سوابق تکمیلی نماد فنورد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	7,040	0.0	1.2 B	1.7 M	0.75	0.73	39.8 M	27.3 M	25.1 M	13.5 M	18.3 M	29.9 M	2.94	1.49	-1.19	425.3 M	9.7 M	81.2 M	25	42	84.0	48.1
2	1403/08/07	7,040	2.92	1.6 B	2.3 M	1.17	0.98	22.1 M	25.6 M	24.7 M	12.2 M	22.7 M	30.3 M	1.81	1.13	-1.23	291.3 M	48.2 M	62.9 M	54	74	73.9	55.8
3	1403/08/06	6,850	2.85	1.5 B	2.2 M	0.9	0.91	45.2 M	23.8 M	25.4 M	15.2 M	26.8 M	31.7 M	2.98	-1.13	-1.25	176.7 M	3.7 M	96.3 M	18	42	53.4	41.8
4	1403/08/05	6,750	2.9	799.3 M	1.2 M	0.47	0.49	35.4 M	24.0 M	25.9 M	36.3 M	29.3 M	32.3 M	-1.03	-1.22	-1.25	-587.2 M	223.1 M	95.9 M	6	22	26.5	100.0
5	1403/08/02	6,560	-2.09	1.2 B	1.8 M	0.78	0.73	19.2 M	23.1 M	25.5 M	27.3 M	27.8 M	32.3 M	-1.42	-1.2	-1.27	-257.6 M	338.7 M	125.2 M	49	44	78.5	100.0
6	1403/08/01	6,700	-2.76	2.5 B	3.8 M	1.8	1.54	26.7 M	22.3 M	27.7 M	36.3 M	26.4 M	31.2 M	-1.36	-1.18	-1.13	617.9 M	335.5 M	245.0 M	83	44	87.2	62.9
7	1403/07/30	6,880	-0.58	500.7 M	733.1 K	0.27	0.29	12.2 M	22.1 M	28.7 M	19.6 M	29.4 M	31.5 M	-1.61	-1.33	-1.1	68.4 M	121.2 M	236.1 M	41	22	100.0	86.3
8	1403/07/29	6,890	-2.96	3.4 B	4.8 M	2.42	2.04	29.2 M	28.1 M	28.1 M	25.4 M	34.7 M	31.4 M	1.15	-1.23	-1.12	1.3 B	197.7 M	236.9 M	81	43	70.5	32.5
9	1403/07/28	7,130	-0.7	1.0 B	1.5 M	0.68	0.6	19.8 M	23.4 M	27.0 M	26.0 M	33.2 M	31.9 M	-1.31	-1.42	-1.18	-9.4 M	-93.0 M	170.0 M	52	40	99.1	100.0
10	1403/07/25	7,260	0.83	608.8 M	852.5 K	0.35	0.34	10.5 M	21.6 M	26.0 M	19.0 M	31.6 M	33.6 M	-1.82	-1.46	-1.29	-273.5 M	-159.8 M	119.3 M	32	32	55.1	100.0
11	1403/07/24	7,200	-2.96	1.9 B	2.6 M	0.95	1.06	28.5 M	23.6 M	25.4 M	53.0 M	35.0 M	35.0 M	-1.86	-1.48	-1.38	-453.7 M	-189.4 M	126.2 M	51	36	76.2	100.0
12	1403/07/23	7,420	-2.88	2.9 B	3.9 M	1.29	1.58	45.5 M	20.8 M	24.5 M	50.5 M	34.2 M	33.8 M	-1.11	-1.64	-1.38	451.4 M	-124.8 M	120.3 M	51	37	79.6	64.1
13	1403/07/22	7,660	0.39	856.2 M	1.1 M	0.37	0.45	10.8 M	19.4 M	23.1 M	19.3 M	33.4 M	35.6 M	-1.79	-1.72	-1.55	-179.8 M	-274.5 M	10.0 M	62	44	78.1	99.1
14	1403/07/21	7,650	2.96	1.8 B	2.3 M	0.82	0.94	13.8 M	23.1 M	23.1 M	22.5 M	39.5 M	35.9 M	-1.64	-1.71	-1.55	-343.2 M	-200.9 M	10.1 M	70	58	54.6	74.0
15	1403/07/18	7,440	0.95	1.5 B	2.0 M	0.75	0.85	26.8 M	28.7 M	23.3 M	40.8 M	47.1 M	37.6 M	-1.52	-1.64	-1.61	-421.7 M	57.2 M	-12.6 M	36	34	63.7	91.5
16	1403/07/17	7,380	-0.67	3.3 B	4.5 M	2.2	2.0	17.5 M	29.4 M	22.9 M	45.6 M	50.2 M	36.8 M	-2.6	-1.71	-1.61	-130.6 M	169.0 M	3.2 M	107	44	56.0	59.9
17	1403/07/16	7,430	-0.93	3.9 B	5.2 M	3.14	2.49	36.9 M	37.0 M	22.6 M	43.0 M	40.1 M	36.1 M	-1.16	-1.08	-1.6	-297.0 M	207.2 M	-33.0 M	49	49	47.0	54.7
18	1403/07/15	7,470	-0.93	768.5 M	1.0 M	0.45	0.47	54.9 M	34.5 M	20.9 M	290.1 M	30.6 M	34.8 M	-5.28	1.13	-1.67	188.3 M	458.4 M	-36.2 M	14	2	100.0	75.5
19	1403/07/14	7,510	-0.92	947.0 M	1.3 M	0.61	0.57	59.2 M	33.7 M	20.4 M	0.0	27.9 M	32.6 M	0.0	1.21	-1.6	947.0 M	454.2 M	-81.9 M	16	0	100.0	0.0
20	1403/07/11	7,570	-0.92	1.3 B	1.7 M	0.64	0.68	31.9 M	29.6 M	19.8 M	55.7 M	28.3 M	31.5 M	-1.75	1.05	-1.59	137.4 M	264.8 M	-124.9 M	27	13	68.6	57.7
21	1403/07/10	7,610	-0.91	903.6 M	1.2 M	0.41	0.49	24.4 M	36.6 M	20.1 M	20.1 M	23.9 M	33.7 M	1.22	1.53	-1.68	60.2 M	664.9 M	-217.7 M	37	42	100.0	93.3
22	1403/07/09	7,630	0.13	2.4 B	3.1 M	1.13	1.26	31.5 M	40.1 M	20.0 M	23.9 M	27.3 M	34.2 M	1.32	1.47	-1.71	959.1 M	741.0 M	-224.5 M	76	60	100.0	59.9
23	1403/07/08	7,710	0.78	3.2 B	4.2 M	1.89	1.83	35.4 M	34.3 M	19.6 M	29.9 M	27.5 M	36.5 M	1.18	1.25	-1.86	167.1 M	565.9 M	-314.3 M	90	101	100.0	94.8
24	1403/07/07	7,590	-0.91	147.4 M	194.2 K	0.07	0.07	6.4 M	28.0 M	18.1 M	73.7 M	27.3 M	36.2 M	-11.5	1.03	-2.0	0.0	519.9 M	-325.7 M	23	2	100.0	100.0
25	1403/07/04	7,660	2.96	3.3 B	4.3 M	1.84	1.51	78.6 M	25.2 M	18.8 M	15.2 M	32.8 M	43.8 M	5.17	-1.3	-2.33	2.1 B	315.0 M	-557.3 M	39	61	92.4	27.9
26	1403/07/03	7,440	2.9	2.0 B	2.7 M	1.24	0.92	48.7 M	17.0 M	17.2 M	44.3 M	42.6 M	48.7 M	1.1	-2.51	-2.82	440.4 M	-139.9 M	-743.6 M	40	34	96.0	74.3
27	1403/07/02	7,290	1.39	1.7 B	2.3 M	0.93	0.81	15.2 M	13.1 M	15.9 M	24.7 M	39.1 M	51.1 M	-1.63	-2.99	-3.22	83.8 M	-342.3 M	-869.8 M	92	53	82.2	77.3
28	1403/07/01	7,150	-0.97	1.0 B	1.4 M	0.6	0.5	12.9 M	13.0 M	15.7 M	34.0 M	55.8 M	52.8 M	-2.63	-4.28	-3.37	-63.3 M	-709.8 M	-905.0 M	74	30	92.7	98.8
29	1403/06/28	7,250	0.28	2.3 B	3.2 M	1.5	1.16	12.0 M	12.5 M	15.5 M	66.2 M	52.6 M	52.2 M	-5.51	-4.2	-3.37	-1.0 B	-732.9 M	-908.1 M	91	32	46.9	90.8
30	1403/06/27	7,300	0.69	1.5 B	2.1 M	1.06	0.75	13.4 M	12.9 M	15.8 M	59.3 M	49.1 M	51.0 M	-4.42	-3.8	-3.23	-135.9 M	-687.5 M	-882.2 M	96	24	86.4	95.5
31	1403/06/26	7,230	-0.55	1.4 B	1.9 M	1.02	0.71	11.3 M	13.1 M	16.4 M	29.1 M	42.9 M	50.7 M	-2.57	-3.28	-3.08	-571.6 M	-681.4 M	-875.4 M	60	43	48.5	89.4
32	1403/06/25	7,240	-2.95	2.9 B	4.0 M	2.87	1.53	15.3 M	12.3 M	16.6 M	107.0 M	44.6 M	51.1 M	-6.98	-3.64	-3.07	-1.8 B	-737.9 M	-845.7 M	74	27	39.3	100.0
33	1403/06/24	7,450	-0.27	593.0 M	795.2 K	0.42	0.29	8.8 M	10.1 M	16.6 M	18.8 M	29.4 M	49.5 M	-2.14	-2.91	-2.98	-178.8 M	-459.2 M	-790.2 M	46	31	68.4	98.5
34	1403/06/21	7,500	0.4	1.5 B	2.0 M	1.12	0.74	14.0 M	12.4 M	17.5 M	48.8 M	27.8 M	53.3 M	-3.48	-2.25	-3.04	-797.2 M	-568.8 M	-850.6 M	51	31	47.3	100.0
35	1403/06/20	7,430	-0.67	752.0 M	1.0 M	0.36	0.35	15.0 M	12.8 M	17.6 M	24.3 M	22.3 M	52.7 M	-1.61	-1.74	-3.0	-105.7 M	-391.9 M	-838.7 M	43	31	85.9	100.0
36	1403/06/19	7,460	-0.13	1.3 B	1.7 M	0.63	0.59	7.3 M	16.3 M	17.0 M	34.1 M	32.1 M	55.6 M	-4.68	-1.97	-3.28	-854.0 M	-714.6 M	-934.6 M	56	37	32.3	100.0
37	1403/06/18	7,350	-2.91	1.0 B	1.4 M	0.44	0.45	7.9 M	18.6 M	17.2 M	23.1 M	31.4 M	56.9 M	-2.92	-1.69	-3.31	-360.3 M	-558.8 M	-944.4 M	86	45	65.4	100.0
38	1403/06/17	7,540	2.31	2.5 B	3.3 M	1.24	1.1	19.2 M	23.6 M	17.5 M	21.8 M	38.5 M	59.5 M	-1.14	-1.63	-3.39	-726.8 M	-654.1 M	-1.0 B	69	94	52.9	81.9
39	1403/06/13	7,400	1.93	1.2 B	1.6 M	0.36	0.55	19.3 M	23.0 M	17.1 M	11.0 M	41.4 M	63.8 M	1.76	-1.8	-3.74	87.5 M	-521.1 M	-978.1 M	29	43	46.2	39.0
40	1403/06/11	7,260	1.97	4.5 B	6.1 M	1.42	2.17	28.8 M	22.9 M	16.4 M	74.5 M	78.5 M	65.3 M	-2.59	-3.42	-3.98	-1.7 B	-1.5 B	-959.0 M	75	52	48.4	86.9
41	1403/06/10	7,200	1.98	658.6 M	914.9 K	0.18	0.33	22.2 M	21.6 M	15.1 M	26.7 M	86.6 M	62.7 M	-1.2	-4.0	-4.14	-75.3 M	-1.4 B	-905.9 M	23	22	77.6	89.1
42	1403/06/07	7,070	1.87	2.9 B	4.0 M	0.9	1.49	24.7 M	19.0 M	14.7 M	65.8 M	97.7 M	60.7 M	-2.66	-5.13	-4.14	-836.5 M	-1.8 B	-885.6 M	78	42	67.5	96.8
43	1403/06/06	7,020	1.59	391.2 M	557.0 K	0.12	0.2	9.5 M	16.9 M	13.4 M	10.5 M	100.4 M	57.2 M	-1.1	-5.95	-4.28	-61.9 M	-1.8 B	-849.4 M	33	36	80.5	96.3
44	1403/06/05	6,980	-0.14	7.9 B	11.4 M	4.45	4.67	22.1 M	16.1 M	13.1 M	174.6 M	108.9 M	57.5 M	-7.9	-6.75	-4.39	-4.6 B	-1.8 B	-847.1 M	146	45	41.0	99.8
45	1403/06/03	6,930	-0.29	3.3 B	4.7 M	2.43	2.01	22.6 M	12.9 M	12.5 M	123.6 M	67.3 M	50.3 M	-5.47	-5.21	-4.02	-1.6 B	-984.3 M	-657.1 M	72	26	49.7	98.2
46	1403/05/31	6,910	-1.99	3.2 B	4.6 M	3.77	2.02	10.4 M	12.7 M	11.6 M	110.1 M	52.2 M	47.3 M	-10.57	-4.1	-4.07	-2.1 B	-666.9 M	-611.9 M	96	28	31.5	97.1
47	1403/05/30	6,980	-1.83	839.5 M	1.2 M	0.92	0.53	4.0 M	14.4 M	11.8 M	42.4 M	32.4 M	45.0 M	-10.49	-2.25	-3.82	-619.6 M	-245.9 M	-526.0 M	25	17	12.0	85.8
48	1403/05/29	7,020	-1.27	376.3 M	530.6 K	0.27	0.24	3.4 M	15.5 M	11.9 M	11.0 M	36.7 M	45.0 M	-3.29	-2.36	-3.78	-126.5 M	-250.6 M	-493.1 M	38	23	33.9	67.5
49	1403/05/28	7,140	2.0	1.3 B	1.8 M	0.93	0.82	16.8 M	21.9 M	12.1 M	35.8 M	59.0 M	44.3 M	-2.14	-2.69	-3.67	-505.3 M	-502.8 M	-488.2 M	34	30	44.1	83.2
50	1403/05/27	7,040	1.88	1.1 B	1.5 M	0.67	0.71	32.8 M	21.2 M	11.8 M	51.5 M	59.2 M	44.1 M	-1.57	-2.79	-3.74	0.0	-513.6 M	-478.5 M	33	21	100.0	100.0
51	1403/05/24	6,950	0.87	682.8 M	983.5 K	0.39	0.44	14.2 M	15.0 M	11.1 M	25.4 M	68.5 M	42.9 M	-1.79	-4.57	-3.86	21.7 M	-918.5 M	-483.0 M	48	26	100.0	96.8
52	1403/05/23	6,880	-0.86	1.1 B	1.6 M	0.48	0.72	13.0 M	13.9 M	10.9 M	82.6 M	76.8 M	45.3 M	-6.33	-5.53	-4.14	-643.0 M	-1.1 B	-583.9 M	33	13	38.5	96.0
53	1403/05/22	6,930	-0.86	2.7 B	3.9 M	1.33	1.9	34.1 M	12.7 M	10.8 M	123.5 M	71.8 M	43.6 M	-3.62	-5.66	-4.05	-1.4 B	-1.4 B	-568.3 M	39	22	48.9	100.0
54	1403/05/21	6,920	-0.86	1.2 B	1.7 M	0.58	0.82	14.5 M	9.6 M	10.1 M	37.3 M	54.5 M	39.6 M	-2.56	-5.69	-3.93	-559.3 M	-1.1 B	-499.7 M	41	31	51.6	100.0
55	1403/05/20	6,980	-0.99	2.3 B	3.4 M	1.22	1.69	5.0 M	8.8 M	9.8 M	97.5 M	50.0 M	37.8 M	-19.47	-5.68	-3.86	-2.0 B	-873.0 M	-490.5 M	63	24	13.5	100.0
56	1403/05/16	7,020	-0.99	1.5 B	2.1 M	0.85	1.07	6.2 M	10.5 M	10.1 M	58.8 M	41.4 M	33.0 M	-9.49	-3.95	-3.26	-1.0 B	-599.6 M	-391.2 M	30	21	12.6	83.5
57	1403/05/15	7,100	-0.7	4.3 B	6.0 M	3.56	3.24	7.6 M	10.5 M	11.1 M	60.9 M	32.6 M	31.4 M	-7.97	-3.09	-2.83	-2.0 B	-323.7 M	-294.4 M	46	38	8.3	54.3
58	1403/05/14	7,130	-0.97	1.2 B	1.6 M	1.02	0.88	13.0 M	9.8 M	11.8 M	27.8 M	22.9 M	31.4 M	-2.14	-2.32	-2.67	202.5 M	46.4 M	-201.2 M	82	31	91.4	74.0
59	1403/05/13	6,990	-5.92	765.3 M	1.1 M	0.45	0.6	9.1 M	8.9 M	11.5 M	11.0 M	20.8 M	31.2 M	-1.2	-2.35	-2.71	469.1 M	3.0 M	-222.2 M	84	27	100.0	38.7
60	1403/05/10	7,400	-5.73	2.2 B	2.9 M	1.23	1.62	11.9 M	11.2 M	11.4 M	44.4 M	34.9 M	31.6 M	-3.74	-3.11	-2.78	-657.2 M	-257.3 M	-247.2 M	124	48	68.2	98.6
61	1403/05/09	7,760	-1.77	530.7 M	682.5 K	0.24	0.36	8.7 M	10.5 M	11.6 M	5.9 M	36.3 M	31.8 M	1.47	-3.46	-2.75	329.9 M	-262.5 M	-250.9 M	61	34	100.0	37.8
62	1403/05/08	7,810	-4.29	1.7 B	2.1 M	0.83	1.11	5.8 M	11.1 M	12.1 M	15.8 M	45.7 M	32.6 M	-2.74	-4.11	-2.69	-112.5 M	-401.5 M	-228.6 M	93	41	31.7	38.4
63	1403/05/06	8,070	-1.71	935.2 M	1.1 M	0.47	0.59	7.7 M	12.0 M	13.5 M	16.8 M	52.9 M	33.7 M	-2.19	-4.39	-2.5	-14.4 M	-371.4 M	-195.8 M	79	37	65.0	66.5
64	1403/05/03	8,190	-3.87	4.2 B	5.2 M	3.19	2.9	17.1 M	12.5 M	14.1 M	85.7 M	52.3 M	33.9 M	-5.02	-4.19	-2.41	-832.4 M	-374.2 M	-205.9 M	147	39	59.3	79.0
65	1403/05/02	8,340	-5.23	2.3 B	2.7 M	2.15	1.58	9.3 M	10.2 M	14.1 M	53.7 M	39.0 M	31.3 M	-5.79	-3.83	-2.21	-683.0 M	-269.8 M	-170.4 M	152	39	60.9	90.3
66	1403/05/01	8,680	-4.62	2.6 B	3.0 M	2.54	1.85	12.5 M	10.0 M	15.9 M	59.2 M	30.7 M	29.9 M	-4.72	-3.06	-1.88	-365.2 M	-151.3 M	-110.6 M	122	32	57.8	71.6
67	1403/04/31	8,890	-4.51	807.5 M	902.6 K	0.7	0.55	11.5 M	8.3 M	16.3 M	42.8 M	34.3 M	29.0 M	-3.71	-4.15	-1.77	37.9 M	-477.7 M	-109.8 M	70	18	100.0	95.3
68	1403/04/30	9,180	-2.03	477.2 M	519.9 K	0.42	0.31	8.6 M	6.5 M	16.4 M	9.5 M	30.8 M	29.4 M	-1.1	-4.76	-1.79	-28.2 M	-551.4 M	-175.9 M	33	33	59.7	65.6
69	1403/04/27	9,250	-1.49	864.8 M	925.0 K	0.78	0.55	4.8 M	6.3 M	16.4 M	23.6 M	33.4 M	29.5 M	-4.95	-5.29	-1.79	-310.6 M	-548.7 M	-188.7 M	34	20	18.8	54.7
70	1403/04/24	9,250	-1.8	895.4 M	954.7 K	0.61	0.57	4.3 M	6.3 M	16.2 M	13.6 M	28.2 M	30.3 M	-3.19	-4.46	-1.87	-90.2 M	-561.8 M	-233.9 M	33	17	15.7	25.7
71	1403/04/23	9,340	-3.31	2.5 B	2.6 M	1.88	1.62	8.6 M	8.7 M	16.5 M	71.7 M	23.9 M	30.5 M	-8.37	-2.74	-1.85	-2.0 B	-551.4 M	-255.7 M	43	33	15.0	96.2
72	1403/04/20	9,500	-2.36	1.4 B	1.5 M	0.8	0.94	5.5 M	15.6 M	16.7 M	21.8 M	14.2 M	28.4 M	-3.95	1.1	-1.7	-330.7 M	25.2 M	-201.3 M	31	23	12.0	35.1
73	1403/04/19	9,700	-0.31	277.1 M	285.5 K	0.14	0.16	8.4 M	19.0 M	16.7 M	10.4 M	21.1 M	28.1 M	-1.24	-1.11	-1.68	-14.6 M	71.5 M	-203.5 M	23	20	70.1	75.4
74	1403/04/18	9,700	-0.82	590.0 M	611.3 K	0.3	0.34	5.1 M	17.3 M	17.2 M	13.1 M	22.3 M	31.2 M	-2.57	-1.29	-1.81	-376.1 M	31.1 M	-299.6 M	42	45	36.3	100.0
75	1403/04/17	9,710	1.36	2.8 B	2.9 M	1.43	1.73	12.9 M	17.0 M	17.1 M	12.5 M	24.0 M	32.3 M	1.03	-1.41	-1.89	-38.1 M	100.2 M	-280.8 M	63	68	29.0	30.4
76	1403/04/16	9,580	5.97	1.6 B	1.7 M	0.74	1.02	67.4 M	17.2 M	16.4 M	16.1 M	37.4 M	34.6 M	4.19	-2.17	-2.12	885.7 M	-38.3 M	-281.0 M	21	33	88.1	33.0
77	1403/04/13	9,000	0.0	3.4 B	3.8 M	1.9	2.19	21.6 M	14.5 M	15.0 M	86.9 M	38.6 M	35.1 M	-4.03	-2.66	-2.34	-99.3 M	-60.2 M	-328.8 M	76	20	47.8	50.7
78	1403/04/12	9,150	1.89	1.2 B	1.3 M	0.68	0.72	6.4 M	16.0 M	19.2 M	21.9 M	30.8 M	37.5 M	-3.42	-1.92	-1.95	-216.6 M	68.2 M	-262.2 M	55	26	29.0	46.8
79	1403/04/11	8,910	-0.89	520.0 M	579.6 K	0.26	0.29	3.5 M	18.4 M	22.4 M	12.7 M	30.0 M	39.7 M	-3.63	-1.63	-1.77	-30.8 M	68.1 M	-188.7 M	42	14	28.2	34.2
80	1403/04/10	8,930	-5.9	2.3 B	2.6 M	1.26	1.22	14.8 M	22.1 M	23.5 M	48.4 M	34.0 M	39.4 M	-3.27	-1.54	-1.67	-730.6 M	49.7 M	-161.2 M	88	42	55.5	86.7
81	1403/04/09	9,470	-0.32	2.8 B	3.0 M	1.78	1.43	20.3 M	28.5 M	26.1 M	17.1 M	30.0 M	37.3 M	1.18	-1.05	-1.43	776.1 M	298.7 M	56.8 M	61	27	44.1	16.5
82	1403/04/06	9,480	1.61	2.4 B	2.5 M	1.67	1.17	28.9 M	28.9 M	26.0 M	33.5 M	35.0 M	37.0 M	-1.16	-1.21	-1.42	542.9 M	73.7 M	-6.0 M	71	45	87.1	64.0
83	1403/04/04	9,410	1.95	1.2 B	1.3 M	1.0	0.61	20.5 M	25.1 M	25.7 M	22.2 M	38.2 M	36.0 M	-1.08	-1.52	-1.4	-217.1 M	-291.9 M	-86.5 M	36	43	60.7	78.6
84	1403/04/03	9,280	0.43	1.8 B	1.9 M	1.55	0.91	36.0 M	23.3 M	25.9 M	54.9 M	36.3 M	36.0 M	-1.52	-1.56	-1.39	-123.0 M	-305.4 M	-142.9 M	24	18	48.8	55.7
85	1403/04/02	9,250	0.11	1.5 B	1.6 M	1.54	0.79	48.4 M	15.3 M	25.8 M	33.0 M	35.0 M	34.9 M	1.47	-2.28	-1.35	514.3 M	-523.6 M	-174.9 M	29	27	92.2	58.4
86	1403/03/30	9,200	-0.43	900.1 M	974.1 K	0.86	0.46	15.3 M	7.7 M	25.1 M	55.9 M	33.1 M	33.3 M	-3.65	-4.3	-1.32	-348.8 M	-731.8 M	-255.6 M	32	15	54.5	93.2
87	1403/03/29	9,120	-1.3	1.4 B	1.6 M	1.54	0.76	5.1 M	6.5 M	25.4 M	46.8 M	30.5 M	32.1 M	-9.09	-4.71	-1.27	-1.3 B	-843.7 M	-275.3 M	23	30	8.2	97.4
88	1403/03/27	9,140	-1.19	390.0 M	423.7 K	0.23	0.2	5.0 M	7.5 M	25.4 M	11.3 M	25.5 M	31.4 M	-2.28	-3.42	-1.24	-284.9 M	-662.0 M	-239.8 M	20	34	25.4	98.5
89	1403/03/26	9,180	-1.92	1.5 B	1.6 M	1.01	0.78	4.8 M	12.7 M	25.6 M	40.3 M	36.7 M	31.5 M	-8.36	-2.89	-1.23	-1.2 B	-992.2 M	-238.4 M	49	36	16.3	100.0
90	1403/03/23	9,400	0.64	781.7 M	833.4 K	0.55	0.4	8.2 M	12.7 M	26.7 M	23.8 M	35.8 M	30.0 M	-2.91	-2.82	-1.13	-526.8 M	-749.5 M	-177.6 M	20	29	20.9	88.3
91	1403/03/22	9,400	0.86	1.2 B	1.3 M	0.84	0.63	10.2 M	11.2 M	26.0 M	30.9 M	37.8 M	30.4 M	-3.02	-3.38	-1.17	-908.2 M	-652.6 M	-207.1 M	29	39	24.5	99.5
92	1403/03/21	9,370	1.52	875.9 M	933.8 K	0.38	0.45	9.4 M	11.7 M	26.3 M	20.0 M	36.7 M	30.0 M	-2.12	-3.14	-1.14	-375.9 M	-485.0 M	-211.0 M	43	39	46.3	89.2
93	1403/03/20	9,370	-0.32	4.1 B	4.5 M	1.88	2.38	18.5 M	23.9 M	26.5 M	50.5 M	51.5 M	30.4 M	-2.73	-2.15	-1.14	-1.9 B	-163.2 M	-238.2 M	119	82	53.2	100.0
94	1403/03/19	9,250	-1.91	205.7 M	222.4 K	0.08	0.12	4.4 M	32.0 M	26.9 M	29.4 M	55.2 M	28.9 M	-6.71	-1.73	-1.07	0.0	474.9 M	-174.7 M	47	7	100.0	100.0
95	1403/03/16	9,310	-2.0	553.6 M	594.4 K	0.15	0.3	5.9 M	33.7 M	27.4 M	36.9 M	48.6 M	28.5 M	-6.21	-1.44	-1.04	-42.5 M	578.5 M	-207.6 M	86	15	92.3	100.0
96	1403/03/13	9,410	-1.98	1.4 B	1.5 M	0.37	0.76	13.0 M	41.5 M	28.5 M	28.1 M	43.2 M	28.5 M	-2.17	-1.04	1.0	-70.2 M	1.3 B	-264.9 M	103	50	95.0	100.0
97	1403/03/07	11,600	0.96	6.2 B	5.5 M	1.55	3.19	75.7 M	45.5 M	30.5 M	76.6 M	41.9 M	28.5 M	-1.01	1.09	1.07	1.2 B	1.2 B	-293.2 M	82	65	99.6	79.8
98	1403/03/06	11,490	-1.96	4.7 B	4.1 M	1.35	2.58	62.6 M	36.4 M	25.1 M	65.7 M	29.9 M	25.7 M	-1.05	1.22	-1.02	1.3 B	770.9 M	-400.7 M	62	40	82.4	55.8
99	1403/03/05	11,730	-1.26	2.9 B	2.5 M	0.87	1.58	26.7 M	30.5 M	21.1 M	31.0 M	25.0 M	24.3 M	-1.16	1.22	-1.15	518.2 M	251.1 M	-512.6 M	104	73	96.3	78.3
100	1403/03/01	11,900	1.97	7.0 B	5.9 M	3.1	4.18	45.1 M	32.8 M	19.6 M	17.2 M	23.7 M	24.6 M	2.63	1.38	-1.26	3.6 B	-4.9 M	-623.3 M	101	54	64.6	13.2
101	1403/02/30	11,760	-4.16	2.0 B	1.7 M	0.98	1.19	17.9 M	22.7 M	16.9 M	24.3 M	23.0 M	25.2 M	-1.36	-1.02	-1.49	-478.3 M	-950.8 M	-888.6 M	56	61	49.6	73.3
102	1403/02/29	12,200	-0.57	4.3 B	3.5 M	2.89	2.7	21.5 M	24.8 M	19.1 M	23.5 M	22.2 M	25.4 M	-1.09	1.12	-1.33	-1.1 B	-1.0 B	-874.0 M	30	73	14.9	39.5
103	1403/02/26	12,390	1.47	1.8 B	1.5 M	1.45	1.17	25.2 M	21.9 M	19.1 M	27.2 M	22.3 M	25.4 M	-1.08	-1.02	-1.33	-1.3 B	-904.7 M	-848.8 M	20	68	27.2	100.0
104	1403/02/25	12,300	1.32	1.8 B	1.5 M	1.68	1.11	36.9 M	20.9 M	19.2 M	25.4 M	20.5 M	25.6 M	1.45	1.02	-1.33	-761.6 M	-687.5 M	-793.3 M	20	59	41.3	83.9
105	1403/02/24	12,240	0.58	1.6 B	1.3 M	1.44	1.03	21.2 M	20.0 M	20.9 M	17.3 M	17.6 M	26.2 M	1.23	1.14	-1.26	-1.1 B	-534.5 M	-725.4 M	23	92	30.4	98.9
106	1403/02/23	12,230	0.49	1.2 B	981.9 K	1.04	0.73	21.5 M	16.5 M	21.4 M	19.6 M	21.4 M	27.5 M	1.1	-1.3	-1.28	-742.3 M	-537.8 M	-670.4 M	21	61	37.9	100.0
107	1403/02/22	12,250	0.25	1.0 B	837.2 K	0.85	0.62	12.3 M	16.2 M	21.0 M	24.8 M	22.2 M	27.3 M	-2.02	-1.37	-1.3	-574.3 M	-586.8 M	-740.3 M	36	41	43.5	100.0
108	1403/02/19	12,340	1.15	703.9 M	574.6 K	0.53	0.42	19.7 M	15.9 M	22.0 M	17.3 M	23.1 M	26.9 M	1.14	-1.45	-1.22	-258.7 M	-655.7 M	-721.3 M	22	40	61.6	98.4
109	1403/02/18	12,320	1.9	786.6 M	639.6 K	0.55	0.46	28.1 M	15.2 M	22.5 M	12.0 M	25.5 M	27.0 M	2.33	-1.67	-1.2	3.7 M	-737.1 M	-722.9 M	28	65	100.0	99.5
110	1403/02/17	12,150	-1.06	1.9 B	1.6 M	1.44	1.11	11.3 M	13.0 M	22.4 M	34.9 M	27.9 M	27.5 M	-3.09	-2.14	-1.22	-1.1 B	-869.4 M	-728.5 M	68	54	40.8	100.0
111	1403/02/16	12,460	1.3	1.4 B	1.1 M	1.02	0.81	18.9 M	12.3 M	23.9 M	23.1 M	26.8 M	26.3 M	-1.23	-2.18	-1.1	-987.1 M	-883.9 M	-728.5 M	20	59	27.4	99.2
112	1403/02/12	12,350	0.0	1.3 B	1.0 M	0.89	0.73	10.7 M	14.1 M	23.6 M	30.8 M	28.1 M	25.6 M	-2.87	-1.99	-1.08	-919.1 M	-813.8 M	-690.0 M	32	41	27.2	100.0
113	1403/02/11	12,230	-2.39	1.4 B	1.1 M	0.95	0.76	14.8 M	14.8 M	23.6 M	32.0 M	27.5 M	25.0 M	-2.16	-1.86	-1.06	-665.9 M	-813.3 M	-685.3 M	48	43	51.4	99.6
114	1403/02/10	12,470	-0.72	1.3 B	1.0 M	0.73	0.68	12.6 M	13.0 M	24.8 M	20.7 M	26.4 M	24.8 M	-1.65	-2.03	1.0	-657.6 M	-876.9 M	-707.4 M	40	56	40.0	92.3
115	1403/02/09	12,450	-1.89	1.4 B	1.2 M	0.66	0.77	6.7 M	12.6 M	24.8 M	30.6 M	29.8 M	24.2 M	-4.55	-2.36	1.02	-1.2 B	-1.1 B	-702.2 M	37	47	17.2	99.4
116	1403/02/08	12,700	0.87	1.5 B	1.2 M	0.58	0.75	31.2 M	17.0 M	24.9 M	28.3 M	28.8 M	23.5 M	1.1	-1.7	1.06	-636.5 M	-1.2 B	-670.2 M	24	49	50.3	93.1
117	1403/02/05	12,620	0.56	1.6 B	1.3 M	0.69	0.81	14.7 M	21.2 M	24.7 M	27.5 M	28.5 M	22.6 M	-1.87	-1.34	1.09	-916.6 M	-1.1 B	-581.7 M	48	59	43.3	99.4
118	1403/02/04	12,660	-1.09	1.6 B	1.3 M	0.7	0.79	9.1 M	22.7 M	24.7 M	25.9 M	28.0 M	21.3 M	-2.84	-1.24	1.16	-983.8 M	-1.0 B	-553.4 M	71	63	39.7	100.0
119	1403/02/03	12,830	-1.16	2.4 B	1.9 M	1.02	1.12	11.4 M	26.2 M	27.0 M	36.0 M	29.0 M	21.1 M	-3.16	-1.11	1.28	-1.7 B	-871.5 M	-453.4 M	66	68	30.7	100.0
120	1403/02/02	12,830	-0.62	4.0 B	3.1 M	2.23	1.91	24.7 M	35.9 M	29.8 M	27.5 M	29.0 M	20.2 M	-1.11	1.23	1.48	-1.7 B	-413.1 M	-257.3 M	89	141	54.7	96.5
121	1403/02/01	12,920	6.95	3.2 B	2.5 M	1.89	1.6	42.6 M	43.0 M	29.8 M	27.2 M	32.5 M	19.2 M	1.56	1.32	1.55	-187.8 M	-78.0 M	-160.6 M	71	118	93.0	98.8
122	1403/01/29	12,140	1.0	728.1 M	599.7 K	0.42	0.38	81.4 M	34.9 M	28.0 M	21.4 M	29.5 M	18.9 M	3.8	1.18	1.48	-565.2 M	-468.6 M	-218.5 M	2	34	22.4	100.0
123	1403/01/28	12,170	0.5	1.3 B	1.1 M	0.8	0.67	23.1 M	34.8 M	27.0 M	34.4 M	28.2 M	18.9 M	-1.49	1.24	1.43	-232.9 M	-394.7 M	-211.9 M	48	39	82.6	100.0
124	1403/01/27	12,180	1.0	2.5 B	2.1 M	1.86	1.3	61.2 M	39.1 M	26.2 M	39.1 M	26.2 M	19.0 M	1.57	1.49	1.38	596.0 M	-406.2 M	-257.7 M	41	49	99.5	75.9
125	1403/01/26	12,000	-0.99	756.3 M	630.3 K	0.46	0.39	54.0 M	29.6 M	24.0 M	151.3 M	22.9 M	18.6 M	-2.8	1.3	1.29	0.0	-547.0 M	-335.6 M	14	5	100.0	100.0
126	1403/01/25	11,980	-4.69	2.7 B	2.2 M	2.03	1.4	13.7 M	28.6 M	23.1 M	21.6 M	20.1 M	18.2 M	-1.57	1.43	1.27	-2.1 B	-770.5 M	-359.3 M	41	125	20.8	100.0
127	1403/01/21	12,590	-0.16	1.3 B	1.0 M	0.87	0.6	37.3 M	28.9 M	22.9 M	19.6 M	18.1 M	18.0 M	1.9	1.6	1.28	-195.4 M	-385.6 M	-302.9 M	30	67	85.1	100.0
128	1403/01/20	12,700	1.76	1.2 B	951.4 K	0.66	0.53	38.0 M	23.9 M	24.4 M	21.9 M	18.1 M	17.8 M	1.74	1.32	1.37	-290.7 M	-511.6 M	-274.7 M	24	55	75.8	100.0
129	1403/01/19	12,370	-1.28	903.2 M	726.2 K	0.48	0.37	25.7 M	25.1 M	23.6 M	18.4 M	19.3 M	17.8 M	1.39	1.31	1.32	-107.9 M	-675.1 M	-370.6 M	31	49	88.0	100.0
130	1403/01/18	12,450	-1.89	2.4 B	1.9 M	1.3	0.95	34.2 M	22.9 M	23.3 M	18.6 M	18.4 M	18.0 M	1.84	1.24	1.29	-1.1 B	-764.0 M	-474.5 M	38	130	53.5	99.4
131	1403/01/15	12,700	0.08	1.0 B	816.9 K	0.45	0.4	17.1 M	19.1 M	23.4 M	13.1 M	17.4 M	19.2 M	1.3	1.1	1.22	-216.6 M	-650.5 M	-523.8 M	48	79	79.1	100.0
132	1403/01/14	12,740	-1.47	2.0 B	1.6 M	0.84	0.79	16.8 M	21.3 M	23.3 M	19.0 M	17.2 M	19.2 M	-1.13	1.24	1.21	-825.2 M	-380.5 M	-528.8 M	66	102	55.5	96.8
133	1403/01/11	13,010	1.8	2.8 B	2.2 M	1.12	1.14	38.8 M	21.9 M	23.0 M	25.1 M	15.3 M	19.1 M	1.54	1.43	1.2	-1.1 B	-285.7 M	-512.9 M	42	109	58.2	97.9
134	1403/01/08	12,850	1.42	1.4 B	1.1 M	0.46	0.58	15.1 M	23.6 M	22.3 M	14.1 M	14.3 M	18.6 M	1.07	1.65	1.2	-552.2 M	139.2 M	-474.9 M	55	98	60.1	100.0
135	1403/01/07	12,700	-0.47	2.3 B	1.8 M	0.82	0.99	8.6 M	30.4 M	22.2 M	12.4 M	14.0 M	18.5 M	-1.44	2.17	1.2	-550.1 M	694.8 M	-447.1 M	34	68	12.6	36.4
136	1403/01/06	12,750	0.08	3.1 B	2.5 M	1.19	1.36	24.2 M	31.1 M	22.7 M	13.8 M	13.9 M	18.8 M	1.76	2.23	1.21	1.1 B	856.7 M	-432.7 M	114	118	88.2	52.0
137	1403/01/05	13,020	4.92	2.4 B	1.9 M	0.99	1.05	20.2 M	30.9 M	23.1 M	12.0 M	15.8 M	19.6 M	1.68	1.96	1.18	-351.4 M	360.6 M	-497.2 M	88	177	74.1	88.7
138	1402/12/28	12,440	3.41	3.0 B	2.4 M	1.3	1.37	40.6 M	30.7 M	23.6 M	20.9 M	18.1 M	20.5 M	1.94	1.7	1.15	1.0 B	344.5 M	-479.5 M	72	91	97.5	63.6
139	1402/12/27	12,180	2.96	3.7 B	3.1 M	2.11	1.85	62.0 M	23.7 M	22.5 M	12.1 M	19.8 M	20.9 M	5.11	1.19	1.08	2.2 B	-88.7 M	-553.1 M	51	77	85.1	25.2
140	1402/12/26	11,730	-0.51	1.5 B	1.3 M	0.87	0.76	21.7 M	14.7 M	20.6 M	12.0 M	22.1 M	21.2 M	1.8	-1.5	-1.03	259.4 M	-726.0 M	-679.4 M	53	74	77.7	60.2
141	1402/12/23	11,700	-1.27	2.0 B	1.7 M	1.2	1.03	13.3 M	13.6 M	20.5 M	25.8 M	23.1 M	21.3 M	-1.94	-1.7	-1.04	-1.3 B	-873.0 M	-713.6 M	48	77	32.2	100.0
142	1402/12/22	11,720	-1.84	1.2 B	1.0 M	0.51	0.63	13.5 M	13.7 M	20.6 M	19.0 M	21.5 M	20.8 M	-1.4	-1.58	-1.01	-432.0 M	-806.0 M	-635.5 M	58	64	64.5	100.0
143	1402/12/21	11,760	-2.81	2.7 B	2.2 M	1.11	1.41	15.9 M	22.3 M	20.8 M	27.8 M	19.9 M	20.8 M	-1.76	1.12	1.0	-1.1 B	-645.9 M	-663.4 M	96	96	57.0	100.0
144	1402/12/20	12,050	-0.74	1.3 B	1.1 M	0.44	0.69	7.7 M	22.3 M	21.1 M	23.8 M	18.6 M	20.2 M	-3.08	1.2	1.05	-960.8 M	-857.9 M	-618.5 M	48	56	27.8	100.0
145	1402/12/19	12,140	-0.33	1.3 B	1.1 M	0.36	0.68	15.0 M	23.6 M	21.6 M	17.3 M	18.6 M	19.7 M	-1.15	1.27	1.09	-475.6 M	-1.1 B	-597.9 M	57	77	64.3	100.0
146	1402/12/16	12,170	-0.73	1.9 B	1.6 M	0.55	0.92	13.7 M	26.6 M	21.6 M	19.1 M	22.1 M	19.8 M	-1.39	1.21	1.09	-1.0 B	-1.4 B	-598.4 M	64	99	46.1	99.1
147	1402/12/15	12,400	5.98	5.1 B	4.1 M	1.94	2.6	41.7 M	27.3 M	21.0 M	17.3 M	21.7 M	20.4 M	2.41	1.26	1.03	368.1 M	-1.3 B	-663.8 M	118	263	96.9	89.6
148	1402/12/14	11,620	-0.85	2.5 B	2.1 M	1.17	1.31	6.5 M	17.3 M	18.4 M	19.2 M	23.3 M	20.8 M	-2.93	-1.34	-1.14	-2.2 B	-1.5 B	-741.0 M	40	129	10.4	98.5
149	1402/12/13	11,740	5.86	4.2 B	3.6 M	3.13	1.97	19.9 M	18.5 M	19.6 M	20.3 M	23.0 M	20.6 M	-1.02	-1.24	-1.05	-2.2 B	-1.1 B	-609.7 M	92	198	43.0	94.5
150	1402/12/12	11,400	4.78	4.2 B	3.8 M	6.0	1.91	34.1 M	16.1 M	20.6 M	47.9 M	22.2 M	21.4 M	-1.41	-1.37	-1.03	-2.1 B	-654.5 M	-584.6 M	62	88	50.1	100.0
151	1402/12/09	10,900	0.46	494.0 M	451.4 K	0.5	0.21	6.1 M	11.8 M	22.2 M	10.3 M	12.9 M	19.9 M	-1.68	-1.1	1.12	-316.7 M	-286.2 M	-408.0 M	29	48	35.9	100.0
152	1402/12/08	10,820	-1.01	728.7 M	677.1 K	0.62	0.3	4.8 M	18.8 M	23.5 M	14.7 M	18.2 M	20.8 M	-3.05	1.04	1.13	-507.8 M	-254.1 M	-421.4 M	41	48	27.1	96.7
153	1402/12/07	10,850	-1.09	621.9 M	572.5 K	0.42	0.26	11.2 M	24.3 M	23.8 M	11.2 M	19.8 M	20.8 M	-1.0	1.22	1.14	-348.1 M	-152.1 M	-427.0 M	23	54	41.3	97.3
154	1402/12/05	10,900	-0.82	309.7 M	284.6 K	0.19	0.12	9.0 M	24.9 M	23.6 M	6.4 M	23.8 M	20.8 M	1.4	1.05	1.14	3.4 M	-174.0 M	-414.4 M	34	47	98.5	97.4
155	1402/12/02	11,000	0.18	1.3 B	1.2 M	0.8	0.5	26.0 M	26.4 M	24.2 M	19.7 M	25.6 M	20.9 M	1.32	1.03	1.16	-261.7 M	-234.7 M	-388.5 M	40	66	79.9	100.0
156	1402/12/01	11,040	2.13	2.0 B	1.8 M	1.34	0.77	33.2 M	25.4 M	23.4 M	36.0 M	24.4 M	20.8 M	-1.08	1.04	1.13	-156.4 M	-267.0 M	-434.2 M	56	56	92.2	99.9
157	1402/11/30	11,140	4.7	1.7 B	1.6 M	1.23	0.67	28.5 M	21.6 M	22.7 M	22.4 M	20.1 M	20.3 M	1.27	1.07	1.12	2.6 M	-192.7 M	-442.5 M	60	76	98.9	98.8
158	1402/11/29	10,740	0.28	2.1 B	2.0 M	1.72	0.81	22.4 M	19.1 M	22.2 M	31.5 M	19.3 M	20.0 M	-1.41	-1.01	1.11	-457.6 M	-391.3 M	-449.0 M	71	65	76.2	98.1
159	1402/11/28	10,650	-1.48	1.1 B	1.1 M	0.9	0.44	21.2 M	17.8 M	22.1 M	19.7 M	16.4 M	19.8 M	1.07	1.09	1.11	-300.2 M	-350.3 M	-464.4 M	38	56	70.5	96.8
160	1402/11/25	10,800	-0.37	998.4 M	925.0 K	0.73	0.38	17.7 M	17.1 M	21.7 M	14.3 M	15.2 M	19.4 M	1.23	1.12	1.11	-423.4 M	-399.8 M	-447.0 M	32	69	56.7	99.1
161	1402/11/24	10,940	-0.91	1.4 B	1.3 M	0.77	0.52	16.9 M	16.7 M	21.5 M	13.2 M	16.1 M	19.4 M	1.28	1.04	1.1	215.1 M	-412.2 M	-430.4 M	69	72	83.5	68.1
162	1402/11/23	10,950	-1.35	1.4 B	1.3 M	0.69	0.51	15.0 M	14.5 M	21.8 M	18.9 M	20.0 M	19.5 M	-1.26	-1.38	1.12	-990.2 M	-919.3 M	-432.5 M	27	74	29.0	100.0
163	1402/11/21	11,080	-0.18	1.3 B	1.2 M	0.53	0.46	18.2 M	14.9 M	21.6 M	16.5 M	20.0 M	19.1 M	1.1	-1.34	1.13	-252.9 M	-956.3 M	-384.8 M	55	76	77.9	97.6
164	1402/11/18	11,230	1.35	1.4 B	1.3 M	0.37	0.5	16.9 M	17.8 M	20.8 M	13.4 M	19.7 M	19.1 M	1.26	-1.11	1.09	-547.5 M	-822.4 M	-358.6 M	39	90	46.2	84.5
165	1402/11/17	11,100	-0.27	1.5 B	1.4 M	0.3	0.54	15.9 M	20.8 M	21.2 M	18.9 M	22.4 M	19.2 M	-1.19	-1.07	1.11	-485.7 M	-1.0 B	-290.2 M	61	77	63.8	95.7
166	1402/11/16	11,140	-2.19	3.6 B	3.3 M	0.68	1.32	10.8 M	25.7 M	21.3 M	28.6 M	21.9 M	18.9 M	-2.65	1.17	1.12	-2.3 B	-666.7 M	-291.5 M	106	121	31.6	95.7
167	1402/11/15	11,330	-1.31	2.4 B	2.1 M	0.46	0.88	16.2 M	29.8 M	22.0 M	19.0 M	22.3 M	18.4 M	-1.17	1.34	1.2	-1.2 B	-319.5 M	-177.5 M	73	124	48.8	97.1
168	1402/11/14	11,470	1.24	3.4 B	3.0 M	0.7	1.26	25.4 M	30.3 M	21.9 M	17.6 M	22.2 M	18.4 M	1.44	1.36	1.19	416.5 M	-208.2 M	-144.2 M	132	167	98.2	86.0
169	1402/11/11	11,490	3.14	8.8 B	7.8 M	2.56	3.77	28.1 M	29.7 M	21.1 M	25.6 M	22.2 M	18.3 M	1.1	1.34	1.15	-1.7 B	-310.9 M	-179.7 M	153	234	48.9	68.0
170	1402/11/10	11,170	4.1	7.7 B	6.9 M	3.13	3.88	36.2 M	30.6 M	19.8 M	19.7 M	20.3 M	17.3 M	1.84	1.51	1.15	1.4 B	130.1 M	-119.9 M	186	269	88.0	69.3
171	1402/11/09	10,900	3.22	4.6 B	4.2 M	2.49	2.57	36.5 M	22.6 M	17.2 M	30.9 M	20.1 M	16.8 M	1.18	1.12	1.02	-584.2 M	-390.7 M	-210.4 M	94	130	75.4	88.3
172	1402/11/08	10,700	2.0	1.7 B	1.6 M	0.89	0.97	17.6 M	16.2 M	16.0 M	17.0 M	16.0 M	15.6 M	1.03	1.01	1.02	-619.1 M	-338.5 M	-190.5 M	55	93	58.1	95.4
173	1402/11/07	10,490	0.1	832.8 M	793.9 K	0.37	0.48	10.9 M	16.2 M	15.7 M	10.2 M	15.8 M	15.3 M	1.07	1.03	1.03	-96.7 M	-240.2 M	-163.7 M	49	62	64.0	75.6
174	1402/11/04	10,550	2.43	1.8 B	1.7 M	0.85	1.03	32.7 M	17.9 M	15.6 M	16.2 M	18.3 M	15.7 M	2.03	-1.03	-1.0	521.5 M	-373.9 M	-174.6 M	48	65	88.2	59.0
175	1402/11/03	10,280	-2.37	2.7 B	2.6 M	1.49	1.44	11.2 M	14.4 M	14.7 M	18.1 M	16.9 M	15.6 M	-1.62	-1.18	-1.06	-1.2 B	-468.8 M	-208.7 M	83	116	34.1	77.2
176	1402/11/02	10,500	-0.47	1.9 B	1.8 M	1.04	0.98	12.9 M	15.1 M	17.3 M	15.9 M	16.0 M	15.6 M	-1.23	-1.05	1.11	-323.2 M	-252.1 M	79.6 M	61	70	41.4	58.3
177	1402/11/01	10,540	-0.57	2.0 B	1.9 M	1.18	1.04	17.5 M	17.5 M	17.3 M	16.5 M	15.7 M	15.6 M	1.06	1.11	1.11	-127.5 M	-152.8 M	91.2 M	66	78	56.7	63.0
178	1402/10/30	10,600	-0.28	2.7 B	2.5 M	1.67	1.42	20.6 M	16.9 M	16.9 M	24.0 M	14.4 M	15.8 M	-1.16	1.18	1.07	-765.0 M	-134.6 M	69.1 M	63	86	48.1	76.5
179	1402/10/27	10,570	-0.38	1.2 B	1.1 M	0.62	0.6	10.6 M	14.0 M	16.3 M	8.4 M	12.6 M	15.3 M	1.26	1.11	1.07	47.1 M	72.7 M	85.3 M	64	75	58.7	54.6
180	1402/10/26	10,670	-0.19	1.6 B	1.5 M	0.92	0.78	13.6 M	17.2 M	16.1 M	13.4 M	13.8 M	15.7 M	1.02	1.24	1.02	-91.9 M	227.3 M	70.5 M	53	61	45.7	51.5
181	1402/10/25	10,740	0.94	1.8 B	1.7 M	1.05	0.82	24.7 M	17.3 M	16.0 M	14.8 M	13.6 M	16.0 M	1.67	1.27	1.0	173.5 M	143.6 M	117.4 M	61	90	84.1	74.4
182	1402/10/24	10,680	1.14	1.5 B	1.4 M	0.84	0.66	14.8 M	16.7 M	15.9 M	10.5 M	14.2 M	17.2 M	1.41	1.18	-1.08	-36.5 M	100.7 M	66.9 M	63	92	63.2	65.7
183	1402/10/23	10,500	-1.04	2.1 B	2.0 M	1.31	0.96	10.6 M	16.7 M	15.3 M	16.2 M	16.3 M	17.8 M	-1.53	1.02	-1.17	271.3 M	6.3 M	32.7 M	136	72	67.9	55.0
184	1402/10/20	10,600	0.19	2.3 B	2.1 M	1.48	0.98	28.5 M	18.1 M	15.3 M	14.9 M	15.9 M	17.9 M	1.91	1.14	-1.17	820.2 M	-106.6 M	-2.0 M	69	77	86.3	50.3
185	1402/10/19	10,570	-0.28	970.3 M	918.1 K	0.62	0.35	13.2 M	14.5 M	15.3 M	12.4 M	16.3 M	18.6 M	1.06	-1.13	-1.22	-510.7 M	-368.5 M	-22.2 M	34	77	46.1	98.7
186	1402/10/18	10,590	0.28	1.6 B	1.5 M	0.97	0.58	21.4 M	14.0 M	16.3 M	18.1 M	16.8 M	19.1 M	1.18	-1.2	-1.17	-40.7 M	-342.2 M	195.5 M	60	73	79.7	82.2
187	1402/10/17	10,550	0.29	1.8 B	1.7 M	1.18	0.62	14.8 M	13.8 M	16.1 M	19.6 M	16.4 M	19.0 M	-1.32	-1.19	-1.18	-508.5 M	-371.3 M	201.2 M	78	85	65.6	94.5
188	1402/10/16	10,510	-0.47	1.4 B	1.4 M	0.92	0.5	11.4 M	13.3 M	15.8 M	14.1 M	14.8 M	19.3 M	-1.23	-1.11	-1.23	-293.5 M	-286.5 M	263.1 M	74	81	58.6	78.9
189	1402/10/13	10,510	-0.66	1.9 B	1.8 M	1.31	0.61	12.6 M	13.4 M	15.8 M	17.2 M	15.7 M	19.9 M	-1.37	-1.17	-1.25	-488.8 M	-290.4 M	277.8 M	91	95	60.3	86.0
190	1402/10/12	10,570	-0.38	1.1 B	1.1 M	0.45	0.36	11.1 M	13.0 M	16.3 M	14.9 M	15.1 M	21.4 M	-1.34	-1.16	-1.32	-379.4 M	-224.9 M	293.2 M	69	77	66.5	99.5
191	1402/10/11	10,600	-0.47	2.0 B	1.9 M	0.75	0.6	19.4 M	20.9 M	16.1 M	16.1 M	15.9 M	21.5 M	1.2	1.32	-1.34	-186.1 M	769.1 M	331.0 M	71	97	69.2	78.5
192	1402/10/10	10,640	0.09	986.4 M	924.8 K	0.34	0.29	12.2 M	20.0 M	16.0 M	10.9 M	15.8 M	21.5 M	1.12	1.26	-1.34	-84.8 M	788.1 M	391.9 M	59	74	72.9	81.5
193	1402/10/09	10,640	-0.09	1.9 B	1.8 M	0.68	0.57	12.2 M	19.2 M	15.7 M	18.0 M	17.7 M	21.7 M	-1.47	1.09	-1.38	-313.0 M	691.0 M	400.7 M	113	94	72.5	88.9
194	1402/10/06	10,650	0.38	1.3 B	1.2 M	0.44	0.37	10.9 M	19.1 M	15.6 M	14.7 M	16.9 M	21.8 M	-1.35	1.13	-1.4	-161.0 M	665.7 M	414.3 M	93	80	80.3	93.0
195	1402/10/05	10,650	0.47	6.8 B	6.4 M	3.1	2.13	34.4 M	18.5 M	15.4 M	18.3 M	17.5 M	22.2 M	1.88	1.06	-1.44	4.6 B	648.1 M	356.1 M	187	101	94.8	27.2
196	1402/10/04	10,600	-0.19	2.3 B	2.1 M	0.83	0.7	13.1 M	12.0 M	14.1 M	15.9 M	17.5 M	22.2 M	-1.21	-1.46	-1.57	-91.0 M	-101.0 M	169.0 M	78	70	44.9	48.9
197	1402/10/03	10,650	-0.09	2.3 B	2.1 M	0.82	0.72	11.3 M	13.4 M	13.8 M	21.2 M	21.2 M	22.9 M	-1.87	-1.58	-1.66	-570.2 M	-250.1 M	103.2 M	101	81	50.6	75.7
198	1402/10/02	10,660	0.0	1.4 B	1.3 M	0.48	0.43	9.8 M	12.6 M	13.7 M	14.2 M	21.4 M	22.7 M	-1.45	-1.7	-1.66	-439.8 M	-280.1 M	129.6 M	94	96	67.7	100.0
199	1402/09/29	10,660	-1.02	1.6 B	1.5 M	0.45	0.49	10.4 M	12.5 M	13.8 M	18.0 M	22.2 M	22.4 M	-1.73	-1.78	-1.62	-249.0 M	-276.8 M	180.9 M	125	86	82.2	98.0
200	1402/09/28	10,640	-2.39	3.5 B	3.3 M	0.74	1.09	14.3 M	14.4 M	13.9 M	18.5 M	23.8 M	22.1 M	-1.3	-1.65	-1.59	845.0 M	-143.5 M	160.5 M	172	87	69.8	45.8
201	1402/09/27	10,890	2.45	5.1 B	4.7 M	1.2	1.4	17.2 M	17.1 M	13.7 M	28.8 M	23.6 M	21.8 M	-1.68	-1.38	-1.59	-836.7 M	456.2 M	98.4 M	211	155	70.6	86.9
202	1402/09/25	10,780	0.0	2.5 B	2.3 M	0.57	0.68	8.7 M	16.7 M	14.8 M	22.2 M	21.1 M	24.0 M	-2.56	-1.26	-1.61	-720.0 M	638.1 M	130.3 M	188	106	66.3	95.6
203	1402/09/22	10,750	-1.01	1.8 B	1.6 M	0.39	0.49	9.3 M	17.1 M	15.3 M	17.8 M	21.8 M	25.0 M	-1.91	-1.27	-1.64	-423.2 M	927.9 M	95.6 M	92	72	48.4	72.3
204	1402/09/21	10,780	-1.28	4.8 B	4.4 M	0.99	1.39	19.0 M	17.5 M	15.3 M	25.8 M	22.8 M	25.2 M	-1.36	-1.3	-1.65	417.1 M	1.0 B	65.2 M	220	146	87.6	78.9
205	1402/09/20	10,920	3.02	9.9 B	9.0 M	2.83	3.27	22.4 M	17.7 M	15.0 M	20.7 M	26.2 M	25.0 M	1.08	-1.49	-1.66	3.8 B	893.0 M	-9.2 M	344	187	78.3	39.3
206	1402/09/19	10,690	1.81	2.3 B	2.2 M	0.62	0.82	14.6 M	14.9 M	14.3 M	17.2 M	26.1 M	25.3 M	-1.17	-1.76	-1.77	72.7 M	199.5 M	-235.9 M	155	128	97.3	94.1
207	1402/09/18	10,400	-1.7	3.2 B	3.1 M	0.94	1.18	12.6 M	15.1 M	14.2 M	26.9 M	25.8 M	25.6 M	-2.14	-1.71	-1.8	729.3 M	391.4 M	-304.3 M	255	92	99.3	76.7
208	1402/09/15	10,540	-1.22	2.6 B	2.4 M	0.81	0.96	15.2 M	14.7 M	14.5 M	25.4 M	24.7 M	25.9 M	-1.67	-1.68	-1.78	0.0	263.9 M	-418.0 M	170	102	100.0	100.0
209	1402/09/14	10,680	-0.65	5.9 B	5.6 M	2.33	2.43	19.6 M	14.0 M	14.6 M	43.5 M	24.1 M	25.9 M	-2.22	-1.71	-1.77	-180.6 M	255.7 M	-469.6 M	275	128	90.6	93.6
210	1402/09/13	10,760	0.75	2.9 B	2.7 M	1.14	1.18	11.8 M	11.4 M	14.0 M	18.3 M	19.6 M	24.4 M	-1.55	-1.72	-1.74	376.3 M	26.7 M	-482.2 M	241	135	99.6	86.5
211	1402/09/12	10,830	-0.46	4.3 B	4.1 M	1.88	1.95	15.7 M	10.7 M	14.2 M	18.0 M	19.1 M	25.1 M	-1.15	-1.78	-1.76	1.0 B	121.2 M	-605.1 M	256	166	92.7	68.9
