سوابق فاخر
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/08/08 |
14,084 |
14,085 |
14,084 |
14,084 |
0.07 |
14,084 |
0.07 |
0.01 |
79.02 M |
111.29 B |
1.8 |
2.25 |
94.92 |
3.01 |
1.23 B |
139.72 M |
8.79 |
102.29 B |
2 |
1403/08/07 |
14,075 |
14,075 |
14,074 |
14,074 |
0.08 |
14,074 |
0.08 |
0.01 |
44.77 M |
63.01 B |
1.25 |
1.34 |
2.75 |
4.14 |
57.84 M |
130.37 M |
-2.25 |
-872.13 M |
3 |
1403/08/06 |
14,063 |
14,064 |
14,063 |
14,064 |
0.11 |
14,063 |
0.11 |
0.01 |
76.45 M |
107.51 B |
2.49 |
2.43 |
1.62 |
2.89 |
51.33 M |
97.24 M |
-1.89 |
-1.37 B |
4 |
1403/08/05 |
14,048 |
14,049 |
14,048 |
14,049 |
0.11 |
14,048 |
0.11 |
0.01 |
32.43 M |
45.56 B |
1.22 |
1.04 |
5.0 |
22.43 |
87.6 M |
204.36 M |
-2.33 |
-7.94 B |
5 |
1403/08/02 |
14,033 |
14,034 |
14,033 |
14,033 |
0.18 |
14,033 |
0.18 |
0.01 |
21.86 M |
30.68 B |
0.6 |
0.67 |
9.6 |
29.5 |
77.47 M |
274.2 M |
-3.54 |
-6.1 B |
6 |
1403/08/01 |
14,008 |
14,009 |
14,008 |
14,009 |
0.09 |
14,008 |
0.08 |
0.01 |
44.41 M |
62.21 B |
1.31 |
1.4 |
12.99 |
31.3 |
175.63 M |
811.44 M |
-4.62 |
-11.4 B |
7 |
1403/07/30 |
13,997 |
13,998 |
13,997 |
13,997 |
0.08 |
13,997 |
0.08 |
0.01 |
4.07 M |
5.7 B |
0.12 |
0.13 |
37.29 |
43.33 |
88.6 M |
130.04 M |
-1.47 |
-344.32 M |
8 |
1403/07/29 |
13,987 |
13,987 |
13,986 |
13,987 |
0.1 |
13,986 |
0.09 |
0.01 |
50.59 M |
70.76 B |
1.65 |
1.6 |
6.84 |
8.24 |
210.46 M |
188.04 M |
1.12 |
-988.56 M |
9 |
1403/07/28 |
13,973 |
13,974 |
13,973 |
13,973 |
0.11 |
13,973 |
0.11 |
0.01 |
11.89 M |
16.61 B |
0.36 |
0.35 |
17.24 |
13.37 |
84.24 M |
74.04 M |
1.14 |
643.05 M |
10 |
1403/07/25 |
13,957 |
13,958 |
13,957 |
13,957 |
0.17 |
13,957 |
0.17 |
0.01 |
72.4 M |
101.04 B |
3.05 |
2.05 |
1.23 |
19.89 |
56.46 M |
352.55 M |
-6.24 |
-18.85 B |
11 |
1403/07/24 |
13,933 |
13,934 |
13,933 |
13,933 |
0.08 |
13,933 |
0.08 |
0.01 |
30.9 M |
43.06 B |
1.3 |
0.81 |
67.75 |
9.58 |
530.4 M |
133.01 M |
3.99 |
25.05 B |
12 |
1403/07/23 |
13,922 |
13,923 |
13,922 |
13,922 |
0.08 |
13,922 |
0.08 |
0.01 |
5.54 M |
7.72 B |
0.21 |
0.13 |
28.33 |
16.26 |
99.39 M |
62.72 M |
1.58 |
932.13 M |
13 |
1403/07/22 |
13,911 |
13,912 |
13,911 |
13,911 |
0.08 |
13,911 |
0.08 |
0.01 |
32.95 M |
45.83 B |
1.4 |
0.74 |
20.19 |
6.75 |
578.38 M |
110.54 M |
5.23 |
6.16 B |
14 |
1403/07/21 |
13,897 |
13,901 |
13,897 |
13,900 |
0.13 |
13,900 |
0.13 |
0.03 |
23.82 M |
33.11 B |
0.71 |
0.54 |
91.11 |
3.4 |
914.15 M |
31.31 M |
29.2 |
29.04 B |
15 |
1403/07/18 |
13,882 |
13,883 |
13,882 |
13,883 |
0.19 |
13,882 |
0.18 |
0.01 |
25.28 M |
35.09 B |
0.66 |
0.55 |
4.01 |
11.03 |
48.55 M |
104.63 M |
-2.16 |
-2.46 B |
16 |
1403/07/17 |
13,858 |
13,858 |
13,857 |
13,857 |
0.09 |
13,857 |
0.09 |
0.01 |
31.21 M |
43.24 B |
0.81 |
0.61 |
21.49 |
3.54 |
309.79 M |
51.01 M |
6.07 |
7.76 B |
17 |
1403/07/16 |
13,844 |
13,845 |
13,844 |
13,844 |
0.08 |
13,844 |
0.08 |
0.01 |
17.94 M |
24.83 B |
0.48 |
0.35 |
3.77 |
55.21 |
51.94 M |
370.47 M |
-7.13 |
-12.77 B |
18 |
1403/07/15 |
13,833 |
13,834 |
13,833 |
13,833 |
0.09 |
13,833 |
0.09 |
0.01 |
19.28 M |
26.66 B |
0.47 |
0.37 |
5.14 |
62.54 |
72.16 M |
667.07 M |
-9.24 |
-15.31 B |
19 |
1403/07/14 |
13,819 |
13,820 |
13,819 |
13,820 |
0.12 |
13,820 |
0.12 |
0.01 |
72.91 M |
100.76 B |
2.26 |
1.44 |
1.35 |
24.77 |
58.93 M |
779.86 M |
-13.23 |
-23.6 B |
20 |
1403/07/11 |
13,804 |
13,805 |
13,804 |
13,804 |
0.18 |
13,804 |
0.18 |
0.01 |
51.41 M |
70.97 B |
1.65 |
1.06 |
1.14 |
6.68 |
32.4 M |
143.7 M |
-4.44 |
-3.93 B |
21 |
1403/07/10 |
13,779 |
13,780 |
13,779 |
13,780 |
0.08 |
13,779 |
0.07 |
0.01 |
31.19 M |
42.98 B |
1.03 |
0.66 |
18.08 |
29.66 |
204.48 M |
490.34 M |
-2.4 |
-4.98 B |
22 |
1403/07/09 |
13,769 |
13,770 |
13,769 |
13,769 |
0.08 |
13,769 |
0.08 |
0.01 |
12.23 M |
16.83 B |
0.41 |
0.26 |
20.05 |
13.62 |
210.93 M |
143.31 M |
1.47 |
1.08 B |
23 |
1403/07/08 |
13,758 |
13,759 |
13,758 |
13,758 |
0.07 |
13,758 |
0.07 |
0.01 |
36.69 M |
50.48 B |
1.16 |
0.79 |
6.02 |
4.04 |
178.79 M |
102.08 M |
1.75 |
997.86 M |
24 |
1403/07/07 |
13,749 |
13,749 |
13,748 |
13,749 |
0.12 |
13,749 |
0.12 |
0.01 |
29.94 M |
41.16 B |
0.81 |
0.66 |
4.57 |
4.63 |
81.79 M |
65.7 M |
1.25 |
-23.95 M |
25 |
1403/07/04 |
13,732 |
13,733 |
13,732 |
13,732 |
0.18 |
13,732 |
0.18 |
0.01 |
45.45 M |
62.41 B |
0.95 |
1.04 |
4.02 |
3.41 |
78.42 M |
78.93 M |
-1.01 |
378.28 M |
26 |
1403/07/03 |
13,708 |
13,709 |
13,708 |
13,708 |
0.07 |
13,708 |
0.07 |
0.01 |
26.55 M |
36.4 B |
0.44 |
0.62 |
9.65 |
21.06 |
121.06 M |
191.59 M |
-1.58 |
-4.15 B |
27 |
1403/07/02 |
13,698 |
13,699 |
13,698 |
13,699 |
0.09 |
13,698 |
0.08 |
0.01 |
11.75 M |
16.1 B |
0.15 |
0.27 |
6.34 |
61.45 |
32.91 M |
274.8 M |
-8.35 |
-8.87 B |
28 |
1403/07/01 |
13,687 |
13,688 |
13,687 |
13,687 |
0.13 |
13,687 |
0.13 |
0.01 |
44.93 M |
61.5 B |
0.55 |
1.06 |
6.81 |
3.75 |
102.21 M |
76.94 M |
1.33 |
1.88 B |
29 |
1403/06/28 |
13,669 |
13,670 |
13,669 |
13,669 |
0.26 |
13,669 |
0.26 |
0.01 |
56.22 M |
76.85 B |
0.76 |
1.4 |
2.12 |
65.04 |
58.15 M |
1.19 B |
-20.47 |
-48.36 B |
30 |
1403/06/27 |
13,634 |
13,635 |
13,634 |
13,634 |
0.07 |
13,634 |
0.07 |
0.01 |
98.77 M |
134.66 B |
1.45 |
2.7 |
4.0 |
1.0 |
163.34 M |
32.75 M |
4.99 |
4.05 B |
31 |
1403/06/26 |
13,624 |
13,625 |
13,624 |
13,624 |
0.08 |
13,624 |
0.08 |
0.01 |
89.02 M |
121.28 B |
1.15 |
2.64 |
5.77 |
1.27 |
269.09 M |
66.72 M |
4.03 |
5.46 B |
32 |
1403/06/25 |
13,613 |
13,614 |
13,613 |
13,613 |
0.09 |
13,613 |
0.09 |
0.01 |
111.46 M |
151.73 B |
1.9 |
3.89 |
1.69 |
0.95 |
95.14 M |
120.34 M |
-1.26 |
1.12 B |
33 |
1403/06/24 |
13,600 |
13,601 |
13,600 |
13,600 |
0.11 |
13,601 |
0.12 |
0.01 |
55.09 M |
74.93 B |
1.07 |
2.11 |
2.31 |
3.06 |
78.83 M |
65.48 M |
1.2 |
-557.63 M |
34 |
1403/06/21 |
13,585 |
13,586 |
13,585 |
13,585 |
0.18 |
13,585 |
0.18 |
0.01 |
17.39 M |
23.63 B |
0.29 |
0.67 |
25.8 |
18.56 |
184.7 M |
146.17 M |
1.26 |
1.71 B |
35 |
1403/06/20 |
13,561 |
13,562 |
13,561 |
13,562 |
0.08 |
13,561 |
0.07 |
0.01 |
67.4 M |
91.4 B |
1.41 |
2.83 |
2.78 |
1.49 |
70.5 M |
42.68 M |
1.65 |
1.17 B |
36 |
1403/06/19 |
13,552 |
13,552 |
13,551 |
13,551 |
0.08 |
13,551 |
0.08 |
0.01 |
135.77 M |
183.98 B |
5.99 |
7.17 |
0.79 |
2.67 |
39.47 M |
189.01 M |
-4.79 |
-3.45 B |
37 |
1403/06/18 |
13,540 |
13,541 |
13,540 |
13,540 |
0.1 |
13,540 |
0.1 |
0.01 |
18.4 M |
