سوابق فسوژ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	15,780	15,940	15,780	15,940	2.97	15,940	2.97	1.01	1.74 M	2.78 B	0.77	0.99	100.0	100.0	71.21 M	54.45 M	1.31	0.0
2	1403/09/03	14,900	15,730	14,900	15,670	2.15	15,480	0.91	5.57	1.44 M	2.23 B	0.58	0.82	67.45	93.07	20.32 M	37.05 M	-1.82	-571.17 M
3	1403/08/30	14,720	15,480	14,700	15,410	2.53	15,340	2.06	5.31	2.05 M	3.14 B	0.88	1.23	49.52	100.0	27.75 M	39.22 M	-1.41	-1.58 B
4	1403/08/29	15,250	15,440	14,670	15,000	-0.79	15,030	-0.6	5.25	3.83 M	5.75 B	1.99	2.59	47.5	85.31	31.76 M	59.82 M	-1.88	-2.17 B
5	1403/08/28	14,950	15,140	14,700	15,140	2.99	15,120	2.86	2.99	1.99 M	3.0 B	0.9	1.44	100.0	100.0	51.77 M	44.15 M	1.17	0.0
6	1403/08/27	14,990	14,990	14,400	14,830	1.71	14,700	0.82	4.1	1.95 M	2.86 B	0.89	1.5	100.0	100.0	29.21 M	37.17 M	-1.27	0.0
7	1403/08/26	14,400	14,650	14,400	14,650	2.95	14,580	2.46	1.74	2.64 M	3.84 B	1.5	2.13	100.0	82.16	44.67 M	53.5 M	-1.2	685.23 M
8	1403/08/23	13,870	14,530	13,870	14,300	0.21	14,230	-0.28	4.76	1.19 M	1.7 B	0.61	0.93	100.0	100.0	28.26 M	36.07 M	-1.28	0.0
9	1403/08/22	14,750	14,790	14,050	14,190	-2.0	14,270	-1.45	5.27	1.85 M	2.64 B	1.04	1.53	100.0	100.0	29.72 M	48.09 M	-1.62	0.0
10	1403/08/21	14,550	14,550	14,170	14,360	1.63	14,480	2.48	2.68	3.4 M	4.92 B	1.88	3.16	69.82	89.13	49.05 M	71.85 M	-1.46	-949.4 M
11	1403/08/20	14,130	14,130	14,130	14,130	2.99	14,130	2.99	0.0	1.81 M	2.55 B	1.21	1.69	100.0	100.0	56.7 M	85.05 M	-1.5	0.0
12	1403/08/19	13,930	13,930	13,500	13,930	2.96	13,720	1.4	3.19	547.64 K	762.4 M	0.38	0.44	100.0	100.0	108.91 M	28.24 M	3.86	0.0
13	1403/08/16	13,600	13,740	12,970	13,730	2.92	13,530	1.42	5.94	2.09 M	2.83 B	1.32	1.8	99.43	95.39	34.71 M	33.72 M	1.03	114.3 M
14	1403/08/15	13,350	13,350	13,200	13,350	2.93	13,340	2.85	1.14	1.1 M	1.46 B	0.71	0.96	90.42	79.62	33.05 M	21.96 M	1.5	158.03 M
15	1403/08/14	12,910	13,490	12,910	13,300	0.0	12,970	-2.48	4.49	3.51 M	4.55 B	3.66	3.65	92.5	100.0	38.28 M	68.97 M	-1.8	-341.32 M
16	1403/08/13	12,970	12,970	12,970	12,970	-2.99	13,300	-0.52	0.0	202.5 K	262.64 M	0.19	0.21	100.0	100.0	8.47 M	131.32 M	-15.5	0.0
17	1403/08/12	13,500	13,720	13,120	13,160	-1.57	13,370	0.0	4.57	320.86 K	429.51 M	0.24	0.34	88.21	98.25	11.14 M	11.72 M	-1.05	-43.15 M
18	1403/08/09	13,360	13,640	13,360	13,500	-1.96	13,370	-2.9	2.1	2.76 M	3.69 B	3.38	3.45	95.18	72.3	21.81 M	59.29 M	-2.72	844.12 M
19	1403/08/08	13,740	14,000	13,710	13,710	-2.97	13,770	-2.55	2.12	971.32 K	1.33 B	1.52	1.25	77.78	50.46	20.33 M	33.62 M	-1.65	364.14 M
20	1403/08/07	14,620	14,620	13,830	14,010	-1.41	14,130	-0.56	5.71	538.66 K	756.89 M	0.98	0.69	98.77	47.49	12.25 M	7.05 M	1.74	388.07 M
21	1403/08/06	14,290	14,290	14,250	14,290	2.95	14,210	2.38	0.28	880.15 K	1.26 B	2.0	1.16	100.0	28.24	28.58 M	22.2 M	1.29	902.47 M
22	1403/08/05	13,330	14,120	13,330	14,120	2.99	13,880	1.24	5.93	1.61 M	2.23 B	4.06	2.26	100.0	72.29	24.0 M	28.31 M	-1.18	618.47 M
23	1403/08/02	13,330	13,330	13,330	13,330	-2.98	13,710	-0.22	0.0	78.14 K	104.17 M	0.1	0.1	100.0	100.0	4.96 M	104.17 M	-21.0	0.0
24	1403/08/01	13,370	13,370	13,370	13,370	-2.98	13,740	-0.29	0.0	98.45 K	131.62 M	0.11	0.12	100.0	0.0	7.31 M	0.0	0.0	131.62 M
25	1403/07/30	13,410	13,410	13,410	13,410	-2.97	13,780	-0.29	0.0	89.3 K	119.75 M	0.09	0.1	100.0	100.0	5.99 M	119.75 M	-20.0	0.0
26	1403/07/29	13,600	13,600	13,540	13,540	-2.94	13,820	-0.93	0.44	322.12 K	436.17 M	0.26	0.36	91.58	85.56	8.88 M	24.88 M	-2.8	26.26 M
27	1403/07/28	13,950	14,000	13,950	13,950	-2.99	13,950	-2.99	0.36	1.39 M	1.94 B	0.78	1.56	22.96	91.69	10.14 M	41.44 M	-4.09	-1.34 B
28	1403/07/25	14,410	14,410	14,380	14,400	-2.83	14,380	-2.97	0.21	2.11 M	3.03 B	1.47	2.47	26.36	92.4	14.52 M	77.77 M	-5.36	-2.0 B
29	1403/07/24	14,580	14,990	14,580	14,580	-2.99	14,820	-1.4	2.81	469.6 K	686.33 M	0.32	0.54	100.0	100.0	20.19 M	15.96 M	1.26	0.0
30	1403/07/23	14,900	14,960	14,850	14,850	-2.94	15,030	-1.76	0.74	598.02 K	890.05 M	0.44	0.7	100.0	85.06	19.35 M	50.47 M	-2.61	133.0 M
31	1403/07/22	15,290	16,090	15,180	15,190	-2.88	15,300	-2.17	5.99	1.7 M	2.6 B	1.66	2.11	38.09	87.56	18.01 M	30.77 M	-1.71	-1.29 B
32	1403/07/21	15,640	15,650	15,640	15,640	-2.98	15,640	-2.98	0.06	4.06 M	6.36 B	19.11	6.45	23.77	100.0	19.37 M	69.08 M	-3.57	-4.84 B
33	1403/07/18	16,020	16,020	16,020	16,020	-0.99	16,120	-0.37	0.0	351.79 K	563.56 M	2.41	0.56	12.09	100.0	5.24 M	281.78 M	-53.76	-495.42 M
34	1403/07/17	16,140	16,140	16,140	16,140	-0.98	16,180	-0.74	0.0	690.96 K	1.12 B	5.85	1.07	10.61	100.0	13.15 M	278.8 M	-21.2	-996.85 M
35	1403/07/16	16,140	16,140	16,140	16,140	-0.98	16,300	0.0	0.0	8.09 K	13.05 M	0.04	0.01	100.0	100.0	4.35 M	13.05 M	-3.0	0.0
36	1403/07/15	16,140	16,140	16,140	16,140	-0.98	16,300	0.0	0.0	2.52 K	4.07 M	0.01	0.0	100.0	100.0	2.03 M	4.07 M	-2.0	0.0
37	1403/07/14	16,140	16,140	16,140	16,140	-0.98	16,300	0.0	0.0	9.72 K	15.69 M	0.02	0.01	100.0	100.0	3.14 M	15.69 M	-5.0	0.0
38	1403/07/11	16,140	16,140	16,140	16,140	-0.98	16,300	0.0	0.0	17.87 K	28.84 M	0.03	0.02	100.0	100.0	4.12 M	28.84 M	-7.0	0.0
39	1403/07/10	16,240	16,240	16,240	16,240	-0.98	16,300	-0.61	0.0	552.15 K	896.69 M	0.67	0.7	0.59	100.0	1.06 M	298.9 M	-281.17	-891.38 M
40	1403/07/09	16,330	16,330	16,330	16,330	-0.97	16,400	-0.55	0.0	531.93 K	868.63 M	0.52	0.67	2.05	100.0	2.23 M	289.54 M	-129.84	-850.79 M
41	1403/07/08	16,420	16,420	16,420	16,420	-0.97	16,490	-0.54	0.0	531.5 K	872.72 M	0.52	0.65	0.28	100.0	2.46 M	436.36 M	-177.17	-870.26 M
42	1403/07/07	16,530	16,530	16,530	16,530	-0.96	16,580	-0.66	0.0	631.36 K	1.04 B	0.57	0.76	17.48	85.75	30.4 M	223.74 M	-7.36	-712.53 M
43	1403/07/04	17,080	17,270	16,570	16,570	-2.99	16,690	-2.28	4.22	1.18 M	1.98 B	1.03	1.52	92.96	96.8	15.57 M	28.56 M	-1.83	-75.84 M
44	1403/07/03	16,900	17,120	16,650	17,100	2.83	17,080	2.71	2.82	1.25 M	2.14 B	1.22	1.69	97.2	99.68	20.8 M	27.35 M	-1.31	-53.07 M
45	1403/07/02	16,630	16,640	16,300	16,640	2.97	16,630	2.91	2.09	1.51 M	2.5 B	1.88	2.14	100.0	86.04	64.19 M	39.89 M	1.61	349.44 M
46	1403/07/01	16,400	16,440	16,120	16,400	2.69	16,160	1.19	1.99	514.88 K	840.46 M	0.6	0.75	100.0	100.0	17.51 M	17.15 M	1.02	0.0
47	1403/06/28	15,970	16,030	15,700	16,030	2.95	15,970	2.57	2.1	1.12 M	1.79 B	1.52	1.75	100.0	64.26	47.21 M	17.74 M	2.66	641.2 M
48	1403/06/27	15,020	15,830	15,020	15,830	2.99	15,570	1.3	5.39	1.35 M	2.11 B	2.57	2.29	100.0	100.0	35.09 M	30.07 M	1.17	0.0
49	1403/06/26	15,430	15,810	15,100	15,260	-0.72	15,370	0.0	4.7	642.86 K	988.5 M	1.04	1.08	100.0	51.66	20.17 M	14.59 M	1.38	477.8 M
50	1403/06/25	15,650	15,780	15,000	15,140	-2.01	15,370	-0.52	5.2	364.42 K	554.83 M	0.62	0.61	100.0	44.46	10.67 M	9.14 M	1.17	308.14 M
51	1403/06/24	15,170	15,590	15,170	15,590	2.97	15,450	2.05	2.77	796.84 K	1.24 B	1.29	1.33	100.0	100.0	26.32 M	17.93 M	1.47	0.0
52	1403/06/21	15,480	15,480	15,000	15,240	1.26	15,140	0.6	3.2	533.81 K	812.31 M	0.82	0.9	100.0	52.75	31.24 M	16.48 M	1.9	383.8 M
53	1403/06/20	15,030	15,300	15,030	15,080	0.33	15,050	0.13	1.8	293.75 K	443.29 M	0.42	0.48	94.34	100.0	17.43 M	13.85 M	1.26	-25.07 M
54	1403/06/19	15,440	15,440	14,760	14,830	-2.43	15,030	-1.12	4.61	1.11 M	1.67 B	1.63	1.84	97.53	100.0	18.05 M	48.99 M	-2.71	-41.17 M
55	1403/06/18	15,240	15,250	14,800	14,940	-1.97	15,200	-0.26	3.04	227.15 K	342.62 M	0.29	0.33	88.11	83.25	7.55 M	10.56 M	-1.4	16.63 M
56	1403/06/17	15,540	15,550	15,070	15,070	-2.96	15,240	-1.87	3.19	937.7 K	1.43 B	1.22	1.23	91.67	88.76	26.18 M	42.25 M	-1.61	41.59 M
57	1403/06/13	15,640	15,670	15,160	15,580	1.37	15,530	1.04	3.36	702.88 K	1.1 B	0.85	0.8	96.3	51.87	30.18 M	17.78 M	1.7	487.3 M
58	1403/06/11	15,510	15,510	15,240	15,510	1.97	15,370	1.05	1.77	554.97 K	860.53 M	0.75	0.55	100.0	56.2	21.51 M	13.82 M	1.56	376.89 M
59	1403/06/10	15,220	15,220	15,220	15,220	1.94	15,210	1.88	0.0	966.49 K	1.47 B	1.53	0.98	100.0	46.15	36.78 M	32.32 M	1.14	792.2 M
60	1403/06/07	14,550	15,030	14,530	15,030	1.97	14,930	1.29	3.44	748.81 K	1.12 B	1.17	0.76	100.0	60.27	74.91 M	24.19 M	3.1	446.39 M
61	1403/06/06	14,830	14,830	14,420	14,830	1.99	14,740	1.38	2.84	866.29 K	1.28 B	1.7	0.89	100.0	93.77	26.14 M	28.6 M	-1.09	79.84 M
62	1403/06/05	14,560	14,560	14,520	14,560	1.96	14,540	1.82	0.28	986.54 K	1.44 B	2.76	1.04	100.0	39.96	46.34 M	27.33 M	1.7	862.39 M