212	1402/09/11	10,800	-0.55	1.8 B	1.6 M	0.82	0.79	8.6 M	8.5 M	14.3 M	18.1 M	23.7 M	25.6 M	-2.1	-2.8	-1.79	91.6 M	-366.5 M	-665.7 M	162	72	78.9	73.7
213	1402/09/08	10,970	1.48	1.3 B	1.2 M	0.6	0.54	9.8 M	8.4 M	14.8 M	20.0 M	23.0 M	25.9 M	-2.03	-2.75	-1.76	-41.1 M	-393.4 M	-744.1 M	126	64	95.3	98.5
214	1402/09/07	10,970	0.83	2.6 B	2.4 M	1.27	1.13	5.9 M	8.8 M	16.3 M	26.7 M	19.4 M	28.9 M	-4.55	-2.2	-1.77	-1.3 B	-268.0 M	-896.1 M	102	72	23.0	73.8
215	1402/09/06	10,700	-4.04	2.6 B	2.4 M	1.18	1.16	9.1 M	9.9 M	17.2 M	13.6 M	17.1 M	27.7 M	-1.5	-1.72	-1.61	848.6 M	-134.3 M	-782.2 M	191	65	66.2	33.7
216	1402/09/05	11,010	-4.09	3.5 B	3.2 M	0.84	1.61	8.3 M	10.5 M	17.8 M	36.0 M	17.4 M	27.7 M	-4.33	-1.65	-1.56	-1.4 B	-383.5 M	-823.0 M	212	88	49.7	89.3
217	1402/09/04	11,390	-0.96	761.2 M	664.1 K	0.16	0.33	7.7 M	17.8 M	18.7 M	12.5 M	25.0 M	26.7 M	-1.62	-1.41	-1.43	-42.8 M	-142.0 M	-871.5 M	90	59	91.0	96.6
218	1402/09/01	11,470	0.53	1.4 B	1.2 M	0.3	0.59	12.8 M	18.4 M	18.8 M	8.0 M	28.4 M	26.6 M	1.6	-1.55	-1.41	585.7 M	-415.9 M	-938.4 M	112	106	99.5	58.8
219	1402/08/30	11,740	2.0	2.3 B	2.0 M	0.52	1.0	12.8 M	18.4 M	20.4 M	15.7 M	31.0 M	26.6 M	-1.23	-1.69	-1.3	-657.1 M	-739.3 M	-913.8 M	129	147	71.5	100.0
220	1402/08/29	11,420	-4.27	3.5 B	3.1 M	0.88	1.6	11.3 M	18.7 M	20.8 M	16.8 M	32.6 M	27.0 M	-1.48	-1.75	-1.29	-397.2 M	-822.2 M	-881.9 M	227	177	72.7	83.9
221	1402/08/28	11,940	6.99	14.2 B	11.9 M	9.36	8.75	26.0 M	20.2 M	22.2 M	46.9 M	36.2 M	27.7 M	-1.81	-1.79	-1.25	-198.6 M	-880.8 M	-866.5 M	433	244	79.0	80.4
222	1402/08/16	22,330	0.04	6.8 B	3.0 M	3.25	2.42	17.0 M	14.4 M	21.5 M	38.1 M	28.0 M	25.0 M	-2.24	-1.94	-1.17	-1.4 B	-1.1 B	-843.3 M	273	159	68.6	89.5
223	1402/08/15	22,260	0.27	1.6 B	707.5 K	0.69	0.55	8.5 M	13.9 M	22.1 M	26.4 M	25.2 M	23.6 M	-3.1	-1.82	-1.07	-1.0 B	-1.1 B	-767.9 M	62	59	33.5	98.8
224	1402/08/14	22,300	1.5	1.9 B	848.9 K	0.9	0.62	12.5 M	16.5 M	22.5 M	20.1 M	25.0 M	23.2 M	-1.6	-1.52	-1.03	-1.1 B	-1.1 B	-723.9 M	65	94	43.2	100.0
225	1402/08/13	21,920	1.29	1.9 B	854.8 K	0.76	0.62	14.7 M	15.5 M	24.4 M	25.0 M	24.1 M	23.4 M	-1.71	-1.55	1.04	-690.1 M	-999.1 M	-686.1 M	81	75	63.3	100.0
226	1402/08/10	22,120	1.42	2.0 B	923.3 K	0.83	0.68	9.3 M	15.3 M	25.4 M	21.2 M	25.2 M	22.9 M	-2.28	-1.65	1.11	-1.3 B	-1.3 B	-652.9 M	52	84	24.2	89.1
227	1402/08/09	21,690	-1.09	2.9 B	1.3 M	1.23	0.97	25.2 M	17.1 M	25.4 M	34.4 M	25.5 M	22.6 M	-1.37	-1.49	1.13	-1.5 B	-1.1 B	-597.9 M	52	83	44.9	98.0
228	1402/08/08	21,920	3.01	2.6 B	1.2 M	0.72	0.82	21.2 M	16.4 M	25.1 M	25.0 M	24.4 M	22.3 M	-1.18	-1.48	1.13	-1.0 B	-1.0 B	-555.5 M	68	99	55.9	96.0
229	1402/08/07	21,500	1.8	902.6 M	422.5 K	0.23	0.22	7.6 M	22.3 M	25.2 M	12.9 M	36.5 M	22.0 M	-1.71	-1.64	1.15	-433.9 M	-1.5 B	-570.5 M	62	70	51.9	100.0
230	1402/08/06	21,010	-6.12	3.8 B	1.8 M	1.12	0.99	14.2 M	25.7 M	30.0 M	28.8 M	32.7 M	23.0 M	-2.02	-1.27	1.3	-2.1 B	-1.2 B	-60.1 M	121	132	45.3	100.0
231	1402/08/03	22,150	-1.9	1.8 B	813.8 K	0.46	0.45	20.4 M	27.5 M	30.6 M	22.5 M	31.0 M	22.3 M	-1.1	-1.13	1.38	-180.5 M	-750.5 M	26.3 M	74	75	82.9	92.9
232	1402/08/02	22,510	-1.27	2.8 B	1.2 M	0.69	0.69	19.5 M	27.2 M	30.5 M	27.3 M	28.8 M	21.9 M	-1.4	-1.06	1.39	-1.5 B	-1.2 B	34.9 M	66	101	46.4	99.7
233	1402/08/01	22,700	-4.18	8.9 B	3.9 M	2.42	2.39	36.6 M	24.9 M	30.5 M	77.9 M	26.8 M	21.5 M	-2.13	-1.08	1.41	-3.1 B	-1.2 B	85.2 M	154	112	63.6	98.4
234	1402/07/30	23,500	1.91	3.1 B	1.3 M	0.91	0.83	31.4 M	26.0 M	29.7 M	11.7 M	17.4 M	19.4 M	2.67	1.49	1.53	953.9 M	-338.8 M	200.4 M	88	154	89.6	58.7
235	1402/07/29	22,990	-0.56	1.8 B	795.5 K	0.53	0.49	17.0 M	24.1 M	29.3 M	14.6 M	18.5 M	19.6 M	1.16	1.3	1.49	31.5 M	-533.1 M	145.9 M	68	77	63.1	61.4
236	1402/07/26	23,430	0.86	3.6 B	1.6 M	1.2	0.99	18.4 M	26.5 M	29.7 M	19.8 M	19.7 M	19.9 M	-1.08	1.35	1.49	-2.4 B	-557.3 M	157.1 M	69	184	34.8	100.0
237	1402/07/25	23,150	1.22	3.2 B	1.4 M	1.13	0.87	14.0 M	27.9 M	29.8 M	19.5 M	19.0 M	20.0 M	-1.39	1.47	1.49	-1.4 B	-29.2 M	257.4 M	127	162	56.3	100.0
238	1402/07/24	23,010	6.97	6.8 B	3.0 M	3.54	2.07	41.3 M	30.3 M	30.5 M	18.6 M	18.2 M	19.8 M	2.22	1.67	1.54	1.1 B	265.9 M	332.8 M	141	255	85.4	69.6
239	1402/07/23	21,410	-1.2	1.0 B	466.6 K	0.37	0.32	18.5 M	23.4 M	29.2 M	16.1 M	17.9 M	19.9 M	1.15	1.3	1.47	-17.8 M	20.3 M	241.7 M	53	62	98.2	100.0
240	1402/07/22	21,610	-2.79	2.3 B	1.1 M	0.84	0.72	33.7 M	29.8 M	29.0 M	25.1 M	20.4 M	20.3 M	1.34	1.46	1.43	-89.4 M	-39.2 M	189.3 M	66	92	96.1	100.0
241	1402/07/19	22,230	1.28	1.6 B	702.3 K	0.56	0.47	27.9 M	30.3 M	28.2 M	14.7 M	18.9 M	19.8 M	1.89	1.61	1.42	263.8 M	-26.4 M	194.0 M	56	88	100.0	83.1
242	1402/07/18	22,360	2.19	1.8 B	815.2 K	0.58	0.53	19.1 M	28.1 M	27.5 M	15.2 M	18.7 M	19.5 M	1.26	1.5	1.41	96.0 M	-118.5 M	145.1 M	90	107	96.2	90.9
243	1402/07/17	22,000	2.28	2.6 B	1.2 M	0.7	0.74	20.9 M	27.9 M	27.6 M	18.1 M	20.1 M	20.3 M	1.15	1.39	1.36	-151.0 M	-276.9 M	95.0 M	115	141	94.1	100.0
244	1402/07/16	21,730	-2.29	5.6 B	2.6 M	0.86	1.69	45.7 M	28.5 M	28.0 M	24.4 M	20.5 M	20.6 M	1.87	1.39	1.36	-315.2 M	-513.1 M	88.6 M	115	228	94.3	99.9
245	1402/07/15	22,280	-0.13	2.4 B	1.1 M	0.36	0.57	37.6 M	35.7 M	26.1 M	16.2 M	22.5 M	20.4 M	2.33	1.58	1.28	-25.4 M	1.5 B	80.3 M	62	146	98.9	100.0
246	1402/07/12	22,320	0.31	1.5 B	667.7 K	0.23	0.29	15.9 M	34.6 M	27.7 M	14.0 M	22.1 M	21.5 M	1.14	1.57	1.29	-197.0 M	1.4 B	363.2 M	81	106	86.6	99.8
247	1402/07/10	22,370	0.4	3.4 B	1.5 M	0.57	0.69	20.8 M	35.0 M	28.1 M	23.8 M	21.8 M	27.3 M	-1.14	1.6	1.03	-695.9 M	1.5 B	20.6 M	121	135	73.3	93.6
248	1402/07/09	22,140	-2.21	5.4 B	2.4 M	1.02	1.09	24.8 M	35.7 M	27.7 M	20.3 M	21.0 M	27.0 M	1.22	1.7	1.03	-1.3 B	1.5 B	29.7 M	164	266	75.0	99.6
249	1402/07/08	22,640	6.99	21.0 B	9.3 M	15.88	4.8	47.1 M	37.0 M	27.6 M	28.3 M	21.4 M	27.4 M	1.66	1.73	1.01	9.8 B	1.6 B	57.7 M	442	390	98.9	52.5
250	1402/07/05	21,490	3.32	1.7 B	783.6 K	1.02	0.37	21.8 M	16.6 M	23.3 M	12.0 M	13.8 M	26.9 M	1.81	1.21	-1.16	-351.4 M	-348.9 M	-557.1 M	59	136	77.5	98.7
251	1402/07/04	20,890	0.29	900.2 M	433.3 K	0.48	0.2	14.8 M	18.5 M	23.1 M	10.0 M	16.4 M	28.5 M	1.48	1.13	-1.24	-9.7 M	-227.6 M	-736.2 M	60	90	98.9	100.0
252	1402/07/03	20,860	-1.04	1.3 B	644.4 K	0.72	0.29	15.3 M	20.5 M	23.2 M	16.0 M	19.1 M	27.9 M	-1.04	1.07	-1.2	-469.1 M	-299.6 M	-647.8 M	57	84	65.0	100.0
253	1402/07/01	21,100	0.43	1.8 B	838.0 K	0.96	0.37	18.6 M	21.3 M	23.5 M	22.1 M	18.7 M	28.4 M	-1.18	1.14	-1.21	-777.9 M	-180.1 M	-629.7 M	53	80	56.0	100.0
254	1402/06/29	21,120	0.52	475.1 M	226.0 K	0.21	0.1	10.0 M	19.9 M	22.8 M	8.6 M	18.0 M	27.7 M	1.15	1.11	-1.21	-136.5 M	-173.4 M	-621.5 M	34	55	71.3	100.0
255	1402/06/28	20,930	-0.99	3.6 B	1.7 M	1.74	0.74	28.1 M	20.1 M	22.6 M	24.6 M	21.8 M	27.6 M	1.14	-1.08	-1.22	255.2 M	-359.7 M	-613.8 M	72	72	57.0	49.8
256	1402/06/27	21,170	0.28	2.3 B	1.1 M	1.22	0.49	23.2 M	16.0 M	22.2 M	21.3 M	18.9 M	27.4 M	1.09	-1.18	-1.23	-369.8 M	-409.6 M	-596.7 M	71	95	70.6	86.4
257	1402/06/26	21,150	0.67	1.3 B	595.3 K	0.5	0.26	19.6 M	12.9 M	22.0 M	13.6 M	15.5 M	27.2 M	1.44	-1.2	-1.24	128.3 M	-478.5 M	-580.6 M	60	77	93.4	83.2
258	1402/06/22	21,050	0.14	1.6 B	762.4 K	0.56	0.32	9.7 M	15.5 M	21.8 M	18.9 M	20.5 M	27.0 M	-1.95	-1.33	-1.24	-744.4 M	-685.5 M	-593.9 M	46	63	27.9	74.4
259	1402/06/21	20,970	-0.24	2.5 B	1.2 M	0.8	0.49	16.0 M	19.4 M	21.2 M	31.7 M	21.6 M	27.3 M	-1.98	-1.11	-1.29	-1.1 B	-592.1 M	-628.2 M	68	68	43.8	86.9
260	1402/06/20	21,010	-0.85	2.6 B	1.2 M	0.44	0.45	9.8 M	19.2 M	21.2 M	9.4 M	20.7 M	27.1 M	1.04	-1.08	-1.28	5.7 M	-475.0 M	-610.2 M	70	72	26.7	26.5
261	1402/06/19	21,090	0.14	1.7 B	795.5 K	0.18	0.27	9.2 M	28.1 M	23.5 M	10.0 M	23.9 M	28.3 M	-1.08	1.17	-1.2	-714.5 M	650.2 M	-439.7 M	68	134	37.3	79.7
262	1402/06/18	20,950	-3.99	4.1 B	2.0 M	0.46	0.68	23.0 M	29.1 M	24.2 M	32.9 M	42.3 M	31.0 M	-1.43	-1.45	-1.28	-906.6 M	-616.6 M	-691.8 M	139	125	77.9	100.0
263	1402/06/14	21,730	0.32	3.7 B	1.7 M	0.39	0.58	29.0 M	28.1 M	23.9 M	23.8 M	39.8 M	30.6 M	1.22	-1.42	-1.28	-277.7 M	-538.0 M	-695.7 M	116	153	91.8	99.4
264	1402/06/13	21,550	-0.23	3.7 B	1.7 M	0.37	0.59	17.5 M	27.3 M	23.9 M	22.2 M	39.2 M	31.3 M	-1.27	-1.44	-1.31	-481.8 M	-636.9 M	-765.6 M	184	167	86.0	98.9
265	1402/06/12	21,630	5.0	16.8 B	7.8 M	1.98	2.88	37.9 M	27.4 M	23.9 M	27.0 M	38.5 M	31.2 M	1.4	-1.41	-1.31	5.6 B	-1.0 B	-862.0 M	391	340	88.4	54.8
266	1402/06/11	20,470	-4.97	18.2 B	8.8 M	3.38	3.61	28.0 M	22.1 M	21.7 M	137.6 M	42.1 M	31.7 M	-4.92	-1.91	-1.46	-7.0 B	-3.0 B	-1.3 B	397	132	61.2	100.0
267	1402/06/08	21,560	-1.28	2.4 B	1.1 M	0.41	0.44	13.9 M	19.4 M	21.9 M	17.3 M	23.0 M	26.4 M	-1.24	-1.19	-1.2	-513.6 M	-1.2 B	-1.0 B	136	139	78.3	99.5
268	1402/06/07	21,600	-1.68	4.6 B	2.1 M	0.86	0.77	22.5 M	21.0 M	21.9 M	23.6 M	24.9 M	26.4 M	-1.05	-1.18	-1.21	-772.2 M	-1.1 B	-1.0 B	166	191	82.1	99.0
269	1402/06/06	21,710	-0.87	7.3 B	3.3 M	1.66	1.18	16.8 M	18.6 M	24.4 M	23.3 M	22.9 M	27.0 M	-1.39	-1.23	-1.1	-2.5 B	-1.1 B	-789.8 M	161	224	37.0	71.5
270	1402/06/05	21,520	2.48	9.3 B	4.3 M	2.95	1.52	20.0 M	18.4 M	25.9 M	35.9 M	21.7 M	26.9 M	-1.8	-1.18	-1.04	-3.9 B	-575.6 M	-585.6 M	220	232	47.1	89.2
271	1402/06/04	21,060	4.99	4.8 B	2.3 M	1.93	0.75	22.8 M	17.6 M	25.4 M	9.5 M	16.4 M	27.0 M	2.4	1.08	-1.07	1.8 B	330.7 M	-525.4 M	151	177	72.3	35.3
272	1402/06/01	20,250	1.66	3.1 B	1.6 M	1.48	0.52	24.7 M	16.2 M	26.6 M	33.7 M	18.7 M	28.4 M	-1.36	-1.16	-1.07	-107.0 M	-31.0 M	-638.5 M	113	86	88.9	92.3
273	1402/05/31	19,800	-2.41	1.5 B	734.6 K	0.49	0.24	7.1 M	14.7 M	27.1 M	10.7 M	15.7 M	27.6 M	-1.51	-1.07	-1.02	-613.9 M	-37.1 M	-560.8 M	119	136	57.5	99.5
274	1402/05/30	20,120	0.7	2.4 B	1.2 M	0.74	0.4	15.7 M	15.3 M	28.2 M	16.6 M	20.5 M	27.9 M	-1.06	-1.34	1.01	16.9 M	-200.3 M	-468.3 M	147	138	96.3	95.6
275	1402/05/29	20,000	1.47	2.9 B	1.5 M	0.57	0.5	17.3 M	15.9 M	29.0 M	20.5 M	22.2 M	27.9 M	-1.18	-1.39	1.04	597.9 M	-345.3 M	-451.4 M	169	114	99.8	79.4
276	1402/05/28	19,550	-1.41	1.8 B	919.4 K	0.26	0.31	16.0 M	25.5 M	29.2 M	17.4 M	27.0 M	27.9 M	-1.09	-1.06	1.04	-49.1 M	218.2 M	-492.8 M	109	103	96.3	99.0
277	1402/05/25	19,890	1.79	2.0 B	1.0 M	0.28	0.34	16.1 M	27.8 M	29.2 M	14.5 M	36.4 M	27.6 M	1.11	-1.31	1.06	-137.4 M	-923.3 M	-489.0 M	115	137	93.1	100.0
278	1402/05/24	19,900	-2.07	5.7 B	2.9 M	0.86	0.99	13.5 M	27.7 M	28.9 M	30.1 M	38.2 M	27.6 M	-2.24	-1.38	1.05	-1.4 B	-1.1 B	-490.8 M	292	178	68.6	93.6
279	1402/05/23	19,950	-1.43	3.4 B	1.7 M	0.49	0.58	19.0 M	33.3 M	29.4 M	24.4 M	40.4 M	27.7 M	-1.28	-1.21	1.06	-708.2 M	-1.1 B	-489.9 M	140	138	77.8	98.6
280	1402/05/22	20,270	4.97	12.9 B	6.4 M	2.25	2.44	56.2 M	33.0 M	29.2 M	38.5 M	38.9 M	27.1 M	1.46	-1.18	1.08	3.4 B	-1.5 B	-453.9 M	212	221	92.2	65.8
281	1402/05/21	19,260	-4.94	11.1 B	5.7 M	2.36	2.4	32.6 M	20.5 M	26.3 M	70.2 M	37.2 M	25.9 M	-2.16	-1.81	1.02	-5.8 B	-3.0 B	-624.7 M	164	158	48.1	100.0
282	1402/05/18	20,190	-0.88	2.0 B	1.0 M	0.34	0.41	11.5 M	22.6 M	24.8 M	20.5 M	25.7 M	23.4 M	-1.78	-1.14	1.06	-984.2 M	-1.9 B	-344.8 M	91	99	51.5	99.9
283	1402/05/17	20,320	-2.31	4.6 B	2.3 M	0.65	0.96	26.6 M	22.2 M	24.0 M	39.5 M	25.4 M	23.3 M	-1.49	-1.14	1.03	-1.7 B	-1.8 B	-320.0 M	108	115	62.3	98.6
284	1402/05/16	20,620	-1.81	3.9 B	1.9 M	0.44	0.77	13.1 M	30.5 M	23.1 M	21.5 M	25.3 M	22.3 M	-1.64	1.2	1.03	-2.4 B	-733.7 M	-240.2 M	110	179	37.4	100.0
285	1402/05/15	20,830	-2.66	7.0 B	3.3 M	0.76	1.43	14.6 M	34.4 M	23.2 M	32.2 M	25.5 M	22.0 M	-2.2	1.35	1.06	-4.1 B	60.9 M	-121.8 M	168	204	35.3	94.3
286	1402/05/14	21,540	4.21	8.0 B	3.8 M	0.75	1.69	36.9 M	32.4 M	23.1 M	21.3 M	26.5 M	21.4 M	1.74	1.22	1.08	-211.4 M	338.1 M	109.3 M	205	366	94.3	96.9
287	1402/05/10	20,520	1.74	7.3 B	3.5 M	0.79	1.58	18.9 M	32.9 M	22.1 M	22.7 M	29.3 M	21.5 M	-1.2	1.12	1.03	-429.5 M	279.7 M	200.8 M	357	316	92.3	98.1
288	1402/05/09	20,170	5.0	10.2 B	5.1 M	1.39	2.45	112.5 M	39.5 M	21.9 M	33.1 M	29.0 M	22.2 M	3.4	1.36	-1.02	3.5 B	655.0 M	186.3 M	90	200	99.0	64.8
289	1402/05/08	19,660	4.97	10.0 B	5.2 M	1.92	2.8	39.9 M	33.4 M	19.1 M	24.0 M	27.0 M	21.6 M	1.66	1.23	-1.13	1.6 B	202.6 M	9.4 M	240	334	96.0	80.4
290	1402/05/07	18,700	-4.49	7.9 B	4.2 M	2.04	2.54	16.0 M	32.1 M	17.3 M	40.6 M	26.5 M	21.3 M	-2.54	1.21	-1.23	-2.7 B	-38.7 M	-68.7 M	309	189	62.4	96.9
291	1402/05/04	19,510	1.56	13.4 B	6.8 M	7.14	5.06	36.9 M	39.3 M	17.2 M	31.7 M	22.1 M	19.4 M	1.17	1.78	-1.13	-503.5 M	461.0 M	67.8 M	346	419	95.6	99.3
292	1402/05/03	19,210	4.97	2.1 B	1.1 M	1.12	0.81	129.6 M	32.3 M	14.4 M	5.7 M	11.1 M	17.0 M	22.56	2.9	-1.18	1.4 B	566.9 M	102.5 M	16	109	100.0	30.2
293	1402/05/02	18,300	4.99	1.6 B	867.4 K	0.69	0.65	93.4 M	20.4 M	13.6 M	6.1 M	13.0 M	17.3 M	15.19	1.57	-1.27	1.2 B	243.1 M	30.8 M	17	57	100.0	22.1
294	1402/05/01	17,760	4.96	913.6 M	514.4 K	0.4	0.38	152.3 M	16.0 M	13.0 M	7.5 M	17.8 M	17.2 M	20.18	-1.11	-1.32	355.2 M	-286.9 M	-47.7 M	6	74	100.0	61.1
295	1402/04/31	16,900	-4.3	1.9 B	1.1 M	0.92	0.83	16.3 M	13.6 M	12.5 M	19.7 M	17.0 M	17.4 M	-1.21	-1.25	-1.39	-230.6 M	-355.7 M	-68.0 M	96	91	84.4	96.9
296	1402/04/28	17,290	1.59	2.2 B	1.2 M	1.0	0.95	17.5 M	12.1 M	12.2 M	13.4 M	15.6 M	17.1 M	1.31	-1.29	-1.4	26.0 M	-309.5 M	-60.0 M	121	157	98.3	97.1
297	1402/04/27	17,170	4.7	1.9 B	1.1 M	0.84	0.88	11.6 M	10.8 M	11.8 M	13.9 M	15.9 M	16.8 M	-1.2	-1.48	-1.43	-172.2 M	-346.6 M	-70.4 M	148	136	90.9	100.0
298	1402/04/26	16,500	-4.07	3.9 B	2.4 M	2.21	1.99	13.8 M	10.3 M	11.6 M	33.6 M	17.0 M	16.8 M	-2.43	-1.65	-1.45	-1.4 B	-409.6 M	-84.9 M	177	115	63.4	100.0
299	1402/04/25	17,240	-1.82	1.1 B	661.0 K	0.45	0.55	9.6 M	9.5 M	11.4 M	8.4 M	13.3 M	15.8 M	1.14	-1.4	-1.39	11.6 M	-142.9 M	-26.3 M	118	133	100.0	99.0
300	1402/04/24	17,250	-1.93	1.1 B	604.2 K	0.37	0.49	7.8 M	12.0 M	11.3 M	10.4 M	15.4 M	16.3 M	-1.33	-1.28	-1.44	0.0	-153.6 M	-42.1 M	136	102	100.0	100.0
301	1402/04/21	17,680	-3.97	2.5 B	1.4 M	0.8	1.13	10.2 M	12.9 M	11.4 M	14.6 M	16.9 M	16.3 M	-1.44	-1.32	-1.43	-159.1 M	-52.6 M	-55.3 M	226	168	92.9	99.4
302	1402/04/20	18,330	-4.98	2.9 B	1.5 M	0.7	1.2	9.5 M	14.6 M	11.8 M	19.0 M	18.0 M	16.4 M	-2.0	-1.23	-1.4	-487.4 M	303.1 M	-51.4 M	248	150	82.6	99.7
303	1402/04/19	18,860	-1.2	2.2 B	1.1 M	0.48	0.79	10.0 M	16.0 M	11.8 M	12.8 M	22.0 M	16.5 M	-1.27	-1.37	-1.39	-79.4 M	256.7 M	-75.6 M	203	166	94.3	97.9
304	1402/04/18	19,440	4.46	5.0 B	2.6 M	1.33	1.91	20.3 M	16.7 M	11.8 M	17.3 M	24.5 M	17.7 M	1.17	-1.47	-1.5	-42.1 M	265.0 M	-211.0 M	239	283	96.2	97.1
305	1402/04/17	18,460	-1.28	2.8 B	1.5 M	0.86	1.05	14.1 M	15.2 M	11.4 M	24.2 M	27.8 M	17.5 M	-1.71	-1.84	-1.54	505.2 M	273.4 M	-231.2 M	198	95	100.0	82.0
306	1402/04/14	18,680	-0.05	3.6 B	1.9 M	1.33	1.39	19.7 M	14.7 M	11.3 M	21.7 M	24.6 M	17.9 M	-1.1	-1.67	-1.58	1.6 B	172.3 M	-339.9 M	184	93	100.0	55.4
307	1402/04/13	18,630	0.16	7.3 B	3.9 M	4.61	3.15	15.6 M	12.3 M	10.8 M	45.9 M	22.8 M	17.5 M	-2.94	-1.86	-1.62	-719.5 M	-113.3 M	-420.9 M	283	112	60.3	70.1
308	1402/04/12	18,720	0.0	2.9 B	1.6 M	2.29	1.29	13.8 M	10.6 M	10.3 M	24.3 M	15.1 M	15.7 M	-1.76	-1.43	-1.52	-38.1 M	32.8 M	-378.1 M	209	120	98.7	100.0
309	1402/04/11	18,650	-0.48	1.7 B	932.3 K	1.49	0.7	11.9 M	9.2 M	10.0 M	20.1 M	12.0 M	15.1 M	-1.69	-1.3	-1.5	0.0	-25.9 M	-376.2 M	147	87	100.0	100.0
310	1402/04/10	18,650	-0.37	675.0 M	359.7 K	0.52	0.26	8.1 M	8.3 M	9.7 M	7.0 M	11.0 M	15.4 M	1.16	-1.33	-1.58	0.0	-36.3 M	-390.1 M	83	96	100.0	100.0
311	1402/04/07	18,580	-2.62	930.7 M	503.1 K	0.71	0.34	6.2 M	8.2 M	9.7 M	9.2 M	11.8 M	15.5 M	-1.48	-1.44	-1.61	191.2 M	-50.4 M	-391.5 M	142	75	95.0	74.5
312	1402/04/06	18,570	-1.12	1.7 B	893.8 K	1.37	0.6	10.3 M	8.1 M	10.2 M	12.7 M	11.2 M	15.8 M	-1.23	-1.38	-1.54	11.0 M	-124.8 M	-397.5 M	165	133	100.0	99.4
313	1402/04/05	18,980	2.26	1.4 B	737.4 K	1.11	0.45	8.8 M	7.3 M	9.9 M	10.9 M	11.0 M	16.2 M	-1.24	-1.51	-1.63	-331.8 M	-219.6 M	-398.0 M	120	127	76.1	100.0
314	1402/04/04	18,560	0.76	1.2 B	632.2 K	0.81	0.36	7.5 M	7.3 M	10.3 M	14.3 M	11.4 M	17.8 M	-1.9	-1.57	-1.73	-51.8 M	-201.3 M	-398.1 M	149	82	95.6	100.0
315	1402/04/03	18,400	-1.02	1.3 B	689.2 K	0.85	0.37	7.7 M	7.7 M	10.5 M	11.4 M	12.0 M	18.6 M	-1.48	-1.56	-1.78	-70.8 M	-252.0 M	-376.0 M	155	111	94.0	99.6
316	1402/03/31	18,500	0.27	1.1 B	584.9 K	0.54	0.29	6.0 M	8.0 M	10.7 M	7.7 M	12.0 M	19.1 M	-1.29	-1.51	-1.79	-180.8 M	-290.6 M	-368.0 M	132	126	72.9	89.5
317	1402/03/30	18,580	0.22	1.2 B	624.4 K	0.43	0.28	6.3 M	10.5 M	11.5 M	12.1 M	14.3 M	20.4 M	-1.94	-1.36	-1.78	-462.8 M	-270.6 M	-401.4 M	110	95	59.8	100.0
318	1402/03/29	18,450	-0.91	1.5 B	788.5 K	0.4	0.32	8.5 M	11.1 M	12.5 M	13.1 M	15.8 M	21.3 M	-1.54	-1.43	-1.71	-240.5 M	-372.5 M	-467.1 M	136	107	79.1	95.6
319	1402/03/28	18,900	-0.79	2.3 B	1.2 M	0.57	0.47	9.5 M	11.1 M	12.8 M	16.5 M	19.6 M	21.4 M	-1.75	-1.77	-1.67	-305.1 M	-881.8 M	-663.1 M	162	111	67.4	80.8
320	1402/03/27	18,980	-0.99	1.6 B	823.3 K	0.33	0.29	8.8 M	12.1 M	13.2 M	11.3 M	18.6 M	21.5 M	-1.28	-1.54	-1.63	-263.5 M	-910.0 M	-667.7 M	146	137	82.2	99.0
321	1402/03/24	19,210	4.97	3.7 B	1.9 M	0.82	0.69	17.3 M	12.5 M	13.7 M	17.0 M	21.1 M	21.7 M	1.01	-1.68	-1.59	-80.9 M	-1.2 B	-634.7 M	173	180	81.6	83.8
322	1402/03/23	18,390	4.97	4.5 B	2.5 M	1.2	0.86	10.3 M	11.5 M	13.4 M	19.7 M	20.6 M	21.9 M	-1.91	-1.79	-1.64	-972.3 M	-1.2 B	-679.7 M	194	151	44.7	66.4
323	1402/03/22	17,450	-4.9	6.2 B	3.5 M	2.3	1.13	10.1 M	11.4 M	13.8 M	28.7 M	18.4 M	22.7 M	-2.83	-1.62	-1.65	-2.8 B	-953.3 M	-716.2 M	325	212	53.5	98.8
324	1402/03/21	18,530	-1.33	3.6 B	2.0 M	1.12	0.62	14.5 M	11.2 M	15.1 M	14.5 M	15.0 M	22.9 M	-1.0	-1.34	-1.52	-446.1 M	-395.9 M	-198.3 M	221	251	87.7	100.0
325	1402/03/20	18,780	-4.96	5.1 B	2.7 M	1.85	0.82	12.3 M	9.7 M	15.0 M	25.9 M	16.5 M	23.1 M	-2.11	-1.7	-1.54	-1.7 B	-362.0 M	-220.4 M	272	193	65.5	98.3
326	1402/03/17	19,590	0.15	2.0 B	1.0 M	0.56	0.3	10.4 M	8.8 M	15.2 M	13.2 M	13.9 M	23.1 M	-1.27	-1.58	-1.52	0.0	-34.0 M	-102.9 M	192	151	100.0	100.0
327	1402/03/16	19,690	4.01	2.0 B	998.3 K	0.56	0.28	9.6 M	10.1 M	15.1 M	9.0 M	14.8 M	23.2 M	1.07	-1.46	-1.53	134.9 M	-19.7 M	-94.6 M	203	203	100.0	93.1
328	1402/03/13	18,830	-0.37	1.8 B	934.7 K	0.39	0.25	8.6 M	9.3 M	15.2 M	11.6 M	17.1 M	23.4 M	-1.35	-1.83	-1.54	0.0	-46.7 M	-179.9 M	205	152	100.0	100.0
329	1402/03/10	18,860	-4.99	6.1 B	3.2 M	1.35	0.86	8.5 M	10.3 M	15.6 M	21.1 M	22.6 M	23.5 M	-2.5	-2.19	-1.51	-276.9 M	-113.4 M	-57.2 M	484	207	67.0	71.5
330	1402/03/09	19,760	0.15	2.3 B	1.2 M	0.45	0.28	8.0 M	11.0 M	15.9 M	13.8 M	24.2 M	23.6 M	-1.73	-2.19	-1.48	-27.9 M	20.1 M	-121.5 M	283	166	98.3	99.5
331	1402/03/08	20,100	4.74	5.4 B	2.7 M	0.95	0.65	15.4 M	11.7 M	16.3 M	16.4 M	26.0 M	23.8 M	-1.06	-2.22	-1.46	71.4 M	43.4 M	183.9 M	343	319	98.1	96.8
332	1402/03/07	19,140	-4.97	1.6 B	831.6 K	0.22	0.19	5.4 M	12.6 M	16.7 M	31.9 M	30.4 M	24.0 M	-5.88	-2.41	-1.44	0.0	-140.6 M	395.5 M	294	50	100.0	100.0
333	1402/03/06	20,130	-4.96	7.8 B	3.9 M	0.98	0.85	12.6 M	15.8 M	17.0 M	40.4 M	29.2 M	24.3 M	-3.21	-1.85	-1.43	-333.6 M	-496.0 M	571.6 M	565	184	91.1	95.4
334	1402/03/03	21,000	-4.42	7.2 B	3.4 M	0.86	0.74	11.2 M	16.7 M	17.0 M	27.5 M	25.2 M	24.1 M	-2.45	-1.51	-1.41	390.4 M	-1.3 B	740.0 M	641	247	99.1	93.8
335	1402/03/02	22,100	0.73	4.4 B	2.0 M	0.43	0.42	13.0 M	18.5 M	17.2 M	24.5 M	24.2 M	24.4 M	-1.88	-1.31	-1.42	88.8 M	-1.4 B	723.5 M	338	176	99.9	97.9
336	1402/02/25	22,950	3.24	9.7 B	4.2 M	1.04	0.9	19.6 M	19.1 M	17.0 M	29.8 M	23.3 M	24.7 M	-1.52	-1.22	-1.45	-848.4 M	-1.4 B	667.7 M	415	302	84.2	92.9
337	1402/02/24	22,730	4.99	11.7 B	5.3 M	1.37	1.13	26.9 M	17.9 M	16.9 M	27.0 M	22.2 M	24.5 M	-1.0	-1.24	-1.45	-1.8 B	-1.4 B	742.6 M	365	429	84.0	99.2
338	1402/02/23	21,720	-4.53	10.5 B	4.9 M	1.06	1.04	16.3 M	16.4 M	16.5 M	20.2 M	23.0 M	24.8 M	-1.24	-1.41	-1.5	-4.2 B	-1.4 B	666.2 M	374	507	57.8	97.3
339	1402/02/20	22,890	-2.68	8.3 B	3.7 M	0.79	0.78	16.8 M	18.7 M	16.4 M	21.7 M	24.9 M	25.4 M	-1.29	-1.33	-1.55	-396.2 M	977.5 M	592.8 M	465	378	93.7	98.4
340	1402/02/19	23,970	-2.28	12.2 B	5.2 M	1.14	1.13	17.7 M	18.1 M	16.4 M	20.8 M	24.7 M	25.5 M	-1.17	-1.36	-1.55	395.2 M	879.0 M	579.9 M	620	510	89.9	86.6
341	1402/02/18	24,530	-5.0	3.0 B	1.2 M	0.24	0.26	4.9 M	17.6 M	16.6 M	21.3 M	25.6 M	25.6 M	-4.31	-1.45	-1.55	-981.2 M	936.2 M	738.6 M	155	82	25.7	58.7
342	1402/02/17	25,610	-4.97	11.1 B	4.3 M	0.87	0.88	17.9 M	17.3 M	16.9 M	32.5 M	24.8 M	25.5 M	-1.82	-1.43	-1.51	-1.7 B	1.2 B	834.9 M	527	342	84.7	100.0
343	1402/02/16	27,010	4.97	22.9 B	8.5 M	2.07	1.83	23.0 M	16.6 M	17.9 M	26.7 M	22.8 M	25.7 M	-1.16	-1.37	-1.44	7.6 B	1.2 B	1.1 B	986	565	99.0	65.9
344	1402/02/13	25,640	-1.76	10.0 B	3.9 M	0.94	0.84	14.2 M	15.3 M	17.8 M	21.4 M	21.5 M	25.2 M	-1.5	-1.41	-1.42	-888.5 M	168.5 M	779.9 M	610	447	87.1	96.0
345	1402/02/12	26,000	-1.25	12.6 B	4.8 M	1.07	1.08	16.0 M	15.5 M	17.9 M	24.0 M	21.9 M	25.6 M	-1.5	-1.41	-1.43	681.0 M	33.5 M	665.7 M	777	489	98.4	93.0
346	1402/02/11	26,090	-3.8	8.5 B	3.2 M	0.64	0.72	12.9 M	16.3 M	17.8 M	20.5 M	21.8 M	25.7 M	-1.59	-1.34	-1.44	167.6 M	1.1 B	498.5 M	663	408	100.0	98.0
347	1402/02/10	27,300	1.26	11.4 B	4.2 M	0.78	0.92	13.9 M	18.0 M	18.1 M	20.4 M	22.0 M	26.3 M	-1.46	-1.22	-1.46	-1.6 B	1.9 B	263.1 M	659	527	80.7	94.5
348	1402/02/09	27,000	4.98	11.6 B	4.3 M	0.77	0.93	19.8 M	18.5 M	18.4 M	21.0 M	24.0 M	27.1 M	-1.06	-1.29	-1.47	2.5 B	3.0 B	120.6 M	584	432	99.4	78.3
349	1402/02/06	25,950	1.72	10.1 B	3.9 M	0.69	0.85	15.2 M	17.4 M	18.4 M	23.3 M	25.3 M	27.8 M	-1.53	-1.45	-1.51	-1.6 B	3.1 B	-237.7 M	560	433	84.3	99.7
350	1402/02/05	25,570	4.97	17.5 B	6.8 M	1.29	1.57	18.8 M	17.3 M	18.6 M	23.8 M	27.3 M	27.7 M	-1.27	-1.58	-1.49	6.1 B	3.4 B	-255.8 M	928	478	100.0	65.2
351	1402/02/04	24,650	4.98	14.5 B	5.9 M	1.26	1.43	21.8 M	15.8 M	18.7 M	21.5 M	29.4 M	27.8 M	1.01	-1.85	-1.48	4.3 B	2.0 B	-518.9 M	664	473	100.0	70.3
352	1402/01/30	22,700	-3.98	13.3 B	5.7 M	1.29	1.4	16.8 M	14.9 M	18.8 M	34.4 M	31.5 M	27.9 M	-2.04	-2.12	-1.49	3.5 B	1.2 B	-661.5 M	761	270	96.2	69.8
353	1402/01/29	23,440	-2.01	12.8 B	5.4 M	1.2	1.38	14.6 M	14.1 M	19.1 M	27.5 M	32.4 M	26.5 M	-1.89	-2.29	-1.38	3.0 B	-117.6 M	-928.5 M	867	349	99.0	75.3
354	1402/01/28	23,650	-3.98	10.8 B	4.5 M	1.02	1.15	14.6 M	13.9 M	19.8 M	36.0 M	33.1 M	26.2 M	-2.47	-2.38	-1.32	60.7 M	-1.9 B	-1.1 B	687	277	93.1	92.5
355	1402/01/27	24,190	-3.51	12.1 B	4.9 M	1.23	1.31	11.3 M	14.0 M	20.4 M	34.1 M	29.7 M	25.7 M	-3.03	-2.12	-1.26	-1.0 B	-2.0 B	-1.3 B	623	236	57.9	66.4
356	1402/01/26	25,200	5.0	7.5 B	3.0 M	0.73	0.79	18.1 M	16.7 M	21.4 M	26.5 M	27.5 M	25.3 M	-1.47	-1.64	-1.18	650.3 M	-1.1 B	-1.3 B	397	246	95.5	86.9
357	1402/01/22	23,690	-3.38	10.1 B	4.2 M	0.85	1.13	13.0 M	17.8 M	22.6 M	39.8 M	26.7 M	25.2 M	-3.06	-1.5	-1.11	-3.3 B	-1.0 B	-1.2 B	443	228	56.9	89.5
358	1402/01/21	24,250	-2.88	14.4 B	5.9 M	1.35	1.64	13.6 M	25.7 M	22.9 M	30.6 M	26.6 M	24.6 M	-2.25	-1.04	-1.07	-5.6 B	319.7 M	-1.2 B	455	386	42.9	82.0
359	1402/01/20	25,000	1.01	9.8 B	3.9 M	0.95	1.1	15.7 M	31.8 M	23.5 M	21.8 M	23.8 M	24.0 M	-1.39	1.34	-1.02	-653.3 M	1.7 B	-935.7 M	461	362	73.7	80.3
360	1402/01/19	24,720	4.79	7.3 B	3.0 M	0.73	0.83	29.1 M	34.0 M	24.9 M	18.3 M	25.1 M	24.0 M	1.59	1.35	1.04	3.6 B	1.2 B	-911.7 M	243	192	96.9	48.0
361	1402/01/16	23,790	4.99	8.7 B	3.7 M	0.9	1.03	26.5 M	30.4 M	24.6 M	22.7 M	26.0 M	23.7 M	1.17	1.17	1.04	945.5 M	-24.2 M	-1.1 B	262	265	80.1	69.2
362	1402/01/15	22,730	4.99	18.9 B	8.3 M	2.4	2.41	52.9 M	27.7 M	23.6 M	33.4 M	28.1 M	23.6 M	1.58	-1.02	1.0	3.4 B	-1.1 B	-1.3 B	331	423	92.8	74.9
363	1402/01/14	22,010	4.96	6.2 B	2.9 M	0.71	0.78	54.0 M	17.9 M	22.0 M	16.5 M	27.3 M	23.0 M	3.28	-1.52	-1.05	1.4 B	-2.7 B	-1.5 B	112	282	97.6	75.0
364	1402/01/09	21,100	0.81	6.3 B	3.0 M	0.71	0.83	12.5 M	15.5 M	21.2 M	29.3 M	30.8 M	23.6 M	-2.34	-1.99	-1.11	-3.2 B	-3.9 B	-1.7 B	248	214	49.4	100.0
365	1402/01/08	20,940	-0.24	5.1 B	2.4 M	0.58	0.64	10.4 M	16.7 M	22.1 M	24.7 M	28.8 M	23.0 M	-2.38	-1.72	-1.04	-2.7 B	-3.7 B	-1.5 B	231	205	47.4	99.9
366	1402/01/07	21,000	-0.33	8.1 B	3.9 M	1.04	0.98	13.3 M	19.5 M	23.6 M	34.5 M	28.0 M	22.6 M	-2.59	-1.44	1.05	-4.5 B	-3.0 B	-1.4 B	247	227	40.5	96.5
367	1402/01/06	20,520	-2.1	11.0 B	5.2 M	1.53	1.39	18.6 M	24.1 M	25.7 M	32.0 M	24.7 M	22.1 M	-1.72	-1.02	1.17	-4.4 B	-1.8 B	-1.0 B	312	320	52.7	92.9
368	1402/01/05	21,310	4.98	12.1 B	5.8 M	2.09	1.61	20.8 M	27.8 M	27.0 M	31.9 M	19.0 M	21.3 M	-1.53	1.46	1.27	-4.7 B	-1.2 B	-720.4 M	278	329	47.9	86.8
369	1401/12/28	20,310	4.96	7.8 B	3.9 M	1.38	1.12	26.8 M	28.8 M	27.6 M	16.6 M	14.9 M	20.1 M	1.61	1.93	1.37	-1.9 B	-474.9 M	-490.3 M	58	209	19.8	44.3
370	1401/12/27	19,370	4.99	4.0 B	2.0 M	0.72	0.6	31.4 M	25.7 M	27.4 M	15.2 M	17.1 M	20.1 M	2.07	1.5	1.36	819.7 M	-610.5 M	-412.2 M	87	126	69.0	48.3
371	1401/12/24	18,460	4.95	3.2 B	1.7 M	0.53	0.51	57.0 M	21.9 M	26.7 M	11.8 M	18.7 M	20.1 M	4.84	1.18	1.33	1.5 B	-954.2 M	-496.4 M	55	143	98.7	53.1
372	1401/12/23	17,890	4.99	6.4 B	3.7 M	1.17	1.12	28.3 M	25.3 M	25.9 M	13.0 M	20.5 M	20.3 M	2.17	1.24	1.28	-1.8 B	-964.4 M	-587.3 M	112	383	49.4	77.6
373	1401/12/22	16,860	-2.43	4.3 B	2.5 M	0.8	0.8	18.2 M	20.8 M	25.2 M	18.8 M	24.7 M	20.8 M	-1.03	-1.19	1.21	-901.7 M	-1.1 B	-514.6 M	153	196	64.3	85.1
374	1401/12/21	17,160	-4.67	7.0 B	4.0 M	1.28	1.34	17.8 M	19.8 M	24.9 M	28.0 M	25.1 M	20.7 M	-1.57	-1.27	1.2	-2.6 B	-1.1 B	-471.9 M	176	205	44.9	82.3
375	1401/12/20	17,840	-2.25	4.2 B	2.3 M	0.73	0.79	15.6 M	22.8 M	24.8 M	26.0 M	23.4 M	20.0 M	-1.66	-1.03	1.24	-898.7 M	-605.7 M	-353.8 M	212	162	78.7	100.0
376	1401/12/16	18,360	4.97	6.7 B	3.7 M	1.16	1.19	73.8 M	24.6 M	24.9 M	24.2 M	21.3 M	19.5 M	3.04	1.15	1.28	1.4 B	-413.3 M	-330.2 M	85	201	94.1	73.1
377	1401/12/15	17,740	-2.95	5.3 B	3.0 M	0.79	1.01	11.0 M	17.7 M	23.0 M	26.4 M	20.5 M	20.3 M	-2.4	-1.16	1.13	-2.5 B	-1.4 B	-510.9 M	257	200	53.6	100.0
378	1401/12/14	18,000	-4.2	5.2 B	2.9 M	0.62	0.97	14.8 M	24.2 M	23.5 M	21.0 M	21.6 M	19.9 M	-1.42	1.12	1.18	-903.0 M	-809.1 M	-443.4 M	229	204	64.6	81.8
379	1401/12/13	18,550	-1.8	7.3 B	3.9 M	0.92	1.31	36.0 M	25.8 M	23.4 M	20.7 M	22.5 M	19.7 M	1.74	1.15	1.19	-172.3 M	-1.2 B	-435.6 M	152	273	74.6	77.0
380	1401/12/10	18,110	-3.1	5.1 B	2.7 M	0.55	0.88	23.7 M	25.2 M	21.9 M	16.6 M	21.9 M	19.6 M	1.43	1.15	1.12	63.3 M	-1.1 B	-509.7 M	203	286	95.4	94.1
381	1401/12/09	19,000	2.26	6.2 B	3.3 M	0.59	1.08	10.3 M	27.7 M	21.5 M	19.9 M	22.0 M	20.4 M	-1.93	1.26	1.06	-3.8 B	-1.4 B	-656.2 M	224	306	37.1	97.8
382	1401/12/08	18,390	-0.65	11.7 B	6.3 M	1.33	2.02	36.2 M	35.8 M	22.0 M	28.0 M	22.6 M	20.5 M	1.29	1.58	1.07	736.5 M	109.5 M	-572.3 M	295	355	91.3	85.0
383	1401/12/07	18,250	2.18	12.9 B	7.0 M	1.86	2.19	23.5 M	38.0 M	20.7 M	24.8 M	20.7 M	19.9 M	-1.06	1.84	1.04	-2.9 B	256.2 M	-650.9 M	337	435	61.3	83.6
384	1401/12/06	17,860	5.0	3.3 B	1.8 M	0.5	0.5	59.6 M	46.3 M	20.8 M	11.6 M	17.2 M	19.0 M	5.12	2.69	1.1	178.7 M	811.3 M	-439.5 M	28	128	50.9	45.5
385	1401/12/03	17,290	4.98	10.0 B	5.9 M	2.16	1.65	38.3 M	41.7 M	21.8 M	18.9 M	17.6 M	20.3 M	2.03	2.37	1.08	-1.3 B	702.5 M	-524.8 M	181	437	69.4	82.7
386	1401/12/02	16,310	3.75	11.8 B	7.2 M	4.63	2.03	53.3 M	36.0 M	20.8 M	23.2 M	16.3 M	20.1 M	2.3	2.21	1.03	3.8 B	795.7 M	-549.9 M	167	218	75.5	42.9
387	1401/12/01	15,720	4.94	2.8 B	1.8 M	1.3	0.49	99.0 M	24.1 M	19.2 M	15.1 M	14.2 M	20.4 M	6.58	1.69	-1.06	1.5 B	-46.9 M	-866.7 M	27	80	94.4	42.5
388	1401/11/30	15,100	4.93	3.1 B	2.1 M	1.74	0.47	29.4 M	15.8 M	18.7 M	12.1 M	13.9 M	20.3 M	2.44	1.14	-1.09	-109.2 M	-413.3 M	-846.9 M	89	226	84.9	88.5
389	1401/11/26	14,600	1.67	2.0 B	1.4 M	1.34	0.3	19.9 M	12.3 M	21.4 M	15.0 M	14.8 M	22.2 M	1.33	-1.2	-1.04	-365.2 M	-401.0 M	-521.5 M	83	135	81.2	99.1
390	1401/11/25	14,380	-0.96	1.7 B	1.2 M	1.08	0.24	8.3 M	10.6 M	22.5 M	14.0 M	13.3 M	22.2 M	-1.69	-1.26	1.01	-863.1 M	-376.6 M	-285.5 M	97	119	48.4	100.0
391	1401/11/24	14,480	1.9	1.9 B	1.3 M	0.66	0.26	16.9 M	11.2 M	22.5 M	17.5 M	13.0 M	22.2 M	-1.03	-1.16	1.01	-366.7 M	-289.2 M	-279.9 M	89	107	80.4	100.0
392	1401/11/23	14,380	-1.17	1.4 B	987.0 K	0.47	0.19	8.3 M	13.4 M	22.2 M	12.6 M	20.5 M	21.8 M	-1.53	-1.53	1.02	-362.5 M	-659.0 M	-243.3 M	124	110	73.3	99.2
393	1401/11/19	14,570	-0.55	1.5 B	1.0 M	0.45	0.19	11.0 M	13.7 M	22.3 M	14.8 M	20.8 M	22.0 M	-1.35	-1.52	1.02	-47.8 M	-807.3 M	-256.1 M	132	101	96.1	99.3
394	1401/11/18	14,880	4.49	1.2 B	806.8 K	0.27	0.14	9.3 M	13.8 M	22.5 M	8.6 M	20.9 M	21.9 M	1.08	-1.52	1.02	-242.8 M	-947.2 M	-266.3 M	97	133	75.7	96.1
395	1401/11/17	14,540	2.39	1.8 B	1.3 M	0.37	0.22	11.6 M	14.1 M	22.7 M	12.5 M	22.0 M	22.0 M	-1.08	-1.56	1.03	-426.5 M	-1.2 B	-239.6 M	120	145	75.8	99.1
396	1401/11/16	14,170	-4.77	8.0 B	5.6 M	1.76	0.99	18.3 M	14.9 M	22.6 M	43.1 M	25.3 M	22.0 M	-2.35	-1.7	1.03	-2.2 B	-1.7 B	-239.8 M	312	184	71.3	99.0
397	1401/11/12	14,990	-0.07	2.5 B	1.7 M	0.39	0.29	10.5 M	14.7 M	22.2 M	16.2 M	21.4 M	21.3 M	-1.54	-1.46	1.04	-1.1 B	-1.7 B	-154.6 M	128	151	54.5	99.3
398	1401/11/11	15,120	2.16	3.1 B	2.1 M	0.38	0.36	12.2 M	17.3 M	22.1 M	17.8 M	21.7 M	21.2 M	-1.46	-1.25	1.04	-747.8 M	-1.6 B	-99.4 M	193	174	74.9	98.8
399	1401/11/10	14,800	-3.65	6.0 B	4.0 M	0.58	0.68	13.4 M	19.6 M	21.9 M	19.0 M	20.5 M	21.2 M	-1.41	-1.04	1.03	-1.7 B	-1.2 B	-141.5 M	319	313	71.7	99.3
400	1401/11/09	15,340	-4.96	5.9 B	3.9 M	0.55	0.62	18.0 M	23.8 M	22.0 M	33.1 M	22.7 M	21.2 M	-1.84	1.05	1.04	-2.9 B	-1.2 B	-143.6 M	170	179	51.6	100.0
401	1401/11/08	16,150	-4.1	7.2 B	4.4 M	0.6	0.7	17.7 M	23.4 M	21.3 M	21.8 M	21.0 M	21.7 M	-1.23	1.11	-1.02	-2.1 B	-988.2 M	-236.3 M	287	329	70.8	100.0
402	1401/11/05	16,770	-3.68	11.6 B	6.9 M	0.97	1.11	21.9 M	23.1 M	21.2 M	20.5 M	21.6 M	22.0 M	1.07	1.07	-1.04	-836.0 M	-1.1 B	-270.7 M	447	517	84.4	91.6
403	1401/11/04	17,510	4.98	14.4 B	8.3 M	0.97	1.32	23.4 M	22.3 M	20.7 M	16.9 M	21.3 M	21.8 M	1.39	1.05	-1.05	1.3 B	-527.8 M	-243.9 M	488	597	78.9	69.6
404	1401/11/03	16,700	4.97	18.8 B	11.3 M	1.46	1.8	33.6 M	28.3 M	20.6 M	28.9 M	26.0 M	22.3 M	1.16	1.09	-1.08	-1.5 B	483.3 M	-262.5 M	390	507	69.8	78.0
405	1401/11/02	16,300	2.58	6.3 B	4.0 M	0.52	0.64	17.2 M	29.4 M	20.9 M	17.1 M	24.3 M	22.6 M	1.01	1.21	-1.08	-1.8 B	1.7 B	-215.5 M	259	369	70.9	100.0
406	1401/11/01	16,010	-2.79	10.2 B	6.4 M	0.89	1.08	17.8 M	29.3 M	20.8 M	24.9 M	24.8 M	22.8 M	-1.39	1.18	-1.1	-2.5 B	1.9 B	-132.0 M	428	407	74.6	99.0
407	1401/10/28	16,420	-0.61	9.2 B	5.6 M	0.73	0.96	18.6 M	29.6 M	20.7 M	17.9 M	22.8 M	22.4 M	1.04	1.3	-1.08	1.9 B	2.4 B	-23.2 M	433	345	87.0	66.8
408	1401/10/27	16,540	4.95	26.0 B	15.7 M	2.93	3.0	44.7 M	29.5 M	20.4 M	35.6 M	23.4 M	22.4 M	1.26	1.26	-1.1	6.4 B	1.9 B	-126.5 M	573	540	98.6	74.0
409	1401/10/26	15,780	4.99	10.9 B	6.9 M	1.31	1.36	48.0 M	22.6 M	18.1 M	19.6 M	18.9 M	21.2 M	2.45	1.19	-1.17	4.4 B	620.0 M	-459.4 M	211	295	92.9	53.0
410	1401/10/24	15,380	-0.13	4.9 B	3.3 M	0.62	0.61	16.7 M	19.6 M	16.8 M	17.9 M	18.8 M	21.1 M	-1.07	1.04	-1.25	-749.6 M	-192.9 M	-673.8 M	250	275	84.8	100.0
411	1401/10/21	15,250	-1.49	6.9 B	4.5 M	0.88	0.84	17.0 M	19.4 M	17.0 M	15.1 M	18.5 M	20.9 M	1.12	1.04	-1.23	365.6 M	-129.0 M	-594.3 M	362	383	89.2	83.9
412	1401/10/20	15,520	4.37	12.2 B	7.9 M	1.92	1.56	20.3 M	18.5 M	17.0 M	22.1 M	19.5 M	21.1 M	-1.09	-1.05	-1.24	-619.1 M	-304.3 M	-622.5 M	533	519	88.6	93.6
413	1401/10/19	14,950	1.49	6.3 B	4.3 M	1.1	0.87	20.1 M	16.8 M	16.5 M	18.7 M	17.7 M	21.0 M	1.08	-1.05	-1.27	-251.2 M	-180.4 M	-591.6 M	292	328	92.7	96.7
414	1401/10/18	14,790	4.97	9.6 B	6.5 M	1.67	1.39	22.8 M	15.1 M	16.2 M	18.8 M	17.7 M	21.0 M	1.21	-1.17	-1.29	289.8 M	-448.1 M	-579.8 M	361	422	85.7	82.7
415	1401/10/17	14,260	3.48	4.5 B	3.2 M	0.62	0.69	14.9 M	14.2 M	15.7 M	15.9 M	18.2 M	21.0 M	-1.07	-1.28	-1.34	-430.3 M	-845.4 M	-594.1 M	254	265	84.2	93.7
416	1401/10/14	13,800	-3.7	5.0 B	3.6 M	0.63	0.81	12.5 M	13.7 M	15.5 M	19.9 M	23.0 M	21.0 M	-1.59	-1.67	-1.36	-510.5 M	-1.7 B	-573.6 M	362	253	89.8	100.0
417	1401/10/13	13,930	-2.59	4.2 B	2.9 M	0.48	0.65	13.4 M	14.6 M	15.5 M	14.6 M	24.5 M	20.6 M	-1.09	-1.68	-1.33	0.0	-2.2 B	-552.9 M	310	285	100.0	100.0
418	1401/10/12	14,220	1.35	4.5 B	3.2 M	0.43	0.71	10.5 M	14.4 M	15.4 M	19.3 M	24.0 M	20.9 M	-1.83	-1.66	-1.36	-1.6 B	-2.2 B	-552.9 M	278	234	64.8	100.0
419	1401/10/11	13,950	-3.73	9.3 B	6.6 M	0.82	1.55	18.3 M	16.6 M	15.3 M	20.3 M	24.4 M	20.9 M	-1.11	-1.47	-1.37	-1.7 B	-1.7 B	-475.2 M	412	455	81.5	99.8
420	1401/10/10	14,480	-4.99	13.6 B	9.4 M	1.43	2.42	13.0 M	19.7 M	14.9 M	37.8 M	27.9 M	21.0 M	-2.9	-1.42	-1.41	-4.7 B	-1.5 B	-393.3 M	662	353	63.1	97.7
