تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بخاور سوابق تکمیلی بخاور نمودارهای جریانات نقدینگی بخاور نمودار تکنیکال بخاور اندیکاتورهای بخاور تحلیلگر جریانات نقدینگی بخاور خرید اشتراک
ورود/عضویت

سوابق بخاور

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 4,009 4,009 4,009 4,009 2.98 3,907 0.36 0.0 491.15 K 196.9 M 0.83 0.9 59.28 100.0 116.72 M 16.41 M 7.11 -80.18 M
2 1403/06/20 4,002 4,002 4,002 4,002 2.99 3,893 0.18 0.0 252.38 K 101.0 M 0.35 0.45 100.0 100.0 50.5 M 8.42 M 6.0 0.0
3 1403/06/19 3,997 3,997 3,997 3,997 2.99 3,886 0.13 0.0 176.09 K 70.38 M 0.22 0.31 100.0 100.0 35.19 M 5.87 M 6.0 0.0
4 1403/06/18 3,989 3,989 3,989 3,989 3.0 3,881 0.21 0.0 263.97 K 105.3 M 0.34 0.45 100.0 100.0 52.65 M 7.02 M 7.5 0.0
5 1403/06/17 3,924 3,924 3,923 3,924 2.99 3,873 1.65 0.03 2.17 M 850.09 M 5.78 3.61 91.53 100.0 70.74 M 40.48 M 1.75 -72.01 M
6 1403/06/13 3,884 3,884 3,884 3,884 2.0 3,810 0.05 0.0 94.7 K 36.78 M 0.24 0.15 100.0 94.72 12.26 M 3.87 M 3.17 1.94 M
7 1403/06/11 3,800 3,866 3,800 3,866 1.98 3,808 0.45 1.74 898.7 K 347.43 M 2.8 1.35 87.31 97.55 30.34 M 16.95 M 1.79 -35.57 M
8 1403/06/10 3,856 3,856 3,782 3,856 1.98 3,791 0.26 1.96 659.59 K 253.24 M 2.54 0.9 66.83 94.06 18.81 M 10.36 M 1.82 -68.95 M
9 1403/06/07 3,781 3,854 3,781 3,852 1.9 3,781 0.03 1.93 71.38 K 27.36 M 0.29 0.08 100.0 85.92 3.04 M 1.68 M 1.81 3.85 M
10 1403/06/06 3,853 3,853 3,806 3,806 0.74 3,780 0.05 1.23 148.55 K 56.8 M 0.62 0.17 100.0 84.64 9.47 M 4.37 M 2.17 8.72 M
11 1403/06/05 3,840 3,850 3,740 3,803 0.74 3,778 0.08 2.94 186.37 K 71.69 M 0.6 0.21 100.0 94.63 10.24 M 5.65 M 1.81 3.85 M
12 1403/06/03 3,820 3,848 3,774 3,775 0.05 3,775 0.05 1.96 539.47 K 204.16 M 1.19 0.61 92.46 98.12 47.19 M 11.78 M 4.01 -11.54 M
13 1403/05/31 3,800 3,800 3,703 3,703 -1.93 3,773 -0.08 2.62 351.2 K 131.3 M 0.76 0.29 100.0 100.0 32.82 M 10.94 M 3.0 0.0
14 1403/05/30 3,800 3,800 3,799 3,799 0.61 3,776 0.0 0.03 3.34 K 1.27 M 0.01 0.0 100.0 100.0 633.96 K 633.96 K 1.0 0.0
15 1403/05/29 3,820 3,820 3,721 3,725 -1.38 3,776 -0.03 2.66 117.44 K 43.81 M 0.22 0.08 100.0 100.0 14.6 M 4.87 M 3.0 0.0
16 1403/05/28 3,741 3,784 3,730 3,775 -0.11 3,777 -0.05 1.45 547.44 K 205.95 M 0.61 0.34 100.0 100.0 18.72 M 13.73 M 1.36 0.0
17 1403/05/27 3,859 3,859 3,715 3,741 -1.14 3,779 -0.13 3.88 1.25 M 470.14 M 1.66 0.79 100.0 39.88 39.18 M 18.75 M 2.09 282.65 M