63	1403/06/03	14,520	14,520	14,510	14,520	1.97	14,280	0.28	0.07	148.98 K	216.31 M	0.38	0.15	100.0	100.0	18.03 M	9.01 M	2.0	0.0
64	1403/05/31	14,410	14,420	14,150	14,420	1.98	14,240	0.71	1.91	414.96 K	598.09 M	0.91	0.42	100.0	100.0	33.23 M	23.0 M	1.44	0.0
65	1403/05/30	14,210	14,210	14,200	14,210	1.94	14,140	1.43	0.07	794.17 K	1.13 B	2.24	0.79	100.0	100.0	34.2 M	29.7 M	1.15	0.0
66	1403/05/29	14,160	14,160	14,160	14,160	1.94	13,940	0.36	0.0	202.23 K	286.36 M	0.4	0.19	100.0	100.0	143.18 M	19.09 M	7.5	0.0
67	1403/05/28	14,100	14,100	14,100	14,100	1.95	13,890	0.43	0.0	225.22 K	317.56 M	0.43	0.18	100.0	100.0	158.78 M	31.76 M	5.0	0.0
68	1403/05/27	14,030	14,030	14,030	14,030	1.96	13,830	0.51	0.0	302.78 K	424.8 M	0.48	0.22	100.0	100.0	84.96 M	23.6 M	3.6	0.0
69	1403/05/24	13,800	13,800	13,800	13,800	0.95	13,760	0.66	0.0	743.42 K	1.03 B	1.14	0.54	100.0	100.0	113.99 M	41.04 M	2.78	0.0
70	1403/05/23	13,580	13,800	13,570	13,570	-0.95	13,670	-0.22	1.69	299.82 K	407.33 M	0.31	0.22	100.0	100.0	13.14 M	31.33 M	-2.38	0.0
71	1403/05/22	13,720	13,720	13,670	13,720	0.96	13,700	0.81	0.37	938.95 K	1.29 B	0.74	0.7	100.0	100.0	36.81 M	32.21 M	1.14	0.0
72	1403/05/21	13,680	13,680	13,680	13,680	0.96	13,590	0.3	0.0	360.4 K	493.03 M	0.2	0.27	100.0	100.0	164.34 M	17.0 M	9.67	0.0
73	1403/05/20	13,550	13,590	13,400	13,590	0.97	13,550	0.67	1.42	808.91 K	1.1 B	0.35	0.58	100.0	100.0	122.12 M	30.53 M	4.0	0.0
74	1403/05/16	13,430	13,590	13,430	13,430	-0.96	13,460	-0.74	1.19	844.92 K	1.13 B	0.39	0.6	100.0	98.14	24.67 M	30.94 M	-1.25	21.08 M
75	1403/05/15	13,580	13,670	13,540	13,650	-0.15	13,560	-0.8	0.96	1.82 M	2.46 B	0.9	1.32	73.19	100.0	62.15 M	43.97 M	1.41	-660.13 M
76	1403/05/14	13,680	13,800	13,660	13,660	-0.94	13,670	-0.87	1.02	2.5 M	3.41 B	1.53	1.95	100.0	100.0	85.35 M	136.56 M	-1.6	0.0
77	1403/05/13	14,150	14,290	13,720	13,720	-5.96	13,790	-5.48	4.15	2.97 M	4.09 B	2.61	2.49	83.49	99.98	42.69 M	49.27 M	-1.15	-674.62 M
78	1403/05/10	14,740	14,920	14,580	14,590	-5.93	14,590	-5.93	2.33	3.31 M	4.83 B	5.71	2.74	89.59	93.96	36.69 M	48.82 M	-1.33	-211.26 M
79	1403/05/09	15,590	15,790	14,900	15,380	-1.6	15,510	-0.77	5.97	367.11 K	569.41 M	0.56	0.3	100.0	100.0	16.75 M	21.09 M	-1.26	0.0
80	1403/05/08	15,870	16,340	15,500	15,630	-2.86	15,630	-2.86	5.42	936.38 K	1.46 B	1.36	0.79	86.14	100.0	23.79 M	27.61 M	-1.16	-202.81 M
81	1403/05/06	15,750	16,600	15,740	16,000	0.38	16,090	0.94	5.46	581.57 K	935.7 M	0.61	0.49	86.91	100.0	18.48 M	15.86 M	1.17	-122.48 M
82	1403/05/03	16,300	16,400	15,770	15,890	-0.44	15,940	-0.13	3.99	491.02 K	782.85 M	0.33	0.41	100.0	100.0	14.23 M	19.09 M	-1.34	0.0
83	1403/05/02	16,110	16,490	15,730	15,980	-0.75	15,960	-0.87	4.83	522.49 K	833.8 M	0.27	0.36	100.0	100.0	11.74 M	16.35 M	-1.39	0.0
84	1403/05/01	16,300	16,680	15,800	15,810	0.25	16,100	2.09	5.57	767.54 K	1.24 B	0.39	0.52	100.0	100.0	18.72 M	17.65 M	1.06	0.0
85	1403/04/31	16,010	16,200	15,520	15,600	-4.06	15,770	-3.01	4.38	1.09 M	1.72 B	0.6	0.73	100.0	100.0	19.55 M	25.3 M	-1.29	0.0
86	1403/04/30	17,130	17,130	16,170	16,170	-5.99	16,260	-5.47	5.94	1.93 M	3.15 B	1.3	1.33	97.21	100.0	15.6 M	34.56 M	-2.22	-87.78 M
87	1403/04/27	16,530	17,320	16,530	16,900	3.43	17,200	5.26	4.78	3.07 M	5.28 B	3.29	2.35	100.0	73.58	38.81 M	37.35 M	1.04	1.39 B
88	1403/04/24	16,310	16,870	16,170	16,870	3.56	16,340	0.31	4.33	2.65 M	4.34 B	3.3	2.11	98.98	87.88	76.63 M	71.88 M	1.07	481.29 M
89	1403/04/23	16,600	16,950	16,000	16,340	0.31	16,290	0.0	5.94	1.07 M	1.74 B	1.26	0.85	87.45	97.0	46.07 M	54.41 M	-1.18	-166.11 M
90	1403/04/20	16,280	16,690	15,860	15,900	-4.45	16,290	-2.1	5.23	400.86 K	652.97 M	0.42	0.32	100.0	100.0	13.33 M	24.18 M	-1.81	0.0
91	1403/04/19	16,450	17,040	16,450	16,570	-1.66	16,640	-1.25	3.59	254.04 K	422.71 M	0.24	0.2	100.0	99.96	8.99 M	10.56 M	-1.17	166.39 K
92	1403/04/18	16,900	17,150	16,510	16,900	-1.74	16,850	-2.03	3.88	290.83 K	489.94 M	0.24	0.22	100.0	100.0	10.65 M	9.24 M	1.15	0.0
93	1403/04/17	17,420	17,780	16,730	17,300	0.17	17,200	-0.41	6.28	2.0 M	3.44 B	1.3	1.65	87.76	100.0	24.98 M	30.75 M	-1.23	-421.51 M
94	1403/04/16	17,270	17,270	17,200	17,270	5.95	17,270	5.95	0.41	1.3 M	2.24 B	0.9	1.08	100.0	100.0	57.38 M	48.65 M	1.18	0.0
95	1403/04/13	16,500	16,500	16,130	16,250	0.31	16,300	0.62	2.29	969.34 K	1.58 B	0.76	0.83	45.18	96.99	18.79 M	52.85 M	-2.81	-818.75 M
96	1403/04/12	15,310	16,360	15,310	16,360	5.96	16,200	4.92	6.86	672.56 K	1.09 B	0.52	0.57	100.0	100.0	22.69 M	14.92 M	1.52	0.0
97	1403/04/11	15,520	15,910	15,160	15,500	-0.06	15,440	-0.45	4.95	1.15 M	1.78 B	0.95	1.01	43.22	100.0	11.12 M	42.27 M	-3.8	-1.01 B
98	1403/04/10	16,160	16,500	15,480	15,780	-4.13	15,510	-5.77	6.59	3.63 M	5.63 B	2.44	3.54	99.07	100.0	56.35 M	89.38 M	-1.59	-52.53 M
99	1403/04/09	15,410	16,850	15,410	16,380	0.99	16,460	1.48	9.34	749.91 K	1.23 B	0.46	0.71	98.67	93.22	22.15 M	17.71 M	1.25	67.29 M
100	1403/04/06	16,220	16,220	16,220	16,220	1.95	16,220	1.95	0.0	174.51 K	283.06 M	0.09	0.16	31.24	100.0	44.21 M	16.65 M	2.66	-194.64 M
101	1403/04/04	15,700	16,040	15,560	16,040	1.97	15,910	1.14	3.08	713.95 K	1.14 B	0.36	0.65	97.92	71.34	30.89 M	17.61 M	1.75	301.87 M
102	1403/04/03	16,130	16,130	15,620	15,660	-1.69	15,730	-1.26	3.27	766.04 K	1.2 B	0.41	0.69	98.36	100.0	15.59 M	20.77 M	-1.33	-19.71 M
103	1403/04/02	15,840	16,320	15,840	15,970	-1.18	15,930	-1.42	3.03	5.03 M	8.02 B	4.21	5.55	74.28	89.83	44.77 M	56.7 M	-1.27	-1.25 B
104	1403/03/30	16,160	16,160	16,160	16,160	-1.94	16,160	-1.94	0.0	1.5 M	2.42 B	1.39	1.71	15.57	50.85	6.72 M	175.59 M	-26.12	-852.71 M
105	1403/03/29	16,480	16,480	16,480	16,480	-1.96	16,480	-1.96	0.0	1.6 M	2.64 B	1.86	1.87	25.47	100.0	19.2 M	90.96 M	-4.74	-1.97 B
106	1403/03/27	16,810	16,810	16,810	16,810	-1.98	16,810	-1.98	0.0	1.08 M	1.82 B	1.29	1.26	7.53	100.0	8.56 M	201.99 M	-23.6	-1.68 B
107	1403/03/26	17,150	17,150	17,150	17,150	-2.0	17,150	-2.0	0.0	76.9 K	131.89 M	0.09	0.08	24.45	100.0	2.69 M	131.89 M	-49.08	-99.64 M
108	1403/03/19	18,380	18,380	17,860	17,860	-1.98	17,870	-1.92	2.91	1.72 M	3.07 B	2.77	2.0	79.32	100.0	17.02 M	46.48 M	-2.73	-634.4 M
109	1403/03/16	18,720	18,720	18,100	18,150	-1.25	18,220	-0.87	3.43	905.6 K	1.65 B	1.35	1.05	100.0	100.0	21.72 M	35.11 M	-1.62	-1.84 K
110	1403/03/13	18,760	18,760	18,310	18,500	-0.96	18,380	-1.61	2.46	532.41 K	978.56 M	0.88	0.59	80.3	100.0	13.32 M	19.57 M	-1.47	-192.74 M
111	1403/03/12	18,850	18,850	18,270	18,680	1.03	18,680	1.03	3.17	954.26 K	1.78 B	1.65	1.06	100.0	100.0	18.57 M	23.46 M	-1.26	0.0
112	1403/03/09	18,490	18,490	18,490	18,490	1.99	18,490	1.99	0.0	386.76 K	715.12 M	0.65	0.42	100.0	100.0	59.59 M	29.8 M	2.0	0.0
113	1403/03/08	18,130	18,130	18,120	18,130	1.97	18,130	1.97	0.06	317.59 K	575.78 M	0.4	0.32	100.0	100.0	71.97 M	15.15 M	4.75	0.0
114	1403/03/07	17,780	18,190	17,780	18,190	0.28	17,780	-1.98	2.31	1.16 M	2.07 B	1.43	1.15	100.0	95.13	23.25 M	42.8 M	-1.84	100.88 M
115	1403/03/06	18,140	18,140	18,140	18,140	-2.0	18,140	-2.0	0.0	212.2 K	384.94 M	0.21	0.2	100.0	100.0	8.19 M	128.31 M	-15.67	0.0
116	1403/03/05	18,760	18,870	18,490	18,490	-1.96	18,510	-1.86	2.06	810.78 K	1.5 B	0.82	0.75	68.71	100.0	11.99 M	71.45 M	-5.96	-469.44 M
117	1403/03/01	19,000	19,080	18,750	18,810	0.53	18,860	0.8	1.76	452.94 K	854.29 M	0.41	0.37	100.0	100.0	16.43 M	25.13 M	-1.53	0.0
118	1403/02/30	19,400	19,400	18,390	18,890	-4.45	18,710	-5.36	5.49	1.36 M	2.55 B	1.34	1.12	99.35	100.0	13.11 M	27.68 M	-2.11	-16.55 M
119	1403/02/29	20,600	20,600	19,480	19,650	-0.25	19,770	0.36	5.75	1.23 M	2.42 B	1.31	1.03	100.0	93.41	26.32 M	52.61 M	-2.0	159.67 M
120	1403/02/26	19,700	20,200	19,450	19,800	0.76	19,700	0.25	3.86	1.25 M	2.46 B	1.33	1.05	98.01	100.0	30.87 M	33.2 M	-1.08	-48.85 M
121	1403/02/25	20,000	20,000	19,500	19,750	0.77	19,650	0.26	2.56	651.13 K	1.28 B	0.64	0.55	99.24	100.0	18.13 M	25.07 M	-1.38	-9.77 M
122	1403/02/24	19,900	19,900	19,350	19,650	-1.01	19,600	-1.26	2.84	1.0 M	1.97 B	0.94	0.86	91.97	99.48	19.05 M	30.12 M	-1.58	-147.76 M
123	1403/02/23	20,500	20,500	19,650	19,800	-1.0	19,850	-0.75	4.33	948.67 K	1.88 B	0.95	0.7	94.74	100.0	18.21 M	47.08 M	-2.59	-99.05 M