421	1401/10/07	15,240	2.76	10.5 B	6.9 M	1.2	1.69	16.8 M	21.0 M	14.6 M	27.6 M	25.1 M	19.7 M	-1.64	-1.19	-1.35	-2.8 B	-570.9 M	-157.4 M	461	381	73.6	100.0
422	1401/10/05	14,650	-0.68	6.0 B	4.1 M	0.72	0.97	12.8 M	21.0 M	15.3 M	15.0 M	23.0 M	19.8 M	-1.18	-1.1	-1.29	-301.4 M	-78.4 M	89.2 M	440	394	93.4	98.4
423	1401/10/04	14,690	4.26	14.5 B	9.8 M	2.25	2.61	21.6 M	21.4 M	16.1 M	23.8 M	23.9 M	20.1 M	-1.1	-1.11	-1.25	970.9 M	-58.0 M	173.3 M	660	557	98.2	91.5
424	1401/10/03	14,130	4.98	14.3 B	10.2 M	3.24	3.08	47.0 M	18.9 M	15.3 M	39.5 M	22.9 M	19.4 M	1.19	-1.21	-1.27	-585.6 M	-304.1 M	124.7 M	273	340	89.5	93.6
425	1401/09/30	13,480	0.67	2.5 B	1.9 M	0.43	0.57	11.8 M	12.1 M	13.6 M	17.1 M	17.1 M	17.7 M	-1.44	-1.41	-1.3	-160.9 M	-173.7 M	143.5 M	200	148	93.6	100.0
426	1401/09/29	13,420	0.07	3.7 B	2.8 M	0.59	0.85	12.6 M	14.2 M	13.5 M	14.7 M	17.2 M	17.8 M	-1.16	-1.21	-1.31	-315.0 M	26.5 M	151.5 M	251	237	85.7	94.3
427	1401/09/28	13,320	-2.7	4.7 B	3.5 M	0.78	1.07	13.0 M	14.6 M	13.4 M	16.5 M	17.5 M	18.0 M	-1.27	-1.2	-1.34	-199.5 M	49.7 M	167.8 M	344	282	95.4	99.7
428	1401/09/27	13,530	0.89	4.9 B	3.6 M	0.88	1.13	11.8 M	14.5 M	13.2 M	18.9 M	18.1 M	18.5 M	-1.6	-1.25	-1.4	-259.8 M	89.6 M	170.7 M	379	251	92.0	97.4
429	1401/09/26	13,350	-0.82	5.4 B	4.0 M	1.11	1.29	11.5 M	14.6 M	13.2 M	17.9 M	17.6 M	18.4 M	-1.55	-1.2	-1.39	66.7 M	138.5 M	170.7 M	467	297	100.0	98.8
430	1401/09/23	13,550	4.63	11.1 B	8.2 M	3.51	2.78	19.5 M	14.8 M	13.1 M	17.4 M	17.2 M	18.3 M	1.12	-1.16	-1.4	840.0 M	125.8 M	77.2 M	567	587	100.0	92.4
431	1401/09/22	13,010	3.75	5.4 B	4.2 M	2.32	1.36	15.4 M	11.4 M	12.3 M	17.1 M	16.4 M	18.4 M	-1.11	-1.43	-1.49	-199.2 M	-46.3 M	42.5 M	337	315	96.3	100.0
432	1401/09/21	12,550	1.13	3.0 B	2.4 M	1.33	0.79	11.4 M	10.0 M	12.2 M	22.2 M	14.1 M	18.4 M	-1.96	-1.41	-1.51	0.0	-25.5 M	130.5 M	262	134	100.0	100.0
433	1401/09/20	12,480	0.32	1.9 B	1.5 M	0.79	0.51	10.5 M	9.8 M	12.1 M	13.8 M	13.8 M	18.1 M	-1.31	-1.42	-1.49	-14.9 M	-25.5 M	124.2 M	181	139	99.2	100.0
434	1401/09/19	12,340	-0.88	2.3 B	1.9 M	0.88	0.62	9.5 M	9.4 M	12.0 M	15.0 M	14.8 M	18.3 M	-1.58	-1.58	-1.52	3.0 M	-30.0 M	122.2 M	242	153	99.5	99.3
435	1401/09/16	12,480	-1.81	2.2 B	1.8 M	0.79	0.58	8.7 M	9.7 M	12.0 M	13.5 M	15.9 M	18.1 M	-1.54	-1.65	-1.51	-20.5 M	-42.1 M	122.0 M	251	164	99.1	100.0
436	1401/09/15	12,680	2.09	1.8 B	1.4 M	0.33	0.44	10.0 M	9.2 M	11.9 M	8.7 M	16.6 M	18.0 M	1.16	-1.81	-1.51	-95.2 M	-39.1 M	89.5 M	167	204	94.6	100.0
437	1401/09/14	12,400	0.0	2.9 B	2.3 M	0.48	0.72	10.3 M	13.8 M	11.8 M	20.4 M	22.7 M	18.3 M	-1.98	-1.64	-1.55	0.0	411.2 M	31.8 M	281	142	100.0	100.0
438	1401/09/13	12,400	-1.9	3.1 B	2.5 M	0.54	0.74	8.7 M	16.8 M	12.2 M	18.9 M	22.0 M	18.1 M	-2.16	-1.31	-1.49	-37.3 M	687.0 M	100.4 M	348	163	98.7	99.9
439	1401/09/12	12,500	-1.88	3.4 B	2.7 M	0.62	0.79	10.8 M	17.4 M	12.5 M	20.7 M	21.2 M	17.8 M	-1.92	-1.22	-1.42	-57.6 M	694.4 M	194.4 M	305	162	98.3	100.0
440	1401/09/09	12,680	-3.72	3.0 B	2.4 M	0.58	0.71	7.2 M	17.5 M	12.6 M	16.6 M	20.4 M	17.4 M	-2.3	-1.17	-1.37	-5.1 M	663.9 M	178.4 M	421	183	99.8	100.0
441	1401/09/08	12,990	2.44	14.5 B	11.0 M	4.75	3.77	24.9 M	19.5 M	12.7 M	28.0 M	20.7 M	17.4 M	-1.13	-1.06	-1.38	2.2 B	665.0 M	161.7 M	585	442	100.0	85.2
442	1401/09/07	12,750	4.94	7.2 B	5.7 M	2.9	2.08	39.8 M	13.6 M	11.2 M	18.9 M	16.4 M	16.3 M	2.11	-1.21	-1.45	1.4 B	235.7 M	21.5 M	174	294	96.5	77.3
443	1401/09/06	12,240	-0.08	1.7 B	1.4 M	0.74	0.52	8.3 M	9.1 M	10.3 M	11.9 M	18.8 M	16.1 M	-1.43	-2.07	-1.56	0.0	-68.4 M	-44.1 M	209	146	100.0	100.0
444	1401/09/05	12,240	-0.08	1.2 B	1.0 M	0.42	0.34	5.9 M	9.1 M	10.5 M	11.2 M	19.2 M	16.0 M	-1.9	-2.1	-1.53	-210.2 M	-120.3 M	-46.3 M	173	110	82.9	100.0
445	1401/09/02	12,290	0.66	1.7 B	1.4 M	0.45	0.46	9.1 M	9.4 M	10.6 M	17.2 M	19.4 M	16.9 M	-1.9	-2.08	-1.6	0.0	-438.8 M	-186.4 M	188	99	100.0	100.0
446	1401/09/01	12,240	-0.89	2.6 B	2.1 M	0.54	0.64	9.1 M	10.2 M	10.6 M	19.6 M	19.3 M	16.9 M	-2.15	-1.89	-1.59	9.7 M	-409.7 M	-235.6 M	287	133	99.9	99.5
447	1401/08/30	12,310	-3.22	4.7 B	3.8 M	1.1	1.19	10.7 M	11.2 M	11.0 M	31.4 M	18.7 M	18.5 M	-2.93	-1.67	-1.68	-141.3 M	-99.4 M	-430.1 M	423	149	96.7	99.8
448	1401/08/29	12,730	1.35	1.6 B	1.3 M	0.34	0.39	8.7 M	11.0 M	11.0 M	12.8 M	16.5 M	17.7 M	-1.48	-1.5	-1.61	-259.7 M	-96.2 M	-424.6 M	154	124	83.7	100.0
449	1401/08/28	12,690	-3.35	4.1 B	3.3 M	0.99	1.04	8.1 M	10.8 M	11.0 M	16.3 M	17.2 M	17.6 M	-2.01	-1.59	-1.6	-1.8 B	-55.4 M	-411.6 M	285	252	56.2	100.0
450	1401/08/25	13,100	3.15	6.8 B	5.2 M	1.94	1.61	11.8 M	10.9 M	11.1 M	18.5 M	16.5 M	17.4 M	-1.56	-1.51	-1.57	145.3 M	305.1 M	-321.3 M	572	358	100.0	97.9
451	1401/08/24	12,880	4.97	7.9 B	6.2 M	2.87	2.11	13.1 M	10.0 M	11.3 M	17.4 M	15.0 M	18.7 M	-1.33	-1.51	-1.66	1.6 B	141.9 M	-385.2 M	596	359	99.0	79.2
452	1401/08/23	12,210	-3.25	1.6 B	1.3 M	0.46	0.44	8.0 M	8.3 M	10.9 M	12.3 M	14.2 M	18.5 M	-1.54	-1.71	-1.69	-125.4 M	-420.4 M	-463.3 M	184	130	92.2	100.0
453	1401/08/22	12,520	-4.13	2.8 B	2.3 M	0.69	0.76	8.7 M	10.6 M	11.1 M	19.6 M	15.2 M	18.5 M	-2.25	-1.44	-1.67	-55.5 M	-121.0 M	-457.0 M	320	145	98.0	100.0
454	1401/08/21	12,990	2.69	2.0 B	1.5 M	0.46	0.47	8.6 M	12.0 M	11.2 M	11.2 M	14.4 M	18.3 M	-1.3	-1.2	-1.63	0.0	258.9 M	-456.9 M	235	181	100.0	100.0
455	1401/08/18	12,800	-1.01	2.6 B	2.0 M	0.56	0.62	7.0 M	12.7 M	12.1 M	12.6 M	14.1 M	20.7 M	-1.8	-1.11	-1.71	-671.0 M	183.5 M	-477.2 M	269	203	73.7	100.0
456	1401/08/17	12,730	-2.0	4.8 B	3.7 M	1.12	1.16	8.9 M	12.4 M	12.3 M	15.4 M	15.0 M	21.1 M	-1.72	-1.21	-1.72	-1.2 B	249.7 M	-457.1 M	389	307	73.1	99.3
457	1401/08/16	13,080	4.98	6.0 B	4.6 M	1.73	1.48	18.8 M	12.4 M	12.5 M	17.3 M	15.2 M	21.7 M	1.09	-1.22	-1.73	1.4 B	369.9 M	-394.6 M	317	266	100.0	77.0
458	1401/08/15	12,500	4.95	5.7 B	4.6 M	2.2	1.55	15.4 M	10.3 M	12.5 M	13.9 M	14.6 M	22.3 M	1.11	-1.42	-1.78	1.8 B	109.0 M	-467.8 M	365	271	98.4	66.0
459	1401/08/14	11,950	4.92	2.5 B	2.1 M	0.78	0.73	13.2 M	9.0 M	12.1 M	9.2 M	14.1 M	22.8 M	1.43	-1.57	-1.87	-376.8 M	-268.2 M	-580.6 M	101	186	52.6	67.6
460	1401/08/11	11,500	-3.2	3.6 B	3.1 M	1.18	1.11	7.8 M	9.1 M	12.1 M	18.2 M	19.6 M	23.2 M	-2.33	-2.16	-1.91	-339.7 M	-795.5 M	-547.0 M	413	196	90.5	100.0
461	1401/08/10	11,790	-0.34	2.4 B	2.0 M	0.52	0.73	7.2 M	9.7 M	12.4 M	17.5 M	19.1 M	22.9 M	-2.43	-1.97	-1.85	-648.8 M	-924.2 M	-539.8 M	245	138	73.2	100.0
462	1401/08/09	11,840	1.02	1.6 B	1.4 M	0.36	0.5	8.4 M	12.1 M	12.6 M	15.5 M	26.7 M	22.9 M	-1.85	-2.2	-1.82	66.7 M	-1.6 B	-508.7 M	187	97	96.3	92.2
463	1401/08/08	11,860	0.51	2.0 B	1.7 M	0.45	0.61	13.1 M	12.1 M	12.5 M	11.4 M	24.9 M	22.7 M	1.16	-2.05	-1.81	-42.5 M	-1.6 B	-518.2 M	150	177	97.9	100.0
464	1401/08/07	11,720	-4.95	6.2 B	5.3 M	1.65	2.0	10.7 M	11.6 M	12.3 M	31.8 M	25.0 M	23.0 M	-2.97	-2.15	-1.87	-3.0 B	-1.6 B	-581.7 M	298	195	51.4	100.0
465	1401/08/04	12,130	-4.56	3.5 B	2.9 M	0.73	1.1	9.9 M	11.7 M	12.3 M	16.6 M	21.1 M	22.1 M	-1.67	-1.81	-1.8	-983.0 M	-978.3 M	-431.5 M	256	213	72.1	100.0
466	1401/08/03	12,670	-4.95	10.9 B	8.5 M	3.6	3.55	15.6 M	12.5 M	12.5 M	49.1 M	27.2 M	21.9 M	-3.15	-2.18	-1.75	-3.9 B	-1.0 B	-382.6 M	447	221	64.2	100.0
467	1401/08/02	13,300	-1.26	1.1 B	798.1 K	0.3	0.32	7.1 M	10.9 M	12.6 M	7.3 M	18.7 M	20.6 M	-1.02	-1.72	-1.63	-32.0 M	-232.2 M	-276.2 M	144	145	97.0	100.0
468	1401/08/01	13,480	0.67	2.3 B	1.7 M	0.65	0.68	9.8 M	11.5 M	12.8 M	12.5 M	19.7 M	21.1 M	-1.28	-1.71	-1.65	0.0	-225.8 M	-298.7 M	236	185	100.0	100.0
469	1401/07/30	13,410	1.13	2.7 B	2.0 M	0.51	0.79	10.7 M	11.5 M	12.8 M	13.0 M	20.1 M	21.5 M	-1.22	-1.75	-1.68	3.2 M	-236.6 M	-316.2 M	250	205	100.0	99.9
470	1401/07/27	13,400	-3.39	8.6 B	6.5 M	2.31	2.76	13.3 M	14.3 M	13.0 M	47.6 M	31.1 M	21.8 M	-3.57	-2.18	-1.68	-1.1 B	-318.6 M	-356.9 M	562	181	86.7	99.8
471	1401/07/26	13,860	1.17	1.2 B	844.3 K	0.28	0.34	7.4 M	14.1 M	13.0 M	9.0 M	25.6 M	20.3 M	-1.22	-1.81	-1.57	0.0	-145.7 M	-308.8 M	159	130	100.0	100.0
472	1401/07/25	13,700	2.16	3.0 B	2.2 M	0.68	0.87	12.7 M	14.7 M	12.8 M	15.1 M	28.2 M	20.9 M	-1.19	-1.93	-1.63	0.0	-145.7 M	-389.9 M	239	201	100.0	100.0
473	1401/07/24	13,330	-2.27	2.1 B	1.6 M	0.49	0.57	9.3 M	16.2 M	12.6 M	13.3 M	31.6 M	20.9 M	-1.42	-1.95	-1.66	-54.2 M	-164.1 M	-389.9 M	224	162	97.5	100.0
474	1401/07/23	13,600	-4.43	11.2 B	8.2 M	4.37	3.27	20.1 M	16.0 M	12.9 M	67.7 M	33.2 M	21.4 M	-3.36	-2.08	-1.65	-406.6 M	-235.9 M	-266.3 M	535	165	96.4	100.0
475	1401/07/20	14,250	-0.07	1.7 B	1.2 M	0.64	0.47	9.3 M	12.9 M	12.2 M	18.2 M	20.4 M	19.0 M	-1.95	-1.58	-1.55	-267.7 M	-95.3 M	-337.2 M	157	95	84.5	100.0
476	1401/07/19	14,340	1.99	2.8 B	2.0 M	1.1	0.75	12.8 M	12.9 M	12.6 M	24.1 M	18.7 M	19.0 M	-1.89	-1.45	-1.51	0.0	-81.0 M	-324.6 M	223	118	100.0	100.0
477	1401/07/18	14,300	-0.21	4.5 B	3.2 M	2.31	1.18	23.0 M	12.7 M	12.5 M	26.6 M	17.8 M	18.8 M	-1.15	-1.4	-1.51	-92.0 M	-86.7 M	-325.9 M	191	169	98.0	100.0
478	1401/07/17	14,120	-4.72	2.4 B	1.7 M	1.13	0.6	8.4 M	9.6 M	12.0 M	17.9 M	14.4 M	18.6 M	-2.14	-1.51	-1.55	-413.1 M	-92.9 M	-308.1 M	239	135	81.9	98.8
479	1401/07/16	14,890	1.64	1.9 B	1.3 M	0.8	0.43	11.2 M	9.5 M	12.0 M	12.7 M	14.7 M	18.5 M	-1.14	-1.55	-1.55	296.2 M	-272.6 M	-304.8 M	169	125	100.0	84.3
480	1401/07/12	14,850	0.13	2.0 B	1.4 M	0.76	0.43	10.2 M	9.6 M	11.9 M	12.0 M	15.3 M	18.5 M	-1.18	-1.6	-1.56	-196.2 M	-333.8 M	-314.5 M	177	166	90.2	100.0
481	1401/07/11	14,760	-1.86	2.3 B	1.6 M	0.66	0.45	11.7 M	10.5 M	12.0 M	18.5 M	15.7 M	19.0 M	-1.58	-1.5	-1.58	-28.1 M	-295.5 M	-322.0 M	195	125	97.7	98.9
482	1401/07/10	15,000	-1.51	1.5 B	993.9 K	0.38	0.25	7.0 M	12.0 M	12.1 M	11.6 M	18.4 M	20.5 M	-1.66	-1.53	-1.7	-123.1 M	-640.4 M	-373.9 M	196	129	91.8	100.0
483	1401/07/09	15,190	-4.28	3.5 B	2.3 M	0.88	0.59	8.2 M	13.0 M	12.0 M	17.8 M	19.5 M	21.4 M	-2.19	-1.49	-1.79	-1.3 B	-711.8 M	-173.1 M	272	198	62.9	100.0
484	1401/07/06	15,700	1.42	2.7 B	1.7 M	0.62	0.42	11.1 M	13.8 M	12.0 M	16.0 M	20.0 M	21.3 M	-1.44	-1.45	-1.78	-10.1 M	-519.9 M	-129.0 M	245	171	99.6	100.0
485	1401/07/04	15,600	3.79	3.7 B	2.4 M	0.81	0.55	14.0 M	14.2 M	11.9 M	14.5 M	20.0 M	21.9 M	-1.04	-1.41	-1.84	-4.5 M	-679.9 M	-253.8 M	261	252	99.4	99.5
486	1401/07/02	15,020	-4.27	6.9 B	4.6 M	1.72	0.95	18.4 M	14.0 M	11.8 M	28.3 M	21.6 M	21.8 M	-1.54	-1.54	-1.84	-1.8 B	-713.1 M	-229.9 M	277	242	74.4	99.9
487	1401/06/30	15,610	-1.45	3.2 B	2.1 M	0.71	0.41	13.2 M	11.8 M	12.2 M	19.5 M	20.2 M	22.6 M	-1.48	-1.7	-1.85	-480.4 M	-686.8 M	-181.6 M	209	166	85.1	99.9
488	1401/06/29	15,780	0.06	3.9 B	2.4 M	0.64	0.5	11.8 M	11.3 M	12.3 M	20.7 M	19.5 M	23.8 M	-1.75	-1.73	-1.94	-351.7 M	-590.9 M	-323.2 M	298	187	90.9	100.0
489	1401/06/28	16,080	2.49	3.9 B	2.5 M	0.65	0.52	13.5 M	12.2 M	12.4 M	17.2 M	20.2 M	24.1 M	-1.27	-1.65	-1.94	-810.5 M	-36.8 M	-401.9 M	227	226	79.1	100.0
490	1401/06/27	15,690	-2.79	4.9 B	3.1 M	0.82	0.67	13.2 M	12.1 M	12.5 M	21.0 M	19.6 M	24.4 M	-1.59	-1.62	-1.95	-170.3 M	-239.9 M	-412.7 M	354	231	96.5	100.0
491	1401/06/23	16,300	-0.85	5.2 B	3.2 M	0.85	0.71	8.9 M	12.6 M	12.8 M	22.2 M	19.2 M	24.7 M	-2.5	-1.53	-1.94	-1.6 B	-208.9 M	-558.3 M	397	232	68.6	100.0
492	1401/06/22	16,290	-4.12	5.6 B	3.4 M	0.87	0.78	10.5 M	13.0 M	13.0 M	17.5 M	18.7 M	24.4 M	-1.67	-1.43	-1.88	-1.1 M	110.3 M	-545.1 M	535	321	100.0	100.0
493	1401/06/21	16,830	1.08	11.7 B	6.9 M	2.04	1.7	14.2 M	13.0 M	13.5 M	22.3 M	19.2 M	24.8 M	-1.58	-1.48	-1.83	2.4 B	163.4 M	-548.2 M	819	411	99.5	78.7
494	1401/06/20	16,760	4.95	3.9 B	2.3 M	0.63	0.59	12.8 M	11.8 M	13.6 M	13.8 M	17.9 M	24.6 M	-1.08	-1.52	-1.81	-1.8 B	-390.1 M	-734.6 M	112	237	37.2	84.6
495	1401/06/19	16,300	-0.06	5.1 B	3.2 M	0.75	0.84	16.6 M	11.5 M	13.5 M	18.7 M	18.0 M	24.7 M	-1.13	-1.57	-1.83	-15.4 M	-4.3 M	-727.9 M	304	270	99.7	100.0
496	1401/06/16	16,300	-1.51	5.0 B	3.1 M	0.58	0.84	11.6 M	11.4 M	13.7 M	18.7 M	19.0 M	25.2 M	-1.61	-1.67	-1.85	-25.2 M	-70.6 M	-724.4 M	429	268	99.5	100.0
497	1401/06/15	16,470	-2.83	7.0 B	4.2 M	0.68	1.22	10.8 M	11.6 M	13.8 M	19.9 M	23.1 M	25.4 M	-1.84	-1.99	-1.85	264.8 M	-278.8 M	-716.9 M	644	336	99.5	95.7
498	1401/06/14	16,880	-3.16	6.9 B	4.1 M	0.69	1.26	10.5 M	11.4 M	13.8 M	17.7 M	25.4 M	25.5 M	-1.69	-2.22	-1.85	-348.7 M	446.9 M	-732.6 M	629	393	95.0	100.0
499	1401/06/13	17,000	-0.76	6.9 B	3.9 M	0.62	1.28	10.6 M	11.4 M	13.9 M	16.1 M	25.7 M	25.8 M	-1.52	-2.25	-1.86	103.0 M	430.6 M	-715.2 M	643	417	99.2	97.7
500	1401/06/12	17,180	-2.5	9.8 B	5.7 M	0.89	2.06	13.2 M	11.3 M	14.2 M	22.6 M	28.3 M	26.8 M	-1.7	-2.5	-1.88	-346.8 M	-91.2 M	-732.8 M	705	429	94.9	98.4
501	1401/06/09	17,500	-4.99	14.6 B	8.3 M	1.1	3.46	12.2 M	11.1 M	14.3 M	41.3 M	26.7 M	27.2 M	-3.38	-2.4	-1.9	-1.1 B	72.9 M	-716.4 M	1,089	348	91.3	98.6
502	1401/06/08	18,350	-4.97	16.2 B	8.8 M	1.27	4.46	10.8 M	12.5 M	14.7 M	33.1 M	25.7 M	26.3 M	-3.07	-2.06	-1.79	3.9 B	128.8 M	-664.6 M	1,404	340	93.4	69.4
503	1401/06/07	19,000	-2.56	5.6 B	2.9 M	0.46	1.58	10.2 M	13.1 M	15.3 M	17.8 M	27.9 M	26.4 M	-1.75	-2.13	-1.73	-430.2 M	-1.3 B	-917.0 M	512	317	92.4	100.0
504	1401/06/06	19,500	-4.51	11.8 B	6.0 M	1.15	3.88	10.2 M	13.8 M	16.0 M	27.5 M	29.4 M	27.4 M	-2.71	-2.13	-1.71	-2.5 B	-1.6 B	-865.1 M	785	381	67.7	89.0
505	1401/06/05	20,200	-0.2	13.0 B	6.4 M	1.57	5.12	11.8 M	14.8 M	16.4 M	16.6 M	29.3 M	27.2 M	-1.41	-1.98	-1.66	473.5 M	-1.3 B	-749.3 M	699	468	63.3	59.6
506	1401/06/02	20,590	-0.39	27.5 B	13.6 M	9.56	23.34	15.9 M	16.3 M	16.6 M	29.4 M	32.1 M	27.7 M	-1.85	-1.97	-1.67	-786.7 M	-2.0 B	-823.2 M	1,679	935	97.1	100.0
507	1401/06/01	20,500	-4.96	11.6 B	5.6 M	12.05	17.96	13.0 M	16.3 M	17.0 M	72.7 M	29.6 M	27.2 M	-5.59	-1.81	-1.6	-3.3 B	-2.1 B	-749.4 M	634	159	71.4	100.0
508	1401/04/18	242,000	0.41	9.2 B	388.5 K	0.9	1.26	16.6 M	19.5 M	16.9 M	28.3 M	25.1 M	25.0 M	-1.71	-1.29	-1.48	-1.9 B	-1.5 B	-584.8 M	431	320	77.4	98.3
509	1401/04/15	239,000	-1.38	6.7 B	279.9 K	0.68	0.85	17.0 M	20.5 M	16.7 M	25.9 M	23.1 M	25.0 M	-1.52	-1.13	-1.5	-1.0 B	-1.4 B	-619.1 M	307	241	77.4	92.6
510	1401/04/14	242,000	-1.79	10.9 B	451.7 K	1.15	1.43	23.2 M	19.6 M	17.1 M	28.8 M	22.0 M	24.9 M	-1.24	-1.12	-1.45	-3.1 B	-1.5 B	-540.0 M	339	380	71.8	100.0
511	1401/04/13	243,500	0.64	9.8 B	398.1 K	1.13	1.17	15.3 M	19.2 M	17.1 M	18.9 M	22.0 M	24.2 M	-1.24	-1.15	-1.41	-1.4 B	-873.4 M	-312.9 M	523	494	81.6	95.4
512	1401/04/12	242,030	5.0	19.4 B	803.4 K	3.56	2.58	25.9 M	19.9 M	18.4 M	25.9 M	23.3 M	26.0 M	-1.0	-1.17	-1.42	-62.7 M	-576.9 M	-186.8 M	462	464	61.6	61.9
513	1401/04/11	230,620	5.0	5.4 B	235.1 K	1.11	0.72	23.7 M	15.6 M	17.8 M	14.9 M	21.7 M	26.1 M	1.59	-1.39	-1.46	-1.3 B	-574.3 M	-230.8 M	109	262	47.7	71.8
514	1401/04/08	225,000	2.49	3.9 B	176.2 K	0.72	0.53	9.6 M	13.8 M	18.0 M	17.7 M	23.2 M	27.1 M	-1.84	-1.67	-1.5	-1.7 B	-312.3 M	-145.9 M	227	219	56.3	100.0
515	1401/04/07	220,320	5.0	7.8 B	357.3 K	1.6	1.04	21.0 M	15.3 M	17.8 M	32.9 M	27.1 M	27.1 M	-1.57	-1.78	-1.52	54.4 M	-24.0 M	-97.6 M	374	237	100.0	99.3
516	1401/04/06	215,000	1.82	4.0 B	188.6 K	0.75	0.52	15.2 M	14.1 M	17.4 M	23.0 M	26.5 M	26.8 M	-1.51	-1.88	-1.54	125.4 M	-38.6 M	-380.4 M	260	167	100.0	96.8
517	1401/04/05	211,600	-2.97	3.6 B	170.1 K	0.6	0.46	11.0 M	14.7 M	17.5 M	20.5 M	26.6 M	28.0 M	-1.86	-1.81	-1.6	-49.4 M	-69.6 M	-661.6 M	321	175	98.5	99.9
518	1401/04/04	216,730	0.7	3.6 B	163.9 K	0.44	0.4	10.4 M	15.5 M	17.6 M	19.9 M	30.3 M	28.7 M	-1.91	-1.96	-1.63	0.0	-290.7 M	-659.1 M	343	180	100.0	100.0
519	1401/04/01	218,010	-2.43	7.4 B	345.5 K	1.05	0.84	17.4 M	18.1 M	20.2 M	35.7 M	33.4 M	29.2 M	-2.05	-1.84	-1.45	-250.3 M	-169.1 M	14.8 M	413	208	96.6	100.0
520	1401/03/31	223,380	-2.06	5.5 B	245.2 K	0.79	0.58	15.6 M	17.5 M	20.2 M	31.7 M	31.2 M	28.1 M	-2.03	-1.79	-1.4	-18.9 M	-157.2 M	26.0 M	350	173	99.6	99.9
521	1401/03/30	231,900	-0.13	7.6 B	332.1 K	1.09	0.76	17.5 M	17.0 M	20.4 M	25.1 M	28.8 M	27.2 M	-1.44	-1.69	-1.34	-29.6 M	-354.1 M	206.9 M	432	302	99.6	100.0
522	1401/03/29	230,970	-5.0	7.8 B	337.4 K	1.24	0.78	15.5 M	17.7 M	20.9 M	41.5 M	29.0 M	27.1 M	-2.68	-1.64	-1.29	-1.2 B	-210.2 M	484.3 M	432	189	85.3	100.0
523	1401/03/28	243,480	5.0	14.8 B	608.8 K	2.85	1.47	22.0 M	16.3 M	21.7 M	35.3 M	23.3 M	26.4 M	-1.6	-1.43	-1.22	608.4 M	16.7 M	663.7 M	665	398	98.9	94.8
524	1401/03/25	232,400	-0.73	2.9 B	125.9 K	0.39	0.3	11.3 M	13.1 M	21.6 M	19.5 M	20.5 M	25.2 M	-1.72	-1.57	-1.17	-191.2 M	-627.3 M	613.2 M	241	150	93.4	100.0
525	1401/03/24	234,500	-1.37	3.5 B	150.5 K	0.45	0.36	10.8 M	16.4 M	21.6 M	17.1 M	22.1 M	24.9 M	-1.58	-1.35	-1.15	-1.0 B	-478.1 M	596.8 M	233	206	71.5	100.0
526	1401/03/23	235,490	3.06	7.2 B	301.5 K	0.66	0.7	21.7 M	18.0 M	21.9 M	25.4 M	21.6 M	24.7 M	-1.17	-1.2	-1.13	689.5 M	14.6 M	689.6 M	331	255	100.0	90.4
527	1401/03/22	232,300	-0.25	4.0 B	172.9 K	0.37	0.4	9.2 M	20.8 M	21.6 M	12.4 M	25.7 M	24.4 M	-1.35	-1.24	-1.13	-19.9 M	109.8 M	778.6 M	428	318	99.5	100.0
528	1401/03/21	232,870	-5.0	7.4 B	318.8 K	0.62	0.74	12.6 M	22.6 M	22.0 M	29.2 M	28.3 M	24.5 M	-2.31	-1.25	-1.11	-2.6 B	-74.9 M	877.7 M	378	253	64.2	99.4
529	1401/03/18	238,000	-1.84	16.8 B	684.1 K	1.56	1.7	22.0 M	24.0 M	22.1 M	24.5 M	29.0 M	23.9 M	-1.11	-1.21	-1.08	555.0 M	525.0 M	1.1 B	727	630	95.2	91.9
530	1401/03/17	243,390	5.0	4.7 B	192.6 K	0.38	0.47	28.3 M	21.6 M	21.8 M	14.0 M	29.2 M	23.3 M	2.03	-1.35	-1.07	1.5 B	268.8 M	1.0 B	165	230	100.0	68.7
531	1401/03/16	233,060	5.0	21.4 B	922.6 K	2.12	2.4	28.7 M	19.7 M	21.1 M	38.7 M	30.7 M	23.3 M	-1.35	-1.56	-1.11	1.2 B	-1.1 B	930.2 M	746	523	100.0	94.6
532	1401/03/11	222,060	5.0	4.3 B	193.4 K	0.43	0.49	15.5 M	16.1 M	20.3 M	29.7 M	31.3 M	21.5 M	-1.91	-1.94	-1.06	-943.3 M	-2.5 B	982.0 M	165	118	59.6	81.6
533	1401/03/10	219,720	5.0	12.4 B	587.5 K	1.06	1.59	21.5 M	15.7 M	20.4 M	32.6 M	32.7 M	20.9 M	-1.52	-2.08	-1.03	387.8 M	-2.3 B	1.1 B	540	344	93.2	90.1
534	1401/03/09	209,000	-4.29	6.1 B	290.3 K	0.52	0.8	10.9 M	23.1 M	19.9 M	20.5 M	32.4 M	20.3 M	-1.88	-1.4	-1.02	-726.1 M	330.5 M	1.1 B	491	297	88.0	100.0
535	1401/03/08	222,300	-3.11	11.8 B	539.4 K	0.98	1.56	13.9 M	24.7 M	20.1 M	27.0 M	30.7 M	20.1 M	-1.94	-1.24	1.0	-5.6 B	470.6 M	1.1 B	444	437	52.4	100.0
536	1401/03/07	229,050	-5.0	12.9 B	561.2 K	1.04	1.71	18.1 M	25.5 M	20.0 M	50.1 M	28.0 M	19.3 M	-2.76	-1.1	1.04	-5.5 B	2.3 B	1.4 B	407	257	57.3	100.0
537	1401/03/04	237,500	-1.6	6.1 B	253.1 K	0.46	0.76	13.6 M	27.4 M	19.8 M	45.9 M	24.2 M	18.0 M	-3.36	1.13	1.1	0.0	4.5 B	1.6 B	447	133	100.0	100.0
538	1401/02/26	266,950	5.0	30.2 B	1.1 M	3.09	3.99	50.4 M	31.6 M	19.8 M	31.6 M	22.4 M	17.5 M	1.59	1.41	1.13	13.5 B	5.0 B	1.6 B	599	529	100.0	55.4
539	1401/02/25	257,250	-2.55	8.0 B	314.7 K	0.92	1.12	17.9 M	23.8 M	17.1 M	17.8 M	18.2 M	16.2 M	1.01	1.3	1.05	-25.9 M	2.2 B	981.2 M	446	450	99.5	99.8
540	1401/02/24	267,500	4.99	12.9 B	489.8 K	1.65	1.8	20.5 M	23.9 M	17.1 M	17.7 M	17.8 M	16.4 M	1.16	1.34	1.04	3.6 B	2.1 B	902.5 M	626	521	99.2	71.3
541	1401/02/21	254,820	5.0	12.8 B	504.3 K	1.76	1.99	29.3 M	24.5 M	16.4 M	22.7 M	17.5 M	16.5 M	1.29	1.4	-1.01	5.5 B	1.6 B	721.7 M	439	323	100.0	57.1
542	1401/02/20	243,400	5.0	7.4 B	304.2 K	1.09	1.23	52.0 M	20.5 M	15.5 M	20.6 M	16.9 M	16.2 M	2.52	1.22	-1.04	2.4 B	967.1 M	445.9 M	142	240	100.0	67.0
543	1401/02/19	236,610	3.15	5.2 B	222.3 K	0.81	0.88	17.3 M	17.1 M	14.6 M	14.0 M	15.6 M	15.9 M	1.23	1.1	-1.08	-400.9 M	872.9 M	324.2 M	267	357	89.4	97.2
544	1401/02/18	229,990	-0.57	4.5 B	197.3 K	0.73	0.75	15.0 M	16.7 M	14.5 M	15.1 M	15.7 M	16.2 M	-1.01	1.06	-1.12	-519.4 M	1.1 B	345.2 M	263	295	86.9	98.4
545	1401/02/17	232,000	2.32	6.0 B	259.5 K	0.87	1.01	19.4 M	16.0 M	14.6 M	15.9 M	15.0 M	16.5 M	1.22	1.07	-1.13	851.6 M	1.2 B	344.6 M	310	324	100.0	85.8
546	1401/02/12	225,500	3.78	10.1 B	447.5 K	1.62	1.86	17.4 M	14.9 M	14.3 M	19.3 M	15.7 M	16.3 M	-1.11	-1.05	-1.14	2.5 B	977.0 M	302.0 M	566	383	97.2	72.8
547	1401/02/11	217,950	5.0	5.9 B	272.0 K	0.94	1.18	16.2 M	15.2 M	14.2 M	12.8 M	14.3 M	16.0 M	1.27	1.06	-1.13	2.0 B	923.3 M	135.5 M	357	299	98.1	64.9
548	1401/02/10	209,000	0.8	4.1 B	195.8 K	0.7	0.87	14.3 M	15.8 M	14.0 M	13.7 M	14.4 M	16.1 M	1.04	1.1	-1.15	903.4 M	915.9 M	38.9 M	284	230	100.0	77.8
549	1401/02/07	207,310	-2.82	3.7 B	177.2 K	0.63	0.81	11.2 M	14.8 M	13.9 M	11.8 M	14.8 M	16.0 M	-1.05	-1.0	-1.15	-268.8 M	623.4 M	-7.0 M	294	302	89.9	97.2
550	1401/02/06	210,000	-4.08	8.6 B	402.5 K	1.72	1.98	13.8 M	14.9 M	13.9 M	18.2 M	15.5 M	16.1 M	-1.32	-1.04	-1.16	-182.8 M	594.0 M	6.5 M	565	438	90.9	93.1
551	1401/02/05	220,210	5.0	7.3 B	334.2 K	1.59	1.72	20.2 M	14.1 M	13.8 M	13.2 M	13.8 M	15.8 M	1.53	1.02	-1.14	2.2 B	581.5 M	12.0 M	363	387	100.0	69.9
552	1401/02/04	212,100	5.0	7.1 B	337.3 K	1.59	1.78	19.4 M	12.4 M	13.2 M	13.4 M	14.6 M	16.1 M	1.45	-1.17	-1.21	1.9 B	141.1 M	-170.4 M	365	384	100.0	72.8
553	1401/01/31	203,000	0.48	3.2 B	156.8 K	0.74	0.82	8.5 M	11.4 M	13.2 M	18.4 M	16.3 M	16.6 M	-2.17	-1.42	-1.26	-558.8 M	-244.0 M	-310.9 M	307	172	82.4	100.0
554	1401/01/30	202,950	-0.44	3.5 B	173.1 K	0.76	0.82	10.6 M	12.2 M	13.6 M	15.3 M	15.6 M	16.6 M	-1.44	-1.27	-1.22	-415.9 M	-57.1 M	-282.9 M	245	197	74.3	86.2
555	1401/01/29	201,700	0.7	3.5 B	171.5 K	0.67	0.83	9.4 M	13.2 M	15.1 M	11.6 M	17.3 M	17.9 M	-1.22	-1.31	-1.19	-245.0 M	-293.9 M	-282.7 M	341	300	92.2	99.2
556	1401/01/28	200,750	0.87	4.2 B	211.2 K	0.87	1.03	12.9 M	13.7 M	15.3 M	16.9 M	19.5 M	18.3 M	-1.31	-1.42	-1.19	0.0	-248.1 M	-303.0 M	328	250	100.0	100.0
557	1401/01/27	199,700	4.98	6.9 B	348.7 K	1.71	1.78	14.1 M	13.9 M	15.5 M	19.3 M	19.6 M	18.6 M	-1.36	-1.4	-1.2	0.0	-248.1 M	-323.5 M	491	360	100.0	100.0
558	1401/01/24	191,330	5.0	3.0 B	156.6 K	0.64	0.82	13.1 M	13.7 M	15.2 M	13.5 M	18.3 M	18.8 M	-1.03	-1.34	-1.24	375.2 M	-248.1 M	-348.4 M	227	193	100.0	87.4
559	1401/01/23	181,600	-3.31	4.5 B	249.6 K	0.92	1.32	19.9 M	14.1 M	15.1 M	29.5 M	19.4 M	18.9 M	-1.49	-1.38	-1.25	-1.6 B	-319.2 M	-367.2 M	147	153	64.2	99.4
560	1401/01/22	187,910	-3.59	5.8 B	310.9 K	1.32	1.69	12.2 M	14.1 M	14.5 M	20.8 M	18.5 M	18.9 M	-1.7	-1.32	-1.3	-16.2 M	-105.7 M	-297.7 M	474	279	99.3	99.5
561	1401/01/21	194,400	-0.92	2.9 B	150.0 K	0.64	0.83	14.1 M	14.5 M	14.6 M	16.2 M	16.7 M	18.7 M	-1.14	-1.15	-1.28	0.0	-102.5 M	-331.7 M	207	181	100.0	100.0
562	1401/01/20	198,990	1.71	3.0 B	154.0 K	0.72	0.84	13.0 M	15.1 M	14.6 M	13.4 M	16.4 M	18.4 M	-1.03	-1.09	-1.26	0.0	-274.4 M	-333.9 M	232	225	100.0	100.0
563	1401/01/17	195,500	4.09	6.9 B	354.4 K	2.22	2.11	14.7 M	14.9 M	14.7 M	19.5 M	16.3 M	18.6 M	-1.33	-1.09	-1.27	20.0 M	-268.2 M	-358.2 M	473	355	100.0	99.7
564	1401/01/16	192,590	5.0	7.4 B	393.1 K	4.16	2.59	16.0 M	14.7 M	14.4 M	20.1 M	14.2 M	18.2 M	-1.26	1.03	-1.26	-532.3 M	-275.0 M	-359.2 M	428	367	92.8	100.0
565	1401/01/15	182,960	1.96	2.4 B	129.4 K	1.51	0.79	12.8 M	11.9 M	13.8 M	10.6 M	10.9 M	17.6 M	1.21	1.08	-1.28	0.0	-168.5 M	-332.5 M	185	223	100.0	100.0
566	1401/01/14	180,350	5.0	2.6 B	143.7 K	1.64	0.86	30.0 M	11.5 M	13.5 M	13.3 M	11.1 M	19.5 M	2.26	1.04	-1.44	-859.5 M	-183.0 M	-358.9 M	44	164	51.2	84.6
567	1401/01/10	171,660	-0.43	931.8 M	54.4 K	0.43	0.32	8.9 M	9.5 M	13.2 M	8.7 M	11.9 M	20.3 M	1.02	-1.25	-1.54	30.8 M	-300.3 M	-316.0 M	99	97	94.1	90.8
568	1401/01/09	171,110	-1.13	1.3 B	77.8 K	0.53	0.46	11.9 M	13.2 M	13.4 M	9.3 M	15.3 M	20.4 M	1.27	-1.16	-1.52	-13.8 M	-483.2 M	-317.5 M	112	144	99.0	100.0
569	1401/01/08	173,820	1.09	1.2 B	67.3 K	0.28	0.39	7.5 M	14.4 M	13.5 M	12.3 M	17.1 M	20.7 M	-1.64	-1.18	-1.54	0.0	-480.5 M	-316.8 M	156	95	100.0	100.0
570	1401/01/07	172,260	0.38	1.5 B	86.4 K	0.35	0.5	11.9 M	23.8 M	13.8 M	11.1 M	23.3 M	20.7 M	1.07	1.02	-1.5	-72.5 M	-562.5 M	-316.8 M	119	134	95.1	100.0
571	1401/01/06	172,800	1.51	2.6 B	151.6 K	0.6	0.9	8.3 M	23.5 M	13.8 M	16.7 M	24.5 M	20.5 M	-2.02	-1.04	-1.48	-1.4 B	-678.2 M	-314.5 M	140	156	44.4	100.0
572	1400/12/28	171,300	2.54	4.1 B	243.5 K	1.02	1.51	31.7 M	24.4 M	13.9 M	23.8 M	26.3 M	20.3 M	1.33	-1.08	-1.46	-884.0 M	-471.3 M	-241.2 M	103	174	78.7	100.0
573	1400/12/25	166,500	0.68	3.1 B	188.3 K	0.88	1.11	17.1 M	18.9 M	13.3 M	18.1 M	27.4 M	19.7 M	-1.06	-1.45	-1.49	0.0	-394.1 M	-197.0 M	184	174	100.0	100.0
574	1400/12/24	166,230	5.0	9.2 B	553.3 K	3.76	3.66	44.1 M	17.8 M	14.3 M	37.5 M	27.3 M	21.0 M	1.18	-1.54	-1.47	-410.2 M	-394.1 M	-202.5 M	198	244	95.5	100.0
575	1400/12/23	158,280	0.89	1.4 B	90.6 K	0.54	0.5	7.5 M	9.9 M	12.7 M	16.1 M	23.7 M	18.9 M	-2.14	-2.4	-1.49	-651.0 M	-353.9 M	-182.0 M	100	87	52.4	97.8
576	1400/12/22	158,650	1.68	2.8 B	179.0 K	1.17	0.94	14.6 M	10.5 M	14.8 M	26.2 M	23.3 M	20.7 M	-1.8	-2.21	-1.4	-411.4 M	-363.1 M	-149.5 M	164	107	85.3	100.0
577	1400/12/21	157,000	-2.84	2.9 B	187.3 K	1.25	0.98	8.8 M	10.1 M	15.8 M	30.1 M	19.1 M	19.5 M	-3.43	-1.89	-1.24	-497.8 M	-289.5 M	-128.9 M	276	97	83.0	100.0
578	1400/12/18	161,850	0.43	894.7 M	55.3 K	0.37	0.28	7.6 M	11.3 M	16.8 M	9.5 M	17.1 M	19.1 M	-1.24	-1.52	-1.14	0.0	-287.1 M	-102.8 M	117	94	100.0	100.0
579	1400/12/17	160,640	-4.53	3.6 B	222.7 K	1.84	1.03	9.9 M	11.2 M	16.4 M	33.9 M	17.0 M	19.3 M	-3.41	-1.52	-1.18	-209.4 M	-287.1 M	-102.8 M	340	106	94.2	100.0
580	1400/12/16	167,360	1.96	3.3 B	196.7 K	1.25	0.82	12.2 M	10.9 M	16.8 M	18.7 M	13.5 M	20.4 M	-1.53	-1.23	-1.21	-696.6 M	-245.2 M	-164.4 M	214	177	79.0	100.0
581	1400/12/15	165,820	1.89	1.7 B	103.9 K	0.58	0.4	11.7 M	10.7 M	16.2 M	9.6 M	17.9 M	21.9 M	1.22	-1.67	-1.36	-43.6 M	-211.5 M	-328.0 M	142	178	97.4	100.0
582	1400/12/14	163,350	1.94	2.7 B	168.0 K	1.01	0.58	15.7 M	11.0 M	16.5 M	17.2 M	22.6 M	24.2 M	-1.09	-2.06	-1.47	-485.9 M	-202.8 M	-483.1 M	143	159	82.2	100.0
583	1400/12/11	160,000	-0.04	960.0 M	59.9 K	0.35	0.19	7.3 M	11.0 M	17.4 M	9.2 M	22.0 M	24.8 M	-1.27	-2.01	-1.43	0.0	-105.6 M	-669.5 M	132	104	100.0	100.0
584	1400/12/09	161,500	2.69	1.2 B	76.9 K	0.44	0.24	7.4 M	11.5 M	18.6 M	10.3 M	22.8 M	24.7 M	-1.39	-1.97	-1.33	0.0	-105.6 M	-658.2 M	167	120	100.0	100.0
585	1400/12/08	160,590	-2.06	5.9 B	377.9 K	3.29	1.22	11.1 M	12.6 M	19.4 M	42.1 M	23.3 M	24.8 M	-3.81	-1.85	-1.28	-527.9 M	-105.6 M	-595.7 M	490	141	91.1	100.0
586	1400/12/07	162,280	-4.56	3.6 B	217.8 K	2.39	0.67	12.3 M	13.6 M	20.5 M	30.8 M	15.3 M	24.3 M	-2.51	-1.13	-1.19	0.0	-5.1 M	-547.9 M	291	116	100.0	100.0
587	1400/12/04	169,270	-0.33	1.7 B	98.1 K	1.12	0.28	17.9 M	13.8 M	21.7 M	13.0 M	12.0 M	25.2 M	1.38	1.15	-1.16	0.0	-1.3 M	-547.9 M	93	128	100.0	100.0
588	1400/12/03	169,980	-0.24	1.4 B	82.8 K	0.57	0.24	12.8 M	12.2 M	22.1 M	13.9 M	11.8 M	26.9 M	-1.09	1.04	-1.22	0.0	-1.3 M	-566.2 M	110	101	100.0	100.0
589	1400/12/02	170,080	1.27	1.5 B	89.6 K	0.55	0.25	15.6 M	19.2 M	21.7 M	12.6 M	17.8 M	26.5 M	1.23	1.08	-1.22	0.0	-23.4 M	-569.3 M	98	121	100.0	100.0
590	1400/12/01	169,700	2.77	1.4 B	85.2 K	0.31	0.24	12.3 M	18.7 M	21.7 M	9.0 M	17.7 M	27.2 M	1.38	1.06	-1.25	-25.4 M	-23.4 M	-569.3 M	114	160	98.2	100.0
591	1400/11/30	165,850	-1.28	1.7 B	100.1 K	0.3	0.26	11.8 M	25.9 M	21.3 M	12.5 M	24.9 M	27.5 M	-1.06	1.04	-1.29	18.8 M	-18.3 M	-584.7 M	140	131	100.0	98.9
592	1400/11/27	168,590	-0.93	1.4 B	81.3 K	0.23	0.22	9.7 M	29.3 M	21.2 M	12.1 M	22.0 M	28.3 M	-1.24	1.33	-1.34	0.0	-22.1 M	-689.2 M	140	113	100.0	100.0
593	1400/11/25	171,000	0.56	6.4 B	376.0 K	1.16	1.04	43.1 M	32.8 M	21.5 M	38.1 M	22.3 M	29.0 M	1.13	1.47	-1.35	-110.5 M	-17.2 M	-689.2 M	146	168	98.3	100.0
594	1400/11/24	172,170	3.15	3.0 B	173.5 K	0.42	0.46	15.4 M	24.4 M	20.5 M	14.2 M	19.7 M	28.7 M	1.08	1.24	-1.4	0.0	4.9 M	-683.7 M	192	208	100.0	100.0
595	1400/11/23	168,780	-2.17	11.0 B	660.1 K	1.63	1.87	39.3 M	22.3 M	21.2 M	34.6 M	24.4 M	28.3 M	1.14	-1.09	-1.33	0.0	-283.5 M	-683.9 M	280	318	100.0	100.0
596	1400/11/20	172,560	5.0	6.8 B	396.9 K	0.92	1.14	32.1 M	15.6 M	20.2 M	14.0 M	25.1 M	26.6 M	2.3	-1.61	-1.32	0.0	-1.1 B	-680.9 M	213	490	100.0	100.0
597	1400/11/19	164,710	5.0	3.2 B	197.5 K	0.37	0.57	34.2 M	14.3 M	20.1 M	17.8 M	36.4 M	27.7 M	1.92	-2.54	-1.38	24.7 M	-1.7 B	-680.9 M	95	181	100.0	99.2
598	1400/11/18	159,600	0.94	3.0 B	190.6 K	0.32	0.56	9.1 M	15.6 M	19.8 M	16.9 M	35.0 M	27.2 M	-1.86	-2.24	-1.38	0.0	-2.6 B	-688.3 M	330	177	100.0	100.0
599	1400/11/17	158,390	-3.87	9.6 B	605.7 K	1.15	1.9	15.5 M	19.4 M	20.2 M	45.4 M	33.1 M	26.8 M	-2.93	-1.71	-1.33	-1.4 B	-2.5 B	-697.2 M	525	211	84.9	100.0
600	1400/11/16	164,340	-4.99	10.4 B	633.9 K	1.44	2.07	10.6 M	21.7 M	20.4 M	40.3 M	29.5 M	25.0 M	-3.82	-1.36	-1.23	-4.0 B	-2.0 B	-636.6 M	613	259	62.0	100.0
601	1400/11/13	172,850	-5.0	9.2 B	530.3 K	1.22	1.82	19.1 M	28.5 M	22.1 M	63.3 M	27.3 M	24.4 M	-3.32	1.04	-1.1	-3.1 B	-1.1 B	-438.2 M	316	145	65.7	100.0
602	1400/11/12	178,000	1.07	13.3 B	733.4 K	1.84	2.67	29.3 M	32.4 M	21.8 M	26.3 M	26.5 M	22.9 M	1.11	1.22	-1.05	-4.2 B	-462.0 M	-305.8 M	312	507	68.4	100.0
603	1400/11/11	177,930	5.0	8.4 B	479.2 K	1.5	1.86	41.0 M	31.7 M	20.5 M	20.0 M	32.4 M	23.2 M	2.05	-1.02	-1.13	226.2 M	307.4 M	-210.6 M	206	411	100.0	97.3
604	1400/11/10	169,500	5.0	4.5 B	267.2 K	0.85	1.06	31.2 M	24.9 M	19.1 M	17.8 M	34.4 M	23.5 M	1.75	-1.38	-1.23	1.3 B	249.7 M	-221.9 M	145	184	100.0	72.4
605	1400/11/09	161,660	4.99	3.1 B	190.6 K	0.62	0.69	26.7 M	23.0 M	18.4 M	27.9 M	40.5 M	23.5 M	-1.04	-1.76	-1.28	426.3 M	-332.1 K	-286.5 M	115	95	100.0	86.1
606	1400/11/06	154,010	5.0	7.8 B	505.3 K	1.63	1.96	32.4 M	19.7 M	18.9 M	58.5 M	36.3 M	24.7 M	-1.8	-1.84	-1.31	0.0	-151.9 M	-305.2 M	240	133	100.0	100.0
607	1400/11/05	149,970	-2.51	8.1 B	555.1 K	2.64	2.26	26.6 M	16.4 M	17.6 M	76.8 M	32.0 M	23.4 M	-2.88	-1.95	-1.33	-365.6 M	-566.5 M	-305.2 M	292	106	95.5	100.0
608	1400/11/04	154,450	-0.94	1.2 B	81.2 K	0.39	0.32	6.4 M	13.8 M	17.3 M	8.1 M	26.1 M	21.5 M	-1.28	-1.9	-1.24	-62.4 M	-493.4 M	-286.6 M	186	153	95.0	100.0
609	1400/11/03	155,230	-5.0	3.7 B	238.9 K	0.96	0.96	19.7 M	14.4 M	17.9 M	39.6 M	32.0 M	22.1 M	-2.01	-2.22	-1.23	0.0	-480.9 M	-283.5 M	189	94	100.0	100.0
610	1400/11/02	162,000	-2.5	2.5 B	155.4 K	0.6	0.64	9.1 M	17.2 M	17.9 M	16.0 M	24.1 M	21.3 M	-1.76	-1.4	-1.19	-331.6 M	-481.6 M	-275.9 M	243	159	86.9	100.0
611	1400/10/29	165,650	-5.0	8.6 B	518.1 K	2.4	2.34	16.6 M	19.7 M	18.6 M	35.0 M	21.4 M	21.4 M	-2.11	-1.09	-1.15	-2.1 B	-403.3 M	-259.3 M	394	246	75.9	100.0
612	1400/10/28	171,430	-5.0	978.0 M	57.0 K	0.25	0.26	18.8 M	23.8 M	19.0 M	244.5 M	18.3 M	20.4 M	-13.0	1.3	-1.08	0.0	11.3 M	-155.7 M	52	4	100.0	100.0
613	1400/10/27	177,460	-4.99	1.1 B	64.4 K	0.28	0.28	8.4 M	23.4 M	19.1 M	41.0 M	16.1 M	20.4 M	-4.86	1.45	-1.07	0.0	-13.3 M	-155.7 M	136	28	100.0	100.0
614	1400/10/26	184,890	1.38	8.4 B	448.0 K	2.45	2.1	28.6 M	23.8 M	19.4 M	18.2 M	14.6 M	20.0 M	1.57	1.63	-1.03	-3.7 M	-49.0 M	-155.7 M	292	460	100.0	100.0
615	1400/10/25	183,140	3.18	3.6 B	198.5 K	0.91	0.96	20.7 M	18.8 M	17.9 M	11.2 M	12.8 M	20.1 M	1.85	1.46	-1.12	60.1 M	-94.4 M	-155.5 M	175	319	100.0	98.3
616	1400/10/22	177,720	5.0	5.5 B	312.0 K	1.51	1.54	32.2 M	20.3 M	17.5 M	21.1 M	16.6 M	20.6 M	1.52	1.22	-1.18	0.0	-106.4 M	-158.5 M	172	262	100.0	100.0
617	1400/10/21	172,300	5.0	1.9 B	110.6 K	0.42	0.54	17.9 M	16.1 M	16.3 M	9.1 M	16.4 M	20.8 M	1.95	-1.02	-1.27	-123.0 M	-205.9 M	-160.0 M	98	205	93.4	100.0
618	1400/10/20	166,700	3.23	1.5 B	91.0 K	0.33	0.42	10.3 M	14.9 M	16.0 M	8.4 M	21.9 M	21.6 M	1.23	-1.47	-1.35	-178.5 M	-643.1 M	-155.1 M	128	179	88.1	100.0
619	1400/10/19	162,040	1.36	3.3 B	203.7 K	0.77	0.92	12.6 M	15.1 M	16.2 M	12.5 M	24.2 M	22.9 M	1.01	-1.61	-1.41	-230.4 M	-607.4 M	-142.0 M	242	264	93.0	100.0
620	1400/10/18	162,180	5.0	5.9 B	371.8 K	1.13	1.81	26.2 M	15.2 M	16.7 M	32.8 M	27.0 M	24.7 M	-1.25	-1.78	-1.48	0.0	-569.7 M	-164.4 M	227	181	100.0	100.0
621	1400/10/15	159,650	2.28	3.9 B	255.1 K	0.86	1.29	12.9 M	16.9 M	15.9 M	22.0 M	29.9 M	23.9 M	-1.71	-1.78	-1.5	-497.3 M	-559.2 M	-165.1 M	267	179	87.4	100.0
622	1400/10/14	160,000	-2.32	6.1 B	391.5 K	1.38	2.11	12.1 M	16.0 M	15.9 M	42.1 M	30.7 M	23.3 M	-3.49	-1.92	-1.46	-2.3 B	-459.7 M	-143.3 M	315	145	62.2	100.0
623	1400/10/13	163,200	-3.13	2.4 B	146.8 K	0.5	0.81	12.9 M	18.2 M	15.9 M	19.1 M	24.9 M	22.5 M	-1.48	-1.37	-1.42	0.0	3.2 M	-35.2 M	187	126	100.0	100.0
624	1400/10/12	169,780	-1.11	2.7 B	160.8 K	0.53	0.91	13.0 M	19.4 M	15.6 M	18.1 M	25.6 M	22.5 M	-1.39	-1.32	-1.44	-41.9 M	3.4 M	-36.4 M	205	150	98.5	100.0
625	1400/10/11	169,770	-4.94	11.8 B	686.8 K	3.94	4.66	25.9 M	20.4 M	15.7 M	39.3 M	24.6 M	22.0 M	-1.52	-1.2	-1.4	52.6 M	42.2 M	-34.3 M	456	299	100.0	99.6
626	1400/10/08	178,170	-5.0	1.9 B	105.7 K	0.64	0.69	7.7 M	18.2 M	14.3 M	21.0 M	18.2 M	19.5 M	-2.72	-1.0	-1.36	0.0	31.6 M	-36.9 M	245	90	100.0	100.0
