تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسوژ سوابق فسوژ نمودارهای جریانات نقدینگی فسوژ نمودار تکنیکال فسوژ اندیکاتورهای فسوژ تحلیلگر جریانات نقدینگی فسوژ خرید اشتراک
ورود/عضویت

سوابق تکمیلی فسوژ

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 15,940 2.97 2.8 B 1.7 M 0.77 0.99 71.2 M 37.0 M 32.6 M 54.5 M 47.2 M 44.7 M 1.31 -1.28 -1.37 0.0 -865.8 M -155.5 M 39 51 100.0 100.0
2 1403/09/03 15,670 2.15 2.2 B 1.4 M 0.58 0.82 20.3 M 31.3 M 31.4 M 37.1 M 44.0 M 43.8 M -1.82 -1.41 -1.4 -571.2 M -865.8 M -110.3 M 74 56 67.5 93.1
3 1403/08/30 15,410 2.53 3.1 B 2.0 M 0.88 1.23 27.7 M 36.4 M 31.5 M 39.2 M 46.6 M 43.3 M -1.41 -1.28 -1.38 -1.6 B -614.6 M -50.9 M 56 80 49.5 100.0
4 1403/08/29 15,000 -0.79 5.8 B 3.8 M 1.99 2.59 31.8 M 36.4 M 31.2 M 59.8 M 46.9 M 43.8 M -1.88 -1.29 -1.4 -2.2 B -297.8 M 28.3 M 86 82 47.5 85.3
5 1403/08/28 15,140 2.99 3.0 B 2.0 M 0.9 1.44 51.8 M 35.9 M 30.8 M 44.2 M 43.7 M 42.2 M 1.17 -1.22 -1.37 0.0 137.0 M 143.6 M 58 68 100.0 100.0
6 1403/08/27 14,830 1.71 2.9 B 1.9 M 0.89 1.5 29.2 M 35.9 M 29.4 M 37.2 M 49.3 M 42.2 M -1.27 -1.37 -1.43 0.0 -52.8 M 143.6 M 98 77 100.0 100.0
7 1403/08/26 14,650 2.95 3.8 B 2.6 M 1.5 2.13 44.7 M 40.5 M 28.7 M 53.5 M 57.3 M 42.3 M -1.2 -1.41 -1.48 685.2 M -52.8 M 144.9 M 86 59 100.0 82.2
8 1403/08/23 14,300 0.21 1.7 B 1.2 M 0.61 0.93 28.3 M 40.9 M 26.7 M 36.1 M 54.7 M 41.3 M -1.28 -1.34 -1.55 0.0 -189.9 M 43.9 M 60 47 100.0 100.0
9 1403/08/22 14,190 -2.0 2.6 B 1.9 M 1.04 1.53 29.7 M 41.8 M 26.0 M 48.1 M 51.5 M 43.6 M -1.62 -1.23 -1.67 0.0 -167.0 M -56.1 M 89 55 100.0 100.0
10 1403/08/21 14,360 1.63 4.9 B 3.4 M 1.88 3.16 49.1 M 44.8 M 25.5 M 71.9 M 46.0 M 41.5 M -1.46 -1.03 -1.62 -949.4 M -135.4 M -56.1 M 70 61 69.8 89.1
11 1403/08/20 14,130 2.99 2.6 B 1.8 M 1.21 1.69 56.7 M 41.2 M 23.7 M 85.0 M 45.8 M 38.8 M -1.5 -1.11 -1.64 0.0 -13.8 M -2.0 M 45 30 100.0 100.0
12 1403/08/19 13,930 2.96 762.4 M 547.6 K 0.38 0.44 108.9 M 34.8 M 22.0 M 28.2 M 41.4 M 35.9 M 3.86 -1.19 -1.63 0.0 -13.8 M -66.4 M 7 27 100.0 100.0
13 1403/08/16 13,730 2.92 2.8 B 2.1 M 1.32 1.8 34.7 M 30.4 M 21.3 M 33.7 M 38.4 M 40.2 M 1.03 -1.26 -1.89 114.3 M -22.4 M -308.6 M 81 80 99.4 95.4
14 1403/08/15 13,350 2.93 1.5 B 1.1 M 0.71 0.96 33.1 M 25.8 M 20.0 M 22.0 M 44.9 M 41.7 M 1.5 -1.74 -2.08 158.0 M 123.5 M -339.1 M 40 53 90.4 79.6
15 1403/08/14 13,300 0.0 4.6 B 3.5 M 3.66 3.65 38.3 M 24.3 M 19.5 M 69.0 M 50.8 M 45.0 M -1.8 -2.09 -2.31 -341.3 M 164.8 M -396.8 M 110 66 92.5 100.0
16 1403/08/13 12,970 -2.99 262.6 M 202.5 K 0.19 0.21 8.5 M 17.6 M 17.1 M 131.3 M 28.5 M 42.1 M -15.5 -1.62 -2.45 0.0 310.6 M -379.7 M 31 2 100.0 100.0
17 1403/08/12 13,160 -1.57 429.5 M 320.9 K 0.24 0.34 11.1 M 19.8 M 17.4 M 11.7 M 26.6 M 41.7 M -1.05 -1.35 -2.39 -43.1 M 491.1 M -379.7 M 34 36 88.2 98.3
18 1403/08/09 13,500 -1.96 3.7 B 2.8 M 3.38 3.45 21.8 M 21.4 M 17.6 M 59.3 M 30.0 M 43.7 M -2.72 -1.4 -2.49 844.1 M 623.5 M -377.6 M 161 45 95.2 72.3
19 1403/08/08 13,710 -2.97 1.3 B 971.3 K 1.52 1.25 20.3 M 19.9 M 16.5 M 33.6 M 21.4 M 42.2 M -1.65 -1.08 -2.56 364.1 M 454.6 M -419.8 M 51 20 77.8 50.5
20 1403/08/07 14,010 -1.41 756.9 M 538.7 K 0.98 0.69 12.3 M 18.9 M 16.1 M 7.0 M 19.5 M 44.2 M 1.74 -1.03 -2.75 388.1 M 408.1 M -482.6 M 61 51 98.8 47.5
21 1403/08/06 14,290 2.95 1.3 B 880.1 K 2.0 1.16 28.6 M 19.6 M 16.3 M 22.2 M 29.2 M 50.7 M 1.29 -1.49 -3.12 902.5 M 330.5 M -544.5 M 44 16 100.0 28.2
22 1403/08/05 14,120 2.99 2.2 B 1.6 M 4.06 2.26 24.0 M 15.2 M 15.3 M 28.3 M 29.9 M 53.8 M -1.18 -1.97 -3.52 618.5 M 155.3 M -633.1 M 93 57 100.0 72.3
23 1403/08/02 13,330 -2.98 104.2 M 78.1 K 0.1 0.1 5.0 M 8.1 M 13.8 M 104.2 M 39.6 M 60.0 M -21.0 -4.89 -4.36 0.0 -235.6 M -699.7 M 21 1 100.0 100.0
24 1403/08/01 13,370 -2.98 131.6 M 98.4 K 0.11 0.12 7.3 M 10.4 M 14.5 M 0.0 53.4 M 54.7 M 0.0 -5.13 -3.79 131.6 M -635.7 M -703.5 M 18 0 100.0 0.0
25 1403/07/30 13,410 -2.97 119.7 M 89.3 K 0.09 0.1 6.0 M 12.4 M 15.6 M 119.7 M 41.7 M 50.3 M -20.0 -3.37 -3.22 0.0 -662.1 M -712.7 M 20 1 100.0 100.0
26 1403/07/29 13,540 -2.94 436.2 M 322.1 K 0.26 0.36 8.9 M 14.4 M 18.7 M 24.9 M 42.1 M 49.2 M -2.8 -2.93 -2.63 26.3 M -635.5 M -695.2 M 45 15 91.6 85.6
27 1403/07/28 13,950 -2.99 1.9 B 1.4 M 0.78 1.56 10.1 M 16.3 M 19.3 M 41.4 M 39.3 M 47.1 M -4.09 -2.42 -2.44 -1.3 B -898.0 M -696.6 M 44 43 23.0 91.7
28 1403/07/25 14,400 -2.83 3.0 B 2.1 M 1.47 2.47 14.5 M 18.2 M 21.5 M 77.8 M 49.5 M 44.3 M -5.36 -2.72 -2.06 -2.0 B -1.6 B -597.7 M 55 36 26.4 92.4
29 1403/07/24 14,580 -2.99 686.3 M 469.6 K 0.32 0.54 20.2 M 18.3 M 23.3 M 16.0 M 47.1 M 40.8 M 1.26 -2.57 -1.75 0.0 -1.3 B -497.7 M 34 43 100.0 100.0
30 1403/07/23 14,850 -2.94 890.1 M 598.0 K 0.44 0.7 19.3 M 17.8 M 23.2 M 50.5 M 59.2 M 41.0 M -2.61 -3.32 -1.77 133.0 M -1.5 B -473.8 M 46 15 100.0 85.1
31 1403/07/22 15,190 -2.88 2.6 B 1.7 M 1.66 2.11 18.0 M 17.1 M 22.5 M 30.8 M 59.7 M 39.4 M -1.71 -3.49 -1.75 -1.3 B -1.5 B -465.0 M 55 74 38.1 87.6
32 1403/07/21 15,640 -2.98 6.4 B 4.1 M 19.11 6.45 19.4 M 16.3 M 23.1 M 69.1 M 80.5 M 38.1 M -3.57 -4.93 -1.65 -4.8 B -1.3 B -400.7 M 78 92 23.8 100.0
33 1403/07/18 16,020 -0.99 563.6 M 351.8 K 2.41 0.56 5.2 M 6.9 M 23.9 M 281.8 M 190.2 M 32.0 M -53.76 -27.75 -1.34 -495.4 M -298.5 M -139.3 M 13 2 12.1 100.0
34 1403/07/17 16,140 -0.98 1.1 B 691.0 K 5.85 1.07 13.2 M 6.9 M 24.0 M 278.8 M 147.1 M 30.2 M -21.2 -21.25 -1.26 -996.8 M -199.4 M -115.8 M 9 4 10.6 100.0
35 1403/07/16 16,140 -0.98 13.1 M 8.1 K 0.04 0.01 4.4 M 3.0 M 23.4 M 13.1 M 136.9 M 29.6 M -3.0 -44.98 -1.26 0.0 -178.3 M -68.0 M 3 1 100.0 100.0
36 1403/07/15 16,140 -0.98 4.1 M 2.5 K 0.01 0.0 2.0 M 2.7 M 22.7 M 4.1 M 201.5 M 28.9 M -2.0 -75.84 -1.27 0.0 -348.4 M -67.2 M 2 1 100.0 100.0
37 1403/07/14 16,140 -0.98 15.7 M 9.7 K 0.02 0.01 3.1 M 2.7 M 23.0 M 15.7 M 268.3 M 29.5 M -5.0 -99.43 -1.28 0.0 -522.5 M -65.1 M 5 1 100.0 100.0
38 1403/07/11 16,140 -0.98 28.8 M 17.9 K 0.03 0.02 4.1 M 8.8 M 23.4 M 28.8 M 274.0 M 29.0 M -7.0 -31.23 -1.24 0.0 -665.0 M -40.7 M 7 1 100.0 100.0
39 1403/07/10 16,240 -0.98 896.7 M 552.2 K 0.67 0.7 1.1 M 14.8 M 23.4 M 298.9 M 68.9 M 28.3 M -281.17 -4.65 -1.21 -891.4 M -680.2 M -21.9 M 5 3 0.6 100.0
40 1403/07/09 16,330 -0.97 868.6 M 531.9 K 0.52 0.67 2.2 M 17.7 M 24.1 M 289.5 M 43.4 M 27.3 M -129.84 -2.45 -1.13 -850.8 M -512.5 M 62.3 M 8 3 2.1 100.0
41 1403/07/08 16,420 -0.97 872.7 M 531.5 K 0.52 0.65 2.5 M 25.0 M 25.2 M 436.4 M 38.9 M 26.2 M -177.17 -1.55 -1.04 -870.3 M -272.5 M 127.2 M 1 2 0.3 100.0
42 1403/07/07 16,530 -0.96 1.0 B 631.4 K 0.57 0.76 30.4 M 23.9 M 25.2 M 223.7 M 31.5 M 25.3 M -7.36 -1.32 -1.0 -712.5 M -98.4 M 174.7 M 6 4 17.5 85.8
43 1403/07/04 16,570 -2.99 2.0 B 1.2 M 1.03 1.52 15.6 M 26.4 M 25.9 M 28.6 M 26.2 M 24.4 M -1.83 1.01 1.06 -75.8 M 172.3 M 253.4 M 118 67 93.0 96.8
44 1403/07/03 17,100 2.83 2.1 B 1.3 M 1.22 1.69 20.8 M 32.7 M 27.1 M 27.3 M 26.5 M 23.6 M -1.31 1.23 1.15 -53.1 M 187.5 M 257.2 M 100 78 97.2 99.7
45 1403/07/02 16,640 2.97 2.5 B 1.5 M 1.88 2.14 64.2 M 35.2 M 28.1 M 39.9 M 24.8 M 23.2 M 1.61 1.42 1.21 349.4 M 293.7 M 259.9 M 39 54 100.0 86.0
46 1403/07/01 16,400 2.69 840.5 M 514.9 K 0.6 0.75 17.5 M 25.4 M 26.5 M 17.2 M 19.7 M 22.3 M 1.02 1.29 1.19 0.0 285.4 M 242.4 M 48 49 100.0 100.0
47 1403/06/28 16,030 2.95 1.8 B 1.1 M 1.52 1.75 47.2 M 27.2 M 27.4 M 17.7 M 19.7 M 22.6 M 2.66 1.38 1.21 641.2 M 285.4 M 242.4 M 38 65 100.0 64.3
48 1403/06/27 15,830 2.99 2.1 B 1.4 M 2.57 2.29 35.1 M 24.3 M 26.8 M 30.1 M 19.9 M 23.2 M 1.17 1.22 1.15 0.0 233.9 M 210.3 M 60 70 100.0 100.0
49 1403/06/26 15,260 -0.72 988.5 M 642.9 K 1.04 1.08 20.2 M 20.3 M 26.4 M 14.6 M 15.2 M 22.4 M 1.38 1.34 1.18 477.8 M 228.9 M 210.3 M 49 35 100.0 51.7
50 1403/06/25 15,140 -2.01 554.8 M 364.4 K 0.62 0.61 10.7 M 19.4 M 28.2 M 9.1 M 21.4 M 23.7 M 1.17 -1.1 1.19 308.1 M 125.1 M 186.4 M 52 27 100.0 44.5
51 1403/06/24 15,590 2.97 1.2 B 796.8 K 1.29 1.33 26.3 M 19.4 M 28.9 M 17.9 M 21.6 M 24.6 M 1.47 -1.12 1.18 0.0 66.8 M 171.0 M 47 69 100.0 100.0
52 1403/06/21 15,240 1.26 812.3 M 533.8 K 0.82 0.9 31.2 M 19.4 M 29.6 M 16.5 M 27.5 M 26.0 M 1.9 -1.41 1.14 383.8 M 75.2 M 171.0 M 26 26 100.0 52.8
53 1403/06/20 15,080 0.33 443.3 M 293.7 K 0.42 0.48 17.4 M 19.7 M 30.3 M 13.9 M 27.3 M 26.0 M 1.26 -1.39 1.16 -25.1 M 95.9 M 151.8 M 24 32 94.3 100.0
54 1403/06/19 14,830 -2.43 1.7 B 1.1 M 1.63 1.84 18.0 M 20.2 M 32.3 M 49.0 M 27.0 M 27.0 M -2.71 -1.34 1.2 -41.2 M 176.2 M 153.1 M 90 34 97.5 100.0
55 1403/06/18 14,940 -1.97 342.6 M 227.2 K 0.29 0.33 7.5 M 24.4 M 34.2 M 10.6 M 22.6 M 25.9 M -1.4 1.08 1.32 16.6 M 342.9 M 156.2 M 40 27 88.1 83.3
56 1403/06/17 15,070 -2.96 1.4 B 937.7 K 1.22 1.23 26.2 M 32.3 M 38.0 M 42.3 M 25.2 M 28.4 M -1.61 1.28 1.34 41.6 M 428.9 M 122.4 M 50 30 91.7 88.8
57 1403/06/13 15,580 1.37 1.1 B 702.9 K 0.85 0.8 30.2 M 32.4 M 43.1 M 17.8 M 22.8 M 32.4 M 1.7 1.42 1.33 487.3 M 436.5 M 120.3 M 35 32 96.3 51.9
58 1403/06/11 15,510 1.97 860.5 M 555.0 K 0.75 0.55 21.5 M 35.3 M 43.9 M 13.8 M 24.6 M 35.4 M 1.56 1.43 1.24 376.9 M 511.5 M 62.2 M 40 35 100.0 56.2
59 1403/06/10 15,220 1.94 1.5 B 966.5 K 1.53 0.98 36.8 M 37.6 M 44.0 M 32.3 M 24.6 M 38.3 M 1.14 1.53 1.15 792.2 M 436.2 M 32.8 M 40 21 100.0 46.1
60 1403/06/07 15,030 1.97 1.1 B 748.8 K 1.17 0.76 74.9 M 37.2 M 42.9 M 24.2 M 23.2 M 37.9 M 3.1 1.61 1.13 446.4 M 277.7 M -6.8 M 15 28 100.0 60.3
