تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فنورد سوابق تکمیلی فنورد نمودارهای جریانات نقدینگی فنورد نمودار تکنیکال فنورد اندیکاتورهای فنورد تحلیلگر جریانات نقدینگی فنورد خرید اشتراک
ورود/عضویت

سوابق فنورد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 7,240 7,240 6,970 7,040 0.0 7,010 -0.43 3.87 1.69 M 1.18 B 0.75 0.73 83.98 48.06 39.77 M 13.55 M 2.94 425.27 M
2 1403/08/07 7,040 7,040 7,040 7,040 2.92 7,040 2.92 0.0 2.3 M 1.62 B 1.17 0.98 73.86 55.83 22.1 M 12.19 M 1.81 291.3 M
3 1403/08/06 6,850 6,850 6,850 6,850 2.85 6,840 2.7 0.0 2.22 M 1.52 B 0.9 0.91 53.4 41.8 45.2 M 15.16 M 2.98 176.72 M
4 1403/08/05 6,750 6,750 6,750 6,750 2.9 6,660 1.52 0.0 1.18 M 799.33 M 0.47 0.49 26.54 100.0 35.36 M 36.33 M -1.03 -587.16 M
5 1403/08/02 6,500 6,650 6,500 6,560 -2.09 6,560 -2.09 2.31 1.84 M 1.2 B 0.78 0.73 78.54 100.0 19.24 M 27.28 M -1.42 -257.58 M
6 1403/08/01 6,890 6,890 6,690 6,700 -2.76 6,700 -2.76 2.99 3.8 M 2.54 B 1.8 1.54 87.15 62.86 26.71 M 36.33 M -1.36 617.94 M
7 1403/07/30 6,810 7,040 6,750 6,880 -0.58 6,890 -0.43 4.3 733.15 K 500.67 M 0.27 0.29 100.0 86.34 12.21 M 19.65 M -1.61 68.37 M
8 1403/07/29 6,900 7,090 6,890 6,890 -2.96 6,920 -2.54 2.9 4.85 M 3.35 B 2.42 2.04 70.51 32.52 29.19 M 25.36 M 1.15 1.27 B
9 1403/07/28 7,380 7,390 6,970 7,130 -0.7 7,100 -1.11 6.03 1.47 M 1.04 B 0.68 0.6 99.09 100.0 19.81 M 25.99 M -1.31 -9.41 M
10 1403/07/25 7,060 7,330 7,060 7,260 0.83 7,180 -0.28 3.82 852.53 K 608.82 M 0.35 0.34 55.09 100.0 10.48 M 19.03 M -1.82 -273.45 M
11 1403/07/24 7,200 7,300 7,200 7,200 -2.96 7,200 -2.96 1.39 2.65 M 1.91 B 0.95 1.06 76.22 100.0 28.51 M 52.99 M -1.86 -453.73 M
12 1403/07/23 7,450 7,610 7,420 7,420 -2.88 7,420 -2.88 2.56 3.93 M 2.92 B 1.29 1.58 79.63 64.14 45.51 M 50.54 M -1.11 451.35 M
13 1403/07/22 7,660 7,830 7,520 7,660 0.39 7,640 0.13 4.12 1.12 M 856.19 M 0.37 0.45 78.08 99.09 10.78 M 19.28 M -1.79 -179.84 M
14 1403/07/21 7,640 7,650 7,520 7,650 2.96 7,630 2.69 1.73 2.31 M 1.76 B 0.82 0.94 54.57 74.03 13.75 M 22.51 M -1.64 -343.24 M
15 1403/07/18 7,340 7,440 7,300 7,440 0.95 7,430 0.81 1.92 2.04 M 1.51 B 0.75 0.85 63.71 91.55 26.81 M 40.79 M -1.52 -421.7 M
16 1403/07/17 7,360 7,500 7,360 7,380 -0.67 7,370 -0.81 1.9 4.54 M 3.35 B 2.2 2.0 56.04 59.95 17.54 M 45.62 M -2.6 -130.65 M
17 1403/07/16 7,430 7,470 7,430 7,430 -0.93 7,430 -0.93 0.54 5.18 M 3.85 B 3.14 2.49 47.01 54.72 36.94 M 43.0 M -1.16 -296.97 M
18 1403/07/15 7,470 7,470 7,470 7,470 -0.93 7,500 -0.53 0.0 1.03 M 768.49 M 0.45 0.47 100.0 75.5 54.89 M 290.09 M -5.28 188.3 M
19 1403/07/14 7,510 7,510 7,510 7,510 -0.92 7,540 -0.53 0.0 1.26 M 946.98 M 0.61 0.57 100.0 0.0 59.19 M 0.0 0.0 946.98 M
20 1403/07/11 7,570 7,570 7,570 7,570 -0.92 7,580 -0.79 0.0 1.66 M 1.26 B 0.64 0.68 68.62 57.67 31.91 M 55.69 M -1.75 137.42 M
21 1403/07/10 7,610 7,650 7,610 7,610 -0.91 7,640 -0.52 0.53 1.19 M 903.62 M 0.41 0.49 100.0 93.34 24.42 M 20.08 M 1.22 60.19 M
22 1403/07/09 7,670 7,690 7,620 7,630 0.13 7,680 0.79 0.92 3.11 M 2.39 B 1.13 1.26 100.0 59.88 31.45 M 23.85 M 1.32 959.1 M
23 1403/07/08 7,580 7,720 7,580 7,710 0.78 7,620 -0.39 1.85 4.18 M 3.19 B 1.89 1.83 100.0 94.75 35.39 M 29.88 M 1.18 167.15 M
24 1403/07/07 7,590 7,590 7,590 7,590 -0.91 7,650 -0.13 0.0 194.25 K 147.43 M 0.07 0.07 100.0 100.0 6.41 M 73.72 M -11.5 0.0
25 1403/07/04 7,660 7,660 7,660 7,660 2.96 7,660 2.96 0.0 4.33 M 3.32 B 1.84 1.51 92.38 27.94 78.6 M 15.2 M 5.17 2.14 B
26 1403/07/03 7,400 7,440 7,400 7,440 2.9 7,440 2.9 0.54 2.73 M 2.03 B 1.24 0.92 96.04 74.32 48.69 M 44.33 M 1.1 440.45 M
27 1403/07/02 7,120 7,390 7,090 7,290 1.39 7,230 0.56 4.23 2.34 M 1.7 B 0.93 0.81 82.22 77.27 15.15 M 24.72 M -1.63 83.84 M
28 1403/07/01 7,260 7,360 7,120 7,150 -0.97 7,190 -0.42 3.37 1.44 M 1.03 B 0.6 0.5 92.68 98.81 12.91 M 33.95 M -2.63 -63.26 M
29 1403/06/28 7,300 7,310 7,120 7,250 0.28 7,220 -0.14 2.67 3.23 M 2.33 B 1.5 1.16 46.85 90.76 12.01 M 66.18 M -5.51 -1.02 B
30 1403/06/27 7,360 7,380 7,160 7,300 0.69 7,230 -0.28 3.07 2.06 M 1.49 B 1.06 0.75 86.39 95.51 13.41 M 59.3 M -4.42 -135.87 M
31 1403/06/26 7,110 7,350 7,080 7,230 -0.55 7,250 -0.28 3.81 1.93 M 1.4 B 1.02 0.71 48.54 89.37 11.33 M 29.1 M -2.57 -571.61 M
32 1403/06/25 7,490 7,500 7,240 7,240 -2.95 7,270 -2.55 3.59 3.97 M 2.89 B 2.87 1.53 39.27 100.0 15.32 M 106.96 M -6.98 -1.75 B
33 1403/06/24 7,500 7,590 7,390 7,450 -0.27 7,460 -0.13 2.71 795.22 K 593.01 M 0.42 0.29 68.38 98.53 8.81 M 18.85 M -2.14 -178.82 M
34 1403/06/21 7,500 7,650 7,440 7,500 0.4 7,470 0.0 2.82 2.02 M 1.51 B 1.12 0.74 47.26 100.0 14.01 M 48.76 M -3.48 -797.23 M
35 1403/06/20 7,690 7,690 7,400 7,430 -0.67 7,470 -0.13 3.92 1.01 M 752.02 M 0.36 0.35 85.94 100.0 15.03 M 24.26 M -1.61 -105.71 M
36 1403/06/19 7,550 7,660 7,440 7,460 -0.13 7,480 0.13 2.96 1.69 M 1.26 B 0.63 0.59 32.31 100.0 7.28 M 34.1 M -4.68 -854.01 M
37 1403/06/18 7,750 7,750 7,350 7,350 -2.91 7,470 -1.32 5.44 1.4 M 1.04 B 0.44 0.45 65.41 100.0 7.92 M 23.15 M -2.92 -360.33 M
38 1403/06/17 7,550 7,590 7,360 7,540 2.31 7,570 2.71 3.13 3.31 M 2.5 B 1.24 1.1 52.88 81.91 19.18 M 21.81 M -1.14 -726.76 M
39 1403/06/13 7,400 7,400 7,360 7,400 1.93 7,370 1.52 0.54 1.64 M 1.21 B 0.36 0.55 46.2 38.98 19.32 M 10.99 M 1.76 87.53 M
40 1403/06/11 7,260 7,260 7,240 7,260 1.97 7,260 1.97 0.28 6.14 M 4.46 B 1.42 2.17 48.38 86.95 28.76 M 74.54 M -2.59 -1.72 B
41 1403/06/10 7,190 7,200 7,170 7,200 1.98 7,120 0.85 0.42 914.89 K 658.63 M 0.18 0.33 77.64 89.07 22.23 M 26.66 M -1.2 -75.3 M
42 1403/06/07 7,060 7,070 6,990 7,070 1.87 7,060 1.73 1.14 4.04 M 2.85 B 0.9 1.49 67.52 96.84 24.7 M 65.79 M -2.66 -836.53 M
43 1403/06/06 7,040 7,040 6,990 7,020 1.59 6,940 0.43 0.72 557.01 K 391.22 M 0.12 0.2 80.49 96.32 9.54 M 10.47 M -1.1 -61.91 M
44 1403/06/05 6,910 7,080 6,860 6,980 -0.14 6,910 -1.14 3.21 11.39 M 7.87 B 4.45 4.67 40.99 99.84 22.1 M 174.65 M -7.9 -4.63 B
45 1403/06/03 7,080 7,080 6,900 6,930 -0.29 6,990 0.58 2.61 4.69 M 3.27 B 2.43 2.01 49.7 98.16 22.61 M 123.64 M -5.47 -1.59 B
46 1403/05/31 6,960 7,170 6,910 6,910 -1.99 6,950 -1.42 3.76 4.57 M 3.18 B 3.77 2.02 31.49 97.08 10.42 M 110.12 M -10.57 -2.08 B
47 1403/05/30 7,150 7,150 6,980 6,980 -1.83 7,050 -0.84 2.44 1.2 M 839.51 M 0.92 0.53 12.04 85.84 4.04 M 42.39 M -10.49 -619.55 M
48 1403/05/29 7,200 7,200 7,000 7,020 -1.27 7,110 0.0 2.86 530.56 K 376.32 M 0.27 0.24 33.93 67.53 3.36 M 11.05 M -3.29 -126.45 M
49 1403/05/28 6,970 7,140 6,970 7,140 2.0 7,110 1.57 2.44 1.81 M 1.29 B 0.93 0.82 44.08 83.17 16.76 M 35.84 M -2.14 -505.27 M
50 1403/05/27 7,040 7,040 7,020 7,040 1.88 7,000 1.3 0.28 1.54 M 1.08 B 0.67 0.71 100.0 100.0 32.77 M 51.5 M -1.57 0.0
51 1403/05/24 6,900 6,950 6,880 6,950 0.87 6,910 0.29 1.02 983.52 K 682.85 M 0.39 0.44 100.0 96.82 14.23 M 25.43 M -1.79 21.71 M
52 1403/05/23 6,930 6,930 6,880 6,880 -0.86 6,890 -0.72 0.73 1.63 M 1.12 B 0.48 0.72 38.47 95.97 13.04 M 82.55 M -6.33 -642.97 M
53 1403/05/22 6,930 7,020 6,930 6,930 -0.86 6,940 -0.72 1.3 3.92 M 2.72 B 1.33 1.9 48.94 100.0 34.1 M 123.52 M -3.62 -1.39 B
54 1403/05/21 7,040 7,040 6,920 6,920 -0.86 6,990 0.14 1.73 1.65 M 1.16 B 0.58 0.82 51.6 100.0 14.54 M 37.27 M -2.56 -559.27 M
55 1403/05/20 7,000 7,040 6,980 6,980 -0.99 6,980 -0.99 0.86 3.35 M 2.34 B 1.22 1.69 13.49 100.0 5.01 M 97.5 M -19.47 -2.02 B
56 1403/05/16 7,140 7,140 7,020 7,020 -0.99 7,050 -0.56 1.71 2.1 M 1.48 B 0.85 1.07 12.57 83.5 6.2 M 58.83 M -9.49 -1.05 B
57 1403/05/15 7,140 7,150 7,080 7,100 -0.7 7,090 -0.84 0.99 6.01 M 4.26 B 3.56 3.24 8.25 54.3 7.65 M 60.91 M -7.97 -1.96 B
58 1403/05/14 7,160 7,180 7,130 7,130 -0.97 7,150 -0.69 0.7 1.63 M 1.16 B 1.02 0.88 91.42 74.01 12.96 M 27.76 M -2.14 202.48 M
59 1403/05/13 7,100 7,160 6,990 6,990 -5.92 7,200 -3.1 2.43 1.09 M 765.33 M 0.45 0.6 100.0 38.7 9.11 M 10.97 M -1.2 469.13 M
60 1403/05/10 7,430 7,880 7,380 7,400 -5.73 7,430 -5.35 6.78 2.91 M 2.16 B 1.23 1.62 68.18 98.58 11.89 M 44.4 M -3.74 -657.18 M
61 1403/05/09 7,790 7,910 7,600 7,760 -1.77 7,850 -0.63 4.08 682.54 K 530.73 M 0.24 0.36 100.0 37.84 8.7 M 5.91 M 1.47 329.87 M
62 1403/05/08 8,220 8,220 7,760 7,810 -4.29 7,900 -3.19 5.93 2.14 M 1.69 B 0.83 1.11 31.71 38.38 5.76 M 15.81 M -2.74 -112.49 M
63 1403/05/06 8,400 8,400 8,020 8,070 -1.71 8,160 -0.61 4.74 1.15 M 935.18 M 0.47 0.59 64.99 66.53 7.69 M 16.81 M -2.19 -14.37 M
64 1403/05/03 8,280 8,380 8,150 8,190 -3.87 8,210 -3.64 2.82 5.15 M 4.23 B 3.19 2.9 59.31 78.98 17.07 M 85.69 M -5.02 -832.4 M
65 1403/05/02 9,040 9,040 8,320 8,340 -5.23 8,520 -3.18 8.65 2.72 M 2.32 B 2.15 1.58 60.86 90.34 9.27 M 53.66 M -5.79 -683.05 M
66 1403/05/01 8,830 8,900 8,650 8,680 -4.62 8,800 -3.3 2.89 3.01 M 2.65 B 2.54 1.85 57.82 71.63 12.54 M 59.23 M -4.72 -365.23 M
67 1403/04/31 9,100 9,230 8,880 8,890 -4.51 9,100 -2.26 3.94 902.58 K 807.47 M 0.7 0.55 100.0 95.31 11.54 M 42.76 M -3.71 37.85 M
68 1403/04/30 9,370 9,370 9,110 9,180 -2.03 9,310 -0.64 2.85 519.88 K 477.17 M 0.42 0.31 59.68 65.58 8.63 M 9.48 M -1.1 -28.15 M
69 1403/04/27 9,390 9,480 9,250 9,250 -1.49 9,370 -0.21 2.49 925.03 K 864.83 M 0.78 0.55 18.77 54.68 4.77 M 23.64 M -4.95 -310.59 M
70 1403/04/24 9,200 9,420 9,150 9,250 -1.8 9,390 -0.32 2.95 954.69 K 895.41 M 0.61 0.57 15.67 25.74 4.25 M 13.56 M -3.19 -90.22 M
71 1403/04/23 9,660 9,690 9,300 9,340 -3.31 9,420 -2.48 4.19 2.61 M 2.46 B 1.88 1.62 14.97 96.17 8.56 M 71.69 M -8.37 -2.0 B
72 1403/04/20 9,730 9,870 9,500 9,500 -2.36 9,660 -0.72 3.89 1.48 M 1.43 B 0.8 0.94 11.98 35.12 5.52 M 21.82 M -3.95 -330.66 M
73 1403/04/19 9,730 9,790 9,660 9,700 -0.31 9,730 0.0 1.35 285.49 K 277.05 M 0.14 0.16 70.11 75.4 8.45 M 10.44 M -1.24 -14.65 M
74 1403/04/18 9,780 9,780 9,570 9,700 -0.82 9,730 -0.51 2.19 611.27 K 590.02 M 0.3 0.34 36.26 100.0 5.09 M 13.11 M -2.57 -376.08 M
75 1403/04/17 10,140 10,140 9,610 9,710 1.36 9,780 2.09 5.52 2.87 M 2.81 B 1.43 1.73 29.03 30.39 12.94 M 12.55 M 1.03 -38.09 M
76 1403/04/16 9,580 9,580 9,580 9,580 5.97 9,580 5.97 0.0 1.68 M 1.61 B 0.74 1.02 88.06 32.99 67.44 M 16.08 M 4.19 885.66 M
77 1403/04/13 9,360 9,360 8,980 9,000 0.0 9,040 0.44 4.23 3.8 M 3.43 B 1.9 2.19 47.76 50.65 21.57 M 86.92 M -4.03 -99.29 M
78 1403/04/12 9,100 9,150 8,940 9,150 1.89 9,000 0.22 2.35 1.35 M 1.21 B 0.68 0.72 28.97 46.81 6.4 M 21.86 M -3.42 -216.63 M
79 1403/04/11 8,990 9,100 8,900 8,910 -0.89 8,980 -0.11 2.25 579.56 K 519.95 M 0.26 0.29 28.25 34.16 3.5 M 12.69 M -3.63 -30.76 M
80 1403/04/10 9,490 9,490 8,930 8,930 -5.9 8,990 -5.27 6.27 2.61 M 2.34 B 1.26 1.22 55.51 86.69 14.78 M 48.36 M -3.27 -730.57 M
81 1403/04/09 9,500 10,000 9,390 9,470 -0.32 9,490 -0.11 6.5 2.96 M 2.81 B 1.78 1.43 44.1 16.47 20.31 M 17.14 M 1.18 776.13 M
82 1403/04/06 9,500 9,510 9,360 9,480 1.61 9,500 1.82 1.6 2.48 M 2.35 B 1.67 1.17 87.11 64.03 28.86 M 33.48 M -1.16 542.94 M
83 1403/04/04 9,250 9,410 9,240 9,410 1.95 9,330 1.08 1.84 1.3 M 1.22 B 1.0 0.61 60.71 78.55 20.52 M 22.23 M -1.08 -217.09 M
84 1403/04/03 9,330 9,330 9,190 9,280 0.43 9,230 -0.11 1.52 1.92 M 1.77 B 1.55 0.91 48.78 55.73 36.01 M 54.85 M -1.52 -123.03 M
85 1403/04/02 9,330 9,330 9,200 9,250 0.11 9,240 0.0 1.41 1.65 M 1.52 B 1.54 0.79 92.19 58.43 48.43 M 32.97 M 1.47 514.33 M
86 1403/03/30 9,390 9,400 9,200 9,200 -0.43 9,240 0.0 2.17 974.12 K 900.11 M 0.86 0.46 54.49 93.24 15.33 M 55.95 M -3.65 -348.8 M
87 1403/03/29 9,320 9,400 9,110 9,120 -1.3 9,240 0.0 3.18 1.56 M 1.44 B 1.54 0.76 8.21 97.38 5.15 M 46.77 M -9.09 -1.28 B
88 1403/03/27 9,090 9,290 9,090 9,140 -1.19 9,240 -0.11 2.2 423.67 K 390.04 M 0.23 0.2 25.43 98.48 4.96 M 11.3 M -2.28 -284.91 M
89 1403/03/26 9,310 9,370 9,180 9,180 -1.92 9,250 -1.18 2.07 1.57 M 1.45 B 1.01 0.78 16.28 100.0 4.82 M 40.28 M -8.36 -1.21 B
90 1403/03/23 9,350 9,470 9,310 9,400 0.64 9,360 0.21 1.72 833.44 K 781.66 M 0.55 0.4 20.94 88.34 8.18 M 23.81 M -2.91 -526.81 M
91 1403/03/22 9,320 9,430 9,240 9,400 0.86 9,340 0.21 2.06 1.3 M 1.21 B 0.84 0.63 24.49 99.54 10.22 M 30.89 M -3.02 -908.19 M
92 1403/03/21 9,410 9,410 9,290 9,370 1.52 9,320 0.98 1.29 933.79 K 875.92 M 0.38 0.45 46.29 89.21 9.43 M 20.04 M -2.12 -375.94 M
93 1403/03/20 9,220 9,430 9,220 9,370 -0.32 9,230 -1.81 2.28 4.48 M 4.14 B 1.88 2.38 53.22 100.0 18.51 M 50.48 M -2.73 -1.94 B
94 1403/03/19 9,250 9,250 9,250 9,250 -1.91 9,400 -0.32 0.0 222.37 K 205.69 M 0.08 0.12 100.0 100.0 4.38 M 29.38 M -6.71 0.0
95 1403/03/16 9,370 9,370 9,310 9,310 -2.0 9,430 -0.74 0.64 594.35 K 553.56 M 0.15 0.3 92.32 100.0 5.94 M 36.9 M -6.21 -42.53 M
96 1403/03/13 9,790 9,790 9,410 9,410 -1.98 9,500 -1.04 4.04 1.48 M 1.4 B 0.37 0.76 95.0 100.0 12.95 M 28.08 M -2.17 -70.18 M
97 1403/03/07 11,280 11,700 11,270 11,600 0.96 11,300 -1.65 3.82 5.52 M 6.24 B 1.55 3.19 99.57 79.8 75.72 M 76.56 M -1.01 1.23 B
98 1403/03/06 11,800 11,800 11,490 11,490 -1.96 11,490 -1.96 2.7 4.1 M 4.71 B 1.35 2.58 82.44 55.81 62.62 M 65.7 M -1.05 1.25 B
99 1403/03/05 12,000 12,000 11,650 11,730 -1.26 11,720 -1.35 3.0 2.46 M 2.88 B 0.87 1.58 96.3 78.33 26.71 M 30.95 M -1.16 518.19 M
100 1403/03/01 11,440 11,900 11,440 11,900 1.97 11,880 1.8 4.02 5.93 M 7.05 B 3.1 4.18 64.64 13.16 45.12 M 17.18 M 2.63 3.63 B
101 1403/02/30 12,060 12,100 11,420 11,760 -4.16 11,670 -4.89 5.95 1.73 M 2.02 B 0.98 1.19 49.63 73.27 17.93 M 24.3 M -1.36 -478.34 M
102 1403/02/29 12,400 12,400 12,100 12,200 -0.57 12,270 0.0 2.48 3.54 M 4.34 B 2.89 2.7 14.87 39.51 21.51 M 23.48 M -1.09 -1.07 B
103 1403/02/26 12,200 12,400 12,040 12,390 1.47 12,270 0.49 2.99 1.51 M 1.85 B 1.45 1.17 27.23 100.0 25.16 M 27.17 M -1.08 -1.34 B
104 1403/02/25 12,380 12,380 12,160 12,300 1.32 12,210 0.58 1.81 1.46 M 1.79 B 1.68 1.11 41.32 83.92 36.93 M 25.42 M 1.45 -761.55 M
105 1403/02/24 12,200 12,400 12,050 12,240 0.58 12,140 -0.25 2.9 1.32 M 1.61 B 1.44 1.03 30.39 98.87 21.23 M 17.27 M 1.23 -1.1 B
106 1403/02/23 12,040 12,300 12,030 12,230 0.49 12,170 0.0 2.24 981.89 K 1.19 B 1.04 0.73 37.86 100.0 21.54 M 19.58 M 1.1 -742.26 M
107 1403/02/22 12,000 12,520 12,000 12,250 0.25 12,170 -0.41 4.33 837.21 K 1.02 B 0.85 0.62 43.55 100.0 12.31 M 24.81 M -2.02 -574.3 M
108 1403/02/19 12,610 12,610 12,200 12,340 1.15 12,220 0.16 3.36 574.62 K 703.88 M 0.53 0.42 61.6 98.36 19.71 M 17.31 M 1.14 -258.73 M
109 1403/02/18 12,090 12,470 12,090 12,320 1.9 12,200 0.91 3.14 639.57 K 786.61 M 0.55 0.46 100.0 99.53 28.09 M 12.04 M 2.33 3.69 M
110 1403/02/17 12,210 12,390 11,450 12,150 -1.06 12,090 -1.55 8.21 1.56 M 1.89 B 1.44 1.11 40.79 100.0 11.32 M 34.94 M -3.09 -1.12 B
111 1403/02/16 12,340 12,460 12,200 12,460 1.3 12,280 -0.16 2.13 1.12 M 1.38 B 1.02 0.81 27.45 99.19 18.88 M 23.13 M -1.23 -987.14 M
112 1403/02/12 12,400 12,400 12,180 12,350 0.0 12,300 -0.4 1.81 1.03 M 1.26 B 0.89 0.73 27.19 100.0 10.73 M 30.79 M -2.87 -919.08 M
113 1403/02/11 12,500 12,530 12,220 12,230 -2.39 12,350 -1.44 2.54 1.12 M 1.38 B 0.95 0.76 51.43 99.61 14.8 M 32.01 M -2.16 -665.86 M
114 1403/02/10 12,560 12,870 12,410 12,470 -0.72 12,530 -0.24 3.71 1.0 M 1.26 B 0.73 0.68 39.99 92.29 12.57 M 20.72 M -1.65 -657.65 M
115 1403/02/09 12,690 12,780 12,450 12,450 -1.89 12,560 -1.02 2.65 1.15 M 1.45 B 0.66 0.77 17.21 99.42 6.73 M 30.61 M -4.55 -1.19 B
116 1403/02/08 12,900 12,900 12,640 12,700 0.87 12,690 0.79 2.06 1.17 M 1.49 B 0.58 0.75 50.33 93.06 31.24 M 28.29 M 1.1 -636.55 M
117 1403/02/05 12,690 12,740 12,410 12,620 0.56 12,590 0.32 2.66 1.3 M 1.63 B 0.69 0.81 43.32 99.45 14.74 M 27.53 M -1.87 -916.64 M
118 1403/02/04 13,000 13,000 12,410 12,660 -1.09 12,550 -1.95 4.75 1.3 M 1.63 B 0.7 0.79 39.75 100.0 9.14 M 25.92 M -2.84 -983.77 M
119 1403/02/03 12,690 12,900 12,690 12,830 -1.16 12,800 -1.39 1.65 1.91 M 2.45 B 1.02 1.12 30.67 100.0 11.37 M 35.99 M -3.16 -1.7 B
120 1403/02/02 13,000 13,400 12,610 12,830 -0.62 12,980 0.54 6.26 3.09 M 4.01 B 2.23 1.91 54.73 96.47 24.69 M 27.47 M -1.11 -1.68 B
121 1403/02/01 12,900 12,920 12,520 12,920 6.95 12,910 6.87 3.19 2.52 M 3.25 B 1.89 1.6 93.03 98.81 42.58 M 27.21 M 1.56 -187.76 M
122 1403/01/29 12,120 12,140 12,120 12,140 1.0 12,080 0.5 0.17 599.72 K 728.05 M 0.42 0.38 22.37 100.0 81.44 M 21.41 M 3.8 -565.16 M
123 1403/01/28 12,190 12,190 11,990 12,170 0.5 12,020 -0.74 1.67 1.12 M 1.34 B 0.8 0.67 82.62 100.0 23.07 M 34.37 M -1.49 -232.95 M
124 1403/01/27 11,940 12,180 11,940 12,180 1.0 12,110 0.41 2.01 2.08 M 2.52 B 1.86 1.3 99.48 75.87 61.24 M 39.07 M 1.57 595.99 M
125 1403/01/26 12,000 12,000 12,000 12,000 -0.99 12,060 -0.5 0.0 630.26 K 756.31 M 0.46 0.39 100.0 100.0 54.02 M 151.26 M -2.8 0.0
126 1403/01/25 12,430 12,500 11,700 11,980 -4.69 12,120 -3.58 6.84 2.23 M 2.7 B 2.03 1.4 20.83 100.0 13.74 M 21.63 M -1.57 -2.14 B
127 1403/01/21 12,600 12,720 12,490 12,590 -0.16 12,570 -0.32 1.84 1.05 M 1.32 B 0.87 0.6 85.14 100.0 37.34 M 19.64 M 1.9 -195.44 M
128 1403/01/20 12,610 12,740 12,590 12,700 1.76 12,610 1.04 1.19 951.35 K 1.2 B 0.66 0.53 75.85 100.0 38.04 M 21.89 M 1.74 -290.72 M
129 1403/01/19 12,590 12,600 12,340 12,370 -1.28 12,480 -0.4 2.11 726.18 K 903.21 M 0.48 0.37 88.05 100.0 25.65 M 18.43 M 1.39 -107.93 M
130 1403/01/18 12,700 12,890 12,200 12,450 -1.89 12,530 -1.26 5.66 1.94 M 2.43 B 1.3 0.95 53.47 99.39 34.24 M 18.6 M 1.84 -1.12 B
131 1403/01/15 12,700 13,000 12,630 12,700 0.08 12,690 0.0 2.93 816.9 K 1.04 B 0.45 0.4 79.1 100.0 17.08 M 13.12 M 1.3 -216.59 M
132 1403/01/14 12,850 12,900 12,390 12,740 -1.47 12,690 -1.86 4.12 1.58 M 2.0 B 0.84 0.79 55.54 96.78 16.84 M 18.99 M -1.13 -825.25 M
133 1403/01/11 12,760 13,010 12,590 13,010 1.8 12,930 1.17 3.34 2.16 M 2.8 B 1.12 1.14 58.23 97.87 38.78 M 25.11 M 1.54 -1.11 B
134 1403/01/08 12,980 13,000 12,660 12,850 1.42 12,780 0.87 2.69 1.08 M 1.38 B 0.46 0.58 60.09 100.0 15.12 M 14.12 M 1.07 -552.2 M
135 1403/01/07 12,760 12,760 12,580 12,700 -0.47 12,670 -0.71 1.43 1.82 M 2.31 B 0.82 0.99 12.61 36.44 8.57 M 12.37 M -1.44 -550.08 M
136 1403/01/06 12,900 13,050 12,570 12,750 0.08 12,760 0.16 3.82 2.45 M 3.13 B 1.19 1.36 88.2 51.97 24.21 M 13.78 M 1.76 1.13 B
137 1403/01/05 12,540 13,190 12,420 13,020 4.92 12,740 2.66 6.2 1.88 M 2.4 B 0.99 1.05 74.06 88.73 20.17 M 12.01 M 1.68 -351.42 M
138 1402/12/28 12,030 12,500 12,030 12,440 3.41 12,410 3.16 3.91 2.41 M 3.0 B 1.3 1.37 97.51 63.61 40.58 M 20.95 M 1.94 1.02 B
139 1402/12/27 11,840 12,180 11,820 12,180 2.96 12,030 1.69 3.05 3.09 M 3.71 B 2.11 1.85 85.09 25.15 61.96 M 12.13 M 5.11 2.23 B
140 1402/12/26 11,790 12,140 11,730 11,730 -0.51 11,830 0.34 3.5 1.25 M 1.48 B 0.87 0.76 77.7 60.17 21.69 M 12.03 M 1.8 259.39 M
141 1402/12/23 11,700 11,830 11,670 11,700 -1.27 11,790 -0.51 1.37 1.68 M 1.99 B 1.2 1.03 32.16 100.0 13.3 M 25.78 M -1.94 -1.35 B
142 1402/12/22 11,730 11,940 11,720 11,720 -1.84 11,850 -0.75 1.88 1.03 M 1.22 B 0.51 0.63 64.5 100.0 13.54 M 19.02 M -1.4 -432.03 M
143 1402/12/21 12,170 12,170 11,760 11,760 -2.81 11,940 -1.32 3.49 2.24 M 2.67 B 1.11 1.41 56.96 100.0 15.85 M 27.83 M -1.76 -1.15 B
144 1402/12/20 12,050 12,170 12,050 12,050 -0.74 12,100 -0.33 1.0 1.1 M 1.33 B 0.44 0.69 27.79 100.0 7.7 M 23.76 M -3.08 -960.83 M
145 1402/12/19 12,180 12,180 12,080 12,140 -0.33 12,140 -0.33 0.83 1.1 M 1.33 B 0.36 0.68 64.33 100.0 15.05 M 17.31 M -1.15 -475.56 M
146 1402/12/16 12,400 12,420 12,010 12,170 -0.73 12,180 -0.65 3.41 1.57 M 1.91 B 0.55 0.92 46.1 99.1 13.75 M 19.1 M -1.39 -1.01 B
147 1402/12/15 11,440 12,510 11,440 12,400 5.98 12,260 4.79 9.35 4.14 M 5.08 B 1.94 2.6 96.87 89.63 41.71 M 17.31 M 2.41 368.06 M
148 1402/12/14 11,800 11,860 11,250 11,620 -0.85 11,700 -0.17 5.42 2.14 M 2.51 B 1.17 1.31 10.41 98.46 6.53 M 19.15 M -2.93 -2.21 B
149 1402/12/13 11,010 11,860 11,010 11,740 5.86 11,720 5.68 7.72 3.62 M 4.25 B 3.13 1.97 43.03 94.45 19.87 M 20.26 M -1.02 -2.18 B
150 1402/12/12 10,900 11,480 10,900 11,400 4.78 11,090 1.93 5.32 3.8 M 4.22 B 6.0 1.91 50.12 100.0 34.09 M 47.92 M -1.41 -2.1 B
151 1402/12/09 11,270 11,280 10,810 10,900 0.46 10,880 0.28 4.35 451.43 K 493.95 M 0.5 0.21 35.89 100.0 6.11 M 10.29 M -1.68 -316.69 M
152 1402/12/08 10,700 10,930 10,700 10,820 -1.01 10,850 -0.73 2.15 677.11 K 728.67 M 0.62 0.3 27.05 96.74 4.81 M 14.68 M -3.05 -507.75 M
153 1402/12/07 10,850 11,000 10,790 10,850 -1.09 10,930 -0.36 1.95 572.46 K 621.9 M 0.42 0.26 41.33 97.3 11.17 M 11.21 M -1.0 -348.1 M
154 1402/12/05 11,170 11,170 10,710 10,900 -0.82 10,970 -0.18 4.3 284.57 K 309.7 M 0.19 0.12 98.5 97.4 8.97 M 6.42 M 1.4 3.39 M
155 1402/12/02 11,230 11,230 10,920 11,000 0.18 10,990 0.09 2.84 1.18 M 1.3 B 0.8 0.5 79.87 100.0 25.96 M 19.7 M 1.32 -261.73 M
156 1402/12/01 11,190 11,190 10,830 11,040 2.13 10,980 1.57 3.32 1.84 M 2.02 B 1.34 0.77 92.16 99.92 33.2 M 35.99 M -1.08 -156.42 M
157 1402/11/30 10,800 11,200 10,680 11,140 4.7 10,810 1.6 4.87 1.6 M 1.73 B 1.23 0.67 98.92 98.77 28.48 M 22.45 M 1.27 2.58 M
158 1402/11/29 10,650 10,800 10,590 10,740 0.28 10,640 -0.65 1.98 1.96 M 2.09 B 1.72 0.81 76.16 98.07 22.4 M 31.51 M -1.41 -457.62 M
159 1402/11/28 10,810 10,810 10,640 10,650 -1.48 10,710 -0.93 1.6 1.07 M 1.14 B 0.9 0.44 70.49 96.76 21.19 M 19.74 M 1.07 -300.17 M
160 1402/11/25 10,910 10,940 10,740 10,800 -0.37 10,810 -0.28 1.86 925.0 K 998.43 M 0.73 0.38 56.7 99.1 17.69 M 14.34 M 1.23 -423.39 M
161 1402/11/24 11,000 11,000 10,710 10,940 -0.91 10,840 -1.81 2.71 1.29 M 1.4 B 0.77 0.52 83.51 68.12 16.91 M 13.22 M 1.28 215.06 M
162 1402/11/23 10,910 11,150 10,910 10,950 -1.35 11,040 -0.54 2.2 1.26 M 1.4 B 0.69 0.51 29.04 100.0 15.0 M 18.86 M -1.26 -990.16 M
163 1402/11/21 11,280 11,330 11,060 11,080 -0.18 11,100 0.0 2.44 1.16 M 1.28 B 0.53 0.46 77.9 97.6 18.19 M 16.49 M 1.1 -252.91 M
164 1402/11/18 10,820 11,230 10,820 11,230 1.35 11,100 0.18 3.79 1.29 M 1.43 B 0.37 0.5 46.16 84.49 16.91 M 13.41 M 1.26 -547.48 M
165 1402/11/17 11,140 11,230 10,890 11,100 -0.27 11,080 -0.45 3.12 1.37 M 1.52 B 0.3 0.54 63.79 95.7 15.92 M 18.92 M -1.19 -485.73 M
166 1402/11/16 11,280 11,400 10,900 11,140 -2.19 11,130 -2.28 4.59 3.25 M 3.62 B 0.68 1.32 31.64 95.72 10.81 M 28.64 M -2.65 -2.32 B
167 1402/11/15 11,270 11,480 11,050 11,330 -1.31 11,390 -0.78 3.89 2.13 M 2.43 B 0.46 0.88 48.75 97.14 16.22 M 19.03 M -1.17 -1.18 B
168 1402/11/14 11,450 11,630 11,220 11,470 1.24 11,480 1.32 3.65 2.97 M 3.41 B 0.7 1.26 98.25 86.03 25.36 M 17.56 M 1.44 416.46 M
169 1402/11/11 10,760 11,540 10,760 11,490 3.14 11,330 1.71 7.25 7.76 M 8.79 B 2.56 3.77 48.88 68.03 28.08 M 25.55 M 1.1 -1.68 B
170 1402/11/10 11,080 11,480 10,780 11,170 4.1 11,140 3.82 6.49 6.87 M 7.65 B 3.13 3.88 87.96 69.28 36.18 M 19.71 M 1.84 1.43 B
171 1402/11/09 10,560 11,000 10,500 10,900 3.22 10,730 1.61 4.76 4.24 M 4.55 B 2.49 2.57 75.42 88.25 36.52 M 30.9 M 1.18 -584.23 M
172 1402/11/08 10,600 10,700 10,400 10,700 2.0 10,560 0.67 2.88 1.57 M 1.66 B 0.89 0.97 58.14 95.43 17.55 M 17.04 M 1.03 -619.14 M
173 1402/11/07 10,330 10,610 10,330 10,490 0.1 10,490 0.1 2.71 793.86 K 832.78 M 0.37 0.48 64.03 75.64 10.88 M 10.16 M 1.07 -96.66 M
174 1402/11/04 10,340 10,580 10,300 10,550 2.43 10,480 1.75 2.72 1.7 M 1.78 B 0.85 1.03 88.23 58.96 32.75 M 16.16 M 2.03 521.54 M
175 1402/11/03 10,500 10,550 10,130 10,280 -2.37 10,300 -2.18 4.15 2.64 M 2.72 B 1.49 1.44 34.1 77.25 11.19 M 18.14 M -1.62 -1.18 B
176 1402/11/02 10,500 10,610 10,500 10,500 -0.47 10,530 -0.19 1.05 1.81 M 1.91 B 1.04 0.98 41.36 58.29 12.94 M 15.9 M -1.23 -323.22 M
177 1402/11/01 10,680 10,680 10,460 10,540 -0.57 10,550 -0.47 2.1 1.93 M 2.04 B 1.18 1.04 56.71 62.96 17.53 M 16.47 M 1.06 -127.54 M
178 1402/10/30 10,710 10,750 10,500 10,600 -0.28 10,600 -0.28 2.38 2.54 M 2.7 B 1.67 1.42 48.11 76.48 20.59 M 23.98 M -1.16 -764.96 M
179 1402/10/27 10,620 10,760 10,570 10,570 -0.38 10,630 0.19 1.8 1.08 M 1.15 B 0.62 0.6 58.68 54.6 10.58 M 8.4 M 1.26 47.05 M
180 1402/10/26 10,600 10,710 10,550 10,670 -0.19 10,610 -0.75 1.52 1.49 M 1.58 B 0.92 0.78 45.68 51.48 13.64 M 13.36 M 1.02 -91.87 M
181 1402/10/25 10,640 10,770 10,600 10,740 0.94 10,690 0.47 1.6 1.68 M 1.79 B 1.05 0.82 84.08 74.41 24.74 M 14.84 M 1.67 173.48 M
182 1402/10/24 10,500 10,690 10,470 10,680 1.14 10,640 0.76 2.1 1.38 M 1.47 B 0.84 0.66 63.24 65.73 14.76 M 10.5 M 1.41 -36.52 M
183 1402/10/23 10,730 10,730 10,500 10,500 -1.04 10,560 -0.47 2.19 2.0 M 2.11 B 1.31 0.96 67.87 55.04 10.55 M 16.16 M -1.53 271.29 M
184 1402/10/20 10,560 10,740 10,560 10,600 0.19 10,610 0.28 1.7 2.15 M 2.28 B 1.48 0.98 86.27 50.28 28.49 M 14.88 M 1.91 820.2 M
185 1402/10/19 10,560 10,630 10,560 10,570 -0.28 10,580 -0.19 0.66 918.11 K 970.3 M 0.62 0.35 46.08 98.71 13.15 M 12.44 M 1.06 -510.67 M
186 1402/10/18 10,550 10,670 10,550 10,590 0.28 10,600 0.38 1.14 1.52 M 1.61 B 0.97 0.58 79.7 82.23 21.38 M 18.13 M 1.18 -40.74 M
187 1402/10/17 10,500 10,650 10,500 10,550 0.29 10,560 0.38 1.43 1.67 M 1.76 B 1.18 0.62 65.58 94.48 14.8 M 19.56 M -1.32 -508.48 M
188 1402/10/16 10,500 10,580 10,490 10,510 -0.47 10,520 -0.38 0.86 1.37 M 1.44 B 0.92 0.5 58.58 78.9 11.44 M 14.07 M -1.23 -293.55 M
189 1402/10/13 10,550 10,650 10,500 10,510 -0.66 10,560 -0.19 1.43 1.8 M 1.9 B 1.31 0.61 60.28 86.03 12.58 M 17.19 M -1.37 -488.83 M
190 1402/10/12 10,580 10,770 10,520 10,570 -0.38 10,580 -0.28 2.38 1.09 M 1.15 B 0.45 0.36 66.53 99.53 11.09 M 14.86 M -1.34 -379.43 M
191 1402/10/11 10,790 10,790 10,590 10,600 -0.47 10,610 -0.38 1.89 1.88 M 1.99 B 0.75 0.6 69.21 78.55 19.42 M 16.13 M 1.2 -186.06 M
192 1402/10/10 10,620 10,760 10,610 10,640 0.09 10,650 0.19 1.41 924.8 K 986.4 M 0.34 0.29 72.86 81.45 12.18 M 10.86 M 1.12 -84.78 M
193 1402/10/09 10,640 10,770 10,600 10,640 -0.09 10,630 -0.19 1.6 1.8 M 1.91 B 0.68 0.57 72.47 88.86 12.24 M 18.05 M -1.47 -313.04 M
194 1402/10/06 10,660 10,760 10,600 10,650 0.38 10,650 0.38 1.51 1.19 M 1.26 B 0.44 0.37 80.29 93.03 10.91 M 14.7 M -1.35 -161.02 M
195 1402/10/05 10,720 10,720 10,590 10,650 0.47 10,610 0.09 1.23 6.4 M 6.79 B 3.1 2.13 94.85 27.24 34.44 M 18.31 M 1.88 4.59 B
196 1402/10/04 10,550 10,700 10,550 10,600 -0.19 10,600 -0.19 1.42 2.14 M 2.27 B 0.83 0.7 44.94 48.94 13.09 M 15.89 M -1.21 -90.99 M
197 1402/10/03 10,630 10,670 10,520 10,650 -0.09 10,620 -0.38 1.43 2.14 M 2.27 B 0.82 0.72 50.57 75.72 11.35 M 21.19 M -1.87 -570.2 M
198 1402/10/02 10,730 10,730 10,630 10,660 0.0 10,660 0.0 0.94 1.28 M 1.36 B 0.48 0.43 67.74 100.0 9.82 M 14.2 M -1.45 -439.77 M
199 1402/09/29 10,640 10,800 10,550 10,660 -1.02 10,660 -1.02 2.37 1.48 M 1.58 B 0.45 0.49 82.21 97.99 10.38 M 17.99 M -1.73 -249.03 M
200 1402/09/28 11,000 11,000 10,500 10,640 -2.39 10,770 -1.19 4.76 3.27 M 3.52 B 0.74 1.09 69.78 45.76 14.27 M 18.51 M -1.3 845.01 M
201 1402/09/27 10,930 10,970 10,730 10,890 2.45 10,900 2.54 2.24 4.71 M 5.13 B 1.2 1.4 70.59 86.89 17.18 M 28.78 M -1.68 -836.67 M
202 1402/09/25 10,850 10,850 10,510 10,780 0.0 10,630 -1.39 3.24 2.31 M 2.46 B 0.57 0.68 66.34 95.65 8.67 M 22.17 M -2.56 -719.95 M
203 1402/09/22 10,980 10,980 10,700 10,750 -1.01 10,780 -0.74 2.62 1.64 M 1.77 B 0.39 0.49 48.42 72.35 9.31 M 17.77 M -1.91 -423.16 M
204 1402/09/21 10,900 11,090 10,740 10,780 -1.28 10,860 -0.55 3.26 4.4 M 4.78 B 0.99 1.39 87.61 78.89 19.04 M 25.84 M -1.36 417.1 M
205 1402/09/20 10,790 11,260 10,680 10,920 3.02 10,920 3.02 5.43 9.04 M 9.87 B 2.83 3.27 78.26 39.31 22.45 M 20.74 M 1.08 3.84 B
206 1402/09/19 10,600 10,750 10,390 10,690 1.81 10,600 0.95 3.46 2.2 M 2.33 B 0.62 0.82 97.26 94.14 14.63 M 17.15 M -1.17 72.71 M
207 1402/09/18 10,800 10,800 10,390 10,400 -1.7 10,500 -0.76 3.95 3.07 M 3.23 B 0.94 1.18 99.34 76.73 12.56 M 26.9 M -2.14 729.29 M
208 1402/09/15 10,840 10,840 10,510 10,540 -1.22 10,580 -0.84 3.14 2.45 M 2.59 B 0.81 0.96 100.0 100.0 15.23 M 25.39 M -1.67 0.0
209 1402/09/14 10,850 10,860 10,490 10,680 -0.65 10,670 -0.74 3.53 5.57 M 5.94 B 2.33 2.43 90.58 93.62 19.57 M 43.46 M -2.22 -180.55 M
210 1402/09/13 11,100 11,100 10,550 10,760 0.75 10,750 0.66 5.21 2.66 M 2.86 B 1.14 1.18 99.63 86.48 11.83 M 18.33 M -1.55 376.3 M
211 1402/09/12 10,940 10,940 10,550 10,830 -0.46 10,680 -1.84 3.7 4.06 M 4.34 B 1.88 1.95 92.67 68.89 15.71 M 18.01 M -1.15 1.03 B
212 1402/09/11 11,050 11,080 10,610 10,800 -0.55 10,880 0.18 4.43 1.63 M 1.77 B 0.82 0.79 78.9 73.72 8.62 M 18.11 M -2.1 91.63 M
213 1402/09/08 11,140 11,140 10,760 10,970 1.48 10,860 0.46 3.53 1.19 M 1.3 B 0.6 0.54 95.34 98.51 9.82 M 19.97 M -2.03 -41.13 M
214 1402/09/07 11,000 11,000 10,600 10,970 0.83 10,810 -0.64 3.77 2.41 M 2.61 B 1.27 1.13 22.99 73.83 5.88 M 26.73 M -4.55 -1.33 B
