تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسوژ سوابق تکمیلی فسوژ نمودارهای جریانات نقدینگی فسوژ نمودار تکنیکال فسوژ اندیکاتورهای فسوژ تحلیلگر جریانات نقدینگی فسوژ خرید اشتراک
ورود/عضویت

سوابق فسوژ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 15,480 15,480 15,000 15,240 1.26 15,140 0.6 3.2 533.81 K 812.31 M 0.82 0.9 100.0 52.75 31.24 M 16.48 M 1.9 383.8 M
2 1403/06/20 15,030 15,300 15,030 15,080 0.33 15,050 0.13 1.8 293.75 K 443.29 M 0.42 0.48 94.34 100.0 17.43 M 13.85 M 1.26 -25.07 M
3 1403/06/19 15,440 15,440 14,760 14,830 -2.43 15,030 -1.12 4.61 1.11 M 1.67 B 1.63 1.84 97.53 100.0 18.05 M 48.99 M -2.71 -41.17 M
4 1403/06/18 15,240 15,250 14,800 14,940 -1.97 15,200 -0.26 3.04 227.15 K 342.62 M 0.29 0.33 88.11 83.25 7.55 M 10.56 M -1.4 16.63 M
5 1403/06/17 15,540 15,550 15,070 15,070 -2.96 15,240 -1.87 3.19 937.7 K 1.43 B 1.22 1.23 91.67 88.76 26.18 M 42.25 M -1.61 41.59 M
6 1403/06/13 15,640 15,670 15,160 15,580 1.37 15,530 1.04 3.36 702.88 K 1.1 B 0.85 0.8 96.3 51.87 30.18 M 17.78 M 1.7 487.3 M
7 1403/06/11 15,510 15,510 15,240 15,510 1.97 15,370 1.05 1.77 554.97 K 860.53 M 0.75 0.55 100.0 56.2 21.51 M 13.82 M 1.56 376.89 M
8 1403/06/10 15,220 15,220 15,220 15,220 1.94 15,210 1.88 0.0 966.49 K 1.47 B 1.53 0.98 100.0 46.15 36.78 M 32.32 M 1.14 792.2 M
9 1403/06/07 14,550 15,030 14,530 15,030 1.97 14,930 1.29 3.44 748.81 K 1.12 B 1.17 0.76 100.0 60.27 74.91 M 24.19 M 3.1 446.39 M
10 1403/06/06 14,830 14,830 14,420 14,830 1.99 14,740 1.38 2.84 866.29 K 1.28 B 1.7 0.89 100.0 93.77 26.14 M 28.6 M -1.09 79.84 M
11 1403/06/05 14,560 14,560 14,520 14,560 1.96 14,540 1.82 0.28 986.54 K 1.44 B 2.76 1.04 100.0 39.96 46.34 M 27.33 M 1.7 862.39 M
12 1403/06/03 14,520 14,520 14,510 14,520 1.97 14,280 0.28 0.07 148.98 K 216.31 M 0.38 0.15 100.0 100.0 18.03 M 9.01 M 2.0 0.0
13 1403/05/31 14,410 14,420 14,150 14,420 1.98 14,240 0.71 1.91 414.96 K 598.09 M 0.91 0.42 100.0 100.0 33.23 M 23.0 M 1.44 0.0
14 1403/05/30 14,210 14,210 14,200 14,210 1.94 14,140 1.43 0.07 794.17 K 1.13 B 2.24 0.79 100.0 100.0 34.2 M 29.7 M 1.15 0.0
15 1403/05/29 14,160 14,160 14,160 14,160 1.94 13,940 0.36 0.0 202.23 K 286.36 M 0.4 0.19 100.0 100.0 143.18 M 19.09 M 7.5 0.0
16 1403/05/28 14,100 14,100 14,100 14,100 1.95 13,890 0.43 0.0 225.22 K 317.56 M 0.43 0.18 100.0 100.0 158.78 M 31.76 M 5.0 0.0
17 1403/05/27 14,030 14,030 14,030 14,030 1.96 13,830 0.51 0.0 302.78 K 424.8 M 0.48 0.22 100.0 100.0 84.96 M 23.6 M 3.6 0.0
18 1403/05/24 13,800 13,800 13,800 13,800 0.95 13,760 0.66 0.0 743.42 K 1.03 B 1.14 0.54 100.0 100.0 113.99 M 41.04 M 2.78 0.0
19 1403/05/23 13,580 13,800 13,570 13,570 -0.95 13,670 -0.22 1.69 299.82 K 407.33 M 0.31 0.22 100.0 100.0 13.14 M 31.33 M -2.38 0.0
20 1403/05/22 13,720 13,720 13,670 13,720 0.96 13,700 0.81 0.37 938.95 K 1.29 B 0.74 0.7 100.0 100.0 36.81 M 32.21 M 1.14 0.0
21 1403/05/21 13,680 13,680 13,680 13,680 0.96 13,590 0.3 0.0 360.4 K 493.03 M 0.2 0.27 100.0 100.0 164.34 M 17.0 M 9.67 0.0
22 1403/05/20 13,550 13,590 13,400 13,590 0.97 13,550 0.67 1.42 808.91 K 1.1 B 0.35 0.58 100.0 100.0 122.12 M 30.53 M 4.0 0.0
23 1403/05/16 13,430 13,590 13,430 13,430 -0.96 13,460 -0.74 1.19 844.92 K 1.13 B 0.39 0.6 100.0 98.14 24.67 M 30.94 M -1.25 21.08 M
24 1403/05/15 13,580 13,670 13,540 13,650 -0.15 13,560 -0.8 0.96 1.82 M 2.46 B 0.9 1.32 73.19 100.0 62.15 M 43.97 M 1.41 -660.13 M
25 1403/05/14 13,680 13,800 13,660 13,660 -0.94 13,670 -0.87 1.02 2.5 M 3.41 B 1.53 1.95 100.0 100.0 85.35 M 136.56 M -1.6 0.0
26 1403/05/13 14,150 14,290 13,720 13,720 -5.96 13,790 -5.48 4.15 2.97 M 4.09 B 2.61 2.49 83.49 99.98 42.69 M 49.27 M -1.15 -674.62 M
27 1403/05/10 14,740 14,920 14,580 14,590 -5.93 14,590 -5.93 2.33 3.31 M 4.83 B 5.71 2.74 89.59 93.96 36.69 M 48.82 M -1.33 -211.26 M
28 1403/05/09 15,590 15,790 14,900 15,380 -1.6 15,510 -0.77 5.97 367.11 K 569.41 M 0.56 0.3 100.0 100.0 16.75 M 21.09 M -1.26 0.0
29 1403/05/08 15,870 16,340 15,500 15,630 -2.86 15,630 -2.86 5.42 936.38 K 1.46 B 1.36 0.79 86.14 100.0 23.79 M 27.61 M -1.16 -202.81 M
30 1403/05/06 15,750 16,600 15,740 16,000 0.38 16,090 0.94 5.46 581.57 K 935.7 M 0.61 0.49 86.91 100.0 18.48 M 15.86 M 1.17 -122.48 M
31 1403/05/03 16,300 16,400 15,770 15,890 -0.44 15,940 -0.13 3.99 491.02 K 782.85 M 0.33 0.41 100.0 100.0 14.23 M 19.09 M -1.34 0.0
32 1403/05/02 16,110 16,490 15,730 15,980 -0.75 15,960 -0.87 4.83 522.49 K 833.8 M 0.27 0.36 100.0 100.0 11.74 M 16.35 M -1.39 0.0
33 1403/05/01 16,300 16,680 15,800 15,810 0.25 16,100 2.09 5.57 767.54 K 1.24 B 0.39 0.52 100.0 100.0 18.72 M 17.65 M 1.06 0.0
34 1403/04/31 16,010 16,200 15,520 15,600 -4.06 15,770 -3.01 4.38 1.09 M 1.72 B 0.6 0.73 100.0 100.0 19.55 M 25.3 M -1.29 0.0
35 1403/04/30 17,130 17,130 16,170 16,170 -5.99 16,260 -5.47 5.94 1.93 M 3.15 B 1.3 1.33 97.21 100.0 15.6 M 34.56 M -2.22 -87.78 M
36 1403/04/27 16,530 17,320 16,530 16,900 3.43 17,200 5.26 4.78 3.07 M 5.28 B 3.29 2.35 100.0 73.58 38.81 M 37.35 M 1.04 1.39 B
37 1403/04/24 16,310 16,870 16,170 16,870 3.56 16,340 0.31 4.33 2.65 M 4.34 B 3.3 2.11 98.98 87.88 76.63 M 71.88 M 1.07 481.29 M
38 1403/04/23 16,600 16,950 16,000 16,340 0.31 16,290 0.0 5.94 1.07 M 1.74 B 1.26 0.85 87.45 97.0 46.07 M 54.41 M -1.18 -166.11 M
39 1403/04/20 16,280 16,690 15,860 15,900 -4.45 16,290 -2.1 5.23 400.86 K 652.97 M 0.42 0.32 100.0 100.0 13.33 M 24.18 M -1.81 0.0
40 1403/04/19 16,450 17,040 16,450 16,570 -1.66 16,640 -1.25 3.59 254.04 K 422.71 M 0.24 0.2 100.0 99.96 8.99 M 10.56 M -1.17 166.39 K
41 1403/04/18 16,900 17,150 16,510 16,900 -1.74 16,850 -2.03 3.88 290.83 K 489.94 M 0.24 0.22 100.0 100.0 10.65 M 9.24 M 1.15 0.0
42 1403/04/17 17,420 17,780 16,730 17,300 0.17 17,200 -0.41 6.28 2.0 M 3.44 B 1.3 1.65 87.76 100.0 24.98 M 30.75 M -1.23 -421.51 M
43 1403/04/16 17,270 17,270 17,200 17,270 5.95 17,270 5.95 0.41 1.3 M 2.24 B 0.9 1.08 100.0 100.0 57.38 M 48.65 M 1.18 0.0
44 1403/04/13 16,500 16,500 16,130 16,250 0.31 16,300 0.62 2.29 969.34 K 1.58 B 0.76 0.83 45.18 96.99 18.79 M 52.85 M -2.81 -818.75 M
45 1403/04/12 15,310 16,360 15,310 16,360 5.96 16,200 4.92 6.86 672.56 K 1.09 B 0.52 0.57 100.0 100.0 22.69 M 14.92 M 1.52 0.0
46 1403/04/11 15,520 15,910 15,160 15,500 -0.06 15,440 -0.45 4.95 1.15 M 1.78 B 0.95 1.01 43.22 100.0 11.12 M 42.27 M -3.8 -1.01 B
47 1403/04/10 16,160 16,500 15,480 15,780 -4.13 15,510 -5.77 6.59 3.63 M 5.63 B 2.44 3.54 99.07 100.0 56.35 M 89.38 M -1.59 -52.53 M
48 1403/04/09 15,410 16,850 15,410 16,380 0.99 16,460 1.48 9.34 749.91 K 1.23 B 0.46 0.71 98.67 93.22 22.15 M 17.71 M 1.25 67.29 M
49 1403/04/06 16,220 16,220 16,220 16,220 1.95 16,220 1.95 0.0 174.51 K 283.06 M 0.09 0.16 31.24 100.0 44.21 M 16.65 M 2.66 -194.64 M
50 1403/04/04 15,700 16,040 15,560 16,040 1.97 15,910 1.14 3.08 713.95 K 1.14 B 0.36 0.65 97.92 71.34 30.89 M 17.61 M 1.75 301.87 M
51 1403/04/03 16,130 16,130 15,620 15,660 -1.69 15,730 -1.26 3.27 766.04 K 1.2 B 0.41 0.69 98.36 100.0 15.59 M 20.77 M -1.33 -19.71 M
52 1403/04/02 15,840 16,320 15,840 15,970 -1.18 15,930 -1.42 3.03 5.03 M 8.02 B 4.21 5.55 74.28 89.83 44.77 M 56.7 M -1.27 -1.25 B
53 1403/03/30 16,160 16,160 16,160 16,160 -1.94 16,160 -1.94 0.0 1.5 M 2.42 B 1.39 1.71 15.57 50.85 6.72 M 175.59 M -26.12 -852.71 M
54 1403/03/29 16,480 16,480 16,480 16,480 -1.96 16,480 -1.96 0.0 1.6 M 2.64 B 1.86 1.87 25.47 100.0 19.2 M 90.96 M -4.74 -1.97 B
