سوابق لخانه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	11,280	11,280	11,280	11,280	-2.0	11,280	-2.0	0.0	25.0 K	28.2 M	0.28	0.04	100.0	100.0	28.2 M	28.2 M	1.0	0.0
2	1403/06/20	11,510	11,510	11,510	11,510	-1.96	11,510	-1.96	0.0	43.2 K	49.72 M	0.52	0.07	100.0	100.0	16.57 M	49.72 M	-3.0	0.0
3	1403/06/19	11,740	11,740	11,740	11,740	-1.92	11,740	-1.92	0.0	210.0 K	246.54 M	5.03	0.32	100.0	100.0	123.27 M	82.18 M	1.5	0.0
4	1403/06/17	11,970	11,970	11,970	11,970	-1.97	11,970	-1.97	0.0	93.25 K	111.62 M	1.81	0.14	100.0	100.0	37.21 M	22.32 M	1.67	0.0
5	1403/06/11	12,210	12,210	12,210	12,210	-1.93	12,210	-1.93	0.0	39.1 K	47.74 M	0.88	0.06	100.0	100.0	11.94 M	47.74 M	-4.0	0.0
6	1403/06/10	12,450	12,450	12,450	12,450	-1.97	12,450	-1.97	0.0	62.42 K	77.71 M	1.91	0.1	100.0	100.0	11.1 M	77.71 M	-7.0	0.0
7	1403/05/30	12,450	12,450	12,450	12,450	-1.97	12,700	0.0	0.0	9.27 K	11.54 M	0.2	0.01	100.0	100.0	5.77 M	11.54 M	-2.0	0.0
8	1403/05/28	12,450	12,450	12,450	12,450	-1.97	12,700	0.0	0.0	4.5 K	5.6 M	0.09	0.01	100.0	100.0	5.6 M	5.6 M	1.0	0.0
9	1403/05/27	12,470	12,470	12,470	12,470	-1.97	12,700	-0.16	0.0	141.64 K	176.63 M	3.9	0.22	100.0	100.0	58.88 M	58.88 M	1.0	0.0
10	1403/05/24	12,600	12,600	12,600	12,600	-0.94	12,720	0.0	0.0	3.97 K	5.0 M	0.09	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
11	1403/05/23	12,600	12,600	12,600	12,600	-0.94	12,720	0.0	0.0	4.03 K	5.08 M	0.01	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
12	1403/05/13	12,360	12,360	12,360	12,360	-2.98	12,720	-0.16	0.0	80.0 K	98.88 M	0.14	0.12	100.0	100.0	98.88 M	98.88 M	1.0	0.0
13	1403/05/10	12,360	12,360	12,360	12,360	-2.98	12,740	0.0	0.0	20.56 K	25.41 M	0.01	0.03	100.0	100.0	12.7 M	8.47 M	1.5	0.0
14	1403/05/09	12,380	12,380	12,380	12,380	-2.98	12,740	-0.16	0.0	72.9 K	90.24 M	0.03	0.11	100.0	100.0	30.08 M	30.08 M	1.0	0.0
15	1403/05/08	12,390	12,390	12,390	12,390	-2.98	12,760	-0.08	0.0	32.57 K	40.35 M	0.01	0.05	100.0	100.0	6.72 M	10.09 M	-1.5	0.0
16	1403/05/06	13,130	13,130	12,370	12,370	-2.98	12,770	0.16	6.14	2.23 M	2.85 B	1.24	4.14	100.0	100.0	39.08 M	86.45 M	-2.21	0.0
17	1403/05/03	12,980	12,980	12,980	12,980	2.93	12,750	1.11	0.0	598.57 K	776.95 M	0.31	1.17	100.0	100.0	258.98 M	29.88 M	8.67	0.0
18	1403/05/02	12,280	13,020	12,280	13,020	2.92	12,610	-0.32	6.03	8.17 M	10.29 B	28.98	79.69	99.76	52.47	88.53 M	49.1 M	1.8	4.87 B
19	1403/05/01	12,280	12,280	12,280	12,280	-2.92	12,650	0.0	0.0	4.1 K	5.03 M	0.01	0.04	100.0	100.0	5.03 M	5.03 M	1.0	0.0
20	1403/04/31	12,280	12,280	12,280	12,280	-2.92	12,650	0.0	0.0	8.24 K	10.11 M	0.02	0.08	100.0	100.0	5.06 M	10.11 M	-2.0	0.0
21	1403/04/30	12,350	12,460	12,320	12,320	-2.99	12,650	-0.39	1.14	231.78 K	286.17 M	0.76	2.37	100.0	56.86	10.6 M	16.27 M	-1.54	123.47 M
22	1403/04/27	12,610	13,100	12,610	12,740	-2.0	12,700	-2.31	3.89	1.1 M	1.39 B	11.19	23.43	100.0	100.0	28.43 M	28.43 M	1.0	0.0
23	1403/04/24	13,000	13,000	13,000	13,000	-2.99	13,000	-2.99	0.0	67.63 K	87.92 M	0.67	1.44	100.0	0.0	12.56 M	0.0	0.0	87.92 M
24	1403/04/23	13,400	13,400	13,400	13,400	-2.97	13,400	-2.97	0.0	124.51 K	166.84 M	1.54	1.4	100.0	39.86	18.54 M	33.25 M	-1.79	100.34 M
25	1403/04/20	13,810	13,810	13,810	13,810	-2.95	13,810	-2.95	0.0	204.95 K	283.04 M	5.08	1.3	100.0	100.0	14.15 M	15.72 M	-1.11	0.0
26	1403/04/19	14,230	14,230	14,230	14,230	-3.0	14,230	-3.0	0.0	24.04 K	34.21 M	0.64	0.1	100.0	100.0	6.84 M	34.21 M	-5.0	0.0
27	1403/04/17	14,670	14,670	14,670	14,670	-2.98	14,670	-2.98	0.0	69.39 K	101.8 M	2.63	0.22	100.0	100.0	16.97 M	33.93 M	-2.0	0.0
28	1403/04/16	15,120	15,120	15,120	15,120	-2.95	15,120	-2.95	0.0	84.6 K	127.92 M	5.15	0.26	94.09	100.0	10.03 M	63.96 M	-6.38	-7.56 M
29	1403/04/06	15,580	15,580	15,580	15,580	-1.95	15,580	-1.95	0.0	20.43 K	31.83 M	1.29	0.06	100.0	100.0	15.91 M	31.83 M	-2.0	0.0
30	1403/03/29	15,580	15,580	15,580	15,580	-1.95	15,890	0.0	0.0	3.25 K	5.06 M	0.2	0.01	100.0	100.0	5.06 M	5.06 M	1.0	0.0
31	1403/03/20	15,580	15,580	15,580	15,580	-1.95	15,890	0.0	0.0	9.54 K	14.86 M	0.65	0.02	100.0	100.0	7.43 M	14.86 M	-2.0	0.0
32	1403/03/16	15,580	15,580	15,580	15,580	-1.95	15,890	0.0	0.0	13.88 K	21.63 M	1.05	0.03	100.0	100.0	21.63 M	21.63 M	1.0	0.0
33	1403/03/12	15,590	15,590	15,590	15,590	-1.95	15,890	-0.06	0.0	35.0 K	54.57 M	3.45	0.06	100.0	100.0	54.57 M	13.64 M	4.0	0.0
34	1403/03/08	15,590	15,590	15,590	15,590	-1.95	15,900	0.0	0.0	17.79 K	27.74 M	2.0	0.03	100.0	100.0	9.25 M	27.74 M	-3.0	0.0
35	1403/03/07	15,590	15,590	15,590	15,590	-1.95	15,900	0.0	0.0	3.21 K	5.0 M	0.09	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
36	1403/03/06	15,590	15,590	15,590	15,590	-1.95	15,900	0.0	0.0	3.6 K	5.61 M	0.1	0.0	100.0	100.0	5.61 M	5.61 M	1.0	0.0
37	1403/03/05	15,590	15,590	15,590	15,590	-1.95	15,900	0.0	0.0	6.56 K	10.23 M	0.13	0.01	100.0	100.0	5.11 M	10.23 M	-2.0	0.0
38	1403/03/01	15,590	15,590	15,590	15,590	-1.95	15,900	0.0	0.0	19.56 K	30.49 M	0.33	0.03	100.0	100.0	10.16 M	10.16 M	1.0	0.0
39	1403/02/30	15,430	15,430	15,430	15,430	-2.96	15,900	0.0	0.0	11.59 K	17.89 M	0.05	0.01	56.87	100.0	5.09 M	8.94 M	-1.76	-7.71 M
40	1403/02/29	15,480	15,480	15,480	15,480	-2.95	15,900	-0.31	0.0	132.19 K	204.63 M	0.25	0.17	100.0	99.64	17.05 M	33.98 M	-1.99	743.04 K
41	1403/02/26	15,480	15,480	15,480	15,480	-2.95	15,950	0.0	0.0	9.81 K	15.19 M	0.01	0.01	100.0	100.0	5.06 M	15.19 M	-3.0	0.0
42	1403/02/25	15,510	15,510	15,510	15,510	-2.94	15,950	-0.19	0.0	75.45 K	117.02 M	0.06	0.1	100.0	100.0	11.7 M	117.02 M	-10.0	0.0
43	1403/02/24	15,530	15,570	15,530	15,530	-3.0	15,980	-0.19	0.26	69.82 K	108.48 M	0.06	0.09	100.0	100.0	9.04 M	21.7 M	-2.4	0.0
44	1403/02/23	16,530	16,530	15,570	16,040	-0.06	16,010	-0.25	6.17	960.22 K	1.54 B	0.9	1.31	100.0	100.0	30.12 M	16.17 M	1.86	0.0
45	1403/02/22	15,900	16,050	15,900	16,050	2.95	16,050	2.95	0.94	1.58 M	2.53 B	1.79	2.39	100.0	89.3	28.11 M	35.86 M	-1.28	270.68 M
46	1403/02/19	15,550	15,660	14,810	15,660	2.96	15,590	2.5	5.74	1.69 M	2.63 B	1.72	2.86	100.0	100.0	38.12 M	31.69 M	1.2	0.0
47	1403/02/18	15,150	15,990	15,150	15,470	-0.9	15,210	-2.56	5.54	1.59 M	2.42 B	1.74	3.03	100.0	98.97	29.87 M	22.8 M	1.31	24.82 M
48	1403/02/17	15,230	15,230	15,230	15,230	-2.99	15,610	-0.57	0.0	236.59 K	360.32 M	0.21	0.45	100.0	100.0	30.03 M	45.04 M	-1.5	0.0
49	1403/02/16	15,320	15,320	15,320	15,320	-2.98	15,700	-0.57	0.0	255.79 K	391.88 M	0.17	0.48	100.0	100.0	15.07 M	97.97 M	-6.5	0.0
50	1403/02/12	16,410	16,410	15,490	15,490	-2.94	15,790	-1.07	5.94	635.64 K	990.29 M	0.43	1.2	100.0	100.0	26.76 M	49.51 M	-1.85	0.0
51	1403/02/11	15,950	15,960	15,800	15,960	2.97	15,960	2.97	1.01	2.2 M	3.51 B	2.07	5.07	100.0	94.64	34.37 M	60.32 M	-1.76	188.01 M
52	1403/02/10	15,550	15,550	15,300	15,550	2.98	15,500	2.65	1.63	1.25 M	1.94 B	1.43	3.23	100.0	93.15	24.22 M	34.71 M	-1.43	132.76 M
53	1403/02/09	15,120	15,140	14,970	15,140	2.99	15,100	2.72	1.14	1.29 M	1.95 B	1.98	3.96	100.0	96.51	26.05 M	43.85 M	-1.68	68.09 M
54	1403/02/08	14,720	14,720	14,310	14,720	2.94	14,700	2.8	2.87	2.07 M	3.05 B	6.65	9.25	100.0	84.55	26.98 M	54.83 M	-2.03	471.04 M
55	1403/02/05	13,800	14,590	13,800	14,590	2.96	14,300	0.92	5.72	547.45 K	793.78 M	2.64	2.66	100.0	100.0	34.51 M	17.26 M	2.0	0.0
56	1403/02/04	14,100	14,100	13,780	13,900	-2.11	14,170	-0.21	2.32	145.67 K	202.62 M	0.8	0.72	100.0	100.0	9.21 M	13.51 M	-1.47	0.0
57	1403/02/03	14,080	14,140	13,850	14,000	-1.89	14,200	-0.49	2.09	300.31 K	418.69 M	2.11	1.51	100.0	100.0	12.69 M	32.21 M	-2.54	0.0
58	1403/02/02	14,000	14,350	14,000	14,050	-1.68	14,270	-0.14	2.5	195.5 K	276.37 M	1.51	1.01	100.0	100.0	13.16 M	16.26 M	-1.24	0.0
59	1403/02/01	13,640	14,490	13,640	14,290	-0.42	14,290	-0.42	6.23	371.43 K	524.89 M	5.42	1.99	94.59	99.81	18.39 M	16.9 M	1.09	-27.43 M
60	1403/01/29	14,210	14,210	14,210	14,210	-0.98	14,350	0.0	0.0	25.71 K	36.54 M	0.32	0.14	100.0	100.0	7.31 M	36.54 M	-5.0	0.0
61	1403/01/27	14,210	14,210	14,210	14,210	-0.98	14,350	0.0	0.0	14.25 K	20.24 M	0.11	0.07	100.0	100.0	6.75 M	20.24 M	-3.0	0.0
62	1403/01/25	13,950	13,950	13,950	13,950	-2.99	14,350	-0.21	0.0	105.12 K	146.65 M	0.62	0.55	100.0	100.0	13.33 M	14.66 M	-1.1	0.0
63	1403/01/21	14,100	14,370	13,990	14,000	-2.91	14,380	-0.28	2.72	130.49 K	183.22 M	0.61	0.68	100.0	100.0	8.33 M	11.45 M	-1.37	0.0
64	1403/01/20	14,020	14,480	14,020	14,480	0.35	14,420	-0.07	3.28	66.79 K	94.99 M	0.24	0.32	100.0	100.0	7.31 M	8.64 M	-1.18	0.0
65	1403/01/19	14,020	14,400	14,020	14,140	-2.15	14,430	-0.14	2.71	87.09 K	122.8 M	0.24	0.39	100.0	100.0	11.16 M	11.16 M	1.0	0.0
66	1403/01/18	14,840	14,940	14,080	14,090	-2.89	14,450	-0.41	6.11	274.67 K	389.97 M	0.77	1.28	94.58	100.0	12.3 M	12.19 M	1.01	-21.12 M
67	1403/01/15	14,860	14,860	14,630	14,840	2.84	14,510	0.55	1.57	287.51 K	426.07 M	0.8	1.42	100.0	100.0	14.2 M	14.69 M	-1.03	0.0
68	1403/01/14	14,500	14,780	14,200	14,770	2.93	14,430	0.56	4.08	357.77 K	525.1 M	1.16	1.85	100.0	100.0	14.59 M	12.21 M	1.19	0.0
69	1403/01/11	14,500	14,660	14,400	14,660	2.95	14,350	0.77	1.81	371.18 K	543.98 M	1.54	2.06	94.62	97.31	16.08 M	14.7 M	1.09	-14.62 M
70	1403/01/08	14,470	14,520	14,410	14,520	2.98	14,240	0.99	0.76	498.38 K	723.36 M	2.82	2.99	100.0	78.9	16.44 M	20.38 M	-1.24	152.65 M
71	1403/01/07	14,390	14,460	14,050	14,400	2.49	14,100	0.36	2.92	270.44 K	386.83 M	1.97	1.68	100.0	100.0	14.33 M	14.33 M	1.0	0.0
72	1403/01/06	14,350	14,350	13,970	14,180	0.93	14,050	0.0	2.72	303.98 K	427.16 M	2.43	2.02	100.0	44.06	20.34 M	13.44 M	1.51	238.97 M
73	1403/01/05	14,430	14,440	14,060	14,080	0.36	14,050	0.14	2.7	100.89 K	144.05 M	0.83	0.67	100.0	100.0	16.01 M	12.0 M	1.33	0.0
74	1402/12/28	13,720	14,200	13,720	14,150	0.86	14,030	0.0	3.5	30.62 K	43.34 M	0.19	0.19	100.0	100.0	8.67 M	7.22 M	1.2	0.0
75	1402/12/27	13,720	13,820	13,660	13,670	-2.91	14,030	-0.36	1.17	176.49 K	241.87 M	1.33	1.1	100.0	100.0	9.67 M	24.19 M	-2.5	0.0
76	1402/12/26	14,000	14,200	13,670	13,800	-2.06	14,080	-0.07	3.88	74.76 K	103.46 M	0.5	0.44	100.0	97.52	6.47 M	7.21 M	-1.11	2.57 M
77	1402/12/23	13,760	14,430	13,700	14,100	-0.14	14,090	-0.21	5.33	242.21 K	338.07 M	2.14	1.41	100.0	100.0	14.7 M	16.1 M	-1.1	0.0
78	1402/12/22	13,710	14,340	13,710	14,040	-0.57	14,120	0.0	4.6	82.59 K	116.85 M	0.65	0.44	100.0	100.0	9.74 M	5.31 M	1.83	0.0
79	1402/12/21	13,870	14,060	13,760	14,050	-0.85	14,120	-0.35	2.18	227.87 K	315.54 M	1.35	1.28	100.0	100.0	9.86 M	19.72 M	-2.0	0.0
80	1402/12/20	13,800	14,150	13,800	14,140	-0.28	14,170	-0.07	2.54	36.93 K	51.65 M	0.16	0.2	100.0	100.0	8.61 M	4.7 M	1.83	0.0
81	1402/12/16	14,230	14,250	13,980	14,000	-1.34	14,180	-0.07	1.93	152.69 K	215.05 M	0.71	0.75	100.0	100.0	19.55 M	11.32 M	1.73	0.0
82	1402/12/15	13,820	14,100	13,780	13,950	-1.76	14,190	-0.07	2.32	65.34 K	91.19 M	0.31	0.31	100.0	100.0	9.12 M	6.08 M	1.5	0.0
83	1402/12/14	14,000	14,200	13,810	13,830	-2.81	14,200	-0.21	2.82	155.78 K	216.92 M	0.72	0.73	100.0	100.0	8.68 M	13.56 M	-1.56	0.0
84	1402/12/13	14,700	14,700	13,870	14,150	-0.98	14,230	-0.42	5.98	430.4 K	606.71 M	2.86	2.21	100.0	100.0	12.64 M	20.22 M	-1.6	0.0
85	1402/12/12	13,960	14,380	13,950	14,360	-0.14	14,290	-0.63	3.08	318.06 K	445.14 M	2.38	1.7	96.87	100.0	19.6 M	26.18 M	-1.34	-13.95 M
86	1402/12/09	14,000	14,110	13,980	13,980	-2.98	14,380	-0.21	0.93	107.43 K	150.74 M	0.75	0.56	100.0	100.0	9.42 M	10.05 M	-1.07	0.0
87	1402/12/08	14,580	14,580	14,020	14,070	-2.43	14,410	-0.07	3.99	35.55 K	50.1 M	0.23	0.16	100.0	100.0	8.35 M	5.57 M	1.5	0.0
88	1402/12/07	14,060	14,280	14,050	14,280	-1.38	14,420	-0.41	1.64	195.91 K	275.86 M	1.4	0.88	100.0	100.0	17.24 M	11.49 M	1.5	0.0
89	1402/12/05	14,080	14,110	14,080	14,090	-2.89	14,480	-0.21	0.21	94.33 K	132.89 M	0.61	0.43	100.0	100.0	9.49 M	6.99 M	1.36	0.0
90	1402/12/02	14,160	14,340	14,150	14,160	-2.88	14,510	-0.48	1.34	235.33 K	333.37 M	1.57	1.11	100.0	100.0	15.87 M	15.15 M	1.05	0.0
91	1402/12/01	14,240	14,270	14,200	14,210	-2.87	14,580	-0.34	0.49	156.08 K	221.96 M	0.93	0.65	100.0	100.0	13.06 M	22.2 M	-1.7	0.0
92	1402/11/30	14,220	14,660	14,210	14,570	-0.48	14,630	-0.07	3.17	91.86 K	132.49 M	0.44	0.38	100.0	100.0	10.19 M	7.79 M	1.31	0.0
93	1402/11/29	14,230	14,540	14,230	14,250	-2.8	14,640	-0.14	2.18	121.42 K	174.63 M	0.46	0.5	100.0	100.0	10.91 M	9.7 M	1.13	0.0
94	1402/11/28	14,650	14,650	14,270	14,270	-2.99	14,660	-0.34	2.66	166.25 K	237.42 M	0.69	0.67	100.0	100.0	15.83 M	9.5 M	1.67	0.0
95	1402/11/25	14,350	14,500	14,340	14,340	-2.98	14,710	-0.47	1.12	215.72 K	310.02 M	0.88	0.85	100.0	53.6	19.38 M	9.23 M	2.1	143.84 M
96	1402/11/24	14,400	14,990	14,400	14,400	-2.96	14,780	-0.4	4.1	240.33 K	348.23 M	0.82	0.92	100.0	99.59	11.61 M	14.45 M	-1.24	1.44 M
97	1402/11/23	15,150	15,150	14,480	14,490	-2.88	14,840	-0.54	4.63	293.83 K	428.16 M	1.09	1.09	100.0	100.0	14.76 M	18.62 M	-1.26	0.0
98	1402/11/21	14,590	15,140	14,570	14,580	-2.93	14,920	-0.67	3.91	396.15 K	581.91 M	1.73	1.43	100.0	100.0	17.12 M	17.63 M	-1.03	0.0
99	1402/11/18	14,590	14,600	14,590	14,590	-2.99	15,020	-0.13	0.07	52.64 K	76.8 M	0.22	0.17	100.0	100.0	5.91 M	38.4 M	-6.5	0.0
100	1402/11/17	14,670	14,710	14,670	14,670	-2.98	15,040	-0.53	0.27	245.41 K	360.08 M	1.13	0.63	95.92	100.0	10.16 M	21.18 M	-2.09	-14.68 M
101	1402/11/16	14,790	15,300	14,790	14,790	-2.95	15,120	-0.79	3.45	469.73 K	700.17 M	2.92	1.2	100.0	100.0	14.9 M	22.59 M	-1.52	0.0
102	1402/11/15	14,860	15,030	14,860	14,860	-2.94	15,240	-0.46	1.14	188.4 K	279.97 M	0.74	0.49	100.0	100.0	11.67 M	16.47 M	-1.41	0.0
103	1402/11/14	14,920	15,100	14,920	14,920	-2.99	15,310	-0.46	1.21	187.31 K	279.55 M	0.73	0.48	100.0	100.0	10.35 M	16.44 M	-1.59	0.0
104	1402/11/11	14,950	14,950	14,950	14,950	-2.99	15,380	-0.19	0.0	88.17 K	131.82 M	0.35	0.22	100.0	100.0	10.14 M	32.95 M	-3.25	0.0
105	1402/11/10	15,100	15,190	15,000	15,000	-2.98	15,410	-0.32	1.27	151.52 K	227.67 M	0.64	0.37	100.0	100.0	9.11 M	11.38 M	-1.25	0.0
106	1402/11/09	15,080	15,510	15,070	15,070	-2.96	15,460	-0.45	2.92	188.58 K	284.59 M	0.56	0.45	100.0	100.0	8.89 M	9.81 M	-1.1	0.0
107	1402/11/08	15,210	15,950	15,210	15,230	-2.87	15,530	-0.96	4.87	665.72 K	1.02 B	2.91	1.67	100.0	85.43	17.07 M	20.35 M	-1.19	149.29 M
108	1402/11/07	15,280	15,280	15,280	15,280	-2.98	15,680	-0.44	0.0	180.72 K	276.14 M	0.83	0.45	94.77	100.0	16.36 M	55.23 M	-3.38	-14.44 M
109	1402/11/04	15,310	15,310	15,310	15,310	-2.98	15,750	-0.19	0.0	84.79 K	129.81 M	0.33	0.21	88.21	100.0	10.41 M	129.81 M	-12.47	-15.31 M
110	1402/11/03	15,330	15,330	15,330	15,330	-2.97	15,780	-0.13	0.0	62.5 K	95.82 M	0.2	0.15	69.76	100.0	6.08 M	47.91 M	-7.88	-28.97 M
111	1402/11/02	15,590	15,750	15,590	15,590	-2.99	15,800	-1.68	1.03	700.28 K	1.09 B	2.78	1.83	97.3	86.86	30.36 M	63.23 M	-2.08	114.0 M
112	1402/11/01	15,640	15,640	15,640	15,640	-2.98	16,070	-0.31	0.0	117.46 K	183.7 M	0.36	0.3	83.91	100.0	15.41 M	61.23 M	-3.97	-29.56 M
113	1402/10/30	15,700	15,700	15,690	15,690	-2.97	16,120	-0.31	0.06	124.45 K	195.28 M	0.31	0.31	79.03	78.83	8.57 M	30.79 M	-3.59	393.82 K
114	1402/10/27	15,810	16,000	15,800	16,000	-1.72	16,170	-0.68	1.27	286.57 K	453.27 M	0.58	0.69	92.82	100.0	12.02 M	14.16 M	-1.18	-32.56 M
115	1402/10/26	15,970	15,970	15,930	15,930	-2.98	16,280	-0.85	0.25	352.2 K	561.12 M	0.44	0.81	94.63	92.9	15.62 M	34.75 M	-2.23	9.72 M
116	1402/10/25	16,600	16,600	16,070	16,190	-2.23	16,420	-0.85	3.3	380.21 K	612.57 M	0.47	0.88	95.45	99.15	14.62 M	13.8 M	1.06	-22.65 M
117	1402/10/24	16,550	16,550	16,250	16,250	-2.99	16,560	-1.13	1.85	467.93 K	760.68 M	0.63	1.01	97.86	100.0	19.59 M	33.07 M	-1.69	-16.25 M
118	1402/10/23	17,320	17,320	16,320	16,320	-2.97	16,750	-0.42	6.13	536.36 K	894.34 M	0.79	1.18	94.91	95.88	14.39 M	15.04 M	-1.05	-8.72 M
119	1402/10/20	17,030	17,030	16,860	17,030	2.96	16,820	1.69	1.01	736.5 K	1.25 B	1.26	1.71	100.0	67.54	25.07 M	15.4 M	1.63	407.0 M
120	1402/10/19	16,540	16,540	16,220	16,540	2.99	16,540	2.99	1.97	1.85 M	3.06 B	6.71	5.34	100.0	30.77	29.99 M	26.89 M	1.12	2.12 B
121	1402/10/18	16,100	16,420	15,620	16,420	2.95	16,060	0.69	5.12	464.31 K	754.62 M	1.68	1.39	100.0	58.87	44.39 M	9.87 M	4.5	310.34 M
122	1402/10/17	15,620	16,170	15,620	15,730	-1.5	15,950	-0.13	3.52	108.89 K	171.3 M	0.36	0.32	100.0	100.0	13.18 M	9.02 M	1.46	0.0
123	1402/10/16	15,540	16,290	15,540	15,990	-0.19	15,970	-0.31	4.83	253.58 K	400.02 M	0.86	0.72	100.0	100.0	12.9 M	11.43 M	1.13	0.0
124	1402/10/13	15,640	15,660	15,640	15,640	-2.98	16,020	-0.62	0.13	244.45 K	382.4 M	0.9	0.68	100.0	100.0	10.93 M	22.49 M	-2.06	0.0
125	1402/10/12	15,770	15,820	15,760	15,770	-2.89	16,120	-0.74	0.38	306.79 K	483.57 M	1.23	0.81	100.0	100.0	13.07 M	12.73 M	1.03	0.0
126	1402/10/11	15,970	16,500	15,940	15,940	-2.98	16,240	-1.16	3.51	465.65 K	742.69 M	2.4	1.17	97.97	100.0	13.47 M	37.13 M	-2.76	-15.06 M
127	1402/10/10	16,160	16,350	16,020	16,030	-2.91	16,430	-0.48	2.06	261.02 K	421.41 M	1.25	0.54	96.41	100.0	10.69 M	14.53 M	-1.36	-15.14 M
128	1402/10/09	16,100	16,600	16,100	16,230	-1.81	16,510	-0.12	3.11	198.17 K	325.48 M	0.89	0.39	100.0	100.0	14.15 M	18.08 M	-1.28	0.0
129	1402/10/06	16,150	16,790	16,150	16,420	-0.79	16,530	-0.12	3.96	127.22 K	208.38 M	0.42	0.25	100.0	53.49	10.42 M	6.19 M	1.68	96.92 M
130	1402/10/05	16,600	16,920	16,120	16,230	-1.99	16,550	-0.06	4.96	192.93 K	318.21 M	0.45	0.39	100.0	77.85	10.61 M	12.39 M	-1.17	70.47 M
131	1402/10/04	16,980	16,980	16,520	16,900	2.3	16,560	0.24	2.78	190.25 K	318.92 M	0.42	0.39	100.0	79.28	9.97 M	7.9 M	1.26	66.07 M
132	1402/10/03	16,900	16,950	16,420	16,440	-0.12	16,520	0.36	3.23	336.04 K	560.08 M	0.56	0.69	100.0	86.5	16.0 M	19.38 M	-1.21	75.6 M
133	1402/10/02	16,010	16,790	16,010	16,250	-1.22	16,460	0.06	4.87	261.03 K	431.12 M	0.42	0.54	100.0	100.0	11.65 M	12.68 M	-1.09	0.0
134	1402/09/29	16,040	16,970	16,010	16,010	-2.91	16,450	-0.24	6.0	532.54 K	873.08 M	0.94	1.09	97.24	72.1	13.27 M	13.11 M	1.01	219.54 M
135	1402/09/28	16,430	16,550	16,340	16,340	-2.97	16,490	-2.08	1.29	825.27 K	1.35 B	1.91	1.76	99.39	100.0	18.12 M	56.22 M	-3.1	-8.17 M
136	1402/09/27	16,610	17,100	16,450	16,520	-2.31	16,840	-0.41	3.95	301.95 K	502.86 M	0.72	0.63	96.89	100.0	9.94 M	19.34 M	-1.95	-15.63 M
137	1402/09/25	17,010	17,250	16,860	17,000	-2.19	16,910	-2.7	2.31	1.09 M	1.85 B	4.34	2.54	100.0	100.0	22.26 M	41.06 M	-1.84	0.0
138	1402/09/22	17,060	17,290	17,050	17,240	-1.43	17,380	-0.63	1.41	343.35 K	588.1 M	1.3	0.79	97.97	100.0	19.87 M	18.97 M	1.05	-11.95 M
139	1402/09/21	17,100	17,620	17,060	17,060	-2.9	17,490	-0.46	3.28	262.77 K	452.87 M	0.9	0.57	98.11	100.0	10.1 M	13.32 M	-1.32	-8.54 M
140	1402/09/20	17,500	17,730	17,380	17,430	-0.85	17,570	-0.06	2.01	160.89 K	281.16 M	0.39	0.27	93.78	96.89	12.56 M	9.08 M	1.38	-8.76 M
141	1402/09/19	17,780	17,850	17,220	17,400	-1.25	17,580	-0.23	3.66	224.98 K	391.54 M	0.42	0.34	100.0	100.0	10.88 M	10.58 M	1.03	0.0
142	1402/09/18	17,420	17,850	17,410	17,450	-1.13	17,620	-0.17	2.53	270.17 K	473.3 M	0.31	0.37	100.0	100.0	15.27 M	14.79 M	1.03	0.0
143	1402/09/15	17,780	17,800	17,400	17,620	-0.68	17,650	-0.51	2.3	397.89 K	695.85 M	0.43	0.51	100.0	100.0	12.21 M	15.81 M	-1.3	0.0
144	1402/09/14	18,000	18,000	17,470	17,800	0.45	17,740	0.11	3.03	402.83 K	715.89 M	0.48	0.52	100.0	100.0	10.85 M	21.69 M	-2.0	0.0
145	1402/09/13	17,500	18,070	17,390	17,990	2.27	17,720	0.74	3.91	763.69 K	1.36 B	1.06	1.05	100.0	97.96	21.55 M	21.8 M	-1.01	27.71 M
146	1402/09/12	17,380	17,800	17,330	17,390	-2.58	17,590	-1.46	2.71	816.98 K	1.43 B	1.43	1.18	99.98	53.7	19.06 M	17.45 M	1.09	661.71 M
147	1402/09/11	17,900	18,100	17,840	17,840	-2.99	17,850	-2.94	1.46	1.99 M	3.56 B	8.87	3.37	100.0	13.15	16.79 M	11.7 M	1.43	3.09 B
148	1402/09/08	18,160	18,580	18,160	18,160	-2.99	18,390	-1.76	2.31	626.38 K	1.14 B	4.79	1.11	100.0	75.72	19.28 M	28.72 M	-1.49	276.21 M
149	1402/09/07	18,170	18,170	18,170	18,170	-2.99	18,720	-0.05	0.0	11.14 K	20.23 M	0.04	0.02	100.0	100.0	6.74 M	10.12 M	-1.5	0.0
150	1402/09/06	18,250	18,250	18,250	18,250	-2.98	18,730	-0.43	0.0	156.56 K	285.72 M	0.5	0.28	100.0	100.0	19.05 M	25.97 M	-1.36	0.0
151	1402/09/05	18,290	18,290	18,290	18,290	-2.97	18,810	-0.21	0.0	70.26 K	128.5 M	0.18	0.13	100.0	88.03	9.18 M	37.71 M	-4.11	15.38 M
152	1402/09/04	19,200	19,200	18,420	18,420	-2.95	18,850	-0.68	4.23	260.28 K	480.78 M	0.7	0.48	98.8	100.0	15.83 M	26.71 M	-1.69	-5.76 M
153	1402/09/01	19,400	19,400	18,470	18,470	-2.89	18,980	-0.21	5.04	155.26 K	291.08 M	0.36	0.29	100.0	100.0	10.78 M	9.7 M	1.11	0.0
154	1402/08/30	18,790	18,960	18,790	18,790	-2.99	19,020	-1.81	0.9	616.79 K	1.16 B	1.37	1.21	67.58	100.0	15.67 M	20.34 M	-1.3	-375.8 M
155	1402/08/29	19,070	19,210	19,060	19,060	-2.95	19,370	-1.37	0.79	472.4 K	900.71 M	0.5	0.96	100.0	100.0	18.01 M	14.3 M	1.26	0.0
156	1402/08/28	19,320	19,400	19,320	19,320	-2.96	19,640	-1.36	0.41	457.66 K	884.45 M	0.39	0.98	100.0	100.0	22.11 M	19.65 M	1.13	0.0
157	1402/08/27	19,460	19,460	19,400	19,400	-3.0	19,910	-0.45	0.31	151.94 K	294.95 M	0.11	0.33	93.78	100.0	11.06 M	24.58 M	-2.22	-18.33 M
158	1402/08/24	19,750	20,450	19,650	19,650	-2.96	20,000	-1.23	4.07	473.86 K	935.36 M	0.29	1.08	100.0	100.0	12.99 M	17.65 M	-1.36	0.0
159	1402/08/23	20,650	20,700	19,750	19,950	-1.97	20,250	-0.49	4.81	699.41 K	1.41 B	0.46	1.7	100.0	98.82	16.6 M	14.84 M	1.12	16.7 M
160	1402/08/22	19,800	20,350	19,800	20,350	2.78	20,350	2.78	2.78	2.95 M	6.0 B	3.14	11.15	100.0	21.4	39.98 M	15.65 M	2.55	4.71 B
161	1402/08/21	19,900	20,600	19,750	19,750	-2.95	19,800	-2.7	4.3	1.58 M	3.13 B	2.53	8.53	100.0	35.37	15.42 M	26.37 M	-1.71	2.02 B
162	1402/08/20	21,250	21,250	20,250	20,250	-2.88	20,350	-2.4	4.94	1.44 M	2.94 B	4.18	12.67	100.0	29.17	19.57 M	17.13 M	1.14	2.08 B
163	1402/08/17	20,700	21,850	20,700	20,700	-2.82	20,850	-2.11	5.56	1.62 M	3.37 B	69.22	43.31	100.0	27.55	29.85 M	20.2 M	1.48	2.44 B
164	1402/08/16	21,300	21,300	21,300	21,300	-2.96	21,300	-2.96	0.0	51.83 K	110.4 M	3.64	1.43	100.0	0.0	13.8 M	0.0	0.0	110.4 M
165	1402/08/15	21,950	21,950	21,950	21,950	-2.88	21,950	-2.88	0.0	4.62 K	10.13 M	0.16	0.12	100.0	0.0	5.06 M	0.0	0.0	10.13 M
166	1402/08/09	22,600	22,600	22,600	22,600	-2.8	22,600	-2.8	0.0	14.62 K	33.03 M	0.37	0.37	100.0	100.0	16.51 M	33.03 M	-2.0	0.0
167	1402/08/08	23,250	23,250	23,250	23,250	-2.92	23,250	-2.92	0.0	35.26 K	81.97 M	1.06	0.92	100.0	10.07	27.32 M	8.25 M	3.31	73.71 M
168	1402/08/01	23,950	23,950	23,950	23,950	-2.84	23,950	-2.84	0.0	10.52 K	25.2 M	0.22	0.27	100.0	19.59	12.6 M	4.94 M	2.55	20.26 M
169	1402/07/29	24,650	24,650	24,650	24,650	-2.95	24,650	-2.95	0.0	6.16 K	15.19 M	0.13	0.08	100.0	100.0	7.59 M	7.59 M	1.0	0.0
170	1402/07/26	25,400	25,400	25,400	25,400	-4.87	25,400	-4.87	0.0	73.97 K	187.88 M	1.48	0.95	5.37	0.0	5.04 M	0.0	0.0	10.08 M
171	1402/07/16	25,550	25,550	25,550	25,550	-4.84	26,700	-0.56	0.0	71.96 K	183.85 M	1.99	0.97	2.72	96.94	5.0 M	17.82 M	-3.56	-173.23 M
172	1402/07/08	26,050	26,050	26,050	26,050	-2.98	26,850	0.0	0.0	3.82 K	9.96 M	0.11	0.05	100.0	100.0	9.96 M	9.96 M	1.0	0.0
173	1402/07/05	25,650	25,650	25,650	25,650	-5.0	26,850	-0.56	0.0	81.57 K	209.23 M	2.68	1.16	14.18	100.0	7.42 M	23.25 M	-3.13	-179.55 M
174	1402/06/28	26,200	26,200	26,200	26,200	-2.96	27,000	0.0	0.0	5.0 K	13.1 M	0.09	0.07	0.0	60.0	0.0	7.86 M	0.0	-7.86 M
175	1402/06/27	25,800	25,800	25,800	25,800	-4.97	27,000	-0.55	0.0	87.98 K	226.99 M	2.16	1.28	20.44	0.0	6.63 M	0.0	0.0	46.39 M
176	1402/06/26	26,350	26,350	26,350	26,350	-2.95	27,150	0.0	0.0	2.5 K	6.59 M	0.06	0.04	100.0	66.28	6.59 M	4.37 M	1.51	2.22 M
177	1402/06/22	26,350	26,350	26,350	26,350	-2.95	27,150	0.0	0.0	3.42 K	9.01 M	0.08	0.04	100.0	100.0	9.01 M	9.01 M	1.0	0.0
178	1402/06/18	26,400	26,450	26,400	26,400	-2.94	27,150	-0.18	0.19	53.39 K	140.95 M	1.11	0.65	100.0	100.0	17.62 M	9.4 M	1.88	0.0
179	1402/06/14	26,050	26,050	26,050	26,050	-4.93	27,200	-0.73	0.0	120.17 K	313.04 M	3.96	1.18	40.92	0.0	12.81 M	0.0	0.0	128.09 M
180	1402/06/13	26,650	26,650	26,650	26,650	-2.91	27,400	-0.18	0.0	23.88 K	63.64 M	0.58	0.22	100.0	0.0	31.82 M	0.0	0.0	63.64 M