215 1402/09/06 11,260 11,270 10,700 10,700 -4.04 10,880 -2.42 5.33 2.4 M 2.61 B 1.18 1.16 66.17 33.71 9.06 M 13.56 M -1.5 848.61 M
216 1402/09/05 11,480 11,640 10,950 11,010 -4.09 11,150 -2.87 6.3 3.18 M 3.55 B 0.84 1.61 49.71 89.32 8.32 M 36.03 M -4.33 -1.41 B
217 1402/09/04 11,890 11,980 11,380 11,390 -0.96 11,480 -0.17 5.27 664.15 K 761.23 M 0.16 0.33 90.97 96.59 7.69 M 12.46 M -1.62 -42.78 M
218 1402/09/01 11,790 11,800 11,400 11,470 0.53 11,500 0.79 3.51 1.25 M 1.44 B 0.3 0.59 99.54 58.8 12.78 M 7.97 M 1.6 585.66 M
219 1402/08/30 11,510 11,740 11,250 11,740 2.0 11,410 -0.87 4.36 2.02 M 2.31 B 0.52 1.0 71.51 100.0 12.78 M 15.69 M -1.23 -657.07 M
220 1402/08/29 11,800 11,980 11,400 11,420 -4.27 11,510 -3.52 5.09 3.07 M 3.54 B 0.88 1.6 72.65 83.88 11.33 M 16.77 M -1.48 -397.18 M
221 1402/08/28 11,940 11,940 11,760 11,940 6.99 11,930 6.9 1.53 11.93 M 14.23 B 9.36 8.75 79.03 80.42 25.98 M 46.91 M -1.81 -198.55 M
222 1402/08/16 22,810 22,810 22,230 22,330 0.04 22,320 0.0 2.61 3.04 M 6.78 B 3.25 2.42 68.63 89.47 17.04 M 38.15 M -2.24 -1.41 B
223 1402/08/15 22,700 22,700 22,100 22,260 0.27 22,320 0.54 2.71 707.51 K 1.58 B 0.69 0.55 33.52 98.82 8.54 M 26.45 M -3.1 -1.03 B
224 1402/08/14 22,090 22,580 21,840 22,300 1.5 22,200 1.05 3.39 848.88 K 1.88 B 0.9 0.62 43.15 100.0 12.51 M 20.05 M -1.6 -1.07 B
225 1402/08/13 22,500 22,510 21,850 21,920 1.29 21,970 1.52 3.02 854.77 K 1.88 B 0.76 0.62 63.25 100.0 14.66 M 25.04 M -1.71 -690.08 M
226 1402/08/10 21,510 22,300 20,510 22,120 1.42 21,640 -0.78 8.73 923.33 K 2.0 B 0.83 0.68 24.24 89.1 9.31 M 21.19 M -2.28 -1.3 B
227 1402/08/09 21,690 22,200 21,400 21,690 -1.09 21,810 -0.55 3.74 1.33 M 2.91 B 1.23 0.97 44.95 97.96 25.17 M 34.37 M -1.37 -1.54 B
228 1402/08/08 20,880 22,340 20,880 21,920 3.01 21,930 3.05 6.99 1.17 M 2.58 B 0.72 0.82 55.92 95.96 21.19 M 24.98 M -1.18 -1.03 B
229 1402/08/07 21,900 21,900 21,200 21,500 1.8 21,280 0.76 3.3 422.46 K 902.63 M 0.23 0.22 51.93 100.0 7.56 M 12.89 M -1.71 -433.86 M
230 1402/08/06 22,050 22,050 20,840 21,010 -6.12 21,120 -5.63 5.81 1.8 M 3.81 B 1.12 0.99 45.31 100.0 14.25 M 28.83 M -2.02 -2.08 B
231 1402/08/03 22,870 22,870 22,150 22,150 -1.9 22,380 -0.89 3.25 813.84 K 1.82 B 0.46 0.45 82.94 92.86 20.41 M 22.55 M -1.1 -180.52 M
232 1402/08/02 22,000 22,890 22,000 22,510 -1.27 22,580 -0.96 4.05 1.23 M 2.77 B 0.69 0.69 46.4 99.73 19.46 M 27.33 M -1.4 -1.48 B
233 1402/08/01 23,000 23,700 22,400 22,700 -4.18 22,800 -3.76 5.8 3.89 M 8.86 B 2.42 2.39 63.64 98.41 36.62 M 77.86 M -2.13 -3.08 B
234 1402/07/30 22,320 23,900 22,320 23,500 1.91 23,690 2.73 7.08 1.3 M 3.08 B 0.91 0.83 89.62 58.66 31.38 M 11.74 M 2.67 953.93 M
235 1402/07/29 23,700 23,700 22,200 22,990 -0.56 23,060 -0.26 6.76 795.47 K 1.83 B 0.53 0.49 63.13 61.41 17.03 M 14.63 M 1.16 31.45 M
236 1402/07/26 23,200 23,800 22,810 23,430 0.86 23,120 -0.47 4.34 1.58 M 3.64 B 1.2 0.99 34.77 100.0 18.36 M 19.8 M -1.08 -2.38 B
237 1402/07/25 23,050 23,600 23,020 23,150 1.22 23,230 1.57 2.52 1.36 M 3.16 B 1.13 0.87 56.34 100.0 14.02 M 19.51 M -1.39 -1.38 B
238 1402/07/24 21,210 23,010 21,210 23,010 6.97 22,870 6.32 8.49 2.98 M 6.82 B 3.54 2.07 85.43 69.64 41.34 M 18.63 M 2.22 1.08 B
239 1402/07/23 21,020 22,000 21,020 21,410 -1.2 21,510 -0.74 4.66 466.59 K 1.0 B 0.37 0.32 98.22 100.0 18.54 M 16.13 M 1.15 -17.79 M
240 1402/07/22 21,650 22,240 21,570 21,610 -2.79 21,670 -2.52 3.11 1.07 M 2.31 B 0.84 0.72 96.13 100.0 33.66 M 25.12 M 1.34 -89.45 M
241 1402/07/19 22,550 22,550 22,160 22,230 1.28 22,230 1.28 1.76 702.3 K 1.56 B 0.56 0.47 100.0 83.1 27.88 M 14.74 M 1.89 263.83 M
242 1402/07/18 21,700 22,450 21,320 22,360 2.19 21,950 0.32 5.3 815.17 K 1.79 B 0.58 0.53 96.22 90.86 19.13 M 15.2 M 1.26 95.98 M
243 1402/07/17 21,580 22,190 21,300 22,000 2.28 21,880 1.72 4.18 1.17 M 2.56 B 0.7 0.74 94.09 100.0 20.91 M 18.13 M 1.15 -151.01 M
244 1402/07/16 22,690 22,690 21,000 21,730 -2.29 21,510 -3.28 8.05 2.59 M 5.57 B 0.86 1.69 94.28 99.94 45.65 M 24.41 M 1.87 -315.21 M
245 1402/07/15 22,700 22,700 22,090 22,280 -0.13 22,240 -0.31 2.76 1.06 M 2.36 B 0.36 0.57 98.92 100.0 37.64 M 16.16 M 2.33 -25.36 M
246 1402/07/12 22,370 22,650 22,120 22,320 0.31 22,310 0.27 2.4 667.68 K 1.49 B 0.23 0.29 86.63 99.84 15.93 M 14.03 M 1.14 -196.96 M
247 1402/07/10 22,000 22,500 22,000 22,370 0.4 22,250 -0.13 2.27 1.55 M 3.44 B 0.57 0.69 73.34 93.57 20.84 M 23.84 M -1.14 -695.86 M
248 1402/07/09 22,900 22,900 22,010 22,140 -2.21 22,280 -1.59 4.04 2.44 M 5.43 B 1.02 1.09 75.04 99.57 24.84 M 20.32 M 1.22 -1.33 B
249 1402/07/08 22,640 22,640 22,150 22,640 6.99 22,640 6.99 2.21 9.29 M 21.03 B 15.88 4.8 98.92 52.46 47.08 M 28.29 M 1.66 9.77 B
250 1402/07/05 20,930 21,490 20,520 21,490 3.32 21,160 1.73 4.73 783.56 K 1.66 B 1.02 0.37 77.55 98.74 21.8 M 12.04 M 1.81 -351.42 M
251 1402/07/04 20,860 20,890 20,560 20,890 0.29 20,800 -0.14 1.61 433.28 K 900.19 M 0.48 0.2 98.92 100.0 14.84 M 10.0 M 1.48 -9.72 M
252 1402/07/03 21,300 21,300 20,550 20,860 -1.04 20,830 -1.19 3.65 644.38 K 1.34 B 0.72 0.29 65.0 100.0 15.29 M 15.96 M -1.04 -469.07 M
253 1402/07/01 21,230 21,290 21,000 21,100 0.43 21,080 0.33 1.38 837.98 K 1.77 B 0.96 0.37 55.96 100.0 18.65 M 22.08 M -1.18 -777.88 M
254 1402/06/29 20,850 21,200 20,850 21,120 0.52 21,010 0.0 1.68 226.05 K 475.1 M 0.21 0.1 71.27 100.0 9.96 M 8.64 M 1.15 -136.52 M
255 1402/06/28 20,960 21,220 20,900 20,930 -0.99 21,010 -0.61 1.53 1.69 M 3.55 B 1.74 0.74 56.97 49.79 28.11 M 24.56 M 1.14 255.23 M
256 1402/06/27 21,430 21,680 21,000 21,170 0.28 21,140 0.14 3.24 1.11 M 2.34 B 1.22 0.49 70.56 86.38 23.24 M 21.26 M 1.09 -369.83 M
257 1402/06/26 21,050 21,600 21,000 21,150 0.67 21,110 0.48 2.86 595.32 K 1.26 B 0.5 0.26 93.38 83.18 19.57 M 13.59 M 1.44 128.29 M
258 1402/06/22 21,250 21,250 20,920 21,050 0.14 21,010 -0.05 1.58 762.36 K 1.6 B 0.56 0.32 27.93 74.42 9.73 M 18.92 M -1.95 -744.39 M
259 1402/06/21 20,850 21,490 20,850 20,970 -0.24 21,020 0.0 3.07 1.18 M 2.48 B 0.8 0.49 43.82 86.86 15.98 M 31.68 M -1.98 -1.07 B
260 1402/06/20 21,390 21,390 20,960 21,010 -0.85 21,020 -0.8 2.05 1.22 M 2.56 B 0.44 0.45 26.75 26.52 9.78 M 9.43 M 1.04 5.74 M
261 1402/06/19 21,440 21,500 20,700 21,090 0.14 21,190 0.62 3.86 795.53 K 1.69 B 0.18 0.27 37.3 79.69 9.25 M 10.02 M -1.08 -714.51 M
262 1402/06/18 21,750 21,750 20,770 20,950 -3.99 21,060 -3.48 4.72 1.95 M 4.11 B 0.46 0.68 77.94 100.0 23.04 M 32.88 M -1.43 -906.58 M
263 1402/06/14 21,830 22,320 21,600 21,730 0.32 21,820 0.74 3.33 1.68 M 3.66 B 0.39 0.58 91.82 99.41 28.97 M 23.78 M 1.22 -277.66 M
264 1402/06/13 21,880 21,970 21,210 21,550 -0.23 21,660 0.28 3.58 1.73 M 3.75 B 0.37 0.59 86.04 98.91 17.52 M 22.19 M -1.27 -481.81 M
265 1402/06/12 20,600 21,630 20,600 21,630 5.0 21,600 4.85 5.0 7.76 M 16.76 B 1.98 2.88 88.38 54.78 37.88 M 27.0 M 1.4 5.63 B
266 1402/06/11 21,500 21,990 20,470 20,470 -4.97 20,600 -4.36 7.43 8.82 M 18.17 B 3.38 3.61 61.17 99.98 27.99 M 137.59 M -4.92 -7.05 B
267 1402/06/08 22,080 22,080 21,050 21,560 -1.28 21,540 -1.37 4.89 1.12 M 2.41 B 0.41 0.44 78.25 99.53 13.89 M 17.28 M -1.24 -513.64 M
268 1402/06/07 21,970 22,650 21,400 21,600 -1.68 21,840 -0.59 5.84 2.08 M 4.55 B 0.86 0.77 82.06 99.02 22.5 M 23.6 M -1.05 -772.17 M
269 1402/06/06 21,600 22,660 21,600 21,710 -0.87 21,970 0.32 4.91 3.32 M 7.3 B 1.66 1.18 36.97 71.5 16.77 M 23.31 M -1.39 -2.52 B
270 1402/06/05 21,150 22,050 21,110 21,520 2.48 21,900 4.29 4.45 4.26 M 9.34 B 2.95 1.52 47.08 89.19 19.99 M 35.91 M -1.8 -3.93 B
271 1402/06/04 20,450 21,060 20,450 21,060 4.99 21,000 4.69 2.98 2.27 M 4.77 B 1.93 0.75 72.25 35.34 22.81 M 9.52 M 2.4 1.76 B
272 1402/06/01 19,220 20,330 19,220 20,250 1.66 20,060 0.7 5.78 1.57 M 3.14 B 1.48 0.52 88.85 92.26 24.72 M 33.73 M -1.36 -106.95 M
273 1402/05/31 20,300 20,350 19,750 19,800 -2.41 19,920 -1.82 3.04 734.6 K 1.46 B 0.49 0.24 57.51 99.5 7.07 M 10.7 M -1.51 -613.93 M
274 1402/05/30 20,300 20,890 19,990 20,120 0.7 20,290 1.55 4.5 1.18 M 2.4 B 0.74 0.4 96.28 95.57 15.69 M 16.6 M -1.06 16.86 M
275 1402/05/29 19,900 20,230 19,730 20,000 1.47 19,980 1.37 2.53 1.47 M 2.94 B 0.57 0.5 99.79 79.44 17.35 M 20.48 M -1.18 597.91 M
276 1402/05/28 19,690 20,000 19,320 19,550 -1.41 19,710 -0.61 3.52 919.38 K 1.81 B 0.26 0.31 96.26 98.97 16.0 M 17.41 M -1.09 -49.1 M
277 1402/05/25 20,000 20,200 19,490 19,890 1.79 19,830 1.48 3.64 1.0 M 1.99 B 0.28 0.34 93.08 100.0 16.07 M 14.49 M 1.11 -137.4 M
278 1402/05/24 20,290 20,300 19,310 19,900 -2.07 19,540 -3.84 5.13 2.93 M 5.73 B 0.86 0.99 68.62 93.58 13.46 M 30.12 M -2.24 -1.43 B
279 1402/05/23 20,500 20,770 19,600 19,950 -1.43 20,320 0.4 5.97 1.68 M 3.42 B 0.49 0.58 77.85 98.58 18.99 M 24.4 M -1.28 -708.24 M
280 1402/05/22 19,210 20,270 19,210 20,270 4.97 20,240 4.82 5.52 6.39 M 12.93 B 2.25 2.44 92.16 65.75 56.21 M 38.47 M 1.46 3.42 B
281 1402/05/21 20,000 20,000 19,250 19,260 -4.94 19,310 -4.69 3.9 5.75 M 11.1 B 2.36 2.4 48.12 100.0 32.56 M 70.23 M -2.16 -5.76 B
282 1402/05/18 20,500 20,790 20,020 20,190 -0.88 20,260 -0.54 3.85 1.0 M 2.03 B 0.34 0.41 51.47 99.85 11.51 M 20.52 M -1.78 -984.22 M
283 1402/05/17 20,170 21,090 20,170 20,320 -2.31 20,370 -2.07 4.56 2.26 M 4.61 B 0.65 0.96 62.28 98.63 26.57 M 39.52 M -1.49 -1.67 B
284 1402/05/16 21,480 21,480 20,500 20,620 -1.81 20,800 -0.95 4.78 1.85 M 3.85 B 0.44 0.77 37.37 100.0 13.08 M 21.51 M -1.64 -2.41 B
285 1402/05/15 21,500 21,500 20,700 20,830 -2.66 21,000 -1.87 3.86 3.32 M 6.97 B 0.76 1.43 35.25 94.34 14.62 M 32.21 M -2.2 -4.12 B
286 1402/05/14 20,700 21,700 20,250 21,540 4.21 21,400 3.53 7.16 3.75 M 8.03 B 0.75 1.69 94.27 96.9 36.93 M 21.26 M 1.74 -211.37 M
287 1402/05/10 21,130 21,130 20,000 20,520 1.74 20,670 2.48 5.65 3.54 M 7.32 B 0.79 1.58 92.28 98.15 18.91 M 22.73 M -1.2 -429.52 M
288 1402/05/09 20,170 20,170 20,170 20,170 5.0 20,170 5.0 0.0 5.07 M 10.23 B 1.39 2.45 99.01 64.81 112.54 M 33.15 M 3.4 3.5 B
289 1402/05/08 18,420 19,660 18,230 19,660 4.97 19,210 2.56 7.84 5.19 M 9.97 B 1.92 2.8 96.04 80.38 39.91 M 24.0 M 1.66 1.56 B
290 1402/05/07 19,200 19,500 18,610 18,700 -4.49 18,730 -4.34 4.78 4.23 M 7.92 B 2.04 2.54 62.44 96.92 15.99 M 40.59 M -2.54 -2.73 B
291 1402/05/04 19,490 20,080 19,000 19,510 1.56 19,580 1.93 5.68 6.82 M 13.36 B 7.14 5.06 95.56 99.33 36.91 M 31.68 M 1.17 -503.46 M
292 1402/05/03 19,210 19,210 19,210 19,210 4.97 19,210 4.97 0.0 1.08 M 2.07 B 1.12 0.81 100.0 30.2 129.56 M 5.74 M 22.56 1.45 B
293 1402/05/02 18,300 18,300 18,300 18,300 4.99 18,300 4.99 0.0 867.41 K 1.59 B 0.69 0.65 100.0 22.07 93.37 M 6.15 M 15.19 1.24 B
294 1402/05/01 17,760 17,760 17,760 17,760 4.96 17,430 3.01 0.0 514.4 K 913.58 M 0.4 0.38 100.0 61.12 152.26 M 7.55 M 20.18 355.2 M
295 1402/04/31 17,290 17,290 16,780 16,900 -4.3 16,920 -4.19 3.04 1.09 M 1.85 B 0.92 0.83 84.42 96.88 16.29 M 19.72 M -1.21 -230.65 M
296 1402/04/28 17,690 17,870 17,050 17,290 1.59 17,660 3.76 4.81 1.22 M 2.16 B 1.0 0.95 98.31 97.1 17.54 M 13.35 M 1.31 26.0 M
297 1402/04/27 16,360 17,220 16,360 17,170 4.7 17,020 3.78 5.26 1.11 M 1.89 B 0.84 0.88 90.88 100.0 11.59 M 13.88 M -1.2 -172.2 M
298 1402/04/26 17,200 17,200 16,340 16,500 -4.07 16,400 -4.65 5.26 2.36 M 3.86 B 2.21 1.99 63.43 100.0 13.85 M 33.6 M -2.43 -1.41 B
299 1402/04/25 17,030 17,890 16,690 17,240 -1.82 17,200 -2.05 7.19 660.97 K 1.13 B 0.45 0.55 100.0 98.97 9.58 M 8.41 M 1.14 11.61 M
300 1402/04/24 17,050 17,950 17,050 17,250 -1.93 17,560 -0.17 5.28 604.16 K 1.06 B 0.37 0.49 100.0 100.0 7.8 M 10.39 M -1.33 0.0
301 1402/04/21 18,500 18,700 17,490 17,680 -3.97 17,590 -4.45 6.92 1.41 M 2.47 B 0.8 1.13 92.93 99.36 10.17 M 14.62 M -1.44 -159.15 M
302 1402/04/20 18,510 18,850 18,330 18,330 -4.98 18,410 -4.56 2.84 1.55 M 2.85 B 0.7 1.2 82.64 99.74 9.5 M 18.95 M -2.0 -487.41 M
303 1402/04/19 19,850 19,850 18,800 18,860 -1.2 19,290 1.05 5.59 1.12 M 2.16 B 0.48 0.79 94.27 97.94 10.05 M 12.77 M -1.27 -79.42 M
304 1402/04/18 18,790 19,530 18,420 19,440 4.46 19,090 2.58 6.03 2.64 M 5.03 B 1.33 1.91 96.22 97.06 20.26 M 17.26 M 1.17 -42.07 M
305 1402/04/17 18,700 18,890 18,440 18,460 -1.28 18,610 -0.48 2.44 1.5 M 2.8 B 0.86 1.05 100.0 81.96 14.14 M 24.16 M -1.71 505.24 M
306 1402/04/14 18,690 18,850 18,610 18,680 -0.05 18,700 0.05 1.29 1.94 M 3.63 B 1.33 1.39 100.0 55.44 19.75 M 21.66 M -1.1 1.62 B
307 1402/04/13 18,800 18,800 18,430 18,630 0.16 18,690 0.48 2.01 3.93 M 7.33 B 4.61 3.15 60.31 70.12 15.63 M 45.92 M -2.94 -719.47 M
308 1402/04/12 18,550 19,020 18,370 18,720 0.0 18,600 -0.64 3.54 1.57 M 2.91 B 2.29 1.29 98.69 100.0 13.76 M 24.29 M -1.76 -38.13 M
309 1402/04/11 19,040 19,040 18,390 18,650 -0.48 18,720 -0.11 3.53 932.28 K 1.75 B 1.49 0.7 100.0 100.0 11.87 M 20.06 M -1.69 0.0
310 1402/04/10 18,310 19,100 18,310 18,650 -0.37 18,740 0.11 4.31 359.74 K 674.97 M 0.52 0.26 100.0 100.0 8.13 M 7.03 M 1.16 0.0
311 1402/04/07 18,800 18,800 18,330 18,580 -2.62 18,720 -1.89 2.56 503.14 K 930.65 M 0.71 0.34 95.03 74.48 6.23 M 9.24 M -1.48 191.23 M
312 1402/04/06 18,800 19,640 18,500 18,570 -1.12 19,080 1.6 6.16 893.79 K 1.71 B 1.37 0.6 100.0 99.35 10.34 M 12.74 M -1.23 11.0 M
313 1402/04/05 18,900 18,980 18,400 18,980 2.26 18,780 1.19 3.15 737.45 K 1.39 B 1.11 0.45 76.08 100.0 8.79 M 10.92 M -1.24 -331.76 M
314 1402/04/04 18,940 18,940 18,180 18,560 0.76 18,560 0.76 4.18 632.23 K 1.18 B 0.81 0.36 95.6 100.0 7.55 M 14.34 M -1.9 -51.77 M
315 1402/04/03 18,750 19,000 18,000 18,400 -1.02 18,420 -0.91 5.56 689.21 K 1.27 B 0.85 0.37 93.98 99.56 7.68 M 11.37 M -1.48 -70.76 M
316 1402/03/31 18,570 19,000 18,250 18,500 0.27 18,590 0.76 4.11 584.88 K 1.09 B 0.54 0.29 72.89 89.48 6.02 M 7.74 M -1.29 -180.83 M
317 1402/03/30 18,300 18,630 18,110 18,580 0.22 18,450 -0.49 2.87 624.39 K 1.15 B 0.43 0.28 59.77 100.0 6.25 M 12.11 M -1.94 -462.79 M
318 1402/03/29 18,510 19,000 18,330 18,450 -0.91 18,540 -0.43 3.66 788.47 K 1.46 B 0.4 0.32 79.14 95.59 8.51 M 13.06 M -1.54 -240.55 M
319 1402/03/28 19,170 19,170 18,420 18,900 -0.79 18,620 -2.26 4.07 1.22 M 2.27 B 0.57 0.47 67.35 80.77 9.45 M 16.55 M -1.75 -305.08 M
320 1402/03/27 19,870 19,870 18,510 18,980 -0.99 19,050 -0.63 7.35 823.28 K 1.57 B 0.33 0.29 82.25 99.05 8.84 M 11.34 M -1.28 -263.54 M
321 1402/03/24 18,330 19,210 18,330 19,210 4.97 19,170 4.75 4.8 1.91 M 3.66 B 0.82 0.69 81.61 83.82 17.27 M 17.05 M 1.01 -80.88 M
322 1402/03/23 17,850 18,390 17,460 18,390 4.97 18,300 4.45 5.33 2.45 M 4.49 B 1.2 0.86 44.74 66.42 10.34 M 19.73 M -1.91 -972.29 M
323 1402/03/22 18,000 18,760 17,440 17,450 -4.9 17,520 -4.52 7.57 3.52 M 6.16 B 2.3 1.13 53.53 98.76 10.15 M 28.71 M -2.83 -2.79 B
324 1402/03/21 18,000 19,000 18,000 18,530 -1.33 18,350 -2.29 5.56 1.98 M 3.64 B 1.12 0.62 87.75 100.0 14.46 M 14.5 M -1.0 -446.13 M
325 1402/03/20 19,610 19,610 18,780 18,780 -4.96 18,780 -4.96 4.42 2.71 M 5.09 B 1.85 0.82 65.51 98.27 12.26 M 25.92 M -2.11 -1.67 B
326 1402/03/17 19,880 20,170 19,350 19,590 0.15 19,760 1.02 4.24 1.01 M 2.0 B 0.56 0.3 100.0 100.0 10.4 M 13.23 M -1.27 0.0
327 1402/03/16 19,300 19,870 18,810 19,690 4.01 19,560 3.33 5.64 998.28 K 1.95 B 0.56 0.28 100.0 93.09 9.62 M 8.95 M 1.07 134.91 M
328 1402/03/13 18,600 19,370 18,600 18,830 -0.37 18,930 0.16 4.14 934.75 K 1.77 B 0.39 0.25 100.0 100.0 8.63 M 11.64 M -1.35 0.0
329 1402/03/10 19,420 19,460 18,860 18,860 -4.99 18,900 -4.79 3.18 3.24 M 6.12 B 1.35 0.86 67.01 71.53 8.47 M 21.14 M -2.5 -276.87 M
330 1402/03/09 19,700 20,500 19,600 19,760 0.15 19,850 0.61 4.59 1.16 M 2.3 B 0.45 0.28 98.29 99.5 7.98 M 13.78 M -1.73 -27.88 M
331 1402/03/08 18,320 20,140 18,320 20,100 4.74 19,730 2.81 9.93 2.74 M 5.4 B 0.95 0.65 98.14 96.81 15.45 M 16.38 M -1.06 71.43 M
332 1402/03/07 19,160 20,130 19,140 19,140 -4.97 19,190 -4.72 5.17 831.65 K 1.6 B 0.22 0.19 100.0 100.0 5.43 M 31.92 M -5.88 0.0
333 1402/03/06 20,700 20,700 20,130 20,130 -4.96 20,140 -4.91 2.83 3.87 M 7.8 B 0.98 0.85 91.1 95.37 12.58 M 40.44 M -3.21 -333.56 M
334 1402/03/03 22,300 22,300 20,880 21,000 -4.42 21,180 -3.6 6.8 3.42 M 7.24 B 0.86 0.74 99.14 93.75 11.2 M 27.49 M -2.45 390.42 M
335 1402/03/02 21,710 22,540 21,500 22,100 0.73 21,970 0.14 4.84 2.01 M 4.41 B 0.43 0.42 99.95 97.94 13.04 M 24.53 M -1.88 88.79 M
336 1402/02/25 23,300 23,330 22,310 22,950 3.24 22,940 3.19 4.57 4.21 M 9.67 B 1.04 0.9 84.16 92.93 19.61 M 29.76 M -1.52 -848.41 M
337 1402/02/24 20,610 22,730 20,610 22,730 4.99 22,230 2.68 10.29 5.25 M 11.68 B 1.37 1.13 84.01 99.22 26.87 M 27.01 M -1.0 -1.78 B
338 1402/02/23 21,670 22,100 21,620 21,720 -4.53 21,650 -4.84 2.22 4.86 M 10.53 B 1.06 1.04 57.81 97.32 16.28 M 20.21 M -1.24 -4.16 B
339 1402/02/20 24,340 24,380 22,350 22,890 -2.68 22,750 -3.27 9.08 3.66 M 8.32 B 0.79 0.78 93.66 98.43 16.75 M 21.66 M -1.29 -396.21 M
340 1402/02/19 23,310 24,450 23,310 23,970 -2.28 23,520 -4.12 4.89 5.2 M 12.22 B 1.14 1.13 89.88 86.65 17.71 M 20.76 M -1.17 395.17 M
341 1402/02/18 24,530 24,530 24,530 24,530 -5.0 24,530 -5.0 0.0 1.21 M 2.97 B 0.24 0.26 25.74 58.74 4.94 M 21.3 M -4.31 -981.2 M
342 1402/02/17 27,700 27,700 25,610 25,610 -4.97 25,820 -4.19 8.16 4.31 M 11.12 B 0.87 0.88 84.7 100.0 17.87 M 32.51 M -1.82 -1.7 B
343 1402/02/16 26,150 27,010 26,050 27,010 4.97 26,950 4.74 3.69 8.48 M 22.86 B 2.07 1.83 99.02 65.9 22.96 M 26.67 M -1.16 7.57 B
344 1402/02/13 26,100 26,100 25,520 25,640 -1.76 25,730 -1.42 2.27 3.87 M 9.96 B 0.94 0.84 87.07 95.99 14.21 M 21.38 M -1.5 -888.54 M
345 1402/02/12 25,920 26,680 25,670 26,000 -1.25 26,100 -0.87 3.93 4.84 M 12.63 B 1.07 1.08 98.39 93.0 15.99 M 24.01 M -1.5 681.01 M
346 1402/02/11 26,800 28,000 25,860 26,090 -3.8 26,330 -2.91 8.28 3.24 M 8.53 B 0.64 0.72 100.0 98.04 12.86 M 20.49 M -1.59 167.58 M
347 1402/02/10 28,250 28,250 26,100 27,300 1.26 27,120 0.59 8.24 4.19 M 11.37 B 0.78 0.92 80.67 94.49 13.92 M 20.38 M -1.46 -1.57 B
348 1402/02/09 25,770 27,000 25,770 27,000 4.98 26,960 4.82 4.77 4.31 M 11.61 B 0.77 0.93 99.39 78.25 19.76 M 21.03 M -1.06 2.45 B
349 1402/02/06 26,210 26,210 24,800 25,950 1.72 25,720 0.82 5.69 3.93 M 10.11 B 0.69 0.85 84.29 99.75 15.22 M 23.3 M -1.53 -1.56 B
350 1402/02/05 25,300 25,570 25,290 25,570 4.97 25,510 4.72 1.11 6.85 M 17.47 B 1.29 1.57 100.0 65.2 18.83 M 23.84 M -1.27 6.08 B
351 1402/02/04 23,050 24,650 23,050 24,650 4.98 24,360 3.75 6.94 5.95 M 14.48 B 1.26 1.43 100.0 70.29 21.81 M 21.52 M 1.01 4.3 B
352 1402/01/30 24,000 24,380 22,700 22,700 -3.98 23,480 -0.68 7.4 5.68 M 13.33 B 1.29 1.4 96.19 69.76 16.85 M 34.44 M -2.04 3.52 B
353 1402/01/29 23,500 24,750 22,900 23,440 -2.01 23,640 -1.17 8.08 5.41 M 12.78 B 1.2 1.38 98.99 75.25 14.59 M 27.55 M -1.89 3.03 B
354 1402/01/28 24,950 24,950 23,560 23,650 -3.98 23,920 -2.88 5.9 4.5 M 10.76 B 1.02 1.15 93.09 92.53 14.59 M 35.96 M -2.47 60.71 M
355 1402/01/27 26,150 26,150 24,000 24,190 -3.51 24,630 -1.76 8.96 4.93 M 12.14 B 1.23 1.31 57.91 66.37 11.29 M 34.15 M -3.03 -1.03 B
356 1402/01/26 24,030 25,200 24,030 25,200 5.0 25,070 4.46 4.87 3.0 M 7.52 B 0.73 0.79 95.52 86.87 18.08 M 26.54 M -1.47 650.31 M
357 1402/01/22 23,410 24,530 23,410 23,690 -3.38 24,000 -2.12 4.78 4.23 M 10.15 B 0.85 1.13 56.9 89.47 13.03 M 39.82 M -3.06 -3.31 B
358 1402/01/21 25,600 25,740 23,730 24,250 -2.88 24,520 -1.8 8.47 5.87 M 14.39 B 1.35 1.64 42.86 81.98 13.56 M 30.56 M -2.25 -5.63 B
359 1402/01/20 25,750 25,750 24,230 25,000 1.01 24,970 0.89 6.27 3.94 M 9.84 B 0.95 1.1 73.65 80.3 15.72 M 21.82 M -1.39 -653.29 M
360 1402/01/19 24,760 24,760 24,100 24,720 4.79 24,750 4.92 2.74 2.95 M 7.31 B 0.73 0.83 96.85 48.04 29.14 M 18.29 M 1.59 3.57 B
361 1402/01/16 23,600 23,790 22,750 23,790 4.99 23,590 4.1 4.57 3.68 M 8.68 B 0.9 1.03 80.05 69.16 26.52 M 22.66 M 1.17 945.52 M
362 1402/01/15 22,700 22,730 22,120 22,730 4.99 22,660 4.67 2.76 8.33 M 18.87 B 2.4 2.41 92.77 74.92 52.88 M 33.41 M 1.58 3.37 B
363 1402/01/14 21,000 22,010 20,020 22,010 4.96 21,650 3.24 9.94 2.86 M 6.2 B 0.71 0.78 97.61 75.01 54.03 M 16.49 M 3.28 1.4 B
364 1402/01/09 20,530 21,190 20,510 21,100 0.81 20,970 0.19 3.32 2.99 M 6.27 B 0.71 0.83 49.44 100.0 12.51 M 29.32 M -2.34 -3.17 B
365 1402/01/08 21,500 21,500 20,790 20,940 -0.24 20,930 -0.29 3.42 2.42 M 5.06 B 0.58 0.64 47.36 99.95 10.38 M 24.69 M -2.38 -2.66 B
366 1402/01/07 20,030 21,390 20,030 21,000 -0.33 20,990 -0.38 6.79 3.86 M 8.11 B 1.04 0.98 40.52 96.51 13.3 M 34.47 M -2.59 -4.54 B
367 1402/01/06 21,890 21,890 20,500 20,520 -2.1 21,070 0.52 6.78 5.22 M 11.0 B 1.53 1.39 52.75 92.94 18.6 M 31.95 M -1.72 -4.42 B
368 1402/01/05 20,900 21,310 19,700 21,310 4.98 20,960 3.25 8.17 5.78 M 12.11 B 2.09 1.61 47.86 86.76 20.85 M 31.94 M -1.53 -4.71 B
369 1401/12/28 20,310 20,310 20,000 20,310 4.96 20,300 4.91 1.55 3.87 M 7.85 B 1.38 1.12 19.79 44.35 26.77 M 16.65 M 1.61 -1.93 B
370 1401/12/27 19,360 19,370 18,800 19,370 4.99 19,350 4.88 3.03 2.04 M 3.96 B 0.72 0.6 68.97 48.25 31.37 M 15.15 M 2.07 819.74 M
371 1401/12/24 18,250 18,460 18,250 18,460 4.95 18,450 4.89 1.15 1.72 M 3.18 B 0.53 0.51 98.72 53.06 57.05 M 11.79 M 4.84 1.45 B
372 1401/12/23 16,800 17,890 16,660 17,890 4.99 17,590 3.23 7.38 3.66 M 6.43 B 1.17 1.12 49.36 77.61 28.34 M 13.03 M 2.17 -1.82 B
373 1401/12/22 16,950 17,390 16,750 16,860 -2.43 17,040 -1.39 3.82 2.54 M 4.32 B 0.8 0.8 64.26 85.11 18.16 M 18.78 M -1.03 -901.71 M
374 1401/12/21 17,530 17,570 17,100 17,160 -4.67 17,280 -4.0 2.75 4.04 M 6.98 B 1.28 1.34 44.92 82.25 17.81 M 28.0 M -1.57 -2.6 B
375 1401/12/20 18,850 18,850 17,700 17,840 -2.25 18,000 -1.37 6.5 2.34 M 4.21 B 0.73 0.79 78.67 100.0 15.64 M 26.01 M -1.66 -898.7 M
376 1401/12/16 17,430 18,360 17,430 18,360 4.97 18,250 4.35 5.34 3.65 M 6.66 B 1.16 1.19 94.14 73.13 73.8 M 24.24 M 3.04 1.4 B
377 1401/12/15 17,880 18,000 17,370 17,740 -2.95 17,490 -4.32 3.63 3.02 M 5.29 B 0.79 1.01 53.59 100.0 11.03 M 26.44 M -2.4 -2.45 B
378 1401/12/14 18,500 18,900 18,000 18,000 -4.2 18,280 -2.71 5.0 2.87 M 5.25 B 0.62 0.97 64.57 81.77 14.8 M 21.04 M -1.42 -903.02 M
379 1401/12/13 18,130 19,150 18,040 18,550 -1.8 18,790 -0.53 6.15 3.9 M 7.33 B 0.92 1.31 74.62 76.97 35.96 M 20.65 M 1.74 -172.26 M
380 1401/12/10 18,700 19,400 18,100 18,110 -3.1 18,890 1.07 7.18 2.67 M 5.05 B 0.55 0.88 95.39 94.14 23.74 M 16.63 M 1.43 63.32 M
381 1401/12/09 18,230 19,160 18,000 19,000 2.26 18,690 0.59 6.44 3.33 M 6.21 B 0.59 1.08 37.11 97.78 10.3 M 19.86 M -1.93 -3.77 B
382 1401/12/08 18,700 19,200 17,590 18,390 -0.65 18,580 0.38 9.15 6.29 M 11.69 B 1.33 2.02 91.33 85.03 36.18 M 27.99 M 1.29 736.52 M
383 1401/12/07 18,750 18,750 17,890 18,250 2.18 18,510 3.64 4.81 6.98 M 12.92 B 1.86 2.19 61.29 83.61 23.5 M 24.84 M -1.06 -2.88 B
384 1401/12/06 17,860 17,860 17,800 17,860 5.0 17,860 5.0 0.34 1.83 M 3.28 B 0.5 0.5 50.94 45.48 59.59 M 11.64 M 5.12 178.69 M
385 1401/12/03 16,480 17,290 15,840 17,290 4.98 17,010 3.28 9.15 5.88 M 10.0 B 2.16 1.65 69.41 82.71 38.34 M 18.92 M 2.03 -1.33 B
386 1401/12/02 16,500 16,500 16,140 16,310 3.75 16,470 4.77 2.23 7.16 M 11.79 B 4.63 2.03 75.48 42.87 53.3 M 23.19 M 2.3 3.85 B
387 1401/12/01 15,500 15,720 15,300 15,720 4.94 15,720 4.94 2.75 1.8 M 2.83 B 1.3 0.49 94.45 42.54 99.05 M 15.06 M 6.58 1.47 B
388 1401/11/30 14,110 15,100 14,110 15,100 4.93 14,980 4.1 7.02 2.06 M 3.08 B 1.74 0.47 84.93 88.48 29.39 M 12.06 M 2.44 -109.21 M
389 1401/11/26 14,400 14,860 14,000 14,600 1.67 14,390 0.21 6.14 1.42 M 2.04 B 1.34 0.3 81.2 99.14 19.92 M 14.95 M 1.33 -365.2 M
390 1401/11/25 14,840 14,840 14,210 14,380 -0.96 14,360 -1.1 4.43 1.16 M 1.67 B 1.08 0.24 48.36 100.0 8.33 M 14.04 M -1.69 -863.07 M
391 1401/11/24 14,790 14,790 14,120 14,480 1.9 14,520 2.18 4.75 1.29 M 1.87 B 0.66 0.26 80.44 100.0 16.95 M 17.52 M -1.03 -366.67 M
392 1401/11/23 14,550 14,550 14,000 14,380 -1.17 14,210 -2.34 3.93 986.95 K 1.4 B 0.47 0.19 73.31 99.19 8.28 M 12.63 M -1.53 -362.47 M
393 1401/11/19 14,770 14,780 14,220 14,570 -0.55 14,550 -0.68 3.94 1.04 M 1.51 B 0.45 0.19 96.09 99.25 10.99 M 14.84 M -1.35 -47.78 M
394 1401/11/18 14,820 14,900 14,220 14,880 4.49 14,650 2.88 4.78 806.79 K 1.19 B 0.27 0.14 75.7 96.09 9.29 M 8.6 M 1.08 -242.8 M
395 1401/11/17 14,060 14,850 13,700 14,540 2.39 14,240 0.28 8.39 1.29 M 1.84 B 0.37 0.22 75.84 99.07 11.6 M 12.54 M -1.08 -426.52 M
396 1401/11/16 14,990 14,990 14,140 14,170 -4.77 14,200 -4.57 6.01 5.65 M 8.02 B 1.76 0.99 71.34 98.96 18.34 M 43.14 M -2.35 -2.22 B
397 1401/11/12 14,880 15,160 14,600 14,990 -0.07 14,880 -0.8 3.84 1.66 M 2.47 B 0.39 0.29 54.53 99.3 10.5 M 16.21 M -1.54 -1.1 B
398 1401/11/11 14,920 15,390 14,600 15,120 2.16 15,000 1.35 5.41 2.09 M 3.13 B 0.38 0.36 74.94 98.82 12.16 M 17.78 M -1.46 -747.75 M
399 1401/11/10 14,680 15,680 14,600 14,800 -3.65 14,800 -3.65 7.4 4.04 M 5.98 B 0.58 0.68 71.69 99.34 13.44 M 18.98 M -1.41 -1.65 B
400 1401/11/09 16,350 16,350 15,340 15,340 -4.96 15,360 -4.83 6.58 3.86 M 5.92 B 0.55 0.62 51.56 100.0 17.96 M 33.08 M -1.84 -2.87 B
401 1401/11/08 16,210 16,540 16,000 16,150 -4.1 16,140 -4.16 3.38 4.44 M 7.17 B 0.6 0.7 70.83 100.0 17.69 M 21.79 M -1.23 -2.09 B
402 1401/11/05 18,050 18,050 16,540 16,770 -3.68 16,840 -3.27 9.13 6.88 M 11.59 B 0.97 1.11 84.38 91.59 21.87 M 20.53 M 1.07 -835.96 M
403 1401/11/04 16,700 17,510 16,700 17,510 4.98 17,410 4.38 4.85 8.3 M 14.45 B 0.97 1.32 78.92 69.63 23.37 M 16.85 M 1.39 1.34 B
404 1401/11/03 16,200 16,700 16,100 16,700 4.97 16,680 4.84 3.73 11.26 M 18.77 B 1.46 1.8 69.82 77.95 33.61 M 28.86 M 1.16 -1.53 B
405 1401/11/02 16,270 16,340 15,260 16,300 2.58 15,910 0.13 7.08 3.96 M 6.3 B 0.52 0.64 70.94 100.0 17.24 M 17.06 M 1.01 -1.83 B
406 1401/11/01 16,420 16,420 15,650 16,010 -2.79 15,890 -3.52 4.92 6.44 M 10.23 B 0.89 1.08 74.65 98.99 17.84 M 24.88 M -1.39 -2.49 B
407 1401/10/28 16,940 17,000 15,900 16,420 -0.61 16,470 -0.3 6.92 5.61 M 9.23 B 0.73 0.96 87.04 66.83 18.56 M 17.88 M 1.04 1.87 B
408 1401/10/27 16,520 16,540 16,050 16,540 4.95 16,520 4.82 3.05 15.73 M 25.97 B 2.93 3.0 98.61 73.97 44.7 M 35.58 M 1.26 6.4 B
409 1401/10/26 15,400 15,780 15,200 15,780 4.99 15,760 4.86 3.82 6.92 M 10.91 B 1.31 1.36 92.89 52.99 48.04 M 19.6 M 2.45 4.35 B
410 1401/10/24 15,300 15,380 14,650 15,380 -0.13 15,030 -2.4 4.98 3.28 M 4.93 B 0.62 0.61 84.81 100.0 16.73 M 17.94 M -1.07 -749.58 M
411 1401/10/21 15,700 15,950 15,020 15,250 -1.49 15,400 -0.52 6.19 4.47 M 6.89 B 0.88 0.84 89.2 83.89 16.97 M 15.08 M 1.12 365.63 M
412 1401/10/20 15,100 15,610 15,000 15,520 4.37 15,480 4.1 4.07 7.9 M 12.23 B 1.92 1.56 88.56 93.62 20.33 M 22.07 M -1.09 -619.07 M
413 1401/10/19 14,750 15,170 14,450 14,950 1.49 14,870 0.95 4.98 4.27 M 6.34 B 1.1 0.87 92.75 96.71 20.15 M 18.7 M 1.08 -251.22 M
414 1401/10/18 14,390 14,790 14,390 14,790 4.97 14,730 4.54 2.78 6.52 M 9.61 B 1.67 1.39 85.69 82.67 22.81 M 18.83 M 1.21 289.8 M
415 1401/10/17 13,830 14,440 13,830 14,260 3.48 14,090 2.25 4.41 3.19 M 4.49 B 0.62 0.69 84.16 93.73 14.89 M 15.9 M -1.07 -430.26 M
416 1401/10/14 13,810 14,130 13,640 13,800 -3.7 13,780 -3.84 3.59 3.65 M 5.02 B 0.63 0.81 89.84 100.0 12.46 M 19.85 M -1.59 -510.51 M
417 1401/10/13 14,490 14,830 13,920 13,930 -2.59 14,330 0.21 6.54 2.91 M 4.16 B 0.48 0.65 100.0 100.0 13.43 M 14.61 M -1.09 0.0
418 1401/10/12 14,230 14,450 14,010 14,220 1.35 14,300 1.92 3.14 3.15 M 4.51 B 0.43 0.71 64.77 100.0 10.51 M 19.28 M -1.83 -1.59 B
419 1401/10/11 14,050 14,700 13,770 13,950 -3.73 14,030 -3.17 6.75 6.6 M 9.25 B 0.82 1.55 81.46 99.79 18.3 M 20.3 M -1.11 -1.7 B
420 1401/10/10 15,000 15,000 14,480 14,480 -4.99 14,490 -4.92 3.59 9.42 M 13.65 B 1.43 2.42 63.06 97.66 13.0 M 37.76 M -2.9 -4.72 B
421 1401/10/07 14,850 15,470 14,840 15,240 2.76 15,240 2.76 4.25 6.91 M 10.53 B 1.2 1.69 73.63 100.0 16.82 M 27.65 M -1.64 -2.78 B
422 1401/10/05 14,460 15,180 14,460 14,650 -0.68 14,830 0.54 4.98 4.05 M 6.01 B 0.72 0.97 93.44 98.45 12.77 M 15.02 M -1.18 -301.42 M
423 1401/10/04 14,690 14,790 14,250 14,690 4.26 14,750 4.68 3.79 9.83 M 14.5 B 2.25 2.61 98.22 91.52 21.57 M 23.82 M -1.1 970.91 M
424 1401/10/03 13,610 14,130 13,610 14,130 4.98 14,090 4.68 3.82 10.18 M 14.34 B 3.24 3.08 89.51 93.6 47.03 M 39.48 M 1.19 -585.56 M
425 1401/09/30 13,700 13,700 13,360 13,480 0.67 13,460 0.52 2.54 1.88 M 2.53 B 0.43 0.57 93.64 100.0 11.84 M 17.08 M -1.44 -160.89 M
426 1401/09/29 13,350 13,840 13,160 13,420 0.07 13,390 -0.15 5.17 2.75 M 3.68 B 0.59 0.85 85.73 94.28 12.58 M 14.66 M -1.16 -314.96 M
427 1401/09/28 13,690 13,690 13,240 13,320 -2.7 13,410 -2.05 3.4 3.48 M 4.67 B 0.78 1.07 95.43 99.7 12.96 M 16.52 M -1.27 -199.46 M