55 1403/03/27 16,810 16,810 16,810 16,810 -1.98 16,810 -1.98 0.0 1.08 M 1.82 B 1.29 1.26 7.53 100.0 8.56 M 201.99 M -23.6 -1.68 B
56 1403/03/26 17,150 17,150 17,150 17,150 -2.0 17,150 -2.0 0.0 76.9 K 131.89 M 0.09 0.08 24.45 100.0 2.69 M 131.89 M -49.08 -99.64 M
57 1403/03/19 18,380 18,380 17,860 17,860 -1.98 17,870 -1.92 2.91 1.72 M 3.07 B 2.77 2.0 79.32 100.0 17.02 M 46.48 M -2.73 -634.4 M
58 1403/03/16 18,720 18,720 18,100 18,150 -1.25 18,220 -0.87 3.43 905.6 K 1.65 B 1.35 1.05 100.0 100.0 21.72 M 35.11 M -1.62 -1.84 K
59 1403/03/13 18,760 18,760 18,310 18,500 -0.96 18,380 -1.61 2.46 532.41 K 978.56 M 0.88 0.59 80.3 100.0 13.32 M 19.57 M -1.47 -192.74 M
60 1403/03/12 18,850 18,850 18,270 18,680 1.03 18,680 1.03 3.17 954.26 K 1.78 B 1.65 1.06 100.0 100.0 18.57 M 23.46 M -1.26 0.0
61 1403/03/09 18,490 18,490 18,490 18,490 1.99 18,490 1.99 0.0 386.76 K 715.12 M 0.65 0.42 100.0 100.0 59.59 M 29.8 M 2.0 0.0
62 1403/03/08 18,130 18,130 18,120 18,130 1.97 18,130 1.97 0.06 317.59 K 575.78 M 0.4 0.32 100.0 100.0 71.97 M 15.15 M 4.75 0.0
63 1403/03/07 17,780 18,190 17,780 18,190 0.28 17,780 -1.98 2.31 1.16 M 2.07 B 1.43 1.15 100.0 95.13 23.25 M 42.8 M -1.84 100.88 M
64 1403/03/06 18,140 18,140 18,140 18,140 -2.0 18,140 -2.0 0.0 212.2 K 384.94 M 0.21 0.2 100.0 100.0 8.19 M 128.31 M -15.67 0.0
65 1403/03/05 18,760 18,870 18,490 18,490 -1.96 18,510 -1.86 2.06 810.78 K 1.5 B 0.82 0.75 68.71 100.0 11.99 M 71.45 M -5.96 -469.44 M
66 1403/03/01 19,000 19,080 18,750 18,810 0.53 18,860 0.8 1.76 452.94 K 854.29 M 0.41 0.37 100.0 100.0 16.43 M 25.13 M -1.53 0.0
67 1403/02/30 19,400 19,400 18,390 18,890 -4.45 18,710 -5.36 5.49 1.36 M 2.55 B 1.34 1.12 99.35 100.0 13.11 M 27.68 M -2.11 -16.55 M
68 1403/02/29 20,600 20,600 19,480 19,650 -0.25 19,770 0.36 5.75 1.23 M 2.42 B 1.31 1.03 100.0 93.41 26.32 M 52.61 M -2.0 159.67 M
69 1403/02/26 19,700 20,200 19,450 19,800 0.76 19,700 0.25 3.86 1.25 M 2.46 B 1.33 1.05 98.01 100.0 30.87 M 33.2 M -1.08 -48.85 M
70 1403/02/25 20,000 20,000 19,500 19,750 0.77 19,650 0.26 2.56 651.13 K 1.28 B 0.64 0.55 99.24 100.0 18.13 M 25.07 M -1.38 -9.77 M
71 1403/02/24 19,900 19,900 19,350 19,650 -1.01 19,600 -1.26 2.84 1.0 M 1.97 B 0.94 0.86 91.97 99.48 19.05 M 30.12 M -1.58 -147.76 M
72 1403/02/23 20,500 20,500 19,650 19,800 -1.0 19,850 -0.75 4.33 948.67 K 1.88 B 0.95 0.7 94.74 100.0 18.21 M 47.08 M -2.59 -99.05 M
73 1403/02/22 20,900 20,900 19,700 19,700 -2.96 20,000 -1.48 6.09 824.68 K 1.65 B 0.79 0.6 100.0 100.0 12.13 M 31.14 M -2.57 0.0
74 1403/02/19 20,950 20,950 20,050 20,100 -2.19 20,300 -1.22 4.49 1.25 M 2.54 B 1.22 0.89 100.0 100.0 28.25 M 49.85 M -1.76 0.0
75 1403/02/18 20,400 21,000 20,000 20,900 3.21 20,550 1.48 5.0 1.05 M 2.17 B 1.03 0.76 100.0 100.0 29.67 M 27.07 M 1.1 0.0
76 1403/02/17 20,700 20,700 20,050 20,100 -3.83 20,250 -3.11 3.24 1.28 M 2.6 B 1.38 0.89 100.0 100.0 19.41 M 41.94 M -2.16 0.0
77 1403/02/16 21,250 21,500 20,650 20,750 0.0 20,900 0.72 4.12 562.08 K 1.17 B 0.51 0.38 100.0 100.0 17.78 M 19.89 M -1.12 0.0
78 1403/02/12 20,500 21,400 20,450 20,800 0.0 20,750 -0.24 4.65 1.04 M 2.16 B 0.83 0.7 100.0 100.0 27.31 M 43.16 M -1.58 0.0
79 1403/02/11 21,150 21,150 20,500 20,700 -2.13 20,800 -1.65 3.17 1.17 M 2.43 B 0.89 0.79 100.0 100.0 28.24 M 39.17 M -1.39 0.0
80 1403/02/10 21,450 21,700 20,800 21,000 -1.41 21,150 -0.7 4.33 1.04 M 2.2 B 0.79 0.66 77.66 100.0 23.35 M 40.65 M -1.74 -490.37 M
81 1403/02/09 21,350 21,650 20,950 21,150 -1.86 21,300 -1.16 3.34 849.24 K 1.81 B 0.49 0.54 95.01 97.8 24.23 M 19.9 M 1.22 -50.66 M
82 1403/02/08 21,500 21,950 21,250 21,400 -0.05 21,550 0.65 3.29 1.45 M 3.14 B 0.84 0.92 98.57 84.18 32.22 M 27.24 M 1.18 451.58 M
83 1403/02/05 20,970 21,960 20,970 21,530 1.75 21,410 1.18 4.72 1.74 M 3.72 B 1.12 1.11 100.0 69.96 43.78 M 33.38 M 1.31 1.12 B
84 1403/02/04 21,590 21,590 20,900 21,340 -1.11 21,160 -1.95 3.3 1.47 M 3.12 B 0.98 0.95 99.85 100.0 29.64 M 49.48 M -1.67 -4.75 M
85 1403/02/03 21,320 21,910 21,200 21,270 -1.94 21,580 -0.51 3.35 1.06 M 2.29 B 0.77 0.67 100.0 97.79 20.83 M 24.36 M -1.17 50.54 M
86 1403/02/02 20,860 22,250 20,660 21,600 3.85 21,690 4.28 7.7 2.92 M 6.34 B 3.08 1.86 98.43 75.04 58.34 M 29.2 M 2.0 1.48 B
87 1403/02/01 20,840 20,860 20,400 20,860 6.97 20,800 6.67 2.25 1.5 M 3.13 B 0.96 0.96 100.0 71.97 29.49 M 24.46 M 1.21 876.14 M
88 1403/01/29 19,500 19,500 19,500 19,500 0.78 19,500 0.78 0.0 799.52 K 1.56 B 0.47 0.49 100.0 100.0 26.42 M 44.54 M -1.69 0.0
89 1403/01/28 19,350 19,650 19,350 19,650 0.77 19,350 -0.77 1.55 1.21 M 2.35 B 0.69 0.72 97.51 100.0 22.67 M 65.22 M -2.88 -58.41 M
90 1403/01/27 19,300 19,500 19,300 19,500 0.78 19,500 0.78 1.04 455.36 K 886.88 M 0.24 0.26 100.0 100.0 38.56 M 23.97 M 1.61 0.0
91 1403/01/26 19,350 19,350 19,350 19,350 -0.77 19,350 -0.77 0.0 779.06 K 1.51 B 0.36 0.43 10.15 100.0 5.46 M 167.5 M -30.66 -1.35 B
92 1403/01/25 20,350 20,350 19,250 19,250 -6.78 19,500 -5.57 5.71 4.59 M 8.95 B 3.23 2.61 81.1 100.0 31.99 M 75.23 M -2.35 -1.69 B
93 1403/01/21 20,850 21,050 20,400 20,700 0.0 20,650 -0.24 3.19 1.39 M 2.87 B 0.95 0.59 97.66 100.0 24.83 M 39.36 M -1.59 -67.24 M
94 1403/01/20 20,450 21,500 20,400 20,800 0.97 20,700 0.49 5.39 1.6 M 3.31 B 1.18 0.66 100.0 100.0 29.02 M 42.96 M -1.48 0.0
95 1403/01/19 21,150 21,150 20,200 20,600 0.24 20,600 0.24 4.7 956.53 K 1.97 B 0.54 0.39 100.0 100.0 17.59 M 22.91 M -1.3 0.0
96 1403/01/18 21,150 21,500 20,000 20,000 -5.66 20,550 -3.07 7.5 2.35 M 4.83 B 1.64 1.0 85.67 87.39 21.22 M 33.77 M -1.59 -83.4 M
97 1403/01/15 21,150 21,550 20,950 21,200 0.0 21,200 0.0 2.86 817.8 K 1.73 B 0.52 0.35 100.0 100.0 17.69 M 22.81 M -1.29 0.0
98 1403/01/14 21,800 21,800 20,900 21,250 -3.85 21,200 -4.07 4.31 1.62 M 3.44 B 1.05 0.71 97.55 100.0 17.64 M 33.68 M -1.91 -84.0 M
99 1403/01/11 22,500 22,750 21,800 22,200 -1.99 22,100 -2.43 4.36 1.03 M 2.27 B 0.64 0.45 99.9 100.0 17.75 M 24.2 M -1.36 -2.2 M
100 1403/01/08 22,050 23,250 21,800 22,500 2.51 22,650 3.19 6.65 3.08 M 6.98 B 2.39 1.42 98.93 94.54 41.84 M 34.72 M 1.21 306.62 M
101 1403/01/07 22,000 22,150 21,650 21,850 -0.91 21,950 -0.45 2.31 624.18 K 1.37 B 0.36 0.29 100.0 100.0 21.77 M 18.53 M 1.17 0.0
102 1403/01/06 22,300 22,400 21,500 21,850 -0.23 22,050 0.68 4.19 1.54 M 3.4 B 0.9 0.72 99.53 100.0 31.6 M 27.17 M 1.16 -15.96 M
103 1403/01/05 21,500 22,300 21,500 22,000 3.53 21,900 3.06 3.72 1.44 M 3.16 B 0.8 0.68 100.0 80.32 22.58 M 27.31 M -1.21 622.23 M
104 1402/12/28 21,900 21,900 21,000 21,500 0.94 21,250 -0.23 4.29 1.31 M 2.78 B 0.66 0.62 98.61 98.61 18.37 M 42.78 M -2.33 -182.72 K
105 1402/12/27 21,750 21,900 20,900 21,400 -0.93 21,300 -1.39 4.78 1.54 M 3.27 B 0.79 0.74 80.7 98.68 17.83 M 39.83 M -2.23 -587.51 M
106 1402/12/26 21,050 22,000 20,550 21,250 2.91 21,600 4.6 7.06 2.84 M 6.12 B 1.46 1.46 88.54 88.36 50.18 M 32.0 M 1.57 11.11 M
107 1402/12/23 20,800 21,000 20,500 20,500 -1.44 20,650 -0.72 2.44 1.4 M 2.89 B 0.6 0.73 85.81 100.0 26.65 M 33.98 M -1.28 -409.72 M
108 1402/12/22 21,200 21,400 20,300 20,550 -3.52 20,800 -2.35 5.42 1.91 M 3.98 B 0.42 1.03 94.18 98.37 19.94 M 48.94 M -2.45 -166.64 M
109 1402/12/21 21,050 22,050 20,800 21,150 0.71 21,300 1.43 6.01 2.23 M 4.75 B 0.47 1.22 99.17 100.0 24.78 M 25.66 M -1.04 -39.44 M
110 1402/12/20 21,600 21,700 20,750 21,100 -2.13 21,000 -2.6 4.58 1.35 M 2.83 B 0.29 0.75 99.17 81.81 29.87 M 41.36 M -1.38 491.61 M