181	1402/06/12	26,650	26,650	26,650	26,650	-2.91	27,450	0.0	0.0	2.0 K	5.33 M	0.05	0.02	100.0	0.0	5.33 M	0.0	0.0	5.33 M
182	1402/06/08	26,650	26,650	26,650	26,650	-2.91	27,450	0.0	0.0	7.37 K	19.64 M	0.17	0.04	100.0	0.0	6.55 M	0.0	0.0	19.64 M
183	1402/06/06	26,250	26,250	26,250	26,250	-4.89	27,450	-0.54	0.0	86.94 K	228.2 M	2.68	0.48	19.48	100.0	7.41 M	22.82 M	-3.08	-183.75 M
184	1402/06/04	26,850	26,850	26,850	26,850	-2.89	27,600	-0.18	0.0	31.66 K	85.0 M	0.16	0.17	90.55	100.0	19.24 M	21.25 M	-1.1	-8.03 M
185	1402/05/29	26,450	26,450	26,450	26,450	-4.86	27,650	-0.54	0.0	77.62 K	205.32 M	0.44	0.44	9.82	100.0	5.04 M	29.33 M	-5.82	-185.15 M
186	1402/05/23	27,000	27,000	27,000	27,000	-2.88	27,800	0.0	0.0	10.1 K	27.27 M	0.06	0.05	100.0	100.0	6.82 M	13.64 M	-2.0	0.0
187	1402/05/22	27,000	27,000	27,000	27,000	-2.88	27,800	0.0	0.0	5.57 K	15.04 M	0.03	0.03	100.0	100.0	7.52 M	7.52 M	1.0	0.0
188	1402/05/21	27,500	27,500	27,050	27,050	-2.87	27,800	-0.18	1.66	37.0 K	100.21 M	0.22	0.2	100.0	64.93	16.7 M	10.84 M	1.54	35.15 M
189	1402/05/18	26,550	28,150	26,550	28,050	2.56	27,850	1.83	6.03	836.97 K	2.33 B	185.22	5.69	100.0	79.91	21.78 M	21.66 M	1.01	468.09 M
190	1402/05/17	26,550	26,550	26,550	26,550	-2.93	27,350	0.0	0.0	374.0	992.97 K	0.02	0.0	100.0	100.0	496.49 K	992.97 K	-2.0	0.0
191	1402/05/15	26,550	26,550	26,550	26,550	-2.93	27,350	0.0	0.0	2.5 K	6.64 M	0.13	0.02	100.0	100.0	6.64 M	6.64 M	1.0	0.0
192	1402/05/14	26,550	26,550	26,550	26,550	-2.93	27,350	0.0	0.0	8.76 K	23.24 M	0.18	0.05	100.0	100.0	11.62 M	11.62 M	1.0	0.0
193	1402/04/25	26,650	26,650	26,650	26,650	-2.91	27,450	0.0	0.0	206.0	548.99 K	0.0	0.0	100.0	100.0	548.99 K	548.99 K	1.0	0.0
194	1402/04/24	26,650	26,650	26,650	26,650	-2.91	27,450	0.0	0.0	10.76 K	28.67 M	0.06	0.04	100.0	100.0	14.34 M	14.34 M	1.0	0.0
195	1402/04/19	26,700	26,750	26,700	26,700	-2.91	27,450	-0.18	0.19	56.87 K	151.9 M	0.27	0.23	6.81	100.0	5.17 M	16.88 M	-3.26	-141.55 M
196	1402/04/18	26,700	26,700	26,700	26,700	-2.91	27,500	0.0	0.0	17.31 K	46.23 M	0.06	0.07	100.0	100.0	11.56 M	23.11 M	-2.0	0.0
197	1402/04/17	27,000	27,850	26,850	26,850	-2.89	27,500	-0.54	3.72	161.15 K	435.88 M	0.36	0.63	51.75	100.0	11.28 M	17.44 M	-1.55	-210.3 M
198	1402/04/14	27,100	27,250	27,000	27,000	-2.88	27,650	-0.54	0.93	143.3 K	387.06 M	0.32	0.56	100.0	100.0	16.83 M	35.19 M	-2.09	0.0
199	1402/04/13	27,050	28,600	27,000	28,550	2.7	27,800	0.0	5.93	511.95 K	1.42 B	1.47	2.14	41.59	78.1	14.78 M	15.0 M	-1.02	-519.03 M
200	1402/04/12	27,850	27,850	27,150	27,150	-2.86	27,800	-0.54	2.58	204.34 K	561.61 M	0.66	0.86	36.05	72.05	12.65 M	10.94 M	1.16	-202.16 M
201	1402/04/11	28,500	28,700	27,300	27,300	-2.85	27,950	-0.53	5.13	360.12 K	1.0 B	1.24	1.59	49.01	62.66	12.59 M	13.64 M	-1.08	-136.75 M
202	1402/04/10	28,100	28,950	28,100	28,950	0.0	28,100	-2.94	3.02	989.2 K	2.78 B	10.66	5.19	2.93	58.0	9.05 M	31.62 M	-3.49	-1.53 B
203	1402/04/04	27,900	27,900	27,900	27,900	-4.94	28,950	-1.36	0.0	179.29 K	500.22 M	3.13	0.94	21.91	100.0	10.96 M	166.74 M	-15.21	-390.6 M
204	1402/03/31	28,500	28,500	28,500	28,500	-2.9	29,350	0.0	0.0	10.0 K	28.5 M	0.18	0.05	100.0	100.0	14.25 M	14.25 M	1.0	0.0
205	1402/03/29	28,500	28,500	28,500	28,500	-2.9	29,350	0.0	0.0	10.0 K	28.5 M	0.14	0.05	100.0	100.0	28.5 M	28.5 M	1.0	0.0
206	1402/03/27	28,450	28,500	28,450	28,450	-4.85	29,350	-1.84	0.18	261.77 K	744.9 M	13.26	1.32	46.53	22.32	21.66 M	12.79 M	1.69	180.31 M
207	1402/03/24	29,050	29,050	29,050	29,050	-2.84	29,900	0.0	0.0	3.0 K	8.72 M	0.04	0.01	100.0	100.0	8.72 M	8.72 M	1.0	0.0
208	1402/03/23	29,050	29,050	29,050	29,050	-2.84	29,900	0.0	0.0	1.75 K	5.08 M	0.01	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
209	1402/03/22	29,050	29,050	29,050	29,050	-2.84	29,900	0.0	0.0	7.78 K	22.6 M	0.02	0.04	100.0	100.0	7.53 M	7.53 M	1.0	0.0
210	1402/03/21	29,100	29,100	29,100	29,100	-3.0	29,900	-0.33	0.0	77.17 K	224.56 M	0.19	0.34	100.0	100.0	20.41 M	12.48 M	1.64	0.0
211	1402/03/20	29,100	29,100	29,100	29,100	-3.0	30,000	0.0	0.0	9.05 K	26.32 M	0.02	0.04	100.0	100.0	6.58 M	13.16 M	-2.0	0.0
212	1402/03/17	31,000	31,000	29,400	29,400	-2.97	30,000	-0.99	5.44	317.89 K	943.03 M	0.78	1.38	57.93	83.39	14.38 M	28.08 M	-1.95	-240.08 M
213	1402/03/16	30,350	30,350	30,000	30,100	2.03	30,300	2.71	1.17	1.33 M	4.04 B	7.8	7.42	100.0	46.79	37.05 M	26.24 M	1.41	2.15 B
214	1402/03/13	28,600	30,300	28,600	30,300	2.89	29,500	0.17	5.94	349.6 K	1.03 B	2.64	1.73	77.42	98.62	44.47 M	17.89 M	2.49	-219.2 M
215	1402/03/10	28,600	28,600	28,600	28,600	-2.89	29,450	0.0	0.0	15.36 K	43.94 M	0.1	0.07	34.91	100.0	15.34 M	43.94 M	-2.86	-28.6 M
216	1402/03/09	28,800	28,800	28,800	28,800	-2.87	29,450	-0.67	0.0	153.13 K	441.02 M	0.94	0.6	8.58	100.0	6.3 M	88.2 M	-13.99	-403.2 M
217	1402/03/08	29,050	29,050	29,050	29,050	-2.84	29,650	-0.84	0.0	196.19 K	569.92 M	1.11	0.76	28.64	93.28	32.64 M	48.33 M	-1.48	-368.39 M
218	1402/03/07	29,200	29,200	29,200	29,200	-2.99	29,900	-0.66	0.0	140.0 K	408.8 M	0.77	0.5	0.0	100.0	0.0	204.4 M	0.0	-408.8 M
219	1402/03/06	29,400	29,400	29,400	29,400	-2.97	30,100	-0.66	0.0	156.61 K	460.44 M	0.86	0.57	10.61	100.0	12.21 M	153.48 M	-12.57	-411.6 M
220	1402/03/03	29,650	29,650	29,650	29,650	-2.95	30,300	-0.82	0.0	158.93 K	471.22 M	0.88	0.46	11.91	52.93	14.03 M	14.67 M	-1.05	-193.28 M
221	1402/03/02	29,900	29,900	29,900	29,900	-2.92	30,550	-0.81	0.0	163.04 K	487.48 M	0.92	0.43	14.13	100.0	9.84 M	69.64 M	-7.08	-418.6 M
222	1402/03/01	30,300	30,350	30,300	30,300	-2.88	30,800	-1.28	0.17	266.84 K	808.56 M	1.76	0.66	47.54	100.0	16.01 M	25.27 M	-1.58	-424.2 M
223	1402/02/31	30,550	30,550	30,550	30,550	-2.86	31,200	-0.79	0.0	166.53 K	508.75 M	1.09	0.35	15.93	100.0	27.02 M	36.34 M	-1.35	-427.7 M
224	1402/02/30	30,750	30,750	30,750	30,750	-2.84	31,450	-0.63	0.0	150.8 K	463.71 M	0.98	0.3	7.16	100.0	11.07 M	51.52 M	-4.65	-430.5 M
225	1402/02/27	30,950	30,950	30,950	30,950	-2.98	31,650	-0.78	0.0	150.74 K	466.55 M	1.0	0.28	7.13	100.0	6.65 M	155.52 M	-23.39	-433.3 M
226	1402/02/24	31,200	31,200	31,200	31,200	-2.95	31,900	-0.78	0.0	150.83 K	470.58 M	1.01	0.26	7.18	85.81	8.44 M	31.06 M	-3.68	-370.04 M
227	1402/02/23	31,400	31,400	31,400	31,400	-2.94	32,150	-0.62	0.0	140.0 K	439.6 M	0.77	0.18	0.0	100.0	0.0	73.27 M	0.0	-439.6 M
228	1402/02/20	31,700	31,700	31,700	31,700	-2.91	32,350	-0.92	0.0	171.12 K	542.45 M	0.8	0.2	18.19	100.0	19.73 M	14.27 M	1.38	-443.8 M
229	1402/02/19	31,950	31,950	31,950	31,950	-2.89	32,650	-0.76	0.0	154.39 K	493.28 M	0.45	0.17	9.32	100.0	15.33 M	44.84 M	-2.93	-447.3 M
230	1402/02/18	32,200	32,200	32,200	32,200	-2.87	32,900	-0.75	0.0	140.0 K	450.8 M	0.35	0.15	0.0	100.0	0.0	32.2 M	0.0	-450.8 M
231	1402/02/17	32,400	32,400	32,400	32,400	-2.99	33,150	-0.75	0.0	143.57 K	465.16 M	0.27	0.14	2.49	95.12	5.78 M	40.23 M	-6.96	-430.92 M
232	1402/02/16	32,900	33,300	32,900	32,900	-2.95	33,400	-1.47	1.22	301.85 K	993.27 M	0.58	0.29	53.63	100.0	31.33 M	15.77 M	1.99	-460.6 M
233	1402/02/13	34,550	34,550	33,350	33,350	-2.91	33,900	-1.31	3.6	324.07 K	1.08 B	0.57	0.29	55.56	90.7	19.45 M	20.5 M	-1.05	-381.16 M
234	1402/02/12	33,350	34,700	32,700	34,000	0.89	34,350	1.93	6.12	790.55 K	2.71 B	1.83	0.67	8.89	83.75	9.28 M	30.32 M	-3.27	-2.03 B
235	1402/02/11	33,550	33,850	33,350	33,350	-2.91	33,700	-1.89	1.5	431.73 K	1.44 B	0.65	0.36	67.57	100.0	28.71 M	27.78 M	1.03	-468.43 M
236	1402/02/10	33,200	34,350	33,200	34,350	3.0	34,350	3.0	3.46	846.47 K	2.91 B	1.32	0.73	100.0	15.33	61.85 M	10.87 M	5.69	2.46 B
237	1402/02/09	32,450	34,100	32,450	34,000	2.56	33,350	0.6	5.08	191.35 K	647.66 M	0.25	0.16	18.77	76.43	9.35 M	7.39 M	1.27	-373.5 M
238	1402/02/06	33,100	33,250	32,350	33,250	2.94	33,150	2.63	2.78	580.74 K	1.93 B	0.59	0.46	23.8	20.95	27.0 M	11.22 M	2.41	55.03 M
239	1402/02/05	31,300	33,100	31,300	32,850	2.02	32,300	0.31	5.75	108.57 K	355.15 M	0.1	0.08	51.08	100.0	10.67 M	7.72 M	1.38	-173.75 M
240	1402/02/04	30,450	32,250	30,450	31,950	1.91	32,200	2.71	5.91	1.58 M	5.1 B	1.61	1.15	12.98	66.28	26.47 M	59.29 M	-2.24	-2.72 B
241	1402/01/30	30,900	32,450	30,700	30,700	-2.85	31,350	-0.79	5.7	732.72 K	2.3 B	0.72	0.47	24.31	75.25	20.67 M	24.0 M	-1.16	-1.17 B
242	1402/01/29	31,000	31,900	30,200	31,850	2.74	31,600	1.94	5.63	803.6 K	2.54 B	0.47	0.5	7.48	82.3	11.86 M	30.72 M	-2.59	-1.9 B
243	1402/01/28	29,250	31,050	29,250	30,800	2.16	31,000	2.82	6.15	1.66 M	5.15 B	1.02	1.03	10.44	27.32	31.61 M	31.95 M	-1.01	-868.5 M
244	1402/01/27	30,250	30,250	29,450	30,250	2.89	30,150	2.55	2.72	712.97 K	2.15 B	0.42	0.44	10.05	62.23	11.99 M	18.83 M	-1.57	-1.12 B
245	1402/01/26	29,350	29,400	28,900	29,400	2.98	29,400	2.98	1.73	993.22 K	2.92 B	0.58	0.62	2.09	41.69	15.23 M	28.97 M	-1.9	-1.16 B
246	1402/01/22	27,200	28,750	27,200	28,450	1.79	28,550	2.15	5.7	918.36 K	2.62 B	0.5	0.54	12.74	68.66	33.41 M	30.01 M	1.11	-1.47 B
247	1402/01/21	27,250	28,000	26,450	26,550	-2.39	27,950	2.76	5.86	4.3 M	12.02 B	3.55	2.78	4.48	30.82	31.7 M	51.48 M	-1.62	-3.17 B
248	1402/01/20	27,250	27,250	26,550	27,250	2.83	27,200	2.64	2.64	1.2 M	3.27 B	0.91	0.68	9.12	59.36	24.83 M	36.58 M	-1.47	-1.64 B
249	1402/01/19	25,250	26,600	25,250	25,850	0.0	26,500	2.51	5.35	1.12 M	2.98 B	0.77	0.51	57.31	34.44	170.79 M	17.39 M	9.82	681.66 M
250	1402/01/16	25,550	25,950	24,850	25,600	1.59	25,850	2.58	4.43	1.04 M	2.69 B	0.74	0.47	8.16	54.42	21.98 M	27.14 M	-1.23	-1.25 B
251	1402/01/15	25,350	25,500	24,150	25,500	2.82	25,200	1.61	5.59	1.59 M	4.01 B	1.4	0.75	21.05	67.15	44.47 M	29.62 M	1.5	-1.85 B
252	1402/01/14	23,550	24,900	23,550	24,900	2.89	24,800	2.48	5.73	1.1 M	2.72 B	1.0	0.53	5.15	46.66	14.0 M	18.66 M	-1.33	-1.13 B
253	1402/01/09	23,100	24,450	23,050	24,450	2.95	24,200	1.89	6.07	1.77 M	4.28 B	1.54	0.88	72.52	61.81	107.02 M	30.4 M	3.52	458.53 M
254	1402/01/08	22,750	23,900	22,750	23,800	2.37	23,750	2.15	5.05	1.78 M	4.22 B	2.02	0.81	20.84	59.21	51.78 M	31.26 M	1.66	-1.62 B
255	1402/01/07	23,550	23,600	22,600	23,100	0.65	23,250	1.31	4.42	770.72 K	1.8 B	0.55	0.35	43.78	84.99	34.19 M	17.96 M	1.9	-740.17 M
256	1402/01/06	22,200	23,500	22,200	23,500	2.84	22,950	0.44	5.86	257.06 K	597.93 M	0.11	0.12	88.19	63.17	131.83 M	37.77 M	3.49	149.6 M
257	1402/01/05	22,600	23,900	22,600	23,100	-0.65	22,850	-1.72	5.75	901.64 K	2.06 B	0.37	0.42	38.08	100.0	31.41 M	21.71 M	1.45	-1.28 B
258	1401/12/28	23,250	23,600	23,250	23,250	-2.92	23,250	-2.92	1.51	2.05 M	4.76 B	0.88	0.99	18.93	100.0	22.51 M	36.59 M	-1.63	-3.86 B
259	1401/12/27	23,600	23,600	23,600	23,600	-2.88	23,950	-1.44	0.0	414.58 K	978.4 M	0.17	0.2	27.64	100.0	13.52 M	29.65 M	-2.19	-708.0 M
260	1401/12/24	23,350	24,650	23,350	23,350	-2.91	24,300	1.04	5.57	3.35 M	8.15 B	1.78	1.76	15.12	97.95	19.57 M	147.91 M	-7.56	-6.75 B
261	1401/12/23	23,300	24,600	23,300	23,300	-2.92	24,050	0.21	5.58	4.57 M	11.0 B	2.83	2.71	15.57	46.78	37.24 M	31.57 M	1.18	-3.43 B
262	1401/12/22	24,000	24,050	22,850	24,050	3.0	24,000	2.78	5.25	1.83 M	4.38 B	1.27	1.13	35.13	35.52	35.01 M	20.76 M	1.69	-16.71 M
263	1401/12/21	23,500	23,500	22,200	23,500	2.84	23,350	2.19	5.86	1.45 M	3.37 B	0.65	0.92	23.39	70.95	22.55 M	29.56 M	-1.31	-1.6 B
264	1401/12/20	23,050	23,050	23,000	23,050	2.9	22,850	2.01	0.22	650.0 K	1.5 B	0.16	0.41	83.19	22.83	40.2 M	7.95 M	5.05	904.08 M
265	1401/12/16	22,100	22,450	22,100	22,450	2.98	22,400	2.75	1.58	937.69 K	2.1 B	0.23	0.59	56.28	47.06	73.98 M	38.06 M	1.94	194.06 M
266	1401/12/15	21,800	21,800	21,650	21,800	2.83	21,800	2.83	0.69	3.21 M	7.0 B	0.91	2.06	71.0	22.12	73.07 M	44.22 M	1.65	3.42 B
267	1401/12/14	20,900	21,250	20,900	21,250	2.91	21,200	2.66	1.67	935.08 K	1.99 B	0.28	0.56	44.52	62.56	58.94 M	38.82 M	1.52	-358.15 M
268	1401/12/13	20,650	20,650	20,450	20,650	2.99	20,650	2.99	0.98	5.37 M	11.08 B	2.3	3.48	46.7	44.29	123.17 M	122.66 M	1.0	266.84 M
269	1401/12/10	19,100	20,200	19,100	20,200	2.8	20,050	2.04	5.76	10.38 M	20.82 B	7.52	9.89	60.56	10.12	175.1 M	70.21 M	2.49	10.5 B
270	1401/12/09	19,500	19,500	19,400	19,400	-2.76	19,650	-1.5	0.52	544.58 K	1.06 B	0.41	0.5	44.91	90.81	94.9 M	106.62 M	-1.12	-485.03 M
271	1401/12/08	19,550	19,600	19,550	19,550	-2.98	19,950	-0.99	0.26	331.22 K	647.7 M	0.26	0.3	9.43	100.0	6.11 M	80.96 M	-13.26	-586.63 M
272	1401/12/07	20,200	20,750	19,550	20,100	-0.25	20,150	0.0	6.14	203.97 K	408.91 M	0.16	0.18	37.06	75.0	11.66 M	12.78 M	-1.1	-155.14 M
273	1401/12/06	20,300	20,700	20,200	20,350	1.24	20,150	0.25	2.48	182.89 K	374.98 M	0.13	0.13	57.84	63.8	24.1 M	8.54 M	2.82	-22.36 M
274	1401/12/03	21,100	21,100	20,100	20,250	-2.17	20,100	-2.9	4.98	5.63 M	11.32 B	17.7	4.62	11.94	100.0	193.18 M	323.51 M	-1.67	-9.97 B
275	1401/12/02	20,250	21,050	20,200	20,700	-0.48	20,700	-0.48	4.21	334.54 K	685.67 M	1.16	0.23	36.3	94.15	13.1 M	18.99 M	-1.45	-396.71 M
276	1401/12/01	20,250	20,850	20,250	20,400	-2.16	20,800	-0.24	2.96	106.98 K	219.44 M	0.32	0.07	59.39	84.75	21.72 M	9.3 M	2.34	-55.65 M
277	1401/11/30	20,350	20,550	20,350	20,550	-1.91	20,850	-0.48	0.98	184.89 K	379.16 M	0.49	0.12	85.86	50.73	81.39 M	11.32 M	7.19	133.18 M
278	1401/11/26	21,250	21,250	20,250	21,200	2.42	20,950	1.21	4.94	514.88 K	1.09 B	1.45	0.34	12.33	89.34	22.4 M	46.38 M	-2.07	-839.58 M
279	1401/11/25	20,400	21,100	20,200	21,100	1.44	20,700	-0.48	4.46	450.03 K	926.72 M	1.02	0.3	12.51	84.2	19.31 M	25.17 M	-1.3	-664.43 M
280	1401/11/24	21,300	21,350	20,700	21,200	2.17	20,800	0.24	3.14	182.15 K	385.05 M	0.29	0.1	12.0	67.06	9.24 M	7.83 M	1.18	-212.02 M
281	1401/11/23	21,150	21,200	20,650	20,850	1.21	20,750	0.73	2.66	320.65 K	674.1 M	0.29	0.17	27.73	82.82	37.39 M	14.32 M	2.61	-371.38 M
282	1401/11/19	20,000	21,050	19,950	21,050	2.93	20,600	0.73	5.51	409.05 K	851.56 M	0.24	0.21	13.52	50.73	11.51 M	11.37 M	1.01	-316.94 M
283	1401/11/18	19,950	20,850	19,950	20,850	2.96	20,450	0.99	4.51	419.08 K	870.21 M	0.2	0.22	28.34	28.34	17.62 M	5.36 M	3.29	25.53 K
284	1401/11/17	19,700	20,850	19,650	20,850	2.96	20,250	0.0	6.11	864.79 K	1.75 B	0.42	0.45	31.88	100.0	32.83 M	22.15 M	1.48	-1.19 B
285	1401/11/16	20,250	20,350	20,250	20,250	-2.88	20,250	-2.88	0.49	1.11 M	2.25 B	0.52	0.6	1.21	77.55	6.84 M	28.67 M	-4.19	-1.72 B
286	1401/11/12	20,500	21,050	20,500	20,500	-2.84	20,850	-1.18	2.68	2.72 M	5.67 B	1.62	1.53	20.75	96.96	26.73 M	93.17 M	-3.49	-4.32 B
287	1401/11/11	20,700	21,900	20,700	21,900	2.82	21,100	-0.94	5.8	3.39 M	7.15 B	3.07	2.06	71.86	73.94	85.65 M	31.29 M	2.74	-149.28 M
288	1401/11/10	21,300	21,450	21,300	21,300	-2.96	21,300	-2.96	0.7	2.57 M	5.47 B	1.31	1.65	10.38	74.67	29.85 M	45.86 M	-1.54	-3.51 B
289	1401/11/09	22,750	22,750	21,450	21,450	-2.94	21,950	-0.68	6.06	513.71 K	1.12 B	0.25	0.32	42.44	100.0	19.07 M	17.83 M	1.07	-646.6 M
290	1401/11/08	22,100	22,100	21,950	22,100	2.79	22,100	2.79	0.68	1.48 M	3.27 B	0.51	0.9	95.94	100.0	72.94 M	28.18 M	2.59	-132.6 M
291	1401/11/05	21,590	21,590	21,590	21,590	2.96	21,500	2.53	0.0	453.6 K	979.32 M	0.16	0.28	100.0	11.82	122.41 M	2.82 M	43.37	863.6 M
292	1401/11/04	21,000	21,000	20,980	21,000	2.99	20,970	2.84	0.1	513.99 K	1.08 B	0.18	0.31	89.13	47.73	24.05 M	7.58 M	3.17	446.82 M
293	1401/11/03	20,400	20,400	19,830	20,400	2.98	20,390	2.93	2.87	6.82 M	13.9 B	4.1	5.19	36.11	23.71	51.23 M	22.27 M	2.3	1.72 B
294	1401/11/02	19,810	19,810	19,800	19,810	2.96	19,810	2.96	0.05	1.01 M	2.01 B	0.66	0.8	58.85	70.39	36.91 M	23.16 M	1.59	-231.51 M
295	1401/11/01	19,240	19,240	18,860	19,240	3.0	19,240	3.0	2.01	5.7 M	10.96 B	4.03	5.77	49.77	87.71	43.99 M	48.3 M	-1.1	-4.16 B
296	1401/10/28	18,800	18,800	18,800	18,800	2.96	18,680	2.3	0.0	457.68 K	860.44 M	0.25	0.47	56.3	34.45	121.11 M	11.4 M	10.62	188.0 M
297	1401/10/27	18,300	18,300	18,300	18,300	2.98	18,260	2.76	0.0	545.24 K	997.79 M	0.28	0.58	94.01	8.3	104.23 M	3.6 M	28.95	855.25 M
298	1401/10/26	17,770	17,770	17,770	17,770	2.95	17,770	2.95	0.0	592.39 K	1.05 B	0.3	0.64	66.24	15.6	348.64 M	8.64 M	40.35	533.1 M
299	1401/10/24	17,410	17,410	17,410	17,410	2.96	17,260	2.07	0.0	417.65 K	727.13 M	0.21	0.46	100.0	28.17	121.19 M	5.69 M	21.3	522.3 M
300	1401/10/21	16,850	16,920	16,120	16,920	2.98	16,910	2.92	4.96	5.05 M	8.54 B	5.04	7.33	92.07	10.22	79.38 M	12.46 M	6.37	6.99 B
301	1401/10/20	16,430	16,430	16,430	16,430	2.94	16,430	2.94	0.0	2.73 M	4.49 B	4.18	4.82	96.34	17.09	80.12 M	31.98 M	2.51	3.56 B
302	1401/10/19	15,630	15,970	15,630	15,970	2.97	15,960	2.9	2.18	853.49 K	1.36 B	1.31	1.58	84.28	64.84	47.82 M	22.64 M	2.11	264.68 M
303	1401/10/18	15,130	15,620	15,130	15,620	2.97	15,510	2.24	3.24	839.41 K	1.3 B	1.31	1.54	91.09	64.6	15.61 M	13.35 M	1.17	344.87 M
304	1401/10/17	15,010	15,360	15,000	15,360	1.59	15,170	0.33	2.4	293.64 K	447.38 M	0.35	0.52	86.97	100.0	11.79 M	9.13 M	1.29	-58.31 M
305	1401/10/14	15,030	15,170	15,010	15,030	-0.99	15,120	-0.4	1.07	286.87 K	431.29 M	0.23	0.52	83.69	100.0	10.94 M	13.48 M	-1.23	-70.34 M
306	1401/10/13	14,900	15,400	14,900	15,110	0.07	15,180	0.53	3.36	998.92 K	1.52 B	0.88	1.96	86.04	59.54	24.16 M	18.06 M	1.34	401.76 M
307	1401/10/12	14,940	15,270	14,940	15,170	0.46	15,100	0.0	2.21	837.44 K	1.26 B	0.77	1.77	93.72	53.78	16.46 M	15.45 M	1.06	504.94 M
308	1401/10/11	15,480	15,480	14,870	15,200	0.73	15,100	0.07	4.1	784.95 K	1.19 B	0.81	1.78	67.01	47.36	11.03 M	10.79 M	1.02	232.86 M
309	1401/10/10	15,000	15,500	14,880	15,490	2.92	15,090	0.27	4.17	1.28 M	1.94 B	1.73	3.38	77.45	94.01	14.71 M	17.02 M	-1.16	-320.78 M
310	1401/10/07	15,050	15,050	15,000	15,050	2.94	15,050	2.94	0.33	2.4 M	3.61 B	8.72	8.9	52.85	4.14	25.45 M	5.15 M	4.94	1.76 B
311	1401/10/05	14,840	14,840	14,840	14,840	2.98	14,620	1.46	0.0	347.75 K	516.07 M	1.53	1.32	100.0	13.73	129.02 M	2.73 M	47.33	445.2 M
312	1401/10/04	14,460	14,510	14,200	14,510	2.98	14,410	2.27	2.18	598.2 K	865.89 M	4.67	2.52	100.0	49.74	37.65 M	8.13 M	4.63	435.16 M
313	1401/10/03	13,860	14,380	13,850	14,180	0.85	14,090	0.21	3.83	246.11 K	348.17 M	2.45	1.07	100.0	99.63	8.1 M	11.19 M	-1.38	1.28 M
314	1401/09/30	14,000	14,050	13,710	13,850	-1.84	14,060	-0.35	2.48	127.36 K	176.41 M	1.21	0.57	62.69	100.0	3.81 M	11.76 M	-3.08	-65.82 M
315	1401/09/29	13,910	14,000	13,820	14,000	-0.92	14,110	-0.14	1.3	56.64 K	78.76 M	0.26	0.25	85.51	100.0	3.37 M	4.63 M	-1.38	-11.41 M
316	1401/09/28	14,280	14,290	13,820	13,910	-1.56	14,130	0.0	3.4	108.98 K	153.88 M	0.43	0.49	94.07	84.84	4.99 M	5.22 M	-1.05	14.2 M
317	1401/09/27	13,880	14,300	13,880	14,200	0.5	14,130	0.0	3.03	101.4 K	143.3 M	0.33	0.45	78.38	100.0	5.62 M	4.78 M	1.18	-30.98 M
318	1401/09/26	13,740	14,340	13,740	14,100	-0.14	14,130	0.07	4.37	108.78 K	154.56 M	0.24	0.46	97.6	92.53	6.86 M	4.77 M	1.44	7.84 M
319	1401/09/23	14,010	14,270	13,940	14,180	0.28	14,120	-0.14	2.37	148.33 K	208.49 M	0.26	0.63	77.97	93.86	5.24 M	5.59 M	-1.07	-33.13 M
320	1401/09/22	14,630	14,630	13,940	14,010	-2.37	14,140	-1.46	4.95	626.38 K	883.36 M	1.36	2.76	87.12	93.47	10.13 M	17.2 M	-1.7	-56.13 M
321	1401/09/21	14,400	14,500	14,200	14,380	0.42	14,350	0.21	2.11	285.06 K	410.29 M	0.67	1.24	94.99	100.0	21.65 M	9.12 M	2.37	-20.54 M
322	1401/09/20	14,110	14,670	14,030	14,410	1.12	14,320	0.49	4.56	346.2 K	498.39 M	0.92	1.45	93.94	79.62	9.56 M	5.36 M	1.78	71.36 M
323	1401/09/19	14,250	14,250	14,040	14,250	2.96	14,250	2.96	1.5	904.47 K	1.29 B	4.08	3.48	100.0	66.83	13.29 M	13.89 M	-1.05	427.5 M
324	1401/09/16	13,250	13,930	13,250	13,930	2.96	13,840	2.29	5.13	691.55 K	958.64 M	6.86	2.98	93.58	62.99	19.09 M	9.9 M	1.93	293.26 M
325	1401/09/15	13,450	13,570	13,240	13,440	-0.81	13,530	-0.15	2.49	79.17 K	105.55 M	0.65	0.34	95.65	99.52	4.21 M	5.0 M	-1.19	-4.08 M
326	1401/09/14	13,230	13,550	13,220	13,410	-1.32	13,550	-0.29	2.5	107.45 K	143.35 M	0.75	0.45	78.31	99.22	3.4 M	5.69 M	-1.67	-29.97 M
327	1401/09/13	13,570	13,750	13,330	13,510	-0.66	13,590	-0.07	3.15	92.25 K	124.48 M	0.64	0.37	100.0	69.53	3.11 M	2.98 M	1.04	37.93 M
328	1401/09/12	13,570	13,620	13,340	13,530	-0.73	13,600	-0.22	2.1	138.2 K	185.98 M	1.04	0.53	100.0	90.07	6.64 M	5.4 M	1.23	18.48 M
329	1401/09/09	13,400	13,640	13,340	13,460	-1.39	13,630	-0.15	2.25	86.89 K	117.15 M	0.71	0.34	100.0	100.0	4.18 M	4.18 M	1.0	0.0
330	1401/09/08	13,390	13,720	13,330	13,370	-2.62	13,650	-0.58	2.93	187.67 K	252.14 M	1.76	0.76	95.64	100.0	5.61 M	12.61 M	-2.25	-11.0 M
331	1401/09/07	13,570	13,760	13,420	13,510	-2.24	13,730	-0.65	2.53	212.49 K	286.83 M	2.93	0.89	62.36	100.0	3.97 M	13.66 M	-3.44	-107.96 M
332	1401/09/06	13,690	13,700	13,570	13,660	-1.37	13,820	-0.22	0.96	99.57 K	135.62 M	1.37	0.42	100.0	100.0	4.37 M	5.65 M	-1.29	0.0
333	1401/09/05	13,470	14,120	13,470	13,650	-1.37	13,850	0.07	4.83	75.56 K	105.62 M	0.6	0.32	97.42	100.0	6.86 M	3.11 M	2.21	-2.72 M
334	1401/09/02	13,990	14,000	13,650	13,650	-1.37	13,840	0.0	2.56	40.89 K	56.89 M	0.28	0.17	100.0	100.0	6.32 M	2.84 M	2.22	0.0
335	1401/09/01	13,540	13,970	13,480	13,970	0.79	13,840	-0.14	3.64	103.99 K	142.44 M	0.48	0.43	100.0	100.0	4.07 M	5.09 M	-1.25	0.0
336	1401/08/30	13,650	13,900	13,610	13,620	-1.8	13,860	-0.07	2.13	43.04 K	59.0 M	0.15	0.18	100.0	100.0	2.27 M	3.93 M	-1.73	0.0
337	1401/08/29	14,170	14,170	13,580	13,700	-1.37	13,870	-0.14	4.34	101.24 K	139.52 M	0.28	0.43	78.14	100.0	3.76 M	6.64 M	-1.77	-30.5 M
338	1401/08/28	13,700	14,000	13,660	14,000	-0.57	13,890	-1.35	2.49	344.83 K	472.1 M	0.62	1.51	67.24	100.0	5.77 M	11.51 M	-2.0	-154.66 M
339	1401/08/25	14,100	14,110	13,710	13,810	-2.26	14,080	-0.35	2.92	132.41 K	183.28 M	0.24	0.59	100.0	100.0	3.82 M	5.91 M	-1.55	0.0
340	1401/08/24	13,990	14,190	13,970	14,010	-2.71	14,130	-1.87	1.57	468.3 K	655.08 M	0.94	2.33	68.4	100.0	5.97 M	11.1 M	-1.86	-207.02 M
341	1401/08/23	14,850	14,860	14,020	14,130	-2.21	14,400	-0.35	5.99	346.6 K	497.07 M	0.77	1.85	86.61	100.0	7.18 M	6.37 M	1.13	-66.55 M
342	1401/08/22	14,580	14,580	14,330	14,580	2.97	14,450	2.05	1.74	505.71 K	736.73 M	1.17	3.11	100.0	59.63	8.01 M	6.28 M	1.28	297.43 M
343	1401/08/21	13,640	14,450	13,610	14,450	2.99	14,160	0.93	6.17	1.34 M	1.9 B	6.09	13.89	100.0	77.16	7.36 M	12.31 M	-1.67	433.5 M
344	1401/08/18	13,710	13,710	13,690	13,690	-2.98	14,030	-0.57	0.15	132.8 K	181.81 M	0.67	1.46	96.99	100.0	3.53 M	8.26 M	-2.34	-5.48 M
345	1401/08/17	14,010	14,160	13,760	13,800	-2.68	14,110	-0.49	2.91	164.89 K	228.78 M	0.97	1.98	100.0	100.0	4.09 M	7.89 M	-1.93	0.0
346	1401/08/16	14,000	14,400	13,860	14,010	-1.34	14,180	-0.14	3.9	113.96 K	160.46 M	0.75	1.45	100.0	100.0	3.65 M	3.82 M	-1.05	0.0
347	1401/08/15	14,490	14,540	13,700	13,810	-2.2	14,200	0.57	6.13	406.0 K	579.13 M	5.35	6.92	100.0	100.0	9.05 M	16.55 M	-1.83	0.0
348	1401/08/14	13,870	14,050	13,870	13,870	-2.94	14,120	-1.19	1.3	282.8 K	392.32 M	9.01	6.06	100.0	100.0	10.06 M	26.15 M	-2.6	0.0
349	1401/08/11	14,080	14,120	13,880	13,880	-2.94	14,290	-0.07	1.73	26.88 K	37.7 M	0.69	0.56	100.0	100.0	3.77 M	2.9 M	1.3	0.0
350	1401/08/10	13,890	14,170	13,890	13,890	-2.94	14,300	-0.07	2.02	21.11 K	29.34 M	0.27	0.44	100.0	100.0	1.47 M	1.63 M	-1.11	0.0
351	1401/08/09	13,900	13,900	13,900	13,900	-2.93	14,310	-0.07	0.0	18.23 K	25.34 M	0.23	0.38	100.0	100.0	1.81 M	12.67 M	-7.0	0.0
352	1401/08/08	13,910	13,910	13,910	13,910	-3.0	14,320	-0.14	0.0	30.18 K	41.98 M	0.36	0.57	100.0	100.0	5.25 M	3.82 M	1.38	0.0
353	1401/08/07	13,950	14,000	13,950	13,950	-2.99	14,340	-0.28	0.36	60.48 K	84.42 M	0.57	1.13	100.0	100.0	4.97 M	10.55 M	-2.12	0.0
354	1401/08/04	14,010	14,690	13,980	14,100	-2.08	14,380	-0.14	5.08	64.18 K	91.32 M	0.66	1.16	100.0	100.0	3.97 M	4.35 M	-1.1	0.0
355	1401/08/03	13,980	14,830	13,980	14,820	2.85	14,400	-0.07	6.08	224.22 K	322.64 M	3.89	3.75	100.0	100.0	17.92 M	10.08 M	1.78	0.0
356	1401/08/02	13,990	14,100	13,990	13,990	-2.98	14,410	-0.07	0.79	22.81 K	31.92 M	0.34	0.37	100.0	100.0	1.99 M	2.66 M	-1.33	0.0
357	1401/08/01	14,570	14,840	14,000	14,240	-1.18	14,420	0.07	6.0	47.89 K	69.48 M	0.82	0.6	100.0	100.0	3.31 M	3.16 M	1.05	0.0
358	1401/07/30	13,980	14,830	13,980	14,830	2.91	14,410	0.0	6.08	171.23 K	246.51 M	6.03	1.93	100.0	100.0	15.41 M	7.95 M	1.94	0.0