428 1401/09/27 13,320 13,980 13,320 13,530 0.89 13,690 2.09 4.95 3.56 M 4.87 B 0.88 1.13 92.05 97.38 11.84 M 18.91 M -1.6 -259.77 M
429 1401/09/26 13,590 13,800 13,200 13,350 -0.82 13,410 -0.37 4.55 4.02 M 5.39 B 1.11 1.29 100.0 98.76 11.54 M 17.92 M -1.55 66.74 M
430 1401/09/23 13,030 13,590 13,030 13,550 4.63 13,460 3.94 4.3 8.23 M 11.08 B 3.51 2.78 100.0 92.42 19.54 M 17.44 M 1.12 839.99 M
431 1401/09/22 12,570 13,140 12,560 13,010 3.75 12,950 3.27 4.62 4.16 M 5.39 B 2.32 1.36 96.3 100.0 15.4 M 17.1 M -1.11 -199.17 M
432 1401/09/21 12,500 12,770 12,410 12,550 1.13 12,540 1.05 2.9 2.38 M 2.98 B 1.33 0.79 100.0 100.0 11.37 M 22.24 M -1.96 0.0
433 1401/09/20 12,150 12,590 12,150 12,480 0.32 12,410 -0.24 3.62 1.55 M 1.92 B 0.79 0.51 99.23 100.0 10.54 M 13.84 M -1.31 -14.88 M
434 1401/09/19 12,560 12,790 12,200 12,340 -0.88 12,440 -0.08 4.84 1.86 M 2.32 B 0.88 0.62 99.47 99.34 9.52 M 15.04 M -1.58 2.97 M
435 1401/09/16 12,630 12,670 12,300 12,480 -1.81 12,450 -2.05 3.01 1.77 M 2.21 B 0.79 0.58 99.07 100.0 8.71 M 13.45 M -1.54 -20.55 M
436 1401/09/15 12,640 12,840 12,450 12,680 2.09 12,710 2.33 3.13 1.39 M 1.77 B 0.33 0.44 94.61 100.0 10.01 M 8.66 M 1.16 -95.23 M
437 1401/09/14 12,500 12,630 12,290 12,400 0.0 12,420 0.16 2.77 2.33 M 2.9 B 0.48 0.72 100.0 100.0 10.31 M 20.41 M -1.98 0.0
438 1401/09/13 12,700 12,700 12,230 12,400 -1.9 12,400 -1.9 3.84 2.48 M 3.08 B 0.54 0.74 98.68 99.89 8.73 M 18.87 M -2.16 -37.32 M
439 1401/09/12 12,750 12,960 12,440 12,500 -1.88 12,640 -0.78 4.18 2.65 M 3.35 B 0.62 0.79 98.28 100.0 10.8 M 20.68 M -1.92 -57.64 M
440 1401/09/09 13,090 13,090 12,620 12,680 -3.72 12,740 -3.26 3.72 2.39 M 3.04 B 0.58 0.71 99.83 100.0 7.21 M 16.62 M -2.3 -5.07 M
441 1401/09/08 13,100 13,310 12,880 12,990 2.44 13,170 3.86 3.34 11.05 M 14.55 B 4.75 3.77 100.0 85.18 24.87 M 28.04 M -1.13 2.16 B
442 1401/09/07 12,370 12,750 12,200 12,750 4.94 12,680 4.36 4.51 5.65 M 7.17 B 2.9 2.08 96.54 77.32 39.8 M 18.86 M 2.11 1.38 B
443 1401/09/06 12,240 12,280 12,000 12,240 -0.08 12,150 -0.82 2.33 1.43 M 1.73 B 0.74 0.52 100.0 100.0 8.3 M 11.88 M -1.43 0.0
444 1401/09/05 12,160 12,450 12,140 12,240 -0.08 12,250 0.0 2.55 1.0 M 1.23 B 0.42 0.34 82.88 100.0 5.88 M 11.16 M -1.9 -210.18 M
445 1401/09/02 12,160 12,480 12,160 12,290 0.66 12,250 0.33 2.63 1.39 M 1.71 B 0.45 0.46 100.0 100.0 9.07 M 17.22 M -1.9 0.0
446 1401/09/01 12,270 12,480 12,100 12,240 -0.89 12,210 -1.13 3.14 2.15 M 2.62 B 0.54 0.64 99.88 99.51 9.11 M 19.59 M -2.15 9.72 M
447 1401/08/30 12,800 12,800 12,200 12,310 -3.22 12,350 -2.91 4.92 3.8 M 4.69 B 1.1 1.19 96.74 99.75 10.73 M 31.4 M -2.93 -141.3 M
448 1401/08/29 12,560 12,910 12,560 12,730 1.35 12,720 1.27 2.79 1.25 M 1.59 B 0.34 0.39 83.69 100.0 8.65 M 12.84 M -1.48 -259.67 M
449 1401/08/28 12,900 13,000 12,480 12,690 -3.35 12,560 -4.34 4.17 3.28 M 4.12 B 0.99 1.04 56.21 100.0 8.12 M 16.34 M -2.01 -1.8 B
450 1401/08/25 13,100 13,330 12,880 13,100 3.15 13,130 3.39 3.49 5.16 M 6.77 B 1.94 1.61 100.0 97.86 11.84 M 18.52 M -1.56 145.28 M
451 1401/08/24 12,280 12,880 11,920 12,880 4.97 12,700 3.5 8.05 6.2 M 7.88 B 2.87 2.11 99.02 79.2 13.09 M 17.38 M -1.33 1.56 B
452 1401/08/23 12,500 12,600 12,110 12,210 -3.25 12,270 -2.77 4.05 1.31 M 1.6 B 0.46 0.44 92.18 100.0 8.03 M 12.33 M -1.54 -125.37 M
453 1401/08/22 12,940 12,940 12,500 12,520 -4.13 12,620 -3.37 3.52 2.25 M 2.85 B 0.69 0.76 98.05 100.0 8.72 M 19.62 M -2.25 -55.52 M
454 1401/08/21 12,890 13,250 12,840 12,990 2.69 13,060 3.24 3.19 1.55 M 2.02 B 0.46 0.47 100.0 100.0 8.61 M 11.18 M -1.3 0.0
455 1401/08/18 12,410 12,990 12,350 12,800 -1.01 12,650 -2.17 5.18 2.02 M 2.55 B 0.56 0.62 73.69 100.0 6.99 M 12.57 M -1.8 -671.0 M
456 1401/08/17 13,440 13,490 12,510 12,730 -2.0 12,930 -0.46 7.83 3.68 M 4.76 B 1.12 1.16 73.07 99.31 8.95 M 15.41 M -1.72 -1.25 B
457 1401/08/16 12,750 13,080 12,490 13,080 4.98 12,990 4.25 4.72 4.59 M 5.97 B 1.73 1.48 100.0 77.02 18.83 M 17.28 M 1.09 1.37 B
458 1401/08/15 12,480 12,500 12,200 12,500 4.95 12,460 4.62 2.46 4.58 M 5.7 B 2.2 1.55 98.36 66.02 15.37 M 13.89 M 1.11 1.84 B
459 1401/08/14 11,700 11,950 11,600 11,950 4.92 11,910 4.57 3.02 2.12 M 2.52 B 0.78 0.73 52.65 67.58 13.15 M 9.17 M 1.43 -376.83 M
460 1401/08/11 11,850 11,850 11,290 11,500 -3.2 11,390 -4.12 4.96 3.14 M 3.57 B 1.18 1.11 90.48 100.0 7.82 M 18.22 M -2.33 -339.74 M
461 1401/08/10 11,840 12,170 11,720 11,790 -0.34 11,880 0.42 3.84 2.04 M 2.42 B 0.52 0.73 73.16 100.0 7.22 M 17.52 M -2.43 -648.85 M
462 1401/08/09 11,900 12,000 11,720 11,840 1.02 11,830 0.94 2.39 1.38 M 1.63 B 0.36 0.5 96.26 92.18 8.4 M 15.51 M -1.85 66.66 M
463 1401/08/08 11,380 11,860 11,380 11,860 0.51 11,720 -0.68 4.22 1.72 M 2.01 B 0.45 0.61 97.89 100.0 13.14 M 11.38 M 1.16 -42.48 M
464 1401/08/07 11,820 12,490 11,720 11,720 -4.95 11,800 -4.3 6.57 5.26 M 6.2 B 1.65 2.0 51.4 100.0 10.7 M 31.8 M -2.97 -3.01 B
465 1401/08/04 12,610 12,880 12,080 12,130 -4.56 12,330 -2.99 6.62 2.86 M 3.53 B 0.73 1.1 72.13 100.0 9.94 M 16.56 M -1.67 -983.04 M
466 1401/08/03 13,100 13,300 12,670 12,670 -4.95 12,710 -4.65 4.97 8.55 M 10.86 B 3.6 3.55 64.24 99.96 15.61 M 49.14 M -3.15 -3.88 B
467 1401/08/02 13,480 13,490 13,110 13,300 -1.26 13,330 -1.04 2.9 798.11 K 1.06 B 0.3 0.32 96.98 100.0 7.14 M 7.31 M -1.02 -32.02 M
468 1401/08/01 13,270 13,570 13,270 13,480 0.67 13,470 0.6 2.26 1.72 M 2.31 B 0.65 0.68 100.0 100.0 9.79 M 12.49 M -1.28 0.0
469 1401/07/30 13,200 13,560 13,200 13,410 1.13 13,390 0.98 2.73 1.99 M 2.67 B 0.51 0.79 100.0 99.88 10.67 M 13.0 M -1.22 3.2 M
470 1401/07/27 14,150 14,150 13,180 13,400 -3.39 13,260 -4.4 7.36 6.51 M 8.63 B 2.31 2.76 86.67 99.79 13.31 M 47.58 M -3.57 -1.13 B
471 1401/07/26 13,840 14,200 13,530 13,860 1.17 13,870 1.24 4.95 844.28 K 1.17 B 0.28 0.34 100.0 100.0 7.39 M 9.03 M -1.22 0.0
472 1401/07/25 13,450 13,940 13,400 13,700 2.16 13,700 2.16 4.03 2.21 M 3.03 B 0.68 0.87 100.0 100.0 12.67 M 15.06 M -1.19 0.0
473 1401/07/24 13,700 13,700 13,250 13,330 -2.27 13,410 -1.69 3.4 1.6 M 2.15 B 0.49 0.57 97.48 100.0 9.35 M 13.26 M -1.42 -54.2 M
474 1401/07/23 14,490 14,490 13,520 13,600 -4.43 13,640 -4.15 7.17 8.19 M 11.17 B 4.37 3.27 96.36 100.0 20.12 M 67.71 M -3.36 -406.61 M
475 1401/07/20 14,500 14,500 14,100 14,250 -0.07 14,230 -0.21 2.84 1.22 M 1.73 B 0.64 0.47 84.53 100.0 9.32 M 18.22 M -1.95 -267.69 M
476 1401/07/19 14,380 14,600 13,980 14,340 1.99 14,260 1.42 4.43 2.0 M 2.85 B 1.1 0.75 100.0 100.0 12.77 M 24.13 M -1.89 0.0
477 1401/07/18 13,990 14,450 13,930 14,300 -0.21 14,060 -1.88 3.73 3.19 M 4.49 B 2.31 1.18 97.95 100.0 23.02 M 26.56 M -1.15 -92.02 M
478 1401/07/17 14,660 14,900 14,090 14,120 -4.72 14,330 -3.31 5.75 1.7 M 2.44 B 1.13 0.6 81.89 98.83 8.36 M 17.86 M -2.14 -413.15 M
479 1401/07/16 14,850 15,000 14,660 14,890 1.64 14,820 1.16 2.32 1.27 M 1.89 B 0.8 0.43 100.0 84.3 11.17 M 12.73 M -1.14 296.25 M
480 1401/07/12 14,510 14,880 14,300 14,850 0.13 14,650 -1.21 4.06 1.36 M 1.99 B 0.76 0.43 90.16 100.0 10.16 M 12.01 M -1.18 -196.22 M
481 1401/07/11 15,290 15,320 14,450 14,760 -1.86 14,830 -1.4 6.02 1.58 M 2.34 B 0.66 0.45 97.68 98.88 11.72 M 18.51 M -1.58 -28.15 M
482 1401/07/10 15,100 15,350 14,720 15,000 -1.51 15,040 -1.25 4.28 993.92 K 1.49 B 0.38 0.25 91.76 100.0 7.0 M 11.59 M -1.66 -123.13 M
483 1401/07/09 15,200 15,800 15,090 15,190 -4.28 15,230 -4.03 4.71 2.32 M 3.53 B 0.88 0.59 62.87 100.0 8.16 M 17.84 M -2.19 -1.31 B
484 1401/07/06 15,900 16,100 15,000 15,700 1.42 15,870 2.52 7.33 1.72 M 2.74 B 0.62 0.42 99.63 100.0 11.13 M 16.0 M -1.44 -10.12 M
485 1401/07/04 14,910 15,780 14,910 15,600 3.79 15,480 2.99 5.84 2.37 M 3.68 B 0.81 0.55 99.4 99.52 14.0 M 14.52 M -1.04 -4.47 M
486 1401/07/02 15,500 15,780 14,910 15,020 -4.27 15,030 -4.21 5.84 4.56 M 6.86 B 1.72 0.95 74.38 99.94 18.41 M 28.32 M -1.54 -1.75 B
487 1401/06/30 16,200 16,200 15,550 15,610 -1.45 15,690 -0.95 4.18 2.07 M 3.24 B 0.71 0.41 85.1 99.93 13.19 M 19.5 M -1.48 -480.41 M
488 1401/06/29 15,850 16,300 15,700 15,780 0.06 15,840 0.44 3.82 2.44 M 3.87 B 0.64 0.5 90.92 100.0 11.81 M 20.71 M -1.75 -351.67 M
489 1401/06/28 15,800 16,100 15,410 16,080 2.49 15,770 0.51 4.48 2.46 M 3.88 B 0.65 0.52 79.11 100.0 13.52 M 17.16 M -1.27 -810.53 M
490 1401/06/27 16,480 16,480 15,430 15,690 -2.79 15,690 -2.79 6.8 3.09 M 4.85 B 0.82 0.67 96.49 100.0 13.23 M 21.0 M -1.59 -170.31 M
491 1401/06/23 16,280 16,730 15,900 16,300 -0.85 16,140 -1.82 5.22 3.19 M 5.16 B 0.85 0.71 68.56 100.0 8.9 M 22.22 M -2.5 -1.62 B
492 1401/06/22 16,890 16,900 16,210 16,290 -4.12 16,440 -3.24 4.26 3.42 M 5.63 B 0.87 0.78 99.98 100.0 10.51 M 17.52 M -1.67 -1.09 M
493 1401/06/21 17,250 17,400 16,360 16,830 1.08 16,990 2.04 6.36 6.86 M 11.66 B 2.04 1.7 99.46 78.71 14.16 M 22.33 M -1.58 2.42 B
494 1401/06/20 16,310 16,760 16,110 16,760 4.95 16,650 4.26 4.03 2.31 M 3.85 B 0.63 0.59 37.17 84.56 12.79 M 13.75 M -1.08 -1.83 B
495 1401/06/19 16,310 16,460 15,600 16,300 -0.06 15,970 -2.08 5.51 3.17 M 5.06 B 0.75 0.84 99.7 100.0 16.6 M 18.74 M -1.13 -15.4 M
496 1401/06/16 16,870 16,870 16,150 16,300 -1.51 16,310 -1.45 4.46 3.06 M 5.0 B 0.58 0.84 99.5 100.0 11.59 M 18.65 M -1.61 -25.18 M
497 1401/06/15 17,000 17,320 16,300 16,470 -2.83 16,550 -2.36 6.26 4.21 M 6.97 B 0.68 1.22 99.55 95.75 10.77 M 19.85 M -1.84 264.83 M
498 1401/06/14 16,860 17,230 16,640 16,880 -3.16 16,950 -2.75 3.55 4.09 M 6.94 B 0.69 1.26 94.98 100.0 10.48 M 17.66 M -1.69 -348.65 M
499 1401/06/13 17,340 17,860 16,840 17,000 -0.76 17,430 1.75 6.06 3.93 M 6.86 B 0.62 1.28 99.2 97.69 10.58 M 16.06 M -1.52 103.05 M
500 1401/06/12 17,500 17,500 16,830 17,180 -2.5 17,130 -2.78 3.98 5.75 M 9.84 B 0.89 2.06 94.86 98.39 13.25 M 22.58 M -1.7 -346.84 M
501 1401/06/09 18,070 18,520 17,500 17,500 -4.99 17,620 -4.34 5.83 8.27 M 14.58 B 1.1 3.46 91.26 98.57 12.22 M 41.3 M -3.38 -1.07 B
502 1401/06/08 19,190 19,190 18,350 18,350 -4.97 18,420 -4.61 4.58 8.8 M 16.21 B 1.27 4.46 93.43 69.41 10.79 M 33.09 M -3.07 3.89 B
503 1401/06/07 19,250 19,940 18,880 19,000 -2.56 19,310 -0.97 5.61 2.92 M 5.64 B 0.46 1.58 92.36 99.98 10.18 M 17.8 M -1.75 -430.22 M
504 1401/06/06 20,680 20,680 19,400 19,500 -4.51 19,500 -4.51 6.6 6.05 M 11.79 B 1.15 3.88 67.74 88.99 10.18 M 27.55 M -2.71 -2.51 B
505 1401/06/05 20,990 21,100 20,000 20,200 -0.2 20,420 0.89 5.5 6.39 M 13.04 B 1.57 5.12 63.26 59.63 11.8 M 16.62 M -1.41 473.53 M
506 1401/06/02 19,650 21,510 19,640 20,590 -0.39 20,240 -2.08 9.52 13.6 M 27.53 B 9.56 23.34 97.14 100.0 15.93 M 29.44 M -1.85 -786.66 M
507 1401/06/01 21,560 22,640 20,500 20,500 -4.96 20,670 -4.17 10.44 5.6 M 11.56 B 12.05 17.96 71.36 100.0 13.02 M 72.73 M -5.59 -3.31 B
508 1401/04/18 241,000 244,000 231,000 242,000 0.41 237,230 -1.57 5.63 388.5 K 9.22 B 0.9 1.26 77.43 98.32 16.56 M 28.32 M -1.71 -1.93 B
509 1401/04/15 242,340 251,980 235,100 239,000 -1.38 241,020 -0.54 7.18 279.94 K 6.75 B 0.68 0.85 77.39 92.61 17.01 M 25.93 M -1.52 -1.03 B
510 1401/04/14 238,550 253,200 236,610 242,000 -1.79 242,340 -1.65 7.01 451.7 K 10.95 B 1.15 1.43 71.81 99.96 23.19 M 28.79 M -1.24 -3.08 B
511 1401/04/13 246,980 253,980 242,000 243,500 0.64 246,410 1.85 4.95 398.07 K 9.81 B 1.13 1.17 81.58 95.41 15.3 M 18.94 M -1.24 -1.36 B
512 1401/04/12 242,030 242,030 237,000 242,030 5.0 241,940 4.96 2.12 803.38 K 19.44 B 3.56 2.58 61.62 61.94 25.92 M 25.95 M -1.0 -62.65 M
513 1401/04/11 230,500 230,620 225,010 230,620 5.0 230,510 4.95 2.49 235.09 K 5.42 B 1.11 0.72 47.68 71.85 23.7 M 14.86 M 1.59 -1.31 B
514 1401/04/08 224,000 225,000 211,690 225,000 2.49 219,640 0.05 6.29 176.24 K 3.87 B 0.72 0.53 56.29 100.0 9.6 M 17.68 M -1.84 -1.69 B
515 1401/04/07 212,200 220,320 212,200 220,320 5.0 219,530 4.62 3.83 357.25 K 7.84 B 1.6 1.04 99.99 99.3 20.97 M 32.86 M -1.57 54.44 M
516 1401/04/06 211,500 215,370 208,010 215,000 1.82 209,830 -0.63 3.54 188.64 K 3.96 B 0.75 0.52 100.0 96.83 15.22 M 22.95 M -1.51 125.41 M
517 1401/04/05 222,200 222,200 208,950 211,600 -2.97 211,160 -3.17 6.34 170.12 K 3.59 B 0.6 0.46 98.53 99.9 11.03 M 20.51 M -1.86 -49.36 M
518 1401/04/04 215,300 225,980 212,290 216,730 0.7 218,080 1.33 6.45 163.87 K 3.57 B 0.44 0.4 100.0 100.0 10.42 M 19.85 M -1.91 0.0
519 1401/04/01 217,400 225,290 213,690 218,010 -2.43 215,220 -3.68 5.43 345.49 K 7.44 B 1.05 0.84 96.63 100.0 17.4 M 35.75 M -2.05 -250.33 M
520 1401/03/31 231,900 235,000 219,700 223,380 -2.06 223,450 -2.03 6.96 245.24 K 5.48 B 0.79 0.58 99.59 99.94 15.59 M 31.65 M -2.03 -18.9 M
521 1401/03/30 233,650 239,870 220,590 231,900 -0.13 228,090 -1.77 8.74 332.05 K 7.57 B 1.09 0.76 99.59 99.98 17.46 M 25.07 M -1.44 -29.61 M
522 1401/03/29 235,000 240,000 230,970 230,970 -5.0 232,200 -4.49 3.91 337.43 K 7.84 B 1.24 0.78 85.26 100.0 15.46 M 41.46 M -2.68 -1.15 B
523 1401/03/28 232,400 243,480 232,400 243,480 5.0 243,120 4.84 4.77 608.81 K 14.8 B 2.85 1.47 98.94 94.83 22.02 M 35.27 M -1.6 608.37 M
524 1401/03/25 231,060 237,000 226,000 232,400 -0.73 231,890 -0.94 4.87 125.86 K 2.92 B 0.39 0.3 93.45 100.0 11.32 M 19.46 M -1.72 -191.17 M
525 1401/03/24 237,740 242,000 228,000 234,500 -1.37 234,100 -1.54 6.14 150.47 K 3.52 B 0.45 0.36 71.52 100.0 10.81 M 17.1 M -1.58 -1.0 B
526 1401/03/23 226,000 239,920 226,000 235,490 3.06 237,750 4.05 6.16 301.5 K 7.17 B 0.66 0.7 100.0 90.38 21.66 M 25.41 M -1.17 689.54 M
527 1401/03/22 221,250 243,000 221,250 232,300 -0.25 228,500 -1.89 9.83 172.91 K 3.95 B 0.37 0.4 99.5 100.0 9.18 M 12.42 M -1.35 -19.92 M
528 1401/03/21 232,880 242,000 232,870 232,870 -5.0 232,890 -4.99 3.92 318.81 K 7.42 B 0.62 0.74 64.19 99.37 12.61 M 29.16 M -2.31 -2.61 B
529 1401/03/18 254,580 254,580 236,190 238,000 -1.84 245,120 1.09 7.79 684.14 K 16.77 B 1.56 1.7 95.22 91.91 21.96 M 24.47 M -1.11 555.0 M
530 1401/03/17 240,500 243,390 233,060 243,390 5.0 242,470 4.6 4.43 192.56 K 4.67 B 0.38 0.47 100.0 68.72 28.3 M 13.95 M 2.03 1.46 B
531 1401/03/16 231,000 233,060 224,120 233,060 5.0 231,800 4.43 3.99 922.56 K 21.38 B 2.12 2.4 100.0 94.55 28.67 M 38.66 M -1.35 1.17 B
532 1401/03/11 222,050 222,060 216,110 222,060 5.0 221,970 4.96 2.75 193.37 K 4.29 B 0.43 0.49 59.65 81.62 15.52 M 29.69 M -1.91 -943.29 M
533 1401/03/10 199,790 219,720 199,790 219,720 5.0 211,490 1.07 9.98 587.53 K 12.43 B 1.06 1.59 93.24 90.12 21.46 M 32.55 M -1.52 387.83 M
534 1401/03/09 207,450 215,800 207,450 209,000 -4.29 209,260 -4.17 4.03 290.34 K 6.08 B 0.52 0.8 88.05 100.0 10.9 M 20.46 M -1.88 -726.09 M
535 1401/03/08 217,970 224,000 217,970 222,300 -3.11 218,360 -4.83 2.77 539.36 K 11.78 B 0.98 1.56 52.44 100.0 13.91 M 26.95 M -1.94 -5.6 B
536 1401/03/07 229,050 235,900 229,050 229,050 -5.0 229,440 -4.84 2.99 561.21 K 12.88 B 1.04 1.71 57.31 100.0 18.13 M 50.1 M -2.76 -5.5 B
537 1401/03/04 250,000 250,000 237,500 237,500 -1.6 241,100 -0.11 5.26 253.06 K 6.1 B 0.46 0.76 100.0 100.0 13.65 M 45.87 M -3.36 0.0
538 1401/02/26 260,300 266,960 254,240 266,950 5.0 266,360 4.76 5.0 1.13 M 30.2 B 3.09 3.99 100.0 55.38 50.42 M 31.62 M 1.59 13.48 B
539 1401/02/25 251,000 263,990 251,000 257,250 -2.55 254,250 -3.69 5.18 314.72 K 8.0 B 0.92 1.12 99.52 99.84 17.85 M 17.75 M 1.01 -25.91 M
540 1401/02/24 267,490 267,510 254,370 267,500 4.99 263,990 3.61 5.17 489.81 K 12.93 B 1.65 1.8 99.15 71.32 20.48 M 17.7 M 1.16 3.6 B
541 1401/02/21 254,820 254,820 248,810 254,820 5.0 254,780 4.98 2.42 504.28 K 12.85 B 1.76 1.99 100.0 57.06 29.27 M 22.7 M 1.29 5.52 B
542 1401/02/20 238,100 243,400 232,200 243,400 5.0 242,690 4.69 4.82 304.22 K 7.38 B 1.09 1.23 100.0 67.03 51.99 M 20.62 M 2.52 2.43 B
543 1401/02/19 229,990 240,000 226,900 236,610 3.15 231,810 1.05 5.77 222.35 K 5.15 B 0.81 0.88 89.38 97.16 17.25 M 14.03 M 1.23 -400.91 M
544 1401/02/18 234,500 234,500 225,510 229,990 -0.57 229,390 -0.83 3.99 197.33 K 4.53 B 0.73 0.75 86.88 98.35 14.95 M 15.09 M -1.01 -519.43 M
545 1401/02/17 235,980 236,000 221,000 232,000 2.32 231,310 2.01 6.79 259.53 K 6.0 B 0.87 1.01 100.0 85.81 19.36 M 15.9 M 1.22 851.65 M
546 1401/02/12 223,450 228,140 219,500 225,500 3.78 226,750 4.36 3.94 447.54 K 10.15 B 1.62 1.86 97.15 72.81 17.42 M 19.29 M -1.11 2.47 B
547 1401/02/11 216,540 217,950 210,500 217,950 5.0 217,280 4.67 3.54 272.0 K 5.91 B 0.94 1.18 98.12 64.91 16.24 M 12.83 M 1.27 1.96 B
548 1401/02/10 207,500 212,890 203,000 209,000 0.8 207,580 0.12 4.87 195.75 K 4.06 B 0.7 0.87 100.0 77.77 14.31 M 13.74 M 1.04 903.43 M
549 1401/02/07 208,000 212,000 202,710 207,310 -2.82 207,340 -2.8 4.58 177.17 K 3.67 B 0.63 0.81 89.87 97.19 11.23 M 11.82 M -1.05 -268.76 M
550 1401/02/06 223,560 226,390 208,000 210,000 -4.08 213,320 -2.57 8.84 402.54 K 8.59 B 1.72 1.98 90.93 93.06 13.82 M 18.24 M -1.32 -182.76 M
551 1401/02/05 212,100 220,210 209,770 220,210 5.0 218,940 4.39 4.98 334.23 K 7.32 B 1.59 1.72 100.0 69.91 20.16 M 13.22 M 1.53 2.2 B
552 1401/02/04 205,500 212,100 202,450 212,100 5.0 209,730 3.83 4.77 337.29 K 7.07 B 1.59 1.78 100.0 72.78 19.38 M 13.41 M 1.45 1.93 B
553 1401/01/31 202,030 208,000 197,110 203,000 0.48 202,000 -0.01 5.52 156.77 K 3.17 B 0.74 0.82 82.35 100.0 8.49 M 18.41 M -2.17 -558.84 M
554 1401/01/30 200,000 206,300 196,540 202,950 -0.44 202,030 -0.89 4.97 173.07 K 3.5 B 0.76 0.82 74.3 86.2 10.6 M 15.3 M -1.44 -415.94 M
555 1401/01/29 204,500 209,940 196,520 201,700 0.7 203,850 1.77 6.83 171.49 K 3.5 B 0.67 0.83 92.18 99.19 9.45 M 11.56 M -1.22 -244.98 M
556 1401/01/28 199,010 205,980 192,000 200,750 0.87 200,300 0.65 7.28 211.18 K 4.23 B 0.87 1.03 100.0 100.0 12.9 M 16.92 M -1.31 0.0
557 1401/01/27 196,800 199,740 191,500 199,700 4.98 199,010 4.62 4.3 348.75 K 6.94 B 1.71 1.78 100.0 100.0 14.14 M 19.28 M -1.36 0.0
558 1401/01/24 181,590 191,330 180,000 191,330 5.0 190,230 4.4 6.29 156.63 K 2.98 B 0.64 0.82 100.0 87.41 13.13 M 13.49 M -1.03 375.19 M
559 1401/01/23 187,900 187,900 180,340 181,600 -3.31 182,220 -2.98 4.19 249.65 K 4.55 B 0.92 1.32 64.21 99.37 19.87 M 29.55 M -1.49 -1.6 B
560 1401/01/22 192,000 194,900 185,160 187,910 -3.59 187,810 -3.64 5.26 310.92 K 5.84 B 1.32 1.69 99.27 99.55 12.23 M 20.84 M -1.7 -16.15 M
561 1401/01/21 199,000 199,000 192,720 194,400 -0.92 194,900 -0.66 3.26 150.04 K 2.92 B 0.64 0.83 100.0 100.0 14.13 M 16.16 M -1.14 0.0
562 1401/01/20 199,000 200,000 192,050 198,990 1.71 196,200 0.29 4.14 154.05 K 3.02 B 0.72 0.84 100.0 100.0 13.03 M 13.43 M -1.03 0.0
563 1401/01/17 195,010 197,200 192,600 195,500 4.09 195,640 4.17 2.39 354.44 K 6.93 B 2.22 2.11 100.0 99.71 14.66 M 19.48 M -1.33 20.02 M
564 1401/01/16 183,970 192,590 174,750 192,590 5.0 187,810 2.39 10.21 393.13 K 7.38 B 4.16 2.59 92.79 100.0 16.01 M 20.12 M -1.26 -532.27 M
565 1401/01/15 188,400 188,400 179,450 182,960 1.96 183,420 2.21 4.99 129.38 K 2.37 B 1.51 0.79 100.0 100.0 12.83 M 10.64 M 1.21 0.0
566 1401/01/14 176,000 180,350 175,800 180,350 5.0 179,450 4.47 2.59 143.66 K 2.58 B 1.64 0.86 51.24 84.58 30.02 M 13.3 M 2.26 -859.55 M
567 1401/01/10 173,000 173,000 167,500 171,660 -0.43 171,770 -0.37 3.28 54.37 K 931.78 M 0.43 0.32 94.1 90.79 8.86 M 8.72 M 1.02 30.84 M
568 1401/01/09 173,820 175,000 170,000 171,110 -1.13 172,400 -0.39 2.94 77.83 K 1.34 B 0.53 0.46 98.97 100.0 11.85 M 9.31 M 1.27 -13.77 M
569 1401/01/08 173,000 175,000 171,940 173,820 1.09 173,070 0.66 1.78 67.34 K 1.17 B 0.28 0.39 100.0 100.0 7.49 M 12.29 M -1.64 0.0
570 1401/01/07 170,900 173,000 170,800 172,260 0.38 171,940 0.2 1.29 86.4 K 1.49 B 0.35 0.5 95.12 100.0 11.87 M 11.09 M 1.07 -72.47 M
571 1401/01/06 171,000 172,990 170,010 172,800 1.51 171,600 0.8 1.75 151.61 K 2.6 B 0.6 0.9 44.42 100.0 8.25 M 16.68 M -2.02 -1.45 B
572 1400/12/28 164,660 172,000 164,660 171,300 2.54 170,230 1.9 4.46 243.46 K 4.14 B 1.02 1.51 78.67 100.0 31.65 M 23.82 M 1.33 -884.0 M
573 1400/12/25 170,000 170,000 163,750 166,500 0.68 167,050 1.02 3.82 188.28 K 3.15 B 0.88 1.11 100.0 100.0 17.09 M 18.08 M -1.06 0.0
574 1400/12/24 159,000 166,230 155,520 166,230 5.0 165,370 4.45 6.89 553.32 K 9.15 B 3.76 3.66 95.52 100.0 44.14 M 37.5 M 1.18 -410.18 M
575 1400/12/23 157,850 159,500 157,850 158,280 0.89 158,320 0.92 1.05 90.58 K 1.43 B 0.54 0.5 52.45 97.84 7.52 M 16.13 M -2.14 -651.04 M
576 1400/12/22 159,220 160,900 154,280 158,650 1.68 156,880 0.54 4.29 179.0 K 2.81 B 1.17 0.94 85.35 100.0 14.61 M 26.25 M -1.8 -411.44 M
577 1400/12/21 163,830 163,830 153,520 157,000 -2.84 156,030 -3.44 6.72 187.34 K 2.92 B 1.25 0.98 82.97 100.0 8.79 M 30.14 M -3.43 -497.81 M
578 1400/12/18 160,000 163,700 160,000 161,850 0.43 161,590 0.27 2.31 55.26 K 894.67 M 0.37 0.28 100.0 100.0 7.65 M 9.52 M -1.24 0.0
579 1400/12/17 167,250 167,250 160,000 160,640 -4.53 161,150 -4.23 4.53 222.69 K 3.59 B 1.84 1.03 94.16 100.0 9.94 M 33.86 M -3.41 -209.44 M
580 1400/12/16 165,990 172,350 164,000 167,360 1.96 168,260 2.5 5.09 196.73 K 3.31 B 1.25 0.82 78.95 100.0 12.21 M 18.7 M -1.53 -696.64 M
581 1400/12/15 164,000 165,900 162,600 165,820 1.89 164,150 0.86 2.03 103.93 K 1.71 B 0.58 0.4 97.44 100.0 11.71 M 9.58 M 1.22 -43.61 M
582 1400/12/14 160,240 164,790 160,240 163,350 1.94 162,750 1.57 2.84 168.04 K 2.73 B 1.01 0.58 82.23 100.0 15.73 M 17.2 M -1.09 -485.86 M
583 1400/12/11 164,920 164,920 157,020 160,000 -0.04 160,240 0.11 5.03 59.88 K 959.97 M 0.35 0.19 100.0 100.0 7.27 M 9.23 M -1.27 0.0
584 1400/12/09 160,000 162,000 157,300 161,500 2.69 160,060 1.77 2.99 76.93 K 1.23 B 0.44 0.24 100.0 100.0 7.39 M 10.29 M -1.39 0.0
585 1400/12/08 160,010 164,490 155,780 160,590 -2.06 157,270 -4.09 5.59 377.86 K 5.94 B 3.29 1.22 91.12 100.0 11.05 M 42.15 M -3.81 -527.91 M
586 1400/12/07 166,700 170,000 161,540 162,280 -4.56 163,970 -3.57 5.24 217.83 K 3.57 B 2.39 0.67 100.0 100.0 12.27 M 30.79 M -2.51 0.0
587 1400/12/04 170,000 172,800 165,300 169,270 -0.33 170,040 0.12 4.54 98.08 K 1.67 B 1.12 0.28 100.0 100.0 17.93 M 13.03 M 1.38 0.0
588 1400/12/03 170,500 173,500 168,300 169,980 -0.24 169,830 -0.33 3.09 82.76 K 1.41 B 0.57 0.24 100.0 100.0 12.77 M 13.91 M -1.09 0.0
589 1400/12/02 171,800 171,900 167,800 170,080 1.27 170,390 1.46 2.44 89.63 K 1.53 B 0.55 0.25 100.0 100.0 15.58 M 12.62 M 1.23 0.0
590 1400/12/01 167,000 170,000 161,650 169,700 2.77 167,940 1.7 5.17 85.22 K 1.43 B 0.31 0.24 98.23 100.0 12.34 M 8.95 M 1.38 -25.37 M
591 1400/11/30 169,100 171,000 162,000 165,850 -1.28 165,130 -1.71 5.56 100.11 K 1.65 B 0.3 0.26 100.0 98.86 11.81 M 12.48 M -1.06 18.84 M
592 1400/11/27 170,010 174,800 166,200 168,590 -0.93 168,000 -1.28 5.17 81.28 K 1.36 B 0.23 0.22 100.0 100.0 9.74 M 12.07 M -1.24 0.0
593 1400/11/25 173,690 175,100 167,550 171,000 0.56 170,170 0.07 4.51 376.0 K 6.4 B 1.16 1.04 98.27 100.0 43.07 M 38.09 M 1.13 -110.53 M
594 1400/11/24 164,350 172,500 164,350 172,170 3.15 170,050 1.88 4.96 173.48 K 2.95 B 0.42 0.46 100.0 100.0 15.36 M 14.18 M 1.08 0.0
595 1400/11/23 175,040 177,000 164,500 168,780 -2.17 166,910 -3.26 7.6 660.1 K 11.02 B 1.63 1.87 100.0 100.0 39.35 M 34.65 M 1.14 0.0
596 1400/11/20 172,560 172,560 170,540 172,560 5.0 172,530 4.98 1.18 396.86 K 6.85 B 0.92 1.14 100.0 100.0 32.15 M 13.97 M 2.3 0.0
597 1400/11/19 164,500 164,710 160,000 164,710 5.0 164,350 4.77 2.94 197.48 K 3.25 B 0.37 0.57 100.0 99.24 34.16 M 17.8 M 1.92 24.69 M
598 1400/11/18 159,890 162,000 152,600 159,600 0.94 156,870 -0.78 6.16 190.62 K 2.99 B 0.32 0.56 100.0 100.0 9.06 M 16.89 M -1.86 0.0
599 1400/11/17 164,000 170,000 156,540 158,390 -3.87 158,110 -4.04 8.6 605.71 K 9.58 B 1.15 1.9 84.94 100.0 15.49 M 45.39 M -2.93 -1.44 B
600 1400/11/16 164,340 173,000 164,340 164,340 -4.99 164,770 -4.75 5.27 633.87 K 10.44 B 1.44 2.07 61.97 99.97 10.56 M 40.31 M -3.82 -3.97 B
601 1400/11/13 173,600 177,980 172,850 172,850 -5.0 172,980 -4.92 2.97 530.3 K 9.17 B 1.22 1.82 65.7 100.0 19.07 M 63.26 M -3.32 -3.15 B
602 1400/11/12 182,990 184,920 167,320 178,000 1.07 181,940 3.3 10.52 733.37 K 13.34 B 1.84 2.67 68.43 100.0 29.26 M 26.32 M 1.11 -4.21 B
603 1400/11/11 177,930 177,930 165,900 177,930 5.0 176,120 3.93 7.25 479.25 K 8.44 B 1.5 1.86 100.0 97.32 40.97 M 19.99 M 2.05 226.2 M
604 1400/11/10 169,500 169,500 164,460 169,500 5.0 169,460 4.97 3.06 267.21 K 4.53 B 0.85 1.06 100.0 72.39 31.23 M 17.81 M 1.75 1.25 B
605 1400/11/09 155,000 161,660 155,000 161,660 4.99 161,430 4.85 4.3 190.56 K 3.08 B 0.62 0.69 100.0 86.14 26.75 M 27.89 M -1.04 426.31 M
606 1400/11/06 150,000 154,010 150,000 154,010 5.0 153,970 4.97 2.67 505.34 K 7.78 B 1.63 1.96 100.0 100.0 32.42 M 58.5 M -1.8 0.0
607 1400/11/05 151,200 158,970 146,140 149,970 -2.51 146,680 -4.65 8.78 555.13 K 8.14 B 2.64 2.26 95.51 100.0 26.63 M 76.82 M -2.88 -365.6 M
608 1400/11/04 149,130 162,000 148,210 154,450 -0.94 153,830 -1.34 9.3 81.18 K 1.25 B 0.39 0.32 95.0 100.0 6.37 M 8.15 M -1.28 -62.36 M
609 1400/11/03 160,000 162,000 155,230 155,230 -5.0 155,920 -4.58 4.36 238.9 K 3.72 B 0.96 0.96 100.0 100.0 19.71 M 39.63 M -2.01 0.0
610 1400/11/02 166,150 171,000 160,000 162,000 -2.5 163,400 -1.66 6.88 155.44 K 2.54 B 0.6 0.64 86.95 100.0 9.09 M 15.97 M -1.76 -331.55 M
611 1400/10/29 165,650 173,240 165,650 165,650 -5.0 166,150 -4.71 4.58 518.14 K 8.61 B 2.4 2.34 75.92 100.0 16.59 M 35.0 M -2.11 -2.07 B
612 1400/10/28 171,430 171,430 171,430 171,430 -5.0 174,360 -3.37 0.0 57.05 K 977.97 M 0.25 0.26 100.0 100.0 18.81 M 244.49 M -13.0 0.0
613 1400/10/27 187,400 187,400 177,460 177,460 -4.99 180,450 -3.39 5.6 64.37 K 1.15 B 0.28 0.28 100.0 100.0 8.45 M 41.03 M -4.86 0.0
614 1400/10/26 175,400 191,490 175,400 184,890 1.38 186,790 2.42 9.17 448.05 K 8.37 B 2.45 2.1 99.96 100.0 28.65 M 18.19 M 1.57 -3.7 M
615 1400/10/25 180,000 184,640 177,950 183,140 3.18 182,380 2.76 3.76 198.52 K 3.62 B 0.91 0.96 100.0 98.34 20.69 M 11.16 M 1.85 60.11 M
616 1400/10/22 177,000 177,720 172,330 177,720 5.0 177,490 4.86 3.13 312.05 K 5.54 B 1.51 1.54 100.0 100.0 32.2 M 21.14 M 1.52 0.0
617 1400/10/21 169,550 172,300 164,360 172,300 5.0 169,260 3.14 4.83 110.64 K 1.87 B 0.42 0.54 93.43 100.0 17.85 M 9.14 M 1.95 -123.05 M
618 1400/10/20 166,900 166,950 157,810 166,700 3.23 164,100 1.62 5.79 91.05 K 1.5 B 0.33 0.42 88.06 100.0 10.29 M 8.36 M 1.23 -178.52 M
619 1400/10/19 166,400 166,400 155,000 162,040 1.36 161,490 1.02 7.35 203.71 K 3.29 B 0.77 0.92 93.0 100.0 12.64 M 12.46 M 1.01 -230.38 M
620 1400/10/18 154,460 162,180 154,460 162,180 5.0 159,860 3.5 5.0 371.8 K 5.94 B 1.13 1.81 100.0 100.0 26.18 M 32.84 M -1.25 0.0
621 1400/10/15 150,000 161,970 150,000 159,650 2.28 154,460 -1.04 7.98 255.07 K 3.94 B 0.86 1.29 87.38 100.0 12.89 M 22.01 M -1.71 -497.32 M
622 1400/10/14 155,620 163,560 155,610 160,000 -2.32 156,090 -4.71 5.11 391.47 K 6.11 B 1.38 2.11 62.21 100.0 12.07 M 42.14 M -3.49 -2.31 B
623 1400/10/13 161,510 170,810 161,510 163,200 -3.13 163,800 -2.78 5.76 146.81 K 2.4 B 0.5 0.81 100.0 100.0 12.86 M 19.09 M -1.48 0.0
624 1400/10/12 164,000 175,990 164,000 169,780 -1.11 168,480 -1.86 7.31 160.77 K 2.71 B 0.53 0.91 98.45 100.0 13.01 M 18.06 M -1.39 -41.94 M
625 1400/10/11 169,670 184,500 169,670 169,770 -4.94 171,680 -3.87 8.74 686.76 K 11.79 B 3.94 4.66 100.0 99.55 25.86 M 39.26 M -1.52 52.6 M
626 1400/10/08 187,550 189,000 178,170 178,170 -5.0 178,600 -4.77 6.08 105.74 K 1.89 B 0.64 0.69 100.0 100.0 7.71 M 20.98 M -2.72 0.0
627 1400/10/07 186,770 188,480 180,690 187,000 4.17 187,540 4.47 4.31 315.45 K 5.92 B 2.59 2.19 100.0 99.91 22.49 M 18.13 M 1.24 5.56 M
628 1400/10/06 179,760 179,760 175,440 179,760 5.0 179,510 4.85 2.46 190.3 K 3.42 B 1.57 1.34 100.0 99.97 21.62 M 24.57 M -1.14 898.8 K
629 1400/10/05 172,390 172,390 165,000 172,390 4.99 171,200 4.27 4.48 213.27 K 3.65 B 2.08 1.43 100.0 95.85 19.74 M 15.69 M 1.26 151.7 M
630 1400/10/04 168,280 168,280 168,280 168,280 5.0 164,190 2.45 0.0 45.8 K 770.64 M 0.42 0.25 100.0 100.0 110.09 M 10.85 M 10.14 0.0
631 1400/10/01 163,200 163,200 163,200 163,200 5.0 160,270 3.11 0.0 63.34 K 1.03 B 0.45 0.35 100.0 100.0 147.67 M 20.67 M 7.14 0.0
632 1400/09/30 155,750 155,750 155,750 155,750 5.0 155,430 4.78 0.0 97.33 K 1.52 B 0.64 0.53 100.0 100.0 26.59 M 35.25 M -1.33 0.0
633 1400/09/29 143,000 151,520 141,100 151,520 5.0 148,340 2.79 7.38 186.92 K 2.77 B 1.06 1.02 100.0 100.0 16.41 M 15.49 M 1.06 0.0
634 1400/09/28 147,030 152,860 142,200 142,220 -4.98 144,310 -3.58 7.5 118.79 K 1.71 B 0.55 0.64 100.0 100.0 7.55 M 16.17 M -2.14 0.0
635 1400/09/27 145,000 152,980 145,000 149,990 1.67 149,670 1.46 5.5 78.02 K 1.17 B 0.37 0.42 100.0 100.0 9.23 M 9.94 M -1.08 0.0