24.91 B |
0.81 |
0.9 |
7.68 |
11.29 |
91.08 M |
127.87 M |
-1.4 |
-900.43 M |
38 |
1403/06/17 |
13,526 |
13,527 |
13,526 |
13,527 |
0.12 |
13,526 |
0.11 |
0.01 |
19.13 M |
25.88 B |
0.94 |
0.96 |
50.33 |
9.95 |
333.97 M |
59.88 M |
5.58 |
10.45 B |
39 |
1403/06/13 |
13,499 |
13,512 |
13,499 |
13,511 |
0.24 |
13,511 |
0.24 |
0.1 |
54.47 M |
73.6 B |
4.99 |
3.14 |
1.83 |
2.22 |
56.07 M |
68.1 M |
-1.21 |
-288.62 M |
40 |
1403/06/11 |
13,479 |
13,479 |
13,478 |
13,479 |
0.16 |
13,478 |
0.16 |
0.01 |
10.44 M |
14.08 B |
0.96 |
0.6 |
38.8 |
24.92 |
195.05 M |
184.67 M |
1.06 |
1.95 B |
41 |
1403/06/10 |
13,458 |
13,458 |
13,457 |
13,458 |
0.13 |
13,457 |
0.13 |
0.01 |
10.92 M |
14.69 B |
0.98 |
0.64 |
23.82 |
22.38 |
97.21 M |
131.53 M |
-1.35 |
211.33 M |
42 |
1403/06/07 |
13,440 |
13,441 |
13,440 |
13,441 |
0.19 |
13,440 |
0.19 |
0.01 |
18.11 M |
24.34 B |
1.25 |
1.07 |
8.48 |
18.6 |
46.92 M |
156.13 M |
-3.33 |
-2.46 B |
43 |
1403/06/06 |
13,415 |
13,416 |
13,415 |
13,415 |
0.07 |
13,415 |
0.07 |
0.01 |
7.61 M |
10.2 B |
0.51 |
0.45 |
55.24 |
12.33 |
152.32 M |
52.41 M |
2.91 |
4.38 B |
44 |
1403/06/05 |
13,405 |
13,406 |
13,405 |
13,406 |
0.16 |
13,405 |
0.16 |
0.01 |
7.56 M |
10.13 B |
0.45 |
0.44 |
43.32 |
21.85 |
102.04 M |
71.38 M |
1.43 |
2.18 B |
45 |
1403/06/03 |
13,385 |
13,385 |
13,384 |
13,384 |
0.13 |
13,384 |
0.13 |
0.01 |
9.95 M |
13.32 B |
0.5 |
0.5 |
21.71 |
15.96 |
82.58 M |
81.72 M |
1.01 |
765.52 M |
46 |
1403/05/31 |
13,367 |
13,368 |
13,367 |
13,367 |
0.18 |
13,367 |
0.18 |
0.01 |
12.65 M |
16.91 B |
0.53 |
0.63 |
33.94 |
15.04 |
143.5 M |
90.86 M |
1.58 |
3.2 B |
47 |
1403/05/30 |
13,343 |
13,344 |
13,343 |
13,344 |
0.08 |
13,343 |
0.08 |
0.01 |
34.81 M |
46.44 B |
1.86 |
1.87 |
8.55 |
8.08 |
158.89 M |
220.6 M |
-1.39 |
221.99 M |
48 |
1403/05/29 |
13,333 |
13,334 |
13,333 |
13,334 |
0.08 |
13,333 |
0.08 |
0.01 |
9.85 M |
13.13 B |
0.56 |
0.51 |
29.73 |
17.2 |
205.46 M |
118.9 M |
1.73 |
1.64 B |
49 |
1403/05/28 |
13,324 |
13,324 |
13,323 |
13,323 |
0.11 |
13,323 |
0.11 |
0.01 |
16.51 M |
22.0 B |
0.98 |
0.88 |
32.81 |
4.25 |
267.33 M |
58.4 M |
4.58 |
6.28 B |
50 |
1403/05/27 |
13,309 |
13,310 |
13,309 |
13,309 |
0.11 |
13,309 |
0.11 |
0.01 |
24.78 M |
32.98 B |
1.46 |
1.31 |
8.87 |
7.67 |
108.4 M |
97.28 M |
1.11 |
397.38 M |
51 |
1403/05/24 |
13,295 |
13,296 |
13,295 |
13,295 |
0.18 |
13,295 |
0.18 |
0.01 |
32.82 M |
43.63 B |
1.81 |
1.25 |
13.02 |
11.52 |
202.91 M |
119.65 M |
1.7 |
656.35 M |
52 |
1403/05/23 |
13,271 |
13,272 |
13,271 |
13,271 |
0.08 |
13,271 |
0.08 |
0.01 |
9.47 M |
12.57 B |
0.36 |
0.35 |
58.98 |
46.09 |
264.85 M |
193.16 M |
1.37 |
1.62 B |
53 |
1403/05/22 |
13,261 |
13,262 |
13,261 |
13,262 |
0.08 |
13,261 |
0.08 |
0.01 |
4.6 M |
6.1 B |
0.17 |
0.17 |
31.41 |
42.43 |
70.93 M |
86.24 M |
-1.22 |
-672.13 M |
54 |
1403/05/21 |
13,251 |
13,252 |
13,251 |
13,251 |
0.1 |
13,251 |
0.1 |
0.01 |
12.6 M |
16.7 B |
0.51 |
0.43 |
16.55 |
16.87 |
74.69 M |
156.45 M |
-2.09 |
-52.36 M |
55 |
1403/05/20 |
13,238 |
13,239 |
13,238 |
13,238 |
0.29 |
13,238 |
0.29 |
0.01 |
25.18 M |
33.33 B |
1.16 |
0.88 |
30.69 |
13.54 |
284.14 M |
136.71 M |
2.08 |
5.72 B |
56 |
1403/05/16 |
13,200 |
13,201 |
13,200 |
13,201 |
0.08 |
13,200 |
0.08 |
0.01 |
38.62 M |
50.97 B |
2.47 |
1.42 |
51.52 |
14.64 |
729.52 M |
324.51 M |
2.25 |
18.8 B |
57 |
1403/05/15 |
13,191 |
13,191 |
13,190 |
13,190 |
0.08 |
13,190 |
0.08 |
0.01 |
49.1 M |
64.77 B |
5.99 |
1.89 |
3.27 |
0.87 |
88.12 M |
28.02 M |
3.15 |
1.55 B |
58 |
1403/05/14 |
13,179 |
13,180 |
13,179 |
13,179 |
0.1 |
13,179 |
0.1 |
0.01 |
7.2 M |
9.49 B |
0.84 |
0.28 |
50.99 |
11.19 |
142.27 M |
58.96 M |
2.41 |
3.78 B |
59 |
1403/05/13 |
13,166 |
13,167 |
13,166 |
13,167 |
0.11 |
13,166 |
0.11 |
0.01 |
4.59 M |
6.04 B |
0.48 |
0.18 |
34.42 |
63.29 |
71.65 M |
119.42 M |
-1.67 |
-1.74 B |
60 |
1403/05/10 |
13,152 |
13,153 |
13,152 |
13,152 |
0.18 |
13,152 |
0.18 |
0.01 |
9.11 M |
11.98 B |
0.43 |
0.35 |
23.24 |
24.35 |
69.58 M |
116.66 M |
-1.68 |
-133.14 M |
61 |
1403/05/09 |
13,130 |
13,130 |
13,129 |
13,129 |
0.08 |
13,129 |
0.08 |
0.01 |
8.24 M |
10.82 B |
0.36 |
0.3 |
62.06 |
19.96 |
159.9 M |
90.02 M |
1.78 |
4.56 B |
62 |
1403/05/08 |
13,119 |
13,120 |
13,119 |
13,120 |
0.16 |
13,119 |
0.15 |
0.01 |
11.84 M |
15.53 B |
0.55 |
0.42 |
24.58 |
14.09 |
93.1 M |
168.3 M |
-1.81 |
1.63 B |
63 |
1403/05/06 |
13,095 |
13,100 |
13,095 |
13,100 |
0.15 |
13,099 |
0.14 |
0.04 |
9.08 M |
11.9 B |
0.37 |
0.32 |
44.3 |
11.33 |
97.57 M |
96.28 M |
1.01 |
3.92 B |
64 |
1403/05/03 |
13,081 |
13,082 |
13,081 |
13,082 |
0.18 |
13,081 |
0.18 |
0.01 |
9.04 M |
11.82 B |
0.38 |
0.32 |
16.14 |
27.09 |
56.12 M |
266.85 M |
-4.75 |
-1.29 B |
65 |
1403/05/02 |
13,058 |
13,059 |
13,058 |
13,059 |
0.08 |
13,058 |
0.08 |
0.01 |
67.98 M |
88.77 B |
4.36 |
2.72 |
6.18 |
1.23 |
189.2 M |
57.66 M |
3.28 |
4.39 B |
66 |
1403/05/01 |
13,048 |
13,049 |
13,048 |
13,049 |
0.08 |
13,048 |
0.08 |
0.01 |
17.59 M |
22.95 B |
0.36 |
0.7 |
7.69 |
2.02 |
70.63 M |
35.64 M |
1.98 |
1.3 B |
67 |
1403/04/31 |
13,038 |
13,039 |
13,038 |
13,039 |
0.12 |
13,038 |
0.11 |
0.01 |
3.26 M |
4.25 B |
0.06 |
0.13 |
25.23 |
3.91 |
38.33 M |
27.73 M |
1.38 |
907.0 M |
68 |
1403/04/30 |
13,024 |
13,025 |
13,024 |
13,025 |
0.12 |
13,024 |
0.11 |
0.01 |
25.92 M |
33.76 B |
0.51 |
1.04 |
6.99 |
0.97 |
69.4 M |
29.73 M |
2.33 |
2.03 B |
69 |
1403/04/27 |
13,010 |
13,011 |
13,010 |
13,011 |
0.2 |
13,010 |
0.19 |
0.01 |
2.99 M |
3.89 B |
0.05 |
0.12 |
68.28 |
32.33 |
106.17 M |
89.78 M |
1.18 |
1.4 B |
70 |
1403/04/24 |
12,984 |
12,985 |
12,984 |
12,985 |
0.23 |
12,985 |
0.23 |
0.01 |
28.27 M |
36.71 B |
0.5 |
1.14 |
5.56 |
4.29 |
75.65 M |
157.33 M |
-2.08 |
469.24 M |
71 |
1403/04/23 |
12,955 |
12,956 |
12,955 |
12,955 |
0.11 |
12,955 |
0.11 |
0.01 |
182.13 M |
235.95 B |
8.35 |
11.51 |
0.44 |
0.18 |
57.43 M |
28.87 M |
1.99 |
600.78 M |
72 |
1403/04/20 |
12,942 |
12,942 |
12,941 |
12,941 |
0.17 |
12,941 |
0.17 |
0.01 |
22.06 M |
28.55 B |
1.0 |
1.4 |
11.49 |
40.79 |
136.66 M |
776.4 M |
-5.68 |
-8.37 B |
73 |
1403/04/19 |
12,918 |
12,919 |
12,918 |
12,918 |
0.08 |
12,919 |
0.09 |
0.01 |
18.77 M |
24.24 B |
0.97 |
1.15 |
14.31 |
7.28 |
115.64 M |
147.08 M |
-1.27 |
1.7 B |
74 |
1403/04/18 |
12,909 |
12,909 |
12,908 |
12,909 |
0.09 |
12,908 |
0.08 |
0.01 |
49.28 M |