111 1402/12/16 21,490 22,290 21,310 21,540 -2.31 21,560 -2.22 4.6 2.81 M 6.05 B 0.66 1.64 82.24 100.0 36.06 M 49.19 M -1.36 -1.07 B
112 1402/12/15 21,720 22,680 21,420 21,470 -4.41 22,050 -1.83 5.88 3.36 M 7.41 B 0.9 2.05 75.4 98.55 17.73 M 38.63 M -2.18 -1.72 B
113 1402/12/14 21,500 22,790 21,240 22,090 3.71 22,460 5.45 7.3 13.16 M 29.55 B 10.47 12.92 96.81 96.84 75.28 M 52.12 M 1.44 -7.67 M
114 1402/12/13 21,180 21,800 20,000 21,220 2.61 21,300 3.0 9.0 2.87 M 6.11 B 3.11 3.05 86.51 99.14 33.67 M 26.12 M 1.29 -772.13 M
115 1402/12/12 20,050 21,290 19,910 21,100 6.03 20,680 3.92 6.93 1.4 M 2.9 B 1.89 1.51 100.0 100.0 42.1 M 19.63 M 2.14 0.0
116 1402/12/09 20,000 20,050 19,550 19,900 1.53 19,900 1.53 2.56 547.13 K 1.09 B 0.73 0.53 100.0 100.0 25.91 M 19.09 M 1.36 0.0
117 1402/12/08 19,500 19,850 19,250 19,600 0.77 19,600 0.77 3.12 721.38 K 1.41 B 0.92 0.66 100.0 99.94 19.63 M 18.35 M 1.07 782.1 K
118 1402/12/07 20,050 20,050 19,200 19,450 -2.99 19,450 -2.99 4.43 740.61 K 1.44 B 0.86 0.66 100.0 100.0 13.73 M 16.02 M -1.17 0.0
119 1402/12/05 20,400 20,500 19,850 19,900 -2.12 20,050 -1.38 3.27 1.2 M 2.41 B 1.53 1.05 93.11 100.0 30.27 M 25.87 M 1.17 -165.68 M
120 1402/12/02 20,520 20,520 20,050 20,340 -1.17 20,330 -1.21 2.34 499.19 K 1.01 B 0.58 0.41 80.37 99.8 19.89 M 20.67 M -1.04 -197.16 M
121 1402/12/01 20,740 21,440 20,260 20,300 0.54 20,580 1.93 5.82 569.74 K 1.17 B 0.68 0.45 100.0 100.0 17.5 M 19.22 M -1.1 0.0
122 1402/11/30 19,550 20,330 19,520 20,190 2.91 20,190 2.91 4.15 907.99 K 1.83 B 1.07 0.7 91.22 98.9 23.89 M 16.94 M 1.41 -140.84 M
123 1402/11/29 19,220 19,990 19,220 19,900 3.54 19,620 2.08 4.01 1.13 M 2.23 B 1.59 0.83 93.61 76.23 27.07 M 17.86 M 1.52 386.87 M
124 1402/11/28 19,400 19,400 19,120 19,200 -1.79 19,220 -1.69 1.46 800.54 K 1.54 B 0.89 0.58 91.28 100.0 11.06 M 19.73 M -1.78 -134.15 M
125 1402/11/25 19,600 19,850 19,180 19,400 -1.72 19,550 -0.96 3.49 892.54 K 1.75 B 1.06 0.6 85.43 100.0 12.22 M 20.77 M -1.7 -254.23 M
126 1402/11/24 19,880 19,910 19,630 19,650 -1.5 19,740 -1.05 1.43 438.64 K 865.91 M 0.43 0.28 100.0 100.0 10.07 M 16.98 M -1.69 0.0
127 1402/11/23 19,950 20,200 19,800 19,840 -1.68 19,950 -1.14 2.02 977.37 K 1.95 B 0.83 0.63 97.49 100.0 17.28 M 30.47 M -1.76 -49.04 M
128 1402/11/21 20,000 20,390 19,900 19,990 0.2 20,180 1.15 2.46 453.98 K 916.06 M 0.37 0.28 99.59 100.0 11.26 M 12.55 M -1.11 -3.76 M
129 1402/11/18 20,050 20,350 19,800 20,150 -0.49 19,950 -1.48 2.78 1.75 M 3.49 B 1.52 1.03 89.1 99.43 16.88 M 33.99 M -2.01 -360.1 M
130 1402/11/17 20,550 20,600 20,000 20,050 -1.47 20,250 -0.49 3.0 599.48 K 1.21 B 0.47 0.34 92.07 96.25 11.88 M 20.48 M -1.72 -50.73 M
131 1402/11/16 20,350 20,550 20,200 20,300 0.0 20,350 0.25 1.73 1.31 M 2.66 B 0.84 0.66 92.73 100.0 31.23 M 35.96 M -1.15 -193.35 M
132 1402/11/15 20,350 20,700 20,000 20,350 -0.97 20,300 -1.22 3.5 1.76 M 3.57 B 1.11 0.71 67.15 99.67 24.19 M 44.99 M -1.86 -1.16 B
133 1402/11/14 20,250 20,750 20,250 20,500 1.74 20,550 1.99 2.47 794.77 K 1.63 B 0.48 0.32 95.3 85.36 19.44 M 12.9 M 1.51 162.25 M
134 1402/11/11 20,350 20,600 19,950 20,200 0.25 20,150 0.0 3.26 1.3 M 2.62 B 0.75 0.52 88.77 97.29 33.21 M 27.39 M 1.21 -222.86 M
135 1402/11/10 19,900 20,350 19,800 19,950 0.0 20,150 1.0 2.78 1.16 M 2.34 B 0.62 0.47 91.34 95.5 21.37 M 12.77 M 1.67 -97.21 M
136 1402/11/09 20,200 20,350 19,550 19,950 -1.72 19,950 -1.72 4.09 2.77 M 5.52 B 1.7 1.15 92.42 94.56 24.31 M 49.28 M -2.03 -118.06 M
137 1402/11/08 20,250 20,550 20,050 20,350 -0.49 20,300 -0.73 2.49 1.89 M 3.83 B 1.19 0.79 94.32 99.0 23.18 M 32.17 M -1.39 -179.51 M
138 1402/11/07 20,250 20,700 20,150 20,400 1.24 20,450 1.49 2.73 1.19 M 2.44 B 0.64 0.49 100.0 96.54 25.69 M 22.23 M 1.16 84.47 M
139 1402/11/04 19,850 20,450 19,800 20,250 1.76 20,150 1.26 3.28 1.66 M 3.35 B 0.93 0.68 94.58 74.04 35.21 M 29.53 M 1.19 688.34 M
140 1402/11/03 20,200 20,550 19,300 19,850 -2.46 19,900 -2.21 6.48 1.91 M 3.79 B 0.97 0.79 94.68 96.95 22.31 M 28.74 M -1.29 -86.18 M
141 1402/11/02 20,800 20,900 20,150 20,300 0.5 20,350 0.74 3.72 1.51 M 3.08 B 0.78 0.62 99.35 52.14 17.29 M 14.35 M 1.21 1.45 B
142 1402/11/01 19,750 20,650 19,750 20,450 2.51 20,200 1.25 4.56 1.67 M 3.38 B 0.89 0.67 95.33 95.66 19.19 M 19.37 M -1.01 -11.09 M
143 1402/10/30 20,500 20,500 19,500 19,550 -3.93 19,950 -1.97 5.13 2.52 M 5.01 B 1.39 1.04 90.48 100.0 17.19 M 41.79 M -2.43 -477.58 M
144 1402/10/27 20,150 20,600 20,050 20,400 0.74 20,350 0.49 2.74 1.28 M 2.61 B 0.61 0.53 100.0 99.75 22.9 M 21.88 M 1.05 6.65 M
145 1402/10/26 20,550 20,650 20,100 20,250 -2.17 20,250 -2.17 2.74 2.84 M 5.75 B 1.5 1.21 95.34 100.0 20.38 M 35.28 M -1.73 -268.08 M
146 1402/10/25 21,050 21,200 20,500 20,650 -1.43 20,700 -1.19 3.41 1.45 M 3.0 B 0.51 0.6 96.96 99.62 17.72 M 27.39 M -1.55 -79.7 M
147 1402/10/24 20,900 21,400 20,650 20,850 -0.71 20,950 -0.24 3.63 1.28 M 2.69 B 0.26 0.51 93.58 91.76 16.76 M 20.71 M -1.24 49.02 M
148 1402/10/23 20,600 21,300 20,600 20,900 -1.42 21,000 -0.94 3.4 2.17 M 4.57 B 0.46 0.87 98.09 90.04 28.02 M 28.0 M -1.0 368.03 M
149 1402/10/20 21,350 21,450 20,900 21,300 0.71 21,200 0.24 2.63 2.72 M 5.76 B 0.62 1.1 86.77 61.91 40.63 M 33.32 M 1.22 1.43 B
150 1402/10/19 21,400 21,450 20,950 21,000 -3.0 21,150 -2.31 2.39 1.81 M 3.83 B 0.43 0.72 76.53 92.29 20.78 M 21.54 M -1.04 -603.21 M
151 1402/10/18 21,950 22,250 21,100 21,100 -3.43 21,650 -0.92 5.45 6.24 M 13.5 B 1.92 2.68 81.41 82.03 31.76 M 36.67 M -1.15 -84.34 M
152 1402/10/17 20,950 21,900 20,850 21,900 6.83 21,850 6.59 5.04 11.49 M 25.1 B 9.4 6.31 97.71 67.06 43.18 M 42.4 M 1.02 7.69 B
153 1402/10/16 20,400 21,050 19,950 20,700 1.72 20,500 0.74 5.51 1.58 M 3.24 B 1.15 0.85 97.73 84.84 20.69 M 17.84 M 1.16 417.43 M
154 1402/10/13 20,600 20,800 20,200 20,500 0.0 20,350 -0.73 2.97 961.68 K 1.96 B 0.67 0.46 98.18 95.77 12.56 M 19.53 M -1.55 46.99 M
155 1402/10/12 20,700 20,750 20,350 20,600 0.24 20,500 -0.24 1.97 689.93 K 1.42 B 0.43 0.3 100.0 100.0 15.39 M 13.61 M 1.13 0.0
156 1402/10/11 20,700 20,950 20,300 20,300 -1.93 20,550 -0.72 3.2 1.52 M 3.12 B 0.92 0.62 96.42 100.0 15.51 M 27.86 M -1.8 -111.77 M
157 1402/10/10 21,150 21,150 20,600 20,800 -0.95 20,700 -1.43 2.67 1.36 M 2.82 B 0.67 0.52 98.99 96.01 21.17 M 27.1 M -1.28 83.9 M
158 1402/10/09 21,000 21,700 20,600 20,800 0.97 21,000 1.94 5.34 2.37 M 4.98 B 1.36 0.91 92.45 61.38 20.92 M 22.3 M -1.07 1.55 B
159 1402/10/06 20,600 20,950 20,250 20,600 -1.2 20,600 -1.2 3.46 1.25 M 2.57 B 0.73 0.45 94.14 99.5 16.13 M 21.68 M -1.34 -137.92 M
160 1402/10/05 21,250 21,250 20,650 20,650 -3.73 20,850 -2.8 2.91 1.48 M 3.09 B 0.87 0.54 86.27 83.11 16.78 M 24.03 M -1.43 97.67 M
161 1402/10/04 21,750 21,800 21,050 21,150 -0.94 21,450 0.47 3.56 1.75 M 3.76 B 0.91 0.62 78.74 80.88 29.01 M 25.33 M 1.15 -80.66 M
162 1402/10/03 21,150 21,800 20,700 21,450 1.42 21,350 0.95 5.31 3.33 M 7.1 B 1.69 1.2 95.95 96.87 39.18 M 33.25 M 1.18 -65.34 M
163 1402/10/02 21,650 21,650 21,000 21,050 -1.41 21,150 -0.94 3.1 886.77 K 1.87 B 0.43 0.3 88.2 100.0 13.55 M 17.04 M -1.26 -221.16 M
164 1402/09/29 21,200 21,550 21,200 21,200 -1.4 21,350 -0.7 1.65 1.13 M 2.41 B 0.49 0.38 100.0 100.0 27.65 M 23.13 M 1.2 0.0
165 1402/09/28 21,450 21,900 21,250 21,400 -1.83 21,500 -1.38 3.06 1.43 M 3.08 B 0.56 0.48 95.76 97.39 22.84 M 22.36 M 1.02 -50.09 M