124	1403/02/22	20,900	20,900	19,700	19,700	-2.96	20,000	-1.48	6.09	824.68 K	1.65 B	0.79	0.6	100.0	100.0	12.13 M	31.14 M	-2.57	0.0
125	1403/02/19	20,950	20,950	20,050	20,100	-2.19	20,300	-1.22	4.49	1.25 M	2.54 B	1.22	0.89	100.0	100.0	28.25 M	49.85 M	-1.76	0.0
126	1403/02/18	20,400	21,000	20,000	20,900	3.21	20,550	1.48	5.0	1.05 M	2.17 B	1.03	0.76	100.0	100.0	29.67 M	27.07 M	1.1	0.0
127	1403/02/17	20,700	20,700	20,050	20,100	-3.83	20,250	-3.11	3.24	1.28 M	2.6 B	1.38	0.89	100.0	100.0	19.41 M	41.94 M	-2.16	0.0
128	1403/02/16	21,250	21,500	20,650	20,750	0.0	20,900	0.72	4.12	562.08 K	1.17 B	0.51	0.38	100.0	100.0	17.78 M	19.89 M	-1.12	0.0
129	1403/02/12	20,500	21,400	20,450	20,800	0.0	20,750	-0.24	4.65	1.04 M	2.16 B	0.83	0.7	100.0	100.0	27.31 M	43.16 M	-1.58	0.0
130	1403/02/11	21,150	21,150	20,500	20,700	-2.13	20,800	-1.65	3.17	1.17 M	2.43 B	0.89	0.79	100.0	100.0	28.24 M	39.17 M	-1.39	0.0
131	1403/02/10	21,450	21,700	20,800	21,000	-1.41	21,150	-0.7	4.33	1.04 M	2.2 B	0.79	0.66	77.66	100.0	23.35 M	40.65 M	-1.74	-490.37 M
132	1403/02/09	21,350	21,650	20,950	21,150	-1.86	21,300	-1.16	3.34	849.24 K	1.81 B	0.49	0.54	95.01	97.8	24.23 M	19.9 M	1.22	-50.66 M
133	1403/02/08	21,500	21,950	21,250	21,400	-0.05	21,550	0.65	3.29	1.45 M	3.14 B	0.84	0.92	98.57	84.18	32.22 M	27.24 M	1.18	451.58 M
134	1403/02/05	20,970	21,960	20,970	21,530	1.75	21,410	1.18	4.72	1.74 M	3.72 B	1.12	1.11	100.0	69.96	43.78 M	33.38 M	1.31	1.12 B
135	1403/02/04	21,590	21,590	20,900	21,340	-1.11	21,160	-1.95	3.3	1.47 M	3.12 B	0.98	0.95	99.85	100.0	29.64 M	49.48 M	-1.67	-4.75 M
136	1403/02/03	21,320	21,910	21,200	21,270	-1.94	21,580	-0.51	3.35	1.06 M	2.29 B	0.77	0.67	100.0	97.79	20.83 M	24.36 M	-1.17	50.54 M
137	1403/02/02	20,860	22,250	20,660	21,600	3.85	21,690	4.28	7.7	2.92 M	6.34 B	3.08	1.86	98.43	75.04	58.34 M	29.2 M	2.0	1.48 B
138	1403/02/01	20,840	20,860	20,400	20,860	6.97	20,800	6.67	2.25	1.5 M	3.13 B	0.96	0.96	100.0	71.97	29.49 M	24.46 M	1.21	876.14 M
139	1403/01/29	19,500	19,500	19,500	19,500	0.78	19,500	0.78	0.0	799.52 K	1.56 B	0.47	0.49	100.0	100.0	26.42 M	44.54 M	-1.69	0.0
140	1403/01/28	19,350	19,650	19,350	19,650	0.77	19,350	-0.77	1.55	1.21 M	2.35 B	0.69	0.72	97.51	100.0	22.67 M	65.22 M	-2.88	-58.41 M
141	1403/01/27	19,300	19,500	19,300	19,500	0.78	19,500	0.78	1.04	455.36 K	886.88 M	0.24	0.26	100.0	100.0	38.56 M	23.97 M	1.61	0.0
142	1403/01/26	19,350	19,350	19,350	19,350	-0.77	19,350	-0.77	0.0	779.06 K	1.51 B	0.36	0.43	10.15	100.0	5.46 M	167.5 M	-30.66	-1.35 B
143	1403/01/25	20,350	20,350	19,250	19,250	-6.78	19,500	-5.57	5.71	4.59 M	8.95 B	3.23	2.61	81.1	100.0	31.99 M	75.23 M	-2.35	-1.69 B
144	1403/01/21	20,850	21,050	20,400	20,700	0.0	20,650	-0.24	3.19	1.39 M	2.87 B	0.95	0.59	97.66	100.0	24.83 M	39.36 M	-1.59	-67.24 M
145	1403/01/20	20,450	21,500	20,400	20,800	0.97	20,700	0.49	5.39	1.6 M	3.31 B	1.18	0.66	100.0	100.0	29.02 M	42.96 M	-1.48	0.0
146	1403/01/19	21,150	21,150	20,200	20,600	0.24	20,600	0.24	4.7	956.53 K	1.97 B	0.54	0.39	100.0	100.0	17.59 M	22.91 M	-1.3	0.0
147	1403/01/18	21,150	21,500	20,000	20,000	-5.66	20,550	-3.07	7.5	2.35 M	4.83 B	1.64	1.0	85.67	87.39	21.22 M	33.77 M	-1.59	-83.4 M
148	1403/01/15	21,150	21,550	20,950	21,200	0.0	21,200	0.0	2.86	817.8 K	1.73 B	0.52	0.35	100.0	100.0	17.69 M	22.81 M	-1.29	0.0
149	1403/01/14	21,800	21,800	20,900	21,250	-3.85	21,200	-4.07	4.31	1.62 M	3.44 B	1.05	0.71	97.55	100.0	17.64 M	33.68 M	-1.91	-84.0 M
150	1403/01/11	22,500	22,750	21,800	22,200	-1.99	22,100	-2.43	4.36	1.03 M	2.27 B	0.64	0.45	99.9	100.0	17.75 M	24.2 M	-1.36	-2.2 M
151	1403/01/08	22,050	23,250	21,800	22,500	2.51	22,650	3.19	6.65	3.08 M	6.98 B	2.39	1.42	98.93	94.54	41.84 M	34.72 M	1.21	306.62 M
152	1403/01/07	22,000	22,150	21,650	21,850	-0.91	21,950	-0.45	2.31	624.18 K	1.37 B	0.36	0.29	100.0	100.0	21.77 M	18.53 M	1.17	0.0
153	1403/01/06	22,300	22,400	21,500	21,850	-0.23	22,050	0.68	4.19	1.54 M	3.4 B	0.9	0.72	99.53	100.0	31.6 M	27.17 M	1.16	-15.96 M
154	1403/01/05	21,500	22,300	21,500	22,000	3.53	21,900	3.06	3.72	1.44 M	3.16 B	0.8	0.68	100.0	80.32	22.58 M	27.31 M	-1.21	622.23 M
155	1402/12/28	21,900	21,900	21,000	21,500	0.94	21,250	-0.23	4.29	1.31 M	2.78 B	0.66	0.62	98.61	98.61	18.37 M	42.78 M	-2.33	-182.72 K
156	1402/12/27	21,750	21,900	20,900	21,400	-0.93	21,300	-1.39	4.78	1.54 M	3.27 B	0.79	0.74	80.7	98.68	17.83 M	39.83 M	-2.23	-587.51 M
157	1402/12/26	21,050	22,000	20,550	21,250	2.91	21,600	4.6	7.06	2.84 M	6.12 B	1.46	1.46	88.54	88.36	50.18 M	32.0 M	1.57	11.11 M
158	1402/12/23	20,800	21,000	20,500	20,500	-1.44	20,650	-0.72	2.44	1.4 M	2.89 B	0.6	0.73	85.81	100.0	26.65 M	33.98 M	-1.28	-409.72 M
159	1402/12/22	21,200	21,400	20,300	20,550	-3.52	20,800	-2.35	5.42	1.91 M	3.98 B	0.42	1.03	94.18	98.37	19.94 M	48.94 M	-2.45	-166.64 M
160	1402/12/21	21,050	22,050	20,800	21,150	0.71	21,300	1.43	6.01	2.23 M	4.75 B	0.47	1.22	99.17	100.0	24.78 M	25.66 M	-1.04	-39.44 M
161	1402/12/20	21,600	21,700	20,750	21,100	-2.13	21,000	-2.6	4.58	1.35 M	2.83 B	0.29	0.75	99.17	81.81	29.87 M	41.36 M	-1.38	491.61 M
162	1402/12/16	21,490	22,290	21,310	21,540	-2.31	21,560	-2.22	4.6	2.81 M	6.05 B	0.66	1.64	82.24	100.0	36.06 M	49.19 M	-1.36	-1.07 B
163	1402/12/15	21,720	22,680	21,420	21,470	-4.41	22,050	-1.83	5.88	3.36 M	7.41 B	0.9	2.05	75.4	98.55	17.73 M	38.63 M	-2.18	-1.72 B
164	1402/12/14	21,500	22,790	21,240	22,090	3.71	22,460	5.45	7.3	13.16 M	29.55 B	10.47	12.92	96.81	96.84	75.28 M	52.12 M	1.44	-7.67 M
165	1402/12/13	21,180	21,800	20,000	21,220	2.61	21,300	3.0	9.0	2.87 M	6.11 B	3.11	3.05	86.51	99.14	33.67 M	26.12 M	1.29	-772.13 M
166	1402/12/12	20,050	21,290	19,910	21,100	6.03	20,680	3.92	6.93	1.4 M	2.9 B	1.89	1.51	100.0	100.0	42.1 M	19.63 M	2.14	0.0
167	1402/12/09	20,000	20,050	19,550	19,900	1.53	19,900	1.53	2.56	547.13 K	1.09 B	0.73	0.53	100.0	100.0	25.91 M	19.09 M	1.36	0.0
168	1402/12/08	19,500	19,850	19,250	19,600	0.77	19,600	0.77	3.12	721.38 K	1.41 B	0.92	0.66	100.0	99.94	19.63 M	18.35 M	1.07	782.1 K
169	1402/12/07	20,050	20,050	19,200	19,450	-2.99	19,450	-2.99	4.43	740.61 K	1.44 B	0.86	0.66	100.0	100.0	13.73 M	16.02 M	-1.17	0.0
170	1402/12/05	20,400	20,500	19,850	19,900	-2.12	20,050	-1.38	3.27	1.2 M	2.41 B	1.53	1.05	93.11	100.0	30.27 M	25.87 M	1.17	-165.68 M
171	1402/12/02	20,520	20,520	20,050	20,340	-1.17	20,330	-1.21	2.34	499.19 K	1.01 B	0.58	0.41	80.37	99.8	19.89 M	20.67 M	-1.04	-197.16 M
172	1402/12/01	20,740	21,440	20,260	20,300	0.54	20,580	1.93	5.82	569.74 K	1.17 B	0.68	0.45	100.0	100.0	17.5 M	19.22 M	-1.1	0.0
173	1402/11/30	19,550	20,330	19,520	20,190	2.91	20,190	2.91	4.15	907.99 K	1.83 B	1.07	0.7	91.22	98.9	23.89 M	16.94 M	1.41	-140.84 M
174	1402/11/29	19,220	19,990	19,220	19,900	3.54	19,620	2.08	4.01	1.13 M	2.23 B	1.59	0.83	93.61	76.23	27.07 M	17.86 M	1.52	386.87 M
175	1402/11/28	19,400	19,400	19,120	19,200	-1.79	19,220	-1.69	1.46	800.54 K	1.54 B	0.89	0.58	91.28	100.0	11.06 M	19.73 M	-1.78	-134.15 M
176	1402/11/25	19,600	19,850	19,180	19,400	-1.72	19,550	-0.96	3.49	892.54 K	1.75 B	1.06	0.6	85.43	100.0	12.22 M	20.77 M	-1.7	-254.23 M
177	1402/11/24	19,880	19,910	19,630	19,650	-1.5	19,740	-1.05	1.43	438.64 K	865.91 M	0.43	0.28	100.0	100.0	10.07 M	16.98 M	-1.69	0.0
178	1402/11/23	19,950	20,200	19,800	19,840	-1.68	19,950	-1.14	2.02	977.37 K	1.95 B	0.83	0.63	97.49	100.0	17.28 M	30.47 M	-1.76	-49.04 M
179	1402/11/21	20,000	20,390	19,900	19,990	0.2	20,180	1.15	2.46	453.98 K	916.06 M	0.37	0.28	99.59	100.0	11.26 M	12.55 M	-1.11	-3.76 M
180	1402/11/18	20,050	20,350	19,800	20,150	-0.49	19,950	-1.48	2.78	1.75 M	3.49 B	1.52	1.03	89.1	99.43	16.88 M	33.99 M	-2.01	-360.1 M
181	1402/11/17	20,550	20,600	20,000	20,050	-1.47	20,250	-0.49	3.0	599.48 K	1.21 B	0.47	0.34	92.07	96.25	11.88 M	20.48 M	-1.72	-50.73 M
182	1402/11/16	20,350	20,550	20,200	20,300	0.0	20,350	0.25	1.73	1.31 M	2.66 B	0.84	0.66	92.73	100.0	31.23 M	35.96 M	-1.15	-193.35 M
183	1402/11/15	20,350	20,700	20,000	20,350	-0.97	20,300	-1.22	3.5	1.76 M	3.57 B	1.11	0.71	67.15	99.67	24.19 M	44.99 M	-1.86	-1.16 B
184	1402/11/14	20,250	20,750	20,250	20,500	1.74	20,550	1.99	2.47	794.77 K	1.63 B	0.48	0.32	95.3	85.36	19.44 M	12.9 M	1.51	162.25 M
185	1402/11/11	20,350	20,600	19,950	20,200	0.25	20,150	0.0	3.26	1.3 M	2.62 B	0.75	0.52	88.77	97.29	33.21 M	27.39 M	1.21	-222.86 M