636 1400/09/24 150,150 155,960 145,810 147,500 -3.9 147,520 -3.88 6.96 226.99 K 3.35 B 1.24 1.11 99.08 100.0 10.6 M 25.96 M -2.45 -30.85 M
637 1400/09/23 160,000 160,000 150,000 150,900 -4.14 153,480 -2.5 6.67 154.11 K 2.37 B 0.84 0.71 98.95 100.0 11.53 M 21.9 M -1.9 -24.81 M
638 1400/09/22 167,540 167,540 156,430 156,440 -4.99 157,420 -4.4 7.1 303.3 K 4.77 B 2.21 1.42 99.78 98.04 16.15 M 34.42 M -2.13 83.09 M
639 1400/09/21 165,800 173,300 163,080 168,500 -1.84 164,660 -4.08 6.27 315.44 K 5.19 B 3.62 1.45 86.94 100.0 22.58 M 44.02 M -1.95 -678.25 M
640 1400/09/20 175,000 179,060 168,800 171,980 -0.94 171,660 -1.13 6.08 53.16 K 906.04 M 0.55 0.24 98.54 100.0 6.92 M 12.24 M -1.77 -13.21 M
641 1400/09/17 171,000 176,990 168,000 173,690 3.04 173,620 3.0 5.35 91.44 K 1.59 B 0.72 0.41 96.16 100.0 11.39 M 11.02 M 1.03 -60.92 M
642 1400/09/16 177,850 177,850 166,530 168,780 -3.65 168,570 -3.77 6.8 154.98 K 2.61 B 1.32 0.69 94.37 100.0 10.27 M 29.03 M -2.83 -147.1 M
643 1400/09/15 179,500 179,500 172,000 173,560 -2.41 175,180 -1.5 4.36 70.18 K 1.23 B 0.53 0.3 98.02 100.0 6.75 M 15.31 M -2.27 -24.32 M
644 1400/09/14 180,000 182,000 174,050 179,200 3.0 177,850 2.22 4.57 65.43 K 1.17 B 0.34 0.26 100.0 100.0 13.16 M 8.43 M 1.56 0.0
645 1400/09/13 177,900 177,900 172,700 175,000 0.6 173,980 0.02 3.01 97.64 K 1.7 B 0.32 0.39 100.0 100.0 14.64 M 13.27 M 1.1 0.0
646 1400/09/10 183,600 183,600 169,920 172,620 -3.49 173,950 -2.75 8.05 243.28 K 4.23 B 0.87 0.98 94.04 100.0 15.07 M 28.59 M -1.9 -252.24 M
647 1400/09/09 183,700 183,700 175,760 178,570 -1.09 178,860 -0.93 4.52 110.85 K 1.98 B 0.39 0.44 100.0 100.0 14.47 M 19.44 M -1.34 0.0
648 1400/09/08 183,500 189,680 177,000 180,810 -1.73 180,530 -1.88 7.16 148.92 K 2.69 B 0.52 0.59 92.73 100.0 10.79 M 25.85 M -2.4 -195.51 M
649 1400/09/07 177,000 186,840 177,000 183,300 3.01 183,990 3.39 5.56 350.84 K 6.45 B 1.43 1.45 100.0 100.0 23.82 M 33.97 M -1.43 0.0
650 1400/09/06 182,550 186,790 177,670 177,670 -5.0 177,950 -4.85 5.13 685.25 K 12.19 B 5.02 2.98 99.55 100.0 27.53 M 141.79 M -5.15 -55.08 M
651 1400/09/03 192,480 192,480 183,000 189,200 1.0 187,020 -0.17 5.18 98.47 K 1.84 B 0.43 0.4 100.0 100.0 9.64 M 15.35 M -1.59 0.0
652 1400/09/02 199,940 199,940 184,320 187,950 -2.85 187,330 -3.17 8.47 147.63 K 2.77 B 0.53 0.58 100.0 100.0 10.09 M 22.67 M -2.25 0.0
653 1400/09/01 201,900 201,900 192,000 192,000 -0.42 193,460 0.34 5.16 156.06 K 3.02 B 0.52 0.61 50.11 100.0 8.13 M 32.82 M -4.03 -1.51 B
654 1400/08/30 194,900 198,900 188,750 195,790 0.93 192,810 -0.6 5.38 135.39 K 2.61 B 0.39 0.52 100.0 100.0 14.67 M 19.63 M -1.34 0.0
655 1400/08/29 198,680 200,800 188,830 190,060 -3.62 193,980 -1.63 6.34 145.34 K 2.82 B 0.42 0.55 69.26 100.0 8.84 M 14.84 M -1.68 -866.8 M
656 1400/08/26 203,580 208,400 196,000 198,680 -3.7 197,200 -4.42 6.33 548.09 K 10.81 B 2.07 2.24 95.2 100.0 24.56 M 65.9 M -2.68 -518.73 M
657 1400/08/25 211,980 211,980 203,590 203,590 -5.0 206,310 -3.73 4.12 415.51 K 8.57 B 1.95 1.79 79.45 100.0 30.27 M 54.26 M -1.79 -1.76 B
658 1400/08/24 225,400 225,400 207,010 208,100 -3.09 214,300 -0.2 8.88 249.68 K 5.35 B 1.15 1.06 92.03 100.0 17.59 M 24.32 M -1.38 -426.36 M
659 1400/08/23 201,000 215,170 201,000 215,170 5.0 214,740 4.79 7.05 378.95 K 8.14 B 1.82 1.71 66.0 87.97 30.0 M 19.04 M 1.58 -1.79 B
660 1400/08/22 205,310 209,300 201,720 205,850 -2.04 204,930 -2.47 3.76 130.28 K 2.67 B 0.61 0.56 82.34 100.0 29.71 M 15.8 M 1.88 -471.41 M
661 1400/08/19 208,550 212,800 208,510 211,200 -0.77 210,130 -1.27 2.06 147.77 K 3.11 B 0.67 0.61 65.79 100.0 17.61 M 15.15 M 1.16 -1.06 B
662 1400/08/18 216,000 218,500 210,000 211,550 -1.3 212,840 -0.7 4.05 158.6 K 3.38 B 0.68 0.64 63.43 100.0 13.55 M 13.4 M 1.01 -1.23 B
663 1400/08/17 213,470 218,000 209,110 214,960 2.09 214,330 1.79 4.25 271.31 K 5.81 B 1.34 1.1 68.66 99.99 20.9 M 20.91 M -1.0 -1.82 B
664 1400/08/16 209,970 218,000 200,650 212,000 1.79 210,560 1.09 8.65 334.62 K 7.05 B 1.97 1.39 53.02 100.0 17.54 M 17.84 M -1.02 -3.31 B
665 1400/08/15 201,990 208,590 201,990 208,590 5.0 208,280 4.84 3.27 149.83 K 3.12 B 0.67 0.62 28.1 99.83 17.54 M 14.03 M 1.25 -2.24 B
666 1400/08/12 194,000 201,890 194,000 201,800 4.9 198,660 3.27 4.07 184.1 K 3.66 B 0.64 0.77 74.2 97.92 16.55 M 19.36 M -1.17 -867.49 M
667 1400/08/11 192,960 193,050 187,070 193,050 5.0 192,370 4.63 3.2 234.79 K 4.52 B 0.83 0.98 100.0 100.0 25.81 M 22.7 M 1.14 0.0
668 1400/08/10 178,140 187,050 178,140 187,050 5.0 183,860 3.21 5.0 105.75 K 1.94 B 0.35 0.43 72.55 100.0 70.53 M 18.7 M 3.77 -533.65 M
669 1400/08/09 175,050 186,000 175,050 179,000 -2.61 178,150 -3.07 6.26 172.95 K 3.08 B 0.53 0.7 40.65 100.0 10.52 M 14.67 M -1.39 -1.83 B
670 1400/08/08 190,600 193,000 182,820 186,970 -2.84 183,790 -4.49 5.57 426.87 K 7.85 B 1.58 1.81 55.37 100.0 20.21 M 29.27 M -1.45 -3.5 B
671 1400/08/05 190,200 193,070 183,880 193,070 5.0 192,440 4.66 5.0 491.82 K 9.46 B 2.35 2.16 100.0 60.18 47.32 M 24.24 M 1.95 3.77 B
672 1400/08/04 180,000 186,720 175,000 186,720 5.0 183,880 3.4 6.7 221.04 K 4.06 B 1.12 0.99 100.0 100.0 25.25 M 16.66 M 1.52 0.0
673 1400/08/03 183,990 183,990 175,600 177,520 -1.44 177,830 -1.27 4.78 188.49 K 3.35 B 0.84 0.73 93.14 99.98 25.59 M 17.45 M 1.47 -229.47 M
674 1400/08/01 182,000 188,000 178,590 179,970 -1.75 180,110 -1.67 5.27 291.66 K 5.25 B 1.59 1.06 100.0 100.0 32.83 M 34.11 M -1.04 0.0
675 1400/07/28 185,000 190,500 181,060 183,900 -2.92 183,170 -3.31 5.21 156.85 K 2.87 B 0.72 0.55 72.13 100.0 10.79 M 21.93 M -2.03 -800.58 M
676 1400/07/27 188,000 193,000 186,500 189,980 0.57 189,440 0.28 3.49 187.7 K 3.56 B 0.76 0.64 86.12 100.0 17.5 M 25.04 M -1.43 -493.51 M
677 1400/07/26 188,000 193,500 184,430 190,000 -2.13 188,910 -2.69 4.92 158.28 K 2.99 B 0.57 0.54 99.97 100.0 14.87 M 13.78 M 1.08 -1.03 M
678 1400/07/25 196,430 196,460 190,000 192,570 2.92 194,130 3.75 3.4 327.53 K 6.36 B 1.26 1.11 100.0 83.9 23.9 M 21.77 M 1.1 1.02 B
679 1400/07/24 173,410 188,330 173,410 188,330 5.0 187,110 4.32 8.6 88.48 K 1.66 B 0.31 0.27 100.0 85.21 75.25 M 14.25 M 5.28 244.83 M
680 1400/07/21 179,110 184,990 178,990 178,990 -5.0 179,370 -4.8 3.35 324.46 K 5.82 B 1.3 0.92 97.97 100.0 16.38 M 22.38 M -1.37 -118.32 M
681 1400/07/20 198,870 198,870 186,130 189,000 -3.53 188,410 -3.83 6.84 337.21 K 6.35 B 1.6 0.94 98.09 100.0 23.7 M 23.98 M -1.01 -121.55 M
682 1400/07/19 197,310 200,880 193,330 196,000 -1.17 195,920 -1.22 3.91 320.8 K 6.28 B 1.65 0.88 87.77 100.0 21.63 M 32.07 M -1.48 -768.4 M
683 1400/07/18 200,400 203,980 196,010 199,770 -1.37 198,330 -2.08 4.07 233.69 K 4.63 B 1.23 0.63 96.39 100.0 22.01 M 23.65 M -1.07 -167.38 M
684 1400/07/17 200,500 207,990 200,500 201,730 -1.46 202,550 -1.06 3.74 227.3 K 4.6 B 1.22 0.61 100.0 100.0 33.36 M 18.95 M 1.76 0.0
685 1400/07/14 208,000 210,000 203,210 204,200 0.16 204,720 0.42 3.34 129.04 K 2.64 B 0.63 0.32 100.0 100.0 9.93 M 14.92 M -1.5 0.0
686 1400/07/12 199,060 207,000 199,060 206,500 1.29 203,870 0.0 3.99 144.68 K 2.95 B 0.59 0.33 100.0 100.0 8.08 M 11.39 M -1.41 0.0
687 1400/07/11 203,610 209,480 198,820 203,000 -1.32 203,880 -0.89 5.36 237.08 K 4.83 B 1.07 0.49 100.0 99.82 23.13 M 16.19 M 1.43 8.56 M
688 1400/07/10 200,380 209,400 200,380 204,000 1.6 205,710 2.45 4.5 209.18 K 4.3 B 0.57 0.39 100.0 100.0 13.16 M 13.49 M -1.03 0.0
689 1400/07/07 201,490 204,000 196,500 202,370 2.22 200,790 1.42 3.82 214.87 K 4.31 B 0.48 0.38 100.0 83.08 14.29 M 16.07 M -1.13 730.09 M
690 1400/07/06 199,400 200,040 190,080 197,600 1.36 197,980 1.56 5.24 224.44 K 4.44 B 0.48 0.39 100.0 86.59 16.46 M 15.7 M 1.05 595.94 M
691 1400/07/04 201,400 201,400 189,540 197,200 -1.16 194,940 -2.29 6.26 334.03 K 6.51 B 0.72 0.56 100.0 97.36 14.31 M 25.36 M -1.77 171.64 M
692 1400/07/03 201,000 201,940 194,610 200,000 2.88 199,510 2.62 3.77 128.48 K 2.56 B 0.27 0.19 100.0 100.0 5.08 M 10.68 M -2.1 0.0
693 1400/06/31 206,000 210,000 191,040 194,600 -3.23 194,410 -3.32 9.92 921.91 K 17.92 B 2.51 1.46 100.0 100.0 13.2 M 44.36 M -3.36 0.0
694 1400/06/30 198,140 207,880 195,400 205,520 3.72 201,090 1.49 6.39 619.83 K 12.46 B 1.64 1.01 100.0 82.83 20.27 M 22.44 M -1.11 2.14 B
695 1400/06/29 193,000 202,280 193,000 199,010 0.11 198,140 -0.33 4.81 327.86 K 6.5 B 0.67 0.53 100.0 98.48 8.81 M 20.18 M -2.29 98.86 M
696 1400/06/28 197,900 206,500 197,890 197,890 -5.0 198,790 -4.57 4.35 320.71 K 6.38 B 0.62 0.51 100.0 98.43 9.04 M 51.86 M -5.74 100.0 M
697 1400/06/27 214,500 214,500 206,830 206,830 -5.0 208,300 -4.32 3.71 162.6 K 3.39 B 0.28 0.26 100.0 100.0 8.3 M 21.85 M -2.63 0.0
698 1400/06/24 218,900 222,950 211,410 214,520 -3.6 217,710 -2.17 5.46 406.1 K 8.84 B 0.74 0.66 100.0 100.0 11.79 M 10.86 M 1.09 0.0
699 1400/06/23 227,500 228,930 207,150 218,200 0.08 222,530 2.06 10.51 671.06 K 14.93 B 1.37 1.1 100.0 93.92 16.02 M 19.84 M -1.24 908.33 M
700 1400/06/22 210,600 219,710 208,000 219,710 5.0 218,030 4.2 5.63 886.45 K 19.33 B 1.87 1.55 100.0 88.94 15.7 M 27.37 M -1.74 2.14 B
701 1400/06/21 214,210 217,720 205,030 215,030 2.24 209,250 -0.51 6.19 464.22 K 9.71 B 0.85 0.83 100.0 99.78 13.32 M 19.82 M -1.49 21.42 M
702 1400/06/20 205,000 213,520 199,000 211,400 3.62 210,320 3.09 7.3 451.94 K 9.51 B 0.68 0.84 100.0 95.57 11.88 M 19.83 M -1.67 421.0 M
703 1400/06/17 201,510 206,390 201,510 202,990 0.75 204,020 1.26 2.42 283.22 K 5.78 B 0.34 0.53 100.0 96.65 12.96 M 10.86 M 1.19 193.78 M
704 1400/06/16 202,900 204,640 197,240 201,110 1.56 201,480 1.74 3.75 358.69 K 7.23 B 0.38 0.67 100.0 84.11 12.7 M 13.82 M -1.09 1.15 B
705 1400/06/15 204,000 205,900 193,000 199,000 -0.1 198,030 -0.59 6.68 816.83 K 16.18 B 0.94 1.63 99.03 100.0 15.97 M 41.8 M -2.62 -157.14 M
706 1400/06/14 197,500 206,890 197,340 200,830 -1.56 199,200 -2.36 4.84 824.87 K 16.43 B 0.96 1.76 99.63 100.0 16.1 M 44.29 M -2.75 -60.01 M
707 1400/06/13 196,000 207,330 196,000 207,170 4.92 204,020 3.32 5.78 1.02 M 20.86 B 1.08 2.4 99.7 100.0 15.71 M 48.29 M -3.07 -61.6 M
708 1400/06/10 186,580 206,200 186,580 206,200 5.0 197,460 0.54 10.52 1.17 M 23.03 B 1.52 3.1 100.0 98.15 15.34 M 30.97 M -2.02 426.42 M
709 1400/06/09 196,010 199,800 196,010 196,010 -5.0 196,390 -4.81 1.93 828.3 K 16.27 B 1.24 2.33 100.0 88.67 20.31 M 52.45 M -2.58 1.84 B
710 1400/06/08 206,150 214,980 206,150 206,150 -5.0 206,320 -4.92 4.28 485.79 K 10.02 B 0.76 1.42 98.66 70.3 28.83 M 36.89 M -1.28 2.84 B
711 1400/06/07 227,330 227,330 209,990 209,990 -5.0 216,990 -1.83 8.26 794.75 K 17.25 B 1.37 2.5 96.54 76.85 21.29 M 28.88 M -1.36 3.4 B
712 1400/06/06 231,500 231,500 217,040 219,800 -3.79 221,040 -3.25 6.66 1.44 M 31.84 B 4.52 5.67 97.46 100.0 29.3 M 62.3 M -2.13 -809.2 M
713 1400/06/03 231,000 238,900 223,700 227,850 -1.56 228,460 -1.3 6.79 296.27 K 6.77 B 0.98 1.13 95.15 100.0 14.77 M 15.96 M -1.08 -328.52 M
714 1400/06/02 231,600 231,600 228,000 231,600 5.0 231,470 4.94 1.58 310.16 K 7.18 B 0.86 1.18 100.0 93.69 19.15 M 28.62 M -1.5 452.85 M
715 1400/06/01 212,010 220,950 212,010 220,950 5.0 220,580 4.82 4.22 372.54 K 8.22 B 1.22 1.49 100.0 94.6 41.09 M 31.99 M 1.28 444.07 M
716 1400/05/31 202,000 211,540 199,420 211,540 5.0 210,430 4.45 6.08 491.33 K 10.34 B 2.06 2.06 100.0 100.0 25.66 M 30.96 M -1.21 0.0
717 1400/05/24 204,400 204,400 198,500 202,360 -0.88 201,470 -1.31 2.97 121.62 K 2.45 B 0.51 0.48 95.87 100.0 10.68 M 13.92 M -1.3 -101.31 M
718 1400/05/23 204,780 209,200 200,400 203,990 1.82 204,150 1.9 4.39 220.63 K 4.5 B 0.9 0.84 100.0 100.0 12.98 M 19.58 M -1.51 0.0
719 1400/05/20 198,050 204,000 198,000 203,000 1.68 200,340 0.35 3.03 591.93 K 11.86 B 3.48 2.38 97.47 100.0 35.68 M 49.62 M -1.39 -300.01 M
720 1400/05/19 204,700 204,770 198,400 200,000 0.2 199,640 0.02 3.21 101.65 K 2.03 B 0.53 0.39 92.66 99.41 11.19 M 11.4 M -1.02 -136.94 M
721 1400/05/18 195,500 203,200 195,500 200,950 1.15 199,600 0.47 3.94 158.24 K 3.16 B 0.8 0.58 77.87 100.0 15.97 M 18.47 M -1.16 -698.95 M
722 1400/05/17 195,000 202,950 195,000 198,280 -0.31 198,670 -0.11 4.08 127.1 K 2.52 B 0.62 0.45 100.0 81.15 14.35 M 13.94 M 1.03 475.87 M
723 1400/05/16 192,500 203,500 192,500 198,490 0.55 198,890 0.75 5.71 245.0 K 4.87 B 1.3 0.89 98.18 63.84 21.84 M 18.97 M 1.15 1.67 B
724 1400/05/13 192,210 204,290 192,210 203,510 3.74 197,410 0.63 6.28 218.55 K 4.31 B 0.96 0.8 88.66 100.0 13.91 M 16.79 M -1.21 -489.33 M
725 1400/05/12 193,000 205,000 193,000 198,190 -2.22 196,170 -3.22 6.22 208.84 K 4.1 B 0.93 0.69 97.01 99.86 10.92 M 15.98 M -1.46 -116.61 M
726 1400/05/11 214,990 214,990 201,720 201,720 -5.0 202,700 -4.54 6.58 190.76 K 3.87 B 0.75 0.64 94.78 100.0 11.53 M 24.02 M -2.08 -201.72 M
727 1400/05/10 210,010 215,300 206,740 211,530 3.05 212,330 3.44 4.14 155.3 K 3.3 B 0.61 0.52 98.14 100.0 10.27 M 13.3 M -1.29 -61.43 M
728 1400/05/09 191,800 206,710 191,800 206,700 4.99 205,270 4.27 7.77 170.22 K 3.49 B 0.54 0.58 99.97 99.59 12.48 M 14.68 M -1.18 13.31 M
729 1400/05/06 192,300 198,090 185,010 198,090 5.0 196,870 4.35 7.07 409.72 K 8.07 B 1.41 1.46 87.55 98.98 22.21 M 32.72 M -1.47 -922.36 M
730 1400/05/05 185,800 194,000 182,200 192,300 0.34 188,660 -1.56 6.48 193.91 K 3.66 B 0.7 0.71 96.76 100.0 19.03 M 14.87 M 1.28 -118.57 M
731 1400/05/04 206,000 206,000 189,960 190,500 -4.73 191,650 -4.15 8.44 336.89 K 6.46 B 1.27 1.29 97.05 62.16 16.62 M 18.93 M -1.14 2.25 B
732 1400/04/28 197,000 204,000 190,710 199,000 -0.76 199,950 -0.29 6.97 155.73 K 3.11 B 0.48 0.6 100.0 100.0 14.69 M 12.51 M 1.17 0.0
733 1400/04/27 201,000 209,970 198,200 198,200 -5.0 200,530 -3.88 5.94 468.59 K 9.4 B 1.55 1.94 99.96 100.0 35.18 M 32.51 M 1.08 -3.93 M
734 1400/04/26 215,000 217,000 200,000 206,500 -1.32 208,630 -0.3 8.5 302.42 K 6.31 B 0.98 1.28 99.5 100.0 16.06 M 16.14 M -1.01 -31.51 M
735 1400/04/23 209,920 213,000 206,900 210,970 1.97 209,260 1.14 2.95 128.9 K 2.7 B 0.37 0.53 99.66 99.24 11.06 M 11.9 M -1.08 11.28 M
736 1400/04/22 200,010 212,980 200,010 208,850 1.01 206,900 0.07 6.48 270.73 K 5.6 B 0.74 1.15 95.94 98.84 15.99 M 13.47 M 1.19 -162.57 M
737 1400/04/21 208,900 209,680 199,000 201,300 0.8 206,760 3.54 5.37 438.9 K 9.07 B 1.24 1.97 99.92 99.76 15.42 M 24.94 M -1.62 14.95 M
738 1400/04/20 204,500 205,090 187,580 205,090 5.0 199,700 2.24 9.33 372.42 K 7.44 B 1.25 1.67 93.34 91.56 18.22 M 15.95 M 1.14 132.73 M
739 1400/04/19 195,980 196,070 186,680 196,070 5.0 195,330 4.6 5.03 330.01 K 6.45 B 1.21 1.56 97.86 86.04 13.86 M 15.71 M -1.13 761.82 M
740 1400/04/16 188,350 188,940 181,690 188,940 5.0 186,740 3.77 3.99 341.78 K 6.38 B 0.95 1.68 100.0 99.35 20.01 M 20.46 M -1.02 41.3 M
741 1400/04/15 177,100 182,470 173,540 182,470 4.99 179,950 3.54 5.15 350.58 K 6.31 B 1.14 1.73 97.12 100.0 17.21 M 23.63 M -1.37 -181.42 M
742 1400/04/14 168,880 174,440 168,880 174,440 5.0 173,790 4.6 3.29 373.55 K 6.49 B 1.47 1.77 81.35 86.57 24.8 M 27.41 M -1.11 -338.42 M
743 1400/04/13 160,010 169,090 160,010 164,630 -2.03 166,140 -1.13 5.67 89.4 K 1.49 B 0.35 0.42 88.81 100.0 9.63 M 10.92 M -1.13 -166.16 M
744 1400/04/12 170,000 171,850 164,380 165,310 -4.07 168,040 -2.48 4.54 208.61 K 3.51 B 0.84 1.01 89.63 100.0 13.78 M 16.93 M -1.23 -363.34 M
745 1400/04/09 175,000 178,000 163,010 169,100 -0.32 172,320 1.57 9.2 768.49 K 13.24 B 7.49 4.27 100.0 92.75 22.07 M 36.67 M -1.66 959.32 M
746 1400/04/08 169,920 169,920 169,920 169,920 5.0 169,650 4.83 0.0 98.65 K 1.68 B 0.98 0.54 100.0 49.32 239.47 M 18.79 M 12.75 849.6 M
747 1400/04/07 161,830 161,830 161,830 161,830 5.0 161,830 5.0 0.0 107.45 K 1.74 B 1.07 0.58 100.0 81.39 248.41 M 42.88 M 5.79 323.66 M
748 1400/04/06 154,230 154,230 154,230 154,230 5.0 154,130 4.93 0.0 100.78 K 1.55 B 0.93 0.5 100.0 80.15 388.56 M 32.78 M 11.85 308.46 M
749 1400/03/29 160,110 166,500 160,110 164,900 0.7 163,890 0.08 3.99 159.62 K 2.62 B 1.38 0.77 99.57 95.94 17.6 M 19.92 M -1.13 94.98 M
750 1400/03/26 162,010 165,800 161,000 162,400 -1.29 163,760 -0.47 2.98 46.22 K 753.61 M 0.28 0.2 97.84 100.0 11.52 M 7.54 M 1.53 -16.28 M
751 1400/03/25 168,700 168,700 163,190 164,100 -0.48 164,530 -0.22 3.38 91.31 K 1.5 B 0.55 0.38 88.81 100.0 19.06 M 14.45 M 1.32 -168.17 M
752 1400/03/24 160,010 169,000 160,010 164,070 -1.12 164,890 -0.63 5.62 105.77 K 1.74 B 0.57 0.41 94.34 100.0 17.5 M 13.62 M 1.28 -98.74 M
753 1400/03/23 169,000 170,450 161,510 165,000 -1.91 165,930 -1.36 5.54 141.18 K 2.34 B 0.61 0.52 97.86 100.0 14.98 M 17.48 M -1.17 -50.18 M
754 1400/03/22 163,010 171,960 163,010 169,500 1.61 168,220 0.85 5.49 192.47 K 3.24 B 0.92 0.7 69.81 89.3 19.48 M 13.97 M 1.39 -631.16 M
755 1400/03/19 158,100 168,920 158,100 166,700 3.62 166,810 3.69 6.84 289.14 K 4.82 B 1.51 1.08 100.0 100.0 18.2 M 18.0 M 1.01 0.0
756 1400/03/18 156,100 162,800 156,100 161,000 -0.02 160,880 -0.09 4.29 101.58 K 1.63 B 0.43 0.37 96.03 100.0 16.52 M 9.39 M 1.76 -64.8 M
757 1400/03/17 161,480 164,790 160,000 162,000 0.1 161,030 -0.5 2.99 197.67 K 3.18 B 0.65 0.73 96.9 100.0 17.83 M 16.84 M 1.06 -98.56 M
758 1400/03/12 159,000 162,650 154,550 162,650 5.0 161,840 4.47 5.24 371.99 K 6.02 B 1.49 1.44 99.74 98.65 25.55 M 24.14 M 1.06 65.63 M
759 1400/03/11 151,000 156,370 151,000 155,900 1.14 154,910 0.49 3.56 90.08 K 1.4 B 0.35 0.35 98.9 100.0 12.79 M 11.64 M 1.1 -15.4 M
760 1400/03/10 159,500 159,500 151,050 153,000 -3.65 154,150 -2.92 5.59 193.17 K 2.98 B 0.73 0.73 98.96 100.0 22.84 M 19.99 M 1.14 -31.09 M
761 1400/03/09 155,000 161,070 151,120 157,290 2.54 158,790 3.51 6.58 337.13 K 5.35 B 1.47 1.33 85.77 99.03 14.08 M 25.86 M -1.84 -709.96 M
762 1400/03/08 152,000 153,530 148,000 153,530 5.0 153,400 4.91 3.74 524.07 K 8.04 B 3.4 2.2 98.24 82.39 41.56 M 43.01 M -1.03 1.27 B
763 1400/03/05 142,000 149,000 142,000 147,500 -0.34 146,220 -1.2 4.93 104.04 K 1.52 B 0.48 0.4 91.56 100.0 11.23 M 7.11 M 1.58 -128.37 M
764 1400/03/04 143,630 150,970 143,630 147,970 -0.24 148,000 -0.22 5.11 113.98 K 1.69 B 0.45 0.42 98.23 100.0 8.5 M 11.55 M -1.36 -29.81 M
765 1400/03/03 147,320 155,000 143,600 148,500 -1.7 148,330 -1.81 7.94 236.93 K 3.51 B 0.78 0.87 99.14 100.0 15.28 M 19.0 M -1.24 -30.33 M
766 1400/03/02 146,000 156,840 144,420 152,100 0.69 151,070 0.01 8.6 170.2 K 2.57 B 0.54 0.6 95.54 70.37 11.87 M 8.11 M 1.46 647.31 M
767 1400/03/01 152,000 157,900 150,540 151,020 -4.7 151,060 -4.67 4.89 144.91 K 2.19 B 0.38 0.51 85.54 100.0 14.08 M 14.12 M -1.0 -316.58 M
768 1400/02/29 158,330 163,990 158,330 158,330 -5.0 158,460 -4.92 3.57 412.37 K 6.53 B 1.04 1.51 91.44 100.0 39.83 M 41.89 M -1.05 -559.31 M
769 1400/02/28 170,820 178,900 162,280 162,280 -5.0 166,660 -2.44 10.24 305.01 K 5.08 B 0.8 1.09 88.79 100.0 11.94 M 16.72 M -1.4 -569.83 M
770 1400/02/27 168,400 171,360 163,290 171,360 5.0 170,820 4.67 4.94 493.03 K 8.42 B 1.56 1.85 98.3 100.0 20.8 M 22.28 M -1.07 -143.37 M
771 1400/02/26 160,830 168,570 157,200 167,500 4.32 163,200 1.64 7.23 235.24 K 3.84 B 0.77 0.87 99.59 99.76 18.12 M 12.43 M 1.46 -6.61 M
772 1400/02/25 160,000 163,890 157,690 159,900 2.44 160,560 2.86 3.93 443.01 K 7.11 B 1.78 1.69 98.62 99.97 19.17 M 30.0 M -1.57 -95.43 M
773 1400/02/22 151,000 157,690 147,800 157,690 6.0 156,090 4.92 6.69 514.92 K 8.04 B 3.02 1.87 99.44 100.0 28.75 M 24.28 M 1.18 -45.11 M
774 1400/02/21 149,990 154,890 145,720 150,500 1.52 148,770 0.35 6.29 221.04 K 3.29 B 1.47 0.75 71.17 100.0 12.15 M 16.47 M -1.36 -949.83 M
775 1400/02/20 145,660 152,000 145,660 150,490 0.22 148,250 -1.27 4.35 161.75 K 2.37 B 0.96 0.54 98.14 100.0 14.79 M 13.6 M 1.09 -43.92 M
776 1400/02/19 149,110 153,840 148,040 148,040 -2.99 150,160 -1.61 3.92 189.54 K 2.81 B 1.17 0.61 97.55 100.0 18.66 M 25.11 M -1.35 -69.01 M
777 1400/02/18 152,240 160,000 148,620 150,140 -1.38 152,610 0.24 7.66 158.98 K 2.43 B 0.93 0.5 93.37 100.0 13.85 M 13.59 M 1.02 -161.24 M
778 1400/02/15 150,000 157,990 148,590 153,000 0.77 152,240 0.27 6.33 122.31 K 1.87 B 0.48 0.38 94.59 100.0 9.72 M 9.03 M 1.08 -101.17 M
779 1400/02/13 148,590 151,400 148,590 151,400 -1.16 151,830 -0.88 1.89 121.02 K 1.81 B 0.42 0.35 96.51 100.0 16.04 M 11.39 M 1.41 -63.19 M
780 1400/02/12 152,200 153,200 152,200 152,200 -3.0 153,180 -2.37 0.66 249.58 K 3.8 B 0.84 0.74 99.19 100.0 38.45 M 24.67 M 1.56 -30.93 M
781 1400/02/11 158,550 160,130 153,790 153,790 -3.0 156,900 -1.03 4.12 156.37 K 2.43 B 0.46 0.45 98.03 100.0 14.69 M 15.17 M -1.03 -47.88 M
782 1400/02/08 160,000 161,100 155,610 158,990 -0.74 158,540 -1.02 3.53 203.16 K 3.21 B 0.61 0.56 64.45 100.0 10.44 M 14.92 M -1.43 -1.14 B
783 1400/02/07 156,270 164,500 156,270 157,500 -1.61 160,170 0.06 5.27 555.27 K 8.89 B 2.08 1.65 79.57 100.0 16.12 M 29.35 M -1.82 -1.82 B
784 1400/02/06 159,260 166,590 159,260 161,500 -1.63 160,070 -2.5 4.6 279.28 K 4.47 B 0.93 0.86 86.9 90.15 14.06 M 15.31 M -1.09 -145.23 M
785 1400/02/05 164,090 167,660 164,090 164,090 -3.0 164,180 -2.94 2.18 298.97 K 4.91 B 1.05 0.96 98.32 98.97 24.88 M 17.67 M 1.41 -32.2 M
786 1400/02/04 167,810 178,500 167,810 167,810 -2.99 169,160 -2.21 6.37 363.33 K 6.15 B 1.34 1.17 92.47 99.98 16.62 M 20.83 M -1.25 -461.08 M
787 1400/02/01 171,050 175,340 171,050 171,050 -2.99 172,990 -1.89 2.51 172.98 K 2.96 B 0.58 0.54 63.26 100.0 13.47 M 29.02 M -2.15 -1.09 B
788 1400/01/31 175,340 179,950 175,340 175,340 -2.0 176,330 -1.44 2.63 222.88 K 3.92 B 0.55 0.72 99.1 93.29 14.6 M 14.22 M 1.03 227.57 M
789 1400/01/30 174,890 185,010 174,890 175,800 -1.49 178,910 0.26 5.79 449.15 K 8.04 B 1.04 1.56 95.75 99.99 13.47 M 17.82 M -1.32 -341.21 M
790 1400/01/29 177,720 179,990 177,720 177,720 -2.0 178,450 -1.59 1.28 215.59 K 3.83 B 0.47 0.78 99.06 100.0 38.73 M 20.82 M 1.86 -36.04 M
791 1400/01/28 181,280 183,990 181,280 181,280 -1.99 181,340 -1.96 1.49 298.35 K 5.41 B 0.63 1.14 98.8 99.97 22.27 M 18.33 M 1.21 -63.36 M
792 1400/01/25 192,000 192,000 184,130 184,130 -2.0 184,970 -1.55 4.27 296.36 K 5.48 B 0.65 1.17 98.3 100.0 17.9 M 16.61 M 1.08 -93.06 M
793 1400/01/24 188,050 188,050 184,000 188,050 6.0 187,880 5.9 2.2 765.96 K 14.39 B 2.19 3.11 100.0 100.0 21.74 M 30.3 M -1.39 0.0
794 1400/01/23 170,010 180,080 170,010 180,080 6.0 177,410 4.43 5.92 580.12 K 10.29 B 1.57 2.5 100.0 91.21 17.62 M 17.61 M -1.0 904.44 M
795 1400/01/22 169,600 172,500 169,600 170,560 -1.44 169,890 -1.83 1.71 344.27 K 5.85 B 1.09 1.59 100.0 100.0 18.39 M 17.94 M 1.03 0.0
796 1400/01/21 172,720 177,000 172,720 172,720 -2.0 173,060 -1.8 2.48 367.02 K 6.35 B 1.17 1.82 99.99 99.99 23.97 M 17.54 M 1.37 197.2 K
797 1400/01/18 175,830 177,980 175,830 175,830 -2.0 176,240 -1.77 1.22 235.57 K 4.14 B 0.65 1.14 99.54 100.0 19.54 M 20.41 M -1.04 -19.08 M
798 1400/01/17 181,300 185,000 178,090 178,090 -2.0 179,410 -1.27 3.88 223.6 K 4.0 B 0.69 1.04 99.5 99.97 14.59 M 18.52 M -1.27 -19.18 M
799 1400/01/16 181,300 184,300 181,300 182,000 -1.62 181,720 -1.77 1.65 682.05 K 12.39 B 3.53 3.64 99.84 99.99 25.67 M 22.91 M 1.12 -19.11 M
800 1400/01/15 182,310 182,310 182,310 182,310 -2.0 185,000 -0.55 0.0 72.71 K 1.33 B 0.4 0.38 100.0 100.0 21.73 M 662.82 M -30.5 0.0
801 1400/01/14 185,840 188,900 185,840 185,840 -2.0 186,030 -1.9 1.65 355.8 K 6.62 B 1.91 1.87 99.72 100.0 21.43 M 30.36 M -1.42 -18.58 M
802 1400/01/11 185,220 200,340 185,220 185,220 -2.0 189,630 0.33 8.16 491.39 K 9.32 B 3.04 2.56 53.45 78.07 10.4 M 19.5 M -1.88 -2.29 B
803 1400/01/10 185,650 185,650 185,650 185,650 -2.0 189,000 -0.23 0.0 30.03 K 557.43 M 0.19 0.15 100.0 100.0 10.93 M 139.36 M -12.75 0.0
804 1400/01/08 185,870 185,870 185,870 185,870 -2.0 189,430 -0.12 0.0 16.24 K 301.82 M 0.1 0.07 100.0 100.0 6.42 M 33.54 M -5.22 0.0
805 1400/01/07 186,190 186,190 186,190 186,190 -1.99 189,660 -0.17 0.0 22.11 K 411.72 M 0.14 0.09 100.0 100.0 6.64 M 411.72 M -62.0 0.0
806 1399/12/27 189,970 196,000 189,970 189,970 -2.0 189,980 -1.99 3.17 372.88 K 7.08 B 4.69 1.35 100.0 100.0 33.9 M 154.0 M -4.54 0.0
807 1399/12/26 193,210 198,000 193,210 193,210 -2.0 193,840 -1.68 2.48 367.08 K 7.12 B 11.79 1.27 97.28 100.0 14.82 M 17.88 M -1.21 -193.21 M
808 1399/12/25 193,330 193,330 193,330 193,330 -2.0 197,150 -0.06 0.0 7.92 K 153.04 M 0.05 0.03 100.0 100.0 5.47 M 51.01 M -9.33 0.0
809 1399/12/24 193,390 193,390 193,390 193,390 -2.0 197,270 -0.03 0.0 3.98 K 77.01 M 0.02 0.01 100.0 100.0 1.93 M 77.01 M -40.0 0.0
810 1399/12/23 193,620 193,620 193,620 193,620 -2.0 197,330 -0.12 0.0 15.29 K 295.99 M 0.07 0.04 100.0 100.0 6.3 M 74.0 M -11.75 0.0
811 1399/12/20 193,670 193,670 193,670 193,670 -2.0 197,570 -0.03 0.0 2.94 K 56.88 M 0.01 0.01 98.64 100.0 1.65 M 56.88 M -34.47 -774.68 K
812 1399/12/19 198,080 199,630 195,400 195,400 -2.0 197,620 -0.88 2.16 125.59 K 2.46 B 0.47 0.29 93.73 100.0 10.93 M 19.22 M -1.76 -154.19 M
813 1399/12/18 193,990 208,870 193,990 198,000 0.03 199,380 0.73 7.67 605.58 K 12.07 B 2.73 1.2 98.93 99.89 16.48 M 17.38 M -1.05 -116.07 M
814 1399/12/17 197,120 204,990 197,120 197,120 -2.0 197,940 -1.59 3.99 305.0 K 6.04 B 1.6 0.46 100.0 100.0 12.35 M 13.15 M -1.07 0.0
815 1399/12/16 197,600 197,600 197,600 197,600 -2.0 201,140 -0.24 0.0 30.01 K 593.0 M 0.14 0.05 100.0 100.0 11.19 M 12.1 M -1.08 0.0
816 1399/12/13 200,000 204,000 198,860 198,860 -2.0 201,630 -0.63 2.58 75.36 K 1.5 B 0.28 0.11 100.0 81.5 13.88 M 20.36 M -1.47 277.41 M
817 1399/12/12 201,800 209,000 201,480 201,480 -2.0 202,910 -1.3 3.73 319.51 K 6.48 B 1.04 0.42 96.64 100.0 12.61 M 14.25 M -1.13 -217.61 M
818 1399/12/11 204,860 212,490 204,860 206,000 -1.45 205,590 -1.65 3.72 381.03 K 7.83 B 1.41 0.49 95.67 100.0 19.22 M 19.29 M -1.0 -339.14 M
819 1399/12/10 207,490 208,250 207,490 207,490 -2.0 209,040 -1.27 0.37 147.82 K 3.07 B 0.42 0.18 100.0 100.0 27.39 M 20.31 M 1.35 0.0
820 1399/12/09 210,140 214,370 210,140 210,140 -2.0 211,720 -1.26 2.01 147.6 K 3.1 B 0.4 0.17 95.6 100.0 29.95 M 19.27 M 1.55 -136.59 M
821 1399/12/06 225,000 225,000 213,330 213,330 -2.0 214,420 -1.5 5.47 335.7 K 7.2 B 0.63 0.37 95.34 100.0 21.25 M 13.35 M 1.59 -335.78 M
822 1399/12/05 217,570 221,300 217,570 217,570 -2.0 217,680 -1.95 1.71 526.28 K 11.46 B 0.96 0.56 96.09 100.0 18.26 M 17.68 M 1.03 -447.51 M
823 1399/12/04 221,440 224,900 221,440 221,440 -2.0 222,010 -1.74 1.56 197.26 K 4.37 B 0.34 0.2 94.91 100.0 22.56 M 17.85 M 1.26 -222.4 M
824 1399/12/03 225,490 230,080 225,490 225,490 -2.0 225,950 -1.8 2.04 545.48 K 12.33 B 1.05 0.53 89.73 98.98 20.83 M 25.41 M -1.22 -1.14 B
825 1399/12/02 234,800 234,800 229,990 229,990 -2.0 230,090 -1.96 2.09 243.31 K 5.6 B 0.39 0.22 75.35 100.0 13.48 M 17.12 M -1.27 -1.38 B
826 1399/11/29 240,000 245,900 228,340 233,990 0.42 234,680 0.72 7.69 1.16 M 27.22 B 1.81 1.04 90.35 99.41 18.6 M 26.27 M -1.41 -2.47 B
827 1399/11/28 220,610 233,930 218,000 233,930 6.0 233,000 5.58 7.31 589.26 K 13.73 B 0.95 0.54 91.48 95.51 43.76 M 31.91 M 1.37 -553.46 M
828 1399/11/27 219,210 230,000 219,210 227,000 1.48 220,690 -1.34 4.92 388.97 K 8.58 B 0.41 0.36 94.89 100.0 33.66 M 22.59 M 1.49 -438.42 M
829 1399/11/26 230,000 230,000 223,320 223,320 -2.0 223,680 -1.84 2.99 212.23 K 4.74 B 0.13 0.19 89.95 52.91 20.71 M 21.08 M -1.02 1.76 B
830 1399/11/25 236,000 236,000 224,020 225,450 1.01 227,870 2.09 5.35 759.55 K 17.31 B 0.52 0.65 93.23 100.0 15.46 M 23.02 M -1.49 -1.17 B
831 1399/11/21 225,000 232,200 220,660 223,520 -3.77 223,200 -3.9 5.23 1.25 M 27.88 B 1.0 1.09 91.24 98.96 21.33 M 20.46 M 1.04 -2.15 B
832 1399/11/20 234,000 244,000 231,230 231,230 -5.0 232,270 -4.57 5.52 505.44 K 11.74 B 0.33 0.41 94.09 100.0 23.4 M 21.35 M 1.1 -693.91 M
833 1399/11/19 240,000 252,860 229,010 237,600 -1.34 243,390 1.07 10.41 2.0 M 48.78 B 1.56 1.76 98.59 100.0 25.3 M 29.17 M -1.15 -685.47 M
834 1399/11/18 243,450 243,450 223,000 243,450 5.0 240,820 3.86 9.17 3.36 M 81.01 B 3.98 3.43 98.05 95.83 30.65 M 45.96 M -1.5 1.8 B
835 1399/11/15 236,630 236,630 236,630 236,630 5.0 231,860 2.88 0.0 125.85 K 2.98 B 0.11 0.13 100.0 92.05 85.08 M 12.99 M 6.55 236.63 M
836 1399/11/14 225,370 225,370 225,370 225,370 5.0 225,370 5.0 0.0 219.47 K 4.95 B 0.18 0.21 95.76 65.91 148.01 M 20.9 M 7.08 1.48 B
837 1399/11/13 198,660 219,560 198,660 219,560 5.0 214,640 2.64 10.52 1.98 M 42.43 B 1.86 1.9 98.98 97.93 26.83 M 35.94 M -1.34 444.32 M
838 1399/11/12 212,010 220,000 208,370 208,370 -5.0 209,110 -4.66 5.58 736.5 K 15.4 B 0.63 0.73 98.65 99.81 16.94 M 17.89 M -1.06 -178.5 M
839 1399/11/11 229,000 230,000 217,480 217,480 -5.0 219,330 -4.19 5.76 1.17 M 25.58 B 0.97 1.22 97.73 100.0 17.94 M 29.27 M -1.63 -579.93 M