166 1402/09/27 21,650 22,000 21,500 21,600 2.13 21,800 3.07 2.33 2.85 M 6.21 B 1.15 0.96 97.02 92.66 34.25 M 27.81 M 1.23 270.38 M
167 1402/09/25 20,900 21,650 20,800 21,450 2.88 21,150 1.44 4.09 3.56 M 7.53 B 1.73 1.24 98.88 98.67 46.8 M 39.5 M 1.18 15.52 M
168 1402/09/22 20,900 21,200 20,600 20,950 1.7 20,850 1.21 2.91 1.38 M 2.87 B 0.61 0.48 97.65 98.82 17.09 M 30.51 M -1.78 -33.66 M
169 1402/09/21 20,700 21,050 20,300 20,650 -1.67 20,600 -1.9 3.69 2.31 M 4.75 B 0.81 0.78 90.54 96.79 16.0 M 41.45 M -2.59 -297.06 M
170 1402/09/20 21,300 21,550 20,650 20,700 -2.82 21,000 -1.41 4.36 2.68 M 5.63 B 0.8 0.84 75.8 100.0 14.99 M 39.96 M -2.67 -1.36 B
171 1402/09/19 21,300 21,800 21,200 21,400 -0.7 21,300 -1.16 2.83 2.43 M 5.18 B 0.65 0.73 71.12 99.75 24.57 M 48.3 M -1.97 -1.48 B
172 1402/09/18 21,350 22,000 21,300 21,300 -2.74 21,550 -1.6 3.29 1.5 M 3.22 B 0.35 0.37 98.23 99.21 28.52 M 30.17 M -1.06 -31.56 M
173 1402/09/15 21,800 22,300 21,450 21,700 -1.81 21,900 -0.9 3.96 2.31 M 5.05 B 0.53 0.58 94.23 79.72 36.9 M 28.56 M 1.29 732.96 M
174 1402/09/14 22,000 22,750 21,500 22,050 0.46 22,100 0.68 5.81 5.36 M 11.85 B 1.3 1.38 80.05 95.87 52.98 M 50.93 M 1.04 -1.87 B
175 1402/09/13 22,000 22,150 21,600 21,850 1.39 21,950 1.86 2.55 5.12 M 11.22 B 1.46 1.38 81.32 95.12 58.46 M 44.64 M 1.31 -1.55 B
176 1402/09/12 21,600 22,250 21,200 22,000 1.62 21,550 -0.46 4.95 4.53 M 9.76 B 1.44 1.25 88.45 86.41 41.51 M 38.0 M 1.09 199.2 M
177 1402/09/11 21,850 22,250 21,200 21,250 -2.75 21,650 -0.92 4.95 4.37 M 9.46 B 1.63 1.26 82.99 95.42 32.72 M 47.02 M -1.44 -1.18 B
178 1402/09/08 21,650 22,100 21,450 21,700 0.46 21,850 1.16 3.03 2.4 M 5.23 B 0.81 0.69 76.62 84.85 28.85 M 22.55 M 1.28 -430.85 M
179 1402/09/07 21,150 22,000 21,100 21,700 -0.46 21,600 -0.92 4.27 4.21 M 9.1 B 1.66 1.27 30.25 92.58 21.18 M 46.55 M -2.2 -5.67 B
180 1402/09/06 21,850 22,300 21,400 21,450 -1.38 21,800 0.23 4.21 1.95 M 4.25 B 0.75 0.59 71.2 94.03 23.62 M 19.87 M 1.19 -969.63 M
181 1402/09/05 21,350 22,150 21,300 21,800 2.11 21,750 1.87 3.99 2.79 M 6.08 B 1.1 0.86 62.18 87.47 30.0 M 20.45 M 1.47 -1.54 B
182 1402/09/04 21,000 21,850 20,900 21,400 0.47 21,350 0.23 4.55 2.07 M 4.42 B 0.85 0.58 72.38 95.7 25.62 M 18.17 M 1.41 -1.03 B
183 1402/09/01 21,150 21,800 20,900 21,200 0.95 21,300 1.43 4.31 3.85 M 8.19 B 1.99 1.11 53.05 48.82 23.0 M 24.69 M -1.07 346.28 M
184 1402/08/30 20,500 21,400 20,450 21,350 4.4 21,000 2.69 4.65 2.05 M 4.32 B 0.86 0.59 88.55 93.38 30.57 M 20.67 M 1.48 -208.31 M
185 1402/08/29 20,100 20,850 20,100 20,650 -1.67 20,450 -2.62 3.73 2.22 M 4.54 B 0.66 0.64 64.84 95.29 17.85 M 26.72 M -1.5 -1.38 B
186 1402/08/28 21,000 21,400 20,550 20,900 0.72 21,000 1.2 4.14 2.47 M 5.19 B 0.63 0.7 92.82 96.85 32.76 M 29.91 M 1.1 -208.74 M
187 1402/08/27 20,600 21,250 20,400 20,800 -0.24 20,750 -0.48 4.17 1.58 M 3.28 B 0.24 0.45 81.51 93.29 18.21 M 23.21 M -1.27 -386.66 M
188 1402/08/24 20,900 21,250 20,450 20,700 -0.96 20,850 -0.24 3.91 1.36 M 2.83 B 0.2 0.39 71.11 95.11 13.71 M 16.24 M -1.18 -680.36 M
189 1402/08/23 20,600 21,400 20,350 20,800 -0.48 20,900 0.0 5.16 4.28 M 8.95 B 0.65 1.25 85.34 73.28 28.93 M 28.15 M 1.03 1.08 B
190 1402/08/22 21,250 21,600 20,650 20,650 -5.06 20,900 -3.91 4.6 7.1 M 14.82 B 1.32 2.21 95.51 99.07 24.58 M 45.18 M -1.84 -527.25 M
191 1402/08/21 22,300 22,450 21,250 21,400 -1.83 21,750 -0.23 5.65 5.21 M 11.33 B 1.06 1.7 92.67 97.49 23.81 M 30.86 M -1.3 -547.12 M
192 1402/08/20 20,700 21,900 20,500 21,900 6.99 21,800 6.5 6.83 14.77 M 32.18 B 6.64 5.67 95.92 84.45 50.28 M 43.7 M 1.15 3.69 B
193 1402/08/17 20,350 20,910 20,100 20,400 0.69 20,470 1.04 4.03 2.54 M 5.2 B 1.2 0.9 83.59 99.73 17.66 M 27.0 M -1.53 -838.81 M
194 1402/08/16 19,880 20,650 19,340 20,600 4.78 20,260 3.05 6.77 3.07 M 6.23 B 1.69 1.11 94.14 100.0 38.08 M 26.4 M 1.44 -365.35 M
195 1402/08/15 19,610 19,950 19,450 19,780 1.38 19,660 0.77 2.57 1.26 M 2.48 B 0.64 0.43 100.0 100.0 18.2 M 17.56 M 1.04 0.0
196 1402/08/14 19,390 20,000 19,200 19,690 1.81 19,510 0.88 4.17 2.99 M 5.83 B 1.8 0.92 80.76 95.16 30.17 M 33.21 M -1.1 -839.27 M
197 1402/08/13 19,100 19,660 19,100 19,220 2.34 19,340 2.98 2.93 1.25 M 2.42 B 0.42 0.31 100.0 97.19 15.24 M 23.54 M -1.55 68.06 M
198 1402/08/10 18,670 19,100 18,100 18,990 -1.15 18,780 -2.24 5.52 2.05 M 3.85 B 0.67 0.5 45.23 99.95 15.28 M 28.52 M -1.87 -2.11 B
199 1402/08/09 19,480 19,480 18,830 18,960 -0.78 19,210 0.52 3.45 1.54 M 2.95 B 0.48 0.36 92.95 99.54 22.5 M 19.22 M 1.17 -194.75 M
200 1402/08/08 18,620 19,350 18,620 19,300 4.66 19,110 3.63 3.92 2.03 M 3.88 B 0.63 0.46 83.49 81.58 21.17 M 18.4 M 1.15 73.87 M
201 1402/08/07 18,400 18,670 18,050 18,500 1.82 18,440 1.49 3.43 1.42 M 2.62 B 0.4 0.31 96.97 100.0 15.7 M 23.21 M -1.48 -79.46 M
202 1402/08/06 19,020 19,020 17,940 18,140 -5.96 18,170 -5.81 6.02 7.94 M 14.43 B 3.47 1.79 91.41 99.87 42.28 M 56.96 M -1.35 -1.22 B
203 1402/08/03 19,400 19,590 18,810 19,420 1.94 19,290 1.26 4.15 2.39 M 4.61 B 1.16 0.51 97.97 75.96 25.97 M 24.68 M 1.05 1.02 B
204 1402/08/02 19,010 19,580 18,760 19,000 -1.96 19,050 -1.7 4.37 2.26 M 4.3 B 1.04 0.47 84.3 86.47 21.99 M 25.85 M -1.18 -93.41 M
205 1402/08/01 19,610 19,990 19,200 19,260 -3.36 19,380 -2.76 4.11 2.23 M 4.31 B 0.99 0.47 67.21 91.04 14.79 M 27.46 M -1.86 -1.03 B
206 1402/07/30 19,720 20,370 19,650 19,750 -1.64 19,930 -0.75 3.66 2.84 M 5.66 B 1.35 0.6 84.14 98.58 18.05 M 29.38 M -1.63 -817.67 M
207 1402/07/29 19,880 20,340 19,710 20,010 0.86 20,080 1.21 3.2 1.71 M 3.44 B 0.59 0.36 95.92 98.85 19.64 M 18.08 M 1.09 -100.81 M
208 1402/07/26 20,000 20,150 19,670 19,800 1.12 19,840 1.33 2.44 1.24 M 2.46 B 0.31 0.26 91.32 100.0 13.63 M 16.99 M -1.25 -213.8 M
209 1402/07/25 19,200 20,000 18,610 20,000 5.04 19,580 2.84 7.47 2.86 M 5.6 B 0.74 0.61 72.72 98.84 25.45 M 22.96 M 1.11 -1.46 B
210 1402/07/24 18,990 19,390 18,650 19,260 3.94 19,040 2.75 3.97 2.62 M 5.0 B 0.64 0.55 83.85 100.0 16.76 M 25.24 M -1.51 -807.2 M
211 1402/07/23 18,600 18,960 18,220 18,400 -1.45 18,530 -0.75 4.06 2.06 M 3.81 B 0.36 0.42 91.96 99.65 14.13 M 26.38 M -1.87 -293.03 M
212 1402/07/22 19,600 19,700 18,510 18,510 -6.98 18,670 -6.18 6.43 5.8 M 10.83 B 0.72 1.23 91.92 100.0 17.88 M 50.62 M -2.83 -875.74 M
213 1402/07/19 19,900 20,450 19,500 19,650 -1.75 19,900 -0.5 4.87 6.71 M 13.35 B 0.92 1.46 95.77 68.57 26.03 M 41.79 M -1.61 3.63 B
214 1402/07/18 20,000 20,350 19,400 20,200 3.59 20,000 2.56 4.9 2.21 M 4.41 B 0.28 0.47 93.93 99.91 16.64 M 22.15 M -1.33 -263.82 M
215 1402/07/17 19,650 19,950 19,000 19,700 3.14 19,500 2.09 5.0 3.74 M 7.28 B 0.45 0.78 92.21 99.37 17.99 M 31.44 M -1.75 -521.15 M
216 1402/07/16 19,400 20,200 18,750 19,500 -3.23 19,100 -5.21 7.73 9.74 M 18.62 B 1.36 1.95 90.59 98.1 23.36 M 52.94 M -2.27 -1.4 B
217 1402/07/15 21,850 21,900 19,950 19,950 -6.78 20,150 -5.84 9.77 17.69 M 35.64 B 3.89 4.08 94.07 79.0 25.67 M 130.21 M -5.07 5.37 B
218 1402/07/12 21,250 21,700 21,050 21,400 0.71 21,400 0.71 3.09 3.16 M 6.76 B 0.57 0.72 96.84 43.93 24.05 M 23.18 M 1.04 3.57 B
219 1402/07/10 21,400 21,800 20,900 21,300 0.24 21,250 0.0 4.31 4.94 M 10.51 B 0.95 1.13 90.91 55.27 25.93 M 35.18 M -1.36 3.72 B
220 1402/07/09 22,450 22,500 20,850 21,350 -3.17 21,250 -3.63 7.91 5.58 M 11.87 B 1.24 1.26 90.68 62.92 20.54 M 28.28 M -1.38 3.29 B