61 1403/06/06 14,830 1.99 1.3 B 866.3 K 1.7 0.89 26.1 M 32.6 M 40.6 M 28.6 M 24.6 M 37.6 M -1.09 1.32 1.08 79.8 M 188.4 M -39.3 M 49 42 100.0 93.8
62 1403/06/05 14,560 1.96 1.4 B 986.5 K 2.76 1.04 46.3 M 38.2 M 40.2 M 27.3 M 22.6 M 36.4 M 1.7 1.69 1.1 862.4 M 172.5 M -49.4 M 31 21 100.0 40.0
63 1403/06/03 14,520 1.97 216.3 M 149.0 K 0.38 0.15 18.0 M 38.0 M 37.7 M 9.0 M 22.5 M 35.7 M 2.0 1.69 1.06 0.0 0.0 -92.5 M 12 24 100.0 100.0
64 1403/05/31 14,420 1.98 598.1 M 415.0 K 0.91 0.42 33.2 M 45.9 M 35.5 M 23.0 M 25.8 M 35.2 M 1.44 1.78 1.01 0.0 0.0 -92.5 M 18 26 100.0 100.0
65 1403/05/30 14,210 1.94 1.1 B 794.2 K 2.24 0.79 34.2 M 62.4 M 34.1 M 29.7 M 30.0 M 34.1 M 1.15 2.08 -1.0 0.0 0.0 -92.5 M 33 38 100.0 100.0
66 1403/05/29 14,160 1.94 286.4 M 202.2 K 0.4 0.19 143.2 M 50.2 M 32.5 M 19.1 M 30.4 M 33.6 M 7.5 1.65 -1.03 0.0 0.0 -92.5 M 2 15 100.0 100.0
67 1403/05/28 14,100 1.95 317.6 M 225.2 K 0.43 0.18 158.8 M 42.2 M 29.0 M 31.8 M 32.7 M 33.9 M 5.0 1.29 -1.17 0.0 0.0 -96.9 M 2 10 100.0 100.0
68 1403/05/27 14,030 1.96 424.8 M 302.8 K 0.48 0.22 85.0 M 43.8 M 30.0 M 23.6 M 29.1 M 34.3 M 3.6 1.51 -1.15 0.0 0.0 -27.2 M 5 18 100.0 100.0
69 1403/05/24 13,800 0.95 1.0 B 743.4 K 1.14 0.54 114.0 M 49.6 M 31.9 M 41.0 M 30.2 M 36.4 M 2.78 1.64 -1.14 0.0 0.0 -3.1 M 9 25 100.0 100.0
70 1403/05/23 13,570 -0.95 407.3 M 299.8 K 0.31 0.22 13.1 M 35.7 M 31.7 M 31.3 M 28.6 M 36.8 M -2.38 1.25 -1.16 0.0 4.2 M -11.4 M 31 13 100.0 100.0
71 1403/05/22 13,720 0.96 1.3 B 939.0 K 0.74 0.7 36.8 M 47.7 M 31.4 M 32.2 M 32.8 M 36.6 M 1.14 1.45 -1.16 0.0 -127.8 M -11.4 M 35 40 100.0 100.0
72 1403/05/21 13,680 0.96 493.0 M 360.4 K 0.2 0.27 164.3 M 62.5 M 30.4 M 17.0 M 47.2 M 35.7 M 9.67 1.33 -1.17 0.0 -127.8 M -11.4 M 3 29 100.0 100.0
73 1403/05/20 13,590 0.97 1.1 B 808.9 K 0.35 0.58 122.1 M 53.3 M 29.4 M 30.5 M 51.6 M 35.0 M 4.0 1.03 -1.19 0.0 -262.7 M -11.4 M 9 36 100.0 100.0
74 1403/05/16 13,430 -0.96 1.1 B 844.9 K 0.39 0.6 24.7 M 45.0 M 28.4 M 30.9 M 53.3 M 34.7 M -1.25 -1.18 -1.22 21.1 M -305.0 M -32.5 M 46 36 100.0 98.1
75 1403/05/15 13,650 -0.15 2.5 B 1.8 M 0.9 1.32 62.2 M 45.0 M 29.4 M 44.0 M 53.1 M 35.4 M 1.41 -1.18 -1.2 -660.1 M -309.2 M -33.5 M 29 56 73.2 100.0
76 1403/05/14 13,660 -0.94 3.4 B 2.5 M 1.53 1.95 85.4 M 40.0 M 28.4 M 136.6 M 50.1 M 35.4 M -1.6 -1.25 -1.24 0.0 -217.7 M -41.5 M 40 25 100.0 100.0
77 1403/05/13 13,720 -5.96 4.1 B 3.0 M 2.61 2.49 42.7 M 31.6 M 26.6 M 49.3 M 36.8 M 32.0 M -1.15 -1.17 -1.2 -674.6 M -242.2 M -41.5 M 80 83 83.5 100.0
78 1403/05/10 14,590 -5.93 4.8 B 3.3 M 5.71 2.74 36.7 M 25.5 M 24.9 M 48.8 M 30.4 M 31.2 M -1.33 -1.19 -1.25 -211.3 M -107.3 M -58.1 M 118 93 89.6 94.0
79 1403/05/09 15,380 -1.6 569.4 M 367.1 K 0.56 0.3 16.7 M 16.6 M 26.2 M 21.1 M 19.8 M 33.0 M -1.26 -1.2 -1.26 0.0 -65.1 M -50.2 M 34 27 100.0 100.0
80 1403/05/08 15,630 -2.86 1.5 B 936.4 K 1.36 0.79 23.8 M 17.0 M 26.3 M 27.6 M 19.2 M 32.4 M -1.16 -1.12 -1.23 -202.8 M -65.1 M -46.8 M 53 53 86.1 100.0
81 1403/05/06 16,000 0.38 935.7 M 581.6 K 0.61 0.49 18.5 M 16.6 M 26.4 M 15.9 M 19.1 M 32.4 M 1.17 -1.15 -1.23 -122.5 M -24.5 M -46.4 M 44 59 86.9 100.0
82 1403/05/03 15,890 -0.44 782.8 M 491.0 K 0.33 0.41 14.2 M 16.0 M 26.8 M 19.1 M 24.0 M 32.6 M -1.34 -1.5 -1.22 0.0 -17.6 M -25.2 M 55 41 100.0 100.0
83 1403/05/02 15,980 -0.75 833.8 M 522.5 K 0.27 0.36 11.7 M 21.8 M 26.6 M 16.3 M 28.2 M 32.5 M -1.39 -1.29 -1.22 0.0 261.4 M -26.2 M 71 51 100.0 100.0
84 1403/05/01 15,810 0.25 1.2 B 767.5 K 0.39 0.52 18.7 M 28.8 M 29.1 M 17.7 M 35.7 M 35.7 M 1.06 -1.24 -1.23 0.0 357.6 M -88.5 M 66 70 100.0 100.0
85 1403/04/31 15,600 -4.06 1.7 B 1.1 M 0.6 0.73 19.5 M 31.2 M 28.7 M 25.3 M 41.1 M 37.7 M -1.29 -1.32 -1.31 0.0 324.4 M -131.2 M 88 68 100.0 100.0
86 1403/04/30 16,170 -5.99 3.1 B 1.9 M 1.3 1.33 15.6 M 31.5 M 29.0 M 34.6 M 43.1 M 39.8 M -2.22 -1.37 -1.37 -87.8 M 324.4 M -229.5 M 196 91 97.2 100.0
87 1403/04/27 16,900 3.43 5.3 B 3.1 M 3.29 2.35 38.8 M 37.9 M 30.9 M 37.3 M 41.0 M 41.7 M 1.04 -1.08 -1.35 1.4 B 342.0 M -309.1 M 136 104 100.0 73.6
88 1403/04/24 16,870 3.56 4.3 B 2.7 M 3.3 2.11 76.6 M 31.9 M 29.6 M 71.9 M 34.6 M 42.3 M 1.07 -1.08 -1.43 481.3 M 63.1 M -383.8 M 56 53 99.0 87.9
89 1403/04/23 16,340 0.31 1.7 B 1.1 M 1.26 0.85 46.1 M 20.6 M 25.8 M 54.4 M 25.5 M 40.9 M -1.18 -1.23 -1.59 -166.1 M -117.5 M -439.6 M 33 31 87.5 97.0
90 1403/04/20 15,900 -4.45 653.0 M 400.9 K 0.42 0.32 13.3 M 22.6 M 24.9 M 24.2 M 26.1 M 40.2 M -1.81 -1.15 -1.61 0.0 -84.3 M -431.3 M 49 27 100.0 100.0
91 1403/04/19 16,570 -1.66 422.7 M 254.0 K 0.24 0.2 9.0 M 23.7 M 24.8 M 10.6 M 29.0 M 39.6 M -1.17 -1.23 -1.59 166.4 K -248.0 M -440.9 M 47 40 100.0 100.0
92 1403/04/18 16,900 -1.74 489.9 M 290.8 K 0.24 0.22 10.7 M 25.9 M 25.0 M 9.2 M 28.1 M 39.5 M 1.15 -1.09 -1.58 0.0 -248.1 M -441.0 M 46 53 100.0 100.0
93 1403/04/17 17,300 0.17 3.4 B 2.0 M 1.3 1.65 25.0 M 24.9 M 25.8 M 30.8 M 33.4 M 40.9 M -1.23 -1.34 -1.58 -421.5 M -449.6 M -441.0 M 121 112 87.8 100.0
94 1403/04/16 17,270 5.95 2.2 B 1.3 M 0.9 1.08 57.4 M 35.5 M 26.3 M 48.7 M 48.5 M 41.1 M 1.18 -1.37 -1.56 0.0 -375.9 M -419.9 M 39 46 100.0 100.0
95 1403/04/13 16,250 0.31 1.6 B 969.3 K 0.76 0.83 18.8 M 30.3 M 25.0 M 52.9 M 41.1 M 40.8 M -2.81 -1.36 -1.63 -818.7 M -362.4 M -414.8 M 38 29 45.2 97.0
96 1403/04/12 16,360 5.96 1.1 B 672.6 K 0.52 0.57 22.7 M 32.0 M 24.5 M 14.9 M 38.2 M 40.7 M 1.52 -1.19 -1.66 0.0 -237.6 M -373.9 M 48 73 100.0 100.0
97 1403/04/11 15,500 -0.06 1.8 B 1.1 M 0.95 1.01 11.1 M 33.6 M 23.7 M 42.3 M 41.4 M 43.7 M -3.8 -1.23 -1.84 -1.0 B -177.2 M -397.4 M 69 42 43.2 100.0
98 1403/04/10 15,780 -4.13 5.6 B 3.6 M 2.44 3.54 56.3 M 34.3 M 24.1 M 89.4 M 36.5 M 43.0 M -1.59 -1.06 -1.78 -52.5 M 20.5 M -347.0 M 99 63 99.1 100.0
99 1403/04/09 16,380 0.99 1.2 B 749.9 K 0.46 0.71 22.1 M 31.6 M 20.0 M 17.7 M 34.0 M 38.0 M 1.25 -1.08 -1.9 67.3 M -218.4 M -345.2 M 55 65 98.7 93.2
100 1403/04/06 16,220 1.95 283.1 M 174.5 K 0.09 0.16 44.2 M 28.8 M 20.3 M 16.7 M 42.1 M 40.3 M 2.66 -1.46 -1.98 -194.6 M -402.4 M -340.5 M 2 17 31.2 100.0
101 1403/04/04 16,040 1.97 1.1 B 713.9 K 0.36 0.65 30.9 M 27.7 M 20.9 M 17.6 M 49.0 M 40.2 M 1.75 -1.77 -1.92 301.9 M -756.6 M -333.3 M 36 46 97.9 71.3
102 1403/04/03 15,660 -1.69 1.2 B 766.0 K 0.41 0.69 15.6 M 26.3 M 20.5 M 20.8 M 61.3 M 40.5 M -1.33 -2.33 -1.98 -19.7 M -1.2 B -348.8 M 76 58 98.4 100.0
103 1403/04/02 15,970 -1.18 8.0 B 5.0 M 4.21 5.55 44.8 M 28.5 M 20.6 M 56.7 M 75.2 M 41.0 M -1.27 -2.64 -1.98 -1.2 B -1.2 B -355.2 M 133 127 74.3 89.8
104 1403/03/30 16,160 -1.94 2.4 B 1.5 M 1.39 1.71 6.7 M 13.9 M 18.2 M 175.6 M 79.3 M 38.8 M -26.12 -5.69 -2.13 -852.7 M -1.0 B -297.9 M 56 7 15.6 50.9
105 1403/03/29 16,480 -1.96 2.6 B 1.6 M 1.86 1.87 19.2 M 17.5 M 18.1 M 91.0 M 61.2 M 37.2 M -4.74 -3.51 -2.06 -2.0 B -876.2 M -255.2 M 35 29 25.5 100.0
106 1403/03/27 16,810 -1.98 1.8 B 1.1 M 1.29 1.26 8.6 M 16.5 M 18.6 M 202.0 M 44.2 M 36.2 M -23.6 -2.68 -1.94 -1.7 B -521.6 M -156.9 M 16 9 7.5 100.0
107 1403/03/26 17,150 -2.0 131.9 M 76.9 K 0.09 0.08 2.7 M 17.3 M 19.3 M 131.9 M 31.7 M 33.9 M -49.08 -1.83 -1.76 -99.6 M -185.4 M -72.9 M 12 1 24.5 100.0
108 1403/03/19 17,860 -1.98 3.1 B 1.7 M 2.77 2.0 17.0 M 19.1 M 19.4 M 46.5 M 31.2 M 34.3 M -2.73 -1.63 -1.77 -634.4 M -165.4 M -67.9 M 143 66 79.3 100.0
109 1403/03/16 18,150 -1.25 1.7 B 905.6 K 1.35 1.05 21.7 M 22.0 M 19.5 M 35.1 M 24.3 M 32.6 M -1.62 -1.11 -1.67 -1.8 K -38.5 M -36.2 M 76 47 100.0 100.0
110 1403/03/13 18,500 -0.96 978.6 M 532.4 K 0.88 0.59 13.3 M 22.5 M 19.8 M 19.6 M 25.7 M 33.0 M -1.47 -1.15 -1.67 -192.7 M -18.4 M -36.2 M 59 50 80.3 100.0
111 1403/03/12 18,680 1.03 1.8 B 954.3 K 1.65 1.06 18.6 M 21.9 M 20.5 M 23.5 M 29.0 M 34.1 M -1.26 -1.32 -1.67 0.0 20.2 M -26.5 M 96 76 100.0 100.0
112 1403/03/09 18,490 1.99 715.1 M 386.8 K 0.65 0.42 59.6 M 19.7 M 20.7 M 29.8 M 39.0 M 35.2 M 2.0 -1.97 -1.7 0.0 -73.7 M -51.1 M 12 24 100.0 100.0
113 1403/03/08 18,130 1.97 575.8 M 317.6 K 0.4 0.32 72.0 M 17.4 M 20.6 M 15.2 M 37.2 M 34.1 M 4.75 -2.13 -1.66 0.0 -73.7 M -53.6 M 8 38 100.0 100.0
114 1403/03/07 18,190 0.28 2.1 B 1.2 M 1.43 1.15 23.3 M 14.7 M 21.0 M 42.8 M 37.0 M 34.1 M -1.84 -2.52 -1.63 100.9 M -77.0 M -31.0 M 89 46 100.0 95.1
115 1403/03/06 18,140 -2.0 384.9 M 212.2 K 0.21 0.2 8.2 M 15.4 M 21.9 M 128.3 M 39.1 M 33.7 M -15.67 -2.55 -1.54 0.0 -65.3 M 19.8 M 47 3 100.0 100.0
116 1403/03/05 18,490 -1.96 1.5 B 810.8 K 0.82 0.75 12.0 M 18.5 M 22.7 M 71.4 M 36.4 M 34.3 M -5.96 -1.97 -1.51 -469.4 M -75.0 M 19.6 M 86 21 68.7 100.0
117 1403/03/01 18,810 0.53 854.3 M 452.9 K 0.41 0.37 16.4 M 19.6 M 23.1 M 25.1 M 32.0 M 33.0 M -1.53 -1.63 -1.43 0.0 16.9 M 45.6 M 52 34 100.0 100.0
118 1403/02/30 18,890 -4.45 2.5 B 1.4 M 1.34 1.12 13.1 M 19.8 M 25.2 M 27.7 M 32.3 M 32.7 M -2.11 -1.63 -1.3 -16.6 M -12.7 M 119.8 M 193 92 99.4 100.0
119 1403/02/29 19,650 -0.25 2.4 B 1.2 M 1.31 1.03 26.3 M 22.4 M 26.7 M 52.6 M 36.0 M 32.5 M -2.0 -1.61 -1.22 159.7 M -29.2 M 164.4 M 92 43 100.0 93.4
120 1403/02/26 19,800 0.76 2.5 B 1.2 M 1.33 1.05 30.9 M 18.7 M 26.7 M 33.2 M 32.6 M 32.2 M -1.08 -1.74 -1.21 -48.8 M -61.1 M 156.4 M 78 74 98.0 100.0
121 1403/02/25 19,750 0.77 1.3 B 651.1 K 0.64 0.55 18.1 M 18.5 M 26.3 M 25.1 M 35.8 M 33.0 M -1.38 -1.93 -1.25 -9.8 M -51.3 M 156.0 M 70 51 99.2 100.0