18 1403/05/24 3,749 3,818 3,749 3,785 0.11 3,784 0.08 1.84 391.41 K 149.09 M 0.56 0.21 100.0 100.0 37.27 M 10.65 M 3.5 0.0
19 1403/05/23 3,810 3,810 3,749 3,795 0.37 3,781 0.0 1.63 168.66 K 63.85 M 0.2 0.09 58.04 100.0 7.41 M 6.38 M 1.16 -26.79 M
20 1403/05/22 3,747 3,797 3,747 3,796 0.37 3,781 -0.03 1.33 340.48 K 128.25 M 0.27 0.18 70.25 100.0 45.05 M 11.66 M 3.86 -38.16 M
21 1403/05/21 3,790 3,809 3,735 3,809 0.98 3,782 0.27 1.98 2.32 M 880.65 M 2.44 1.33 53.75 100.0 78.88 M 36.69 M 2.15 -407.34 M
22 1403/05/20 3,737 3,799 3,737 3,788 0.37 3,772 -0.05 1.66 532.81 K 200.17 M 0.47 0.31 78.55 100.0 31.45 M 22.24 M 1.41 -42.94 M
23 1403/05/16 3,775 3,792 3,761 3,762 -0.32 3,774 0.0 0.82 147.32 K 55.6 M 0.1 0.08 49.85 100.0 6.93 M 6.95 M -1.0 -27.89 M
24 1403/05/15 3,744 3,770 3,744 3,744 -0.98 3,774 -0.19 0.69 820.11 K 307.3 M 0.45 0.46 91.02 100.0 46.62 M 19.21 M 2.43 -27.59 M
25 1403/05/14 3,762 3,790 3,762 3,765 -0.92 3,781 -0.5 0.74 2.41 M 906.59 M 1.66 1.43 55.94 100.0 56.35 M 32.38 M 1.74 -399.47 M
26 1403/05/13 3,666 3,820 3,666 3,674 -4.0 3,800 -0.71 4.2 857.25 K 317.56 M 0.62 0.5 82.5 100.0 32.75 M 18.68 M 1.75 -55.57 M
27 1403/05/10 3,660 3,860 3,652 3,703 -4.68 3,827 -1.49 5.7 1.44 M 536.85 M 1.19 0.87 46.47 100.0 14.68 M 19.88 M -1.35 -287.36 M
28 1403/05/09 3,768 4,009 3,761 3,904 0.75 3,885 0.26 6.59 2.04 M 793.93 M 0.91 1.27 89.83 100.0 64.84 M 36.09 M 1.8 -80.71 M
29 1403/05/08 3,945 4,057 3,744 3,768 -3.75 3,875 -1.02 8.36 2.38 M 916.21 M 0.98 1.41 80.21 100.0 40.83 M 30.54 M 1.34 -181.34 M
30 1403/05/06 3,790 3,950 3,790 3,944 0.51 3,915 -0.23 4.22 542.18 K 209.42 M 0.19 0.32 100.0 53.89 23.27 M 7.52 M 3.09 96.56 M
31 1403/05/03 3,719 3,970 3,719 3,949 0.59 3,924 -0.05 6.75 484.65 K 189.54 M 0.15 0.27 95.03 100.0 12.87 M 11.85 M 1.09 -9.42 M
32 1403/04/24 4,021 4,074 3,937 4,074 1.27 4,026 0.07 3.48 592.28 K 239.44 M 0.18 0.33 100.0 100.0 29.93 M 12.6 M 2.38 0.0
33 1403/04/23 4,260 4,260 3,940 4,021 -2.36 4,023 -2.31 8.12 7.26 M 2.92 B 2.5 4.9 100.0 100.0 265.64 M 132.82 M 2.0 0.0
34 1403/04/20 4,249 4,249 3,970 4,077 -2.04 4,118 -1.06 7.03 3.21 M 1.32 B 1.38 2.34 100.0 100.0 110.06 M 62.89 M 1.75 0.0
35 1403/04/19 4,025 4,168 4,025 4,083 -2.39 4,162 -0.5 3.55 2.63 M 1.09 B 1.36 1.96 100.0 100.0 136.58 M 72.84 M 1.88 0.0