840 1399/11/08 224,000 242,000 219,680 224,000 -3.13 228,920 -1.0 10.16 1.56 M 35.82 B 1.32 1.77 98.32 100.0 20.35 M 25.85 M -1.27 -602.91 M
841 1399/11/07 230,860 241,000 230,850 230,850 -5.0 231,240 -4.84 4.4 597.11 K 13.81 B 0.44 0.69 99.73 99.65 25.69 M 30.58 M -1.19 11.34 M
842 1399/11/06 259,000 259,000 234,670 235,800 -4.54 243,000 -1.63 10.37 1.24 M 30.18 B 1.08 1.55 97.59 99.19 18.7 M 33.08 M -1.77 -483.0 M
843 1399/11/05 255,360 264,000 242,090 242,090 -5.0 247,020 -3.06 9.05 1.26 M 31.06 B 1.33 1.69 97.6 100.0 24.66 M 24.88 M -1.01 -745.6 M
844 1399/11/04 255,550 269,000 252,530 252,530 -5.0 254,830 -4.13 6.52 1.33 M 33.8 B 1.39 1.89 96.58 98.5 22.06 M 21.51 M 1.03 -648.38 M
845 1399/11/01 274,500 284,300 257,290 261,200 -3.56 265,820 -1.85 10.5 1.49 M 39.66 B 1.66 2.22 95.11 100.0 22.28 M 28.68 M -1.29 -1.94 B
846 1399/10/30 269,380 283,400 269,380 269,380 -5.0 270,830 -4.49 5.2 1.5 M 40.52 B 1.94 2.39 93.01 100.0 35.89 M 29.9 M 1.2 -2.83 B
847 1399/10/29 283,550 283,550 283,550 283,550 -5.0 283,550 -5.0 0.0 162.51 K 4.61 B 0.14 0.25 44.62 100.0 37.38 M 256.0 M -6.85 -2.55 B
848 1399/10/27 302,000 314,890 293,570 293,570 -5.0 298,470 -3.41 7.26 246.91 K 7.37 B 0.21 0.37 96.02 93.14 15.94 M 19.23 M -1.21 212.12 M
849 1399/10/24 320,000 330,000 302,600 302,600 -5.0 309,020 -2.98 9.05 1.38 M 42.78 B 1.51 2.22 99.79 99.89 20.29 M 30.94 M -1.53 -45.2 M
850 1399/10/23 319,980 320,470 308,720 320,430 4.99 318,520 4.36 3.81 1.22 M 38.78 B 1.7 1.7 94.02 84.96 11.8 M 31.05 M -2.63 3.51 B
851 1399/10/22 287,000 313,460 283,620 313,460 5.0 305,210 2.23 10.52 835.85 K 25.51 B 0.98 1.22 93.91 100.0 19.57 M 29.87 M -1.53 -1.55 B
852 1399/10/21 300,640 300,640 276,000 298,760 4.34 298,540 4.26 8.93 2.23 M 66.68 B 2.89 3.82 93.03 95.83 20.17 M 51.78 M -2.57 -1.86 B
853 1399/10/16 290,620 290,620 290,620 290,620 5.0 286,330 3.45 0.0 139.68 K 4.06 B 0.18 0.22 100.0 28.41 130.95 M 9.45 M 13.85 2.91 B
854 1399/10/15 279,020 279,020 279,020 279,020 5.0 276,790 4.16 0.0 168.49 K 4.7 B 0.22 0.26 100.0 40.65 156.71 M 16.33 M 9.59 2.79 B
855 1399/10/14 265,740 265,740 265,740 265,740 5.0 265,740 5.0 0.0 210.11 K 5.58 B 0.29 0.31 100.0 40.51 26.59 M 15.28 M 1.74 3.32 B
856 1399/10/13 234,490 259,170 234,490 259,170 5.0 253,090 2.54 10.52 1.49 M 37.81 B 3.27 2.3 80.82 67.21 18.67 M 26.63 M -1.43 5.15 B
857 1399/10/10 256,270 256,270 231,870 231,870 -5.0 246,830 1.13 10.52 1.86 M 45.85 B 19.03 3.09 99.75 94.65 19.43 M 28.4 M -1.46 2.34 B
858 1399/10/09 248,990 248,990 248,990 248,990 5.0 244,070 2.92 0.0 131.51 K 3.27 B 1.47 0.2 100.0 80.99 163.72 M 20.72 M 7.9 622.48 M
859 1399/10/08 245,570 245,570 245,570 245,570 5.0 237,140 1.39 0.0 62.69 K 1.54 B 0.35 0.08 100.0 100.0 85.53 M 14.8 M 5.78 0.0
860 1399/10/07 239,540 239,540 239,540 239,540 5.0 233,880 2.52 0.0 113.14 K 2.71 B 0.34 0.14 100.0 51.39 246.37 M 9.88 M 24.95 1.32 B
861 1399/10/06 233,480 233,480 233,480 233,480 5.0 228,140 2.59 0.0 116.68 K 2.72 B 0.27 0.14 100.0 78.57 181.62 M 15.62 M 11.62 583.7 M
862 1399/10/03 230,700 230,700 230,700 230,700 5.0 222,370 1.21 0.0 64.03 K 1.48 B 0.11 0.08 100.0 100.0 41.03 M 12.11 M 3.39 0.0
863 1399/10/02 226,770 226,770 226,770 226,770 5.0 219,720 1.73 0.0 92.12 K 2.09 B 0.15 0.11 100.0 98.09 40.96 M 16.26 M 2.52 39.87 M
864 1399/10/01 216,110 216,110 210,000 216,110 5.0 215,980 4.94 2.91 499.19 K 10.78 B 0.77 0.59 100.0 49.16 27.23 M 27.46 M -1.01 5.48 B
865 1399/09/30 204,700 206,090 200,000 206,090 5.0 205,820 4.86 3.05 892.23 K 18.36 B 0.82 1.07 100.0 61.73 31.44 M 26.55 M 1.18 7.03 B
866 1399/09/29 192,010 197,740 190,000 197,740 5.0 196,280 4.22 4.07 622.46 K 12.22 B 0.62 0.7 92.73 68.41 30.29 M 25.02 M 1.21 2.97 B
867 1399/09/26 180,030 198,700 180,030 190,000 0.26 188,330 -0.62 10.37 865.03 K 16.29 B 0.99 0.99 85.63 98.85 14.89 M 23.44 M -1.57 -2.15 B
868 1399/09/25 187,100 188,900 187,100 187,100 -5.0 189,500 -3.78 0.96 204.34 K 3.82 B 0.19 0.23 36.38 100.0 8.53 M 49.66 M -5.82 -2.43 B
869 1399/09/24 209,000 209,000 190,880 190,880 -5.0 196,940 -1.98 9.49 637.87 K 12.56 B 0.6 0.73 98.37 99.08 11.12 M 20.88 M -1.88 -89.27 M
870 1399/09/23 202,320 202,320 186,000 202,320 5.0 200,920 4.27 8.77 3.1 M 62.29 B 5.49 3.94 96.75 64.81 26.29 M 45.11 M -1.72 19.9 B
871 1399/09/22 194,430 194,430 194,430 194,430 5.0 192,690 4.06 0.0 219.34 K 4.26 B 0.31 0.26 77.2 17.94 235.18 M 8.59 M 27.37 2.53 B
872 1399/09/19 187,360 187,360 187,360 187,360 5.0 185,180 3.78 0.0 216.71 K 4.06 B 0.26 0.24 55.6 40.01 161.24 M 12.4 M 13.0 632.92 M
873 1399/09/18 165,500 182,620 165,500 182,620 5.0 178,440 2.59 10.34 1.32 M 23.52 B 1.54 1.42 37.76 83.4 21.61 M 27.99 M -1.3 -10.74 B
874 1399/09/17 181,000 181,490 170,960 170,960 -5.0 173,930 -3.35 6.16 443.27 K 7.71 B 0.31 0.48 100.0 99.46 11.77 M 15.88 M -1.35 41.49 M
875 1399/09/16 182,000 183,110 172,200 177,990 2.05 179,950 3.18 6.34 626.25 K 11.27 B 0.47 0.7 97.44 96.92 11.16 M 23.95 M -2.15 57.89 M
876 1399/09/15 165,550 180,500 165,550 180,000 3.31 174,410 0.1 9.03 924.3 K 16.12 B 0.78 0.89 99.18 85.16 18.23 M 18.4 M -1.01 2.26 B
877 1399/09/12 179,000 181,500 173,470 173,470 -5.0 174,240 -4.58 4.63 885.31 K 15.43 B 0.83 0.88 94.11 72.12 18.71 M 20.08 M -1.07 3.39 B
878 1399/09/11 180,010 192,000 178,670 179,000 -4.82 182,600 -2.91 7.46 1.4 M 25.62 B 1.72 1.5 76.23 94.28 17.96 M 24.9 M -1.39 -4.63 B
879 1399/09/10 193,890 193,890 175,430 176,500 -4.42 188,070 1.85 10.52 3.22 M 60.58 B 12.75 4.16 82.7 95.2 19.67 M 44.88 M -2.28 -7.57 B
880 1399/09/09 184,660 184,660 184,660 184,660 5.0 184,660 5.0 0.0 290.84 K 5.37 B 0.88 0.38 82.81 19.34 71.73 M 17.31 M 4.14 3.41 B
881 1399/09/08 180,670 180,670 180,670 180,670 5.0 175,870 2.21 0.0 128.38 K 2.32 B 0.19 0.17 61.05 100.0 78.67 M 36.82 M 2.14 -903.35 M
882 1399/09/05 173,580 173,580 173,580 173,580 5.0 172,070 4.08 0.0 282.85 K 4.91 B 0.4 0.38 100.0 18.68 92.63 M 17.31 M 5.35 3.99 B
883 1399/09/04 169,930 169,930 169,930 169,930 5.0 165,320 2.15 0.0 149.1 K 2.53 B 0.19 0.2 100.0 32.93 93.84 M 10.98 M 8.55 1.7 B
884 1399/09/03 161,840 161,840 161,840 161,840 5.0 161,840 5.0 0.0 411.74 K 6.66 B 0.52 0.57 100.0 100.0 52.06 M 95.19 M -1.83 0.0
885 1399/09/02 151,000 158,640 144,540 158,640 5.0 154,140 2.02 9.76 680.85 K 10.49 B 0.75 0.97 80.39 100.0 17.22 M 33.32 M -1.93 -2.06 B
886 1399/09/01 151,650 151,650 144,410 151,000 4.55 151,090 4.61 5.01 1.82 M 27.49 B 2.3 2.99 92.98 98.33 25.9 M 101.26 M -3.91 -1.47 B
887 1399/08/28 143,300 145,990 140,400 145,990 5.0 144,430 3.88 3.98 481.49 K 6.95 B 0.46 0.82 99.86 72.94 28.7 M 22.95 M 1.25 1.87 B
888 1399/08/27 133,000 142,000 131,350 140,390 1.59 139,040 0.62 8.11 591.24 K 8.22 B 0.47 1.06 91.33 100.0 21.03 M 19.71 M 1.07 -713.03 M
889 1399/08/26 139,980 142,000 132,300 133,000 -3.97 138,190 -0.22 7.33 381.08 K 5.27 B 0.31 0.71 99.28 100.0 13.87 M 17.15 M -1.24 -37.75 M
890 1399/08/25 144,590 144,590 130,910 133,030 -3.46 138,500 0.51 10.45 1.24 M 17.24 B 1.28 2.6 97.69 99.81 28.84 M 36.31 M -1.26 -366.02 M
891 1399/08/24 134,000 138,540 126,100 138,540 4.99 137,800 4.43 9.87 1.25 M 17.27 B 0.82 3.0 88.78 87.96 18.23 M 36.42 M -2.0 140.65 M
892 1399/08/21 131,490 137,700 131,490 131,490 -5.0 131,950 -4.67 4.72 1.79 M 23.63 B 1.52 5.37 92.51 98.97 35.03 M 31.06 M 1.13 -1.53 B
893 1399/08/20 137,790 145,040 137,790 137,790 -5.0 138,410 -4.57 5.26 1.61 M 22.3 B 1.86 6.36 83.68 100.0 45.73 M 57.46 M -1.26 -3.64 B
894 1399/08/19 141,890 141,890 141,890 141,890 -4.99 145,040 -2.89 0.0 194.58 K 2.76 B 0.23 0.8 33.19 88.18 18.7 M 187.28 M -10.01 -1.52 B
895 1399/08/18 142,470 142,470 142,470 142,470 -4.99 149,350 -0.41 0.0 27.63 K 393.62 M 0.03 0.11 100.0 100.0 6.25 M 131.21 M -21.0 0.0
896 1399/08/17 155,990 155,990 141,150 141,150 -4.99 149,960 0.94 10.51 4.0 M 60.04 B 62.23 79.8 91.46 98.18 40.73 M 243.56 M -5.98 -4.03 B
897 1399/08/14 154,880 154,880 154,880 154,880 5.0 148,570 0.72 0.0 50.0 K 774.4 M 0.76 0.86 100.0 100.0 110.63 M 96.8 M 1.14 0.0
898 1399/08/12 153,770 153,770 153,770 153,770 5.0 147,510 0.72 0.0 50.5 K 776.54 M 0.85 0.76 100.0 88.1 155.31 M 68.41 M 2.27 92.4 M
899 1399/08/11 152,630 152,630 152,630 152,630 4.99 146,450 0.74 0.0 51.5 K 786.04 M 0.83 0.81 100.0 93.39 78.6 M 122.35 M -1.56 51.92 M
900 1399/08/10 151,100 151,100 151,100 151,100 5.0 145,370 1.01 0.0 70.4 K 1.06 B 1.0 1.12 100.0 100.0 212.75 M 96.71 M 2.2 0.0
901 1399/08/07 149,040 149,040 149,040 149,040 4.99 143,910 1.38 0.0 99.28 K 1.48 B 1.73 1.7 100.0 100.0 211.37 M 123.3 M 1.71 0.0
902 1399/08/06 147,900 147,900 147,900 147,900 5.0 141,950 0.77 0.0 55.4 K 819.37 M 1.12 0.98 100.0 100.0 163.87 M 81.94 M 2.0 0.0
903 1399/08/05 147,490 147,490 147,490 147,490 5.0 140,860 0.28 0.0 19.76 K 291.43 M 0.43 0.36 100.0 100.0 145.71 M 26.49 M 5.5 0.0
904 1399/08/03 146,160 146,160 146,160 146,160 5.0 140,470 0.91 0.0 65.42 K 956.19 M 1.83 1.24 100.0 100.0 95.62 M 68.3 M 1.4 0.0
905 1399/07/30 143,960 143,960 143,960 143,960 5.0 139,200 1.52 0.0 111.89 K 1.61 B 4.16 1.74 55.31 100.0 296.98 M 76.7 M 3.87 -719.8 M
906 1399/07/29 143,280 143,280 143,280 143,280 5.0 137,110 0.48 0.0 35.23 K 504.73 M 1.66 0.56 100.0 100.0 126.18 M 36.05 M 3.5 0.0
907 1399/07/28 142,990 142,990 142,990 142,990 4.99 136,460 0.2 0.0 14.53 K 207.72 M 0.34 0.23 100.0 100.0 207.72 M 14.84 M 14.0 0.0
908 1399/07/27 142,910 142,910 142,910 142,910 5.0 136,190 0.06 0.0 4.4 K 62.82 M 0.1 0.07 100.0 100.0 31.41 M 10.47 M 3.0 0.0
909 1399/07/23 142,670 142,670 142,670 142,670 5.0 136,110 0.17 0.0 12.57 K 179.36 M 0.3 0.2 100.0 100.0 89.68 M 17.94 M 5.0 0.0
910 1399/07/22 141,400 141,400 141,400 141,400 5.0 135,880 0.9 0.0 67.78 K 958.42 M 1.94 1.07 100.0 100.0 191.68 M 79.87 M 2.4 0.0
911 1399/07/21 141,270 141,270 141,270 141,270 4.99 134,670 0.09 0.0 6.74 K 95.16 M 0.12 0.11 100.0 100.0 95.16 M 13.59 M 7.0 0.0
912 1399/07/20 139,050 139,050 139,050 139,050 5.0 134,550 1.6 0.0 121.22 K 1.69 B 1.62 2.09 100.0 15.09 337.12 M 36.33 M 9.28 1.43 B
913 1399/07/19 138,950 138,950 138,950 138,950 4.99 132,430 0.07 0.0 5.01 K 69.6 M 0.04 0.09 100.0 100.0 69.6 M 11.6 M 6.0 0.0
914 1399/07/16 138,850 138,850 138,850 138,850 5.0 132,340 0.08 0.0 6.23 K 86.5 M 0.05 0.11 100.0 100.0 86.5 M 12.36 M 7.0 0.0
915 1399/07/15 138,240 138,240 138,240 138,240 5.0 132,240 0.44 0.0 35.48 K 490.46 M 0.3 0.59 100.0 100.0 98.09 M 54.5 M 1.8 0.0
916 1399/07/14 136,220 136,220 136,220 136,220 4.99 131,660 1.48 0.0 120.0 K 1.63 B 1.23 2.13 100.0 16.67 817.32 M 22.7 M 36.0 1.36 B
917 1399/07/13 132,820 132,820 132,820 132,820 5.0 129,740 2.56 0.0 208.3 K 2.77 B 3.52 4.48 58.43 3.98 404.1 M 13.77 M 29.34 1.51 B
918 1399/07/12 129,340 129,340 129,340 129,340 4.99 126,500 2.69 0.0 218.48 K 2.83 B 13.68 5.45 100.0 8.46 403.7 M 23.91 M 16.89 2.59 B
919 1399/07/09 129,320 129,320 129,320 129,320 4.99 123,190 0.02 0.0 1.06 K 13.72 M 0.06 0.03 100.0 100.0 6.86 M 1.52 M 4.5 0.0
920 1399/07/08 128,540 128,540 128,540 128,540 5.0 123,170 0.61 0.0 49.92 K 641.67 M 0.66 1.26 100.0 100.0 213.89 M 49.36 M 4.33 0.0
921 1399/07/07 128,360 128,360 128,360 128,360 5.0 122,420 0.14 0.0 11.29 K 144.88 M 0.15 0.28 100.0 100.0 144.88 M 8.52 M 17.0 0.0
922 1399/07/06 128,120 128,120 128,120 128,120 5.0 122,250 0.19 0.0 15.33 K 196.45 M 0.21 0.38 100.0 100.0 196.45 M 11.56 M 17.0 0.0
923 1399/07/05 128,080 128,080 128,080 128,080 4.99 122,020 0.02 0.0 2.23 K 28.52 M 0.03 0.05 100.0 100.0 28.52 M 4.07 M 7.0 0.0
924 1399/07/02 127,990 127,990 127,990 127,990 5.0 121,990 0.07 0.0 6.13 K 78.43 M 0.08 0.14 100.0 100.0 39.22 M 7.13 M 5.5 0.0
925 1399/07/01 123,070 123,070 123,070 123,070 5.0 121,900 4.0 0.0 342.81 K 4.22 B 13.99 12.19 58.44 41.66 410.9 M 135.2 M 3.04 707.84 M
926 1399/06/31 122,930 122,930 122,930 122,930 5.0 117,210 0.11 0.0 9.3 K 114.35 M 0.38 0.33 100.0 100.0 57.17 M 6.73 M 8.5 0.0
927 1399/06/30 122,750 122,750 122,750 122,750 5.0 117,080 0.15 0.0 12.22 K 149.96 M 0.52 0.41 100.0 100.0 149.96 M 4.17 M 36.0 0.0
928 1399/06/29 122,490 122,490 122,490 122,490 5.0 116,910 0.21 0.0 18.41 K 225.48 M 0.79 0.63 0.0 100.0 0.0 11.27 M 0.0 -225.48 M
929 1399/06/26 122,180 122,180 122,180 122,180 4.99 116,660 0.25 0.0 21.78 K 266.11 M 1.03 0.75 100.0 100.0 266.11 M 11.09 M 24.0 0.0
930 1399/06/25 121,330 121,330 121,330 121,330 4.99 116,370 0.7 0.0 60.79 K 737.54 M 2.68 2.27 100.0 100.0 368.77 M 81.95 M 4.5 0.0
931 1399/06/24 121,220 121,220 121,220 121,220 5.0 115,560 0.1 0.0 8.09 K 98.01 M 0.28 0.26 100.0 100.0 32.67 M 12.25 M 2.67 0.0
932 1399/06/23 121,100 121,100 121,100 121,100 4.99 115,450 0.1 0.0 8.64 K 104.61 M 0.3 0.27 100.0 100.0 104.61 M 9.51 M 11.0 0.0
933 1399/06/22 120,860 120,860 120,860 120,860 5.0 115,340 0.2 0.0 17.02 K 205.66 M 0.39 0.53 100.0 100.0 205.66 M 13.71 M 15.0 0.0
934 1399/06/19 120,710 120,710 120,710 120,710 4.99 115,110 0.12 0.0 11.07 K 133.6 M 0.23 0.34 100.0 24.49 66.8 M 2.18 M 30.62 100.88 M
935 1399/06/18 119,790 119,790 119,790 119,790 5.0 114,970 0.77 0.0 68.62 K 822.05 M 1.9 2.17 0.14 100.0 1.15 M 37.37 M -32.49 -820.9 M
936 1399/06/17 119,300 119,300 119,300 119,300 5.0 114,090 0.41 0.0 37.11 K 442.72 M 1.18 1.2 100.0 100.0 442.72 M 23.3 M 19.0 0.0
937 1399/06/16 119,160 119,160 119,160 119,160 5.0 113,620 0.11 0.0 10.21 K 121.61 M 0.3 0.33 100.0 100.0 121.61 M 10.13 M 12.0 0.0
938 1399/06/15 117,970 117,970 117,970 117,970 4.99 113,490 1.01 0.0 89.84 K 1.06 B 4.46 3.33 100.0 100.0 529.93 M 66.24 M 8.0 0.0
939 1399/06/12 117,470 117,470 117,470 117,470 5.0 112,360 0.43 0.0 38.39 K 450.99 M 1.91 1.33 61.73 100.0 139.2 M 25.06 M 5.56 -172.6 M
940 1399/06/11 117,410 117,410 117,410 117,410 5.0 111,880 0.05 0.0 4.81 K 56.42 M 0.16 0.15 100.0 100.0 56.42 M 3.76 M 15.0 0.0
941 1399/06/10 117,220 117,220 117,220 117,220 5.0 111,820 0.16 0.0 14.06 K 164.79 M 0.48 0.44 100.0 100.0 82.39 M 10.99 M 7.5 0.0
942 1399/06/05 116,890 116,890 116,890 116,890 4.99 111,640 0.28 0.0 25.29 K 295.58 M 0.81 0.78 100.0 100.0 147.79 M 22.74 M 6.5 0.0
943 1399/06/04 116,660 116,660 116,660 116,660 5.0 111,330 0.2 0.0 18.18 K 212.08 M 0.61 0.55 100.0 100.0 106.04 M 14.14 M 7.5 0.0
944 1399/06/03 116,180 116,180 116,180 116,180 5.0 111,110 0.42 0.0 38.22 K 444.05 M 1.48 1.18 10.47 100.0 46.47 M 15.31 M 3.03 -397.58 M
945 1399/06/02 115,540 115,540 115,540 115,540 5.0 110,650 0.55 0.0 50.48 K 583.29 M 2.63 1.6 100.0 100.0 145.82 M 18.23 M 8.0 0.0
946 1399/06/01 115,350 115,350 115,350 115,350 5.0 110,040 0.16 0.0 15.27 K 176.12 M 0.43 0.48 100.0 100.0 176.12 M 9.78 M 18.0 0.0
947 1399/05/29 114,940 114,940 114,940 114,940 5.0 109,860 0.36 0.0 33.23 K 381.93 M 1.04 1.03 100.0 100.0 127.31 M 21.22 M 6.0 0.0
948 1399/05/28 114,790 114,790 114,790 114,790 4.99 109,470 0.13 0.0 11.71 K 134.37 M 0.34 0.37 100.0 100.0 44.79 M 5.84 M 7.67 0.0
949 1399/05/27 114,580 114,580 114,580 114,580 5.0 109,330 0.19 0.0 18.2 K 208.5 M 0.49 0.58 100.0 100.0 208.5 M 29.79 M 7.0 0.0
950 1399/05/26 114,360 114,360 114,360 114,360 4.99 109,120 0.18 0.0 17.42 K 199.23 M 0.41 0.52 100.0 100.0 199.23 M 7.38 M 27.0 0.0
951 1399/05/25 113,210 113,210 113,210 113,210 5.0 108,920 1.02 0.0 95.06 K 1.08 B 3.45 3.26 100.0 100.0 358.73 M 51.25 M 7.0 0.0
952 1399/05/22 112,990 112,990 112,990 112,990 5.0 107,820 0.2 0.0 18.13 K 204.85 M 0.69 0.62 100.0 55.87 204.85 M 7.15 M 28.64 90.39 M
953 1399/05/21 112,690 112,690 112,690 112,690 4.99 107,610 0.26 0.0 24.5 K 276.12 M 1.05 0.81 100.0 100.0 276.12 M 13.15 M 21.0 0.0
954 1399/05/20 112,330 112,330 112,330 112,330 4.99 107,330 0.32 0.0 29.46 K 330.91 M 0.9 0.92 100.0 21.93 330.91 M 3.45 M 95.78 258.36 M
955 1399/05/19 111,820 111,820 111,820 111,820 5.0 106,990 0.46 0.0 43.4 K 485.31 M 1.26 1.43 25.14 100.0 40.67 M 15.66 M 2.6 -363.31 M
956 1399/05/15 111,560 111,560 111,560 111,560 5.0 106,500 0.24 0.0 22.41 K 249.95 M 0.63 0.68 1.79 100.0 4.46 M 10.87 M -2.44 -245.49 M
957 1399/05/14 111,430 111,430 111,430 111,430 4.99 106,250 0.11 0.0 11.05 K 123.17 M 0.27 0.33 100.0 100.0 41.06 M 7.7 M 5.33 0.0
958 1399/05/13 111,310 111,310 111,310 111,310 5.0 106,130 0.11 0.0 10.76 K 119.78 M 0.24 0.26 100.0 100.0 119.78 M 6.3 M 19.0 0.0
959 1399/05/12 110,420 110,420 110,420 110,420 4.99 106,010 0.8 0.0 76.44 K 844.02 M 2.24 1.99 100.0 100.0 76.73 M 31.26 M 2.45 0.0
960 1399/05/11 109,840 109,840 109,840 109,840 5.0 105,170 0.54 0.0 51.51 K 565.82 M 1.67 1.4 24.29 100.0 137.44 M 23.58 M 5.83 -428.38 M
961 1399/05/08 109,500 109,500 109,500 109,500 5.0 104,610 0.31 0.0 28.97 K 317.17 M 0.96 0.72 0.0 100.0 0.0 10.57 M 0.0 -317.17 M
962 1399/05/07 109,100 109,100 109,100 109,100 4.99 104,290 0.37 0.0 34.25 K 373.69 M 1.11 0.85 0.0 100.0 0.0 17.79 M 0.0 -373.69 M
963 1399/05/06 108,730 108,730 108,730 108,730 4.99 103,910 0.34 0.0 31.25 K 339.75 M 1.23 0.69 100.0 100.0 169.87 M 8.49 M 20.0 0.0
964 1399/05/05 108,450 108,450 108,450 108,450 5.0 103,560 0.26 0.0 24.35 K 264.12 M 1.1 0.54 100.0 100.0 264.12 M 10.56 M 25.0 0.0
965 1399/04/29 112,400 112,400 112,400 112,400 5.0 107,460 0.38 0.0 35.51 K 399.09 M 1.32 0.76 0.0 100.0 0.0 14.25 M 0.0 -399.09 M
966 1399/04/28 112,090 112,090 112,090 112,090 4.99 107,050 0.27 0.0 25.2 K 282.51 M 1.08 0.47 100.0 100.0 141.26 M 10.09 M 14.0 0.0
967 1399/04/25 111,650 111,650 111,650 111,650 4.99 106,760 0.39 0.0 37.31 K 416.57 M 1.89 0.67 100.0 100.0 208.28 M 18.93 M 11.0 0.0
968 1399/04/24 111,600 111,600 111,600 111,600 5.0 106,340 0.05 0.0 4.29 K 47.87 M 0.15 0.08 100.0 100.0 47.87 M 2.52 M 19.0 0.0
969 1399/04/23 111,490 111,490 111,490 111,490 4.99 106,290 0.09 0.0 8.58 K 95.6 M 0.22 0.15 100.0 100.0 47.8 M 4.35 M 11.0 0.0
970 1399/04/22 110,800 110,800 110,800 110,800 4.99 106,190 0.63 0.0 59.46 K 658.76 M 2.01 0.86 100.0 100.0 164.69 M 34.67 M 4.75 0.0
971 1399/04/21 110,720 110,720 110,720 110,720 5.0 105,530 0.08 0.0 7.16 K 79.23 M 0.17 0.08 100.0 100.0 26.41 M 3.6 M 7.33 0.0
972 1399/04/18 110,500 110,500 110,500 110,500 5.0 105,450 0.2 0.0 19.09 K 210.9 M 0.43 0.21 100.0 100.0 52.73 M 6.59 M 8.0 0.0
973 1399/04/17 109,950 109,950 109,950 109,950 4.99 105,240 0.5 0.0 48.13 K 529.15 M 0.74 0.4 100.0 100.0 264.57 M 23.01 M 11.5 0.0
974 1399/04/16 109,240 109,240 109,240 109,240 5.0 104,720 0.65 0.0 63.15 K 689.88 M 1.09 0.52 100.0 77.85 229.96 M 15.34 M 14.99 152.83 M
975 1399/04/15 109,120 109,120 109,120 109,120 4.99 104,040 0.11 0.0 10.24 K 111.76 M 0.17 0.07 100.0 100.0 55.88 M 5.32 M 10.5 0.0
976 1399/04/14 108,290 108,290 108,290 108,290 4.99 103,930 0.77 0.0 74.51 K 806.91 M 1.15 0.51 100.0 86.58 403.46 M 21.83 M 18.48 108.29 M
977 1399/04/11 108,010 108,010 108,010 108,010 5.0 103,140 0.26 0.0 26.76 K 289.05 M 0.4 0.17 0.0 100.0 0.0 7.61 M 0.0 -289.05 M
978 1399/04/10 106,390 106,390 106,390 106,390 4.99 102,870 1.52 0.0 152.05 K 1.62 B 2.45 0.92 100.0 80.27 323.52 M 39.35 M 8.22 319.17 M
979 1399/04/09 106,120 106,120 106,120 106,120 5.0 101,330 0.26 0.0 25.49 K 270.5 M 0.42 0.14 100.0 100.0 90.17 M 7.96 M 11.33 0.0
980 1399/04/08 105,920 105,920 105,920 105,920 5.0 101,070 0.19 0.0 18.41 K 195.03 M 0.26 0.08 0.0 100.0 0.0 6.73 M 0.0 -195.03 M
981 1399/04/07 104,870 104,870 104,870 104,870 5.0 100,880 1.0 0.0 100.41 K 1.05 B 1.21 0.43 100.0 70.12 210.61 M 29.54 M 7.13 314.61 M
982 1399/04/04 104,480 104,480 104,480 104,480 4.99 99,880 0.37 0.0 38.32 K 400.32 M 0.42 0.15 100.0 100.0 200.16 M 17.41 M 11.5 0.0
983 1399/04/03 103,220 103,220 103,220 103,220 4.99 99,510 1.22 0.0 127.44 K 1.32 B 1.76 0.48 100.0 64.76 187.91 M 17.75 M 10.59 463.58 M
984 1399/04/02 103,060 103,060 103,060 103,060 4.99 98,310 0.15 0.0 15.68 K 161.6 M 0.2 0.06 100.0 100.0 80.8 M 5.77 M 14.0 0.0
985 1399/04/01 102,350 102,350 102,350 102,350 5.0 98,160 0.7 0.0 72.8 K 745.1 M 0.62 0.25 100.0 100.0 372.55 M 20.7 M 18.0 0.0
986 1399/03/31 100,780 100,780 100,780 100,780 4.99 97,480 1.55 0.0 161.9 K 1.63 B 0.97 0.55 100.0 93.44 1.63 B 32.44 M 50.3 107.03 M
987 1399/03/27 100,050 100,050 100,050 100,050 5.0 95,990 0.73 0.0 80.21 K 802.45 M 0.52 0.26 100.0 93.77 160.49 M 17.1 M 9.39 50.03 M
988 1399/03/26 99,760 99,760 99,760 99,760 5.0 95,290 0.29 0.0 31.53 K 314.55 M 0.11 0.1 100.0 99.84 314.55 M 13.09 M 24.04 498.8 K
989 1399/03/25 99,330 99,330 99,330 99,330 5.0 95,010 0.43 0.0 47.19 K 468.75 M 0.16 0.13 100.0 100.0 234.37 M 17.36 M 13.5 0.0
990 1399/03/24 96,930 96,930 96,930 96,930 5.0 94,600 2.47 0.0 267.88 K 2.6 B 0.9 0.78 100.0 100.0 324.57 M 64.91 M 5.0 0.0
991 1399/03/21 93,768 93,768 93,768 93,768 5.0 92,317 3.38 0.0 411.09 K 3.85 B 1.51 1.24 100.0 87.84 25.7 M 94.05 M -3.66 468.84 M
992 1399/03/20 93,609 93,609 93,609 93,609 5.0 89,303 0.17 0.0 20.61 K 192.96 M 0.06 0.06 100.0 100.0 96.48 M 6.43 M 15.0 0.0
993 1399/03/19 88,995 89,152 88,995 89,152 5.0 89,152 5.0 0.18 648.56 K 5.78 B 2.6 2.1 100.0 100.0 46.63 M 144.55 M -3.1 0.0
994 1399/03/18 88,326 88,326 88,326 88,326 5.0 84,907 0.94 0.0 113.96 K 1.01 B 0.38 0.37 69.29 100.0 348.69 M 31.45 M 11.09 -309.14 M
995 1399/03/17 86,217 86,217 86,217 86,217 5.0 84,120 2.45 0.0 297.81 K 2.57 B 0.78 0.98 100.0 100.0 197.51 M 116.71 M 1.69 0.0
996 1399/03/13 84,449 84,449 84,449 84,449 5.0 82,112 2.09 0.0 278.6 K 2.35 B 0.67 0.92 82.05 100.0 241.31 M 49.01 M 4.92 -422.24 M
997 1399/03/12 82,747 82,747 82,747 82,747 5.0 80,428 2.06 0.0 273.6 K 2.26 B 0.57 0.93 68.6 100.0 194.14 M 59.58 M 3.26 -710.9 M
998 1399/03/11 81,013 81,013 81,013 81,013 5.0 78,807 2.14 0.0 284.75 K 2.31 B 0.63 1.01 100.0 100.0 164.78 M 45.23 M 3.64 0.0
999 1399/03/10 78,929 78,929 78,929 78,929 5.0 77,156 2.64 0.0 351.36 K 2.77 B 0.79 1.31 92.88 57.31 321.99 M 58.86 M 5.47 986.61 M
1000 1399/03/07 75,220 75,225 75,220 75,225 5.0 75,171 4.92 0.01 731.86 K 5.51 B 1.94 2.82 100.0 93.17 148.79 M 86.94 M 1.71 376.13 M
1001 1399/03/06 73,576 73,576 70,073 71,999 2.75 71,643 2.24 5.0 427.61 K 3.11 B 1.28 1.74 100.0 79.85 15.49 M 14.04 M 1.1 627.21 M
1002 1399/03/03 70,659 70,659 68,202 70,659 5.0 70,073 4.13 3.6 614.76 K 4.34 B 2.13 2.8 64.79 93.49 31.62 M 31.48 M 1.0 -1.25 B
1003 1399/02/31 69,950 69,950 64,510 66,396 -2.22 67,295 -0.9 8.43 148.13 K 960.27 M 0.48 0.66 89.45 100.0 10.6 M 8.28 M 1.28 -101.29 M
1004 1399/02/30 69,961 69,961 66,750 67,421 1.19 67,905 1.91 4.81 311.17 K 2.17 B 0.84 1.43 39.47 96.77 7.32 M 23.85 M -3.26 -1.24 B
1005 1399/02/29 65,000 69,034 65,000 69,034 5.0 66,630 1.34 6.21 380.31 K 2.57 B 1.22 1.85 35.62 98.66 6.93 M 12.72 M -1.84 -1.62 B
1006 1399/02/28 63,312 65,000 63,312 63,900 -4.12 65,747 -1.35 2.67 213.88 K 1.36 B 0.7 1.03 96.29 100.0 10.46 M 10.53 M -1.01 -50.43 M
1007 1399/02/27 70,172 70,172 63,490 63,530 -4.94 66,644 -0.28 10.52 387.17 K 2.57 B 1.62 1.92 98.25 100.0 10.41 M 10.05 M 1.04 -45.01 M
1008 1399/02/24 69,119 69,119 67,400 69,119 5.0 66,831 1.52 2.55 247.38 K 1.71 B 1.12 1.26 58.32 94.03 9.97 M 22.01 M -2.21 -610.24 M
1009 1399/02/23 66,564 66,564 66,165 66,564 5.0 65,828 3.84 0.6 618.27 K 4.12 B 5.57 3.62 68.42 100.0 12.92 M 36.74 M -2.84 -1.3 B
1010 1399/02/22 66,165 66,165 66,165 66,165 5.0 63,395 0.6 0.0 97.03 K 642.03 M 0.67 0.57 92.96 100.0 8.29 M 11.89 M -1.43 -45.23 M
1011 1399/02/21 65,479 65,479 65,479 65,479 5.0 63,015 1.05 0.0 168.83 K 1.11 B 1.1 1.0 39.6 100.0 15.1 M 17.83 M -1.18 -667.66 M
1012 1399/02/20 65,218 65,218 65,218 65,218 5.0 62,361 0.4 0.0 64.36 K 419.72 M 0.39 0.36 53.38 100.0 112.03 M 8.74 M 12.81 -195.65 M
1013 1399/02/17 64,629 64,629 64,629 64,629 5.0 62,113 0.91 0.0 154.05 K 995.62 M 1.05 0.86 67.54 100.0 7.23 M 16.59 M -2.29 -323.14 M
1014 1399/02/16 64,360 64,360 64,360 64,360 5.0 61,552 0.42 0.0 70.72 K 455.17 M 0.49 0.37 8.89 100.0 40.47 M 5.48 M 7.38 -414.7 M
1015 1399/02/15 63,343 63,343 63,343 63,343 5.0 61,296 1.61 0.0 271.53 K 1.72 B 1.34 1.48 100.0 100.0 24.22 M 18.1 M 1.34 0.0
1016 1399/02/14 62,575 62,575 62,575 62,575 5.0 60,327 1.23 0.0 207.45 K 1.3 B 1.09 1.12 46.97 99.95 152.44 M 12.97 M 11.75 -687.7 M
1017 1399/02/13 62,092 62,092 62,092 62,092 5.0 59,596 0.78 0.0 131.65 K 817.46 M 0.71 0.68 59.93 100.0 97.97 M 10.48 M 9.35 -327.59 M
1018 1399/02/10 61,915 61,915 61,915 61,915 5.0 59,136 0.29 0.0 50.97 K 315.56 M 0.23 0.26 100.0 100.0 157.78 M 4.05 M 39.0 0.0
1019 1399/02/09 61,686 61,686 61,686 61,686 5.0 58,967 0.37 0.0 66.12 K 407.84 M 0.27 0.31 100.0 84.87 135.95 M 4.95 M 27.49 61.69 M
1020 1399/02/08 59,809 59,809 59,809 59,809 5.0 58,749 3.14 0.0 558.83 K 3.34 B 3.47 2.59 39.35 98.21 27.4 M 38.62 M -1.41 -1.97 B
1021 1399/02/07 59,323 59,323 59,323 59,323 5.0 56,961 0.82 0.0 145.49 K 863.06 M 0.79 0.66 36.18 100.0 62.45 M 6.8 M 9.19 -550.81 M
1022 1399/02/06 58,989 58,989 58,989 58,989 5.0 56,499 0.57 0.0 100.98 K 595.69 M 0.46 0.45 100.0 100.0 18.05 M 6.27 M 2.88 0.0
1023 1399/02/03 54,600 58,511 54,600 58,511 5.0 56,180 0.82 7.16 254.76 K 1.46 B 1.32 1.13 34.37 100.0 6.61 M 6.27 M 1.05 -959.28 M
1024 1399/02/02 58,444 58,444 53,200 54,499 -2.1 55,725 0.1 9.86 154.09 K 863.04 M 0.84 0.7 100.0 100.0 5.46 M 8.46 M -1.55 0.0
1025 1399/02/01 57,899 57,899 53,200 56,999 2.94 55,668 0.53 8.83 149.27 K 853.77 M 0.86 0.68 100.0 100.0 8.05 M 5.89 M 1.37 0.0
1026 1399/01/31 57,525 57,525 56,000 56,000 2.22 55,373 1.07 2.72 256.68 K 1.46 B 1.71 1.23 100.0 100.0 8.64 M 8.25 M 1.05 0.0
1027 1399/01/30 54,250 56,958 54,250 56,958 5.0 54,786 1.0 4.99 273.29 K 1.53 B 1.83 1.27 100.0 100.0 7.03 M 6.1 M 1.15 0.0
1028 1399/01/27 52,000 55,554 52,000 54,000 -0.63 54,246 -0.18 6.83 128.48 K 689.18 M 0.86 0.59 100.0 100.0 5.56 M 4.13 M 1.35 0.0
1029 1399/01/26 51,892 55,000 51,892 53,121 -2.62 54,343 -0.38 5.99 109.07 K 575.49 M 0.59 0.51 100.0 100.0 7.57 M 3.09 M 2.45 0.0
1030 1399/01/25 57,097 57,097 54,551 56,180 3.31 54,553 0.32 4.67 99.44 K 556.93 M 0.5 0.46 99.9 99.73 3.46 M 4.79 M -1.39 935.23 K
1031 1399/01/24 56,000 56,498 53,766 56,498 4.31 54,379 0.4 5.08 140.83 K 782.91 M 0.65 0.64 100.0 100.0 6.21 M 4.53 M 1.37 0.0
1032 1399/01/23 55,535 56,000 53,900 53,930 0.38 54,163 0.82 3.9 267.67 K 1.48 B 1.18 1.21 99.9 62.38 7.0 M 6.45 M 1.09 554.92 M
1033 1399/01/20 53,620 56,000 52,201 53,800 0.32 53,724 0.18 7.28 132.67 K 720.64 M 0.58 0.57 100.0 100.0 5.46 M 4.34 M 1.26 0.0
1034 1399/01/19 53,008 53,999 52,100 53,790 0.18 53,628 -0.12 3.64 289.61 K 1.55 B 1.25 1.26 100.0 100.0 9.11 M 7.86 M 1.16 0.0
1035 1399/01/18 56,353 56,353 51,111 53,700 0.06 53,691 0.04 10.26 159.45 K 857.71 M 0.48 0.69 100.0 100.0 3.75 M 5.5 M -1.47 0.0
1036 1399/01/17 55,684 55,684 55,000 55,684 5.0 53,670 1.2 1.24 230.11 K 1.28 B 0.7 0.99 100.0 97.83 11.05 M 8.77 M 1.26 27.84 M
1037 1399/01/16 53,965 54,899 52,223 54,899 5.0 53,033 1.43 5.12 323.43 K 1.76 B 1.08 1.46 100.0 89.7 6.75 M 6.93 M -1.03 181.49 M
1038 1399/01/11 54,640 54,640 52,000 52,500 0.56 52,285 0.14 5.08 132.0 K 696.62 M 0.4 0.59 100.0 87.33 3.57 M 5.48 M -1.53 88.25 M
1039 1399/01/10 54,052 54,052 52,800 53,000 2.95 52,210 1.42 2.37 315.42 K 1.7 B 1.13 1.48 100.0 90.44 5.19 M 7.83 M -1.51 162.16 M
1040 1399/01/09 49,700 52,749 48,972 52,749 5.0 51,479 2.47 7.71 647.7 K 3.38 B 3.68 3.42 85.05 59.48 9.84 M 8.58 M 1.15 863.65 M
1041 1399/01/06 48,081 50,200 48,081 48,970 -3.24 50,238 -0.74 4.41 220.08 K 1.08 B 1.55 1.19 100.0 77.86 3.82 M 5.95 M -1.56 238.49 M
1042 1399/01/05 51,099 51,099 48,510 48,550 -4.92 50,611 -0.89 5.34 181.73 K 883.67 M 0.97 0.98 100.0 100.0 5.2 M 11.19 M -2.15 0.0
1043 1398/12/28 49,177 51,449 49,177 49,177 -5.0 51,063 -1.36 4.62 279.37 K 1.38 B 1.68 1.58 100.0 52.66 5.17 M 7.99 M -1.55 653.56 M
1044 1398/12/27 49,612 49,612 49,354 49,354 -5.0 51,765 -0.36 0.52 67.28 K 332.15 M 0.42 0.36 100.0 62.85 3.1 M 3.94 M -1.27 123.39 M
1045 1398/12/26 49,627 52,885 49,627 49,850 -4.54 51,951 -0.52 6.56 130.49 K 656.13 M 0.82 0.71 100.0 68.97 4.4 M 5.52 M -1.25 203.59 M
1046 1398/12/25 49,730 51,999 49,730 50,008 -4.47 52,222 -0.24 4.56 50.34 K 251.81 M 0.27 0.27 100.0 72.19 4.06 M 3.19 M 1.27 70.02 M
1047 1398/12/24 50,852 52,898 50,852 50,900 -4.91 52,347 -2.21 4.02 413.37 K 2.1 B 2.47 2.42 100.0 100.0 17.09 M 12.15 M 1.41 0.0
1048 1398/12/21 51,253 52,900 51,253 51,253 -5.0 53,528 -0.78 3.21 172.2 K 890.59 M 0.82 1.01 100.0 100.0 5.64 M 7.07 M -1.25 0.0
1049 1398/12/20 51,354 51,354 51,354 51,354 -5.0 53,950 -0.2 0.0 35.82 K 183.95 M 0.15 0.21 100.0 0.0 2.49 M 0.0 0.0 183.95 M