122 1403/02/24 19,650 -1.01 2.0 B 1.0 M 0.94 0.86 19.1 M 20.2 M 26.8 M 30.1 M 35.3 M 33.1 M -1.58 -1.74 -1.23 -147.8 M -49.4 M 156.4 M 95 65 92.0 99.5
123 1403/02/23 19,800 -1.0 1.9 B 948.7 K 0.95 0.7 18.2 M 20.2 M 26.9 M 47.1 M 37.9 M 34.2 M -2.59 -1.87 -1.27 -99.0 M -19.8 M 96.1 M 98 40 94.7 100.0
124 1403/02/22 19,700 -2.96 1.7 B 824.7 K 0.79 0.6 12.1 M 20.3 M 28.0 M 31.1 M 33.2 M 37.3 M -2.57 -1.64 -1.33 0.0 0.0 16.5 M 136 53 100.0 100.0
125 1403/02/19 20,100 -2.19 2.5 B 1.3 M 1.22 0.89 28.3 M 24.1 M 29.0 M 49.9 M 35.2 M 37.7 M -1.76 -1.46 -1.3 0.0 0.0 13.1 M 90 51 100.0 100.0
126 1403/02/18 20,900 3.21 2.2 B 1.1 M 1.03 0.76 29.7 M 24.0 M 29.0 M 27.1 M 33.6 M 37.5 M 1.1 -1.4 -1.29 0.0 0.0 13.1 M 73 80 100.0 100.0
127 1403/02/17 20,100 -3.83 2.6 B 1.3 M 1.38 0.89 19.4 M 23.0 M 28.3 M 41.9 M 36.8 M 37.2 M -2.16 -1.6 -1.32 0.0 -98.1 M 13.1 M 134 62 100.0 100.0
128 1403/02/16 20,750 0.0 1.2 B 562.1 K 0.51 0.38 17.8 M 24.5 M 28.2 M 19.9 M 31.0 M 36.7 M -1.12 -1.26 -1.3 0.0 -108.2 M 8.9 M 66 59 100.0 100.0
129 1403/02/12 20,800 0.0 2.2 B 1.0 M 0.83 0.7 27.3 M 27.4 M 28.0 M 43.2 M 31.8 M 36.7 M -1.58 -1.16 -1.31 0.0 -17.9 M 8.9 M 79 50 100.0 100.0
130 1403/02/11 20,700 -2.13 2.4 B 1.2 M 0.89 0.79 28.2 M 30.8 M 27.1 M 39.2 M 30.6 M 36.3 M -1.39 1.01 -1.34 0.0 205.7 M 4.7 M 86 62 100.0 100.0
131 1403/02/10 21,000 -1.41 2.2 B 1.0 M 0.79 0.66 23.4 M 31.1 M 26.5 M 40.7 M 32.4 M 35.5 M -1.74 -1.04 -1.34 -490.4 M 204.8 M 4.6 M 73 54 77.7 100.0
132 1403/02/09 21,150 -1.86 1.8 B 849.2 K 0.49 0.54 24.2 M 29.8 M 27.7 M 19.9 M 29.5 M 35.2 M 1.22 1.01 -1.27 -50.7 M 313.0 M 44.5 M 71 89 95.0 97.8
133 1403/02/08 21,400 -0.05 3.1 B 1.5 M 0.84 0.92 32.2 M 36.7 M 27.7 M 27.2 M 31.2 M 35.3 M 1.18 1.18 -1.28 451.6 M 619.8 M 47.0 M 96 97 98.6 84.2
134 1403/02/05 21,530 1.75 3.7 B 1.7 M 1.12 1.11 43.8 M 36.1 M 27.7 M 33.4 M 30.7 M 35.2 M 1.31 1.18 -1.27 1.1 B 704.7 M 23.6 M 85 78 100.0 70.0
135 1403/02/04 21,340 -1.11 3.1 B 1.5 M 0.98 0.95 29.6 M 33.5 M 26.8 M 49.5 M 31.3 M 34.8 M -1.67 1.07 -1.3 -4.7 M 481.1 M -1.2 M 105 63 99.8 100.0
136 1403/02/03 21,270 -1.94 2.3 B 1.1 M 0.77 0.67 20.8 M 32.1 M 26.1 M 24.4 M 31.5 M 34.6 M -1.17 1.02 -1.33 50.5 M 470.4 M -932.7 K 110 92 100.0 97.8
137 1403/02/02 21,600 3.85 6.3 B 2.9 M 3.08 1.86 58.3 M 35.6 M 25.8 M 29.2 M 32.5 M 35.4 M 2.0 1.1 -1.37 1.5 B 460.3 M -32.8 M 107 163 98.4 75.0
138 1403/02/01 20,860 6.97 3.1 B 1.5 M 0.96 0.96 29.5 M 25.3 M 25.5 M 24.5 M 40.9 M 35.6 M 1.21 -1.62 -1.4 876.1 M -107.4 M -106.5 M 106 92 100.0 72.0
139 1403/01/29 19,500 0.78 1.6 B 799.5 K 0.47 0.49 26.4 M 27.7 M 25.3 M 44.5 M 64.6 M 36.1 M -1.69 -2.33 -1.43 0.0 -621.0 M -170.8 M 59 35 100.0 100.0
140 1403/01/28 19,650 0.77 2.3 B 1.2 M 0.69 0.72 22.7 M 27.2 M 24.9 M 65.2 M 60.5 M 36.5 M -2.88 -2.22 -1.47 -58.4 M -634.4 M -179.1 M 101 36 97.5 100.0
141 1403/01/27 19,500 0.78 886.9 M 455.4 K 0.24 0.26 38.6 M 28.5 M 25.0 M 24.0 M 55.6 M 35.0 M 1.61 -1.95 -1.4 0.0 -622.7 M -178.1 M 23 37 100.0 100.0
142 1403/01/26 19,350 -0.77 1.5 B 779.1 K 0.36 0.43 5.5 M 26.1 M 25.0 M 167.5 M 51.1 M 35.4 M -30.66 -1.96 -1.41 -1.4 B -622.7 M -153.6 M 28 9 10.1 100.0
143 1403/01/25 19,250 -6.78 9.0 B 4.6 M 3.23 2.61 32.0 M 25.6 M 25.8 M 75.2 M 44.4 M 35.6 M -2.35 -1.74 -1.38 -1.7 B -368.5 M -139.6 M 227 119 81.1 100.0
144 1403/01/21 20,700 0.0 2.9 B 1.4 M 0.95 0.59 24.8 M 22.1 M 24.4 M 39.4 M 32.3 M 33.7 M -1.59 -1.46 -1.38 -67.2 M -30.1 M -140.7 M 113 73 97.7 100.0
145 1403/01/20 20,800 0.97 3.3 B 1.6 M 1.18 0.66 29.0 M 20.5 M 30.6 M 43.0 M 31.5 M 37.4 M -1.48 -1.54 -1.22 0.0 -33.5 M -137.8 M 114 77 100.0 100.0
146 1403/01/19 20,600 0.24 2.0 B 956.5 K 0.54 0.39 17.6 M 18.6 M 30.8 M 22.9 M 28.2 M 36.3 M -1.3 -1.52 -1.18 0.0 -33.9 M -176.4 M 112 86 100.0 100.0
147 1403/01/18 20,000 -5.66 4.8 B 2.4 M 1.64 1.0 21.2 M 23.7 M 31.5 M 33.8 M 31.1 M 35.8 M -1.59 -1.31 -1.14 -83.4 M 27.4 M -176.4 M 195 125 85.7 87.4
148 1403/01/15 21,200 0.0 1.7 B 817.8 K 0.52 0.35 17.7 M 24.3 M 32.1 M 22.8 M 28.8 M 35.6 M -1.29 -1.18 -1.11 0.0 44.1 M -172.2 M 98 76 100.0 100.0
149 1403/01/14 21,250 -3.85 3.4 B 1.6 M 1.05 0.71 17.6 M 26.5 M 32.3 M 33.7 M 29.2 M 35.4 M -1.91 -1.1 -1.1 -84.0 M 40.9 M -172.2 M 190 102 97.6 100.0
150 1403/01/11 22,200 -1.99 2.3 B 1.0 M 0.64 0.45 17.8 M 28.3 M 32.6 M 24.2 M 28.1 M 34.9 M -1.36 1.01 -1.07 -2.2 M 182.1 M -168.0 M 128 94 99.9 100.0
151 1403/01/08 22,500 2.51 7.0 B 3.1 M 2.39 1.42 41.8 M 28.1 M 33.2 M 34.7 M 30.5 M 34.9 M 1.21 -1.08 -1.05 306.6 M 182.5 M -176.1 M 165 190 98.9 94.5
152 1403/01/07 21,850 -0.91 1.4 B 624.2 K 0.36 0.29 21.8 M 21.9 M 32.5 M 18.5 M 30.4 M 34.7 M 1.17 -1.39 -1.07 0.0 3.7 M -201.3 M 63 74 100.0 100.0
153 1403/01/06 21,850 -0.23 3.4 B 1.5 M 0.9 0.72 31.6 M 26.6 M 32.4 M 27.2 M 32.5 M 34.8 M 1.16 -1.22 -1.07 -16.0 M 5.9 M -201.3 M 107 125 99.5 100.0
154 1403/01/05 22,000 3.53 3.2 B 1.4 M 0.8 0.68 22.6 M 25.8 M 32.2 M 27.3 M 34.1 M 34.4 M -1.21 -1.33 -1.07 622.2 M -72.8 M -207.6 M 140 93 100.0 80.3
155 1402/12/28 21,500 0.94 2.8 B 1.3 M 0.66 0.62 18.4 M 24.8 M 32.5 M 42.8 M 37.9 M 34.1 M -2.33 -1.53 -1.05 -182.7 K -230.6 M -219.3 M 149 64 98.6 98.6
156 1402/12/27 21,400 -0.93 3.3 B 1.5 M 0.79 0.74 17.8 M 26.1 M 32.3 M 39.8 M 33.6 M 33.4 M -2.23 -1.29 -1.03 -587.5 M -238.4 M -226.0 M 148 81 80.7 98.7
157 1402/12/26 21,250 2.91 6.1 B 2.8 M 1.46 1.46 50.2 M 28.5 M 32.2 M 32.0 M 33.5 M 32.8 M 1.57 -1.18 -1.02 11.1 M -22.6 M -209.4 M 108 169 88.5 88.4
158 1402/12/23 20,500 -1.44 2.9 B 1.4 M 0.6 0.73 26.6 M 26.6 M 30.6 M 34.0 M 37.7 M 32.5 M -1.28 -1.41 -1.06 -409.7 M -239.7 M -209.9 M 93 85 85.8 100.0
159 1402/12/22 20,550 -3.52 4.0 B 1.9 M 0.42 1.03 19.9 M 23.6 M 30.2 M 48.9 M 38.4 M 32.4 M -2.45 -1.63 -1.07 -166.6 M -500.9 M -191.9 M 188 80 94.2 98.4
160 1402/12/21 21,150 0.71 4.7 B 2.2 M 0.47 1.22 24.8 M 41.8 M 30.4 M 25.7 M 44.5 M 31.3 M -1.04 -1.06 -1.03 -39.4 M -469.1 M -183.7 M 190 185 99.2 100.0
161 1402/12/20 21,100 -2.13 2.8 B 1.3 M 0.29 0.75 29.9 M 43.6 M 29.8 M 41.4 M 43.8 M 31.9 M -1.38 -1.0 -1.07 491.6 M -615.6 M -199.8 M 94 56 99.2 81.8
162 1402/12/16 21,540 -2.31 6.1 B 2.8 M 0.66 1.64 36.1 M 44.7 M 29.1 M 49.2 M 41.0 M 31.4 M -1.36 1.09 -1.08 -1.1 B -713.9 M -226.9 M 138 123 82.2 100.0
163 1402/12/15 21,470 -4.41 7.4 B 3.4 M 0.9 2.05 17.7 M 45.1 M 28.7 M 38.6 M 39.1 M 30.6 M -2.18 1.15 -1.06 -1.7 B -499.1 M -182.8 M 315 189 75.4 98.6
164 1402/12/14 22,090 3.71 29.5 B 13.2 M 10.47 12.92 75.3 M 54.6 M 30.1 M 52.1 M 37.7 M 30.4 M 1.44 1.45 -1.01 -7.7 M -155.8 M -155.0 M 380 549 96.8 96.8
165 1402/12/13 21,220 2.61 6.1 B 2.9 M 3.11 3.05 33.7 M 27.3 M 20.3 M 26.1 M 21.4 M 22.6 M 1.29 1.28 -1.11 -772.1 M -154.3 M -146.5 M 157 232 86.5 99.1
166 1402/12/12 21,100 6.03 2.9 B 1.4 M 1.89 1.51 42.1 M 25.1 M 19.7 M 19.6 M 19.9 M 22.4 M 2.14 1.26 -1.14 0.0 -33.0 M -119.1 M 69 148 100.0 100.0
167 1402/12/09 19,900 1.53 1.1 B 547.1 K 0.73 0.53 25.9 M 21.0 M 18.9 M 19.1 M 20.1 M 21.6 M 1.36 1.04 -1.15 0.0 -72.4 M -123.9 M 42 57 100.0 100.0
168 1402/12/08 19,600 0.77 1.4 B 721.4 K 0.92 0.66 19.6 M 19.7 M 19.3 M 18.3 M 20.1 M 23.4 M 1.07 -1.02 -1.21 782.1 K -72.4 M -129.8 M 72 77 100.0 99.9
169 1402/12/07 19,450 -2.99 1.4 B 740.6 K 0.86 0.66 13.7 M 20.6 M 19.6 M 16.0 M 19.6 M 24.2 M -1.17 1.05 -1.24 0.0 -100.7 M -138.9 M 105 90 100.0 100.0
170 1402/12/05 19,900 -2.12 2.4 B 1.2 M 1.53 1.05 30.3 M 24.3 M 20.2 M 25.9 M 20.0 M 24.5 M 1.17 1.21 -1.22 -165.7 M -23.4 M -134.6 M 74 93 93.1 100.0
171 1402/12/02 20,340 -1.17 1.0 B 499.2 K 0.58 0.41 19.9 M 18.7 M 20.5 M 20.7 M 18.5 M 24.7 M -1.04 1.01 -1.21 -197.2 M -17.1 M -91.9 M 41 49 80.4 99.8
172 1402/12/01 20,300 0.54 1.2 B 569.7 K 0.68 0.45 17.5 M 16.9 M 20.6 M 19.2 M 18.7 M 25.1 M -1.1 -1.11 -1.22 0.0 -28.5 M -86.4 M 67 61 100.0 100.0
173 1402/11/30 20,190 2.91 1.8 B 908.0 K 1.07 0.7 23.9 M 15.6 M 20.5 M 16.9 M 18.5 M 24.7 M 1.41 -1.18 -1.2 -140.8 M -28.5 M -13.7 M 70 107 91.2 98.9
174 1402/11/29 19,900 3.54 2.2 B 1.1 M 1.59 0.83 27.1 M 14.8 M 20.3 M 17.9 M 21.0 M 24.6 M 1.52 -1.41 -1.21 386.9 M -10.1 M -7.2 M 77 95 93.6 76.2
175 1402/11/28 19,200 -1.79 1.5 B 800.5 K 0.89 0.58 11.1 M 12.5 M 19.8 M 19.7 M 20.0 M 26.0 M -1.78 -1.6 -1.32 -134.1 M -88.2 M -50.4 M 127 78 91.3 100.0
176 1402/11/25 19,400 -1.72 1.7 B 892.5 K 1.06 0.6 12.2 M 14.2 M 20.3 M 20.8 M 23.9 M 26.0 M -1.7 -1.68 -1.28 -254.2 M -133.4 M -43.3 M 122 84 85.4 100.0
177 1402/11/24 19,650 -1.5 865.9 M 438.6 K 0.43 0.28 10.1 M 14.2 M 20.7 M 17.0 M 24.1 M 26.9 M -1.69 -1.69 -1.3 0.0 -92.7 M -44.0 M 86 51 100.0 100.0
178 1402/11/23 19,840 -1.68 1.9 B 977.4 K 0.83 0.63 17.3 M 17.3 M 20.9 M 30.5 M 27.5 M 27.2 M -1.76 -1.58 -1.3 -49.0 M -131.4 M -48.0 M 110 64 97.5 100.0
179 1402/11/21 19,990 0.2 916.1 M 454.0 K 0.37 0.28 11.3 M 18.6 M 20.8 M 12.5 M 30.6 M 26.7 M -1.11 -1.64 -1.29 -3.8 M -353.5 M -43.1 M 81 73 99.6 100.0
180 1402/11/18 20,150 -0.49 3.5 B 1.7 M 1.52 1.03 16.9 M 19.9 M 21.4 M 34.0 M 29.1 M 27.3 M -2.01 -1.47 -1.27 -360.1 M -320.3 M -24.5 M 184 102 89.1 99.4
181 1402/11/17 20,050 -1.47 1.2 B 599.5 K 0.47 0.34 11.9 M 23.4 M 22.6 M 20.5 M 27.5 M 27.3 M -1.72 -1.18 -1.21 -50.7 M -292.8 M 65.0 M 94 57 92.1 96.3
182 1402/11/16 20,300 0.0 2.7 B 1.3 M 0.84 0.66 31.2 M 25.4 M 22.8 M 36.0 M 23.4 M 27.0 M -1.15 1.09 -1.18 -193.3 M -302.1 M 37.4 M 79 74 92.7 100.0