627	1400/10/07	187,000	4.17	5.9 B	315.5 K	2.59	2.19	22.5 M	23.9 M	14.8 M	18.1 M	18.1 M	19.9 M	1.24	1.32	-1.34	5.6 M	31.6 M	-49.5 M	263	326	100.0	99.9
628	1400/10/06	179,760	5.0	3.4 B	190.3 K	1.57	1.34	21.6 M	25.1 M	14.2 M	24.6 M	19.5 M	20.2 M	-1.14	1.29	-1.42	898.8 K	30.5 M	-49.8 M	158	139	100.0	100.0
629	1400/10/05	172,390	4.99	3.7 B	213.3 K	2.08	1.43	19.7 M	22.9 M	13.6 M	15.7 M	16.9 M	20.2 M	1.26	1.35	-1.48	151.7 M	30.3 M	-59.6 M	185	223	100.0	95.8
630	1400/10/04	168,280	5.0	770.6 M	45.8 K	0.42	0.25	110.1 M	16.7 M	14.1 M	10.9 M	17.4 M	21.8 M	10.14	-1.04	-1.55	0.0	0.0	-67.2 M	7	71	100.0	100.0
631	1400/10/01	163,200	5.0	1.0 B	63.3 K	0.45	0.35	147.7 M	14.0 M	15.5 M	20.7 M	16.6 M	26.7 M	7.14	-1.18	-1.72	0.0	0.0	-70.0 M	7	50	100.0	100.0
632	1400/09/30	155,750	5.0	1.5 B	97.3 K	0.64	0.53	26.6 M	11.8 M	14.9 M	35.3 M	18.3 M	26.2 M	-1.33	-1.56	-1.75	0.0	-6.2 M	-70.0 M	57	43	100.0	100.0
633	1400/09/29	151,520	5.0	2.8 B	186.9 K	1.06	1.02	16.4 M	10.9 M	14.5 M	15.5 M	17.8 M	25.9 M	1.06	-1.63	-1.79	0.0	-11.1 M	-70.0 M	169	179	100.0	100.0
634	1400/09/28	142,220	-4.98	1.7 B	118.8 K	0.55	0.64	7.6 M	11.4 M	14.1 M	16.2 M	22.2 M	26.9 M	-2.14	-1.95	-1.91	0.0	5.5 M	-145.3 M	227	106	100.0	100.0
635	1400/09/27	149,990	1.67	1.2 B	78.0 K	0.37	0.42	9.2 M	14.2 M	14.5 M	9.9 M	27.5 M	27.0 M	-1.08	-1.94	-1.86	0.0	-130.2 M	-145.3 M	127	118	100.0	100.0
636	1400/09/24	147,500	-3.9	3.3 B	227.0 K	1.24	1.11	10.6 M	13.9 M	14.4 M	26.0 M	29.2 M	26.9 M	-2.45	-2.1	-1.87	-30.9 M	-132.8 M	-188.6 M	313	129	99.1	100.0
637	1400/09/23	150,900	-4.14	2.4 B	154.1 K	0.84	0.71	11.5 M	14.6 M	15.6 M	21.9 M	25.4 M	29.5 M	-1.9	-1.74	-1.89	-24.8 M	-138.8 M	-213.0 M	203	108	99.0	100.0
638	1400/09/22	156,440	-4.99	4.8 B	303.3 K	2.21	1.42	16.1 M	14.2 M	16.5 M	34.4 M	26.7 M	31.4 M	-2.13	-1.88	-1.9	83.1 M	-163.3 M	-299.9 M	295	136	99.8	98.0
639	1400/09/21	168,500	-1.84	5.2 B	315.4 K	3.62	1.45	22.6 M	12.0 M	16.6 M	44.0 M	22.8 M	30.6 M	-1.95	-1.89	-1.84	-678.3 M	-184.8 M	-325.3 M	200	118	86.9	100.0
640	1400/09/20	171,980	-0.94	906.0 M	53.2 K	0.55	0.24	6.9 M	9.4 M	16.9 M	12.2 M	14.2 M	28.6 M	-1.77	-1.51	-1.69	-13.2 M	-49.1 M	-380.8 M	129	74	98.5	100.0
641	1400/09/17	173,690	3.04	1.6 B	91.4 K	0.72	0.41	11.4 M	10.7 M	17.4 M	11.0 M	14.3 M	28.2 M	1.03	-1.34	-1.62	-60.9 M	-46.5 M	-403.7 M	134	144	96.2	100.0
642	1400/09/16	168,780	-3.65	2.6 B	155.0 K	1.32	0.69	10.3 M	11.9 M	17.6 M	29.0 M	18.7 M	28.2 M	-2.83	-1.58	-1.6	-147.1 M	-84.7 M	-453.8 M	240	90	94.4	100.0
643	1400/09/15	173,560	-2.41	1.2 B	70.2 K	0.53	0.3	6.7 M	12.8 M	17.9 M	15.3 M	17.3 M	27.0 M	-2.27	-1.35	-1.51	-24.3 M	-55.3 M	-508.1 M	178	80	98.0	100.0
644	1400/09/14	179,200	3.0	1.2 B	65.4 K	0.34	0.26	13.2 M	13.5 M	18.5 M	8.4 M	19.0 M	26.8 M	1.56	-1.4	-1.45	0.0	-89.6 M	-598.0 M	89	139	100.0	100.0
645	1400/09/13	175,000	0.6	1.7 B	97.6 K	0.32	0.39	14.6 M	16.3 M	18.5 M	13.3 M	25.4 M	26.5 M	1.1	-1.56	-1.43	0.0	-89.6 M	-763.5 M	116	128	100.0	100.0
646	1400/09/10	172,620	-3.49	4.2 B	243.3 K	0.87	0.98	15.1 M	20.1 M	18.6 M	28.6 M	43.7 M	26.2 M	-1.9	-2.17	-1.41	-252.2 M	-100.6 M	-875.4 M	264	148	94.0	100.0
647	1400/09/09	178,570	-1.09	2.0 B	110.8 K	0.39	0.44	14.5 M	19.6 M	18.8 M	19.4 M	41.8 M	25.8 M	-1.34	-2.13	-1.37	0.0	-50.1 M	-906.2 M	137	102	100.0	100.0
648	1400/09/08	180,810	-1.73	2.7 B	148.9 K	0.52	0.59	10.8 M	18.2 M	19.2 M	25.8 M	41.7 M	25.8 M	-2.4	-2.29	-1.34	-195.5 M	-50.1 M	-906.2 M	231	104	92.7	100.0
649	1400/09/07	183,300	3.01	6.5 B	350.8 K	1.43	1.45	23.8 M	18.1 M	19.9 M	34.0 M	43.1 M	25.6 M	-1.43	-2.38	-1.28	0.0	-312.3 M	-923.1 M	271	190	100.0	100.0
650	1400/09/06	177,670	-5.0	12.2 B	685.3 K	5.02	2.98	27.5 M	16.4 M	19.4 M	141.8 M	40.6 M	24.6 M	-5.15	-2.47	-1.27	-55.1 M	-312.3 M	-1.0 B	441	86	99.5	100.0
651	1400/09/03	189,200	1.0	1.8 B	98.5 K	0.43	0.4	9.6 M	10.2 M	18.4 M	15.3 M	19.9 M	22.4 M	-1.59	-1.95	-1.21	0.0	-474.6 M	-1.2 B	191	120	100.0	100.0
652	1400/09/02	187,950	-2.85	2.8 B	147.6 K	0.53	0.58	10.1 M	15.0 M	20.5 M	22.7 M	31.4 M	22.7 M	-2.25	-2.1	-1.11	0.0	-578.4 M	-998.4 M	274	122	100.0	100.0
653	1400/09/01	192,000	-0.42	3.0 B	156.1 K	0.52	0.61	8.1 M	18.9 M	21.5 M	32.8 M	37.8 M	22.4 M	-4.03	-2.0	-1.04	-1.5 B	-930.7 M	-998.4 M	186	92	50.1	100.0
654	1400/08/30	195,790	0.93	2.6 B	135.4 K	0.39	0.52	14.7 M	20.1 M	22.4 M	19.6 M	34.9 M	21.9 M	-1.34	-1.74	1.02	0.0	-714.7 M	-934.6 M	178	133	100.0	100.0
655	1400/08/29	190,060	-3.62	2.8 B	145.3 K	0.42	0.55	8.8 M	22.2 M	23.2 M	14.8 M	31.3 M	22.4 M	-1.68	-1.41	1.04	-866.8 M	-1.1 B	-934.6 M	221	190	69.3	100.0
656	1400/08/26	198,680	-3.7	10.8 B	548.1 K	2.07	2.24	24.6 M	25.1 M	23.5 M	65.9 M	31.8 M	22.8 M	-2.68	-1.26	1.03	-518.7 M	-993.2 M	-931.2 M	419	164	95.2	100.0
657	1400/08/25	203,590	-5.0	8.6 B	415.5 K	1.95	1.79	30.3 M	24.4 M	23.0 M	54.3 M	23.8 M	21.2 M	-1.79	1.03	1.09	-1.8 B	-1.1 B	-930.0 M	225	158	79.4	100.0
658	1400/08/24	208,100	-3.09	5.4 B	249.7 K	1.15	1.06	17.6 M	20.7 M	22.0 M	24.3 M	17.7 M	19.6 M	-1.38	1.17	1.12	-426.4 M	-996.5 M	-842.0 M	280	220	92.0	100.0
659	1400/08/23	215,170	5.0	8.1 B	378.9 K	1.82	1.71	30.0 M	21.9 M	22.5 M	19.0 M	17.3 M	19.5 M	1.58	1.27	1.15	-1.8 B	-1.3 B	-769.4 M	179	376	66.0	88.0
660	1400/08/22	205,850	-2.04	2.7 B	130.3 K	0.61	0.56	29.7 M	18.8 M	22.5 M	15.8 M	16.9 M	19.4 M	1.88	1.11	1.16	-471.4 M	-1.6 B	-667.8 M	74	169	82.3	100.0
661	1400/08/19	211,200	-0.77	3.1 B	147.8 K	0.67	0.61	17.6 M	17.6 M	21.7 M	15.1 M	16.6 M	19.8 M	1.16	1.06	1.1	-1.1 B	-1.9 B	-650.2 M	116	205	65.8	100.0
662	1400/08/18	211,550	-1.3	3.4 B	158.6 K	0.68	0.64	13.6 M	17.3 M	21.9 M	13.4 M	17.2 M	20.3 M	1.01	1.01	1.08	-1.2 B	-1.9 B	-603.1 M	158	252	63.4	100.0
663	1400/08/17	214,960	2.09	5.8 B	271.3 K	1.34	1.1	20.9 M	20.0 M	22.3 M	20.9 M	18.8 M	21.2 M	-1.0	1.06	1.05	-1.8 B	-1.6 B	-579.8 M	191	278	68.7	100.0
664	1400/08/16	212,000	1.79	7.0 B	334.6 K	1.97	1.39	17.5 M	21.3 M	22.4 M	17.8 M	18.3 M	21.3 M	-1.02	1.17	1.05	-3.3 B	-1.4 B	-497.1 M	213	395	53.0	100.0
665	1400/08/15	208,590	5.0	3.1 B	149.8 K	0.67	0.62	17.5 M	20.4 M	23.1 M	14.0 M	17.7 M	21.5 M	1.25	1.16	1.07	-2.2 B	-1.1 B	-331.6 M	50	222	28.1	99.8
666	1400/08/12	201,800	4.9	3.7 B	184.1 K	0.64	0.77	16.5 M	20.5 M	22.2 M	19.4 M	21.7 M	21.7 M	-1.17	-1.06	1.03	-867.5 M	-1.3 B	-219.7 M	164	185	74.2	97.9
667	1400/08/11	193,050	5.0	4.5 B	234.8 K	0.83	0.98	25.8 M	28.8 M	21.1 M	22.7 M	22.7 M	21.1 M	1.14	1.27	1.0	0.0	-419.0 M	-176.3 M	175	199	100.0	100.0
668	1400/08/10	187,050	5.0	1.9 B	105.7 K	0.35	0.43	70.5 M	28.7 M	21.0 M	18.7 M	21.3 M	20.7 M	3.77	1.35	1.02	-533.7 M	-419.0 M	-175.9 M	20	104	72.6	100.0
669	1400/08/09	179,000	-2.61	3.1 B	172.9 K	0.53	0.7	10.5 M	27.2 M	20.2 M	14.7 M	20.9 M	20.2 M	-1.39	1.3	-1.0	-1.8 B	-358.2 M	-149.2 M	119	210	40.6	100.0
670	1400/08/08	186,970	-2.84	7.8 B	426.9 K	1.58	1.81	20.2 M	30.6 M	20.0 M	29.3 M	24.0 M	20.3 M	-1.45	1.28	-1.01	-3.5 B	7.6 M	-21.3 M	215	268	55.4	100.0
671	1400/08/05	193,070	5.0	9.5 B	491.8 K	2.35	2.16	47.3 M	28.7 M	19.8 M	24.2 M	22.2 M	19.4 M	1.95	1.29	1.02	3.8 B	547.7 M	183.6 M	200	235	100.0	60.2
672	1400/08/04	186,720	5.0	4.1 B	221.0 K	1.12	0.99	25.2 M	21.7 M	18.1 M	16.7 M	22.1 M	19.5 M	1.52	-1.02	-1.08	0.0	-304.7 M	3.7 M	161	244	100.0	100.0
673	1400/08/03	177,520	-1.44	3.4 B	188.5 K	0.84	0.73	25.6 M	19.4 M	16.6 M	17.5 M	21.6 M	19.2 M	1.47	-1.11	-1.16	-229.5 M	-304.9 M	3.7 M	122	192	93.1	100.0
674	1400/08/01	179,970	-1.75	5.3 B	291.7 K	1.59	1.06	32.8 M	19.9 M	15.7 M	34.1 M	22.5 M	21.5 M	-1.04	-1.13	-1.37	0.0	-54.3 M	15.2 M	160	154	100.0	100.0
675	1400/07/28	183,900	-2.92	2.9 B	156.8 K	0.72	0.55	10.8 M	18.9 M	15.7 M	21.9 M	19.4 M	21.2 M	-2.03	-1.03	-1.35	-800.6 M	-5.3 M	122.2 M	192	131	72.1	100.0
676	1400/07/27	189,980	0.57	3.6 B	187.7 K	0.76	0.64	17.5 M	19.5 M	15.1 M	25.0 M	19.8 M	21.1 M	-1.43	-1.02	-1.4	-493.5 M	131.1 M	167.2 M	175	142	86.1	100.0
677	1400/07/26	190,000	-2.13	3.0 B	158.3 K	0.57	0.54	14.9 M	20.9 M	14.5 M	13.8 M	20.2 M	21.7 M	1.08	1.03	-1.5	-1.0 M	205.5 M	196.9 M	201	217	100.0	100.0
678	1400/07/25	192,570	2.92	6.4 B	327.5 K	1.26	1.11	23.9 M	22.1 M	14.2 M	21.8 M	23.7 M	22.1 M	1.1	-1.07	-1.56	1.0 B	52.1 M	196.9 M	266	245	100.0	83.9
679	1400/07/24	188,330	5.0	1.7 B	88.5 K	0.31	0.27	75.3 M	21.6 M	13.7 M	14.2 M	24.1 M	20.4 M	5.28	-1.12	-1.5	244.8 M	-186.2 M	145.7 M	22	99	100.0	85.2
680	1400/07/21	178,990	-5.0	5.8 B	324.5 K	1.3	0.92	16.4 M	22.0 M	13.8 M	22.4 M	23.9 M	20.5 M	-1.37	-1.09	-1.49	-118.3 M	-235.1 M	178.9 M	348	260	98.0	100.0
681	1400/07/20	189,000	-3.53	6.4 B	337.2 K	1.6	0.94	23.7 M	20.9 M	13.9 M	24.0 M	22.8 M	21.1 M	-1.01	-1.09	-1.52	-121.5 M	-211.5 M	291.7 M	263	265	98.1	100.0
682	1400/07/19	196,000	-1.17	6.3 B	320.8 K	1.65	0.88	21.6 M	16.4 M	13.6 M	32.1 M	19.7 M	20.9 M	-1.48	-1.2	-1.53	-768.4 M	-187.2 M	298.9 M	255	196	87.8	100.0
683	1400/07/18	199,770	-1.37	4.6 B	233.7 K	1.23	0.63	22.0 M	16.5 M	13.3 M	23.6 M	16.8 M	20.5 M	-1.07	-1.02	-1.54	-167.4 M	-31.8 M	358.3 M	203	196	96.4	100.0
684	1400/07/17	201,730	-1.46	4.6 B	227.3 K	1.22	0.61	33.4 M	14.8 M	13.2 M	18.9 M	14.9 M	19.7 M	1.76	-1.01	-1.5	0.0	1.7 M	376.4 M	138	243	100.0	100.0
685	1400/07/14	204,200	0.16	2.6 B	129.0 K	0.63	0.32	9.9 M	13.0 M	12.9 M	14.9 M	14.3 M	19.4 M	-1.5	-1.11	-1.5	0.0	147.7 M	433.8 M	266	177	100.0	100.0
686	1400/07/12	206,500	1.29	2.9 B	144.7 K	0.59	0.33	8.1 M	14.2 M	13.2 M	11.4 M	14.5 M	20.6 M	-1.41	-1.03	-1.56	0.0	266.9 M	426.0 M	365	259	100.0	100.0
687	1400/07/11	203,000	-1.32	4.8 B	237.1 K	1.07	0.49	23.1 M	15.6 M	13.6 M	16.2 M	17.2 M	22.0 M	1.43	-1.1	-1.63	8.6 M	301.2 M	423.0 M	209	298	100.0	99.8
688	1400/07/10	204,000	1.6	4.3 B	209.2 K	0.57	0.39	13.2 M	11.9 M	13.6 M	13.5 M	16.2 M	23.7 M	-1.03	-1.36	-1.74	0.0	299.5 M	419.5 M	327	319	100.0	100.0
689	1400/07/07	202,370	2.22	4.3 B	214.9 K	0.48	0.38	14.3 M	12.4 M	13.8 M	16.1 M	25.2 M	24.7 M	-1.13	-2.03	-1.79	730.1 M	299.5 M	440.8 M	302	223	100.0	83.1
690	1400/07/06	197,600	1.36	4.4 B	224.4 K	0.48	0.39	16.5 M	13.7 M	14.1 M	15.7 M	25.6 M	25.8 M	1.05	-1.87	-1.83	595.9 M	581.6 M	496.4 M	270	245	100.0	86.6
691	1400/07/04	197,200	-1.16	6.5 B	334.0 K	0.72	0.56	14.3 M	12.5 M	14.4 M	25.4 M	26.1 M	26.4 M	-1.77	-2.08	-1.83	171.6 M	482.2 M	608.8 M	455	250	100.0	97.4
692	1400/07/03	200,000	2.88	2.6 B	128.5 K	0.27	0.19	5.1 M	11.7 M	14.7 M	10.7 M	28.2 M	26.6 M	-2.1	-2.41	-1.81	0.0	467.8 M	770.0 M	505	240	100.0	100.0
693	1400/06/31	194,600	-3.23	17.9 B	921.9 K	2.51	1.46	13.2 M	12.2 M	15.9 M	44.4 M	30.4 M	29.0 M	-3.36	-2.49	-1.83	0.0	467.8 M	729.5 M	1,358	404	100.0	100.0
694	1400/06/30	205,520	3.72	12.5 B	619.8 K	1.64	1.01	20.3 M	11.7 M	16.1 M	22.4 M	18.9 M	27.7 M	-1.11	-1.61	-1.72	2.1 B	467.8 M	713.1 M	615	460	100.0	82.8
695	1400/06/29	199,010	0.11	6.5 B	327.9 K	0.67	0.53	8.8 M	11.3 M	16.0 M	20.2 M	18.4 M	28.0 M	-2.29	-1.62	-1.75	98.9 M	221.4 M	628.7 M	737	317	100.0	98.5
696	1400/06/28	197,890	-5.0	6.4 B	320.7 K	0.62	0.51	9.0 M	13.1 M	16.7 M	51.9 M	20.5 M	28.4 M	-5.74	-1.56	-1.71	100.0 M	629.3 M	646.0 M	705	121	100.0	98.4
697	1400/06/27	206,830	-5.0	3.4 B	162.6 K	0.28	0.26	8.3 M	13.9 M	17.3 M	21.9 M	19.0 M	28.2 M	-2.63	-1.37	-1.63	0.0	613.6 M	641.0 M	408	155	100.0	100.0
698	1400/06/24	214,520	-3.6	8.8 B	406.1 K	0.74	0.66	11.8 M	14.0 M	17.4 M	10.9 M	19.0 M	28.0 M	1.09	-1.35	-1.61	0.0	697.8 M	635.9 M	750	814	100.0	100.0
699	1400/06/23	218,200	0.08	14.9 B	671.1 K	1.37	1.1	16.0 M	14.3 M	17.6 M	19.8 M	19.9 M	29.5 M	-1.24	-1.39	-1.68	908.3 M	736.5 M	635.9 M	932	707	100.0	93.9
700	1400/06/22	219,710	5.0	19.3 B	886.4 K	1.87	1.55	15.7 M	13.7 M	18.1 M	27.4 M	18.8 M	31.0 M	-1.74	-1.38	-1.71	2.1 B	784.5 M	575.5 M	1,231	628	100.0	88.9
701	1400/06/21	215,030	2.24	9.7 B	464.2 K	0.85	0.83	13.3 M	13.6 M	18.3 M	19.8 M	20.4 M	30.8 M	-1.49	-1.5	-1.69	21.4 M	325.5 M	461.8 M	729	489	100.0	99.8
702	1400/06/20	211,400	3.62	9.5 B	451.9 K	0.68	0.84	11.9 M	14.3 M	18.5 M	19.8 M	24.6 M	31.3 M	-1.67	-1.72	-1.69	421.0 M	309.2 M	425.7 M	800	458	100.0	95.6
703	1400/06/17	202,990	0.75	5.8 B	283.2 K	0.34	0.53	13.0 M	15.2 M	18.9 M	10.9 M	30.4 M	31.7 M	1.19	-2.0	-1.67	193.8 M	212.7 M	428.5 M	446	514	100.0	96.6
704	1400/06/16	201,110	1.56	7.2 B	358.7 K	0.38	0.67	12.7 M	15.4 M	19.2 M	13.8 M	34.8 M	33.1 M	-1.09	-2.26	-1.72	1.1 B	259.2 M	502.4 M	569	440	100.0	84.1
705	1400/06/15	199,000	-0.1	16.2 B	816.8 K	0.94	1.63	16.0 M	16.4 M	19.4 M	41.8 M	41.2 M	33.8 M	-2.62	-2.52	-1.74	-157.1 M	398.2 M	420.6 M	1,003	387	99.0	100.0
706	1400/06/14	200,830	-1.56	16.4 B	824.9 K	0.96	1.76	16.1 M	17.3 M	19.5 M	44.3 M	40.7 M	32.5 M	-2.75	-2.35	-1.67	-60.0 M	998.2 M	422.6 M	1,017	371	99.6	100.0
707	1400/06/13	207,170	4.92	20.9 B	1.0 M	1.08	2.4	15.7 M	18.2 M	19.5 M	48.3 M	37.5 M	31.5 M	-3.07	-2.05	-1.61	-61.6 M	1.7 B	415.5 M	1,324	432	99.7	100.0
708	1400/06/10	206,200	5.0	23.0 B	1.2 M	1.52	3.1	15.3 M	21.6 M	19.8 M	31.0 M	41.2 M	29.4 M	-2.02	-1.91	-1.49	426.4 M	1.5 B	415.5 M	1,501	730	100.0	98.1
709	1400/06/09	196,010	-5.0	16.3 B	828.3 K	1.24	2.33	20.3 M	23.5 M	20.4 M	52.5 M	39.4 M	28.5 M	-2.58	-1.68	-1.4	1.8 B	1.4 B	394.9 M	801	275	100.0	88.7
710	1400/06/08	206,150	-5.0	10.0 B	485.8 K	0.76	1.42	28.8 M	23.8 M	20.5 M	36.9 M	36.1 M	27.4 M	-1.28	-1.52	-1.34	2.8 B	1.1 B	256.6 M	343	191	98.7	70.3
711	1400/06/07	209,990	-5.0	17.2 B	794.7 K	1.37	2.5	21.3 M	24.4 M	20.0 M	28.9 M	35.4 M	26.5 M	-1.36	-1.45	-1.32	3.4 B	630.9 M	108.5 M	782	459	96.5	76.9
712	1400/06/06	219,800	-3.79	31.8 B	1.4 M	4.52	5.67	29.3 M	25.6 M	19.7 M	62.3 M	36.3 M	25.9 M	-2.13	-1.42	-1.32	-809.2 M	-48.2 M	51.4 M	1,059	511	97.5	100.0
713	1400/06/03	227,850	-1.56	6.8 B	296.3 K	0.98	1.13	14.8 M	21.1 M	17.7 M	16.0 M	24.1 M	21.2 M	-1.08	-1.14	-1.2	-328.5 M	93.4 M	91.8 M	436	424	95.1	100.0
714	1400/06/02	231,600	5.0	7.2 B	310.2 K	0.86	1.18	19.1 M	21.1 M	18.8 M	28.6 M	26.1 M	22.4 M	-1.5	-1.24	-1.19	452.8 M	159.1 M	108.1 M	375	235	100.0	93.7
715	1400/06/01	220,950	5.0	8.2 B	372.5 K	1.22	1.49	41.1 M	24.7 M	18.6 M	32.0 M	30.2 M	21.6 M	1.28	-1.22	-1.16	444.1 M	8.5 M	83.8 M	200	243	100.0	94.6
716	1400/05/31	211,540	5.0	10.3 B	491.3 K	2.06	2.06	25.7 M	21.0 M	17.4 M	31.0 M	27.0 M	20.6 M	-1.21	-1.29	-1.18	0.0	-107.7 M	62.2 M	403	334	100.0	100.0
717	1400/05/24	202,360	-0.88	2.5 B	121.6 K	0.51	0.48	10.7 M	18.8 M	16.8 M	13.9 M	24.2 M	19.2 M	-1.3	-1.29	-1.15	-101.3 M	-247.4 M	54.1 M	220	176	95.9	100.0
718	1400/05/23	203,990	1.82	4.5 B	220.6 K	0.9	0.84	13.0 M	19.6 M	16.8 M	19.6 M	24.5 M	19.8 M	-1.51	-1.25	-1.18	0.0	-132.0 M	59.9 M	347	230	100.0	100.0
719	1400/05/20	203,000	1.68	11.9 B	591.9 K	3.48	2.38	35.7 M	22.3 M	17.2 M	49.6 M	24.7 M	19.5 M	-1.39	-1.11	-1.14	-300.0 M	202.6 M	66.5 M	324	239	97.5	100.0
720	1400/05/19	200,000	0.2	2.0 B	101.7 K	0.53	0.39	11.2 M	15.6 M	15.9 M	11.4 M	16.0 M	17.9 M	-1.02	-1.03	-1.12	-136.9 M	164.7 M	119.6 M	168	177	92.7	99.4
721	1400/05/18	200,950	1.15	3.2 B	158.2 K	0.8	0.58	16.0 M	14.8 M	16.3 M	18.5 M	16.8 M	18.2 M	-1.16	-1.14	-1.12	-698.9 M	168.8 M	128.5 M	154	171	77.9	100.0
722	1400/05/17	198,280	-0.31	2.5 B	127.1 K	0.62	0.45	14.3 M	13.9 M	16.3 M	13.9 M	17.7 M	18.5 M	1.03	-1.27	-1.13	475.9 M	268.3 M	154.4 M	176	147	100.0	81.2
723	1400/05/16	198,490	0.55	4.9 B	245.0 K	1.3	0.89	21.8 M	13.1 M	16.7 M	19.0 M	17.2 M	19.0 M	1.15	-1.32	-1.14	1.7 B	160.8 M	113.7 M	219	164	98.2	63.8
724	1400/05/13	203,510	3.74	4.3 B	218.5 K	0.96	0.8	13.9 M	11.7 M	16.3 M	16.8 M	16.4 M	18.8 M	-1.21	-1.4	-1.15	-489.3 M	-171.2 M	21.7 M	275	257	88.7	100.0
725	1400/05/12	198,190	-2.22	4.1 B	208.8 K	0.93	0.69	10.9 M	13.4 M	16.3 M	16.0 M	19.8 M	18.8 M	-1.46	-1.48	-1.15	-116.6 M	-257.8 M	28.0 M	364	256	97.0	99.9
726	1400/05/11	201,720	-5.0	3.9 B	190.8 K	0.75	0.64	11.5 M	14.8 M	17.2 M	24.0 M	19.6 M	20.0 M	-2.08	-1.32	-1.16	-201.7 M	-258.2 M	81.8 M	318	161	94.8	100.0
727	1400/05/10	211,530	3.05	3.3 B	155.3 K	0.61	0.52	10.3 M	16.0 M	17.7 M	13.3 M	18.9 M	19.9 M	-1.29	-1.18	-1.12	-61.4 M	232.8 M	134.4 M	315	248	98.1	100.0
728	1400/05/09	206,700	4.99	3.5 B	170.2 K	0.54	0.58	12.5 M	17.1 M	18.4 M	14.7 M	18.7 M	20.3 M	-1.18	-1.1	-1.11	13.3 M	245.1 M	153.6 M	280	237	100.0	99.6
729	1400/05/06	198,090	5.0	8.1 B	409.7 K	1.41	1.46	22.2 M	21.6 M	18.9 M	32.7 M	22.7 M	20.7 M	-1.47	-1.05	-1.09	-922.4 M	241.7 M	168.4 M	318	244	87.5	99.0
730	1400/05/05	192,300	0.34	3.7 B	193.9 K	0.7	0.71	19.0 M	20.0 M	18.7 M	14.9 M	19.1 M	20.1 M	1.28	1.04	-1.07	-118.6 M	419.8 M	219.3 M	186	246	96.8	100.0
731	1400/05/04	190,500	-4.73	6.5 B	336.9 K	1.27	1.29	16.6 M	18.6 M	18.6 M	18.9 M	18.7 M	20.1 M	-1.14	-1.0	-1.08	2.3 B	445.8 M	224.4 M	377	212	97.1	62.2
732	1400/04/28	199,000	-0.76	3.1 B	155.7 K	0.48	0.6	14.7 M	18.5 M	18.8 M	12.5 M	17.3 M	20.0 M	1.17	1.07	-1.07	0.0	-37.3 M	103.3 M	212	249	100.0	100.0
733	1400/04/27	198,200	-5.0	9.4 B	468.6 K	1.55	1.94	35.2 M	18.0 M	18.9 M	32.5 M	19.6 M	20.2 M	1.08	-1.09	-1.07	-3.9 M	-34.4 M	98.4 M	267	289	100.0	100.0
734	1400/04/26	206,500	-1.32	6.3 B	302.4 K	0.98	1.28	16.1 M	15.7 M	17.9 M	16.1 M	16.7 M	19.3 M	-1.01	-1.07	-1.08	-31.5 M	-7.0 M	96.1 M	391	391	99.5	100.0
735	1400/04/23	210,970	1.97	2.7 B	128.9 K	0.37	0.53	11.1 M	15.2 M	18.1 M	11.9 M	16.7 M	19.4 M	-1.08	-1.1	-1.07	11.3 M	151.6 M	66.1 M	243	225	99.7	99.2
736	1400/04/22	208,850	1.01	5.6 B	270.7 K	0.74	1.15	16.0 M	16.4 M	18.5 M	13.5 M	17.9 M	19.7 M	1.19	-1.09	-1.07	-162.6 M	157.6 M	65.5 M	336	411	95.9	98.8
737	1400/04/21	201,300	0.8	9.1 B	438.9 K	1.24	1.97	15.4 M	16.6 M	18.6 M	24.9 M	19.8 M	19.9 M	-1.62	-1.19	-1.07	15.0 M	153.9 M	70.4 M	588	363	99.9	99.8
738	1400/04/20	205,090	5.0	7.4 B	372.4 K	1.25	1.67	18.2 M	18.0 M	19.1 M	15.9 M	19.6 M	19.2 M	1.14	-1.09	-1.01	132.7 M	83.2 M	64.7 M	381	427	93.3	91.6
739	1400/04/19	196,070	5.0	6.4 B	330.0 K	1.21	1.56	13.9 M	17.2 M	19.6 M	15.7 M	19.9 M	19.9 M	-1.13	-1.16	-1.02	761.8 M	23.4 M	61.4 M	455	353	97.9	86.0
740	1400/04/16	188,940	5.0	6.4 B	341.8 K	0.95	1.68	20.0 M	17.8 M	20.1 M	20.5 M	20.7 M	20.1 M	-1.02	-1.16	1.0	41.3 M	-201.6 M	22.5 M	319	310	100.0	99.4
741	1400/04/15	182,470	4.99	6.3 B	350.6 K	1.14	1.73	17.2 M	19.0 M	20.2 M	23.6 M	25.4 M	20.1 M	-1.37	-1.34	1.01	-181.4 M	-18.0 M	18.9 M	356	267	97.1	100.0
742	1400/04/14	174,440	5.0	6.5 B	373.5 K	1.47	1.77	24.8 M	20.8 M	19.9 M	27.4 M	25.6 M	20.1 M	-1.11	-1.23	-1.01	-338.4 M	188.2 M	-7.5 M	213	205	81.4	86.6
743	1400/04/13	164,630	-2.03	1.5 B	89.4 K	0.35	0.42	9.6 M	21.6 M	20.9 M	10.9 M	25.8 M	20.8 M	-1.13	-1.2	1.01	-166.2 M	320.6 M	73.1 M	137	136	88.8	100.0
744	1400/04/12	165,310	-4.07	3.5 B	208.6 K	0.84	1.01	13.8 M	25.2 M	21.0 M	16.9 M	29.3 M	20.3 M	-1.23	-1.16	1.04	-363.3 M	415.5 M	75.0 M	228	207	89.6	100.0
745	1400/04/09	169,100	-0.32	13.2 B	768.5 K	7.49	4.27	22.1 M	27.2 M	20.8 M	36.7 M	31.7 M	20.1 M	-1.66	-1.17	1.03	959.3 M	507.2 M	91.6 M	600	335	100.0	92.8
746	1400/04/08	169,920	5.0	1.7 B	98.7 K	0.98	0.54	239.5 M	36.1 M	20.0 M	18.8 M	19.8 M	18.2 M	12.75	1.83	1.1	849.6 M	312.1 M	42.2 M	7	44	100.0	49.3
747	1400/04/07	161,830	5.0	1.7 B	107.5 K	1.07	0.58	248.4 M	27.2 M	18.9 M	42.9 M	18.5 M	17.4 M	5.79	1.47	1.08	323.7 M	108.5 M	32.0 M	7	33	100.0	81.4
748	1400/04/06	154,230	5.0	1.6 B	100.8 K	0.93	0.5	388.6 M	20.7 M	18.2 M	32.8 M	15.6 M	17.0 M	11.85	1.33	1.07	308.5 M	24.0 M	26.4 K	4	38	100.0	80.2
749	1400/03/29	164,900	0.7	2.6 B	159.6 K	1.38	0.77	17.6 M	16.3 M	18.7 M	19.9 M	15.0 M	18.0 M	-1.13	1.09	1.04	95.0 M	-47.7 M	-43.4 M	148	126	99.6	95.9
750	1400/03/26	162,400	-1.29	753.6 M	46.2 K	0.28	0.2	11.5 M	16.6 M	18.0 M	7.5 M	13.7 M	17.8 M	1.53	1.21	1.01	-16.3 M	-192.9 M	-76.6 M	64	100	97.8	100.0
751	1400/03/25	164,100	-0.48	1.5 B	91.3 K	0.55	0.38	19.1 M	17.7 M	18.4 M	14.4 M	15.8 M	18.5 M	1.32	1.12	-1.0	-168.2 M	-189.7 M	-83.0 M	70	104	88.8	100.0
752	1400/03/24	164,070	-1.12	1.7 B	105.8 K	0.57	0.41	17.5 M	17.4 M	18.4 M	13.6 M	14.7 M	18.2 M	1.28	1.18	1.01	-98.7 M	-169.0 M	-74.9 M	94	128	94.3	100.0
753	1400/03/23	165,000	-1.91	2.3 B	141.2 K	0.61	0.52	15.0 M	17.5 M	18.5 M	17.5 M	15.3 M	19.0 M	-1.17	1.14	-1.03	-50.2 M	-168.9 M	-74.7 M	153	134	97.9	100.0
754	1400/03/22	169,500	1.61	3.2 B	192.5 K	0.92	0.7	19.5 M	20.1 M	19.3 M	14.0 M	17.0 M	19.4 M	1.39	1.18	-1.01	-631.2 M	-145.8 M	-74.5 M	116	207	69.8	89.3
755	1400/03/19	166,700	3.62	4.8 B	289.1 K	1.51	1.08	18.2 M	19.2 M	19.0 M	18.0 M	17.0 M	19.6 M	1.01	1.13	-1.03	0.0	-22.6 M	-90.4 M	265	268	100.0	100.0
756	1400/03/18	161,000	-0.02	1.6 B	101.6 K	0.43	0.37	16.5 M	20.3 M	18.9 M	9.4 M	17.2 M	19.4 M	1.76	1.18	-1.03	-64.8 M	-28.8 M	-92.6 M	95	174	96.0	100.0
757	1400/03/17	162,000	0.1	3.2 B	197.7 K	0.65	0.73	17.8 M	18.5 M	18.9 M	16.8 M	20.7 M	20.0 M	1.06	-1.12	-1.06	-98.6 M	-157.9 M	-92.8 M	173	189	96.9	100.0
758	1400/03/12	162,650	5.0	6.0 B	372.0 K	1.49	1.44	25.6 M	23.1 M	18.8 M	24.1 M	25.4 M	19.8 M	1.06	-1.1	-1.06	65.6 M	116.6 M	-95.9 M	235	246	99.7	98.6
759	1400/03/11	155,900	1.14	1.4 B	90.1 K	0.35	0.35	12.8 M	20.8 M	18.0 M	11.6 M	21.2 M	19.1 M	1.1	-1.02	-1.06	-15.4 M	77.8 M	-104.3 M	108	120	98.9	100.0
760	1400/03/10	153,000	-3.65	3.0 B	193.2 K	0.73	0.73	22.8 M	19.2 M	18.1 M	20.0 M	20.9 M	19.0 M	1.14	-1.09	-1.05	-31.1 M	74.9 M	-106.7 M	129	149	99.0	100.0
761	1400/03/09	157,290	2.54	5.4 B	337.1 K	1.47	1.33	14.1 M	17.9 M	18.4 M	25.9 M	20.6 M	19.1 M	-1.84	-1.15	-1.04	-710.0 M	75.0 M	-106.7 M	326	205	85.8	99.0
762	1400/03/08	153,530	5.0	8.0 B	524.1 K	3.4	2.2	41.6 M	17.9 M	18.6 M	43.0 M	16.4 M	18.7 M	-1.03	1.09	-1.0	1.3 B	346.5 M	-73.6 M	190	154	98.2	82.4
763	1400/03/05	147,500	-0.34	1.5 B	104.0 K	0.48	0.4	11.2 M	12.2 M	17.1 M	7.1 M	11.6 M	17.6 M	1.58	1.05	-1.03	-128.4 M	28.4 M	-194.2 M	124	214	91.6	100.0
764	1400/03/04	147,970	-0.24	1.7 B	114.0 K	0.45	0.42	8.5 M	16.9 M	17.2 M	11.6 M	18.2 M	18.9 M	-1.36	-1.08	-1.1	-29.8 M	-57.7 M	-278.7 M	195	146	98.2	100.0
765	1400/03/03	148,500	-1.7	3.5 B	236.9 K	0.78	0.87	15.3 M	16.7 M	17.4 M	19.0 M	18.7 M	19.0 M	-1.24	-1.12	-1.09	-30.3 M	-165.7 M	-284.4 M	228	185	99.1	100.0
766	1400/03/02	152,100	0.69	2.6 B	170.2 K	0.54	0.6	11.9 M	18.2 M	17.8 M	8.1 M	19.8 M	18.9 M	1.46	-1.08	-1.06	647.3 M	-188.4 M	-284.5 M	207	223	95.5	70.4
767	1400/03/01	151,020	-4.7	2.2 B	144.9 K	0.38	0.51	14.1 M	19.3 M	18.0 M	14.1 M	20.0 M	19.5 M	-1.0	-1.04	-1.08	-316.6 M	-319.1 M	-339.9 M	133	155	85.5	100.0
768	1400/02/29	158,330	-5.0	6.5 B	412.4 K	1.04	1.51	39.8 M	19.7 M	18.0 M	41.9 M	22.4 M	19.9 M	-1.05	-1.14	-1.11	-559.3 M	-274.9 M	-378.5 M	150	156	91.4	100.0
769	1400/02/28	162,280	-5.0	5.1 B	305.0 K	0.8	1.09	11.9 M	19.4 M	17.1 M	16.7 M	20.8 M	18.9 M	-1.4	-1.08	-1.1	-569.8 M	-172.1 M	-339.1 M	378	304	88.8	100.0
770	1400/02/27	171,360	5.0	8.4 B	493.0 K	1.56	1.85	20.8 M	20.4 M	17.1 M	22.3 M	21.1 M	18.9 M	-1.07	-1.04	-1.11	-143.4 M	-248.1 M	-327.7 M	398	378	98.3	100.0
771	1400/02/26	167,500	4.32	3.8 B	235.2 K	0.77	0.87	18.1 M	19.5 M	17.2 M	12.4 M	19.7 M	18.7 M	1.46	-1.01	-1.09	-6.6 M	-228.2 M	-322.3 M	211	308	99.6	99.8
772	1400/02/25	159,900	2.44	7.1 B	443.0 K	1.78	1.69	19.2 M	19.6 M	17.4 M	30.0 M	22.4 M	19.1 M	-1.57	-1.14	-1.1	-95.4 M	-240.7 M	-325.2 M	366	237	98.6	100.0
773	1400/02/22	157,690	6.0	8.0 B	514.9 K	3.02	1.87	28.7 M	18.8 M	17.3 M	24.3 M	19.0 M	18.4 M	1.18	-1.01	-1.06	-45.1 M	-253.8 M	-325.1 M	278	331	99.4	100.0
774	1400/02/21	150,500	1.52	3.3 B	221.0 K	1.47	0.75	12.1 M	13.6 M	17.3 M	16.5 M	14.6 M	19.1 M	-1.36	-1.08	-1.11	-949.8 M	-265.0 M	-322.8 M	193	200	71.2	100.0
775	1400/02/20	150,490	0.22	2.4 B	161.7 K	0.96	0.54	14.8 M	14.3 M	17.5 M	13.6 M	13.6 M	19.1 M	1.09	1.05	-1.09	-43.9 M	-87.7 M	-230.1 M	157	174	98.1	100.0
776	1400/02/19	148,040	-2.99	2.8 B	189.5 K	1.17	0.61	18.7 M	17.6 M	17.6 M	25.1 M	15.7 M	19.2 M	-1.35	1.12	-1.09	-69.0 M	-85.1 M	-227.9 M	147	112	97.5	100.0
777	1400/02/18	150,140	-1.38	2.4 B	159.0 K	0.93	0.5	13.8 M	16.7 M	17.9 M	13.6 M	14.4 M	19.0 M	1.02	1.16	-1.06	-161.2 M	-80.9 M	-224.4 M	164	179	93.4	100.0
778	1400/02/15	153,000	0.77	1.9 B	122.3 K	0.48	0.38	9.7 M	15.7 M	18.1 M	9.0 M	14.7 M	19.2 M	1.08	1.07	-1.06	-101.2 M	-276.6 M	-217.3 M	182	207	94.6	100.0
779	1400/02/13	151,400	-1.16	1.8 B	121.0 K	0.42	0.35	16.0 M	16.9 M	18.2 M	11.4 M	20.3 M	19.6 M	1.41	-1.2	-1.08	-63.2 M	-619.8 M	-213.2 M	109	159	96.5	100.0
780	1400/02/12	152,200	-3.0	3.8 B	249.6 K	0.84	0.74	38.4 M	16.3 M	18.8 M	24.7 M	20.4 M	20.1 M	1.56	-1.25	-1.07	-30.9 M	-636.2 M	-211.0 M	98	154	99.2	100.0
781	1400/02/11	153,790	-3.0	2.4 B	156.4 K	0.46	0.45	14.7 M	15.9 M	18.5 M	15.2 M	19.3 M	20.2 M	-1.03	-1.21	-1.09	-47.9 M	-636.5 M	-209.5 M	162	160	98.0	100.0
782	1400/02/08	158,990	-0.74	3.2 B	203.2 K	0.61	0.56	10.4 M	16.2 M	18.8 M	14.9 M	20.1 M	20.7 M	-1.43	-1.24	-1.1	-1.1 B	-719.1 M	-208.0 M	198	215	64.5	100.0
783	1400/02/07	157,500	-1.61	8.9 B	555.3 K	2.08	1.65	16.1 M	16.8 M	18.4 M	29.4 M	21.7 M	20.8 M	-1.82	-1.29	-1.13	-1.8 B	-708.6 M	-265.7 M	439	303	79.6	100.0
784	1400/02/06	161,500	-1.63	4.5 B	279.3 K	0.93	0.86	14.1 M	16.6 M	18.5 M	15.3 M	18.2 M	20.5 M	-1.09	-1.1	-1.11	-145.2 M	-299.7 M	-174.9 M	276	263	86.9	90.1
785	1400/02/05	164,090	-3.0	4.9 B	299.0 K	1.05	0.96	24.9 M	15.8 M	18.6 M	17.7 M	18.6 M	20.7 M	1.41	-1.17	-1.11	-32.2 M	-338.9 M	-167.6 M	194	275	98.3	99.0
786	1400/02/04	167,810	-2.99	6.1 B	363.3 K	1.34	1.17	16.6 M	16.2 M	18.3 M	20.8 M	19.1 M	21.0 M	-1.25	-1.18	-1.15	-461.1 M	-339.6 M	-166.0 M	342	295	92.5	100.0
787	1400/02/01	171,050	-2.99	3.0 B	173.0 K	0.58	0.54	13.5 M	17.2 M	18.9 M	29.0 M	18.5 M	22.2 M	-2.15	-1.08	-1.17	-1.1 B	-260.1 M	-143.0 M	139	102	63.3	100.0
788	1400/01/31	175,340	-2.0	3.9 B	222.9 K	0.55	0.72	14.6 M	17.7 M	18.7 M	14.2 M	17.4 M	21.7 M	1.03	1.02	-1.16	227.6 M	-61.2 M	-98.2 M	266	257	99.1	93.3
789	1400/01/30	175,800	-1.49	8.0 B	449.1 K	1.04	1.56	13.5 M	19.6 M	18.9 M	17.8 M	21.4 M	22.2 M	-1.32	-1.09	-1.17	-341.2 M	-106.7 M	-109.6 M	571	451	95.7	100.0
790	1400/01/29	177,720	-2.0	3.8 B	215.6 K	0.47	0.78	38.7 M	20.8 M	19.3 M	20.8 M	21.2 M	22.6 M	1.86	-1.02	-1.17	-36.0 M	142.4 M	-92.6 M	98	184	99.1	100.0
791	1400/01/28	181,280	-1.99	5.4 B	298.3 K	0.63	1.14	22.3 M	19.6 M	18.9 M	18.3 M	20.7 M	22.7 M	1.21	-1.06	-1.21	-63.4 M	149.6 M	-90.8 M	240	295	98.8	100.0
792	1400/01/25	184,130	-2.0	5.5 B	296.4 K	0.65	1.17	17.9 M	19.8 M	18.6 M	16.6 M	20.5 M	23.1 M	1.08	-1.03	-1.24	-93.1 M	162.3 M	-87.6 M	301	330	98.3	100.0
793	1400/01/24	188,050	6.0	14.4 B	766.0 K	2.19	3.11	21.7 M	20.1 M	18.3 M	30.3 M	21.1 M	23.5 M	-1.39	-1.05	-1.28	0.0	177.1 M	-90.7 M	662	475	100.0	100.0
794	1400/01/23	180,080	6.0	10.3 B	580.1 K	1.57	2.5	17.6 M	18.5 M	17.5 M	17.6 M	18.1 M	21.6 M	-1.0	1.02	-1.23	904.4 M	173.3 M	-96.5 M	584	533	100.0	91.2
795	1400/01/22	170,560	-1.44	5.8 B	344.3 K	1.09	1.59	18.4 M	21.1 M	17.0 M	17.9 M	19.9 M	21.2 M	1.03	1.06	-1.25	0.0	-11.4 M	-141.7 M	318	326	100.0	100.0
796	1400/01/21	172,720	-2.0	6.4 B	367.0 K	1.17	1.82	24.0 M	21.8 M	16.8 M	17.5 M	21.3 M	21.4 M	1.37	1.02	-1.27	197.2 K	-11.4 M	-141.7 M	265	362	100.0	100.0
797	1400/01/18	175,830	-2.0	4.1 B	235.6 K	0.65	1.14	19.5 M	21.3 M	16.3 M	20.4 M	24.1 M	21.8 M	-1.04	-1.13	-1.33	-19.1 M	-15.2 M	-127.8 M	211	203	99.5	100.0
798	1400/01/17	178,090	-2.0	4.0 B	223.6 K	0.69	1.04	14.6 M	18.3 M	15.8 M	18.5 M	23.4 M	20.9 M	-1.27	-1.28	-1.32	-19.2 M	-470.2 M	-137.8 M	273	216	99.5	100.0
799	1400/01/16	182,000	-1.62	12.4 B	682.1 K	3.53	3.64	25.7 M	18.7 M	16.1 M	22.9 M	24.8 M	20.9 M	1.12	-1.32	-1.29	-19.1 M	-466.4 M	-153.8 M	482	541	99.8	100.0
800	1400/01/15	182,310	-2.0	1.3 B	72.7 K	0.4	0.38	21.7 M	14.6 M	15.4 M	662.8 M	26.5 M	20.5 M	-30.5	-1.82	-1.33	0.0	-462.6 M	-152.8 M	61	2	100.0	100.0
801	1400/01/14	185,840	-2.0	6.6 B	355.8 K	1.91	1.87	21.4 M	13.6 M	15.6 M	30.4 M	25.1 M	20.1 M	-1.42	-1.85	-1.29	-18.6 M	-462.6 M	-159.6 M	308	218	99.7	100.0
802	1400/01/11	185,220	-2.0	9.3 B	491.4 K	3.04	2.56	10.4 M	15.7 M	15.6 M	19.5 M	36.1 M	18.6 M	-1.88	-2.3	-1.19	-2.3 B	-458.8 M	-175.5 M	479	373	53.4	78.1
803	1400/01/10	185,650	-2.0	557.4 M	30.0 K	0.19	0.15	10.9 M	18.3 M	16.5 M	139.4 M	33.8 M	18.4 M	-12.75	-1.85	-1.11	0.0	-38.6 M	-83.2 M	51	4	100.0	100.0
804	1400/01/08	185,870	-2.0	301.8 M	16.2 K	0.1	0.07	6.4 M	18.3 M	16.8 M	33.5 M	33.0 M	18.3 M	-5.22	-1.8	-1.09	0.0	-38.6 M	-94.3 M	47	9	100.0	100.0
805	1400/01/07	186,190	-1.99	411.7 M	22.1 K	0.14	0.09	6.6 M	18.2 M	17.3 M	411.7 M	33.1 M	18.9 M	-62.0	-1.82	-1.09	0.0	-38.6 M	-151.3 M	62	1	100.0	100.0
806	1399/12/27	189,970	-2.0	7.1 B	372.9 K	4.69	1.35	33.9 M	18.4 M	17.2 M	154.0 M	32.6 M	18.7 M	-4.54	-1.77	-1.09	0.0	-38.6 M	-220.3 M	209	46	100.0	100.0
807	1399/12/26	193,210	-2.0	7.1 B	367.1 K	11.79	1.27	14.8 M	12.2 M	17.0 M	17.9 M	18.9 M	19.0 M	-1.21	-1.55	-1.12	-193.2 M	-38.8 M	-343.6 M	467	398	97.3	100.0
808	1399/12/25	193,330	-2.0	153.0 M	7.9 K	0.05	0.03	5.5 M	8.0 M	18.3 M	51.0 M	22.2 M	19.9 M	-9.33	-2.77	-1.09	0.0	-31.0 M	-361.7 M	28	3	100.0	100.0
809	1399/12/24	193,390	-2.0	77.0 M	4.0 K	0.02	0.01	1.9 M	13.9 M	18.9 M	77.0 M	18.1 M	20.0 M	-40.0	-1.3	-1.06	0.0	-54.2 M	-383.6 M	40	1	100.0	100.0
810	1399/12/23	193,620	-2.0	296.0 M	15.3 K	0.07	0.04	6.3 M	13.7 M	19.1 M	74.0 M	16.3 M	20.1 M	-11.75	-1.19	-1.05	0.0	-54.2 M	-295.8 M	47	4	100.0	100.0
811	1399/12/20	193,670	-2.0	56.9 M	2.9 K	0.01	0.01	1.7 M	13.8 M	18.7 M	56.9 M	15.9 M	20.3 M	-34.47	-1.15	-1.09	-774.7 K	-54.2 M	-354.4 M	34	1	98.6	100.0
812	1399/12/19	195,400	-2.0	2.5 B	125.6 K	0.47	0.29	10.9 M	14.1 M	19.1 M	19.2 M	16.1 M	20.3 M	-1.76	-1.14	-1.06	-154.2 M	1.4 M	-462.0 M	211	128	93.7	100.0
813	1399/12/18	198,000	0.03	12.1 B	605.6 K	2.73	1.2	16.5 M	14.1 M	19.5 M	17.4 M	15.4 M	20.4 M	-1.05	-1.09	-1.05	-116.1 M	-11.3 M	-489.0 M	725	694	98.9	99.9
814	1399/12/17	197,120	-2.0	6.0 B	305.0 K	1.6	0.46	12.3 M	14.2 M	20.8 M	13.2 M	15.5 M	22.0 M	-1.07	-1.09	-1.06	0.0	-55.9 M	-517.5 M	489	459	100.0	100.0
815	1399/12/16	197,600	-2.0	593.0 M	30.0 K	0.14	0.05	11.2 M	16.3 M	23.2 M	12.1 M	17.1 M	25.9 M	-1.08	-1.05	-1.12	0.0	-55.9 M	-427.4 M	53	49	100.0	100.0
816	1399/12/13	198,860	-2.0	1.5 B	75.4 K	0.28	0.11	13.9 M	17.7 M	23.4 M	20.4 M	17.6 M	25.7 M	-1.47	1.0	-1.1	277.4 M	-83.2 M	-415.5 M	108	60	100.0	81.5
817	1399/12/12	201,480	-2.0	6.5 B	319.5 K	1.04	0.42	12.6 M	18.8 M	23.8 M	14.2 M	16.2 M	25.7 M	-1.13	1.16	-1.08	-217.6 M	-205.8 M	-355.6 M	497	455	96.6	100.0
818	1399/12/11	206,000	-1.45	7.8 B	381.0 K	1.41	0.49	19.2 M	20.6 M	24.6 M	19.3 M	17.1 M	27.1 M	-1.0	1.2	-1.1	-339.1 M	-251.8 M	-322.5 M	390	406	95.7	100.0
819	1399/12/10	207,490	-2.0	3.1 B	147.8 K	0.42	0.18	27.4 M	21.2 M	24.2 M	20.3 M	16.7 M	26.7 M	1.35	1.27	-1.1	0.0	-228.5 M	-314.4 M	112	151	100.0	100.0
820	1399/12/09	210,140	-2.0	3.1 B	147.6 K	0.4	0.17	30.0 M	20.7 M	23.6 M	19.3 M	18.5 M	27.0 M	1.55	1.12	-1.14	-136.6 M	-456.3 M	-343.4 M	99	161	95.6	100.0
821	1399/12/06	213,330	-2.0	7.2 B	335.7 K	0.63	0.37	21.2 M	19.1 M	23.2 M	13.4 M	18.2 M	26.9 M	1.59	1.05	-1.16	-335.8 M	-705.0 M	-366.8 M	323	539	95.3	100.0
822	1399/12/05	217,570	-2.0	11.5 B	526.3 K	0.96	0.56	18.3 M	18.6 M	23.4 M	17.7 M	22.2 M	27.5 M	1.03	-1.19	-1.18	-447.5 M	-1.1 B	-349.4 M	603	648	96.1	100.0
823	1399/12/04	221,440	-2.0	4.4 B	197.3 K	0.34	0.2	22.6 M	21.5 M	23.1 M	17.8 M	25.0 M	28.3 M	1.26	-1.17	-1.22	-222.4 M	-1.2 B	-351.2 M	184	245	94.9	100.0
824	1399/12/03	225,490	-2.0	12.3 B	545.5 K	1.05	0.53	20.8 M	22.5 M	23.2 M	25.4 M	25.3 M	28.2 M	-1.22	-1.13	-1.21	-1.1 B	-1.2 B	-377.3 M	531	480	89.7	99.0
825	1399/12/02	229,990	-2.0	5.6 B	243.3 K	0.39	0.22	13.5 M	22.7 M	23.2 M	17.1 M	25.1 M	27.7 M	-1.27	-1.11	-1.19	-1.4 B	-616.6 M	-352.8 M	313	327	75.4	100.0
826	1399/11/29	233,990	0.42	27.2 B	1.2 M	1.81	1.04	18.6 M	21.2 M	23.3 M	26.3 M	25.5 M	27.9 M	-1.41	-1.2	-1.2	-2.5 B	-575.1 M	-380.7 M	1,322	1,030	90.3	99.4
827	1399/11/28	233,930	6.0	13.7 B	589.3 K	0.95	0.54	43.8 M	22.4 M	24.2 M	31.9 M	23.0 M	28.2 M	1.37	-1.03	-1.16	-553.5 M	-512.2 M	-398.9 M	287	411	91.5	95.5
828	1399/11/27	227,000	1.48	8.6 B	389.0 K	0.41	0.36	33.7 M	20.6 M	24.0 M	22.6 M	21.5 M	28.3 M	1.49	-1.04	-1.18	-438.4 M	-540.3 M	-498.9 M	242	380	94.9	100.0
829	1399/11/26	223,320	-2.0	4.7 B	212.2 K	0.13	0.19	20.7 M	21.8 M	23.7 M	21.1 M	24.3 M	28.3 M	-1.02	-1.11	-1.19	1.8 B	-589.7 M	-466.3 M	206	119	89.9	52.9
830	1399/11/25	225,450	1.01	17.3 B	759.6 K	0.52	0.65	15.5 M	25.0 M	23.4 M	23.0 M	30.4 M	28.5 M	-1.49	-1.22	-1.22	-1.2 B	-580.6 M	-556.4 M	1,044	752	93.2	100.0
831	1399/11/21	223,520	-3.77	27.9 B	1.2 M	1.0	1.09	21.3 M	27.0 M	22.3 M	20.5 M	30.8 M	28.8 M	1.04	-1.14	-1.29	-2.2 B	-298.8 M	-322.1 M	1,193	1,349	91.2	99.0