63.62 B |
4.72 |
3.45 |
6.32 |
0.89 |
160.87 M |
28.37 M |
5.67 |
3.45 B |
75 |
1403/04/17 |
12,898 |
12,899 |
12,898 |
12,898 |
0.1 |
12,898 |
0.1 |
0.01 |
7.67 M |
9.89 B |
0.66 |
0.54 |
0.94 |
13.06 |
10.38 M |
68.03 M |
-6.55 |
-1.2 B |
76 |
1403/04/16 |
12,885 |
12,886 |
12,885 |
12,886 |
0.12 |
12,885 |
0.11 |
0.01 |
11.32 M |
14.59 B |
0.67 |
0.7 |
3.32 |
86.31 |
48.4 M |
434.21 M |
-8.97 |
-12.11 B |
77 |
1403/04/13 |
12,871 |
12,872 |
12,871 |
12,872 |
0.19 |
12,871 |
0.18 |
0.01 |
22.92 M |
29.5 B |
1.45 |
1.51 |
12.87 |
12.09 |
172.58 M |
297.14 M |
-1.72 |
231.12 M |
78 |
1403/04/12 |
12,848 |
12,849 |
12,848 |
12,848 |
0.08 |
12,848 |
0.08 |
0.01 |
5.21 M |
6.7 B |
0.29 |
0.35 |
9.18 |
5.51 |
87.81 M |
28.39 M |
3.09 |
245.51 M |
79 |
1403/04/11 |
12,838 |
12,839 |
12,838 |
12,838 |
0.07 |
12,838 |
0.07 |
0.01 |
5.06 M |
6.5 B |
0.29 |
0.31 |
12.2 |
47.85 |
66.02 M |
259.01 M |
-3.92 |
-2.32 B |
80 |
1403/04/10 |
12,830 |
12,830 |
12,829 |
12,829 |
0.1 |
12,829 |
0.1 |
0.01 |
13.23 M |
16.98 B |
0.78 |
0.84 |
12.6 |
40.62 |
93.04 M |
181.48 M |
-1.95 |
-4.76 B |
81 |
1403/04/09 |
12,816 |
12,817 |
12,816 |
12,816 |
0.1 |
12,816 |
0.1 |
0.01 |
38.03 M |
48.74 B |
2.99 |
2.27 |
9.23 |
0.97 |
236.88 M |
47.44 M |
4.99 |
4.03 B |
82 |
1403/04/06 |
12,804 |
12,804 |
12,803 |
12,804 |
0.23 |
12,803 |
0.23 |
0.01 |
17.57 M |
22.5 B |
1.45 |
1.01 |
15.74 |
1.63 |
161.0 M |
26.12 M |
6.16 |
3.18 B |
83 |
1403/04/04 |
12,775 |
12,775 |
12,774 |
12,775 |
0.13 |
12,774 |
0.12 |
0.01 |
16.15 M |
20.64 B |
1.42 |
0.95 |
30.48 |
7.11 |
628.98 M |
69.82 M |
9.01 |
4.82 B |
84 |
1403/04/03 |
12,759 |
12,760 |
12,759 |
12,759 |
0.09 |
12,759 |
0.09 |
0.01 |
1.15 M |
1.47 B |
0.1 |
0.06 |
48.29 |
22.56 |
64.45 M |
55.19 M |
1.17 |
377.75 M |
85 |
1403/04/02 |
12,747 |
12,748 |
12,747 |
12,748 |
0.12 |
12,747 |
0.11 |
0.01 |
11.54 M |
14.71 B |
0.8 |
0.62 |
4.01 |
15.03 |
65.57 M |
100.46 M |
-1.53 |
-1.62 B |
86 |
1403/03/30 |
12,733 |
12,734 |
12,733 |
12,733 |
0.18 |
12,733 |
0.18 |
0.01 |
17.15 M |
21.84 B |
1.44 |
0.9 |
3.22 |
2.18 |
50.27 M |
47.64 M |
1.06 |
227.39 M |
87 |
1403/03/29 |
12,710 |
12,711 |
12,710 |
12,710 |
0.11 |
12,710 |
0.11 |
0.01 |
14.63 M |
18.59 B |
1.1 |
0.71 |
25.85 |
6.51 |
480.61 M |
80.66 M |
5.96 |
3.6 B |
88 |
1403/03/27 |
11,697 |
12,697 |
12,696 |
12,696 |
0.14 |
12,696 |
0.14 |
0.01 |
12.45 M |
15.8 B |
0.75 |
0.57 |
1.47 |
1.89 |
23.17 M |
42.73 M |
-1.84 |
-67.44 M |
89 |
1403/03/26 |
12,677 |
12,678 |
12,677 |
12,677 |
0.1 |
12,678 |
0.11 |
0.01 |
1.93 M |
2.45 B |
0.11 |
0.09 |
11.44 |
21.88 |
35.01 M |
35.72 M |
-1.02 |
-255.69 M |
90 |
1403/03/23 |
12,664 |
12,665 |
12,664 |
12,664 |
0.14 |
12,664 |
0.14 |
0.01 |
25.89 M |
32.79 B |
1.84 |
1.09 |
6.89 |
0.27 |
150.61 M |
10.92 M |
13.79 |
2.17 B |
91 |
1403/03/22 |
12,646 |
12,647 |
12,646 |
12,646 |
0.06 |
12,646 |
0.06 |
0.01 |
4.56 M |
5.76 B |
0.2 |
0.18 |
23.62 |
3.23 |
151.24 M |
18.63 M |
8.12 |
1.17 B |
92 |
1403/03/21 |
12,638 |
12,639 |
12,638 |
12,638 |
0.06 |
12,638 |
0.06 |
0.01 |
21.44 M |
27.09 B |
1.11 |
0.85 |
4.9 |
3.28 |
166.11 M |
40.38 M |
4.11 |
440.56 M |
93 |
1403/03/20 |
12,634 |
12,634 |
12,630 |
12,630 |
0.07 |
12,630 |
0.07 |
0.03 |
28.95 M |
36.57 B |
2.0 |
1.18 |
6.86 |
1.08 |
313.55 M |
19.79 M |
15.84 |
2.11 B |
94 |
1403/03/19 |
12,621 |
12,622 |
12,621 |
12,621 |
0.1 |
12,621 |
0.1 |
0.01 |
8.54 M |
10.78 B |
0.48 |
0.31 |
2.51 |
5.69 |
30.06 M |
51.08 M |
-1.7 |
-342.45 M |
95 |
1403/03/16 |
12,608 |
12,609 |
12,608 |
12,608 |
0.22 |
12,608 |
0.22 |
0.01 |
7.01 M |
8.84 B |
0.4 |
0.25 |
15.31 |
23.13 |
135.26 M |
157.23 M |
-1.16 |
-691.37 M |
96 |
1403/03/13 |
12,580 |
12,581 |
12,580 |
12,581 |
0.18 |
12,580 |
0.18 |
0.01 |
49.69 M |
62.51 B |
2.58 |
1.79 |
3.39 |
0.9 |
81.58 M |
93.71 M |
-1.15 |
1.56 B |
97 |
1403/03/12 |
12,555 |
12,559 |
12,555 |
12,559 |
0.13 |
12,558 |
0.12 |
0.03 |
2.68 M |
3.36 B |
0.11 |
0.09 |
51.49 |
18.95 |
192.32 M |
25.48 M |
7.55 |
1.09 B |
98 |
1403/03/09 |
12,543 |
12,544 |
12,543 |
12,543 |
0.18 |
12,543 |
0.18 |
0.01 |
4.3 M |
5.4 B |
0.17 |
0.14 |
3.9 |
41.96 |
17.53 M |
94.33 M |
-5.38 |
-2.05 B |
99 |
1403/03/08 |
12,521 |
12,522 |
12,521 |
12,521 |
0.08 |
12,521 |
0.08 |
0.01 |
24.58 M |
30.78 B |
1.03 |
0.77 |
11.83 |
10.24 |
259.96 M |
126.05 M |
2.06 |
488.09 M |
100 |
1403/03/07 |
12,511 |
12,512 |
12,511 |
12,511 |
0.1 |
12,511 |
0.1 |
0.01 |
7.12 M |
8.91 B |
0.25 |
0.21 |
18.74 |
44.44 |
111.32 M |
329.97 M |
-2.96 |
-2.29 B |
101 |
1403/03/06 |
12,499 |
12,500 |
12,499 |
12,499 |
0.09 |
12,499 |
0.09 |
0.01 |
57.65 M |
72.06 B |
2.65 |
1.77 |
5.16 |
8.8 |
169.04 M |
302.06 M |
-1.79 |
-2.62 B |
102 |
1403/03/05 |
12,488 |
12,489 |
12,488 |
12,488 |
0.14 |
12,488 |
0.14 |
0.01 |
28.86 M |
36.04 B |
1.13 |
0.86 |
4.51 |
7.33 |
60.2 M |
132.01 M |
-2.19 |
-1.01 B |
103 |
1403/03/01 |
12,470 |
12,471 |
12,470 |
12,470 |
0.27 |
12,470 |
0.27 |
0.01 |
11.46 M |
14.3 B |
0.37 |
0.34 |
52.74 |
2.32 |
314.16 M |
30.14 M |
10.42 |
7.21 B |
104 |
1403/02/30 |
12,437 |
12,438 |
12,437 |
12,437 |
0.1 |
12,437 |
0.1 |
0.01 |
13.81 M |
17.18 B |
0.48 |
0.41 |
9.27 |
4.26 |
106.12 M |
56.36 M |
1.88 |
859.19 M |
105 |
1403/02/29 |
12,426 |
12,426 |
12,425 |
12,425 |
0.1 |
12,425 |
0.1 |
0.01 |
29.34 M |
36.46 B |
0.83 |
0.88 |
0.95 |
4.32 |
43.28 M |
78.71 M |
-1.82 |
-1.23 B |
106 |
1403/02/26 |
12,412 |
12,412 |
12,411 |
12,411 |
0.16 |
12,412 |
0.17 |
0.01 |
25.13 M |
31.2 B |
0.64 |
0.77 |
7.34 |
13.34 |
114.47 M |
94.59 M |
1.21 |
-1.87 B |
107 |
1403/02/25 |
12,391 |
12,392 |
12,391 |
12,391 |
0.07 |
12,391 |
0.07 |
0.01 |
48.46 M |
60.05 B |
1.53 |
1.49 |
4.42 |
16.92 |
177.14 M |
376.37 M |
-2.12 |
-7.5 B |
108 |
1403/02/24 |
12,382 |
12,383 |
12,382 |
12,382 |
0.07 |
12,382 |
0.07 |
0.01 |
38.24 M |
47.35 B |
1.42 |
1.15 |
9.73 |
8.71 |
287.87 M |
142.18 M |
2.02 |
482.62 M |
109 |
1403/02/23 |
12,374 |
12,374 |
12,373 |
12,374 |
0.08 |
12,373 |
0.07 |
0.01 |
4.12 M |
5.09 B |
0.11 |
0.12 |
2.78 |
10.49 |
12.86 M |
23.22 M |
-1.81 |
-392.67 M |
110 |
1403/02/22 |
12,364 |
12,365 |
12,364 |
12,365 |
0.15 |
12,364 |
0.15 |
0.01 |
60.57 M |
74.89 B |
1.89 |
1.84 |
4.92 |
2.65 |
193.95 M |
94.44 M |
2.05 |
1.7 B |
111 |
1403/02/19 |
12,346 |
12,347 |
12,346 |
12,346 |
0.15 |
12,346 |
0.15 |
0.01 |