183 1402/11/15 20,350 -0.97 3.6 B 1.8 M 1.11 0.71 24.2 M 24.2 M 23.6 M 45.0 M 26.7 M 27.9 M -1.86 -1.1 -1.18 -1.2 B -287.1 M 42.9 M 99 79 67.2 99.7
184 1402/11/14 20,500 1.74 1.6 B 794.8 K 0.48 0.32 19.4 M 23.9 M 26.7 M 12.9 M 25.3 M 29.4 M 1.51 -1.06 -1.1 162.3 M -91.1 M 485.5 M 80 108 95.3 85.4
185 1402/11/11 20,200 0.25 2.6 B 1.3 M 0.75 0.52 33.2 M 24.8 M 26.6 M 27.4 M 27.0 M 29.4 M 1.21 -1.09 -1.11 -222.9 M -106.6 M 498.3 M 70 93 88.8 97.3
186 1402/11/10 19,950 0.0 2.3 B 1.2 M 0.62 0.47 21.4 M 25.3 M 25.9 M 12.8 M 27.3 M 29.1 M 1.67 -1.08 -1.12 -97.2 M 75.6 M 511.8 M 100 175 91.3 95.5
187 1402/11/09 19,950 -1.72 5.5 B 2.8 M 1.7 1.15 24.3 M 25.2 M 25.8 M 49.3 M 32.4 M 29.6 M -2.03 -1.29 -1.15 -118.1 M 77.8 M 516.6 M 210 106 92.4 94.6
188 1402/11/08 20,350 -0.49 3.8 B 1.9 M 1.19 0.79 23.2 M 23.4 M 25.3 M 32.2 M 25.4 M 28.8 M -1.39 -1.09 -1.14 -179.5 M 392.3 M 516.9 M 156 118 94.3 99.0
189 1402/11/07 20,400 1.24 2.4 B 1.2 M 0.64 0.49 25.7 M 22.4 M 25.2 M 22.2 M 22.4 M 28.6 M 1.16 1.0 -1.13 84.5 M 426.0 M 530.1 M 95 106 100.0 96.5
190 1402/11/04 20,250 1.76 3.3 B 1.7 M 0.93 0.68 35.2 M 20.4 M 25.0 M 29.5 M 26.2 M 28.5 M 1.19 -1.28 -1.14 688.3 M 313.6 M 603.2 M 90 84 94.6 74.0
191 1402/11/03 19,850 -2.46 3.8 B 1.9 M 0.97 0.79 22.3 M 19.3 M 24.4 M 28.7 M 25.0 M 28.2 M -1.29 -1.3 -1.16 -86.2 M 177.3 M 561.9 M 161 128 94.7 97.0
192 1402/11/02 20,300 0.5 3.1 B 1.5 M 0.78 0.62 17.3 M 19.1 M 24.2 M 14.3 M 26.7 M 28.0 M 1.21 -1.4 -1.16 1.5 B 140.9 M 571.1 M 177 112 99.4 52.1
193 1402/11/01 20,450 2.51 3.4 B 1.7 M 0.89 0.67 19.2 M 19.2 M 24.6 M 19.4 M 28.9 M 28.4 M -1.01 -1.51 -1.15 -11.1 M -166.0 M 494.3 M 168 167 95.3 95.7
194 1402/10/30 19,550 -3.93 5.0 B 2.5 M 1.39 1.04 17.2 M 18.8 M 25.5 M 41.8 M 29.9 M 29.3 M -2.43 -1.59 -1.15 -477.6 M -153.9 M 491.6 M 264 120 90.5 100.0
195 1402/10/27 20,400 0.74 2.6 B 1.3 M 0.61 0.53 22.9 M 21.0 M 25.7 M 21.9 M 27.3 M 28.3 M 1.05 -1.3 -1.1 6.7 M 15.2 M 504.4 M 114 119 100.0 99.7
196 1402/10/26 20,250 -2.17 5.7 B 2.8 M 1.5 1.21 20.4 M 23.5 M 25.9 M 35.3 M 29.3 M 28.4 M -1.73 -1.24 -1.1 -268.1 M 300.1 M 504.1 M 269 163 95.3 100.0
197 1402/10/25 20,650 -1.43 3.0 B 1.4 M 0.51 0.6 17.7 M 24.2 M 26.2 M 27.4 M 25.8 M 27.8 M -1.55 -1.07 -1.06 -79.7 M 233.1 M 515.0 M 164 109 97.0 99.6
198 1402/10/24 20,850 -0.71 2.7 B 1.3 M 0.26 0.51 16.8 M 28.2 M 27.0 M 20.7 M 29.5 M 27.8 M -1.24 -1.05 -1.03 49.0 M 232.2 M 532.5 M 150 119 93.6 91.8
199 1402/10/23 20,900 -1.42 4.6 B 2.2 M 0.46 0.87 28.0 M 35.8 M 28.3 M 28.0 M 35.0 M 28.7 M -1.0 1.02 -1.02 368.0 M 1.8 B 530.8 M 160 147 98.1 90.0
200 1402/10/20 21,300 0.71 5.8 B 2.7 M 0.62 1.1 40.6 M 35.0 M 27.8 M 33.3 M 33.6 M 28.8 M 1.22 1.04 -1.04 1.4 B 1.8 B 510.8 M 123 107 86.8 61.9
201 1402/10/19 21,000 -3.0 3.8 B 1.8 M 0.43 0.72 20.8 M 32.0 M 26.5 M 21.5 M 32.4 M 29.1 M -1.04 -1.01 -1.1 -603.2 M 1.5 B 424.3 M 141 164 76.5 92.3
202 1402/10/18 21,100 -3.43 13.5 B 6.2 M 1.92 2.68 31.8 M 32.0 M 25.9 M 36.7 M 32.2 M 30.1 M -1.15 -1.01 -1.16 -84.3 M 1.6 B 386.3 M 346 302 81.4 82.0
203 1402/10/17 21,900 6.83 25.1 B 11.5 M 9.4 6.31 43.2 M 29.3 M 25.2 M 42.4 M 30.1 M 30.0 M 1.02 -1.03 -1.19 7.7 B 1.6 B 316.4 M 568 397 97.7 67.1
204 1402/10/16 20,700 1.72 3.2 B 1.6 M 1.15 0.85 20.7 M 17.0 M 22.2 M 17.8 M 21.0 M 28.1 M 1.16 -1.23 -1.27 417.4 M 87.3 M -69.9 M 153 154 97.7 84.8
205 1402/10/13 20,500 0.0 2.0 B 961.7 K 0.67 0.46 12.6 M 17.4 M 22.8 M 19.5 M 22.2 M 28.8 M -1.55 -1.28 -1.26 47.0 M 313.1 M -54.1 M 153 96 98.2 95.8
206 1402/10/12 20,600 0.24 1.4 B 689.9 K 0.43 0.3 15.4 M 18.1 M 25.0 M 13.6 M 22.5 M 30.9 M 1.13 -1.25 -1.24 0.0 276.1 M -150.1 M 92 104 100.0 100.0
207 1402/10/11 20,300 -1.93 3.1 B 1.5 M 0.92 0.62 15.5 M 18.1 M 26.9 M 27.9 M 24.4 M 32.8 M -1.8 -1.35 -1.22 -111.8 M 295.7 M -227.5 M 194 112 96.4 100.0
208 1402/10/10 20,800 -0.95 2.8 B 1.4 M 0.67 0.52 21.2 M 20.2 M 28.5 M 27.1 M 23.9 M 33.3 M -1.28 -1.18 -1.17 83.9 M 301.9 M -212.0 M 132 100 99.0 96.0
209 1402/10/09 20,800 0.97 5.0 B 2.4 M 1.36 0.91 20.9 M 24.2 M 29.1 M 22.3 M 26.3 M 34.4 M -1.07 -1.09 -1.18 1.5 B 272.0 M -275.0 M 220 137 92.5 61.4
210 1402/10/06 20,600 -1.2 2.6 B 1.2 M 0.73 0.45 16.1 M 23.4 M 29.6 M 21.7 M 25.6 M 34.2 M -1.34 -1.09 -1.15 -137.9 M -81.5 M -373.8 M 150 118 94.1 99.5
211 1402/10/05 20,650 -3.73 3.1 B 1.5 M 0.87 0.54 16.8 M 25.6 M 29.9 M 24.0 M 25.9 M 35.4 M -1.43 -1.01 -1.18 97.7 M -53.9 M -650.5 M 159 107 86.3 83.1
212 1402/10/04 21,150 -0.94 3.8 B 1.8 M 0.91 0.62 29.0 M 27.3 M 30.3 M 25.3 M 25.5 M 34.8 M 1.15 1.07 -1.15 -80.7 M -83.5 M -703.9 M 102 120 78.7 80.9
213 1402/10/03 21,450 1.42 7.1 B 3.3 M 1.69 1.2 39.2 M 28.8 M 30.3 M 33.2 M 26.1 M 34.0 M 1.18 1.1 -1.12 -65.3 M -13.2 M -776.8 M 174 207 96.0 96.9
214 1402/10/02 21,050 -1.41 1.9 B 886.8 K 0.43 0.3 13.6 M 30.4 M 29.7 M 17.0 M 27.5 M 33.0 M -1.26 1.1 -1.11 -221.2 M 2.9 M -825.1 M 122 110 88.2 100.0
215 1402/09/29 21,200 -1.4 2.4 B 1.1 M 0.49 0.38 27.7 M 30.2 M 29.9 M 23.1 M 29.5 M 33.1 M 1.2 1.02 -1.11 0.0 40.4 M -796.7 M 87 104 100.0 100.0
216 1402/09/28 21,400 -1.83 3.1 B 1.4 M 0.56 0.48 22.8 M 26.2 M 30.0 M 22.4 M 32.2 M 32.7 M 1.02 -1.23 -1.09 -50.1 M -19.0 M -807.1 M 129 134 95.8 97.4
217 1402/09/27 21,600 2.13 6.2 B 2.9 M 1.15 0.96 34.2 M 23.6 M 29.7 M 27.8 M 35.5 M 32.8 M 1.23 -1.5 -1.11 270.4 M -281.7 M -873.8 M 176 207 97.0 92.7
218 1402/09/25 21,450 2.88 7.5 B 3.6 M 1.73 1.24 46.8 M 21.9 M 29.5 M 39.5 M 40.1 M 33.0 M 1.18 -1.83 -1.12 15.5 M -632.3 M -897.7 M 159 188 98.9 98.7
219 1402/09/22 20,950 1.7 2.9 B 1.4 M 0.61 0.48 17.1 M 18.6 M 28.2 M 30.5 M 38.4 M 32.3 M -1.78 -2.06 -1.14 -33.7 M -641.7 M -917.9 M 164 93 97.7 98.8
220 1402/09/21 20,650 -1.67 4.8 B 2.3 M 0.81 0.78 16.0 M 21.4 M 28.1 M 41.4 M 37.3 M 31.6 M -2.59 -1.75 -1.12 -297.1 M -488.4 M -950.2 M 269 111 90.5 96.8
221 1402/09/20 20,700 -2.82 5.6 B 2.7 M 0.8 0.84 15.0 M 29.7 M 29.2 M 40.0 M 40.9 M 31.0 M -2.67 -1.38 -1.06 -1.4 B -803.7 M -881.4 M 285 141 75.8 100.0
222 1402/09/19 21,400 -0.7 5.2 B 2.4 M 0.65 0.73 24.6 M 41.7 M 29.6 M 48.3 M 42.2 M 31.9 M -1.97 -1.01 -1.08 -1.5 B -840.6 M -839.6 M 150 107 71.1 99.7
223 1402/09/18 21,300 -2.74 3.2 B 1.5 M 0.35 0.37 28.5 M 44.9 M 29.1 M 30.2 M 40.5 M 31.4 M -1.06 1.11 -1.08 -31.6 M -504.2 M -792.8 M 111 106 98.2 99.2
224 1402/09/15 21,700 -1.81 5.1 B 2.3 M 0.53 0.58 36.9 M 43.7 M 32.1 M 28.6 M 42.8 M 33.1 M 1.29 1.02 -1.03 733.0 M -733.0 M -606.5 M 129 141 94.2 79.7
225 1402/09/14 22,050 0.46 11.8 B 5.4 M 1.3 1.38 53.0 M 42.4 M 31.2 M 50.9 M 40.9 M 33.0 M 1.04 1.04 -1.06 -1.9 B -965.8 M -685.1 M 179 223 80.1 95.9
226 1402/09/13 21,850 1.39 11.2 B 5.1 M 1.46 1.38 58.5 M 37.1 M 30.5 M 44.6 M 39.8 M 31.8 M 1.31 -1.07 -1.04 -1.5 B -1.7 B -609.7 M 156 239 81.3 95.1
227 1402/09/12 22,000 1.62 9.8 B 4.5 M 1.44 1.25 41.5 M 31.1 M 29.2 M 38.0 M 34.6 M 30.7 M 1.09 -1.11 -1.05 199.2 M -1.6 B -532.3 M 208 222 88.5 86.4
228 1402/09/11 21,250 -2.75 9.5 B 4.4 M 1.63 1.26 32.7 M 28.1 M 28.6 M 47.0 M 30.3 M 30.4 M -1.44 -1.08 -1.06 -1.2 B -2.0 B -584.2 M 240 192 83.0 95.4
229 1402/09/08 21,700 0.46 5.2 B 2.4 M 0.81 0.69 28.9 M 25.9 M 27.9 M 22.5 M 24.6 M 29.5 M 1.28 1.05 -1.06 -430.9 M -1.9 B -522.0 M 139 197 76.6 84.9
230 1402/09/07 21,700 -0.46 9.1 B 4.2 M 1.66 1.27 21.2 M 24.5 M 27.5 M 46.5 M 25.0 M 29.8 M -2.2 -1.02 -1.08 -5.7 B -1.8 B -605.9 M 130 181 30.3 92.6
231 1402/09/06 21,450 -1.38 4.2 B 1.9 M 0.75 0.59 23.6 M 26.2 M 27.6 M 19.9 M 20.5 M 28.7 M 1.19 1.28 -1.04 -969.6 M -680.3 M -332.0 M 128 201 71.2 94.0
232 1402/09/05 21,800 2.11 6.1 B 2.8 M 1.1 0.86 30.0 M 24.8 M 27.5 M 20.5 M 21.7 M 28.7 M 1.47 1.14 -1.05 -1.5 B -763.0 M -279.8 M 126 260 62.2 87.5
233 1402/09/04 21,400 0.47 4.4 B 2.1 M 0.85 0.58 25.6 M 25.5 M 27.0 M 18.2 M 23.5 M 29.1 M 1.41 1.08 -1.08 -1.0 B -497.2 M -206.9 M 125 233 72.4 95.7
234 1402/09/01 21,200 0.95 8.2 B 3.8 M 1.99 1.11 23.0 M 24.1 M 28.1 M 24.7 M 25.0 M 31.4 M -1.07 -1.04 -1.12 346.3 M -368.2 M -216.4 M 189 162 53.0 48.8
235 1402/08/30 21,350 4.4 4.3 B 2.1 M 0.86 0.59 30.6 M 22.3 M 28.2 M 20.7 M 23.3 M 31.4 M 1.48 -1.04 -1.11 -208.3 M -573.5 M -182.9 M 125 195 88.6 93.4
236 1402/08/29 20,650 -1.67 4.5 B 2.2 M 0.66 0.64 17.9 M 23.1 M 27.9 M 26.7 M 25.2 M 31.7 M -1.5 -1.09 -1.14 -1.4 B -316.1 M -177.2 M 165 162 64.8 95.3
237 1402/08/28 20,900 0.72 5.2 B 2.5 M 0.63 0.7 32.8 M 24.4 M 27.7 M 29.9 M 31.3 M 31.8 M 1.1 -1.28 -1.15 -208.7 M -144.8 M -159.4 M 147 168 92.8 96.8
238 1402/08/27 20,800 -0.24 3.3 B 1.6 M 0.24 0.45 18.2 M 23.5 M 27.0 M 23.2 M 31.3 M 31.8 M -1.27 -1.33 -1.18 -386.7 M -212.5 M -189.8 M 147 132 81.5 93.3
239 1402/08/24 20,700 -0.96 2.8 B 1.4 M 0.2 0.39 13.7 M 31.9 M 27.0 M 16.2 M 36.5 M 31.4 M -1.18 -1.14 -1.16 -680.4 M 603.6 M -175.6 M 147 166 71.1 95.1
240 1402/08/23 20,800 -0.48 9.0 B 4.3 M 0.65 1.25 28.9 M 31.5 M 27.0 M 28.2 M 37.4 M 31.5 M 1.03 -1.19 -1.17 1.1 B 571.9 M -152.2 M 264 233 85.3 73.3
241 1402/08/22 20,650 -5.06 14.8 B 7.1 M 1.32 2.21 24.6 M 32.4 M 26.8 M 45.2 M 37.1 M 31.2 M -1.84 -1.15 -1.16 -527.3 M 283.0 M -279.3 M 576 325 95.5 99.1
242 1402/08/21 21,400 -1.83 11.3 B 5.2 M 1.06 1.7 23.8 M 34.0 M 26.5 M 30.9 M 33.6 M 29.8 M -1.3 1.01 -1.12 -547.1 M 388.5 M -293.3 M 441 358 92.7 97.5
243 1402/08/20 21,900 6.99 32.2 B 14.8 M 6.64 5.67 50.3 M 37.0 M 26.0 M 43.7 M 34.3 M 29.6 M 1.15 1.08 -1.13 3.7 B 330.1 M -280.6 M 614 622 95.9 84.4