221 1402/07/08 22,300 22,800 21,650 21,650 -4.63 22,050 -2.86 5.31 4.39 M 9.68 B 1.09 0.9 94.97 77.05 20.9 M 32.16 M -1.54 1.73 B
222 1402/07/05 22,850 23,100 22,200 22,450 -0.44 22,700 0.67 4.05 4.68 M 10.62 B 1.34 0.91 99.48 74.5 31.53 M 45.2 M -1.43 2.65 B
223 1402/07/04 22,050 23,050 22,050 22,750 1.34 22,550 0.45 4.54 8.12 M 18.33 B 3.61 1.67 98.19 23.63 44.22 M 23.29 M 1.9 13.67 B
224 1402/07/03 23,000 23,300 21,950 22,250 -3.05 22,450 -2.18 6.15 3.31 M 7.43 B 1.7 0.68 95.93 88.6 22.91 M 54.83 M -2.39 544.98 M
225 1402/07/01 23,200 23,400 22,750 23,050 0.66 22,950 0.22 2.86 2.09 M 4.79 B 0.97 0.41 99.19 58.94 27.13 M 24.32 M 1.12 1.93 B
226 1402/06/29 23,150 23,150 22,500 23,100 1.54 22,900 0.66 2.89 2.03 M 4.66 B 0.8 0.38 94.26 89.63 36.0 M 40.94 M -1.14 216.08 M
227 1402/06/28 22,800 23,250 22,550 22,750 -1.3 22,750 -1.3 3.1 1.87 M 4.25 B 0.67 0.32 92.62 78.7 20.29 M 29.45 M -1.45 588.56 M
228 1402/06/27 23,500 23,700 22,800 22,950 -1.92 23,050 -1.5 3.95 1.95 M 4.49 B 0.61 0.3 97.26 95.74 17.84 M 24.44 M -1.37 67.98 M
229 1402/06/26 23,400 23,650 23,000 23,550 3.06 23,400 2.41 2.83 1.78 M 4.17 B 0.47 0.25 98.07 100.0 31.18 M 26.87 M 1.16 -80.36 M
230 1402/06/22 22,850 23,150 22,650 22,850 -1.93 22,850 -1.93 2.21 3.07 M 7.0 B 0.71 0.38 96.38 100.0 21.57 M 40.25 M -1.87 -253.27 M
231 1402/06/21 23,400 24,150 22,950 23,150 -1.7 23,300 -1.06 5.23 4.0 M 9.32 B 0.65 0.47 93.02 96.24 26.84 M 44.41 M -1.65 -300.11 M
232 1402/06/20 23,500 23,850 23,200 23,850 3.47 23,550 2.17 2.8 3.08 M 7.25 B 0.47 0.33 99.04 98.24 23.77 M 23.12 M 1.03 58.13 M
233 1402/06/19 22,500 23,600 22,300 23,350 2.19 23,050 0.88 5.83 4.15 M 9.57 B 0.65 0.43 97.96 86.51 18.41 M 26.87 M -1.46 1.1 B
234 1402/06/18 23,550 23,550 22,500 22,600 -3.0 22,850 -1.93 4.67 4.57 M 10.42 B 0.69 0.48 97.9 89.17 24.89 M 31.19 M -1.25 910.06 M
235 1402/06/14 23,150 23,750 22,950 23,250 -1.06 23,300 -0.85 3.49 5.77 M 13.45 B 0.86 0.6 94.22 99.67 27.48 M 30.74 M -1.12 -733.37 M
236 1402/06/13 23,950 24,400 22,800 23,450 -2.9 23,500 -2.69 7.02 13.44 M 31.55 B 2.0 1.4 98.79 79.81 34.44 M 83.66 M -2.43 5.99 B
237 1402/06/12 24,600 24,700 23,800 24,300 1.25 24,150 0.63 3.78 4.7 M 11.35 B 0.61 0.48 98.01 47.84 32.61 M 27.7 M 1.18 5.69 B
238 1402/06/11 24,550 24,600 23,500 24,400 1.24 24,000 -0.41 4.68 3.71 M 8.89 B 0.49 0.36 99.97 56.07 25.69 M 23.97 M 1.07 3.9 B
239 1402/06/08 24,500 24,650 23,650 24,350 1.25 24,100 0.21 4.23 5.6 M 13.5 B 0.8 0.54 98.57 62.97 30.86 M 25.91 M 1.19 4.8 B
240 1402/06/07 24,150 25,200 23,600 23,800 -4.42 24,050 -3.41 6.78 5.94 M 14.31 B 0.83 0.58 90.98 73.35 24.6 M 30.5 M -1.24 2.52 B
241 1402/06/06 25,500 26,100 24,450 24,600 -5.2 24,900 -4.05 6.75 13.63 M 33.92 B 2.25 1.37 81.32 77.47 32.68 M 50.44 M -1.54 1.31 B
242 1402/06/05 26,450 26,550 25,000 25,600 3.02 25,950 4.43 6.2 9.96 M 25.83 B 1.51 1.03 68.32 71.62 27.02 M 34.45 M -1.27 -853.45 M
243 1402/06/04 24,400 24,950 24,400 24,950 6.85 24,850 6.42 2.25 2.77 M 6.88 B 0.32 0.28 86.15 47.58 65.14 M 18.09 M 3.6 2.65 B
244 1402/06/01 22,450 23,850 22,450 23,700 3.72 23,350 2.19 6.24 2.77 M 6.48 B 0.26 0.28 79.83 94.64 19.01 M 29.05 M -1.53 -959.08 M
245 1402/05/31 23,900 23,900 22,250 22,900 -2.76 22,850 -2.97 7.42 6.78 M 15.51 B 0.48 0.7 73.2 99.1 28.46 M 50.74 M -1.78 -4.02 B
246 1402/05/30 22,950 24,450 22,950 23,650 1.5 23,550 1.07 6.54 7.98 M 18.77 B 0.54 0.8 98.79 44.54 33.23 M 29.75 M 1.12 10.18 B
247 1402/05/29 24,150 24,450 22,650 23,900 -1.24 23,300 -3.72 7.95 12.66 M 29.5 B 0.77 1.31 82.45 64.39 41.37 M 49.09 M -1.19 5.33 B
248 1402/05/28 25,200 25,750 24,000 24,000 -6.98 24,200 -6.2 7.29 13.39 M 32.41 B 0.86 1.43 66.14 89.04 31.11 M 46.54 M -1.5 -7.42 B
249 1402/05/25 26,000 26,600 25,200 25,400 0.2 25,800 1.78 5.56 12.49 M 32.21 B 0.89 1.41 79.73 82.54 32.67 M 33.36 M -1.02 -905.62 M
250 1402/05/24 24,200 25,850 23,600 25,800 6.61 25,350 4.75 9.53 24.08 M 61.06 B 2.33 3.05 88.64 87.34 59.02 M 50.12 M 1.18 790.68 M
251 1402/05/23 23,750 24,200 23,550 24,000 5.96 24,200 6.84 2.76 11.29 M 27.3 B 1.04 1.51 97.34 63.56 66.44 M 40.45 M 1.64 9.22 B
252 1402/05/22 22,400 23,700 21,900 23,450 5.16 22,650 1.57 8.22 20.65 M 46.79 B 2.35 3.02 98.5 36.12 62.79 M 39.22 M 1.6 29.19 B
253 1402/05/21 23,050 23,100 22,150 22,500 -5.46 22,300 -6.3 4.29 8.93 M 19.88 B 0.98 1.33 62.3 99.57 34.03 M 48.17 M -1.42 -7.41 B
254 1402/05/18 23,950 24,500 23,200 23,550 0.0 23,800 1.06 5.6 4.92 M 11.71 B 0.51 0.73 95.15 80.98 26.64 M 30.68 M -1.15 1.66 B
255 1402/05/17 23,700 24,250 22,750 23,450 -1.26 23,550 -0.84 6.59 5.84 M 13.74 B 0.62 0.88 73.17 96.45 28.25 M 34.52 M -1.22 -3.2 B
256 1402/05/16 22,800 24,050 22,800 23,600 4.89 23,750 5.56 5.48 14.05 M 33.36 B 1.74 2.29 91.58 68.84 60.5 M 32.57 M 1.86 7.59 B
257 1402/05/15 22,500 23,350 21,750 22,750 2.25 22,500 1.12 7.36 10.25 M 23.07 B 1.52 1.75 85.34 87.0 46.22 M 41.05 M 1.13 -383.04 M
258 1402/05/14 22,300 22,300 21,450 22,300 6.95 22,250 6.71 3.96 10.67 M 23.72 B 1.72 1.95 86.84 80.82 44.4 M 41.95 M 1.06 1.43 B
259 1402/05/10 20,450 21,400 20,000 21,400 7.0 20,850 4.25 7.0 7.8 M 16.29 B 1.47 1.48 98.24 36.22 78.05 M 27.19 M 2.87 10.1 B
260 1402/05/09 20,250 20,600 19,650 20,250 0.75 20,000 -0.5 4.83 4.47 M 8.95 B 0.88 0.86 95.19 50.14 25.58 M 33.73 M -1.32 4.03 B
261 1402/05/08 20,800 21,050 19,850 20,250 -4.71 20,100 -5.41 6.05 7.08 M 14.23 B 1.18 1.38 94.51 68.13 29.18 M 41.61 M -1.43 3.76 B
262 1402/05/07 22,200 22,200 20,850 20,950 -3.68 21,250 -2.3 6.47 3.68 M 7.82 B 0.54 0.71 83.51 80.1 22.99 M 32.79 M -1.43 265.93 M
263 1402/05/04 22,800 22,800 21,350 21,500 -5.29 21,750 -4.19 6.79 8.03 M 17.46 B 1.23 1.49 84.82 72.24 32.4 M 56.04 M -1.73 2.2 B
264 1402/05/03 22,550 23,250 22,200 22,250 -1.33 22,700 0.67 4.73 3.24 M 7.35 B 0.51 0.59 95.44 100.0 26.09 M 31.83 M -1.22 -335.47 M
265 1402/05/02 23,350 23,350 22,000 22,550 -1.53 22,550 -1.53 6.14 3.49 M 7.86 B 0.52 0.64 96.45 94.33 28.5 M 31.68 M -1.11 166.66 M
266 1402/05/01 23,500 23,500 22,300 22,800 1.33 22,900 1.78 5.38 11.65 M 26.68 B 2.32 2.29 96.65 96.5 40.93 M 49.6 M -1.21 41.31 M
267 1402/04/31 22,500 22,500 22,300 22,500 6.89 22,500 6.89 0.9 7.53 M 16.95 B 1.5 1.51 82.74 82.94 102.34 M 35.31 M 2.9 -33.5 M
268 1402/04/28 21,250 21,250 20,150 20,450 2.76 21,050 5.78 5.46 6.69 M 14.1 B 1.33 1.29 98.49 82.55 34.53 M 27.64 M 1.25 2.25 B
269 1402/04/27 19,850 19,900 19,400 19,900 6.99 19,900 6.99 2.58 2.36 M 4.7 B 0.41 0.42 100.0 59.42 40.53 M 23.67 M 1.71 1.91 B
270 1402/04/26 18,800 19,550 18,200 19,350 -1.02 18,600 -4.86 7.42 5.15 M 9.57 B 0.95 0.91 96.49 97.52 32.53 M 28.04 M 1.16 -98.21 M
271 1402/04/25 20,050 20,450 19,100 19,200 -5.65 19,550 -3.93 7.07 3.36 M 6.58 B 0.62 0.59 94.08 69.82 25.05 M 16.95 M 1.48 1.6 B
272 1402/04/24 20,200 21,000 20,000 20,150 0.0 20,350 0.99 5.0 7.56 M 15.36 B 1.56 1.35 95.63 43.39 36.28 M 31.75 M 1.14 8.03 B
273 1402/04/21 21,000 21,050 19,850 20,100 -5.63 20,150 -5.4 6.05 6.71 M 13.54 B 1.65 1.21 94.8 45.97 31.01 M 19.04 M 1.63 6.61 B
274 1402/04/20 22,150 22,500 20,800 21,100 -4.95 21,300 -4.05 8.17 5.84 M 12.43 B 1.6 1.05 84.56 52.58 31.1 M 20.62 M 1.51 3.98 B
275 1402/04/19 22,300 23,350 21,500 21,750 -3.97 22,200 -1.99 8.6 3.57 M 7.94 B 0.97 0.64 78.99 58.95 19.12 M 18.72 M 1.02 1.59 B