1050 1398/12/19 53,104 53,104 51,613 51,613 -5.0 54,056 -0.5 2.89 120.0 K 627.1 M 0.45 0.69 99.99 100.0 4.07 M 7.94 M -1.95 -67.13 K
1051 1398/12/17 52,750 53,900 52,169 52,259 -4.83 54,329 -1.07 3.32 201.55 K 1.05 B 0.73 1.1 100.0 67.93 5.73 M 5.26 M 1.09 337.82 M
1052 1398/12/14 56,000 56,000 53,000 53,969 -2.79 54,914 -1.08 5.66 308.73 K 1.66 B 1.35 1.78 100.0 100.0 5.78 M 11.68 M -2.02 0.0
1053 1398/12/13 57,279 60,000 54,450 57,000 4.49 55,516 1.77 10.19 378.06 K 2.15 B 2.04 2.31 100.0 93.94 9.23 M 10.1 M -1.09 130.23 M
1054 1398/12/06 53,010 55,449 53,010 54,900 -0.58 54,552 -1.22 4.6 211.84 K 1.16 B 1.24 1.29 100.0 95.31 3.93 M 9.03 M -2.3 54.14 M
1055 1398/12/05 58,000 58,000 54,498 55,405 -3.42 55,223 -3.74 6.43 224.69 K 1.24 B 1.41 1.42 100.0 100.0 3.22 M 11.08 M -3.44 0.0
1056 1398/12/04 58,814 58,814 53,826 56,800 1.4 57,366 2.41 9.27 248.22 K 1.42 B 1.81 1.61 100.0 100.0 4.7 M 12.49 M -2.66 0.0
1057 1398/12/03 55,887 56,260 50,902 56,260 5.0 56,014 4.54 10.53 77.37 K 433.38 M 0.49 0.5 100.0 100.0 18.84 M 7.1 M 2.65 0.0
1058 1398/11/30 52,000 54,812 51,136 54,812 5.0 53,581 2.64 7.19 164.33 K 880.51 M 1.11 1.06 100.0 100.0 8.15 M 6.62 M 1.23 0.0
1059 1398/11/29 54,041 55,298 51,135 51,900 -3.58 52,202 -3.02 8.14 142.7 K 744.93 M 0.88 0.93 99.64 86.41 4.67 M 7.48 M -1.6 98.62 M
1060 1398/11/28 55,900 55,900 52,001 54,100 0.67 53,826 0.16 7.5 163.56 K 880.39 M 1.07 1.03 100.0 100.0 6.67 M 10.36 M -1.55 0.0
1061 1398/11/27 54,530 55,889 52,100 55,826 2.13 53,741 -1.68 7.27 138.96 K 746.76 M 1.01 0.9 100.0 100.0 6.17 M 7.94 M -1.29 0.0
1062 1398/11/26 58,867 58,867 54,421 54,530 -4.81 54,660 -4.58 8.17 183.84 K 1.0 B 1.43 1.22 100.0 100.0 6.24 M 15.7 M -2.52 0.0
1063 1398/11/23 61,000 61,000 56,004 56,899 -2.72 57,285 -2.06 8.92 113.51 K 650.22 M 0.83 0.77 100.0 100.0 4.36 M 8.44 M -1.94 0.0
1064 1398/11/21 56,995 58,824 56,995 58,699 4.78 58,491 4.41 3.21 208.23 K 1.22 B 1.8 1.52 95.22 99.99 9.13 M 11.38 M -1.25 -58.11 M
1065 1398/11/20 56,000 57,800 54,011 56,999 1.17 56,023 -0.57 7.02 117.8 K 659.93 M 0.96 0.89 100.0 100.0 11.38 M 8.25 M 1.38 0.0
1066 1398/11/19 57,500 57,500 54,005 55,700 -1.7 56,342 -0.57 6.47 63.67 K 358.75 M 0.35 0.48 100.0 100.0 5.35 M 5.52 M -1.03 0.0
1067 1398/11/16 55,000 58,990 55,000 57,502 -0.32 56,663 -1.78 7.25 138.74 K 786.12 M 0.78 1.06 100.0 100.0 8.45 M 7.56 M 1.12 0.0
1068 1398/11/15 60,264 61,965 56,085 56,085 -5.0 57,688 -2.28 10.48 156.79 K 904.51 M 0.85 1.17 97.85 100.0 3.68 M 3.91 M -1.06 -4.29 M
1069 1398/11/14 56,500 60,260 56,500 60,198 4.88 59,036 2.86 6.65 101.89 K 601.49 M 0.48 0.76 90.81 100.0 6.58 M 7.34 M -1.11 -55.28 M
1070 1398/11/13 56,464 59,000 56,464 58,200 -2.08 57,395 -3.43 4.49 153.02 K 878.28 M 0.78 1.01 96.37 99.97 6.09 M 8.44 M -1.39 -31.57 M
1071 1398/11/12 62,500 62,500 59,095 60,100 -3.38 59,435 -4.45 5.76 355.09 K 2.11 B 2.22 2.49 63.4 100.0 8.21 M 14.66 M -1.79 -772.47 M
1072 1398/11/08 62,591 62,591 56,715 61,100 2.5 62,205 4.35 10.36 121.59 K 756.38 M 0.79 0.78 100.0 83.86 6.58 M 10.23 M -1.56 122.05 M
1073 1398/11/07 57,615 60,340 57,615 60,000 4.41 59,611 3.73 4.73 189.26 K 1.13 B 1.25 1.26 100.0 79.67 9.64 M 16.64 M -1.73 229.41 M
1074 1398/11/06 57,615 57,615 54,001 57,615 5.0 57,467 4.73 6.69 232.91 K 1.34 B 1.88 1.57 85.13 100.0 11.06 M 15.93 M -1.44 -199.07 M
1075 1398/11/05 55,000 55,058 53,050 55,058 5.0 54,872 4.64 3.79 83.43 K 457.81 M 0.51 0.54 100.0 96.67 6.02 M 5.75 M 1.05 15.26 M
1076 1398/11/02 51,070 53,910 51,070 53,910 0.29 52,437 -2.45 5.56 172.73 K 905.73 M 1.23 1.08 89.91 100.0 6.79 M 8.46 M -1.25 -91.35 M
1077 1398/11/01 52,502 57,920 52,465 52,465 -5.0 53,754 -2.67 10.4 93.74 K 503.89 M 0.66 0.59 100.0 100.0 4.31 M 6.72 M -1.56 0.0
1078 1398/10/30 55,500 55,942 54,100 55,942 5.0 55,226 3.65 3.4 171.65 K 947.96 M 1.48 1.13 100.0 100.0 12.99 M 13.35 M -1.03 0.0
1079 1398/10/29 50,000 54,000 49,500 53,899 3.94 53,279 2.74 9.09 98.46 K 524.61 M 0.99 0.67 96.29 100.0 5.68 M 5.83 M -1.03 -19.44 M
1080 1398/10/28 52,015 52,015 50,005 51,847 4.66 51,856 4.68 4.02 275.36 K 1.43 B 5.81 1.86 86.74 99.82 8.15 M 20.66 M -2.54 -186.81 M
1081 1398/10/25 49,539 49,539 49,539 49,539 5.0 49,539 5.0 0.0 62.96 K 311.89 M 1.18 0.42 100.0 100.0 22.28 M 7.09 M 3.14 0.0
1082 1398/10/24 47,232 47,232 45,051 47,232 5.0 47,180 4.88 4.84 107.01 K 504.89 M 2.28 0.71 100.0 58.99 15.78 M 7.26 M 2.17 207.07 M
1083 1398/10/23 45,805 45,805 45,805 45,805 5.0 44,983 3.12 0.0 35.9 K 164.45 M 0.43 0.23 0.0 85.37 0.0 4.84 M 0.0 -140.4 M
1084 1398/10/22 45,205 45,205 45,205 45,205 5.0 43,624 1.33 0.0 15.3 K 69.15 M 0.15 0.09 100.0 67.31 17.29 M 2.91 M 5.94 22.6 M
1085 1398/10/21 43,674 43,674 43,674 43,674 2.0 43,053 0.55 0.0 15.79 K 68.95 M 0.08 0.1 100.0 100.0 17.24 M 6.27 M 2.75 0.0
1086 1398/10/18 42,816 42,836 42,816 42,836 -1.95 42,818 -1.99 0.05 91.98 K 393.83 M 0.42 0.56 75.3 100.0 10.98 M 7.43 M 1.48 -97.28 M
1087 1398/10/17 46,800 46,800 42,346 42,346 -5.0 43,689 -1.99 10.52 76.22 K 332.99 M 0.27 0.47 100.0 100.0 3.92 M 5.95 M -1.52 0.0
1088 1398/10/15 41,200 45,099 41,101 45,099 5.0 44,574 3.78 9.73 216.11 K 963.28 M 0.86 1.43 100.0 100.0 10.25 M 10.25 M 1.0 0.0
1089 1398/10/14 42,946 43,300 42,946 43,300 -4.22 42,952 -4.99 0.82 106.18 K 456.04 M 0.4 0.69 95.29 100.0 8.05 M 7.6 M 1.06 -21.47 M
1090 1398/10/11 44,487 48,000 44,487 46,180 -1.38 45,206 -3.46 7.9 512.07 K 2.31 B 2.42 3.91 95.03 57.87 9.09 M 8.48 M 1.07 860.1 M
1091 1398/10/10 49,990 49,990 46,663 46,663 -5.0 46,828 -4.66 7.13 174.49 K 817.09 M 0.76 1.39 100.0 70.05 5.38 M 8.54 M -1.59 244.71 M
1092 1398/10/09 50,058 50,058 47,900 48,300 1.31 49,118 3.03 4.51 403.9 K 1.98 B 2.49 3.34 96.81 53.82 9.7 M 12.27 M -1.27 852.84 M
1093 1398/10/03 47,861 47,862 46,000 47,862 5.0 47,675 4.59 4.05 53.31 K 255.07 M 0.34 0.41 100.0 100.0 9.45 M 7.5 M 1.26 0.0
1094 1398/10/02 44,969 45,841 42,900 45,841 5.0 45,583 4.41 6.86 199.36 K 908.72 M 1.62 1.51 100.0 100.0 12.62 M 9.0 M 1.4 0.0
1095 1398/10/01 45,990 45,990 43,092 44,967 -0.87 43,659 -3.75 6.73 226.68 K 989.64 M 1.7 1.86 96.3 97.81 5.74 M 5.35 M 1.07 -14.95 M
1096 1398/09/30 45,431 45,431 43,280 45,431 5.0 45,360 4.83 4.97 267.23 K 1.21 B 2.77 2.44 88.09 98.13 7.52 M 15.25 M -2.03 -121.61 M
1097 1398/09/27 43,268 43,268 43,268 43,268 5.0 43,268 5.0 0.0 65.26 K 282.37 M 0.6 0.6 100.0 100.0 70.59 M 12.84 M 5.5 0.0
1098 1398/09/26 41,940 41,940 41,940 41,940 5.0 41,208 3.17 0.0 36.49 K 153.04 M 0.27 0.33 100.0 94.52 51.01 M 9.64 M 5.29 8.39 M
1099 1398/09/25 41,255 41,255 41,255 41,255 5.0 39,943 1.66 0.0 19.13 K 78.93 M 0.12 0.17 100.0 89.55 19.73 M 2.62 M 7.54 8.25 M
1100 1398/09/24 39,969 39,969 38,003 39,969 5.0 39,291 3.22 5.17 280.48 K 1.1 B 2.46 2.68 96.86 96.63 9.98 M 11.09 M -1.11 2.46 M
1101 1398/09/23 38,060 38,067 38,000 38,067 5.0 38,066 5.0 0.18 81.4 K 309.83 M 0.76 0.79 100.0 100.0 6.74 M 8.85 M -1.31 0.0
1102 1398/09/20 35,320 36,429 35,320 36,429 5.0 36,255 4.5 3.14 123.89 K 449.16 M 1.36 1.22 100.0 69.49 9.76 M 5.48 M 1.78 137.04 M
1103 1398/09/19 34,490 34,887 33,794 34,887 5.0 34,695 4.42 3.23 182.15 K 631.96 M 3.13 1.89 95.5 96.73 9.14 M 7.11 M 1.29 -7.75 M
1104 1398/09/18 33,490 33,793 31,600 33,793 5.0 33,226 3.24 6.94 115.89 K 385.06 M 1.7 1.21 95.68 100.0 6.14 M 3.97 M 1.55 -16.64 M
1105 1398/09/17 32,000 33,000 31,180 33,000 3.11 32,184 0.56 5.84 66.66 K 214.52 M 1.04 0.7 100.0 100.0 4.21 M 3.64 M 1.16 0.0
1106 1398/09/16 32,000 33,000 30,651 31,656 0.45 32,004 1.56 7.66 49.47 K 158.72 M 0.74 0.53 100.0 100.0 2.65 M 2.89 M -1.09 0.0
1107 1398/09/13 32,400 32,400 30,312 31,200 -2.0 31,513 -1.01 6.89 42.18 K 132.43 M 0.35 0.45 100.0 100.0 2.21 M 3.48 M -1.58 0.0
1108 1398/09/12 30,400 32,699 30,400 31,857 0.16 31,836 0.09 7.56 17.04 K 54.36 M 0.1 0.17 100.0 100.0 2.17 M 2.01 M 1.08 0.0
1109 1398/09/11 31,853 32,938 31,657 32,300 -3.07 31,807 -4.55 4.05 165.8 K 527.35 M 0.93 1.66 99.66 100.0 3.15 M 5.12 M -1.63 -1.79 M
1110 1398/09/10 33,500 34,800 32,028 33,000 -2.11 33,323 -1.16 8.65 46.26 K 153.71 M 0.26 0.46 100.0 100.0 2.2 M 2.56 M -1.17 0.0
1111 1398/09/09 34,049 34,049 32,690 33,990 4.81 33,713 3.96 4.16 64.33 K 216.89 M 0.38 0.66 100.0 100.0 3.5 M 4.02 M -1.15 0.0
1112 1398/09/06 31,529 34,600 31,529 33,697 1.53 32,429 -2.29 9.74 312.45 K 1.01 B 2.78 3.81 82.3 98.19 5.28 M 5.56 M -1.05 -161.03 M
1113 1398/09/05 35,790 35,790 32,736 32,736 -5.0 33,188 -3.69 9.33 225.02 K 746.78 M 2.67 3.15 100.0 95.77 3.97 M 7.86 M -1.98 31.56 M
1114 1398/09/04 34,465 34,465 33,910 34,400 4.8 34,458 4.98 1.64 248.01 K 854.62 M 4.69 3.98 95.93 100.0 4.79 M 21.37 M -4.46 -34.82 M
1115 1398/09/03 33,548 33,548 33,548 33,548 5.0 32,824 2.73 0.0 31.51 K 105.69 M 0.5 0.51 100.0 100.0 52.85 M 6.22 M 8.5 0.0
1116 1398/09/02 32,970 32,970 32,970 32,970 5.0 31,951 1.75 0.0 20.2 K 66.61 M 0.29 0.32 100.0 100.0 6.66 M 2.78 M 2.4 0.0
1117 1398/08/29 31,962 31,962 31,962 31,962 5.0 31,400 3.15 0.0 36.32 K 116.1 M 0.45 0.56 100.0 100.0 6.11 M 5.28 M 1.16 0.0
1118 1398/08/28 30,439 30,440 30,438 30,440 5.0 30,440 5.0 0.01 85.29 K 259.61 M 1.05 1.32 100.0 58.88 7.64 M 8.04 M -1.05 106.76 M
1119 1398/08/27 27,006 29,578 27,006 29,578 5.0 28,991 2.91 9.52 91.17 K 264.32 M 1.09 1.47 100.0 100.0 4.89 M 4.33 M 1.13 0.0
1120 1398/08/26 28,440 28,440 25,800 28,202 4.08 28,170 3.96 10.23 84.77 K 238.8 M 1.11 1.46 100.0 87.42 3.98 M 4.44 M -1.12 30.04 M
1121 1398/08/25 27,220 27,220 27,220 27,220 5.0 27,096 4.52 0.0 52.07 K 141.74 M 0.73 0.93 100.0 100.0 8.34 M 6.75 M 1.24 0.0
1122 1398/08/22 26,832 26,832 24,800 26,832 5.0 25,924 1.44 8.19 92.05 K 238.63 M 1.44 1.76 100.0 100.0 21.69 M 4.5 M 4.82 0.0
1123 1398/08/21 23,538 25,741 23,538 25,741 5.0 25,555 4.24 9.36 85.75 K 219.14 M 1.28 1.77 100.0 82.38 14.61 M 3.54 M 4.13 38.61 M
1124 1398/08/20 23,476 25,496 23,068 25,000 2.96 24,516 0.96 10.53 104.88 K 257.11 M 1.25 2.39 85.52 100.0 6.47 M 4.59 M 1.41 -37.22 M
1125 1398/08/19 24,001 24,800 23,918 23,918 -5.0 24,282 -3.55 3.69 47.75 K 115.06 M 0.56 1.05 100.0 100.0 3.2 M 5.0 M -1.57 0.0
1126 1398/08/18 24,001 26,190 24,001 24,333 -3.26 25,176 0.1 9.12 27.52 K 69.36 M 0.35 0.61 100.0 100.0 2.89 M 1.98 M 1.46 0.0
1127 1398/08/14 26,550 26,550 24,030 24,502 -3.1 25,152 -0.53 10.49 54.51 K 137.07 M 0.77 1.16 100.0 100.0 3.19 M 3.34 M -1.05 0.0
1128 1398/08/13 25,286 25,286 24,878 25,286 5.0 25,286 5.0 1.64 100.79 K 254.84 M 1.88 2.2 100.0 100.0 6.53 M 10.19 M -1.56 0.0
1129 1398/08/12 24,082 24,082 24,082 24,082 5.0 24,082 5.0 0.0 190.44 K 458.62 M 6.75 4.54 75.98 100.0 7.74 M 38.22 M -4.94 -110.15 M
1130 1398/08/11 23,050 23,050 23,032 23,050 5.0 22,936 4.48 0.08 51.67 K 119.1 M 2.5 1.13 100.0 100.0 7.01 M 11.91 M -1.7 0.0
1131 1398/08/08 23,032 23,032 23,032 23,032 5.0 21,953 0.08 0.0 888.0 2.05 M 0.03 0.02 100.0 100.0 2.05 M 409.05 K 5.0 0.0
1132 1398/08/06 22,834 22,834 22,834 22,834 5.0 21,936 0.87 0.0 10.0 K 22.83 M 0.22 0.17 100.0 100.0 22.83 M 2.54 M 9.0 0.0
1133 1398/08/04 22,539 22,539 22,539 22,539 5.0 21,747 1.31 0.0 15.06 K 33.95 M 0.26 0.25 100.0 100.0 4.85 M 2.61 M 1.86 0.0
1134 1398/08/01 21,400 21,900 20,010 21,797 4.12 21,466 2.54 9.45 63.51 K 136.32 M 1.24 1.07 100.0 99.86 9.09 M 7.16 M 1.27 188.32 K
1135 1398/07/30 21,600 21,894 19,815 21,300 2.14 20,935 0.39 10.49 13.99 K 29.63 M 0.28 0.23 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1136 1398/07/29 20,577 22,500 20,577 21,000 -3.05 20,853 -3.73 9.35 64.9 K 135.35 M 1.63 1.08 100.0 100.0 8.46 M 5.41 M 1.56 0.0
1137 1398/07/28 21,577 22,434 21,577 21,577 -5.0 21,660 -4.63 3.97 66.5 K 144.05 M 2.26 1.13 100.0 100.0 12.0 M 5.34 M 2.25 0.0
1138 1398/07/24 22,705 23,900 22,705 22,705 -5.0 22,712 -4.97 5.26 75.61 K 171.72 M 4.82 1.33 100.0 93.52 11.45 M 11.47 M -1.0 11.13 M
1139 1398/07/23 23,651 24,360 23,399 23,399 -5.0 23,900 -2.96 4.11 34.89 K 81.72 M 2.85 0.58 100.0 100.0 7.43 M 4.3 M 1.73 0.0
1140 1398/07/22 23,650 25,094 23,650 24,360 -1.52 24,630 -0.42 6.11 7.0 K 16.7 M 0.26 0.11 100.0 100.0 1.39 M 1.86 M -1.33 0.0
1141 1398/07/21 25,929 25,929 24,002 24,898 -0.04 24,735 -0.69 8.03 15.54 K 37.72 M 0.58 0.24 100.0 100.0 1.64 M 2.36 M -1.44 0.0
1142 1398/07/20 25,845 25,845 23,662 25,700 3.77 24,907 0.57 9.23 13.8 K 34.97 M 0.32 0.2 63.97 100.0 1.49 M 1.25 M 1.19 -12.6 M
1143 1398/07/17 23,617 24,927 23,617 24,670 -0.76 24,767 -0.37 5.55 7.14 K 17.21 M 0.13 0.1 100.0 100.0 1.32 M 860.74 K 1.54 0.0
1144 1398/07/16 25,127 25,127 23,904 23,904 -5.0 24,860 -1.2 5.12 17.8 K 43.04 M 0.23 0.24 100.0 100.0 2.39 M 3.07 M -1.29 0.0
1145 1398/07/15 25,130 26,800 25,126 25,130 -4.98 25,162 -4.86 6.66 81.73 K 205.66 M 0.96 1.13 99.88 100.0 2.74 M 8.94 M -3.26 -238.74 K
1146 1398/07/14 25,500 27,000 25,500 25,500 -4.05 26,448 -0.48 5.88 14.47 K 37.73 M 0.15 0.18 100.0 100.0 2.1 M 1.71 M 1.22 0.0
1147 1398/07/13 26,200 27,230 26,010 26,017 -2.35 26,575 -0.26 4.69 91.2 K 242.37 M 0.75 1.09 100.0 100.0 15.15 M 5.64 M 2.69 0.0
1148 1398/07/10 27,200 27,300 25,805 26,499 -0.22 26,644 0.32 5.79 79.81 K 212.64 M 0.71 0.79 100.0 100.0 8.18 M 8.51 M -1.04 0.0
1149 1398/07/09 25,821 27,000 25,821 26,990 2.39 26,558 0.75 4.57 113.97 K 302.67 M 1.15 1.14 100.0 100.0 9.76 M 5.31 M 1.84 0.0
1150 1398/07/08 28,265 28,265 25,575 26,925 0.01 26,361 -2.08 10.52 128.16 K 337.83 M 1.65 1.23 100.0 100.0 4.12 M 9.38 M -2.28 0.0
1151 1398/07/07 26,990 27,500 26,000 26,690 1.85 26,921 2.73 5.77 75.14 K 202.27 M 0.98 0.73 100.0 100.0 4.82 M 5.47 M -1.14 0.0
1152 1398/07/06 26,234 26,611 25,250 26,511 4.6 26,205 3.4 5.39 207.1 K 542.7 M 4.77 2.15 100.0 100.0 7.14 M 8.9 M -1.25 0.0
1153 1398/07/03 25,000 25,529 25,000 25,500 -0.25 25,344 -0.86 2.12 37.34 K 94.18 M 0.87 0.38 100.0 100.0 3.62 M 2.35 M 1.54 0.0
1154 1398/07/02 26,399 26,399 24,821 25,000 -2.83 25,565 -0.63 6.36 46.0 K 117.42 M 0.86 0.47 100.0 100.0 4.19 M 3.56 M 1.18 0.0
1155 1398/07/01 26,398 26,399 25,233 25,649 -0.64 25,728 -0.33 4.62 22.3 K 57.08 M 0.35 0.22 100.0 100.0 2.04 M 3.17 M -1.56 0.0
1156 1398/06/31 25,556 26,399 25,521 26,200 -0.31 25,813 -1.78 3.44 71.13 K 183.6 M 1.23 0.67 100.0 100.0 4.27 M 6.8 M -1.59 0.0
1157 1398/06/30 25,200 26,899 25,132 26,030 -0.29 26,281 0.67 7.03 40.43 K 106.56 M 0.63 0.39 100.0 100.0 3.44 M 4.44 M -1.29 0.0
1158 1398/06/27 27,685 27,685 25,124 25,900 -1.77 26,107 -0.99 10.19 35.26 K 91.47 M 0.54 0.34 100.0 100.0 3.66 M 3.39 M 1.08 0.0
1159 1398/06/26 25,550 26,898 25,500 26,789 4.02 26,368 2.38 5.48 99.34 K 261.95 M 1.59 0.97 100.0 100.0 6.89 M 4.85 M 1.42 0.0
1160 1398/06/25 25,660 26,499 24,707 25,200 -2.41 25,754 -0.27 7.25 76.84 K 197.88 M 1.22 0.77 100.0 100.0 3.35 M 4.83 M -1.44 0.0
1161 1398/06/24 26,679 26,679 24,566 25,661 -0.26 25,823 0.37 8.6 36.82 K 95.26 M 0.4 0.37 100.0 100.0 2.8 M 2.89 M -1.03 0.0
1162 1398/06/23 26,998 26,998 24,933 25,727 -1.97 25,728 -1.97 8.28 73.94 K 190.23 M 0.69 0.75 100.0 100.0 2.14 M 3.59 M -1.68 0.0
1163 1398/06/20 27,500 27,500 26,120 26,229 0.1 26,245 0.16 5.28 37.81 K 99.31 M 0.21 0.39 100.0 100.0 2.48 M 5.23 M -2.11 0.0
1164 1398/06/17 26,100 26,910 25,999 26,894 3.22 26,204 0.57 3.5 86.15 K 225.73 M 0.47 0.91 100.0 100.0 2.57 M 4.7 M -1.83 0.0
1165 1398/06/16 26,700 26,700 25,850 26,200 1.48 26,056 0.92 3.29 79.62 K 207.46 M 0.38 0.85 100.0 100.0 2.66 M 4.82 M -1.81 0.0
1166 1398/06/13 26,699 26,699 25,528 26,199 -2.5 25,819 -3.92 4.59 187.89 K 485.13 M 1.02 2.18 100.0 100.0 3.68 M 5.78 M -1.57 0.0
1167 1398/06/12 27,548 27,548 25,447 25,900 -1.28 26,871 2.42 8.26 143.05 K 384.37 M 0.84 1.76 100.0 100.0 4.42 M 7.39 M -1.67 0.0
1168 1398/06/09 26,237 26,237 26,237 26,237 5.0 26,237 5.0 0.0 418.28 K 1.1 B 4.25 6.85 16.32 100.0 9.95 M 137.18 M -13.78 -918.29 M
1169 1398/06/06 23,900 25,757 23,305 25,757 5.0 24,988 1.86 10.52 96.71 K 241.67 M 1.03 1.64 100.0 100.0 5.37 M 5.03 M 1.07 0.0
1170 1398/06/05 24,533 24,533 23,900 23,900 2.29 24,531 4.99 2.65 204.5 K 501.64 M 2.91 3.9 51.09 78.97 8.27 M 15.85 M -1.92 -139.84 M
1171 1398/06/04 23,799 23,804 21,600 23,804 5.0 23,365 3.06 10.2 59.79 K 139.71 M 0.69 1.19 100.0 100.0 4.82 M 3.49 M 1.38 0.0
1172 1398/06/03 22,687 22,687 22,217 22,687 5.0 22,671 4.92 2.12 73.11 K 165.74 M 0.95 1.56 100.0 100.0 5.02 M 4.48 M 1.12 0.0
1173 1398/06/02 21,610 21,610 21,610 21,610 5.0 21,607 4.99 0.0 57.41 K 124.06 M 0.78 1.26 100.0 100.0 3.18 M 8.27 M -2.6 0.0
1174 1398/05/30 20,662 20,662 20,000 20,662 5.0 20,581 4.58 3.31 76.42 K 157.29 M 1.16 1.79 100.0 100.0 2.07 M 8.28 M -4.0 0.0
1175 1398/05/28 19,695 19,695 19,317 19,695 5.0 19,679 4.91 1.96 84.91 K 167.08 M 1.51 1.87 100.0 100.0 5.97 M 5.97 M 1.0 0.0
1176 1398/05/27 17,359 19,114 17,303 19,114 5.0 18,758 3.04 10.47 141.56 K 265.53 M 3.95 2.98 100.0 100.0 13.28 M 6.03 M 2.2 0.0
1177 1398/05/26 18,000 18,550 17,810 17,900 -1.9 18,204 -0.24 4.15 24.35 K 44.18 M 0.58 0.49 100.0 100.0 3.68 M 3.68 M 1.0 0.0
1178 1398/05/23 18,208 18,700 17,628 18,229 1.43 18,247 1.53 6.08 39.66 K 72.85 M 1.09 0.77 100.0 100.0 6.07 M 5.2 M 1.17 0.0
1179 1398/05/22 17,479 18,349 17,479 17,901 -2.7 17,972 -2.32 4.98 39.55 K 70.31 M 1.21 0.75 100.0 100.0 2.34 M 3.52 M -1.5 0.0
1180 1398/05/20 18,700 18,700 17,483 18,200 -1.1 18,398 -0.03 6.96 35.57 K 65.44 M 0.9 0.66 100.0 100.0 2.97 M 4.67 M -1.57 0.0
1181 1398/05/19 18,230 18,700 18,024 18,699 3.75 18,403 2.11 3.75 39.88 K 74.06 M 1.04 0.72 100.0 100.0 3.7 M 3.7 M 1.0 0.0
1182 1398/05/16 16,501 18,165 16,501 18,165 5.0 18,023 4.18 10.08 55.1 K 99.48 M 1.55 0.99 100.0 100.0 3.98 M 2.31 M 1.72 0.0
1183 1398/05/15 17,600 17,600 16,700 16,955 -2.41 17,300 -0.42 5.39 12.13 K 20.65 M 0.34 0.22 100.0 100.0 1.03 M 1.48 M -1.43 0.0
1184 1398/05/14 18,100 17,997 16,602 17,860 2.84 17,373 0.03 8.4 21.02 K 36.54 M 0.49 0.37 100.0 100.0 2.15 M 2.81 M -1.31 0.0
1185 1398/05/13 16,800 18,220 16,700 17,102 -2.03 17,367 -0.51 9.1 70.15 K 121.82 M 1.61 1.29 100.0 100.0 5.08 M 4.06 M 1.25 0.0
1186 1398/05/12 18,543 18,543 16,900 17,793 0.74 17,456 -1.17 9.72 33.53 K 58.03 M 0.85 0.6 100.0 100.0 2.0 M 5.28 M -2.64 0.0
1187 1398/05/09 16,782 18,150 16,782 18,150 5.0 17,662 2.18 8.15 41.48 K 73.87 M 1.25 0.75 100.0 100.0 7.39 M 2.64 M 2.8 0.0
1188 1398/05/08 16,522 17,800 16,521 17,600 1.24 17,286 -0.57 7.74 14.72 K 25.01 M 0.41 0.27 100.0 100.0 1.56 M 1.39 M 1.13 0.0
1189 1398/05/07 17,300 17,800 17,235 17,797 -1.9 17,385 -4.17 3.28 54.31 K 94.17 M 1.84 1.0 100.0 100.0 3.04 M 5.54 M -1.82 0.0
1190 1398/05/06 17,910 18,790 17,890 17,890 -5.0 18,142 -3.66 5.03 73.55 K 133.43 M 1.74 1.4 100.0 100.0 4.45 M 6.67 M -1.5 0.0
1191 1398/05/05 18,100 18,895 18,052 18,595 -2.14 18,831 -0.9 4.67 13.8 K 25.23 M 0.18 0.25 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1192 1398/05/02 19,600 19,600 18,650 18,996 -0.41 19,002 -0.38 5.09 9.98 K 18.96 M 0.11 0.18 100.0 100.0 2.11 M 1.9 M 1.11 0.0
1193 1398/04/29 20,000 20,000 18,509 18,900 -2.99 19,075 -2.09 8.06 28.22 K 52.63 M 0.29 0.52 99.81 100.0 1.69 M 3.1 M -1.83 -101.8 K
1194 1398/04/26 20,000 20,000 18,510 19,500 0.15 19,483 0.06 8.05 21.96 K 42.82 M 0.21 0.41 100.0 100.0 1.59 M 2.68 M -1.69 0.0
1195 1398/04/25 18,200 19,889 18,154 19,600 2.57 19,471 1.89 9.56 137.35 K 267.43 M 1.55 2.48 100.0 100.0 8.63 M 7.23 M 1.19 0.0
1196 1398/04/24 19,299 19,299 18,002 19,299 5.0 19,109 3.97 7.2 185.31 K 354.09 M 2.74 3.78 100.0 100.0 5.45 M 6.44 M -1.18 0.0
1197 1398/04/23 16,670 18,414 16,670 18,414 4.99 18,380 4.8 10.46 67.45 K 123.97 M 1.02 1.42 100.0 100.0 4.13 M 4.0 M 1.03 0.0
1198 1398/04/22 17,449 19,000 17,449 17,502 -4.71 17,538 -4.51 8.89 81.4 K 142.77 M 1.5 1.81 100.0 100.0 4.92 M 4.61 M 1.07 0.0
1199 1398/04/19 18,290 18,377 16,810 18,377 5.0 18,367 4.94 9.32 59.01 K 108.39 M 1.28 0.58 100.0 100.0 8.34 M 4.93 M 1.69 0.0
1200 1398/04/18 17,759 17,759 16,914 17,759 5.0 17,502 3.48 5.0 50.29 K 88.46 M 1.17 0.5 100.0 100.0 4.42 M 2.53 M 1.75 0.0
1201 1398/04/17 16,422 17,243 16,231 17,243 5.0 16,914 3.0 6.23 80.3 K 135.82 M 1.96 0.8 100.0 100.0 9.7 M 4.53 M 2.14 0.0
1202 1398/04/16 15,201 16,700 15,200 16,700 4.58 16,422 2.84 9.87 58.66 K 96.34 M 1.69 0.55 100.0 100.0 5.67 M 3.21 M 1.76 0.0
1203 1398/04/15 15,600 16,348 15,189 16,260 1.71 15,969 -0.11 7.63 22.7 K 36.19 M 0.71 0.21 100.0 100.0 2.59 M 2.26 M 1.14 0.0
1204 1398/04/12 16,343 16,343 15,600 15,790 -0.57 15,986 0.66 4.76 19.2 K 31.09 M 0.54 0.18 100.0 80.44 2.83 M 2.5 M 1.13 6.08 M
1205 1398/04/11 15,266 16,342 15,250 16,298 1.8 15,881 -0.81 7.16 34.76 K 54.91 M 0.98 0.32 100.0 100.0 2.2 M 2.5 M -1.14 0.0
1206 1398/04/10 16,010 16,012 16,010 16,010 -5.0 16,010 -5.0 0.01 69.52 K 111.3 M 2.1 0.63 100.0 100.0 3.59 M 5.06 M -1.41 0.0
1207 1398/04/09 16,398 16,400 16,396 16,396 -4.99 16,852 -2.35 0.02 27.13 K 44.49 M 0.92 0.25 100.0 100.0 1.78 M 8.9 M -5.0 0.0
1208 1398/04/05 18,197 18,197 16,476 16,510 -4.78 17,258 -0.46 10.45 10.02 K 16.9 M 0.33 0.09 100.0 100.0 1.13 M 1.06 M 1.07 0.0
1209 1398/04/04 17,758 17,998 16,506 17,200 0.34 17,338 1.15 9.04 35.17 K 61.42 M 1.34 0.3 100.0 100.0 2.79 M 2.67 M 1.05 0.0
1210 1398/04/03 16,251 17,927 16,251 17,687 3.44 17,141 0.25 10.31 35.62 K 61.15 M 0.66 0.29 100.0 100.0 6.79 M 5.56 M 1.22 0.0
1211 1398/04/02 16,820 17,830 16,818 17,829 0.71 17,099 -3.41 6.02 57.86 K 98.94 M 1.06 0.49 100.0 100.0 3.09 M 2.75 M 1.13 0.0
1212 1398/04/01 16,943 16,943 16,943 16,943 -5.0 17,703 -0.73 0.0 8.48 K 14.37 M 0.14 0.07 100.0 100.0 1.44 M 14.37 M -10.0 0.0
1213 1398/03/29 17,195 17,197 17,195 17,195 -5.0 17,834 -1.47 0.01 16.9 K 29.06 M 0.27 0.14 100.0 100.0 2.24 M 2.64 M -1.18 0.0
1214 1398/03/28 19,170 19,170 17,352 17,352 -5.0 18,100 -0.9 10.48 12.66 K 22.18 M 0.04 0.1 100.0 100.0 1.17 M 3.17 M -2.71 0.0
1215 1398/03/27 19,995 19,995 18,092 18,092 -5.0 18,265 -4.09 10.52 173.39 K 316.69 M 0.64 1.48 100.0 100.0 11.31 M 8.12 M 1.39 0.0
1216 1398/03/26 19,044 19,044 19,044 19,044 5.0 19,044 5.0 0.0 61.15 K 116.46 M 0.23 0.51 100.0 100.0 5.55 M 5.29 M 1.05 0.0
1217 1398/03/25 18,532 18,532 18,003 18,530 4.99 18,138 2.76 2.94 34.71 K 64.08 M 0.12 0.28 100.0 100.0 2.37 M 2.56 M -1.08 0.0
1218 1398/03/22 18,003 18,003 18,003 18,003 5.0 17,650 2.94 0.0 33.88 K 60.99 M 0.11 0.26 100.0 100.0 6.1 M 4.69 M 1.3 0.0
1219 1398/03/21 17,147 17,147 16,840 17,147 5.0 17,146 4.99 1.82 1.2 M 2.06 B 16.7 14.15 100.0 100.0 102.9 M 128.62 M -1.25 0.0
1220 1398/03/20 16,649 16,649 16,649 16,649 4.99 16,331 2.99 0.0 34.49 K 57.42 M 0.44 0.4 100.0 100.0 19.14 M 5.74 M 3.33 0.0
1221 1398/03/19 15,902 15,903 15,901 15,903 5.0 15,857 4.69 0.01 54.14 K 86.1 M 0.69 0.61 100.0 100.0 6.15 M 6.15 M 1.0 0.0
1222 1398/03/18 14,500 16,000 14,486 16,000 4.93 15,146 -0.67 10.45 175.49 K 265.79 M 3.25 1.99 100.0 100.0 4.5 M 6.82 M -1.51 0.0
1223 1398/03/13 15,520 15,520 14,900 15,000 -1.64 15,248 -0.01 4.16 26.87 K 40.97 M 0.43 0.27 100.0 100.0 2.56 M 3.41 M -1.33 0.0
1224 1398/03/12 14,101 15,552 14,101 15,510 4.71 15,250 2.96 10.29 68.34 K 104.22 M 0.97 0.63 100.0 100.0 3.26 M 4.01 M -1.23 0.0
1225 1398/03/11 15,300 15,300 14,507 14,994 -0.1 14,812 -1.31 5.47 67.87 K 100.53 M 0.84 0.65 100.0 100.0 3.87 M 4.57 M -1.18 0.0
1226 1398/03/08 15,350 15,400 14,000 14,650 -0.24 15,009 2.21 10.0 56.4 K 84.69 M 0.78 0.52 100.0 100.0 4.46 M 2.29 M 1.95 0.0
1227 1398/03/07 14,774 14,774 14,300 14,774 5.0 14,685 4.36 3.31 50.7 K 74.88 M 0.75 0.48 100.0 100.0 5.35 M 3.12 M 1.71 0.0
1228 1398/03/05 13,848 14,118 13,311 14,118 5.0 14,071 4.65 6.06 72.31 K 101.75 M 1.25 0.7 100.0 100.0 4.85 M 2.61 M 1.86 0.0
1229 1398/03/04 13,334 13,960 13,305 13,550 -3.25 13,446 -3.99 4.92 106.67 K 143.43 M 2.28 1.02 100.0 100.0 3.41 M 7.17 M -2.1 0.0
1230 1398/03/01 13,910 14,489 13,708 14,200 -1.59 14,005 -2.94 5.7 119.26 K 167.02 M 3.34 1.2 100.0 100.0 2.93 M 6.96 M -2.37 0.0
1231 1398/02/31 14,600 14,600 13,783 14,110 -2.74 14,429 -0.54 5.93 11.78 K 16.64 M 0.21 0.12 100.0 100.0 1.11 M 1.51 M -1.36 0.0
1232 1398/02/30 14,050 14,878 14,044 14,370 -2.79 14,508 -1.86 5.94 27.43 K 38.96 M 0.36 0.28 100.0 100.0 2.16 M 1.86 M 1.17 0.0
1233 1398/02/29 15,499 15,499 14,100 14,400 -2.56 14,783 0.03 9.92 24.92 K 36.85 M 0.24 0.25 100.0 100.0 1.84 M 1.94 M -1.05 0.0
1234 1398/02/28 14,339 15,053 13,700 14,978 4.46 14,779 3.07 9.88 50.26 K 74.6 M 0.34 0.51 100.0 100.0 3.11 M 2.87 M 1.08 0.0
1235 1398/02/25 14,412 14,413 13,660 14,413 5.0 14,339 4.46 5.51 64.07 K 91.87 M 0.43 0.65 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1236 1398/02/24 13,277 13,854 13,276 13,854 4.99 13,727 4.03 4.35 119.02 K 163.37 M 0.82 1.22 100.0 100.0 5.63 M 4.19 M 1.34 0.0
1237 1398/02/23 14,000 14,000 13,139 13,139 -5.0 13,195 -4.59 6.55 120.99 K 159.64 M 0.78 1.31 100.0 100.0 3.71 M 4.09 M -1.1 0.0
1238 1398/02/22 14,549 14,549 13,166 13,800 -0.42 13,830 -0.2 10.5 156.03 K 215.79 M 0.87 1.82 100.0 100.0 3.92 M 3.66 M 1.07 0.0
1239 1398/02/21 13,858 13,858 13,858 13,858 4.99 13,858 4.99 0.0 289.91 K 401.76 M 1.77 4.01 100.0 100.0 9.8 M 7.44 M 1.32 0.0
1240 1398/02/18 13,199 13,199 13,199 13,199 5.0 13,199 5.0 0.0 63.21 K 83.43 M 0.41 0.87 100.0 100.0 3.97 M 6.95 M -1.75 0.0
1241 1398/02/17 12,574 12,575 12,251 12,575 4.99 12,571 4.96 2.64 98.7 K 124.08 M 0.63 1.4 100.0 100.0 3.76 M 3.76 M 1.0 0.0
1242 1398/02/16 12,195 12,195 11,035 12,195 4.99 11,977 3.12 10.51 166.54 K 199.46 M 1.3 2.62 100.0 100.0 3.32 M 3.56 M -1.07 0.0
1243 1398/02/15 11,636 11,636 10,960 11,636 5.0 11,615 4.81 6.17 279.0 K 324.05 M 3.66 5.58 100.0 100.0 4.99 M 12.0 M -2.41 0.0
1244 1398/02/14 11,082 11,082 11,082 11,082 4.99 11,082 4.99 0.0 213.26 K 236.33 M 3.62 5.42 100.0 100.0 7.16 M 19.69 M -2.75 0.0
1245 1398/02/11 10,953 10,953 10,953 10,953 4.99 10,555 1.18 0.0 13.57 K 14.86 M 0.23 0.35 100.0 100.0 14.86 M 1.49 M 10.0 0.0
1246 1398/02/10 10,102 10,746 9,805 10,746 4.99 10,432 1.92 9.6 113.41 K 118.3 M 2.97 3.21 100.0 100.0 3.29 M 4.08 M -1.24 0.0
1247 1398/02/09 10,657 10,657 10,100 10,100 -0.49 10,235 0.84 5.51 22.89 K 23.72 M 0.61 0.67 100.0 100.0 1.58 M 1.69 M -1.07 0.0
1248 1398/02/08 10,000 10,400 10,000 10,359 2.95 10,150 0.87 4.0 17.63 K 18.25 M 0.4 0.5 100.0 100.0 2.28 M 1.82 M 1.25 0.0
1249 1398/02/07 10,059 10,400 10,059 10,200 -3.66 10,062 -4.97 3.39 127.18 K 127.97 M 6.73 4.25 100.0 100.0 3.37 M 6.74 M -2.0 0.0
1250 1398/02/04 10,147 10,147 10,147 10,147 -5.0 10,588 -0.87 0.0 10.0 K 10.14 M 0.3 0.32 100.0 100.0 634.06 K 10.14 M -16.0 0.0
1251 1398/02/03 10,338 11,000 10,257 10,689 -0.99 10,681 -1.07 7.24 13.43 K 13.83 M 0.27 0.41 100.0 100.0 1.15 M 1.26 M -1.09 0.0
1252 1398/02/02 11,426 11,426 10,338 10,338 -5.0 10,796 -0.79 10.52 18.33 K 19.45 M 0.37 0.52 100.0 100.0 1.3 M 2.78 M -2.14 0.0
1253 1398/01/31 10,121 11,185 10,121 11,001 3.27 10,882 2.15 10.51 50.77 K 55.41 M 1.18 1.48 100.0 100.0 4.62 M 1.85 M 2.5 0.0
1254 1398/01/28 10,136 10,450 10,136 10,156 -4.81 10,653 -0.15 3.1 1.92 K 1.96 M 0.04 0.05 100.0 100.0 392.41 K 327.01 K 1.2 0.0
1255 1398/01/27 10,780 10,780 9,754 10,389 1.19 10,669 3.92 10.52 83.79 K 89.4 M 1.82 2.35 100.0 100.0 3.44 M 3.89 M -1.13 0.0
1256 1398/01/26 9,849 10,297 9,849 10,297 5.0 10,267 4.69 4.55 90.44 K 92.85 M 2.43 2.89 100.0 100.0 11.61 M 3.32 M 3.5 0.0
1257 1398/01/25 9,297 10,132 9,297 9,849 0.9 9,807 0.47 8.98 19.25 K 19.06 M 0.49 0.59 100.0 100.0 2.12 M 1.59 M 1.33 0.0
1258 1398/01/24 10,157 10,157 9,194 10,000 3.36 9,761 0.89 10.47 20.56 K 20.38 M 0.56 0.65 100.0 100.0 1.46 M 1.07 M 1.36 0.0
1259 1398/01/21 10,021 10,021 9,067 9,800 2.68 9,675 1.37 10.52 21.95 K 21.73 M 0.68 0.71 100.0 100.0 1.21 M 1.81 M -1.5 0.0
1260 1398/01/20 9,543 9,545 9,492 9,545 4.99 9,544 4.98 0.56 77.76 K 74.22 M 4.31 2.88 100.0 100.0 3.23 M 5.71 M -1.77 0.0
1261 1398/01/19 9,183 9,183 9,182 9,183 5.0 9,091 3.94 0.01 46.45 K 42.65 M 2.74 1.88 100.0 100.0 5.33 M 2.67 M 2.0 0.0
1262 1398/01/18 8,940 8,959 8,900 8,959 4.99 8,746 2.5 0.66 30.45 K 27.24 M 2.62 1.28 100.0 100.0 4.54 M 1.6 M 2.83 0.0
1263 1398/01/17 8,500 8,916 8,074 8,900 4.76 8,533 0.44 10.43 7.36 K 6.47 M 0.46 0.31 100.0 100.0 718.62 K 587.96 K 1.22 0.0
1264 1398/01/11 8,500 8,500 8,500 8,500 0.05 8,496 0.0 0.0 120.0 102.0 K 0.01 0.01 100.0 100.0 102.0 K 102.0 K 1.0 0.0
1265 1398/01/10 8,560 8,698 8,550 8,698 2.56 8,496 0.18 1.73 5.8 K 5.01 M 0.2 0.25 100.0 100.0 1.25 M 1.0 M 1.25 0.0
1266 1398/01/07 8,251 8,865 8,250 8,557 -1.09 8,481 -1.97 7.45 41.05 K 34.53 M 1.43 1.87 100.0 100.0 3.45 M 3.84 M -1.11 0.0