186	1402/11/10	19,900	20,350	19,800	19,950	0.0	20,150	1.0	2.78	1.16 M	2.34 B	0.62	0.47	91.34	95.5	21.37 M	12.77 M	1.67	-97.21 M
187	1402/11/09	20,200	20,350	19,550	19,950	-1.72	19,950	-1.72	4.09	2.77 M	5.52 B	1.7	1.15	92.42	94.56	24.31 M	49.28 M	-2.03	-118.06 M
188	1402/11/08	20,250	20,550	20,050	20,350	-0.49	20,300	-0.73	2.49	1.89 M	3.83 B	1.19	0.79	94.32	99.0	23.18 M	32.17 M	-1.39	-179.51 M
189	1402/11/07	20,250	20,700	20,150	20,400	1.24	20,450	1.49	2.73	1.19 M	2.44 B	0.64	0.49	100.0	96.54	25.69 M	22.23 M	1.16	84.47 M
190	1402/11/04	19,850	20,450	19,800	20,250	1.76	20,150	1.26	3.28	1.66 M	3.35 B	0.93	0.68	94.58	74.04	35.21 M	29.53 M	1.19	688.34 M
191	1402/11/03	20,200	20,550	19,300	19,850	-2.46	19,900	-2.21	6.48	1.91 M	3.79 B	0.97	0.79	94.68	96.95	22.31 M	28.74 M	-1.29	-86.18 M
192	1402/11/02	20,800	20,900	20,150	20,300	0.5	20,350	0.74	3.72	1.51 M	3.08 B	0.78	0.62	99.35	52.14	17.29 M	14.35 M	1.21	1.45 B
193	1402/11/01	19,750	20,650	19,750	20,450	2.51	20,200	1.25	4.56	1.67 M	3.38 B	0.89	0.67	95.33	95.66	19.19 M	19.37 M	-1.01	-11.09 M
194	1402/10/30	20,500	20,500	19,500	19,550	-3.93	19,950	-1.97	5.13	2.52 M	5.01 B	1.39	1.04	90.48	100.0	17.19 M	41.79 M	-2.43	-477.58 M
195	1402/10/27	20,150	20,600	20,050	20,400	0.74	20,350	0.49	2.74	1.28 M	2.61 B	0.61	0.53	100.0	99.75	22.9 M	21.88 M	1.05	6.65 M
196	1402/10/26	20,550	20,650	20,100	20,250	-2.17	20,250	-2.17	2.74	2.84 M	5.75 B	1.5	1.21	95.34	100.0	20.38 M	35.28 M	-1.73	-268.08 M
197	1402/10/25	21,050	21,200	20,500	20,650	-1.43	20,700	-1.19	3.41	1.45 M	3.0 B	0.51	0.6	96.96	99.62	17.72 M	27.39 M	-1.55	-79.7 M
198	1402/10/24	20,900	21,400	20,650	20,850	-0.71	20,950	-0.24	3.63	1.28 M	2.69 B	0.26	0.51	93.58	91.76	16.76 M	20.71 M	-1.24	49.02 M
199	1402/10/23	20,600	21,300	20,600	20,900	-1.42	21,000	-0.94	3.4	2.17 M	4.57 B	0.46	0.87	98.09	90.04	28.02 M	28.0 M	-1.0	368.03 M
200	1402/10/20	21,350	21,450	20,900	21,300	0.71	21,200	0.24	2.63	2.72 M	5.76 B	0.62	1.1	86.77	61.91	40.63 M	33.32 M	1.22	1.43 B
201	1402/10/19	21,400	21,450	20,950	21,000	-3.0	21,150	-2.31	2.39	1.81 M	3.83 B	0.43	0.72	76.53	92.29	20.78 M	21.54 M	-1.04	-603.21 M
202	1402/10/18	21,950	22,250	21,100	21,100	-3.43	21,650	-0.92	5.45	6.24 M	13.5 B	1.92	2.68	81.41	82.03	31.76 M	36.67 M	-1.15	-84.34 M
203	1402/10/17	20,950	21,900	20,850	21,900	6.83	21,850	6.59	5.04	11.49 M	25.1 B	9.4	6.31	97.71	67.06	43.18 M	42.4 M	1.02	7.69 B
204	1402/10/16	20,400	21,050	19,950	20,700	1.72	20,500	0.74	5.51	1.58 M	3.24 B	1.15	0.85	97.73	84.84	20.69 M	17.84 M	1.16	417.43 M
205	1402/10/13	20,600	20,800	20,200	20,500	0.0	20,350	-0.73	2.97	961.68 K	1.96 B	0.67	0.46	98.18	95.77	12.56 M	19.53 M	-1.55	46.99 M
206	1402/10/12	20,700	20,750	20,350	20,600	0.24	20,500	-0.24	1.97	689.93 K	1.42 B	0.43	0.3	100.0	100.0	15.39 M	13.61 M	1.13	0.0
207	1402/10/11	20,700	20,950	20,300	20,300	-1.93	20,550	-0.72	3.2	1.52 M	3.12 B	0.92	0.62	96.42	100.0	15.51 M	27.86 M	-1.8	-111.77 M
208	1402/10/10	21,150	21,150	20,600	20,800	-0.95	20,700	-1.43	2.67	1.36 M	2.82 B	0.67	0.52	98.99	96.01	21.17 M	27.1 M	-1.28	83.9 M
209	1402/10/09	21,000	21,700	20,600	20,800	0.97	21,000	1.94	5.34	2.37 M	4.98 B	1.36	0.91	92.45	61.38	20.92 M	22.3 M	-1.07	1.55 B
210	1402/10/06	20,600	20,950	20,250	20,600	-1.2	20,600	-1.2	3.46	1.25 M	2.57 B	0.73	0.45	94.14	99.5	16.13 M	21.68 M	-1.34	-137.92 M
211	1402/10/05	21,250	21,250	20,650	20,650	-3.73	20,850	-2.8	2.91	1.48 M	3.09 B	0.87	0.54	86.27	83.11	16.78 M	24.03 M	-1.43	97.67 M
212	1402/10/04	21,750	21,800	21,050	21,150	-0.94	21,450	0.47	3.56	1.75 M	3.76 B	0.91	0.62	78.74	80.88	29.01 M	25.33 M	1.15	-80.66 M
213	1402/10/03	21,150	21,800	20,700	21,450	1.42	21,350	0.95	5.31	3.33 M	7.1 B	1.69	1.2	95.95	96.87	39.18 M	33.25 M	1.18	-65.34 M
214	1402/10/02	21,650	21,650	21,000	21,050	-1.41	21,150	-0.94	3.1	886.77 K	1.87 B	0.43	0.3	88.2	100.0	13.55 M	17.04 M	-1.26	-221.16 M
215	1402/09/29	21,200	21,550	21,200	21,200	-1.4	21,350	-0.7	1.65	1.13 M	2.41 B	0.49	0.38	100.0	100.0	27.65 M	23.13 M	1.2	0.0
216	1402/09/28	21,450	21,900	21,250	21,400	-1.83	21,500	-1.38	3.06	1.43 M	3.08 B	0.56	0.48	95.76	97.39	22.84 M	22.36 M	1.02	-50.09 M
217	1402/09/27	21,650	22,000	21,500	21,600	2.13	21,800	3.07	2.33	2.85 M	6.21 B	1.15	0.96	97.02	92.66	34.25 M	27.81 M	1.23	270.38 M
218	1402/09/25	20,900	21,650	20,800	21,450	2.88	21,150	1.44	4.09	3.56 M	7.53 B	1.73	1.24	98.88	98.67	46.8 M	39.5 M	1.18	15.52 M
219	1402/09/22	20,900	21,200	20,600	20,950	1.7	20,850	1.21	2.91	1.38 M	2.87 B	0.61	0.48	97.65	98.82	17.09 M	30.51 M	-1.78	-33.66 M
220	1402/09/21	20,700	21,050	20,300	20,650	-1.67	20,600	-1.9	3.69	2.31 M	4.75 B	0.81	0.78	90.54	96.79	16.0 M	41.45 M	-2.59	-297.06 M
221	1402/09/20	21,300	21,550	20,650	20,700	-2.82	21,000	-1.41	4.36	2.68 M	5.63 B	0.8	0.84	75.8	100.0	14.99 M	39.96 M	-2.67	-1.36 B
222	1402/09/19	21,300	21,800	21,200	21,400	-0.7	21,300	-1.16	2.83	2.43 M	5.18 B	0.65	0.73	71.12	99.75	24.57 M	48.3 M	-1.97	-1.48 B
223	1402/09/18	21,350	22,000	21,300	21,300	-2.74	21,550	-1.6	3.29	1.5 M	3.22 B	0.35	0.37	98.23	99.21	28.52 M	30.17 M	-1.06	-31.56 M
224	1402/09/15	21,800	22,300	21,450	21,700	-1.81	21,900	-0.9	3.96	2.31 M	5.05 B	0.53	0.58	94.23	79.72	36.9 M	28.56 M	1.29	732.96 M
225	1402/09/14	22,000	22,750	21,500	22,050	0.46	22,100	0.68	5.81	5.36 M	11.85 B	1.3	1.38	80.05	95.87	52.98 M	50.93 M	1.04	-1.87 B
226	1402/09/13	22,000	22,150	21,600	21,850	1.39	21,950	1.86	2.55	5.12 M	11.22 B	1.46	1.38	81.32	95.12	58.46 M	44.64 M	1.31	-1.55 B
227	1402/09/12	21,600	22,250	21,200	22,000	1.62	21,550	-0.46	4.95	4.53 M	9.76 B	1.44	1.25	88.45	86.41	41.51 M	38.0 M	1.09	199.2 M
228	1402/09/11	21,850	22,250	21,200	21,250	-2.75	21,650	-0.92	4.95	4.37 M	9.46 B	1.63	1.26	82.99	95.42	32.72 M	47.02 M	-1.44	-1.18 B
229	1402/09/08	21,650	22,100	21,450	21,700	0.46	21,850	1.16	3.03	2.4 M	5.23 B	0.81	0.69	76.62	84.85	28.85 M	22.55 M	1.28	-430.85 M
230	1402/09/07	21,150	22,000	21,100	21,700	-0.46	21,600	-0.92	4.27	4.21 M	9.1 B	1.66	1.27	30.25	92.58	21.18 M	46.55 M	-2.2	-5.67 B
231	1402/09/06	21,850	22,300	21,400	21,450	-1.38	21,800	0.23	4.21	1.95 M	4.25 B	0.75	0.59	71.2	94.03	23.62 M	19.87 M	1.19	-969.63 M
232	1402/09/05	21,350	22,150	21,300	21,800	2.11	21,750	1.87	3.99	2.79 M	6.08 B	1.1	0.86	62.18	87.47	30.0 M	20.45 M	1.47	-1.54 B
233	1402/09/04	21,000	21,850	20,900	21,400	0.47	21,350	0.23	4.55	2.07 M	4.42 B	0.85	0.58	72.38	95.7	25.62 M	18.17 M	1.41	-1.03 B
234	1402/09/01	21,150	21,800	20,900	21,200	0.95	21,300	1.43	4.31	3.85 M	8.19 B	1.99	1.11	53.05	48.82	23.0 M	24.69 M	-1.07	346.28 M
235	1402/08/30	20,500	21,400	20,450	21,350	4.4	21,000	2.69	4.65	2.05 M	4.32 B	0.86	0.59	88.55	93.38	30.57 M	20.67 M	1.48	-208.31 M
236	1402/08/29	20,100	20,850	20,100	20,650	-1.67	20,450	-2.62	3.73	2.22 M	4.54 B	0.66	0.64	64.84	95.29	17.85 M	26.72 M	-1.5	-1.38 B
237	1402/08/28	21,000	21,400	20,550	20,900	0.72	21,000	1.2	4.14	2.47 M	5.19 B	0.63	0.7	92.82	96.85	32.76 M	29.91 M	1.1	-208.74 M
238	1402/08/27	20,600	21,250	20,400	20,800	-0.24	20,750	-0.48	4.17	1.58 M	3.28 B	0.24	0.45	81.51	93.29	18.21 M	23.21 M	-1.27	-386.66 M
239	1402/08/24	20,900	21,250	20,450	20,700	-0.96	20,850	-0.24	3.91	1.36 M	2.83 B	0.2	0.39	71.11	95.11	13.71 M	16.24 M	-1.18	-680.36 M
240	1402/08/23	20,600	21,400	20,350	20,800	-0.48	20,900	0.0	5.16	4.28 M	8.95 B	0.65	1.25	85.34	73.28	28.93 M	28.15 M	1.03	1.08 B
241	1402/08/22	21,250	21,600	20,650	20,650	-5.06	20,900	-3.91	4.6	7.1 M	14.82 B	1.32	2.21	95.51	99.07	24.58 M	45.18 M	-1.84	-527.25 M
242	1402/08/21	22,300	22,450	21,250	21,400	-1.83	21,750	-0.23	5.65	5.21 M	11.33 B	1.06	1.7	92.67	97.49	23.81 M	30.86 M	-1.3	-547.12 M
243	1402/08/20	20,700	21,900	20,500	21,900	6.99	21,800	6.5	6.83	14.77 M	32.18 B	6.64	5.67	95.92	84.45	50.28 M	43.7 M	1.15	3.69 B
244	1402/08/17	20,350	20,910	20,100	20,400	0.69	20,470	1.04	4.03	2.54 M	5.2 B	1.2	0.9	83.59	99.73	17.66 M	27.0 M	-1.53	-838.81 M
245	1402/08/16	19,880	20,650	19,340	20,600	4.78	20,260	3.05	6.77	3.07 M	6.23 B	1.69	1.11	94.14	100.0	38.08 M	26.4 M	1.44	-365.35 M
246	1402/08/15	19,610	19,950	19,450	19,780	1.38	19,660	0.77	2.57	1.26 M	2.48 B	0.64	0.43	100.0	100.0	18.2 M	17.56 M	1.04	0.0