359	1401/07/27	13,990	14,010	13,990	13,990	-2.98	14,410	-0.07	0.14	19.07 K	26.69 M	0.66	0.17	100.0	100.0	2.97 M	4.45 M	-1.5	0.0
360	1401/07/26	14,340	14,340	14,000	14,000	-2.98	14,420	-0.07	2.43	27.0 K	38.02 M	1.03	0.21	100.0	100.0	2.11 M	2.38 M	-1.12	0.0
361	1401/07/25	14,040	14,330	14,040	14,040	-2.97	14,430	-0.28	2.07	72.7 K	102.12 M	5.05	0.56	100.0	100.0	11.35 M	6.81 M	1.67	0.0
362	1401/07/24	14,040	14,050	14,040	14,040	-2.97	14,470	0.0	0.07	3.54 K	4.97 M	0.22	0.02	100.0	100.0	1.24 M	828.19 K	1.5	0.0
363	1401/07/23	14,050	14,200	14,050	14,050	-2.97	14,470	-0.07	1.07	19.58 K	27.53 M	0.94	0.11	100.0	100.0	3.44 M	3.06 M	1.13	0.0
364	1401/07/20	14,060	14,100	14,060	14,060	-2.97	14,480	-0.07	0.28	21.8 K	30.66 M	0.79	0.1	100.0	100.0	2.36 M	3.83 M	-1.62	0.0
365	1401/07/19	14,070	14,100	14,070	14,070	-2.97	14,490	-0.07	0.21	12.98 K	18.26 M	0.48	0.06	100.0	100.0	1.52 M	2.03 M	-1.33	0.0
366	1401/07/18	14,080	14,290	14,080	14,290	-1.52	14,500	-0.07	1.49	14.1 K	19.86 M	0.46	0.05	100.0	100.0	1.99 M	1.99 M	1.0	0.0
367	1401/07/17	14,090	14,090	14,090	14,090	-2.96	14,510	-0.07	0.0	12.67 K	17.85 M	0.24	0.04	100.0	100.0	3.57 M	1.98 M	1.8	0.0
368	1401/07/16	14,150	14,150	14,120	14,120	-2.96	14,520	-0.21	0.21	42.51 K	60.05 M	0.73	0.15	100.0	100.0	3.53 M	5.46 M	-1.55	0.0
369	1401/07/12	14,150	14,630	14,150	14,150	-2.95	14,550	-0.21	3.39	54.87 K	77.75 M	0.82	0.18	100.0	100.0	5.18 M	4.57 M	1.13	0.0
370	1401/07/11	14,160	14,180	14,160	14,160	-2.95	14,580	-0.07	0.14	10.46 K	14.81 M	0.08	0.03	100.0	100.0	1.65 M	3.7 M	-2.25	0.0
371	1401/07/10	14,190	14,400	14,180	14,180	-2.94	14,590	-0.14	1.55	31.38 K	44.6 M	0.24	0.08	100.0	100.0	4.96 M	2.79 M	1.78	0.0
372	1401/07/09	14,240	14,640	14,240	14,240	-3.0	14,610	-0.48	2.81	122.48 K	174.87 M	0.63	0.32	39.81	99.71	5.8 M	8.72 M	-1.5	-104.74 M
373	1401/07/06	14,280	15,040	14,270	14,820	0.75	14,680	-0.2	5.4	70.69 K	101.65 M	0.28	0.19	80.6	80.45	2.73 M	4.54 M	-1.66	148.81 K
374	1401/07/04	14,970	14,970	14,370	14,590	-1.08	14,710	-0.27	4.18	101.27 K	146.88 M	0.32	0.27	36.74	99.64	3.17 M	13.3 M	-4.19	-92.37 M
375	1401/07/02	14,530	14,690	14,520	14,520	-2.94	14,750	-1.4	1.17	316.93 K	460.29 M	0.95	0.88	5.35	75.75	2.46 M	12.02 M	-4.88	-324.03 M
376	1401/06/30	14,560	15,060	14,560	14,650	-2.27	14,960	-0.2	3.43	49.67 K	72.85 M	0.14	0.14	27.27	100.0	1.81 M	4.55 M	-2.52	-52.98 M
377	1401/06/29	15,160	15,160	14,830	14,830	-2.95	14,990	-1.9	2.23	428.09 K	635.92 M	1.32	1.26	29.94	100.0	6.8 M	28.91 M	-4.25	-445.51 M
378	1401/06/28	15,100	15,200	15,060	15,070	-2.9	15,280	-1.55	0.93	346.83 K	523.19 M	0.86	1.02	24.92	100.0	3.95 M	26.16 M	-6.62	-392.83 M
379	1401/06/27	15,500	15,500	15,380	15,380	-2.97	15,520	-2.08	0.78	447.8 K	688.88 M	0.96	1.3	33.02	95.27	9.1 M	41.02 M	-4.51	-428.81 M
380	1401/06/23	15,460	16,150	15,460	15,610	-1.82	15,850	-0.31	4.46	391.83 K	620.21 M	0.89	1.2	92.28	99.82	14.31 M	14.74 M	-1.03	-46.73 M
381	1401/06/22	15,590	16,340	15,480	15,540	-2.57	15,900	-0.31	5.56	99.35 K	155.29 M	0.19	0.31	100.0	100.0	4.31 M	6.47 M	-1.5	0.0
382	1401/06/21	15,600	16,440	15,600	15,640	-2.13	15,950	-0.19	5.38	339.26 K	540.34 M	0.6	1.11	100.0	98.2	10.81 M	13.96 M	-1.29	9.75 M
383	1401/06/20	15,640	16,590	15,640	15,640	-2.98	15,980	-0.87	6.07	743.71 K	1.19 B	1.61	2.78	100.0	100.0	15.43 M	27.64 M	-1.79	0.0
384	1401/06/19	16,320	16,440	16,060	16,060	-2.96	16,120	-2.6	2.37	749.12 K	1.21 B	2.1	3.25	100.0	100.0	24.65 M	35.53 M	-1.44	0.0
385	1401/06/16	16,500	16,830	16,500	16,820	2.94	16,550	1.29	2.0	266.01 K	447.04 M	0.69	1.22	100.0	88.55	12.77 M	6.09 M	2.1	51.19 M
386	1401/06/15	16,200	16,570	16,160	16,530	1.47	16,340	0.31	2.54	512.68 K	838.25 M	0.94	2.67	100.0	100.0	34.93 M	22.66 M	1.54	0.0
387	1401/06/14	16,220	16,500	16,200	16,480	-1.32	16,290	-2.46	1.85	536.2 K	871.7 M	1.21	3.2	100.0	100.0	18.95 M	15.29 M	1.24	0.0
388	1401/06/13	16,400	16,900	16,400	16,700	-1.18	16,700	-1.18	3.05	242.64 K	398.46 M	0.61	1.56	100.0	100.0	14.23 M	8.3 M	1.71	0.0
389	1401/06/12	17,020	17,020	16,590	16,590	-2.98	16,900	-1.17	2.59	229.19 K	380.42 M	0.64	1.59	100.0	100.0	9.51 M	8.27 M	1.15	0.0
390	1401/06/09	17,790	17,800	16,780	16,780	-2.95	17,100	-1.1	6.08	400.48 K	681.12 M	1.43	3.23	100.0	92.16	5.77 M	8.15 M	-1.41	53.4 M
391	1401/06/08	16,020	17,700	16,020	17,700	4.98	17,290	2.55	10.49	1.33 M	2.3 B	50.52	23.12	79.51	89.96	11.45 M	11.46 M	-1.0	-240.86 M
392	1401/06/07	16,360	16,360	16,360	16,360	-2.97	16,860	0.0	0.0	4.2 K	6.88 M	0.14	0.06	100.0	100.0	982.3 K	3.44 M	-3.5	0.0
393	1401/06/06	16,380	16,380	16,380	16,380	-2.96	16,860	-0.12	0.0	21.92 K	35.91 M	0.22	0.33	100.0	100.0	3.99 M	5.98 M	-1.5	0.0
394	1401/06/05	16,400	16,400	16,400	16,400	-2.96	16,880	-0.12	0.0	23.27 K	38.17 M	0.12	0.36	96.24	100.0	4.08 M	38.17 M	-9.35	-1.43 M
395	1401/06/02	16,410	16,410	16,410	16,410	-2.96	16,900	-0.06	0.0	14.94 K	24.52 M	0.07	0.23	100.0	100.0	1.63 M	12.26 M	-7.5	0.0
396	1401/06/01	16,470	16,470	16,470	16,470	-2.95	16,910	-0.35	0.0	67.55 K	111.26 M	0.36	0.93	100.0	100.0	6.95 M	22.25 M	-3.2	0.0
397	1401/05/31	16,490	16,490	16,490	16,490	-2.94	16,970	-0.12	0.0	21.74 K	35.84 M	0.12	0.3	100.0	100.0	5.12 M	35.84 M	-7.0	0.0
398	1401/05/30	16,630	17,580	16,630	16,630	-2.98	16,990	-0.88	5.71	375.83 K	635.26 M	3.41	4.45	100.0	100.0	13.52 M	37.37 M	-2.76	0.0
399	1401/05/29	16,710	17,720	16,710	16,710	-2.96	17,140	-0.46	6.04	531.8 K	911.23 M	82.29	3.98	100.0	100.0	53.6 M	15.19 M	3.53	0.0
400	1401/05/26	16,710	16,710	16,710	16,710	-2.96	17,220	0.0	0.0	1.6 K	2.67 M	0.25	0.01	100.0	100.0	1.33 M	2.67 M	-2.0	0.0
401	1401/05/25	16,390	16,390	16,390	16,390	-4.99	17,220	-0.17	0.0	17.0 K	27.86 M	5.03	0.11	100.0	100.0	2.79 M	13.93 M	-5.0	0.0
402	1401/05/24	16,740	16,740	16,740	16,740	-2.96	17,250	0.0	0.0	300.0	502.2 K	0.02	0.0	100.0	100.0	502.2 K	502.2 K	1.0	0.0
403	1401/05/23	16,740	16,740	16,740	16,740	-2.96	17,250	0.0	0.0	309.0	517.27 K	0.02	0.0	100.0	100.0	517.27 K	517.27 K	1.0	0.0
404	1401/05/22	16,750	16,750	16,750	16,750	-2.95	17,250	-0.06	0.0	13.11 K	21.96 M	1.18	0.07	100.0	100.0	5.49 M	7.32 M	-1.33	0.0
405	1401/05/19	16,750	16,750	16,750	16,750	-2.95	17,260	0.0	0.0	1.7 K	2.85 M	0.16	0.01	100.0	100.0	570.51 K	2.85 M	-5.0	0.0
406	1401/05/18	16,750	16,750	16,750	16,750	-2.95	17,260	0.0	0.0	1.49 K	2.5 M	0.13	0.01	100.0	100.0	625.61 K	2.5 M	-4.0	0.0
407	1401/05/15	16,470	16,470	16,470	16,470	-4.96	17,260	-0.4	0.0	48.02 K	79.08 M	1.37	0.21	100.0	100.0	3.44 M	7.19 M	-2.09	0.0
408	1401/05/12	16,820	16,820	16,820	16,820	-2.94	17,330	0.0	0.0	2.22 K	3.73 M	0.06	0.01	100.0	100.0	1.24 M	3.73 M	-3.0	0.0
409	1401/05/10	16,820	16,820	16,820	16,820	-2.94	17,330	0.0	0.0	2.29 K	3.85 M	0.06	0.01	100.0	100.0	770.69 K	1.93 M	-2.5	0.0
410	1401/05/09	16,820	16,820	16,820	16,820	-2.94	17,330	0.0	0.0	308.0	518.06 K	0.01	0.0	100.0	100.0	518.06 K	518.06 K	1.0	0.0
411	1401/05/08	16,820	16,820	16,820	16,820	-2.94	17,330	0.0	0.0	3.29 K	5.53 M	0.04	0.01	100.0	100.0	1.11 M	1.84 M	-1.67	0.0
412	1401/05/05	17,990	17,990	16,960	16,960	-2.97	17,330	-0.86	6.07	167.39 K	284.06 M	2.93	0.38	76.12	100.0	6.55 M	10.14 M	-1.55	-67.84 M
413	1401/04/22	17,480	17,480	17,480	17,480	-3.0	18,000	-0.11	0.0	15.37 K	26.87 M	0.09	0.03	100.0	100.0	1.68 M	8.96 M	-5.33	0.0
414	1401/04/21	17,480	17,480	17,480	17,480	-3.0	18,020	0.0	0.0	580.0	1.01 M	0.0	0.0	100.0	100.0	1.01 M	506.92 K	2.0	0.0
415	1401/04/20	17,480	17,480	17,480	17,480	-3.0	18,020	0.0	0.0	1.07 K	1.87 M	0.0	0.0	100.0	100.0	936.93 K	936.93 K	1.0	0.0
416	1401/04/18	17,730	17,760	17,730	17,730	-2.96	18,020	-1.37	0.17	253.3 K	449.17 M	0.49	0.42	100.0	100.0	26.42 M	17.28 M	1.53	0.0
417	1401/04/15	17,750	17,750	17,750	17,750	-2.95	18,270	-0.11	0.0	15.7 K	27.87 M	0.03	0.02	100.0	100.0	2.14 M	3.98 M	-1.86	0.0
418	1401/04/13	19,200	19,200	18,110	18,110	-3.0	18,290	-2.04	6.02	613.1 K	1.12 B	1.27	0.91	75.44	99.89	7.35 M	20.36 M	-2.77	-274.09 M
419	1401/04/12	18,100	19,200	18,100	19,200	2.95	18,670	0.11	6.08	1.52 M	2.83 B	6.92	2.32	87.21	100.0	29.73 M	16.26 M	1.83	-362.0 M
420	1401/04/11	18,340	18,340	18,340	18,340	-2.96	18,650	-1.32	0.0	233.33 K	427.92 M	1.08	0.33	14.28	100.0	6.11 M	53.49 M	-8.75	-366.8 M
421	1401/04/08	18,600	18,600	18,600	18,600	-2.87	18,900	-1.31	0.0	215.7 K	401.2 M	0.91	0.3	7.28	100.0	3.24 M	22.29 M	-6.87	-372.0 M
422	1401/04/07	18,850	18,850	18,850	18,850	-2.84	19,150	-1.29	0.0	233.22 K	439.63 M	0.86	0.29	14.25	100.0	3.48 M	219.81 M	-63.18	-377.0 M
423	1401/04/06	19,100	19,100	19,100	19,100	-2.8	19,400	-1.27	0.0	209.94 K	400.99 M	0.33	0.24	4.73	100.0	2.11 M	133.66 M	-63.36	-382.0 M
424	1401/04/05	19,300	19,300	19,300	19,300	-2.77	19,650	-1.01	0.0	202.38 K	390.6 M	0.29	0.21	1.18	100.0	1.15 M	65.1 M	-56.62	-386.0 M
425	1401/04/04	19,550	19,550	19,550	19,550	-2.78	19,850	-1.29	0.0	219.3 K	428.73 M	0.3	0.18	8.8	100.0	3.77 M	214.36 M	-56.82	-391.0 M
426	1401/04/01	19,880	19,880	19,880	19,880	-2.98	20,110	-1.85	0.0	326.35 K	648.79 M	0.37	0.27	29.52	100.0	17.41 M	92.68 M	-5.32	-457.24 M
427	1401/03/31	20,700	20,700	20,100	20,100	-2.99	20,490	-1.11	2.99	396.51 K	809.48 M	0.45	0.33	48.86	100.0	13.64 M	31.13 M	-2.28	-414.0 M
428	1401/03/30	20,930	20,930	19,810	20,280	-0.25	20,720	1.92	5.65	1.99 M	4.12 B	2.86	1.77	100.0	89.85	16.29 M	26.08 M	-1.6	418.6 M
429	1401/03/29	20,330	20,330	20,330	20,330	2.99	20,330	2.99	0.0	526.52 K	1.07 B	0.72	0.46	100.0	62.01	133.8 M	25.53 M	5.24	406.6 M
430	1401/03/28	19,800	19,800	19,800	19,800	2.96	19,740	2.65	0.0	465.53 K	921.75 M	0.55	0.4	100.0	57.04	76.81 M	13.14 M	5.84	396.0 M
431	1401/03/25	19,870	19,900	19,040	19,900	1.43	19,230	-1.99	4.52	990.16 K	1.9 B	1.26	0.87	79.88	100.0	26.69 M	13.51 M	1.98	-383.15 M
432	1401/03/24	19,460	19,800	18,800	19,590	1.87	19,620	2.03	5.32	478.29 K	940.0 M	0.54	0.42	95.86	93.64	10.01 M	10.87 M	-1.09	20.96 M
433	1401/03/23	19,000	20,110	18,990	19,440	-0.66	19,230	-1.74	5.9	1.01 M	1.95 B	1.15	0.91	81.43	99.01	13.9 M	12.12 M	1.15	-342.12 M
434	1401/03/22	20,500	20,510	19,330	19,330	-2.96	19,570	-1.76	6.1	723.59 K	1.42 B	0.75	0.66	72.56	100.0	6.63 M	10.97 M	-1.66	-388.52 M
435	1401/03/21	19,400	20,030	19,050	20,030	2.98	19,920	2.42	5.14	1.03 M	2.06 B	0.97	0.98	98.33	82.26	17.76 M	12.01 M	1.48	330.74 M
436	1401/03/18	18,890	19,710	18,830	19,480	1.72	19,450	1.57	4.67	680.67 K	1.32 B	0.67	0.65	97.63	94.08	15.2 M	10.21 M	1.49	46.92 M
437	1401/03/17	19,210	19,260	18,160	19,260	2.99	19,150	2.41	6.06	961.33 K	1.84 B	0.79	0.94	97.35	88.14	12.03 M	12.58 M	-1.05	169.4 M
438	1401/03/16	19,640	19,650	18,590	19,000	-0.84	18,700	-2.4	5.7	988.76 K	1.85 B	0.73	0.98	80.85	98.94	12.06 M	17.26 M	-1.43	-334.43 M
439	1401/03/11	19,330	19,360	18,900	19,310	2.71	19,160	1.91	2.43	1.16 M	2.21 B	0.78	1.18	99.14	95.07	10.31 M	20.85 M	-2.02	90.19 M
440	1401/03/10	18,320	19,210	18,110	19,150	2.63	18,800	0.75	6.07	1.52 M	2.86 B	0.69	1.62	87.33	99.52	15.04 M	18.12 M	-1.21	-348.61 M
441	1401/03/09	18,770	19,650	18,550	18,550	-2.98	18,660	-2.41	5.93	484.56 K	902.8 M	0.22	0.52	60.02	98.78	6.45 M	12.39 M	-1.92	-349.94 M
442	1401/03/08	19,760	19,810	18,670	19,410	0.88	19,120	-0.62	6.11	1.97 M	3.77 B	1.07	2.3	91.11	98.92	18.99 M	21.95 M	-1.16	-294.33 M
443	1401/03/07	19,550	19,750	18,740	19,660	1.81	19,240	-0.36	5.39	1.68 M	3.23 B	1.08	2.12	88.34	100.0	20.84 M	21.98 M	-1.05	-376.67 M
444	1401/03/04	18,860	19,420	18,500	19,410	2.92	19,310	2.39	4.97	1.76 M	3.41 B	1.26	2.34	95.32	88.49	14.76 M	20.51 M	-1.39	232.59 M
445	1401/03/03	19,320	19,320	18,200	18,880	0.64	18,860	0.53	6.15	5.16 M	9.74 B	9.95	9.11	99.75	90.0	26.47 M	25.04 M	1.06	949.63 M
446	1401/03/02	18,970	18,970	18,970	18,970	2.99	18,760	1.85	0.0	348.6 K	661.29 M	0.63	0.63	100.0	39.76	73.48 M	6.74 M	10.9	398.37 M
447	1401/03/01	18,710	18,710	18,710	18,710	2.97	18,420	1.38	0.0	261.05 K	488.42 M	0.4	0.48	100.0	23.39	81.4 M	6.01 M	13.54	374.2 M
448	1401/02/31	18,440	18,440	18,440	18,440	2.96	18,170	1.45	0.0	274.78 K	506.7 M	0.42	0.5	98.54	27.22	11.35 M	3.21 M	3.54	361.42 M
449	1401/02/28	17,920	17,920	17,680	17,920	2.99	17,910	2.93	1.36	954.44 K	1.71 B	1.75	1.85	100.0	77.99	16.93 M	13.33 M	1.27	376.31 M
450	1401/02/27	17,430	17,430	16,830	17,430	2.95	17,400	2.78	3.57	755.92 K	1.32 B	1.75	1.56	100.0	73.5	24.36 M	16.96 M	1.44	348.6 M
451	1401/02/26	17,020	17,020	16,800	17,020	2.96	16,930	2.42	1.31	519.84 K	884.47 M	1.19	1.1	100.0	61.52	24.57 M	8.92 M	2.75	340.34 M
452	1401/02/25	16,540	16,540	16,270	16,540	2.99	16,530	2.93	1.66	720.9 K	1.19 B	1.87	1.62	98.81	73.45	31.81 M	10.54 M	3.02	302.1 M
453	1401/02/24	16,290	16,290	16,290	16,290	2.97	16,060	1.52	0.0	329.41 K	536.61 M	0.76	0.71	100.0	39.29	59.62 M	5.55 M	10.75	325.8 M
454	1401/02/21	15,960	15,980	15,960	15,980	2.96	15,820	1.93	0.13	399.79 K	638.83 M	0.81	0.89	100.0	49.97	42.59 M	9.12 M	4.67	319.58 M
455	1401/02/20	15,200	15,580	15,160	15,570	-0.32	15,520	-0.64	2.77	196.01 K	299.84 M	0.34	0.44	87.48	94.56	5.14 M	6.92 M	-1.34	-21.22 M
456	1401/02/19	15,620	15,800	15,550	15,550	-2.99	15,620	-2.56	1.61	537.01 K	836.12 M	0.99	1.27	62.8	100.0	5.83 M	9.84 M	-1.69	-311.0 M
457	1401/02/18	15,850	16,340	15,850	16,000	-0.56	16,030	-0.37	3.09	462.24 K	740.28 M	0.83	1.13	100.0	97.86	6.61 M	7.47 M	-1.13	15.87 M
458	1401/02/17	16,160	16,170	16,070	16,070	-2.96	16,090	-2.84	0.62	583.37 K	937.95 M	1.14	1.52	65.72	100.0	6.56 M	8.61 M	-1.31	-321.52 M
459	1401/02/12	17,350	17,350	16,350	16,350	-2.97	16,560	-1.72	6.12	696.32 K	1.15 B	1.2	1.96	79.23	91.97	5.93 M	6.75 M	-1.14	-146.79 M
460	1401/02/11	16,860	16,860	16,600	16,850	2.93	16,850	2.93	1.57	608.23 K	1.03 B	0.82	1.77	100.0	67.12	14.86 M	16.39 M	-1.1	337.2 M
461	1401/02/10	16,580	16,580	16,200	16,580	2.98	16,370	1.68	2.35	361.54 K	599.01 M	0.52	1.09	98.81	45.87	15.58 M	5.0 M	3.12	317.08 M
462	1401/02/07	16,240	16,240	15,980	16,240	2.98	16,100	2.09	1.63	531.7 K	861.17 M	0.87	1.58	100.0	62.29	11.8 M	7.89 M	1.5	324.76 M
463	1401/02/06	15,980	15,980	15,960	15,980	2.96	15,770	1.61	0.13	369.01 K	589.65 M	0.63	1.14	100.0	45.8	9.83 M	6.14 M	1.6	319.6 M
464	1401/02/05	15,520	15,520	15,500	15,520	2.99	15,520	2.99	0.13	1.03 M	1.6 B	2.35	3.68	100.0	80.58	22.51 M	34.81 M	-1.55	310.4 M
465	1401/02/04	14,950	15,070	14,950	15,070	2.94	15,070	2.94	0.8	1.4 M	2.1 B	7.27	6.57	100.0	85.68	11.82 M	31.64 M	-2.68	301.31 M
466	1401/01/31	14,370	14,970	14,360	14,790	1.02	14,640	0.0	4.25	140.32 K	205.63 M	0.65	0.67	82.07	96.02	3.31 M	8.23 M	-2.49	-28.69 M
467	1401/01/30	14,460	14,700	14,460	14,620	-0.27	14,640	-0.14	1.66	116.97 K	169.81 M	0.51	0.57	83.83	91.38	5.27 M	7.76 M	-1.47	-12.81 M
468	1401/01/29	14,440	15,010	14,440	14,730	1.03	14,660	0.55	3.95	244.97 K	362.89 M	0.74	1.26	77.32	98.46	9.68 M	6.16 M	1.57	-76.71 M
469	1401/01/28	14,420	14,980	14,420	14,520	-0.62	14,580	-0.21	3.88	295.74 K	429.78 M	1.04	1.63	76.89	94.06	8.26 M	12.25 M	-1.48	-73.79 M
470	1401/01/27	14,980	14,980	14,600	14,770	1.44	14,610	0.34	2.6	163.33 K	241.32 M	0.61	0.93	80.28	87.5	6.05 M	5.56 M	1.09	-17.42 M
471	1401/01/24	14,230	14,780	14,150	14,550	-0.21	14,560	-0.14	4.45	256.48 K	372.35 M	1.09	1.54	100.0	58.02	7.92 M	6.55 M	1.21	156.3 M
472	1401/01/23	14,500	14,990	14,310	14,480	-0.89	14,580	-0.21	4.75	195.69 K	283.73 M	0.81	1.14	100.0	98.19	5.16 M	6.33 M	-1.23	5.12 M
473	1401/01/22	14,120	14,710	14,120	14,710	2.94	14,610	2.24	4.18	749.21 K	1.09 B	7.39	5.31	100.0	72.79	12.58 M	13.98 M	-1.11	297.88 M
474	1401/01/21	13,980	14,650	13,980	14,300	0.14	14,290	0.07	4.79	61.67 K	88.59 M	0.54	0.41	100.0	100.0	5.54 M	2.95 M	1.88	0.0
475	1401/01/20	13,970	14,420	13,970	14,400	0.7	14,280	-0.14	3.22	82.7 K	116.87 M	0.48	0.53	100.0	100.0	4.33 M	4.5 M	-1.04	0.0
476	1401/01/17	14,710	14,710	14,060	14,060	-1.61	14,300	0.07	4.62	89.03 K	127.76 M	0.48	0.51	100.0	100.0	3.65 M	4.56 M	-1.25	0.0
477	1401/01/16	13,860	14,600	13,860	14,500	2.26	14,290	0.78	5.34	223.87 K	325.12 M	0.85	1.28	100.0	86.29	11.61 M	4.52 M	2.57	44.59 M
478	1401/01/15	13,920	14,290	13,920	13,920	-1.9	14,180	-0.07	2.66	49.8 K	69.9 M	0.18	0.25	100.0	100.0	2.69 M	3.18 M	-1.18	0.0
479	1401/01/14	13,760	14,410	13,750	14,390	1.55	14,190	0.14	4.8	124.91 K	178.31 M	0.45	0.46	100.0	100.0	6.6 M	3.79 M	1.74	0.0
480	1401/01/10	14,070	14,200	13,940	13,940	-2.99	14,170	-1.39	1.87	370.28 K	517.67 M	1.7	1.48	53.21	96.96	5.4 M	11.95 M	-2.21	-226.47 M
481	1401/01/09	14,770	14,770	14,000	14,310	-0.21	14,370	0.21	5.5	165.79 K	239.71 M	0.84	0.68	59.03	79.99	4.72 M	4.79 M	-1.02	-50.26 M
482	1401/01/07	13,980	14,440	13,980	14,440	3.0	14,340	2.28	3.29	603.39 K	868.56 M	7.39	2.84	99.59	66.84	9.2 M	10.19 M	-1.11	284.44 M
483	1401/01/06	14,000	14,110	13,630	13,730	-2.28	14,020	-0.21	3.52	126.99 K	176.49 M	1.98	0.61	84.4	99.45	6.21 M	7.98 M	-1.29	-26.57 M
484	1400/12/28	13,690	13,990	13,690	13,810	-2.13	14,050	-0.43	2.19	131.43 K	180.92 M	2.87	0.65	63.25	98.76	3.81 M	7.44 M	-1.95	-64.24 M
485	1400/12/25	13,720	14,090	13,720	13,720	-2.97	14,110	-0.21	2.7	60.08 K	82.51 M	1.33	0.3	100.0	100.0	3.75 M	4.85 M	-1.29	0.0
486	1400/12/24	13,750	13,990	13,750	13,750	-2.96	14,140	-0.21	1.75	63.81 K	87.96 M	1.34	0.31	100.0	100.0	6.77 M	4.19 M	1.62	0.0
487	1400/12/23	13,770	13,780	13,770	13,770	-2.96	14,170	-0.14	0.07	25.72 K	35.41 M	0.25	0.13	100.0	100.0	2.36 M	3.22 M	-1.36	0.0
488	1400/12/22	13,790	14,050	13,790	13,790	-2.96	14,190	-0.14	1.89	39.13 K	54.0 M	0.32	0.18	100.0	100.0	3.0 M	3.37 M	-1.12	0.0
489	1400/12/21	13,810	13,840	13,810	13,810	-2.95	14,210	-0.14	0.22	40.18 K	55.51 M	0.26	0.13	100.0	100.0	3.7 M	3.08 M	1.2	0.0
490	1400/12/18	13,890	14,450	13,840	13,860	-2.81	14,230	-0.21	4.41	57.0 K	79.24 M	0.31	0.18	100.0	100.0	2.48 M	3.05 M	-1.23	0.0
491	1400/12/17	13,900	14,680	13,900	13,920	-2.59	14,260	-0.21	5.61	75.22 K	105.32 M	0.28	0.24	100.0	100.0	2.77 M	3.51 M	-1.27	0.0
492	1400/12/16	13,860	14,690	13,850	14,490	1.54	14,290	0.14	6.06	305.04 K	436.83 M	1.21	1.04	97.78	100.0	10.95 M	4.85 M	2.26	-9.72 M
493	1400/12/15	13,990	13,990	13,920	13,920	-3.0	14,270	-0.56	0.5	128.2 K	178.6 M	0.4	0.44	92.2	100.0	3.58 M	4.46 M	-1.25	-13.93 M
494	1400/12/14	13,990	14,700	13,990	14,000	-2.91	14,350	-0.49	5.08	213.83 K	303.2 M	0.36	0.77	100.0	100.0	7.58 M	4.66 M	1.63	0.0
495	1400/12/11	14,750	14,800	14,010	14,040	-2.77	14,420	-0.14	5.64	200.38 K	287.78 M	0.36	0.74	100.0	100.0	4.88 M	5.05 M	-1.04	0.0
496	1400/12/09	13,880	14,720	13,880	14,630	2.31	14,440	0.98	6.05	500.88 K	726.01 M	1.1	2.04	100.0	100.0	10.68 M	6.54 M	1.63	0.0
497	1400/12/08	14,000	14,200	13,990	14,010	-2.84	14,300	-0.83	1.5	219.89 K	308.57 M	0.53	0.94	100.0	100.0	5.61 M	4.41 M	1.27	0.0
498	1400/12/07	14,100	14,900	14,070	14,070	-2.9	14,420	-0.48	5.9	473.73 K	681.83 M	1.46	2.25	100.0	97.32	6.89 M	6.2 M	1.11	18.25 M
499	1400/12/04	14,120	15,200	14,120	14,250	-4.1	14,490	-2.49	7.65	1.58 M	2.28 B	173.77	11.92	99.38	99.27	9.04 M	8.89 M	1.02	2.5 M
500	1400/12/03	14,430	14,430	14,430	14,430	-2.96	14,860	-0.07	0.0	10.42 K	15.03 M	1.04	0.08	100.0	100.0	3.01 M	5.01 M	-1.67	0.0
501	1400/12/02	14,430	14,430	14,430	14,430	-2.96	14,870	0.0	0.0	1.22 K	1.77 M	0.03	0.01	100.0	100.0	588.74 K	883.12 K	-1.5	0.0
502	1400/12/01	14,430	14,430	14,430	14,430	-2.96	14,870	0.0	0.0	2.23 K	3.22 M	0.05	0.02	100.0	100.0	1.61 M	3.22 M	-2.0	0.0
503	1400/11/30	14,160	14,160	14,160	14,160	-4.97	14,870	-0.2	0.0	29.74 K	42.12 M	0.28	0.21	100.0	100.0	2.22 M	42.12 M	-19.0	0.0
504	1400/11/27	14,460	14,460	14,460	14,460	-2.95	14,900	0.0	0.0	1.73 K	2.5 M	0.0	0.01	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
505	1400/11/25	14,500	14,500	14,470	14,470	-2.95	14,900	-0.07	0.21	15.05 K	21.8 M	0.03	0.1	100.0	100.0	4.36 M	4.36 M	1.0	0.0
506	1400/11/24	14,540	15,390	14,540	14,540	-2.94	14,910	-0.47	5.85	178.9 K	263.15 M	0.39	1.32	100.0	99.93	15.48 M	10.96 M	1.41	174.48 K
507	1400/11/23	14,540	14,540	14,540	14,540	-2.94	14,980	0.0	0.0	7.12 K	10.35 M	0.02	0.05	100.0	100.0	1.72 M	2.59 M	-1.5	0.0
508	1400/11/20	14,750	15,500	14,730	14,730	-2.96	14,980	-1.32	5.23	337.04 K	498.19 M	0.84	2.83	100.0	100.0	5.54 M	6.64 M	-1.2	0.0
509	1400/11/19	14,440	15,940	14,440	15,310	0.79	15,180	-0.07	10.39	1.95 M	2.96 B	113.21	89.32	95.12	99.61	17.59 M	13.22 M	1.33	-132.82 M
510	1400/11/18	14,740	14,740	14,740	14,740	-2.96	15,190	0.0	0.0	1.4 K	2.06 M	0.08	0.06	100.0	100.0	1.03 M	1.03 M	1.0	0.0
511	1400/11/16	14,740	14,740	14,740	14,740	-2.96	15,190	0.0	0.0	3.2 K	4.72 M	0.17	0.15	100.0	100.0	1.57 M	4.72 M	-3.0	0.0
512	1400/11/13	14,760	14,760	14,760	14,760	-2.96	15,190	-0.13	0.0	31.14 K	45.96 M	2.29	1.07	100.0	98.21	15.32 M	45.14 M	-2.95	823.61 K
513	1400/11/12	14,770	14,770	14,770	14,770	-2.96	15,210	-0.07	0.0	20.37 K	30.09 M	2.1	0.71	100.0	100.0	15.05 M	30.09 M	-2.0	0.0
514	1400/11/11	14,490	14,490	14,490	14,490	-4.98	15,220	-0.2	0.0	29.99 K	43.46 M	5.85	1.05	100.0	100.0	2.41 M	10.86 M	-4.5	0.0
515	1400/11/10	14,800	14,800	14,800	14,800	-2.95	15,250	0.0	0.0	840.0	1.24 M	0.14	0.03	100.0	100.0	621.6 K	1.24 M	-2.0	0.0
516	1400/11/09	14,810	14,810	14,810	14,810	-2.95	15,250	-0.07	0.0	11.73 K	17.37 M	0.49	0.27	100.0	100.0	3.47 M	4.34 M	-1.25	0.0
517	1400/11/04	14,810	14,810	14,810	14,810	-2.95	15,260	0.0	0.0	5.0 K	7.41 M	0.08	0.05	100.0	100.0	7.41 M	2.47 M	3.0	0.0
518	1400/11/02	14,810	14,810	14,810	14,810	-2.95	15,260	0.0	0.0	1.05 K	1.56 M	0.02	0.01	100.0	100.0	1.56 M	1.56 M	1.0	0.0
519	1400/10/29	14,810	14,810	14,810	14,810	-2.95	15,260	0.0	0.0	7.02 K	10.39 M	0.12	0.07	100.0	100.0	3.46 M	5.2 M	-1.5	0.0
520	1400/10/28	14,810	14,810	14,810	14,810	-2.95	15,260	0.0	0.0	4.78 K	7.09 M	0.08	0.05	100.0	100.0	2.36 M	7.09 M	-3.0	0.0
521	1400/10/27	14,880	14,880	14,880	14,880	-2.94	15,260	-0.46	0.0	102.26 K	152.16 M	2.64	0.7	100.0	100.0	10.87 M	5.43 M	2.0	0.0
522	1400/10/26	14,790	14,790	14,790	14,790	-4.95	15,330	-1.48	0.0	188.15 K	278.28 M	163.05	1.38	100.0	100.0	92.76 M	6.32 M	14.67	0.0
523	1400/10/22	15,100	15,100	15,100	15,100	-2.96	15,560	0.0	0.0	736.0	1.11 M	0.13	0.01	100.0	100.0	555.68 K	1.11 M	-2.0	0.0
524	1400/10/20	14,790	14,790	14,790	14,790	-4.95	15,560	0.0	0.0	999.0	1.48 M	0.18	0.01	100.0	100.0	738.76 K	1.48 M	-2.0	0.0
525	1400/10/19	15,100	15,100	15,100	15,100	-2.96	15,560	0.0	0.0	917.0	1.38 M	0.15	0.01	100.0	100.0	692.34 K	1.38 M	-2.0	0.0
526	1400/10/18	15,100	15,100	15,100	15,100	-2.94	15,560	0.02	0.0	2.78 K	4.2 M	0.45	0.02	100.0	100.0	840.47 K	4.2 M	-5.0	0.0
527	1400/10/15	15,091	15,091	15,091	15,091	-3.0	15,557	0.0	0.0	335.0	505.55 K	0.01	0.0	100.0	100.0	505.55 K	505.55 K	1.0	0.0
528	1400/10/14	14,807	14,807	14,807	14,807	-5.0	15,557	-0.19	0.0	23.51 K	34.81 M	0.6	0.14	100.0	100.0	4.97 M	17.4 M	-3.5	0.0
529	1400/10/13	15,119	15,119	15,119	15,119	-3.0	15,586	0.0	0.0	336.0	508.0 K	0.01	0.0	100.0	100.0	508.0 K	508.0 K	1.0	0.0
530	1400/10/12	15,121	15,121	15,121	15,121	-3.0	15,586	-0.01	0.0	3.03 K	4.58 M	0.07	0.01	100.0	100.0	1.53 M	4.58 M	-3.0	0.0
531	1400/10/11	15,124	15,124	15,124	15,124	-3.0	15,588	-0.02	0.0	3.47 K	5.24 M	0.03	0.01	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
532	1400/10/08	15,019	15,229	15,019	15,019	-5.0	15,591	-1.38	1.4	173.45 K	260.58 M	0.61	0.69	100.0	100.0	4.42 M	10.02 M	-2.27	0.0
533	1400/10/07	15,348	15,348	15,348	15,348	-3.0	15,809	-0.08	0.0	16.63 K	25.52 M	0.06	0.06	100.0	100.0	4.25 M	8.51 M	-2.0	0.0
534	1400/10/06	15,367	15,367	15,367	15,367	-3.0	15,822	-0.13	0.0	26.35 K	40.5 M	0.09	0.09	100.0	100.0	3.12 M	40.5 M	-13.0	0.0
535	1400/10/05	15,375	15,375	15,375	15,375	-3.0	15,842	-0.05	0.0	10.86 K	16.7 M	0.04	0.03	100.0	100.0	2.78 M	16.7 M	-6.0	0.0
536	1400/10/04	15,538	16,280	15,538	15,538	-3.0	15,850	-1.05	4.78	313.18 K	491.17 M	0.73	0.83	93.91	100.0	4.52 M	7.8 M	-1.72	-29.93 M
537	1400/10/01	15,757	16,897	15,757	15,757	-5.0	16,018	-3.42	7.23	1.06 M	1.69 B	4.81	3.04	100.0	97.13	7.09 M	7.95 M	-1.12	48.6 M
538	1400/09/30	16,094	16,094	16,094	16,094	-3.0	16,586	-0.03	0.0	5.8 K	9.33 M	0.03	0.02	100.0	100.0	1.87 M	9.33 M	-5.0	0.0
