -1.12 -177.5 M 600.0 M 972.6 M 167 100 81.8 92.4
389 1401/10/13 15,730 2.14 6.6 B 4.2 M 2.69 2.51 12.5 M 13.0 M 15.8 M 21.4 M 20.3 M 17.5 M -1.71 -1.57 -1.1 2.2 B 706.8 M 981.4 M 524 203 99.3 65.8
390 1401/10/12 15,200 1.33 1.7 B 1.1 M 0.69 0.66 13.1 M 14.2 M 16.5 M 14.1 M 19.2 M 17.0 M -1.07 -1.35 -1.03 962.9 M 459.9 M 872.9 M 123 46 97.2 39.1
391 1401/10/11 15,430 1.58 1.6 B 1.1 M 0.67 0.67 14.3 M 13.8 M 16.7 M 13.5 M 18.1 M 17.0 M 1.06 -1.31 -1.02 208.0 M 275.8 M 810.1 M 108 99 96.7 83.6
392 1401/10/10 15,250 -5.69 3.5 B 2.3 M 1.73 1.53 12.6 M 14.3 M 16.8 M 31.5 M 17.5 M 17.3 M -2.5 -1.23 -1.03 -197.4 M 361.1 M 799.7 M 259 110 94.2 99.9
393 1401/10/07 16,100 1.13 2.5 B 1.6 M 0.98 1.08 14.4 M 14.1 M 17.1 M 15.8 M 14.1 M 16.4 M -1.1 1.0 1.04 356.8 M 423.4 M 803.2 M 139 104 79.8 65.6
394 1401/10/05 15,950 0.44 2.8 B 1.7 M 0.86 1.28 17.4 M 14.8 M 17.2 M 17.1 M 16.3 M 16.4 M 1.02 -1.1 1.05 969.3 M 278.5 M 781.3 M 157 103 98.6 63.7
395 1401/10/04 15,760 -1.99 1.7 B 1.1 M 0.47 0.83 11.1 M 14.7 M 17.2 M 12.8 M 15.8 M 16.4 M -1.15 -1.08 1.05 42.5 M 396.2 M 735.4 M 156 132 99.7 97.3
396 1401/10/03 16,010 1.01 2.0 B 1.2 M 0.37 0.98 18.4 M 16.0 M 17.4 M 10.8 M 17.1 M 16.6 M 1.7 -1.07 1.05 634.2 M 771.3 M 730.7 M 98 108 90.7 58.8
397 1401/09/30 15,800 1.09 1.5 B 964.9 K 0.26 0.78 10.6 M 17.4 M 17.2 M 14.3 M 18.7 M 17.0 M -1.35 -1.08 1.01 114.0 M 1.8 B 699.0 M 144 99 100.0 92.6
398 1401/09/29 15,800 -4.7 4.5 B 2.9 M 0.88 2.6 16.6 M 18.4 M 17.5 M 21.9 M 19.0 M 17.2 M -1.32 -1.04 1.02 -367.5 M 2.3 B 669.6 M 247 204 91.5 99.7
399 1401/09/28 15,990 -2.68 6.6 B 4.0 M 1.48 4.39 15.5 M 18.7 M 17.5 M 15.4 M 17.6 M 16.3 M 1.01 1.06 1.08 1.6 B 2.5 B 683.0 M 414 315 96.9 73.3
400 1401/09/27 16,470 6.95 4.5 B 2.7 M 1.2 3.51 18.7 M 19.8 M 18.0 M 21.7 M 18.8 M 16.5 M -1.16 1.06 1.09 1.9 B 2.4 B 605.1 M 237 116 98.2 55.7
401 1401/09/26 15,860 6.95 9.7 B 6.3 M 5.88 13.23 20.9 M 19.8 M 17.8 M 21.3 M 16.2 M 15.5 M -1.02 1.22 1.15 5.9 B 2.2 B 506.2 M 461 172 99.5 38.0