247	1402/08/14	19,390	20,000	19,200	19,690	1.81	19,510	0.88	4.17	2.99 M	5.83 B	1.8	0.92	80.76	95.16	30.17 M	33.21 M	-1.1	-839.27 M
248	1402/08/13	19,100	19,660	19,100	19,220	2.34	19,340	2.98	2.93	1.25 M	2.42 B	0.42	0.31	100.0	97.19	15.24 M	23.54 M	-1.55	68.06 M
249	1402/08/10	18,670	19,100	18,100	18,990	-1.15	18,780	-2.24	5.52	2.05 M	3.85 B	0.67	0.5	45.23	99.95	15.28 M	28.52 M	-1.87	-2.11 B
250	1402/08/09	19,480	19,480	18,830	18,960	-0.78	19,210	0.52	3.45	1.54 M	2.95 B	0.48	0.36	92.95	99.54	22.5 M	19.22 M	1.17	-194.75 M
251	1402/08/08	18,620	19,350	18,620	19,300	4.66	19,110	3.63	3.92	2.03 M	3.88 B	0.63	0.46	83.49	81.58	21.17 M	18.4 M	1.15	73.87 M
252	1402/08/07	18,400	18,670	18,050	18,500	1.82	18,440	1.49	3.43	1.42 M	2.62 B	0.4	0.31	96.97	100.0	15.7 M	23.21 M	-1.48	-79.46 M
253	1402/08/06	19,020	19,020	17,940	18,140	-5.96	18,170	-5.81	6.02	7.94 M	14.43 B	3.47	1.79	91.41	99.87	42.28 M	56.96 M	-1.35	-1.22 B
254	1402/08/03	19,400	19,590	18,810	19,420	1.94	19,290	1.26	4.15	2.39 M	4.61 B	1.16	0.51	97.97	75.96	25.97 M	24.68 M	1.05	1.02 B
255	1402/08/02	19,010	19,580	18,760	19,000	-1.96	19,050	-1.7	4.37	2.26 M	4.3 B	1.04	0.47	84.3	86.47	21.99 M	25.85 M	-1.18	-93.41 M
256	1402/08/01	19,610	19,990	19,200	19,260	-3.36	19,380	-2.76	4.11	2.23 M	4.31 B	0.99	0.47	67.21	91.04	14.79 M	27.46 M	-1.86	-1.03 B
257	1402/07/30	19,720	20,370	19,650	19,750	-1.64	19,930	-0.75	3.66	2.84 M	5.66 B	1.35	0.6	84.14	98.58	18.05 M	29.38 M	-1.63	-817.67 M
258	1402/07/29	19,880	20,340	19,710	20,010	0.86	20,080	1.21	3.2	1.71 M	3.44 B	0.59	0.36	95.92	98.85	19.64 M	18.08 M	1.09	-100.81 M
259	1402/07/26	20,000	20,150	19,670	19,800	1.12	19,840	1.33	2.44	1.24 M	2.46 B	0.31	0.26	91.32	100.0	13.63 M	16.99 M	-1.25	-213.8 M
260	1402/07/25	19,200	20,000	18,610	20,000	5.04	19,580	2.84	7.47	2.86 M	5.6 B	0.74	0.61	72.72	98.84	25.45 M	22.96 M	1.11	-1.46 B
261	1402/07/24	18,990	19,390	18,650	19,260	3.94	19,040	2.75	3.97	2.62 M	5.0 B	0.64	0.55	83.85	100.0	16.76 M	25.24 M	-1.51	-807.2 M
262	1402/07/23	18,600	18,960	18,220	18,400	-1.45	18,530	-0.75	4.06	2.06 M	3.81 B	0.36	0.42	91.96	99.65	14.13 M	26.38 M	-1.87	-293.03 M
263	1402/07/22	19,600	19,700	18,510	18,510	-6.98	18,670	-6.18	6.43	5.8 M	10.83 B	0.72	1.23	91.92	100.0	17.88 M	50.62 M	-2.83	-875.74 M
264	1402/07/19	19,900	20,450	19,500	19,650	-1.75	19,900	-0.5	4.87	6.71 M	13.35 B	0.92	1.46	95.77	68.57	26.03 M	41.79 M	-1.61	3.63 B
265	1402/07/18	20,000	20,350	19,400	20,200	3.59	20,000	2.56	4.9	2.21 M	4.41 B	0.28	0.47	93.93	99.91	16.64 M	22.15 M	-1.33	-263.82 M
266	1402/07/17	19,650	19,950	19,000	19,700	3.14	19,500	2.09	5.0	3.74 M	7.28 B	0.45	0.78	92.21	99.37	17.99 M	31.44 M	-1.75	-521.15 M
267	1402/07/16	19,400	20,200	18,750	19,500	-3.23	19,100	-5.21	7.73	9.74 M	18.62 B	1.36	1.95	90.59	98.1	23.36 M	52.94 M	-2.27	-1.4 B
268	1402/07/15	21,850	21,900	19,950	19,950	-6.78	20,150	-5.84	9.77	17.69 M	35.64 B	3.89	4.08	94.07	79.0	25.67 M	130.21 M	-5.07	5.37 B
269	1402/07/12	21,250	21,700	21,050	21,400	0.71	21,400	0.71	3.09	3.16 M	6.76 B	0.57	0.72	96.84	43.93	24.05 M	23.18 M	1.04	3.57 B
270	1402/07/10	21,400	21,800	20,900	21,300	0.24	21,250	0.0	4.31	4.94 M	10.51 B	0.95	1.13	90.91	55.27	25.93 M	35.18 M	-1.36	3.72 B
271	1402/07/09	22,450	22,500	20,850	21,350	-3.17	21,250	-3.63	7.91	5.58 M	11.87 B	1.24	1.26	90.68	62.92	20.54 M	28.28 M	-1.38	3.29 B
272	1402/07/08	22,300	22,800	21,650	21,650	-4.63	22,050	-2.86	5.31	4.39 M	9.68 B	1.09	0.9	94.97	77.05	20.9 M	32.16 M	-1.54	1.73 B
273	1402/07/05	22,850	23,100	22,200	22,450	-0.44	22,700	0.67	4.05	4.68 M	10.62 B	1.34	0.91	99.48	74.5	31.53 M	45.2 M	-1.43	2.65 B
274	1402/07/04	22,050	23,050	22,050	22,750	1.34	22,550	0.45	4.54	8.12 M	18.33 B	3.61	1.67	98.19	23.63	44.22 M	23.29 M	1.9	13.67 B
275	1402/07/03	23,000	23,300	21,950	22,250	-3.05	22,450	-2.18	6.15	3.31 M	7.43 B	1.7	0.68	95.93	88.6	22.91 M	54.83 M	-2.39	544.98 M
276	1402/07/01	23,200	23,400	22,750	23,050	0.66	22,950	0.22	2.86	2.09 M	4.79 B	0.97	0.41	99.19	58.94	27.13 M	24.32 M	1.12	1.93 B
277	1402/06/29	23,150	23,150	22,500	23,100	1.54	22,900	0.66	2.89	2.03 M	4.66 B	0.8	0.38	94.26	89.63	36.0 M	40.94 M	-1.14	216.08 M
278	1402/06/28	22,800	23,250	22,550	22,750	-1.3	22,750	-1.3	3.1	1.87 M	4.25 B	0.67	0.32	92.62	78.7	20.29 M	29.45 M	-1.45	588.56 M
279	1402/06/27	23,500	23,700	22,800	22,950	-1.92	23,050	-1.5	3.95	1.95 M	4.49 B	0.61	0.3	97.26	95.74	17.84 M	24.44 M	-1.37	67.98 M
280	1402/06/26	23,400	23,650	23,000	23,550	3.06	23,400	2.41	2.83	1.78 M	4.17 B	0.47	0.25	98.07	100.0	31.18 M	26.87 M	1.16	-80.36 M
281	1402/06/22	22,850	23,150	22,650	22,850	-1.93	22,850	-1.93	2.21	3.07 M	7.0 B	0.71	0.38	96.38	100.0	21.57 M	40.25 M	-1.87	-253.27 M
282	1402/06/21	23,400	24,150	22,950	23,150	-1.7	23,300	-1.06	5.23	4.0 M	9.32 B	0.65	0.47	93.02	96.24	26.84 M	44.41 M	-1.65	-300.11 M
283	1402/06/20	23,500	23,850	23,200	23,850	3.47	23,550	2.17	2.8	3.08 M	7.25 B	0.47	0.33	99.04	98.24	23.77 M	23.12 M	1.03	58.13 M
284	1402/06/19	22,500	23,600	22,300	23,350	2.19	23,050	0.88	5.83	4.15 M	9.57 B	0.65	0.43	97.96	86.51	18.41 M	26.87 M	-1.46	1.1 B
285	1402/06/18	23,550	23,550	22,500	22,600	-3.0	22,850	-1.93	4.67	4.57 M	10.42 B	0.69	0.48	97.9	89.17	24.89 M	31.19 M	-1.25	910.06 M
286	1402/06/14	23,150	23,750	22,950	23,250	-1.06	23,300	-0.85	3.49	5.77 M	13.45 B	0.86	0.6	94.22	99.67	27.48 M	30.74 M	-1.12	-733.37 M
287	1402/06/13	23,950	24,400	22,800	23,450	-2.9	23,500	-2.69	7.02	13.44 M	31.55 B	2.0	1.4	98.79	79.81	34.44 M	83.66 M	-2.43	5.99 B
288	1402/06/12	24,600	24,700	23,800	24,300	1.25	24,150	0.63	3.78	4.7 M	11.35 B	0.61	0.48	98.01	47.84	32.61 M	27.7 M	1.18	5.69 B
289	1402/06/11	24,550	24,600	23,500	24,400	1.24	24,000	-0.41	4.68	3.71 M	8.89 B	0.49	0.36	99.97	56.07	25.69 M	23.97 M	1.07	3.9 B
290	1402/06/08	24,500	24,650	23,650	24,350	1.25	24,100	0.21	4.23	5.6 M	13.5 B	0.8	0.54	98.57	62.97	30.86 M	25.91 M	1.19	4.8 B
291	1402/06/07	24,150	25,200	23,600	23,800	-4.42	24,050	-3.41	6.78	5.94 M	14.31 B	0.83	0.58	90.98	73.35	24.6 M	30.5 M	-1.24	2.52 B
292	1402/06/06	25,500	26,100	24,450	24,600	-5.2	24,900	-4.05	6.75	13.63 M	33.92 B	2.25	1.37	81.32	77.47	32.68 M	50.44 M	-1.54	1.31 B
293	1402/06/05	26,450	26,550	25,000	25,600	3.02	25,950	4.43	6.2	9.96 M	25.83 B	1.51	1.03	68.32	71.62	27.02 M	34.45 M	-1.27	-853.45 M
294	1402/06/04	24,400	24,950	24,400	24,950	6.85	24,850	6.42	2.25	2.77 M	6.88 B	0.32	0.28	86.15	47.58	65.14 M	18.09 M	3.6	2.65 B
295	1402/06/01	22,450	23,850	22,450	23,700	3.72	23,350	2.19	6.24	2.77 M	6.48 B	0.26	0.28	79.83	94.64	19.01 M	29.05 M	-1.53	-959.08 M
296	1402/05/31	23,900	23,900	22,250	22,900	-2.76	22,850	-2.97	7.42	6.78 M	15.51 B	0.48	0.7	73.2	99.1	28.46 M	50.74 M	-1.78	-4.02 B
297	1402/05/30	22,950	24,450	22,950	23,650	1.5	23,550	1.07	6.54	7.98 M	18.77 B	0.54	0.8	98.79	44.54	33.23 M	29.75 M	1.12	10.18 B
298	1402/05/29	24,150	24,450	22,650	23,900	-1.24	23,300	-3.72	7.95	12.66 M	29.5 B	0.77	1.31	82.45	64.39	41.37 M	49.09 M	-1.19	5.33 B
299	1402/05/28	25,200	25,750	24,000	24,000	-6.98	24,200	-6.2	7.29	13.39 M	32.41 B	0.86	1.43	66.14	89.04	31.11 M	46.54 M	-1.5	-7.42 B
300	1402/05/25	26,000	26,600	25,200	25,400	0.2	25,800	1.78	5.56	12.49 M	32.21 B	0.89	1.41	79.73	82.54	32.67 M	33.36 M	-1.02	-905.62 M
301	1402/05/24	24,200	25,850	23,600	25,800	6.61	25,350	4.75	9.53	24.08 M	61.06 B	2.33	3.05	88.64	87.34	59.02 M	50.12 M	1.18	790.68 M
302	1402/05/23	23,750	24,200	23,550	24,000	5.96	24,200	6.84	2.76	11.29 M	27.3 B	1.04	1.51	97.34	63.56	66.44 M	40.45 M	1.64	9.22 B
303	1402/05/22	22,400	23,700	21,900	23,450	5.16	22,650	1.57	8.22	20.65 M	46.79 B	2.35	3.02	98.5	36.12	62.79 M	39.22 M	1.6	29.19 B
304	1402/05/21	23,050	23,100	22,150	22,500	-5.46	22,300	-6.3	4.29	8.93 M	19.88 B	0.98	1.33	62.3	99.57	34.03 M	48.17 M	-1.42	-7.41 B
305	1402/05/18	23,950	24,500	23,200	23,550	0.0	23,800	1.06	5.6	4.92 M	11.71 B	0.51	0.73	95.15	80.98	26.64 M	30.68 M	-1.15	1.66 B
306	1402/05/17	23,700	24,250	22,750	23,450	-1.26	23,550	-0.84	6.59	5.84 M	13.74 B	0.62	0.88	73.17	96.45	28.25 M	34.52 M	-1.22	-3.2 B
307	1402/05/16	22,800	24,050	22,800	23,600	4.89	23,750	5.56	5.48	14.05 M	33.36 B	1.74	2.29	91.58	68.84	60.5 M	32.57 M	1.86	7.59 B
308	1402/05/15	22,500	23,350	21,750	22,750	2.25	22,500	1.12	7.36	10.25 M	23.07 B	1.52	1.75	85.34	87.0	46.22 M	41.05 M	1.13	-383.04 M