244 1402/08/17 20,400 0.69 5.2 B 2.5 M 1.2 0.9 17.7 M 23.3 M 21.3 M 27.0 M 26.1 M 28.3 M -1.53 -1.12 -1.33 -838.8 M -395.1 M -509.1 M 246 192 83.6 99.7
245 1402/08/16 20,600 4.78 6.2 B 3.1 M 1.69 1.11 38.1 M 23.9 M 22.0 M 26.4 M 26.3 M 29.2 M 1.44 -1.1 -1.33 -365.3 M -648.8 M -285.6 M 154 236 94.1 100.0
246 1402/08/15 19,780 1.38 2.5 B 1.3 M 0.64 0.43 18.2 M 20.5 M 21.1 M 17.6 M 24.7 M 29.0 M 1.04 -1.2 -1.37 0.0 -614.7 M -280.6 M 136 141 100.0 100.0
247 1402/08/14 19,690 1.81 5.8 B 3.0 M 1.8 0.92 30.2 M 21.1 M 21.0 M 33.2 M 24.6 M 29.6 M -1.1 -1.16 -1.41 -839.3 M -599.9 M -306.6 M 156 167 80.8 95.2
248 1402/08/13 19,220 2.34 2.4 B 1.3 M 0.42 0.31 15.2 M 17.9 M 21.0 M 23.5 M 22.2 M 31.7 M -1.55 -1.24 -1.51 68.1 M -448.0 M -334.6 M 159 100 100.0 97.2
249 1402/08/10 18,990 -1.15 3.9 B 2.1 M 0.67 0.5 15.3 M 27.2 M 22.1 M 28.5 M 32.7 M 37.5 M -1.87 -1.2 -1.69 -2.1 B -705.7 M -69.6 M 114 135 45.2 99.9
250 1402/08/09 18,960 -0.78 3.0 B 1.5 M 0.48 0.36 22.5 M 28.4 M 22.3 M 19.2 M 32.0 M 37.3 M 1.17 -1.13 -1.67 -194.8 M -81.2 M 214.5 M 122 153 92.9 99.5
251 1402/08/08 19,300 4.66 3.9 B 2.0 M 0.63 0.46 21.2 M 28.1 M 22.5 M 18.4 M 33.3 M 38.0 M 1.15 -1.19 -1.69 73.9 M -60.9 M 410.2 M 153 172 83.5 81.6
252 1402/08/07 18,500 1.82 2.6 B 1.4 M 0.4 0.31 15.7 M 26.5 M 22.4 M 23.2 M 35.5 M 38.2 M -1.48 -1.34 -1.7 -79.5 M -281.3 M 571.3 M 162 113 97.0 100.0
253 1402/08/06 18,140 -5.96 14.4 B 7.9 M 3.47 1.79 42.3 M 26.1 M 22.5 M 57.0 M 35.7 M 38.3 M -1.35 -1.37 -1.7 -1.2 B -429.0 M 662.0 M 312 253 91.4 99.9
254 1402/08/03 19,420 1.94 4.6 B 2.4 M 1.16 0.51 26.0 M 19.8 M 22.0 M 24.7 M 25.0 M 37.4 M 1.05 -1.26 -1.7 1.0 B -205.0 M 855.6 M 174 142 98.0 76.0
255 1402/08/02 19,000 -1.96 4.3 B 2.3 M 1.04 0.47 22.0 M 17.6 M 23.1 M 25.8 M 23.6 M 37.2 M -1.18 -1.34 -1.61 -93.4 M -450.8 M 1.5 B 165 144 84.3 86.5
256 1402/08/01 19,260 -3.36 4.3 B 2.2 M 0.99 0.47 14.8 M 18.1 M 23.1 M 27.5 M 23.1 M 38.1 M -1.86 -1.27 -1.65 -1.0 B -724.6 M 1.5 B 196 143 67.2 91.0
257 1402/07/30 19,750 -1.64 5.7 B 2.8 M 1.35 0.6 18.0 M 18.4 M 23.4 M 29.4 M 22.8 M 38.1 M -1.63 -1.24 -1.62 -817.7 M -680.4 M 1.7 B 264 190 84.1 98.6
258 1402/07/29 20,010 0.86 3.4 B 1.7 M 0.59 0.36 19.6 M 17.5 M 23.8 M 18.1 M 22.0 M 38.6 M 1.09 -1.26 -1.62 -100.8 M -575.5 M 1.7 B 168 188 95.9 98.9
259 1402/07/26 19,800 1.12 2.5 B 1.2 M 0.31 0.26 13.6 M 17.4 M 23.8 M 17.0 M 29.3 M 39.4 M -1.25 -1.69 -1.65 -213.8 M -730.5 M 1.8 B 165 145 91.3 100.0
260 1402/07/25 20,000 5.04 5.6 B 2.9 M 0.74 0.61 25.4 M 20.2 M 23.9 M 23.0 M 33.8 M 39.5 M 1.11 -1.67 -1.66 -1.5 B 38.3 M 1.8 B 160 241 72.7 98.8
261 1402/07/24 19,260 3.94 5.0 B 2.6 M 0.64 0.55 16.8 M 19.3 M 24.0 M 25.2 M 34.1 M 40.1 M -1.51 -1.77 -1.67 -807.2 M 278.0 M 1.8 B 250 198 83.8 100.0
262 1402/07/23 18,400 -1.45 3.8 B 2.1 M 0.36 0.42 14.1 M 19.3 M 24.1 M 26.4 M 35.2 M 40.9 M -1.87 -1.82 -1.7 -293.0 M 335.2 M 1.9 B 248 144 92.0 99.7
263 1402/07/22 18,510 -6.98 10.8 B 5.8 M 0.72 1.23 17.9 M 21.1 M 24.5 M 50.6 M 41.3 M 41.6 M -2.83 -1.96 -1.7 -875.7 M 114.2 M 1.9 B 557 214 91.9 100.0
264 1402/07/19 19,650 -1.75 13.3 B 6.7 M 0.92 1.46 26.0 M 23.6 M 25.0 M 41.8 M 55.6 M 39.6 M -1.61 -2.36 -1.59 3.6 B 1.4 B 1.9 B 491 219 95.8 68.6
265 1402/07/18 20,200 3.59 4.4 B 2.2 M 0.28 0.47 16.6 M 23.2 M 24.5 M 22.1 M 54.6 M 38.5 M -1.33 -2.35 -1.57 -263.8 M 1.4 B 1.8 B 249 199 93.9 99.9
266 1402/07/17 19,700 3.14 7.3 B 3.7 M 0.45 0.78 18.0 M 24.1 M 24.7 M 31.4 M 57.6 M 38.8 M -1.75 -2.39 -1.57 -521.2 M 2.1 B 1.8 B 373 230 92.2 99.4
267 1402/07/16 19,500 -3.23 18.6 B 9.7 M 1.36 1.95 23.4 M 24.2 M 25.2 M 52.9 M 56.0 M 38.3 M -2.27 -2.32 -1.52 -1.4 B 2.9 B 1.8 B 722 345 90.6 98.1
268 1402/07/15 19,950 -6.78 35.6 B 17.7 M 3.89 4.08 25.7 M 23.9 M 26.4 M 130.2 M 51.6 M 40.4 M -5.07 -2.16 -1.53 5.4 B 3.5 B 2.2 B 1,305 216 94.0 78.9
269 1402/07/12 21,400 0.71 6.8 B 3.2 M 0.57 0.72 24.0 M 24.0 M 26.9 M 23.2 M 32.8 M 35.1 M 1.04 -1.36 -1.31 3.6 B 3.0 B 2.2 B 272 128 96.7 43.9
270 1402/07/10 21,300 0.24 10.5 B 4.9 M 0.95 1.13 25.9 M 28.0 M 26.9 M 35.2 M 32.3 M 34.9 M -1.36 -1.15 -1.3 3.7 B 5.0 B 2.2 B 366 164 90.3 54.9
271 1402/07/09 21,350 -3.17 11.9 B 5.6 M 1.24 1.26 20.5 M 27.6 M 27.2 M 28.3 M 34.5 M 34.3 M -1.38 -1.25 -1.26 3.3 B 4.4 B 2.3 B 524 264 90.7 62.9
272 1402/07/08 21,650 -4.63 9.7 B 4.4 M 1.09 0.9 20.9 M 29.8 M 27.5 M 32.2 M 35.1 M 34.3 M -1.54 -1.18 -1.25 1.7 B 4.1 B 2.3 B 440 232 95.0 77.1
273 1402/07/05 22,450 -0.44 10.6 B 4.7 M 1.34 0.91 31.5 M 33.2 M 28.4 M 45.2 M 36.9 M 36.2 M -1.43 -1.11 -1.27 2.7 B 3.8 B 2.2 B 335 175 99.5 74.5
274 1402/07/04 22,750 1.34 18.3 B 8.1 M 3.61 1.67 44.2 M 31.6 M 28.2 M 23.3 M 33.3 M 35.7 M 1.9 -1.05 -1.27 13.7 B 3.4 B 2.1 B 407 186 98.2 23.6
275 1402/07/03 22,250 -3.05 7.4 B 3.3 M 1.7 0.68 22.9 M 23.5 M 27.8 M 54.8 M 33.8 M 35.5 M -2.39 -1.44 -1.28 545.0 M 668.8 M 1.5 B 311 120 95.9 88.6
276 1402/07/01 23,050 0.66 4.8 B 2.1 M 0.97 0.41 27.1 M 24.8 M 27.7 M 24.3 M 28.4 M 34.8 M 1.12 -1.14 -1.26 1.9 B 543.8 M 1.4 B 175 116 99.2 58.9
277 1402/06/29 23,100 1.54 4.7 B 2.0 M 0.8 0.38 36.0 M 23.4 M 27.7 M 40.9 M 31.9 M 35.9 M -1.14 -1.36 -1.3 216.1 M 107.8 M 1.1 B 122 102 94.3 89.6
278 1402/06/28 22,750 -1.3 4.3 B 1.9 M 0.67 0.32 20.3 M 23.1 M 28.0 M 29.4 M 33.9 M 35.5 M -1.45 -1.47 -1.27 588.6 M 4.6 M 1.6 B 193 113 92.1 78.3
279 1402/06/27 22,950 -1.92 4.5 B 1.9 M 0.61 0.3 17.8 M 23.6 M 29.1 M 24.4 M 31.1 M 36.6 M -1.37 -1.32 -1.26 68.0 M -101.5 M 1.9 B 245 176 97.3 95.7
280 1402/06/26 23,550 3.06 4.2 B 1.8 M 0.47 0.25 31.2 M 22.8 M 29.5 M 26.9 M 31.0 M 37.9 M 1.16 -1.36 -1.28 -80.4 M 104.1 M 1.5 B 131 155 98.1 100.0
281 1402/06/22 22,850 -1.93 7.0 B 3.1 M 0.71 0.38 21.6 M 22.7 M 29.7 M 40.3 M 31.5 M 37.6 M -1.87 -1.39 -1.26 -253.3 M 302.1 M 1.4 B 313 174 96.4 100.0
282 1402/06/21 23,150 -1.7 9.3 B 4.0 M 0.65 0.47 26.8 M 24.0 M 32.6 M 44.4 M 30.3 M 39.2 M -1.65 -1.26 -1.2 -300.1 M 206.1 M 1.5 B 323 202 93.0 96.2
283 1402/06/20 23,850 3.47 7.2 B 3.1 M 0.47 0.33 23.8 M 27.3 M 34.1 M 23.1 M 38.3 M 39.2 M 1.03 -1.4 -1.15 58.1 M 1.5 B 2.0 B 302 308 99.0 98.2
284 1402/06/19 23,350 2.19 9.6 B 4.2 M 0.65 0.43 18.4 M 28.4 M 36.3 M 26.9 M 40.0 M 39.8 M -1.46 -1.41 -1.1 1.1 B 2.6 B 3.4 B 509 308 98.0 86.5
285 1402/06/18 22,600 -3.0 10.4 B 4.6 M 0.69 0.48 24.9 M 30.1 M 37.1 M 31.2 M 40.5 M 40.7 M -1.25 -1.35 -1.1 910.1 M 3.2 B 3.0 B 410 298 97.9 89.2
286 1402/06/14 23,250 -1.06 13.4 B 5.8 M 0.86 0.6 27.5 M 31.1 M 37.1 M 30.7 M 39.1 M 40.7 M -1.12 -1.26 -1.1 -733.4 M 3.9 B 3.0 B 461 436 94.2 99.7
287 1402/06/13 23,450 -2.9 31.6 B 13.4 M 2.0 1.4 34.4 M 30.4 M 37.2 M 83.7 M 39.6 M 40.9 M -2.43 -1.31 -1.1 6.0 B 4.6 B 2.9 B 905 301 98.8 79.8
288 1402/06/12 24,300 1.25 11.3 B 4.7 M 0.61 0.48 32.6 M 29.7 M 38.6 M 27.7 M 34.9 M 38.7 M 1.18 -1.18 -1.0 5.7 B 3.6 B 3.0 B 341 196 98.0 47.8
289 1402/06/11 24,400 1.24 8.9 B 3.7 M 0.49 0.36 25.7 M 28.7 M 39.1 M 24.0 M 35.5 M 39.1 M 1.07 -1.24 1.0 3.9 B 2.3 B 2.7 B 346 208 100.0 56.1
290 1402/06/08 24,350 1.25 13.5 B 5.6 M 0.8 0.54 30.9 M 30.4 M 39.8 M 25.9 M 35.1 M 39.6 M 1.19 -1.15 1.01 4.8 B 2.1 B 2.6 B 431 328 98.6 63.0
291 1402/06/07 23,800 -4.42 14.3 B 5.9 M 0.83 0.58 24.6 M 29.0 M 41.0 M 30.5 M 36.0 M 39.8 M -1.24 -1.24 1.03 2.5 B 934.0 M 2.8 B 529 344 91.0 73.3
292 1402/06/06 24,600 -5.2 33.9 B 13.6 M 2.25 1.37 32.7 M 30.0 M 41.3 M 50.4 M 39.7 M 40.0 M -1.54 -1.32 1.03 1.3 B -374.0 M 2.9 B 844 521 81.3 77.5
293 1402/06/05 25,600 3.02 25.8 B 10.0 M 1.51 1.03 27.0 M 29.7 M 41.5 M 34.5 M 34.1 M 39.5 M -1.27 -1.15 1.05 -853.4 M 1.4 B 3.0 B 653 537 68.3 71.6
294 1402/06/04 24,950 6.85 6.9 B 2.8 M 0.32 0.28 65.1 M 34.2 M 42.0 M 18.1 M 38.2 M 39.6 M 3.6 -1.12 1.06 2.7 B 2.6 B 3.1 B 91 181 86.2 47.6
295 1402/06/01 23,700 3.72 6.5 B 2.8 M 0.26 0.28 19.0 M 32.3 M 41.3 M 29.0 M 43.1 M 40.5 M -1.53 -1.34 1.02 -959.1 M 622.4 M 3.1 B 272 211 79.8 94.6
296 1402/05/31 22,900 -2.76 15.5 B 6.8 M 0.48 0.7 28.5 M 33.6 M 41.5 M 50.7 M 41.1 M 40.6 M -1.78 -1.23 1.02 -4.0 B 633.1 M 3.1 B 399 303 73.2 99.1
297 1402/05/30 23,650 1.5 18.8 B 8.0 M 0.54 0.8 33.2 M 40.7 M 41.7 M 29.7 M 43.2 M 40.0 M 1.12 -1.06 1.04 10.2 B 1.6 B 3.3 B 558 281 98.8 44.5
298 1402/05/29 23,900 -1.24 29.5 B 12.7 M 0.77 1.31 41.4 M 45.0 M 42.1 M 49.1 M 44.0 M 40.9 M -1.19 1.02 1.03 5.3 B 1.4 B 2.8 B 588 387 82.4 64.4
299 1402/05/28 24,000 -6.98 32.4 B 13.4 M 0.86 1.43 31.1 M 49.3 M 43.1 M 46.5 M 42.8 M 40.3 M -1.5 1.15 1.07 -7.4 B 6.2 B 2.5 B 689 620 66.1 89.0
300 1402/05/25 25,400 0.2 32.2 B 12.5 M 0.89 1.41 32.7 M 51.5 M 43.6 M 33.4 M 42.8 M 39.1 M -1.02 1.2 1.11 -905.6 M 6.2 B 3.0 B 786 797 79.7 82.5
301 1402/05/24 25,800 6.61 61.1 B 24.1 M 2.33 3.05 59.0 M 53.1 M 44.6 M 50.1 M 44.2 M 39.5 M 1.18 1.2 1.13 790.7 M 6.7 B 3.2 B 917 1,064 88.6 87.3
302 1402/05/23 24,000 5.96 27.3 B 11.3 M 1.04 1.51 66.4 M 46.8 M 42.4 M 40.4 M 39.1 M 37.3 M 1.64 1.2 1.14 9.2 B 5.9 B 3.1 B 400 429 97.3 63.6
303 1402/05/22 23,450 5.16 46.8 B 20.7 M 2.35 3.02 62.8 M 46.4 M 40.5 M 39.2 M 36.8 M 36.3 M 1.6 1.26 1.12 29.2 B 5.6 B 2.7 B 734 431 98.5 36.1
304 1402/05/21 22,500 -5.46 19.9 B 8.9 M 0.98 1.33 34.0 M 40.5 M 38.0 M 48.2 M 37.2 M 36.0 M -1.42 1.09 1.06 -7.4 B -349.5 M 1.7 B 364 411 62.3 99.6
305 1402/05/18 23,550 0.0 11.7 B 4.9 M 0.51 0.73 26.6 M 42.4 M 37.8 M 30.7 M 36.2 M 34.3 M -1.15 1.17 1.1 1.7 B 1.4 B 2.4 B 418 309 95.1 81.0