36 1403/04/18 4,270 4,270 4,005 4,125 -2.32 4,183 -0.95 6.62 2.2 M 912.15 M 1.46 1.56 100.0 100.0 76.01 M 38.01 M 2.0 0.0
37 1403/04/17 4,470 4,470 4,110 4,170 -1.37 4,223 -0.12 8.76 946.46 K 398.37 M 0.68 0.67 100.0 100.0 16.6 M 19.92 M -1.2 0.0
38 1403/04/16 4,149 4,228 4,149 4,228 5.99 4,228 5.99 1.9 5.55 M 2.35 B 14.13 4.45 100.0 100.0 782.02 M 75.68 M 10.33 0.0
39 1403/04/13 4,000 4,000 3,856 3,980 -0.43 3,989 -0.2 3.73 291.95 K 113.63 M 0.57 0.23 100.0 100.0 16.23 M 14.2 M 1.14 0.0
40 1403/04/12 3,851 4,050 3,851 3,958 -1.05 3,997 -0.08 5.17 722.71 K 287.84 M 1.44 0.46 100.0 100.0 35.98 M 16.93 M 2.13 0.0
41 1403/04/11 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 381.0 152.4 K 0.0 0.0 100.0 100.0 152.4 K 152.4 K 1.0 0.0
42 1403/04/10 3,777 4,010 3,777 3,900 -2.62 4,000 -0.12 6.17 390.58 K 154.53 M 0.5 0.2 100.0 100.0 22.08 M 9.09 M 2.43 0.0
43 1403/04/09 4,200 4,200 4,032 4,032 1.03 4,005 0.35 4.17 558.05 K 227.9 M 0.63 0.26 100.0 100.0 18.99 M 15.19 M 1.25 0.0
44 1403/04/06 4,052 4,052 4,052 4,052 1.99 3,991 0.45 0.0 867.92 K 351.68 M 0.58 0.4 100.0 100.0 87.92 M 16.75 M 5.25 0.0
45 1403/04/04 4,038 4,038 4,038 4,038 2.0 3,973 0.35 0.0 698.94 K 282.23 M 0.47 0.32 100.0 100.0 70.56 M 17.64 M 4.0 0.0
46 1403/04/03 3,999 4,003 3,943 4,003 1.99 3,959 0.87 1.52 1.76 M 703.81 M 1.16 0.82 100.0 100.0 140.76 M 21.99 M 6.4 0.0
47 1403/04/02 3,906 3,999 3,906 3,991 1.71 3,925 0.03 2.38 59.98 K 23.83 M 0.03 0.03 100.0 100.0 5.96 M 2.17 M 2.75 0.0
48 1403/03/30 3,981 3,981 3,980 3,981 2.0 3,924 0.54 0.03 1.05 M 419.44 M 0.6 0.4 100.0 100.0 59.92 M 16.13 M 3.71 0.0
49 1403/03/29 3,900 3,909 3,812 3,909 1.98 3,903 1.83 2.54 3.92 M 1.53 B 3.4 1.58 100.0 100.0 169.91 M 49.33 M 3.44 0.0
50 1403/03/27 3,844 3,894 3,779 3,806 -0.83 3,833 -0.13 3.04 589.3 K 224.39 M 0.41 0.2 100.0 100.0 32.06 M 22.44 M 1.43 0.0
51 1403/03/26 3,905 3,905 3,792 3,792 -1.91 3,838 -0.72 2.98 1.99 M 760.2 M 1.13 0.71 83.16 100.0 105.36 M 50.68 M 2.08 -128.02 M
52 1403/03/23 3,878 3,908 3,816 3,816 -1.6 3,866 -0.31 2.41 1.49 M 572.48 M 0.92 0.54 59.5 99.59 48.66 M 43.86 M 1.11 -229.54 M
53 1403/03/22 3,934 3,934 3,871 3,910 0.96 3,878 0.13 1.63 726.5 K 283.34 M 0.37 0.26 96.59 100.0 39.1 M 11.81 M 3.31 -9.67 M