276 1402/04/18 22,250 23,100 22,250 22,600 -0.66 22,650 -0.44 3.82 3.56 M 8.07 B 0.9 0.64 98.66 96.57 27.82 M 21.76 M 1.28 168.14 M
277 1402/04/17 21,700 23,450 21,700 22,300 1.5 22,750 3.55 8.06 4.53 M 10.29 B 1.1 0.81 95.53 97.34 27.31 M 30.18 M -1.1 -186.61 M
278 1402/04/14 21,320 22,230 21,320 22,030 2.09 21,970 1.81 4.27 2.86 M 6.29 B 0.49 0.5 100.0 93.06 25.46 M 20.54 M 1.24 436.23 M
279 1402/04/13 21,500 21,980 21,170 21,770 1.68 21,580 0.79 3.83 3.77 M 8.13 B 0.59 0.65 100.0 98.72 31.52 M 24.63 M 1.28 103.78 M
280 1402/04/12 22,000 22,170 20,720 21,270 -0.19 21,410 0.47 7.0 3.74 M 8.0 B 0.61 0.62 97.44 98.69 17.03 M 19.22 M -1.13 -100.07 M
281 1402/04/11 20,690 21,580 20,310 21,580 6.99 21,310 5.65 6.25 4.95 M 10.55 B 0.83 0.81 98.47 84.27 25.35 M 24.57 M 1.03 1.5 B
282 1402/04/10 20,400 20,600 19,610 20,390 4.56 20,170 3.44 5.05 5.17 M 10.42 B 0.86 0.84 97.29 80.47 24.98 M 25.57 M -1.02 1.75 B
283 1402/04/07 19,350 20,300 19,200 19,200 0.26 19,500 1.83 5.73 11.79 M 22.99 B 2.07 1.9 97.29 23.69 37.34 M 26.06 M 1.43 16.92 B
284 1402/03/31 23,150 23,150 21,500 22,300 0.22 21,950 -1.35 7.67 6.3 M 13.82 B 0.92 0.98 85.36 99.24 18.26 M 33.05 M -1.81 -1.92 B
285 1402/03/30 21,700 22,750 21,700 21,950 -1.57 22,250 -0.22 4.84 2.53 M 5.63 B 0.34 0.38 96.72 78.37 18.16 M 18.16 M 1.0 1.03 B
286 1402/03/29 22,150 23,000 21,650 22,000 -3.08 22,300 -1.76 6.24 3.88 M 8.67 B 0.51 0.57 93.1 93.4 21.02 M 19.85 M 1.06 -26.02 M
287 1402/03/28 23,100 23,250 22,050 22,250 -1.11 22,700 0.89 5.44 5.5 M 12.49 B 0.74 0.75 96.01 80.36 16.61 M 17.64 M -1.06 1.96 B
288 1402/03/27 21,800 22,550 21,450 22,550 6.87 22,500 6.64 5.13 10.27 M 23.1 B 1.58 1.45 99.43 63.55 25.13 M 22.73 M 1.11 8.29 B
289 1402/03/24 21,150 21,800 20,000 21,650 4.34 21,100 1.69 9.0 11.91 M 25.12 B 2.21 1.72 94.27 41.07 23.45 M 25.17 M -1.07 13.36 B
290 1402/03/23 21,200 21,400 20,100 21,050 0.24 20,750 -1.19 6.47 5.27 M 10.95 B 1.02 0.74 99.83 60.42 21.94 M 28.26 M -1.29 4.31 B
291 1402/03/22 22,700 22,700 20,250 20,650 -3.5 21,000 -1.87 12.1 5.13 M 10.77 B 1.07 0.71 95.32 58.99 18.73 M 20.82 M -1.11 3.91 B
292 1402/03/21 21,000 22,150 21,000 21,700 3.09 21,400 1.66 5.48 4.64 M 9.93 B 0.96 0.62 97.88 52.62 21.89 M 12.68 M 1.73 4.49 B
293 1402/03/20 21,850 22,000 20,900 20,900 -6.9 21,050 -6.24 5.26 5.53 M 11.65 B 1.19 0.75 93.25 98.25 20.5 M 30.05 M -1.47 -583.04 M
294 1402/03/17 22,900 23,250 21,900 22,200 -1.55 22,450 -0.44 6.16 6.33 M 14.19 B 1.43 0.84 99.4 27.17 23.09 M 16.27 M 1.42 10.25 B
295 1402/03/16 22,300 23,050 22,200 22,850 1.33 22,550 0.0 3.83 4.18 M 9.43 B 0.77 0.55 98.85 59.34 21.28 M 18.28 M 1.16 3.73 B
296 1402/03/13 22,400 23,300 22,100 22,400 0.45 22,550 1.12 5.43 3.23 M 7.29 B 0.53 0.4 98.63 64.44 19.06 M 23.02 M -1.21 2.49 B
297 1402/03/10 22,850 22,950 22,050 22,400 -4.48 22,300 -4.9 4.08 4.86 M 10.83 B 0.77 0.56 98.03 54.03 16.47 M 21.21 M -1.29 4.77 B
298 1402/03/09 23,300 24,250 22,800 23,100 -2.33 23,450 -0.85 6.36 4.68 M 10.98 B 0.59 0.53 97.29 63.35 18.07 M 22.96 M -1.27 3.73 B
299 1402/03/08 23,300 24,250 23,200 23,900 5.29 23,650 4.19 4.53 5.22 M 12.32 B 0.58 0.58 95.26 44.21 24.72 M 18.16 M 1.36 6.29 B
300 1402/03/07 23,700 23,700 22,650 22,750 -6.57 22,700 -6.78 4.64 9.23 M 20.95 B 1.07 1.02 87.27 53.18 30.63 M 27.31 M 1.12 7.14 B
301 1402/03/06 25,900 25,900 23,700 23,700 -6.88 24,350 -4.32 9.28 6.65 M 16.2 B 0.78 0.75 85.48 93.5 20.19 M 29.88 M -1.48 -1.3 B
302 1402/03/03 26,500 26,500 24,950 25,400 -2.5 25,450 -2.3 6.21 5.85 M 14.9 B 0.54 0.64 89.32 93.26 15.02 M 28.24 M -1.88 -587.1 M
303 1402/03/02 26,150 26,650 25,500 25,800 2.38 26,050 3.37 4.51 12.77 M 33.28 B 1.39 1.45 99.63 85.94 17.2 M 40.57 M -2.36 4.56 B
304 1402/03/01 25,000 26,000 24,500 25,050 2.24 25,200 2.86 6.12 10.31 M 25.95 B 1.17 1.19 98.6 84.06 34.95 M 42.28 M -1.21 3.77 B
305 1402/02/31 23,650 24,900 22,900 24,800 6.44 24,500 5.15 8.73 7.59 M 18.6 B 0.82 0.87 91.71 93.05 35.16 M 39.69 M -1.13 -248.47 M
306 1402/02/30 23,700 24,050 22,050 23,450 0.43 23,300 -0.21 9.07 6.1 M 14.21 B 0.64 0.67 91.87 97.39 27.14 M 27.9 M -1.03 -784.78 M
307 1402/02/27 23,350 23,350 22,750 23,350 6.86 23,350 6.86 2.64 17.04 M 39.79 B 2.16 1.94 100.0 41.16 50.11 M 50.54 M -1.01 23.41 B
308 1402/02/25 22,400 22,550 20,550 22,000 2.33 21,850 1.63 9.73 4.74 M 10.35 B 0.6 0.54 89.49 92.88 26.32 M 34.34 M -1.3 -350.73 M
309 1402/02/24 21,400 21,600 20,700 21,600 6.93 21,500 6.44 4.35 8.74 M 18.81 B 1.11 0.94 86.32 52.86 45.48 M 41.78 M 1.09 6.29 B
310 1402/02/23 21,400 21,950 19,950 21,000 -1.87 20,200 -5.61 10.03 9.84 M 19.9 B 1.41 1.03 79.57 93.44 38.24 M 44.16 M -1.15 -2.76 B
311 1402/02/20 23,150 23,950 21,150 21,150 -6.83 21,400 -5.73 13.24 7.63 M 16.34 B 0.9 0.77 87.15 96.26 38.79 M 43.08 M -1.11 -1.49 B
312 1402/02/19 22,600 23,600 22,600 23,100 -4.94 22,700 -6.58 4.42 8.47 M 19.23 B 0.87 0.86 73.04 89.92 28.09 M 38.85 M -1.38 -3.24 B
313 1402/02/18 24,300 24,600 24,300 24,300 -6.9 24,300 -6.9 1.23 4.9 M 11.92 B 0.48 0.49 49.88 92.94 38.61 M 41.98 M -1.09 -5.14 B
314 1402/02/17 27,100 27,500 26,050 26,050 -6.96 26,100 -6.79 5.57 8.42 M 21.97 B 0.82 0.83 40.84 89.43 20.77 M 54.42 M -2.62 -10.67 B
315 1402/02/16 27,450 29,150 27,100 27,200 -3.37 28,000 -0.53 7.56 5.38 M 15.06 B 0.48 0.53 96.05 89.42 29.4 M 29.66 M -1.01 997.65 M
316 1402/02/13 27,550 28,750 25,050 27,400 1.86 28,150 4.65 14.77 15.05 M 42.36 B 1.65 1.57 95.62 93.47 40.42 M 46.25 M -1.14 911.31 M
317 1402/02/12 24,800 27,200 24,800 27,200 6.88 26,900 5.7 9.68 14.71 M 39.55 B 1.82 1.61 97.97 44.02 81.22 M 29.56 M 2.75 21.33 B
318 1402/02/11 26,000 26,750 24,850 25,150 -3.27 25,450 -2.12 7.65 7.71 M 19.63 B 0.99 0.86 89.28 94.69 23.94 M 38.4 M -1.6 -1.06 B
319 1402/02/10 26,300 26,650 25,650 25,750 2.39 26,000 3.38 3.9 8.42 M 21.9 B 1.11 0.98 82.55 66.78 31.94 M 31.66 M 1.01 3.45 B
320 1402/02/09 25,200 26,100 24,150 26,050 6.76 25,150 3.07 8.07 10.35 M 26.01 B 1.39 1.25 94.74 76.66 38.33 M 35.36 M 1.08 4.7 B
321 1402/02/06 24,400 25,000 23,750 24,350 -0.41 24,400 -0.2 5.26 4.38 M 10.68 B 0.47 0.51 98.13 75.95 17.21 M 27.12 M -1.58 2.37 B
322 1402/02/05 24,950 25,050 24,000 24,350 -0.2 24,450 0.2 4.38 9.58 M 23.43 B 1.02 1.13 83.16 70.64 19.99 M 41.18 M -2.06 2.93 B
323 1402/02/04 25,400 25,400 23,900 24,550 0.0 24,400 -0.61 6.28 6.37 M 15.55 B 0.7 0.55 90.69 77.77 17.92 M 42.73 M -2.38 2.01 B
324 1402/01/30 24,300 25,150 23,850 24,600 -1.6 24,550 -1.8 5.45 7.38 M 18.11 B 0.64 0.66 89.28 86.1 17.0 M 34.58 M -2.03 575.59 M
325 1402/01/29 25,100 26,300 24,000 24,500 -2.97 25,000 -0.99 9.58 9.54 M 23.85 B 0.77 0.88 90.86 91.01 22.27 M 44.85 M -2.01 -34.92 M
326 1402/01/28 25,500 26,150 23,950 25,250 -0.98 25,250 -0.98 9.19 13.33 M 33.66 B 1.04 1.29 93.21 79.66 33.7 M 47.12 M -1.4 4.56 B
327 1402/01/27 27,300 27,300 24,550 25,200 -1.95 25,500 -0.78 11.2 10.48 M 26.73 B 0.86 1.04 88.6 96.63 24.49 M 37.93 M -1.55 -2.15 B
328 1402/01/26 25,250 25,700 25,000 25,700 6.86 25,700 6.86 2.8 4.75 M 12.19 B 0.37 0.48 99.58 73.96 93.34 M 47.68 M 1.96 3.12 B
329 1402/01/22 22,100 24,800 22,100 24,800 6.9 24,050 3.66 12.22 19.84 M 47.73 B 1.79 2.18 90.85 74.34 59.98 M 63.71 M -1.06 7.88 B
330 1402/01/21 23,200 23,850 21,700 22,900 2.69 23,200 4.04 9.91 13.94 M 32.35 B 1.54 1.62 89.94 97.21 38.89 M 44.66 M -1.15 -2.35 B
331 1402/01/20 21,800 22,700 20,900 22,700 6.82 22,300 4.94 8.61 15.2 M 33.92 B 2.14 1.88 70.48 96.16 35.15 M 54.73 M -1.56 -8.71 B