306 1402/05/17 23,450 -1.26 13.7 B 5.8 M 0.62 0.88 28.2 M 49.5 M 38.1 M 34.5 M 36.1 M 33.8 M -1.22 1.37 1.13 -3.2 B 3.1 B 2.5 B 356 384 73.2 96.5
307 1402/05/16 23,600 4.89 33.4 B 14.0 M 1.74 2.29 60.5 M 49.3 M 37.7 M 32.6 M 36.3 M 33.2 M 1.86 1.36 1.14 7.6 B 4.6 B 2.7 B 505 705 91.6 68.8
308 1402/05/15 22,750 2.25 23.1 B 10.2 M 1.52 1.75 46.2 M 41.4 M 35.6 M 41.0 M 38.8 M 32.5 M 1.13 1.07 1.09 -383.0 M 3.8 B 2.4 B 426 489 85.3 87.0
309 1402/05/14 22,300 6.95 23.7 B 10.7 M 1.72 1.95 44.4 M 37.3 M 34.5 M 42.0 M 37.0 M 31.7 M 1.06 1.01 1.09 1.4 B 3.9 B 2.4 B 464 457 86.8 80.8
310 1402/05/10 21,400 7.0 16.3 B 7.8 M 1.47 1.48 78.0 M 34.1 M 33.4 M 27.2 M 39.0 M 30.3 M 2.87 -1.14 1.1 10.1 B 4.1 B 2.3 B 205 217 98.2 36.2
311 1402/05/09 20,250 0.75 8.9 B 4.5 M 0.88 0.86 25.6 M 27.9 M 31.9 M 33.7 M 39.9 M 30.1 M -1.32 -1.43 1.06 4.0 B 2.0 B 1.8 B 333 133 95.2 50.1
312 1402/05/08 20,250 -4.71 14.2 B 7.1 M 1.18 1.38 29.2 M 28.4 M 31.2 M 41.6 M 38.9 M 29.2 M -1.43 -1.37 1.07 3.8 B 1.2 B 1.6 B 461 233 94.5 68.1
313 1402/05/07 20,950 -3.68 7.8 B 3.7 M 0.54 0.71 23.0 M 32.4 M 31.0 M 32.8 M 42.4 M 28.5 M -1.43 -1.31 1.09 265.9 M 467.0 M 1.5 B 284 191 83.5 80.1
314 1402/05/04 21,500 -5.29 17.5 B 8.0 M 1.23 1.49 32.4 M 39.3 M 31.0 M 56.0 M 41.8 M 28.2 M -1.73 -1.06 1.1 2.2 B 407.1 M 1.6 B 457 225 84.8 72.2
315 1402/05/03 22,250 -1.33 7.4 B 3.2 M 0.51 0.59 26.1 M 40.1 M 31.4 M 31.8 M 36.7 M 27.1 M -1.22 1.09 1.16 -335.5 M 417.2 M 2.3 B 269 231 95.4 100.0
316 1402/05/02 22,550 -1.53 7.9 B 3.5 M 0.52 0.64 28.5 M 42.5 M 30.5 M 31.7 M 36.5 M 27.4 M -1.11 1.17 1.11 166.7 M 865.8 M 2.2 B 266 234 96.5 94.3
317 1402/05/01 22,800 1.33 26.7 B 11.7 M 2.32 2.29 40.9 M 43.1 M 30.0 M 49.6 M 35.5 M 26.8 M -1.21 1.21 1.12 41.3 M 812.8 M 2.3 B 630 519 96.7 96.5
318 1402/04/31 22,500 6.89 16.9 B 7.5 M 1.5 1.51 102.3 M 40.5 M 28.6 M 35.3 M 27.5 M 24.5 M 2.9 1.47 1.16 -33.5 M 1.1 B 2.3 B 137 398 82.7 82.9
319 1402/04/28 20,450 2.76 14.1 B 6.7 M 1.33 1.29 34.5 M 33.5 M 26.1 M 27.6 M 25.9 M 23.3 M 1.25 1.29 1.12 2.2 B 2.7 B 2.4 B 402 421 98.5 82.5
320 1402/04/27 19,900 6.99 4.7 B 2.4 M 0.41 0.42 40.5 M 32.5 M 25.6 M 23.7 M 23.5 M 22.9 M 1.71 1.38 1.11 1.9 B 3.6 B 2.7 B 116 118 100.0 59.4
321 1402/04/26 19,350 -1.02 9.6 B 5.1 M 0.95 0.91 32.5 M 31.7 M 25.1 M 28.0 M 22.9 M 23.1 M 1.16 1.38 1.09 -98.2 M 4.0 B 3.2 B 284 333 96.5 97.5
322 1402/04/25 19,200 -5.65 6.6 B 3.4 M 0.62 0.59 25.1 M 29.2 M 24.7 M 16.9 M 20.9 M 23.0 M 1.48 1.4 1.08 1.6 B 4.4 B 3.5 B 247 271 94.1 69.8
323 1402/04/24 20,150 0.0 15.4 B 7.6 M 1.56 1.35 36.3 M 29.5 M 24.4 M 31.7 M 21.8 M 23.1 M 1.14 1.35 1.05 8.0 B 4.1 B 3.6 B 405 210 95.6 43.4
324 1402/04/21 20,100 -5.63 13.5 B 6.7 M 1.65 1.21 31.0 M 27.5 M 23.8 M 19.0 M 22.3 M 22.3 M 1.63 1.23 1.07 6.6 B 2.4 B 3.4 B 414 327 94.8 46.0
325 1402/04/20 21,100 -4.95 12.4 B 5.8 M 1.6 1.05 31.1 M 26.2 M 23.3 M 20.6 M 22.6 M 22.8 M 1.51 1.16 1.02 4.0 B 1.2 B 3.0 B 338 317 84.6 52.6
326 1402/04/19 21,750 -3.97 7.9 B 3.6 M 0.97 0.64 19.1 M 26.0 M 23.0 M 18.7 M 23.4 M 22.7 M 1.02 1.11 1.01 1.6 B 422.5 M 3.4 B 328 250 79.0 58.9
327 1402/04/18 22,600 -0.66 8.1 B 3.6 M 0.9 0.64 27.8 M 24.9 M 23.0 M 21.8 M 23.1 M 22.7 M 1.28 1.08 1.02 168.1 M 84.3 M 3.5 B 286 358 98.7 96.6
328 1402/04/17 22,300 1.5 10.3 B 4.5 M 1.1 0.81 27.3 M 24.5 M 22.8 M 30.2 M 23.7 M 22.7 M -1.1 1.03 1.0 -186.6 M 350.5 M 3.6 B 360 332 95.5 97.3
329 1402/04/14 22,030 2.09 6.3 B 2.9 M 0.49 0.5 25.5 M 24.0 M 22.2 M 20.5 M 22.8 M 22.3 M 1.24 1.05 -1.0 436.2 M 738.5 M 3.8 B 247 285 100.0 93.1
330 1402/04/13 21,770 1.68 8.1 B 3.8 M 0.59 0.65 31.5 M 27.6 M 21.9 M 24.6 M 23.6 M 22.4 M 1.28 1.17 -1.02 103.8 M 4.0 B 4.0 B 258 326 100.0 98.7
331 1402/04/12 21,270 -0.19 8.0 B 3.7 M 0.61 0.62 17.0 M 24.8 M 21.8 M 19.2 M 25.7 M 22.1 M -1.13 -1.04 -1.01 -100.1 M 3.6 B 4.3 B 458 411 97.4 98.7
332 1402/04/11 21,580 6.99 10.6 B 5.0 M 0.83 0.81 25.3 M 25.5 M 22.5 M 24.6 M 26.2 M 22.6 M 1.03 -1.03 -1.01 1.5 B 3.9 B 4.7 B 410 362 98.5 84.3
333 1402/04/10 20,390 4.56 10.4 B 5.2 M 0.86 0.84 25.0 M 24.8 M 22.2 M 25.6 M 25.0 M 23.0 M -1.02 -1.01 -1.03 1.8 B 3.6 B 4.5 B 406 328 97.3 80.5
334 1402/04/07 19,200 0.26 23.0 B 11.8 M 2.07 1.9 37.3 M 22.5 M 21.6 M 26.1 M 22.6 M 23.3 M 1.43 -1.0 -1.08 16.9 B 3.6 B 4.4 B 599 209 97.3 23.7
335 1402/03/31 22,300 0.22 13.8 B 6.3 M 0.92 0.98 18.3 M 20.3 M 20.3 M 33.0 M 22.3 M 24.8 M -1.81 -1.1 -1.22 -1.9 B 1.9 B 3.8 B 646 415 85.4 99.2
336 1402/03/30 21,950 -1.57 5.6 B 2.5 M 0.34 0.38 18.2 M 21.7 M 21.2 M 18.2 M 20.9 M 25.5 M 1.0 1.04 -1.2 1.0 B 4.9 B 4.1 B 300 243 96.7 78.4
337 1402/03/29 22,000 -3.08 8.7 B 3.9 M 0.51 0.57 21.0 M 22.0 M 21.7 M 19.8 M 21.9 M 26.5 M 1.06 1.0 -1.22 -26.0 M 5.6 B 4.0 B 384 408 93.1 93.4
338 1402/03/28 22,250 -1.11 12.5 B 5.5 M 0.74 0.75 16.6 M 21.6 M 21.9 M 17.6 M 22.2 M 26.9 M -1.06 -1.03 -1.22 2.0 B 6.4 B 4.0 B 722 569 96.0 80.4
339 1402/03/27 22,550 6.87 23.1 B 10.3 M 1.58 1.45 25.1 M 22.7 M 23.9 M 22.7 M 21.5 M 28.5 M 1.11 1.06 -1.19 8.3 B 6.9 B 5.1 B 914 646 99.4 63.6
340 1402/03/24 21,650 4.34 25.1 B 11.9 M 2.21 1.72 23.4 M 21.6 M 23.8 M 25.2 M 22.9 M 29.2 M -1.07 -1.06 -1.23 13.4 B 5.1 B 4.6 B 1,010 410 94.3 41.1
341 1402/03/23 21,050 0.24 10.9 B 5.3 M 1.02 0.74 21.9 M 21.2 M 24.5 M 28.3 M 21.3 M 29.9 M -1.29 -1.01 -1.22 4.3 B 4.5 B 4.3 B 498 234 99.8 60.4
342 1402/03/22 20,650 -3.5 10.8 B 5.1 M 1.07 0.71 18.7 M 21.1 M 25.1 M 20.8 M 19.8 M 30.7 M -1.11 1.07 -1.23 3.9 B 4.4 B 3.9 B 548 305 95.3 59.0
343 1402/03/21 21,700 3.09 9.9 B 4.6 M 0.96 0.62 21.9 M 21.3 M 25.7 M 12.7 M 20.0 M 31.7 M 1.73 1.07 -1.23 4.5 B 4.1 B 3.6 B 444 412 97.9 52.6
344 1402/03/20 20,900 -6.9 11.7 B 5.5 M 1.19 0.75 20.5 M 20.0 M 26.0 M 30.0 M 22.4 M 33.1 M -1.47 -1.12 -1.28 -583.0 M 4.1 B 3.3 B 530 381 93.2 98.3
345 1402/03/17 22,200 -1.55 14.2 B 6.3 M 1.43 0.84 23.1 M 19.5 M 26.4 M 16.3 M 20.3 M 33.6 M 1.42 -1.04 -1.27 10.3 B 5.0 B 3.0 B 611 237 99.4 27.2
346 1402/03/16 22,850 1.33 9.4 B 4.2 M 0.77 0.55 21.3 M 19.6 M 26.4 M 18.3 M 20.6 M 35.1 M 1.16 -1.05 -1.33 3.7 B 4.2 B 2.0 B 438 306 98.9 59.3
347 1402/03/13 22,400 0.45 7.3 B 3.2 M 0.53 0.4 19.1 M 21.8 M 26.7 M 23.0 M 22.9 M 35.5 M -1.21 -1.05 -1.33 2.5 B 4.9 B 1.8 B 377 204 98.6 64.4
348 1402/03/10 22,400 -4.48 10.8 B 4.9 M 0.77 0.56 16.5 M 21.8 M 28.0 M 21.2 M 24.8 M 36.9 M -1.29 -1.14 -1.32 4.8 B 4.1 B 1.8 B 645 276 98.0 54.0
349 1402/03/09 23,100 -2.33 11.0 B 4.7 M 0.59 0.53 18.1 M 21.0 M 30.7 M 23.0 M 26.2 M 36.9 M -1.27 -1.25 -1.2 3.7 B 3.1 B 2.6 B 591 303 97.3 63.4
350 1402/03/08 23,900 5.29 12.3 B 5.2 M 0.58 0.58 24.7 M 19.8 M 30.9 M 18.2 M 30.8 M 37.4 M 1.36 -1.56 -1.21 6.3 B 3.2 B 2.4 B 475 300 95.3 44.2
351 1402/03/07 22,750 -6.57 21.0 B 9.2 M 1.07 1.02 30.6 M 21.6 M 31.2 M 27.3 M 34.5 M 37.8 M 1.12 -1.6 -1.21 7.1 B 2.7 B 2.2 B 597 408 87.3 53.2
352 1402/03/06 23,700 -6.88 16.2 B 6.6 M 0.78 0.75 20.2 M 21.8 M 31.6 M 29.9 M 36.4 M 38.1 M -1.48 -1.67 -1.2 -1.3 B 1.2 B 2.1 B 686 507 85.5 93.5
353 1402/03/03 25,400 -2.5 14.9 B 5.9 M 0.54 0.64 15.0 M 22.6 M 31.5 M 28.2 M 36.1 M 38.2 M -1.88 -1.59 -1.21 -587.1 M 1.3 B 2.3 B 886 492 89.3 93.3
354 1402/03/02 25,800 2.38 33.3 B 12.8 M 1.39 1.45 17.2 M 29.1 M 31.8 M 40.6 M 39.5 M 38.8 M -2.36 -1.36 -1.22 4.6 B 6.1 B 2.4 B 1,928 705 99.6 85.9
355 1402/03/01 25,050 2.24 26.0 B 10.3 M 1.17 1.19 35.0 M 36.8 M 33.3 M 42.3 M 38.5 M 38.8 M -1.21 -1.04 -1.17 3.8 B 5.2 B 2.3 B 732 516 98.6 84.1
356 1402/02/31 24,800 6.44 18.6 B 7.6 M 0.82 0.87 35.2 M 38.6 M 31.9 M 39.7 M 37.8 M 38.4 M -1.13 1.02 -1.21 -248.5 M 5.7 B 2.2 B 485 436 91.7 93.1
357 1402/02/30 23,450 0.43 14.2 B 6.1 M 0.64 0.67 27.1 M 39.3 M 31.0 M 27.9 M 38.9 M 38.7 M -1.03 1.01 -1.25 -784.8 M 5.2 B 2.2 B 481 496 91.9 97.4
358 1402/02/27 23,350 6.86 39.8 B 17.0 M 2.16 1.94 50.1 M 41.7 M 31.3 M 50.5 M 43.2 M 39.9 M -1.01 -1.03 -1.27 23.4 B 5.0 B 2.4 B 794 324 100.0 41.2
359 1402/02/25 22,000 2.33 10.4 B 4.7 M 0.6 0.54 26.3 M 35.0 M 29.6 M 34.3 M 40.7 M 39.3 M -1.3 -1.16 -1.33 -350.7 M -310.2 M 1.2 B 352 280 89.5 92.9
360 1402/02/24 21,600 6.93 18.8 B 8.7 M 1.11 0.94 45.5 M 37.0 M 30.4 M 41.8 M 41.9 M 39.7 M 1.09 -1.13 -1.31 6.3 B -1.3 B 1.3 B 357 238 86.3 52.9
361 1402/02/23 21,000 -1.87 19.9 B 9.8 M 1.41 1.03 38.2 M 31.6 M 31.6 M 44.2 M 44.4 M 41.1 M -1.15 -1.4 -1.3 -2.8 B -4.7 B 1.4 B 414 421 79.6 93.4
362 1402/02/20 21,150 -6.83 16.3 B 7.6 M 0.9 0.77 38.8 M 29.6 M 31.8 M 43.1 M 40.9 M 41.2 M -1.11 -1.38 -1.3 -1.5 B -3.9 B 1.4 B 367 365 87.1 96.3
363 1402/02/19 23,100 -4.94 19.2 B 8.5 M 0.87 0.86 28.1 M 32.5 M 31.8 M 38.9 M 42.5 M 42.0 M -1.38 -1.31 -1.32 -3.2 B -3.4 B 1.1 B 500 445 73.0 89.9
364 1402/02/18 24,300 -6.9 11.9 B 4.9 M 0.48 0.49 38.6 M 42.5 M 32.1 M 42.0 M 40.1 M 41.9 M -1.09 1.06 -1.31 -5.1 B 1.5 B 1.2 B 154 264 49.9 92.9
365 1402/02/17 26,050 -6.96 22.0 B 8.4 M 0.82 0.83 20.8 M 38.3 M 32.1 M 54.4 M 39.6 M 41.6 M -2.62 -1.03 -1.3 -10.7 B 2.3 B 1.6 B 432 361 40.8 89.4
366 1402/02/16 27,200 -3.37 15.1 B 5.4 M 0.48 0.53 29.4 M 39.6 M 31.9 M 29.7 M 36.4 M 41.2 M -1.01 1.09 -1.29 997.7 M 5.1 B 2.2 B 492 454 96.0 89.4
367 1402/02/13 27,400 1.86 42.4 B 15.0 M 1.65 1.57 40.4 M 40.8 M 31.6 M 46.3 M 37.3 M 41.3 M -1.14 1.09 -1.31 911.3 M 5.9 B 2.2 B 1,002 856 95.6 93.5