1267 1398/01/06 8,653 9,006 8,600 8,600 -0.61 8,651 -0.02 4.72 3.84 K 3.31 M 0.1 0.16 100.0 100.0 1.1 M 661.81 K 1.67 0.0
1268 1398/01/05 8,324 8,750 8,324 8,600 -1.83 8,653 -1.22 5.12 28.8 K 24.62 M 0.7 1.23 100.0 100.0 2.24 M 2.46 M -1.1 0.0
1269 1397/12/28 8,491 9,099 8,490 8,498 -4.9 8,760 -1.97 7.17 26.21 K 22.4 M 0.54 1.17 81.41 100.0 868.46 K 4.48 M -5.16 -4.16 M
1270 1397/12/27 9,667 9,667 8,811 8,811 -4.99 8,936 -3.64 9.72 46.3 K 41.0 M 0.93 2.25 100.0 100.0 1.58 M 4.56 M -2.89 0.0
1271 1397/12/26 9,669 9,682 8,902 9,490 2.91 9,274 0.56 8.76 38.44 K 35.75 M 0.91 1.99 100.0 100.0 2.38 M 2.55 M -1.07 0.0
1272 1397/12/25 9,223 9,223 8,850 9,223 5.0 9,222 4.99 4.21 61.69 K 56.89 M 1.6 3.74 100.0 100.0 3.35 M 4.38 M -1.31 0.0
1273 1397/12/22 8,666 9,012 8,666 9,012 5.0 8,784 2.34 3.99 31.67 K 28.39 M 0.97 2.12 100.0 100.0 7.1 M 1.49 M 4.75 0.0
1274 1397/12/21 8,499 8,603 8,499 8,603 4.99 8,583 4.75 1.22 66.77 K 57.31 M 3.15 5.68 100.0 100.0 11.46 M 2.73 M 4.2 0.0
1275 1397/12/20 7,970 8,379 7,969 8,379 5.0 8,194 2.68 5.14 49.69 K 40.95 M 4.41 5.18 100.0 100.0 4.09 M 1.64 M 2.5 0.0
1276 1397/12/19 7,700 7,700 7,600 7,600 -4.85 7,980 -0.09 1.32 1.2 K 914.8 K 0.11 0.12 100.0 100.0 304.93 K 914.8 K -3.0 0.0
1277 1397/12/18 7,857 8,300 7,853 8,300 0.41 7,987 -3.38 5.69 44.01 K 34.69 M 10.21 5.78 100.0 100.0 2.48 M 5.78 M -2.33 0.0
1278 1397/12/15 7,963 8,398 7,963 8,398 1.55 8,266 -0.05 5.46 1.04 K 835.06 K 0.23 0.14 100.0 100.0 278.35 K 417.53 K -1.5 0.0
1279 1397/12/14 8,001 8,399 8,000 8,000 -3.88 8,270 -0.64 4.99 9.91 K 7.94 M 2.35 1.34 100.0 100.0 2.65 M 1.98 M 1.33 0.0
1280 1397/12/13 8,400 8,400 8,400 8,400 0.93 8,323 0.0 0.0 130.0 109.2 K 0.03 0.02 100.0 100.0 109.2 K 109.2 K 1.0 0.0
1281 1397/12/12 8,000 8,000 8,000 8,000 -3.88 8,323 0.0 0.0 50.0 40.0 K 0.01 0.01 100.0 100.0 40.0 K 40.0 K 1.0 0.0
1282 1397/12/11 8,300 8,300 7,964 8,200 -2.17 8,323 -0.7 4.22 10.41 K 8.38 M 0.89 1.32 100.0 100.0 1.05 M 2.09 M -2.0 0.0
1283 1397/12/08 8,490 8,490 8,400 8,400 0.26 8,382 0.05 1.07 2.26 K 1.91 M 0.14 0.28 100.0 100.0 957.02 K 957.02 K 1.0 0.0
1284 1397/12/07 8,180 8,180 8,002 8,005 -4.96 8,378 -0.53 2.22 8.27 K 6.69 M 0.55 1.01 100.0 100.0 1.12 M 2.23 M -2.0 0.0
1285 1397/12/06 8,500 8,500 8,500 8,500 0.91 8,423 0.0 0.0 290.0 246.5 K 0.02 0.03 100.0 100.0 246.5 K 246.5 K 1.0 0.0
1286 1397/12/05 8,600 8,700 8,550 8,700 3.53 8,423 0.24 1.75 7.15 K 6.13 M 0.39 0.81 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1287 1397/12/04 8,410 8,550 8,410 8,550 5.0 8,403 3.19 1.66 40.22 K 34.34 M 3.56 5.42 42.85 100.0 1.34 M 2.64 M -1.97 -19.63 M
1288 1397/12/01 7,704 8,405 7,704 8,405 5.0 8,143 1.72 9.1 24.1 K 20.14 M 3.64 1.77 68.82 100.0 3.47 M 1.12 M 3.1 -6.28 M
1289 1397/11/29 8,000 8,000 8,000 8,000 -0.06 8,005 0.0 0.0 3.49 K 2.79 M 0.53 0.08 100.0 100.0 2.79 M 929.87 K 3.0 0.0
1290 1397/11/28 7,750 7,750 7,740 7,740 -3.92 8,005 -0.63 0.13 10.0 K 7.75 M 1.7 0.23 100.0 100.0 3.87 M 7.75 M -2.0 0.0
1291 1397/11/27 7,811 7,811 7,780 7,780 -4.29 8,056 -0.9 0.4 13.71 K 10.69 M 3.28 0.32 100.0 100.0 1.34 M 3.56 M -2.67 0.0
1292 1397/11/24 7,999 8,000 7,999 8,000 -1.73 8,129 -0.15 0.01 5.13 K 4.11 M 1.58 0.12 100.0 100.0 2.05 M 821.28 K 2.5 0.0
1293 1397/11/21 7,749 7,778 7,749 7,778 -4.52 8,141 -0.06 0.37 823.0 639.31 K 0.24 0.02 100.0 100.0 319.66 K 213.1 K 1.5 0.0
1294 1397/11/17 8,447 8,500 8,300 8,300 2.1 8,146 0.21 2.41 3.26 K 2.76 M 0.88 0.07 100.0 100.0 1.38 M 459.41 K 3.0 0.0
1295 1397/11/16 8,448 8,449 8,124 8,200 1.05 8,129 0.17 4.0 6.48 K 5.35 M 1.39 0.15 100.0 100.0 1.78 M 891.41 K 2.0 0.0
1296 1397/11/15 7,801 8,398 7,800 8,398 3.25 8,115 -0.23 7.67 5.22 K 4.13 M 1.13 0.12 16.99 100.0 702.09 K 1.38 M -1.96 -3.43 M
1297 1397/11/14 7,738 7,820 7,738 7,820 -3.9 8,134 -0.04 1.06 468.0 363.97 K 0.09 0.01 100.0 100.0 181.98 K 181.98 K 1.0 0.0
1298 1397/11/13 8,320 8,320 8,314 8,314 2.25 8,137 0.07 0.07 2.0 K 1.66 M 0.32 0.05 100.0 100.0 831.7 K 554.47 K 1.5 0.0
1299 1397/11/10 8,100 8,400 8,000 8,001 -1.57 8,131 0.02 5.0 4.25 K 3.47 M 0.58 0.1 100.0 100.0 866.8 K 693.44 K 1.25 0.0
1300 1397/11/09 8,350 8,500 8,100 8,100 0.04 8,129 0.4 4.94 11.3 K 9.34 M 1.44 0.26 47.7 56.64 1.49 M 661.51 K 2.25 -835.07 K
1301 1397/11/08 7,777 8,390 7,777 8,377 3.47 8,097 0.01 7.88 5.02 K 4.07 M 0.6 0.12 96.18 100.0 1.31 M 679.13 K 1.92 -155.54 K
1302 1397/11/07 8,031 8,035 7,710 7,722 -4.82 8,096 -0.21 4.22 4.88 K 3.86 M 0.51 0.11 100.0 100.0 771.52 K 964.4 K -1.25 0.0
1303 1397/11/06 8,100 8,160 8,018 8,100 -0.21 8,113 -0.05 1.77 5.8 K 4.68 M 0.15 0.14 100.0 100.0 425.77 K 780.58 K -1.83 0.0
1304 1397/11/03 8,010 8,590 8,001 8,040 -4.52 8,117 -3.61 7.36 9.49 K 7.7 M 0.06 0.22 100.0 100.0 1.1 M 1.54 M -1.4 0.0
1305 1397/10/30 8,085 8,490 8,084 8,399 -1.29 8,421 -1.03 5.02 14.01 K 11.41 M 0.09 0.33 100.0 100.0 950.63 K 2.85 M -3.0 0.0
1306 1397/10/29 8,150 8,345 8,131 8,345 -2.49 8,509 -0.57 2.63 7.59 K 6.21 M 0.05 0.18 100.0 100.0 689.82 K 1.24 M -1.8 0.0
1307 1397/10/24 8,909 8,909 8,149 8,540 -0.43 8,558 -0.22 9.33 11.25 K 9.53 M 0.07 0.27 80.26 100.0 478.2 K 1.19 M -2.49 -1.88 M
1308 1397/10/23 8,577 8,577 8,577 8,577 4.99 8,577 4.99 0.0 147.75 K 126.73 M 1.17 3.98 100.0 22.42 5.51 M 5.68 M -1.03 98.32 M
1309 1397/10/22 8,140 8,762 8,140 8,762 5.0 8,169 -2.11 7.64 592.94 K 484.4 M 62.08 58.86 100.0 100.0 80.73 M 20.18 M 4.0 0.0
1310 1397/10/19 8,000 8,200 7,963 8,140 -2.89 8,345 -0.44 2.98 5.48 K 4.38 M 0.58 0.55 100.0 100.0 292.11 K 730.27 K -2.5 0.0
1311 1397/10/18 8,335 8,336 8,049 8,049 -4.99 8,382 -1.06 3.57 13.68 K 11.07 M 1.76 1.45 100.0 83.49 922.5 K 2.31 M -2.5 1.83 M
1312 1397/10/17 8,140 8,143 8,138 8,138 -5.0 8,472 -1.1 0.06 12.7 K 10.34 M 2.18 1.42 100.0 100.0 861.71 K 3.45 M -4.0 0.0
1313 1397/10/16 8,190 8,250 8,190 8,250 -4.3 8,566 -0.64 0.73 7.45 K 6.1 M 1.4 0.78 100.0 100.0 1.22 M 1.53 M -1.25 0.0
1314 1397/10/15 8,500 8,500 8,217 8,217 -4.98 8,621 -0.31 3.44 8.44 K 7.15 M 2.04 0.89 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1315 1397/10/10 8,301 8,310 8,252 8,252 -5.0 8,648 -0.44 0.7 5.06 K 4.18 M 1.54 0.54 100.0 100.0 695.85 K 2.09 M -3.0 0.0
1316 1397/10/09 8,290 8,291 8,290 8,290 -5.0 8,686 -0.46 0.01 5.31 K 4.4 M 2.03 0.56 100.0 100.0 1.1 M 2.2 M -2.0 0.0
1317 1397/10/08 8,400 8,400 8,400 8,400 -3.92 8,726 -0.19 0.0 2.92 K 2.45 M 1.41 0.3 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1318 1397/10/02 8,339 8,847 8,320 8,847 1.03 8,743 -0.16 6.33 4.78 K 4.11 M 3.46 0.43 100.0 100.0 586.55 K 821.17 K -1.4 0.0
1319 1397/10/01 8,340 8,340 8,339 8,339 -4.99 8,757 -0.23 0.01 2.61 K 2.18 M 1.41 0.22 100.0 100.0 544.55 K 1.09 M -2.0 0.0
1320 1397/09/28 8,343 8,887 8,343 8,887 1.2 8,777 -0.06 6.52 786.0 661.91 K 0.29 0.06 100.0 100.0 220.64 K 220.64 K 1.0 0.0
1321 1397/09/27 8,358 8,358 8,358 8,358 -4.99 8,782 -0.17 0.0 2.0 K 1.67 M 0.67 0.13 100.0 100.0 417.06 K 556.09 K -1.33 0.0
1322 1397/09/26 9,058 9,058 9,058 9,058 2.98 8,797 0.01 0.0 150.0 135.87 K 0.02 0.01 100.0 100.0 135.87 K 67.94 K 2.0 0.0
1323 1397/09/25 8,366 8,400 8,366 8,400 -4.61 8,796 -0.11 0.41 1.36 K 1.14 M 0.09 0.09 100.0 100.0 379.0 K 379.0 K 1.0 0.0
1324 1397/09/24 8,463 8,463 8,402 8,402 -5.0 8,806 -0.43 0.73 4.96 K 4.17 M 0.2 0.32 100.0 100.0 416.84 K 2.08 M -5.0 0.0
1325 1397/09/21 8,510 8,510 8,500 8,500 -4.25 8,844 -0.37 0.12 5.11 K 4.35 M 0.21 0.33 100.0 100.0 724.52 K 2.17 M -3.0 0.0
1326 1397/09/20 8,877 8,877 8,877 8,877 0.0 8,877 0.0 0.0 3.23 K 2.86 M 0.13 0.21 100.0 100.0 2.86 M 2.86 M 1.0 0.0
1327 1397/09/19 8,530 9,414 8,529 9,397 4.68 8,877 -1.11 10.38 16.02 K 13.81 M 0.74 1.09 100.0 100.0 1.15 M 1.73 M -1.5 0.0
1328 1397/09/18 8,895 8,895 8,895 8,895 -5.0 8,977 -4.12 0.0 47.52 K 42.27 M 2.93 3.75 100.0 100.0 3.84 M 4.7 M -1.22 0.0
1329 1397/09/17 9,185 9,897 9,185 9,185 -5.0 9,363 -3.15 7.75 51.9 K 48.42 M 7.08 5.15 100.0 100.0 4.04 M 6.05 M -1.5 0.0
1330 1397/09/14 9,500 9,500 9,201 9,201 -5.0 9,668 -0.18 3.25 2.09 K 1.92 M 0.29 0.21 100.0 100.0 320.54 K 1.92 M -6.0 0.0
1331 1397/09/13 9,232 9,334 9,232 9,232 -4.99 9,685 -0.33 1.1 4.21 K 3.91 M 0.52 0.38 100.0 100.0 781.4 K 976.76 K -1.25 0.0
1332 1397/09/12 9,251 9,255 9,251 9,255 -4.95 9,717 -0.21 0.04 2.43 K 2.25 M 0.28 0.19 100.0 100.0 748.77 K 748.77 K 1.0 0.0
1333 1397/09/11 9,321 9,997 9,321 9,997 1.9 9,737 -0.75 7.25 20.36 K 19.55 M 1.79 1.17 100.0 100.0 3.91 M 3.91 M 1.0 0.0
1334 1397/09/07 9,383 9,383 9,383 9,383 -4.99 9,811 -0.66 0.0 7.56 K 7.09 M 0.57 0.43 100.0 100.0 1.77 M 886.34 K 2.0 0.0
1335 1397/09/06 9,459 9,459 9,389 9,389 -5.0 9,876 -0.07 0.75 830.0 781.97 K 0.05 0.05 100.0 100.0 260.66 K 390.99 K -1.5 0.0
1336 1397/08/30 9,500 9,527 9,459 9,459 -4.99 9,883 -0.73 0.72 8.96 K 8.5 M 0.33 0.44 100.0 100.0 2.13 M 1.21 M 1.75 0.0
1337 1397/08/29 9,507 9,507 9,507 9,507 -5.0 9,956 -0.51 0.0 5.93 K 5.63 M 0.22 0.3 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1338 1397/08/28 9,793 9,793 9,793 9,793 -5.0 10,007 -2.92 0.0 33.7 K 33.01 M 1.64 1.68 100.0 100.0 3.67 M 3.67 M 1.0 0.0
1339 1397/08/27 9,942 9,942 9,942 9,942 -5.0 10,308 -1.5 0.0 17.25 K 17.15 M 1.0 0.88 100.0 100.0 3.43 M 2.14 M 1.6 0.0
1340 1397/08/26 10,118 10,118 10,118 10,118 -5.0 10,465 -1.74 0.0 20.0 K 20.24 M 1.47 1.0 100.0 100.0 20.24 M 5.06 M 4.0 0.0
1341 1397/08/23 10,656 10,657 10,650 10,657 -4.93 10,650 -5.0 0.07 59.46 K 63.33 M 29.76 2.68 4.31 100.0 909.73 K 6.33 M -6.96 -60.6 M
1342 1397/08/22 10,673 10,673 10,673 10,673 -4.99 11,210 -0.21 0.0 2.5 K 2.67 M 1.54 0.11 100.0 100.0 888.35 K 2.67 M -3.0 0.0
1343 1397/08/21 10,707 10,707 10,707 10,707 -5.0 11,234 -0.32 0.0 3.64 K 3.9 M 1.45 0.13 100.0 100.0 780.33 K 1.95 M -2.5 0.0
1344 1397/08/19 10,712 10,712 10,712 10,712 -4.99 11,270 -0.04 0.0 500.0 535.6 K 0.2 0.02 100.0 100.0 267.8 K 535.6 K -2.0 0.0
1345 1397/08/15 10,732 10,732 10,732 10,732 -4.99 11,275 -0.19 0.0 2.15 K 2.3 M 1.05 0.07 100.0 100.0 576.04 K 2.3 M -4.0 0.0
1346 1397/08/14 10,743 10,743 10,743 10,743 -5.0 11,296 -0.11 0.0 1.2 K 1.29 M 0.17 0.04 100.0 100.0 323.1 K 1.29 M -4.0 0.0
1347 1397/08/07 10,749 10,749 10,749 10,749 -4.99 11,308 -0.05 0.0 600.0 644.94 K 0.04 0.02 100.0 100.0 322.47 K 322.47 K 1.0 0.0
1348 1397/08/06 10,825 10,825 10,825 10,825 -4.99 11,314 -0.7 0.0 8.09 K 8.76 M 0.23 0.26 100.0 100.0 4.38 M 8.76 M -2.0 0.0
1349 1397/08/02 10,827 10,827 10,827 10,827 -4.99 11,394 -0.02 0.0 231.0 250.1 K 0.01 0.01 100.0 100.0 250.1 K 250.1 K 1.0 0.0
1350 1397/08/01 10,828 10,828 10,828 10,828 -4.99 11,396 -0.01 0.0 110.0 119.11 K 0.0 0.0 100.0 100.0 119.11 K 119.11 K 1.0 0.0
1351 1397/07/29 11,800 11,800 10,750 11,666 3.15 11,397 0.77 9.77 26.25 K 30.19 M 0.58 0.77 100.0 100.0 5.03 M 3.35 M 1.5 0.0
1352 1397/07/28 10,952 12,001 10,952 11,001 -4.57 11,310 -1.89 9.58 38.86 K 43.54 M 1.04 1.21 100.0 100.0 1.89 M 4.35 M -2.3 0.0
1353 1397/07/25 11,527 11,639 10,531 11,639 5.0 11,528 4.0 10.52 111.77 K 128.85 M 5.15 4.08 41.67 100.0 5.37 M 6.78 M -1.26 -75.16 M
1354 1397/07/24 11,449 11,606 10,503 10,503 -4.98 11,085 0.28 10.5 5.51 K 6.27 M 0.24 0.05 100.0 100.0 895.18 K 1.25 M -1.4 0.0
1355 1397/07/23 11,431 11,449 11,429 11,449 5.0 11,054 1.38 0.17 16.28 K 18.61 M 0.66 0.14 100.0 100.0 4.65 M 2.66 M 1.75 0.0
1356 1397/07/21 10,853 11,000 10,853 10,853 -5.0 10,904 -4.55 1.35 52.7 K 57.21 M 1.52 0.48 100.0 100.0 11.44 M 4.09 M 2.8 0.0
1357 1397/07/18 10,860 10,860 10,860 10,860 -5.0 11,424 -0.06 0.0 660.0 716.76 K 0.02 0.01 100.0 100.0 358.38 K 358.38 K 1.0 0.0
1358 1397/07/17 11,050 11,820 11,030 11,030 -5.0 11,431 -1.54 7.16 33.34 K 37.67 M 0.68 0.29 100.0 100.0 2.09 M 5.38 M -2.57 0.0
1359 1397/07/16 11,131 11,131 11,131 11,131 -4.99 11,610 -0.9 0.0 10.41 K 11.59 M 0.2 0.09 100.0 100.0 1.93 M 5.79 M -3.0 0.0
1360 1397/07/15 12,387 12,387 11,286 11,286 -5.0 11,716 -1.38 9.76 26.6 K 30.66 M 0.54 0.23 100.0 100.0 1.8 M 2.36 M -1.31 0.0
1361 1397/07/14 11,880 11,880 11,880 11,880 4.99 11,880 4.99 0.0 102.4 K 121.65 M 3.44 0.91 100.0 100.0 5.53 M 17.38 M -3.14 0.0
1362 1397/07/11 11,724 11,724 11,724 11,724 5.0 11,315 1.33 0.0 15.43 K 18.09 M 0.5 0.14 100.0 100.0 4.52 M 3.62 M 1.25 0.0
1363 1397/07/10 11,166 11,166 11,166 11,166 4.99 11,166 4.99 0.0 90.81 K 101.39 M 4.88 0.84 100.0 100.0 12.67 M 8.45 M 1.5 0.0
1364 1397/07/09 10,915 10,915 10,915 10,915 4.99 10,635 2.3 0.0 26.49 K 28.91 M 1.3 0.25 100.0 100.0 2.63 M 4.82 M -1.83 0.0
1365 1397/07/08 10,799 10,799 10,799 10,799 5.0 10,396 1.08 0.0 12.46 K 13.45 M 0.47 0.12 100.0 100.0 3.36 M 2.69 M 1.25 0.0
1366 1397/07/07 10,764 10,764 10,764 10,764 4.99 10,285 0.32 0.0 3.73 K 4.01 M 0.14 0.03 100.0 100.0 2.01 M 1.34 M 1.5 0.0
1367 1397/07/04 10,367 10,619 10,367 10,619 4.99 10,252 1.36 2.43 19.82 K 20.84 M 0.86 0.18 100.0 100.0 4.17 M 2.61 M 1.6 0.0
1368 1397/07/03 10,367 10,367 10,000 10,367 4.99 10,114 2.43 3.67 30.55 K 31.54 M 1.52 0.28 100.0 100.0 2.1 M 3.5 M -1.67 0.0
1369 1397/07/02 10,000 10,067 9,500 10,067 5.0 9,874 2.98 5.97 35.31 K 35.5 M 0.1 0.32 100.0 100.0 7.1 M 3.55 M 2.0 0.0
1370 1397/07/01 9,800 9,882 9,500 9,882 4.99 9,588 1.87 4.02 43.38 K 41.84 M 0.12 0.39 100.0 100.0 2.62 M 4.65 M -1.78 0.0
1371 1397/06/31 9,870 9,870 9,870 9,870 5.0 9,412 0.13 0.0 1.43 K 1.41 M 0.0 0.01 100.0 100.0 707.19 K 707.19 K 1.0 0.0
1372 1397/06/27 9,831 9,831 9,831 9,831 5.0 9,400 0.4 0.0 4.51 K 4.43 M 0.01 0.04 100.0 100.0 1.48 M 738.14 K 2.0 0.0
1373 1397/06/26 9,500 9,800 9,000 9,800 4.99 9,363 0.31 8.89 15.71 K 14.83 M 0.04 0.14 100.0 100.0 2.12 M 1.35 M 1.57 0.0
1374 1397/06/25 9,777 9,777 9,300 9,500 -2.82 9,334 -4.52 5.13 1.72 M 1.6 B 52.21 65.43 0.3 100.0 955.81 K 200.21 M -209.46 -1.6 B
1375 1397/06/24 10,126 10,126 10,091 10,091 4.64 9,776 1.37 0.35 15.81 K 16.01 M 0.48 0.58 100.0 95.61 1.33 M 2.55 M -1.91 703.08 K
1376 1397/06/21 10,091 10,091 10,091 10,091 4.99 9,644 0.34 0.0 3.98 K 4.02 M 0.1 0.15 100.0 100.0 1.34 M 2.01 M -1.5 0.0
1377 1397/06/20 9,568 9,612 9,500 9,612 4.99 9,611 4.98 1.18 109.58 K 105.31 M 4.85 4.96 100.0 100.0 21.06 M 13.16 M 1.6 0.0
1378 1397/06/19 9,568 9,568 9,567 9,568 4.99 9,155 0.46 0.01 5.34 K 5.11 M 0.24 0.23 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1379 1397/06/18 9,300 9,331 9,300 9,331 5.0 9,113 2.54 0.33 29.63 K 27.64 M 1.64 1.31 100.0 100.0 27.64 M 3.95 M 7.0 0.0
1380 1397/06/17 9,190 9,190 9,188 9,190 4.98 8,887 1.52 0.02 17.66 K 16.23 M 1.11 0.74 100.0 100.0 3.25 M 2.03 M 1.6 0.0
1381 1397/06/14 8,290 9,032 8,267 9,032 5.0 8,754 1.77 9.25 43.44 K 38.25 M 3.85 1.9 100.0 100.0 7.65 M 2.01 M 3.8 0.0
1382 1397/06/13 8,700 8,700 8,241 8,241 -4.65 8,602 -0.47 5.57 16.94 K 14.4 M 0.57 0.68 100.0 100.0 2.88 M 2.4 M 1.2 0.0
1383 1397/06/12 8,308 8,700 8,308 8,700 0.32 8,643 -0.33 4.72 5.34 K 4.47 M 0.18 0.16 100.0 100.0 1.49 M 893.2 K 1.67 0.0
1384 1397/06/11 8,800 8,800 8,266 8,350 -4.01 8,672 -0.31 6.46 7.14 K 6.05 M 0.2 0.21 100.0 100.0 672.58 K 1.21 M -1.8 0.0
1385 1397/06/10 8,999 8,999 8,274 8,898 2.18 8,699 -0.1 8.76 6.54 K 5.65 M 0.16 0.18 100.0 100.0 627.26 K 1.88 M -3.0 0.0
1386 1397/06/07 8,850 9,000 8,652 9,000 4.58 8,708 1.19 4.02 20.46 K 18.23 M 0.54 0.46 100.0 100.0 3.04 M 2.6 M 1.17 0.0
1387 1397/06/06 8,606 8,606 8,606 8,606 4.99 8,606 4.99 0.0 108.36 K 93.25 M 5.89 2.59 100.0 100.0 6.66 M 10.36 M -1.56 0.0
1388 1397/06/05 8,584 8,584 8,584 8,584 4.99 8,197 0.26 0.0 3.1 K 2.66 M 0.16 0.07 100.0 100.0 2.66 M 664.19 K 4.0 0.0
1389 1397/06/04 8,190 8,405 8,190 8,405 5.0 8,176 2.14 2.63 38.77 K 32.08 M 2.1 0.85 100.0 100.0 16.04 M 2.92 M 5.5 0.0
1390 1397/06/03 7,765 8,350 7,765 8,000 -2.12 8,005 -2.06 7.53 31.15 K 24.43 M 1.62 0.7 100.0 100.0 2.44 M 8.14 M -3.33 0.0
1391 1397/05/30 8,100 8,200 8,099 8,110 -0.9 8,173 -0.13 1.25 9.67 K 7.85 M 0.54 0.2 100.0 100.0 1.57 M 1.12 M 1.4 0.0
1392 1397/05/29 8,000 8,600 8,000 8,005 -2.49 8,184 -0.3 7.5 9.25 K 7.44 M 0.52 0.06 100.0 100.0 1.06 M 1.86 M -1.75 0.0
1393 1397/05/28 8,485 8,485 7,850 7,850 -4.76 8,209 -0.4 8.09 5.15 K 4.05 M 0.22 0.03 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1394 1397/05/27 8,085 8,686 8,085 8,686 2.08 8,242 -3.14 7.43 37.26 K 30.13 M 2.02 0.24 100.0 100.0 10.04 M 10.04 M 1.0 0.0
1395 1397/05/24 8,325 8,658 8,323 8,323 -5.0 8,509 -2.88 4.02 34.92 K 29.14 M 1.76 0.23 100.0 100.0 2.91 M 3.64 M -1.25 0.0
1396 1397/05/23 8,499 8,499 8,350 8,400 -4.39 8,761 -0.28 1.78 3.65 K 3.07 M 0.15 0.02 100.0 100.0 766.54 K 1.53 M -2.0 0.0
1397 1397/05/22 8,600 9,199 8,363 8,988 2.15 8,786 -0.15 10.0 8.04 K 7.0 M 0.23 0.05 100.0 100.0 1.4 M 1.17 M 1.2 0.0
1398 1397/05/21 8,582 8,600 8,582 8,585 -4.96 8,799 -2.59 0.21 30.96 K 26.61 M 0.51 0.2 100.0 100.0 4.44 M 4.44 M 1.0 0.0
1399 1397/05/20 9,299 9,419 8,889 8,889 -0.91 9,033 0.69 5.96 14.53 K 13.4 M 0.24 0.09 100.0 100.0 1.12 M 1.91 M -1.71 0.0
1400 1397/05/17 8,999 9,125 8,521 9,125 2.85 8,971 1.12 7.09 42.09 K 38.01 M 0.67 0.27 100.0 100.0 38.01 M 3.46 M 11.0 0.0
1401 1397/05/16 8,456 9,000 8,456 9,000 1.12 8,872 -0.31 6.43 24.41 K 21.53 M 0.25 0.16 100.0 100.0 5.38 M 2.15 M 2.5 0.0
1402 1397/05/15 8,850 9,000 8,736 9,000 -2.12 8,900 -3.21 3.02 59.87 K 53.06 M 0.62 0.39 100.0 100.0 2.95 M 4.42 M -1.5 0.0
1403 1397/05/14 8,600 9,300 8,567 9,000 -0.17 9,195 2.0 8.56 165.52 K 152.19 M 1.98 1.15 24.77 100.0 2.9 M 8.45 M -2.92 -114.49 M
1404 1397/05/13 9,432 9,432 8,961 8,961 -0.24 9,015 0.36 5.26 13.62 K 12.45 M 0.16 0.1 100.0 100.0 1.38 M 1.78 M -1.29 0.0
1405 1397/05/10 9,076 9,076 9,076 9,076 5.0 8,983 3.92 0.0 52.74 K 47.87 M 0.7 0.38 100.0 100.0 23.93 M 6.84 M 3.5 0.0
1406 1397/05/09 8,686 8,686 8,500 8,686 4.99 8,644 4.48 2.19 191.52 K 165.56 M 3.74 1.46 100.0 100.0 5.02 M 18.4 M -3.67 0.0
1407 1397/05/08 8,318 8,321 8,318 8,321 5.0 8,273 4.39 0.04 59.29 K 49.33 M 0.13 0.46 100.0 100.0 8.22 M 8.22 M 1.0 0.0
1408 1397/05/07 7,934 7,934 7,800 7,933 4.98 7,925 4.87 1.72 100.9 K 79.97 M 0.22 0.82 100.0 100.0 8.0 M 11.42 M -1.43 0.0
1409 1397/05/06 7,801 7,802 7,800 7,802 4.99 7,557 1.7 0.03 22.91 K 17.88 M 0.05 0.19 100.0 100.0 4.47 M 2.98 M 1.5 0.0
1410 1397/05/03 7,431 7,431 7,431 7,431 0.0 7,431 0.0 0.0 2.5 K 1.86 M 0.01 0.02 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1411 1397/04/24 8,310 8,310 7,921 7,921 -4.99 7,931 -4.87 4.91 70.77 K 56.12 M 0.16 0.59 56.03 100.0 3.93 M 6.24 M -1.59 -24.68 M
1412 1397/04/23 8,337 8,340 8,337 8,338 -4.98 8,337 -4.99 0.04 2.06 M 1.72 B 65.2 129.98 98.62 100.0 188.39 M 132.25 M 1.42 -23.8 M
1413 1397/04/20 9,060 9,513 8,607 8,607 0.09 8,775 2.05 10.53 137.45 K 120.61 M 9.7 14.35 100.0 100.0 9.28 M 13.4 M -1.44 0.0
1414 1397/04/16 9,021 9,021 9,021 9,021 4.99 8,599 0.08 0.0 1000.0 902.1 K 0.06 0.1 100.0 100.0 902.1 K 451.05 K 2.0 0.0
1415 1397/04/13 8,999 8,999 8,999 8,999 4.99 8,592 0.25 0.0 3.0 K 2.7 M 0.15 0.27 100.0 100.0 2.7 M 899.9 K 3.0 0.0
1416 1397/04/12 8,952 8,952 8,952 8,952 5.0 8,571 0.53 0.0 6.59 K 5.9 M 0.22 0.62 100.0 100.0 5.9 M 1.97 M 3.0 0.0
1417 1397/04/11 8,879 8,879 8,879 8,879 4.99 8,526 0.82 0.0 10.1 K 8.97 M 0.36 0.98 100.0 100.0 8.97 M 4.48 M 2.0 0.0
1418 1397/04/10 8,536 8,536 8,536 8,536 4.99 8,457 4.02 0.0 50.14 K 42.8 M 2.74 5.34 100.0 100.0 21.4 M 14.27 M 1.5 0.0
1419 1397/04/09 8,446 8,446 8,446 8,446 5.0 8,130 1.07 0.0 13.34 K 11.27 M 0.85 1.5 100.0 100.0 11.27 M 2.82 M 4.0 0.0
1420 1397/04/06 8,305 8,305 8,305 8,305 4.99 8,044 1.69 0.0 21.41 K 17.78 M 1.85 2.6 100.0 29.94 5.93 M 760.5 K 7.79 12.46 M
1421 1397/04/05 7,600 7,980 7,600 7,980 17.18 7,910 16.15 5.0 54.5 K 43.11 M 66.89 9.29 100.0 72.67 6.16 M 3.92 M 1.57 11.78 M
1422 1397/04/04 7,141 7,141 7,141 7,141 5.0 6,810 0.13 0.0 1.87 K 1.34 M 1.66 0.32 100.0 100.0 1.34 M 669.11 K 2.0 0.0
1423 1397/04/03 7,138 7,138 7,138 7,138 4.99 6,801 0.03 0.0 500.0 356.9 K 0.46 0.08 100.0 100.0 356.9 K 356.9 K 1.0 0.0
1424 1397/04/02 7,135 7,135 7,135 7,135 4.99 6,799 0.04 0.0 550.0 392.43 K 0.54 0.09 100.0 100.0 392.43 K 196.21 K 2.0 0.0
1425 1397/03/30 7,133 7,133 7,133 7,133 4.99 6,796 0.03 0.0 450.0 320.99 K 0.3 0.06 100.0 100.0 320.99 K 160.49 K 2.0 0.0
1426 1397/03/29 7,130 7,130 7,130 7,130 4.99 6,794 0.04 0.0 700.0 499.1 K 0.23 0.06 100.0 100.0 499.1 K 499.1 K 1.0 0.0
1427 1397/03/28 7,113 7,113 7,113 7,113 4.99 6,791 0.24 0.0 3.46 K 2.46 M 1.41 0.31 100.0 100.0 2.46 M 820.13 K 3.0 0.0
1428 1397/03/27 7,112 7,112 7,112 7,112 4.99 6,775 0.01 0.0 250.0 177.8 K 0.05 0.02 100.0 100.0 177.8 K 88.9 K 2.0 0.0
1429 1397/03/23 7,111 7,111 7,111 7,111 4.99 6,774 0.01 0.0 230.0 163.55 K 0.04 0.02 100.0 100.0 163.55 K 81.78 K 2.0 0.0
1430 1397/03/22 7,098 7,098 7,098 7,098 5.0 6,773 0.19 0.0 2.86 K 2.03 M 0.28 0.19 100.0 100.0 2.03 M 1.01 M 2.0 0.0
1431 1397/03/21 7,059 7,059 7,059 7,059 5.0 6,760 0.55 0.0 8.1 K 5.72 M 0.91 0.57 100.0 100.0 5.72 M 2.86 M 2.0 0.0
1432 1397/03/20 6,723 6,723 6,723 6,723 5.0 6,723 5.0 0.0 800.0 537.84 K 0.09 0.06 100.0 100.0 537.84 K 537.84 K 1.0 0.0
1433 1397/03/12 6,500 6,500 6,500 6,500 1.79 6,403 0.27 0.0 11.72 K 7.62 M 0.88 0.85 100.0 100.0 7.62 M 1.9 M 4.0 0.0
1434 1397/03/09 6,421 6,429 6,250 6,429 0.47 6,386 -0.2 2.86 8.6 K 5.4 M 0.69 0.65 100.0 100.0 1.35 M 2.7 M -2.0 0.0
1435 1397/03/08 6,365 6,500 6,222 6,231 -3.29 6,399 -0.68 4.47 22.62 K 14.23 M 2.38 1.86 100.0 100.0 2.03 M 2.85 M -1.4 0.0
1436 1397/03/07 6,500 6,500 6,499 6,499 0.88 6,443 0.02 0.02 916.0 595.38 K 0.09 0.08 100.0 100.0 297.69 K 297.69 K 1.0 0.0
1437 1397/03/06 6,129 6,767 6,179 6,700 3.94 6,442 -0.06 9.52 3.09 K 1.96 M 0.29 0.26 100.0 100.0 979.43 K 489.72 K 2.0 0.0
1438 1397/03/05 6,485 6,672 6,110 6,110 -3.86 6,446 1.43 9.2 31.73 K 20.88 M 7.02 3.03 100.0 100.0 2.98 M 1.9 M 1.57 0.0
1439 1397/03/02 6,081 6,081 6,081 6,081 -4.52 6,355 -0.22 0.0 3.82 K 2.32 M 1.01 0.37 100.0 100.0 2.32 M 1.16 M 2.0 0.0
1440 1397/03/01 6,350 6,350 6,300 6,300 -1.21 6,369 -0.13 0.79 8.03 K 5.06 M 1.01 0.8 3.76 100.0 190.5 K 1.69 M -8.86 -4.87 M
1441 1397/02/31 6,350 6,350 6,081 6,081 -4.81 6,377 -0.17 4.42 7.03 K 4.4 M 0.34 0.73 70.64 100.0 1.56 M 1.1 M 1.41 -1.29 M
1442 1397/02/30 6,350 6,500 6,350 6,500 1.74 6,388 -0.02 2.36 2.81 K 1.79 M 0.13 0.29 100.0 100.0 595.44 K 595.44 K 1.0 0.0
1443 1397/02/29 6,700 6,700 6,485 6,680 4.59 6,389 0.03 3.32 900.0 594.0 K 0.04 0.09 100.0 100.0 297.0 K 198.0 K 1.5 0.0
1444 1397/02/26 6,689 6,689 6,689 6,689 4.74 6,387 0.02 0.0 200.0 133.78 K 0.01 0.02 100.0 100.0 133.78 K 133.78 K 1.0 0.0
1445 1397/02/25 6,351 6,654 6,350 6,654 4.99 6,386 0.76 4.79 28.69 K 18.54 M 0.93 3.29 88.6 100.0 2.74 M 2.06 M 1.33 -2.11 M
1446 1397/02/24 6,323 6,850 6,323 6,327 -4.93 6,338 -4.76 8.33 71.33 K 45.12 M 4.25 13.78 73.37 15.92 5.52 M 1.44 M 3.84 25.92 M
1447 1397/02/23 6,418 6,418 6,353 6,353 -4.99 6,655 -0.48 1.02 8.29 K 5.31 M 0.55 1.21 100.0 100.0 1.33 M 2.65 M -2.0 0.0
1448 1397/02/22 6,420 6,420 6,418 6,418 -4.99 6,687 -1.01 0.03 14.9 K 9.56 M 1.22 2.32 100.0 100.0 1.91 M 9.56 M -5.0 0.0
1449 1397/02/19 6,523 7,199 6,523 6,800 -0.96 6,755 -1.62 10.36 60.3 K 40.59 M 251.25 13.8 0.48 100.0 195.69 K 5.8 M -29.63 -40.4 M
1450 1397/02/18 6,524 6,524 6,524 6,524 -4.99 6,866 -0.01 0.0 200.0 130.48 K 0.83 0.04 100.0 100.0 130.48 K 130.48 K 1.0 0.0
1451 1397/02/17 6,525 6,525 6,525 6,525 -4.99 6,867 -0.01 0.0 200.0 130.5 K 0.77 0.04 100.0 100.0 130.5 K 130.5 K 1.0 0.0
1452 1397/02/16 6,526 6,526 6,526 6,526 -4.99 6,868 -0.01 0.0 300.0 195.78 K 0.87 0.05 100.0 100.0 195.78 K 195.78 K 1.0 0.0
1453 1397/02/15 6,869 6,869 6,869 6,869 -4.99 6,869 -4.99 0.0 200.0 137.38 K 0.52 0.04 100.0 100.0 137.38 K 137.38 K 1.0 0.0
1454 1397/02/11 6,871 6,871 6,871 6,871 -4.99 7,230 -0.03 0.0 300.0 206.13 K 0.37 0.05 100.0 100.0 206.13 K 206.13 K 1.0 0.0
1455 1397/02/10 6,872 6,872 6,872 6,872 -4.99 7,232 -0.01 0.0 200.0 137.44 K 0.24 0.03 100.0 100.0 137.44 K 137.44 K 1.0 0.0
1456 1397/02/09 6,874 6,874 6,874 6,874 -4.99 7,233 -0.03 0.0 300.0 206.22 K 0.36 0.04 100.0 100.0 206.22 K 206.22 K 1.0 0.0
1457 1397/02/08 6,878 6,878 6,878 6,878 -4.99 7,235 -0.06 0.0 720.0 495.22 K 0.54 0.09 100.0 100.0 247.61 K 495.22 K -2.0 0.0
1458 1397/02/05 6,879 6,879 6,879 6,879 -5.0 7,239 -0.03 0.0 400.0 275.16 K 0.27 0.05 100.0 100.0 275.16 K 275.16 K 1.0 0.0
1459 1397/02/04 6,892 6,892 6,892 6,892 -4.99 7,241 -0.18 0.0 2.4 K 1.65 M 0.85 0.27 100.0 100.0 827.04 K 1.65 M -2.0 0.0
1460 1397/02/03 6,894 6,894 6,894 6,894 -4.99 7,254 -0.03 0.0 350.0 241.29 K 0.12 0.04 100.0 100.0 120.65 K 241.29 K -2.0 0.0
1461 1397/02/02 6,896 6,896 6,896 6,896 -4.99 7,256 -0.03 0.0 300.0 206.88 K 0.11 0.03 100.0 100.0 206.88 K 206.88 K 1.0 0.0
1462 1397/02/01 6,912 6,912 6,912 6,912 -4.99 7,258 -0.23 0.0 3.2 K 2.21 M 0.3 0.16 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1463 1397/01/29 6,917 6,917 6,917 6,917 -5.0 7,275 -0.08 0.0 1.2 K 830.04 K 0.1 0.05 100.0 100.0 415.02 K 830.04 K -2.0 0.0
1464 1397/01/28 6,967 6,967 6,964 6,964 -4.99 7,281 -0.67 0.04 9.14 K 6.37 M 0.67 0.41 100.0 100.0 2.12 M 6.37 M -3.0 0.0
1465 1397/01/27 6,965 6,965 6,965 6,965 -4.99 7,330 -0.01 0.0 200.0 139.3 K 0.01 0.01 100.0 100.0 139.3 K 139.3 K 1.0 0.0
1466 1397/01/26 6,967 6,967 6,967 6,967 -4.99 7,331 -0.03 0.0 435.0 303.06 K 0.03 0.02 100.0 100.0 303.06 K 151.53 K 2.0 0.0
1467 1397/01/20 7,197 7,197 7,197 7,197 -4.99 7,333 -3.19 0.0 42.0 K 30.23 M 4.14 1.99 100.0 100.0 5.04 M 4.32 M 1.17 0.0
1468 1397/01/19 7,229 7,229 7,229 7,229 -4.99 7,575 -0.45 0.0 5.86 K 4.24 M 0.63 0.28 100.0 100.0 2.12 M 1.41 M 1.5 0.0
1469 1397/01/15 7,341 7,341 7,340 7,340 -5.0 7,609 -1.51 0.01 19.48 K 14.3 M 3.3 0.96 100.0 100.0 2.86 M 2.86 M 1.0 0.0
1470 1397/01/14 7,371 8,145 7,371 7,371 -4.99 7,726 -0.41 10.5 9.56 K 7.21 M 0.99 0.48 100.0 100.0 1.03 M 2.4 M -2.33 0.0
1471 1397/01/08 7,421 7,421 7,421 7,421 -4.99 7,758 -0.68 0.0 8.63 K 6.4 M 0.87 0.44 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1472 1397/01/07 7,472 7,576 7,462 7,576 -3.54 7,811 -0.55 1.53 7.17 K 5.35 M 0.83 0.38 100.0 100.0 892.28 K 1.34 M -1.5 0.0
1473 1397/01/06 7,472 7,472 7,472 7,472 -5.0 7,854 -0.14 0.0 1.7 K 1.27 M 0.17 0.09 100.0 100.0 635.12 K 423.41 K 1.5 0.0
1474 1397/01/05 8,090 8,250 7,484 7,484 -4.99 7,865 -0.15 10.24 2.5 K 1.89 M 0.2 0.13 100.0 100.0 945.79 K 472.9 K 2.0 0.0
1475 1396/12/28 7,652 8,200 7,652 7,652 -4.99 7,877 -2.2 7.16 28.45 K 21.82 M 3.74 1.59 100.0 100.0 3.12 M 1.82 M 1.71 0.0
1476 1396/12/27 7,714 7,714 7,714 7,714 -5.0 8,054 -0.81 0.0 10.0 K 7.71 M 0.67 0.57 100.0 100.0 1.93 M 3.86 M -2.0 0.0
1477 1396/12/19 7,716 7,716 7,716 7,716 -5.0 8,120 -0.02 0.0 282.0 217.59 K 0.01 0.02 100.0 100.0 108.8 K 217.59 K -2.0 0.0
1478 1396/12/16 8,340 8,340 7,778 7,778 -5.0 8,122 -0.79 7.23 10.13 K 7.89 M 0.17 0.58 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1479 1396/12/15 7,872 7,881 7,872 7,872 -5.0 8,187 -1.19 0.11 15.02 K 11.82 M 0.26 0.89 100.0 100.0 2.36 M 1.48 M 1.6 0.0
1480 1396/12/14 8,400 8,400 8,000 8,000 -3.53 8,286 -0.08 5.0 2.62 K 2.13 M 0.04 0.16 100.0 100.0 532.75 K 710.33 K -1.33 0.0
1481 1396/12/13 8,287 8,490 8,280 8,290 0.05 8,293 0.08 2.54 46.71 K 38.75 M 0.93 3.25 100.0 100.0 3.23 M 6.46 M -2.0 0.0
1482 1396/12/12 8,376 8,376 8,122 8,376 4.99 8,286 3.86 3.13 189.57 K 157.08 M 14.86 36.47 65.08 100.0 3.19 M 7.14 M -2.24 -54.86 M
1483 1396/12/09 8,088 8,088 8,088 8,088 5.0 7,978 3.57 0.0 46.81 K 37.86 M 9.07 6.05 100.0 100.0 12.62 M 12.62 M 1.0 0.0
1484 1396/12/08 8,087 8,087 8,087 8,087 5.0 7,703 0.01 0.0 250.0 202.18 K 0.05 0.03 100.0 100.0 202.18 K 101.09 K 2.0 0.0
1485 1396/12/06 8,019 8,019 8,019 8,019 4.99 7,702 0.84 0.0 11.06 K 8.87 M 3.81 1.54 100.0 100.0 4.43 M 8.87 M -2.0 0.0
1486 1396/11/30 8,005 8,005 8,005 8,005 5.0 7,638 0.18 0.0 2.4 K 1.92 M 0.84 0.33 100.0 100.0 1.92 M 958.6 K 2.0 0.0
1487 1396/11/29 7,985 7,985 7,985 7,985 5.0 7,624 0.25 0.0 3.27 K 2.61 M 1.49 0.33 100.0 100.0 2.61 M 2.61 M 1.0 0.0
1488 1396/11/25 7,932 7,932 7,932 7,932 4.99 7,605 0.66 0.0 8.83 K 7.0 M 11.33 0.93 100.0 100.0 3.5 M 2.33 M 1.5 0.0
1489 1396/11/24 7,932 7,932 7,932 7,932 4.99 7,555 0.0 0.0 10.0 7.93 K 0.01 0.0 100.0 100.0 7.93 K 7.93 K 1.0 0.0
1490 1396/11/23 7,932 7,932 7,932 7,932 4.99 7,555 0.0 0.0 10.0 7.93 K 0.0 0.0 100.0 100.0 7.93 K 7.93 K 1.0 0.0
1491 1396/11/21 7,920 7,920 7,920 7,920 5.0 7,555 0.16 0.0 2.14 K 1.7 M 1.06 0.22 100.0 100.0 1.7 M 565.49 K 3.0 0.0