539	1400/09/29	16,117	16,117	16,117	16,117	-3.0	16,591	-0.14	0.0	27.91 K	44.98 M	0.13	0.08	100.0	100.0	9.0 M	11.24 M	-1.25	0.0
540	1400/09/28	16,137	16,137	16,137	16,137	-3.0	16,615	-0.13	0.0	24.71 K	39.88 M	0.12	0.07	100.0	100.0	5.7 M	13.29 M	-2.33	0.0
541	1400/09/27	16,577	17,070	16,577	16,577	-3.0	16,636	-2.65	2.97	1.02 M	1.7 B	76.04	3.47	100.0	100.0	11.21 M	19.15 M	-1.71	0.0
542	1400/09/24	16,590	16,590	16,590	16,590	-3.0	17,089	-0.08	0.0	16.46 K	27.3 M	0.12	0.06	100.0	100.0	9.1 M	27.3 M	-3.0	0.0
543	1400/09/23	16,262	16,262	16,262	16,262	-5.0	17,103	-0.08	0.0	9.34 K	15.19 M	0.07	0.03	100.0	100.0	1.38 M	15.19 M	-11.0	0.0
544	1400/09/22	16,605	16,605	16,605	16,605	-3.0	17,117	-0.01	0.0	1.32 K	2.2 M	0.0	0.0	100.0	100.0	548.8 K	1.1 M	-2.0	0.0
545	1400/09/21	16,605	16,605	16,605	16,605	-3.0	17,118	0.0	0.0	306.0	508.11 K	0.0	0.0	100.0	100.0	508.11 K	508.11 K	1.0	0.0
546	1400/09/20	16,639	16,639	16,639	16,639	-3.0	17,118	-0.2	0.0	39.92 K	66.43 M	0.08	0.13	100.0	100.0	3.91 M	33.21 M	-8.5	0.0
547	1400/09/17	17,016	18,000	17,016	17,016	-3.0	17,153	-2.22	5.78	619.33 K	1.06 B	1.68	2.12	100.0	100.0	9.16 M	9.75 M	-1.06	0.0
548	1400/09/16	17,030	17,030	17,030	17,030	-3.0	17,542	-0.08	0.0	15.2 K	25.88 M	0.04	0.05	100.0	100.0	4.31 M	12.94 M	-3.0	0.0
549	1400/09/15	17,544	18,071	17,020	17,020	-3.0	17,556	0.06	6.18	1.12 M	1.96 B	3.18	4.54	99.13	100.0	18.37 M	35.07 M	-1.91	-17.02 M
550	1400/09/14	17,165	18,220	17,165	17,544	-0.85	17,546	-0.84	6.15	642.68 K	1.13 B	2.04	2.84	95.22	100.0	37.02 M	14.1 M	2.63	-53.95 M
551	1400/09/13	17,213	17,885	17,213	17,213	-3.0	17,695	-0.28	3.9	62.3 K	107.73 M	0.11	0.26	100.0	100.0	13.47 M	4.68 M	2.88	0.0
552	1400/09/10	17,221	17,221	17,221	17,221	-3.0	17,745	-0.05	0.0	8.32 K	14.33 M	0.01	0.03	100.0	100.0	2.05 M	2.87 M	-1.4	0.0
553	1400/09/09	17,433	17,435	17,433	17,433	-3.0	17,753	-1.22	0.01	233.0 K	406.19 M	0.37	1.0	14.16	100.0	2.74 M	11.61 M	-4.24	-348.66 M
554	1400/09/08	18,750	18,756	17,664	17,664	-3.0	17,972	-1.31	6.18	813.87 K	1.46 B	1.77	4.22	77.06	98.72	9.16 M	9.02 M	1.02	-316.86 M
555	1400/09/07	18,318	18,319	18,300	18,319	3.0	18,210	2.38	0.1	456.9 K	836.97 M	1.23	2.68	100.0	56.01	10.33 M	6.33 M	1.63	368.21 M
556	1400/09/06	16,908	17,952	16,908	17,952	2.99	17,786	2.04	6.17	1.35 M	2.4 B	13.08	11.89	100.0	85.03	13.11 M	9.71 M	1.35	359.04 M
557	1400/09/03	17,043	18,202	17,043	17,043	-4.99	17,430	-2.84	6.8	487.26 K	845.78 M	66.88	4.84	100.0	100.0	5.53 M	9.95 M	-1.8	0.0
558	1400/09/02	17,403	17,403	17,403	17,403	-3.0	17,939	-0.01	0.0	2.27 K	3.95 M	0.32	0.02	100.0	100.0	1.98 M	3.95 M	-2.0	0.0
559	1400/09/01	17,407	17,407	17,407	17,407	-3.0	17,941	-0.02	0.0	4.01 K	6.98 M	0.3	0.03	100.0	100.0	1.16 M	6.98 M	-6.0	0.0
560	1400/08/29	17,061	17,061	17,061	17,061	-4.99	17,945	-0.07	0.0	7.83 K	13.35 M	0.36	0.06	100.0	100.0	1.48 M	13.35 M	-9.0	0.0
561	1400/08/26	17,433	17,433	17,433	17,433	-3.0	17,958	-0.08	0.0	14.17 K	24.71 M	0.17	0.1	100.0	100.0	3.09 M	12.35 M	-4.0	0.0
562	1400/08/25	17,441	17,441	17,441	17,441	-3.0	17,972	-0.04	0.0	8.15 K	14.21 M	0.07	0.05	100.0	100.0	7.11 M	14.21 M	-2.0	0.0
563	1400/08/24	17,442	17,442	17,442	17,442	-3.0	17,980	-0.01	0.0	1.19 K	2.08 M	0.01	0.01	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
564	1400/08/23	17,476	17,476	17,476	17,476	-3.0	17,981	-0.19	0.0	35.81 K	62.59 M	0.22	0.21	100.0	100.0	4.17 M	6.95 M	-1.67	0.0
565	1400/08/22	17,522	17,776	17,522	17,522	-3.0	18,016	-0.26	1.45	50.09 K	87.89 M	0.25	0.28	100.0	100.0	4.19 M	8.79 M	-2.1	0.0
566	1400/08/19	18,325	18,325	17,776	17,776	-3.0	18,063	-1.43	3.09	317.54 K	567.89 M	1.58	1.76	100.0	100.0	6.38 M	9.96 M	-1.56	0.0
567	1400/08/18	17,985	18,190	17,983	17,983	-3.0	18,325	-1.15	1.15	206.8 K	371.94 M	1.28	1.11	95.17	100.0	13.61 M	13.78 M	-1.01	-17.98 M
568	1400/08/17	18,110	18,569	18,110	18,110	-3.0	18,539	-0.7	2.53	127.33 K	230.74 M	0.81	0.67	92.15	100.0	4.34 M	5.92 M	-1.36	-18.11 M
569	1400/08/16	19,280	19,280	18,212	18,212	-3.0	18,670	-0.56	5.86	100.67 K	183.4 M	0.73	0.49	100.0	100.0	5.24 M	10.19 M	-1.94	0.0
570	1400/08/15	18,241	19,270	18,241	18,790	0.43	18,775	0.35	5.64	242.85 K	457.87 M	2.65	1.07	100.0	100.0	8.32 M	6.45 M	1.29	0.0
571	1400/08/12	18,405	19,465	18,405	18,405	-3.0	18,710	-1.39	5.76	329.51 K	611.38 M	4.96	1.38	100.0	99.7	12.74 M	13.55 M	-1.06	1.84 M
572	1400/08/11	18,410	18,410	18,410	18,410	-3.0	18,974	-0.03	0.0	5.0 K	9.21 M	0.04	0.02	100.0	100.0	1.15 M	9.21 M	-8.0	0.0
573	1400/08/10	18,527	18,527	18,527	18,527	-2.99	18,979	-0.63	0.0	109.92 K	203.65 M	0.54	0.41	81.8	100.0	7.57 M	203.65 M	-26.89	-37.05 M
574	1400/08/09	18,528	18,528	18,528	18,528	-3.0	19,099	-0.01	0.0	1.88 K	3.48 M	0.01	0.01	100.0	100.0	1.16 M	3.48 M	-3.0	0.0
575	1400/08/08	18,751	18,751	18,540	18,540	-3.0	19,101	-0.06	1.14	11.52 K	21.38 M	0.05	0.04	100.0	100.0	2.38 M	1.94 M	1.22	0.0
576	1400/08/05	18,882	19,275	18,751	18,751	-3.0	19,113	-1.12	2.79	204.06 K	383.05 M	1.0	0.61	30.97	100.0	4.39 M	9.82 M	-2.24	-264.4 M
577	1400/08/04	18,990	19,930	18,882	18,900	-2.9	19,330	-0.69	5.55	233.78 K	447.97 M	1.15	0.69	83.64	100.0	8.33 M	6.89 M	1.21	-73.29 M
578	1400/08/03	18,456	19,596	18,456	19,596	3.0	19,465	2.31	6.18	575.79 K	1.12 B	4.03	1.71	100.0	65.03	16.98 M	8.1 M	2.1	391.92 M
579	1400/08/01	18,470	18,500	18,469	18,469	-3.0	19,026	-0.07	0.17	13.31 K	24.59 M	0.08	0.04	100.0	100.0	3.07 M	3.51 M	-1.14	0.0
580	1400/07/28	18,950	19,000	18,564	18,900	-1.24	19,040	-0.51	2.35	98.43 K	183.46 M	0.49	0.25	100.0	100.0	4.96 M	3.74 M	1.32	0.0
581	1400/07/27	18,658	19,200	18,657	18,657	-3.0	19,138	-0.5	2.91	101.55 K	190.46 M	0.41	0.22	100.0	100.0	3.81 M	4.88 M	-1.28	0.0
582	1400/07/26	18,912	19,000	18,912	18,912	-3.0	19,234	-1.34	0.47	225.37 K	426.21 M	0.83	0.46	11.26	100.0	3.43 M	11.84 M	-3.45	-378.24 M
583	1400/07/25	19,416	19,752	19,227	19,227	-3.0	19,496	-1.64	2.73	276.61 K	531.91 M	1.1	0.51	27.71	100.0	4.47 M	16.12 M	-3.61	-384.54 M
584	1400/07/24	19,276	20,448	19,276	20,039	0.84	19,821	-0.26	6.08	161.8 K	318.95 M	0.53	0.29	84.95	98.53	5.11 M	4.83 M	1.06	-43.3 M
585	1400/07/21	19,580	20,159	19,566	19,566	-3.0	19,872	-1.48	3.03	238.69 K	467.44 M	0.61	0.42	16.26	100.0	3.17 M	7.92 M	-2.5	-391.43 M
586	1400/07/20	20,440	21,040	19,997	19,997	-3.0	20,171	-2.15	5.22	350.29 K	701.27 M	0.8	0.62	43.06	99.86	6.29 M	10.45 M	-1.66	-398.34 M
587	1400/07/19	20,500	21,200	20,010	20,687	0.48	20,615	0.13	5.95	332.33 K	685.45 M	0.76	0.58	94.25	85.9	7.02 M	5.55 M	1.26	57.26 M
588	1400/07/18	20,168	20,998	20,167	20,350	-2.12	20,588	-0.97	4.12	168.86 K	341.56 M	0.35	0.29	68.1	100.0	6.46 M	6.44 M	1.0	-108.95 M
589	1400/07/17	21,180	21,300	20,681	20,681	-3.0	20,790	-2.49	2.99	431.22 K	894.5 M	0.96	0.62	53.64	100.0	10.9 M	11.32 M	-1.04	-414.72 M
590	1400/07/14	22,064	22,500	21,241	21,241	-3.0	21,320	-2.64	5.93	680.52 K	1.45 B	1.77	0.87	70.72	95.05	9.5 M	10.22 M	-1.08	-353.15 M
591	1400/07/12	21,984	21,984	21,000	21,984	3.0	21,897	2.59	4.69	571.65 K	1.25 B	1.29	0.74	100.0	64.26	10.26 M	7.31 M	1.4	447.44 M
592	1400/07/11	21,560	21,560	21,345	21,560	3.0	21,344	1.96	1.01	321.65 K	693.4 M	0.71	0.41	100.0	37.81	19.81 M	4.03 M	4.91	431.2 M
593	1400/07/10	21,041	21,041	20,676	21,041	3.0	20,933	2.47	1.77	410.09 K	862.43 M	0.87	0.51	91.08	51.21	5.86 M	7.01 M	-1.2	343.92 M
594	1400/07/07	21,000	21,000	20,112	20,161	-2.76	20,429	-1.47	4.42	253.07 K	510.75 M	0.48	0.31	59.56	74.93	3.95 M	4.45 M	-1.13	-78.52 M
595	1400/07/06	21,193	21,194	20,546	20,560	-2.93	20,734	-2.11	3.15	362.3 K	746.93 M	0.61	0.46	40.07	100.0	3.65 M	6.02 M	-1.65	-447.65 M
596	1400/07/04	20,900	22,061	20,780	20,780	-3.0	21,181	-1.13	6.16	863.7 K	1.83 B	1.25	1.07	72.76	98.78	7.39 M	9.88 M	-1.34	-476.12 M
597	1400/07/03	21,723	22,396	21,181	21,181	-3.0	21,422	-1.9	5.74	366.7 K	781.77 M	0.45	0.44	45.81	97.05	3.51 M	8.93 M	-2.54	-400.52 M
598	1400/06/31	21,826	22,360	21,825	21,825	-3.0	21,836	-2.95	2.45	521.27 K	1.14 B	0.55	0.55	61.65	87.17	8.66 M	8.41 M	1.03	-290.42 M
599	1400/06/30	22,350	23,260	22,288	22,288	-3.0	22,500	-2.08	4.36	499.95 K	1.12 B	0.51	0.54	62.57	97.64	6.34 M	7.32 M	-1.15	-394.44 M
600	1400/06/29	23,520	23,520	22,970	22,970	-3.0	22,977	-2.97	2.39	727.91 K	1.67 B	0.8	0.82	72.53	100.0	13.04 M	16.24 M	-1.24	-459.4 M
601	1400/06/28	23,670	23,743	23,065	23,743	3.0	23,680	2.72	2.94	1.33 M	3.14 B	1.93	1.61	99.06	74.89	16.05 M	11.26 M	1.42	759.55 M
602	1400/06/27	23,065	23,065	22,422	23,065	3.0	23,052	2.94	2.87	998.48 K	2.3 B	1.73	1.29	98.0	79.96	11.93 M	10.7 M	1.12	415.18 M
603	1400/06/24	21,910	22,901	21,567	22,901	3.0	22,394	0.72	6.19	1.18 M	2.65 B	2.68	1.65	79.51	87.64	10.24 M	8.87 M	1.15	-215.8 M
604	1400/06/23	22,081	23,020	22,081	22,250	-2.25	22,234	-2.32	4.25	694.24 K	1.54 B	0.82	1.02	71.24	86.94	5.94 M	6.99 M	-1.18	-242.3 M
605	1400/06/22	22,635	22,635	22,635	22,635	-3.0	22,763	-2.45	0.0	335.0 K	758.27 M	0.27	0.5	40.3	100.0	6.64 M	17.23 M	-2.59	-452.7 M
606	1400/06/21	22,990	23,788	22,986	22,986	-3.0	23,335	-1.52	3.49	219.05 K	504.29 M	0.17	0.33	68.06	100.0	4.46 M	10.73 M	-2.41	-161.09 M
607	1400/06/20	23,750	24,699	23,679	23,679	-3.0	23,696	-2.93	4.31	457.02 K	1.08 B	0.36	0.72	54.7	100.0	5.87 M	10.83 M	-1.85	-490.57 M
608	1400/06/17	24,650	24,650	24,398	24,398	-3.0	24,411	-2.95	1.03	505.46 K	1.23 B	0.37	0.83	70.34	100.0	12.95 M	12.85 M	1.01	-365.97 M
609	1400/06/16	25,034	25,785	24,283	24,300	-2.93	25,152	0.47	6.19	2.7 M	6.8 B	3.07	5.72	98.7	86.74	15.36 M	14.78 M	1.04	813.13 M
610	1400/06/15	25,040	25,040	24,563	24,999	4.83	25,034	4.97	1.94	2.32 M	5.8 B	5.27	6.49	100.0	83.37	34.31 M	29.48 M	1.16	964.37 M
611	1400/06/14	23,919	23,919	23,919	23,919	3.0	23,848	2.69	0.0	396.92 K	949.38 M	0.68	1.17	100.0	49.61	135.63 M	9.06 M	14.97	478.38 M
612	1400/06/13	23,314	23,314	23,314	23,314	3.0	23,223	2.6	0.0	382.3 K	891.3 M	0.58	1.2	100.0	47.68	111.41 M	5.38 M	20.71	466.3 M
613	1400/06/10	21,543	22,871	21,543	22,871	3.0	22,635	1.94	6.16	952.51 K	2.16 B	0.92	3.51	100.0	78.68	39.93 M	10.34 M	3.86	459.71 M
614	1400/06/09	22,043	22,589	22,043	22,043	-3.0	22,205	-2.28	2.48	347.97 K	767.82 M	0.35	1.37	100.0	100.0	5.86 M	8.53 M	-1.46	0.0
615	1400/06/08	22,222	22,222	22,222	22,222	-3.0	22,724	-0.81	0.0	118.93 K	264.29 M	0.12	0.48	100.0	100.0	4.26 M	13.21 M	-3.1	0.0
616	1400/06/07	23,990	23,990	22,623	22,623	-3.0	22,909	-1.77	6.04	1.1 M	2.53 B	1.46	5.71	94.57	99.43	6.2 M	7.74 M	-1.25	-123.1 M
617	1400/06/06	22,823	23,347	22,823	23,347	3.0	23,322	2.89	2.3	749.69 K	1.75 B	1.23	4.8	80.31	73.29	10.88 M	6.74 M	1.61	122.6 M
618	1400/06/03	22,511	23,150	22,511	22,560	-2.79	22,667	-2.33	2.84	2.83 M	6.43 B	67.99	196.38	99.59	99.94	11.27 M	16.17 M	-1.44	-22.42 M
619	1400/06/02	22,818	22,818	22,818	22,818	-3.0	23,207	-1.34	0.0	190.49 K	434.65 M	51.08	35.04	73.75	100.0	6.82 M	62.09 M	-9.1	-114.09 M
620	1400/06/01	22,818	22,818	22,818	22,818	-3.0	23,523	0.0	0.0	222.0	506.56 K	0.04	0.04	100.0	100.0	506.56 K	506.56 K	1.0	0.0
621	1400/05/31	22,378	22,378	22,378	22,378	-5.0	23,523	-0.14	0.0	11.41 K	25.52 M	2.25	0.75	100.0	100.0	1.7 M	5.1 M	-3.0	0.0
622	1400/05/24	22,858	22,858	22,858	22,858	-3.0	23,555	-0.04	0.0	5.33 K	12.18 M	1.27	0.36	100.0	100.0	2.03 M	12.18 M	-6.0	0.0
623	1400/05/23	22,860	22,860	22,860	22,860	-3.0	23,564	-0.01	0.0	997.0	2.28 M	0.12	0.07	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
624	1400/05/20	22,860	22,860	22,860	22,860	-3.0	23,566	0.0	0.0	690.0	1.58 M	0.08	0.05	100.0	100.0	788.67 K	1.58 M	-2.0	0.0
625	1400/05/19	22,412	22,412	22,412	22,412	-5.0	23,567	-0.1	0.0	8.56 K	19.18 M	1.25	0.57	100.0	100.0	1.37 M	9.59 M	-7.0	0.0
626	1400/05/18	22,899	22,899	22,899	22,899	-3.0	23,591	-0.07	0.0	9.82 K	22.5 M	1.28	0.35	100.0	100.0	7.5 M	22.5 M	-3.0	0.0
627	1400/05/16	22,901	22,901	22,901	22,901	-3.0	23,607	-0.01	0.0	1000.0	2.29 M	0.13	0.02	100.0	100.0	2.29 M	2.29 M	1.0	0.0
628	1400/05/13	22,489	22,489	22,489	22,489	-5.0	23,609	-0.27	0.0	22.41 K	50.4 M	6.03	0.4	100.0	100.0	10.08 M	16.8 M	-1.67	0.0
629	1400/05/12	22,963	22,963	22,963	22,963	-3.0	23,672	0.0	0.0	740.0	1.7 M	0.2	0.01	100.0	100.0	566.42 K	1.7 M	-3.0	0.0
630	1400/05/10	22,963	22,963	22,963	22,963	-3.0	23,673	0.0	0.0	219.0	502.89 K	0.04	0.0	100.0	100.0	502.89 K	502.89 K	1.0	0.0
631	1400/05/09	22,527	22,527	22,527	22,527	-5.0	23,673	-0.16	0.0	13.96 K	31.45 M	3.3	0.25	100.0	100.0	2.86 M	31.45 M	-11.0	0.0
632	1400/05/06	23,002	23,002	23,002	23,002	-3.0	23,712	0.0	0.0	500.0	1.15 M	0.12	0.01	100.0	100.0	1.15 M	1.15 M	1.0	0.0
633	1400/05/05	23,007	23,007	23,007	23,007	-3.0	23,713	-0.02	0.0	3.15 K	7.24 M	0.82	0.06	100.0	100.0	2.41 M	7.24 M	-3.0	0.0
634	1400/05/04	23,007	23,007	23,007	23,007	-3.0	23,718	0.0	0.0	250.0	575.18 K	0.04	0.0	100.0	100.0	575.18 K	575.18 K	1.0	0.0
635	1400/04/28	22,562	22,562	22,562	22,562	-5.0	23,718	-0.13	0.0	11.01 K	24.83 M	2.95	0.19	100.0	100.0	2.26 M	6.21 M	-2.75	0.0
636	1400/04/22	22,579	22,579	22,579	22,579	-5.0	23,749	-0.08	0.0	6.26 K	14.12 M	0.14	0.1	100.0	100.0	1.28 M	7.06 M	-5.5	0.0
637	1400/04/21	23,055	23,055	23,055	23,055	-3.0	23,767	0.0	0.0	701.0	1.62 M	0.02	0.01	100.0	100.0	538.72 K	1.62 M	-3.0	0.0
638	1400/04/16	22,583	22,583	22,583	22,583	-5.0	23,768	-0.01	0.0	984.0	2.22 M	0.02	0.02	100.0	100.0	555.54 K	2.22 M	-4.0	0.0
639	1400/04/15	23,076	23,076	23,076	23,076	-3.0	23,771	-0.08	0.0	10.51 K	24.25 M	0.25	0.16	100.0	100.0	8.08 M	24.25 M	-3.0	0.0
640	1400/04/14	23,076	23,076	23,076	23,076	-3.0	23,789	0.0	0.0	220.0	507.67 K	0.01	0.0	100.0	100.0	507.67 K	507.67 K	1.0	0.0
641	1400/04/12	23,184	23,184	23,184	23,184	-5.0	23,789	-2.52	0.0	206.51 K	478.77 M	3.75	3.8	3.15	100.0	1.89 M	239.38 M	-126.94	-463.68 M
642	1400/04/09	23,674	23,674	23,674	23,674	-3.0	24,404	-0.01	0.0	1000.0	2.37 M	0.01	0.02	100.0	100.0	2.37 M	2.37 M	1.0	0.0
643	1400/04/08	23,674	23,674	23,674	23,674	-3.0	24,406	0.0	0.0	220.0	520.83 K	0.0	0.0	100.0	100.0	520.83 K	520.83 K	1.0	0.0
644	1400/04/07	23,677	23,677	23,677	23,677	-3.0	24,406	-0.01	0.0	1.76 K	4.17 M	0.01	0.03	100.0	100.0	834.85 K	2.09 M	-2.5	0.0
645	1400/04/06	23,690	23,690	23,690	23,690	-3.0	24,409	-0.05	0.0	7.14 K	16.92 M	0.04	0.12	100.0	100.0	1.13 M	1.69 M	-1.5	0.0
646	1400/03/23	25,213	25,213	25,213	25,213	-3.0	25,427	-2.17	0.0	265.03 K	668.23 M	2.25	4.8	1.9	100.0	976.13 K	334.11 M	-342.28	-655.54 M
647	1400/03/22	25,992	25,992	25,992	25,992	-5.0	25,992	-5.0	0.0	583.99 K	1.52 B	526.21	19.33	55.48	100.0	26.32 M	37.95 M	-1.44	-675.79 M
648	1400/03/19	26,540	26,540	26,540	26,540	-3.0	27,360	0.0	0.0	53.0	140.66 K	0.04	0.0	100.0	100.0	140.66 K	140.66 K	1.0	0.0
649	1400/03/12	25,997	25,997	25,997	25,997	-5.0	27,360	-0.02	0.0	1.3 K	3.38 M	0.14	0.04	23.08	100.0	779.91 K	3.38 M	-4.33	-2.6 M
650	1400/03/10	26,545	26,545	26,545	26,545	-3.0	27,365	0.0	0.0	200.0	530.9 K	0.01	0.0	100.0	100.0	530.9 K	530.9 K	1.0	0.0
651	1400/03/08	26,006	26,006	26,006	26,006	-5.0	27,365	-0.03	0.0	2.5 K	6.49 M	0.09	0.06	100.0	100.0	3.25 M	6.49 M	-2.0	0.0
652	1400/03/02	26,011	26,011	26,011	26,011	-5.0	27,374	-0.02	0.0	1.5 K	3.9 M	0.03	0.03	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
653	1400/03/01	26,560	26,560	26,560	26,560	-3.0	27,380	0.0	0.0	500.0	1.33 M	0.01	0.01	100.0	100.0	1.33 M	1.33 M	1.0	0.0
654	1400/02/29	26,650	26,650	26,650	26,650	-3.0	27,381	-0.34	0.0	40.58 K	108.15 M	1.15	0.95	1.44	100.0	776.85 K	54.08 M	-69.61	-106.6 M
655	1400/02/28	26,769	26,769	26,769	26,769	-3.0	27,474	-0.44	0.0	53.2 K	142.41 M	2.11	0.36	6.02	100.0	2.86 M	23.74 M	-8.31	-133.84 M
656	1400/02/27	26,402	26,402	26,402	26,402	-5.0	27,596	-0.7	0.0	50.5 K	133.33 M	3.29	0.35	0.99	100.0	1.32 M	33.33 M	-25.25	-132.01 M
657	1400/02/26	27,120	27,120	27,120	27,120	-3.0	27,791	-0.6	0.0	71.6 K	194.19 M	23.57	0.5	2.24	100.0	2.17 M	194.19 M	-89.34	-189.84 M
658	1400/02/25	27,121	27,121	27,121	27,121	-3.0	27,958	0.0	0.0	500.0	1.36 M	0.16	0.0	100.0	100.0	1.36 M	1.36 M	1.0	0.0
659	1400/02/22	27,400	27,400	27,400	27,400	-2.0	27,959	0.0	0.0	500.0	1.37 M	0.17	0.0	100.0	100.0	1.37 M	1.37 M	1.0	0.0
660	1400/02/21	26,846	26,846	26,846	26,846	-4.0	27,959	-0.02	0.0	3.19 K	8.56 M	0.1	0.02	100.0	100.0	2.85 M	8.56 M	-3.0	0.0
661	1400/02/20	27,406	27,406	27,406	27,406	-2.0	27,964	0.0	0.0	1000.0	2.74 M	0.02	0.01	100.0	100.0	2.74 M	2.74 M	1.0	0.0
662	1400/02/18	27,414	27,414	27,414	27,414	-2.0	27,965	-0.03	0.0	10.0 K	27.41 M	0.14	0.06	0.0	100.0	0.0	27.41 M	0.0	-27.41 M
663	1400/02/13	27,414	27,414	27,414	27,414	-2.0	27,973	0.0	0.0	500.0	1.37 M	0.01	0.0	100.0	100.0	1.37 M	685.35 K	2.0	0.0
664	1400/02/08	26,856	26,856	26,856	26,856	-4.0	27,973	0.0	0.0	400.0	1.07 M	0.0	0.0	100.0	100.0	537.12 K	1.07 M	-2.0	0.0
665	1400/02/04	27,072	27,072	27,072	27,072	-4.0	27,974	-0.8	0.0	141.9 K	384.15 M	1.62	0.77	1.34	100.0	2.57 M	384.15 M	-149.37	-379.01 M
666	1400/01/28	27,745	27,745	27,745	27,745	-2.0	28,199	-0.4	0.0	140.19 K	388.94 M	2.01	0.43	0.13	100.0	513.28 K	27.78 M	-54.13	-388.43 M
667	1400/01/25	27,812	27,812	27,812	27,812	-2.0	28,311	-0.24	0.0	84.12 K	233.94 M	1.58	0.23	8.65	100.0	20.22 M	116.97 M	-5.78	-213.72 M
668	1400/01/24	27,819	27,819	27,819	27,819	-2.0	28,379	-0.02	0.0	8.99 K	25.01 M	0.17	0.02	100.0	100.0	8.34 M	12.5 M	-1.5	0.0
669	1400/01/23	27,412	27,412	27,412	27,412	-4.0	28,386	-0.59	0.0	102.7 K	281.51 M	2.75	0.21	2.63	100.0	1.85 M	140.76 M	-76.16	-274.12 M
670	1400/01/22	28,066	28,066	28,066	28,066	-2.0	28,554	-0.29	0.0	102.2 K	286.83 M	0.23	0.21	0.2	100.0	561.32 K	57.37 M	-102.2	-286.27 M
671	1400/01/17	27,573	27,573	27,573	27,573	-4.0	28,638	-0.29	0.0	50.12 K	138.2 M	0.11	0.1	100.0	100.0	19.74 M	19.74 M	1.0	0.0
672	1400/01/16	28,149	28,149	28,149	28,149	-2.0	28,721	-0.01	0.0	2.96 K	8.32 M	0.01	0.01	100.0	100.0	4.16 M	4.16 M	1.0	0.0
673	1400/01/15	28,150	28,150	28,150	28,150	-2.0	28,723	0.0	0.0	1.42 K	3.98 M	0.0	0.0	100.0	100.0	3.98 M	1.99 M	2.0	0.0
674	1400/01/14	28,175	28,175	28,175	28,175	-2.0	28,724	-0.09	0.0	29.98 K	84.47 M	0.07	0.06	100.0	100.0	4.69 M	4.97 M	-1.06	0.0
675	1400/01/11	28,297	30,880	28,297	28,297	-4.0	28,749	-2.47	9.13	2.16 M	6.2 B	26.91	5.54	89.2	98.35	13.1 M	14.25 M	-1.09	-567.03 M
676	1400/01/10	28,887	28,887	28,887	28,887	-2.0	29,476	0.0	0.0	196.0	566.19 K	0.0	0.0	100.0	100.0	566.19 K	566.19 K	1.0	0.0
677	1400/01/08	28,888	28,888	28,888	28,888	-2.0	29,476	0.0	0.0	615.0	1.78 M	0.0	0.0	100.0	100.0	592.2 K	1.78 M	-3.0	0.0
678	1400/01/07	28,890	28,890	28,890	28,890	-2.0	29,477	-0.01	0.0	2.05 K	5.93 M	0.02	0.01	100.0	100.0	987.56 K	2.96 M	-3.0	0.0
679	1399/12/27	28,536	28,536	28,536	28,536	-4.0	29,479	-0.82	0.0	136.49 K	389.48 M	1.03	0.33	100.0	100.0	9.5 M	55.64 M	-5.86	0.0
680	1399/12/26	29,362	29,362	29,362	29,362	-2.0	29,724	-0.79	0.0	261.34 K	767.34 M	2.24	0.64	0.51	100.0	1.96 M	51.16 M	-26.06	-763.41 M
681	1399/12/25	29,600	29,600	29,600	29,600	-2.0	29,961	-0.8	0.0	266.25 K	788.1 M	0.4	0.6	2.35	100.0	3.7 M	56.29 M	-15.21	-769.6 M
682	1399/12/24	29,605	29,605	29,605	29,605	-2.0	30,204	-0.02	0.0	5.9 K	17.48 M	0.01	0.01	100.0	100.0	4.37 M	17.48 M	-4.0	0.0
683	1399/12/23	29,019	29,019	29,019	29,019	-4.0	30,209	-0.06	0.0	10.4 K	30.17 M	0.01	0.02	100.0	100.0	2.32 M	10.06 M	-4.33	0.0
684	1399/12/20	29,726	29,726	29,726	29,726	-2.0	30,228	-0.34	0.0	120.34 K	357.72 M	0.09	0.26	0.28	100.0	505.34 K	35.77 M	-70.79	-356.71 M
685	1399/12/19	29,880	29,880	29,880	29,880	-2.0	30,332	-0.51	0.0	181.19 K	541.4 M	0.14	0.38	6.18	100.0	3.04 M	45.12 M	-14.84	-507.96 M
686	1399/12/18	30,787	30,787	29,294	29,294	-2.0	30,489	2.0	5.1	3.02 M	9.2 B	4.0	8.68	100.0	25.32	32.73 M	25.59 M	1.28	6.87 B
687	1399/12/17	29,891	29,891	29,891	29,891	3.0	29,891	3.0	0.0	739.17 K	2.21 B	1.22	2.32	100.0	64.83	61.37 M	12.35 M	4.97	777.17 M
688	1399/12/16	27,341	29,904	27,341	29,904	5.0	29,021	1.9	9.37	2.71 M	7.88 B	41.53	14.13	100.0	90.11	28.23 M	12.63 M	2.24	779.07 M
689	1399/12/13	27,912	27,912	27,912	27,912	-2.0	28,480	0.0	0.0	1.07 K	2.99 M	0.02	0.01	100.0	100.0	2.99 M	2.99 M	1.0	0.0
690	1399/12/12	27,912	27,912	27,912	27,912	-2.0	28,481	0.0	0.0	250.0	697.8 K	0.0	0.0	100.0	100.0	697.8 K	348.9 K	2.0	0.0
691	1399/12/11	28,172	28,172	28,172	28,172	-2.0	28,481	-0.92	0.0	320.58 K	903.15 M	14.38	1.51	18.9	100.0	56.89 M	180.63 M	-3.17	-732.47 M
692	1399/12/10	27,599	27,599	27,599	27,599	-4.0	28,746	-0.01	0.0	1.38 K	3.82 M	0.04	0.01	100.0	100.0	1.27 M	3.82 M	-3.0	0.0
693	1399/12/06	28,176	28,176	28,176	28,176	-2.0	28,748	-0.01	0.0	3.38 K	9.51 M	0.04	0.01	100.0	100.0	3.17 M	9.51 M	-3.0	0.0
694	1399/12/04	27,607	27,607	27,607	27,607	-4.0	28,751	-0.02	0.0	3.79 K	10.45 M	0.03	0.01	100.0	100.0	5.23 M	5.23 M	1.0	0.0
695	1399/12/03	28,182	28,182	28,182	28,182	-2.0	28,757	0.0	0.0	200.0	563.64 K	0.0	0.0	100.0	100.0	563.64 K	563.64 K	1.0	0.0
696	1399/12/02	28,266	28,266	28,266	28,266	-2.0	28,757	-0.29	0.0	102.76 K	290.45 M	0.32	0.3	2.68	100.0	1.3 M	145.22 M	-111.89	-282.66 M
697	1399/11/29	28,310	28,310	28,310	28,310	-2.0	28,842	-0.16	0.0	53.05 K	150.19 M	0.14	0.14	5.75	100.0	1.23 M	25.03 M	-20.28	-141.55 M
698	1399/11/28	28,106	28,106	28,106	28,106	-4.0	28,887	-1.33	0.0	228.07 K	641.02 M	0.63	0.5	12.31	100.0	3.94 M	160.25 M	-40.62	-562.12 M
699	1399/11/27	28,833	28,833	28,833	28,833	-2.0	29,277	-0.49	0.0	167.26 K	482.25 M	0.47	0.32	10.32	100.0	3.32 M	96.45 M	-29.08	-432.49 M
700	1399/11/26	29,080	29,080	29,080	29,080	-2.0	29,421	-0.85	0.0	290.49 K	844.74 M	0.8	0.5	10.5	100.0	2.69 M	84.47 M	-31.44	-756.08 M
701	1399/11/25	30,098	30,098	28,638	28,638	-2.0	29,673	1.54	5.1	862.81 K	2.56 B	2.95	1.42	77.63	100.0	16.99 M	20.32 M	-1.2	-572.76 M
702	1399/11/21	29,601	29,601	29,601	29,601	3.0	29,222	1.68	0.0	391.83 K	1.16 B	1.61	0.56	100.0	99.96	105.44 M	10.94 M	9.64	473.62 K
703	1399/11/20	29,488	29,488	29,488	29,488	3.0	28,739	0.38	0.0	89.08 K	262.69 M	0.34	0.12	100.0	100.0	131.35 M	3.75 M	35.0	0.0
704	1399/11/14	29,298	29,298	29,298	29,298	3.0	28,630	0.65	0.0	160.2 K	469.35 M	0.65	0.2	100.0	100.0	46.93 M	6.1 M	7.7	0.0
705	1399/11/13	29,256	29,256	29,256	29,256	5.0	28,445	2.09	0.0	307.91 K	900.81 M	1.37	0.38	100.0	100.0	69.29 M	8.34 M	8.31	0.0
706	1399/11/12	28,113	28,113	28,113	28,113	3.0	27,863	2.08	0.0	511.83 K	1.44 B	2.39	0.64	100.0	99.96	89.93 M	8.88 M	10.13	534.15 K
707	1399/11/11	27,942	27,942	27,942	27,942	3.0	27,295	0.61	0.0	150.52 K	420.59 M	0.47	0.18	100.0	100.0	38.24 M	5.13 M	7.45	0.0
708	1399/11/08	27,735	27,735	27,735	27,735	3.0	27,129	0.75	0.0	195.4 K	541.94 M	0.4	0.22	100.0	100.0	67.74 M	7.32 M	9.25	0.0
709	1399/11/07	27,658	27,658	27,658	27,658	3.0	26,928	0.28	0.0	73.45 K	203.13 M	0.15	0.07	100.0	100.0	67.71 M	2.48 M	27.33	0.0
710	1399/11/06	27,851	27,851	27,851	27,851	5.0	26,853	1.24	0.0	193.97 K	540.23 M	0.35	0.18	100.0	65.69	77.18 M	5.14 M	15.01	185.37 M
711	1399/11/05	26,850	26,850	26,850	26,850	3.0	26,525	1.75	0.0	458.38 K	1.23 B	0.87	0.43	100.0	43.28	64.78 M	5.17 M	12.53	698.1 M
712	1399/11/04	26,240	26,240	25,550	26,240	3.0	26,068	2.32	2.7	668.15 K	1.75 B	1.12	0.65	100.0	60.99	11.58 M	6.97 M	1.66	682.08 M
713	1399/11/01	24,382	25,890	24,382	25,890	3.0	25,476	1.35	6.18	1.06 M	2.71 B	1.49	1.09	91.01	75.17	14.1 M	7.15 M	1.97	429.32 M
714	1399/10/30	25,000	25,000	25,000	25,000	-0.61	25,136	-0.07	0.0	47.56 K	118.89 M	0.05	0.05	71.93	100.0	6.11 M	7.43 M	-1.22	-33.37 M
715	1399/10/10	50,667	50,667	49,454	49,454	-3.0	49,512	-2.89	2.45	537.53 K	2.66 B	0.45	0.57	83.28	100.0	6.31 M	20.32 M	-3.22	-445.09 M
716	1399/10/09	50,700	52,000	50,667	50,667	-3.0	50,983	-2.39	2.63	308.83 K	1.57 B	0.22	0.33	67.63	100.0	6.26 M	13.15 M	-2.1	-506.67 M
717	1399/10/08	54,550	54,550	51,493	51,810	-2.4	52,234	-1.6	5.94	1.01 M	5.3 B	0.61	1.15	85.42	100.0	9.16 M	14.06 M	-1.53	-772.39 M
718	1399/10/07	55,100	55,100	51,892	52,999	-0.93	53,085	-0.77	6.18	1.65 M	8.78 B	1.18	2.06	100.0	100.0	11.99 M	16.85 M	-1.4	0.0
719	1399/10/06	53,532	53,534	53,000	53,534	3.0	53,496	2.93	1.01	1.41 M	7.53 B	0.91	1.92	100.0	62.23	15.89 M	14.07 M	1.13	2.84 B