44.29 M |
54.69 B |
1.43 |
1.38 |
15.97 |
1.08 |
335.91 M |
26.81 M |
12.53 |
8.14 B |
112 |
1403/02/18 |
12,329 |
12,329 |
12,328 |
12,329 |
0.07 |
12,328 |
0.06 |
0.01 |
11.17 M |
13.77 B |
0.27 |
0.34 |
14.84 |
6.68 |
157.18 M |
57.5 M |
2.73 |
1.12 B |
113 |
1403/02/17 |
12,319 |
12,320 |
12,319 |
12,320 |
0.08 |
12,320 |
0.08 |
0.01 |
14.08 M |
17.35 B |
0.33 |
0.42 |
9.56 |
15.41 |
79.02 M |
167.13 M |
-2.12 |
-1.01 B |
114 |
1403/02/16 |
12,310 |
12,311 |
12,310 |
12,311 |
0.23 |
12,310 |
0.22 |
0.01 |
59.85 M |
73.67 B |
1.61 |
1.85 |
10.58 |
17.4 |
278.26 M |
474.72 M |
-1.71 |
-5.03 B |
115 |
1403/02/12 |
12,283 |
12,284 |
12,283 |
12,283 |
0.15 |
12,283 |
0.15 |
0.01 |
30.75 M |
37.77 B |
0.72 |
0.99 |
12.12 |
4.84 |
241.0 M |
121.97 M |
1.98 |
2.75 B |
116 |
1403/02/11 |
12,265 |
12,266 |
12,265 |
12,266 |
0.08 |
12,265 |
0.07 |
0.01 |
38.74 M |
47.51 B |
1.01 |
1.32 |
38.9 |
4.0 |
880.19 M |
100.0 M |
8.8 |
16.58 B |
117 |
1403/02/10 |
12,256 |
12,257 |
12,256 |
12,256 |
0.07 |
12,256 |
0.07 |
0.01 |
61.45 M |
75.32 B |
1.69 |
2.31 |
6.72 |
2.04 |
297.77 M |
66.73 M |
4.46 |
3.53 B |
118 |
1403/02/09 |
12,248 |
12,248 |
12,247 |
12,247 |
0.07 |
12,247 |
0.07 |
0.01 |
23.18 M |
28.39 B |
0.68 |
0.9 |
4.37 |
3.06 |
124.19 M |
36.24 M |
3.43 |
372.08 M |
119 |
1403/02/08 |
12,239 |
12,239 |
12,238 |
12,238 |
0.15 |
12,238 |
0.15 |
0.01 |
31.67 M |
38.76 B |
1.02 |
1.29 |
2.84 |
3.08 |
52.39 M |
34.07 M |
1.54 |
-92.41 M |
120 |
1403/02/05 |
12,220 |
12,221 |
12,220 |
12,221 |
0.15 |
12,220 |
0.14 |
0.01 |
58.86 M |
71.93 B |
2.48 |
2.61 |
19.31 |
2.77 |
731.01 M |
55.32 M |
13.21 |
11.9 B |
121 |
1403/02/04 |
12,203 |
12,204 |
12,203 |
12,203 |
0.07 |
12,203 |
0.07 |
0.01 |
15.82 M |
19.31 B |
0.73 |
0.63 |
2.48 |
5.23 |
28.16 M |
40.39 M |
-1.43 |
-530.98 M |
122 |
1403/02/03 |
12,195 |
12,195 |
12,194 |
12,194 |
0.07 |
12,194 |
0.07 |
0.01 |
51.93 M |
63.33 B |
2.42 |
2.07 |
1.47 |
1.58 |
66.71 M |
47.64 M |
1.4 |
-66.49 M |
123 |
1403/02/02 |
12,185 |
12,186 |
12,185 |
12,186 |
0.08 |
12,186 |
0.08 |
0.01 |
12.81 M |
15.6 B |
0.44 |
0.48 |
20.28 |
17.62 |
113.02 M |
83.31 M |
1.36 |
415.31 M |
124 |
1403/02/01 |
12,176 |
12,177 |
12,176 |
12,177 |
0.14 |
12,176 |
0.13 |
0.01 |
15.45 M |
18.81 B |
0.5 |
0.56 |
5.71 |
64.77 |
59.71 M |
225.62 M |
-3.78 |
-11.11 B |
125 |
1403/01/29 |
12,159 |
12,160 |
12,159 |
12,159 |
0.14 |
12,160 |
0.15 |
0.01 |
22.47 M |
27.33 B |
0.68 |
0.65 |
29.13 |
10.61 |
442.16 M |
80.56 M |
5.49 |
5.06 B |
126 |
1403/01/28 |
12,141 |
12,142 |
12,141 |
12,142 |
0.08 |
12,142 |
0.08 |
0.01 |
5.67 M |
6.89 B |
0.15 |
0.15 |
91.8 |
6.12 |
274.96 M |
26.36 M |
10.43 |
5.9 B |
127 |
1403/01/27 |
12,132 |
12,133 |
12,132 |
12,133 |
0.07 |
12,132 |
0.06 |
0.01 |
50.94 M |
61.8 B |
1.48 |
1.29 |
15.29 |
18.02 |
393.64 M |
412.51 M |
-1.05 |
-1.69 B |
128 |
1403/01/26 |
12,124 |
12,125 |
12,124 |
12,124 |
0.07 |
12,125 |
0.08 |
0.01 |
50.79 M |
61.59 B |
1.91 |
1.26 |
1.5 |
5.73 |
48.65 M |
126.1 M |
-2.59 |
-2.61 B |
129 |
1403/01/25 |
12,115 |
12,116 |
12,115 |
12,116 |
0.17 |
12,115 |
0.17 |
0.01 |
23.41 M |
28.36 B |
0.76 |
0.52 |
8.8 |
18.13 |
124.82 M |
160.68 M |
-1.29 |
-2.65 B |
130 |
1403/01/21 |
12,095 |
12,096 |
12,095 |
12,096 |
0.19 |
12,095 |
0.18 |
0.01 |
35.01 M |
42.35 B |
1.42 |
0.74 |
27.61 |
6.78 |
389.71 M |
89.72 M |
4.34 |
8.82 B |
131 |
1403/01/20 |
12,073 |
12,074 |
12,073 |
12,073 |
0.07 |
12,073 |
0.07 |
0.01 |
30.01 M |
36.23 B |
1.56 |
0.64 |
5.45 |
3.73 |
151.91 M |
36.49 M |
4.16 |
624.82 M |
132 |
1403/01/19 |
12,064 |
12,064 |
12,063 |
12,064 |
0.08 |
12,064 |
0.08 |
0.01 |
32.64 M |
39.37 B |
2.3 |
0.67 |
1.67 |
2.21 |
43.74 M |
30.05 M |
1.46 |
-215.18 M |
133 |
1403/01/18 |
12,054 |
12,055 |
12,054 |
12,054 |
0.14 |
12,054 |
0.14 |
0.01 |
11.9 M |
14.34 B |
0.88 |
0.24 |
9.75 |
24.49 |
53.79 M |
97.57 M |
-1.81 |
-2.11 B |
134 |
1403/01/15 |
12,038 |
12,038 |
12,037 |
12,038 |
0.14 |
12,037 |
0.13 |
0.01 |
44.77 M |
53.9 B |
7.9 |
0.89 |
8.24 |
4.98 |
100.94 M |
92.63 M |
1.09 |
1.76 B |
135 |
1403/01/14 |
12,021 |
12,022 |
12,021 |
12,022 |
0.16 |
12,021 |
0.15 |
0.01 |
3.95 M |
4.74 B |
0.45 |
0.07 |
57.97 |
13.37 |
88.7 M |
24.39 M |
3.64 |
2.12 B |
136 |
1403/01/11 |
12,003 |
12,004 |
12,003 |
12,003 |
0.21 |
12,003 |
0.21 |
0.01 |
2.76 M |
3.31 B |
0.13 |
0.05 |
29.18 |
7.43 |
56.87 M |
17.58 M |
3.23 |
720.58 M |
137 |
1403/01/08 |
11,979 |
11,979 |
11,978 |
11,979 |
0.14 |
11,978 |
0.13 |
0.01 |
7.59 M |
9.09 B |
0.25 |
0.13 |
14.43 |
6.46 |
38.57 M |
48.91 M |
-1.27 |
724.37 M |
138 |
1403/01/07 |
11,961 |
11,962 |
11,961 |
11,962 |
0.08 |
11,962 |
0.08 |
0.01 |
8.76 M |
10.48 B |
0.23 |
0.14 |
9.28 |
13.65 |
54.05 M |
68.15 M |
-1.26 |
-458.32 M |
139 |
1403/01/06 |
11,953 |
11,953 |
11,952 |
11,953 |
0.07 |
11,952 |
0.06 |
0.01 |
5.29 M |
6.32 B |
0.12 |
0.08 |
24.31 |
26.73 |
102.4 M |
84.47 M |
1.21 |
-153.43 M |
140 |
1403/01/05 |
11,944 |
11,945 |
11,944 |
11,945 |
0.21 |
11,945 |
0.21 |
0.01 |
19.14 M |
22.87 B |
0.27 |
0.3 |
30.47 |
3.94 |
183.32 M |
37.5 M |
4.89 |
6.07 B |
141 |
1402/12/28 |
11,924 |
11,925 |
11,920 |
11,920 |
0.29 |
11,920 |
0.29 |
0.04 |
65.1 M |
77.59 B |
0.9 |
1.02 |
5.21 |
37.96 |
67.36 M |
2.45 B |
-36.44 |
-25.42 B |
142 |
1402/12/27 |
11,885 |
11,886 |
11,885 |
11,885 |
0.08 |
11,885 |
0.08 |
0.01 |
53.98 M |
64.16 B |
0.69 |
0.85 |
8.4 |
2.69 |
244.91 M |
115.23 M |
2.13 |
3.66 B |
143 |
1402/12/26 |
11,876 |
11,877 |
11,876 |
11,876 |
0.13 |
11,876 |
0.13 |
0.01 |
49.36 M |
58.62 B |
0.6 |
0.79 |
2.69 |
1.35 |
60.59 M |
39.59 M |
1.53 |
783.39 M |
144 |
1402/12/23 |
11,860 |
11,861 |
11,860 |
11,861 |
0.15 |
11,860 |
0.14 |
0.01 |
29.73 M |
35.26 B |
0.3 |
0.47 |
7.58 |
11.51 |
95.46 M |
169.16 M |
-1.77 |
-1.39 B |
145 |
1402/12/22 |
11,843 |
11,844 |
11,843 |
11,843 |
0.08 |
11,843 |
0.08 |
0.01 |
161.87 M |
191.71 B |
1.9 |
2.91 |
0.97 |
0.54 |
98.0 M |
38.45 M |
2.55 |
823.97 M |
146 |
1402/12/21 |
11,834 |
11,835 |
11,834 |
11,834 |
0.07 |
11,834 |
0.07 |
0.01 |
65.22 M |
77.18 B |
0.86 |
1.2 |
1.76 |
3.43 |
113.16 M |
88.28 M |
1.28 |
-1.29 B |
147 |
1402/12/20 |
11,826 |
11,827 |
11,826 |
11,826 |
0.21 |
11,826 |
0.21 |
0.01 |
86.55 M |
102.35 B |
1.21 |
1.59 |
1.22 |
2.68 |
104.35 M |
210.82 M |
-2.02 |
-1.49 B |
148 |
1402/12/16 |
11,801 |
11,802 |