332 1402/01/19 21,100 21,400 20,400 21,000 4.79 21,250 6.04 4.9 7.2 M 15.32 B 1.05 0.9 80.21 89.74 37.8 M 36.17 M 1.05 -1.46 B
333 1402/01/16 18,980 20,280 18,980 20,280 6.96 20,040 5.7 6.85 8.41 M 16.86 B 1.37 1.04 98.64 79.33 33.73 M 33.86 M -1.0 3.25 B
334 1402/01/15 19,260 19,970 18,450 19,000 -1.4 18,960 -1.61 8.24 10.71 M 20.31 B 2.62 1.37 86.46 74.84 22.6 M 43.94 M -1.94 2.36 B
335 1402/01/14 19,410 19,800 18,670 19,260 1.96 19,270 2.01 6.05 3.62 M 6.98 B 0.89 0.46 99.37 86.05 18.7 M 24.23 M -1.3 929.75 M
336 1402/01/09 18,130 19,380 18,130 19,380 6.95 18,890 4.25 6.89 5.56 M 10.51 B 1.07 0.69 99.92 92.03 33.87 M 30.6 M 1.11 828.21 M
337 1402/01/08 18,250 18,760 17,900 18,030 -0.22 18,120 0.28 4.8 5.85 M 10.6 B 1.04 0.74 98.26 70.18 28.38 M 35.42 M -1.25 2.98 B
338 1402/01/07 18,000 18,530 17,620 18,150 -0.82 18,070 -1.26 5.16 4.87 M 8.8 B 0.27 0.62 99.82 83.42 18.01 M 26.8 M -1.49 1.44 B
339 1402/01/06 17,640 19,200 17,640 18,000 -5.06 18,300 -3.48 8.84 573.82 K 1.05 B 0.03 0.07 95.52 94.69 17.91 M 20.72 M -1.16 8.77 M
340 1402/01/05 18,300 19,500 18,300 18,790 0.86 18,960 1.77 6.56 3.58 M 6.78 B 0.2 0.45 97.31 90.27 19.24 M 20.89 M -1.09 477.53 M
341 1401/12/28 19,190 19,290 18,000 18,840 0.86 18,630 -0.27 7.17 11.17 M 20.81 B 0.69 1.47 98.8 50.7 37.66 M 22.94 M 1.64 10.01 B
342 1401/12/27 18,770 18,770 18,100 18,770 6.95 18,680 6.44 3.7 7.98 M 14.91 B 0.52 1.09 96.69 94.85 32.03 M 42.08 M -1.31 274.4 M
343 1401/12/24 17,970 18,540 17,180 18,300 5.48 17,550 1.15 7.92 67.94 M 119.23 B 28.01 16.85 95.36 38.55 56.99 M 74.01 M -1.3 67.74 B
344 1401/12/23 17,430 17,800 16,870 17,800 1.54 17,350 -1.03 5.51 620.37 K 1.08 B 0.21 0.15 88.2 90.28 12.33 M 8.53 M 1.45 -22.35 M
345 1401/12/22 17,400 17,950 17,290 17,400 1.22 17,530 1.98 3.82 828.4 K 1.45 B 0.23 0.2 74.74 91.65 20.88 M 15.48 M 1.35 -245.67 M
346 1401/12/21 17,400 18,060 17,010 17,010 -6.95 17,190 -5.96 6.17 3.13 M 5.39 B 0.81 0.76 71.5 93.08 18.52 M 37.15 M -2.01 -1.16 B
347 1401/12/20 18,510 19,240 17,970 17,980 -6.94 18,280 -5.38 7.07 4.93 M 9.0 B 1.2 1.25 67.52 89.65 21.41 M 43.87 M -2.05 -1.99 B
348 1401/12/16 19,020 19,700 18,530 19,590 1.14 19,320 -0.26 6.31 2.62 M 5.06 B 0.46 0.66 74.07 69.95 24.17 M 22.98 M 1.05 208.07 M
349 1401/12/15 19,400 20,750 19,020 19,290 -5.67 19,370 -5.28 9.1 3.58 M 6.93 B 0.61 0.91 59.44 94.01 22.14 M 26.05 M -1.18 -2.39 B
350 1401/12/14 20,850 21,180 19,000 19,600 -2.44 20,450 1.79 11.47 4.09 M 8.37 B 0.66 1.05 74.1 91.41 46.31 M 36.28 M 1.28 -1.45 B
351 1401/12/13 19,790 21,000 18,500 20,190 1.97 20,090 1.46 13.51 4.1 M 8.24 B 0.56 1.05 96.25 95.73 37.97 M 25.46 M 1.49 42.75 M
352 1401/12/10 18,000 20,000 18,000 19,200 2.67 19,800 5.88 11.11 6.19 M 12.25 B 0.97 1.66 99.07 90.37 38.28 M 25.98 M 1.47 1.07 B
353 1401/12/09 18,200 19,060 17,700 19,060 6.96 18,700 4.94 7.68 10.39 M 19.42 B 2.05 3.08 97.64 88.99 64.94 M 53.5 M 1.21 1.68 B
354 1401/12/08 17,600 18,220 17,220 17,540 -2.34 17,820 -0.78 5.81 4.5 M 8.01 B 0.96 1.31 94.59 96.63 37.89 M 49.94 M -1.32 -163.25 M
355 1401/12/07 18,850 19,080 17,410 17,700 -3.59 17,960 -2.18 9.59 5.62 M 10.1 B 1.34 1.63 87.09 96.77 28.74 M 29.43 M -1.02 -976.8 M
356 1401/12/06 17,980 18,370 17,970 18,370 6.99 18,360 6.93 2.23 9.7 M 17.82 B 3.11 3.09 84.04 58.63 73.41 M 56.47 M 1.3 4.53 B
357 1401/12/03 16,400 17,700 16,400 17,700 4.06 17,170 0.94 7.93 1.58 M 2.72 B 0.47 0.49 93.99 80.66 23.2 M 12.74 M 1.82 361.98 M
358 1401/12/02 17,330 17,340 16,540 16,650 2.71 17,010 4.94 4.84 3.87 M 6.58 B 1.3 1.17 75.03 78.78 30.46 M 20.64 M 1.48 -246.7 M
359 1401/12/01 15,600 16,320 15,300 16,320 6.95 16,210 6.23 6.67 2.62 M 4.24 B 0.89 0.77 65.16 48.21 70.92 M 17.79 M 3.99 719.73 M
360 1401/11/30 15,230 15,890 14,870 15,100 0.0 15,260 1.06 6.86 3.22 M 4.92 B 1.15 0.93 94.13 40.25 21.14 M 17.83 M 1.19 2.65 B
361 1401/11/26 16,000 16,000 14,770 15,140 -4.66 15,100 -4.91 8.33 4.29 M 6.48 B 1.97 1.2 82.86 55.4 21.22 M 26.19 M -1.23 1.78 B
362 1401/11/25 16,400 16,400 15,500 15,850 -2.52 15,880 -2.34 5.81 2.73 M 4.34 B 1.41 0.77 90.09 39.92 19.96 M 17.0 M 1.17 2.18 B
363 1401/11/24 16,290 16,580 16,010 16,150 -0.86 16,260 -0.18 3.56 2.01 M 3.27 B 0.97 0.53 49.77 31.94 13.04 M 11.13 M 1.17 583.77 M
364 1401/11/23 17,200 17,200 16,150 16,230 -2.11 16,290 -1.75 6.5 2.45 M 4.0 B 1.06 0.63 77.6 59.59 19.39 M 25.62 M -1.32 719.77 M
365 1401/11/19 15,920 17,090 15,920 16,790 2.25 16,580 0.97 7.35 2.47 M 4.1 B 1.01 0.65 83.19 64.03 21.17 M 16.4 M 1.29 785.14 M
366 1401/11/18 16,480 16,950 16,170 16,250 0.56 16,420 1.61 4.82 1.19 M 1.96 B 0.4 0.31 100.0 86.22 10.94 M 15.21 M -1.39 269.88 M
367 1401/11/17 15,630 16,550 15,630 16,300 -2.63 16,160 -3.46 5.89 1.58 M 2.56 B 0.48 0.41 94.57 70.18 17.15 M 12.46 M 1.38 623.75 M
368 1401/11/16 17,600 17,800 15,880 16,250 -4.41 16,740 -1.53 12.09 2.65 M 4.43 B 0.78 0.69 95.13 83.68 16.54 M 21.83 M -1.32 507.91 M
369 1401/11/12 16,600 17,200 16,340 17,200 6.97 17,000 5.72 5.26 3.66 M 6.22 B 0.97 0.95 97.48 68.82 21.5 M 21.4 M 1.0 1.78 B
370 1401/11/11 15,790 16,610 15,780 16,490 3.78 16,080 1.2 5.26 3.09 M 4.98 B 0.71 0.83 97.5 91.85 28.05 M 26.89 M 1.04 281.33 M
371 1401/11/10 16,670 17,170 15,400 16,300 -1.51 15,890 -3.99 11.49 4.04 M 6.42 B 0.95 1.12 93.79 61.54 22.12 M 20.56 M 1.08 2.07 B
372 1401/11/09 17,090 17,580 16,410 16,780 -4.88 16,550 -6.18 7.13 3.03 M 5.01 B 0.68 0.85 94.09 87.29 20.76 M 14.72 M 1.41 340.43 M
373 1401/11/08 17,400 18,550 16,910 17,460 -0.63 17,640 0.4 9.7 3.14 M 5.55 B 0.65 0.9 97.4 74.06 16.57 M 17.55 M -1.06 1.29 B
374 1401/11/05 18,890 19,140 17,370 17,370 -6.96 17,570 -5.89 10.19 5.56 M 9.78 B 1.22 1.69 84.9 45.77 15.26 M 18.04 M -1.18 3.83 B
375 1401/11/04 20,000 20,000 18,450 18,680 -5.8 18,670 -5.85 8.4 6.07 M 11.33 B 1.43 2.0 91.07 56.2 12.27 M 20.81 M -1.7 3.95 B
376 1401/11/03 21,100 21,100 18,800 19,480 -2.01 19,830 -0.25 12.23 3.5 M 6.94 B 0.72 1.2 90.79 60.65 14.52 M 13.19 M 1.1 2.09 B
377 1401/11/02 20,000 20,700 18,620 20,440 2.1 19,880 -0.7 11.17 3.99 M 7.94 B 0.89 1.44 96.06 96.65 10.71 M 16.98 M -1.58 -46.68 M
378 1401/11/01 21,290 21,310 19,190 19,370 -2.76 20,020 0.5 11.05 5.05 M 10.11 B 1.02 1.9 98.77 97.08 12.88 M 33.26 M -2.58 171.09 M
379 1401/10/28 19,470 20,720 18,870 19,750 1.65 19,920 2.52 9.8 4.17 M 8.3 B 0.86 1.57 97.25 67.86 12.92 M 17.18 M -1.33 2.44 B
380 1401/10/27 19,010 20,100 18,500 19,200 0.68 19,430 1.89 8.65 4.51 M 8.77 B 1.07 1.76 97.07 95.57 27.73 M 20.9 M 1.33 131.81 M
381 1401/10/26 18,000 19,120 17,870 19,010 6.38 19,070 6.72 6.99 6.46 M 12.32 B 1.9 2.53 100.0 66.12 48.32 M 34.23 M 1.41 4.18 B
382 1401/10/24 18,000 18,280 17,650 17,870 1.53 17,870 1.53 3.57 2.31 M 4.12 B 0.69 0.9 98.39 83.65 17.05 M 22.41 M -1.31 607.84 M
383 1401/10/21 17,200 17,970 16,960 17,940 6.79 17,600 4.76 5.96 7.33 M 12.91 B 3.52 3.28 100.0 57.53 26.3 M 16.36 M 1.61 5.48 B
384 1401/10/20 16,570 17,340 16,010 16,560 2.1 16,800 3.58 8.31 3.48 M 5.85 B 1.57 1.64 98.79 74.51 19.4 M 21.27 M -1.1 1.42 B
385 1401/10/19 16,200 16,500 16,010 16,280 1.43 16,220 1.06 3.06 1.55 M 2.51 B 0.73 0.74 100.0 60.74 20.74 M 17.12 M 1.21 985.0 M
386 1401/10/18 16,190 16,260 15,860 16,110 1.64 16,050 1.26 2.52 2.32 M 3.73 B 1.24 1.18 99.78 58.99 19.89 M 14.0 M 1.42 1.52 B