720	1399/10/03	51,710	53,234	51,637	52,530	-1.32	51,975	-2.37	3.09	1.63 M	8.48 B	1.29	2.51	100.0	99.54	12.58 M	11.69 M	1.08	38.72 M
721	1399/10/02	54,898	54,898	51,701	51,710	-2.98	53,234	-0.12	6.18	1.28 M	6.79 B	1.2	2.17	95.38	99.57	7.19 M	10.63 M	-1.48	-284.43 M
722	1399/10/01	51,855	54,800	51,855	54,150	1.29	53,300	-0.3	5.68	2.34 M	12.49 B	3.26	4.98	97.51	88.19	13.63 M	14.36 M	-1.05	1.16 B
723	1399/09/30	53,500	56,000	53,083	53,083	-3.0	53,458	-2.31	5.5	369.64 K	1.98 B	0.42	0.82	75.82	100.0	7.68 M	15.44 M	-2.01	-477.75 M
724	1399/09/29	53,905	59,004	53,903	53,903	-5.0	54,724	-3.55	9.46	2.07 M	11.35 B	1.52	5.95	88.78	99.53	11.98 M	11.78 M	1.02	-1.22 B
725	1399/09/26	56,285	56,285	56,285	56,285	-3.0	56,740	-2.21	0.0	256.8 K	1.45 B	0.19	0.76	6.54	100.0	3.05 M	57.82 M	-18.95	-1.35 B
726	1399/09/25	57,616	57,616	57,616	57,616	-3.0	58,025	-2.31	0.0	267.88 K	1.54 B	0.21	0.83	2.94	100.0	3.78 M	48.23 M	-12.75	-1.5 B
727	1399/09/24	61,131	61,131	58,979	58,979	-3.0	59,397	-2.31	3.65	621.84 K	3.69 B	0.54	2.13	58.48	100.0	8.89 M	22.94 M	-2.58	-1.53 B
728	1399/09/23	60,808	60,808	60,460	60,808	3.0	60,803	2.99	0.58	1.15 M	6.99 B	1.25	4.92	100.0	98.92	16.42 M	22.54 M	-1.37	75.38 M
729	1399/09/22	54,654	60,406	54,654	60,406	5.0	59,037	2.62	10.52	4.53 M	26.73 B	245.3	594.37	95.72	91.37	19.95 M	27.44 M	-1.38	1.17 B
730	1399/09/19	55,909	55,909	55,909	55,909	-3.0	57,530	-0.19	0.0	21.49 K	120.13 M	1.45	3.28	100.0	100.0	10.92 M	60.07 M	-5.5	0.0
731	1399/09/18	55,950	55,950	55,950	55,950	-3.0	57,638	-0.07	0.0	8.29 K	46.37 M	0.48	1.35	100.0	100.0	5.15 M	15.46 M	-3.0	0.0
732	1399/09/17	55,973	55,973	55,973	55,973	-3.0	57,680	-0.04	0.0	4.78 K	26.77 M	0.25	0.81	100.0	100.0	1.91 M	26.77 M	-14.0	0.0
733	1399/09/16	55,278	55,278	55,278	55,278	-5.0	57,704	-0.83	0.0	57.07 K	315.45 M	6.94	17.59	100.0	99.64	5.84 M	104.77 M	-17.94	1.14 M
734	1399/09/15	56,445	56,445	56,445	56,445	-3.0	58,187	-0.01	0.0	678.0	3.83 M	0.08	0.21	100.0	100.0	956.74 K	3.83 M	-4.0	0.0
735	1399/09/12	56,460	56,460	56,460	56,460	-3.0	58,190	-0.03	0.0	3.12 K	17.59 M	0.34	0.93	100.0	100.0	1.95 M	17.59 M	-9.0	0.0
736	1399/09/11	56,561	56,561	56,561	56,561	-3.0	58,206	-0.18	0.0	20.25 K	114.51 M	3.72	8.55	100.0	100.0	6.36 M	22.9 M	-3.6	0.0
737	1399/09/10	55,512	55,512	55,512	55,512	-5.0	58,310	-0.21	0.0	14.4 K	79.93 M	5.55	8.59	100.0	100.0	2.96 M	26.64 M	-9.0	0.0
738	1399/09/09	56,694	56,694	56,694	56,694	-3.0	58,433	-0.02	0.0	2.66 K	15.06 M	1.08	1.63	100.0	100.0	2.51 M	5.02 M	-2.0	0.0
739	1399/09/08	56,706	56,706	56,706	56,706	-3.0	58,447	-0.02	0.0	2.41 K	13.64 M	1.17	1.47	100.0	100.0	2.27 M	4.55 M	-2.0	0.0
740	1399/09/04	55,584	55,584	55,584	55,584	-5.0	58,459	-0.09	0.0	5.81 K	32.29 M	2.88	3.64	100.0	100.0	6.46 M	5.38 M	1.2	0.0
741	1399/09/03	56,764	56,764	56,764	56,764	-3.0	58,509	-0.02	0.0	1.93 K	10.97 M	1.14	1.25	100.0	100.0	5.49 M	10.97 M	-2.0	0.0
742	1399/09/02	56,765	56,765	56,765	56,765	-3.0	58,519	0.0	0.0	175.0	993.39 K	0.1	0.11	100.0	100.0	993.39 K	993.39 K	1.0	0.0
743	1399/09/01	56,775	56,775	56,775	56,775	-3.0	58,520	-0.02	0.0	1.93 K	10.97 M	1.33	1.09	100.0	100.0	3.66 M	10.97 M	-3.0	0.0
744	1399/08/28	55,608	55,608	55,608	55,608	-5.0	58,530	-0.01	0.0	446.0	2.48 M	0.32	0.21	100.0	100.0	620.03 K	2.48 M	-4.0	0.0
745	1399/08/24	55,653	55,653	55,653	55,653	-5.0	58,534	-0.08	0.0	5.61 K	31.24 M	19.67	2.9	100.0	100.0	5.21 M	6.25 M	-1.2	0.0
746	1399/08/21	56,826	56,826	56,826	56,826	-3.0	58,582	0.0	0.0	284.0	1.61 M	1.15	0.14	100.0	100.0	1.61 M	1.61 M	1.0	0.0
747	1399/08/20	56,830	56,830	56,830	56,830	-3.0	58,583	-0.01	0.0	840.0	4.77 M	4.89	0.35	100.0	100.0	2.39 M	4.77 M	-2.0	0.0
748	1399/08/19	56,830	56,830	56,830	56,830	-3.0	58,587	0.0	0.0	89.0	505.79 K	0.1	0.04	100.0	100.0	505.79 K	505.79 K	1.0	0.0
749	1399/08/18	55,659	55,659	55,659	55,659	-5.0	58,587	0.0	0.0	125.0	695.74 K	0.12	0.04	100.0	100.0	695.74 K	695.74 K	1.0	0.0
750	1399/08/17	56,831	56,831	56,831	56,831	-3.0	58,588	0.0	0.0	89.0	505.8 K	0.04	0.03	100.0	100.0	505.8 K	505.8 K	1.0	0.0
751	1399/08/11	55,660	55,660	55,660	55,660	-5.0	58,588	0.0	0.0	90.0	500.94 K	0.04	0.03	100.0	100.0	500.94 K	500.94 K	1.0	0.0
752	1399/08/10	56,834	56,834	56,834	56,834	-3.0	58,589	0.0	0.0	466.0	2.65 M	0.22	0.14	100.0	100.0	529.69 K	2.65 M	-5.0	0.0
753	1399/08/07	56,851	56,851	56,851	56,851	-3.0	58,591	-0.03	0.0	3.5 K	19.92 M	1.99	0.71	100.0	100.0	9.96 M	2.85 M	3.5	0.0
754	1399/07/30	56,857	56,857	56,857	56,857	-3.0	58,609	-0.01	0.0	1.18 K	6.7 M	0.58	0.2	15.11	100.0	506.03 K	6.7 M	-13.24	-5.69 M
755	1399/07/28	55,724	55,724	55,724	55,724	-5.0	58,615	-0.07	0.0	4.82 K	26.85 M	2.34	0.79	100.0	100.0	3.84 M	26.85 M	-7.0	0.0
756	1399/07/27	56,900	56,900	56,900	56,900	-3.0	58,656	-0.01	0.0	500.0	2.85 M	0.23	0.08	100.0	100.0	948.33 K	2.85 M	-3.0	0.0
757	1399/07/23	56,903	56,903	56,903	56,903	-3.0	58,659	-0.01	0.0	584.0	3.32 M	0.24	0.08	100.0	100.0	830.78 K	3.32 M	-4.0	0.0
758	1399/07/22	56,911	56,911	56,911	56,911	-3.0	58,662	-0.02	0.0	1.71 K	9.71 M	0.57	0.22	100.0	100.0	2.43 M	9.71 M	-4.0	0.0
759	1399/07/21	55,759	55,759	55,759	55,759	-5.0	58,671	-0.04	0.0	2.61 K	14.54 M	0.65	0.27	100.0	100.0	1.82 M	14.54 M	-8.0	0.0
760	1399/07/20	56,957	56,957	56,957	56,957	-3.0	58,693	-0.04	0.0	4.91 K	27.94 M	1.44	0.51	100.0	100.0	3.1 M	27.94 M	-9.0	0.0
761	1399/07/19	56,962	56,962	56,962	56,962	-3.0	58,718	-0.01	0.0	931.0	5.3 M	0.25	0.09	100.0	100.0	662.9 K	5.3 M	-8.0	0.0
762	1399/07/16	56,971	56,971	56,971	56,971	-3.0	58,723	-0.02	0.0	1.79 K	10.19 M	0.36	0.17	100.0	100.0	1.27 M	3.4 M	-2.67	0.0
763	1399/07/14	55,836	55,836	55,836	55,836	-5.0	58,732	-0.07	0.0	4.87 K	27.18 M	1.2	0.46	100.0	100.0	3.02 M	6.8 M	-2.25	0.0
764	1399/07/13	57,050	57,050	57,050	57,050	-3.0	58,774	-0.07	0.0	7.7 K	43.91 M	1.71	0.74	100.0	100.0	7.32 M	21.96 M	-3.0	0.0
765	1399/07/12	57,059	57,059	57,059	57,059	-3.0	58,814	-0.02	0.0	1.7 K	9.68 M	0.33	0.16	100.0	100.0	1.94 M	4.84 M	-2.5	0.0
766	1399/07/09	57,070	57,070	57,070	57,070	-3.0	58,823	-0.02	0.0	2.21 K	12.62 M	0.43	0.18	100.0	100.0	4.21 M	12.62 M	-3.0	0.0
767	1399/07/08	55,962	55,962	55,962	55,962	-5.0	58,835	-0.12	0.0	8.33 K	46.61 M	2.34	0.53	100.0	100.0	4.66 M	23.3 M	-5.0	0.0
768	1399/07/06	57,141	57,141	57,141	57,141	-3.0	58,907	0.0	0.0	286.0	1.63 M	0.03	0.01	100.0	100.0	1.63 M	1.63 M	1.0	0.0
769	1399/07/02	56,046	56,046	56,046	56,046	-5.0	58,908	-0.15	0.0	9.97 K	55.89 M	0.74	0.38	100.0	21.23	3.73 M	11.86 M	-3.18	44.02 M
770	1399/07/01	57,249	57,249	57,249	57,249	-3.0	58,995	-0.04	0.0	4.65 K	26.62 M	0.34	0.17	100.0	100.0	4.44 M	26.62 M	-6.0	0.0
771	1399/06/31	57,261	57,261	57,261	57,261	-3.0	59,019	-0.02	0.0	2.33 K	13.36 M	0.15	0.07	100.0	100.0	1.48 M	13.36 M	-9.0	0.0
772	1399/06/30	57,263	57,263	57,263	57,263	-3.0	59,031	-0.01	0.0	588.0	3.37 M	0.03	0.01	100.0	100.0	673.41 K	1.68 M	-2.5	0.0
773	1399/06/29	56,389	56,389	56,389	56,389	-5.0	59,034	-0.54	0.0	36.62 K	206.5 M	2.67	0.29	100.0	100.0	17.21 M	68.83 M	-4.0	0.0
774	1399/06/26	57,696	57,696	57,696	57,696	-3.0	59,356	-0.21	0.0	23.21 K	133.91 M	1.39	0.16	100.0	100.0	12.17 M	44.64 M	-3.67	0.0
775	1399/06/25	57,726	57,726	57,726	57,726	-3.0	59,480	-0.05	0.0	5.73 K	33.06 M	0.36	0.03	100.0	100.0	1.74 M	16.53 M	-9.5	0.0
776	1399/06/24	57,780	57,780	57,780	57,780	-3.0	59,511	-0.09	0.0	10.23 K	59.13 M	0.67	0.06	100.0	100.0	4.22 M	59.13 M	-14.0	0.0
777	1399/06/23	56,721	56,721	56,721	56,721	-5.0	59,566	-0.23	0.0	15.75 K	89.31 M	1.02	0.08	100.0	100.0	7.44 M	29.77 M	-4.0	0.0
778	1399/06/22	57,986	57,986	57,986	57,986	-3.0	59,706	-0.12	0.0	13.64 K	79.1 M	1.01	0.07	100.0	100.0	5.27 M	26.37 M	-5.0	0.0
779	1399/06/19	58,185	58,185	58,185	58,185	-3.0	59,779	-0.34	0.0	37.96 K	220.88 M	5.58	0.19	100.0	100.0	14.73 M	110.44 M	-7.5	0.0
780	1399/06/18	58,199	58,199	58,199	58,199	-3.0	59,984	-0.02	0.0	2.5 K	14.55 M	0.31	0.01	100.0	100.0	14.55 M	14.55 M	1.0	0.0
781	1399/06/17	57,057	57,057	57,057	57,057	-5.0	59,998	-0.1	0.0	6.81 K	38.83 M	0.52	0.02	100.0	100.0	4.31 M	38.83 M	-9.0	0.0
782	1399/06/16	58,345	58,345	58,345	58,345	-3.0	60,059	-0.15	0.0	16.59 K	96.81 M	0.64	0.04	100.0	100.0	6.05 M	48.41 M	-8.0	0.0
783	1399/06/15	58,364	58,364	58,364	58,364	-3.0	60,149	-0.03	0.0	3.69 K	21.54 M	0.08	0.01	100.0	100.0	1.79 M	21.54 M	-12.0	0.0
784	1399/06/12	58,388	58,388	58,388	58,388	-3.0	60,169	-0.04	0.0	4.42 K	25.81 M	0.06	0.01	100.0	100.0	2.15 M	12.9 M	-6.0	0.0
785	1399/06/11	57,256	57,256	57,256	57,256	-5.0	60,193	-0.13	0.0	8.39 K	48.01 M	0.12	0.01	100.0	100.0	3.69 M	48.01 M	-13.0	0.0
786	1399/06/10	58,631	58,631	58,631	58,631	-3.0	60,269	-0.29	0.0	31.85 K	186.76 M	0.35	0.05	100.0	100.0	6.23 M	62.25 M	-10.0	0.0
787	1399/06/05	59,086	59,086	59,086	59,086	-3.0	60,444	-0.77	0.0	80.71 K	476.87 M	0.52	0.13	100.0	100.0	6.62 M	158.96 M	-24.0	0.0
788	1399/06/04	59,647	59,647	59,647	59,647	-3.0	60,913	-0.94	0.0	98.47 K	587.37 M	0.23	0.16	100.0	100.0	8.64 M	58.74 M	-6.8	0.0
789	1399/06/03	59,570	59,570	59,570	59,570	-5.0	61,491	-1.94	0.0	121.65 K	724.66 M	0.24	0.19	100.0	100.0	7.32 M	72.47 M	-9.9	0.0
790	1399/06/02	60,998	60,998	60,998	60,998	-3.0	62,705	-0.28	0.0	29.81 K	181.84 M	0.05	0.05	100.0	100.0	7.27 M	181.84 M	-25.0	0.0
791	1399/06/01	61,753	62,000	61,753	61,753	-3.0	62,884	-1.22	0.4	128.2 K	791.7 M	0.22	0.2	100.0	100.0	9.65 M	14.94 M	-1.55	0.0
792	1399/05/29	65,000	65,000	63,247	63,247	-3.0	63,662	-2.36	2.77	398.98 K	2.54 B	0.73	0.56	100.0	100.0	12.83 M	20.16 M	-1.57	0.0
793	1399/05/28	65,680	65,680	61,854	64,840	1.68	65,203	2.25	6.19	1.49 M	9.69 B	5.56	2.21	100.0	93.36	15.75 M	33.88 M	-2.15	642.84 M
794	1399/05/27	63,767	63,767	63,767	63,767	3.0	63,767	3.0	0.0	490.99 K	3.13 B	2.12	0.74	99.36	95.93	94.27 M	30.96 M	3.04	107.61 M
795	1399/05/26	61,910	61,910	61,910	61,910	3.0	61,910	3.0	0.0	419.29 K	2.6 B	1.2	0.64	100.0	94.04	89.51 M	18.22 M	4.91	154.78 M
796	1399/05/25	61,757	61,757	61,757	61,757	5.0	60,107	2.19	0.0	149.2 K	921.43 M	0.26	0.22	100.0	100.0	230.36 M	9.31 M	24.75	0.0
797	1399/05/22	59,720	59,720	59,720	59,720	3.0	58,817	1.44	0.0	176.58 K	1.05 B	0.22	0.26	100.0	81.07	26.36 M	7.57 M	3.48	199.57 M
798	1399/05/21	59,240	59,240	59,240	59,240	3.0	57,981	0.81	0.0	99.26 K	588.03 M	0.1	0.14	100.0	89.93	147.01 M	5.34 M	27.52	59.24 M
799	1399/05/20	57,760	57,760	57,760	57,760	3.0	57,515	2.56	0.0	313.75 K	1.81 B	0.21	0.41	100.0	78.78	14.16 M	9.65 M	1.47	384.58 M
800	1399/05/19	56,096	56,096	55,000	56,096	3.0	56,078	2.97	1.99	1.01 M	5.66 B	0.76	1.36	99.83	97.52	12.22 M	22.7 M	-1.86	130.82 M
801	1399/05/15	52,526	54,774	52,526	54,774	3.0	54,463	2.41	4.28	1.28 M	6.98 B	1.1	1.82	99.92	98.82	30.46 M	19.77 M	1.54	76.68 M
802	1399/05/14	55,774	55,774	52,526	52,526	-3.0	53,179	-1.79	6.18	1.23 M	6.52 B	1.3	1.79	99.86	98.39	12.36 M	18.65 M	-1.51	95.98 M
803	1399/05/13	52,196	55,424	52,196	55,424	3.0	54,150	0.63	6.18	1.28 M	6.92 B	1.69	1.87	99.41	100.0	16.35 M	14.25 M	1.15	-40.79 M
804	1399/05/12	55,622	55,622	52,382	52,382	-3.0	53,810	-0.36	6.19	2.56 M	13.79 B	8.15	3.97	100.0	81.27	20.22 M	14.37 M	1.41	2.58 B
805	1399/05/11	54,352	54,352	54,352	54,352	3.0	54,002	2.34	0.0	295.14 K	1.6 B	1.01	0.46	99.32	91.48	15.17 M	8.95 M	1.7	125.82 M
806	1399/05/08	52,769	52,769	52,769	52,769	3.0	52,769	3.0	0.0	460.22 K	2.43 B	1.98	0.71	100.0	88.05	15.18 M	9.99 M	1.52	290.23 M
807	1399/05/07	52,273	52,273	52,273	52,273	3.0	51,233	0.95	0.0	134.75 K	704.37 M	0.23	0.2	100.0	92.58	70.44 M	4.23 M	16.63	52.27 M
808	1399/05/06	51,062	51,062	51,062	51,062	3.0	50,751	2.37	0.0	336.4 K	1.72 B	0.52	0.49	99.7	94.05	26.35 M	10.23 M	2.58	97.02 M
809	1399/05/05	50,025	50,025	50,025	50,025	5.0	49,575	4.06	0.0	344.96 K	1.73 B	0.54	0.5	100.0	100.0	82.17 M	11.28 M	7.29	0.0
810	1399/05/04	48,428	48,428	48,428	48,428	3.0	47,643	1.33	0.0	188.51 K	912.93 M	0.29	0.26	100.0	100.0	36.52 M	7.3 M	5.0	0.0
811	1399/05/01	47,940	47,940	47,940	47,940	3.0	47,018	1.02	0.0	159.78 K	765.98 M	0.23	0.21	100.0	100.0	16.3 M	4.67 M	3.49	0.0
812	1399/04/31	46,893	46,893	44,163	46,893	3.0	46,544	2.23	6.18	1.86 M	8.67 B	4.84	2.78	100.0	91.35	28.25 M	17.93 M	1.58	750.22 M
813	1399/04/30	45,528	45,528	45,528	45,528	3.0	45,528	3.0	0.0	679.37 K	3.09 B	1.43	1.05	100.0	100.0	15.86 M	15.16 M	1.05	68.29 K
814	1399/04/29	44,595	44,595	44,595	44,595	3.0	44,202	2.09	0.0	327.99 K	1.46 B	0.5	0.5	100.0	83.23	22.85 M	7.08 M	3.23	245.27 M
815	1399/04/28	44,616	44,616	44,616	44,616	5.0	43,297	1.89	0.0	178.36 K	795.77 M	0.26	0.27	100.0	97.2	66.31 M	4.52 M	14.66	22.31 M
816	1399/04/25	42,694	42,694	42,694	42,694	3.0	42,492	2.51	0.0	422.24 K	1.8 B	0.58	0.65	100.0	75.13	112.67 M	6.95 M	16.22	448.29 M
817	1399/04/24	41,902	41,902	41,902	41,902	3.0	41,451	1.89	0.0	317.91 K	1.33 B	0.39	0.48	100.0	92.64	102.47 M	8.4 M	12.21	98.03 M
818	1399/04/23	40,860	40,868	38,500	40,868	3.0	40,682	2.53	6.15	1.14 M	4.62 B	1.33	1.76	100.0	52.15	26.73 M	8.43 M	3.17	2.21 B
819	1399/04/22	38,010	39,980	38,010	39,680	2.23	39,678	2.22	5.18	1.24 M	4.91 B	1.28	1.88	100.0	86.42	8.43 M	12.02 M	-1.42	666.69 M
820	1399/04/21	38,467	39,000	38,467	38,467	-3.0	38,816	-2.12	1.39	373.0 K	1.44 B	0.4	0.51	100.0	58.14	6.91 M	7.33 M	-1.06	601.49 M
821	1399/04/18	40,603	40,603	39,576	39,576	-3.0	39,656	-2.8	2.6	556.36 K	2.21 B	0.59	0.78	100.0	86.01	5.29 M	7.11 M	-1.34	308.71 M
822	1399/04/17	42,300	42,300	40,601	41,079	-1.86	40,800	-2.52	4.18	819.43 K	3.34 B	0.88	1.22	100.0	92.07	9.24 M	8.55 M	1.08	265.15 M
823	1399/04/16	43,003	43,003	40,503	41,495	-0.61	41,856	0.25	6.17	1.3 M	5.45 B	1.7	2.12	99.92	86.03	10.9 M	8.52 M	1.28	756.43 M
824	1399/04/15	41,500	43,991	41,500	42,690	-0.22	41,751	-2.41	6.0	1.78 M	7.42 B	3.55	3.36	87.46	96.22	10.96 M	9.18 M	1.19	-649.53 M
825	1399/04/14	45,950	45,950	44,572	44,572	8.78	42,783	4.41	3.09	238.05 K	1.06 B	0.41	0.44	100.0	95.81	7.65 M	12.43 M	-1.62	44.57 M
826	1399/03/21	41,503	41,503	40,300	41,503	3.0	41,350	2.62	2.99	606.34 K	2.51 B	0.9	1.12	100.0	75.34	9.36 M	6.92 M	1.35	618.27 M
827	1399/03/20	39,599	41,944	39,502	41,550	2.03	40,295	-1.05	6.18	711.25 K	2.87 B	1.3	1.37	100.0	100.0	9.27 M	8.26 M	1.12	0.0
828	1399/03/19	42,950	42,950	40,461	40,461	-3.0	40,723	-2.37	6.15	493.89 K	2.01 B	1.01	0.89	100.0	100.0	6.24 M	8.52 M	-1.36	0.0
829	1399/03/18	41,872	41,872	41,002	41,470	2.01	41,712	2.6	2.12	452.36 K	1.89 B	0.93	0.68	100.0	85.37	6.14 M	9.91 M	-1.61	276.9 M
830	1399/03/17	40,653	40,653	40,256	40,653	3.0	40,653	3.0	0.99	644.09 K	2.62 B	1.47	0.92	92.24	37.9	10.69 M	6.53 M	1.64	1.42 B
831	1399/03/13	39,250	40,916	39,250	39,280	-2.92	39,469	-2.46	4.24	1.07 M	4.22 B	4.58	1.17	71.93	100.0	8.23 M	9.94 M	-1.21	-1.19 B
832	1399/03/12	39,414	39,414	39,414	39,414	-3.0	40,463	-0.42	0.0	65.49 K	258.11 M	0.19	0.06	84.73	100.0	3.26 M	12.91 M	-3.95	-39.41 M
833	1399/03/11	39,955	40,970	39,955	39,955	-3.0	40,632	-1.35	2.54	215.89 K	862.83 M	0.45	0.19	100.0	100.0	7.19 M	6.69 M	1.08	0.0
834	1399/03/10	41,039	42,480	41,038	41,038	-3.0	41,190	-2.64	3.51	440.11 K	1.81 B	0.65	0.39	88.23	100.0	4.91 M	6.8 M	-1.38	-212.95 M
835	1399/03/07	42,093	42,999	42,093	42,093	-3.0	42,307	-2.5	2.15	393.15 K	1.66 B	0.4	0.35	79.67	97.87	7.09 M	6.16 M	1.15	-301.42 M
836	1399/03/06	42,238	42,238	42,238	42,238	-3.0	43,394	-0.34	0.0	52.51 K	221.79 M	0.05	0.05	100.0	100.0	3.47 M	17.06 M	-4.92	0.0
837	1399/03/03	44,997	44,997	42,377	42,377	-3.0	43,544	-0.33	6.18	666.53 K	2.9 B	0.78	0.59	98.54	100.0	7.06 M	10.52 M	-1.49	-42.38 M
838	1399/02/31	43,142	43,920	43,000	43,920	3.0	43,687	2.45	2.14	825.71 K	3.61 B	1.13	0.75	70.41	92.7	9.48 M	6.89 M	1.37	-803.89 M
839	1399/02/30	43,990	43,990	41,971	42,900	-0.85	42,641	-1.45	4.81	1.43 M	6.08 B	3.15	1.37	94.13	93.08	6.43 M	8.0 M	-1.24	64.24 M
840	1399/02/29	42,740	45,382	42,740	42,740	-3.0	43,269	-1.8	6.18	1.96 M	8.48 B	14.17	2.06	65.54	100.0	11.3 M	7.85 M	1.44	-2.92 B
841	1399/02/28	42,827	42,827	42,827	42,827	-3.0	44,061	-0.2	0.0	30.69 K	131.45 M	0.12	0.03	100.0	100.0	4.69 M	14.61 M	-3.11	0.0
842	1399/02/27	42,179	42,179	42,179	42,179	-5.0	44,151	-0.56	0.0	50.21 K	211.76 M	0.15	0.05	100.0	100.0	4.07 M	19.25 M	-4.73	0.0
843	1399/02/24	43,580	43,580	43,580	43,580	-3.0	44,398	-1.18	0.0	180.44 K	786.36 M	0.34	0.18	100.0	100.0	5.74 M	46.26 M	-8.06	0.0
844	1399/02/23	43,693	43,693	43,693	43,693	-3.0	44,927	-0.26	0.0	39.88 K	174.26 M	0.04	0.04	100.0	100.0	2.49 M	87.13 M	-35.0	0.0
845	1399/02/22	47,160	47,160	44,471	44,471	-3.0	45,044	-1.75	6.05	390.7 K	1.75 B	0.31	0.4	87.33	100.0	4.6 M	13.39 M	-2.91	-222.35 M
846	1399/02/21	45,846	45,846	45,815	45,846	3.0	45,846	3.0	0.07	668.87 K	3.07 B	0.31	0.7	100.0	62.62	8.27 M	7.17 M	1.15	1.15 B
847	1399/02/20	44,847	44,847	44,847	44,847	3.0	44,511	2.23	0.0	341.27 K	1.53 B	0.12	0.36	100.0	100.0	27.33 M	10.14 M	2.7	0.0
848	1399/02/17	43,000	44,869	42,257	44,869	3.0	43,541	-0.05	6.18	1.22 M	5.31 B	0.45	1.36	98.01	100.0	8.61 M	10.0 M	-1.16	-105.64 M
849	1399/02/16	44,131	44,131	41,561	42,999	0.36	43,563	1.67	6.18	2.6 M	11.31 B	1.1	3.31	98.05	100.0	9.39 M	17.93 M	-1.91	-220.65 M
850	1399/02/15	42,964	42,964	41,720	42,964	3.0	42,846	2.72	2.98	1.43 M	6.15 B	0.67	1.95	97.85	100.0	7.5 M	15.8 M	-2.11	-132.3 M
851	1399/02/14	41,713	41,713	41,713	41,713	5.0	41,713	5.0	0.0	5.36 M	22.34 B	4.72	10.99	88.28	14.19	8.98 M	26.64 M	-2.97	16.55 B
852	1399/02/13	39,727	39,727	39,720	39,727	3.0	39,727	3.0	0.02	3.12 M	12.39 B	5.54	8.97	100.0	3.82	12.03 M	6.4 M	1.88	11.92 B
853	1399/02/10	38,570	38,570	38,570	38,570	3.0	38,570	3.0	0.0	1.09 M	4.21 B	2.59	3.42	100.0	8.31	7.69 M	4.85 M	1.58	3.86 B
854	1399/02/09	37,449	37,449	37,302	37,449	3.0	37,447	2.99	0.39	851.0 K	3.19 B	2.91	3.07	100.0	41.24	10.02 M	9.52 M	1.05	1.87 B
855	1399/02/08	37,000	37,370	35,700	36,650	0.17	36,359	-0.62	4.68	296.85 K	1.07 B	1.09	1.13	100.0	100.0	7.2 M	7.25 M	-1.01	0.0
856	1399/02/07	37,379	37,382	36,000	36,600	0.84	36,587	0.81	3.84	315.33 K	1.16 B	1.25	1.27	100.0	100.0	5.69 M	6.31 M	-1.11	0.0
857	1399/02/06	36,880	36,882	36,423	36,882	3.0	36,294	1.36	1.26	263.58 K	970.97 M	0.94	1.12	100.0	100.0	7.14 M	7.89 M	-1.11	0.0
858	1399/02/03	35,255	36,497	35,249	36,100	-0.66	35,808	-1.46	3.54	381.23 K	1.36 B	1.42	1.73	100.0	100.0	6.22 M	8.58 M	-1.38	0.0
859	1399/02/02	36,990	36,990	35,803	35,820	-1.97	36,339	-0.55	3.32	203.89 K	733.99 M	0.84	0.96	100.0	90.19	5.44 M	6.69 M	-1.23	72.0 M
860	1399/02/01	36,402	37,500	35,700	36,403	-0.35	36,540	0.02	5.04	197.81 K	723.1 M	0.77	0.97	100.0	100.0	6.13 M	6.63 M	-1.08	0.0
861	1399/01/31	37,450	37,456	35,701	35,906	-1.62	36,531	0.09	4.92	215.19 K	787.15 M	0.88	1.07	100.0	100.0	5.14 M	6.56 M	-1.27	0.0
862	1399/01/30	37,001	37,300	35,700	37,129	2.1	36,499	0.37	4.48	400.07 K	1.46 B	1.89	2.16	100.0	100.0	5.52 M	9.14 M	-1.66	0.0
863	1399/01/27	35,827	37,000	35,827	35,860	-2.91	36,366	-1.54	3.27	326.1 K	1.17 B	1.73	1.85	100.0	98.89	6.71 M	5.09 M	1.32	13.08 M
864	1399/01/26	37,059	37,059	35,948	35,948	-2.99	36,935	-0.33	3.09	67.71 K	244.36 M	0.29	0.36	100.0	100.0	5.82 M	5.68 M	1.02	0.0
865	1399/01/23	37,450	37,500	36,550	36,640	-1.91	37,057	-0.79	2.6	280.09 K	1.03 B	1.07	1.5	100.0	97.39	7.31 M	8.43 M	-1.15	26.9 M
866	1399/01/20	36,513	38,000	36,513	37,000	-0.78	37,352	0.16	4.07	151.33 K	567.55 M	0.48	0.66	100.0	100.0	4.73 M	3.53 M	1.34	0.0
867	1399/01/19	36,552	37,950	36,210	37,440	0.38	37,291	-0.02	4.81	233.76 K	871.5 M	0.69	1.01	100.0	100.0	7.39 M	4.87 M	1.52	0.0
868	1399/01/18	36,901	37,429	36,552	37,110	-1.52	37,298	-1.02	2.4	208.3 K	764.71 M	0.53	0.93	100.0	100.0	6.02 M	7.02 M	-1.17	0.0
869	1399/01/17	39,092	39,092	36,871	37,370	-1.69	37,682	-0.87	6.02	296.19 K	1.11 B	0.87	1.4	100.0	97.63	5.18 M	9.49 M	-1.83	26.29 M
870	1399/01/16	38,000	38,990	36,917	38,890	2.34	38,011	0.02	5.62	418.5 K	1.59 B	1.62	2.01	100.0	100.0	6.66 M	8.84 M	-1.33	0.0
871	1399/01/11	38,470	39,599	37,325	38,000	-1.24	38,002	-1.24	6.09	433.67 K	1.64 B	2.41	2.3	100.0	83.98	7.54 M	10.01 M	-1.33	263.42 M
872	1399/01/10	39,899	39,899	37,575	37,575	-3.0	38,479	-0.67	6.18	325.89 K	1.25 B	2.8	1.77	100.0	100.0	4.8 M	8.38 M	-1.74	0.0
873	1399/01/09	37,733	39,499	37,733	39,482	1.5	38,737	-0.42	4.68	504.05 K	1.95 B	16.18	2.96	100.0	100.0	6.24 M	6.49 M	-1.04	0.0
874	1399/01/06	37,788	37,788	37,788	37,788	-3.0	38,900	-0.14	0.0	24.62 K	93.03 M	0.72	0.13	100.0	100.0	1.63 M	11.63 M	-7.12	0.0
875	1399/01/05	37,804	37,804	37,804	37,804	-3.0	38,956	-0.04	0.0	7.34 K	27.76 M	0.18	0.04	100.0	100.0	1.21 M	3.97 M	-3.29	0.0
876	1398/12/28	37,885	37,885	37,885	37,885	-3.0	38,973	-0.21	0.0	36.08 K	136.69 M	0.6	0.15	100.0	100.0	2.32 M	17.09 M	-7.37	0.0
877	1398/12/27	37,906	37,906	37,906	37,906	-3.0	39,056	-0.06	0.0	9.38 K	35.56 M	0.12	0.04	100.0	100.0	1.11 M	4.44 M	-4.0	0.0
878	1398/12/26	38,083	38,083	38,083	38,083	-3.0	39,078	-0.46	0.0	78.39 K	298.53 M	0.88	0.32	100.0	100.0	5.63 M	11.06 M	-1.96	0.0
879	1398/12/25	37,447	37,447	37,447	37,447	-5.0	39,260	-0.4	0.0	40.29 K	150.87 M	0.29	0.16	100.0	100.0	4.08 M	15.09 M	-3.7	0.0
880	1398/12/24	38,324	38,324	38,324	38,324	-3.0	39,417	-0.23	0.0	39.32 K	150.7 M	0.21	0.16	100.0	100.0	3.77 M	7.18 M	-1.9	0.0
881	1398/12/21	38,617	39,984	38,617	38,617	-3.0	39,509	-0.76	3.54	131.7 K	509.26 M	0.36	0.5	97.72	100.0	4.48 M	4.35 M	1.03	-11.63 M
882	1398/12/20	38,820	38,820	38,820	38,820	-3.0	39,811	-0.52	0.0	86.48 K	335.7 M	0.22	0.32	99.83	100.0	5.16 M	7.99 M	-1.55	-582.3 K
883	1398/12/19	39,164	41,490	39,164	39,164	-3.0	40,020	-0.88	5.94	150.09 K	588.33 M	0.39	0.54	96.67	100.0	4.18 M	12.26 M	-2.93	-19.58 M
884	1398/12/17	41,408	41,408	38,996	40,653	1.12	40,375	0.43	6.19	278.7 K	1.13 B	0.84	1.03	100.0	100.0	6.45 M	5.25 M	1.23	0.0
885	1398/12/14	40,696	40,696	40,696	40,696	3.0	40,202	1.75	0.0	280.43 K	1.14 B	0.81	1.03	100.0	100.0	8.33 M	9.59 M	-1.15	0.0
886	1398/12/13	37,627	40,411	37,627	40,411	5.0	39,511	2.66	7.4	1.01 M	4.0 B	6.63	4.21	100.0	100.0	13.24 M	10.5 M	1.26	0.0
887	1398/12/12	37,932	37,932	37,932	37,932	-3.0	38,487	-1.58	0.0	253.6 K	961.96 M	1.7	1.07	100.0	100.0	6.54 M	24.05 M	-3.67	0.0
888	1398/12/11	39,105	39,105	39,105	39,105	-3.0	39,105	-3.0	0.0	96.84 K	378.7 M	0.55	0.39	100.0	100.0	3.79 M	34.43 M	-9.09	0.0
889	1398/12/10	40,314	40,314	40,314	40,314	-3.0	40,314	-3.0	0.0	19.46 K	78.43 M	0.09	0.08	100.0	100.0	1.33 M	39.22 M	-29.5	0.0
890	1398/12/07	42,817	42,817	40,323	40,500	-2.57	41,560	-0.02	6.19	347.16 K	1.44 B	1.52	1.42	100.0	100.0	5.25 M	10.53 M	-2.01	0.0
891	1398/12/06	41,570	41,570	41,570	41,570	3.0	41,570	3.0	0.0	45.77 K	190.28 M	0.11	0.18	100.0	100.0	10.01 M	5.01 M	2.0	0.0
892	1398/12/05	40,371	40,371	39,000	40,371	3.0	40,360	2.97	3.52	234.82 K	947.74 M	0.6	0.91	100.0	100.0	12.98 M	12.81 M	1.01	0.0
893	1398/12/04	38,699	39,263	38,003	39,263	3.0	39,196	2.82	3.32	230.74 K	904.43 M	0.67	0.91	100.0	95.66	12.22 M	9.2 M	1.33	39.26 M
894	1398/12/03	37,514	39,100	37,514	38,240	-1.12	38,120	-1.43	4.23	272.46 K	1.04 B	0.89	1.11	100.0	100.0	6.49 M	8.31 M	-1.28	0.0
895	1398/11/30	39,650	39,650	37,410	38,500	-0.15	38,674	0.3	5.99	356.12 K	1.38 B	1.42	1.51	99.64	99.45	5.99 M	5.98 M	1.0	2.67 M
896	1398/11/29	39,307	39,307	37,019	39,307	3.0	38,559	1.04	6.18	987.95 K	3.81 B	7.43	5.13	100.0	100.0	10.88 M	12.66 M	-1.16	0.0
897	1398/11/28	38,163	38,163	38,163	38,163	3.0	38,163	3.0	0.0	93.59 K	357.15 M	0.67	0.48	100.0	100.0	59.52 M	6.38 M	9.33	0.0
898	1398/11/27	37,052	37,052	37,052	37,052	5.0	37,052	5.0	0.0	18.23 K	67.56 M	0.09	0.09	100.0	100.0	16.89 M	2.33 M	7.25	0.0
899	1398/11/26	35,288	35,288	35,288	35,288	3.0	35,288	3.0	0.0	78.37 K	276.53 M	0.36	0.38	100.0	100.0	23.04 M	8.92 M	2.58	0.0
900	1398/11/23	34,261	34,261	34,261	34,261	3.0	34,261	3.0	0.0	77.97 K	267.12 M	0.3	0.36	100.0	100.0	14.06 M	6.68 M	2.11	0.0
901	1398/11/21	33,275	33,275	32,502	33,275	3.0	33,264	2.97	2.38	396.3 K	1.32 B	1.53	1.99	100.0	100.0	17.81 M	8.09 M	2.2	0.0
902	1398/11/20	32,000	32,650	31,752	32,500	-0.69	32,306	-1.28	2.83	124.36 K	401.74 M	0.46	0.62	100.0	100.0	3.98 M	4.02 M	-1.01	0.0