11,801 |
11,802 |
0.14 |
11,801 |
0.14 |
0.01 |
66.53 M |
78.52 B |
1.02 |
1.19 |
0.92 |
2.13 |
34.34 M |
75.91 M |
-2.21 |
-948.83 M |
149 |
1402/12/15 |
11,784 |
11,785 |
11,784 |
11,784 |
0.07 |
11,785 |
0.08 |
0.01 |
117.29 M |
138.22 B |
2.22 |
2.28 |
1.52 |
14.79 |
175.03 M |
584.14 M |
-3.34 |
-18.34 B |
150 |
1402/12/14 |
11,776 |
11,777 |
11,776 |
11,777 |
0.07 |
11,776 |
0.06 |
0.01 |
90.14 M |
106.16 B |
1.95 |
1.89 |
18.8 |
0.42 |
1.05 B |
24.51 M |
42.87 |
19.52 B |
151 |
1402/12/13 |
11,768 |
11,769 |
11,768 |
11,769 |
0.09 |
11,769 |
0.09 |
0.01 |
17.11 M |
20.14 B |
0.35 |
0.35 |
14.35 |
6.71 |
76.05 M |
45.04 M |
1.69 |
1.54 B |
152 |
1402/12/12 |
11,759 |
11,760 |
11,759 |
11,759 |
0.14 |
11,759 |
0.14 |
0.01 |
65.87 M |
77.46 B |
1.06 |
1.42 |
2.92 |
29.79 |
72.91 M |
640.94 M |
-8.79 |
-20.81 B |
153 |
1402/12/09 |
11,743 |
11,744 |
11,743 |
11,743 |
0.14 |
11,743 |
0.14 |
0.01 |
36.6 M |
42.98 B |
0.62 |
0.8 |
1.92 |
4.1 |
55.08 M |
110.18 M |
-2.0 |
-936.64 M |
154 |
1402/12/08 |
11,726 |
11,727 |
11,726 |
11,726 |
0.07 |
11,726 |
0.07 |
0.01 |
54.86 M |
64.32 B |
1.0 |
1.24 |
6.15 |
0.73 |
136.42 M |
26.24 M |
5.2 |
3.48 B |
155 |
1402/12/07 |
11,718 |
11,719 |
11,718 |
11,718 |
0.1 |
11,718 |
0.1 |
0.01 |
56.96 M |
66.75 B |
1.16 |
1.3 |
1.66 |
6.75 |
41.14 M |
196.0 M |
-4.76 |
-3.4 B |
156 |
1402/12/05 |
11,706 |
11,707 |
11,706 |
11,706 |
0.18 |
11,706 |
0.18 |
0.01 |
32.91 M |
38.53 B |
0.57 |
0.74 |
2.27 |
4.27 |
41.69 M |
96.71 M |
-2.32 |
-768.5 M |
157 |
1402/12/02 |
11,685 |
11,686 |
11,685 |
11,685 |
0.14 |
11,685 |
0.14 |
0.01 |
128.67 M |
150.35 B |
3.04 |
3.23 |
0.3 |
1.03 |
10.1 M |
47.07 M |
-4.66 |
-1.1 B |
158 |
1402/12/01 |
11,669 |
11,670 |
11,669 |
11,669 |
0.07 |
11,669 |
0.07 |
0.01 |
23.42 M |
27.33 B |
0.53 |
0.59 |
28.35 |
2.47 |
242.1 M |
39.66 M |
6.1 |
7.07 B |
159 |
1402/11/30 |
11,661 |
11,662 |
11,661 |
11,661 |
0.07 |
11,661 |
0.07 |
0.01 |
32.25 M |
37.61 B |
0.72 |
0.8 |
1.66 |
3.33 |
62.26 M |
52.16 M |
1.19 |
-629.19 M |
160 |
1402/11/29 |
11,653 |
11,654 |
11,653 |
11,654 |
0.08 |
11,653 |
0.07 |
0.01 |
27.61 M |
32.17 B |
0.65 |
0.7 |
0.51 |
1.14 |
13.55 M |
18.32 M |
-1.35 |
-203.69 M |
161 |
1402/11/28 |
11,645 |
11,646 |
11,645 |
11,645 |
0.15 |
11,645 |
0.15 |
0.01 |
76.55 M |
89.14 B |
2.25 |
2.08 |
0.1 |
2.16 |
2.62 M |
83.61 M |
-31.93 |
-1.83 B |
162 |
1402/11/25 |
11,628 |
11,629 |
11,628 |
11,628 |
0.14 |
11,628 |
0.14 |
0.01 |
51.84 M |
60.28 B |
1.23 |
1.4 |
29.59 |
2.39 |
938.72 M |
26.66 M |
35.22 |
16.4 B |
163 |
1402/11/24 |
11,612 |
11,613 |
11,612 |
11,613 |
0.08 |
11,612 |
0.07 |
0.01 |
34.36 M |
39.89 B |
0.63 |
0.93 |
3.13 |
6.68 |
62.35 M |
80.76 M |
-1.3 |
-1.42 B |
164 |
1402/11/23 |
11,604 |
11,605 |
11,604 |
11,604 |
0.1 |
11,604 |
0.1 |
0.01 |
32.43 M |
37.64 B |
0.61 |
0.9 |
15.18 |
4.12 |
190.45 M |
55.34 M |
3.44 |
4.16 B |
165 |
1402/11/21 |
11,592 |
11,593 |
11,592 |
11,592 |
0.17 |
11,592 |
0.17 |
0.01 |
16.77 M |
19.44 B |
0.32 |
0.46 |
11.12 |
3.67 |
55.42 M |
29.71 M |
1.87 |
1.45 B |
166 |
1402/11/18 |
11,572 |
11,573 |
11,572 |
11,572 |
0.14 |
11,572 |
0.14 |
0.01 |
34.76 M |
40.23 B |
0.66 |
0.97 |
3.99 |
12.36 |
80.28 M |
92.07 M |
-1.15 |
-3.37 B |
167 |
1402/11/17 |
11,556 |
11,557 |
11,556 |
11,556 |
0.07 |
11,556 |
0.07 |
0.01 |
92.87 M |
107.33 B |
2.39 |
2.58 |
1.77 |
0.77 |
90.32 M |
24.96 M |
3.62 |
1.07 B |
168 |
1402/11/16 |
11,548 |
11,549 |
11,548 |
11,548 |
0.07 |
11,548 |
0.07 |
0.01 |
95.19 M |
109.93 B |
4.03 |
2.75 |
8.25 |
6.32 |
566.59 M |
161.63 M |
3.51 |
2.12 B |
169 |
1402/11/15 |
11,540 |
11,541 |
11,540 |
11,540 |
0.07 |
11,540 |
0.07 |
0.01 |
25.62 M |
29.57 B |
1.02 |
0.76 |
3.3 |
37.16 |
57.45 M |
199.74 M |
-3.48 |
-10.01 B |
170 |
1402/11/14 |
11,532 |
11,533 |
11,532 |
11,532 |
0.14 |
11,532 |
0.14 |
0.01 |
15.25 M |
17.59 B |
0.49 |
0.46 |
4.36 |
94.99 |
51.14 M |
303.73 M |
-5.94 |
-15.94 B |
171 |
1402/11/11 |
11,516 |
11,517 |
11,516 |
11,516 |
0.14 |
11,516 |
0.14 |
0.01 |
33.38 M |
38.44 B |
0.96 |
1.01 |
1.79 |
10.46 |
13.21 M |
118.26 M |
-8.95 |
-3.33 B |
172 |
1402/11/10 |
11,500 |
11,501 |
11,500 |
11,501 |
0.08 |
11,500 |
0.07 |
0.01 |
24.7 M |
28.41 B |
0.69 |
0.74 |
2.46 |
18.36 |
36.85 M |
61.35 M |
-1.67 |
-4.51 B |
173 |
1402/11/09 |
11,492 |
11,493 |
11,492 |
11,493 |
0.08 |
11,492 |
0.07 |
0.01 |
19.27 M |
22.14 B |
0.53 |
0.59 |
5.33 |
36.79 |
65.52 M |
220.17 M |
-3.36 |
-6.97 B |
174 |
1402/11/08 |
11,485 |
11,485 |
11,484 |
11,485 |
0.08 |
11,484 |
0.07 |
0.01 |
33.1 M |
38.01 B |
0.84 |
0.97 |
20.44 |
3.44 |
388.54 M |
59.49 M |
6.53 |
6.46 B |
175 |
1402/11/07 |
11,477 |
11,477 |
11,476 |
11,477 |
0.15 |
11,476 |
0.14 |
0.01 |
46.12 M |
52.92 B |
1.46 |
1.3 |
1.6 |
12.85 |
42.38 M |
340.07 M |
-8.02 |
-5.95 B |
176 |
1402/11/04 |
11,461 |
11,461 |
11,460 |
11,461 |
0.14 |
11,460 |
0.13 |
0.01 |
50.01 M |
57.31 B |
1.91 |
1.38 |
4.26 |
3.28 |
135.49 M |
64.85 M |
2.09 |
558.1 M |
177 |
1402/11/03 |
11,445 |
11,446 |
11,445 |
11,445 |
0.06 |
11,445 |
0.06 |
0.01 |
31.38 M |
35.91 B |
1.0 |
0.85 |
1.95 |
21.85 |
33.41 M |
356.73 M |
-10.68 |
-7.15 B |
178 |
1402/11/02 |
11,438 |
11,438 |
11,437 |
11,438 |
0.08 |
11,438 |
0.08 |
0.01 |
21.98 M |
25.14 B |
0.67 |
0.56 |
1.74 |
6.56 |
16.81 M |
56.89 M |
-3.38 |
-1.21 B |
179 |
1402/11/01 |
11,430 |
11,430 |
11,429 |
11,430 |
0.08 |
11,429 |
0.07 |
0.01 |
46.73 M |
53.41 B |
1.8 |
1.23 |
1.04 |
27.0 |
27.83 M |
282.79 M |
-10.16 |
-13.87 B |
180 |
1402/10/30 |
11,421 |
11,422 |
11,421 |
11,422 |
0.15 |
11,421 |
0.14 |
0.01 |
7.81 M |
8.92 B |
0.25 |
0.19 |
7.53 |
64.1 |
28.0 M |
150.47 M |
-5.37 |
-5.05 B |
181 |
1402/10/27 |
11,406 |
11,406 |
11,405 |
11,406 |
0.14 |
11,405 |
0.13 |
0.01 |
22.82 M |
26.03 B |
0.75 |
0.53 |
69.7 |
13.82 |
585.16 M |
133.22 M |
4.39 |
14.54 B |
182 |
1402/10/26 |
11,391 |
11,391 |
11,390 |
11,390 |
0.07 |
11,390 |
0.07 |
0.01 |
56.82 M |
64.72 B |
1.49 |
1.24 |
2.38 |
4.0 |
41.64 M |
92.52 M |
-2.22 |
-1.05 B |
183 |
1402/10/25 |
11,383 |
11,383 |
11,382 |
11,382 |
0.07 |
11,382 |
0.07 |
0.01 |
29.97 M |
34.11 B |
0.66 |
0.61 |
3.23 |
4.28 |
84.79 M |
104.21 M |
-1.23 |
-356.68 M |
184 |
1402/10/24 |
11,375 |
11,375 |
11,374 |
11,374 |
0.07 |
11,374 |
0.07 |
0.01 |
12.24 M |
13.92 B |
0.28 |
0.23 |
1.28 |
16.23 |
14.86 M |
107.63 M |