309	1402/05/14	22,300	22,300	21,450	22,300	6.95	22,250	6.71	3.96	10.67 M	23.72 B	1.72	1.95	86.84	80.82	44.4 M	41.95 M	1.06	1.43 B
310	1402/05/10	20,450	21,400	20,000	21,400	7.0	20,850	4.25	7.0	7.8 M	16.29 B	1.47	1.48	98.24	36.22	78.05 M	27.19 M	2.87	10.1 B
311	1402/05/09	20,250	20,600	19,650	20,250	0.75	20,000	-0.5	4.83	4.47 M	8.95 B	0.88	0.86	95.19	50.14	25.58 M	33.73 M	-1.32	4.03 B
312	1402/05/08	20,800	21,050	19,850	20,250	-4.71	20,100	-5.41	6.05	7.08 M	14.23 B	1.18	1.38	94.51	68.13	29.18 M	41.61 M	-1.43	3.76 B
313	1402/05/07	22,200	22,200	20,850	20,950	-3.68	21,250	-2.3	6.47	3.68 M	7.82 B	0.54	0.71	83.51	80.1	22.99 M	32.79 M	-1.43	265.93 M
314	1402/05/04	22,800	22,800	21,350	21,500	-5.29	21,750	-4.19	6.79	8.03 M	17.46 B	1.23	1.49	84.82	72.24	32.4 M	56.04 M	-1.73	2.2 B
315	1402/05/03	22,550	23,250	22,200	22,250	-1.33	22,700	0.67	4.73	3.24 M	7.35 B	0.51	0.59	95.44	100.0	26.09 M	31.83 M	-1.22	-335.47 M
316	1402/05/02	23,350	23,350	22,000	22,550	-1.53	22,550	-1.53	6.14	3.49 M	7.86 B	0.52	0.64	96.45	94.33	28.5 M	31.68 M	-1.11	166.66 M
317	1402/05/01	23,500	23,500	22,300	22,800	1.33	22,900	1.78	5.38	11.65 M	26.68 B	2.32	2.29	96.65	96.5	40.93 M	49.6 M	-1.21	41.31 M
318	1402/04/31	22,500	22,500	22,300	22,500	6.89	22,500	6.89	0.9	7.53 M	16.95 B	1.5	1.51	82.74	82.94	102.34 M	35.31 M	2.9	-33.5 M
319	1402/04/28	21,250	21,250	20,150	20,450	2.76	21,050	5.78	5.46	6.69 M	14.1 B	1.33	1.29	98.49	82.55	34.53 M	27.64 M	1.25	2.25 B
320	1402/04/27	19,850	19,900	19,400	19,900	6.99	19,900	6.99	2.58	2.36 M	4.7 B	0.41	0.42	100.0	59.42	40.53 M	23.67 M	1.71	1.91 B
321	1402/04/26	18,800	19,550	18,200	19,350	-1.02	18,600	-4.86	7.42	5.15 M	9.57 B	0.95	0.91	96.49	97.52	32.53 M	28.04 M	1.16	-98.21 M
322	1402/04/25	20,050	20,450	19,100	19,200	-5.65	19,550	-3.93	7.07	3.36 M	6.58 B	0.62	0.59	94.08	69.82	25.05 M	16.95 M	1.48	1.6 B
323	1402/04/24	20,200	21,000	20,000	20,150	0.0	20,350	0.99	5.0	7.56 M	15.36 B	1.56	1.35	95.63	43.39	36.28 M	31.75 M	1.14	8.03 B
324	1402/04/21	21,000	21,050	19,850	20,100	-5.63	20,150	-5.4	6.05	6.71 M	13.54 B	1.65	1.21	94.8	45.97	31.01 M	19.04 M	1.63	6.61 B
325	1402/04/20	22,150	22,500	20,800	21,100	-4.95	21,300	-4.05	8.17	5.84 M	12.43 B	1.6	1.05	84.56	52.58	31.1 M	20.62 M	1.51	3.98 B
326	1402/04/19	22,300	23,350	21,500	21,750	-3.97	22,200	-1.99	8.6	3.57 M	7.94 B	0.97	0.64	78.99	58.95	19.12 M	18.72 M	1.02	1.59 B
327	1402/04/18	22,250	23,100	22,250	22,600	-0.66	22,650	-0.44	3.82	3.56 M	8.07 B	0.9	0.64	98.66	96.57	27.82 M	21.76 M	1.28	168.14 M
328	1402/04/17	21,700	23,450	21,700	22,300	1.5	22,750	3.55	8.06	4.53 M	10.29 B	1.1	0.81	95.53	97.34	27.31 M	30.18 M	-1.1	-186.61 M
329	1402/04/14	21,320	22,230	21,320	22,030	2.09	21,970	1.81	4.27	2.86 M	6.29 B	0.49	0.5	100.0	93.06	25.46 M	20.54 M	1.24	436.23 M
330	1402/04/13	21,500	21,980	21,170	21,770	1.68	21,580	0.79	3.83	3.77 M	8.13 B	0.59	0.65	100.0	98.72	31.52 M	24.63 M	1.28	103.78 M
331	1402/04/12	22,000	22,170	20,720	21,270	-0.19	21,410	0.47	7.0	3.74 M	8.0 B	0.61	0.62	97.44	98.69	17.03 M	19.22 M	-1.13	-100.07 M
332	1402/04/11	20,690	21,580	20,310	21,580	6.99	21,310	5.65	6.25	4.95 M	10.55 B	0.83	0.81	98.47	84.27	25.35 M	24.57 M	1.03	1.5 B
333	1402/04/10	20,400	20,600	19,610	20,390	4.56	20,170	3.44	5.05	5.17 M	10.42 B	0.86	0.84	97.29	80.47	24.98 M	25.57 M	-1.02	1.75 B
334	1402/04/07	19,350	20,300	19,200	19,200	0.26	19,500	1.83	5.73	11.79 M	22.99 B	2.07	1.9	97.29	23.69	37.34 M	26.06 M	1.43	16.92 B
335	1402/03/31	23,150	23,150	21,500	22,300	0.22	21,950	-1.35	7.67	6.3 M	13.82 B	0.92	0.98	85.36	99.24	18.26 M	33.05 M	-1.81	-1.92 B
336	1402/03/30	21,700	22,750	21,700	21,950	-1.57	22,250	-0.22	4.84	2.53 M	5.63 B	0.34	0.38	96.72	78.37	18.16 M	18.16 M	1.0	1.03 B
337	1402/03/29	22,150	23,000	21,650	22,000	-3.08	22,300	-1.76	6.24	3.88 M	8.67 B	0.51	0.57	93.1	93.4	21.02 M	19.85 M	1.06	-26.02 M
338	1402/03/28	23,100	23,250	22,050	22,250	-1.11	22,700	0.89	5.44	5.5 M	12.49 B	0.74	0.75	96.01	80.36	16.61 M	17.64 M	-1.06	1.96 B
339	1402/03/27	21,800	22,550	21,450	22,550	6.87	22,500	6.64	5.13	10.27 M	23.1 B	1.58	1.45	99.43	63.55	25.13 M	22.73 M	1.11	8.29 B
340	1402/03/24	21,150	21,800	20,000	21,650	4.34	21,100	1.69	9.0	11.91 M	25.12 B	2.21	1.72	94.27	41.07	23.45 M	25.17 M	-1.07	13.36 B
341	1402/03/23	21,200	21,400	20,100	21,050	0.24	20,750	-1.19	6.47	5.27 M	10.95 B	1.02	0.74	99.83	60.42	21.94 M	28.26 M	-1.29	4.31 B
342	1402/03/22	22,700	22,700	20,250	20,650	-3.5	21,000	-1.87	12.1	5.13 M	10.77 B	1.07	0.71	95.32	58.99	18.73 M	20.82 M	-1.11	3.91 B
343	1402/03/21	21,000	22,150	21,000	21,700	3.09	21,400	1.66	5.48	4.64 M	9.93 B	0.96	0.62	97.88	52.62	21.89 M	12.68 M	1.73	4.49 B
344	1402/03/20	21,850	22,000	20,900	20,900	-6.9	21,050	-6.24	5.26	5.53 M	11.65 B	1.19	0.75	93.25	98.25	20.5 M	30.05 M	-1.47	-583.04 M
345	1402/03/17	22,900	23,250	21,900	22,200	-1.55	22,450	-0.44	6.16	6.33 M	14.19 B	1.43	0.84	99.4	27.17	23.09 M	16.27 M	1.42	10.25 B
346	1402/03/16	22,300	23,050	22,200	22,850	1.33	22,550	0.0	3.83	4.18 M	9.43 B	0.77	0.55	98.85	59.34	21.28 M	18.28 M	1.16	3.73 B
347	1402/03/13	22,400	23,300	22,100	22,400	0.45	22,550	1.12	5.43	3.23 M	7.29 B	0.53	0.4	98.63	64.44	19.06 M	23.02 M	-1.21	2.49 B
348	1402/03/10	22,850	22,950	22,050	22,400	-4.48	22,300	-4.9	4.08	4.86 M	10.83 B	0.77	0.56	98.03	54.03	16.47 M	21.21 M	-1.29	4.77 B
349	1402/03/09	23,300	24,250	22,800	23,100	-2.33	23,450	-0.85	6.36	4.68 M	10.98 B	0.59	0.53	97.29	63.35	18.07 M	22.96 M	-1.27	3.73 B
350	1402/03/08	23,300	24,250	23,200	23,900	5.29	23,650	4.19	4.53	5.22 M	12.32 B	0.58	0.58	95.26	44.21	24.72 M	18.16 M	1.36	6.29 B
351	1402/03/07	23,700	23,700	22,650	22,750	-6.57	22,700	-6.78	4.64	9.23 M	20.95 B	1.07	1.02	87.27	53.18	30.63 M	27.31 M	1.12	7.14 B
352	1402/03/06	25,900	25,900	23,700	23,700	-6.88	24,350	-4.32	9.28	6.65 M	16.2 B	0.78	0.75	85.48	93.5	20.19 M	29.88 M	-1.48	-1.3 B
353	1402/03/03	26,500	26,500	24,950	25,400	-2.5	25,450	-2.3	6.21	5.85 M	14.9 B	0.54	0.64	89.32	93.26	15.02 M	28.24 M	-1.88	-587.1 M
354	1402/03/02	26,150	26,650	25,500	25,800	2.38	26,050	3.37	4.51	12.77 M	33.28 B	1.39	1.45	99.63	85.94	17.2 M	40.57 M	-2.36	4.56 B
355	1402/03/01	25,000	26,000	24,500	25,050	2.24	25,200	2.86	6.12	10.31 M	25.95 B	1.17	1.19	98.6	84.06	34.95 M	42.28 M	-1.21	3.77 B
356	1402/02/31	23,650	24,900	22,900	24,800	6.44	24,500	5.15	8.73	7.59 M	18.6 B	0.82	0.87	91.71	93.05	35.16 M	39.69 M	-1.13	-248.47 M
357	1402/02/30	23,700	24,050	22,050	23,450	0.43	23,300	-0.21	9.07	6.1 M	14.21 B	0.64	0.67	91.87	97.39	27.14 M	27.9 M	-1.03	-784.78 M
358	1402/02/27	23,350	23,350	22,750	23,350	6.86	23,350	6.86	2.64	17.04 M	39.79 B	2.16	1.94	100.0	41.16	50.11 M	50.54 M	-1.01	23.41 B
359	1402/02/25	22,400	22,550	20,550	22,000	2.33	21,850	1.63	9.73	4.74 M	10.35 B	0.6	0.54	89.49	92.88	26.32 M	34.34 M	-1.3	-350.73 M
360	1402/02/24	21,400	21,600	20,700	21,600	6.93	21,500	6.44	4.35	8.74 M	18.81 B	1.11	0.94	86.32	52.86	45.48 M	41.78 M	1.09	6.29 B
361	1402/02/23	21,400	21,950	19,950	21,000	-1.87	20,200	-5.61	10.03	9.84 M	19.9 B	1.41	1.03	79.57	93.44	38.24 M	44.16 M	-1.15	-2.76 B
362	1402/02/20	23,150	23,950	21,150	21,150	-6.83	21,400	-5.73	13.24	7.63 M	16.34 B	0.9	0.77	87.15	96.26	38.79 M	43.08 M	-1.11	-1.49 B
363	1402/02/19	22,600	23,600	22,600	23,100	-4.94	22,700	-6.58	4.42	8.47 M	19.23 B	0.87	0.86	73.04	89.92	28.09 M	38.85 M	-1.38	-3.24 B
364	1402/02/18	24,300	24,600	24,300	24,300	-6.9	24,300	-6.9	1.23	4.9 M	11.92 B	0.48	0.49	49.88	92.94	38.61 M	41.98 M	-1.09	-5.14 B
365	1402/02/17	27,100	27,500	26,050	26,050	-6.96	26,100	-6.79	5.57	8.42 M	21.97 B	0.82	0.83	40.84	89.43	20.77 M	54.42 M	-2.62	-10.67 B
366	1402/02/16	27,450	29,150	27,100	27,200	-3.37	28,000	-0.53	7.56	5.38 M	15.06 B	0.48	0.53	96.05	89.42	29.4 M	29.66 M	-1.01	997.65 M
367	1402/02/13	27,550	28,750	25,050	27,400	1.86	28,150	4.65	14.77	15.05 M	42.36 B	1.65	1.57	95.62	93.47	40.42 M	46.25 M	-1.14	911.31 M
368	1402/02/12	24,800	27,200	24,800	27,200	6.88	26,900	5.7	9.68	14.71 M	39.55 B	1.82	1.61	97.97	44.02	81.22 M	29.56 M	2.75	21.33 B
369	1402/02/11	26,000	26,750	24,850	25,150	-3.27	25,450	-2.12	7.65	7.71 M	19.63 B	0.99	0.86	89.28	94.69	23.94 M	38.4 M	-1.6	-1.06 B