903	1398/11/19	33,999	33,999	32,511	32,512	-3.0	32,725	-2.36	4.58	315.84 K	1.03 B	1.18	1.62	100.0	100.0	5.44 M	9.31 M	-1.71	0.0
904	1398/11/16	33,986	33,986	33,000	33,698	2.0	33,516	1.45	2.99	186.42 K	624.79 M	0.71	1.0	100.0	100.0	4.88 M	5.08 M	-1.04	0.0
905	1398/11/15	33,999	33,999	32,094	33,000	-0.26	33,038	-0.15	5.94	270.81 K	894.69 M	1.14	1.55	100.0	100.0	5.96 M	6.39 M	-1.07	0.0
906	1398/11/14	32,918	34,000	32,918	32,998	-2.76	33,086	-2.5	3.29	397.94 K	1.32 B	1.81	2.33	100.0	99.5	5.63 M	7.71 M	-1.37	6.62 M
907	1398/11/13	35,075	35,075	33,902	33,902	-3.0	33,936	-2.9	3.46	168.22 K	570.89 M	0.7	0.95	100.0	100.0	4.68 M	11.89 M	-2.54	0.0
908	1398/11/12	35,076	35,076	34,383	34,847	2.33	34,950	2.63	2.02	319.16 K	1.12 B	1.62	1.96	100.0	100.0	6.72 M	8.92 M	-1.33	0.0
909	1398/11/08	34,059	34,059	33,158	34,059	3.0	34,055	2.99	2.72	163.41 K	556.48 M	0.84	1.04	100.0	100.0	6.7 M	6.05 M	1.11	0.0
910	1398/11/07	33,272	33,274	31,700	33,274	3.0	33,067	2.36	4.97	135.26 K	447.25 M	0.69	0.86	100.0	100.0	6.13 M	3.92 M	1.56	0.0
911	1398/11/06	32,737	32,740	31,000	32,739	2.99	32,305	1.63	5.61	312.52 K	1.01 B	1.96	1.98	100.0	100.0	6.43 M	6.12 M	1.05	0.0
912	1398/11/05	32,440	32,440	31,510	32,300	2.21	31,787	0.59	2.95	262.89 K	835.65 M	1.88	1.66	100.0	100.0	5.1 M	7.81 M	-1.53	0.0
913	1398/11/02	32,508	32,508	30,627	31,780	0.69	31,602	0.13	6.14	108.58 K	343.14 M	0.72	0.64	100.0	100.0	4.29 M	4.4 M	-1.03	0.0
914	1398/11/01	32,000	32,000	30,500	31,100	-0.75	31,562	0.72	4.92	154.13 K	486.46 M	1.03	0.86	100.0	100.0	4.38 M	6.08 M	-1.39	0.0
915	1398/10/30	32,264	32,264	30,700	31,830	1.61	31,336	0.04	5.09	148.99 K	466.88 M	0.87	0.85	100.0	100.0	3.92 M	6.87 M	-1.75	0.0
916	1398/10/29	31,945	31,945	30,329	31,600	1.07	31,325	0.19	5.33	121.74 K	381.37 M	0.76	0.7	100.0	100.0	3.29 M	4.65 M	-1.41	0.0
917	1398/10/28	32,388	32,388	30,510	31,000	-1.43	31,266	-0.58	6.16	167.57 K	523.93 M	1.05	0.99	100.0	100.0	3.3 M	6.89 M	-2.09	0.0
918	1398/10/25	33,098	33,098	31,391	31,391	-3.0	31,449	-2.82	5.44	165.34 K	519.99 M	1.02	0.96	100.0	100.0	4.91 M	5.98 M	-1.22	0.0
919	1398/10/24	33,897	33,897	32,301	32,301	-3.0	32,361	-2.82	4.94	148.2 K	479.58 M	1.09	0.78	100.0	100.0	4.36 M	5.33 M	-1.22	0.0
920	1398/10/23	33,585	34,353	32,356	33,180	-0.52	33,299	-0.16	6.17	249.63 K	831.24 M	2.72	1.3	100.0	100.0	6.6 M	7.49 M	-1.14	0.0
921	1398/10/22	33,340	33,358	33,340	33,358	3.0	33,354	2.99	0.05	68.42 K	228.22 M	0.47	0.35	100.0	100.0	5.07 M	6.17 M	-1.22	0.0
922	1398/10/21	31,900	32,404	31,900	32,404	2.0	32,387	1.95	1.58	170.14 K	551.02 M	1.01	0.86	100.0	100.0	6.33 M	13.44 M	-2.12	0.0
923	1398/10/17	31,630	33,580	31,630	31,630	-3.0	31,769	-2.57	6.17	176.49 K	560.69 M	1.25	0.89	100.0	100.0	12.46 M	7.79 M	1.6	0.0
924	1398/10/15	32,608	32,608	32,608	32,608	-3.0	32,608	-3.0	0.0	12.16 K	39.65 M	0.08	0.06	100.0	100.0	1.72 M	9.91 M	-5.75	0.0
925	1398/10/14	33,616	33,616	33,616	33,616	-3.0	33,616	-3.0	0.0	32.28 K	108.51 M	0.19	0.15	7.84	100.0	1.21 M	18.08 M	-14.88	-100.0 M
926	1398/10/11	35,326	35,900	33,892	35,143	0.58	34,655	-0.82	5.92	337.81 K	1.17 B	2.03	1.52	100.0	100.0	8.48 M	9.44 M	-1.11	0.0
927	1398/10/10	35,326	35,326	33,357	35,320	4.98	34,940	3.85	5.9	284.86 K	995.27 M	1.75	1.31	97.9	100.0	6.25 M	6.38 M	-1.02	-20.92 M
928	1398/10/09	33,644	33,644	33,644	33,644	3.0	33,644	3.0	0.0	38.71 K	130.25 M	0.17	0.16	100.0	100.0	13.02 M	3.72 M	3.5	0.0
929	1398/10/08	32,665	32,665	32,665	32,665	3.0	32,665	3.0	0.0	49.43 K	161.45 M	0.17	0.18	100.0	100.0	10.09 M	4.36 M	2.31	0.0
930	1398/10/07	31,699	31,715	31,699	31,715	3.0	31,714	2.99	0.05	141.11 K	447.52 M	0.53	0.52	29.13	100.0	4.35 M	7.99 M	-1.84	-317.15 M
931	1398/10/04	31,600	31,734	29,886	31,411	1.95	30,792	-0.06	6.18	318.14 K	979.61 M	1.44	1.25	66.59	100.0	4.0 M	7.84 M	-1.96	-327.24 M
932	1398/10/03	30,790	31,355	29,529	31,355	3.0	30,810	1.21	6.18	268.12 K	826.08 M	1.46	1.02	100.0	97.91	7.58 M	5.43 M	1.4	17.25 M
933	1398/10/02	30,335	31,184	30,335	30,335	-3.0	30,442	-2.66	2.8	335.94 K	1.02 B	2.07	1.35	100.0	100.0	5.09 M	8.05 M	-1.58	0.0
934	1398/10/01	32,491	32,491	30,599	30,803	-2.35	31,273	-0.86	6.18	363.74 K	1.14 B	1.89	1.56	100.0	100.0	5.5 M	5.66 M	-1.03	0.0
935	1398/09/30	31,545	31,545	31,545	31,545	3.0	31,545	3.0	0.0	38.65 K	121.91 M	0.16	0.17	100.0	100.0	2.97 M	3.93 M	-1.32	0.0
936	1398/09/27	30,627	30,627	30,627	30,627	3.0	30,627	3.0	0.0	94.93 K	290.75 M	0.39	0.41	100.0	88.41	11.63 M	3.78 M	3.08	33.69 M
937	1398/09/26	29,735	29,735	29,735	29,735	3.0	29,735	3.0	0.0	85.6 K	254.53 M	0.31	0.37	100.0	100.0	5.53 M	4.99 M	1.11	0.0
938	1398/09/25	28,000	28,914	28,000	28,914	3.0	28,869	2.84	3.26	227.83 K	657.71 M	0.84	1.03	100.0	100.0	8.33 M	10.44 M	-1.25	0.0
939	1398/09/24	28,155	28,155	27,001	28,155	3.0	28,072	2.7	4.27	513.16 K	1.44 B	2.19	2.45	100.0	85.34	7.66 M	10.24 M	-1.34	211.15 M
940	1398/09/23	27,400	27,437	26,780	27,437	3.0	27,335	2.62	2.45	276.41 K	755.57 M	1.29	1.4	100.0	100.0	9.94 M	8.68 M	1.14	0.0
941	1398/09/20	26,850	27,000	26,250	26,999	2.91	26,638	1.53	2.86	101.08 K	269.27 M	0.38	0.52	100.0	100.0	3.79 M	3.79 M	1.0	0.0
942	1398/09/19	26,800	26,800	26,001	26,004	-0.37	26,236	0.52	3.07	264.17 K	693.07 M	1.06	1.45	100.0	100.0	7.15 M	11.75 M	-1.64	0.0
943	1398/09/18	26,000	26,372	25,600	26,372	3.0	26,100	1.94	3.02	197.52 K	515.52 M	0.69	1.11	100.0	100.0	6.14 M	6.21 M	-1.01	0.0
944	1398/09/17	25,486	26,700	25,486	25,580	-2.64	25,604	-2.55	4.76	331.27 K	848.19 M	0.84	1.97	100.0	100.0	4.93 M	8.93 M	-1.81	0.0
945	1398/09/16	26,998	26,998	25,952	25,952	-3.0	26,274	-1.79	4.03	181.14 K	475.92 M	0.51	1.05	100.0	100.0	3.78 M	6.18 M	-1.64	0.0
946	1398/09/13	27,995	27,995	26,482	26,604	-2.55	26,754	-2.0	5.71	344.84 K	922.57 M	1.18	2.22	74.71	100.0	4.56 M	8.96 M	-1.96	-233.28 M
947	1398/09/12	27,399	27,611	26,201	27,450	2.4	27,301	1.84	5.38	188.46 K	514.51 M	0.54	1.28	100.0	100.0	4.76 M	6.2 M	-1.3	0.0
948	1398/09/11	27,100	27,131	25,555	27,130	3.0	26,807	1.77	6.17	384.34 K	1.03 B	1.38	2.99	100.0	100.0	6.32 M	8.38 M	-1.33	0.0
949	1398/09/10	25,654	27,790	25,654	26,830	-0.64	26,341	-2.46	8.33	862.47 K	2.27 B	7.73	9.18	100.0	100.0	8.35 M	8.45 M	-1.01	0.0
950	1398/09/09	27,004	27,004	27,004	27,004	-3.0	27,004	-3.0	0.0	6.48 K	17.49 M	0.05	0.07	100.0	100.0	672.71 K	8.75 M	-13.0	0.0
951	1398/09/06	27,839	27,839	27,839	27,839	-3.0	27,839	-3.0	0.0	16.94 K	47.15 M	0.13	0.18	100.0	100.0	1.47 M	5.24 M	-3.56	0.0
952	1398/09/05	29,643	29,643	27,917	27,917	-3.0	28,699	-0.28	6.18	468.02 K	1.34 B	10.57	6.69	100.0	99.61	6.89 M	8.26 M	-1.2	5.19 M
953	1398/09/04	28,780	28,780	28,780	28,780	3.0	28,780	3.0	0.0	33.65 K	96.83 M	0.64	0.47	100.0	100.0	32.28 M	5.1 M	6.33	0.0
954	1398/09/03	27,942	27,942	27,942	27,942	3.0	27,942	3.0	0.0	32.57 K	91.0 M	0.32	0.36	100.0	99.85	6.5 M	3.63 M	1.79	139.71 K
955	1398/09/02	27,129	27,129	27,129	27,129	3.0	27,129	3.0	0.0	61.93 K	168.0 M	0.66	0.72	100.0	100.0	28.0 M	8.4 M	3.33	0.0
956	1398/08/29	26,339	26,339	26,339	26,339	3.0	26,339	3.0	0.0	41.13 K	108.32 M	0.43	0.49	100.0	100.0	13.54 M	4.51 M	3.0	0.0
957	1398/08/28	25,572	25,572	25,572	25,572	3.0	25,572	3.0	0.0	52.09 K	133.19 M	0.58	0.61	100.0	100.0	26.64 M	7.83 M	3.4	0.0
958	1398/08/27	24,828	24,828	24,827	24,828	3.0	24,828	3.0	0.0	76.15 K	189.06 M	0.77	0.93	100.0	100.0	9.0 M	7.0 M	1.29	0.0
959	1398/08/26	24,561	24,561	23,131	24,561	3.0	24,105	1.09	6.18	273.98 K	660.44 M	4.06	3.89	100.0	100.0	5.28 M	5.24 M	1.01	0.0
960	1398/08/25	23,846	23,846	23,846	23,846	3.0	23,846	3.0	0.0	23.84 K	56.86 M	0.21	0.32	100.0	100.0	2.99 M	2.58 M	1.16	0.0
961	1398/08/22	23,152	23,152	23,152	23,152	3.0	23,152	3.0	0.0	53.86 K	124.69 M	0.51	0.72	100.0	100.0	4.16 M	4.99 M	-1.2	0.0
962	1398/08/21	22,478	22,478	22,478	22,478	3.0	22,478	3.0	0.0	24.26 K	54.53 M	0.22	0.32	100.0	100.0	3.21 M	3.03 M	1.06	0.0
963	1398/08/20	21,907	21,907	21,293	21,907	3.0	21,824	2.61	2.88	116.12 K	253.43 M	1.35	1.51	100.0	100.0	3.62 M	6.03 M	-1.67	0.0
964	1398/08/19	21,000	21,292	21,000	21,292	5.0	21,269	4.88	1.39	119.09 K	253.29 M	1.24	1.45	100.0	100.0	2.95 M	5.39 M	-1.83	0.0
965	1398/08/18	20,693	20,693	19,489	20,693	3.0	20,279	0.94	6.18	266.76 K	540.97 M	6.19	3.81	100.0	100.0	5.52 M	6.52 M	-1.18	0.0
966	1398/08/14	20,091	20,091	20,091	20,091	3.0	20,091	3.0	0.0	2.56 K	5.14 M	0.06	0.04	100.0	100.0	2.57 M	856.88 K	3.0	0.0
967	1398/08/13	19,506	19,506	19,506	19,506	3.0	19,506	3.0	0.0	36.38 K	70.96 M	0.99	0.5	100.0	100.0	7.88 M	3.73 M	2.11	0.0
968	1398/08/12	18,938	18,938	18,938	18,938	3.0	18,938	3.0	0.0	6.11 K	11.57 M	0.12	0.07	100.0	100.0	3.86 M	1.16 M	3.33	0.0
969	1398/08/11	18,388	18,388	17,520	18,388	5.0	18,387	4.99	4.95	166.83 K	306.75 M	1.8	1.95	100.0	100.0	3.23 M	10.58 M	-3.28	0.0
970	1398/08/08	17,513	17,513	17,513	17,513	3.0	17,513	3.0	0.0	3.49 K	6.11 M	0.04	0.04	100.0	100.0	6.11 M	763.79 K	8.0	0.0
971	1398/08/06	17,003	17,003	17,003	17,003	3.0	17,003	3.0	0.0	3.23 K	5.49 M	0.03	0.03	100.0	100.0	2.74 M	914.19 K	3.0	0.0
972	1398/08/04	16,508	16,508	16,508	16,508	2.99	16,508	2.99	0.0	4.65 K	7.67 M	0.04	0.04	100.0	100.0	3.83 M	852.18 K	4.5	0.0
973	1398/08/01	16,028	16,028	16,028	16,028	2.99	16,028	2.99	0.0	66.29 K	106.25 M	0.71	0.49	100.0	100.0	3.22 M	3.79 M	-1.18	0.0
974	1398/07/30	14,951	15,871	14,951	15,871	3.0	15,562	0.99	6.15	386.25 K	601.07 M	15.16	3.31	100.0	100.0	7.07 M	4.15 M	1.71	0.0
975	1398/07/29	15,409	15,409	15,409	15,409	-5.0	15,409	-5.0	0.0	7.84 K	12.08 M	0.18	0.07	100.0	100.0	1.01 M	6.04 M	-6.0	0.0
976	1398/07/28	16,220	16,220	16,220	16,220	-3.0	16,220	-3.0	0.0	2.37 K	3.84 M	0.04	0.02	100.0	100.0	640.15 K	1.92 M	-3.0	0.0
977	1398/07/24	16,721	16,721	16,721	16,721	-3.0	16,721	-3.0	0.0	70.85 K	118.46 M	1.35	0.62	100.0	100.0	5.38 M	8.46 M	-1.57	0.0
978	1398/07/23	17,238	17,238	17,238	17,238	-3.0	17,238	-3.0	0.0	1.1 K	1.89 M	0.01	0.01	100.0	100.0	210.5 K	1.89 M	-9.0	0.0
979	1398/07/22	17,777	17,777	17,771	17,771	-3.0	17,771	-3.0	0.03	45.23 K	80.39 M	0.4	0.39	100.0	100.0	3.09 M	4.02 M	-1.3	0.0
980	1398/07/21	18,371	18,870	18,303	18,303	-3.0	18,320	-2.91	3.1	93.63 K	171.53 M	0.93	0.68	100.0	100.0	3.81 M	4.9 M	-1.29	0.0
981	1398/07/20	19,990	19,990	18,835	18,835	-3.0	18,869	-2.82	6.13	76.37 K	144.1 M	0.79	0.55	97.39	100.0	1.8 M	4.37 M	-2.43	-3.77 M
982	1398/07/17	20,000	20,000	19,408	19,408	-3.0	19,417	-2.95	3.05	45.63 K	88.6 M	0.48	0.33	100.0	100.0	1.89 M	1.89 M	1.0	0.0
983	1398/07/16	19,712	20,889	19,711	19,711	-3.0	20,008	-1.54	5.98	134.38 K	268.86 M	1.2	1.03	100.0	100.0	3.36 M	3.84 M	-1.14	0.0
984	1398/07/15	20,163	21,409	20,163	20,163	-3.0	20,320	-2.24	6.18	220.28 K	447.59 M	1.99	1.8	100.0	100.0	3.79 M	3.79 M	1.0	0.0
985	1398/07/14	20,786	20,786	20,786	20,786	-3.0	20,786	-3.0	0.0	26.02 K	54.09 M	0.17	0.19	100.0	100.0	2.58 M	27.04 M	-10.5	0.0
986	1398/07/13	21,428	21,428	21,428	21,428	-3.0	21,428	-3.0	0.0	57.46 K	123.12 M	0.36	0.34	96.52	100.0	3.21 M	3.33 M	-1.04	-4.29 M
987	1398/07/10	22,090	22,090	22,090	22,090	-3.0	22,090	-3.0	0.0	41.37 K	91.39 M	0.19	0.18	100.0	100.0	2.13 M	3.52 M	-1.65	0.0
988	1398/07/09	23,949	23,949	22,670	22,670	-3.0	22,773	-2.56	5.64	214.93 K	489.46 M	0.85	0.79	100.0	100.0	3.5 M	5.32 M	-1.52	0.0
989	1398/07/08	24,180	24,180	22,783	23,170	-1.3	23,371	-0.45	6.13	212.59 K	496.83 M	0.98	0.69	100.0	100.0	3.5 M	4.04 M	-1.15	0.0
990	1398/07/07	23,460	24,800	23,460	23,797	-1.6	23,476	-2.93	5.71	225.3 K	528.92 M	1.3	0.74	99.33	100.0	5.59 M	5.29 M	1.06	-3.52 M
991	1398/07/06	25,380	25,380	23,927	23,927	-3.0	24,185	-1.95	6.07	94.5 K	228.55 M	0.61	0.3	100.0	100.0	2.48 M	4.01 M	-1.61	0.0
992	1398/07/03	23,300	24,726	23,300	24,726	3.0	24,667	2.75	6.12	357.93 K	882.91 M	4.21	1.16	100.0	100.0	8.41 M	7.55 M	1.11	0.0
993	1398/07/02	23,975	25,450	23,975	24,010	-7.86	24,006	-7.88	6.15	370.58 K	889.63 M	23.29	1.23	100.0	100.0	11.12 M	4.18 M	2.66	0.0
994	1398/07/01	26,293	26,293	24,716	24,716	-6.0	26,059	-0.89	6.38	38.11 K	99.3 M	1.85	0.12	100.0	100.0	2.31 M	4.96 M	-2.15	0.0
995	1398/06/31	26,293	26,293	26,293	26,293	0.0	26,293	0.0	0.0	7.38 K	19.4 M	0.06	0.02	100.0	100.0	1.49 M	19.4 M	-13.0	0.0
996	1398/06/30	26,293	26,293	26,293	26,293	0.0	26,293	0.0	0.0	1.26 K	3.31 M	0.01	0.0	100.0	100.0	551.71 K	3.31 M	-6.0	0.0
997	1398/06/27	26,293	26,293	26,293	26,293	0.0	26,293	0.0	0.0	8.15 K	21.42 M	0.06	0.02	99.39	100.0	3.04 M	4.28 M	-1.41	-131.46 K
998	1398/06/26	26,293	26,293	26,293	26,293	-3.0	26,293	-3.0	0.0	24.68 K	64.89 M	0.18	0.06	100.0	100.0	1.97 M	4.99 M	-2.54	0.0
999	1398/06/25	27,106	27,106	27,106	27,106	-6.0	27,106	-6.0	0.0	61.66 K	167.14 M	0.43	0.13	100.0	100.0	3.63 M	9.83 M	-2.71	0.0
1000	1398/06/13	30,000	30,000	28,399	28,399	-3.0	28,836	-1.51	5.64	534.14 K	1.54 B	6.31	1.18	99.68	98.7	4.86 M	6.85 M	-1.41	15.09 M
1001	1398/06/12	29,277	29,277	29,277	29,277	-3.0	29,277	-3.0	0.0	87.69 K	256.72 M	0.4	0.19	100.0	100.0	4.84 M	7.55 M	-1.56	0.0
1002	1398/06/11	30,182	30,182	30,182	30,182	-3.0	30,182	-3.0	0.0	10.64 K	32.11 M	0.02	0.02	100.0	100.0	1.34 M	16.05 M	-12.0	0.0
1003	1398/06/10	31,115	31,115	31,115	31,115	-3.0	31,115	-3.0	0.0	10.42 K	32.41 M	0.02	0.02	100.0	100.0	1.35 M	5.4 M	-4.0	0.0
1004	1398/06/09	32,077	32,077	32,077	32,077	-10.0	32,077	-10.0	0.0	69.38 K	222.56 M	0.08	0.13	100.0	100.0	2.12 M	17.12 M	-8.08	0.0
1005	1398/06/06	35,641	35,641	35,641	35,641	-10.0	35,641	-10.0	0.0	244.85 K	872.68 M	0.29	0.47	100.0	100.0	3.59 M	14.31 M	-3.98	0.0
1006	1398/06/05	41,000	42,000	37,000	38,500	-3.55	39,601	-0.79	13.51	758.76 K	3.0 B	1.04	1.55	100.0	98.04	5.49 M	10.34 M	-1.88	58.81 M
1007	1398/06/04	39,999	40,108	37,776	40,108	10.0	39,917	9.48	6.17	1.39 M	5.54 B	2.74	3.24	100.0	43.85	10.53 M	8.87 M	1.19	3.11 B
1008	1398/06/03	37,500	39,200	32,210	37,900	6.08	36,462	2.06	21.7	930.03 K	3.39 B	2.52	2.35	99.78	100.0	9.24 M	11.27 M	-1.22	-7.49 M
1009	1398/06/02	34,879	36,293	33,200	36,293	10.0	35,727	8.28	9.32	911.36 K	3.26 B	3.28	2.44	98.53	99.9	10.84 M	9.27 M	1.17	-44.31 M
1010	1398/05/30	34,900	34,900	32,003	33,400	0.06	32,994	-1.16	9.05	211.48 K	697.75 M	0.69	0.53	100.0	99.52	4.91 M	6.88 M	-1.4	3.34 M
1011	1398/05/28	31,050	34,500	31,050	33,600	5.89	33,381	5.2	11.11	210.92 K	704.07 M	0.62	0.54	100.0	100.0	6.52 M	3.98 M	1.64	0.0
1012	1398/05/27	33,818	33,818	31,000	31,996	-5.39	31,730	-6.17	9.09	270.93 K	859.64 M	0.73	0.7	100.0	99.27	4.05 M	6.51 M	-1.61	6.26 M
1013	1398/05/26	36,000	36,000	33,000	33,730	-6.4	33,818	-6.15	9.09	241.62 K	817.11 M	0.53	0.64	100.0	98.37	4.11 M	5.74 M	-1.4	13.28 M
1014	1398/05/23	38,747	38,747	34,873	35,001	-1.75	36,036	1.15	11.11	454.36 K	1.64 B	0.78	1.25	100.0	98.37	4.11 M	5.74 M	-1.4	13.28 M
1015	1398/05/22	34,350	36,500	34,350	36,001	4.79	35,626	3.7	6.26	350.58 K	1.25 B	0.61	0.97	100.0	88.46	9.12 M	5.36 M	1.7	144.09 M
1016	1398/05/20	36,680	36,680	33,500	35,000	-0.64	34,356	-2.47	9.49	375.45 K	1.29 B	0.66	1.07	100.0	100.0	4.62 M	7.82 M	-1.69	0.0
1017	1398/05/19	36,610	36,700	32,002	35,077	0.17	35,225	0.59	14.68	426.36 K	1.5 B	0.79	1.24	99.77	95.15	6.46 M	6.74 M	-1.04	69.38 M
1018	1398/05/16	35,121	36,490	33,603	35,900	8.11	35,018	5.45	8.59	687.99 K	2.41 B	1.42	2.06	97.82	97.78	5.48 M	7.83 M	-1.43	959.06 K
1019	1398/05/15	31,998	33,535	31,998	33,535	10.0	33,207	8.92	4.8	1.06 M	3.52 B	2.82	3.16	100.0	74.51	10.08 M	7.85 M	1.28	896.78 M
1020	1398/05/14	30,900	31,520	30,006	31,489	4.41	30,487	1.08	5.05	336.93 K	1.03 B	0.95	0.97	100.0	72.65	5.8 M	6.02 M	-1.04	280.92 M
1021	1398/05/13	31,399	31,399	29,900	30,200	0.08	30,160	-0.05	5.01	349.32 K	1.05 B	1.1	1.01	100.0	75.97	6.09 M	9.2 M	-1.51	253.13 M
1022	1398/05/12	31,650	31,650	29,500	30,577	-3.31	30,176	-4.58	7.29	262.78 K	792.98 M	0.89	0.7	100.0	84.47	3.89 M	5.54 M	-1.42	123.11 M
1023	1398/05/09	33,560	33,560	30,000	31,348	2.72	31,623	3.62	11.87	407.28 K	1.29 B	1.51	1.06	100.0	91.78	3.8 M	7.48 M	-1.97	105.83 M
1024	1398/05/08	29,400	31,416	27,800	31,416	10.0	30,518	6.86	13.01	521.72 K	1.59 B	2.0	1.44	100.0	100.0	6.66 M	7.01 M	-1.05	0.0
1025	1398/05/07	29,999	29,999	27,900	28,318	-6.31	28,560	-5.51	7.52	233.19 K	665.98 M	0.67	0.6	100.0	100.0	3.68 M	10.25 M	-2.78	0.0
1026	1398/05/06	29,710	30,800	29,401	29,999	-0.27	30,225	0.48	4.76	166.69 K	503.81 M	0.49	0.43	100.0	100.0	6.0 M	8.13 M	-1.35	0.0
1027	1398/05/05	32,300	32,300	29,500	29,703	-2.78	30,080	-1.54	9.49	155.31 K	467.18 M	0.46	0.41	100.0	79.28	3.99 M	8.82 M	-2.21	96.78 M
1028	1398/05/02	29,998	31,999	28,578	30,350	2.97	30,551	3.65	11.97	270.84 K	827.43 M	0.89	0.74	99.99	74.84	5.75 M	4.84 M	1.19	208.04 M
1029	1398/05/01	31,000	32,400	28,600	28,999	-8.66	29,475	-7.16	13.29	476.72 K	1.41 B	1.99	1.35	99.98	99.98	5.28 M	16.53 M	-3.13	-116.5 K
1030	1398/04/31	30,302	33,011	29,000	30,000	-0.03	31,749	5.79	13.83	669.35 K	2.13 B	4.23	2.05	100.0	54.54	11.3 M	6.98 M	1.62	965.99 M
1031	1398/04/30	29,120	31,500	29,120	29,301	-5.81	30,010	-3.54	8.17	144.01 K	432.18 M	0.86	0.44	100.0	100.0	3.18 M	6.97 M	-2.19	0.0
1032	1398/04/29	32,549	34,285	29,121	30,596	-4.86	31,110	-3.26	17.73	112.53 K	350.08 M	0.56	0.34	100.0	100.0	3.27 M	4.93 M	-1.51	0.0
1033	1398/04/26	31,700	33,500	29,900	32,549	3.81	32,160	2.57	12.04	117.23 K	377.0 M	0.42	0.36	100.0	100.0	4.96 M	4.6 M	1.08	0.0
1034	1398/04/25	34,900	34,900	29,900	30,975	-4.44	31,353	-3.28	16.72	153.13 K	480.11 M	0.33	0.48	100.0	100.0	4.1 M	4.29 M	-1.04	0.0
1035	1398/04/24	30,991	33,039	30,991	33,039	10.0	32,415	7.92	6.61	265.12 K	859.39 M	0.5	0.85	100.0	100.0	6.32 M	6.61 M	-1.05	0.0
1036	1398/04/23	28,012	31,500	28,012	30,450	-0.05	30,036	-1.41	12.45	191.92 K	576.47 M	0.34	0.63	99.93	100.0	3.6 M	6.86 M	-1.91	-403.09 K
1037	1398/04/22	31,125	33,497	30,213	30,400	-9.44	30,465	-9.25	10.87	271.37 K	826.72 M	0.4	0.92	100.0	100.0	4.67 M	6.22 M	-1.33	0.0
1038	1398/04/19	36,989	36,989	33,328	33,328	-10.0	33,570	-9.35	10.98	518.34 K	1.74 B	0.76	1.91	100.0	100.0	7.67 M	13.81 M	-1.8	0.0
1039	1398/04/18	37,723	37,723	34,300	36,985	7.85	37,031	7.98	9.98	1.07 M	3.97 B	2.21	4.87	100.0	70.86	14.04 M	16.37 M	-1.17	1.16 B
1040	1398/03/28	35,900	37,127	33,822	33,822	-10.0	34,294	-8.74	9.77	583.96 K	2.0 B	1.11	2.98	100.0	84.19	7.42 M	16.21 M	-2.19	316.55 M
1041	1398/03/27	37,182	40,999	37,127	37,127	-10.0	37,580	-8.9	10.43	351.7 K	1.32 B	0.76	1.97	100.0	100.0	6.35 M	10.92 M	-1.72	0.0
1042	1398/03/26	41,693	41,693	39,000	39,800	5.0	41,252	8.84	6.91	836.94 K	3.45 B	2.81	5.67	100.0	74.63	11.55 M	20.61 M	-1.79	875.88 M
1043	1398/03/25	37,906	37,906	35,001	37,906	10.0	37,903	9.99	8.3	571.59 K	2.17 B	2.91	4.72	100.0	65.01	13.8 M	18.06 M	-1.31	758.12 M
1044	1398/03/22	34,460	34,460	34,460	34,460	10.0	34,460	10.0	0.0	88.53 K	305.07 M	0.4	0.75	100.0	27.97	30.51 M	5.69 M	5.36	219.74 M
1045	1398/03/21	28,727	35,109	28,727	35,109	10.0	31,328	-1.85	22.22	779.22 K	2.44 B	8.2	9.73	100.0	85.62	12.58 M	10.56 M	1.19	351.09 M
1046	1398/03/20	34,546	34,546	31,092	31,092	-19.0	31,918	-16.85	11.11	35.54 K	113.44 M	0.28	0.44	100.0	100.0	2.41 M	16.21 M	-6.71	0.0
1047	1398/03/18	38,384	38,384	38,384	38,384	-10.0	38,384	-10.0	0.0	15.1 K	57.95 M	0.11	0.18	100.0	100.0	9.66 M	28.98 M	-3.0	0.0
1048	1398/03/13	42,648	42,648	42,648	42,648	-10.0	42,648	-10.0	0.0	65.3 K	278.48 M	0.45	0.77	100.0	100.0	5.46 M	8.7 M	-1.59	0.0
1049	1398/03/12	47,879	47,879	47,000	47,000	7.98	47,386	8.87	1.87	209.75 K	993.94 M	1.82	2.82	100.0	85.55	7.36 M	21.26 M	-2.89	143.64 M
1050	1398/03/08	43,527	43,527	43,527	43,527	10.0	43,527	10.0	0.0	149.62 K	651.24 M	1.49	2.22	100.0	100.0	10.68 M	40.7 M	-3.81	0.0
1051	1398/03/07	39,570	39,570	39,570	39,570	10.0	39,570	10.0	0.0	201.56 K	797.56 M	2.85	3.48	100.0	25.58	6.43 M	8.16 M	-1.27	593.55 M
1052	1398/03/04	35,973	35,973	35,973	35,973	10.0	35,973	10.0	0.0	48.52 K	174.53 M	0.67	0.81	100.0	98.6	14.54 M	8.19 M	1.77	2.44 M
1053	1398/03/01	32,703	32,703	32,703	32,703	10.0	32,703	10.0	0.0	114.77 K	375.34 M	1.93	2.11	100.0	100.0	6.7 M	12.51 M	-1.87	0.0
1054	1398/02/30	29,730	29,730	29,730	29,730	10.0	29,730	10.0	0.0	60.28 K	179.2 M	1.03	1.17	100.0	100.0	13.78 M	11.2 M	1.23	0.0
1055	1398/02/29	27,028	27,028	27,028	27,028	10.0	27,028	10.0	0.0	77.73 K	210.08 M	1.25	1.59	100.0	64.61	10.5 M	16.97 M	-1.62	74.36 M
1056	1398/02/24	24,571	24,571	24,571	24,571	10.0	24,571	10.0	0.0	52.36 K	128.66 M	1.01	1.1	100.0	100.0	18.38 M	18.38 M	1.0	0.0
1057	1398/02/23	22,338	22,338	22,338	22,338	10.0	22,338	10.0	0.0	55.06 K	123.0 M	0.64	1.19	100.0	100.0	5.35 M	11.18 M	-2.09	0.0
1058	1398/02/21	20,308	20,308	20,308	20,308	10.0	20,308	10.0	0.0	51.23 K	104.03 M	0.61	1.16	100.0	100.0	34.68 M	9.46 M	3.67	0.0
1059	1398/02/18	18,462	18,462	18,462	18,462	10.0	18,462	10.0	0.0	57.58 K	106.31 M	0.76	1.35	100.0	100.0	3.8 M	7.09 M	-1.87	0.0
1060	1398/02/16	15,418	16,959	15,418	16,959	20.99	16,784	19.74	9.99	93.6 K	157.09 M	1.49	2.3	100.0	100.0	9.24 M	3.49 M	2.65	0.0
1061	1398/02/11	14,017	14,017	14,017	14,017	10.0	14,017	10.0	0.0	1.9 K	2.66 M	0.03	0.04	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1062	1398/02/10	12,743	12,743	12,743	12,743	10.0	12,743	10.0	0.0	222.82 K	283.94 M	4.73	6.34	100.0	100.0	6.45 M	7.67 M	-1.19	0.0
1063	1398/02/02	11,585	11,585	11,585	11,585	10.0	11,585	10.0	0.0	43.11 K	49.94 M	0.87	1.25	100.0	100.0	8.32 M	5.55 M	1.5	0.0
1064	1398/01/31	10,532	10,532	10,532	10,532	9.99	10,532	9.99	0.0	15.11 K	15.92 M	0.31	0.45	100.0	100.0	3.98 M	1.33 M	3.0	0.0
1065	1398/01/26	9,575	9,575	9,575	9,575	9.99	9,575	9.99	0.0	30.16 K	28.88 M	0.68	0.92	100.0	100.0	9.63 M	2.89 M	3.33	0.0
1066	1398/01/25	8,705	8,705	8,705	8,705	9.99	8,705	9.99	0.0	43.55 K	37.91 M	1.14	1.41	100.0	100.0	18.95 M	3.79 M	5.0	0.0
1067	1398/01/19	7,914	7,914	7,914	7,914	9.99	7,914	9.99	0.0	103.81 K	82.15 M	3.07	3.56	100.0	46.46	11.74 M	4.24 M	2.77	43.98 M
1068	1398/01/17	7,195	7,195	7,195	7,195	10.0	7,195	10.0	0.0	53.72 K	38.65 M	2.16	2.0	100.0	100.0	3.87 M	38.65 M	-10.0	0.0
1069	1398/01/10	6,541	6,541	6,541	6,541	9.99	6,541	9.99	0.0	12.88 K	8.42 M	0.55	0.43	100.0	100.0	2.81 M	1.05 M	2.67	0.0
1070	1398/01/06	5,947	5,947	5,947	5,947	9.99	5,947	9.99	0.0	6.44 K	3.83 M	0.23	0.22	100.0	100.0	1.91 M	957.47 K	2.0	0.0
1071	1397/12/15	7,902	8,200	7,902	8,002	-1.49	8,077	-0.57	3.77	14.62 K	11.81 M	0.49	0.48	100.0	100.0	2.95 M	1.48 M	2.0	0.0
1072	1397/12/14	8,299	8,299	8,100	8,260	3.63	8,123	1.91	2.46	81.64 K	66.32 M	4.47	2.98	100.0	100.0	6.63 M	4.74 M	1.4	0.0
1073	1397/12/13	7,800	8,380	7,800	8,006	-0.17	7,971	-0.61	7.44	8.66 K	6.91 M	0.46	0.29	100.0	100.0	690.64 K	1.15 M	-1.67	0.0
1074	1397/12/12	8,000	8,279	7,906	8,279	-1.02	8,020	-4.11	4.72	5.04 K	4.04 M	0.22	0.17	100.0	100.0	807.8 K	577.0 K	1.4	0.0
1075	1397/12/11	8,540	8,540	8,020	8,300	6.56	8,364	7.38	6.48	27.29 K	22.82 M	0.94	0.84	100.0	100.0	1.2 M	951.01 K	1.26	0.0
1076	1397/12/08	7,760	7,990	7,600	7,600	-0.86	7,789	1.6	5.13	25.84 K	20.13 M	0.57	0.82	100.0	100.0	2.01 M	3.36 M	-1.67	0.0
1077	1397/12/07	7,800	7,800	7,600	7,600	-2.48	7,666	-1.63	2.63	24.48 K	18.77 M	0.59	0.78	100.0	100.0	2.35 M	4.69 M	-2.0	0.0
1078	1397/12/06	7,700	7,900	7,700	7,890	-1.29	7,793	-2.5	2.6	10.85 K	8.46 M	0.24	0.3	100.0	100.0	845.64 K	939.61 K	-1.11	0.0
1079	1397/12/05	8,200	8,200	7,900	7,900	-0.77	7,993	0.4	3.8	27.9 K	22.3 M	0.69	0.65	100.0	100.0	1.59 M	2.48 M	-1.56	0.0
1080	1397/12/04	7,748	8,181	7,551	8,090	8.77	7,961	7.03	8.34	55.63 K	44.28 M	1.84	1.25	100.0	100.0	2.46 M	1.93 M	1.28	0.0
1081	1397/12/01	7,269	7,569	7,250	7,569	10.0	7,438	8.09	4.4	108.21 K	80.49 M	11.13	2.7	100.0	100.0	11.5 M	2.98 M	3.86	0.0
1082	1397/11/30	7,000	7,000	6,700	6,900	0.7	6,881	0.42	4.48	4.46 K	3.07 M	0.19	0.11	100.0	100.0	438.0 K	438.0 K	1.0	0.0
1083	1397/11/29	6,705	7,199	6,705	7,000	-4.06	6,852	-6.09	7.37	30.39 K	20.82 M	1.66	0.78	100.0	100.0	1.16 M	1.73 M	-1.5	0.0
1084	1397/11/28	7,598	7,598	7,199	7,199	-3.68	7,296	-2.38	5.54	2.55 K	1.86 M	0.08	0.06	100.0	100.0	232.74 K	265.99 K	-1.14	0.0