-7.24 |
-2.08 B |
185 |
1402/10/23 |
11,367 |
11,367 |
11,366 |
11,367 |
0.15 |
11,366 |
0.14 |
0.01 |
33.42 M |
37.98 B |
0.87 |
0.61 |
1.08 |
8.08 |
29.3 M |
139.55 M |
-4.76 |
-2.66 B |
186 |
1402/10/20 |
11,350 |
11,350 |
11,349 |
11,350 |
0.19 |
11,350 |
0.19 |
0.01 |
19.34 M |
21.95 B |
0.47 |
0.33 |
14.91 |
3.67 |
136.38 M |
89.49 M |
1.52 |
2.47 B |
187 |
1402/10/19 |
11,325 |
11,329 |
11,325 |
11,329 |
0.11 |
11,329 |
0.11 |
0.04 |
95.9 M |
108.64 B |
3.4 |
1.73 |
0.11 |
0.41 |
8.48 M |
24.63 M |
-2.9 |
-324.48 M |
188 |
1402/10/18 |
11,318 |
11,318 |
11,317 |
11,318 |
0.08 |
11,317 |
0.07 |
0.01 |
65.19 M |
73.77 B |
3.9 |
1.18 |
1.6 |
3.28 |
90.7 M |
127.18 M |
-1.4 |
-1.24 B |
189 |
1402/10/17 |
11,309 |
11,310 |
11,309 |
11,310 |
0.08 |
11,309 |
0.07 |
0.01 |
5.47 M |
6.19 B |
0.2 |
0.1 |
34.81 |
16.55 |
165.64 M |
63.97 M |
2.59 |
1.13 B |
190 |
1402/10/16 |
11,301 |
11,302 |
11,301 |
11,302 |
0.13 |
11,301 |
0.12 |
0.01 |
6.31 M |
7.13 B |
0.15 |
0.11 |
51.18 |
57.82 |
228.08 M |
257.65 M |
-1.13 |
-473.23 M |
191 |
1402/10/13 |
11,287 |
11,287 |
11,286 |
11,287 |
0.15 |
11,287 |
0.15 |
0.01 |
35.06 M |
39.57 B |
0.75 |
0.65 |
2.71 |
23.37 |
59.61 M |
462.45 M |
-7.76 |
-8.18 B |
192 |
1402/10/12 |
11,271 |
11,271 |
11,270 |
11,270 |
0.06 |
11,270 |
0.06 |
0.01 |
29.11 M |
32.81 B |
0.58 |
0.54 |
1.53 |
5.02 |
33.35 M |
71.6 M |
-2.15 |
-1.15 B |
193 |
1402/10/11 |
11,264 |
11,264 |
11,263 |
11,264 |
0.08 |
11,263 |
0.07 |
0.01 |
7.71 M |
8.68 B |
0.12 |
0.14 |
9.75 |
10.43 |
76.98 M |
18.87 M |
4.08 |
-58.96 M |
194 |
1402/10/10 |
11,255 |
11,256 |
11,255 |
11,255 |
0.07 |
11,255 |
0.07 |
0.01 |
58.85 M |
66.24 B |
1.08 |
1.08 |
4.01 |
4.05 |
189.75 M |
111.72 M |
1.7 |
-24.69 M |
195 |
1402/10/09 |
11,249 |
11,249 |
11,246 |
11,247 |
0.15 |
11,247 |
0.15 |
0.03 |
73.66 M |
82.84 B |
1.46 |
1.45 |
2.7 |
15.6 |
86.03 M |
323.17 M |
-3.76 |
-10.69 B |
196 |
1402/10/06 |
11,231 |
11,236 |
11,230 |
11,230 |
0.06 |
11,230 |
0.06 |
0.05 |
65.96 M |
74.08 B |
1.26 |
1.36 |
18.35 |
2.33 |
238.54 M |
35.29 M |
6.76 |
11.87 B |
197 |
1402/10/05 |
11,221 |
11,224 |
11,221 |
11,224 |
0.07 |
11,223 |
0.06 |
0.03 |
42.69 M |
47.91 B |
0.63 |
0.89 |
14.26 |
3.24 |
427.11 M |
67.41 M |
6.34 |
5.28 B |
198 |
1402/10/04 |
11,215 |
11,216 |
11,215 |
11,216 |
0.06 |
11,216 |
0.06 |
0.01 |
71.04 M |
79.68 B |
0.98 |
1.52 |
6.77 |
20.3 |
154.08 M |
673.94 M |
-4.37 |
-10.78 B |
199 |
1402/10/03 |
11,209 |
11,211 |
11,209 |
11,210 |
0.08 |
11,209 |
0.07 |
0.02 |
20.14 M |
22.58 B |
0.24 |
0.44 |
19.15 |
55.84 |
127.17 M |
600.37 M |
-4.72 |
-8.28 B |
200 |
1402/10/02 |
11,201 |
11,203 |
11,201 |
11,201 |
0.13 |
11,201 |
0.13 |
0.02 |
51.67 M |
57.87 B |
0.59 |
1.1 |
17.57 |
10.11 |
149.56 M |
195.1 M |
-1.3 |
4.32 B |
201 |
1402/09/29 |
11,186 |
11,187 |
11,186 |
11,187 |
0.14 |
11,186 |
0.13 |
0.01 |
76.55 M |
85.63 B |
0.81 |
1.73 |
29.14 |
19.6 |
346.62 M |
2.1 B |
-6.05 |
8.18 B |
202 |
1402/09/28 |
11,172 |
11,172 |
11,171 |
11,171 |
0.08 |
11,171 |
0.08 |
0.01 |
117.81 M |
131.61 B |
1.54 |
2.95 |
24.47 |
0.97 |
2.68 B |
91.06 M |
29.47 |
30.92 B |
203 |
1402/09/27 |
11,162 |
11,163 |
11,162 |
11,162 |
0.11 |
11,162 |
0.11 |
0.01 |
96.95 M |
108.22 B |
1.39 |
2.72 |
8.55 |
2.09 |
1.54 B |
125.46 M |
12.3 |
7.0 B |
204 |
1402/09/25 |
11,150 |
11,151 |
11,150 |
11,150 |
0.19 |
11,150 |
0.19 |
0.01 |
84.37 M |
94.07 B |
1.56 |
2.26 |
4.72 |
1.41 |
296.09 M |
69.87 M |
4.24 |
3.11 B |
205 |
1402/09/22 |
11,129 |
11,129 |
11,128 |
11,129 |
0.11 |
11,129 |
0.11 |
0.01 |
65.1 M |
72.45 B |
1.54 |
1.68 |
0.61 |
0.37 |
44.5 M |
24.13 M |
1.84 |
179.62 M |
206 |
1402/09/21 |
11,117 |
11,117 |
11,116 |
11,117 |
0.08 |
11,117 |
0.08 |
0.01 |
109.0 M |
121.17 B |
5.09 |
2.6 |
0.76 |
2.21 |
114.71 M |
243.2 M |
-2.12 |
-1.76 B |
207 |
1402/09/20 |
11,109 |
11,109 |
11,108 |
11,109 |
0.08 |
11,108 |
0.07 |
0.01 |
27.23 M |
30.25 B |
1.31 |
0.67 |
37.74 |
2.04 |
475.67 M |
51.43 M |
9.25 |
10.8 B |
208 |
1402/09/19 |
11,100 |
11,102 |
11,100 |
11,100 |
0.07 |
11,100 |
0.07 |
0.02 |
62.4 M |
69.27 B |
5.06 |
1.59 |
11.17 |
8.63 |
515.76 M |
271.59 M |
1.9 |
1.76 B |
209 |
1402/09/18 |
11,091 |
11,100 |
11,091 |
11,091 |
0.07 |
11,092 |
0.08 |
0.08 |
6.6 M |
7.32 B |
0.28 |
0.17 |
6.7 |
29.26 |
27.24 M |
142.84 M |
-5.24 |
-1.65 B |
210 |
1402/09/15 |
11,075 |
11,099 |
11,075 |
11,099 |
0.25 |
11,083 |
0.11 |
0.22 |
6.0 M |
6.65 B |
0.26 |
0.15 |
51.47 |
21.07 |
285.45 M |
58.42 M |
4.89 |
2.02 B |
211 |
1402/09/14 |
11,061 |
11,099 |
11,061 |
11,099 |
0.41 |
11,071 |
0.15 |
0.34 |
4.93 M |
5.45 B |
0.2 |
0.12 |
79.12 |
94.32 |
331.87 M |
257.15 M |
1.29 |
-828.66 M |
212 |
1402/09/13 |
11,054 |
11,054 |
11,053 |
11,054 |
0.07 |
11,054 |
0.07 |
0.01 |
23.63 M |
26.12 B |
0.85 |
0.57 |
10.88 |
6.57 |
189.4 M |
19.96 M |
9.49 |
1.12 B |
213 |
1402/09/12 |
11,046 |
11,046 |
11,045 |
11,045 |
0.06 |
11,046 |
0.07 |
0.01 |
20.46 M |
22.6 B |
0.64 |
0.5 |
14.8 |
3.9 |
257.29 M |
36.7 M |
7.01 |
2.46 B |
214 |
1402/09/11 |
11,039 |
11,039 |
11,038 |
11,038 |
0.13 |
11,038 |
0.13 |
0.01 |
61.01 M |
67.35 B |
2.95 |
1.59 |
5.61 |
4.18 |
104.96 M |
97.17 M |
1.08 |
960.63 M |
215 |
1402/09/08 |
11,024 |
11,025 |
11,024 |
11,025 |
0.15 |
11,024 |
0.15 |
0.01 |
5.32 M |
5.86 B |
0.15 |
0.13 |
15.26 |
25.12 |
44.75 M |
58.93 M |
-1.32 |
-578.26 M |
216 |
1402/09/07 |
11,015 |
11,015 |
11,007 |
11,008 |
0.07 |
11,008 |
0.07 |
0.07 |
15.84 M |
17.44 B |
0.45 |
0.37 |
6.46 |
9.95 |
93.83 M |
86.76 M |
1.08 |
-609.12 M |
217 |
1402/09/06 |
11,000 |
11,001 |
10,999 |
11,000 |
0.06 |
11,000 |
0.06 |
0.02 |
36.98 M |
40.68 B |
1.07 |
0.86 |
12.53 |
1.26 |
212.31 M |
42.82 M |
4.96 |
4.58 B |
218 |
1402/09/05 |
10,993 |
10,993 |
10,992 |
10,993 |
0.07 |
10,993 |
0.07 |
0.01 |
41.19 M |
45.28 B |
1.45 |
0.99 |
1.98 |
4.16 |
52.62 M |
157.04 M |
-2.98 |
-989.97 M |
219 |
1402/09/04 |
10,985 |
10,985 |
10,984 |
10,985 |
0.14 |
10,985 |
0.14 |
0.01 |
4.05 M |
4.45 B |
0.08 |
0.1 |
12.95 |
35.58 |
33.9 M |
65.99 M |
-1.95 |
-1.01 B |
220 |
1402/09/01 |
10,971 |
10,971 |
10,970 |
10,970 |
0.13 |
10,970 |
0.13 |
0.01 |
74.9 M |
82.16 B |
1.35 |
1.89 |
1.4 |
0.76 |
67.58 M |
69.19 M |
-1.02 |
526.16 M |
221 |
1402/08/30 |
10,956 |
10,956 |
10,955 |
10,955 |
0.07 |
10,956 |
0.08 |
0.01 |
19.26 M |
21.1 B |
0.22 |