1492 1396/11/17 7,920 7,920 7,920 7,920 5.0 7,543 0.0 0.0 10.0 7.92 K 0.0 0.0 100.0 100.0 7.92 K 7.92 K 1.0 0.0
1493 1396/11/16 7,909 7,909 7,909 7,909 4.99 7,543 0.13 0.0 1.72 K 1.36 M 0.45 0.14 100.0 100.0 1.36 M 340.68 K 4.0 0.0
1494 1396/11/15 7,908 7,908 7,908 7,908 4.99 7,533 0.01 0.0 160.0 126.53 K 0.04 0.01 100.0 100.0 126.53 K 63.26 K 2.0 0.0
1495 1396/11/14 7,861 7,861 7,861 7,861 5.0 7,532 0.6 0.0 8.03 K 6.32 M 3.0 0.62 100.0 100.0 6.32 M 3.16 M 2.0 0.0
1496 1396/11/11 7,860 7,860 7,860 7,860 5.0 7,487 0.01 0.0 210.0 165.06 K 0.08 0.02 100.0 100.0 165.06 K 82.53 K 2.0 0.0
1497 1396/11/10 7,201 7,561 7,201 7,561 33.78 7,486 32.45 5.0 10.91 K 8.16 M 6.69 0.86 100.0 100.0 4.08 M 1.02 M 4.0 0.0
1498 1396/11/07 5,652 5,652 5,652 5,652 5.0 5,652 5.0 0.0 20.0 11.3 K 0.0 0.0 100.0 100.0 11.3 K 11.3 K 1.0 0.0
1499 1396/11/03 5,646 5,646 5,646 5,646 4.98 5,383 0.09 0.0 1.71 K 966.6 K 0.08 0.13 100.0 100.0 966.6 K 483.3 K 2.0 0.0
1500 1396/11/02 5,644 5,644 5,644 5,644 4.99 5,378 0.04 0.0 526.0 296.87 K 0.03 0.04 100.0 100.0 296.87 K 98.96 K 3.0 0.0
1501 1396/11/01 5,644 5,644 5,644 5,644 4.99 5,376 0.0 0.0 10.0 5.64 K 0.0 0.0 100.0 100.0 5.64 K 5.64 K 1.0 0.0
1502 1396/10/30 5,626 5,626 5,626 5,626 4.98 5,376 0.32 0.0 5.89 K 3.31 M 0.19 0.43 100.0 100.0 3.31 M 1.1 M 3.0 0.0
1503 1396/10/27 5,367 5,367 5,367 5,367 4.99 5,359 4.83 0.0 97.63 K 52.4 M 7.9 10.16 100.0 0.0 52.4 M 0.0 0.0 52.4 M
1504 1396/10/26 5,367 5,367 5,367 5,367 4.99 5,112 0.0 0.0 10.0 5.37 K 0.0 0.0 100.0 100.0 5.37 K 5.37 K 1.0 0.0
1505 1396/10/25 5,366 5,366 5,366 5,366 4.99 5,112 0.02 0.0 306.0 164.2 K 0.02 0.02 100.0 100.0 164.2 K 164.2 K 1.0 0.0
1506 1396/10/24 5,360 5,360 5,360 5,360 5.0 5,111 0.12 0.0 2.48 K 1.33 M 0.19 0.2 100.0 100.0 1.33 M 664.37 K 2.0 0.0
1507 1396/10/23 5,209 5,209 5,209 5,209 5.0 5,105 2.9 0.0 58.38 K 30.41 M 7.93 6.07 100.0 100.0 15.2 M 6.08 M 2.5 0.0
1508 1396/10/17 5,206 5,206 5,206 5,206 4.98 4,961 0.04 0.0 645.0 335.79 K 0.05 0.07 100.0 100.0 335.79 K 335.79 K 1.0 0.0
1509 1396/10/16 5,205 5,205 5,205 5,205 4.98 4,959 0.02 0.0 425.0 221.21 K 0.03 0.04 100.0 100.0 221.21 K 221.21 K 1.0 0.0
1510 1396/10/13 5,201 5,201 5,201 5,201 4.99 4,958 0.08 0.0 1.71 K 886.77 K 0.11 0.15 100.0 100.0 886.77 K 295.59 K 3.0 0.0
1511 1396/10/12 5,191 5,191 5,191 5,191 5.0 4,954 0.2 0.0 4.43 K 2.3 M 0.28 0.39 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1512 1396/10/11 5,119 5,119 5,110 5,119 4.98 4,944 1.39 0.18 29.6 K 15.15 M 2.94 2.93 100.0 100.0 1.38 M 2.52 M -1.83 0.0
1513 1396/10/10 5,059 5,059 5,059 5,059 4.98 4,876 1.18 0.0 24.86 K 12.57 M 4.39 1.44 100.0 100.0 6.29 M 4.19 M 1.5 0.0
1514 1396/10/09 5,012 5,012 5,012 5,012 4.99 4,819 0.94 0.0 20.02 K 10.03 M 11.82 1.16 100.0 100.0 10.03 M 10.03 M 1.0 0.0
1515 1396/10/05 5,009 5,009 5,009 5,009 4.99 4,774 0.06 0.0 1.14 K 571.03 K 0.6 0.06 100.0 100.0 571.03 K 571.03 K 1.0 0.0
1516 1396/10/04 5,002 5,002 5,002 5,002 5.0 4,771 0.15 0.0 3.22 K 1.61 M 0.54 0.17 100.0 100.0 1.61 M 537.55 K 3.0 0.0
1517 1396/10/02 4,999 4,999 4,999 4,999 5.0 4,764 0.06 0.0 1.13 K 563.89 K 0.19 0.06 100.0 100.0 563.89 K 281.94 K 2.0 0.0
1518 1396/09/12 4,690 4,690 4,690 4,690 -1.53 4,761 -0.04 0.0 2.77 K 1.3 M 0.34 0.14 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1519 1396/09/07 4,950 4,950 4,950 4,950 3.93 4,763 0.0 0.0 210.0 103.95 K 0.02 0.01 100.0 100.0 103.95 K 103.95 K 1.0 0.0
1520 1396/09/01 4,600 4,600 4,600 4,600 -3.5 4,763 -0.08 0.0 2.25 K 1.03 M 0.11 0.11 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1521 1396/08/30 4,900 4,951 4,900 4,950 4.67 4,767 0.8 1.04 23.36 K 11.45 M 1.55 1.12 100.0 100.0 3.82 M 2.86 M 1.33 0.0
1522 1396/08/23 4,500 4,525 4,500 4,525 -4.35 4,729 -0.04 0.56 1.01 K 454.24 K 0.07 0.05 100.0 100.0 227.12 K 227.12 K 1.0 0.0
1523 1396/08/21 4,510 4,980 4,510 4,980 4.91 4,731 -0.34 10.42 14.2 K 6.57 M 1.15 0.25 31.4 100.0 2.06 M 1.31 M 1.57 -4.51 M
1524 1396/08/17 4,546 4,550 4,546 4,550 -4.91 4,747 -0.79 0.09 16.29 K 7.41 M 0.94 0.16 73.24 100.0 1.81 M 3.7 M -2.05 -1.98 M
1525 1396/08/15 4,644 4,644 4,644 4,644 -4.99 4,785 -2.11 0.0 43.23 K 20.07 M 4.95 0.26 0.0 100.0 0.0 10.04 M 0.0 -20.07 M
1526 1396/08/10 4,650 4,650 4,650 4,650 -4.89 4,888 -0.02 0.0 617.0 286.91 K 0.07 0.0 0.0 100.0 0.0 286.91 K 0.0 -286.9 K
1527 1396/08/09 4,650 4,650 4,650 4,650 -4.95 4,889 -0.06 0.0 1.2 K 558.47 K 0.13 0.01 0.0 100.0 0.0 558.47 K 0.0 -558.46 K
1528 1396/08/06 5,040 5,093 5,040 5,093 4.11 4,892 0.0 1.05 201.0 101.31 K 0.0 0.0 100.0 100.0 101.31 K 50.65 K 2.0 0.0
1529 1396/08/03 5,040 5,040 4,662 4,662 -2.87 4,892 1.92 8.11 41.39 K 20.82 M 1.07 0.24 100.0 100.0 6.94 M 6.94 M 1.0 0.0
1530 1396/07/25 4,650 4,650 4,650 4,650 -3.12 4,800 0.0 0.0 281.0 130.67 K 0.01 0.0 0.0 100.0 0.0 130.67 K 0.0 -130.66 K
1531 1396/07/24 4,757 4,757 4,757 4,757 -0.9 4,800 0.0 0.0 219.0 104.18 K 0.0 0.0 100.0 100.0 104.18 K 104.18 K 1.0 0.0
1532 1396/07/22 4,800 4,800 4,800 4,800 0.0 4,800 0.0 0.0 4.36 K 2.09 M 0.09 0.03 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1533 1396/07/19 4,800 4,800 4,800 4,800 -0.99 4,800 -0.99 0.0 169.0 K 81.12 M 10.34 1.03 30.18 100.0 12.24 M 40.56 M -3.31 -56.64 M
1534 1396/07/16 4,800 4,800 4,800 4,800 -1.23 4,848 -0.25 0.0 20.0 K 9.6 M 1.54 0.11 100.0 100.0 4.8 M 9.6 M -2.0 0.0
1535 1396/07/12 4,802 4,802 4,800 4,800 -1.64 4,860 -0.41 0.04 25.63 K 12.3 M 2.11 0.15 100.0 100.0 4.1 M 12.3 M -3.0 0.0
1536 1396/07/10 4,960 4,960 4,801 4,801 -1.64 4,880 -0.02 3.31 20.34 K 9.92 M 1.76 0.12 100.0 100.0 4.96 M 9.92 M -2.0 0.0
1537 1396/07/02 4,900 4,900 4,900 4,900 0.39 4,881 0.0 0.0 55.0 26.95 K 0.0 0.0 100.0 100.0 26.95 K 26.95 K 1.0 0.0
1538 1396/07/01 4,910 4,910 4,901 4,901 0.51 4,881 0.1 0.18 15.72 K 7.72 M 0.1 0.09 100.0 100.0 7.72 M 2.57 M 3.0 0.0
1539 1396/06/29 4,901 4,901 4,901 4,901 0.53 4,876 0.02 0.0 3.27 K 1.6 M 0.01 0.02 100.0 100.0 800.09 K 800.09 K 1.0 0.0
1540 1396/06/26 4,921 5,074 4,921 5,074 4.99 4,875 0.87 3.11 21.41 K 10.79 M 0.04 0.12 100.0 100.0 10.79 M 3.6 M 3.0 0.0
1541 1396/06/20 4,858 4,871 4,858 4,870 0.89 4,833 0.12 0.27 17.2 K 8.37 M 0.03 0.09 100.0 100.0 2.09 M 1.67 M 1.25 0.0
1542 1396/06/19 5,050 5,050 5,050 5,050 4.99 4,827 0.35 0.0 7.2 K 3.64 M 0.01 0.04 100.0 100.0 909.25 K 909.25 K 1.0 0.0
1543 1396/06/15 4,810 4,810 4,810 4,810 0.0 4,810 0.0 0.0 751.49 K 361.47 M 1.58 5.06 0.0 100.0 0.0 361.47 M 0.0 -361.47 M
1544 1396/06/14 4,780 4,810 4,780 4,810 0.0 4,810 0.0 0.63 911.94 K 438.61 M 3.12 8.85 1.3 100.0 2.85 M 219.3 M -76.87 -432.9 M
1545 1396/06/13 4,802 4,811 4,800 4,811 -0.7 4,810 -0.72 0.23 1.33 M 639.37 M 45.37 36.32 0.23 100.0 742.62 K 213.12 M -286.99 -637.89 M
1546 1396/06/12 4,800 4,801 4,800 4,801 -0.97 4,845 -0.06 0.02 5.64 K 2.71 M 0.2 0.16 100.0 100.0 1.35 M 541.46 K 2.5 0.0
1547 1396/06/11 4,800 4,800 4,800 4,800 -1.03 4,848 -0.04 0.0 3.75 K 1.8 M 0.12 0.1 100.0 100.0 1.8 M 600.48 K 3.0 0.0
1548 1396/06/08 4,850 4,850 4,850 4,850 -3.69 4,850 -3.69 0.0 123.11 K 59.71 M 16.23 4.0 100.0 100.0 59.71 M 59.71 M 1.0 0.0
1549 1396/04/27 5,325 5,325 5,325 5,325 4.91 5,076 0.0 0.0 103.0 54.85 K 0.0 0.0 90.29 100.0 49.52 K 54.85 K -1.11 -5.32 K
1550 1396/04/26 5,000 5,303 5,000 5,303 4.99 5,076 0.49 6.06 13.88 K 7.26 M 0.3 0.45 100.0 100.0 7.26 M 1.45 M 5.0 0.0
1551 1396/04/25 5,298 5,298 5,298 5,298 4.99 5,051 0.1 0.0 2.18 K 1.15 M 0.05 0.07 100.0 100.0 1.15 M 577.48 K 2.0 0.0
1552 1396/04/24 4,850 5,251 4,850 5,251 5.0 5,046 0.9 8.27 19.16 K 10.03 M 0.43 0.64 100.0 100.0 10.03 M 1.67 M 6.0 0.0
1553 1396/04/21 5,092 5,250 4,856 4,856 -2.88 5,001 0.02 8.11 2.61 K 1.32 M 0.06 0.06 100.0 100.0 329.49 K 263.59 K 1.25 0.0
1554 1396/04/20 5,000 5,000 5,000 5,000 2.9 5,000 2.9 0.0 205.55 K 102.78 M 4.43 6.35 100.0 100.0 51.39 M 102.78 M -2.0 0.0
1555 1396/04/19 4,758 4,800 4,758 4,800 -1.28 4,859 -0.06 0.88 5.22 K 2.5 M 0.11 0.16 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1556 1396/04/18 4,850 4,870 4,850 4,870 0.16 4,862 0.0 0.41 4.04 K 1.96 M 0.08 0.12 100.0 100.0 1.96 M 490.75 K 4.0 0.0
1557 1396/04/17 5,000 5,000 5,000 5,000 2.99 4,862 0.14 0.0 5.08 K 2.54 M 0.11 0.16 100.0 100.0 2.54 M 1.27 M 2.0 0.0
1558 1396/04/04 5,000 5,000 5,000 5,000 2.99 4,855 0.0 0.0 300.0 150.0 K 0.0 0.01 100.0 100.0 150.0 K 150.0 K 1.0 0.0
1559 1396/03/31 4,856 4,856 4,855 4,856 -4.97 4,855 -4.99 0.02 217.39 K 105.54 M 8.8 7.87 100.0 100.0 26.39 M 35.18 M -1.33 0.0
1560 1396/03/30 4,856 4,856 4,856 4,856 -4.99 5,110 -0.02 0.0 456.0 221.43 K 0.02 0.02 100.0 100.0 110.72 K 221.43 K -2.0 0.0
1561 1396/03/27 4,908 4,908 4,908 4,908 -4.99 5,111 -1.06 0.0 20.6 K 10.11 M 1.0 0.64 100.0 100.0 5.06 M 10.11 M -2.0 0.0
1562 1396/03/22 5,166 5,166 5,092 5,092 -1.43 5,166 0.0 1.45 2.21 K 1.14 M 0.11 0.07 100.0 100.0 568.79 K 1.14 M -2.0 0.0
1563 1396/03/21 5,166 5,166 5,166 5,166 -4.98 5,166 -4.98 0.0 100.0 K 51.66 M 29.48 3.65 100.0 100.0 51.66 M 25.83 M 2.0 0.0
1564 1396/03/20 5,167 5,167 5,167 5,167 -4.98 5,437 -0.02 0.0 194.0 100.24 K 0.06 0.01 100.0 100.0 100.24 K 100.24 K 1.0 0.0
1565 1396/03/17 5,171 5,171 5,171 5,171 -4.93 5,438 -0.02 0.0 500.0 258.55 K 0.09 0.02 100.0 100.0 258.55 K 258.55 K 1.0 0.0
1566 1396/03/16 5,168 5,168 5,168 5,168 -5.0 5,439 -0.02 0.0 215.0 111.11 K 0.04 0.01 100.0 100.0 55.56 K 111.11 K -2.0 0.0
1567 1396/03/08 5,445 5,445 5,171 5,171 -5.0 5,440 -0.06 5.3 1.97 K 1.05 M 0.3 0.05 100.0 100.0 523.04 K 523.04 K 1.0 0.0
1568 1396/03/07 5,230 5,240 5,230 5,240 -4.4 5,443 -0.69 0.19 14.08 K 7.37 M 0.26 0.39 100.0 100.0 7.37 M 3.68 M 2.0 0.0
1569 1396/03/06 5,244 5,244 5,244 5,244 -4.32 5,481 0.0 0.0 191.0 100.16 K 0.0 0.0 100.0 100.0 100.16 K 100.16 K 1.0 0.0
1570 1396/03/02 5,250 5,300 5,244 5,244 -5.0 5,481 -0.71 1.07 12.93 K 6.79 M 0.24 0.31 100.0 100.0 1.36 M 6.79 M -5.0 0.0
1571 1396/03/01 5,300 5,300 5,300 5,300 -4.02 5,520 -0.04 0.0 960.0 508.8 K 0.02 0.02 100.0 100.0 508.8 K 508.8 K 1.0 0.0
1572 1396/02/23 5,550 5,550 5,550 5,550 0.53 5,522 0.02 0.0 4.5 K 2.5 M 0.08 0.1 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1573 1396/02/19 5,520 5,550 5,520 5,550 1.15 5,521 0.62 0.54 255.83 K 141.23 M 9.63 8.3 100.0 100.0 70.62 M 47.08 M 1.5 0.0
1574 1396/02/18 5,510 5,510 5,510 5,510 0.42 5,487 0.0 0.0 1.15 K 633.65 K 0.04 0.04 100.0 100.0 633.65 K 633.65 K 1.0 0.0
1575 1396/02/17 5,500 5,600 5,500 5,600 2.1 5,487 0.04 1.82 2.29 K 1.27 M 0.08 0.07 100.0 100.0 634.92 K 634.92 K 1.0 0.0
1576 1396/02/13 5,500 5,500 5,500 5,500 0.29 5,485 0.02 0.0 8.0 K 4.4 M 0.17 0.25 100.0 100.0 4.4 M 2.2 M 2.0 0.0
1577 1396/02/12 5,550 5,550 5,550 5,550 1.35 5,484 0.15 0.0 10.9 K 6.05 M 0.23 0.34 100.0 100.0 6.05 M 2.02 M 3.0 0.0
1578 1396/02/11 5,476 5,476 5,470 5,470 4.87 5,476 4.98 0.11 110.53 K 60.52 M 4.45 4.19 100.0 100.0 20.17 M 30.26 M -1.5 0.0
1579 1396/02/10 5,300 5,463 5,300 5,463 5.0 5,216 0.25 3.08 5.0 K 2.73 M 0.2 0.18 100.0 100.0 2.73 M 546.18 K 5.0 0.0
1580 1396/02/09 5,200 5,203 5,200 5,203 0.0 5,203 0.0 0.06 10.01 K 5.21 M 0.42 0.36 100.0 100.0 5.21 M 2.6 M 2.0 0.0
1581 1396/02/06 5,194 5,213 5,194 5,213 4.99 5,203 4.79 0.37 101.83 K 52.98 M 12.39 4.47 100.0 100.0 52.98 M 17.66 M 3.0 0.0
1582 1396/02/04 5,194 5,194 5,194 5,194 4.99 4,965 0.36 0.0 7.23 K 3.75 M 0.2 0.31 100.0 100.0 3.75 M 1.88 M 2.0 0.0
1583 1396/02/03 5,194 5,194 5,194 5,194 4.99 4,947 0.0 0.0 10.0 5.19 K 0.0 0.0 100.0 100.0 5.19 K 5.19 K 1.0 0.0
1584 1396/01/30 5,092 5,178 5,092 5,178 4.99 4,947 0.3 1.69 6.22 K 3.22 M 0.1 0.26 100.0 100.0 3.22 M 643.35 K 5.0 0.0
1585 1396/01/29 4,694 4,694 4,694 4,694 -5.0 4,932 -0.18 0.0 3.47 K 1.63 M 0.06 0.15 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1586 1396/01/27 4,758 4,758 4,750 4,758 -4.84 4,941 -1.18 0.17 24.16 K 11.49 M 0.38 1.07 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1587 1396/01/26 5,000 5,000 5,000 5,000 -0.68 5,000 -0.68 0.0 144.0 K 72.0 M 4.04 9.28 100.0 100.0 36.0 M 72.0 M -2.0 0.0
1588 1396/01/23 5,100 5,266 5,100 5,266 4.98 5,034 0.36 3.25 9.42 K 4.91 M 0.27 0.62 100.0 100.0 2.45 M 981.47 K 2.5 0.0
1589 1396/01/21 5,000 5,168 5,000 5,167 4.98 5,016 1.91 3.36 134.03 K 67.22 M 12.0 14.03 100.0 100.0 33.61 M 11.2 M 3.0 0.0
1590 1396/01/19 4,922 4,922 4,922 4,922 0.0 4,922 0.0 0.0 10.0 4.92 K 0.0 0.0 100.0 100.0 4.92 K 4.92 K 1.0 0.0
1591 1396/01/16 4,850 5,100 4,850 5,100 4.96 4,922 1.3 5.15 28.7 K 14.59 M 4.33 3.52 100.0 100.0 14.59 M 1.82 M 8.0 0.0
1592 1396/01/15 4,750 4,750 4,750 4,750 -2.38 4,859 -0.14 0.0 6.03 K 2.86 M 0.69 0.75 100.0 100.0 2.86 M 572.47 K 5.0 0.0
1593 1396/01/09 4,750 4,750 4,750 4,750 -2.46 4,866 -0.08 0.0 3.23 K 1.53 M 0.37 0.41 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1594 1396/01/07 4,800 4,800 4,655 4,655 -4.98 4,870 -0.59 3.11 17.89 K 8.47 M 1.87 2.52 100.0 100.0 4.24 M 4.24 M 1.0 0.0
1595 1396/01/06 4,750 4,750 4,750 4,750 -3.04 4,899 0.0 0.0 2.0 950.0 0.0 0.0 100.0 100.0 950.0 950.0 1.0 0.0
1596 1396/01/05 4,850 4,900 4,850 4,900 0.0 4,899 -0.02 1.03 6.01 K 2.93 M 0.46 0.84 100.0 100.0 2.93 M 976.4 K 3.0 0.0
1597 1395/12/28 4,900 4,900 4,900 4,900 2.75 4,900 2.75 0.0 16.59 K 8.13 M 1.39 2.6 100.0 100.0 8.13 M 4.06 M 2.0 0.0
1598 1395/11/30 4,538 4,538 4,538 4,538 -4.98 4,769 -0.15 0.0 3.23 K 1.46 M 0.28 0.47 100.0 100.0 488.14 K 1.46 M -3.0 0.0
1599 1395/11/26 4,885 4,900 4,885 4,900 3.27 4,776 0.65 0.31 21.93 K 10.74 M 2.09 3.11 100.0 100.0 5.37 M 3.58 M 1.5 0.0
1600 1395/11/25 4,734 4,740 4,734 4,740 -0.15 4,745 -0.04 0.13 22.99 K 10.9 M 3.74 3.69 100.0 100.0 10.9 M 3.63 M 3.0 0.0
1601 1395/11/24 4,740 4,740 4,740 4,740 -0.15 4,747 0.0 0.0 214.0 101.44 K 0.03 0.03 100.0 100.0 101.44 K 101.44 K 1.0 0.0
1602 1395/11/23 4,790 4,790 4,510 4,747 0.0 4,747 0.0 6.21 11.11 K 5.27 M 1.91 1.88 100.0 100.0 1.76 M 1.05 M 1.67 0.0
1603 1395/11/20 4,795 4,795 4,795 4,795 1.03 4,747 0.02 0.0 2.0 K 959.0 K 0.34 0.34 100.0 100.0 959.0 K 959.0 K 1.0 0.0
1604 1395/11/18 4,544 4,544 4,544 4,544 -5.0 4,746 -0.77 0.0 16.26 K 7.39 M 2.33 3.2 100.0 100.0 7.39 M 1.48 M 5.0 0.0
1605 1395/11/11 4,549 4,549 4,547 4,547 -4.99 4,783 -0.06 0.04 1.12 K 509.81 K 0.16 0.22 100.0 100.0 169.94 K 509.81 K -3.0 0.0
1606 1395/11/06 4,560 4,590 4,560 4,562 -4.96 4,786 -0.29 0.66 6.48 K 2.96 M 1.16 1.07 100.0 100.0 1.48 M 740.43 K 2.0 0.0
1607 1395/11/05 4,590 4,590 4,567 4,567 -4.99 4,800 -0.15 0.5 3.24 K 1.48 M 0.59 0.33 100.0 100.0 1.48 M 742.15 K 2.0 0.0
1608 1395/11/04 4,600 4,600 4,572 4,581 -4.8 4,807 -0.1 0.61 2.45 K 1.13 M 0.44 0.25 100.0 100.0 563.51 K 187.84 K 3.0 0.0
1609 1395/11/02 4,620 4,620 4,620 4,620 -5.0 4,812 -1.05 0.0 21.61 K 9.98 M 15.55 2.52 100.0 100.0 9.98 M 1.25 M 8.0 0.0
1610 1395/10/29 4,620 4,620 4,620 4,620 -5.0 4,863 0.0 0.0 200.0 92.4 K 0.1 0.02 100.0 100.0 92.4 K 92.4 K 1.0 0.0
1611 1395/10/20 4,621 4,621 4,621 4,621 -5.0 4,863 -0.02 0.0 500.0 231.05 K 0.19 0.05 100.0 100.0 231.05 K 231.05 K 1.0 0.0
1612 1395/10/19 4,627 4,627 4,627 4,627 -4.99 4,864 -0.12 0.0 2.72 K 1.26 M 1.2 0.29 100.0 100.0 628.81 K 419.21 K 1.5 0.0
1613 1395/10/18 4,634 4,634 4,634 4,634 -4.98 4,870 -0.14 0.0 2.78 K 1.29 M 0.61 0.28 100.0 100.0 1.29 M 644.13 K 2.0 0.0
1614 1395/10/15 4,636 4,636 4,636 4,636 -4.98 4,877 -0.04 0.0 751.0 348.16 K 0.08 0.07 100.0 100.0 348.16 K 348.16 K 1.0 0.0
1615 1395/09/30 4,642 4,653 4,642 4,653 -4.77 4,879 -0.14 0.24 3.11 K 1.45 M 0.31 0.3 100.0 100.0 482.44 K 723.66 K -1.5 0.0
1616 1395/09/29 4,651 4,651 4,651 4,651 -4.98 4,886 -0.18 0.0 3.87 K 1.8 M 0.42 0.36 100.0 100.0 1.8 M 899.97 K 2.0 0.0
1617 1395/09/28 4,653 4,653 4,653 4,653 -4.98 4,895 -0.04 0.0 836.0 388.99 K 0.08 0.08 100.0 100.0 388.99 K 194.5 K 2.0 0.0
1618 1395/09/23 4,686 4,686 4,686 4,686 -4.99 4,897 -0.71 0.0 14.05 K 6.58 M 1.94 1.39 100.0 100.0 6.58 M 940.28 K 7.0 0.0
1619 1395/09/22 4,745 4,745 4,745 4,745 -4.99 4,932 -1.24 0.0 24.71 K 11.72 M 9.33 2.23 100.0 100.0 2.93 M 3.91 M -1.33 0.0
1620 1395/09/21 4,760 4,970 4,760 4,970 -0.8 4,994 -0.32 4.41 6.57 K 3.13 M 3.18 0.53 100.0 100.0 1.56 M 1.04 M 1.5 0.0
1621 1395/09/20 5,020 5,020 5,020 5,020 0.2 5,010 0.0 0.0 205.0 102.91 K 0.03 0.02 100.0 100.0 102.91 K 102.91 K 1.0 0.0
1622 1395/09/17 4,800 4,800 4,770 4,770 -5.0 5,010 -0.22 0.63 4.51 K 2.15 M 0.21 0.32 100.0 100.0 717.73 K 2.15 M -3.0 0.0
1623 1395/09/14 5,264 5,264 5,260 5,260 4.76 5,021 0.0 0.08 201.0 105.73 K 0.01 0.01 100.0 100.0 52.86 K 52.86 K 1.0 0.0
1624 1395/09/13 4,775 4,775 4,775 4,775 -4.98 5,021 -0.08 0.0 1.75 K 836.1 K 0.08 0.11 100.0 100.0 836.1 K 278.7 K 3.0 0.0
1625 1395/09/07 5,200 5,200 5,200 5,200 3.63 5,025 0.14 0.0 3.68 K 1.91 M 0.17 0.23 100.0 100.0 955.5 K 382.2 K 2.5 0.0
1626 1395/09/03 5,210 5,210 5,205 5,210 5.0 5,018 1.13 0.1 23.62 K 12.31 M 1.23 1.55 100.0 100.0 1.76 M 2.46 M -1.4 0.0
1627 1395/09/02 4,800 5,030 4,800 5,030 4.99 4,962 3.57 4.79 76.24 K 38.31 M 16.47 6.32 100.0 96.06 12.77 M 2.04 M 6.25 1.51 M
1628 1395/09/01 4,900 4,900 4,900 4,900 2.3 4,791 0.02 0.0 1.02 K 497.35 K 0.14 0.0 100.0 100.0 497.35 K 497.35 K 1.0 0.0
1629 1395/08/29 4,899 4,899 4,899 4,899 2.28 4,790 0.0 0.0 456.0 223.39 K 0.06 0.0 100.0 100.0 223.39 K 223.39 K 1.0 0.0
1630 1395/08/26 4,592 4,592 4,571 4,571 -4.99 4,790 -0.44 0.46 9.72 K 4.45 M 1.42 0.04 100.0 100.0 741.68 K 1.48 M -2.0 0.0
1631 1395/08/25 4,800 5,040 4,573 4,800 -0.25 4,811 -0.02 10.21 8.77 K 4.21 M 1.13 0.04 65.45 100.0 551.41 K 1.05 M -1.91 -1.46 M
1632 1395/08/24 5,047 5,047 4,760 4,800 -0.15 4,812 0.1 6.03 3.19 K 1.58 M 0.45 0.01 100.0 100.0 316.74 K 316.74 K 1.0 0.0
1633 1395/08/23 5,013 5,013 5,013 5,013 4.98 4,807 0.67 0.0 14.0 K 7.02 M 2.94 0.06 100.0 100.0 1.75 M 7.02 M -4.0 0.0
1634 1395/08/22 5,009 5,009 5,009 5,009 4.99 4,775 0.08 0.0 1.64 K 818.97 K 0.12 0.01 100.0 100.0 409.49 K 272.99 K 1.5 0.0
1635 1395/08/19 4,994 4,994 4,994 4,994 4.98 4,771 0.29 0.0 6.55 K 3.27 M 0.36 0.03 100.0 100.0 1.64 M 818.27 K 2.0 0.0
1636 1395/08/18 4,964 4,964 4,964 4,964 4.99 4,757 0.61 0.0 13.27 K 6.59 M 0.64 0.06 100.0 100.0 3.29 M 2.2 M 1.5 0.0
1637 1395/08/17 4,964 4,964 4,964 4,964 4.99 4,728 0.0 0.0 5.0 2.48 K 0.0 0.0 100.0 100.0 2.48 K 2.48 K 1.0 0.0
1638 1395/08/16 4,834 4,959 4,834 4,959 5.0 4,728 0.11 2.59 2.38 K 1.17 M 0.09 0.01 100.0 100.0 587.49 K 391.66 K 1.5 0.0
1639 1395/08/15 4,821 4,875 4,805 4,875 5.0 4,723 1.72 1.46 43.83 K 21.21 M 2.0 0.18 100.0 100.0 3.53 M 3.03 M 1.17 0.0
1640 1395/08/12 4,758 4,805 4,758 4,805 4.98 4,643 1.44 0.99 32.64 K 15.68 M 1.9 0.14 100.0 100.0 3.92 M 1.74 M 2.25 0.0
1641 1395/08/11 4,728 4,756 4,728 4,756 4.99 4,577 1.04 0.59 24.82 K 11.77 M 1.88 0.1 100.0 100.0 2.94 M 1.31 M 2.25 0.0
1642 1395/08/10 4,466 4,732 4,466 4,730 4.85 4,530 0.42 5.96 11.22 K 5.28 M 0.83 0.05 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1643 1395/08/09 4,694 4,694 4,693 4,693 4.97 4,511 0.89 0.02 20.51 K 9.63 M 0.02 0.07 100.0 100.0 1.93 M 2.41 M -1.25 0.0
1644 1395/08/08 4,652 4,652 4,651 4,652 4.99 4,471 0.9 0.02 20.58 K 9.57 M 0.02 0.07 100.0 89.31 3.19 M 1.22 M 2.61 1.02 M
1645 1395/08/05 4,635 4,635 4,625 4,635 4.98 4,431 0.36 0.22 8.6 K 3.99 M 0.01 0.03 100.0 100.0 664.33 K 797.19 K -1.2 0.0
1646 1395/08/04 4,625 4,625 4,625 4,625 4.99 4,415 0.23 0.0 5.0 K 2.31 M 0.01 0.02 100.0 100.0 578.13 K 2.31 M -4.0 0.0
1647 1395/08/03 4,599 4,599 4,585 4,585 4.68 4,405 0.57 0.31 13.23 K 6.08 M 0.01 0.04 100.0 78.83 868.77 K 1.2 M -1.38 1.29 M
1648 1395/08/02 4,400 4,584 4,378 4,584 4.99 4,380 0.32 4.71 4.51 M 1.97 B 219.81 62.35 99.38 100.0 326.86 M 131.56 M 2.48 -12.15 M
1649 1395/08/01 4,560 4,560 4,560 4,560 5.0 4,366 0.53 0.0 12.2 K 5.56 M 0.6 0.17 100.0 100.0 794.42 K 1.39 M -1.75 0.0
1650 1395/07/28 4,457 4,496 4,457 4,496 5.0 4,343 1.42 0.88 34.3 K 15.42 M 2.48 0.49 0.86 85.42 131.93 K 2.63 M -19.97 -13.04 M
1651 1395/07/27 4,280 4,455 4,280 4,455 5.0 4,282 0.92 4.09 23.85 K 10.59 M 2.1 0.35 6.15 78.96 325.38 K 1.67 M -5.14 -7.71 M
1652 1395/07/26 4,420 4,428 4,420 4,428 4.98 4,243 0.59 0.18 14.5 K 6.42 M 1.15 0.2 0.0 100.0 0.0 1.61 M 0.0 -6.42 M
1653 1395/07/25 4,396 4,396 4,396 4,396 4.99 4,218 0.74 0.0 17.65 K 7.76 M 1.02 0.24 37.94 81.86 2.94 M 907.15 K 3.24 -3.41 M
1654 1395/07/19 4,376 4,376 4,376 4,376 4.99 4,187 0.46 0.0 10.76 K 4.71 M 0.59 0.15 53.54 100.0 840.48 K 1.18 M -1.4 -2.19 M
1655 1395/07/18 4,372 4,372 4,372 4,372 5.0 4,168 0.1 0.0 2.5 K 1.09 M 0.13 0.03 100.0 100.0 364.33 K 546.5 K -1.5 0.0
1656 1395/07/17 4,352 4,352 4,352 4,352 4.99 4,164 0.46 0.0 11.33 K 4.93 M 0.39 0.16 0.44 100.0 21.76 K 1.23 M -56.65 -4.91 M
1657 1395/07/14 4,295 4,318 4,295 4,318 4.98 4,145 0.78 0.54 20.62 K 8.88 M 0.66 0.29 9.72 90.74 431.8 K 1.15 M -2.67 -7.2 M
1658 1395/07/13 4,200 4,251 4,200 4,251 4.99 4,113 1.58 1.21 41.7 K 17.7 M 0.17 0.58 11.91 100.0 527.2 K 4.43 M -8.39 -15.59 M
1659 1395/07/12 4,200 4,227 4,200 4,227 4.99 4,049 0.57 0.64 15.56 K 6.56 M 0.06 0.22 100.0 100.0 1.09 M 1.64 M -1.5 0.0
1660 1395/07/11 4,200 4,211 4,200 4,211 4.99 4,026 0.37 0.26 9.6 K 4.04 M 0.04 0.13 100.0 100.0 1.35 M 673.64 K 2.0 0.0
1661 1395/07/10 4,123 4,123 4,000 4,123 4.99 4,011 2.14 3.08 56.13 K 23.12 M 0.24 0.79 88.23 100.0 3.4 M 4.62 M -1.36 -2.72 M
1662 1395/07/07 4,069 4,069 4,069 4,069 4.98 3,927 1.32 0.0 32.24 K 13.12 M 0.14 0.45 100.0 100.0 3.28 M 3.28 M 1.0 0.0
1663 1395/07/06 3,875 4,100 3,875 4,100 0.56 3,876 -4.93 5.81 1.11 M 429.31 M 159.08 64.64 0.61 100.0 1.31 M 61.33 M -46.82 -426.69 M
1664 1395/07/04 4,010 4,010 3,900 3,900 -4.48 4,077 -0.15 2.82 10.08 K 4.04 M 1.83 0.6 18.71 100.0 755.78 K 2.02 M -2.67 -3.28 M
1665 1395/07/03 4,100 4,188 4,100 4,188 2.6 4,083 0.02 2.15 2.5 K 1.03 M 0.48 0.13 100.0 100.0 517.05 K 344.7 K 1.5 0.0
1666 1395/06/31 4,100 4,198 4,100 4,198 2.94 4,082 0.1 2.39 5.01 K 2.09 M 1.03 0.13 100.0 100.0 2.09 M 1.05 M 2.0 0.0
1667 1395/06/29 3,900 3,900 3,900 3,900 -4.39 4,078 -0.02 0.0 600.0 234.0 K 0.02 0.01 100.0 100.0 234.0 K 234.0 K 1.0 0.0
1668 1395/06/24 3,902 3,902 3,902 3,902 -4.99 4,079 -0.68 0.0 16.61 K 6.48 M 0.7 0.21 3.61 100.0 234.12 K 1.08 M -4.61 -6.25 M
1669 1395/06/23 4,016 4,016 4,016 4,016 -2.26 4,107 -0.05 0.0 2.87 K 1.15 M 0.11 0.03 100.0 100.0 576.3 K 1.15 M -2.0 0.0
1670 1395/06/21 3,932 3,932 3,932 3,932 -4.35 4,109 -0.05 0.0 1.14 K 449.82 K 0.05 0.01 100.0 100.0 224.91 K 449.82 K -2.0 0.0
1671 1395/06/20 3,911 3,911 3,911 3,911 -4.98 4,111 -0.12 0.0 3.0 K 1.17 M 0.12 0.03 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1672 1395/06/14 4,089 4,089 4,089 4,089 -5.0 4,116 -4.37 0.0 101.61 K 41.55 M 16.2 1.23 0.0 100.0 0.0 41.55 M 0.0 -41.55 M
1673 1395/06/13 4,276 4,300 4,276 4,300 -0.12 4,304 -0.02 0.56 10.43 K 4.48 M 0.84 0.13 0.0 100.0 0.0 895.5 K 0.0 -4.48 M
1674 1395/06/08 4,305 4,305 4,305 4,305 0.0 4,305 0.0 0.0 10.0 K 4.31 M 0.93 0.12 0.0 100.0 0.0 4.31 M 0.0 -4.3 M
1675 1395/06/07 4,100 4,100 4,093 4,093 -4.99 4,305 -0.07 0.17 1.81 K 740.22 K 0.1 0.02 80.7 100.0 597.37 K 740.22 K -1.24 -142.85 K
1676 1395/06/01 4,400 4,444 4,400 4,400 2.18 4,308 0.05 1.0 2.63 K 1.16 M 0.12 0.03 100.0 100.0 579.94 K 231.98 K 2.5 0.0
1677 1395/05/31 4,263 4,477 4,263 4,477 4.0 4,306 0.02 5.02 6.5 K 2.81 M 0.24 0.07 100.0 100.0 1.41 M 938.3 K 1.5 0.0
1678 1395/05/30 4,201 4,350 4,152 4,152 -4.99 4,305 -1.49 4.77 41.1 K 17.22 M 1.62 0.48 72.73 100.0 1.79 M 5.74 M -3.21 -4.69 M
1679 1395/05/27 4,212 4,212 4,212 4,212 -3.66 4,370 -0.05 0.0 1.48 K 623.38 K 0.06 0.02 16.76 100.0 104.46 K 623.38 K -5.97 -518.92 K
1680 1395/05/25 4,205 4,423 4,202 4,422 -0.02 4,372 -1.15 5.26 34.84 K 14.83 M 1.19 0.41 41.18 91.75 763.32 K 2.27 M -2.97 -7.5 M
1681 1395/05/20 4,250 4,549 4,250 4,545 3.51 4,423 0.73 7.04 27.3 K 12.34 M 0.26 0.32 91.89 100.0 1.89 M 1.76 M 1.07 -1.0 M
1682 1395/05/19 4,201 4,499 4,201 4,499 2.2 4,391 -0.25 7.09 32.28 K 14.09 M 0.14 0.39 100.0 100.0 3.52 M 1.76 M 2.0 0.0
1683 1395/05/18 4,237 4,497 4,237 4,399 -1.37 4,402 -1.3 6.14 30.87 K 13.13 M 0.12 0.38 46.32 100.0 1.52 M 2.19 M -1.44 -7.05 M
1684 1395/05/17 4,243 4,548 4,242 4,548 1.93 4,460 -0.04 7.21 1.42 K 609.15 K 0.0 0.02 100.0 100.0 203.05 K 304.57 K -1.5 0.0
1685 1395/05/16 4,355 4,770 4,339 4,353 -4.69 4,462 -2.3 9.93 54.93 K 23.94 M 0.2 0.68 58.15 100.0 1.39 M 5.98 M -4.3 -10.02 M
1686 1395/05/13 4,490 4,880 4,435 4,700 0.69 4,567 -2.16 10.03 400.42 K 182.86 M 2.03 6.53 12.1 100.0 1.84 M 16.62 M -9.01 -160.73 M
1687 1395/05/12 5,028 5,028 4,600 4,799 0.21 4,668 -2.53 9.3 675.66 K 315.4 M 10.66 24.44 24.26 100.0 3.19 M 12.62 M -3.96 -238.88 M
1688 1395/04/28 4,601 4,831 4,601 4,831 11.96 4,813 11.54 5.0 137.2 K 66.04 M 3.79 6.55 100.0 100.0 2.87 M 4.72 M -1.64 0.0
1689 1395/04/20 4,315 4,315 4,315 4,315 4.99 4,315 4.99 0.0 170.0 K 73.36 M 12.65 11.67 11.76 100.0 8.63 M 73.36 M -8.5 -64.72 M
1690 1395/04/19 4,314 4,314 4,314 4,314 4.99 4,110 0.02 0.0 500.0 215.7 K 0.04 0.03 100.0 100.0 215.7 K 215.7 K 1.0 0.0
1691 1395/04/15 4,312 4,312 4,312 4,312 4.99 4,109 0.05 0.0 1000.0 431.2 K 0.06 0.07 100.0 100.0 431.2 K 431.2 K 1.0 0.0
1692 1395/04/14 4,297 4,297 4,297 4,297 4.98 4,107 0.34 0.0 8.22 K 3.53 M 0.33 0.55 100.0 100.0 3.53 M 3.53 M 1.0 0.0
1693 1395/04/05 4,295 4,295 4,295 4,295 4.99 4,093 0.05 0.0 1.5 K 642.1 K 0.06 0.1 100.0 100.0 642.1 K 642.1 K 1.0 0.0
1694 1395/04/02 4,204 4,204 4,204 4,204 5.0 4,091 2.17 0.0 56.0 K 23.54 M 3.62 4.6 100.0 100.0 7.85 M 11.77 M -1.5 0.0
1695 1395/04/01 4,203 4,203 4,203 4,203 5.0 4,004 0.02 0.0 763.0 320.69 K 0.04 0.06 100.0 100.0 320.69 K 320.69 K 1.0 0.0
1696 1395/03/31 4,176 4,176 4,176 4,176 4.98 4,003 0.63 0.0 16.22 K 6.77 M 0.8 1.41 100.0 100.0 6.77 M 3.39 M 2.0 0.0
1697 1395/03/30 4,097 4,097 4,097 4,097 5.0 3,978 1.95 0.0 50.0 K 20.48 M 4.08 5.3 100.0 100.0 20.48 M 20.48 M 1.0 0.0
1698 1395/03/29 4,097 4,097 4,097 4,097 5.0 3,902 0.0 0.0 1.0 409.7 0.0 0.0 100.0 100.0 409.7 409.7 1.0 0.0
1699 1395/03/25 4,081 4,081 4,081 4,081 4.99 3,902 0.39 0.0 10.38 K 4.24 M 0.63 1.12 100.0 100.0 4.24 M 2.12 M 2.0 0.0
1700 1395/03/23 4,038 4,038 4,038 4,038 4.99 3,887 1.07 0.0 27.64 K 11.16 M 2.37 3.34 100.0 100.0 11.16 M 5.58 M 2.0 0.0
1701 1395/03/12 4,018 4,018 4,018 4,018 4.99 3,846 0.5 0.0 13.3 K 5.35 M 1.14 1.67 100.0 100.0 5.35 M 1.78 M 3.0 0.0
1702 1395/03/11 4,003 4,003 4,003 4,003 4.98 3,827 0.37 0.0 10.0 K 4.0 M 1.0 1.27 100.0 100.0 4.0 M 4.0 M 1.0 0.0
1703 1395/03/09 3,998 3,998 3,998 3,998 4.99 3,813 0.13 0.0 3.63 K 1.45 M 0.36 0.45 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1704 1395/03/03 3,956 3,956 3,956 3,956 4.99 3,808 1.06 0.0 28.22 K 11.16 M 2.2 4.15 100.0 100.0 5.58 M 5.58 M 1.0 0.0
1705 1395/02/29 3,951 3,951 3,951 3,951 5.0 3,768 0.13 0.0 3.23 K 1.27 M 0.23 0.46 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1706 1395/02/25 3,932 3,932 3,932 3,932 4.99 3,763 0.48 0.0 13.1 K 5.15 M 1.02 1.99 100.0 100.0 5.15 M 5.15 M 1.0 0.0
1707 1395/02/22 3,929 3,929 3,929 3,929 5.0 3,745 0.08 0.0 1.99 K 782.66 K 0.16 0.29 100.0 100.0 782.66 K 782.66 K 1.0 0.0
1708 1395/02/21 3,924 3,924 3,924 3,924 4.98 3,742 0.11 0.0 3.23 K 1.27 M 0.26 0.44 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1709 1395/02/20 3,865 3,865 3,865 3,865 5.0 3,738 1.55 0.0 42.44 K 16.4 M 11.01 11.19 100.0 100.0 16.4 M 8.2 M 2.0 0.0
1710 1395/02/15 3,850 3,850 3,850 3,850 4.99 3,681 0.38 0.0 10.38 K 4.0 M 5.24 3.39 100.0 100.0 4.0 M 4.0 M 1.0 0.0
1711 1395/02/07 3,600 3,700 3,600 3,700 0.9 3,667 0.0 2.78 6.01 K 2.21 M 4.17 2.23 100.0 100.0 2.21 M 1.1 M 2.0 0.0
1712 1395/02/04 3,650 3,650 3,600 3,600 -1.85 3,667 -0.03 1.39 1.81 K 657.01 K 0.68 0.64 100.0 100.0 657.01 K 219.0 K 3.0 0.0
1713 1395/01/30 3,500 3,600 3,500 3,600 -1.88 3,668 -0.03 2.86 732.0 260.67 K 0.21 0.23 100.0 100.0 130.34 K 260.67 K -2.0 0.0
1714 1395/01/17 3,851 3,851 3,851 3,851 4.96 3,669 0.0 0.0 350.0 134.79 K 0.09 0.09 100.0 100.0 134.79 K 134.79 K 1.0 0.0
1715 1395/01/15 3,491 3,491 3,487 3,487 -4.99 3,669 -0.03 0.11 1000.0 348.72 K 0.23 0.23 100.0 100.0 174.36 K 348.72 K -2.0 0.0
1716 1395/01/11 3,491 3,497 3,491 3,496 -4.84 3,670 -0.11 0.17 3.3 K 1.15 M 0.69 0.69 100.0 100.0 384.53 K 576.79 K -1.5 0.0
1717 1395/01/09 3,700 3,700 3,700 3,700 0.76 3,674 0.05 0.0 8.01 K 2.96 M 2.53 2.53 100.0 100.0 2.96 M 2.96 M 1.0 0.0
1718 1395/01/08 3,700 3,700 3,700 3,700 0.79 3,672 0.03 0.0 4.61 K 1.71 M 2.66 2.66 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1719 1395/01/07 3,852 3,852 3,852 3,852 4.99 3,671 0.05 0.0 1.73 K 667.17 K 1 1 100.0 100.0 333.58 K 333.58 K 1.0 0.0