368 1402/02/12 27,200 6.88 39.5 B 14.7 M 1.82 1.61 81.2 M 36.2 M 31.0 M 29.6 M 32.8 M 40.4 M 2.75 1.1 -1.3 21.3 B 6.2 B 2.2 B 477 589 98.0 44.0
369 1402/02/11 25,150 -3.27 19.6 B 7.7 M 0.99 0.86 23.9 M 25.6 M 29.1 M 38.4 M 35.2 M 41.0 M -1.6 -1.38 -1.41 -1.1 B 2.5 B 1.3 B 732 484 89.3 94.7
370 1402/02/10 25,750 2.39 21.9 B 8.4 M 1.11 0.98 31.9 M 24.2 M 29.0 M 31.7 M 35.5 M 40.7 M 1.01 -1.46 -1.41 3.5 B 3.1 B 1.4 B 566 462 82.6 66.8
371 1402/02/09 26,050 6.76 26.0 B 10.3 M 1.39 1.25 38.3 M 21.4 M 28.8 M 35.4 M 36.2 M 41.1 M 1.08 -1.69 -1.43 4.7 B 2.5 B 1.3 B 643 564 94.7 76.7
372 1402/02/06 24,350 -0.41 10.7 B 4.4 M 0.47 0.51 17.2 M 19.1 M 28.0 M 27.1 M 38.6 M 40.8 M -1.58 -2.02 -1.46 2.4 B 1.6 B 1.1 B 609 299 98.1 75.9
373 1402/02/05 24,350 -0.2 23.4 B 9.6 M 1.02 1.13 20.0 M 22.3 M 29.0 M 41.2 M 42.4 M 40.3 M -2.06 -1.9 -1.39 2.9 B 2.0 B 1.4 B 975 402 83.2 70.6
374 1402/02/04 24,550 0.0 15.6 B 6.4 M 0.7 0.55 17.9 M 23.2 M 29.9 M 42.7 M 41.3 M 40.3 M -2.38 -1.78 -1.35 2.0 B 992.7 M 1.3 B 787 283 90.7 77.8
375 1402/01/30 24,600 -1.6 18.1 B 7.4 M 0.64 0.66 17.0 M 26.6 M 34.9 M 34.6 M 41.7 M 42.8 M -2.03 -1.57 -1.23 575.6 M 1.2 B 4.6 B 951 451 89.3 86.1
376 1402/01/29 24,500 -2.97 23.9 B 9.5 M 0.77 0.88 22.3 M 35.5 M 36.2 M 44.8 M 47.9 M 42.8 M -2.01 -1.35 -1.18 -34.9 M 2.7 B 4.6 B 973 484 90.9 91.0
377 1402/01/28 25,250 -0.98 33.7 B 13.3 M 1.04 1.29 33.7 M 39.9 M 37.4 M 47.1 M 47.6 M 42.3 M -1.4 -1.19 -1.13 4.6 B 2.2 B 4.5 B 931 569 93.2 79.7
378 1402/01/27 25,200 -1.95 26.7 B 10.5 M 0.86 1.04 24.5 M 40.7 M 37.3 M 37.9 M 49.3 M 41.8 M -1.55 -1.21 -1.12 -2.1 B -441.3 M 4.3 B 967 681 88.6 96.6
379 1402/01/26 25,700 6.86 12.2 B 4.7 M 0.37 0.48 93.3 M 46.3 M 38.2 M 47.7 M 50.4 M 42.3 M 1.96 -1.09 -1.11 3.1 B -303.6 M 4.3 B 130 189 99.6 74.0
380 1402/01/22 24,800 6.9 47.7 B 19.8 M 1.79 2.18 60.0 M 42.2 M 37.2 M 63.7 M 48.1 M 41.7 M -1.06 -1.14 -1.12 7.9 B -277.3 M 4.1 B 723 557 90.9 74.3
381 1402/01/21 22,900 2.69 32.3 B 13.9 M 1.54 1.62 38.9 M 32.9 M 35.0 M 44.7 M 43.9 M 39.0 M -1.15 -1.34 -1.11 -2.4 B -1.4 B 3.6 B 748 704 89.9 97.2
382 1402/01/20 22,700 6.82 33.9 B 15.2 M 2.14 1.88 35.2 M 29.2 M 34.9 M 54.7 M 41.2 M 38.2 M -1.56 -1.41 -1.1 -8.7 B -725.6 M 3.7 B 680 596 70.5 96.2
383 1402/01/19 21,000 4.79 15.3 B 7.2 M 1.05 0.9 37.8 M 28.1 M 34.9 M 36.2 M 34.4 M 35.7 M 1.05 -1.23 -1.02 -1.5 B 1.2 B 4.1 B 325 380 80.2 89.7
384 1402/01/16 20,280 6.96 16.9 B 8.4 M 1.37 1.04 33.7 M 26.8 M 34.9 M 33.9 M 34.1 M 34.9 M -1.0 -1.27 1.0 3.3 B 2.1 B 4.2 B 493 395 98.6 79.3
385 1402/01/15 19,000 -1.4 20.3 B 10.7 M 2.62 1.37 22.6 M 23.4 M 36.2 M 43.9 M 32.8 M 36.1 M -1.94 -1.4 1.0 2.4 B 1.7 B 4.1 B 777 346 86.5 74.8
386 1402/01/14 19,260 1.96 7.0 B 3.6 M 0.89 0.46 18.7 M 23.6 M 37.7 M 24.2 M 28.7 M 36.0 M -1.3 -1.21 1.05 929.8 M 1.2 B 4.0 B 371 248 99.4 86.1
387 1402/01/09 19,380 6.95 10.5 B 5.6 M 1.07 0.69 33.9 M 23.8 M 38.3 M 30.6 M 27.7 M 36.1 M 1.11 -1.16 1.06 828.2 M 1.1 B 3.9 B 310 316 99.9 92.0
388 1402/01/08 18,030 -0.22 10.6 B 5.9 M 1.04 0.74 28.4 M 26.3 M 39.6 M 35.4 M 25.3 M 37.2 M -1.25 1.04 1.06 3.0 B 3.0 B 4.1 B 367 210 98.3 70.2
389 1402/01/07 18,150 -0.82 8.8 B 4.9 M 0.27 0.62 18.0 M 27.3 M 39.9 M 26.8 M 27.7 M 36.4 M -1.49 -1.02 1.1 1.4 B 2.4 B 4.0 B 488 274 99.8 83.4
390 1402/01/06 18,000 -5.06 1.1 B 573.8 K 0.03 0.07 17.9 M 46.1 M 41.4 M 20.7 M 44.2 M 36.2 M -1.16 1.04 1.14 8.8 M 15.7 B 3.9 B 56 48 95.5 94.7
391 1402/01/05 18,790 0.86 6.8 B 3.6 M 0.2 0.45 19.2 M 45.8 M 41.8 M 20.9 M 42.6 M 35.9 M -1.09 1.07 1.16 477.5 M 15.7 B 3.9 B 343 293 97.3 90.3
392 1401/12/28 18,840 0.86 20.8 B 11.2 M 0.69 1.47 37.7 M 48.3 M 42.3 M 22.9 M 45.1 M 36.4 M 1.64 1.07 1.16 10.0 B 15.6 B 4.0 B 546 460 98.8 50.7
393 1401/12/27 18,770 6.95 14.9 B 8.0 M 0.52 1.09 32.0 M 48.2 M 41.8 M 42.1 M 52.2 M 37.4 M -1.31 -1.08 1.12 274.4 M 13.3 B 3.6 B 450 336 96.7 94.9
394 1401/12/24 18,300 5.48 119.2 B 67.9 M 28.01 16.85 57.0 M 48.0 M 41.8 M 74.0 M 53.8 M 36.6 M -1.3 -1.12 1.14 67.7 B 12.9 B 3.7 B 1,995 621 95.4 38.5
395 1401/12/23 17,800 1.54 1.1 B 620.4 K 0.21 0.15 12.3 M 20.3 M 32.8 M 8.5 M 28.1 M 29.9 M 1.45 -1.39 1.1 -22.3 M -642.9 M 357.2 M 77 114 88.2 90.3
396 1401/12/22 17,400 1.22 1.5 B 828.4 K 0.23 0.2 20.9 M 21.3 M 32.6 M 15.5 M 30.2 M 30.4 M 1.35 -1.42 1.07 -245.7 M -1.1 B 394.3 M 52 86 74.7 91.7
397 1401/12/21 17,010 -6.95 5.4 B 3.1 M 0.81 0.76 18.5 M 24.8 M 32.3 M 37.1 M 33.0 M 30.2 M -2.01 -1.33 1.07 -1.2 B -1.4 B 445.8 M 208 135 71.5 93.1
398 1401/12/20 17,980 -6.94 9.0 B 4.9 M 1.2 1.25 21.4 M 29.0 M 32.1 M 43.9 M 30.4 M 29.5 M -2.05 -1.05 1.09 -2.0 B -1.1 B 517.4 M 284 184 67.5 89.6
399 1401/12/16 19,590 1.14 5.1 B 2.6 M 0.46 0.66 24.2 M 34.1 M 32.3 M 23.0 M 27.1 M 28.2 M 1.05 1.26 1.15 208.1 M -505.6 M 648.2 M 155 154 74.1 70.0
400 1401/12/15 19,290 -5.67 6.9 B 3.6 M 0.61 0.91 22.1 M 43.4 M 31.6 M 26.1 M 33.2 M 28.1 M -1.18 1.31 1.12 -2.4 B -211.3 M 663.2 M 186 250 59.4 94.0
401 1401/12/14 19,600 -2.44 8.4 B 4.1 M 0.66 1.05 46.3 M 45.8 M 31.3 M 36.3 M 36.2 M 27.9 M 1.28 1.27 1.12 -1.4 B 235.0 M 872.1 M 134 211 74.1 91.4
402 1401/12/13 20,190 1.97 8.2 B 4.1 M 0.56 1.05 38.0 M 41.8 M 30.7 M 25.5 M 34.8 M 27.4 M 1.49 1.2 1.12 42.7 M 329.6 M 958.6 M 209 310 96.2 95.7
403 1401/12/10 19,200 2.67 12.2 B 6.2 M 0.97 1.66 38.3 M 47.3 M 29.7 M 26.0 M 39.6 M 27.2 M 1.47 1.19 1.09 1.1 B 1.2 B 1.1 B 317 426 99.1 90.4
404 1401/12/09 19,060 6.96 19.4 B 10.4 M 2.05 3.08 64.9 M 47.5 M 28.5 M 53.5 M 40.6 M 26.3 M 1.21 1.17 1.09 1.7 B 1.1 B 1.0 B 292 323 97.6 89.0
405 1401/12/08 17,540 -2.34 8.0 B 4.5 M 0.96 1.31 37.9 M 39.5 M 24.9 M 49.9 M 32.3 M 23.1 M -1.32 1.23 1.08 -163.3 M 700.7 M 1.0 B 200 155 94.6 96.6
406 1401/12/07 17,700 -3.59 10.1 B 5.6 M 1.34 1.63 28.7 M 41.4 M 23.1 M 29.4 M 28.1 M 21.6 M -1.02 1.48 1.07 -976.8 M 877.3 M 1.2 B 306 332 87.1 96.8
407 1401/12/06 18,370 6.99 17.8 B 9.7 M 3.11 3.09 73.4 M 40.7 M 20.9 M 56.5 M 26.2 M 20.8 M 1.3 1.55 1.0 4.5 B 1.6 B 1.5 B 204 185 84.0 58.6
408 1401/12/03 17,700 4.06 2.7 B 1.6 M 0.47 0.49 23.2 M 25.9 M 18.2 M 12.7 M 19.1 M 18.3 M 1.82 1.36 -1.0 362.0 M 1.1 B 1.3 B 110 172 94.0 80.7
409 1401/12/02 16,650 2.71 6.6 B 3.9 M 1.3 1.17 30.5 M 24.9 M 17.2 M 20.6 M 20.3 M 18.4 M 1.48 1.23 -1.07 -246.7 M 1.4 B 1.3 B 162 251 75.0 78.8
410 1401/12/01 16,320 6.95 4.2 B 2.6 M 0.89 0.77 70.9 M 22.0 M 16.3 M 17.8 M 18.6 M 19.3 M 3.99 1.18 -1.19 719.7 M 1.6 B 1.3 B 39 115 65.2 48.2
411 1401/11/30 15,100 0.0 4.9 B 3.2 M 1.15 0.93 21.1 M 19.6 M 15.7 M 17.8 M 20.0 M 19.2 M 1.19 -1.02 -1.22 2.7 B 1.6 B 1.4 B 219 111 94.1 40.2
412 1401/11/26 15,140 -4.66 6.5 B 4.3 M 1.97 1.2 21.2 M 19.5 M 16.1 M 26.2 M 19.4 M 19.4 M -1.23 1.0 -1.21 1.8 B 1.2 B 1.3 B 253 137 82.9 55.4
413 1401/11/25 15,850 -2.52 4.3 B 2.7 M 1.41 0.77 20.0 M 17.1 M 17.0 M 17.0 M 16.9 M 20.0 M 1.17 1.01 -1.17 2.2 B 907.4 M 1.4 B 196 102 90.1 39.9
414 1401/11/24 16,150 -0.86 3.3 B 2.0 M 0.97 0.53 13.0 M 16.3 M 17.0 M 11.1 M 15.8 M 20.1 M 1.17 1.03 -1.19 583.8 M 596.5 M 1.3 B 125 94 49.8 31.9
415 1401/11/23 16,230 -2.11 4.0 B 2.5 M 1.06 0.63 19.4 M 16.9 M 17.6 M 25.6 M 18.0 M 19.9 M -1.32 -1.07 -1.13 719.8 M 581.3 M 1.6 B 160 93 77.6 59.6
416 1401/11/19 16,790 2.25 4.1 B 2.5 M 1.01 0.65 21.2 M 17.7 M 17.7 M 16.4 M 18.0 M 19.9 M 1.29 -1.01 -1.13 785.1 M 793.8 M 1.6 B 161 160 83.2 64.0
417 1401/11/18 16,250 0.56 2.0 B 1.2 M 0.4 0.31 10.9 M 18.9 M 17.7 M 15.2 M 20.2 M 20.0 M -1.39 -1.07 -1.13 269.9 M 693.0 M 1.6 B 179 111 100.0 86.2
418 1401/11/17 16,300 -2.63 2.6 B 1.6 M 0.48 0.41 17.2 M 21.0 M 17.9 M 12.5 M 20.9 M 19.9 M 1.38 1.0 -1.11 623.7 M 1.1 B 1.7 B 141 144 94.6 70.2
419 1401/11/16 16,250 -4.41 4.4 B 2.6 M 0.78 0.69 16.5 M 21.4 M 17.9 M 21.8 M 20.3 M 20.0 M -1.32 1.05 -1.11 507.9 M 996.3 M 1.8 B 255 170 95.1 83.7
420 1401/11/12 17,200 6.97 6.2 B 3.7 M 0.97 0.95 21.5 M 21.1 M 17.8 M 21.4 M 19.5 M 19.8 M 1.0 1.09 -1.12 1.8 B 1.2 B 1.7 B 282 200 97.5 68.8
421 1401/11/11 16,490 3.78 5.0 B 3.1 M 0.71 0.83 28.0 M 19.0 M 17.3 M 26.9 M 18.8 M 19.8 M 1.04 1.01 -1.15 281.3 M 1.6 B 1.7 B 173 170 97.5 91.8
422 1401/11/10 16,300 -1.51 6.4 B 4.0 M 0.95 1.12 22.1 M 15.7 M 17.0 M 20.6 M 18.2 M 19.5 M 1.08 -1.16 -1.15 2.1 B 2.3 B 1.8 B 272 192 93.8 61.5
423 1401/11/09 16,780 -4.88 5.0 B 3.0 M 0.68 0.85 20.8 M 14.8 M 16.7 M 14.7 M 16.8 M 19.3 M 1.41 -1.13 -1.16 340.4 M 2.3 B 1.7 B 227 297 94.1 87.3
424 1401/11/08 17,460 -0.63 5.5 B 3.1 M 0.65 0.9 16.6 M 13.3 M 16.5 M 17.6 M 17.2 M 19.9 M -1.06 -1.3 -1.21 1.3 B 2.2 B 1.7 B 326 234 97.4 74.1
425 1401/11/05 17,370 -6.96 9.8 B 5.6 M 1.22 1.69 15.3 M 12.9 M 16.4 M 18.0 M 20.1 M 20.0 M -1.18 -1.56 -1.22 3.8 B 2.0 B 1.6 B 544 248 84.9 45.8
426 1401/11/04 18,680 -5.8 11.3 B 6.1 M 1.43 2.0 12.3 M 12.5 M 16.5 M 20.8 M 19.8 M 20.0 M -1.7 -1.59 -1.21 4.0 B 1.7 B 1.5 B 841 306 91.1 56.2
427 1401/11/03 19,480 -2.01 6.9 B 3.5 M 0.72 1.2 14.5 M 14.2 M 17.0 M 13.2 M 19.9 M 19.7 M 1.1 -1.4 -1.16 2.1 B 957.7 M 1.3 B 434 319 90.8 60.6
428 1401/11/02 20,440 2.1 7.9 B 4.0 M 0.89 1.44 10.7 M 17.4 M 17.2 M 17.0 M 23.1 M 20.0 M -1.58 -1.33 -1.16 -46.7 M 1.4 B 1.2 B 712 452 96.1 96.7
429 1401/11/01 19,370 -2.76 10.1 B 5.0 M 1.02 1.9 12.9 M 19.5 M 17.9 M 33.3 M 25.0 M 20.2 M -2.58 -1.28 -1.13 171.1 M 1.5 B 1.2 B 775 295 98.8 97.1
430 1401/10/28 19,750 1.65 8.3 B 4.2 M 0.86 1.57 12.9 M 23.9 M 18.6 M 17.2 M 21.0 M 19.2 M -1.33 1.14 -1.03 2.4 B 2.6 B 1.2 B 625 328 97.3 67.9