832	1399/11/20	231,230	-5.0	11.7 B	505.4 K	0.33	0.41	23.4 M	29.1 M	22.2 M	21.3 M	33.7 M	29.5 M	1.1	-1.16	-1.33	-693.9 M	427.2 M	-292.1 M	472	550	94.1	100.0
833	1399/11/19	237,600	-1.34	48.8 B	2.0 M	1.56	1.76	25.3 M	28.9 M	22.0 M	29.2 M	35.6 M	31.1 M	-1.15	-1.23	-1.42	-685.5 M	654.8 M	-350.6 M	1,901	1,672	98.6	100.0
834	1399/11/18	243,450	5.0	81.0 B	3.4 M	3.98	3.43	30.6 M	28.2 M	21.9 M	46.0 M	34.5 M	31.1 M	-1.5	-1.22	-1.42	1.8 B	756.2 M	-171.0 M	2,592	1,689	98.1	95.8
835	1399/11/15	236,630	5.0	3.0 B	125.8 K	0.11	0.13	85.1 M	22.9 M	21.0 M	13.0 M	27.2 M	29.5 M	6.55	-1.19	-1.4	236.6 M	279.8 M	-121.6 M	35	211	100.0	92.1
836	1399/11/14	225,370	5.0	4.9 B	219.5 K	0.18	0.21	148.0 M	21.7 M	21.0 M	20.9 M	27.4 M	29.6 M	7.08	-1.26	-1.41	1.5 B	111.9 M	32.7 M	32	156	95.8	65.9
837	1399/11/13	219,560	5.0	42.4 B	2.0 M	1.86	1.9	26.8 M	21.4 M	20.7 M	35.9 M	28.0 M	29.5 M	-1.34	-1.3	-1.43	444.3 M	-181.1 M	216.3 M	1,565	1,156	99.0	97.9
838	1399/11/12	208,370	-5.0	15.4 B	736.5 K	0.63	0.73	16.9 M	19.3 M	20.2 M	17.9 M	26.9 M	29.0 M	-1.06	-1.39	-1.44	-178.5 M	-366.6 M	311.1 M	897	859	98.6	99.8
839	1399/11/11	217,480	-5.0	25.6 B	1.2 M	0.97	1.22	17.9 M	20.7 M	20.4 M	29.3 M	28.0 M	29.5 M	-1.63	-1.35	-1.44	-579.9 M	-480.0 M	351.1 M	1,394	874	97.7	100.0
840	1399/11/08	224,000	-3.13	35.8 B	1.6 M	1.32	1.77	20.3 M	21.6 M	20.6 M	25.8 M	26.0 M	29.4 M	-1.27	-1.2	-1.43	-602.9 M	-493.7 M	380.1 M	1,731	1,386	98.3	100.0
841	1399/11/07	230,850	-5.0	13.8 B	597.1 K	0.44	0.69	25.7 M	22.1 M	20.8 M	30.6 M	26.7 M	29.6 M	-1.19	-1.21	-1.42	11.3 M	-760.6 M	476.1 M	536	450	99.7	99.6
842	1399/11/06	235,800	-4.54	30.2 B	1.2 M	1.08	1.55	18.7 M	23.9 M	20.8 M	33.1 M	27.1 M	29.4 M	-1.77	-1.13	-1.42	-483.0 M	-1.3 B	504.7 M	1,575	905	97.6	99.2
843	1399/11/05	242,090	-5.0	31.1 B	1.3 M	1.33	1.69	24.7 M	25.5 M	21.0 M	24.9 M	26.9 M	29.0 M	-1.01	-1.05	-1.38	-745.6 M	-1.7 B	528.9 M	1,229	1,248	97.6	100.0
844	1399/11/04	252,530	-5.0	33.8 B	1.3 M	1.39	1.89	22.1 M	24.8 M	20.8 M	21.5 M	26.8 M	29.3 M	1.03	-1.08	-1.41	-648.4 M	-1.6 B	568.2 M	1,480	1,548	96.6	98.5
845	1399/11/01	261,200	-3.56	39.7 B	1.5 M	1.66	2.22	22.3 M	23.8 M	20.8 M	28.7 M	29.9 M	30.3 M	-1.29	-1.26	-1.46	-1.9 B	-1.4 B	874.7 M	1,693	1,383	95.1	100.0
846	1399/10/30	269,380	-5.0	40.5 B	1.5 M	1.94	2.39	35.9 M	18.7 M	21.0 M	29.9 M	30.6 M	30.4 M	1.2	-1.64	-1.44	-2.8 B	-340.9 M	1.3 B	1,050	1,355	93.0	100.0
847	1399/10/29	283,550	-5.0	4.6 B	162.5 K	0.14	0.25	37.4 M	16.2 M	20.3 M	256.0 M	30.7 M	30.2 M	-6.85	-1.89	-1.49	-2.6 B	-85.0 M	1.6 B	55	18	44.6	100.0
848	1399/10/27	293,570	-5.0	7.4 B	246.9 K	0.21	0.37	15.9 M	17.3 M	19.9 M	19.2 M	35.2 M	29.4 M	-1.21	-2.03	-1.48	212.1 M	52.8 M	1.6 B	444	357	96.0	93.1
849	1399/10/24	302,600	-5.0	42.8 B	1.4 M	1.51	2.22	20.3 M	17.8 M	19.9 M	30.9 M	35.7 M	29.9 M	-1.53	-2.01	-1.5	-45.2 M	591.6 M	1.5 B	2,104	1,381	99.8	99.9
850	1399/10/23	320,430	4.99	38.8 B	1.2 M	1.7	1.7	11.8 M	17.6 M	19.2 M	31.1 M	37.0 M	29.2 M	-2.63	-2.1	-1.52	3.5 B	1.2 B	1.5 B	3,091	1,061	94.0	85.0
851	1399/10/22	313,460	5.0	25.5 B	835.8 K	0.98	1.22	19.6 M	22.0 M	21.9 M	29.9 M	38.3 M	30.5 M	-1.53	-1.74	-1.4	-1.6 B	1.1 B	2.3 B	1,224	854	93.9	100.0
852	1399/10/21	298,760	4.34	66.7 B	2.2 M	2.89	3.82	20.2 M	21.5 M	22.3 M	51.8 M	36.8 M	30.4 M	-2.57	-1.71	-1.36	-1.9 B	2.5 B	2.5 B	3,076	1,234	93.0	95.8
853	1399/10/16	290,620	5.0	4.1 B	139.7 K	0.18	0.22	131.0 M	21.3 M	23.2 M	9.5 M	25.8 M	26.3 M	13.85	-1.21	-1.14	2.9 B	3.3 B	2.6 B	31	122	100.0	28.4
854	1399/10/15	279,020	5.0	4.7 B	168.5 K	0.22	0.26	156.7 M	21.1 M	22.8 M	16.3 M	26.3 M	26.7 M	9.59	-1.24	-1.17	2.8 B	2.8 B	2.0 B	30	117	100.0	40.6
855	1399/10/14	265,740	5.0	5.6 B	210.1 K	0.29	0.31	26.6 M	20.5 M	21.8 M	15.3 M	26.3 M	26.2 M	1.74	-1.29	-1.2	3.3 B	2.3 B	1.8 B	210	148	100.0	40.5
856	1399/10/13	259,170	5.0	37.8 B	1.5 M	3.27	2.3	18.7 M	20.7 M	20.8 M	26.6 M	26.1 M	26.3 M	-1.43	-1.26	-1.26	5.1 B	1.9 B	1.7 B	1,637	954	80.8	67.2
857	1399/10/10	231,870	-5.0	45.9 B	1.9 M	19.03	3.09	19.4 M	23.2 M	20.9 M	28.4 M	25.1 M	25.5 M	-1.46	-1.08	-1.22	2.3 B	972.8 M	1.5 B	2,354	1,528	99.8	94.7
858	1399/10/09	248,990	5.0	3.3 B	131.5 K	1.47	0.2	163.7 M	117.3 M	21.1 M	20.7 M	14.6 M	24.5 M	7.9	8.05	-1.16	622.5 M	504.7 M	1.6 B	20	128	100.0	81.0
859	1399/10/08	245,570	5.0	1.5 B	62.7 K	0.35	0.08	85.5 M	80.5 M	20.6 M	14.8 M	13.6 M	24.6 M	5.78	5.89	-1.2	0.0	388.2 M	1.3 B	18	104	100.0	100.0
860	1399/10/07	239,540	5.0	2.7 B	113.1 K	0.34	0.14	246.4 M	38.9 M	20.3 M	9.9 M	17.2 M	27.5 M	24.95	2.26	-1.36	1.3 B	1.5 B	931.3 M	11	141	100.0	51.4
861	1399/10/06	233,480	5.0	2.7 B	116.7 K	0.27	0.14	181.6 M	32.8 M	20.4 M	15.6 M	22.2 M	27.8 M	11.62	1.48	-1.36	583.7 M	2.6 B	1.0 B	15	137	100.0	78.6
862	1399/10/03	230,700	5.0	1.5 B	64.0 K	0.11	0.08	41.0 M	30.6 M	20.2 M	12.1 M	23.7 M	28.0 M	3.39	1.29	-1.38	0.0	3.1 B	961.5 M	36	122	100.0	100.0
863	1399/10/02	226,770	5.0	2.1 B	92.1 K	0.15	0.11	41.0 M	24.1 M	20.5 M	16.3 M	24.4 M	28.2 M	2.52	-1.01	-1.37	39.9 M	2.7 B	1.2 B	51	126	100.0	98.1
864	1399/10/01	216,110	5.0	10.8 B	499.2 K	0.77	0.59	27.2 M	22.7 M	20.5 M	27.5 M	26.1 M	28.2 M	-1.01	-1.15	-1.37	5.5 B	2.2 B	1.2 B	396	193	100.0	49.2
865	1399/09/30	206,090	5.0	18.4 B	892.2 K	0.82	1.07	31.4 M	18.1 M	20.7 M	26.5 M	24.5 M	28.7 M	1.18	-1.36	-1.39	7.0 B	1.1 B	970.0 M	584	427	100.0	61.7
866	1399/09/29	197,740	5.0	12.2 B	622.5 K	0.62	0.7	30.3 M	20.4 M	20.0 M	25.0 M	31.3 M	29.0 M	1.21	-1.54	-1.45	3.0 B	3.6 B	515.7 M	374	334	92.7	68.4
867	1399/09/26	190,000	0.26	16.3 B	865.0 K	0.99	0.99	14.9 M	20.2 M	20.2 M	23.4 M	31.4 M	31.4 M	-1.57	-1.55	-1.56	-2.2 B	3.5 B	293.6 M	937	687	85.6	98.9
868	1399/09/25	187,100	-5.0	3.8 B	204.3 K	0.19	0.23	8.5 M	22.1 M	20.7 M	49.7 M	33.0 M	31.9 M	-5.82	-1.49	-1.54	-2.4 B	4.1 B	494.9 M	163	77	36.4	100.0
869	1399/09/24	190,880	-5.0	12.6 B	637.9 K	0.6	0.73	11.1 M	22.7 M	20.9 M	20.9 M	31.0 M	31.1 M	-1.88	-1.37	-1.49	-89.3 M	2.4 B	580.8 M	1,111	596	98.4	99.1
870	1399/09/23	202,320	5.0	62.3 B	3.1 M	5.49	3.94	26.3 M	24.3 M	21.5 M	45.1 M	30.5 M	31.3 M	-1.72	-1.25	-1.45	19.9 B	2.5 B	583.4 M	2,293	895	96.8	64.8
871	1399/09/22	194,430	5.0	4.3 B	219.3 K	0.31	0.26	235.2 M	15.9 M	20.9 M	8.6 M	21.8 M	30.0 M	27.37	-1.37	-1.43	2.5 B	-1.5 B	-429.8 M	14	89	77.2	17.9
872	1399/09/19	187,360	5.0	4.1 B	216.7 K	0.26	0.24	161.2 M	15.6 M	20.5 M	12.4 M	21.3 M	30.6 M	13.0	-1.37	-1.49	632.9 M	-1.5 B	-549.1 M	14	131	55.6	40.0
873	1399/09/18	182,620	5.0	23.5 B	1.3 M	1.54	1.42	21.6 M	15.7 M	21.1 M	28.0 M	21.5 M	30.9 M	-1.3	-1.37	-1.47	-10.7 B	-997.0 M	-657.1 M	411	701	37.8	83.4
874	1399/09/17	170,960	-5.0	7.7 B	443.3 K	0.31	0.48	11.8 M	15.7 M	21.9 M	15.9 M	21.1 M	32.4 M	-1.35	-1.34	-1.48	41.5 M	225.2 M	-302.3 M	655	483	100.0	99.5
875	1399/09/16	177,990	2.05	11.3 B	626.3 K	0.47	0.7	11.2 M	17.7 M	22.4 M	24.0 M	29.3 M	33.6 M	-2.15	-1.65	-1.5	57.9 M	-1.3 B	-380.3 M	984	456	97.4	96.9
876	1399/09/15	180,000	3.31	16.1 B	924.3 K	0.78	0.89	18.2 M	19.6 M	23.4 M	18.4 M	29.8 M	34.3 M	-1.01	-1.52	-1.47	2.3 B	-626.4 M	-383.2 M	877	746	99.2	85.2
877	1399/09/12	173,470	-5.0	15.4 B	885.3 K	0.83	0.88	18.7 M	20.0 M	25.9 M	20.1 M	32.8 M	43.3 M	-1.07	-1.64	-1.67	3.4 B	-1.3 B	-697.9 M	776	554	94.1	72.1
878	1399/09/11	179,000	-4.82	25.6 B	1.4 M	1.72	1.5	18.0 M	21.3 M	26.5 M	24.9 M	35.4 M	45.3 M	-1.39	-1.66	-1.71	-4.6 B	-1.1 B	-867.5 M	1,087	970	76.2	94.3
879	1399/09/10	176,500	-4.42	60.6 B	3.2 M	12.75	4.16	19.7 M	23.4 M	27.6 M	44.9 M	40.8 M	49.0 M	-2.28	-1.74	-1.78	-7.6 B	125.9 M	-631.6 M	2,547	1,285	82.7	95.2
880	1399/09/09	184,660	5.0	5.4 B	290.8 K	0.88	0.38	71.7 M	69.3 M	30.7 M	17.3 M	36.6 M	50.4 M	4.14	1.9	-1.64	3.4 B	1.6 B	-250.6 M	62	60	82.8	19.3
881	1399/09/08	180,670	5.0	2.3 B	128.4 K	0.19	0.17	78.7 M	33.5 M	30.4 M	36.8 M	36.8 M	51.0 M	2.14	-1.1	-1.68	-903.3 M	546.1 M	-421.1 M	18	63	61.1	100.0
882	1399/09/05	173,580	5.0	4.9 B	282.8 K	0.4	0.38	92.6 M	28.6 M	30.5 M	17.3 M	58.8 M	51.5 M	5.35	-2.06	-1.69	4.0 B	432.4 M	-375.9 M	53	53	100.0	18.7
883	1399/09/04	169,930	5.0	2.5 B	149.1 K	0.19	0.2	93.8 M	26.8 M	30.1 M	11.0 M	52.8 M	52.0 M	8.55	-1.97	-1.73	1.7 B	8.3 M	-575.5 M	27	76	100.0	32.9
884	1399/09/03	161,840	5.0	6.7 B	411.7 K	0.52	0.57	52.1 M	25.0 M	29.9 M	95.2 M	44.6 M	52.7 M	-1.83	-1.78	-1.77	0.0	-474.1 M	-660.5 M	128	70	100.0	100.0
885	1399/09/02	158,640	5.0	10.5 B	680.9 K	0.75	0.97	17.2 M	21.9 M	29.5 M	33.3 M	36.7 M	52.0 M	-1.93	-1.68	-1.76	-2.1 B	-481.7 M	-660.5 M	490	315	80.4	100.0
886	1399/09/01	151,000	4.55	27.5 B	1.8 M	2.3	2.99	25.9 M	24.4 M	30.7 M	101.3 M	37.3 M	53.8 M	-3.91	-1.53	-1.75	-1.5 B	-143.3 M	-593.6 M	987	267	93.0	98.3
887	1399/08/28	145,990	5.0	7.0 B	481.5 K	0.46	0.82	28.7 M	21.6 M	31.7 M	23.0 M	27.8 M	49.9 M	1.25	-1.29	-1.57	1.9 B	179.2 M	-520.0 M	242	221	99.9	72.9
888	1399/08/27	140,390	1.59	8.2 B	591.2 K	0.47	1.06	21.0 M	24.0 M	31.9 M	19.7 M	29.3 M	51.7 M	1.07	-1.22	-1.62	-713.0 M	-500.8 M	-613.6 M	357	417	91.3	100.0
889	1399/08/26	133,000	-3.97	5.3 B	381.1 K	0.31	0.71	13.9 M	27.5 M	32.8 M	17.2 M	35.6 M	56.4 M	-1.24	-1.3	-1.72	-37.7 M	-1.1 B	-577.9 M	377	307	99.3	100.0
890	1399/08/25	133,030	-3.46	17.2 B	1.2 M	1.28	2.6	28.8 M	29.4 M	34.6 M	36.3 M	39.4 M	61.2 M	-1.26	-1.34	-1.77	-366.0 M	-1.4 B	-576.0 M	584	474	97.7	99.8
891	1399/08/24	138,540	4.99	17.3 B	1.3 M	0.82	3.0	18.2 M	28.8 M	35.8 M	36.4 M	40.5 M	67.3 M	-2.0	-1.41	-1.88	140.7 M	-1.3 B	-557.7 M	841	417	88.8	88.0
892	1399/08/21	131,490	-5.0	23.6 B	1.8 M	1.52	5.37	35.0 M	38.8 M	41.6 M	31.1 M	76.8 M	75.3 M	1.13	-1.98	-1.81	-1.5 B	-2.1 B	-564.8 M	624	753	92.5	99.0
893	1399/08/20	137,790	-5.0	22.3 B	1.6 M	1.86	6.36	45.7 M	40.3 M	44.5 M	57.5 M	129.7 M	115.7 M	-1.26	-3.22	-2.6	-3.6 B	-1.8 B	-416.8 M	408	388	83.7	100.0
894	1399/08/19	141,890	-4.99	2.8 B	194.6 K	0.23	0.8	18.7 M	39.2 M	44.2 M	187.3 M	229.1 M	165.9 M	-10.01	-5.84	-3.76	-1.5 B	-1.1 B	-234.9 M	49	13	33.2	88.2
895	1399/08/18	142,470	-4.99	393.6 M	27.6 K	0.03	0.11	6.2 M	40.2 M	45.0 M	131.2 M	228.7 M	162.8 M	-21.0	-5.69	-3.61	0.0	-778.1 M	-158.9 M	63	3	100.0	100.0
896	1399/08/17	141,150	-4.99	60.0 B	4.0 M	62.23	79.8	40.7 M	42.4 M	46.9 M	243.6 M	224.5 M	160.8 M	-5.98	-5.3	-3.42	-4.0 B	-778.1 M	-158.9 M	1,348	242	91.5	98.2
897	1399/08/14	154,880	5.0	774.4 M	50.0 K	0.76	0.86	110.6 M	143.5 M	166.4 M	96.8 M	100.8 M	56.0 M	1.14	1.42	2.97	0.0	28.9 M	110.9 M	7	8	100.0	100.0
898	1399/08/12	153,770	5.0	776.5 M	50.5 K	0.85	0.76	155.3 M	153.9 M	183.2 M	68.4 M	97.6 M	52.8 M	2.27	1.58	3.47	92.4 M	28.9 M	186.2 M	5	10	100.0	88.1
899	1399/08/11	152,630	4.99	786.0 M	51.5 K	0.83	0.81	78.6 M	153.1 M	203.7 M	122.4 M	87.8 M	50.7 M	-1.56	1.74	4.02	51.9 M	10.4 M	310.9 M	10	6	100.0	93.4
900	1399/08/10	151,100	5.0	1.1 B	70.4 K	1.0	1.12	212.8 M	159.0 M	215.3 M	96.7 M	79.5 M	46.5 M	2.2	2.0	4.63	0.0	0.0	308.3 M	5	11	100.0	100.0
901	1399/08/07	149,040	4.99	1.5 B	99.3 K	1.73	1.7	211.4 M	164.4 M	215.4 M	123.3 M	75.8 M	44.1 M	1.71	2.17	4.89	0.0	-144.0 M	308.3 M	7	12	100.0	100.0
902	1399/08/06	147,900	5.0	819.4 M	55.4 K	1.12	0.98	163.9 M	144.3 M	214.8 M	81.9 M	59.7 M	36.9 M	2.0	2.41	5.82	0.0	-144.0 M	308.3 M	5	10	100.0	100.0
903	1399/08/05	147,490	5.0	291.4 M	19.8 K	0.43	0.36	145.7 M	142.6 M	218.6 M	26.5 M	48.3 M	33.0 M	5.5	2.95	6.63	0.0	-144.0 M	308.3 M	2	11	100.0	100.0
904	1399/08/03	146,160	5.0	956.2 M	65.4 K	1.83	1.24	95.6 M	131.1 M	217.9 M	68.3 M	48.4 M	32.4 M	1.4	2.71	6.73	0.0	-144.0 M	308.3 M	10	14	100.0	100.0
905	1399/07/30	143,960	5.0	1.6 B	111.9 K	4.16	1.74	297.0 M	153.8 M	234.2 M	76.7 M	39.5 M	28.8 M	3.87	3.9	8.14	-719.8 M	-144.0 M	308.3 M	3	21	55.3	100.0
906	1399/07/29	143,280	5.0	504.7 M	35.2 K	1.66	0.56	126.2 M	136.6 M	249.8 M	36.1 M	34.2 M	30.6 M	3.5	4.0	8.17	0.0	0.0	379.7 M	4	14	100.0	100.0
907	1399/07/28	142,990	4.99	207.7 M	14.5 K	0.34	0.23	207.7 M	136.7 M	251.8 M	14.8 M	30.7 M	28.3 M	14.0	4.45	8.89	0.0	0.0	379.7 M	1	14	100.0	100.0
908	1399/07/27	142,910	5.0	62.8 M	4.4 K	0.1	0.07	31.4 M	198.8 M	250.7 M	10.5 M	36.9 M	25.4 M	3.0	5.39	9.87	0.0	286.3 M	379.7 M	2	6	100.0	100.0
909	1399/07/23	142,670	5.0	179.4 M	12.6 K	0.3	0.2	89.7 M	213.4 M	259.1 M	17.9 M	37.1 M	24.6 M	5.0	5.76	10.52	0.0	286.3 M	368.4 M	2	10	100.0	100.0
910	1399/07/22	141,400	5.0	958.4 M	67.8 K	1.94	1.07	191.7 M	222.7 M	265.9 M	79.9 M	37.5 M	23.6 M	2.4	5.93	11.25	0.0	286.3 M	368.4 M	5	12	100.0	100.0
911	1399/07/21	141,270	4.99	95.2 M	6.7 K	0.12	0.11	95.2 M	186.7 M	277.9 M	13.6 M	27.7 M	23.1 M	7.0	6.75	12.05	0.0	286.3 M	368.4 M	1	7	100.0	100.0
912	1399/07/20	139,050	5.0	1.7 B	121.2 K	1.62	2.09	337.1 M	283.3 M	266.9 M	36.3 M	28.6 M	23.0 M	9.28	9.9	11.61	1.4 B	558.7 M	368.4 M	5	7	100.0	15.1
913	1399/07/19	138,950	4.99	69.6 M	5.0 K	0.04	0.09	69.6 M	299.8 M	255.7 M	11.6 M	24.5 M	22.1 M	6.0	12.24	11.59	0.0	573.7 M	296.9 M	1	6	100.0	100.0
914	1399/07/16	138,850	5.0	86.5 M	6.2 K	0.05	0.11	86.5 M	350.2 M	258.7 M	12.4 M	26.1 M	21.8 M	7.0	13.44	11.85	0.0	1.1 B	296.9 M	1	7	100.0	100.0
915	1399/07/15	138,240	5.0	490.5 M	35.5 K	0.3	0.59	98.1 M	329.1 M	254.2 M	54.5 M	23.5 M	21.0 M	1.8	14.03	12.09	0.0	1.1 B	301.9 M	5	9	100.0	100.0
916	1399/07/14	136,220	4.99	1.6 B	120.0 K	1.23	2.13	817.3 M	374.0 M	266.4 M	22.7 M	24.6 M	21.2 M	36.0	15.23	12.55	1.4 B	1.1 B	260.9 M	2	12	100.0	16.7
917	1399/07/13	132,820	5.0	2.8 B	208.3 K	3.52	4.48	404.1 M	308.4 M	244.4 M	13.8 M	20.2 M	21.3 M	29.34	15.29	11.48	1.5 B	818.6 M	192.8 M	4	8	58.4	4.0
918	1399/07/12	129,340	4.99	2.8 B	218.5 K	13.68	5.45	403.7 M	273.0 M	224.9 M	23.9 M	18.7 M	21.1 M	16.89	14.58	10.68	2.6 B	517.4 M	117.5 M	7	10	100.0	8.5
919	1399/07/09	129,320	4.99	13.7 M	1.1 K	0.06	0.03	6.9 M	128.2 M	206.0 M	1.5 M	16.3 M	23.3 M	4.5	7.88	8.85	0.0	0.0	-11.9 M	2	9	100.0	100.0
920	1399/07/08	128,540	5.0	641.7 M	49.9 K	0.66	1.26	213.9 M	136.2 M	213.8 M	49.4 M	16.8 M	24.0 M	4.33	8.13	8.91	0.0	0.0	-20.5 M	3	13	100.0	100.0
921	1399/07/07	128,360	5.0	144.9 M	11.3 K	0.15	0.28	144.9 M	264.9 M	208.9 M	8.5 M	33.9 M	22.0 M	17.0	7.81	9.48	0.0	141.6 M	-20.5 M	1	17	100.0	100.0
922	1399/07/06	128,120	5.0	196.4 M	15.3 K	0.21	0.38	196.4 M	240.3 M	203.1 M	11.6 M	33.5 M	22.2 M	17.0	7.18	9.14	0.0	141.6 M	-20.5 M	1	17	100.0	100.0
923	1399/07/05	128,080	4.99	28.5 M	2.2 K	0.03	0.05	28.5 M	236.4 M	200.1 M	4.1 M	25.3 M	22.8 M	7.0	9.33	8.77	0.0	141.6 M	-20.5 M	1	7	100.0	100.0
924	1399/07/02	127,990	5.0	78.4 M	6.1 K	0.08	0.14	39.2 M	255.3 M	199.6 M	7.1 M	24.0 M	22.8 M	5.5	10.65	8.74	0.0	96.5 M	-20.5 M	2	11	100.0	100.0
925	1399/07/01	123,070	5.0	4.2 B	342.8 K	13.99	12.19	410.9 M	299.6 M	204.5 M	135.2 M	22.8 M	22.7 M	3.04	13.11	9.01	707.8 M	96.5 M	-40.4 M	6	13	58.4	41.7
926	1399/06/31	122,930	5.0	114.3 M	9.3 K	0.38	0.33	57.2 M	211.3 M	158.5 M	6.7 M	14.1 M	18.2 M	8.5	15.0	8.69	0.0	-45.1 M	-75.8 M	2	17	100.0	100.0
927	1399/06/30	122,750	5.0	150.0 M	12.2 K	0.52	0.41	150.0 M	178.8 M	165.6 M	4.2 M	15.2 M	18.4 M	36.0	11.74	9.02	0.0	-45.1 M	-75.8 M	1	36	100.0	100.0
928	1399/06/29	122,490	5.0	225.5 M	18.4 K	0.79	0.63	0.0	172.3 M	162.6 M	11.3 M	19.9 M	20.0 M	0.0	8.67	8.13	-225.5 M	-45.1 M	-75.8 M	0	20	0.0	100.0
929	1399/06/26	122,180	4.99	266.1 M	21.8 K	1.03	0.75	266.1 M	176.5 M	152.8 M	11.1 M	21.1 M	19.6 M	24.0	8.38	7.81	0.0	0.0	-64.5 M	1	24	100.0	100.0
930	1399/06/25	121,330	4.99	737.5 M	60.8 K	2.68	2.27	368.8 M	142.2 M	151.2 M	81.9 M	20.3 M	20.4 M	4.5	7.0	7.41	0.0	20.2 M	-64.5 M	2	9	100.0	100.0
931	1399/06/24	121,220	5.0	98.0 M	8.1 K	0.28	0.26	32.7 M	67.9 M	140.1 M	12.3 M	17.8 M	17.8 M	2.67	3.82	7.87	0.0	-144.0 M	-64.5 M	3	8	100.0	100.0
932	1399/06/23	121,100	4.99	104.6 M	8.6 K	0.3	0.27	104.6 M	148.0 M	168.1 M	9.5 M	19.6 M	19.9 M	11.0	7.55	8.46	0.0	-144.0 M	-64.5 M	1	11	100.0	100.0
933	1399/06/22	120,860	5.0	205.7 M	17.0 K	0.39	0.53	205.7 M	150.8 M	170.9 M	13.7 M	19.6 M	19.6 M	15.0	7.7	8.71	0.0	-144.0 M	-60.0 M	1	15	100.0	100.0
934	1399/06/19	120,710	4.99	133.6 M	11.1 K	0.23	0.34	66.8 M	251.3 M	173.0 M	2.2 M	29.5 M	19.5 M	30.62	8.51	8.87	100.9 M	-144.0 M	-60.0 M	2	15	100.0	24.5
935	1399/06/18	119,790	5.0	822.0 M	68.6 K	1.9	2.17	1.1 M	272.0 M	183.8 M	37.4 M	33.3 M	19.3 M	-32.49	8.17	9.53	-820.9 M	-198.7 M	-52.1 M	1	22	0.1	100.0
936	1399/06/17	119,300	5.0	442.7 M	37.1 K	1.18	1.2	442.7 M	279.9 M	177.0 M	23.3 M	26.6 M	18.0 M	19.0	10.5	9.85	0.0	-34.5 M	-29.2 M	1	19	100.0	100.0
937	1399/06/16	119,160	5.0	121.6 M	10.2 K	0.3	0.33	121.6 M	210.1 M	164.8 M	10.1 M	24.4 M	17.3 M	12.0	8.62	9.53	0.0	-34.5 M	-41.5 M	1	12	100.0	100.0
938	1399/06/15	117,970	4.99	1.1 B	89.8 K	4.46	3.33	529.9 M	206.1 M	156.2 M	66.2 M	26.3 M	17.1 M	8.0	7.83	9.12	0.0	-34.5 M	-41.5 M	2	16	100.0	100.0
939	1399/06/12	117,470	5.0	451.0 M	38.4 K	1.91	1.33	139.2 M	111.9 M	135.0 M	25.1 M	15.5 M	14.6 M	5.56	7.21	9.22	-172.6 M	-34.5 M	-41.5 M	2	18	61.7	100.0
940	1399/06/11	117,410	5.0	56.4 M	4.8 K	0.16	0.15	56.4 M	96.9 M	120.9 M	3.8 M	13.5 M	15.3 M	15.0	7.19	7.91	0.0	-79.5 M	-32.9 M	1	15	100.0	100.0
941	1399/06/10	117,220	5.0	164.8 M	14.1 K	0.48	0.44	82.4 M	118.4 M	122.6 M	11.0 M	16.3 M	16.2 M	7.5	7.24	7.58	0.0	-79.5 M	-54.3 M	2	15	100.0	100.0
942	1399/06/05	116,890	4.99	295.6 M	25.3 K	0.81	0.78	147.8 M	131.4 M	124.5 M	22.7 M	16.0 M	16.0 M	6.5	8.21	7.8	0.0	-79.5 M	-70.2 M	2	13	100.0	100.0
943	1399/06/04	116,660	5.0	212.1 M	18.2 K	0.61	0.55	106.0 M	127.3 M	123.4 M	14.1 M	16.0 M	15.8 M	7.5	7.93	7.78	0.0	-79.5 M	-88.8 M	2	15	100.0	100.0
944	1399/06/03	116,180	5.0	444.1 M	38.2 K	1.48	1.18	46.5 M	110.2 M	126.4 M	15.3 M	14.3 M	15.3 M	3.03	7.69	8.28	-397.6 M	-79.5 M	-88.8 M	1	29	10.5	100.0
945	1399/06/02	115,540	5.0	583.3 M	50.5 K	2.63	1.6	145.8 M	123.7 M	131.6 M	18.2 M	15.1 M	15.0 M	8.0	8.17	8.76	0.0	0.0	-69.0 M	4	32	100.0	100.0
946	1399/06/01	115,350	5.0	176.1 M	15.3 K	0.43	0.48	176.1 M	122.2 M	130.1 M	9.8 M	11.8 M	14.7 M	18.0	10.33	8.82	0.0	0.0	-88.9 M	1	18	100.0	100.0
947	1399/05/29	114,940	5.0	381.9 M	33.2 K	1.04	1.03	127.3 M	181.8 M	129.5 M	21.2 M	20.8 M	14.7 M	6.0	8.73	8.84	0.0	0.0	-88.9 M	3	18	100.0	100.0
948	1399/05/28	114,790	4.99	134.4 M	11.7 K	0.34	0.37	44.8 M	202.6 M	133.8 M	5.8 M	18.4 M	14.6 M	7.67	10.99	9.16	0.0	18.1 M	-88.9 M	3	23	100.0	100.0
949	1399/05/27	114,580	5.0	208.5 M	18.2 K	0.49	0.58	208.5 M	280.7 M	138.8 M	29.8 M	20.4 M	14.5 M	7.0	13.78	9.55	0.0	18.1 M	-88.9 M	1	7	100.0	100.0
950	1399/05/26	114,360	4.99	199.2 M	17.4 K	0.41	0.52	199.2 M	298.2 M	132.0 M	7.4 M	16.4 M	13.9 M	27.0	18.18	9.53	0.0	69.8 M	-88.9 M	1	27	100.0	100.0
951	1399/05/25	113,210	5.0	1.1 B	95.1 K	3.45	3.26	358.7 M	223.3 M	133.6 M	51.2 M	18.4 M	15.1 M	7.0	12.13	8.87	0.0	-2.9 M	-88.9 M	3	21	100.0	100.0
952	1399/05/22	112,990	5.0	204.9 M	18.1 K	0.69	0.62	204.9 M	134.0 M	108.7 M	7.2 M	10.7 M	12.9 M	28.64	12.53	8.41	90.4 M	-52.0 M	-88.9 M	1	16	100.0	55.9
953	1399/05/21	112,690	4.99	276.1 M	24.5 K	1.05	0.81	276.1 M	95.2 M	101.2 M	13.1 M	10.8 M	12.7 M	21.0	8.83	7.97	0.0	-70.1 M	-93.4 M	1	21	100.0	100.0
954	1399/05/20	112,330	4.99	330.9 M	29.5 K	0.9	0.92	330.9 M	77.8 M	104.7 M	3.5 M	9.6 M	13.2 M	95.78	8.15	7.95	258.4 M	-70.1 M	-93.4 M	1	21	100.0	21.9
955	1399/05/19	111,820	5.0	485.3 M	43.4 K	1.26	1.43	40.7 M	63.9 M	107.9 M	15.7 M	15.7 M	13.7 M	2.6	4.07	7.87	-363.3 M	-121.8 M	-98.7 M	3	31	25.1	100.0
956	1399/05/15	111,560	5.0	250.0 M	22.4 K	0.63	0.68	4.5 M	72.3 M	110.1 M	10.9 M	17.5 M	13.2 M	-2.44	4.14	8.32	-245.5 M	-134.8 M	-80.5 M	1	23	1.8	100.0
957	1399/05/14	111,430	4.99	123.2 M	11.1 K	0.27	0.33	41.1 M	76.5 M	125.2 M	7.7 M	17.0 M	13.9 M	5.33	4.51	9.01	0.0	-149.1 M	-62.9 M	3	16	100.0	100.0
958	1399/05/13	111,310	5.0	119.8 M	10.8 K	0.24	0.26	119.8 M	84.7 M	131.0 M	6.3 M	18.4 M	13.6 M	19.0	4.62	9.62	0.0	-223.8 M	-77.3 M	1	19	100.0	100.0
959	1399/05/12	110,420	4.99	844.0 M	76.4 K	2.24	1.99	76.7 M	94.4 M	151.7 M	31.3 M	17.2 M	15.5 M	2.45	5.49	9.82	0.0	-223.8 M	-61.4 M	11	27	100.0	100.0
960	1399/05/11	109,840	5.0	565.8 M	51.5 K	1.67	1.4	137.4 M	185.3 M	168.2 M	23.6 M	13.3 M	14.2 M	5.83	13.95	11.84	-428.4 M	-223.8 M	-61.4 M	1	24	24.3	100.0
961	1399/05/08	109,500	5.0	317.2 M	29.0 K	0.96	0.72	0.0	201.3 M	169.0 M	10.6 M	11.8 M	13.4 M	0.0	17.11	12.6	-317.2 M	-218.0 M	-49.7 M	0	30	0.0	100.0
962	1399/05/07	109,100	4.99	373.7 M	34.3 K	1.11	0.85	0.0	177.3 M	173.8 M	17.8 M	11.7 M	14.3 M	0.0	15.17	12.16	-373.7 M	-154.6 M	-18.1 M	0	21	0.0	100.0
963	1399/05/06	108,730	4.99	339.7 M	31.2 K	1.23	0.69	169.9 M	186.1 M	175.0 M	8.5 M	11.9 M	14.3 M	20.0	15.64	12.24	0.0	-79.8 M	586.7 K	2	40	100.0	100.0
964	1399/05/05	108,450	5.0	264.1 M	24.4 K	1.1	0.54	264.1 M	168.5 M	177.0 M	10.6 M	11.6 M	15.0 M	25.0	14.58	11.79	0.0	-79.8 M	23.8 M	1	25	100.0	100.0
965	1399/04/29	112,400	5.0	399.1 M	35.5 K	1.32	0.76	0.0	120.4 M	171.5 M	14.3 M	10.4 M	14.7 M	0.0	11.54	11.63	-399.1 M	-79.8 M	23.8 M	0	28	0.0	100.0
966	1399/04/28	112,090	4.99	282.5 M	25.2 K	1.08	0.47	141.3 M	136.5 M	179.1 M	10.1 M	13.6 M	15.1 M	14.0	10.0	11.83	0.0	0.0	43.7 M	2	28	100.0	100.0
967	1399/04/25	111,650	4.99	416.6 M	37.3 K	1.89	0.67	208.3 M	108.2 M	208.5 M	18.9 M	12.5 M	16.8 M	11.0	8.67	12.43	0.0	0.0	49.1 M	2	22	100.0	100.0
968	1399/04/24	111,600	5.0	47.9 M	4.3 K	0.15	0.08	47.9 M	78.0 M	204.1 M	2.5 M	9.6 M	16.7 M	19.0	8.14	12.21	0.0	0.0	51.6 M	1	19	100.0	100.0
969	1399/04/23	111,490	4.99	95.6 M	8.6 K	0.22	0.15	47.8 M	104.9 M	209.0 M	4.3 M	13.3 M	17.0 M	11.0	7.87	12.28	0.0	0.0	51.6 M	2	22	100.0	100.0
970	1399/04/22	110,800	4.99	658.8 M	59.5 K	2.01	0.86	164.7 M	135.5 M	215.8 M	34.7 M	15.4 M	17.5 M	4.75	8.81	12.35	0.0	30.6 M	51.6 M	4	19	100.0	100.0
971	1399/04/21	110,720	5.0	79.2 M	7.2 K	0.17	0.08	26.4 M	115.8 M	234.0 M	3.6 M	11.0 M	19.9 M	7.33	10.49	11.74	0.0	30.6 M	51.6 M	3	22	100.0	100.0
972	1399/04/18	110,500	5.0	210.9 M	19.1 K	0.43	0.21	52.7 M	180.7 M	85.3 M	6.6 M	14.6 M	24.5 M	8.0	12.38	3.48	0.0	52.2 M	75.0 M	4	32	100.0	100.0
973	1399/04/17	109,950	4.99	529.1 M	48.1 K	0.74	0.4	264.6 M	237.5 M	86.1 M	23.0 M	14.5 M	24.6 M	11.5	16.34	3.5	0.0	-5.6 M	75.0 M	2	23	100.0	100.0
974	1399/04/16	109,240	5.0	689.9 M	63.2 K	1.09	0.52	230.0 M	268.8 M	70.0 M	15.3 M	18.5 M	31.8 M	14.99	14.56	2.2	152.8 M	58.2 M	75.0 M	3	35	100.0	77.8
975	1399/04/15	109,120	4.99	111.8 M	10.2 K	0.17	0.07	55.9 M	233.9 M	70.2 M	5.3 M	16.9 M	32.7 M	10.5	13.85	2.15	0.0	27.7 M	51.9 M	2	21	100.0	100.0
976	1399/04/14	108,290	4.99	806.9 M	74.5 K	1.15	0.51	403.5 M	269.5 M	75.2 M	21.8 M	16.6 M	36.3 M	18.48	16.26	2.07	108.3 M	-11.3 M	51.9 M	2	32	100.0	86.6
977	1399/04/11	108,010	5.0	289.0 M	26.8 K	0.4	0.17	0.0	226.2 M	77.2 M	7.6 M	17.6 M	37.9 M	0.0	12.89	2.04	-289.0 M	29.9 M	25.4 M	0	38	0.0	100.0
978	1399/04/10	106,390	4.99	1.6 B	152.0 K	2.45	0.92	323.5 M	222.8 M	79.9 M	39.3 M	20.2 M	40.7 M	8.22	11.05	1.96	319.2 M	87.7 M	4.3 M	5	33	100.0	80.3
979	1399/04/09	106,120	5.0	270.5 M	25.5 K	0.42	0.14	90.2 M	178.8 M	79.8 M	8.0 M	15.4 M	41.1 M	11.33	11.57	1.94	0.0	116.6 M	-11.6 M	3	34	100.0	100.0
980	1399/04/08	105,920	5.0	195.0 M	18.4 K	0.26	0.08	0.0	183.1 M	85.0 M	6.7 M	15.3 M	43.4 M	0.0	11.94	1.96	-195.0 M	116.6 M	37.7 M	0	29	0.0	100.0
981	1399/04/07	104,870	5.0	1.1 B	100.4 K	1.21	0.43	210.6 M	204.2 M	90.9 M	29.5 M	18.1 M	48.5 M	7.13	11.28	1.88	314.6 M	155.6 M	66.3 M	5	25	100.0	70.1
982	1399/04/04	104,480	4.99	400.3 M	38.3 K	0.42	0.15	200.2 M	303.9 M	64.5 M	17.4 M	20.2 M	42.1 M	11.5	15.01	1.53	0.0	114.1 M	81.9 M	2	23	100.0	100.0
983	1399/04/03	103,220	4.99	1.3 B	127.4 K	1.76	0.48	187.9 M	273.9 M	59.8 M	17.7 M	19.9 M	41.2 M	10.59	13.78	1.45	463.6 M	124.1 M	19.5 M	7	48	100.0	64.8
984	1399/04/02	103,060	4.99	161.6 M	15.7 K	0.2	0.06	80.8 M	332.3 M	53.4 M	5.8 M	19.5 M	38.7 M	14.0	17.01	1.38	0.0	31.5 M	-8.7 M	2	28	100.0	100.0
985	1399/04/01	102,350	5.0	745.1 M	72.8 K	0.62	0.25	372.5 M	360.2 M	47.2 M	20.7 M	21.4 M	38.3 M	18.0	16.85	1.23	0.0	31.5 M	-70.8 M	2	36	100.0	100.0
986	1399/03/31	100,780	4.99	1.6 B	161.9 K	0.97	0.55	1.6 B	342.0 M	41.2 M	32.4 M	31.1 M	34.8 M	50.3	11.0	1.18	107.0 M	31.5 M	-151.7 M	1	47	100.0	93.4
987	1399/03/27	100,050	5.0	802.5 M	80.2 K	0.52	0.26	160.5 M	48.4 M	36.4 M	17.1 M	44.0 M	32.6 M	9.39	1.1	1.12	50.0 M	103.9 M	-159.6 M	5	44	100.0	93.8
988	1399/03/26	99,760	5.0	314.6 M	31.5 K	0.11	0.1	314.6 M	45.6 M	31.3 M	13.1 M	44.3 M	29.4 M	24.04	1.03	1.07	498.8 K	93.9 M	-164.4 M	1	24	100.0	99.8
989	1399/03/25	99,330	5.0	468.7 M	47.2 K	0.16	0.13	234.4 M	45.1 M	29.7 M	17.4 M	71.8 M	29.3 M	13.5	-1.59	1.01	0.0	93.8 M	-194.9 M	2	27	100.0	100.0
990	1399/03/24	96,930	5.0	2.6 B	267.9 K	0.9	0.78	324.6 M	45.9 M	27.2 M	64.9 M	72.8 M	29.9 M	5.0	-1.59	-1.1	0.0	31.9 M	-259.9 M	8	40	100.0	100.0
991	1399/03/21	93,768	5.0	3.9 B	411.1 K	1.51	1.24	25.7 M	45.0 M	25.1 M	94.1 M	80.8 M	28.6 M	-3.66	-1.8	-1.14	468.8 M	31.9 M	-262.1 M	150	36	100.0	87.8
992	1399/03/20	93,609	5.0	193.0 M	20.6 K	0.06	0.06	96.5 M	75.0 M	24.9 M	6.4 M	69.2 M	26.8 M	15.0	1.08	-1.08	0.0	-146.3 M	-319.0 M	2	30	100.0	100.0
993	1399/03/19	89,152	5.0	5.8 B	648.6 K	2.6	2.1	46.6 M	80.8 M	24.9 M	144.6 M	77.6 M	26.7 M	-3.1	1.04	-1.07	0.0	-288.5 M	-328.7 M	124	40	100.0	100.0
994	1399/03/18	88,326	5.0	1.0 B	114.0 K	0.38	0.37	348.7 M	201.2 M	22.2 M	31.5 M	55.0 M	23.7 M	11.09	3.66	-1.07	-309.1 M	-288.5 M	-344.9 M	2	32	69.3	100.0
995	1399/03/17	86,217	5.0	2.6 B	297.8 K	0.78	0.98	197.5 M	214.4 M	21.8 M	116.7 M	59.6 M	22.7 M	1.69	3.6	-1.04	0.0	-29.3 M	-350.2 M	13	22	100.0	100.0
996	1399/03/13	84,449	5.0	2.4 B	278.6 K	0.67	0.92	241.3 M	185.0 M	20.5 M	49.0 M	61.2 M	21.4 M	4.92	3.02	-1.05	-422.2 M	45.9 M	-350.2 M	8	48	82.1	100.0
997	1399/03/12	82,747	5.0	2.3 B	273.6 K	0.57	0.93	194.1 M	56.2 M	19.7 M	59.6 M	39.1 M	20.3 M	3.26	1.44	-1.03	-710.9 M	255.8 M	-363.5 M	8	38	68.6	100.0
998	1399/03/11	81,013	5.0	2.3 B	284.8 K	0.63	1.01	164.8 M	46.7 M	19.1 M	45.2 M	35.2 M	19.2 M	3.64	1.33	-1.0	0.0	148.6 M	-344.3 M	14	51	100.0	100.0
999	1399/03/10	78,929	5.0	2.8 B	351.4 K	0.79	1.31	322.0 M	35.7 M	18.0 M	58.9 M	28.0 M	17.9 M	5.47	1.28	1.01	986.6 M	128.4 M	-344.3 M	8	27	92.9	57.3
1000	1399/03/07	75,225	5.0	5.5 B	731.9 K	1.94	2.82	148.8 M	25.0 M	16.8 M	86.9 M	25.9 M	17.0 M	1.71	-1.03	-1.01	376.1 M	-317.5 M	-390.5 M	37	59	100.0	93.2
1001	1399/03/06	71,999	2.75	3.1 B	427.6 K	1.28	1.74	15.5 M	13.8 M	14.1 M	14.0 M	17.1 M	15.9 M	1.1	-1.24	-1.13	627.2 M	-716.3 M	-507.7 M	201	177	100.0	79.9
1002	1399/03/03	70,659	5.0	4.3 B	614.8 K	2.13	2.8	31.6 M	12.4 M	14.1 M	31.5 M	16.7 M	15.5 M	1.0	-1.34	-1.1	-1.2 B	-851.8 M	-566.6 M	89	129	64.8	93.5
1003	1399/02/31	66,396	-2.22	960.3 M	148.1 K	0.48	0.66	10.6 M	9.3 M	13.0 M	8.3 M	12.1 M	14.0 M	1.28	-1.3	-1.08	-101.3 M	-611.4 M	-504.3 M	81	116	89.5	100.0
1004	1399/02/30	67,421	1.19	2.2 B	311.2 K	0.84	1.43	7.3 M	9.2 M	12.8 M	23.8 M	13.7 M	13.5 M	-3.26	-1.48	-1.05	-1.2 B	-713.2 M	-547.2 M	117	88	39.5	96.8
1005	1399/02/29	69,034	5.0	2.6 B	380.3 K	1.22	1.85	6.9 M	10.5 M	12.4 M	12.7 M	15.8 M	12.8 M	-1.84	-1.51	-1.03	-1.6 B	-724.6 M	-485.0 M	132	199	35.6	98.7
1006	1399/02/28	63,900	-4.12	1.4 B	213.9 K	0.7	1.03	10.5 M	10.9 M	12.6 M	10.5 M	16.5 M	12.3 M	-1.01	-1.52	1.03	-50.4 M	-410.1 M	-404.1 M	125	129	96.3	100.0
1007	1399/02/27	63,530	-4.94	2.6 B	387.2 K	1.62	1.92	10.4 M	11.1 M	12.3 M	10.1 M	18.0 M	12.1 M	1.04	-1.62	1.02	-45.0 M	-533.6 M	-401.6 M	243	256	98.3	100.0
1008	1399/02/24	69,119	5.0	1.7 B	247.4 K	1.12	1.26	10.0 M	12.0 M	11.9 M	22.0 M	22.6 M	11.6 M	-2.21	-1.88	1.02	-610.2 M	-563.7 M	-399.4 M	100	73	58.3	94.0
1009	1399/02/23	66,564	5.0	4.1 B	618.3 K	5.57	3.62	12.9 M	11.5 M	11.5 M	36.7 M	21.7 M	10.7 M	-2.84	-1.89	1.07	-1.3 B	-506.3 M	-368.9 M	218	112	68.4	100.0
1010	1399/02/22	66,165	5.0	642.0 M	97.0 K	0.67	0.57	8.3 M	10.0 M	11.0 M	11.9 M	11.8 M	8.8 M	-1.43	-1.18	1.24	-45.2 M	-329.3 M	-303.9 M	72	54	93.0	100.0
1011	1399/02/21	65,479	5.0	1.1 B	168.8 K	1.1	1.0	15.1 M	15.8 M	10.2 M	17.8 M	13.5 M	8.6 M	-1.18	1.17	1.2	-667.7 M	-320.2 M	-301.6 M	29	62	39.6	100.0
1012	1399/02/20	65,218	5.0	419.7 M	64.4 K	0.39	0.36	112.0 M	19.1 M	9.8 M	8.7 M	12.7 M	8.1 M	12.81	1.51	1.22	-195.7 M	-324.2 M	-268.2 M	2	48	53.4	100.0
1013	1399/02/17	64,629	5.0	995.6 M	154.1 K	1.05	0.86	7.2 M	20.3 M	9.3 M	16.6 M	12.7 M	8.0 M	-2.29	1.6	1.17	-323.1 M	-350.6 M	-230.6 M	93	60	67.5	100.0
1014	1399/02/16	64,360	5.0	455.2 M	70.7 K	0.49	0.37	40.5 M	38.3 M	9.1 M	5.5 M	10.6 M	7.5 M	7.38	3.61	1.21	-414.7 M	-286.0 M	-214.5 M	1	83	8.9	100.0
1015	1399/02/15	63,343	5.0	1.7 B	271.5 K	1.34	1.48	24.2 M	41.7 M	9.1 M	18.1 M	10.7 M	7.6 M	1.34	3.9	1.2	0.0	-190.7 M	-193.8 M	71	95	100.0	100.0
1016	1399/02/14	62,575	5.0	1.3 B	207.4 K	1.09	1.12	152.4 M	50.6 M	8.0 M	13.0 M	14.7 M	7.1 M	11.75	3.43	1.12	-687.7 M	-584.2 M	-193.8 M	4	100	47.0	100.0
1017	1399/02/13	62,092	5.0	817.5 M	131.7 K	0.71	0.68	98.0 M	45.1 M	7.9 M	10.5 M	12.8 M	7.0 M	9.35	3.51	1.12	-327.6 M	-556.8 M	-158.0 M	5	78	59.9	100.0
1018	1399/02/10	61,915	5.0	315.6 M	51.0 K	0.23	0.26	157.8 M	32.4 M	7.6 M	4.0 M	11.9 M	6.9 M	39.0	2.73	1.1	0.0	-491.3 M	-132.5 M	2	78	100.0	100.0
1019	1399/02/09	61,686	5.0	407.8 M	66.1 K	0.27	0.31	135.9 M	19.0 M	7.2 M	4.9 M	10.7 M	7.0 M	27.49	1.77	1.03	61.7 M	-683.1 M	-128.1 M	3	70	100.0	84.9
1020	1399/02/08	59,809	5.0	3.3 B	558.8 K	3.47	2.59	27.4 M	11.2 M	6.8 M	38.6 M	11.0 M	7.1 M	-1.41	1.02	-1.03	-2.0 B	-695.5 M	-123.1 M	48	85	39.4	98.2
1021	1399/02/07	59,323	5.0	863.1 M	145.5 K	0.79	0.66	62.4 M	8.3 M	6.8 M	6.8 M	6.6 M	6.4 M	9.19	1.25	1.07	-550.8 M	-302.0 M	18.5 M	5	127	36.2	100.0
1022	1399/02/06	58,989	5.0	595.7 M	101.0 K	0.46	0.45	18.1 M	7.9 M	6.5 M	6.3 M	7.0 M	6.3 M	2.88	1.13	1.02	0.0	-191.9 M	57.9 M	33	95	100.0	100.0
1023	1399/02/03	58,511	5.0	1.5 B	254.8 K	1.32	1.13	6.6 M	7.2 M	6.3 M	6.3 M	6.8 M	6.4 M	1.05	1.05	-1.02	-959.3 M	-191.9 M	57.9 M	76	233	34.4	100.0
1024	1399/02/02	54,499	-2.1	863.0 M	154.1 K	0.84	0.7	5.5 M	7.0 M	6.2 M	8.5 M	6.4 M	6.5 M	-1.55	1.09	-1.04	0.0	0.0	138.6 M	158	102	100.0	100.0
1025	1399/02/01	56,999	2.94	853.8 M	149.3 K	0.86	0.68	8.1 M	7.4 M	6.2 M	5.9 M	5.5 M	6.4 M	1.37	1.34	-1.04	0.0	0.0	144.7 M	106	145	100.0	100.0
1026	1399/01/31	56,000	2.22	1.5 B	256.7 K	1.71	1.23	8.6 M	6.4 M	6.0 M	8.3 M	5.4 M	6.4 M	1.05	1.2	-1.06	0.0	187.0 K	154.9 M	169	177	100.0	100.0
1027	1399/01/30	56,958	5.0	1.5 B	273.3 K	1.83	1.27	7.0 M	5.9 M	5.9 M	6.1 M	4.6 M	6.2 M	1.15	1.27	-1.06	0.0	187.0 K	158.4 M	218	251	100.0	100.0
1028	1399/01/27	54,000	-0.63	689.2 M	128.5 K	0.86	0.59	5.6 M	5.8 M	6.2 M	4.1 M	4.5 M	6.6 M	1.35	1.3	-1.06	0.0	111.2 M	158.4 M	124	167	100.0	100.0
1029	1399/01/26	53,121	-2.62	575.5 M	109.1 K	0.59	0.51	7.6 M	5.8 M	6.2 M	3.1 M	4.5 M	6.7 M	2.45	1.28	-1.09	0.0	111.2 M	158.4 M	76	186	100.0	100.0
1030	1399/01/25	56,180	3.31	556.9 M	99.4 K	0.5	0.46	3.5 M	6.4 M	6.1 M	4.8 M	5.7 M	7.0 M	-1.39	1.12	-1.15	935.2 K	111.2 M	167.6 M	161	116	99.9	99.7
1031	1399/01/24	56,498	4.31	782.9 M	140.8 K	0.65	0.64	6.2 M	6.2 M	6.1 M	4.5 M	5.8 M	7.1 M	1.37	1.07	-1.16	0.0	111.0 M	167.6 M	126	173	100.0	100.0
1032	1399/01/23	53,930	0.38	1.5 B	267.7 K	1.18	1.21	7.0 M	6.9 M	6.1 M	6.5 M	6.6 M	7.2 M	1.09	1.04	-1.18	554.9 M	116.6 M	184.5 M	211	143	99.9	62.4
1033	1399/01/20	53,800	0.32	720.6 M	132.7 K	0.58	0.57	5.5 M	6.8 M	6.0 M	4.3 M	6.7 M	7.5 M	1.26	1.01	-1.24	0.0	41.9 M	156.7 M	132	166	100.0	100.0
1034	1399/01/19	53,790	0.18	1.5 B	289.6 K	1.25	1.26	9.1 M	6.3 M	6.2 M	7.9 M	7.0 M	7.9 M	1.16	-1.11	-1.26	0.0	59.5 M	163.2 M	170	197	100.0	100.0
1035	1399/01/18	53,700	0.06	857.7 M	159.4 K	0.48	0.69	3.7 M	5.6 M	5.9 M	5.5 M	7.0 M	7.9 M	-1.47	-1.25	-1.34	0.0	91.9 M	165.9 M	229	156	100.0	100.0
1036	1399/01/17	55,684	5.0	1.3 B	230.1 K	0.7	0.99	11.0 M	7.0 M	5.8 M	8.8 M	7.7 M	8.2 M	1.26	-1.1	-1.42	27.8 M	264.7 M	165.9 M	116	143	100.0	97.8
1037	1399/01/16	54,899	5.0	1.8 B	323.4 K	1.08	1.46	6.8 M	6.0 M	5.6 M	6.9 M	7.2 M	8.4 M	-1.03	-1.21	-1.5	181.5 M	306.8 M	164.5 M	261	228	100.0	89.7
1038	1399/01/11	52,500	0.56	696.6 M	132.0 K	0.4	0.59	3.6 M	5.7 M	5.6 M	5.5 M	7.7 M	8.5 M	-1.53	-1.35	-1.52	88.2 M	270.5 M	155.5 M	195	111	100.0	87.3
1039	1399/01/10	53,000	2.95	1.7 B	315.4 K	1.13	1.48	5.2 M	5.9 M	5.8 M	7.8 M	8.1 M	8.6 M	-1.51	-1.37	-1.48	162.2 M	383.6 M	151.0 M	327	196	100.0	90.4
1040	1399/01/09	52,749	5.0	3.4 B	647.7 K	3.68	3.42	9.8 M	5.9 M	5.8 M	8.6 M	7.8 M	8.6 M	1.15	-1.33	-1.49	863.7 M	375.8 M	147.9 M	292	234	85.0	59.5
1041	1399/01/06	48,970	-3.24	1.1 B	220.1 K	1.55	1.19	3.8 M	4.4 M	5.5 M	5.9 M	7.0 M	8.6 M	-1.56	-1.57	-1.58	238.5 M	243.8 M	104.7 M	282	141	100.0	77.9
1042	1399/01/05	48,550	-4.92	883.7 M	181.7 K	0.97	0.98	5.2 M	4.6 M	5.6 M	11.2 M	6.8 M	8.8 M	-2.15	-1.46	-1.56	0.0	210.1 M	92.8 M	170	79	100.0	100.0