54 1403/03/21 3,900 3,935 3,869 3,935 1.76 3,873 0.16 1.71 970.65 K 377.46 M 0.48 0.34 51.5 100.0 19.44 M 17.97 M 1.08 -183.07 M
55 1403/03/20 3,910 3,910 3,829 3,829 -2.0 3,867 -1.02 2.12 2.08 M 799.59 M 0.74 0.75 32.8 100.0 15.43 M 42.08 M -2.73 -537.36 M
56 1403/03/19 3,990 3,990 3,899 3,899 -1.99 3,907 -1.78 2.33 3.55 M 1.39 B 1.21 1.34 52.74 100.0 52.26 M 81.6 M -1.56 -655.61 M
57 1403/03/16 3,907 4,026 3,907 4,020 0.93 3,978 -0.13 3.05 790.34 K 312.77 M 0.21 0.3 50.62 100.0 15.83 M 14.89 M 1.06 -154.46 M
58 1403/03/13 4,011 4,021 3,939 3,939 -1.94 3,983 -0.85 2.08 2.4 M 951.43 M 0.6 0.94 67.48 100.0 37.77 M 50.08 M -1.33 -309.39 M
59 1403/03/12 4,000 4,100 3,968 4,011 -0.25 4,017 -0.1 3.33 1.32 M 528.45 M 0.33 0.52 86.47 100.0 15.23 M 15.54 M -1.02 -71.49 M
60 1403/03/09 3,878 4,030 3,878 4,030 2.0 4,021 1.77 3.92 5.93 M 2.39 B 2.02 2.6 41.0 100.0 51.49 M 66.28 M -1.29 -1.41 B
61 1403/03/08 3,935 3,955 3,901 3,955 1.99 3,951 1.88 1.38 4.29 M 1.7 B 1.79 1.91 100.0 100.0 73.77 M 60.59 M 1.22 0.0
62 1403/03/07 3,891 3,920 3,876 3,877 -1.97 3,878 -1.95 1.14 4.47 M 1.73 B 2.41 2.18 37.48 100.0 22.42 M 46.89 M -2.09 -1.08 B
63 1403/03/06 3,973 3,973 3,872 3,960 1.64 3,955 1.51 2.61 3.87 M 1.53 B 1.4 1.98 100.0 100.0 52.83 M 29.46 M 1.79 0.0
64 1403/03/05 3,941 3,942 3,855 3,942 1.99 3,896 0.8 2.26 1.63 M 642.43 M 0.61 0.79 98.77 100.0 90.64 M 16.47 M 5.5 -7.91 M
65 1403/03/01 3,793 3,924 3,793 3,924 1.4 3,865 -0.13 3.45 419.13 K 160.16 M 0.1 0.2 52.56 100.0 8.42 M 7.63 M 1.1 -75.97 M
66 1403/02/30 3,815 3,859 3,700 3,770 -4.56 3,870 -2.03 4.3 1.61 M 604.98 M 0.39 0.76 68.85 100.0 18.11 M 30.25 M -1.67 -188.44 M
67 1403/02/29 3,865 3,990 3,865 3,955 -0.65 3,950 -0.78 3.23 1.76 M 689.13 M 0.45 0.79 82.86 100.0 31.72 M 40.54 M -1.28 -118.11 M
68 1403/02/26 3,834 4,016 3,801 3,918 -0.33 3,981 1.27 5.66 8.39 M 3.34 B 3.4 3.3 11.25 100.0 10.74 M 75.94 M -7.07 -2.97 B
69 1403/02/25 3,851 4,000 3,822 3,910 -1.21 3,931 -0.68 4.66 1.24 M 480.73 M 0.47 0.49 68.3 100.0 8.01 M 19.23 M -2.4 -152.38 M
70 1403/02/24 3,890 4,100 3,890 4,030 -0.81 3,958 -2.58 5.4 8.86 M 3.51 B 8.3 3.39 88.31 99.69 79.43 M 87.42 M -1.1 -399.22 M
71 1403/02/23 3,858 4,190 3,858 4,019 -1.06 4,063 0.02 8.61 612.2 K 249.04 M 0.58 0.22 100.0 100.0 19.16 M 8.03 M 2.38 0.0