402 1401/09/23 14,890 3.19 3.6 B 2.4 M 3.82 6.61 20.7 M 18.2 M 15.5 M 17.2 M 10.8 M 13.4 M 1.21 1.69 1.16 2.4 B 1.0 B 208.3 M 173 68 100.0 32.6
403 1401/09/22 14,490 1.83 1.2 B 818.1 K 1.63 2.46 19.4 M 17.1 M 14.0 M 7.6 M 7.8 M 12.8 M 2.56 2.2 1.1 904.1 M 572.3 M 90.4 M 61 37 100.0 23.7
404 1401/09/21 14,350 1.2 1.6 B 1.1 M 3.21 3.94 15.9 M 16.9 M 13.4 M 9.7 M 9.1 M 13.0 M 1.65 1.85 1.04 1.0 B 391.4 M 44.5 M 82 29 80.0 17.2
405 1401/09/20 14,000 -2.85 1.2 B 820.0 K 2.37 2.83 14.6 M 19.8 M 13.2 M 6.5 M 10.5 M 13.3 M 2.25 1.89 -1.0 643.4 M 192.9 M -7.8 M 65 47 81.8 26.3
406 1401/09/19 14,400 -0.35 189.6 M 134.0 K 0.38 0.46 11.3 M 24.9 M 14.5 M 3.5 M 14.2 M 14.6 M 3.26 1.75 -1.01 109.0 M 5.4 M -36.3 M 13 11 77.7 20.2
407 1401/09/16 14,520 0.48 355.5 M 245.7 K 0.66 0.84 35.5 M 25.6 M 14.1 M 11.7 M 15.7 M 14.4 M 3.03 1.63 -1.02 179.5 M -16.4 M -41.1 M 10 15 100.0 49.5
408 1401/09/15 14,400 -0.48 232.4 M 162.1 K 0.41 0.52 33.1 M 18.8 M 13.4 M 21.1 M 18.4 M 14.2 M 1.57 1.02 -1.06 -657.1 K -77.4 M -51.4 M 7 11 99.7 100.0
409 1401/09/14 14,510 0.07 615.6 M 426.8 K 1.09 1.32 30.0 M 16.2 M 13.3 M 13.8 M 17.2 M 14.1 M 2.18 -1.06 -1.06 33.2 M -93.8 M -57.9 M 19 39 92.7 87.3
410 1401/09/13 14,530 1.82 1.1 B 757.9 K 2.71 2.08 19.5 M 14.1 M 13.3 M 16.8 M 17.7 M 13.6 M 1.16 -1.26 -1.03 -294.0 M -90.2 M -57.0 M 16 36 28.2 54.8
411 1401/09/12 14,110 -1.4 221.6 M 158.1 K 0.58 0.35 15.8 M 10.8 M 15.5 M 18.5 M 16.3 M 15.0 M -1.17 -1.51 1.03 0.0 -41.5 M -42.8 M 14 12 100.0 100.0
412 1401/09/09 14,010 -3.04 505.4 M 359.7 K 1.29 0.73 10.8 M 9.6 M 18.2 M 31.5 M 15.1 M 17.5 M -2.91 -1.58 1.04 -125.6 M -41.5 M -42.8 M 35 16 74.9 99.7
413 1401/09/08 14,360 -1.1 381.1 M 267.5 K 0.97 0.49 11.4 M 8.7 M 18.1 M 13.6 M 14.1 M 16.6 M -1.19 -1.62 1.09 -82.4 M -111.1 M -65.5 M 26 28 78.0 99.6
414 1401/09/07 14,180 -3.21 590.1 M 411.9 K 2.07 0.76 16.1 M 8.4 M 18.2 M 15.1 M 14.5 M 16.7 M 1.07 -1.72 1.09 51.1 M -114.7 M -65.0 M 34 33 92.9 84.2