370	1402/02/10	26,300	26,650	25,650	25,750	2.39	26,000	3.38	3.9	8.42 M	21.9 B	1.11	0.98	82.55	66.78	31.94 M	31.66 M	1.01	3.45 B
371	1402/02/09	25,200	26,100	24,150	26,050	6.76	25,150	3.07	8.07	10.35 M	26.01 B	1.39	1.25	94.74	76.66	38.33 M	35.36 M	1.08	4.7 B
372	1402/02/06	24,400	25,000	23,750	24,350	-0.41	24,400	-0.2	5.26	4.38 M	10.68 B	0.47	0.51	98.13	75.95	17.21 M	27.12 M	-1.58	2.37 B
373	1402/02/05	24,950	25,050	24,000	24,350	-0.2	24,450	0.2	4.38	9.58 M	23.43 B	1.02	1.13	83.16	70.64	19.99 M	41.18 M	-2.06	2.93 B
374	1402/02/04	25,400	25,400	23,900	24,550	0.0	24,400	-0.61	6.28	6.37 M	15.55 B	0.7	0.55	90.69	77.77	17.92 M	42.73 M	-2.38	2.01 B
375	1402/01/30	24,300	25,150	23,850	24,600	-1.6	24,550	-1.8	5.45	7.38 M	18.11 B	0.64	0.66	89.28	86.1	17.0 M	34.58 M	-2.03	575.59 M
376	1402/01/29	25,100	26,300	24,000	24,500	-2.97	25,000	-0.99	9.58	9.54 M	23.85 B	0.77	0.88	90.86	91.01	22.27 M	44.85 M	-2.01	-34.92 M
377	1402/01/28	25,500	26,150	23,950	25,250	-0.98	25,250	-0.98	9.19	13.33 M	33.66 B	1.04	1.29	93.21	79.66	33.7 M	47.12 M	-1.4	4.56 B
378	1402/01/27	27,300	27,300	24,550	25,200	-1.95	25,500	-0.78	11.2	10.48 M	26.73 B	0.86	1.04	88.6	96.63	24.49 M	37.93 M	-1.55	-2.15 B
379	1402/01/26	25,250	25,700	25,000	25,700	6.86	25,700	6.86	2.8	4.75 M	12.19 B	0.37	0.48	99.58	73.96	93.34 M	47.68 M	1.96	3.12 B
380	1402/01/22	22,100	24,800	22,100	24,800	6.9	24,050	3.66	12.22	19.84 M	47.73 B	1.79	2.18	90.85	74.34	59.98 M	63.71 M	-1.06	7.88 B
381	1402/01/21	23,200	23,850	21,700	22,900	2.69	23,200	4.04	9.91	13.94 M	32.35 B	1.54	1.62	89.94	97.21	38.89 M	44.66 M	-1.15	-2.35 B
382	1402/01/20	21,800	22,700	20,900	22,700	6.82	22,300	4.94	8.61	15.2 M	33.92 B	2.14	1.88	70.48	96.16	35.15 M	54.73 M	-1.56	-8.71 B
383	1402/01/19	21,100	21,400	20,400	21,000	4.79	21,250	6.04	4.9	7.2 M	15.32 B	1.05	0.9	80.21	89.74	37.8 M	36.17 M	1.05	-1.46 B
384	1402/01/16	18,980	20,280	18,980	20,280	6.96	20,040	5.7	6.85	8.41 M	16.86 B	1.37	1.04	98.64	79.33	33.73 M	33.86 M	-1.0	3.25 B
385	1402/01/15	19,260	19,970	18,450	19,000	-1.4	18,960	-1.61	8.24	10.71 M	20.31 B	2.62	1.37	86.46	74.84	22.6 M	43.94 M	-1.94	2.36 B
386	1402/01/14	19,410	19,800	18,670	19,260	1.96	19,270	2.01	6.05	3.62 M	6.98 B	0.89	0.46	99.37	86.05	18.7 M	24.23 M	-1.3	929.75 M
387	1402/01/09	18,130	19,380	18,130	19,380	6.95	18,890	4.25	6.89	5.56 M	10.51 B	1.07	0.69	99.92	92.03	33.87 M	30.6 M	1.11	828.21 M
388	1402/01/08	18,250	18,760	17,900	18,030	-0.22	18,120	0.28	4.8	5.85 M	10.6 B	1.04	0.74	98.26	70.18	28.38 M	35.42 M	-1.25	2.98 B
389	1402/01/07	18,000	18,530	17,620	18,150	-0.82	18,070	-1.26	5.16	4.87 M	8.8 B	0.27	0.62	99.82	83.42	18.01 M	26.8 M	-1.49	1.44 B
390	1402/01/06	17,640	19,200	17,640	18,000	-5.06	18,300	-3.48	8.84	573.82 K	1.05 B	0.03	0.07	95.52	94.69	17.91 M	20.72 M	-1.16	8.77 M
391	1402/01/05	18,300	19,500	18,300	18,790	0.86	18,960	1.77	6.56	3.58 M	6.78 B	0.2	0.45	97.31	90.27	19.24 M	20.89 M	-1.09	477.53 M
392	1401/12/28	19,190	19,290	18,000	18,840	0.86	18,630	-0.27	7.17	11.17 M	20.81 B	0.69	1.47	98.8	50.7	37.66 M	22.94 M	1.64	10.01 B
393	1401/12/27	18,770	18,770	18,100	18,770	6.95	18,680	6.44	3.7	7.98 M	14.91 B	0.52	1.09	96.69	94.85	32.03 M	42.08 M	-1.31	274.4 M
394	1401/12/24	17,970	18,540	17,180	18,300	5.48	17,550	1.15	7.92	67.94 M	119.23 B	28.01	16.85	95.36	38.55	56.99 M	74.01 M	-1.3	67.74 B
395	1401/12/23	17,430	17,800	16,870	17,800	1.54	17,350	-1.03	5.51	620.37 K	1.08 B	0.21	0.15	88.2	90.28	12.33 M	8.53 M	1.45	-22.35 M
396	1401/12/22	17,400	17,950	17,290	17,400	1.22	17,530	1.98	3.82	828.4 K	1.45 B	0.23	0.2	74.74	91.65	20.88 M	15.48 M	1.35	-245.67 M
397	1401/12/21	17,400	18,060	17,010	17,010	-6.95	17,190	-5.96	6.17	3.13 M	5.39 B	0.81	0.76	71.5	93.08	18.52 M	37.15 M	-2.01	-1.16 B
398	1401/12/20	18,510	19,240	17,970	17,980	-6.94	18,280	-5.38	7.07	4.93 M	9.0 B	1.2	1.25	67.52	89.65	21.41 M	43.87 M	-2.05	-1.99 B
399	1401/12/16	19,020	19,700	18,530	19,590	1.14	19,320	-0.26	6.31	2.62 M	5.06 B	0.46	0.66	74.07	69.95	24.17 M	22.98 M	1.05	208.07 M
400	1401/12/15	19,400	20,750	19,020	19,290	-5.67	19,370	-5.28	9.1	3.58 M	6.93 B	0.61	0.91	59.44	94.01	22.14 M	26.05 M	-1.18	-2.39 B
401	1401/12/14	20,850	21,180	19,000	19,600	-2.44	20,450	1.79	11.47	4.09 M	8.37 B	0.66	1.05	74.1	91.41	46.31 M	36.28 M	1.28	-1.45 B
402	1401/12/13	19,790	21,000	18,500	20,190	1.97	20,090	1.46	13.51	4.1 M	8.24 B	0.56	1.05	96.25	95.73	37.97 M	25.46 M	1.49	42.75 M
403	1401/12/10	18,000	20,000	18,000	19,200	2.67	19,800	5.88	11.11	6.19 M	12.25 B	0.97	1.66	99.07	90.37	38.28 M	25.98 M	1.47	1.07 B
404	1401/12/09	18,200	19,060	17,700	19,060	6.96	18,700	4.94	7.68	10.39 M	19.42 B	2.05	3.08	97.64	88.99	64.94 M	53.5 M	1.21	1.68 B
405	1401/12/08	17,600	18,220	17,220	17,540	-2.34	17,820	-0.78	5.81	4.5 M	8.01 B	0.96	1.31	94.59	96.63	37.89 M	49.94 M	-1.32	-163.25 M
406	1401/12/07	18,850	19,080	17,410	17,700	-3.59	17,960	-2.18	9.59	5.62 M	10.1 B	1.34	1.63	87.09	96.77	28.74 M	29.43 M	-1.02	-976.8 M
407	1401/12/06	17,980	18,370	17,970	18,370	6.99	18,360	6.93	2.23	9.7 M	17.82 B	3.11	3.09	84.04	58.63	73.41 M	56.47 M	1.3	4.53 B
408	1401/12/03	16,400	17,700	16,400	17,700	4.06	17,170	0.94	7.93	1.58 M	2.72 B	0.47	0.49	93.99	80.66	23.2 M	12.74 M	1.82	361.98 M
409	1401/12/02	17,330	17,340	16,540	16,650	2.71	17,010	4.94	4.84	3.87 M	6.58 B	1.3	1.17	75.03	78.78	30.46 M	20.64 M	1.48	-246.7 M
410	1401/12/01	15,600	16,320	15,300	16,320	6.95	16,210	6.23	6.67	2.62 M	4.24 B	0.89	0.77	65.16	48.21	70.92 M	17.79 M	3.99	719.73 M
411	1401/11/30	15,230	15,890	14,870	15,100	0.0	15,260	1.06	6.86	3.22 M	4.92 B	1.15	0.93	94.13	40.25	21.14 M	17.83 M	1.19	2.65 B
412	1401/11/26	16,000	16,000	14,770	15,140	-4.66	15,100	-4.91	8.33	4.29 M	6.48 B	1.97	1.2	82.86	55.4	21.22 M	26.19 M	-1.23	1.78 B
413	1401/11/25	16,400	16,400	15,500	15,850	-2.52	15,880	-2.34	5.81	2.73 M	4.34 B	1.41	0.77	90.09	39.92	19.96 M	17.0 M	1.17	2.18 B
414	1401/11/24	16,290	16,580	16,010	16,150	-0.86	16,260	-0.18	3.56	2.01 M	3.27 B	0.97	0.53	49.77	31.94	13.04 M	11.13 M	1.17	583.77 M
415	1401/11/23	17,200	17,200	16,150	16,230	-2.11	16,290	-1.75	6.5	2.45 M	4.0 B	1.06	0.63	77.6	59.59	19.39 M	25.62 M	-1.32	719.77 M
416	1401/11/19	15,920	17,090	15,920	16,790	2.25	16,580	0.97	7.35	2.47 M	4.1 B	1.01	0.65	83.19	64.03	21.17 M	16.4 M	1.29	785.14 M
417	1401/11/18	16,480	16,950	16,170	16,250	0.56	16,420	1.61	4.82	1.19 M	1.96 B	0.4	0.31	100.0	86.22	10.94 M	15.21 M	-1.39	269.88 M
418	1401/11/17	15,630	16,550	15,630	16,300	-2.63	16,160	-3.46	5.89	1.58 M	2.56 B	0.48	0.41	94.57	70.18	17.15 M	12.46 M	1.38	623.75 M
419	1401/11/16	17,600	17,800	15,880	16,250	-4.41	16,740	-1.53	12.09	2.65 M	4.43 B	0.78	0.69	95.13	83.68	16.54 M	21.83 M	-1.32	507.91 M
420	1401/11/12	16,600	17,200	16,340	17,200	6.97	17,000	5.72	5.26	3.66 M	6.22 B	0.97	0.95	97.48	68.82	21.5 M	21.4 M	1.0	1.78 B
421	1401/11/11	15,790	16,610	15,780	16,490	3.78	16,080	1.2	5.26	3.09 M	4.98 B	0.71	0.83	97.5	91.85	28.05 M	26.89 M	1.04	281.33 M
422	1401/11/10	16,670	17,170	15,400	16,300	-1.51	15,890	-3.99	11.49	4.04 M	6.42 B	0.95	1.12	93.79	61.54	22.12 M	20.56 M	1.08	2.07 B
423	1401/11/09	17,090	17,580	16,410	16,780	-4.88	16,550	-6.18	7.13	3.03 M	5.01 B	0.68	0.85	94.09	87.29	20.76 M	14.72 M	1.41	340.43 M
424	1401/11/08	17,400	18,550	16,910	17,460	-0.63	17,640	0.4	9.7	3.14 M	5.55 B	0.65	0.9	97.4	74.06	16.57 M	17.55 M	-1.06	1.29 B
425	1401/11/05	18,890	19,140	17,370	17,370	-6.96	17,570	-5.89	10.19	5.56 M	9.78 B	1.22	1.69	84.9	45.77	15.26 M	18.04 M	-1.18	3.83 B
426	1401/11/04	20,000	20,000	18,450	18,680	-5.8	18,670	-5.85	8.4	6.07 M	11.33 B	1.43	2.0	91.07	56.2	12.27 M	20.81 M	-1.7	3.95 B
427	1401/11/03	21,100	21,100	18,800	19,480	-2.01	19,830	-0.25	12.23	3.5 M	6.94 B	0.72	1.2	90.79	60.65	14.52 M	13.19 M	1.1	2.09 B
428	1401/11/02	20,000	20,700	18,620	20,440	2.1	19,880	-0.7	11.17	3.99 M	7.94 B	0.89	1.44	96.06	96.65	10.71 M	16.98 M	-1.58	-46.68 M
429	1401/11/01	21,290	21,310	19,190	19,370	-2.76	20,020	0.5	11.05	5.05 M	10.11 B	1.02	1.9	98.77	97.08	12.88 M	33.26 M	-2.58	171.09 M
430	1401/10/28	19,470	20,720	18,870	19,750	1.65	19,920	2.52	9.8	4.17 M	8.3 B	0.86	1.57	97.25	67.86	12.92 M	17.18 M	-1.33	2.44 B
431	1401/10/27	19,010	20,100	18,500	19,200	0.68	19,430	1.89	8.65	4.51 M	8.77 B	1.07	1.76	97.07	95.57	27.73 M	20.9 M	1.33	131.81 M