387 1401/10/17 15,760 16,090 15,500 15,900 2.78 15,850 2.46 3.81 1.99 M 3.16 B 1.03 1.06 100.0 31.82 20.36 M 12.25 M 1.66 2.15 B
388 1401/10/14 16,240 16,240 15,110 15,360 -3.27 15,470 -2.58 7.48 1.08 M 1.67 B 0.53 0.59 81.77 92.38 8.19 M 15.45 M -1.89 -177.47 M
389 1401/10/13 15,710 16,390 15,080 15,730 2.14 15,880 3.12 8.69 4.15 M 6.59 B 2.69 2.51 99.27 65.83 12.49 M 21.38 M -1.71 2.2 B
390 1401/10/12 15,590 15,590 15,200 15,200 1.33 15,400 2.67 2.57 1.07 M 1.65 B 0.69 0.66 97.24 39.06 13.08 M 14.05 M -1.07 962.89 M
391 1401/10/11 15,300 15,630 14,500 15,430 1.58 15,000 -1.25 7.79 1.06 M 1.6 B 0.67 0.67 96.66 83.63 14.28 M 13.48 M 1.06 207.96 M
392 1401/10/10 16,350 16,350 15,040 15,250 -5.69 15,190 -6.06 8.71 2.29 M 3.47 B 1.73 1.53 94.21 99.89 12.64 M 31.55 M -2.5 -197.43 M
393 1401/10/07 16,260 16,600 16,000 16,100 1.13 16,170 1.57 3.75 1.55 M 2.51 B 0.98 1.08 79.81 65.59 14.4 M 15.82 M -1.1 356.76 M
394 1401/10/05 15,390 16,130 15,390 15,950 0.44 15,920 0.25 4.81 1.74 M 2.77 B 0.86 1.28 98.61 63.66 17.42 M 17.14 M 1.02 969.26 M
395 1401/10/04 15,910 16,320 15,610 15,760 -1.99 15,880 -1.24 4.55 1.1 M 1.74 B 0.47 0.83 99.7 97.26 11.15 M 12.85 M -1.15 42.52 M
396 1401/10/03 15,900 16,360 15,700 16,010 1.01 16,080 1.45 4.2 1.23 M 1.99 B 0.37 0.98 90.73 58.78 18.38 M 10.81 M 1.7 634.24 M
397 1401/09/30 15,800 16,350 15,630 15,800 1.09 15,850 1.41 4.61 964.89 K 1.53 B 0.26 0.78 100.0 92.55 10.63 M 14.31 M -1.35 113.98 M
398 1401/09/29 16,500 16,500 15,420 15,800 -4.7 15,630 -5.73 7.0 2.87 M 4.48 B 0.88 2.6 91.52 99.72 16.6 M 21.91 M -1.32 -367.47 M
399 1401/09/28 17,350 17,350 15,720 15,990 -2.68 16,580 0.91 10.37 3.98 M 6.6 B 1.48 4.39 96.91 73.32 15.45 M 15.37 M 1.01 1.56 B
400 1401/09/27 16,450 16,470 15,860 16,470 6.95 16,430 6.69 3.85 2.75 M 4.52 B 1.2 3.51 98.15 55.67 18.7 M 21.67 M -1.16 1.92 B
401 1401/09/26 14,990 15,860 14,700 15,860 6.95 15,400 3.84 7.89 6.28 M 9.67 B 5.88 13.23 99.53 37.99 20.87 M 21.35 M -1.02 5.95 B
402 1401/09/23 14,470 15,000 14,470 14,890 3.19 14,830 2.77 3.66 2.42 M 3.59 B 3.82 6.61 100.0 32.59 20.73 M 17.19 M 1.21 2.42 B
403 1401/09/22 14,470 14,790 14,370 14,490 1.83 14,430 1.41 2.92 818.14 K 1.19 B 1.63 2.46 100.0 23.72 19.43 M 7.6 M 2.56 904.11 M
404 1401/09/21 14,000 14,810 13,830 14,350 1.2 14,230 0.35 7.09 1.15 M 1.63 B 3.21 3.94 79.98 17.15 15.92 M 9.66 M 1.65 1.03 B
405 1401/09/20 14,020 14,610 13,440 14,000 -2.85 14,180 -1.6 8.71 820.03 K 1.16 B 2.37 2.83 81.82 26.26 14.58 M 6.47 M 2.25 643.37 M
406 1401/09/19 14,380 14,420 14,010 14,400 -0.35 14,410 -0.28 2.93 133.99 K 189.59 M 0.38 0.46 77.69 20.18 11.33 M 3.48 M 3.26 109.02 M
407 1401/09/16 14,350 14,650 14,120 14,520 0.48 14,450 0.0 3.75 245.68 K 355.46 M 0.66 0.84 100.0 49.51 35.55 M 11.73 M 3.03 179.47 M
408 1401/09/15 14,560 14,570 14,100 14,400 -0.48 14,450 -0.14 3.33 162.15 K 232.36 M 0.41 0.52 99.72 100.0 33.1 M 21.12 M 1.57 -657.06 K
409 1401/09/14 14,210 14,510 14,060 14,510 0.07 14,470 -0.21 3.2 426.84 K 615.6 M 1.09 1.32 92.73 87.33 30.04 M 13.78 M 2.18 33.24 M
410 1401/09/13 14,000 14,800 14,000 14,530 1.82 14,500 1.61 5.71 757.86 K 1.11 B 2.71 2.08 28.19 54.78 19.48 M 16.82 M 1.16 -294.0 M
411 1401/09/12 13,930 14,130 13,930 14,110 -1.4 14,270 -0.28 1.44 158.14 K 221.6 M 0.58 0.35 100.0 100.0 15.83 M 18.47 M -1.17 0.0
412 1401/09/09 14,480 14,480 13,960 14,010 -3.04 14,310 -0.97 3.72 359.68 K 505.45 M 1.29 0.73 74.87 99.72 10.81 M 31.5 M -2.91 -125.61 M
413 1401/09/08 14,100 14,490 14,070 14,360 -1.1 14,450 -0.48 2.99 267.5 K 381.11 M 0.97 0.49 78.0 99.62 11.43 M 13.56 M -1.19 -82.41 M
414 1401/09/07 14,070 14,490 13,870 14,180 -3.21 14,520 -0.89 4.47 411.9 K 590.11 M 2.07 0.76 92.87 84.2 16.12 M 15.06 M 1.07 51.15 M
415 1401/09/06 14,690 14,690 14,060 14,310 -3.05 14,650 -0.75 4.48 203.18 K 289.01 M 0.95 0.33 70.4 87.96 4.62 M 10.17 M -2.2 -50.73 M
416 1401/09/05 15,000 15,000 14,300 14,310 -3.25 14,760 -0.2 4.9 111.19 K 161.03 M 0.53 0.17 100.0 100.0 5.96 M 9.47 M -1.59 0.0
417 1401/09/02 14,280 15,090 14,280 14,450 -1.83 14,790 0.48 5.67 401.9 K 598.49 M 2.24 0.43 13.49 92.59 4.75 M 19.79 M -4.17 -473.37 M
418 1401/09/01 14,980 14,980 14,250 14,770 -0.34 14,720 -0.67 5.12 248.45 K 357.71 M 1.58 0.24 71.91 100.0 9.53 M 15.55 M -1.63 -100.48 M
419 1401/08/30 14,560 14,850 14,560 14,630 -1.35 14,820 -0.07 1.99 29.69 K 43.35 M 0.14 0.02 100.0 100.0 3.61 M 3.61 M 1.0 0.0
420 1401/08/29 14,600 14,980 14,520 14,890 0.07 14,830 -0.34 3.17 279.6 K 411.32 M 0.87 0.12 85.21 100.0 12.52 M 12.85 M -1.03 -60.85 M
421 1401/08/28 15,000 15,050 14,560 14,650 -1.61 14,880 -0.07 3.37 82.67 K 122.18 M 0.24 0.02 92.45 100.0 5.38 M 8.15 M -1.51 -9.23 M
422 1401/08/25 14,880 15,000 14,500 15,000 0.47 14,890 -0.27 3.45 256.98 K 379.42 M 0.76 0.05 85.49 69.64 20.27 M 12.01 M 1.69 60.14 M
423 1401/08/24 14,710 15,090 14,700 15,000 0.4 14,930 -0.07 2.65 135.65 K 201.9 M 0.32 0.02 92.5 100.0 16.98 M 8.78 M 1.93 -15.15 M
424 1401/08/23 14,910 15,090 14,550 14,700 -1.87 14,940 -0.27 3.71 325.38 K 483.4 M 0.67 0.05 83.39 87.62 19.2 M 15.13 M 1.27 -20.45 M
425 1401/08/22 14,540 15,460 14,300 14,990 1.56 14,980 1.49 8.11 806.55 K 1.21 B 1.26 0.12 95.89 89.73 28.37 M 18.45 M 1.54 74.7 M
426 1401/08/21 14,720 14,890 14,540 14,830 0.27 14,760 -0.2 2.41 184.22 K 269.89 M 0.19 0.03 100.0 95.78 8.43 M 7.83 M 1.08 11.39 M
427 1401/08/18 15,000 15,090 14,550 14,800 -0.13 14,790 -0.2 3.71 249.83 K 367.39 M 0.22 0.03 88.0 95.08 10.1 M 9.98 M 1.01 -26.04 M
428 1401/08/17 15,040 15,180 14,510 14,970 0.74 14,820 -0.27 4.62 555.63 K 821.67 M 0.43 0.07 73.2 89.11 15.42 M 14.36 M 1.07 -130.74 M
429 1401/08/16 14,510 15,330 14,500 15,030 2.66 14,860 1.5 5.72 617.83 K 927.38 M 0.49 0.07 97.58 92.03 19.67 M 10.67 M 1.84 51.42 M
430 1401/08/15 14,760 15,240 14,210 15,040 -0.33 14,640 -2.98 7.25 1.6 M 2.35 B 1.27 0.17 91.32 91.72 37.62 M 25.64 M 1.47 -9.28 M
431 1401/08/14 14,240 15,500 14,240 14,560 -0.75 15,090 2.86 8.85 1.91 M 2.88 B 1.82 0.19 98.7 98.71 40.0 M 41.76 M -1.04 -207.91 K
432 1401/08/11 14,000 15,150 13,940 14,930 5.44 14,670 3.6 8.68 1.11 M 1.63 B 0.54 0.1 54.1 89.6 13.18 M 12.94 M 1.02 -579.38 M
433 1401/08/10 14,300 14,580 13,980 14,150 -2.62 14,160 -2.55 4.29 1.29 M 1.83 B 0.58 0.11 90.9 94.91 17.13 M 17.18 M -1.0 -73.24 M
434 1401/08/09 14,590 15,130 14,300 14,450 -0.34 14,530 0.21 5.8 389.78 K 568.58 M 0.09 0.03 85.62 85.67 9.19 M 7.38 M 1.24 -258.14 K
435 1401/08/08 14,220 14,750 13,790 14,600 0.34 14,500 -0.34 6.96 1.59 M 2.31 B 0.23 0.1 31.37 93.13 12.93 M 18.85 M -1.46 -1.43 B
436 1401/08/07 14,890 15,770 14,030 14,230 -3.79 14,550 -1.62 12.4 849.7 K 1.23 B 0.05 0.05 100.0 100.0 14.01 M 11.41 M 1.23 0.0
437 1401/08/04 14,900 15,200 14,240 14,550 -4.9 14,790 -3.33 6.74 6.11 M 9.03 B 0.28 0.28 49.25 97.94 30.68 M 29.49 M 1.04 -4.4 B
438 1401/08/03 15,900 15,900 15,250 15,250 -6.96 15,300 -6.65 4.26 2.24 M 3.43 B 0.08 0.08 87.1 97.49 13.88 M 20.75 M -1.49 -356.03 M
439 1401/08/02 16,600 16,850 15,610 15,800 -3.19 16,390 0.43 7.94 10.48 M 17.17 B 0.28 0.28 98.16 75.0 17.22 M 27.52 M -1.6 3.98 B
440 1401/08/01 16,320 16,320 16,000 16,320 7.0 16,320 7.0 2.0 15.32 M 24.99 B 0.26 0.26 94.55 11.28 27.51 M 26.36 M 1.04 20.81 B
441 1401/07/30 20,000 20,000 13,550 13,550 1.26 K 15,253 1.43 K 47.6 60.0 M 91.52 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0