1085	1397/11/27	7,700	7,700	7,445	7,445	0.2	7,474	0.59	3.43	5.55 K	4.15 M	0.17	0.13	100.0	100.0	592.77 K	518.67 K	1.14	0.0
1086	1397/11/24	7,699	7,699	7,255	7,541	5.09	7,430	3.54	6.12	5.66 K	4.21 M	0.15	0.13	100.0	100.0	526.05 K	701.4 K	-1.33	0.0
1087	1397/11/23	7,250	7,390	7,003	7,300	-5.37	7,176	-6.97	5.53	71.88 K	51.58 M	2.7	1.79	100.0	100.0	2.58 M	6.45 M	-2.5	0.0
1088	1397/11/21	7,660	7,800	7,400	7,800	5.39	7,714	4.23	5.41	6.15 K	4.74 M	0.16	0.15	100.0	100.0	790.31 K	790.31 K	1.0	0.0
1089	1397/11/17	7,805	7,900	7,202	7,400	-5.59	7,401	-5.58	9.69	80.56 K	59.62 M	3.67	2.17	100.0	100.0	8.52 M	14.9 M	-1.75	0.0
1090	1397/11/16	7,800	7,990	7,800	7,990	4.36	7,838	2.38	2.44	860.0	674.04 K	0.02	0.02	100.0	100.0	168.51 K	337.02 K	-2.0	0.0
1091	1397/11/15	8,460	8,460	7,500	7,602	-6.54	7,656	-5.88	12.8	28.58 K	21.88 M	0.85	0.79	100.0	100.0	1.29 M	2.73 M	-2.12	0.0
1092	1397/11/10	8,300	8,300	8,100	8,100	-2.01	8,134	-1.6	2.47	16.76 K	13.63 M	0.49	0.46	100.0	100.0	1.36 M	1.7 M	-1.25	0.0
1093	1397/11/09	8,325	8,790	8,200	8,610	-2.41	8,266	-6.31	7.2	61.13 K	50.53 M	1.34	1.8	100.0	100.0	2.41 M	5.05 M	-2.1	0.0
1094	1397/11/08	8,990	8,990	8,702	8,702	0.37	8,823	1.76	3.31	2.42 K	2.13 M	0.03	0.07	100.0	100.0	266.35 K	426.16 K	-1.6	0.0
1095	1397/11/07	8,500	8,900	8,500	8,800	6.93	8,670	5.35	4.71	76.15 K	66.03 M	0.99	2.43	100.0	100.0	4.13 M	3.3 M	1.25	0.0
1096	1397/11/06	8,000	9,010	8,000	8,740	2.92	8,230	-3.09	12.63	10.83 K	8.91 M	0.14	0.34	100.0	100.0	989.99 K	1.27 M	-1.29	0.0
1097	1397/11/03	9,080	9,080	8,266	8,649	3.15	8,492	1.28	9.85	19.08 K	16.2 M	0.24	0.6	100.0	100.0	1.35 M	1.62 M	-1.2	0.0
1098	1397/11/02	9,097	9,097	8,300	8,350	-4.84	8,385	-4.44	9.6	120.4 K	100.96 M	2.2	3.39	100.0	100.0	4.21 M	6.31 M	-1.5	0.0
1099	1397/11/01	8,471	9,055	8,200	9,000	8.62	8,775	5.9	10.43	157.85 K	138.52 M	6.42	5.38	100.0	100.0	9.89 M	4.07 M	2.43	0.0
1100	1397/10/30	7,900	8,471	7,900	8,471	10.0	8,286	7.6	7.23	78.18 K	64.78 M	3.34	2.26	100.0	100.0	3.81 M	2.09 M	1.82	0.0
1101	1397/10/29	7,761	8,000	7,594	7,900	-0.99	7,701	-3.48	5.35	22.94 K	17.67 M	1.03	0.64	100.0	100.0	981.53 K	1.61 M	-1.64	0.0
1102	1397/10/26	7,760	8,000	7,760	8,000	2.91	7,979	2.64	3.09	13.48 K	10.76 M	0.62	0.34	100.0	100.0	1.34 M	1.79 M	-1.33	0.0
1103	1397/10/25	7,845	7,845	7,710	7,755	-0.08	7,774	0.17	1.75	807.0	627.36 K	0.03	0.02	100.0	100.0	156.84 K	209.12 K	-1.33	0.0
1104	1397/10/24	7,800	7,888	7,500	7,800	-2.41	7,761	-2.9	5.17	7.48 K	5.81 M	0.3	0.13	100.0	100.0	483.98 K	725.96 K	-1.5	0.0
1105	1397/10/23	8,110	8,110	7,800	7,800	-4.08	7,993	-1.71	3.97	72.16 K	57.68 M	6.53	1.24	100.0	100.0	3.85 M	8.24 M	-2.14	0.0
1106	1397/10/22	8,001	8,220	8,000	8,220	2.29	8,132	1.19	2.75	17.98 K	14.62 M	1.94	0.3	100.0	100.0	2.09 M	1.46 M	1.43	0.0
1107	1397/10/19	7,952	8,200	7,952	8,080	-0.33	8,036	-0.88	3.12	10.7 K	8.6 M	1.03	0.18	100.0	100.0	1.72 M	1.23 M	1.4	0.0
1108	1397/10/18	8,023	8,350	7,800	8,000	-3.09	8,107	-1.79	7.05	18.13 K	14.7 M	1.8	0.26	100.0	100.0	918.84 K	2.1 M	-2.29	0.0
1109	1397/10/17	8,170	8,300	8,170	8,250	1.33	8,255	1.39	1.59	5.38 K	4.44 M	0.42	0.07	100.0	100.0	554.81 K	554.81 K	1.0	0.0
1110	1397/10/16	8,480	8,480	8,090	8,120	-1.22	8,142	-0.95	4.82	3.06 K	2.49 M	0.22	0.04	100.0	100.0	623.28 K	623.28 K	1.0	0.0
1111	1397/10/15	8,899	8,899	8,200	8,200	-2.04	8,220	-1.8	8.52	9.17 K	7.54 M	0.62	0.11	100.0	100.0	753.71 K	1.08 M	-1.43	0.0
1112	1397/10/12	8,890	8,888	8,202	8,490	0.59	8,371	-0.82	8.36	16.34 K	13.68 M	0.98	0.19	100.0	100.0	977.14 K	1.24 M	-1.27	0.0
1113	1397/10/11	8,300	8,610	8,300	8,420	-0.38	8,440	-0.14	3.73	16.42 K	13.85 M	0.31	0.19	100.0	100.0	1.73 M	2.77 M	-1.6	0.0
1114	1397/10/10	8,100	8,600	8,100	8,600	-0.5	8,452	-2.21	6.17	19.78 K	16.72 M	0.36	0.23	100.0	100.0	1.29 M	1.67 M	-1.3	0.0
1115	1397/10/09	8,600	8,800	8,500	8,800	1.56	8,643	-0.25	3.53	6.62 K	5.72 M	0.07	0.08	100.0	100.0	714.89 K	635.46 K	1.13	0.0
1116	1397/10/08	8,550	8,890	8,550	8,890	-1.04	8,665	-3.54	3.98	14.99 K	12.99 M	0.16	0.17	100.0	100.0	1.86 M	1.18 M	1.57	0.0
1117	1397/10/05	9,409	9,409	8,701	8,701	-0.88	8,983	2.34	8.14	25.42 K	22.84 M	0.23	0.29	100.0	100.0	1.34 M	1.43 M	-1.06	0.0
1118	1397/10/04	8,200	8,882	8,200	8,882	9.99	8,778	8.71	8.32	194.08 K	170.37 M	1.55	2.52	100.0	100.0	8.11 M	4.16 M	1.95	0.0
1119	1397/10/03	8,798	8,798	7,686	8,289	-2.89	8,075	-5.4	14.47	33.36 K	26.93 M	0.24	0.44	100.0	100.0	1.68 M	1.58 M	1.06	0.0
1120	1397/10/02	9,500	9,700	8,419	8,440	-9.77	8,536	-8.74	15.22	184.39 K	157.39 M	1.56	2.73	100.0	100.0	2.76 M	6.56 M	-2.37	0.0
1121	1397/10/01	8,500	10,000	8,500	9,488	1.22	9,354	-0.21	17.65	43.5 K	40.69 M	0.36	0.65	100.0	100.0	1.85 M	2.14 M	-1.16	0.0
1122	1397/09/28	9,899	9,899	8,290	9,800	6.39	9,374	1.77	19.41	98.24 K	92.09 M	0.94	1.54	100.0	100.0	2.25 M	2.3 M	-1.02	0.0
1123	1397/09/27	9,210	9,211	8,714	9,211	10.0	9,211	10.0	5.7	266.22 K	245.21 M	2.77	5.16	100.0	100.0	7.01 M	9.43 M	-1.35	0.0
1124	1397/09/26	8,298	8,427	7,661	8,427	10.0	8,374	9.31	10.0	93.66 K	78.42 M	1.1	1.97	100.0	100.0	5.23 M	2.45 M	2.13	0.0
1125	1397/09/25	7,661	7,661	7,661	7,661	9.99	7,661	9.99	0.0	90.42 K	69.27 M	0.93	2.05	100.0	100.0	9.9 M	3.85 M	2.57	0.0
1126	1397/09/24	6,380	7,033	6,380	7,033	9.99	6,965	8.93	10.24	47.44 K	33.04 M	0.44	1.12	100.0	100.0	6.61 M	1.5 M	4.4	0.0
1127	1397/09/21	6,202	6,640	6,202	6,395	-7.02	6,394	-7.04	7.06	25.59 K	16.36 M	0.22	0.61	100.0	100.0	1.36 M	1.64 M	-1.2	0.0
1128	1397/09/19	7,499	7,499	6,860	6,880	-9.73	6,878	-9.76	9.31	223.55 K	153.74 M	2.96	7.13	100.0	100.0	5.91 M	10.25 M	-1.73	0.0
1129	1397/09/18	7,350	8,000	7,350	7,769	2.44	7,622	0.5	8.84	37.21 K	28.36 M	0.55	1.26	100.0	100.0	4.05 M	2.03 M	2.0	0.0
1130	1397/09/17	7,591	7,591	7,550	7,591	10.0	7,584	9.9	0.54	152.39 K	115.57 M	3.5	6.72	100.0	100.0	4.45 M	7.22 M	-1.62	0.0
1131	1397/09/14	6,901	6,901	6,901	6,901	9.99	6,901	9.99	0.0	96.2 K	66.38 M	3.74	5.07	100.0	100.0	9.48 M	3.69 M	2.57	0.0
1132	1397/09/13	6,274	6,274	6,274	6,274	9.99	6,274	9.99	0.0	84.12 K	52.78 M	6.49	5.65	100.0	100.0	13.19 M	7.54 M	1.75	0.0
1133	1397/09/07	5,934	5,934	5,670	5,670	-4.45	5,704	-3.88	4.66	8.27 K	4.72 M	0.71	0.54	100.0	100.0	673.59 K	2.36 M	-3.5	0.0
1134	1397/09/06	5,686	5,935	5,686	5,935	-0.03	5,934	-0.05	4.38	201.0	119.27 K	0.01	0.01	100.0	100.0	59.63 K	59.63 K	1.0	0.0
1135	1397/09/03	6,657	6,657	5,680	6,000	-0.86	5,937	-1.9	17.2	28.84 K	17.12 M	2.6	1.78	100.0	100.0	2.14 M	2.45 M	-1.14	0.0
1136	1397/08/30	5,711	6,150	5,711	6,150	7.69	6,052	5.97	7.69	7.09 K	4.29 M	0.41	0.41	100.0	100.0	857.76 K	1.43 M	-1.67	0.0
1137	1397/08/29	5,681	5,950	5,675	5,950	4.0	5,711	-0.17	4.85	20.4 K	11.65 M	1.09	1.14	100.0	100.0	2.33 M	3.88 M	-1.67	0.0
1138	1397/08/28	6,000	6,000	5,675	5,677	-4.07	5,721	-3.33	5.73	1.54 K	881.11 K	0.07	0.08	100.0	100.0	293.7 K	293.7 K	1.0	0.0
1139	1397/08/26	6,000	6,000	5,850	5,850	-2.39	5,918	-1.25	2.56	11.69 K	6.92 M	0.5	0.63	100.0	100.0	1.73 M	768.48 K	2.25	0.0
1140	1397/08/23	5,980	6,000	5,980	6,000	-0.05	5,993	-0.17	0.33	14.8 K	8.87 M	0.61	0.78	100.0	100.0	2.96 M	1.77 M	1.67	0.0
1141	1397/08/22	6,005	6,100	5,980	6,020	1.16	6,003	0.87	2.01	37.87 K	22.73 M	1.88	2.22	100.0	100.0	3.25 M	3.25 M	1.0	0.0
1142	1397/08/21	6,000	6,120	5,802	6,000	1.61	5,951	0.78	5.48	28.02 K	16.67 M	1.55	1.76	100.0	97.64	2.08 M	2.71 M	-1.3	393.61 K
1143	1397/08/20	5,960	5,960	5,900	5,900	-0.97	5,905	-0.89	1.02	22.51 K	13.29 M	1.48	1.35	100.0	100.0	2.66 M	3.32 M	-1.25	0.0
1144	1397/08/19	6,195	6,195	5,900	5,960	-1.89	5,958	-1.93	5.0	14.01 K	8.35 M	1.11	0.77	100.0	100.0	1.67 M	2.78 M	-1.67	0.0
1145	1397/08/15	6,100	6,120	6,000	6,100	-4.73	6,075	-5.12	2.0	18.27 K	11.1 M	1.53	1.01	100.0	100.0	1.23 M	1.85 M	-1.5	0.0
1146	1397/08/14	6,400	6,500	6,052	6,300	2.32	6,403	4.0	7.4	17.84 K	11.42 M	1.39	0.96	100.0	100.0	1.63 M	1.04 M	1.57	0.0
1147	1397/08/13	6,050	6,520	6,000	6,050	1.82	6,157	3.62	8.67	17.56 K	10.81 M	1.79	0.98	100.0	100.0	2.7 M	982.83 K	2.75	0.0
1148	1397/08/12	6,001	6,004	5,752	6,000	-2.55	5,942	-3.49	4.38	8.55 K	5.08 M	0.77	0.44	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1149	1397/08/09	6,150	6,178	6,150	6,178	1.68	6,157	1.33	0.46	660.0	406.35 K	0.05	0.03	100.0	100.0	203.17 K	203.17 K	1.0	0.0
1150	1397/08/07	5,900	6,125	5,900	6,102	3.13	6,076	2.69	3.81	15.24 K	9.26 M	0.87	0.76	100.0	100.0	1.54 M	925.68 K	1.67	0.0
1151	1397/08/06	5,600	5,943	5,600	5,943	9.99	5,917	9.51	6.13	22.2 K	13.14 M	1.21	1.11	100.0	100.0	1.64 M	875.83 K	1.87	0.0
1152	1397/08/05	5,998	5,998	5,250	5,405	-1.94	5,403	-1.98	14.25	2.28 K	1.23 M	0.09	0.06	100.0	100.0	205.59 K	205.59 K	1.0	0.0
1153	1397/08/02	5,490	6,200	5,487	6,020	-1.25	5,512	-9.58	12.99	14.83 K	8.18 M	0.59	0.38	100.0	100.0	1.17 M	2.04 M	-1.75	0.0
1154	1397/08/01	6,666	6,666	5,600	5,910	-4.2	6,096	-1.18	19.04	8.24 K	5.02 M	0.31	0.2	100.0	100.0	836.92 K	627.69 K	1.33	0.0
1155	1397/07/30	6,350	6,350	5,801	6,100	-4.63	6,169	-3.55	9.46	40.33 K	24.88 M	1.83	0.82	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1156	1397/07/29	6,540	6,600	6,190	6,360	-4.32	6,396	-3.78	6.62	26.4 K	16.89 M	1.56	0.5	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1157	1397/07/28	6,500	6,979	6,400	6,552	-1.31	6,647	0.12	9.05	36.61 K	24.33 M	3.47	0.71	100.0	100.0	1.22 M	1.52 M	-1.25	0.0
1158	1397/07/25	6,990	6,990	6,300	6,500	-7.13	6,639	-5.14	10.95	14.08 K	9.34 M	0.92	0.21	100.0	100.0	718.77 K	778.67 K	-1.08	0.0
1159	1397/07/24	7,020	7,023	6,700	6,990	9.48	6,999	9.62	4.82	13.37 K	9.36 M	0.63	0.19	100.0	100.0	850.62 K	779.74 K	1.09	0.0
1160	1397/07/23	6,370	6,407	6,370	6,407	9.99	6,385	9.61	0.58	20.01 K	12.78 M	0.96	0.25	100.0	100.0	1.6 M	1.06 M	1.5	0.0
1161	1397/07/22	6,460	6,460	5,511	5,511	-6.77	5,825	-1.45	17.22	665.0	387.36 K	0.03	0.01	100.0	100.0	193.68 K	193.68 K	1.0	0.0
1162	1397/07/21	6,182	6,182	5,600	5,620	-9.09	5,911	-4.38	10.39	4.63 K	2.74 M	0.18	0.05	100.0	100.0	911.69 K	683.77 K	1.33	0.0
1163	1397/07/18	6,700	6,700	5,490	6,350	4.12	6,182	1.36	22.04	37.9 K	23.43 M	1.42	0.4	100.0	100.0	2.13 M	1.56 M	1.36	0.0
1164	1397/07/17	5,250	6,321	5,250	6,321	9.99	6,099	6.12	20.4	43.32 K	26.42 M	1.95	0.46	100.0	100.0	3.77 M	1.55 M	2.43	0.0
1165	1397/07/16	5,741	5,800	5,712	5,712	-9.99	5,747	-9.44	1.54	17.37 K	9.98 M	0.88	0.17	100.0	100.0	1.25 M	1.43 M	-1.14	0.0
1166	1397/07/15	6,311	6,400	6,311	6,311	-10.0	6,346	-9.5	1.41	26.03 K	16.52 M	1.36	0.25	100.0	100.0	1.5 M	1.65 M	-1.1	0.0
1167	1397/07/14	8,396	8,396	6,948	6,952	-9.94	7,012	-9.16	20.84	6.92 K	4.85 M	0.08	0.06	100.0	100.0	606.81 K	1.21 M	-2.0	0.0
1168	1397/07/11	7,694	7,900	7,694	7,900	-7.58	7,719	-9.7	2.68	39.57 K	30.55 M	0.45	0.37	100.0	100.0	2.35 M	2.18 M	1.08	0.0
1169	1397/07/10	9,067	9,067	8,460	8,460	-10.0	8,548	-9.06	7.17	21.08 K	18.02 M	0.22	0.2	100.0	100.0	3.0 M	2.0 M	1.5	0.0
1170	1397/07/09	8,418	9,400	8,418	9,400	0.56	9,400	0.56	11.67	5.21 K	4.9 M	0.04	0.05	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1171	1397/07/07	9,348	9,348	9,348	9,348	9.99	9,348	9.99	0.0	22.63 K	21.15 M	0.15	0.19	100.0	100.0	3.53 M	4.23 M	-1.2	0.0
1172	1397/07/04	8,250	8,828	7,851	8,828	9.99	8,499	5.89	12.44	352.84 K	299.9 M	4.29	3.35	100.0	100.0	5.26 M	5.77 M	-1.1	0.0
1173	1397/07/03	7,850	8,150	7,850	8,130	4.07	8,026	2.74	3.82	40.91 K	32.83 M	0.31	0.39	100.0	100.0	2.98 M	1.82 M	1.64	0.0
1174	1397/07/02	8,480	8,480	7,580	7,802	-3.34	7,812	-3.22	11.87	67.84 K	52.99 M	0.47	0.62	100.0	70.56	2.41 M	2.2 M	1.1	15.6 M
1175	1397/07/01	8,048	8,399	7,750	8,090	3.45	8,072	3.22	8.37	182.95 K	147.68 M	1.27	1.73	100.0	38.88	8.2 M	2.5 M	3.29	90.26 M
1176	1397/06/31	8,000	8,200	7,601	7,700	-0.18	7,820	1.37	7.88	101.15 K	79.1 M	0.72	0.98	100.0	77.44	2.93 M	3.83 M	-1.31	17.84 M
1177	1397/06/27	7,600	8,048	7,500	8,010	3.72	7,714	-0.12	7.31	18.79 K	14.49 M	0.11	0.17	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1178	1397/06/26	7,150	7,964	7,100	7,662	5.83	7,723	6.67	12.17	289.31 K	223.42 M	2.16	3.02	45.4	100.0	4.83 M	8.27 M	-1.71	-122.0 M
1179	1397/06/25	7,949	7,949	6,542	7,080	-2.59	7,240	-0.39	21.51	132.58 K	95.99 M	1.19	1.46	100.0	100.0	6.0 M	4.57 M	1.31	0.0
1180	1397/06/24	7,191	7,405	6,467	7,100	5.47	7,268	7.96	14.5	176.79 K	128.5 M	1.67	2.15	100.0	100.0	4.28 M	4.15 M	1.03	0.0
1181	1397/06/21	6,370	6,795	6,370	6,795	9.99	6,732	8.97	6.67	88.09 K	59.3 M	0.86	1.12	100.0	100.0	5.39 M	1.91 M	2.82	0.0
1182	1397/06/20	6,300	6,378	6,030	6,375	-1.19	6,178	-4.25	5.77	188.97 K	116.75 M	2.18	2.53	100.0	100.0	2.54 M	3.54 M	-1.39	0.0
1183	1397/06/19	7,190	7,190	6,100	6,300	-3.64	6,452	-1.32	17.87	84.23 K	54.34 M	1.12	1.2	100.0	100.0	2.26 M	2.47 M	-1.09	0.0
1184	1397/06/18	6,700	6,722	6,359	6,359	4.06	6,538	6.99	5.71	17.81 K	11.64 M	0.24	0.25	100.0	100.0	776.14 K	831.58 K	-1.07	0.0
1185	1397/06/17	5,607	6,224	5,607	6,224	9.98	6,111	7.99	11.0	148.91 K	91.0 M	2.23	2.32	100.0	73.3	4.55 M	1.71 M	2.66	24.3 M
1186	1397/06/14	5,502	5,914	5,500	5,570	-1.75	5,659	-0.18	7.53	69.59 K	39.38 M	0.91	1.12	100.0	100.0	1.46 M	2.07 M	-1.42	0.0
1187	1397/06/13	5,313	5,800	5,313	5,780	7.14	5,669	5.08	9.17	112.93 K	64.02 M	1.46	1.97	100.0	100.0	2.78 M	2.07 M	1.35	0.0
1188	1397/06/12	5,697	5,697	5,350	5,401	-3.66	5,395	-3.76	6.49	28.16 K	15.19 M	0.34	0.49	100.0	100.0	1.17 M	2.53 M	-2.17	0.0
1189	1397/06/11	5,565	5,780	5,499	5,499	-4.37	5,606	-2.5	5.11	17.41 K	9.76 M	0.16	0.29	100.0	100.0	976.11 K	1.63 M	-1.67	0.0
1190	1397/06/10	5,780	5,820	5,700	5,799	3.37	5,750	2.5	2.11	105.66 K	60.75 M	0.98	1.85	100.0	100.0	7.59 M	3.8 M	2.0	0.0
1191	1397/06/07	5,769	5,779	5,450	5,770	9.36	5,610	6.33	6.04	118.25 K	66.33 M	1.28	2.13	100.0	100.0	2.88 M	1.84 M	1.57	0.0
1192	1397/06/06	5,258	5,500	5,250	5,290	-0.75	5,276	-1.01	4.76	116.45 K	61.44 M	1.19	2.29	100.0	100.0	2.56 M	3.84 M	-1.5	0.0
1193	1397/06/05	5,336	5,368	5,302	5,349	-2.89	5,330	-3.23	1.24	58.03 K	30.93 M	0.64	1.2	100.0	100.0	2.06 M	5.16 M	-2.5	0.0
1194	1397/06/04	5,799	5,849	5,300	5,599	3.78	5,508	2.09	10.36	147.03 K	80.98 M	2.16	3.55	100.0	100.0	2.13 M	3.11 M	-1.46	0.0
1195	1397/06/03	5,290	5,600	5,001	5,600	4.19	5,395	0.37	11.98	98.29 K	53.03 M	2.01	2.59	100.0	100.0	1.77 M	1.89 M	-1.07	0.0
1196	1397/05/30	5,322	5,401	5,200	5,201	-2.84	5,375	0.41	3.87	42.17 K	22.66 M	0.99	1.15	100.0	100.0	1.74 M	2.27 M	-1.3	0.0
1197	1397/05/29	4,955	5,370	4,955	5,370	10.0	5,353	9.65	8.38	143.74 K	76.94 M	3.91	4.8	100.0	100.0	4.27 M	3.08 M	1.39	0.0
1198	1397/05/28	4,795	5,000	4,795	4,881	3.54	4,882	3.56	4.28	23.55 K	11.5 M	0.73	0.78	100.0	100.0	1.15 M	718.68 K	1.6	0.0
1199	1397/05/27	4,631	4,798	4,631	4,798	1.57	4,714	-0.21	3.61	32.43 K	15.29 M	1.12	1.09	100.0	99.69	1.7 M	1.02 M	1.67	47.98 K
1200	1397/05/24	4,500	4,800	4,500	4,700	3.96	4,724	4.49	6.67	2.1 K	991.98 K	0.06	0.06	100.0	100.0	330.66 K	198.4 K	1.67	0.0
1201	1397/05/08	4,600	4,760	4,450	4,450	-1.24	4,521	0.33	6.97	11.8 K	5.34 M	0.32	0.36	100.0	100.0	1.07 M	666.98 K	1.6	0.0
1202	1397/05/07	4,500	4,928	4,362	4,363	-2.61	4,506	0.58	12.98	113.71 K	51.24 M	6.64	3.73	100.0	100.0	1.83 M	2.7 M	-1.47	0.0
1203	1397/05/06	4,480	4,480	4,480	4,480	-2.9	4,480	-2.9	0.0	1.5 K	672.0 K	0.07	0.04	99.33	100.0	667.52 K	672.0 K	-1.01	-4.48 K
1204	1397/04/27	4,651	4,900	4,479	4,500	-3.25	4,614	-0.8	9.4	15.63 K	7.21 M	0.41	0.44	99.36	100.0	1.02 M	600.95 K	1.7	-46.51 K
1205	1397/04/26	4,900	4,920	4,530	4,560	-8.01	4,651	-6.17	8.61	24.49 K	11.39 M	0.63	0.62	100.0	100.0	1.14 M	3.8 M	-3.33	0.0
1206	1397/04/24	4,800	4,980	4,800	4,880	6.78	4,957	8.47	3.75	27.31 K	13.54 M	0.54	0.58	100.0	100.0	4.51 M	2.26 M	2.0	0.0
1207	1397/04/23	4,660	4,660	4,555	4,555	-1.73	4,570	-1.4	2.31	16.67 K	7.62 M	0.32	0.32	100.0	100.0	692.56 K	1.27 M	-1.83	0.0
1208	1397/04/20	5,200	5,200	4,401	4,520	-7.26	4,635	-4.9	18.15	25.31 K	11.73 M	0.52	0.46	100.0	100.0	782.07 K	902.38 K	-1.15	0.0
1209	1397/04/19	5,210	5,210	4,738	4,824	-7.96	4,874	-7.0	9.96	95.1 K	46.35 M	3.05	1.77	100.0	100.0	1.72 M	4.63 M	-2.7	0.0
1210	1397/04/17	5,450	5,450	5,200	5,212	-5.61	5,241	-5.09	4.81	29.43 K	15.42 M	0.96	0.53	100.0	100.0	1.03 M	2.57 M	-2.5	0.0
1211	1397/04/16	5,350	5,648	5,350	5,471	3.93	5,522	4.9	5.57	85.92 K	47.44 M	5.01	1.37	100.0	100.0	4.74 M	1.82 M	2.6	0.0
1212	1397/04/13	5,200	5,390	5,130	5,390	3.1	5,264	0.69	5.07	21.09 K	11.1 M	1.44	0.32	100.0	100.0	1.39 M	1.59 M	-1.14	0.0
1213	1397/04/12	5,257	5,257	5,121	5,205	-1.18	5,228	-0.74	2.66	11.02 K	5.76 M	0.62	0.17	100.0	100.0	823.39 K	823.39 K	1.0	0.0
1214	1397/04/11	5,305	5,305	5,255	5,256	0.08	5,267	0.29	0.95	8.19 K	4.31 M	0.39	0.12	100.0	100.0	1.44 M	615.92 K	2.33	0.0
1215	1397/04/10	5,300	5,379	5,190	5,379	2.55	5,252	0.13	3.64	26.84 K	14.09 M	0.99	0.41	77.1	100.0	1.09 M	2.82 M	-2.59	-3.23 M
1216	1397/04/09	5,450	5,450	5,220	5,240	-3.2	5,245	-3.1	4.41	18.55 K	9.73 M	0.66	0.28	100.0	100.0	1.22 M	2.43 M	-2.0	0.0
1217	1397/04/06	5,410	5,500	5,350	5,350	0.81	5,413	2.0	2.8	8.72 K	4.72 M	0.23	0.13	100.0	100.0	944.16 K	944.16 K	1.0	0.0
1218	1397/04/05	5,397	5,400	5,200	5,332	-2.17	5,307	-2.62	3.85	27.28 K	14.47 M	0.57	0.34	100.0	100.0	804.11 K	2.41 M	-3.0	0.0
1219	1397/04/04	5,500	5,500	5,412	5,412	-2.33	5,450	-1.64	1.63	23.9 K	13.03 M	0.46	0.26	100.0	100.0	1.63 M	1.3 M	1.25	0.0
1220	1397/04/03	5,532	5,640	5,500	5,637	5.74	5,541	3.94	2.55	57.13 K	31.66 M	0.93	0.63	100.0	100.0	1.67 M	1.86 M	-1.12	0.0
1221	1397/04/02	5,401	5,489	5,281	5,488	2.58	5,331	-0.36	3.94	22.91 K	12.21 M	0.24	0.25	100.0	100.0	872.49 K	1.36 M	-1.56	0.0
1222	1397/03/30	5,300	5,597	5,263	5,263	-5.02	5,350	-3.45	6.35	62.13 K	33.24 M	0.61	0.71	100.0	100.0	2.56 M	1.96 M	1.31	0.0
1223	1397/03/29	5,800	5,991	5,100	5,400	-4.56	5,541	-2.07	17.47	71.69 K	39.72 M	0.66	0.84	100.0	100.0	1.89 M	3.31 M	-1.75	0.0
1224	1397/03/28	6,250	6,250	5,539	5,539	-9.99	5,658	-8.06	12.84	45.35 K	25.66 M	0.41	0.54	100.0	100.0	1.22 M	1.97 M	-1.62	0.0
1225	1397/03/27	6,022	6,400	6,000	6,010	3.12	6,154	5.59	6.67	104.08 K	64.05 M	1.02	1.31	100.0	100.0	2.91 M	2.46 M	1.18	0.0
1226	1397/03/23	5,770	5,942	5,555	5,913	6.43	5,828	4.9	6.97	187.08 K	109.03 M	1.68	2.6	100.0	100.0	3.12 M	2.42 M	1.29	0.0
1227	1397/03/22	5,749	5,799	5,470	5,474	-4.22	5,556	-2.78	6.01	99.01 K	55.01 M	0.93	1.4	100.0	100.0	3.93 M	5.5 M	-1.4	0.0
1228	1397/03/21	5,835	5,835	5,400	5,755	2.18	5,715	1.47	8.06	104.12 K	59.5 M	1.15	1.58	100.0	100.0	2.83 M	2.7 M	1.05	0.0
1229	1397/03/20	5,850	5,850	5,201	5,662	-1.26	5,632	-1.78	12.48	57.89 K	32.6 M	0.7	0.91	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1230	1397/03/19	5,650	5,996	5,480	5,601	-0.6	5,734	1.76	9.42	62.58 K	35.88 M	0.87	1.02	99.38	100.0	2.97 M	1.63 M	1.82	-223.47 K
1231	1397/03/13	5,256	5,707	5,256	5,694	9.73	5,635	8.6	8.58	233.02 K	131.32 M	8.21	4.67	98.61	100.0	5.4 M	3.13 M	1.73	-1.82 M
1232	1397/03/12	5,101	5,340	5,101	5,231	1.55	5,189	0.74	4.69	75.82 K	39.34 M	3.42	1.64	97.38	100.0	2.95 M	3.03 M	-1.03	-1.03 M
1233	1397/03/09	5,151	5,201	5,102	5,102	-2.35	5,151	-1.42	1.94	23.32 K	12.01 M	0.31	0.47	100.0	100.0	1.2 M	4.0 M	-3.33	0.0
1234	1397/03/08	5,500	5,500	5,200	5,200	-1.98	5,225	-1.51	5.77	21.29 K	11.12 M	0.17	0.43	81.3	100.0	1.81 M	3.71 M	-2.05	-2.08 M
1235	1397/03/07	5,629	5,629	5,150	5,300	-1.92	5,305	-1.83	9.3	4.49 K	2.38 M	0.04	0.09	100.0	100.0	396.56 K	475.87 K	-1.2	0.0
1236	1397/03/06	5,350	5,500	5,350	5,450	0.7	5,404	-0.15	2.8	16.99 K	9.18 M	0.13	0.34	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1237	1397/03/05	5,455	5,700	5,350	5,500	-2.08	5,412	-3.65	6.54	44.83 K	24.26 M	0.37	0.88	84.45	100.0	2.93 M	2.7 M	1.09	-3.77 M
1238	1397/03/02	5,920	5,920	5,421	5,601	2.43	5,617	2.72	9.2	288.08 K	161.8 M	4.36	6.26	94.2	100.0	4.62 M	4.9 M	-1.06	-9.38 M
1239	1397/03/01	5,100	5,548	5,100	5,548	9.99	5,468	8.41	8.78	257.91 K	141.03 M	12.97	6.53	98.9	98.82	12.68 M	3.03 M	4.19	110.1 K
1240	1397/02/31	5,050	5,189	5,020	5,020	-1.84	5,044	-1.37	3.37	19.83 K	10.0 M	1.04	0.47	100.0	100.0	909.5 K	1.43 M	-1.57	0.0
1241	1397/02/30	5,237	5,238	5,070	5,199	-0.91	5,114	-2.53	3.31	28.49 K	14.57 M	1.37	0.59	100.0	100.0	1.62 M	1.82 M	-1.12	0.0
1242	1397/02/29	5,246	5,247	5,246	5,247	1.82	5,247	1.82	0.02	4.55 K	2.39 M	0.14	0.09	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1243	1397/02/26	5,258	5,258	5,001	5,247	2.38	5,153	0.55	5.14	19.41 K	10.0 M	0.61	0.4	100.0	100.0	1.0 M	1.67 M	-1.67	0.0
1244	1397/02/25	5,347	5,347	5,001	5,259	-0.83	5,125	-3.36	6.92	27.14 K	13.91 M	0.91	0.52	100.0	100.0	1.07 M	1.99 M	-1.86	0.0
1245	1397/02/24	5,542	5,599	5,150	5,319	-4.01	5,303	-4.3	8.72	15.33 K	8.13 M	0.53	0.23	100.0	100.0	580.69 K	903.29 K	-1.56	0.0
1246	1397/02/23	5,301	5,690	5,301	5,598	6.14	5,541	5.06	7.34	37.51 K	20.78 M	1.66	0.55	100.0	100.0	1.22 M	1.09 M	1.12	0.0
1247	1397/02/22	5,087	5,436	5,087	5,436	10.0	5,274	6.72	6.86	67.27 K	35.48 M	6.82	1.01	100.0	100.0	1.97 M	1.31 M	1.5	0.0
1248	1397/02/19	5,179	5,099	4,900	4,910	-2.54	4,942	-1.91	4.06	12.3 K	6.08 M	0.52	0.17	100.0	100.0	675.27 K	1.22 M	-1.8	0.0
1249	1397/02/17	4,950	5,179	4,834	5,155	1.14	5,038	-1.16	7.14	17.35 K	8.74 M	0.68	0.23	100.0	100.0	1.46 M	1.25 M	1.17	0.0
1250	1397/02/16	5,200	5,200	4,900	5,150	-0.29	5,097	-1.32	6.12	8.91 K	4.54 M	0.35	0.12	100.0	100.0	756.7 K	504.47 K	1.5	0.0
1251	1397/02/15	5,290	5,290	5,040	5,234	0.08	5,165	-1.24	4.96	7.22 K	3.73 M	0.26	0.09	100.0	100.0	932.06 K	745.65 K	1.25	0.0
1252	1397/02/11	5,169	5,290	5,150	5,289	7.35	5,230	6.15	2.72	3.58 K	1.87 M	0.09	0.05	100.0	100.0	624.45 K	374.67 K	1.67	0.0
1253	1397/02/10	4,745	5,430	4,744	5,020	-0.99	4,927	-2.82	14.46	80.78 K	39.8 M	1.29	1.08	100.0	100.0	1.66 M	2.65 M	-1.6	0.0
1254	1397/02/09	5,489	5,489	5,022	5,165	-0.69	5,070	-2.52	9.3	26.71 K	13.54 M	0.32	0.36	100.0	100.0	1.23 M	1.69 M	-1.37	0.0
1255	1397/02/08	5,201	5,201	5,201	5,201	-2.82	5,201	-2.82	0.0	9.0 K	4.68 M	0.09	0.12	100.0	100.0	4.68 M	1.56 M	3.0	0.0
1256	1397/02/05	5,420	5,539	5,311	5,440	0.52	5,352	-1.11	4.29	17.68 K	9.46 M	0.15	0.24	100.0	100.0	946.1 K	1.18 M	-1.25	0.0
1257	1397/02/04	5,410	5,629	5,390	5,390	-8.89	5,412	-8.52	4.43	68.39 K	37.02 M	0.63	0.96	100.0	100.0	1.37 M	3.37 M	-2.45	0.0
1258	1397/02/03	6,239	6,239	5,454	5,500	-3.03	5,916	4.3	14.39	190.52 K	112.71 M	2.57	3.09	100.0	100.0	2.89 M	3.64 M	-1.26	0.0
1259	1397/02/02	5,498	5,848	5,320	5,848	9.99	5,672	6.68	9.92	127.78 K	72.48 M	1.83	2.29	100.0	100.0	5.18 M	2.5 M	2.07	0.0
1260	1397/02/01	5,500	6,100	5,221	5,498	-5.21	5,317	-8.33	16.84	75.37 K	40.07 M	0.63	1.32	100.0	100.0	1.38 M	3.08 M	-2.23	0.0
1261	1397/01/29	5,211	5,946	5,211	5,750	6.36	5,800	7.29	14.1	142.53 K	82.67 M	1.41	2.85	100.0	100.0	3.59 M	2.3 M	1.57	0.0
1262	1397/01/28	5,372	5,630	5,372	5,372	0.83	5,406	1.46	4.8	2.7 K	1.46 M	0.03	0.05	100.0	100.0	486.2 K	364.65 K	1.33	0.0
1263	1397/01/27	5,004	5,600	5,004	5,350	-2.23	5,328	-2.63	11.91	22.82 K	12.16 M	0.19	0.45	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1264	1397/01/26	5,440	5,650	5,439	5,439	-10.0	5,472	-9.45	3.88	105.75 K	57.87 M	0.85	2.28	100.0	100.0	2.63 M	3.21 M	-1.22	0.0
1265	1397/01/22	6,180	6,180	5,500	5,730	1.98	6,043	7.55	12.36	319.74 K	193.2 M	4.91	10.34	100.0	100.0	4.29 M	3.72 M	1.16	0.0
1266	1397/01/21	5,188	5,703	5,188	5,703	9.99	5,619	8.37	9.93	54.0 K	30.34 M	0.9	1.76	100.0	100.0	3.79 M	1.26 M	3.0	0.0
1267	1397/01/20	5,300	5,300	4,916	5,187	-2.59	5,185	-2.63	7.81	33.91 K	17.58 M	0.58	1.16	100.0	100.0	1.95 M	2.93 M	-1.5	0.0
1268	1397/01/19	5,345	5,483	5,101	5,190	-0.61	5,325	1.97	7.49	92.5 K	49.25 M	2.29	2.88	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1269	1397/01/18	4,920	5,382	4,900	5,004	2.27	5,222	6.72	9.84	124.48 K	65.01 M	7.9	4.35	100.0	100.0	2.95 M	1.81 M	1.64	0.0
1270	1397/01/15	4,940	5,140	4,721	4,970	6.2	4,893	4.55	8.88	20.94 K	10.25 M	1.58	0.64	100.0	100.0	931.47 K	1.28 M	-1.37	0.0
1271	1397/01/14	4,366	4,900	4,366	4,900	6.99	4,680	2.18	12.23	29.48 K	13.8 M	2.94	0.81	100.0	100.0	1.06 M	766.46 K	1.38	0.0
1272	1397/01/08	4,650	4,720	4,555	4,720	-0.76	4,580	-3.7	3.62	22.75 K	10.42 M	2.04	0.53	100.0	100.0	744.34 K	2.08 M	-2.8	0.0