0.49 |
20.92 |
21.61 |
245.25 M |
168.92 M |
1.45 |
-146.3 M |
222 |
1402/08/29 |
10,947 |
10,948 |
10,947 |
10,947 |
0.05 |
10,947 |
0.05 |
0.01 |
32.85 M |
35.96 B |
0.41 |
0.86 |
29.01 |
3.76 |
651.9 M |
39.72 M |
16.41 |
9.08 B |
223 |
1402/08/28 |
10,941 |
10,941 |
10,940 |
10,940 |
0.05 |
10,941 |
0.06 |
0.01 |
11.2 M |
12.26 B |
0.13 |
0.28 |
28.48 |
2.02 |
124.64 M |
31.01 M |
4.02 |
3.24 B |
224 |
1402/08/27 |
10,934 |
10,934 |
10,933 |
10,933 |
0.14 |
10,934 |
0.15 |
0.01 |
118.88 M |
129.98 B |
1.94 |
3.44 |
2.65 |
1.72 |
104.32 M |
124.36 M |
-1.19 |
1.2 B |
225 |
1402/08/24 |
10,919 |
10,919 |
10,918 |
10,919 |
0.15 |
10,918 |
0.14 |
0.01 |
94.28 M |
102.94 B |
2.1 |
3.13 |
4.97 |
0.18 |
301.23 M |
5.05 M |
59.61 |
4.94 B |
226 |
1402/08/23 |
10,904 |
10,904 |
10,903 |
10,903 |
0.07 |
10,903 |
0.07 |
0.01 |
170.94 M |
186.38 B |
13.37 |
7.39 |
0.42 |
0.24 |
20.75 M |
24.53 M |
-1.18 |
346.79 M |
227 |
1402/08/22 |
10,896 |
10,896 |
10,895 |
10,895 |
0.06 |
10,895 |
0.06 |
0.01 |
6.54 M |
7.12 B |
0.29 |
0.29 |
92.69 |
15.2 |
347.51 M |
83.27 M |
4.17 |
5.52 B |
228 |
1402/08/21 |
10,889 |
10,889 |
10,888 |
10,889 |
0.07 |
10,889 |
0.07 |
0.01 |
28.03 M |
30.52 B |
1.41 |
1.28 |
3.91 |
0.88 |
91.74 M |
22.4 M |
4.1 |
923.82 M |
229 |
1402/08/20 |
10,881 |
10,881 |
10,880 |
10,881 |
0.13 |
10,881 |
0.13 |
0.01 |
6.68 M |
7.27 B |
0.33 |
0.29 |
19.29 |
18.16 |
70.11 M |
77.62 M |
-1.11 |
82.59 M |
230 |
1402/08/17 |
10,867 |
10,868 |
10,867 |
10,868 |
0.16 |
10,867 |
0.15 |
0.01 |
12.34 M |
13.41 B |
0.44 |
0.56 |
17.09 |
13.75 |
176.32 M |
108.49 M |
1.63 |
447.86 M |
231 |
1402/08/16 |
10,852 |
10,852 |
10,851 |
10,851 |
0.06 |
10,851 |
0.06 |
0.01 |
10.35 M |
11.23 B |
0.29 |
0.45 |
8.23 |
16.66 |
102.69 M |
93.55 M |
1.1 |
-946.78 M |
232 |
1402/08/15 |
10,845 |
10,845 |
10,844 |
10,844 |
0.06 |
10,845 |
0.06 |
0.01 |
55.47 M |
60.16 B |
1.62 |
2.76 |
6.97 |
0.23 |
220.59 M |
13.93 M |
15.83 |
4.05 B |
233 |
1402/08/14 |
10,837 |
10,838 |
10,837 |
10,837 |
0.06 |
10,838 |
0.07 |
0.01 |
14.32 M |
15.52 B |
0.41 |
0.71 |
42.85 |
5.48 |
443.23 M |
77.28 M |
5.74 |
5.8 B |
234 |
1402/08/13 |
10,830 |
10,830 |
10,829 |
10,830 |
0.12 |
10,830 |
0.12 |
0.01 |
7.76 M |
8.4 B |
0.22 |
0.37 |
9.15 |
22.85 |
38.42 M |
73.84 M |
-1.92 |
-1.15 B |
235 |
1402/08/10 |
10,816 |
10,817 |
10,816 |
10,817 |
0.14 |
10,817 |
0.14 |
0.01 |
51.95 M |
56.2 B |
1.7 |
2.68 |
4.43 |
1.18 |
103.65 M |
73.74 M |
1.41 |
1.82 B |
236 |
1402/08/09 |
10,802 |
11,874 |
10,801 |
10,802 |
0.06 |
10,802 |
0.06 |
9.93 |
48.61 M |
52.51 B |
1.98 |
2.84 |
3.02 |
0.59 |
46.69 M |
28.34 M |
1.65 |
1.28 B |
237 |
1402/08/08 |
10,795 |
10,795 |
10,794 |
10,794 |
0.06 |
10,795 |
0.06 |
0.01 |
48.66 M |
52.53 B |
3.0 |
3.26 |
15.19 |
1.88 |
241.83 M |
44.96 M |
5.38 |
6.99 B |
238 |
1402/08/07 |
10,789 |
10,789 |
10,788 |
10,788 |
0.06 |
10,788 |
0.06 |
0.01 |
15.9 M |
17.15 B |
0.67 |
0.97 |
14.86 |
4.92 |
141.63 M |
56.26 M |
2.52 |
1.71 B |
239 |
1402/08/06 |
10,781 |
10,782 |
10,781 |
10,781 |
0.12 |
10,781 |
0.12 |
0.01 |
11.15 M |
12.02 B |
0.52 |
0.68 |
16.59 |
2.59 |
53.87 M |
14.81 M |
3.64 |
1.68 B |
240 |
1402/08/03 |
10,768 |
10,769 |
10,768 |
10,769 |
0.16 |
10,768 |
0.15 |
0.01 |
28.31 M |
30.48 B |
1.67 |
1.86 |
10.45 |
8.07 |
99.58 M |
246.14 M |
-2.47 |
725.01 M |
241 |
1402/08/02 |
10,753 |
10,753 |
10,752 |
10,752 |
0.07 |
10,752 |
0.07 |
0.01 |
18.6 M |
20.0 B |
0.95 |
1.05 |
22.95 |
6.51 |
327.85 M |
100.13 M |
3.27 |
3.29 B |
242 |
1402/08/01 |
10,744 |
10,745 |
10,744 |
10,745 |
0.07 |
10,745 |
0.07 |
0.01 |
7.17 M |
7.7 B |
0.39 |
0.39 |
5.0 |
1.14 |
19.27 M |
9.72 M |
1.98 |
297.93 M |
243 |
1402/07/30 |
10,738 |
10,738 |
10,737 |
10,737 |
0.07 |
10,737 |
0.07 |
0.01 |
53.74 M |
57.7 B |
5.64 |
3.31 |
3.76 |
1.42 |
144.47 M |
74.58 M |
1.94 |
1.35 B |
244 |
1402/07/29 |
10,729 |
10,730 |
10,729 |
10,730 |
0.14 |
10,729 |
0.13 |
0.01 |
366.23 K |
392.93 M |
0.03 |
0.02 |
14.04 |
23.62 |
7.88 M |
6.63 M |
1.19 |
-37.64 M |
245 |
1402/07/26 |
10,716 |
10,716 |
10,715 |
10,716 |
0.16 |
10,715 |
0.15 |
0.01 |
4.76 M |
5.1 B |
0.36 |
0.25 |
5.97 |
3.17 |
27.68 M |
23.06 M |
1.2 |
143.08 M |
246 |
1402/07/25 |
10,699 |
10,700 |
10,698 |
10,699 |
0.07 |
10,699 |
0.07 |
0.02 |
31.76 M |
33.98 B |
2.75 |
1.79 |
0.91 |
1.66 |
23.83 M |
47.13 M |
-1.98 |
-255.84 M |
247 |
1402/07/24 |
10,693 |
10,693 |
10,692 |
10,692 |
0.07 |
10,692 |
0.07 |
0.01 |
1.46 M |
1.56 B |
0.13 |
0.08 |
18.22 |
77.11 |
40.6 M |
70.76 M |
-1.74 |
-918.77 M |
248 |
1402/07/23 |
10,685 |
10,685 |
10,684 |
10,684 |
0.07 |
10,684 |
0.07 |
0.01 |
9.29 M |
9.92 B |
0.72 |
0.5 |
7.47 |
4.5 |
49.42 M |
37.24 M |
1.33 |
294.42 M |
249 |
1402/07/22 |
10,677 |
10,678 |
10,677 |
10,678 |
0.12 |
10,677 |
0.11 |
0.01 |
22.21 M |
23.72 B |
1.85 |
1.26 |
2.54 |
1.3 |
50.11 M |
22.02 M |
2.28 |
293.03 M |
250 |
1402/07/19 |
10,665 |
10,665 |
10,664 |
10,665 |
0.17 |
10,665 |
0.17 |
0.01 |
2.23 M |
2.38 B |
0.13 |
0.13 |
38.38 |
19.86 |
76.22 M |
59.15 M |
1.29 |
441.48 M |
251 |
1402/07/18 |
10,648 |
10,648 |
10,647 |
10,647 |
0.07 |
10,647 |
0.07 |
0.01 |
22.61 M |
24.08 B |
1.76 |
1.37 |
5.35 |
2.6 |
53.66 M |
48.18 M |
1.11 |
661.49 M |
252 |
1402/07/17 |
10,640 |
10,641 |
10,640 |
10,641 |
0.07 |
10,640 |
0.06 |
0.01 |
984.36 K |
1.05 B |
0.07 |
0.05 |
47.16 |
53.72 |
38.0 M |
28.13 M |
1.35 |
-68.69 M |
253 |
1402/07/16 |
10,634 |
10,634 |
10,633 |
10,633 |
0.06 |
10,634 |
0.07 |
0.01 |
16.64 M |
17.69 B |
0.85 |
0.95 |
1.83 |
4.53 |
29.38 M |
33.38 M |
-1.14 |
-477.82 M |
254 |
1402/07/15 |
10,627 |
10,627 |
10,626 |
10,627 |
0.13 |
10,627 |
0.13 |
0.01 |
17.69 M |
18.8 B |
0.97 |
1.02 |
2.43 |
0.87 |
38.11 M |
18.09 M |
2.11 |
294.55 M |
255 |
1402/07/12 |
10,612 |
10,614 |
10,612 |
10,614 |
0.19 |
10,613 |
0.18 |
0.02 |
26.28 M |
27.89 B |
1.91 |
1.51 |
7.18 |
0.7 |
91.09 M |
12.2 M |
7.46 |
1.81 B |
256 |
1402/07/10 |
10,590 |
10,594 |
10,590 |
10,593 |
0.1 |
10,594 |
0.11 |
0.04 |
2.55 M |
2.7 B |
0.1 |
0.13 |
17.25 |
40.53 |
46.59 M |
43.8 M |
1.06 |
-628.99 M |
257 |
1402/07/09 |
10,582 |
10,583 |
10,582 |
10,583 |
0.08 |
10,582 |
0.07 |
0.01 |
4.46 M |
4.72 B |
0.15 |
0.22 |
53.45 |
0.58 |
180.08 M |
2.74 M |
65.75 |
2.49 B |
258 |
1402/07/08 |
10,575 |
10,576 |
10,575 |
10,576 |
0.13 |
10,575 |
0.12 |
0.01 |