415 1401/09/06 14,310 -3.05 289.0 M 203.2 K 0.95 0.33 4.6 M 5.9 M 17.7 M 10.2 M 13.1 M 16.1 M -2.2 -2.22 1.1 -50.7 M -124.9 M -67.6 M 44 25 70.4 88.0
416 1401/09/05 14,310 -3.25 161.0 M 111.2 K 0.53 0.17 6.0 M 8.0 M 18.1 M 9.5 M 13.6 M 16.6 M -1.59 -1.7 1.09 0.0 -126.9 M -136.3 M 27 17 100.0 100.0
417 1401/09/02 14,450 -1.83 598.5 M 401.9 K 2.24 0.43 4.8 M 8.0 M 18.0 M 19.8 M 13.5 M 16.2 M -4.17 -1.68 1.11 -473.4 M -128.8 M -136.3 M 17 28 13.5 92.6
418 1401/09/01 14,770 -0.34 357.7 M 248.4 K 1.58 0.24 9.5 M 10.5 M 20.2 M 15.6 M 11.5 M 19.0 M -1.63 -1.1 1.06 -100.5 M -22.1 M -332.6 M 27 23 71.9 100.0
419 1401/08/30 14,630 -1.35 43.4 M 29.7 K 0.14 0.02 3.6 M 11.6 M 19.2 M 3.6 M 10.0 M 19.3 M 1.0 1.15 -1.0 0.0 -5.0 M -345.4 M 12 12 100.0 100.0
420 1401/08/29 14,890 0.07 411.3 M 279.6 K 0.87 0.12 12.5 M 14.2 M 18.4 M 12.9 M 11.9 M 21.3 M -1.03 1.2 -1.16 -60.9 M -9.1 M -146.5 M 28 32 85.2 100.0
421 1401/08/28 14,650 -1.61 122.2 M 82.7 K 0.24 0.02 5.4 M 19.9 M 21.1 M 8.1 M 14.3 M 21.7 M -1.51 1.39 -1.03 -9.2 M 18.0 M 897.1 M 21 15 92.4 100.0
422 1401/08/25 15,000 0.47 379.4 M 257.0 K 0.76 0.05 20.3 M 19.4 M 21.2 M 12.0 M 13.6 M 21.8 M 1.69 1.43 -1.03 60.1 M 22.1 M 897.6 M 16 22 85.5 69.6
423 1401/08/24 15,000 0.4 201.9 M 135.7 K 0.32 0.02 17.0 M 17.1 M 21.2 M 8.8 M 13.0 M 21.9 M 1.93 1.31 -1.03 -15.1 M 4.9 M 941.6 M 11 23 92.5 100.0
424 1401/08/23 14,700 -1.87 483.4 M 325.4 K 0.67 0.05 19.2 M 16.7 M 21.2 M 15.1 M 13.8 M 22.1 M 1.27 1.21 -1.04 -20.5 M -18.2 M 994.8 M 21 28 83.4 87.6
425 1401/08/22 14,990 1.56 1.2 B 806.6 K 1.26 0.12 28.4 M 17.2 M 21.3 M 18.4 M 12.7 M 22.2 M 1.54 1.35 -1.04 74.7 M -3.9 M 1.1 B 41 59 95.9 89.7
426 1401/08/21 14,830 0.27 269.9 M 184.2 K 0.19 0.03 8.4 M 20.6 M 21.2 M 7.8 M 15.4 M 22.3 M 1.08 1.34 -1.05 11.4 M -20.7 M 1.1 B 32 33 100.0 95.8
427 1401/08/18 14,800 -0.13 367.4 M 249.8 K 0.22 0.03 10.1 M 27.8 M 21.3 M 10.0 M 21.8 M 22.6 M 1.01 1.28 -1.06 -26.0 M -23.0 M 1.2 B 32 35 88.0 95.1