1043	1398/12/28	49,177	-5.0	1.4 B	279.4 K	1.68	1.58	5.2 M	6.7 M	5.7 M	8.0 M	8.1 M	8.9 M	-1.55	-1.21	-1.57	653.6 M	210.1 M	92.8 M	267	91	100.0	52.7
1044	1398/12/27	49,354	-5.0	332.2 M	67.3 K	0.42	0.36	3.1 M	7.1 M	5.7 M	3.9 M	7.8 M	8.9 M	-1.27	-1.11	-1.58	123.4 M	79.4 M	60.1 M	107	53	100.0	62.9
1045	1398/12/26	49,850	-4.54	656.1 M	130.5 K	0.82	0.71	4.4 M	7.2 M	5.9 M	5.5 M	8.3 M	9.2 M	-1.25	-1.15	-1.57	203.6 M	91.5 M	51.0 M	149	82	100.0	69.0
1046	1398/12/25	50,008	-4.47	251.8 M	50.3 K	0.27	0.27	4.1 M	7.1 M	6.0 M	3.2 M	8.7 M	9.3 M	1.27	-1.23	-1.54	70.0 M	50.8 M	40.8 M	62	57	100.0	72.2
1047	1398/12/24	50,900	-4.91	2.1 B	413.4 K	2.47	2.42	17.1 M	7.0 M	6.1 M	12.2 M	8.4 M	9.4 M	1.41	-1.2	-1.55	0.0	104.3 M	37.3 M	123	173	100.0	100.0
1048	1398/12/21	51,253	-5.0	890.6 M	172.2 K	0.82	1.01	5.6 M	5.2 M	5.7 M	7.1 M	8.1 M	9.0 M	-1.25	-1.56	-1.58	0.0	104.3 M	37.3 M	158	126	100.0	100.0
1049	1398/12/20	51,354	-5.0	184.0 M	35.8 K	0.15	0.21	2.5 M	6.1 M	5.7 M	0.0	9.0 M	9.0 M	0.0	-1.48	-1.59	184.0 M	130.4 M	37.1 M	74	0	100.0	0.0
1050	1398/12/19	51,613	-5.0	627.1 M	120.0 K	0.45	0.69	4.1 M	5.8 M	5.8 M	7.9 M	9.0 M	9.0 M	-1.95	-1.56	-1.55	-67.1 K	104.4 M	25.2 M	154	79	100.0	100.0
1051	1398/12/17	52,259	-4.83	1.1 B	201.6 K	0.73	1.1	5.7 M	5.2 M	5.9 M	5.3 M	9.5 M	9.0 M	1.09	-1.8	-1.52	337.8 M	104.4 M	23.6 M	184	136	100.0	67.9
1052	1398/12/14	53,969	-2.79	1.7 B	308.7 K	1.35	1.78	5.8 M	5.1 M	6.0 M	11.7 M	10.8 M	9.6 M	-2.02	-2.12	-1.6	0.0	36.9 M	-31.9 M	287	142	100.0	100.0
1053	1398/12/13	57,000	4.49	2.2 B	378.1 K	2.04	2.31	9.2 M	5.2 M	6.1 M	10.1 M	10.2 M	9.5 M	-1.09	-1.97	-1.57	130.2 M	36.9 M	-25.8 M	233	200	100.0	93.9
1054	1398/12/06	54,900	-0.58	1.2 B	211.8 K	1.24	1.29	3.9 M	4.6 M	5.9 M	9.0 M	9.4 M	9.6 M	-2.3	-2.03	-1.62	54.1 M	10.8 M	-20.9 M	294	122	100.0	95.3
1055	1398/12/05	55,405	-3.42	1.2 B	224.7 K	1.41	1.42	3.2 M	4.8 M	6.4 M	11.1 M	9.1 M	10.0 M	-3.44	-1.89	-1.57	0.0	19.7 M	-33.5 M	385	112	100.0	100.0
1056	1398/12/04	56,800	1.4	1.4 B	248.2 K	1.81	1.61	4.7 M	6.0 M	6.9 M	12.5 M	8.9 M	9.7 M	-2.66	-1.48	-1.42	0.0	19.7 M	-32.8 M	303	114	100.0	100.0
1057	1398/12/03	56,260	5.0	433.4 M	77.4 K	0.49	0.5	18.8 M	6.8 M	7.2 M	7.1 M	7.8 M	9.5 M	2.65	-1.15	-1.32	0.0	19.7 M	-37.3 M	23	61	100.0	100.0
1058	1398/11/30	54,812	5.0	880.5 M	164.3 K	1.11	1.06	8.2 M	6.2 M	6.9 M	6.6 M	9.0 M	9.4 M	1.23	-1.44	-1.37	0.0	19.7 M	-37.3 M	108	133	100.0	100.0
1059	1398/11/29	51,900	-3.58	744.9 M	142.7 K	0.88	0.93	4.7 M	5.6 M	7.0 M	7.5 M	9.7 M	9.8 M	-1.6	-1.73	-1.39	98.6 M	19.7 M	-37.3 M	159	86	99.6	86.4
1060	1398/11/28	54,100	0.67	880.4 M	163.6 K	1.07	1.03	6.7 M	6.4 M	7.2 M	10.4 M	10.5 M	9.7 M	-1.55	-1.64	-1.36	0.0	-11.6 M	-43.2 M	132	85	100.0	100.0
1061	1398/11/27	55,826	2.13	746.8 M	139.0 K	1.01	0.9	6.2 M	6.9 M	7.3 M	7.9 M	10.1 M	10.1 M	-1.29	-1.48	-1.4	0.0	-11.6 M	-52.6 M	121	94	100.0	100.0
1062	1398/11/26	54,530	-4.81	1.0 B	183.8 K	1.43	1.22	6.2 M	6.8 M	7.4 M	15.7 M	9.9 M	10.2 M	-2.52	-1.45	-1.37	0.0	-11.6 M	-52.6 M	161	64	100.0	100.0
1063	1398/11/23	56,899	-2.72	650.2 M	113.5 K	0.83	0.77	4.4 M	7.3 M	7.7 M	8.4 M	8.5 M	9.9 M	-1.94	-1.16	-1.29	0.0	-11.6 M	-42.2 M	149	77	100.0	100.0
1064	1398/11/21	58,699	4.78	1.2 B	208.2 K	1.8	1.52	9.1 M	7.9 M	7.9 M	11.4 M	7.9 M	9.9 M	-1.25	1.0	-1.24	-58.1 M	-12.5 M	-49.2 M	127	107	95.2	100.0
1065	1398/11/20	56,999	1.17	659.9 M	117.8 K	0.96	0.89	11.4 M	7.2 M	7.9 M	8.2 M	6.8 M	9.7 M	1.38	1.05	-1.23	0.0	-11.9 M	-45.2 M	58	80	100.0	100.0
1066	1398/11/19	55,700	-1.7	358.7 M	63.7 K	0.35	0.48	5.4 M	6.3 M	7.8 M	5.5 M	7.0 M	9.7 M	-1.03	-1.11	-1.25	0.0	-18.2 M	-45.2 M	67	65	100.0	100.0
1067	1398/11/16	57,502	-0.32	786.1 M	138.7 K	0.78	1.06	8.5 M	7.0 M	7.9 M	7.6 M	9.4 M	9.8 M	1.12	-1.35	-1.24	0.0	-172.7 M	-50.1 M	93	104	100.0	100.0
1068	1398/11/15	56,085	-5.0	904.5 M	156.8 K	0.85	1.17	3.7 M	6.7 M	7.7 M	3.9 M	10.0 M	9.9 M	-1.06	-1.5	-1.29	-4.3 M	-148.3 M	-50.1 M	53	51	21.6	22.0
1069	1398/11/14	60,198	4.88	601.5 M	101.9 K	0.48	0.76	6.6 M	7.5 M	7.9 M	7.3 M	11.5 M	10.1 M	-1.11	-1.54	-1.27	-55.3 M	-101.6 M	-49.9 M	83	82	90.8	100.0
1070	1398/11/13	58,200	-2.08	878.3 M	153.0 K	0.78	1.01	6.1 M	8.2 M	8.0 M	8.4 M	13.1 M	10.2 M	-1.39	-1.6	-1.27	-31.6 M	-130.3 M	-48.2 M	139	104	96.4	100.0
1071	1398/11/12	60,100	-3.38	2.1 B	355.1 K	2.22	2.49	8.2 M	8.4 M	8.3 M	14.7 M	12.9 M	10.1 M	-1.79	-1.53	-1.21	-772.5 M	-121.0 M	-3.6 M	163	144	63.4	100.0
1072	1398/11/08	61,100	2.5	756.4 M	121.6 K	0.79	0.78	6.6 M	8.1 M	8.1 M	10.2 M	11.0 M	9.5 M	-1.56	-1.36	-1.18	122.1 M	15.3 M	47.3 M	115	62	100.0	83.9
1073	1398/11/07	60,000	4.41	1.1 B	189.3 K	1.25	1.26	9.6 M	7.6 M	8.4 M	16.6 M	10.3 M	9.7 M	-1.73	-1.36	-1.16	229.4 M	-9.2 M	83.8 M	117	54	100.0	79.7
1074	1398/11/06	57,615	5.0	1.3 B	232.9 K	1.88	1.57	11.1 M	7.9 M	8.3 M	15.9 M	10.0 M	9.3 M	-1.44	-1.27	-1.13	-199.1 M	-55.0 M	72.3 M	103	84	85.1	100.0
1075	1398/11/05	55,058	5.0	457.8 M	83.4 K	0.51	0.54	6.0 M	6.8 M	8.3 M	5.7 M	7.9 M	8.9 M	1.05	-1.16	-1.07	15.3 M	-19.1 M	82.3 M	76	77	100.0	96.7
1076	1398/11/02	53,910	0.29	905.7 M	172.7 K	1.23	1.08	6.8 M	7.3 M	8.2 M	8.5 M	10.5 M	8.6 M	-1.25	-1.44	-1.06	-91.4 M	-59.5 M	80.8 M	120	107	89.9	100.0
1077	1398/11/01	52,465	-5.0	503.9 M	93.7 K	0.66	0.59	4.3 M	7.9 M	8.2 M	6.7 M	10.6 M	9.0 M	-1.56	-1.35	-1.1	0.0	-41.2 M	79.3 M	117	75	100.0	100.0
1078	1398/10/30	55,942	5.0	948.0 M	171.7 K	1.48	1.13	13.0 M	9.7 M	8.6 M	13.4 M	11.1 M	9.2 M	-1.03	-1.14	-1.06	0.0	164.4 K	79.3 M	73	71	100.0	100.0
1079	1398/10/29	53,899	3.94	524.6 M	98.5 K	0.99	0.67	5.7 M	8.9 M	8.5 M	5.8 M	9.9 M	9.0 M	-1.03	-1.11	-1.05	-19.4 M	-27.9 M	79.7 M	89	90	96.3	100.0
1080	1398/10/28	51,847	4.66	1.4 B	275.4 K	5.81	1.86	8.1 M	10.5 M	8.7 M	20.7 M	11.2 M	9.0 M	-2.54	-1.06	-1.04	-186.8 M	-19.5 M	81.1 M	152	69	86.7	99.8
1081	1398/10/25	49,539	5.0	311.9 M	63.0 K	1.18	0.42	22.3 M	17.7 M	8.9 M	7.1 M	6.1 M	8.6 M	3.14	2.88	1.04	0.0	17.9 M	90.5 M	14	44	100.0	100.0
1082	1398/10/24	47,232	5.0	504.9 M	107.0 K	2.28	0.71	15.8 M	14.0 M	8.7 M	7.3 M	6.3 M	8.6 M	2.17	2.22	1.01	207.1 M	-1.6 M	90.5 M	32	41	100.0	59.0
1083	1398/10/23	45,805	5.0	164.4 M	35.9 K	0.43	0.23	0.0	6.4 M	8.5 M	4.8 M	6.0 M	8.5 M	0.0	1.07	1.0	-140.4 M	-43.0 M	87.0 M	0	29	0.0	85.4
1084	1398/10/22	45,205	5.0	69.1 M	15.3 K	0.15	0.09	17.3 M	8.1 M	8.6 M	2.9 M	7.9 M	8.5 M	5.94	1.03	1.01	22.6 M	-14.9 M	93.7 M	4	16	100.0	67.3
1085	1398/10/21	43,674	2.0	69.0 M	15.8 K	0.08	0.1	17.2 M	7.9 M	8.5 M	6.3 M	8.1 M	8.3 M	2.75	-1.02	1.02	0.0	-23.8 M	91.7 M	4	11	100.0	100.0
1086	1398/10/18	42,836	-1.95	393.8 M	92.0 K	0.42	0.56	11.0 M	8.4 M	8.3 M	7.4 M	8.3 M	8.1 M	1.48	1.02	1.03	-97.3 M	148.3 M	91.7 M	27	53	75.3	100.0
1087	1398/10/17	42,346	-5.0	333.0 M	76.2 K	0.27	0.47	3.9 M	7.6 M	8.1 M	5.9 M	8.4 M	7.9 M	-1.52	-1.11	1.02	0.0	216.7 M	96.6 M	85	56	100.0	100.0
1088	1398/10/15	45,099	5.0	963.3 M	216.1 K	0.86	1.43	10.2 M	8.6 M	8.1 M	10.2 M	9.4 M	7.9 M	1.0	-1.1	1.02	0.0	387.2 M	96.6 M	94	94	100.0	100.0
1089	1398/10/14	43,300	-4.22	456.0 M	106.2 K	0.4	0.69	8.0 M	8.4 M	7.8 M	7.6 M	9.1 M	7.6 M	1.06	-1.09	1.03	-21.5 M	387.2 M	96.6 M	54	60	95.3	100.0
1090	1398/10/11	46,180	-1.38	2.3 B	512.1 K	2.42	3.91	9.1 M	8.8 M	7.4 M	8.5 M	9.3 M	7.4 M	1.07	-1.05	-1.01	860.1 M	391.5 M	97.6 M	242	158	95.0	57.9
1091	1398/10/10	46,663	-5.0	817.1 M	174.5 K	0.76	1.39	5.4 M	7.9 M	6.9 M	8.5 M	8.0 M	7.1 M	-1.59	-1.02	-1.03	244.7 M	216.5 M	54.5 M	152	67	100.0	70.1
1092	1398/10/09	48,300	1.31	2.0 B	403.9 K	2.49	3.34	9.7 M	8.4 M	6.9 M	12.3 M	9.1 M	6.9 M	-1.27	-1.08	-1.0	852.8 M	143.3 M	42.3 M	198	87	96.8	53.8
1093	1398/10/03	47,862	5.0	255.1 M	53.3 K	0.34	0.41	9.4 M	8.4 M	6.3 M	7.5 M	8.7 M	6.4 M	1.26	-1.03	-1.01	0.0	-27.3 M	-8.4 M	27	34	100.0	100.0
1094	1398/10/02	45,841	5.0	908.7 M	199.4 K	1.62	1.51	12.6 M	8.7 M	6.0 M	9.0 M	8.8 M	6.4 M	1.4	-1.01	-1.08	0.0	-25.6 M	-6.8 M	72	101	100.0	100.0
1095	1398/10/01	44,967	-0.87	989.6 M	226.7 K	1.7	1.86	5.7 M	7.9 M	5.5 M	5.3 M	8.2 M	6.7 M	1.07	-1.03	-1.2	-14.9 M	-24.0 M	-8.5 M	166	181	96.3	97.8
1096	1398/09/30	45,431	5.0	1.2 B	267.2 K	2.77	2.44	7.5 M	10.2 M	5.6 M	15.2 M	11.6 M	6.9 M	-2.03	-1.13	-1.23	-121.6 M	-20.5 M	-7.8 M	142	78	88.1	98.1
1097	1398/09/27	43,268	5.0	282.4 M	65.3 K	0.6	0.6	70.6 M	11.5 M	5.4 M	12.8 M	9.6 M	6.2 M	5.5	1.2	-1.16	0.0	3.8 M	-1.7 M	4	22	100.0	100.0
1098	1398/09/26	41,940	5.0	153.0 M	36.5 K	0.27	0.33	51.0 M	10.0 M	5.2 M	9.6 M	8.3 M	6.1 M	5.29	1.21	-1.17	8.4 M	31.2 M	-1.7 M	3	15	100.0	94.5
1099	1398/09/25	41,255	5.0	78.9 M	19.1 K	0.12	0.17	19.7 M	9.3 M	5.2 M	2.6 M	7.9 M	6.1 M	7.54	1.19	-1.18	8.3 M	28.0 M	3.2 M	4	27	100.0	89.5
1100	1398/09/24	39,969	5.0	1.1 B	280.5 K	2.46	2.68	10.0 M	8.6 M	5.1 M	11.1 M	7.2 M	6.1 M	-1.11	1.19	-1.18	2.5 M	23.0 M	2.8 M	107	96	96.9	96.6
1101	1398/09/23	38,067	5.0	309.8 M	81.4 K	0.76	0.79	6.7 M	7.2 M	4.7 M	8.9 M	5.5 M	5.6 M	-1.31	1.32	-1.19	0.0	22.5 M	4.2 M	46	35	100.0	100.0
1102	1398/09/20	36,429	5.0	449.2 M	123.9 K	1.36	1.22	9.8 M	6.3 M	4.7 M	5.5 M	4.8 M	5.5 M	1.78	1.33	-1.18	137.0 M	22.5 M	4.2 M	46	57	100.0	69.5
1103	1398/09/19	34,887	5.0	632.0 M	182.1 K	3.13	1.89	9.1 M	5.0 M	4.7 M	7.1 M	4.5 M	5.5 M	1.29	1.11	-1.18	-7.7 M	-4.9 M	-2.7 M	66	86	95.5	96.7
1104	1398/09/18	33,793	5.0	385.1 M	115.9 K	1.7	1.21	6.1 M	3.6 M	4.5 M	4.0 M	3.4 M	5.3 M	1.55	1.06	-1.16	-16.6 M	-3.3 M	-365.4 K	60	97	95.7	100.0
1105	1398/09/17	33,000	3.11	214.5 M	66.7 K	1.04	0.7	4.2 M	3.0 M	4.5 M	3.6 M	3.9 M	5.3 M	1.16	-1.29	-1.18	0.0	-357.2 K	-1.4 M	51	59	100.0	100.0
1106	1398/09/16	31,656	0.45	158.7 M	49.5 K	0.74	0.53	2.6 M	2.7 M	4.5 M	2.9 M	3.6 M	5.4 M	-1.09	-1.35	-1.21	0.0	-357.2 K	-1.4 M	60	55	100.0	100.0
1107	1398/09/13	31,200	-2.0	132.4 M	42.2 K	0.35	0.45	2.2 M	2.8 M	4.6 M	3.5 M	3.8 M	5.5 M	-1.58	-1.36	-1.2	0.0	-357.2 K	-1.4 M	60	38	100.0	100.0
1108	1398/09/12	31,857	0.16	54.4 M	17.0 K	0.1	0.17	2.2 M	3.7 M	4.6 M	2.0 M	4.6 M	5.4 M	1.08	-1.24	-1.18	0.0	-32.6 M	-1.4 M	25	27	100.0	100.0
1109	1398/09/11	32,300	-3.07	527.4 M	165.8 K	0.93	1.66	3.1 M	3.8 M	4.7 M	5.1 M	5.4 M	5.6 M	-1.63	-1.39	-1.19	-1.8 M	-26.3 M	-1.4 M	167	103	99.7	100.0
1110	1398/09/10	33,000	-2.11	153.7 M	46.3 K	0.26	0.46	2.2 M	4.3 M	5.1 M	2.6 M	6.9 M	6.1 M	-1.17	-1.62	-1.2	0.0	-32.9 M	-6.8 M	70	60	100.0	100.0
1111	1398/09/09	33,990	4.81	216.9 M	64.3 K	0.38	0.66	3.5 M	4.7 M	5.3 M	4.0 M	7.6 M	6.4 M	-1.15	-1.62	-1.21	0.0	-32.9 M	-6.8 M	62	54	100.0	100.0
1112	1398/09/06	33,697	1.53	1.0 B	312.4 K	2.78	3.81	5.3 M	4.9 M	5.4 M	5.6 M	7.8 M	6.6 M	-1.05	-1.6	-1.21	-161.0 M	-32.9 M	-6.8 M	158	179	82.3	98.2
1113	1398/09/05	32,736	-5.0	746.8 M	225.0 K	2.67	3.15	4.0 M	4.8 M	5.5 M	7.9 M	9.6 M	6.8 M	-1.98	-2.01	-1.23	31.6 M	-653.2 K	1.2 M	188	91	100.0	95.8
1114	1398/09/04	34,400	4.8	854.6 M	248.0 K	4.69	3.98	4.8 M	5.8 M	5.9 M	21.4 M	10.6 M	6.5 M	-4.46	-1.83	-1.1	-34.8 M	14.4 M	-339.4 K	171	40	95.9	100.0
1115	1398/09/03	33,548	5.0	105.7 M	31.5 K	0.5	0.51	52.8 M	6.8 M	6.4 M	6.2 M	4.9 M	5.5 M	8.5	1.38	1.17	0.0	21.4 M	1.4 M	2	17	100.0	100.0
1116	1398/09/02	32,970	5.0	66.6 M	20.2 K	0.29	0.32	6.7 M	5.3 M	6.1 M	2.8 M	4.7 M	5.4 M	2.4	1.14	1.14	0.0	27.4 M	1.4 M	10	24	100.0	100.0
1117	1398/08/29	31,962	5.0	116.1 M	36.3 K	0.45	0.56	6.1 M	5.5 M	6.2 M	5.3 M	5.2 M	5.5 M	1.16	1.07	1.13	0.0	27.4 M	1.4 M	19	22	100.0	100.0
1118	1398/08/28	30,440	5.0	259.6 M	85.3 K	1.05	1.32	7.6 M	6.5 M	6.3 M	8.0 M	5.0 M	5.5 M	-1.05	1.3	1.15	106.8 M	27.4 M	1.4 M	34	19	100.0	58.9
1119	1398/08/27	29,578	5.0	264.3 M	91.2 K	1.09	1.47	4.9 M	7.0 M	6.4 M	4.3 M	4.4 M	5.6 M	1.13	1.58	1.15	0.0	13.7 M	-3.4 M	54	61	100.0	100.0
1120	1398/08/26	28,202	4.08	238.8 M	84.8 K	1.11	1.46	4.0 M	7.7 M	6.6 M	4.4 M	4.5 M	5.7 M	-1.12	1.72	1.17	30.0 M	6.3 M	-3.4 M	60	47	100.0	87.4
1121	1398/08/25	27,220	5.0	141.7 M	52.1 K	0.73	0.93	8.3 M	8.3 M	6.9 M	6.7 M	4.6 M	5.7 M	1.24	1.81	1.21	0.0	277.9 K	-4.9 M	17	21	100.0	100.0
1122	1398/08/22	26,832	5.0	238.6 M	92.0 K	1.44	1.76	21.7 M	7.2 M	6.5 M	4.5 M	3.9 M	5.5 M	4.82	1.82	1.17	0.0	277.9 K	-4.9 M	11	53	100.0	100.0
1123	1398/08/21	25,741	5.0	219.1 M	85.8 K	1.28	1.77	14.6 M	5.0 M	5.9 M	3.5 M	3.7 M	5.4 M	4.13	1.36	1.09	38.6 M	277.9 K	-5.5 M	15	51	100.0	82.4
1124	1398/08/20	25,000	2.96	257.1 M	104.9 K	1.25	2.39	6.5 M	4.5 M	5.4 M	4.6 M	4.6 M	5.4 M	1.41	-1.02	-1.0	-37.2 M	-7.4 M	-7.4 M	34	56	85.5	100.0
1125	1398/08/19	23,918	-5.0	115.1 M	47.7 K	0.56	1.05	3.2 M	4.9 M	5.2 M	5.0 M	7.6 M	5.4 M	-1.57	-1.54	-1.05	0.0	-22.0 M	-5.6 M	36	23	100.0	100.0
1126	1398/08/18	24,333	-3.26	69.4 M	27.5 K	0.35	0.61	2.9 M	5.5 M	4.9 M	2.0 M	8.4 M	5.7 M	1.46	-1.53	-1.16	0.0	-22.0 M	-5.6 M	24	35	100.0	100.0
1127	1398/08/14	24,502	-3.1	137.1 M	54.5 K	0.77	1.16	3.2 M	5.9 M	4.9 M	3.3 M	10.4 M	5.8 M	-1.05	-1.76	-1.19	0.0	-22.0 M	-5.6 M	43	41	100.0	100.0
1128	1398/08/13	25,286	5.0	254.8 M	100.8 K	1.88	2.2	6.5 M	7.3 M	5.5 M	10.2 M	14.1 M	6.0 M	-1.56	-1.94	-1.1	0.0	-22.0 M	-5.6 M	39	25	100.0	100.0
1129	1398/08/12	24,082	5.0	458.6 M	190.4 K	6.75	4.54	7.7 M	7.4 M	5.6 M	38.2 M	13.0 M	5.9 M	-4.94	-1.75	-1.06	-110.2 M	-22.0 M	-5.6 M	45	12	76.0	100.0
1130	1398/08/11	23,050	5.0	119.1 M	51.7 K	2.5	1.13	7.0 M	7.7 M	5.7 M	11.9 M	5.6 M	4.9 M	-1.7	1.37	1.16	0.0	37.7 K	-75.8 K	17	10	100.0	100.0
1131	1398/08/08	23,032	5.0	2.0 M	888.0	0.03	0.02	2.0 M	6.1 M	5.3 M	409.0 K	3.8 M	5.1 M	5.0	1.6	1.04	0.0	37.7 K	-75.8 K	1	5	100.0	100.0
1132	1398/08/06	22,834	5.0	22.8 M	10.0 K	0.22	0.17	22.8 M	6.9 M	5.3 M	2.5 M	4.5 M	5.2 M	9.0	1.52	1.02	0.0	37.7 K	-75.8 K	1	9	100.0	100.0
1133	1398/08/04	22,539	5.0	34.0 M	15.1 K	0.26	0.25	4.9 M	7.6 M	5.5 M	2.6 M	4.9 M	5.7 M	1.86	1.54	-1.03	0.0	37.7 K	-75.8 K	7	13	100.0	100.0
1134	1398/08/01	21,797	4.12	136.3 M	63.5 K	1.24	1.07	9.1 M	8.7 M	5.4 M	7.2 M	6.2 M	5.5 M	1.27	1.41	-1.01	188.3 K	2.3 M	-75.8 K	15	19	100.0	99.9
1135	1398/07/30	21,300	2.14	29.6 M	14.0 K	0.28	0.23	2.3 M	8.4 M	5.3 M	2.3 M	5.6 M	5.3 M	1.0	1.49	-1.01	0.0	2.2 M	-85.2 K	13	13	100.0	100.0
1136	1398/07/29	21,000	-3.05	135.3 M	64.9 K	1.63	1.08	8.5 M	8.3 M	5.2 M	5.4 M	5.7 M	5.3 M	1.56	1.45	-1.03	0.0	2.2 M	-85.2 K	16	25	100.0	100.0
1137	1398/07/28	21,577	-5.0	144.0 M	66.5 K	2.26	1.13	12.0 M	6.2 M	5.0 M	5.3 M	5.2 M	5.4 M	2.25	1.19	-1.07	0.0	2.2 M	-85.2 K	12	27	100.0	100.0
1138	1398/07/24	22,705	-5.0	171.7 M	75.6 K	4.82	1.33	11.4 M	4.3 M	4.8 M	11.5 M	3.9 M	5.4 M	-1.0	1.13	-1.11	11.1 M	-293.1 K	-85.2 K	15	14	100.0	93.5
1139	1398/07/23	23,399	-5.0	81.7 M	34.9 K	2.85	0.58	7.4 M	2.4 M	4.6 M	4.3 M	2.0 M	5.1 M	1.73	1.16	-1.11	0.0	-2.5 M	-641.9 K	11	19	100.0	100.0
1140	1398/07/22	24,360	-1.52	16.7 M	7.0 K	0.26	0.11	1.4 M	1.7 M	4.7 M	1.9 M	1.7 M	5.1 M	-1.33	-1.02	-1.09	0.0	-2.5 M	-641.9 K	12	9	100.0	100.0
1141	1398/07/21	24,898	-0.04	37.7 M	15.5 K	0.58	0.24	1.6 M	2.3 M	4.6 M	2.4 M	3.4 M	5.2 M	-1.44	-1.48	-1.11	0.0	-2.6 M	-641.9 K	23	16	100.0	100.0
1142	1398/07/20	25,700	3.77	35.0 M	13.8 K	0.32	0.2	1.5 M	2.3 M	4.7 M	1.2 M	3.2 M	5.1 M	1.19	-1.35	-1.1	-12.6 M	-2.6 M	-641.9 K	15	28	64.0	100.0
1143	1398/07/17	24,670	-0.76	17.2 M	7.1 K	0.13	0.1	1.3 M	3.9 M	4.4 M	860.7 K	4.5 M	5.1 M	1.54	-1.15	-1.16	0.0	-47.7 K	-11.9 K	13	20	100.0	100.0
1144	1398/07/16	23,904	-5.0	43.0 M	17.8 K	0.23	0.24	2.4 M	4.8 M	4.4 M	3.1 M	5.8 M	5.3 M	-1.29	-1.21	-1.2	0.0	-47.7 K	-11.9 K	18	14	100.0	100.0
1145	1398/07/15	25,130	-4.98	205.7 M	81.7 K	0.96	1.13	2.7 M	6.0 M	4.3 M	8.9 M	5.9 M	5.3 M	-3.26	1.02	-1.24	-238.7 K	-47.7 K	-11.9 K	75	23	99.9	100.0
1146	1398/07/14	25,500	-4.05	37.7 M	14.5 K	0.15	0.18	2.1 M	6.6 M	4.2 M	1.7 M	6.2 M	5.1 M	1.22	1.06	-1.21	0.0	0.0	0.0	18	22	100.0	100.0
1147	1398/07/13	26,017	-2.35	242.4 M	91.2 K	0.75	1.09	15.1 M	6.6 M	4.2 M	5.6 M	6.6 M	5.3 M	2.69	1.01	-1.26	0.0	0.0	0.0	16	43	100.0	100.0
1148	1398/07/10	26,499	-0.22	212.6 M	79.8 K	0.71	0.79	8.2 M	6.2 M	4.1 M	8.5 M	7.4 M	5.4 M	-1.04	-1.19	-1.33	0.0	0.0	0.0	26	25	100.0	100.0
1149	1398/07/09	26,990	2.39	302.7 M	114.0 K	1.15	1.14	9.8 M	5.8 M	4.1 M	5.3 M	6.4 M	6.6 M	1.84	-1.11	-1.64	0.0	0.0	-45.9 M	31	57	100.0	100.0
1150	1398/07/08	26,925	0.01	337.8 M	128.2 K	1.65	1.23	4.1 M	5.1 M	3.9 M	9.4 M	6.3 M	6.6 M	-2.28	-1.23	-1.68	0.0	0.0	-45.9 M	82	36	100.0	100.0
1151	1398/07/07	26,690	1.85	202.3 M	75.1 K	0.98	0.73	4.8 M	5.1 M	4.1 M	5.5 M	5.4 M	6.8 M	-1.14	-1.06	-1.68	0.0	0.0	-52.9 M	42	37	100.0	100.0
1152	1398/07/06	26,511	4.6	542.7 M	207.1 K	4.77	2.15	7.1 M	5.0 M	4.1 M	8.9 M	5.6 M	6.7 M	-1.25	-1.12	-1.65	0.0	0.0	-52.9 M	76	61	100.0	100.0
1153	1398/07/03	25,500	-0.25	94.2 M	37.3 K	0.87	0.38	3.6 M	3.6 M	3.8 M	2.4 M	3.9 M	6.4 M	1.54	-1.1	-1.67	0.0	0.0	-52.9 M	26	40	100.0	100.0
1154	1398/07/02	25,000	-2.83	117.4 M	46.0 K	0.86	0.47	4.2 M	3.6 M	3.8 M	3.6 M	4.3 M	6.7 M	1.18	-1.2	-1.74	0.0	0.0	-52.9 M	28	33	100.0	100.0
1155	1398/07/01	25,649	-0.64	57.1 M	22.3 K	0.35	0.22	2.0 M	4.2 M	3.7 M	3.2 M	4.7 M	6.9 M	-1.56	-1.1	-1.86	0.0	0.0	-52.9 M	28	18	100.0	100.0
1156	1398/06/31	26,200	-0.31	183.6 M	71.1 K	1.23	0.67	4.3 M	4.3 M	3.8 M	6.8 M	4.9 M	6.9 M	-1.59	-1.13	-1.82	0.0	0.0	-52.9 M	43	27	100.0	100.0
1157	1398/06/30	26,030	-0.29	106.6 M	40.4 K	0.63	0.39	3.4 M	4.0 M	4.0 M	4.4 M	4.2 M	6.9 M	-1.29	-1.04	-1.73	0.0	0.0	-52.9 M	31	24	100.0	100.0
1158	1398/06/27	25,900	-1.77	91.5 M	35.3 K	0.54	0.34	3.7 M	3.4 M	4.0 M	3.4 M	4.0 M	6.9 M	1.08	-1.18	-1.74	0.0	0.0	-52.9 M	25	27	100.0	100.0
1159	1398/06/26	26,789	4.02	261.9 M	99.3 K	1.59	0.97	6.9 M	3.2 M	4.0 M	4.9 M	4.2 M	7.0 M	1.42	-1.3	-1.75	0.0	0.0	-52.9 M	38	54	100.0	100.0
1160	1398/06/25	25,200	-2.41	197.9 M	76.8 K	1.22	0.77	3.4 M	2.6 M	3.8 M	4.8 M	4.2 M	7.1 M	-1.44	-1.6	-1.84	0.0	0.0	-52.9 M	59	41	100.0	100.0
1161	1398/06/24	25,661	-0.26	95.3 M	36.8 K	0.4	0.37	2.8 M	2.5 M	3.9 M	2.9 M	4.2 M	7.2 M	-1.03	-1.68	-1.86	0.0	0.0	-52.9 M	34	33	100.0	100.0
1162	1398/06/23	25,727	-1.97	190.2 M	73.9 K	0.69	0.75	2.1 M	2.8 M	3.9 M	3.6 M	4.9 M	7.3 M	-1.68	-1.73	-1.87	0.0	0.0	-52.9 M	89	53	100.0	100.0
1163	1398/06/20	26,229	0.1	99.3 M	37.8 K	0.21	0.39	2.5 M	3.3 M	4.1 M	5.2 M	5.7 M	7.2 M	-2.11	-1.73	-1.78	0.0	0.0	-52.9 M	40	19	100.0	100.0
1164	1398/06/17	26,894	3.22	225.7 M	86.1 K	0.47	0.91	2.6 M	3.7 M	4.1 M	4.7 M	10.2 M	7.2 M	-1.83	-2.78	-1.76	0.0	-183.7 M	-52.9 M	88	48	100.0	100.0
1165	1398/06/16	26,200	1.48	207.5 M	79.6 K	0.38	0.85	2.7 M	4.2 M	4.2 M	4.8 M	10.3 M	7.3 M	-1.81	-2.47	-1.73	0.0	-183.7 M	-52.9 M	78	43	100.0	100.0
1166	1398/06/13	26,199	-2.5	485.1 M	187.9 K	1.02	2.18	3.7 M	4.9 M	4.4 M	5.8 M	12.0 M	7.3 M	-1.57	-2.43	-1.66	0.0	-211.6 M	-52.9 M	132	84	100.0	100.0
1167	1398/06/12	25,900	-1.28	384.4 M	143.0 K	0.84	1.76	4.4 M	5.7 M	4.4 M	7.4 M	13.1 M	7.5 M	-1.67	-2.28	-1.69	0.0	-211.6 M	-52.9 M	87	52	100.0	100.0
1168	1398/06/09	26,237	5.0	1.1 B	418.3 K	4.25	6.85	10.0 M	6.3 M	4.5 M	137.2 M	12.9 M	7.2 M	-13.78	-2.05	-1.6	-918.3 M	-211.6 M	-52.9 M	18	8	16.3	100.0
1169	1398/06/06	25,757	5.0	241.7 M	96.7 K	1.03	1.64	5.4 M	5.2 M	4.2 M	5.0 M	6.5 M	4.9 M	1.07	-1.23	-1.16	0.0	-28.0 M	-7.0 M	45	48	100.0	100.0
1170	1398/06/05	23,900	2.29	501.6 M	204.5 K	2.91	3.9	8.3 M	4.1 M	4.1 M	15.8 M	7.2 M	4.9 M	-1.92	-1.78	-1.21	-139.8 M	-28.0 M	-7.0 M	31	25	51.1	79.0
1171	1398/06/04	23,804	5.0	139.7 M	59.8 K	0.69	1.19	4.8 M	3.7 M	3.8 M	3.5 M	5.4 M	4.4 M	1.38	-1.47	-1.14	0.0	0.0	0.0	29	40	100.0	100.0
1172	1398/06/03	22,687	5.0	165.7 M	73.1 K	0.95	1.56	5.0 M	4.5 M	3.7 M	4.5 M	6.2 M	4.4 M	1.12	-1.37	-1.18	0.0	0.0	0.0	33	37	100.0	100.0
1173	1398/06/02	21,610	5.0	124.1 M	57.4 K	0.78	1.26	3.2 M	4.3 M	3.6 M	8.3 M	6.4 M	4.3 M	-2.6	-1.48	-1.2	0.0	0.0	0.0	39	15	100.0	100.0
1174	1398/05/30	20,662	5.0	157.3 M	76.4 K	1.16	1.79	2.1 M	4.8 M	3.5 M	8.3 M	6.0 M	4.1 M	-4.0	-1.26	-1.17	0.0	0.0	-5.1 K	76	19	100.0	100.0
1175	1398/05/28	19,695	5.0	167.1 M	84.9 K	1.51	1.87	6.0 M	6.1 M	3.7 M	6.0 M	5.3 M	3.9 M	1.0	1.16	-1.06	0.0	0.0	-5.1 K	28	28	100.0	100.0
1176	1398/05/27	19,114	5.0	265.5 M	141.6 K	3.95	2.98	13.3 M	5.4 M	3.9 M	6.0 M	5.0 M	4.1 M	2.2	1.08	-1.04	0.0	0.0	-5.1 K	20	44	100.0	100.0
1177	1398/05/26	17,900	-1.9	44.2 M	24.3 K	0.58	0.49	3.7 M	3.4 M	3.7 M	3.7 M	4.1 M	4.2 M	1.0	-1.2	-1.12	0.0	0.0	-5.1 K	12	12	100.0	100.0
1178	1398/05/23	18,229	1.43	72.9 M	39.7 K	1.09	0.77	6.1 M	3.5 M	3.7 M	5.2 M	3.4 M	4.2 M	1.17	1.02	-1.12	0.0	0.0	-5.1 K	12	14	100.0	100.0
1179	1398/05/22	17,901	-2.7	70.3 M	39.6 K	1.21	0.75	2.3 M	2.8 M	3.7 M	3.5 M	3.0 M	4.2 M	-1.5	-1.05	-1.11	0.0	0.0	-5.1 K	30	20	100.0	100.0
1180	1398/05/20	18,200	-1.1	65.4 M	35.6 K	0.9	0.66	3.0 M	2.8 M	3.9 M	4.7 M	2.8 M	4.2 M	-1.57	1.0	-1.07	0.0	0.0	-5.1 K	22	14	100.0	100.0
1181	1398/05/19	18,699	3.75	74.1 M	39.9 K	1.04	0.72	3.7 M	3.3 M	4.0 M	3.7 M	2.9 M	4.1 M	1.0	1.13	-1.02	0.0	0.0	-5.1 K	20	20	100.0	100.0
1182	1398/05/16	18,165	5.0	99.5 M	55.1 K	1.55	0.99	4.0 M	2.9 M	4.2 M	2.3 M	3.0 M	4.1 M	1.72	-1.04	1.01	0.0	0.0	-5.1 K	25	43	100.0	100.0
1183	1398/05/15	16,955	-2.41	20.7 M	12.1 K	0.34	0.22	1.0 M	3.1 M	4.3 M	1.5 M	3.2 M	4.2 M	-1.43	-1.04	1.0	0.0	0.0	-5.1 K	20	14	100.0	100.0
1184	1398/05/14	17,860	2.84	36.5 M	21.0 K	0.49	0.37	2.1 M	3.3 M	4.3 M	2.8 M	3.2 M	4.3 M	-1.31	1.04	1.02	0.0	0.0	-5.1 K	17	13	100.0	100.0
1185	1398/05/13	17,102	-2.03	121.8 M	70.1 K	1.61	1.29	5.1 M	3.4 M	4.4 M	4.1 M	3.6 M	4.3 M	1.25	-1.06	1.03	0.0	0.0	299.0 K	24	30	100.0	100.0
1186	1398/05/12	17,793	0.74	58.0 M	33.5 K	0.85	0.6	2.0 M	3.3 M	4.2 M	5.3 M	4.1 M	4.2 M	-2.64	-1.23	1.01	0.0	0.0	299.0 K	29	11	100.0	100.0
1187	1398/05/09	18,150	5.0	73.9 M	41.5 K	1.25	0.75	7.4 M	3.6 M	4.3 M	2.6 M	3.7 M	4.2 M	2.8	-1.04	1.03	0.0	0.0	299.0 K	10	28	100.0	100.0
1188	1398/05/08	17,600	1.24	25.0 M	14.7 K	0.41	0.27	1.6 M	3.0 M	4.1 M	1.4 M	3.9 M	4.3 M	1.13	-1.27	-1.05	0.0	0.0	299.0 K	16	18	100.0	100.0
1189	1398/05/07	17,797	-1.9	94.2 M	54.3 K	1.84	1.0	3.0 M	2.9 M	4.1 M	5.5 M	4.3 M	4.3 M	-1.82	-1.49	-1.05	0.0	-20.4 K	299.0 K	31	17	100.0	100.0
1190	1398/05/06	17,890	-5.0	133.4 M	73.5 K	1.74	1.4	4.4 M	2.5 M	4.1 M	6.7 M	3.6 M	4.2 M	-1.5	-1.45	-1.02	0.0	-20.4 K	299.0 K	30	20	100.0	100.0
1191	1398/05/05	18,595	-2.14	25.2 M	13.8 K	0.18	0.25	2.1 M	3.7 M	4.2 M	2.1 M	4.4 M	4.1 M	1.0	-1.2	1.01	0.0	-20.4 K	299.0 K	12	12	100.0	100.0
1192	1398/05/02	18,996	-0.41	19.0 M	10.0 K	0.11	0.18	2.1 M	4.5 M	4.1 M	1.9 M	5.5 M	4.1 M	1.11	-1.21	1.01	0.0	-20.4 K	299.0 K	9	10	100.0	100.0
1193	1398/04/29	18,900	-2.99	52.6 M	28.2 K	0.29	0.52	1.7 M	4.6 M	4.1 M	3.1 M	5.4 M	4.2 M	-1.83	-1.18	-1.01	-101.8 K	-20.4 K	299.0 K	31	17	99.8	100.0
1194	1398/04/26	19,500	0.15	42.8 M	22.0 K	0.21	0.41	1.6 M	5.1 M	4.2 M	2.7 M	5.5 M	4.2 M	-1.69	-1.07	1.02	0.0	0.0	304.1 K	27	16	100.0	100.0
1195	1398/04/25	19,600	2.57	267.4 M	137.4 K	1.55	2.48	8.6 M	5.9 M	4.3 M	7.2 M	5.7 M	4.2 M	1.19	1.05	1.02	0.0	0.0	304.1 K	31	37	100.0	100.0
1196	1398/04/24	19,299	5.0	354.1 M	185.3 K	2.74	3.78	5.4 M	5.2 M	4.4 M	6.4 M	4.7 M	4.3 M	-1.18	1.11	1.03	0.0	0.0	304.1 K	65	55	100.0	100.0
1197	1398/04/23	18,414	4.99	124.0 M	67.4 K	1.02	1.42	4.1 M	5.7 M	4.3 M	4.0 M	4.0 M	4.1 M	1.03	1.41	1.06	0.0	0.0	304.1 K	30	31	100.0	100.0
1198	1398/04/22	17,502	-4.71	142.8 M	81.4 K	1.5	1.81	4.9 M	6.1 M	4.2 M	4.6 M	3.9 M	4.0 M	1.07	1.59	1.05	0.0	0.0	304.1 K	29	31	100.0	100.0
1199	1398/04/19	18,377	5.0	108.4 M	59.0 K	1.28	0.58	8.3 M	6.0 M	4.2 M	4.9 M	3.5 M	3.9 M	1.69	1.71	1.06	0.0	0.0	304.1 K	13	22	100.0	100.0
1200	1398/04/18	17,759	5.0	88.5 M	50.3 K	1.17	0.5	4.4 M	5.1 M	9.2 M	2.5 M	3.2 M	9.0 M	1.75	1.62	1.02	0.0	1.2 M	304.1 K	20	35	100.0	100.0
1201	1398/04/17	17,243	5.0	135.8 M	80.3 K	1.96	0.8	9.7 M	4.4 M	9.5 M	4.5 M	3.2 M	9.5 M	2.14	1.36	-1.0	0.0	1.2 M	304.1 K	14	30	100.0	100.0
1202	1398/04/16	16,700	4.58	96.3 M	58.7 K	1.69	0.55	5.7 M	3.4 M	9.4 M	3.2 M	3.2 M	9.8 M	1.76	1.04	-1.05	0.0	1.2 M	304.1 K	17	30	100.0	100.0
1203	1398/04/15	16,260	1.71	36.2 M	22.7 K	0.71	0.21	2.6 M	2.6 M	8.8 M	2.3 M	3.6 M	10.1 M	1.14	-1.38	-1.14	0.0	1.2 M	304.1 K	14	16	100.0	100.0
1204	1398/04/12	15,790	-0.57	31.1 M	19.2 K	0.54	0.18	2.8 M	2.4 M	8.8 M	2.5 M	3.4 M	10.2 M	1.13	-1.39	-1.16	6.1 M	1.2 M	304.1 K	11	10	100.0	80.4
1205	1398/04/11	16,298	1.8	54.9 M	34.8 K	0.98	0.32	2.2 M	2.4 M	8.6 M	2.5 M	3.3 M	10.0 M	-1.14	-1.34	-1.16	0.0	0.0	0.0	25	22	100.0	100.0
1206	1398/04/10	16,010	-5.0	111.3 M	69.5 K	2.1	0.63	3.6 M	2.9 M	8.6 M	5.1 M	3.8 M	10.1 M	-1.41	-1.32	-1.17	0.0	0.0	0.0	31	22	100.0	100.0
1207	1398/04/09	16,396	-4.99	44.5 M	27.1 K	0.92	0.25	1.8 M	2.7 M	8.8 M	8.9 M	3.1 M	9.6 M	-5.0	-1.13	-1.09	0.0	0.0	0.0	25	5	100.0	100.0
1208	1398/04/05	16,510	-4.78	16.9 M	10.0 K	0.33	0.09	1.1 M	2.9 M	9.1 M	1.1 M	2.9 M	9.2 M	1.07	-1.01	-1.01	0.0	0.0	0.0	15	16	100.0	100.0
1209	1398/04/04	17,200	0.34	61.4 M	35.2 K	1.34	0.3	2.8 M	3.1 M	9.2 M	2.7 M	3.2 M	8.9 M	1.05	-1.05	1.03	0.0	0.0	0.0	22	23	100.0	100.0
1210	1398/04/03	17,687	3.44	61.1 M	35.6 K	0.66	0.29	6.8 M	2.7 M	9.0 M	5.6 M	3.4 M	9.2 M	1.22	-1.26	-1.03	0.0	0.0	0.0	9	11	100.0	100.0
1211	1398/04/02	17,829	0.71	98.9 M	57.9 K	1.06	0.49	3.1 M	4.7 M	8.3 M	2.7 M	5.1 M	9.2 M	1.13	-1.09	-1.11	0.0	0.0	0.0	32	36	100.0	100.0
1212	1398/04/01	16,943	-5.0	14.4 M	8.5 K	0.14	0.07	1.4 M	5.5 M	8.4 M	14.4 M	6.2 M	9.5 M	-10.0	-1.14	-1.13	0.0	0.0	0.0	10	1	100.0	100.0
1213	1398/03/29	17,195	-5.0	29.1 M	16.9 K	0.27	0.14	2.2 M	5.1 M	8.3 M	2.6 M	5.3 M	9.1 M	-1.18	-1.04	-1.1	0.0	0.0	0.0	13	11	100.0	100.0
1214	1398/03/28	17,352	-5.0	22.2 M	12.7 K	0.04	0.1	1.2 M	5.5 M	8.2 M	3.2 M	5.5 M	9.0 M	-2.71	1.01	-1.09	0.0	0.0	0.0	19	7	100.0	100.0
1215	1398/03/27	18,092	-5.0	316.7 M	173.4 K	0.64	1.48	11.3 M	24.7 M	8.3 M	8.1 M	22.7 M	8.7 M	1.39	1.08	-1.06	0.0	0.0	0.0	28	39	100.0	100.0
1216	1398/03/26	19,044	5.0	116.5 M	61.2 K	0.23	0.51	5.5 M	29.1 M	7.7 M	5.3 M	27.4 M	8.4 M	1.05	1.06	-1.08	0.0	0.0	0.0	21	22	100.0	100.0
1217	1398/03/25	18,530	4.99	64.1 M	34.7 K	0.12	0.28	2.4 M	31.4 M	7.7 M	2.6 M	29.8 M	8.2 M	-1.08	1.05	-1.06	0.0	0.0	0.0	27	25	100.0	100.0
1218	1398/03/22	18,003	5.0	61.0 M	33.9 K	0.11	0.26	6.1 M	23.9 M	7.6 M	4.7 M	27.5 M	8.1 M	1.3	-1.15	-1.06	0.0	0.0	0.0	10	13	100.0	100.0
1219	1398/03/21	17,147	5.0	2.1 B	1.2 M	16.7	14.15	102.9 M	22.4 M	7.3 M	128.6 M	27.6 M	7.7 M	-1.25	-1.23	-1.06	0.0	0.0	0.0	20	16	100.0	100.0
1220	1398/03/20	16,649	4.99	57.4 M	34.5 K	0.44	0.4	19.1 M	4.5 M	4.2 M	5.7 M	5.5 M	4.3 M	3.33	-1.23	-1.02	0.0	0.0	0.0	3	10	100.0	100.0
1221	1398/03/19	15,903	5.0	86.1 M	54.1 K	0.69	0.61	6.2 M	4.1 M	4.1 M	6.2 M	5.3 M	4.3 M	1.0	-1.3	-1.05	0.0	0.0	0.0	14	14	100.0	100.0
1222	1398/03/18	16,000	4.93	265.8 M	175.5 K	3.25	1.99	4.5 M	3.9 M	4.0 M	6.8 M	4.4 M	4.2 M	-1.51	-1.12	-1.05	0.0	0.0	0.0	59	39	100.0	100.0
1223	1398/03/13	15,000	-1.64	41.0 M	26.9 K	0.43	0.27	2.6 M	3.8 M	3.9 M	3.4 M	3.3 M	4.0 M	-1.33	1.13	-1.02	0.0	0.0	0.0	16	12	100.0	100.0
1224	1398/03/12	15,510	4.71	104.2 M	68.3 K	0.97	0.63	3.3 M	4.2 M	4.1 M	4.0 M	3.1 M	4.4 M	-1.23	1.32	-1.08	0.0	0.0	0.0	32	26	100.0	100.0
1225	1398/03/11	14,994	-0.1	100.5 M	67.9 K	0.84	0.65	3.9 M	4.1 M	4.3 M	4.6 M	3.6 M	4.7 M	-1.18	1.16	-1.1	0.0	0.0	0.0	26	22	100.0	100.0
1226	1398/03/08	14,650	-0.24	84.7 M	56.4 K	0.78	0.52	4.5 M	3.7 M	4.3 M	2.3 M	4.0 M	4.6 M	1.95	-1.06	-1.08	0.0	0.0	0.0	19	37	100.0	100.0
1227	1398/03/07	14,774	5.0	74.9 M	50.7 K	0.75	0.48	5.3 M	3.4 M	4.2 M	3.1 M	4.3 M	4.8 M	1.71	-1.26	-1.13	0.0	0.0	0.0	14	24	100.0	100.0
1228	1398/03/05	14,118	5.0	101.8 M	72.3 K	1.25	0.7	4.8 M	3.1 M	4.1 M	2.6 M	4.1 M	4.7 M	1.86	-1.33	-1.15	0.0	0.0	0.0	21	39	100.0	100.0
1229	1398/03/04	13,550	-3.25	143.4 M	106.7 K	2.28	1.02	3.4 M	2.7 M	4.1 M	7.2 M	4.2 M	4.8 M	-2.1	-1.6	-1.18	0.0	0.0	0.0	42	20	100.0	100.0
1230	1398/03/01	14,200	-1.59	167.0 M	119.3 K	3.34	1.2	2.9 M	2.5 M	4.1 M	7.0 M	3.3 M	4.8 M	-2.37	-1.33	-1.18	0.0	0.0	0.0	57	24	100.0	100.0
1231	1398/02/31	14,110	-2.74	16.6 M	11.8 K	0.21	0.12	1.1 M	2.4 M	4.1 M	1.5 M	2.4 M	4.7 M	-1.36	1.0	-1.15	0.0	0.0	0.0	15	11	100.0	100.0
1232	1398/02/30	14,370	-2.79	39.0 M	27.4 K	0.36	0.28	2.2 M	3.3 M	4.1 M	1.9 M	3.0 M	4.7 M	1.17	1.11	-1.15	0.0	0.0	0.0	18	21	100.0	100.0
1233	1398/02/29	14,400	-2.56	36.8 M	24.9 K	0.24	0.25	1.8 M	3.6 M	4.1 M	1.9 M	3.4 M	4.8 M	-1.05	1.05	-1.17	0.0	0.0	0.0	20	19	100.0	100.0
1234	1398/02/28	14,978	4.46	74.6 M	50.3 K	0.34	0.51	3.1 M	3.9 M	4.2 M	2.9 M	3.6 M	4.8 M	1.08	1.07	-1.13	0.0	0.0	0.0	24	26	100.0	100.0
1235	1398/02/25	14,413	5.0	91.9 M	64.1 K	0.43	0.65	2.9 M	5.2 M	4.2 M	2.9 M	4.6 M	4.8 M	1.0	1.11	-1.14	0.0	0.0	0.0	32	32	100.0	100.0
1236	1398/02/24	13,854	4.99	163.4 M	119.0 K	0.82	1.22	5.6 M	5.4 M	4.3 M	4.2 M	5.0 M	4.9 M	1.34	1.07	-1.15	0.0	0.0	0.0	29	39	100.0	100.0
1237	1398/02/23	13,139	-5.0	159.6 M	121.0 K	0.78	1.31	3.7 M	5.1 M	4.3 M	4.1 M	5.0 M	4.9 M	-1.1	1.02	-1.13	0.0	0.0	0.0	43	39	100.0	100.0
1238	1398/02/22	13,800	-0.42	215.8 M	156.0 K	0.87	1.82	3.9 M	4.9 M	4.3 M	3.7 M	4.8 M	4.8 M	1.07	1.02	-1.12	0.0	0.0	0.0	55	59	100.0	100.0
1239	1398/02/21	13,858	4.99	401.8 M	289.9 K	1.77	4.01	9.8 M	5.1 M	4.3 M	7.4 M	6.2 M	4.8 M	1.32	-1.21	-1.13	0.0	0.0	0.0	41	54	100.0	100.0
1240	1398/02/18	13,199	5.0	83.4 M	63.2 K	0.41	0.87	4.0 M	4.6 M	3.6 M	7.0 M	6.9 M	4.4 M	-1.75	-1.51	-1.2	0.0	0.0	0.0	21	12	100.0	100.0
1241	1398/02/17	12,575	4.99	124.1 M	98.7 K	0.63	1.4	3.8 M	4.7 M	3.6 M	3.8 M	6.5 M	4.3 M	1.0	-1.39	-1.2	0.0	0.0	0.0	33	33	100.0	100.0
1242	1398/02/16	12,195	4.99	199.5 M	166.5 K	1.3	2.62	3.3 M	4.6 M	3.6 M	3.6 M	6.7 M	4.3 M	-1.07	-1.46	-1.19	0.0	0.0	0.0	60	56	100.0	100.0
1243	1398/02/15	11,636	5.0	324.0 M	279.0 K	3.66	5.58	5.0 M	4.8 M	3.7 M	12.0 M	7.8 M	4.3 M	-2.41	-1.63	-1.16	0.0	0.0	0.0	65	27	100.0	100.0
1244	1398/02/14	11,082	4.99	236.3 M	213.3 K	3.62	5.42	7.2 M	4.4 M	3.3 M	19.7 M	5.5 M	3.4 M	-2.75	-1.24	-1.04	0.0	0.0	0.0	33	12	100.0	100.0
1245	1398/02/11	10,953	4.99	14.9 M	13.6 K	0.23	0.35	14.9 M	3.1 M	2.8 M	1.5 M	3.7 M	2.8 M	10.0	-1.2	1.03	0.0	0.0	0.0	1	10	100.0	100.0
1246	1398/02/10	10,746	4.99	118.3 M	113.4 K	2.97	3.21	3.3 M	2.6 M	2.8 M	4.1 M	4.1 M	2.8 M	-1.24	-1.55	1.0	0.0	0.0	0.0	36	29	100.0	100.0
1247	1398/02/09	10,100	-0.49	23.7 M	22.9 K	0.61	0.67	1.6 M	2.2 M	2.7 M	1.7 M	3.5 M	2.7 M	-1.07	-1.62	1.03	0.0	0.0	0.0	15	14	100.0	100.0
1248	1398/02/08	10,359	2.95	18.2 M	17.6 K	0.4	0.5	2.3 M	2.1 M	2.8 M	1.8 M	4.0 M	2.7 M	1.25	-1.85	1.04	0.0	0.0	0.0	8	10	100.0	100.0
1249	1398/02/07	10,200	-3.66	128.0 M	127.2 K	6.73	4.25	3.4 M	2.4 M	2.8 M	6.7 M	3.3 M	2.7 M	-2.0	-1.37	1.03	0.0	0.0	0.0	38	19	100.0	100.0
1250	1398/02/04	10,147	-5.0	10.1 M	10.0 K	0.3	0.32	634.1 K	1.7 M	2.5 M	10.1 M	1.8 M	2.4 M	-16.0	-1.09	1.04	0.0	0.0	-208.2 K	16	1	100.0	100.0
1251	1398/02/03	10,689	-0.99	13.8 M	13.4 K	0.27	0.41	1.2 M	2.6 M	2.5 M	1.3 M	2.3 M	2.5 M	-1.09	1.1	1.03	0.0	0.0	-208.2 K	12	11	100.0	100.0
1252	1398/02/02	10,338	-5.0	19.4 M	18.3 K	0.37	0.52	1.3 M	3.9 M	2.6 M	2.8 M	2.8 M	2.5 M	-2.14	1.42	1.03	0.0	0.0	-208.2 K	15	7	100.0	100.0
1253	1398/01/31	11,001	3.27	55.4 M	50.8 K	1.18	1.48	4.6 M	4.3 M	2.7 M	1.8 M	2.6 M	2.6 M	2.5	1.65	1.04	0.0	0.0	-208.2 K	12	30	100.0	100.0
1254	1398/01/28	10,156	-4.81	2.0 M	1.9 K	0.04	0.05	392.4 K	3.6 M	2.7 M	327.0 K	2.5 M	2.6 M	1.2	1.42	1.03	0.0	0.0	-208.2 K	5	6	100.0	100.0
1255	1398/01/27	10,389	1.19	89.4 M	83.8 K	1.82	2.35	3.4 M	3.2 M	2.9 M	3.9 M	2.6 M	2.7 M	-1.13	1.25	1.09	0.0	0.0	-208.2 K	26	23	100.0	100.0
1256	1398/01/26	10,297	5.0	92.9 M	90.4 K	2.43	2.89	11.6 M	3.2 M	2.9 M	3.3 M	2.7 M	2.5 M	3.5	1.17	1.18	0.0	0.0	-208.2 K	8	28	100.0	100.0
1257	1398/01/25	9,849	0.9	19.1 M	19.3 K	0.49	0.59	2.1 M	2.5 M	2.6 M	1.6 M	2.5 M	2.4 M	1.33	1.0	1.08	0.0	0.0	-208.2 K	9	12	100.0	100.0
1258	1398/01/24	10,000	3.36	20.4 M	20.6 K	0.56	0.65	1.5 M	2.7 M	2.6 M	1.1 M	2.4 M	2.5 M	1.36	1.12	1.03	0.0	0.0	-208.2 K	14	19	100.0	100.0
1259	1398/01/21	9,800	2.68	21.7 M	22.0 K	0.68	0.71	1.2 M	2.7 M	2.6 M	1.8 M	2.5 M	2.6 M	-1.5	1.08	1.01	0.0	0.0	-208.2 K	18	12	100.0	100.0
1260	1398/01/20	9,545	4.99	74.2 M	77.8 K	4.31	2.88	3.2 M	3.2 M	2.8 M	5.7 M	2.6 M	2.6 M	-1.77	1.23	1.04	0.0	0.0	-208.2 K	23	13	100.0	100.0
1261	1398/01/19	9,183	5.0	42.7 M	46.4 K	2.74	1.88	5.3 M	2.9 M	2.7 M	2.7 M	1.6 M	2.4 M	2.0	1.79	1.11	0.0	0.0	-208.2 K	8	16	100.0	100.0
1262	1398/01/18	8,959	4.99	27.2 M	30.5 K	2.62	1.28	4.5 M	2.4 M	2.5 M	1.6 M	1.7 M	2.4 M	2.83	1.43	1.06	0.0	0.0	-208.2 K	6	17	100.0	100.0
1263	1398/01/17	8,900	4.76	6.5 M	7.4 K	0.46	0.31	718.6 K	1.8 M	2.4 M	588.0 K	1.6 M	2.5 M	1.22	1.15	-1.03	0.0	0.0	-208.2 K	9	11	100.0	100.0
1264	1398/01/11	8,500	0.05	102.0 K	120.0	0.01	0.01	102.0 K	2.3 M	2.5 M	102.0 K	2.3 M	2.6 M	1.0	1.03	-1.04	0.0	0.0	-208.2 K	1	1	100.0	100.0
1265	1398/01/10	8,698	2.56	5.0 M	5.8 K	0.2	0.25	1.3 M	1.7 M	2.4 M	1.0 M	2.6 M	2.6 M	1.25	-1.51	-1.06	0.0	-832.9 K	-208.2 K	4	5	100.0	100.0