72 1403/02/22 4,062 4,080 4,005 4,005 -1.52 4,062 -0.12 1.87 331.02 K 132.9 M 0.28 0.12 100.0 100.0 7.82 M 8.86 M -1.13 0.0
73 1403/02/19 4,070 4,197 4,060 4,062 0.15 4,067 0.27 3.37 1.31 M 536.68 M 1.25 0.46 100.0 100.0 23.33 M 19.88 M 1.17 0.0
74 1403/02/18 3,822 4,254 3,822 4,160 1.81 4,056 -0.73 11.3 2.19 M 883.09 M 2.96 0.79 83.64 100.0 16.41 M 14.97 M 1.1 -144.44 M
75 1403/02/17 3,941 4,177 3,941 4,000 -2.53 4,086 -0.44 5.99 891.96 K 359.41 M 1.21 0.32 100.0 100.0 13.82 M 17.11 M -1.24 0.0
76 1403/02/16 4,279 4,279 4,022 4,098 -0.22 4,104 -0.07 6.39 518.89 K 212.04 M 0.37 0.19 100.0 100.0 7.57 M 8.16 M -1.08 0.0
77 1403/02/12 4,070 4,120 4,051 4,060 -1.43 4,107 -0.29 1.7 1.02 M 417.4 M 0.81 0.36 97.94 100.0 25.55 M 23.19 M 1.1 -8.59 M
78 1403/02/11 4,041 4,090 4,041 4,050 -2.03 4,119 -0.36 1.21 646.23 K 261.84 M 0.42 0.22 100.0 100.0 21.82 M 14.55 M 1.5 0.0
79 1403/02/10 4,080 4,185 4,039 4,040 -2.58 4,134 -0.31 3.61 611.04 K 248.91 M 0.28 0.2 99.74 100.0 8.28 M 8.3 M -1.0 -636.23 K
80 1403/02/09 4,279 4,279 4,064 4,138 -0.65 4,147 -0.43 5.29 878.07 K 359.36 M 0.39 0.29 100.0 100.0 9.21 M 15.62 M -1.7 0.0
81 1403/02/08 4,200 4,269 4,138 4,180 -2.5 4,165 -2.85 3.17 3.79 M 1.58 B 2.0 1.31 100.0 100.0 43.86 M 56.39 M -1.29 -27.16 K
82 1403/02/05 4,295 4,295 4,150 4,241 -1.26 4,287 -0.19 3.49 375.79 K 158.42 M 0.15 0.13 100.0 100.0 3.96 M 5.66 M -1.43 0.0
83 1403/02/04 4,577 4,577 4,070 4,196 -1.92 4,295 0.4 12.46 1.95 M 839.55 M 0.38 0.69 100.0 100.0 9.54 M 16.46 M -1.73 0.0
84 1403/02/03 4,102 4,321 4,010 4,321 6.98 4,278 5.92 7.76 3.85 M 1.65 B 0.83 1.46 100.0 100.0 102.86 M 21.1 M 4.88 0.0
85 1403/02/02 4,087 4,087 3,936 4,078 1.14 4,039 0.17 3.84 1.26 M 509.64 M 0.2 0.48 91.35 100.0 10.58 M 11.85 M -1.12 -44.06 M
86 1403/02/01 4,092 4,287 4,000 4,090 1.77 4,032 0.32 7.17 2.05 M 827.34 M 0.31 0.79 100.0 100.0 15.61 M 48.67 M -3.12 0.0
87 1403/01/29 4,012 4,092 4,012 4,012 -0.99 4,019 -0.81 1.99 3.66 M 1.47 B 0.58 1.41 6.99 100.0 4.47 M 73.62 M -16.46 -1.37 B
88 1403/01/28 4,053 4,092 4,052 4,052 -0.98 4,052 -0.98 0.99 14.88 M 6.03 B 4.02 7.77 3.91 86.56 11.78 M 274.71 M -23.33 -4.98 B
89 1403/01/27 4,131 4,131 4,090 4,110 0.46 4,092 0.02 1.0 1.27 M 521.23 M 0.36 0.68 38.53 100.0 20.08 M 28.96 M -1.44 -320.41 M
90 1403/01/26 4,091 4,105 4,091 4,091 -0.99 4,091 -0.99 0.34 10.22 M 4.18 B 5.66 7.32 7.01 100.0 11.27 M 104.48 M -9.27 -3.89 B