46.75 M |
49.43 B |
2.03 |
2.48 |
1.92 |
1.6 |
41.2 M |
25.59 M |
1.61 |
154.11 M |
259 |
1402/07/05 |
10,561 |
10,562 |
10,561 |
10,562 |
0.15 |
10,562 |
0.15 |
0.01 |
10.9 M |
11.51 B |
0.37 |
0.59 |
14.53 |
4.23 |
69.7 M |
28.67 M |
2.43 |
1.19 B |
260 |
1402/07/04 |
10,545 |
10,547 |
10,545 |
10,547 |
0.09 |
10,546 |
0.08 |
0.02 |
4.02 M |
4.24 B |
0.13 |
0.21 |
29.14 |
15.65 |
65.09 M |
34.96 M |
1.86 |
572.43 M |
261 |
1402/07/03 |
10,538 |
10,539 |
10,538 |
10,539 |
0.11 |
10,538 |
0.1 |
0.01 |
67.69 M |
71.33 B |
3.43 |
4.21 |
16.61 |
0.5 |
382.07 M |
29.85 M |
12.8 |
11.49 B |
262 |
1402/07/01 |
10,527 |
10,528 |
10,527 |
10,527 |
0.14 |
10,527 |
0.14 |
0.01 |
20.47 M |
21.55 B |
1.04 |
1.27 |
5.88 |
1.11 |
105.56 M |
39.76 M |
2.65 |
1.03 B |
263 |
1402/06/29 |
10,510 |
10,512 |
10,510 |
10,510 |
0.13 |
10,512 |
0.15 |
0.02 |
11.95 M |
12.56 B |
0.65 |
0.76 |
0.96 |
3.95 |
20.11 M |
61.99 M |
-3.08 |
-375.23 M |
264 |
1402/06/28 |
10,496 |
10,497 |
10,496 |
10,497 |
0.07 |
10,496 |
0.06 |
0.01 |
44.79 M |
47.01 B |
4.22 |
3.17 |
0.89 |
0.15 |
52.2 M |
7.02 M |
7.43 |
347.37 M |
265 |
1402/06/27 |
10,489 |
10,490 |
10,489 |
10,490 |
0.07 |
10,490 |
0.07 |
0.01 |
11.49 M |
12.05 B |
1.37 |
0.84 |
11.68 |
1.55 |
127.96 M |
12.46 M |
10.27 |
1.22 B |
266 |
1402/06/26 |
10,482 |
10,483 |
10,482 |
10,483 |
0.12 |
10,483 |
0.12 |
0.01 |
10.02 M |
10.5 B |
1.53 |
0.76 |
3.64 |
1.69 |
21.21 M |
12.64 M |
1.68 |
204.8 M |
267 |
1402/06/22 |
10,469 |
10,472 |
10,469 |
10,471 |
0.21 |
10,470 |
0.2 |
0.03 |
20.29 M |
21.24 B |
2.13 |
1.63 |
1.15 |
0.08 |
27.05 M |
3.0 M |
9.02 |
225.44 M |
268 |
1402/06/21 |
10,448 |
10,449 |
10,448 |
10,449 |
0.09 |
10,449 |
0.09 |
0.01 |
5.94 M |
6.21 B |
0.66 |
0.43 |
1.33 |
1.6 |
9.14 M |
7.64 M |
1.2 |
-16.99 M |
269 |
1402/06/20 |
10,440 |
10,441 |
10,440 |
10,440 |
0.09 |
10,440 |
0.09 |
0.01 |
5.34 M |
5.57 B |
0.48 |
0.35 |
10.09 |
1.0 |
56.23 M |
6.97 M |
8.07 |
506.53 M |
270 |
1402/06/19 |
10,430 |
10,431 |
10,430 |
10,430 |
0.06 |
10,431 |
0.07 |
0.01 |
298.03 K |
310.87 M |
0.02 |
0.02 |
84.03 |
56.22 |
21.77 M |
7.94 M |
2.74 |
86.44 M |
271 |
1402/06/18 |
10,424 |
10,424 |
10,423 |
10,424 |
0.12 |
10,424 |
0.12 |
0.01 |
772.71 K |
805.43 M |
0.03 |
0.05 |
53.76 |
47.13 |
36.08 M |
15.82 M |
2.28 |
53.37 M |
272 |
1402/06/14 |
10,414 |
10,414 |
10,412 |
10,414 |
0.22 |
10,412 |
0.2 |
0.02 |
35.38 M |
36.84 B |
1.6 |
2.33 |
4.46 |
0.23 |
96.6 M |
5.34 M |
18.08 |
1.56 B |
273 |
1402/06/13 |
10,390 |
10,391 |
10,390 |
10,390 |
0.05 |
10,391 |
0.06 |
0.01 |
3.28 M |
3.4 B |
0.13 |
0.21 |
3.96 |
8.35 |
8.99 M |
20.3 M |
-2.26 |
-149.31 M |
274 |
1402/06/12 |
10,384 |
10,385 |
10,384 |
10,385 |
0.07 |
10,385 |
0.07 |
0.01 |
15.89 M |
16.51 B |
0.72 |
0.92 |
2.06 |
20.19 |
22.68 M |
166.68 M |
-7.35 |
-2.99 B |
275 |
1402/06/11 |
10,378 |
10,378 |
10,377 |
10,378 |
0.13 |
10,378 |
0.13 |
0.01 |
25.01 M |
25.96 B |
1.16 |
1.06 |
12.57 |
0.76 |
163.11 M |
10.38 M |
15.72 |
3.07 B |
276 |
1402/06/08 |
10,357 |
10,365 |
10,357 |
10,365 |
0.14 |
10,365 |
0.14 |
0.08 |
36.35 M |
37.68 B |
2.46 |
1.59 |
0.03 |
1.07 |
2.05 M |
13.05 M |
-6.36 |
-392.19 M |
277 |
1402/06/07 |
10,350 |
10,351 |
10,350 |
10,350 |
0.07 |
10,350 |
0.07 |
0.01 |
30.15 M |
31.21 B |
2.29 |
1.34 |
1.56 |
0.86 |
44.37 M |
12.77 M |
3.48 |
220.05 M |
278 |
1402/06/06 |
10,343 |
10,344 |
10,343 |
10,343 |
0.07 |
10,343 |
0.07 |
0.01 |
16.94 M |
17.52 B |
1.58 |
0.74 |
33.97 |
7.67 |
1.19 B |
67.14 M |
17.73 |
4.61 B |
279 |
1402/06/05 |
10,336 |
10,337 |
10,336 |
10,336 |
0.07 |
10,336 |
0.07 |
0.01 |
1.84 M |
1.91 B |
0.14 |
0.08 |
58.91 |
31.18 |
80.21 M |
21.22 M |
3.78 |
528.66 M |
280 |
1402/06/04 |
10,329 |
10,330 |
10,329 |
10,329 |
0.14 |
10,329 |
0.14 |
0.01 |
22.49 M |
23.22 B |
2.58 |
0.93 |
9.18 |
0.54 |
177.75 M |
5.67 M |
31.33 |
2.01 B |
281 |
1402/06/01 |
10,316 |
10,320 |
10,315 |
10,315 |
0.14 |
10,315 |
0.14 |
0.05 |
2.55 M |
2.64 B |
0.31 |
0.1 |
2.27 |
1.63 |
4.61 M |
3.3 M |
1.4 |
17.0 M |
282 |
1402/05/31 |
10,302 |
10,302 |
10,301 |
10,302 |
0.08 |
10,301 |
0.07 |
0.01 |
21.9 M |
22.56 B |
4.38 |
0.84 |
0.25 |
0.43 |
6.32 M |
3.77 M |
1.67 |
-41.2 M |
283 |
1402/05/30 |
10,294 |
10,295 |
10,294 |
10,294 |
0.07 |
10,294 |
0.07 |
0.01 |
4.88 M |
5.03 B |
0.45 |
0.17 |
1.56 |
1.72 |
7.85 M |
3.2 M |
2.46 |
-7.77 M |
284 |
1402/05/29 |
10,287 |
10,288 |
10,286 |
10,287 |
0.06 |
10,287 |
0.06 |
0.02 |
12.19 M |
12.54 B |
0.85 |
0.42 |
3.12 |
1.49 |
55.89 M |
9.37 M |
5.96 |
203.77 M |
285 |
1402/05/28 |
10,280 |
10,281 |
10,280 |
10,280 |
0.08 |
10,281 |
0.09 |
0.01 |
2.05 M |
2.11 B |
0.15 |
0.06 |
35.42 |
5.44 |
41.46 M |
3.01 M |
13.75 |
631.66 M |
286 |
1402/05/25 |
10,271 |
10,272 |
10,271 |
10,272 |
0.19 |
10,272 |
0.19 |
0.01 |
791.0 K |
812.48 M |
0.04 |
0.02 |
60.63 |
9.21 |
28.98 M |
1.25 M |
23.24 |
417.83 M |
287 |
1402/05/24 |
10,253 |
10,254 |
10,253 |
10,253 |
0.07 |
10,253 |
0.07 |
0.01 |
5.06 M |
5.19 B |
0.25 |
0.13 |
1.52 |
4.56 |
11.24 M |
3.94 M |
2.85 |
-157.96 M |
288 |
1402/05/23 |
10,246 |
10,247 |
10,246 |
10,246 |
0.07 |
10,246 |
0.07 |
0.01 |
33.6 M |
34.42 B |
2.2 |
0.84 |
1.27 |
0.5 |
72.87 M |
4.51 M |
16.15 |
265.76 M |
289 |
1402/05/22 |
10,239 |
10,240 |
10,239 |
10,239 |
0.07 |
10,239 |
0.07 |
0.01 |
30.14 M |
30.86 B |
1.49 |
0.72 |
1.87 |
0.38 |
64.24 M |
1.92 M |
33.38 |
460.78 M |
290 |
1402/05/21 |
10,232 |
10,233 |
10,232 |
10,232 |
0.17 |
10,232 |
0.17 |
0.01 |
630.67 K |
645.31 M |
0.01 |
0.01 |
16.71 |
43.44 |
9.8 M |
3.69 M |
2.66 |
-172.52 M |
291 |
1402/05/18 |
10,215 |
10,216 |
10,214 |
10,216 |
0.09 |
10,215 |
0.08 |
0.02 |
33.78 M |
34.51 B |
0.62 |
0.62 |
0.38 |
1.46 |
5.96 M |
5.47 M |
1.09 |
-372.12 M |
292 |
1402/05/17 |
10,207 |
10,208 |
10,207 |
10,207 |
2.07 |
10,207 |
2.07 |
0.01 |
4.06 M |
4.14 B |
0.06 |
0.06 |
3.58 |
0.25 |
24.71 M |
811.23 K |
30.46 |
137.7 M |
293 |
1402/04/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
7.62 M |
7.62 B |
0.07 |
0.07 |
9.14 |
0.0 |
1.68 M |
0.0 |
0.0 |
696.0 M |
294 |
1402/04/18 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
55.03 M |
55.03 B |
0.37 |
0.37 |
2.6 |
0.0 |
4.03 M |
0.0 |
0.0 |
1.43 B |
295 |
1402/04/17 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
150.0 M |
150.0 B |
1 |
1 |
6.58 |
0.0 |
13.96 M |
0.0 |
0.0 |
9.87 B |