1266	1398/01/07	8,557	-1.09	34.5 M	41.0 K	1.43	1.87	3.5 M	1.7 M	2.5 M	3.8 M	3.3 M	2.6 M	-1.11	-1.93	-1.07	0.0	-832.9 K	-208.2 K	10	9	100.0	100.0
1267	1398/01/06	8,600	-0.61	3.3 M	3.8 K	0.1	0.16	1.1 M	1.6 M	2.3 M	661.8 K	3.0 M	2.5 M	1.67	-1.83	-1.06	0.0	-832.9 K	-208.2 K	3	5	100.0	100.0
1268	1398/01/05	8,600	-1.83	24.6 M	28.8 K	0.7	1.23	2.2 M	2.0 M	2.3 M	2.5 M	3.5 M	2.6 M	-1.1	-1.81	-1.11	0.0	-832.9 K	-1.2 M	11	10	100.0	100.0
1269	1397/12/28	8,498	-4.9	22.4 M	26.2 K	0.54	1.17	868.5 K	2.2 M	2.3 M	4.5 M	3.1 M	2.4 M	-5.16	-1.42	-1.04	-4.2 M	-832.9 K	-1.5 M	21	5	81.4	100.0
1270	1397/12/27	8,811	-4.99	41.0 M	46.3 K	0.93	2.25	1.6 M	3.3 M	2.5 M	4.6 M	2.9 M	2.3 M	-2.89	1.13	1.1	0.0	0.0	-1.3 M	26	9	100.0	100.0
1271	1397/12/26	9,490	2.91	35.7 M	38.4 K	0.91	1.99	2.4 M	4.3 M	2.8 M	2.6 M	2.4 M	2.2 M	-1.07	1.8	1.25	0.0	0.0	-1.3 M	15	14	100.0	100.0
1272	1397/12/25	9,223	5.0	56.9 M	61.7 K	1.6	3.74	3.3 M	4.7 M	2.7 M	4.4 M	2.3 M	2.2 M	-1.31	2.03	1.23	0.0	0.0	-1.3 M	17	13	100.0	100.0
1273	1397/12/22	9,012	5.0	28.4 M	31.7 K	0.97	2.12	7.1 M	4.5 M	2.6 M	1.5 M	2.3 M	2.0 M	4.75	2.0	1.32	0.0	0.0	-1.3 M	4	19	100.0	100.0
1274	1397/12/21	8,603	4.99	57.3 M	66.8 K	3.15	5.68	11.5 M	3.8 M	2.4 M	2.7 M	2.4 M	2.0 M	4.2	1.57	1.18	0.0	0.0	-1.3 M	5	21	100.0	100.0
1275	1397/12/20	8,379	5.0	40.9 M	49.7 K	4.41	5.18	4.1 M	2.6 M	1.8 M	1.6 M	2.2 M	1.8 M	2.5	1.15	1.04	0.0	0.0	-1.3 M	10	25	100.0	100.0
1276	1397/12/19	7,600	-4.85	914.8 K	1.2 K	0.11	0.12	304.9 K	1.9 M	1.6 M	914.8 K	3.2 M	1.8 M	-3.0	-1.71	-1.12	0.0	0.0	-1.3 M	3	1	100.0	100.0
1277	1397/12/18	8,300	0.41	34.7 M	44.0 K	10.21	5.78	2.5 M	2.0 M	1.6 M	5.8 M	3.1 M	1.8 M	-2.33	-1.57	-1.09	0.0	0.0	-1.5 M	14	6	100.0	100.0
1278	1397/12/15	8,398	1.55	835.1 K	1.0 K	0.23	0.14	278.4 K	1.1 M	1.4 M	417.5 K	1.4 M	1.4 M	-1.5	-1.33	-1.04	0.0	0.0	-1.5 M	3	2	100.0	100.0
1279	1397/12/14	8,000	-3.88	7.9 M	9.9 K	2.35	1.34	2.6 M	1.2 M	1.4 M	2.0 M	1.5 M	1.4 M	1.33	-1.25	-1.01	0.0	0.0	-1.5 M	3	4	100.0	100.0
1280	1397/12/13	8,400	0.93	109.2 K	130.0	0.03	0.02	109.2 K	951.8 K	1.3 M	109.2 K	1.6 M	1.4 M	1.0	-1.64	-1.02	0.0	0.0	-1.5 M	1	1	100.0	100.0
1281	1397/12/12	8,000	-3.88	40.0 K	50.0	0.01	0.01	40.0 K	959.5 K	1.4 M	40.0 K	1.6 M	1.3 M	1.0	-1.64	1.03	0.0	0.0	-1.5 M	1	1	100.0	100.0
1282	1397/12/11	8,200	-2.17	8.4 M	10.4 K	0.89	1.32	1.0 M	1.0 M	1.4 M	2.1 M	1.5 M	1.3 M	-2.0	-1.44	1.06	0.0	0.0	-1.5 M	8	4	100.0	100.0
1283	1397/12/08	8,400	0.26	1.9 M	2.3 K	0.14	0.28	957.0 K	1.1 M	1.4 M	957.0 K	2.0 M	1.3 M	1.0	-1.73	1.1	0.0	-3.9 M	-1.5 M	2	2	100.0	100.0
1284	1397/12/07	8,005	-4.96	6.7 M	8.3 K	0.55	1.01	1.1 M	1.5 M	1.3 M	2.2 M	1.6 M	1.2 M	-2.0	-1.11	1.02	0.0	-5.2 M	-1.5 M	6	3	100.0	100.0
1285	1397/12/06	8,500	0.91	246.5 K	290.0	0.02	0.03	246.5 K	1.6 M	1.2 M	246.5 K	1.6 M	1.2 M	1.0	1.06	1.03	0.0	-5.2 M	-1.5 M	1	1	100.0	100.0
1286	1397/12/05	8,700	3.53	6.1 M	7.1 K	0.39	0.81	1.0 M	1.9 M	1.2 M	1.0 M	1.7 M	1.3 M	1.0	1.09	-1.05	0.0	-5.2 M	-1.5 M	6	6	100.0	100.0
1287	1397/12/04	8,550	5.0	34.3 M	40.2 K	3.56	5.42	1.3 M	1.9 M	1.2 M	2.6 M	2.0 M	1.3 M	-1.97	-1.04	-1.1	-19.6 M	-5.2 M	-1.5 M	11	13	42.8	100.0
1288	1397/12/01	8,405	5.0	20.1 M	24.1 K	3.64	1.77	3.5 M	2.3 M	1.1 M	1.1 M	1.5 M	1.1 M	3.1	1.52	-1.07	-6.3 M	-1.3 M	-629.1 K	4	18	68.8	100.0
1289	1397/11/29	8,000	-0.06	2.8 M	3.5 K	0.53	0.08	2.8 M	1.7 M	1.8 M	929.9 K	1.7 M	1.4 M	3.0	1.0	1.34	0.0	0.0	4.6 M	1	3	100.0	100.0
1290	1397/11/28	7,740	-3.92	7.7 M	10.0 K	1.7	0.23	3.9 M	1.6 M	5.7 M	7.7 M	1.4 M	5.4 M	-2.0	1.13	1.05	0.0	0.0	4.6 M	2	1	100.0	100.0
1291	1397/11/27	7,780	-4.29	10.7 M	13.7 K	3.28	0.32	1.3 M	1.4 M	5.1 M	3.6 M	1.0 M	5.2 M	-2.67	1.35	-1.01	0.0	0.0	4.6 M	8	3	100.0	100.0
1292	1397/11/24	8,000	-1.73	4.1 M	5.1 K	1.58	0.12	2.1 M	1.4 M	5.0 M	821.3 K	738.4 K	5.1 M	2.5	1.84	-1.03	0.0	-686.0 K	4.7 M	2	5	100.0	100.0
1293	1397/11/21	7,778	-4.52	639.3 K	823.0	0.24	0.02	319.7 K	981.0 K	4.7 M	213.1 K	662.0 K	5.2 M	1.5	1.48	-1.12	0.0	-686.0 K	4.7 M	2	3	100.0	100.0
1294	1397/11/17	8,300	2.1	2.8 M	3.3 K	0.88	0.07	1.4 M	1.1 M	4.6 M	459.4 K	713.2 K	5.2 M	3.0	1.52	-1.13	0.0	-686.0 K	4.7 M	2	6	100.0	100.0
1295	1397/11/16	8,200	1.05	5.3 M	6.5 K	1.39	0.15	1.8 M	962.1 K	4.6 M	891.4 K	788.2 K	5.4 M	2.0	1.22	-1.17	0.0	-686.0 K	4.7 M	3	6	100.0	100.0
1296	1397/11/15	8,398	3.25	4.1 M	5.2 K	1.13	0.12	702.1 K	887.8 K	4.5 M	1.4 M	710.4 K	5.6 M	-1.96	1.25	-1.24	-3.4 M	-853.0 K	4.7 M	1	3	17.0	100.0
1297	1397/11/14	7,820	-3.9	364.0 K	468.0	0.09	0.01	182.0 K	990.8 K	4.4 M	182.0 K	619.2 K	5.6 M	1.0	1.6	-1.26	0.0	-198.1 K	4.9 M	2	2	100.0	100.0
1298	1397/11/13	8,314	2.25	1.7 M	2.0 K	0.32	0.05	831.7 K	1.0 M	4.4 M	554.5 K	706.0 K	5.6 M	1.5	1.45	-1.26	0.0	-198.1 K	4.9 M	2	3	100.0	100.0
1299	1397/11/10	8,001	-1.57	3.5 M	4.3 K	0.58	0.1	866.8 K	784.0 K	4.3 M	693.4 K	737.1 K	5.5 M	1.25	1.06	-1.28	0.0	-198.1 K	4.9 M	4	5	100.0	100.0
1300	1397/11/09	8,100	0.04	9.3 M	11.3 K	1.44	0.26	1.5 M	849.0 K	4.3 M	661.5 K	883.1 K	5.7 M	2.25	-1.04	-1.32	-835.1 K	-198.1 K	4.9 M	3	8	47.7	56.6
1301	1397/11/08	8,377	3.47	4.1 M	5.0 K	0.6	0.12	1.3 M	830.8 K	4.3 M	679.1 K	1.3 M	5.9 M	1.92	-1.53	-1.38	-155.5 K	-31.1 K	4.9 M	3	6	96.2	100.0
1302	1397/11/07	7,722	-4.82	3.9 M	4.9 K	0.51	0.11	771.5 K	769.5 K	4.3 M	964.4 K	1.4 M	6.1 M	-1.25	-1.83	-1.43	0.0	0.0	4.9 M	5	4	100.0	100.0
1303	1397/11/06	8,100	-0.21	4.7 M	5.8 K	0.15	0.14	425.8 K	684.6 K	4.3 M	780.6 K	1.4 M	6.2 M	-1.83	-2.06	-1.42	0.0	-376.2 K	4.9 M	11	6	100.0	100.0
1304	1397/11/03	8,040	-4.52	7.7 M	9.5 K	0.06	0.22	1.1 M	2.4 M	4.5 M	1.5 M	2.3 M	6.3 M	-1.4	1.02	-1.39	0.0	19.3 M	4.9 M	7	5	100.0	100.0
1305	1397/10/30	8,399	-1.29	11.4 M	14.0 K	0.09	0.33	950.6 K	9.6 M	4.4 M	2.9 M	11.7 M	6.5 M	-3.0	-1.22	-1.46	0.0	19.3 M	4.9 M	12	4	100.0	100.0
1306	1397/10/29	8,345	-2.49	6.2 M	7.6 K	0.05	0.18	689.8 K	9.1 M	4.6 M	1.2 M	11.1 M	6.5 M	-1.8	-1.22	-1.43	0.0	19.3 M	4.9 M	9	5	100.0	100.0
1307	1397/10/24	8,540	-0.43	9.5 M	11.2 K	0.07	0.27	478.2 K	8.8 M	4.8 M	1.2 M	11.4 M	6.8 M	-2.49	-1.29	-1.42	-1.9 M	19.7 M	4.9 M	16	8	80.3	100.0
1308	1397/10/23	8,577	4.99	126.7 M	147.8 K	1.17	3.98	5.5 M	9.4 M	5.0 M	5.7 M	12.8 M	6.9 M	-1.03	-1.36	-1.38	98.3 M	20.0 M	5.0 M	23	5	100.0	22.4
1309	1397/10/22	8,762	5.0	484.4 M	592.9 K	62.08	58.86	80.7 M	10.3 M	4.8 M	20.2 M	12.5 M	6.7 M	4.0	-1.22	-1.4	0.0	365.4 K	91.4 K	6	24	100.0	100.0
1310	1397/10/19	8,140	-2.89	4.4 M	5.5 K	0.58	0.55	292.1 K	813.3 K	1.3 M	730.3 K	1.8 M	2.3 M	-2.5	-2.18	-1.77	0.0	365.4 K	91.4 K	15	6	100.0	100.0
1311	1397/10/18	8,049	-4.99	11.1 M	13.7 K	1.76	1.45	922.5 K	995.7 K	1.4 M	2.3 M	2.2 M	2.5 M	-2.5	-2.19	-1.77	1.8 M	365.4 K	91.4 K	12	4	100.0	83.5
1312	1397/10/17	8,138	-5.0	10.3 M	12.7 K	2.18	1.42	861.7 K	1.0 M	1.4 M	3.4 M	2.1 M	2.4 M	-4.0	-2.07	-1.69	0.0	0.0	0.0	12	3	100.0	100.0
1313	1397/10/16	8,250	-4.3	6.1 M	7.4 K	1.4	0.78	1.2 M	1.2 M	1.5 M	1.5 M	1.7 M	2.3 M	-1.25	-1.5	-1.56	0.0	0.0	0.0	5	4	100.0	100.0
1314	1397/10/15	8,217	-4.98	7.1 M	8.4 K	2.04	0.89	1.8 M	968.7 K	1.6 M	1.8 M	1.5 M	2.4 M	1.0	-1.53	-1.54	0.0	0.0	0.0	4	4	100.0	100.0
1315	1397/10/10	8,252	-5.0	4.2 M	5.1 K	1.54	0.54	695.9 K	752.7 K	1.6 M	2.1 M	1.3 M	2.3 M	-3.0	-1.77	-1.45	0.0	0.0	0.0	6	2	100.0	100.0
1316	1397/10/09	8,290	-5.0	4.4 M	5.3 K	2.03	0.56	1.1 M	690.0 K	1.6 M	2.2 M	985.7 K	2.2 M	-2.0	-1.43	-1.41	0.0	0.0	0.0	4	2	100.0	100.0
1317	1397/10/08	8,400	-3.92	2.5 M	2.9 K	1.41	0.3	1.2 M	553.3 K	1.6 M	1.2 M	737.7 K	2.2 M	1.0	-1.33	-1.32	0.0	0.0	0.0	2	2	100.0	100.0
1318	1397/10/02	8,847	1.03	4.1 M	4.8 K	3.46	0.43	586.5 K	460.5 K	1.6 M	821.2 K	583.3 K	2.2 M	-1.4	-1.27	-1.32	0.0	0.0	0.0	7	5	100.0	100.0
1319	1397/10/01	8,339	-4.99	2.2 M	2.6 K	1.41	0.22	544.5 K	385.4 K	1.9 M	1.1 M	444.7 K	2.4 M	-2.0	-1.15	-1.28	0.0	0.0	0.0	4	2	100.0	100.0
1320	1397/09/28	8,887	1.2	661.9 K	786.0	0.29	0.06	220.6 K	370.1 K	2.0 M	220.6 K	597.8 K	2.4 M	1.0	-1.62	-1.21	0.0	0.0	0.0	3	3	100.0	100.0
1321	1397/09/27	8,358	-4.99	1.7 M	2.0 K	0.67	0.13	417.1 K	477.4 K	2.2 M	556.1 K	954.7 K	2.6 M	-1.33	-2.0	-1.17	0.0	0.0	0.0	4	3	100.0	100.0
1322	1397/09/26	9,058	2.98	135.9 K	150.0	0.02	0.01	135.9 K	602.5 K	2.2 M	67.9 K	1.3 M	3.0 M	2.0	-2.1	-1.35	0.0	0.0	-3.0 M	1	2	100.0	100.0
1323	1397/09/25	8,400	-4.61	1.1 M	1.4 K	0.09	0.09	379.0 K	822.7 K	2.2 M	379.0 K	1.6 M	3.1 M	1.0	-2.0	-1.39	0.0	0.0	-3.0 M	3	3	100.0	100.0
1324	1397/09/24	8,402	-5.0	4.2 M	5.0 K	0.2	0.32	416.8 K	1.7 M	2.2 M	2.1 M	3.1 M	3.2 M	-5.0	-1.82	-1.43	0.0	0.0	-3.0 M	10	2	100.0	100.0
1325	1397/09/21	8,500	-4.25	4.3 M	5.1 K	0.21	0.33	724.5 K	2.7 M	2.3 M	2.2 M	4.0 M	3.1 M	-3.0	-1.5	-1.34	0.0	0.0	-3.0 M	6	2	100.0	100.0
1326	1397/09/20	8,877	0.0	2.9 M	3.2 K	0.13	0.21	2.9 M	2.6 M	2.4 M	2.9 M	4.0 M	3.2 M	1.0	-1.56	-1.33	0.0	0.0	-3.0 M	1	1	100.0	100.0
1327	1397/09/19	9,397	4.68	13.8 M	16.0 K	0.74	1.09	1.2 M	2.4 M	2.3 M	1.7 M	3.7 M	3.1 M	-1.5	-1.53	-1.37	0.0	0.0	-3.0 M	12	8	100.0	100.0
1328	1397/09/18	8,895	-5.0	42.3 M	47.5 K	2.93	3.75	3.8 M	2.7 M	2.4 M	4.7 M	4.0 M	3.2 M	-1.22	-1.48	-1.34	0.0	0.0	-3.0 M	11	9	100.0	100.0
1329	1397/09/17	9,185	-5.0	48.4 M	51.9 K	7.08	5.15	4.0 M	2.5 M	2.3 M	6.1 M	3.6 M	3.1 M	-1.5	-1.48	-1.38	0.0	0.0	-3.0 M	12	8	100.0	100.0
1330	1397/09/14	9,201	-5.0	1.9 M	2.1 K	0.29	0.21	320.5 K	1.5 M	1.9 M	1.9 M	1.7 M	2.8 M	-6.0	-1.1	-1.42	0.0	0.0	-3.0 M	6	1	100.0	100.0
1331	1397/09/13	9,232	-4.99	3.9 M	4.2 K	0.52	0.38	781.4 K	1.7 M	2.0 M	976.8 K	1.5 M	2.7 M	-1.25	1.1	-1.33	0.0	0.0	-3.0 M	5	4	100.0	100.0
1332	1397/09/12	9,255	-4.95	2.2 M	2.4 K	0.28	0.19	748.8 K	2.0 M	2.4 M	748.8 K	1.5 M	2.9 M	1.0	1.32	-1.21	0.0	0.0	-3.0 M	3	3	100.0	100.0
1333	1397/09/11	9,997	1.9	19.6 M	20.4 K	1.79	1.17	3.9 M	2.2 M	2.3 M	3.9 M	1.7 M	3.1 M	1.0	1.32	-1.35	0.0	0.0	-3.0 M	5	5	100.0	100.0
1334	1397/09/07	9,383	-4.99	7.1 M	7.6 K	0.57	0.43	1.8 M	2.4 M	2.6 M	886.3 K	1.9 M	3.8 M	2.0	1.26	-1.48	0.0	0.0	-6.8 M	4	8	100.0	100.0
1335	1397/09/06	9,389	-5.0	782.0 K	830.0	0.05	0.05	260.7 K	2.7 M	2.5 M	391.0 K	2.2 M	3.9 M	-1.5	1.21	-1.58	0.0	0.0	-6.8 M	3	2	100.0	100.0
1336	1397/08/30	9,459	-4.99	8.5 M	9.0 K	0.33	0.44	2.1 M	3.8 M	2.6 M	1.2 M	2.7 M	3.9 M	1.75	1.41	-1.48	0.0	0.0	-6.8 M	4	7	100.0	100.0
1337	1397/08/29	9,507	-5.0	5.6 M	5.9 K	0.22	0.3	1.9 M	3.8 M	3.1 M	1.9 M	4.1 M	4.1 M	1.0	-1.09	-1.32	0.0	-12.1 M	-6.8 M	3	3	100.0	100.0
1338	1397/08/28	9,793	-5.0	33.0 M	33.7 K	1.64	1.68	3.7 M	3.6 M	3.1 M	3.7 M	4.3 M	4.1 M	1.0	-1.18	-1.33	0.0	-12.1 M	-6.8 M	9	9	100.0	100.0
1339	1397/08/27	9,942	-5.0	17.2 M	17.3 K	1.0	0.88	3.4 M	2.7 M	2.9 M	2.1 M	4.3 M	4.2 M	1.6	-1.56	-1.47	0.0	-12.1 M	-6.8 M	5	8	100.0	100.0
1340	1397/08/26	10,118	-5.0	20.2 M	20.0 K	1.47	1.0	20.2 M	2.1 M	2.8 M	5.1 M	5.0 M	4.4 M	4.0	-2.35	-1.58	0.0	-12.1 M	-6.8 M	1	4	100.0	100.0
1341	1397/08/23	10,657	-4.93	63.3 M	59.5 K	29.76	2.68	909.7 K	713.9 K	2.5 M	6.3 M	4.8 M	4.1 M	-6.96	-6.79	-1.64	-60.6 M	-12.1 M	-6.8 M	3	10	4.3	100.0
1342	1397/08/22	10,673	-4.99	2.7 M	2.5 K	1.54	0.11	888.3 K	594.4 K	3.0 M	2.7 M	1.8 M	4.8 M	-3.0	-3.0	-1.59	0.0	0.0	-3.8 M	3	1	100.0	100.0
1343	1397/08/21	10,707	-5.0	3.9 M	3.6 K	1.45	0.13	780.3 K	510.5 K	3.1 M	2.0 M	1.2 M	4.8 M	-2.5	-2.43	-1.54	0.0	0.0	-3.8 M	5	2	100.0	100.0
1344	1397/08/19	10,712	-4.99	535.6 K	500.0	0.2	0.02	267.8 K	966.8 K	3.7 M	535.6 K	2.3 M	5.2 M	-2.0	-2.33	-1.4	0.0	0.0	-3.8 M	2	1	100.0	100.0
1345	1397/08/15	10,732	-4.99	2.3 M	2.1 K	1.05	0.07	576.0 K	1.0 M	3.7 M	2.3 M	2.2 M	5.2 M	-4.0	-2.17	-1.42	0.0	0.0	-3.8 M	4	1	100.0	100.0
1346	1397/08/14	10,743	-5.0	1.3 M	1.2 K	0.17	0.04	323.1 K	1.1 M	3.7 M	1.3 M	1.8 M	5.1 M	-4.0	-1.67	-1.37	0.0	0.0	-3.8 M	4	1	100.0	100.0
1347	1397/08/07	10,749	-4.99	644.9 K	600.0	0.04	0.02	322.5 K	3.3 M	3.8 M	322.5 K	2.9 M	5.1 M	1.0	1.17	-1.33	0.0	0.0	-3.8 M	2	2	100.0	100.0
1348	1397/08/06	10,825	-4.99	8.8 M	8.1 K	0.23	0.26	4.4 M	2.5 M	3.8 M	8.8 M	3.8 M	5.0 M	-2.0	-1.5	-1.3	0.0	0.0	-3.8 M	2	1	100.0	100.0
1349	1397/08/02	10,827	-4.99	250.1 K	231.0	0.01	0.01	250.1 K	3.1 M	3.7 M	250.1 K	5.1 M	4.9 M	1.0	-1.63	-1.32	0.0	-15.0 M	-3.8 M	1	1	100.0	100.0
1350	1397/08/01	10,828	-4.99	119.1 K	110.0	0.0	0.0	119.1 K	2.8 M	3.8 M	119.1 K	4.7 M	4.8 M	1.0	-1.67	-1.26	0.0	-15.0 M	-3.8 M	1	1	100.0	100.0
1351	1397/07/29	11,666	3.15	30.2 M	26.2 K	0.58	0.77	5.0 M	3.0 M	3.7 M	3.4 M	4.5 M	4.8 M	1.5	-1.49	-1.3	0.0	-15.0 M	-3.8 M	6	9	100.0	100.0
1352	1397/07/28	11,001	-4.57	43.5 M	38.9 K	1.04	1.21	1.9 M	3.7 M	3.6 M	4.4 M	4.6 M	4.9 M	-2.3	-1.26	-1.33	0.0	-15.0 M	-3.8 M	23	10	100.0	100.0
1353	1397/07/25	11,639	5.0	128.8 M	111.8 K	5.15	4.08	5.4 M	4.9 M	3.9 M	6.8 M	4.5 M	4.7 M	-1.26	1.08	-1.23	-75.2 M	-15.0 M	-3.8 M	10	19	41.7	100.0
1354	1397/07/24	10,503	-4.98	6.3 M	5.5 K	0.24	0.05	895.2 K	3.3 M	3.7 M	1.3 M	3.4 M	4.2 M	-1.4	-1.03	-1.14	0.0	0.0	0.0	7	5	100.0	100.0
1355	1397/07/23	11,449	5.0	18.6 M	16.3 K	0.66	0.14	4.7 M	3.6 M	3.7 M	2.7 M	3.9 M	15.0 M	1.75	-1.09	-4.04	0.0	0.0	-79.8 M	4	7	100.0	100.0
1356	1397/07/21	10,853	-5.0	57.2 M	52.7 K	1.52	0.48	11.4 M	2.9 M	3.5 M	4.1 M	3.6 M	15.1 M	2.8	-1.26	-4.28	0.0	0.0	-79.8 M	5	14	100.0	100.0
1357	1397/07/18	10,860	-5.0	716.8 K	660.0	0.02	0.01	358.4 K	3.1 M	3.3 M	358.4 K	6.5 M	16.1 M	1.0	-2.1	-4.94	0.0	0.0	-79.8 M	2	2	100.0	100.0
1358	1397/07/17	11,030	-5.0	37.7 M	33.3 K	0.68	0.29	2.1 M	3.3 M	3.8 M	5.4 M	6.5 M	16.1 M	-2.57	-1.97	-4.24	0.0	0.0	-79.8 M	18	7	100.0	100.0
1359	1397/07/16	11,131	-4.99	11.6 M	10.4 K	0.2	0.09	1.9 M	5.0 M	3.9 M	5.8 M	7.3 M	16.1 M	-3.0	-1.46	-4.12	0.0	0.0	-79.8 M	6	2	100.0	100.0
1360	1397/07/15	11,286	-5.0	30.7 M	26.6 K	0.54	0.23	1.8 M	4.8 M	4.2 M	2.4 M	7.0 M	15.7 M	-1.31	-1.44	-3.78	0.0	0.0	-79.8 M	17	13	100.0	100.0
1361	1397/07/14	11,880	4.99	121.6 M	102.4 K	3.44	0.91	5.5 M	5.8 M	4.4 M	17.4 M	8.1 M	16.2 M	-3.14	-1.4	-3.67	0.0	0.0	-79.8 M	22	7	100.0	100.0
1362	1397/07/11	11,724	5.0	18.1 M	15.4 K	0.5	0.14	4.5 M	5.7 M	4.3 M	3.6 M	5.4 M	14.3 M	1.25	1.07	-3.29	0.0	0.0	-79.8 M	4	5	100.0	100.0
1363	1397/07/10	11,166	4.99	101.4 M	90.8 K	4.88	0.84	12.7 M	5.6 M	4.3 M	8.4 M	5.0 M	14.2 M	1.5	1.13	-3.32	0.0	0.0	-79.8 M	8	12	100.0	100.0
1364	1397/07/09	10,915	4.99	28.9 M	26.5 K	1.3	0.25	2.6 M	2.7 M	3.6 M	4.8 M	3.2 M	14.2 M	-1.83	-1.19	-3.9	0.0	0.0	-79.8 M	11	6	100.0	100.0
1365	1397/07/08	10,799	5.0	13.5 M	12.5 K	0.47	0.12	3.4 M	3.4 M	3.5 M	2.7 M	3.0 M	14.1 M	1.25	1.13	-4.03	0.0	0.0	-79.8 M	4	5	100.0	100.0
1366	1397/07/07	10,764	4.99	4.0 M	3.7 K	0.14	0.03	2.0 M	3.1 M	3.3 M	1.3 M	3.4 M	14.3 M	1.5	-1.1	-4.33	0.0	0.0	-79.8 M	2	3	100.0	100.0
1367	1397/07/04	10,619	4.99	20.8 M	19.8 K	0.86	0.18	4.2 M	3.0 M	3.3 M	2.6 M	3.5 M	14.0 M	1.6	-1.13	-4.23	0.0	0.0	-79.8 M	5	8	100.0	100.0
1368	1397/07/03	10,367	4.99	31.5 M	30.5 K	1.52	0.28	2.1 M	2.8 M	3.6 M	3.5 M	3.2 M	14.4 M	-1.67	-1.14	-3.97	0.0	0.0	-79.8 M	15	9	100.0	100.0
1369	1397/07/02	10,067	5.0	35.5 M	35.3 K	0.1	0.32	7.1 M	3.0 M	3.8 M	3.6 M	2.6 M	14.7 M	2.0	1.15	-3.86	0.0	0.0	-79.8 M	5	10	100.0	100.0
1370	1397/07/01	9,882	4.99	41.8 M	43.4 K	0.12	0.39	2.6 M	2.0 M	3.9 M	4.6 M	46.2 M	14.6 M	-1.78	-22.67	-3.76	0.0	-319.4 M	-79.8 M	16	9	100.0	100.0
1371	1397/06/31	9,870	5.0	1.4 M	1.4 K	0.0	0.01	707.2 K	1.4 M	3.9 M	707.2 K	49.6 M	15.1 M	1.0	-34.71	-3.84	0.0	-319.2 M	-79.8 M	2	2	100.0	100.0
1372	1397/06/27	9,831	5.0	4.4 M	4.5 K	0.01	0.04	1.5 M	1.5 M	3.9 M	738.1 K	49.7 M	14.6 M	2.0	-33.84	-3.76	0.0	-319.2 M	-79.8 M	3	6	100.0	100.0
1373	1397/06/26	9,800	4.99	14.8 M	15.7 K	0.04	0.14	2.1 M	4.5 M	3.8 M	1.3 M	49.7 M	14.8 M	1.57	-10.98	-3.93	0.0	-319.2 M	-79.8 M	7	11	100.0	100.0
1374	1397/06/25	9,500	-2.82	1.6 B	1.7 M	52.21	65.43	955.8 K	4.5 M	3.8 M	200.2 M	59.7 M	15.8 M	-209.46	-13.25	-4.1	-1.6 B	-319.2 M	-79.8 M	5	8	0.3	100.0
1375	1397/06/24	10,091	4.64	16.0 M	15.8 K	0.48	0.58	1.3 M	6.1 M	4.1 M	2.6 M	5.6 M	3.7 M	-1.91	1.08	1.11	703.1 K	140.6 K	35.2 K	12	6	100.0	95.6
1376	1397/06/21	10,091	4.99	4.0 M	4.0 K	0.1	0.15	1.3 M	8.3 M	4.3 M	2.0 M	5.3 M	3.8 M	-1.5	1.58	1.15	0.0	0.0	0.0	3	2	100.0	100.0
1377	1397/06/20	9,612	4.99	105.3 M	109.6 K	4.85	4.96	21.1 M	9.2 M	4.3 M	13.2 M	4.1 M	3.8 M	1.6	2.24	1.14	0.0	0.0	0.0	5	8	100.0	100.0
1378	1397/06/19	9,568	4.99	5.1 M	5.3 K	0.24	0.23	1.0 M	4.8 M	3.4 M	1.0 M	2.3 M	3.0 M	1.0	2.14	1.12	0.0	0.0	0.0	5	5	100.0	100.0
1379	1397/06/18	9,331	5.0	27.6 M	29.6 K	1.64	1.31	27.6 M	5.3 M	3.6 M	3.9 M	2.2 M	3.2 M	7.0	2.37	1.12	0.0	0.0	0.0	1	7	100.0	100.0
1380	1397/06/17	9,190	4.98	16.2 M	17.7 K	1.11	0.74	3.2 M	2.9 M	3.1 M	2.0 M	1.8 M	3.1 M	1.6	1.59	1.02	0.0	0.0	0.0	5	8	100.0	100.0
1381	1397/06/14	9,032	5.0	38.2 M	43.4 K	3.85	1.9	7.6 M	2.2 M	3.4 M	2.0 M	1.8 M	3.2 M	3.8	1.23	1.08	0.0	0.0	0.0	5	19	100.0	100.0
1382	1397/06/13	8,241	-4.65	14.4 M	16.9 K	0.57	0.68	2.9 M	1.5 M	3.3 M	2.4 M	1.9 M	3.3 M	1.2	-1.23	1.01	0.0	0.0	0.0	5	6	100.0	100.0
1383	1397/06/12	8,700	0.32	4.5 M	5.3 K	0.18	0.16	1.5 M	3.1 M	3.3 M	893.2 K	4.4 M	3.4 M	1.67	-1.41	-1.05	0.0	0.0	0.0	3	5	100.0	100.0
1384	1397/06/11	8,350	-4.01	6.1 M	7.1 K	0.2	0.21	672.6 K	3.2 M	3.3 M	1.2 M	4.5 M	4.2 M	-1.8	-1.39	-1.28	0.0	0.0	-5.7 M	9	5	100.0	100.0
1385	1397/06/10	8,898	2.18	5.6 M	6.5 K	0.16	0.18	627.3 K	4.7 M	3.3 M	1.9 M	4.5 M	4.2 M	-3.0	1.06	-1.25	0.0	0.0	-5.7 M	9	3	100.0	100.0
1386	1397/06/07	9,000	4.58	18.2 M	20.5 K	0.54	0.46	3.0 M	5.2 M	3.8 M	2.6 M	5.0 M	4.3 M	1.17	1.03	-1.14	0.0	0.0	-5.7 M	6	7	100.0	100.0
1387	1397/06/06	8,606	4.99	93.3 M	108.4 K	5.89	2.59	6.7 M	5.0 M	4.1 M	10.4 M	4.7 M	5.3 M	-1.56	1.06	-1.29	0.0	0.0	-5.7 M	14	9	100.0	100.0
1388	1397/06/05	8,584	4.99	2.7 M	3.1 K	0.16	0.07	2.7 M	3.0 M	4.0 M	664.2 K	2.6 M	5.1 M	4.0	1.16	-1.27	0.0	0.0	-5.7 M	1	4	100.0	100.0
1389	1397/06/04	8,405	5.0	32.1 M	38.8 K	2.1	0.85	16.0 M	2.9 M	4.3 M	2.9 M	2.8 M	5.5 M	5.5	1.04	-1.29	0.0	0.0	-5.7 M	2	11	100.0	100.0
1390	1397/06/03	8,000	-2.12	24.4 M	31.2 K	1.62	0.7	2.4 M	2.7 M	4.1 M	8.1 M	3.9 M	5.6 M	-3.33	-1.42	-1.36	0.0	0.0	-5.7 M	10	3	100.0	100.0
1391	1397/05/30	8,110	-0.9	7.9 M	9.7 K	0.54	0.2	1.6 M	2.9 M	4.2 M	1.1 M	3.3 M	5.5 M	1.4	-1.12	-1.31	0.0	0.0	-5.7 M	5	7	100.0	100.0
1392	1397/05/29	8,005	-2.49	7.4 M	9.2 K	0.52	0.06	1.1 M	2.8 M	4.3 M	1.9 M	3.9 M	5.8 M	-1.75	-1.37	-1.35	0.0	0.0	-7.0 M	7	4	100.0	100.0
1393	1397/05/28	7,850	-4.76	4.1 M	5.2 K	0.22	0.03	2.0 M	3.1 M	14.8 M	2.0 M	3.5 M	16.9 M	1.0	-1.14	-1.14	0.0	0.0	-8.1 M	2	2	100.0	100.0
1394	1397/05/27	8,686	2.08	30.1 M	37.3 K	2.02	0.24	10.0 M	3.4 M	14.5 M	10.0 M	3.8 M	16.8 M	1.0	-1.12	-1.16	0.0	0.0	-8.1 M	3	3	100.0	100.0
1395	1397/05/24	8,323	-5.0	29.1 M	34.9 K	1.76	0.23	2.9 M	2.1 M	14.5 M	3.6 M	2.7 M	16.8 M	-1.25	-1.28	-1.16	0.0	0.0	-8.1 M	10	8	100.0	100.0
1396	1397/05/23	8,400	-4.39	3.1 M	3.7 K	0.15	0.02	766.5 K	3.1 M	15.2 M	1.5 M	2.8 M	17.1 M	-2.0	1.14	-1.13	0.0	0.0	-8.1 M	4	2	100.0	100.0
1397	1397/05/22	8,988	2.15	7.0 M	8.0 K	0.23	0.05	1.4 M	3.8 M	15.5 M	1.2 M	2.7 M	17.1 M	1.2	1.43	-1.1	0.0	0.0	-8.1 M	5	6	100.0	100.0
1398	1397/05/21	8,585	-4.96	26.6 M	31.0 K	0.51	0.2	4.4 M	3.7 M	15.9 M	4.4 M	3.3 M	17.5 M	1.0	1.12	-1.1	0.0	0.0	-8.1 M	6	6	100.0	100.0
1399	1397/05/20	8,889	-0.91	13.4 M	14.5 K	0.24	0.09	1.1 M	3.4 M	16.4 M	1.9 M	4.8 M	18.0 M	-1.71	-1.41	-1.1	0.0	-22.9 M	-8.1 M	12	7	100.0	100.0
1400	1397/05/17	9,125	2.85	38.0 M	42.1 K	0.67	0.27	38.0 M	3.6 M	17.7 M	3.5 M	4.8 M	18.4 M	11.0	-1.32	-1.04	0.0	-22.9 M	-8.1 M	1	11	100.0	100.0
1401	1397/05/16	9,000	1.12	21.5 M	24.4 K	0.25	0.16	5.4 M	3.8 M	17.3 M	2.2 M	5.3 M	18.7 M	2.5	-1.42	-1.08	0.0	-22.9 M	-7.5 M	4	10	100.0	100.0
1402	1397/05/15	9,000	-2.12	53.1 M	59.9 K	0.62	0.39	2.9 M	4.2 M	17.1 M	4.4 M	8.1 M	19.0 M	-1.5	-1.93	-1.11	0.0	-22.9 M	-6.9 M	18	12	100.0	100.0
1403	1397/05/14	9,000	-0.17	152.2 M	165.5 K	1.98	1.15	2.9 M	5.0 M	19.0 M	8.5 M	9.1 M	20.1 M	-2.92	-1.83	-1.06	-114.5 M	-22.9 M	-6.9 M	13	18	24.8	100.0
1404	1397/05/13	8,961	-0.24	12.5 M	13.6 K	0.16	0.1	1.4 M	5.9 M	20.7 M	1.8 M	9.9 M	21.9 M	-1.29	-1.67	-1.06	0.0	0.0	-1.2 M	9	7	100.0	100.0
1405	1397/05/10	9,076	5.0	47.9 M	52.7 K	0.7	0.38	23.9 M	6.6 M	22.1 M	6.8 M	10.3 M	22.8 M	3.5	-1.57	-1.03	0.0	0.0	-1.2 M	2	7	100.0	100.0
1406	1397/05/09	8,686	4.99	165.6 M	191.5 K	3.74	1.46	5.0 M	5.8 M	21.9 M	18.4 M	10.8 M	23.5 M	-3.67	-1.86	-1.07	0.0	0.0	-1.2 M	33	9	100.0	100.0
1407	1397/05/08	8,321	5.0	49.3 M	59.3 K	0.13	0.46	8.2 M	6.2 M	29.2 M	8.2 M	7.1 M	23.7 M	1.0	-1.14	1.23	0.0	-4.9 M	-1.2 M	6	6	100.0	100.0
1408	1397/05/07	7,933	4.98	80.0 M	100.9 K	0.22	0.82	8.0 M	57.1 M	30.7 M	11.4 M	52.1 M	24.0 M	-1.43	1.1	1.28	0.0	-9.7 M	-1.2 M	10	7	100.0	100.0
1409	1397/05/06	7,802	4.99	17.9 M	22.9 K	0.05	0.19	4.5 M	53.4 M	34.0 M	3.0 M	50.4 M	24.5 M	1.5	1.06	1.39	0.0	-9.7 M	-1.2 M	4	6	100.0	100.0
1410	1397/05/03	7,431	0.0	1.9 M	2.5 K	0.01	0.02	1.9 M	57.8 M	35.5 M	1.9 M	55.8 M	25.5 M	1.0	1.04	1.39	0.0	-9.7 M	-1.2 M	1	1	100.0	100.0
1411	1397/04/24	7,921	-4.99	56.1 M	70.8 K	0.16	0.59	3.9 M	57.8 M	35.5 M	6.2 M	52.8 M	25.2 M	-1.59	1.1	1.41	-24.7 M	-9.7 M	-1.2 M	8	9	56.0	100.0
1412	1397/04/23	8,338	-4.98	1.7 B	2.1 M	65.2	129.98	188.4 M	73.0 M	40.1 M	132.3 M	61.6 M	26.9 M	1.42	1.18	1.49	-23.8 M	-4.8 M	22.0 K	9	13	98.6	100.0
1413	1397/04/20	8,607	0.09	120.6 M	137.5 K	9.7	14.35	9.3 M	8.2 M	6.5 M	13.4 M	7.3 M	4.0 M	-1.44	1.12	1.64	0.0	0.0	1.2 M	13	9	100.0	100.0
1414	1397/04/16	9,021	4.99	902.1 K	1000.0	0.06	0.1	902.1 K	10.2 M	5.3 M	451.1 K	4.7 M	2.3 M	2.0	2.17	2.29	0.0	0.0	1.2 M	1	2	100.0	100.0
1415	1397/04/13	8,999	4.99	2.7 M	3.0 K	0.15	0.27	2.7 M	11.9 M	5.0 M	899.9 K	4.8 M	2.4 M	3.0	2.5	2.06	0.0	0.0	1.2 M	1	3	100.0	100.0
1416	1397/04/12	8,952	5.0	5.9 M	6.6 K	0.22	0.62	5.9 M	10.8 M	4.5 M	2.0 M	3.9 M	2.5 M	3.0	2.77	1.78	0.0	2.5 M	1.2 M	1	3	100.0	100.0
1417	1397/04/11	8,879	4.99	9.0 M	10.1 K	0.36	0.98	9.0 M	8.9 M	4.3 M	4.5 M	4.2 M	2.5 M	2.0	2.13	1.71	0.0	4.8 M	1.2 M	1	2	100.0	100.0
1418	1397/04/10	8,536	4.99	42.8 M	50.1 K	2.74	5.34	21.4 M	8.3 M	4.0 M	14.3 M	3.8 M	2.3 M	1.5	2.17	1.74	0.0	4.8 M	1.2 M	2	3	100.0	100.0
1419	1397/04/09	8,446	5.0	11.3 M	13.3 K	0.85	1.5	11.3 M	5.7 M	3.0 M	2.8 M	2.3 M	1.7 M	4.0	2.52	1.81	0.0	4.8 M	1.2 M	1	4	100.0	100.0
1420	1397/04/06	8,305	4.99	17.8 M	21.4 K	1.85	2.6	5.9 M	4.8 M	2.8 M	760.5 K	1.9 M	1.6 M	7.79	2.5	1.78	12.5 M	4.8 M	1.2 M	3	7	100.0	29.9
1421	1397/04/05	7,980	17.18	43.1 M	54.5 K	66.89	9.29	6.2 M	4.1 M	2.6 M	3.9 M	2.2 M	1.7 M	1.57	1.84	1.51	11.8 M	2.4 M	345.4 K	7	8	100.0	72.7
1422	1397/04/04	7,141	5.0	1.3 M	1.9 K	1.66	0.32	1.3 M	581.5 K	1.8 M	669.1 K	363.5 K	1.3 M	2.0	1.6	1.38	0.0	0.0	-308.2 K	1	2	100.0	100.0
1423	1397/04/03	7,138	4.99	356.9 K	500.0	0.46	0.08	356.9 K	806.0 K	1.8 M	356.9 K	447.8 K	1.3 M	1.0	1.8	1.33	0.0	0.0	-308.2 K	1	1	100.0	100.0
1424	1397/04/02	7,135	4.99	392.4 K	550.0	0.54	0.09	392.4 K	770.1 K	1.7 M	196.2 K	385.1 K	1.3 M	2.0	2.0	1.35	0.0	0.0	-308.2 K	1	2	100.0	100.0
1425	1397/03/30	7,133	4.99	321.0 K	450.0	0.3	0.06	321.0 K	724.4 K	1.7 M	160.5 K	362.2 K	1.3 M	2.0	2.0	1.32	0.0	0.0	-308.2 K	1	2	100.0	100.0
1426	1397/03/29	7,130	4.99	499.1 K	700.0	0.23	0.06	499.1 K	1.1 M	1.9 M	499.1 K	533.0 K	1.4 M	1.0	2.0	1.31	0.0	0.0	-413.8 K	1	1	100.0	100.0
1427	1397/03/28	7,113	4.99	2.5 M	3.5 K	1.41	0.31	2.5 M	2.1 M	2.3 M	820.1 K	959.0 K	1.5 M	3.0	2.2	1.61	0.0	0.0	882.4 K	1	3	100.0	100.0
1428	1397/03/27	7,112	4.99	177.8 K	250.0	0.05	0.02	177.8 K	1.7 M	2.3 M	88.9 K	958.5 K	1.5 M	2.0	1.8	1.49	0.0	0.0	882.4 K	1	2	100.0	100.0
1429	1397/03/23	7,111	4.99	163.6 K	230.0	0.04	0.02	163.6 K	3.2 M	2.3 M	81.8 K	1.5 M	1.7 M	2.0	2.2	1.35	0.0	0.0	882.4 K	1	2	100.0	100.0
1430	1397/03/22	7,098	5.0	2.0 M	2.9 K	0.28	0.19	2.0 M	2.7 M	2.3 M	1.0 M	1.9 M	2.1 M	2.0	1.38	1.07	0.0	0.0	-1.1 M	1	2	100.0	100.0
1431	1397/03/21	7,059	5.0	5.7 M	8.1 K	0.91	0.57	5.7 M	2.4 M	2.2 M	2.9 M	2.4 M	2.1 M	2.0	1.0	1.06	0.0	0.0	-1.1 M	1	2	100.0	100.0
1432	1397/03/20	6,723	5.0	537.8 K	800.0	0.09	0.06	537.8 K	1.9 M	2.1 M	537.8 K	2.0 M	2.1 M	1.0	-1.07	1.03	0.0	0.0	-1.1 M	1	1	100.0	100.0
1433	1397/03/12	6,500	1.79	7.6 M	11.7 K	0.88	0.85	7.6 M	1.9 M	2.1 M	1.9 M	1.8 M	2.1 M	4.0	1.06	1.03	0.0	0.0	-1.1 M	1	4	100.0	100.0
1434	1397/03/09	6,429	0.47	5.4 M	8.6 K	0.69	0.65	1.4 M	2.0 M	2.0 M	2.7 M	1.8 M	2.0 M	-2.0	1.09	-1.02	0.0	0.0	-1.1 M	4	2	100.0	100.0
1435	1397/03/08	6,231	-3.29	14.2 M	22.6 K	2.38	1.86	2.0 M	2.1 M	2.0 M	2.8 M	1.7 M	2.0 M	-1.4	1.26	1.01	0.0	0.0	-1.1 M	7	5	100.0	100.0
1436	1397/03/07	6,499	0.88	595.4 K	916.0	0.09	0.08	297.7 K	2.0 M	2.0 M	297.7 K	1.4 M	1.9 M	1.0	1.42	1.04	0.0	-974.2 K	-1.1 M	2	2	100.0	100.0
1437	1397/03/06	6,700	3.94	2.0 M	3.1 K	0.29	0.26	979.4 K	2.2 M	2.0 M	489.7 K	1.4 M	1.9 M	2.0	1.52	1.05	0.0	-1.2 M	-1.1 M	2	4	100.0	100.0
1438	1397/03/05	6,110	-3.86	20.9 M	31.7 K	7.02	3.03	3.0 M	2.0 M	2.0 M	1.9 M	1.5 M	2.0 M	1.57	1.35	-1.01	0.0	-1.2 M	-1.1 M	7	11	100.0	100.0
1439	1397/03/02	6,081	-4.52	2.3 M	3.8 K	1.01	0.37	2.3 M	889.4 K	1.8 M	1.2 M	944.5 K	2.0 M	2.0	-1.06	-1.12	0.0	-1.2 M	-1.1 M	1	2	100.0	100.0
1440	1397/03/01	6,300	-1.21	5.1 M	8.0 K	1.01	0.8	190.5 K	646.1 K	1.7 M	1.7 M	855.6 K	2.0 M	-8.86	-1.32	-1.17	-4.9 M	-1.2 M	-1.1 M	1	3	3.8	100.0
1441	1397/02/31	6,081	-4.81	4.4 M	7.0 K	0.34	0.73	1.6 M	1.6 M	1.7 M	1.1 M	1.3 M	2.0 M	1.41	1.24	-1.19	-1.3 M	-681.0 K	-893.9 K	2	4	70.6	100.0
1442	1397/02/30	6,500	1.74	1.8 M	2.8 K	0.13	0.29	595.4 K	2.9 M	1.7 M	595.4 K	1.3 M	2.0 M	1.0	2.15	-1.23	0.0	4.8 M	-829.2 K	3	3	100.0	100.0
1443	1397/02/29	6,680	4.59	594.0 K	900.0	0.04	0.09	297.0 K	2.9 M	1.7 M	198.0 K	1.6 M	2.1 M	1.5	1.84	-1.23	0.0	4.8 M	-829.2 K	2	3	100.0	100.0
1444	1397/02/26	6,689	4.74	133.8 K	200.0	0.01	0.02	133.8 K	2.9 M	1.7 M	133.8 K	2.3 M	2.2 M	1.0	1.3	-1.29	0.0	4.8 M	-829.2 K	1	1	100.0	100.0
1445	1397/02/25	6,654	4.99	18.5 M	28.7 K	0.93	3.29	2.7 M	2.9 M	1.8 M	2.1 M	3.4 M	2.4 M	1.33	-1.15	-1.33	-2.1 M	-3.3 M	-829.2 K	6	9	88.6	100.0
1446	1397/02/24	6,327	-4.93	45.1 M	71.3 K	4.25	13.78	5.5 M	2.8 M	1.6 M	1.4 M	3.9 M	2.4 M	3.84	-1.38	-1.5	25.9 M	-2.9 M	-723.6 K	6	5	73.4	15.9
1447	1397/02/23	6,353	-4.99	5.3 M	8.3 K	0.55	1.21	1.3 M	1.3 M	851.1 K	2.7 M	4.6 M	2.4 M	-2.0	-3.64	-2.81	0.0	-8.1 M	-2.0 M	4	2	100.0	100.0
1448	1397/02/22	6,418	-4.99	9.6 M	14.9 K	1.22	2.32	1.9 M	1.1 M	1.5 M	9.6 M	4.6 M	2.8 M	-5.0	-4.05	-1.85	0.0	-8.1 M	-2.0 M	5	1	100.0	100.0
1449	1397/02/19	6,800	-0.96	40.6 M	60.3 K	251.25	13.8	195.7 K	158.0 K	1.5 M	5.8 M	3.7 M	2.5 M	-29.63	-23.7	-1.68	-40.4 M	-8.1 M	-2.0 M	1	7	0.5	100.0
1450	1397/02/18	6,524	-4.99	130.5 K	200.0	0.83	0.04	130.5 K	160.1 K	1.7 M	130.5 K	160.1 K	1.8 M	1.0	1.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1451	1397/02/17	6,525	-4.99	130.5 K	200.0	0.77	0.04	130.5 K	161.4 K	1.6 M	130.5 K	161.4 K	1.9 M	1.0	1.0	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1452	1397/02/16	6,526	-4.99	195.8 K	300.0	0.87	0.05	195.8 K	176.6 K	1.7 M	195.8 K	176.6 K	1.9 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1453	1397/02/15	6,869	-4.99	137.4 K	200.0	0.52	0.04	137.4 K	197.1 K	1.6 M	137.4 K	236.5 K	1.9 M	1.0	-1.2	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1454	1397/02/11	6,871	-4.99	206.1 K	300.0	0.37	0.05	206.1 K	220.0 K	1.6 M	206.1 K	264.0 K	1.9 M	1.0	-1.2	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1455	1397/02/10	6,872	-4.99	137.4 K	200.0	0.24	0.03	137.4 K	395.4 K	1.6 M	137.4 K	553.6 K	1.8 M	1.0	-1.4	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1456	1397/02/09	6,874	-4.99	206.2 K	300.0	0.36	0.04	206.2 K	359.0 K	1.8 M	206.2 K	574.4 K	1.8 M	1.0	-1.6	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1457	1397/02/08	6,878	-4.99	495.2 K	720.0	0.54	0.09	247.6 K	359.1 K	1.8 M	495.2 K	574.5 K	1.9 M	-2.0	-1.6	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1458	1397/02/05	6,879	-5.0	275.2 K	400.0	0.27	0.05	275.2 K	573.7 K	1.8 M	275.2 K	764.9 K	1.9 M	1.0	-1.33	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1459	1397/02/04	6,892	-4.99	1.7 M	2.4 K	0.85	0.27	827.0 K	571.6 K	1.8 M	1.7 M	857.4 K	1.9 M	-2.0	-1.5	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1460	1397/02/03	6,894	-4.99	241.3 K	350.0	0.12	0.04	120.6 K	986.1 K	1.9 M	241.3 K	1.6 M	1.9 M	-2.0	-1.67	1.01	0.0	0.0	0.0	2	1	100.0	100.0
1461	1397/02/02	6,896	-4.99	206.9 K	300.0	0.11	0.03	206.9 K	1.1 M	1.9 M	206.9 K	1.6 M	1.8 M	1.0	-1.5	1.01	0.0	0.0	0.0	1	1	100.0	100.0
1462	1397/02/01	6,912	-4.99	2.2 M	3.2 K	0.3	0.16	1.1 M	1.1 M	2.1 M	1.1 M	1.4 M	2.2 M	1.0	-1.29	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1463	1397/01/29	6,917	-5.0	830.0 K	1.2 K	0.1	0.05	415.0 K	2.9 M	2.4 M	830.0 K	3.2 M	3.4 M	-2.0	-1.08	-1.39	0.0	0.0	-2.7 M	2	1	100.0	100.0
1464	1397/01/28	6,964	-4.99	6.4 M	9.1 K	0.67	0.41	2.1 M	3.2 M	2.7 M	6.4 M	2.9 M	3.7 M	-3.0	1.08	-1.34	0.0	0.0	-2.7 M	3	1	100.0	100.0
1465	1397/01/27	6,965	-4.99	139.3 K	200.0	0.01	0.01	139.3 K	3.3 M	2.7 M	139.3 K	2.7 M	3.6 M	1.0	1.2	-1.31	0.0	0.0	-2.7 M	1	1	100.0	100.0
1466	1397/01/26	6,967	-4.99	303.1 K	435.0	0.03	0.02	303.1 K	2.7 M	2.8 M	151.5 K	2.8 M	3.7 M	2.0	-1.05	-1.32	0.0	0.0	-2.7 M	1	2	100.0	100.0
1467	1397/01/20	7,197	-4.99	30.2 M	42.0 K	4.14	1.99	5.0 M	2.6 M	2.8 M	4.3 M	2.8 M	3.7 M	1.17	-1.09	-1.32	0.0	0.0	-2.7 M	6	7	100.0	100.0
1468	1397/01/19	7,229	-4.99	4.2 M	5.9 K	0.63	0.28	2.1 M	1.6 M	2.7 M	1.4 M	2.0 M	3.6 M	1.5	-1.26	-1.36	0.0	0.0	-2.7 M	2	3	100.0	100.0
1469	1397/01/15	7,340	-5.0	14.3 M	19.5 K	3.3	0.96	2.9 M	1.4 M	2.7 M	2.9 M	1.8 M	3.6 M	1.0	-1.26	-1.36	0.0	0.0	-2.7 M	5	5	100.0	100.0
1470	1397/01/14	7,371	-4.99	7.2 M	9.6 K	0.99	0.48	1.0 M	1.1 M	2.7 M	2.4 M	1.2 M	3.6 M	-2.33	-1.17	-1.37	0.0	0.0	-2.7 M	7	3	100.0	100.0
1471	1397/01/08	7,421	-4.99	6.4 M	8.6 K	0.87	0.44	1.6 M	1.7 M	2.7 M	1.6 M	1.4 M	3.6 M	1.0	1.29	-1.33	0.0	0.0	-2.7 M	4	4	100.0	100.0
1472	1397/01/07	7,576	-3.54	5.4 M	7.2 K	0.83	0.38	892.3 K	1.8 M	2.8 M	1.3 M	1.5 M	3.6 M	-1.5	1.19	-1.31	0.0	0.0	-2.7 M	6	4	100.0	100.0
1473	1397/01/06	7,472	-5.0	1.3 M	1.7 K	0.17	0.09	635.1 K	1.9 M	2.9 M	423.4 K	1.5 M	3.7 M	1.5	1.29	-1.29	0.0	0.0	-2.7 M	2	3	100.0	100.0
1474	1397/01/05	7,484	-4.99	1.9 M	2.5 K	0.2	0.13	945.8 K	2.0 M	2.9 M	472.9 K	1.6 M	3.7 M	2.0	1.2	-1.26	0.0	0.0	-2.7 M	2	4	100.0	100.0
1475	1396/12/28	7,652	-4.99	21.8 M	28.5 K	3.74	1.59	3.1 M	2.2 M	2.9 M	1.8 M	1.8 M	3.7 M	1.71	1.22	-1.27	0.0	0.0	-2.7 M	7	12	100.0	100.0
1476	1396/12/27	7,714	-5.0	7.7 M	10.0 K	0.67	0.57	1.9 M	1.5 M	2.9 M	3.9 M	1.6 M	4.0 M	-2.0	-1.05	-1.36	0.0	0.0	-2.7 M	4	2	100.0	100.0
1477	1396/12/19	7,716	-5.0	217.6 K	282.0	0.01	0.02	108.8 K	2.2 M	3.0 M	217.6 K	2.6 M	3.9 M	-2.0	-1.22	-1.32	0.0	0.0	-2.7 M	2	1	100.0	100.0
1478	1396/12/16	7,778	-5.0	7.9 M	10.1 K	0.17	0.58	1.6 M	2.8 M	3.1 M	1.6 M	4.9 M	3.7 M	1.0	-1.76	-1.2	0.0	-11.0 M	-2.7 M	5	5	100.0	100.0
1479	1396/12/15	7,872	-5.0	11.8 M	15.0 K	0.26	0.89	2.4 M	3.4 M	3.1 M	1.5 M	5.9 M	3.8 M	1.6	-1.71	-1.2	0.0	-11.0 M	-2.7 M	5	8	100.0	100.0
1480	1396/12/14	8,000	-3.53	2.1 M	2.6 K	0.04	0.16	532.7 K	3.5 M	3.1 M	710.3 K	6.6 M	3.9 M	-1.33	-1.88	-1.25	0.0	-11.0 M	-2.7 M	4	3	100.0	100.0
1481	1396/12/13	8,290	0.05	38.7 M	46.7 K	0.93	3.25	3.2 M	3.8 M	3.3 M	6.5 M	7.1 M	3.9 M	-2.0	-1.9	-1.2	0.0	-11.0 M	-2.7 M	12	6	100.0	100.0
1482	1396/12/12	8,376	4.99	157.1 M	189.6 K	14.86	36.47	3.2 M	3.9 M	3.2 M	7.1 M	6.9 M	3.6 M	-2.24	-1.77	-1.12	-54.9 M	-11.0 M	-2.7 M	32	22	65.1	100.0
1483	1396/12/09	8,088	5.0	37.9 M	46.8 K	9.07	6.05	12.6 M	6.4 M	3.2 M	12.6 M	5.7 M	1.8 M	1.0	1.13	1.84	0.0	0.0	0.0	3	3	100.0	100.0
1484	1396/12/08	8,087	5.0	202.2 K	250.0	0.05	0.03	202.2 K	2.9 M	4.1 M	101.1 K	2.3 M	1.0 M	2.0	1.29	4.15	0.0	0.0	2.6 M	1	2	100.0	100.0
1485	1396/12/06	8,019	4.99	8.9 M	11.1 K	3.81	1.54	4.4 M	2.9 M	4.1 M	8.9 M	2.6 M	1.0 M	-2.0	1.14	4.06	0.0	0.0	2.6 M	2	1	100.0	100.0
1486	1396/11/30	8,005	5.0	1.9 M	2.4 K	0.84	0.33	1.9 M	1.9 M	3.9 M	958.6 K	1.4 M	812.9 K	2.0	1.33	4.84	0.0	0.0	2.6 M	1	2	100.0	100.0
1487	1396/11/29	7,985	5.0	2.6 M	3.3 K	1.49	0.33	2.6 M	1.9 M	3.9 M	2.6 M	1.3 M	798.9 K	1.0	1.5	4.89	0.0	0.0	2.6 M	1	1	100.0	100.0
1488	1396/11/25	7,932	4.99	7.0 M	8.8 K	11.33	0.93	3.5 M	1.5 M	4.9 M	2.3 M	968.9 K	1.3 M	1.5	1.5	3.71	0.0	0.0	2.6 M	2	3	100.0	100.0
1489	1396/11/24	7,932	4.99	7.9 K	10.0	0.01	0.0	7.9 K	616.6 K	4.9 M	7.9 K	308.3 K	1.2 M	1.0	2.0	3.92	0.0	0.0	2.6 M	1	1	100.0	100.0
1490	1396/11/23	7,932	4.99	7.9 K	10.0	0.0	0.0	7.9 K	640.3 K	4.9 M	7.9 K	291.1 K	1.2 M	1.0	2.2	3.91	0.0	0.0	2.6 M	1	1	100.0	100.0
1491	1396/11/21	7,920	5.0	1.7 M	2.1 K	1.06	0.22	1.7 M	1.9 M	4.9 M	565.5 K	792.4 K	1.2 M	3.0	2.4	4.06	0.0	0.0	2.6 M	1	3	100.0	100.0
1492	1396/11/17	7,920	5.0	7.9 K	10.0	0.0	0.0	7.9 K	1.6 M	4.7 M	7.9 K	725.3 K	1.3 M	1.0	2.2	3.77	0.0	0.0	2.6 M	1	1	100.0	100.0