1273	1397/01/07	4,720	4,788	4,720	4,788	0.88	4,756	0.21	1.44	4.47 K	2.12 M	0.41	0.09	100.0	100.0	1.06 M	531.17 K	2.0	0.0
1274	1397/01/06	4,600	4,800	4,600	4,795	0.97	4,746	-0.06	4.35	1.11 K	524.93 K	0.09	0.02	100.0	100.0	524.93 K	104.99 K	5.0	0.0
1275	1397/01/05	4,646	4,775	4,646	4,775	1.62	4,749	1.06	2.78	8.26 K	3.92 M	0.27	0.14	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1276	1396/12/28	4,620	4,799	4,610	4,735	2.82	4,699	2.04	4.1	13.61 K	6.4 M	0.47	0.2	100.0	100.0	1.6 M	1.07 M	1.5	0.0
1277	1396/12/27	4,895	4,895	4,600	4,800	2.5	4,605	-1.67	6.41	28.23 K	13.0 M	0.98	0.39	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1278	1396/12/26	4,623	4,725	4,621	4,621	-0.5	4,683	0.84	2.25	2.71 K	1.27 M	0.08	0.03	100.0	100.0	253.37 K	211.14 K	1.2	0.0
1279	1396/12/23	4,600	4,940	4,570	4,624	-1.95	4,644	-1.53	8.1	9.65 K	4.48 M	0.29	0.1	100.0	100.0	1.12 M	746.66 K	1.5	0.0
1280	1396/12/22	4,701	4,930	4,688	4,706	-9.55	4,716	-9.36	5.16	101.47 K	47.86 M	7.16	1.05	100.0	100.0	1.45 M	2.82 M	-1.94	0.0
1281	1396/12/21	5,330	5,330	4,800	5,120	-0.14	5,203	1.48	11.04	1.43 K	741.42 K	0.06	0.01	100.0	100.0	247.14 K	185.35 K	1.33	0.0
1282	1396/12/20	4,580	5,299	4,580	5,245	7.86	5,127	5.43	15.7	28.73 K	14.73 M	1.5	0.28	100.0	100.0	2.1 M	613.72 K	3.43	0.0
1283	1396/12/19	4,710	4,996	4,562	4,989	6.04	4,863	3.36	9.51	19.84 K	9.65 M	0.44	0.19	100.0	100.0	1.21 M	877.0 K	1.38	0.0
1284	1396/12/16	4,830	4,943	4,520	4,942	2.53	4,705	-2.39	9.36	12.39 K	5.83 M	0.23	0.12	100.0	100.0	832.8 K	582.96 K	1.43	0.0
1285	1396/12/15	5,268	5,269	4,700	4,996	1.44	4,820	-2.13	12.11	8.5 K	4.1 M	0.12	0.08	100.0	100.0	511.94 K	372.32 K	1.38	0.0
1286	1396/12/14	5,011	5,246	4,873	4,879	-9.88	4,925	-9.03	7.65	48.45 K	23.86 M	0.58	0.48	100.0	94.65	1.19 M	2.26 M	-1.89	1.28 M
1287	1396/12/13	5,585	5,585	5,122	5,300	-1.36	5,414	0.76	9.04	6.75 K	3.66 M	0.06	0.07	100.0	100.0	609.47 K	522.4 K	1.17	0.0
1288	1396/12/12	5,200	5,520	5,120	5,301	3.43	5,373	4.84	7.81	149.93 K	80.56 M	1.29	1.59	100.0	100.0	4.48 M	2.24 M	2.0	0.0
1289	1396/12/09	5,302	5,400	5,005	5,188	-3.59	5,125	-4.76	7.89	54.22 K	27.79 M	0.46	0.59	100.0	100.0	1.11 M	2.32 M	-2.08	0.0
1290	1396/12/08	5,999	5,999	5,300	5,370	-3.78	5,381	-3.58	13.19	102.98 K	55.41 M	0.87	1.17	100.0	100.0	1.73 M	3.69 M	-2.13	0.0
1291	1396/12/07	5,600	5,700	5,320	5,678	9.21	5,581	7.35	7.14	103.69 K	57.87 M	0.76	1.24	100.0	99.18	2.0 M	1.69 M	1.18	476.95 K
1292	1396/12/06	5,309	5,690	5,001	5,470	0.59	5,199	-4.39	13.78	151.14 K	78.58 M	1.16	1.97	100.0	100.0	4.37 M	4.14 M	1.06	0.0
1293	1396/12/05	6,150	6,100	5,317	5,317	-9.99	5,438	-7.94	14.73	168.99 K	91.89 M	0.98	2.44	99.5	100.0	1.87 M	2.96 M	-1.59	-457.3 K
1294	1396/12/02	6,200	6,200	5,700	5,880	3.28	5,907	3.76	8.77	68.02 K	40.18 M	0.42	0.92	96.08	100.0	1.21 M	1.43 M	-1.19	-1.58 M
1295	1396/11/30	5,600	5,703	5,600	5,703	9.99	5,693	9.8	1.84	99.87 K	56.86 M	0.55	1.37	100.0	100.0	1.83 M	1.46 M	1.26	0.0
1296	1396/11/29	5,600	5,490	4,974	5,490	-0.65	5,185	-6.17	10.37	192.49 K	99.8 M	1.08	2.91	100.0	100.0	3.84 M	3.44 M	1.12	0.0
1297	1396/11/28	5,850	5,990	5,501	5,501	-10.0	5,526	-9.59	8.89	119.88 K	66.25 M	0.77	1.49	100.0	100.0	1.84 M	2.88 M	-1.57	0.0
1298	1396/11/25	6,308	6,308	5,700	5,770	0.61	6,112	6.57	10.67	384.47 K	235.0 M	4.69	5.85	100.0	100.0	3.46 M	4.8 M	-1.39	0.0
1299	1396/11/24	5,735	5,735	5,735	5,735	9.99	5,735	9.99	0.0	19.64 K	11.27 M	0.25	0.29	100.0	100.0	5.63 M	938.77 K	6.0	0.0
1300	1396/11/23	5,214	5,214	5,210	5,214	10.0	5,214	10.0	0.08	193.47 K	100.88 M	4.42	3.04	100.0	100.0	4.04 M	5.31 M	-1.32	0.0
1301	1396/11/21	4,200	4,835	4,200	4,835	9.99	4,740	7.83	15.12	171.8 K	81.43 M	17.77	3.03	100.0	100.0	3.88 M	2.33 M	1.67	0.0
1302	1396/11/18	4,200	4,464	4,200	4,439	2.45	4,396	1.45	6.29	4.66 K	2.05 M	0.49	0.08	100.0	100.0	1.02 M	409.56 K	2.5	0.0
1303	1396/11/16	4,466	4,549	4,099	4,453	-0.25	4,333	-2.93	10.98	19.89 K	8.62 M	2.99	0.3	100.0	94.99	1.08 M	1.36 M	-1.27	432.24 K
1304	1396/11/14	4,401	4,666	4,401	4,499	-1.6	4,464	-2.36	6.02	9.27 K	4.14 M	1.14	0.14	81.92	92.11	339.11 K	346.62 K	-1.02	-421.76 K
1305	1396/11/11	4,660	4,700	4,321	4,650	2.74	4,572	1.02	8.77	13.25 K	6.06 M	1.42	0.19	89.3	88.39	901.83 K	535.58 K	1.68	55.16 K
1306	1396/11/10	4,650	4,650	4,500	4,500	-3.06	4,526	-2.5	3.33	1.26 K	571.14 K	0.13	0.02	100.0	100.0	285.57 K	285.57 K	1.0	0.0
1307	1396/11/09	4,690	4,690	4,360	4,670	0.41	4,642	-0.19	7.57	3.58 K	1.66 M	0.27	0.05	100.0	100.0	276.57 K	414.86 K	-1.5	0.0
1308	1396/11/08	4,301	4,829	4,301	4,630	1.96	4,651	2.42	12.28	5.91 K	2.75 M	0.37	0.07	79.66	77.17	547.51 K	265.21 K	2.06	68.38 K
1309	1396/11/07	4,292	4,790	4,290	4,790	6.07	4,541	0.55	11.66	16.53 K	7.51 M	0.36	0.2	100.0	100.0	833.94 K	938.19 K	-1.12	0.0
1310	1396/11/04	4,790	4,790	4,410	4,520	-1.05	4,516	-1.14	8.62	19.37 K	8.75 M	0.34	0.23	100.0	100.0	971.69 K	1.25 M	-1.29	0.0
1311	1396/11/03	4,936	4,936	4,503	4,503	-5.22	4,568	-3.85	9.62	3.56 K	1.62 M	0.05	0.04	100.0	100.0	324.77 K	811.94 K	-2.5	0.0
1312	1396/11/02	4,800	4,970	4,172	4,800	3.87	4,751	2.81	19.13	20.66 K	9.81 M	0.14	0.24	95.75	95.13	1.34 M	848.68 K	1.58	61.2 K
1313	1396/11/01	4,510	4,826	4,500	4,770	4.29	4,621	1.03	7.24	20.29 K	9.37 M	0.13	0.21	100.0	100.0	1.34 M	1.04 M	1.29	0.0
1314	1396/10/30	4,826	4,826	4,505	4,599	-8.11	4,574	-8.61	7.13	164.39 K	75.2 M	1.16	1.82	100.0	100.0	2.03 M	10.74 M	-5.29	0.0
1315	1396/10/27	5,151	5,250	4,776	5,167	-2.62	5,005	-5.67	9.92	78.71 K	39.39 M	0.55	0.82	100.0	100.0	2.19 M	2.63 M	-1.2	0.0
1316	1396/10/26	5,300	5,511	5,000	5,276	1.36	5,306	1.94	10.22	51.5 K	27.33 M	0.37	0.53	100.0	100.0	4.55 M	1.44 M	3.17	0.0
1317	1396/10/25	5,900	6,190	5,179	5,213	-9.4	5,205	-9.54	19.52	405.27 K	210.95 M	5.48	5.27	100.0	99.93	3.25 M	12.4 M	-3.82	141.27 K
1318	1396/10/24	5,665	5,868	5,500	5,868	9.99	5,754	7.85	6.69	91.44 K	52.61 M	1.07	1.24	100.0	100.0	4.38 M	2.39 M	1.83	0.0
1319	1396/10/23	5,600	5,600	5,331	5,331	-9.99	5,335	-9.93	5.05	78.82 K	42.05 M	1.1	1.12	100.0	100.0	1.83 M	7.01 M	-3.83	0.0
1320	1396/10/20	5,570	6,090	5,570	5,625	1.59	5,923	6.97	9.34	90.99 K	53.89 M	1.38	1.36	99.71	100.0	1.63 M	5.39 M	-3.31	-157.72 K
1321	1396/10/19	5,075	5,568	5,075	5,568	10.0	5,537	9.38	9.71	34.32 K	19.0 M	0.41	0.52	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1322	1396/10/18	5,186	5,390	5,000	5,390	10.0	5,062	3.31	7.8	74.12 K	37.52 M	0.91	1.17	100.0	100.0	6.25 M	3.13 M	2.0	0.0
1323	1396/10/17	5,000	5,600	4,895	4,895	-9.99	4,900	-9.89	14.4	148.86 K	72.95 M	1.96	2.59	100.0	100.0	3.84 M	9.12 M	-2.37	0.0
1324	1396/10/16	6,400	6,400	5,258	5,258	-10.0	5,438	-6.92	21.72	10.96 K	5.96 M	0.14	0.19	100.0	100.0	851.31 K	2.98 M	-3.5	0.0
1325	1396/10/13	5,783	5,843	5,783	5,843	10.0	5,842	9.98	1.04	61.37 K	35.85 M	0.8	1.08	100.0	100.0	4.48 M	5.12 M	-1.14	0.0
1326	1396/10/12	5,000	5,399	4,900	5,399	9.98	5,312	8.21	10.18	128.17 K	68.08 M	2.24	2.16	100.0	100.0	11.35 M	6.81 M	1.67	0.0
1327	1396/10/11	4,700	4,955	4,700	4,955	9.99	4,909	8.97	5.43	58.15 K	28.55 M	1.18	0.94	100.0	100.0	9.52 M	3.17 M	3.0	0.0
1328	1396/10/10	4,270	4,659	4,270	4,659	9.99	4,505	6.35	9.11	120.61 K	54.34 M	1.84	2.02	100.0	100.0	5.43 M	2.72 M	2.0	0.0
1329	1396/10/09	3,511	4,252	3,511	4,252	9.98	4,236	9.57	21.11	17.0 K	7.2 M	0.24	0.29	100.0	100.0	1.8 M	600.07 K	3.0	0.0
1330	1396/10/06	4,200	4,399	3,854	3,854	-10.0	3,866	-9.72	14.14	61.44 K	23.75 M	0.62	1.08	100.0	100.0	2.16 M	2.64 M	-1.22	0.0
1331	1396/10/05	4,999	4,999	4,237	4,237	-9.99	4,282	-9.03	17.98	28.47 K	12.19 M	0.27	0.5	100.0	100.0	1.52 M	2.44 M	-1.6	0.0
1332	1396/10/04	4,758	4,800	4,400	4,600	4.57	4,707	7.0	9.09	19.22 K	9.05 M	0.19	0.33	100.0	100.0	822.51 K	822.51 K	1.0	0.0
1333	1396/10/03	4,400	4,402	3,902	4,402	10.0	4,399	9.92	12.81	202.35 K	89.01 M	3.01	3.91	100.0	100.0	7.42 M	3.87 M	1.92	0.0
1334	1396/10/02	4,017	4,127	3,769	4,127	9.99	4,002	6.66	9.5	45.7 K	18.29 M	0.73	0.91	100.0	100.0	1.83 M	914.56 K	2.0	0.0
1335	1396/09/29	3,450	3,854	3,450	3,854	9.99	3,752	7.08	11.71	198.89 K	74.62 M	7.84	4.87	100.0	100.0	24.87 M	1.87 M	13.33	0.0
1336	1396/09/28	3,769	3,769	3,361	3,500	-4.27	3,504	-4.16	12.14	56.54 K	19.81 M	3.29	1.44	100.0	100.0	2.83 M	2.48 M	1.14	0.0
1337	1396/09/27	3,739	3,800	3,502	3,502	-6.81	3,656	-2.71	8.51	10.41 K	3.81 M	0.52	0.24	100.0	100.0	543.61 K	634.22 K	-1.17	0.0
1338	1396/09/26	3,770	3,868	3,500	3,749	2.6	3,758	2.85	10.51	25.1 K	9.43 M	1.19	0.49	100.0	100.0	1.05 M	725.41 K	1.44	0.0
1339	1396/09/25	3,685	3,866	3,414	3,700	5.17	3,654	3.87	13.24	20.02 K	7.32 M	0.97	0.38	100.0	100.0	665.01 K	609.6 K	1.09	0.0
1340	1396/09/22	3,748	3,748	3,300	3,548	-2.63	3,518	-3.46	13.58	14.72 K	5.18 M	0.59	0.27	100.0	100.0	517.97 K	575.52 K	-1.11	0.0
1341	1396/09/21	3,690	3,690	3,559	3,559	4.03	3,644	6.52	3.68	15.77 K	5.75 M	0.27	0.28	100.0	100.0	958.08 K	574.85 K	1.67	0.0
1342	1396/09/20	3,799	3,799	3,405	3,412	-5.41	3,421	-5.16	11.57	24.99 K	8.55 M	0.33	0.43	100.0	100.0	1.22 M	949.75 K	1.29	0.0
1343	1396/09/19	3,689	3,750	3,401	3,550	-1.06	3,607	0.53	10.26	29.77 K	10.74 M	0.35	0.51	100.0	100.0	1.79 M	715.85 K	2.5	0.0
1344	1396/09/18	3,797	3,797	3,443	3,665	5.35	3,588	3.13	10.28	18.26 K	6.55 M	0.22	0.31	100.0	100.0	935.97 K	727.98 K	1.29	0.0
1345	1396/09/14	3,800	3,800	3,457	3,457	-4.24	3,479	-3.63	9.92	36.02 K	12.53 M	0.47	0.61	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
1346	1396/09/13	3,721	3,722	3,155	3,722	9.99	3,610	6.68	17.97	182.57 K	65.9 M	3.89	3.6	100.0	100.0	2.2 M	2.44 M	-1.11	0.0
1347	1396/09/12	3,799	3,799	3,350	3,377	-8.73	3,384	-8.54	13.4	112.68 K	38.13 M	3.28	2.47	100.0	100.0	1.73 M	3.81 M	-2.2	0.0
1348	1396/09/07	4,000	4,000	3,585	3,866	-2.94	3,700	-7.11	11.58	71.29 K	26.38 M	2.05	1.64	100.0	100.0	1.76 M	3.77 M	-2.14	0.0
1349	1396/09/04	3,920	4,241	3,920	3,927	-8.97	3,983	-7.67	8.19	4.56 K	1.82 M	0.12	0.1	100.0	100.0	226.96 K	363.14 K	-1.6	0.0
1350	1396/09/01	4,244	4,340	4,244	4,340	9.98	4,314	9.33	2.26	16.2 K	6.99 M	0.46	0.37	100.0	100.0	2.33 M	873.56 K	2.67	0.0
1351	1396/08/30	4,111	4,111	3,894	3,894	-9.99	3,946	-8.78	5.57	29.75 K	11.74 M	0.87	0.69	100.0	100.0	782.76 K	2.94 M	-3.75	0.0
1352	1396/08/29	4,659	4,659	4,088	4,136	-8.9	4,326	-4.71	13.97	49.7 K	21.5 M	1.12	1.18	100.0	100.0	1.95 M	5.37 M	-2.75	0.0
1353	1396/08/27	4,593	4,594	4,200	4,593	2.57	4,540	1.38	9.38	73.34 K	33.3 M	1.11	1.87	100.0	100.0	4.16 M	2.22 M	1.88	0.0
1354	1396/08/24	4,598	4,598	4,267	4,498	-1.75	4,478	-2.18	7.76	18.29 K	8.19 M	0.26	0.46	100.0	100.0	819.03 K	744.57 K	1.1	0.0
1355	1396/08/23	4,500	4,649	4,266	4,598	0.77	4,578	0.33	8.98	6.9 K	3.16 M	0.09	0.17	100.0	100.0	526.15 K	631.38 K	-1.2	0.0
1356	1396/08/22	4,588	4,588	4,499	4,499	5.07	4,563	6.56	1.98	23.52 K	10.73 M	0.27	0.61	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1357	1396/08/21	4,001	4,666	4,000	4,312	1.65	4,282	0.94	16.65	99.3 K	42.52 M	1.26	2.89	100.0	100.0	3.54 M	3.04 M	1.17	0.0
1358	1396/08/20	3,961	4,500	3,961	4,199	0.41	4,242	1.43	13.61	181.93 K	77.18 M	3.75	6.9	100.0	100.0	4.29 M	3.36 M	1.28	0.0
1359	1396/08/17	4,665	4,665	4,101	4,101	-5.2	4,182	-3.33	13.75	45.45 K	19.01 M	0.96	1.88	100.0	100.0	2.38 M	1.46 M	1.63	0.0
1360	1396/08/16	4,120	4,450	4,120	4,385	8.11	4,326	6.66	8.01	42.01 K	18.17 M	0.92	1.79	100.0	100.0	1.82 M	1.65 M	1.1	0.0
1361	1396/08/15	3,469	4,078	3,469	4,078	9.98	4,056	9.39	17.56	66.57 K	27.0 M	1.92	3.25	100.0	100.0	3.86 M	1.5 M	2.57	0.0
1362	1396/08/14	3,750	3,757	3,418	3,757	9.98	3,708	8.55	9.92	59.1 K	21.91 M	2.38	3.31	100.0	100.0	1.99 M	2.74 M	-1.37	0.0
1363	1396/08/13	3,385	3,620	3,384	3,620	-3.36	3,416	-8.81	6.97	29.68 K	10.14 M	1.18	1.6	100.0	100.0	1.27 M	1.69 M	-1.33	0.0
1364	1396/08/10	3,231	3,916	3,231	3,907	9.75	3,746	5.22	21.2	40.22 K	15.07 M	2.03	2.35	100.0	100.0	1.51 M	1.26 M	1.2	0.0
1365	1396/08/08	3,496	3,589	3,496	3,589	9.99	3,560	9.1	2.66	31.9 K	11.35 M	1.95	1.92	100.0	100.0	1.89 M	1.62 M	1.17	0.0
1366	1396/08/07	3,113	3,400	3,113	3,400	-0.73	3,263	-4.73	9.22	12.64 K	4.12 M	0.78	0.78	100.0	100.0	824.76 K	824.76 K	1.0	0.0
1367	1396/08/06	3,649	3,649	3,132	3,132	-9.03	3,425	-0.52	16.51	9.66 K	3.31 M	0.48	0.57	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
1368	1396/08/03	3,268	3,730	3,268	3,367	-7.22	3,443	-5.13	14.14	31.37 K	10.8 M	1.84	1.46	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1369	1396/07/30	3,630	3,634	3,628	3,628	6.39	3,629	6.42	0.17	13.43 K	4.88 M	0.65	0.55	100.0	100.0	2.44 M	696.49 K	3.5	0.0
1370	1396/07/29	3,035	3,678	3,034	3,678	9.99	3,410	1.97	21.23	14.51 K	4.95 M	0.76	0.47	100.0	100.0	1.65 M	824.59 K	2.0	0.0
1371	1396/07/26	3,350	3,355	3,337	3,350	-9.63	3,344	-9.79	0.54	12.0 K	4.01 M	0.69	0.38	100.0	100.0	802.62 K	501.64 K	1.6	0.0
1372	1396/07/24	3,688	3,708	3,688	3,708	10.0	3,707	9.97	0.54	30.01 K	11.12 M	2.25	0.98	100.0	100.0	1.85 M	1.24 M	1.5	0.0
1373	1396/07/23	3,350	3,415	3,350	3,415	-4.37	3,371	-5.6	1.94	15.45 K	5.21 M	1.06	0.51	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1374	1396/07/22	3,568	3,799	3,567	3,799	-4.14	3,571	-9.89	6.5	30.75 K	10.98 M	3.47	1.06	100.0	100.0	1.57 M	2.74 M	-1.75	0.0
1375	1396/07/16	3,766	4,189	3,762	4,100	0.42	3,963	-2.94	11.35	7.51 K	2.98 M	0.58	0.26	100.0	100.0	595.4 K	744.25 K	-1.25	0.0
1376	1396/07/15	3,777	4,192	3,777	4,192	0.31	4,083	-2.3	10.99	3.63 K	1.48 M	0.27	0.12	100.0	100.0	493.33 K	369.99 K	1.33	0.0
1377	1396/07/10	4,187	4,188	4,170	4,170	3.09	4,179	3.31	0.43	9.27 K	3.88 M	0.71	0.27	100.0	100.0	1.94 M	968.88 K	2.0	0.0
1378	1396/07/05	3,840	4,125	3,800	3,800	1.33	4,045	7.87	8.55	21.97 K	8.89 M	1.26	0.51	100.0	100.0	1.27 M	987.36 K	1.29	0.0
1379	1396/07/04	3,800	3,800	3,737	3,737	-2.73	3,750	-2.39	1.69	1.96 K	735.83 K	0.1	0.04	100.0	100.0	245.28 K	245.28 K	1.0	0.0
1380	1396/06/29	3,701	4,100	3,501	4,000	2.96	3,842	-1.11	17.11	27.72 K	10.65 M	1.54	0.57	100.0	100.0	1.06 M	1.77 M	-1.67	0.0
1381	1396/06/27	3,901	3,901	3,703	3,900	-1.52	3,885	-1.89	5.35	7.28 K	2.83 M	0.42	0.1	100.0	100.0	565.68 K	707.1 K	-1.25	0.0
1382	1396/06/22	3,901	4,100	3,901	4,000	3.25	3,960	2.22	5.1	6.11 K	2.42 M	0.29	0.08	100.0	100.0	806.96 K	484.17 K	1.67	0.0
1383	1396/06/21	3,871	3,900	3,871	3,900	-9.32	3,874	-9.93	0.75	44.3 K	17.16 M	1.21	0.53	100.0	100.0	1.72 M	4.29 M	-2.5	0.0
1384	1396/06/20	4,140	4,488	4,140	4,288	3.52	4,301	3.84	8.41	10.09 K	4.34 M	0.2	0.12	100.0	100.0	723.06 K	433.84 K	1.67	0.0
1385	1396/06/19	4,100	4,149	4,100	4,149	9.36	4,142	9.17	1.2	22.31 K	9.24 M	0.31	0.27	100.0	100.0	1.54 M	1.15 M	1.33	0.0
1386	1396/06/15	4,000	4,000	3,621	3,621	-7.98	3,794	-3.58	10.47	4.36 K	1.65 M	0.06	0.05	100.0	100.0	413.2 K	413.2 K	1.0	0.0
1387	1396/06/12	3,994	4,000	3,885	3,893	-9.8	3,935	-8.83	2.96	24.19 K	9.52 M	0.32	0.29	100.0	100.0	793.17 K	1.36 M	-1.71	0.0
1388	1396/06/06	4,311	4,580	4,304	4,355	-8.93	4,316	-9.74	6.41	122.56 K	52.89 M	2.31	1.57	100.0	100.0	2.4 M	2.52 M	-1.05	0.0
1389	1396/06/05	4,988	4,988	4,599	4,599	0.7	4,782	4.71	8.46	75.4 K	36.06 M	1.96	0.99	100.0	100.0	6.01 M	4.01 M	1.5	0.0
1390	1396/06/04	4,545	4,568	4,545	4,568	9.99	4,567	9.97	0.51	135.42 K	61.85 M	10.19	1.9	100.0	100.0	5.62 M	3.87 M	1.45	0.0
1391	1396/06/01	4,153	4,153	4,153	4,153	9.98	4,153	9.98	0.0	36.17 K	15.02 M	3.17	0.51	100.0	100.0	2.15 M	1.37 M	1.57	0.0
1392	1396/05/31	3,265	3,875	3,265	3,875	9.99	3,776	7.18	18.68	7.67 K	2.9 M	0.26	0.11	100.0	100.0	724.4 K	241.47 K	3.0	0.0
1393	1396/05/30	3,760	3,760	3,500	3,534	-5.31	3,523	-5.6	7.43	10.1 K	3.56 M	0.15	0.14	100.0	100.0	508.36 K	889.63 K	-1.75	0.0
1394	1396/05/29	3,650	4,049	3,650	3,760	-1.26	3,732	-2.0	10.93	2.57 K	958.01 K	0.04	0.03	100.0	100.0	191.6 K	239.5 K	-1.25	0.0
1395	1396/05/28	4,189	4,189	3,640	3,640	-8.1	3,808	-3.86	15.08	9.93 K	3.78 M	0.11	0.13	100.0	100.0	755.79 K	755.79 K	1.0	0.0
1396	1396/05/25	4,488	4,488	3,803	3,813	-9.58	3,961	-6.07	18.01	26.83 K	10.63 M	0.15	0.34	100.0	100.0	1.52 M	1.77 M	-1.17	0.0
1397	1396/05/24	4,700	4,700	4,030	4,100	-8.42	4,217	-5.81	16.63	96.34 K	40.63 M	0.56	1.26	100.0	100.0	1.27 M	2.9 M	-2.29	0.0
1398	1396/05/23	3,777	4,536	3,712	4,520	9.6	4,477	8.56	22.2	192.64 K	86.24 M	1.07	2.75	100.0	100.0	4.31 M	7.19 M	-1.67	0.0
1399	1396/05/22	4,101	4,350	4,100	4,130	-7.27	4,124	-7.41	6.1	21.63 K	8.92 M	0.12	0.29	100.0	100.0	1.78 M	1.49 M	1.2	0.0
1400	1396/05/21	4,459	4,800	4,407	4,407	-9.99	4,454	-9.03	8.92	120.27 K	53.57 M	0.78	1.57	100.0	100.0	4.87 M	4.12 M	1.18	0.0
1401	1396/05/18	5,065	5,065	4,301	4,979	8.12	4,896	6.32	17.76	446.26 K	218.49 M	5.91	7.98	100.0	100.0	4.65 M	5.91 M	-1.27	0.0
1402	1396/05/17	4,605	4,605	4,605	4,605	9.98	4,605	9.98	0.0	80.08 K	36.88 M	1.32	1.54	100.0	100.0	18.44 M	12.29 M	1.5	0.0
1403	1396/05/10	3,101	4,801	3,001	4,801	49.98	4,187	30.8	59.98	231.16 K	96.79 M	15.86	5.65	100.0	100.0	2.1 M	2.25 M	-1.07	0.0
1404	1396/05/09	2,976	3,665	2,976	3,371	5.74	3,201	0.41	23.15	4.39 K	1.55 M	0.23	0.11	100.0	100.0	310.81 K	388.51 K	-1.25	0.0
1405	1396/05/08	3,155	3,874	3,155	3,860	22.35	3,188	1.05	22.79	6.0 K	2.29 M	0.23	0.15	100.0	100.0	458.26 K	458.26 K	1.0	0.0
1406	1396/05/07	2,750	4,077	2,735	3,020	-8.6	3,155	-4.51	49.07	56.01 K	16.72 M	2.54	1.49	100.0	100.0	1.86 M	4.18 M	-2.25	0.0
1407	1396/05/04	3,654	3,654	3,654	3,654	11.17	3,304	0.52	0.0	5.53 K	2.02 M	0.24	0.15	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1408	1396/04/27	3,288	3,288	3,285	3,287	8.77	3,287	8.77	0.09	943.0	309.97 K	0.03	0.02	100.0	100.0	103.32 K	77.49 K	1.33	0.0
1409	1396/04/25	3,023	3,030	3,022	3,022	-9.98	3,022	-9.98	0.26	28.36 K	8.57 M	0.92	0.76	100.0	100.0	1.71 M	2.86 M	-1.67	0.0
1410	1396/04/21	3,356	3,363	3,356	3,363	-9.79	3,357	-9.95	0.21	41.04 K	13.77 M	1.65	1.09	100.0	100.0	1.72 M	1.97 M	-1.14	0.0
1411	1396/04/18	3,729	3,729	3,727	3,729	10.0	3,728	9.97	0.05	34.46 K	12.85 M	0.83	0.96	100.0	100.0	2.57 M	1.84 M	1.4	0.0
1412	1396/04/17	3,362	3,799	3,362	3,363	-9.96	3,390	-9.24	13.0	8.06 K	2.73 M	0.16	0.23	100.0	100.0	682.66 K	546.13 K	1.25	0.0
1413	1396/04/13	3,988	4,100	3,700	3,700	-5.9	3,735	-5.01	10.81	35.82 K	13.38 M	0.64	1.06	100.0	100.0	1.67 M	1.49 M	1.13	0.0
1414	1396/04/12	3,999	3,999	3,780	3,990	5.95	3,932	4.41	5.79	34.37 K	13.51 M	0.46	1.06	100.0	100.0	3.38 M	2.7 M	1.25	0.0
1415	1396/04/11	4,100	4,100	3,749	3,749	-9.99	3,766	-9.58	9.36	11.62 K	4.38 M	0.11	0.37	100.0	100.0	1.09 M	625.16 K	1.75	0.0
1416	1396/04/10	4,385	4,385	3,601	4,089	2.56	4,165	4.46	21.77	118.17 K	49.22 M	1.4	4.57	100.0	95.98	1.97 M	2.78 M	-1.41	1.98 M
1417	1396/04/07	3,987	3,987	3,987	3,987	9.99	3,987	9.99	0.0	54.69 K	21.8 M	0.74	2.36	100.0	100.0	10.9 M	1.68 M	6.5	0.0
1418	1396/04/03	3,625	3,625	3,625	3,625	9.98	3,625	9.98	0.0	60.83 K	22.05 M	0.96	2.98	100.0	91.78	1.47 M	1.69 M	-1.15	1.81 M
1419	1396/03/31	3,296	3,296	3,296	3,296	9.98	3,296	9.98	0.0	129.86 K	42.8 M	3.46	9.33	100.0	100.0	1.86 M	7.13 M	-3.83	0.0
1420	1396/03/30	2,997	2,997	2,997	2,997	9.98	2,997	9.98	0.0	146.64 K	43.95 M	17.73	22.24	93.18	100.0	4.55 M	10.99 M	-2.41	-3.0 M
1421	1396/03/27	2,680	2,751	2,680	2,751	10.0	2,725	8.96	2.65	29.73 K	8.1 M	11.42	5.82	100.0	100.0	1.01 M	1.62 M	-1.6	0.0
1422	1396/02/04	2,499	2,506	2,499	2,506	0.0	2,501	-0.2	0.28	4.93 K	1.23 M	2.89	1.01	100.0	100.0	1.23 M	616.58 K	2.0	0.0
1423	1396/01/26	2,500	2,510	2,500	2,510	9.99	2,506	9.82	0.4	6.53 K	1.64 M	1.39	1.43	100.0	100.0	409.19 K	818.38 K	-2.0	0.0
1424	1396/01/23	2,282	2,282	2,282	2,282	9.98	2,282	9.98	0.0	80.0	18.26 K	0.01	0.01	100.0	100.0	4.56 K	18.26 K	-4.0	0.0
1425	1396/01/21	2,075	2,075	2,075	2,075	0.0	2,075	0.0	0.0	90.0	18.68 K	0.01	0.01	100.0	100.0	18.68 K	18.68 K	1.0	0.0
1426	1395/12/24	2,075	2,075	2,075	2,075	9.79	2,075	9.79	0.0	1.39 K	288.22 K	0.09	0.08	100.0	100.0	288.22 K	288.22 K	1.0	0.0
1427	1395/12/16	1,890	1,890	1,890	1,890	-0.42	1,890	-0.42	0.0	448.0	84.67 K	0.03	0.02	100.0	100.0	84.67 K	84.67 K	1.0	0.0
1428	1395/11/20	1,899	1,899	1,890	1,890	5.0	1,898	5.44	0.48	21.5 K	4.08 M	1.91	1.2	100.0	100.0	4.08 M	2.04 M	2.0	0.0
1429	1395/11/18	1,800	1,800	1,800	1,800	-0.77	1,800	-0.77	0.0	5.0 K	900.0 K	0.45	0.28	100.0	100.0	900.0 K	900.0 K	1.0	0.0
1430	1395/10/01	1,750	1,890	1,740	1,890	8.0	1,814	3.66	8.62	47.46 K	8.61 M	29.69	2.89	99.8	99.98	8.59 M	1.72 M	4.99	-16.1 K
1431	1395/09/15	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	200.0	35.0 K	0.12	0.01	100.0	0.0	35.0 K	0.0	0.0	35.0 K
1432	1395/08/11	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	200.0	35.0 K	0.11	0.01	100.0	100.0	35.0 K	35.0 K	1.0	0.0
1433	1395/08/10	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	3.32 K	581.0 K	1.52	0.19	100.0	100.0	581.0 K	581.0 K	1.0	0.0
1434	1395/07/18	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	4.0 K	699.83 K	2.87	0.22	100.0	100.0	699.83 K	349.91 K	2.0	0.0
1435	1395/06/10	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	275.0	48.13 K	0.21	0.02	100.0	100.0	48.13 K	48.13 K	1.0	0.0
1436	1395/06/08	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	300.0	52.5 K	0.23	0.02	100.0	100.0	52.5 K	52.5 K	1.0	0.0
1437	1395/05/26	1,750	1,750	1,750	1,750	-2.78	1,750	-2.78	0.0	1.38 K	241.15 K	1.35	0.07	100.0	100.0	241.15 K	120.58 K	2.0	0.0
1438	1395/05/20	1,800	1,800	1,800	1,800	-8.16	1,800	-8.16	0.0	4.99 K	898.38 K	31.08	0.25	100.0	100.0	898.38 K	299.46 K	3.0	0.0
1439	1395/05/13	2,000	2,000	1,800	1,800	-5.26	1,960	3.16	11.11	25.0	4.9 K	0.0	0.0	100.0	100.0	2.45 K	2.45 K	1.0	0.0
1440	1395/04/27	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	5.0	950.0	0.0	0.0	100.0	100.0	950.0	950.0	1.0	0.0
1441	1395/04/15	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	60.0	11.4 K	0.0	0.0	100.0	100.0	3.8 K	11.4 K	-3.0	0.0
1442	1395/04/12	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	20.0	3.8 K	0.0	0.0	100.0	100.0	3.8 K	3.8 K	1.0	0.0
1443	1395/03/31	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	693.0	131.67 K	0.01	0.03	100.0	100.0	21.95 K	43.89 K	-2.0	0.0
1444	1395/03/26	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	113.56 K	21.58 M	3.22	5.76	100.0	100.0	21.58 M	21.58 M	1.0	0.0
1445	1395/03/24	1,900	1,900	1,900	1,900	0.05	1,900	0.05	0.0	49.18 K	9.34 M	1.64	2.79	100.0	100.0	3.11 M	1.87 M	1.67	0.0
1446	1395/03/23	1,890	1,900	1,890	1,900	11.44	1,899	11.38	0.53	105.92 K	20.11 M	7.12	9.77	100.0	14.95	10.06 M	1.0 M	10.04	17.11 M
1447	1395/03/18	1,705	1,705	1,705	1,705	-2.57	1,705	-2.57	0.0	1.16 K	197.78 K	0.08	0.1	100.0	100.0	197.78 K	197.78 K	1.0	0.0
1448	1395/03/17	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	19.83 K	3.47 M	1.83	1.82	100.0	100.0	3.47 M	3.47 M	1.0	0.0
1449	1395/03/16	1,750	1,750	1,750	1,750	-2.83	1,750	-2.83	0.0	166.0	29.05 K	0.01	0.01	100.0	100.0	29.05 K	29.05 K	1.0	0.0
1450	1395/03/10	1,800	1,805	1,800	1,805	4.15	1,801	3.92	0.28	23.23 K	4.18 M	2.52	2.17	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1451	1395/03/01	1,750	1,750	1,700	1,750	1.74	1,733	0.76	2.94	30.0 K	5.2 M	4.91	3.61	100.0	100.0	866.51 K	5.2 M	-6.0	0.0
1452	1395/02/20	1,720	1,720	1,720	1,720	0.0	1,720	0.0	0.0	466.0	80.15 K	0.07	0.05	100.0	100.0	80.15 K	80.15 K	1.0	0.0
1453	1395/02/19	1,720	1,720	1,720	1,720	1.12	1,720	1.12	0.0	266.0	45.75 K	0.02	0.02	100.0	100.0	45.75 K	45.75 K	1.0	0.0
1454	1395/02/14	1,730	1,730	1,700	1,700	-5.56	1,701	-5.5	1.76	7.31 K	1.24 M	0.63	0.63	100.0	100.0	622.09 K	1.24 M	-2.0	0.0
1455	1395/02/12	1,800	1,800	1,800	1,800	5.88	1,800	5.88	0.0	8.0 K	1.44 M	0.63	0.63	100.0	100.0	480.0 K	1.44 M	-3.0	0.0
1456	1395/02/08	1,700	1,700	1,700	1,700	-5.71	1,700	-5.71	0.0	14.5 K	2.47 M	1.21	1.21	100.0	100.0	1.23 M	2.47 M	-2.0	0.0
1457	1395/01/29	1,820	1,820	1,800	1,800	-5.81	1,803	-5.65	1.11	5.38 K	970.03 K	0.35	0.35	100.0	100.0	323.34 K	970.03 K	-3.0	0.0
1458	1395/01/23	1,921	1,921	1,902	1,902	-0.99	1,911	-0.52	1.0	25.55 K	4.88 M	5.1	5.1	100.0	100.0	1.63 M	4.88 M	-3.0	0.0
1459	1395/01/07	1,921	1,921	1,921	1,921	-3.95	1,921	-3.95	0.0	5.01 K	962.23 K	1	1	100.0	100.0	481.11 K	962.23 K	-2.0	0.0