91 1403/01/25 4,203 4,203 4,098 4,145 -0.38 4,132 -0.7 2.56 3.48 M 1.44 B 2.83 2.55 27.6 100.0 23.35 M 33.45 M -1.43 -1.04 B
92 1403/01/21 4,140 4,180 4,140 4,150 -0.29 4,161 -0.02 0.97 1.54 M 640.26 M 1.25 1.17 14.05 100.0 6.92 M 29.1 M -4.21 -550.3 M
93 1403/01/20 4,245 4,246 4,100 4,161 0.0 4,162 0.02 3.56 1.99 M 826.56 M 1.71 1.6 20.64 100.0 5.5 M 21.75 M -3.95 -655.94 M
94 1403/01/19 4,350 4,350 4,103 4,131 -0.72 4,161 0.0 6.02 317.83 K 132.38 M 0.19 0.25 35.16 100.0 4.23 M 8.27 M -1.96 -85.83 M
95 1403/01/18 4,161 4,289 4,106 4,111 -1.89 4,161 -0.69 4.46 1.71 M 705.55 M 1.04 1.29 21.01 100.0 7.8 M 20.75 M -2.66 -557.35 M
96 1403/01/15 4,168 4,270 4,168 4,171 -0.52 4,190 -0.07 2.45 592.44 K 247.18 M 0.34 0.42 64.15 100.0 9.91 M 10.75 M -1.08 -88.61 M
97 1403/01/14 4,206 4,250 4,162 4,235 0.64 4,193 -0.36 2.11 1.53 M 638.53 M 1.01 1.05 22.12 100.0 7.43 M 19.35 M -2.6 -497.27 M
98 1403/01/11 4,207 4,299 4,205 4,207 0.14 4,208 0.17 2.24 1.64 M 692.93 M 1.34 1.17 96.41 100.0 15.91 M 25.66 M -1.61 -24.89 M
99 1403/01/08 4,360 4,360 4,170 4,250 0.93 4,201 -0.24 4.56 2.73 M 1.15 B 3.71 2.12 46.28 100.0 11.04 M 36.95 M -3.35 -615.21 M
100 1403/01/07 4,160 4,300 4,152 4,225 1.37 4,211 1.03 3.56 1.7 M 722.15 M 2.61 1.29 100.0 100.0 25.79 M 20.63 M 1.25 0.0
101 1403/01/06 4,300 4,300 4,160 4,211 1.64 4,168 0.6 3.37 1.19 M 504.14 M 1.83 0.91 100.0 100.0 24.01 M 13.63 M 1.76 0.0
102 1403/01/05 4,400 4,400 4,182 4,255 2.85 4,143 0.15 5.21 276.72 K 116.66 M 0.2 0.21 100.0 100.0 3.65 M 6.48 M -1.78 0.0
103 1402/12/28 4,263 4,263 4,152 4,250 2.83 4,137 0.1 2.67 234.05 K 98.15 M 0.15 0.17 64.96 100.0 4.9 M 5.77 M -1.18 -34.39 M
104 1402/12/27 4,112 4,199 4,112 4,198 1.6 4,133 0.02 2.12 276.12 K 114.52 M 0.17 0.19 90.56 100.0 7.41 M 7.63 M -1.03 -10.81 M
105 1402/12/26 4,146 4,200 4,032 4,140 -0.14 4,132 -0.34 4.17 1.27 M 519.77 M 0.85 0.89 60.57 92.24 11.66 M 19.98 M -1.71 -164.64 M
106 1402/12/23 4,150 4,259 4,145 4,190 1.58 4,146 0.51 2.75 1.21 M 507.88 M 0.66 0.87 79.79 100.0 16.89 M 14.94 M 1.13 -102.63 M
107 1402/12/22 4,210 4,246 4,000 4,161 -1.84 4,125 -2.69 6.15 3.91 M 1.61 B 3.36 3.08 40.12 100.0 19.02 M 48.85 M -2.57 -965.33 M
108 1402/12/21 4,150 4,400 4,150 4,273 0.66 4,239 -0.14 6.02 1.24 M 523.42 M 1.24 0.97 57.44 95.18 7.71 M 9.96 M -1.29 -197.55 M