432	1401/10/26	18,000	19,120	17,870	19,010	6.38	19,070	6.72	6.99	6.46 M	12.32 B	1.9	2.53	100.0	66.12	48.32 M	34.23 M	1.41	4.18 B
433	1401/10/24	18,000	18,280	17,650	17,870	1.53	17,870	1.53	3.57	2.31 M	4.12 B	0.69	0.9	98.39	83.65	17.05 M	22.41 M	-1.31	607.84 M
434	1401/10/21	17,200	17,970	16,960	17,940	6.79	17,600	4.76	5.96	7.33 M	12.91 B	3.52	3.28	100.0	57.53	26.3 M	16.36 M	1.61	5.48 B
435	1401/10/20	16,570	17,340	16,010	16,560	2.1	16,800	3.58	8.31	3.48 M	5.85 B	1.57	1.64	98.79	74.51	19.4 M	21.27 M	-1.1	1.42 B
436	1401/10/19	16,200	16,500	16,010	16,280	1.43	16,220	1.06	3.06	1.55 M	2.51 B	0.73	0.74	100.0	60.74	20.74 M	17.12 M	1.21	985.0 M
437	1401/10/18	16,190	16,260	15,860	16,110	1.64	16,050	1.26	2.52	2.32 M	3.73 B	1.24	1.18	99.78	58.99	19.89 M	14.0 M	1.42	1.52 B
438	1401/10/17	15,760	16,090	15,500	15,900	2.78	15,850	2.46	3.81	1.99 M	3.16 B	1.03	1.06	100.0	31.82	20.36 M	12.25 M	1.66	2.15 B
439	1401/10/14	16,240	16,240	15,110	15,360	-3.27	15,470	-2.58	7.48	1.08 M	1.67 B	0.53	0.59	81.77	92.38	8.19 M	15.45 M	-1.89	-177.47 M
440	1401/10/13	15,710	16,390	15,080	15,730	2.14	15,880	3.12	8.69	4.15 M	6.59 B	2.69	2.51	99.27	65.83	12.49 M	21.38 M	-1.71	2.2 B
441	1401/10/12	15,590	15,590	15,200	15,200	1.33	15,400	2.67	2.57	1.07 M	1.65 B	0.69	0.66	97.24	39.06	13.08 M	14.05 M	-1.07	962.89 M
442	1401/10/11	15,300	15,630	14,500	15,430	1.58	15,000	-1.25	7.79	1.06 M	1.6 B	0.67	0.67	96.66	83.63	14.28 M	13.48 M	1.06	207.96 M
443	1401/10/10	16,350	16,350	15,040	15,250	-5.69	15,190	-6.06	8.71	2.29 M	3.47 B	1.73	1.53	94.21	99.89	12.64 M	31.55 M	-2.5	-197.43 M
444	1401/10/07	16,260	16,600	16,000	16,100	1.13	16,170	1.57	3.75	1.55 M	2.51 B	0.98	1.08	79.81	65.59	14.4 M	15.82 M	-1.1	356.76 M
445	1401/10/05	15,390	16,130	15,390	15,950	0.44	15,920	0.25	4.81	1.74 M	2.77 B	0.86	1.28	98.61	63.66	17.42 M	17.14 M	1.02	969.26 M
446	1401/10/04	15,910	16,320	15,610	15,760	-1.99	15,880	-1.24	4.55	1.1 M	1.74 B	0.47	0.83	99.7	97.26	11.15 M	12.85 M	-1.15	42.52 M
447	1401/10/03	15,900	16,360	15,700	16,010	1.01	16,080	1.45	4.2	1.23 M	1.99 B	0.37	0.98	90.73	58.78	18.38 M	10.81 M	1.7	634.24 M
448	1401/09/30	15,800	16,350	15,630	15,800	1.09	15,850	1.41	4.61	964.89 K	1.53 B	0.26	0.78	100.0	92.55	10.63 M	14.31 M	-1.35	113.98 M
449	1401/09/29	16,500	16,500	15,420	15,800	-4.7	15,630	-5.73	7.0	2.87 M	4.48 B	0.88	2.6	91.52	99.72	16.6 M	21.91 M	-1.32	-367.47 M
450	1401/09/28	17,350	17,350	15,720	15,990	-2.68	16,580	0.91	10.37	3.98 M	6.6 B	1.48	4.39	96.91	73.32	15.45 M	15.37 M	1.01	1.56 B
451	1401/09/27	16,450	16,470	15,860	16,470	6.95	16,430	6.69	3.85	2.75 M	4.52 B	1.2	3.51	98.15	55.67	18.7 M	21.67 M	-1.16	1.92 B
452	1401/09/26	14,990	15,860	14,700	15,860	6.95	15,400	3.84	7.89	6.28 M	9.67 B	5.88	13.23	99.53	37.99	20.87 M	21.35 M	-1.02	5.95 B
453	1401/09/23	14,470	15,000	14,470	14,890	3.19	14,830	2.77	3.66	2.42 M	3.59 B	3.82	6.61	100.0	32.59	20.73 M	17.19 M	1.21	2.42 B
454	1401/09/22	14,470	14,790	14,370	14,490	1.83	14,430	1.41	2.92	818.14 K	1.19 B	1.63	2.46	100.0	23.72	19.43 M	7.6 M	2.56	904.11 M
455	1401/09/21	14,000	14,810	13,830	14,350	1.2	14,230	0.35	7.09	1.15 M	1.63 B	3.21	3.94	79.98	17.15	15.92 M	9.66 M	1.65	1.03 B
456	1401/09/20	14,020	14,610	13,440	14,000	-2.85	14,180	-1.6	8.71	820.03 K	1.16 B	2.37	2.83	81.82	26.26	14.58 M	6.47 M	2.25	643.37 M
457	1401/09/19	14,380	14,420	14,010	14,400	-0.35	14,410	-0.28	2.93	133.99 K	189.59 M	0.38	0.46	77.69	20.18	11.33 M	3.48 M	3.26	109.02 M
458	1401/09/16	14,350	14,650	14,120	14,520	0.48	14,450	0.0	3.75	245.68 K	355.46 M	0.66	0.84	100.0	49.51	35.55 M	11.73 M	3.03	179.47 M
459	1401/09/15	14,560	14,570	14,100	14,400	-0.48	14,450	-0.14	3.33	162.15 K	232.36 M	0.41	0.52	99.72	100.0	33.1 M	21.12 M	1.57	-657.06 K
460	1401/09/14	14,210	14,510	14,060	14,510	0.07	14,470	-0.21	3.2	426.84 K	615.6 M	1.09	1.32	92.73	87.33	30.04 M	13.78 M	2.18	33.24 M
461	1401/09/13	14,000	14,800	14,000	14,530	1.82	14,500	1.61	5.71	757.86 K	1.11 B	2.71	2.08	28.19	54.78	19.48 M	16.82 M	1.16	-294.0 M
462	1401/09/12	13,930	14,130	13,930	14,110	-1.4	14,270	-0.28	1.44	158.14 K	221.6 M	0.58	0.35	100.0	100.0	15.83 M	18.47 M	-1.17	0.0
463	1401/09/09	14,480	14,480	13,960	14,010	-3.04	14,310	-0.97	3.72	359.68 K	505.45 M	1.29	0.73	74.87	99.72	10.81 M	31.5 M	-2.91	-125.61 M
464	1401/09/08	14,100	14,490	14,070	14,360	-1.1	14,450	-0.48	2.99	267.5 K	381.11 M	0.97	0.49	78.0	99.62	11.43 M	13.56 M	-1.19	-82.41 M
465	1401/09/07	14,070	14,490	13,870	14,180	-3.21	14,520	-0.89	4.47	411.9 K	590.11 M	2.07	0.76	92.87	84.2	16.12 M	15.06 M	1.07	51.15 M
466	1401/09/06	14,690	14,690	14,060	14,310	-3.05	14,650	-0.75	4.48	203.18 K	289.01 M	0.95	0.33	70.4	87.96	4.62 M	10.17 M	-2.2	-50.73 M
467	1401/09/05	15,000	15,000	14,300	14,310	-3.25	14,760	-0.2	4.9	111.19 K	161.03 M	0.53	0.17	100.0	100.0	5.96 M	9.47 M	-1.59	0.0
468	1401/09/02	14,280	15,090	14,280	14,450	-1.83	14,790	0.48	5.67	401.9 K	598.49 M	2.24	0.43	13.49	92.59	4.75 M	19.79 M	-4.17	-473.37 M
469	1401/09/01	14,980	14,980	14,250	14,770	-0.34	14,720	-0.67	5.12	248.45 K	357.71 M	1.58	0.24	71.91	100.0	9.53 M	15.55 M	-1.63	-100.48 M
470	1401/08/30	14,560	14,850	14,560	14,630	-1.35	14,820	-0.07	1.99	29.69 K	43.35 M	0.14	0.02	100.0	100.0	3.61 M	3.61 M	1.0	0.0
471	1401/08/29	14,600	14,980	14,520	14,890	0.07	14,830	-0.34	3.17	279.6 K	411.32 M	0.87	0.12	85.21	100.0	12.52 M	12.85 M	-1.03	-60.85 M
472	1401/08/28	15,000	15,050	14,560	14,650	-1.61	14,880	-0.07	3.37	82.67 K	122.18 M	0.24	0.02	92.45	100.0	5.38 M	8.15 M	-1.51	-9.23 M
473	1401/08/25	14,880	15,000	14,500	15,000	0.47	14,890	-0.27	3.45	256.98 K	379.42 M	0.76	0.05	85.49	69.64	20.27 M	12.01 M	1.69	60.14 M
474	1401/08/24	14,710	15,090	14,700	15,000	0.4	14,930	-0.07	2.65	135.65 K	201.9 M	0.32	0.02	92.5	100.0	16.98 M	8.78 M	1.93	-15.15 M
475	1401/08/23	14,910	15,090	14,550	14,700	-1.87	14,940	-0.27	3.71	325.38 K	483.4 M	0.67	0.05	83.39	87.62	19.2 M	15.13 M	1.27	-20.45 M
476	1401/08/22	14,540	15,460	14,300	14,990	1.56	14,980	1.49	8.11	806.55 K	1.21 B	1.26	0.12	95.89	89.73	28.37 M	18.45 M	1.54	74.7 M
477	1401/08/21	14,720	14,890	14,540	14,830	0.27	14,760	-0.2	2.41	184.22 K	269.89 M	0.19	0.03	100.0	95.78	8.43 M	7.83 M	1.08	11.39 M
478	1401/08/18	15,000	15,090	14,550	14,800	-0.13	14,790	-0.2	3.71	249.83 K	367.39 M	0.22	0.03	88.0	95.08	10.1 M	9.98 M	1.01	-26.04 M
479	1401/08/17	15,040	15,180	14,510	14,970	0.74	14,820	-0.27	4.62	555.63 K	821.67 M	0.43	0.07	73.2	89.11	15.42 M	14.36 M	1.07	-130.74 M
480	1401/08/16	14,510	15,330	14,500	15,030	2.66	14,860	1.5	5.72	617.83 K	927.38 M	0.49	0.07	97.58	92.03	19.67 M	10.67 M	1.84	51.42 M
481	1401/08/15	14,760	15,240	14,210	15,040	-0.33	14,640	-2.98	7.25	1.6 M	2.35 B	1.27	0.17	91.32	91.72	37.62 M	25.64 M	1.47	-9.28 M
482	1401/08/14	14,240	15,500	14,240	14,560	-0.75	15,090	2.86	8.85	1.91 M	2.88 B	1.82	0.19	98.7	98.71	40.0 M	41.76 M	-1.04	-207.91 K
483	1401/08/11	14,000	15,150	13,940	14,930	5.44	14,670	3.6	8.68	1.11 M	1.63 B	0.54	0.1	54.1	89.6	13.18 M	12.94 M	1.02	-579.38 M
484	1401/08/10	14,300	14,580	13,980	14,150	-2.62	14,160	-2.55	4.29	1.29 M	1.83 B	0.58	0.11	90.9	94.91	17.13 M	17.18 M	-1.0	-73.24 M
485	1401/08/09	14,590	15,130	14,300	14,450	-0.34	14,530	0.21	5.8	389.78 K	568.58 M	0.09	0.03	85.62	85.67	9.19 M	7.38 M	1.24	-258.14 K
486	1401/08/08	14,220	14,750	13,790	14,600	0.34	14,500	-0.34	6.96	1.59 M	2.31 B	0.23	0.1	31.37	93.13	12.93 M	18.85 M	-1.46	-1.43 B
487	1401/08/07	14,890	15,770	14,030	14,230	-3.79	14,550	-1.62	12.4	849.7 K	1.23 B	0.05	0.05	100.0	100.0	14.01 M	11.41 M	1.23	0.0
488	1401/08/04	14,900	15,200	14,240	14,550	-4.9	14,790	-3.33	6.74	6.11 M	9.03 B	0.28	0.28	49.25	97.94	30.68 M	29.49 M	1.04	-4.4 B
489	1401/08/03	15,900	15,900	15,250	15,250	-6.96	15,300	-6.65	4.26	2.24 M	3.43 B	0.08	0.08	87.1	97.49	13.88 M	20.75 M	-1.49	-356.03 M
490	1401/08/02	16,600	16,850	15,610	15,800	-3.19	16,390	0.43	7.94	10.48 M	17.17 B	0.28	0.28	98.16	75.0	17.22 M	27.52 M	-1.6	3.98 B
491	1401/08/01	16,320	16,320	16,000	16,320	7.0	16,320	7.0	2.0	15.32 M	24.99 B	0.26	0.26	94.55	11.28	27.51 M	26.36 M	1.04	20.81 B
492	1401/07/30	20,000	20,000	13,550	13,550	1.26 K	15,253	1.43 K	47.6	60.0 M	91.52 B	1	1	0.0	0.0	0.0	0.0	0.0	0.0