428 1401/08/17 14,970 0.74 821.7 M 555.6 K 0.43 0.07 15.4 M 26.3 M 21.4 M 14.4 M 20.3 M 22.8 M 1.07 1.3 -1.06 -130.7 M -133.6 M 1.3 B 39 51 73.2 89.1
429 1401/08/16 15,030 2.66 927.4 M 617.8 K 0.49 0.07 19.7 M 25.0 M 21.5 M 10.7 M 20.3 M 23.1 M 1.84 1.23 -1.07 51.4 M -122.1 M 1.4 B 46 80 97.6 92.0
430 1401/08/15 15,040 -0.33 2.3 B 1.6 M 1.27 0.17 37.6 M 23.2 M 21.5 M 25.6 M 20.1 M 23.6 M 1.47 1.16 -1.1 -9.3 M -132.5 M 1.5 B 57 84 91.3 91.7
431 1401/08/14 14,560 -0.75 2.9 B 1.9 M 1.82 0.19 40.0 M 19.2 M 21.2 M 41.8 M 18.8 M 23.5 M -1.04 1.02 -1.11 -207.9 K -415.7 M 1.6 B 71 68 98.7 98.7
432 1401/08/11 14,930 5.44 1.6 B 1.1 M 0.54 0.1 13.2 M 13.8 M 20.7 M 12.9 M 14.1 M 22.7 M 1.02 -1.02 -1.1 -579.4 M -415.6 M 1.8 B 67 113 54.1 89.6
433 1401/08/10 14,150 -2.62 1.8 B 1.3 M 0.58 0.11 17.1 M 19.5 M 20.9 M 17.2 M 21.0 M 23.5 M -1.0 -1.08 -1.13 -73.2 M -1.2 B 2.1 B 97 101 90.9 94.9
434 1401/08/09 14,450 -0.34 568.6 M 389.8 K 0.09 0.03 9.2 M 17.7 M 21.0 M 7.4 M 21.4 M 24.0 M 1.24 -1.21 -1.14 -258.1 K -1.2 B 2.3 B 53 66 85.6 85.7
435 1401/08/08 14,600 0.34 2.3 B 1.6 M 0.23 0.1 12.9 M 17.7 M 21.3 M 18.9 M 24.7 M 24.9 M -1.46 -1.4 -1.17 -1.4 B -440.7 M 2.7 B 56 114 31.4 93.1
436 1401/08/07 14,230 -3.79 1.2 B 849.7 K 0.05 0.05 14.0 M 21.5 M 21.5 M 11.4 M 25.5 M 25.5 M 1.23 -1.18 -1.18 0.0 4.0 B 3.3 B 88 108 100.0 100.0
437 1401/08/04 14,550 -4.9 9.0 B 6.1 M 0.28 0.28 30.7 M 21.8 M 21.8 M 29.5 M 26.9 M 26.9 M 1.04 -1.23 -1.23 -4.4 B 4.0 B 4.0 B 145 300 49.2 97.9
438 1401/08/03 15,250 -6.96 3.4 B 2.2 M 0.08 0.08 13.9 M 21.2 M 21.2 M 20.7 M 25.9 M 25.9 M -1.49 -1.22 -1.22 -356.0 M 6.1 B 6.1 B 215 161 87.1 97.5
439 1401/08/02 15,800 -3.19 17.2 B 10.5 M 0.28 0.28 17.2 M 22.0 M 22.0 M 27.5 M 27.3 M 27.3 M -1.6 -1.24 -1.24 4.0 B 8.3 B 8.3 B 979 468 98.2 75.0
440 1401/08/01 16,320 7.0 25.0 B 15.3 M 0.26 0.26 27.5 M 27.5 M 27.5 M 26.4 M 26.4 M 26.4 M 1.04 1.04 1.04 20.8 B 10.4 B 10.4 B 859 107 94.5 11.3
441 1401/07/30 13,550 1.26 K 91.5 B 60.0 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 0.0 0.0