431 1401/10/27 19,200 0.68 8.8 B 4.5 M 1.07 1.76 27.7 M 27.4 M 19.1 M 20.9 M 21.9 M 19.1 M 1.33 1.25 1.0 131.8 M 2.4 B 1.1 B 307 401 97.1 95.6
432 1401/10/26 19,010 6.38 12.3 B 6.5 M 1.9 2.53 48.3 M 26.8 M 18.5 M 34.2 M 21.9 M 18.9 M 1.41 1.23 -1.02 4.2 B 2.5 B 1.2 B 255 238 100.0 66.1
433 1401/10/24 17,870 1.53 4.1 B 2.3 M 0.69 0.9 17.1 M 21.7 M 17.1 M 22.4 M 17.9 M 17.9 M -1.31 1.21 -1.04 607.8 M 2.0 B 1.3 B 238 154 98.4 83.7
434 1401/10/21 17,940 6.79 12.9 B 7.3 M 3.52 3.28 26.3 M 22.4 M 17.2 M 16.4 M 16.7 M 17.6 M 1.61 1.34 -1.02 5.5 B 2.3 B 1.4 B 491 454 100.0 57.5
435 1401/10/20 16,560 2.1 5.9 B 3.5 M 1.57 1.64 19.4 M 17.8 M 16.2 M 21.3 M 16.8 M 17.7 M -1.1 1.06 -1.09 1.4 B 1.2 B 1.2 B 298 205 98.8 74.5
436 1401/10/19 16,280 1.43 2.5 B 1.5 M 0.73 0.74 20.7 M 15.0 M 16.0 M 17.1 M 16.8 M 17.3 M 1.21 -1.12 -1.08 985.0 M 1.3 B 1.2 B 121 89 100.0 60.7
437 1401/10/18 16,110 1.64 3.7 B 2.3 M 1.24 1.18 19.9 M 14.2 M 15.8 M 14.0 M 16.6 M 17.1 M 1.42 -1.17 -1.08 1.5 B 1.3 B 1.1 B 187 157 99.8 59.0
438 1401/10/17 15,900 2.78 3.2 B 2.0 M 1.03 1.06 20.4 M 13.2 M 15.6 M 12.2 M 16.7 M 17.2 M 1.66 -1.27 -1.1 2.2 B 1.1 B 1.1 B 155 82 100.0 31.8
439 1401/10/14 15,360 -3.27 1.7 B 1.1 M 0.53 0.59 8.2 M 12.1 M 15.5 M 15.5 M 20.3 M 17.4 M -1.89 -1.67 -1.12 -177.5 M 600.0 M 972.6 M 167 100 81.8 92.4
440 1401/10/13 15,730 2.14 6.6 B 4.2 M 2.69 2.51 12.5 M 13.0 M 15.8 M 21.4 M 20.3 M 17.5 M -1.71 -1.57 -1.1 2.2 B 706.8 M 981.4 M 524 203 99.3 65.8
441 1401/10/12 15,200 1.33 1.7 B 1.1 M 0.69 0.66 13.1 M 14.2 M 16.5 M 14.1 M 19.2 M 17.0 M -1.07 -1.35 -1.03 962.9 M 459.9 M 872.9 M 123 46 97.2 39.1
442 1401/10/11 15,430 1.58 1.6 B 1.1 M 0.67 0.67 14.3 M 13.8 M 16.7 M 13.5 M 18.1 M 17.0 M 1.06 -1.31 -1.02 208.0 M 275.8 M 810.1 M 108 99 96.7 83.6
443 1401/10/10 15,250 -5.69 3.5 B 2.3 M 1.73 1.53 12.6 M 14.3 M 16.8 M 31.5 M 17.5 M 17.3 M -2.5 -1.23 -1.03 -197.4 M 361.1 M 799.7 M 259 110 94.2 99.9
444 1401/10/07 16,100 1.13 2.5 B 1.6 M 0.98 1.08 14.4 M 14.1 M 17.1 M 15.8 M 14.1 M 16.4 M -1.1 1.0 1.04 356.8 M 423.4 M 803.2 M 139 104 79.8 65.6
445 1401/10/05 15,950 0.44 2.8 B 1.7 M 0.86 1.28 17.4 M 14.8 M 17.2 M 17.1 M 16.3 M 16.4 M 1.02 -1.1 1.05 969.3 M 278.5 M 781.3 M 157 103 98.6 63.7
446 1401/10/04 15,760 -1.99 1.7 B 1.1 M 0.47 0.83 11.1 M 14.7 M 17.2 M 12.8 M 15.8 M 16.4 M -1.15 -1.08 1.05 42.5 M 396.2 M 735.4 M 156 132 99.7 97.3
447 1401/10/03 16,010 1.01 2.0 B 1.2 M 0.37 0.98 18.4 M 16.0 M 17.4 M 10.8 M 17.1 M 16.6 M 1.7 -1.07 1.05 634.2 M 771.3 M 730.7 M 98 108 90.7 58.8
448 1401/09/30 15,800 1.09 1.5 B 964.9 K 0.26 0.78 10.6 M 17.4 M 17.2 M 14.3 M 18.7 M 17.0 M -1.35 -1.08 1.01 114.0 M 1.8 B 699.0 M 144 99 100.0 92.6
449 1401/09/29 15,800 -4.7 4.5 B 2.9 M 0.88 2.6 16.6 M 18.4 M 17.5 M 21.9 M 19.0 M 17.2 M -1.32 -1.04 1.02 -367.5 M 2.3 B 669.6 M 247 204 91.5 99.7
450 1401/09/28 15,990 -2.68 6.6 B 4.0 M 1.48 4.39 15.5 M 18.7 M 17.5 M 15.4 M 17.6 M 16.3 M 1.01 1.06 1.08 1.6 B 2.5 B 683.0 M 414 315 96.9 73.3
451 1401/09/27 16,470 6.95 4.5 B 2.7 M 1.2 3.51 18.7 M 19.8 M 18.0 M 21.7 M 18.8 M 16.5 M -1.16 1.06 1.09 1.9 B 2.4 B 605.1 M 237 116 98.2 55.7
452 1401/09/26 15,860 6.95 9.7 B 6.3 M 5.88 13.23 20.9 M 19.8 M 17.8 M 21.3 M 16.2 M 15.5 M -1.02 1.22 1.15 5.9 B 2.2 B 506.2 M 461 172 99.5 38.0
453 1401/09/23 14,890 3.19 3.6 B 2.4 M 3.82 6.61 20.7 M 18.2 M 15.5 M 17.2 M 10.8 M 13.4 M 1.21 1.69 1.16 2.4 B 1.0 B 208.3 M 173 68 100.0 32.6
454 1401/09/22 14,490 1.83 1.2 B 818.1 K 1.63 2.46 19.4 M 17.1 M 14.0 M 7.6 M 7.8 M 12.8 M 2.56 2.2 1.1 904.1 M 572.3 M 90.4 M 61 37 100.0 23.7
455 1401/09/21 14,350 1.2 1.6 B 1.1 M 3.21 3.94 15.9 M 16.9 M 13.4 M 9.7 M 9.1 M 13.0 M 1.65 1.85 1.04 1.0 B 391.4 M 44.5 M 82 29 80.0 17.2
456 1401/09/20 14,000 -2.85 1.2 B 820.0 K 2.37 2.83 14.6 M 19.8 M 13.2 M 6.5 M 10.5 M 13.3 M 2.25 1.89 -1.0 643.4 M 192.9 M -7.8 M 65 47 81.8 26.3
457 1401/09/19 14,400 -0.35 189.6 M 134.0 K 0.38 0.46 11.3 M 24.9 M 14.5 M 3.5 M 14.2 M 14.6 M 3.26 1.75 -1.01 109.0 M 5.4 M -36.3 M 13 11 77.7 20.2
458 1401/09/16 14,520 0.48 355.5 M 245.7 K 0.66 0.84 35.5 M 25.6 M 14.1 M 11.7 M 15.7 M 14.4 M 3.03 1.63 -1.02 179.5 M -16.4 M -41.1 M 10 15 100.0 49.5
459 1401/09/15 14,400 -0.48 232.4 M 162.1 K 0.41 0.52 33.1 M 18.8 M 13.4 M 21.1 M 18.4 M 14.2 M 1.57 1.02 -1.06 -657.1 K -77.4 M -51.4 M 7 11 99.7 100.0
460 1401/09/14 14,510 0.07 615.6 M 426.8 K 1.09 1.32 30.0 M 16.2 M 13.3 M 13.8 M 17.2 M 14.1 M 2.18 -1.06 -1.06 33.2 M -93.8 M -57.9 M 19 39 92.7 87.3
461 1401/09/13 14,530 1.82 1.1 B 757.9 K 2.71 2.08 19.5 M 14.1 M 13.3 M 16.8 M 17.7 M 13.6 M 1.16 -1.26 -1.03 -294.0 M -90.2 M -57.0 M 16 36 28.2 54.8
462 1401/09/12 14,110 -1.4 221.6 M 158.1 K 0.58 0.35 15.8 M 10.8 M 15.5 M 18.5 M 16.3 M 15.0 M -1.17 -1.51 1.03 0.0 -41.5 M -42.8 M 14 12 100.0 100.0
463 1401/09/09 14,010 -3.04 505.4 M 359.7 K 1.29 0.73 10.8 M 9.6 M 18.2 M 31.5 M 15.1 M 17.5 M -2.91 -1.58 1.04 -125.6 M -41.5 M -42.8 M 35 16 74.9 99.7
464 1401/09/08 14,360 -1.1 381.1 M 267.5 K 0.97 0.49 11.4 M 8.7 M 18.1 M 13.6 M 14.1 M 16.6 M -1.19 -1.62 1.09 -82.4 M -111.1 M -65.5 M 26 28 78.0 99.6
465 1401/09/07 14,180 -3.21 590.1 M 411.9 K 2.07 0.76 16.1 M 8.4 M 18.2 M 15.1 M 14.5 M 16.7 M 1.07 -1.72 1.09 51.1 M -114.7 M -65.0 M 34 33 92.9 84.2
466 1401/09/06 14,310 -3.05 289.0 M 203.2 K 0.95 0.33 4.6 M 5.9 M 17.7 M 10.2 M 13.1 M 16.1 M -2.2 -2.22 1.1 -50.7 M -124.9 M -67.6 M 44 25 70.4 88.0
467 1401/09/05 14,310 -3.25 161.0 M 111.2 K 0.53 0.17 6.0 M 8.0 M 18.1 M 9.5 M 13.6 M 16.6 M -1.59 -1.7 1.09 0.0 -126.9 M -136.3 M 27 17 100.0 100.0
468 1401/09/02 14,450 -1.83 598.5 M 401.9 K 2.24 0.43 4.8 M 8.0 M 18.0 M 19.8 M 13.5 M 16.2 M -4.17 -1.68 1.11 -473.4 M -128.8 M -136.3 M 17 28 13.5 92.6
469 1401/09/01 14,770 -0.34 357.7 M 248.4 K 1.58 0.24 9.5 M 10.5 M 20.2 M 15.6 M 11.5 M 19.0 M -1.63 -1.1 1.06 -100.5 M -22.1 M -332.6 M 27 23 71.9 100.0
470 1401/08/30 14,630 -1.35 43.4 M 29.7 K 0.14 0.02 3.6 M 11.6 M 19.2 M 3.6 M 10.0 M 19.3 M 1.0 1.15 -1.0 0.0 -5.0 M -345.4 M 12 12 100.0 100.0
471 1401/08/29 14,890 0.07 411.3 M 279.6 K 0.87 0.12 12.5 M 14.2 M 18.4 M 12.9 M 11.9 M 21.3 M -1.03 1.2 -1.16 -60.9 M -9.1 M -146.5 M 28 32 85.2 100.0
472 1401/08/28 14,650 -1.61 122.2 M 82.7 K 0.24 0.02 5.4 M 19.9 M 21.1 M 8.1 M 14.3 M 21.7 M -1.51 1.39 -1.03 -9.2 M 18.0 M 897.1 M 21 15 92.4 100.0
473 1401/08/25 15,000 0.47 379.4 M 257.0 K 0.76 0.05 20.3 M 19.4 M 21.2 M 12.0 M 13.6 M 21.8 M 1.69 1.43 -1.03 60.1 M 22.1 M 897.6 M 16 22 85.5 69.6
474 1401/08/24 15,000 0.4 201.9 M 135.7 K 0.32 0.02 17.0 M 17.1 M 21.2 M 8.8 M 13.0 M 21.9 M 1.93 1.31 -1.03 -15.1 M 4.9 M 941.6 M 11 23 92.5 100.0
475 1401/08/23 14,700 -1.87 483.4 M 325.4 K 0.67 0.05 19.2 M 16.7 M 21.2 M 15.1 M 13.8 M 22.1 M 1.27 1.21 -1.04 -20.5 M -18.2 M 994.8 M 21 28 83.4 87.6
476 1401/08/22 14,990 1.56 1.2 B 806.6 K 1.26 0.12 28.4 M 17.2 M 21.3 M 18.4 M 12.7 M 22.2 M 1.54 1.35 -1.04 74.7 M -3.9 M 1.1 B 41 59 95.9 89.7
477 1401/08/21 14,830 0.27 269.9 M 184.2 K 0.19 0.03 8.4 M 20.6 M 21.2 M 7.8 M 15.4 M 22.3 M 1.08 1.34 -1.05 11.4 M -20.7 M 1.1 B 32 33 100.0 95.8
478 1401/08/18 14,800 -0.13 367.4 M 249.8 K 0.22 0.03 10.1 M 27.8 M 21.3 M 10.0 M 21.8 M 22.6 M 1.01 1.28 -1.06 -26.0 M -23.0 M 1.2 B 32 35 88.0 95.1
479 1401/08/17 14,970 0.74 821.7 M 555.6 K 0.43 0.07 15.4 M 26.3 M 21.4 M 14.4 M 20.3 M 22.8 M 1.07 1.3 -1.06 -130.7 M -133.6 M 1.3 B 39 51 73.2 89.1
480 1401/08/16 15,030 2.66 927.4 M 617.8 K 0.49 0.07 19.7 M 25.0 M 21.5 M 10.7 M 20.3 M 23.1 M 1.84 1.23 -1.07 51.4 M -122.1 M 1.4 B 46 80 97.6 92.0
481 1401/08/15 15,040 -0.33 2.3 B 1.6 M 1.27 0.17 37.6 M 23.2 M 21.5 M 25.6 M 20.1 M 23.6 M 1.47 1.16 -1.1 -9.3 M -132.5 M 1.5 B 57 84 91.3 91.7
482 1401/08/14 14,560 -0.75 2.9 B 1.9 M 1.82 0.19 40.0 M 19.2 M 21.2 M 41.8 M 18.8 M 23.5 M -1.04 1.02 -1.11 -207.9 K -415.7 M 1.6 B 71 68 98.7 98.7
483 1401/08/11 14,930 5.44 1.6 B 1.1 M 0.54 0.1 13.2 M 13.8 M 20.7 M 12.9 M 14.1 M 22.7 M 1.02 -1.02 -1.1 -579.4 M -415.6 M 1.8 B 67 113 54.1 89.6
484 1401/08/10 14,150 -2.62 1.8 B 1.3 M 0.58 0.11 17.1 M 19.5 M 20.9 M 17.2 M 21.0 M 23.5 M -1.0 -1.08 -1.13 -73.2 M -1.2 B 2.1 B 97 101 90.9 94.9
485 1401/08/09 14,450 -0.34 568.6 M 389.8 K 0.09 0.03 9.2 M 17.7 M 21.0 M 7.4 M 21.4 M 24.0 M 1.24 -1.21 -1.14 -258.1 K -1.2 B 2.3 B 53 66 85.6 85.7
486 1401/08/08 14,600 0.34 2.3 B 1.6 M 0.23 0.1 12.9 M 17.7 M 21.3 M 18.9 M 24.7 M 24.9 M -1.46 -1.4 -1.17 -1.4 B -440.7 M 2.7 B 56 114 31.4 93.1
487 1401/08/07 14,230 -3.79 1.2 B 849.7 K 0.05 0.05 14.0 M 21.5 M 21.5 M 11.4 M 25.5 M 25.5 M 1.23 -1.18 -1.18 0.0 4.0 B 3.3 B 88 108 100.0 100.0
488 1401/08/04 14,550 -4.9 9.0 B 6.1 M 0.28 0.28 30.7 M 21.8 M 21.8 M 29.5 M 26.9 M 26.9 M 1.04 -1.23 -1.23 -4.4 B 4.0 B 4.0 B 145 300 49.2 97.9
489 1401/08/03 15,250 -6.96 3.4 B 2.2 M 0.08 0.08 13.9 M 21.2 M 21.2 M 20.7 M 25.9 M 25.9 M -1.49 -1.22 -1.22 -356.0 M 6.1 B 6.1 B 215 161 87.1 97.5
490 1401/08/02 15,800 -3.19 17.2 B 10.5 M 0.28 0.28 17.2 M 22.0 M 22.0 M 27.5 M 27.3 M 27.3 M -1.6 -1.24 -1.24 4.0 B 8.3 B 8.3 B 979 468 98.2 75.0
491 1401/08/01 16,320 7.0 25.0 B 15.3 M 0.26 0.26 27.5 M 27.5 M 27.5 M 26.4 M 26.4 M 26.4 M 1.04 1.04 1.04 20.8 B 10.4 B 10.4 B 859 107 94.5 11.3
492 1401/07/30 13,550 1.26 K 91.5 B 60.0 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 0.0 0.0