1493	1396/11/16	7,909	4.99	1.4 M	1.7 K	0.45	0.14	1.4 M	2.7 M	3.8 M	340.7 K	896.3 K	1.4 M	4.0	3.0	2.63	0.0	0.0	2.6 M	1	4	100.0	100.0
1494	1396/11/15	7,908	4.99	126.5 K	160.0	0.04	0.01	126.5 K	2.5 M	4.0 M	63.3 K	985.5 K	1.7 M	2.0	2.5	2.35	0.0	0.0	2.6 M	1	2	100.0	100.0
1495	1396/11/14	7,861	5.0	6.3 M	8.0 K	3.0	0.62	6.3 M	2.6 M	4.3 M	3.2 M	1.0 M	1.9 M	2.0	2.5	2.21	0.0	0.0	2.6 M	1	2	100.0	100.0
1496	1396/11/11	7,860	5.0	165.1 K	210.0	0.08	0.02	165.1 K	1.6 M	4.1 M	82.5 K	600.2 K	1.8 M	2.0	2.67	2.22	0.0	0.0	2.6 M	1	2	100.0	100.0
1497	1396/11/10	7,561	33.78	8.2 M	10.9 K	6.69	0.86	4.1 M	1.6 M	4.1 M	1.0 M	629.6 K	1.8 M	4.0	2.5	2.25	0.0	0.0	2.6 M	2	8	100.0	100.0
1498	1396/11/07	5,652	5.0	11.3 K	20.0	0.0	0.0	11.3 K	918.5 K	4.0 M	11.3 K	459.2 K	1.9 M	1.0	2.0	2.1	0.0	0.0	2.6 M	1	1	100.0	100.0
1499	1396/11/03	5,646	4.98	966.6 K	1.7 K	0.08	0.13	966.6 K	11.4 M	4.1 M	483.3 K	509.0 K	2.0 M	2.0	22.39	2.09	0.0	10.5 M	2.6 M	1	2	100.0	100.0
1500	1396/11/02	5,644	4.99	296.9 K	526.0	0.03	0.04	296.9 K	11.2 M	4.0 M	99.0 K	452.5 K	2.0 M	3.0	24.76	2.04	0.0	10.5 M	2.6 M	1	3	100.0	100.0
1501	1396/11/01	5,644	4.99	5.6 K	10.0	0.0	0.0	5.6 K	11.2 M	4.1 M	5.6 K	581.2 K	2.1 M	1.0	19.23	1.94	0.0	10.5 M	2.6 M	1	1	100.0	100.0
1502	1396/10/30	5,626	4.98	3.3 M	5.9 K	0.19	0.43	3.3 M	11.4 M	4.2 M	1.1 M	687.2 K	2.2 M	3.0	16.65	1.87	0.0	10.5 M	2.6 M	1	3	100.0	100.0
1503	1396/10/27	5,367	4.99	52.4 M	97.6 K	7.9	10.16	52.4 M	14.1 M	4.0 M	0.0	3.5 M	2.2 M	0.0	3.96	1.8	52.4 M	10.5 M	2.6 M	1	0	100.0	0.0
1504	1396/10/26	5,367	4.99	5.4 K	10.0	0.0	0.0	5.4 K	5.4 M	2.6 M	5.4 K	3.2 M	2.1 M	1.0	1.67	1.22	0.0	0.0	-225.5 K	1	1	100.0	100.0
1505	1396/10/25	5,366	4.99	164.2 K	306.0	0.02	0.02	164.2 K	5.4 M	2.6 M	164.2 K	3.2 M	2.2 M	1.0	1.67	1.16	0.0	0.0	-324.6 K	1	1	100.0	100.0
1506	1396/10/24	5,360	5.0	1.3 M	2.5 K	0.19	0.2	1.3 M	5.5 M	2.6 M	664.4 K	2.8 M	2.6 M	2.0	2.0	1.02	0.0	0.0	-1.3 M	1	2	100.0	100.0
1507	1396/10/23	5,209	5.0	30.4 M	58.4 K	7.93	6.07	15.2 M	4.9 M	2.7 M	6.1 M	2.8 M	2.6 M	2.5	1.71	1.02	0.0	0.0	-1.3 M	2	5	100.0	100.0
1508	1396/10/17	5,206	4.98	335.8 K	645.0	0.05	0.07	335.8 K	1.2 M	1.9 M	335.8 K	1.5 M	2.2 M	1.0	-1.23	-1.12	0.0	0.0	-1.4 M	1	1	100.0	100.0
1509	1396/10/16	5,205	4.98	221.2 K	425.0	0.03	0.04	221.2 K	1.8 M	1.9 M	221.2 K	2.1 M	2.1 M	1.0	-1.13	-1.09	0.0	0.0	-1.4 M	1	1	100.0	100.0
1510	1396/10/13	5,201	4.99	886.8 K	1.7 K	0.11	0.15	886.8 K	2.4 M	2.4 M	295.6 K	2.7 M	2.5 M	3.0	-1.13	-1.03	0.0	0.0	-1.4 M	1	3	100.0	100.0
1511	1396/10/12	5,191	5.0	2.3 M	4.4 K	0.28	0.39	1.2 M	2.4 M	2.4 M	1.2 M	3.1 M	2.6 M	1.0	-1.31	-1.05	0.0	0.0	-1.4 M	2	2	100.0	100.0
1512	1396/10/11	5,119	4.98	15.1 M	29.6 K	2.94	2.93	1.4 M	2.5 M	2.5 M	2.5 M	2.9 M	2.6 M	-1.83	-1.14	-1.05	0.0	0.0	-1.4 M	11	6	100.0	100.0
1513	1396/10/10	5,059	4.98	12.6 M	24.9 K	4.39	1.44	6.3 M	4.2 M	2.9 M	4.2 M	2.5 M	2.6 M	1.5	1.67	1.14	0.0	0.0	-1.4 M	2	3	100.0	100.0
1514	1396/10/09	5,012	4.99	10.0 M	20.0 K	11.82	1.16	10.0 M	2.8 M	3.4 M	10.0 M	1.8 M	4.5 M	1.0	1.6	-1.31	0.0	0.0	-4.2 M	1	1	100.0	100.0
1515	1396/10/05	5,009	4.99	571.0 K	1.1 K	0.6	0.06	571.0 K	829.9 K	3.3 M	571.0 K	518.7 K	4.5 M	1.0	1.6	-1.37	0.0	0.0	-4.2 M	1	1	100.0	100.0
1516	1396/10/04	5,002	5.0	1.6 M	3.2 K	0.54	0.17	1.6 M	922.4 K	3.5 M	537.5 K	576.5 K	4.8 M	3.0	1.6	-1.39	0.0	0.0	-4.2 M	1	3	100.0	100.0
1517	1396/10/02	4,999	5.0	563.9 K	1.1 K	0.19	0.06	563.9 K	2.1 M	3.6 M	281.9 K	1.6 M	5.3 M	2.0	1.29	-1.46	0.0	0.0	-4.2 M	1	2	100.0	100.0
1518	1396/09/12	4,690	-1.53	1.3 M	2.8 K	0.34	0.14	1.3 M	1.8 M	3.6 M	1.3 M	1.6 M	5.5 M	1.0	1.13	-1.51	0.0	0.0	-4.2 M	1	1	100.0	100.0
1519	1396/09/07	4,950	3.93	104.0 K	210.0	0.02	0.01	104.0 K	1.9 M	3.8 M	104.0 K	1.5 M	5.3 M	1.0	1.25	-1.39	0.0	-902.0 K	-4.2 M	1	1	100.0	100.0
1520	1396/09/01	4,600	-3.5	1.0 M	2.2 K	0.11	0.11	1.0 M	2.0 M	3.8 M	1.0 M	1.9 M	5.2 M	1.0	1.06	-1.39	0.0	-1.3 M	-4.2 M	1	1	100.0	100.0
1521	1396/08/30	4,950	4.67	11.5 M	23.4 K	1.55	1.12	3.8 M	2.2 M	4.1 M	2.9 M	3.1 M	5.2 M	1.33	-1.42	-1.27	0.0	-5.3 M	-4.2 M	3	4	100.0	100.0
1522	1396/08/23	4,525	-4.35	454.2 K	1.0 K	0.07	0.05	227.1 K	1.3 M	3.9 M	227.1 K	2.9 M	5.0 M	1.0	-2.19	-1.29	0.0	-5.4 M	-4.2 M	2	2	100.0	100.0
1523	1396/08/21	4,980	4.91	6.6 M	14.2 K	1.15	0.25	2.1 M	1.9 M	3.7 M	1.3 M	3.2 M	4.8 M	1.57	-1.69	-1.3	-4.5 M	-5.5 M	-4.2 M	1	5	31.4	100.0
1524	1396/08/17	4,550	-4.91	7.4 M	16.3 K	0.94	0.16	1.8 M	1.4 M	3.8 M	3.7 M	3.6 M	14.7 M	-2.05	-2.57	-3.89	-2.0 M	-4.6 M	-22.1 M	3	2	73.2	100.0
1525	1396/08/15	4,644	-4.99	20.1 M	43.2 K	4.95	0.26	0.0	5.2 M	3.9 M	10.0 M	4.6 M	26.0 M	0.0	1.13	-6.66	-20.1 M	-4.2 M	-43.6 M	0	2	0.0	100.0
1526	1396/08/10	4,650	-4.89	286.9 K	617.0	0.07	0.0	0.0	5.2 M	3.7 M	286.9 K	2.7 M	41.2 M	0.0	1.91	-11.11	-286.9 K	-195.2 K	-74.5 M	0	1	0.0	100.0
1527	1396/08/09	4,650	-4.95	558.5 K	1.2 K	0.13	0.01	0.0	4.2 M	3.6 M	558.5 K	2.7 M	37.5 M	0.0	1.55	-10.49	-558.5 K	-137.8 K	-74.5 M	0	1	0.0	100.0
1528	1396/08/06	5,093	4.11	101.3 K	201.0	0.0	0.0	101.3 K	3.9 M	3.5 M	50.7 K	2.9 M	35.8 M	2.0	1.33	-10.17	0.0	-26.1 K	-74.5 M	1	2	100.0	100.0
1529	1396/08/03	4,662	-2.87	20.8 M	41.4 K	1.07	0.24	6.9 M	6.8 M	5.2 M	6.9 M	13.0 M	38.0 M	1.0	-1.92	-7.27	0.0	-11.4 M	-74.5 M	3	3	100.0	100.0
1530	1396/07/25	4,650	-3.12	130.7 K	281.0	0.01	0.0	0.0	6.0 M	4.9 M	130.7 K	15.5 M	39.3 M	0.0	-2.57	-8.0	-130.7 K	-11.4 M	-74.5 M	0	1	0.0	100.0
1531	1396/07/24	4,757	-0.9	104.2 K	219.0	0.0	0.0	104.2 K	5.4 M	5.0 M	104.2 K	17.5 M	36.0 M	1.0	-3.25	-7.24	0.0	-11.3 M	-74.4 M	1	1	100.0	100.0
1532	1396/07/22	4,800	0.0	2.1 M	4.4 K	0.09	0.03	2.1 M	5.8 M	5.0 M	2.1 M	19.2 M	35.3 M	1.0	-3.28	-7.04	0.0	-11.3 M	-74.4 M	1	1	100.0	100.0
1533	1396/07/19	4,800	-0.99	81.1 M	169.0 K	10.34	1.03	12.2 M	5.6 M	5.2 M	40.6 M	18.8 M	32.1 M	-3.31	-3.34	-6.11	-56.6 M	-11.3 M	-74.4 M	2	2	30.2	100.0
1534	1396/07/16	4,800	-1.23	9.6 M	20.0 K	1.54	0.11	4.8 M	4.4 M	4.3 M	9.6 M	5.7 M	28.9 M	-2.0	-1.29	-6.7	0.0	0.0	-71.6 M	2	1	100.0	100.0
1535	1396/07/12	4,800	-1.64	12.3 M	25.6 K	2.11	0.15	4.1 M	3.5 M	6.9 M	12.3 M	3.9 M	30.6 M	-3.0	-1.12	-4.43	0.0	0.0	-71.6 M	3	1	100.0	100.0
1536	1396/07/10	4,801	-1.64	9.9 M	20.3 K	1.76	0.12	5.0 M	4.3 M	6.8 M	9.9 M	3.0 M	29.8 M	-2.0	1.43	-4.38	0.0	0.0	-71.6 M	2	1	100.0	100.0
1537	1396/07/02	4,900	0.39	27.0 K	55.0	0.0	0.0	27.0 K	3.2 M	6.8 M	27.0 K	2.0 M	28.2 M	1.0	1.56	-4.16	0.0	0.0	-71.6 M	1	1	100.0	100.0
1538	1396/07/01	4,901	0.51	7.7 M	15.7 K	0.1	0.09	7.7 M	2.7 M	6.9 M	2.6 M	1.9 M	27.8 M	3.0	1.42	-4.05	0.0	0.0	-71.6 M	1	3	100.0	100.0
1539	1396/06/29	4,901	0.53	1.6 M	3.3 K	0.01	0.02	800.1 K	2.2 M	6.6 M	800.1 K	25.7 M	28.6 M	1.0	-11.6	-4.31	0.0	-72.3 M	-71.6 M	2	2	100.0	100.0
1540	1396/06/26	5,074	4.99	10.8 M	21.4 K	0.04	0.12	10.8 M	2.6 M	9.2 M	3.6 M	54.9 M	29.9 M	3.0	-21.17	-3.26	0.0	-158.9 M	-71.6 M	1	3	100.0	100.0
1541	1396/06/20	4,870	0.89	8.4 M	17.2 K	0.03	0.09	2.1 M	1.6 M	8.6 M	1.7 M	96.8 M	30.7 M	1.25	-60.48	-3.56	0.0	-286.5 M	-71.6 M	4	5	100.0	100.0
1542	1396/06/19	5,050	4.99	3.6 M	7.2 K	0.01	0.04	909.3 K	1.4 M	9.2 M	909.3 K	96.4 M	33.1 M	1.0	-71.21	-3.61	0.0	-286.5 M	-71.6 M	4	4	100.0	100.0
1543	1396/06/15	4,810	0.0	361.5 M	751.5 K	1.58	5.06	0.0	1.7 M	9.6 M	361.5 M	103.1 M	35.0 M	0.0	-61.71	-3.63	-361.5 M	-286.5 M	-71.6 M	0	1	0.0	100.0
1544	1396/06/14	4,810	0.0	438.6 M	911.9 K	3.12	8.85	2.9 M	8.9 M	10.9 M	219.3 M	81.6 M	28.2 M	-76.87	-9.14	-2.6	-432.9 M	-214.2 M	-53.5 M	2	2	1.3	100.0
1545	1396/06/13	4,811	-0.7	639.4 M	1.3 M	45.37	36.32	742.6 K	9.4 M	11.0 M	213.1 M	54.1 M	20.0 M	-286.99	-5.76	-1.82	-637.9 M	-127.6 M	-31.9 M	2	3	0.2	100.0
1546	1396/06/12	4,801	-0.97	2.7 M	5.6 K	0.2	0.16	1.4 M	11.9 M	11.3 M	541.5 K	4.8 M	7.6 M	2.5	2.5	1.5	0.0	-1.1 K	-266.2	2	5	100.0	100.0
1547	1396/06/11	4,800	-1.03	1.8 M	3.8 K	0.12	0.1	1.8 M	14.0 M	11.3 M	600.5 K	5.8 M	8.2 M	3.0	2.4	1.37	0.0	-1.1 K	-266.2	1	3	100.0	100.0
1548	1396/06/08	4,850	-3.69	59.7 M	123.1 K	16.23	4.0	59.7 M	15.6 M	10.9 M	59.7 M	5.2 M	8.4 M	1.0	3.0	1.3	0.0	-1.1 K	-266.2	1	1	100.0	100.0
1549	1396/04/27	5,325	4.91	54.8 K	103.0	0.0	0.0	49.5 K	2.5 M	9.3 M	54.8 K	1.0 M	7.0 M	-1.11	2.37	1.33	-5.3 K	-1.1 K	-266.2	1	1	90.3	100.0
1550	1396/04/26	5,303	4.99	7.3 M	13.9 K	0.3	0.45	7.3 M	13.6 M	9.3 M	1.5 M	6.4 M	7.0 M	5.0	2.11	1.33	0.0	0.0	0.0	1	5	100.0	100.0
1551	1396/04/25	5,298	4.99	1.2 M	2.2 K	0.05	0.07	1.2 M	11.8 M	8.3 M	577.5 K	7.4 M	7.7 M	2.0	1.6	1.08	0.0	0.0	0.0	1	2	100.0	100.0
1552	1396/04/24	5,251	5.0	10.0 M	19.2 K	0.43	0.64	10.0 M	11.9 M	8.3 M	1.7 M	6.6 M	7.9 M	6.0	1.8	1.05	0.0	0.0	0.0	1	6	100.0	100.0
1553	1396/04/21	4,856	-2.88	1.3 M	2.6 K	0.06	0.06	329.5 K	11.1 M	8.1 M	263.6 K	7.9 M	8.8 M	1.25	1.4	-1.09	0.0	0.0	0.0	4	5	100.0	100.0
1554	1396/04/20	5,000	2.9	102.8 M	205.6 K	4.43	6.35	51.4 M	15.7 M	12.5 M	102.8 M	11.0 M	13.7 M	-2.0	1.43	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
1555	1396/04/19	4,800	-1.28	2.5 M	5.2 K	0.11	0.16	1.3 M	12.5 M	9.9 M	1.3 M	9.4 M	10.5 M	1.0	1.33	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1556	1396/04/18	4,870	0.16	2.0 M	4.0 K	0.08	0.12	2.0 M	12.3 M	9.9 M	490.8 K	10.0 M	10.5 M	4.0	1.22	-1.06	0.0	0.0	0.0	1	4	100.0	100.0
1557	1396/04/17	5,000	2.99	2.5 M	5.1 K	0.11	0.16	2.5 M	11.9 M	9.9 M	1.3 M	14.8 M	11.3 M	2.0	-1.25	-1.13	0.0	0.0	0.0	1	2	100.0	100.0
1558	1396/04/04	5,000	2.99	150.0 K	300.0	0.0	0.01	150.0 K	10.7 M	10.0 M	150.0 K	16.7 M	11.0 M	1.0	-1.57	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1559	1396/03/31	4,856	-4.97	105.5 M	217.4 K	8.8	7.87	26.4 M	15.3 M	11.2 M	35.2 M	21.1 M	12.5 M	-1.33	-1.37	-1.12	0.0	0.0	0.0	4	3	100.0	100.0
1560	1396/03/30	4,856	-4.99	221.4 K	456.0	0.02	0.02	110.7 K	7.9 M	9.1 M	221.4 K	10.5 M	8.8 M	-2.0	-1.33	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1561	1396/03/27	4,908	-4.99	10.1 M	20.6 K	1.0	0.64	5.1 M	9.0 M	9.5 M	10.1 M	10.5 M	8.7 M	-2.0	-1.17	1.09	0.0	0.0	0.0	2	1	100.0	100.0
1562	1396/03/22	5,092	-1.43	1.1 M	2.2 K	0.11	0.07	568.8 K	7.6 M	11.2 M	1.1 M	8.9 M	9.4 M	-2.0	-1.17	1.19	0.0	0.0	0.0	2	1	100.0	100.0
1563	1396/03/21	5,166	-4.98	51.7 M	100.0 K	29.48	3.65	51.7 M	7.6 M	11.6 M	25.8 M	7.6 M	9.2 M	2.0	1.0	1.27	0.0	0.0	0.0	1	2	100.0	100.0
1564	1396/03/20	5,167	-4.98	100.2 K	194.0	0.06	0.01	100.2 K	1.3 M	9.9 M	100.2 K	1.3 M	8.0 M	1.0	1.0	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1565	1396/03/17	5,171	-4.93	258.6 K	500.0	0.09	0.02	258.6 K	1.3 M	10.0 M	258.6 K	1.3 M	7.3 M	1.0	1.0	1.37	0.0	0.0	0.0	1	1	100.0	100.0
1566	1396/03/16	5,168	-5.0	111.1 K	215.0	0.04	0.01	55.6 K	1.4 M	10.1 M	111.1 K	2.2 M	7.4 M	-2.0	-1.57	1.37	0.0	0.0	0.0	2	1	100.0	100.0
1567	1396/03/08	5,171	-5.0	1.0 M	2.0 K	0.3	0.05	523.0 K	1.6 M	10.1 M	523.0 K	2.3 M	7.3 M	1.0	-1.43	1.39	0.0	0.0	0.0	2	2	100.0	100.0
1568	1396/03/07	5,240	-4.4	7.4 M	14.1 K	0.26	0.39	7.4 M	1.9 M	12.4 M	3.7 M	2.9 M	9.2 M	2.0	-1.5	1.35	0.0	0.0	0.0	1	2	100.0	100.0
1569	1396/03/06	5,244	-4.32	100.2 K	191.0	0.0	0.0	100.2 K	15.1 M	11.9 M	100.2 K	21.6 M	8.5 M	1.0	-1.43	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1570	1396/03/02	5,244	-5.0	6.8 M	12.9 K	0.24	0.31	1.4 M	15.2 M	13.6 M	6.8 M	21.7 M	9.0 M	-5.0	-1.43	1.52	0.0	0.0	0.0	5	1	100.0	100.0
1571	1396/03/01	5,300	-4.02	508.8 K	960.0	0.02	0.02	508.8 K	20.9 M	15.3 M	508.8 K	18.3 M	8.8 M	1.0	1.14	1.72	0.0	0.0	0.0	1	1	100.0	100.0
1572	1396/02/23	5,550	0.53	2.5 M	4.5 K	0.08	0.1	2.5 M	21.4 M	15.7 M	2.5 M	16.7 M	8.0 M	1.0	1.29	1.97	0.0	0.0	0.0	1	1	100.0	100.0
1573	1396/02/19	5,550	1.15	141.2 M	255.8 K	9.63	8.3	70.6 M	21.9 M	15.7 M	47.1 M	14.0 M	7.5 M	1.5	1.57	2.1	0.0	0.0	0.0	2	3	100.0	100.0
1574	1396/02/18	5,510	0.42	633.7 K	1.2 K	0.04	0.04	633.7 K	9.1 M	11.3 M	633.7 K	7.3 M	5.4 M	1.0	1.25	2.11	0.0	0.0	0.0	1	1	100.0	100.0
1575	1396/02/17	5,600	2.1	1.3 M	2.3 K	0.08	0.07	634.9 K	9.4 M	11.2 M	634.9 K	5.4 M	5.4 M	1.0	1.75	2.07	0.0	0.0	0.0	2	2	100.0	100.0
1576	1396/02/13	5,500	0.29	4.4 M	8.0 K	0.17	0.25	4.4 M	11.3 M	11.6 M	2.2 M	5.6 M	5.5 M	2.0	2.0	2.11	0.0	0.0	0.0	1	2	100.0	100.0
1577	1396/02/12	5,550	1.35	6.0 M	10.9 K	0.23	0.34	6.0 M	18.2 M	11.5 M	2.0 M	8.5 M	5.4 M	3.0	2.14	2.14	0.0	0.0	0.0	1	3	100.0	100.0
1578	1396/02/11	5,470	4.87	60.5 M	110.5 K	4.45	4.19	20.2 M	17.9 M	11.6 M	30.3 M	8.9 M	5.5 M	-1.5	2.0	2.11	0.0	0.0	0.0	3	2	100.0	100.0
1579	1396/02/10	5,463	5.0	2.7 M	5.0 K	0.2	0.18	2.7 M	12.9 M	9.5 M	546.2 K	5.0 M	4.6 M	5.0	2.6	2.07	0.0	0.0	0.0	1	5	100.0	100.0
1580	1396/02/09	5,203	0.0	5.2 M	10.0 K	0.42	0.36	5.2 M	13.0 M	9.4 M	2.6 M	5.0 M	4.9 M	2.0	2.6	1.93	0.0	0.0	0.0	1	2	100.0	100.0
1581	1396/02/06	5,213	4.99	53.0 M	101.8 K	12.39	4.47	53.0 M	12.3 M	9.6 M	17.7 M	5.1 M	4.9 M	3.0	2.4	1.97	0.0	0.0	0.0	1	3	100.0	100.0
1582	1396/02/04	5,194	4.99	3.8 M	7.2 K	0.2	0.31	3.8 M	2.9 M	7.8 M	1.9 M	1.7 M	4.1 M	2.0	1.71	1.9	0.0	0.0	0.0	1	2	100.0	100.0
1583	1396/02/03	5,194	4.99	5.2 K	10.0	0.0	0.0	5.2 K	11.0 M	7.3 M	5.2 K	8.0 M	3.9 M	1.0	1.38	1.87	0.0	0.0	0.0	1	1	100.0	100.0
1584	1396/01/30	5,178	4.99	3.2 M	6.2 K	0.1	0.26	3.2 M	10.4 M	7.4 M	643.4 K	6.2 M	3.9 M	5.0	1.67	1.87	0.0	0.0	0.0	1	5	100.0	100.0
1585	1396/01/29	4,694	-5.0	1.6 M	3.5 K	0.06	0.15	1.6 M	15.7 M	7.5 M	1.6 M	9.8 M	4.0 M	1.0	1.6	1.87	0.0	0.0	0.0	1	1	100.0	100.0
1586	1396/01/27	4,758	-4.84	11.5 M	24.2 K	0.38	1.07	3.8 M	15.6 M	7.0 M	3.8 M	9.7 M	4.0 M	1.0	1.6	1.76	0.0	0.0	0.0	3	3	100.0	100.0
1587	1396/01/26	5,000	-0.68	72.0 M	144.0 K	4.04	9.28	36.0 M	19.8 M	7.0 M	72.0 M	7.6 M	3.8 M	-2.0	2.63	1.84	0.0	0.0	0.0	2	1	100.0	100.0
1588	1396/01/23	5,266	4.98	4.9 M	9.4 K	0.27	0.62	2.5 M	12.8 M	4.9 M	981.5 K	3.6 M	2.5 M	2.5	3.57	1.94	0.0	0.0	0.0	2	5	100.0	100.0
1589	1396/01/21	5,167	4.98	67.2 M	134.0 K	12.0	14.03	33.6 M	14.4 M	4.8 M	11.2 M	4.1 M	2.4 M	3.0	3.5	1.97	0.0	0.0	0.0	2	6	100.0	100.0
1590	1396/01/19	4,922	0.0	4.9 K	10.0	0.0	0.0	4.9 K	4.6 M	3.0 M	4.9 K	1.6 M	1.5 M	1.0	2.83	2.1	0.0	0.0	0.0	1	1	100.0	100.0
1591	1396/01/16	5,100	4.96	14.6 M	28.7 K	4.33	3.52	14.6 M	4.6 M	3.1 M	1.8 M	1.6 M	1.5 M	8.0	2.83	2.1	0.0	0.0	0.0	1	8	100.0	100.0
1592	1396/01/15	4,750	-2.38	2.9 M	6.0 K	0.69	0.75	2.9 M	2.6 M	2.6 M	572.5 K	1.3 M	1.4 M	5.0	2.0	1.87	0.0	0.0	0.0	1	5	100.0	100.0
1593	1396/01/09	4,750	-2.46	1.5 M	3.2 K	0.37	0.41	1.5 M	3.5 M	2.4 M	1.5 M	2.3 M	1.4 M	1.0	1.5	1.74	0.0	0.0	0.0	1	1	100.0	100.0
1594	1396/01/07	4,655	-4.98	8.5 M	17.9 K	1.87	2.52	4.2 M	2.6 M	2.4 M	4.2 M	2.3 M	1.4 M	1.0	1.13	1.77	0.0	0.0	0.0	2	2	100.0	100.0
1595	1396/01/06	4,750	-3.04	950.0	2.0	0.0	0.0	950.0	2.9 M	2.2 M	950.0	2.3 M	1.2 M	1.0	1.25	1.8	0.0	0.0	0.0	1	1	100.0	100.0
1596	1396/01/05	4,900	0.0	2.9 M	6.0 K	0.46	0.84	2.9 M	4.3 M	2.1 M	976.4 K	2.8 M	1.2 M	3.0	1.5	1.72	0.0	0.0	0.0	1	3	100.0	100.0
1597	1395/12/28	4,900	2.75	8.1 M	16.6 K	1.39	2.6	8.1 M	3.9 M	2.1 M	4.1 M	3.1 M	1.2 M	2.0	1.25	1.69	0.0	0.0	0.0	1	2	100.0	100.0
1598	1395/11/30	4,538	-4.98	1.5 M	3.2 K	0.28	0.47	488.1 K	2.8 M	1.9 M	1.5 M	2.2 M	1.1 M	-3.0	1.3	1.69	0.0	0.0	0.0	3	1	100.0	100.0
1599	1395/11/26	4,900	3.27	10.7 M	21.9 K	2.09	3.11	5.4 M	3.5 M	2.2 M	3.6 M	2.2 M	1.1 M	1.5	1.63	2.0	0.0	0.0	0.0	2	3	100.0	100.0
1600	1395/11/25	4,740	-0.15	10.9 M	23.0 K	3.74	3.69	10.9 M	3.5 M	2.1 M	3.6 M	1.6 M	1.1 M	3.0	2.14	1.87	0.0	0.0	0.0	1	3	100.0	100.0
1601	1395/11/24	4,740	-0.15	101.4 K	214.0	0.03	0.03	101.4 K	1.6 M	1.8 M	101.4 K	1.1 M	968.0 K	1.0	1.44	1.82	0.0	0.0	0.0	1	1	100.0	100.0
1602	1395/11/23	4,747	0.0	5.3 M	11.1 K	1.91	1.88	1.8 M	1.7 M	1.8 M	1.1 M	1.1 M	968.0 K	1.67	1.6	1.82	0.0	0.0	0.0	3	5	100.0	100.0
1603	1395/11/20	4,795	1.03	959.0 K	2.0 K	0.34	0.34	959.0 K	1.7 M	1.7 M	959.0 K	1.0 M	981.4 K	1.0	1.62	1.7	0.0	0.0	0.0	1	1	100.0	100.0
1604	1395/11/18	4,544	-5.0	7.4 M	16.3 K	2.33	3.2	7.4 M	1.5 M	1.6 M	1.5 M	748.5 K	949.2 K	5.0	2.0	1.68	0.0	0.0	0.0	1	5	100.0	100.0
1605	1395/11/11	4,547	-4.99	509.8 K	1.1 K	0.16	0.22	169.9 K	1.8 M	1.4 M	509.8 K	765.1 K	864.6 K	-3.0	2.33	1.62	0.0	0.0	0.0	3	1	100.0	100.0
1606	1395/11/06	4,562	-4.96	3.0 M	6.5 K	1.16	1.07	1.5 M	2.2 M	1.5 M	740.4 K	745.2 K	829.7 K	2.0	3.0	1.79	0.0	0.0	0.0	2	4	100.0	100.0
1607	1395/11/05	4,567	-4.99	1.5 M	3.2 K	0.59	0.33	1.5 M	2.2 M	1.5 M	742.2 K	717.7 K	971.7 K	2.0	3.0	1.58	0.0	0.0	0.0	1	2	100.0	100.0
1608	1395/11/04	4,581	-4.8	1.1 M	2.5 K	0.44	0.25	563.5 K	1.8 M	2.4 M	187.8 K	668.0 K	1.2 M	3.0	2.71	1.93	0.0	0.0	75.5 K	2	6	100.0	100.0
1609	1395/11/02	4,620	-5.0	10.0 M	21.6 K	15.55	2.52	10.0 M	2.1 M	2.4 M	1.2 M	856.9 K	1.3 M	8.0	2.5	1.85	0.0	0.0	75.5 K	1	8	100.0	100.0
1610	1395/10/29	4,620	-5.0	92.4 K	200.0	0.1	0.02	92.4 K	536.2 K	2.2 M	92.4 K	402.2 K	1.3 M	1.0	1.33	1.67	0.0	0.0	75.5 K	1	1	100.0	100.0
1611	1395/10/20	4,621	-5.0	231.1 K	500.0	0.19	0.05	231.1 K	571.6 K	2.0 M	231.1 K	508.0 K	1.3 M	1.0	1.13	1.53	0.0	0.0	75.5 K	1	1	100.0	100.0
1612	1395/10/19	4,627	-4.99	1.3 M	2.7 K	1.2	0.29	628.8 K	767.7 K	1.9 M	419.2 K	614.1 K	1.3 M	1.5	1.25	1.44	0.0	0.0	2.7 K	2	3	100.0	100.0
1613	1395/10/18	4,634	-4.98	1.3 M	2.8 K	0.61	0.28	1.3 M	753.2 K	1.8 M	644.1 K	585.9 K	1.3 M	2.0	1.29	1.39	0.0	0.0	2.7 K	1	2	100.0	100.0
1614	1395/10/15	4,636	-4.98	348.2 K	751.0	0.08	0.07	348.2 K	1.5 M	1.8 M	348.2 K	754.7 K	1.4 M	1.0	2.0	1.3	0.0	0.0	2.7 K	1	1	100.0	100.0
1615	1395/09/30	4,653	-4.77	1.4 M	3.1 K	0.31	0.3	482.4 K	2.2 M	1.8 M	723.7 K	1.4 M	1.4 M	-1.5	1.6	1.31	0.0	0.0	2.7 K	3	2	100.0	100.0
1616	1395/09/29	4,651	-4.98	1.8 M	3.9 K	0.42	0.36	1.8 M	2.6 M	1.9 M	900.0 K	1.4 M	1.4 M	2.0	1.89	1.37	0.0	0.0	2.7 K	1	2	100.0	100.0
1617	1395/09/28	4,653	-4.98	389.0 K	836.0	0.08	0.08	389.0 K	2.4 M	1.9 M	194.5 K	1.4 M	1.4 M	2.0	1.78	1.36	0.0	0.0	2.7 K	1	2	100.0	100.0
1618	1395/09/23	4,686	-4.99	6.6 M	14.0 K	1.94	1.39	6.6 M	2.2 M	1.9 M	940.3 K	1.6 M	1.4 M	7.0	1.36	1.35	0.0	0.0	2.7 K	1	7	100.0	100.0
1619	1395/09/22	4,745	-4.99	11.7 M	24.7 K	9.33	2.23	2.9 M	1.4 M	1.8 M	3.9 M	1.7 M	1.4 M	-1.33	-1.2	1.25	0.0	0.0	2.7 K	4	3	100.0	100.0
1620	1395/09/21	4,970	-0.8	3.1 M	6.6 K	3.18	0.53	1.6 M	703.0 K	1.9 M	1.0 M	632.7 K	1.5 M	1.5	1.11	1.28	0.0	0.0	2.7 K	2	3	100.0	100.0
1621	1395/09/20	5,020	0.2	102.9 K	205.0	0.03	0.02	102.9 K	567.7 K	2.0 M	102.9 K	425.7 K	1.5 M	1.0	1.33	1.33	0.0	0.0	2.7 K	1	1	100.0	100.0
1622	1395/09/17	4,770	-5.0	2.2 M	4.5 K	0.21	0.32	717.7 K	1.2 M	2.1 M	2.2 M	1.1 M	1.5 M	-3.0	1.07	1.4	0.0	0.0	2.7 K	3	1	100.0	100.0
1623	1395/09/14	5,260	4.76	105.7 K	201.0	0.01	0.01	52.9 K	3.6 M	2.2 M	52.9 K	1.6 M	1.5 M	1.0	2.26	1.43	0.0	301.8 K	2.7 K	2	2	100.0	100.0
1624	1395/09/13	4,775	-4.98	836.1 K	1.8 K	0.08	0.11	836.1 K	3.8 M	2.2 M	278.7 K	1.6 M	1.6 M	3.0	2.35	1.39	0.0	301.8 K	2.7 K	1	3	100.0	100.0
1625	1395/09/07	5,200	3.63	1.9 M	3.7 K	0.17	0.23	955.5 K	3.8 M	2.3 M	382.2 K	1.7 M	1.6 M	2.5	2.21	1.42	0.0	301.8 K	53.9 K	2	5	100.0	100.0
1626	1395/09/03	5,210	5.0	12.3 M	23.6 K	1.23	1.55	1.8 M	3.1 M	2.2 M	2.5 M	1.9 M	1.6 M	-1.4	1.6	1.34	0.0	301.8 K	53.9 K	7	5	100.0	100.0
1627	1395/09/02	5,030	4.99	38.3 M	76.2 K	16.47	6.32	12.8 M	2.9 M	2.1 M	2.0 M	1.7 M	1.6 M	6.25	1.69	1.34	1.5 M	10.7 K	53.9 K	3	18	100.0	96.1
1628	1395/09/01	4,900	2.3	497.4 K	1.0 K	0.14	0.0	497.4 K	528.4 K	1.6 M	497.4 K	783.4 K	1.4 M	1.0	-1.48	1.08	0.0	-291.1 K	42.8 K	1	1	100.0	100.0
1629	1395/08/29	4,899	2.28	223.4 K	456.0	0.06	0.0	223.4 K	763.4 K	26.6 M	223.4 K	1.2 M	22.7 M	1.0	-1.64	1.17	0.0	-291.1 K	-564.9 K	1	1	100.0	100.0
1630	1395/08/26	4,571	-4.99	4.5 M	9.7 K	1.42	0.04	741.7 K	755.8 K	24.8 M	1.5 M	1.1 M	22.0 M	-2.0	-1.5	1.12	0.0	-291.1 K	-564.9 K	6	3	100.0	100.0
1631	1395/08/25	4,800	-0.25	4.2 M	8.8 K	1.13	0.04	551.4 K	858.4 K	26.3 M	1.1 M	994.5 K	21.6 M	-1.91	-1.16	1.21	-1.5 M	-291.1 K	-1.2 M	5	4	65.5	100.0
1632	1395/08/24	4,800	-0.15	1.6 M	3.2 K	0.45	0.01	316.7 K	1.3 M	27.3 M	316.7 K	1.2 M	21.5 M	1.0	1.07	1.27	0.0	0.0	-1.5 M	5	5	100.0	100.0
1633	1395/08/23	5,013	4.98	7.0 M	14.0 K	2.94	0.06	1.8 M	1.6 M	29.2 M	7.0 M	1.5 M	21.7 M	-4.0	1.09	1.34	0.0	0.0	-1.9 M	4	1	100.0	100.0
1634	1395/08/22	5,009	4.99	819.0 K	1.6 K	0.12	0.01	409.5 K	1.3 M	30.4 M	273.0 K	847.1 K	20.5 M	1.5	1.56	1.49	0.0	0.0	-2.0 M	2	3	100.0	100.0
1635	1395/08/19	4,994	4.98	3.3 M	6.6 K	0.36	0.03	1.6 M	2.5 M	30.0 M	818.3 K	1.8 M	20.3 M	2.0	1.38	1.48	0.0	0.0	-2.1 M	2	4	100.0	100.0
1636	1395/08/18	4,964	4.99	6.6 M	13.3 K	0.64	0.06	3.3 M	3.0 M	29.5 M	2.2 M	1.9 M	20.7 M	1.5	1.53	1.43	0.0	0.0	-2.1 M	2	3	100.0	100.0
1637	1395/08/17	4,964	4.99	2.5 K	5.0	0.0	0.0	2.5 K	2.9 M	29.9 M	2.5 K	1.7 M	20.5 M	1.0	1.71	1.46	0.0	0.0	-2.4 M	1	1	100.0	100.0
1638	1395/08/16	4,959	5.0	1.2 M	2.4 K	0.09	0.01	587.5 K	2.9 M	29.5 M	391.7 K	1.8 M	19.4 M	1.5	1.63	1.52	0.0	0.0	-2.7 M	2	3	100.0	100.0
1639	1395/08/15	4,875	5.0	21.2 M	43.8 K	2.0	0.18	3.5 M	2.9 M	28.6 M	3.0 M	2.0 M	19.4 M	1.17	1.45	1.48	0.0	0.0	-3.5 M	6	7	100.0	100.0
1640	1395/08/12	4,805	4.98	15.7 M	32.6 K	1.9	0.14	3.9 M	2.7 M	28.4 M	1.7 M	1.6 M	19.8 M	2.25	1.72	1.44	0.0	204.7 K	-3.5 M	4	9	100.0	100.0
1641	1395/08/11	4,756	4.99	11.8 M	24.8 K	1.88	0.1	2.9 M	1.9 M	28.7 M	1.3 M	1.4 M	20.3 M	2.25	1.37	1.42	0.0	204.7 K	-3.5 M	4	9	100.0	100.0
1642	1395/08/10	4,730	4.85	5.3 M	11.2 K	0.83	0.05	1.8 M	1.5 M	28.0 M	1.8 M	1.5 M	21.2 M	1.0	-1.02	1.32	0.0	204.7 K	-3.7 M	3	3	100.0	100.0
1643	1395/08/09	4,693	4.97	9.6 M	20.5 K	0.02	0.07	1.9 M	1.3 M	27.7 M	2.4 M	1.4 M	21.0 M	-1.25	-1.1	1.32	0.0	462.2 K	-3.7 M	5	4	100.0	100.0
1644	1395/08/08	4,652	4.99	9.6 M	20.6 K	0.02	0.07	3.2 M	76.3 M	28.8 M	1.2 M	62.3 M	24.5 M	2.61	1.22	1.18	1.0 M	-2.0 M	-25.0 M	3	7	100.0	89.3
1645	1395/08/05	4,635	4.98	4.0 M	8.6 K	0.01	0.03	664.3 K	66.0 M	29.5 M	797.2 K	68.6 M	25.7 M	-1.2	-1.04	1.15	0.0	-2.2 M	-25.2 M	6	5	100.0	100.0
1646	1395/08/04	4,625	4.99	2.3 M	5.0 K	0.01	0.02	578.1 K	79.0 M	31.3 M	2.3 M	68.9 M	26.2 M	-4.0	1.15	1.2	0.0	-4.8 M	-25.2 M	4	1	100.0	100.0
1647	1395/08/03	4,585	4.68	6.1 M	13.2 K	0.01	0.04	868.8 K	85.8 M	32.8 M	1.2 M	60.8 M	25.9 M	-1.38	1.41	1.27	1.3 M	-6.3 M	-25.2 M	7	4	100.0	78.8
1648	1395/08/02	4,584	4.99	2.0 B	4.5 M	219.81	62.35	326.9 M	123.0 M	36.2 M	131.6 M	60.8 M	26.7 M	2.48	2.02	1.36	-12.2 M	-7.9 M	-25.3 M	6	15	99.4	100.0
1649	1395/08/01	4,560	5.0	5.6 M	12.2 K	0.6	0.17	794.4 K	844.2 K	1.3 M	1.4 M	1.6 M	6.6 M	-1.75	-1.89	-5.01	0.0	-6.1 M	-25.0 M	7	4	100.0	100.0
1650	1395/07/28	4,496	5.0	15.4 M	34.3 K	2.48	0.49	131.9 K	892.5 K	1.4 M	2.6 M	1.6 M	6.8 M	-19.97	-1.75	-4.98	-13.0 M	-6.6 M	-25.0 M	1	5	0.9	85.4
1651	1395/07/27	4,455	5.0	10.6 M	23.9 K	2.1	0.35	325.4 K	800.9 K	1.3 M	1.7 M	1.2 M	7.0 M	-5.14	-1.53	-5.2	-7.7 M	-3.9 M	-24.3 M	2	5	6.1	79.0
1652	1395/07/26	4,428	4.98	6.4 M	14.5 K	1.15	0.2	0.0	822.4 K	1.4 M	1.6 M	1.1 M	7.2 M	0.0	-1.36	-5.24	-6.4 M	-3.4 M	-23.9 M	0	4	0.0	100.0
1653	1395/07/25	4,396	4.99	7.8 M	17.6 K	1.02	0.24	2.9 M	744.3 K	1.4 M	907.1 K	1.0 M	8.0 M	3.24	-1.41	-5.82	-3.4 M	-3.5 M	-25.7 M	1	7	37.9	81.9
1654	1395/07/19	4,376	4.99	4.7 M	10.8 K	0.59	0.15	840.5 K	508.4 K	1.3 M	1.2 M	1.7 M	8.2 M	-1.4	-3.42	-6.12	-2.2 M	-6.0 M	-25.7 M	3	4	53.5	100.0
1655	1395/07/18	4,372	5.0	1.1 M	2.5 K	0.13	0.03	364.3 K	665.3 K	1.4 M	546.5 K	1.8 M	8.6 M	-1.5	-2.74	-6.22	0.0	-5.5 M	-25.8 M	3	2	100.0	100.0
1656	1395/07/17	4,352	4.99	4.9 M	11.3 K	0.39	0.16	21.8 K	849.6 K	1.4 M	1.2 M	1.7 M	8.7 M	-56.65	-1.94	-6.06	-4.9 M	-5.5 M	-25.9 M	1	4	0.4	100.0
1657	1395/07/14	4,318	4.98	8.9 M	20.6 K	0.66	0.29	431.8 K	1.6 M	1.4 M	1.2 M	2.3 M	8.5 M	-2.67	-1.41	-5.96	-7.2 M	-5.1 M	-25.6 M	2	7	9.7	90.7
1658	1395/07/13	4,251	4.99	17.7 M	41.7 K	0.17	0.58	527.2 K	2.0 M	1.5 M	4.4 M	2.8 M	9.0 M	-8.39	-1.4	-6.08	-15.6 M	-3.7 M	-25.3 M	4	4	11.9	100.0
1659	1395/07/12	4,227	4.99	6.6 M	15.6 K	0.06	0.22	1.1 M	2.2 M	1.6 M	1.6 M	18.3 M	9.1 M	-1.5	-8.23	-5.65	0.0	-85.9 M	-24.7 M	6	4	100.0	100.0
1660	1395/07/11	4,211	4.99	4.0 M	9.6 K	0.04	0.13	1.3 M	2.6 M	1.7 M	673.6 K	19.7 M	9.5 M	2.0	-7.71	-5.73	0.0	-86.5 M	-24.7 M	3	6	100.0	100.0
1661	1395/07/10	4,123	4.99	23.1 M	56.1 K	0.24	0.79	3.4 M	2.5 M	1.5 M	4.6 M	22.4 M	9.6 M	-1.36	-8.86	-6.37	-2.7 M	-86.5 M	-25.1 M	6	5	88.2	100.0
1662	1395/07/07	4,069	4.98	13.1 M	32.2 K	0.14	0.45	3.3 M	2.0 M	1.3 M	3.3 M	25.0 M	9.1 M	1.0	-12.73	-7.0	0.0	-86.0 M	-25.0 M	4	4	100.0	100.0
1663	1395/07/06	4,100	0.56	429.3 M	1.1 M	159.08	64.64	1.3 M	962.0 K	1.3 M	61.3 M	29.1 M	8.6 M	-46.82	-30.26	-6.47	-426.7 M	-86.0 M	-25.0 M	2	7	0.6	100.0
1664	1395/07/04	3,900	-4.48	4.0 M	10.1 K	1.83	0.6	755.8 K	724.8 K	1.3 M	2.0 M	991.4 K	2.2 M	-2.67	-1.37	-1.66	-3.3 M	-1.9 M	-4.0 M	1	2	18.7	100.0
1665	1395/07/03	4,188	2.6	1.0 M	2.5 K	0.48	0.13	517.1 K	678.0 K	1.3 M	344.7 K	845.7 K	2.2 M	1.5	-1.25	-1.69	0.0	-1.2 M	-3.9 M	2	3	100.0	100.0
1666	1395/06/31	4,198	2.94	2.1 M	5.0 K	1.03	0.13	2.1 M	594.5 K	1.3 M	1.0 M	946.4 K	2.5 M	2.0	-1.59	-1.87	0.0	-1.2 M	-4.4 M	1	2	100.0	100.0
1667	1395/06/29	3,900	-4.39	234.0 K	600.0	0.02	0.01	234.0 K	463.4 K	1.4 M	234.0 K	949.2 K	4.6 M	1.0	-2.05	-3.28	0.0	-1.2 M	-12.4 M	1	1	100.0	100.0
1668	1395/06/24	3,902	-4.99	6.5 M	16.6 K	0.7	0.21	234.1 K	501.6 K	1.9 M	1.1 M	5.1 M	6.7 M	-4.61	-10.13	-3.53	-6.2 M	-9.6 M	-24.4 M	1	6	3.6	100.0
1669	1395/06/23	4,016	-2.26	1.2 M	2.9 K	0.11	0.03	576.3 K	555.1 K	2.1 M	1.2 M	5.4 M	6.8 M	-2.0	-9.77	-3.2	0.0	-9.2 M	-24.0 M	2	1	100.0	100.0
1670	1395/06/21	3,932	-4.35	449.8 K	1.1 K	0.05	0.01	224.9 K	541.0 K	2.2 M	449.8 K	5.8 M	7.5 M	-2.0	-10.67	-3.39	0.0	-10.1 M	-27.3 M	2	1	100.0	100.0
1671	1395/06/20	3,911	-4.98	1.2 M	3.0 K	0.12	0.03	1.2 M	885.3 K	2.2 M	1.2 M	5.8 M	7.4 M	1.0	-6.56	-3.36	0.0	-10.1 M	-27.3 M	1	1	100.0	100.0
1672	1395/06/14	4,089	-5.0	41.5 M	101.6 K	16.2	1.23	0.0	585.8 K	2.2 M	41.5 M	4.0 M	7.4 M	0.0	-6.86	-3.36	-41.5 M	-10.1 M	-27.3 M	0	1	0.0	100.0
1673	1395/06/13	4,300	-0.12	4.5 M	10.4 K	0.84	0.13	0.0	914.4 K	2.2 M	895.5 K	899.8 K	7.1 M	0.0	1.02	-3.19	-4.5 M	-1.8 M	-25.2 M	0	5	0.0	100.0
1674	1395/06/08	4,305	0.0	4.3 M	10.0 K	0.93	0.12	0.0	1.4 M	2.2 M	4.3 M	2.0 M	7.3 M	0.0	-1.42	-3.31	-4.3 M	-1.8 M	-25.0 M	0	1	0.0	100.0
1675	1395/06/07	4,093	-4.99	740.2 K	1.8 K	0.1	0.02	597.4 K	1.3 M	2.4 M	740.2 K	1.7 M	7.4 M	-1.24	-1.31	-3.16	-142.8 K	-1.1 M	-24.8 M	1	1	80.7	100.0
1676	1395/06/01	4,400	2.18	1.2 M	2.6 K	0.12	0.03	579.9 K	1.1 M	2.4 M	232.0 K	2.0 M	7.4 M	2.5	-1.73	-3.16	0.0	-2.5 M	-24.8 M	2	5	100.0	100.0
1677	1395/05/31	4,477	4.0	2.8 M	6.5 K	0.24	0.07	1.4 M	1.4 M	2.4 M	938.3 K	2.3 M	7.7 M	1.5	-1.7	-3.18	0.0	-2.7 M	-24.8 M	2	3	100.0	100.0
1678	1395/05/30	4,152	-4.99	17.2 M	41.1 K	1.62	0.48	1.8 M	1.7 M	2.6 M	5.7 M	2.3 M	8.1 M	-3.21	-1.36	-3.09	-4.7 M	-2.7 M	-24.8 M	7	3	72.7	100.0
1679	1395/05/27	4,212	-3.66	623.4 K	1.5 K	0.06	0.02	104.5 K	1.6 M	2.6 M	623.4 K	1.9 M	8.0 M	-5.97	-1.17	-3.06	-518.9 K	-3.2 M	-24.5 M	1	1	16.8	100.0
1680	1395/05/25	4,422	-0.02	14.8 M	34.8 K	1.19	0.41	763.3 K	1.5 M	2.7 M	2.3 M	1.9 M	8.0 M	-2.97	-1.21	-2.99	-7.5 M	-3.1 M	-24.5 M	8	6	41.2	91.7
1681	1395/05/20	4,545	3.51	12.3 M	27.3 K	0.26	0.32	1.9 M	1.7 M	2.9 M	1.8 M	2.4 M	8.3 M	1.07	-1.39	-2.86	-1.0 M	-3.6 M	-24.1 M	6	7	91.9	100.0
1682	1395/05/19	4,499	2.2	14.1 M	32.3 K	0.14	0.39	3.5 M	1.7 M	3.0 M	1.8 M	7.6 M	8.6 M	2.0	-4.39	-2.87	0.0	-35.6 M	-24.1 M	4	8	100.0	100.0
1683	1395/05/18	4,399	-1.37	13.1 M	30.9 K	0.12	0.38	1.5 M	2.3 M	3.0 M	2.2 M	11.2 M	9.2 M	-1.44	-4.96	-3.09	-7.0 M	-83.3 M	-24.1 M	4	6	46.3	100.0
1684	1395/05/17	4,548	1.93	609.1 K	1.4 K	0.0	0.02	203.0 K	2.5 M	3.0 M	304.6 K	10.5 M	9.7 M	-1.5	-4.22	-3.19	0.0	-81.9 M	-23.7 M	3	2	100.0	100.0
1685	1395/05/16	4,353	-4.69	23.9 M	54.9 K	0.2	0.68	1.4 M	2.7 M	3.2 M	6.0 M	12.0 M	9.8 M	-4.3	-4.5	-3.08	-10.0 M	-94.9 M	-23.7 M	10	4	58.2	100.0
1686	1395/05/13	4,700	0.69	182.9 M	400.4 K	2.03	6.53	1.8 M	2.8 M	3.4 M	16.6 M	12.3 M	9.9 M	-9.01	-4.31	-2.92	-160.7 M	-92.9 M	-23.2 M	12	11	12.1	100.0
1687	1395/05/12	4,799	0.21	315.4 M	675.7 K	10.66	24.44	3.2 M	3.0 M	3.7 M	12.6 M	10.8 M	8.7 M	-3.96	-3.57	-2.35	-238.9 M	-60.7 M	-15.2 M	24	25	24.3	100.0
1688	1395/04/28	4,831	11.96	66.0 M	137.2 K	3.79	6.55	2.9 M	2.9 M	3.9 M	4.7 M	8.0 M	6.0 M	-1.64	-2.73	-1.54	0.0	-12.9 M	-3.2 M	23	14	100.0	100.0
1689	1395/04/20	4,315	4.99	73.4 M	170.0 K	12.65	11.67	8.6 M	2.7 M	4.8 M	73.4 M	15.6 M	6.5 M	-8.5	-5.81	-1.35	-64.7 M	-12.9 M	-3.2 M	1	1	11.8	100.0
1690	1395/04/19	4,314	4.99	215.7 K	500.0	0.04	0.03	215.7 K	4.1 M	5.1 M	215.7 K	4.7 M	4.2 M	1.0	-1.17	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1691	1395/04/15	4,312	4.99	431.2 K	1000.0	0.06	0.07	431.2 K	4.1 M	5.3 M	431.2 K	4.7 M	4.4 M	1.0	-1.17	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1692	1395/04/14	4,297	4.98	3.5 M	8.2 K	0.33	0.55	3.5 M	5.0 M	5.4 M	3.5 M	5.0 M	4.3 M	1.0	1.0	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1693	1395/04/05	4,295	4.99	642.1 K	1.5 K	0.06	0.1	642.1 K	7.4 M	5.3 M	642.1 K	7.4 M	3.9 M	1.0	1.0	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1694	1395/04/02	4,204	5.0	23.5 M	56.0 K	3.62	4.6	7.8 M	7.3 M	5.0 M	11.8 M	7.3 M	3.9 M	-1.5	1.0	1.29	0.0	0.0	0.0	3	2	100.0	100.0
1695	1395/04/01	4,203	5.0	320.7 K	763.0	0.04	0.06	320.7 K	6.4 M	4.4 M	320.7 K	4.5 M	3.2 M	1.0	1.4	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1696	1395/03/31	4,176	4.98	6.8 M	16.2 K	0.8	1.41	6.8 M	8.5 M	4.2 M	3.4 M	5.3 M	3.2 M	2.0	1.6	1.3	0.0	0.0	0.0	1	2	100.0	100.0
1697	1395/03/30	4,097	5.0	20.5 M	50.0 K	4.08	5.3	20.5 M	8.2 M	3.7 M	20.5 M	4.6 M	3.0 M	1.0	1.8	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1698	1395/03/29	4,097	5.0	409.7	1.0	0.0	0.0	409.7	4.9 M	3.0 M	409.7	2.7 M	2.5 M	1.0	1.8	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1699	1395/03/25	4,081	4.99	4.2 M	10.4 K	0.63	1.12	4.2 M	5.2 M	3.0 M	2.1 M	2.9 M	2.5 M	2.0	1.8	1.2	0.0	0.0	0.0	1	2	100.0	100.0
1700	1395/03/23	4,038	4.99	11.2 M	27.6 K	2.37	3.34	11.2 M	5.5 M	2.8 M	5.6 M	3.7 M	2.4 M	2.0	1.5	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1701	1395/03/12	4,018	4.99	5.3 M	13.3 K	1.14	1.67	5.3 M	3.9 M	2.4 M	1.8 M	2.9 M	2.2 M	3.0	1.33	1.12	0.0	0.0	0.0	1	3	100.0	100.0
1702	1395/03/11	4,003	4.98	4.0 M	10.0 K	1.0	1.27	4.0 M	3.8 M	2.3 M	4.0 M	3.8 M	2.2 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1703	1395/03/09	3,998	4.99	1.5 M	3.6 K	0.36	0.45	1.5 M	3.3 M	2.2 M	1.5 M	3.3 M	2.1 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1704	1395/03/03	3,956	4.99	11.2 M	28.2 K	2.2	4.15	5.6 M	3.3 M	2.3 M	5.6 M	3.3 M	2.2 M	1.0	1.0	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1705	1395/02/29	3,951	5.0	1.3 M	3.2 K	0.23	0.46	1.3 M	5.0 M	1.9 M	1.3 M	4.1 M	1.9 M	1.0	1.2	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1706	1395/02/25	3,932	4.99	5.1 M	13.1 K	1.02	1.99	5.1 M	5.5 M	2.0 M	5.1 M	4.6 M	1.9 M	1.0	1.2	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1707	1395/02/22	3,929	5.0	782.7 K	2.0 K	0.16	0.29	782.7 K	4.9 M	1.8 M	782.7 K	3.5 M	1.7 M	1.0	1.4	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1708	1395/02/21	3,924	4.98	1.3 M	3.2 K	0.26	0.44	1.3 M	4.9 M	1.9 M	1.3 M	2.7 M	1.8 M	1.0	1.8	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1709	1395/02/20	3,865	5.0	16.4 M	42.4 K	11.01	11.19	16.4 M	3.9 M	1.9 M	8.2 M	2.6 M	1.8 M	2.0	1.5	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1710	1395/02/15	3,850	4.99	4.0 M	10.4 K	5.24	3.39	4.0 M	1.2 M	939.7 K	4.0 M	907.0 K	939.7 K	1.0	1.33	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1711	1395/02/07	3,700	0.9	2.2 M	6.0 K	4.17	2.23	2.2 M	515.6 K	721.5 K	1.1 M	451.2 K	721.5 K	2.0	1.14	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1712	1395/02/04	3,600	-1.85	657.0 K	1.8 K	0.68	0.64	657.0 K	283.9 K	607.1 K	219.0 K	319.3 K	657.7 K	3.0	-1.12	-1.08	0.0	0.0	0.0	1	3	100.0	100.0
1713	1395/01/30	3,600	-1.88	260.7 K	732.0	0.21	0.23	130.3 K	540.2 K	602.9 K	260.7 K	810.3 K	803.9 K	-2.0	-1.5	-1.33	0.0	0.0	0.0	2	1	100.0	100.0
1714	1395/01/17	3,851	4.96	134.8 K	350.0	0.09	0.09	134.8 K	788.4 K	697.4 K	134.8 K	1.1 M	871.8 K	1.0	-1.33	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1715	1395/01/15	3,487	-4.99	348.7 K	1000.0	0.23	0.23	174.4 K	760.0 K	760.0 K	348.7 K	977.1 K	977.1 K	-2.0	-1.29	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
1716	1395/01/11	3,496	-4.84	1.2 M	3.3 K	0.69	0.69	384.5 K	927.3 K	927.3 K	576.8 K	1.1 M	1.1 M	-1.5	-1.17	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
1717	1395/01/09	3,700	0.76	3.0 M	8.0 K	2.53	2.53	3.0 M	1.3 M	1.3 M	3.0 M	1.3 M	1.3 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1718	1395/01/08	3,700	0.79	1.7 M	4.6 K	2.66	2.66	1.7 M	791.1 K	791.1 K	1.7 M	791.1 K	791.1 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1719	1395/01/07	3,852	4.99	667.2 K	1.7 K	1	1	333.6 K	333.6 K	333.6 K	333.6 K	333.6 K	333.6 K	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی فنورد