109 1402/12/20 4,244 4,380 4,244 4,380 3.2 4,245 0.02 3.2 401.8 K 170.93 M 0.34 0.29 100.0 17.47 10.05 M 3.32 M 3.03 141.07 M
110 1402/12/16 4,205 4,490 4,203 4,470 5.52 4,244 0.19 6.83 694.61 K 297.19 M 0.46 0.49 70.73 100.0 8.41 M 6.75 M 1.24 -86.98 M
111 1402/12/15 4,220 4,300 4,200 4,235 -0.17 4,236 -0.14 2.38 2.89 M 1.22 B 2.01 2.13 16.59 100.0 7.52 M 42.21 M -5.61 -1.02 B
112 1402/12/14 4,346 4,346 4,196 4,221 -0.54 4,242 -0.05 3.57 590.79 K 250.01 M 0.33 0.39 43.3 100.0 9.84 M 8.06 M 1.22 -141.77 M
113 1402/12/13 4,237 4,348 4,237 4,274 0.87 4,244 0.17 2.62 414.7 K 178.14 M 0.23 0.24 100.0 100.0 7.42 M 5.57 M 1.33 0.0
114 1402/12/12 4,265 4,285 4,220 4,280 1.11 4,237 0.09 1.54 1.24 M 527.38 M 0.76 0.71 70.86 79.48 16.99 M 11.03 M 1.54 -45.47 M
115 1402/12/09 4,180 4,250 4,180 4,250 0.57 4,233 0.17 1.67 2.42 M 1.02 B 1.52 1.39 45.25 100.0 33.1 M 31.03 M 1.07 -560.67 M
116 1402/12/08 4,215 4,259 4,180 4,208 0.14 4,226 0.57 1.89 2.53 M 1.07 B 1.89 1.38 24.36 100.0 17.42 M 48.77 M -2.8 -811.59 M
117 1402/12/07 4,177 4,215 4,177 4,200 -0.43 4,202 -0.38 0.91 2.35 M 984.62 M 2.27 1.27 2.12 100.0 10.42 M 26.61 M -2.55 -963.77 M
118 1402/12/05 4,180 4,228 4,180 4,210 -0.26 4,218 -0.07 1.15 542.22 K 227.88 M 0.47 0.28 11.12 100.0 2.11 M 9.5 M -4.5 -202.55 M
119 1402/12/02 4,280 4,280 4,128 4,180 -1.09 4,221 -0.12 3.68 344.76 K 143.92 M 0.26 0.17 33.68 100.0 5.39 M 11.07 M -2.06 -95.45 M
120 1402/11/29 4,170 4,272 4,101 4,265 0.4 4,226 -0.52 4.17 2.19 M 921.89 M 2.01 1.08 48.72 100.0 20.41 M 19.21 M 1.06 -472.78 M
121 1402/11/28 4,300 4,300 4,184 4,210 -1.61 4,248 -0.72 2.77 1.29 M 539.14 M 1.29 0.63 26.2 100.0 6.42 M 15.4 M -2.4 -397.88 M
122 1402/11/25 4,143 4,319 4,143 4,240 -1.44 4,279 -0.53 4.25 799.99 K 336.25 M 0.73 0.39 78.66 100.0 10.58 M 10.51 M 1.01 -71.74 M
123 1402/11/24 4,200 4,260 4,200 4,208 -3.11 4,302 -0.94 1.43 1.16 M 491.22 M 1.01 0.55 100.0 100.0 15.85 M 15.85 M 1.0 0.0
124 1402/11/23 4,301 4,337 4,203 4,229 -3.23 4,343 -0.62 3.19 1.26 M 540.66 M 0.93 0.58 59.57 100.0 12.88 M 20.79 M -1.61 -218.62 M
125 1402/11/21 4,246 4,429 4,246 4,331 -1.14 4,370 -0.25 4.31 945.75 K 410.63 M 0.63 0.41 99.48 100.0 21.5 M 10.53 M 2.04 -2.12 M
126 1402/11/18 4,427 4,427 4,326 4,364 -0.5 4,381 -0.11 2.33 827.62 K 361.18 M 0.5 0.35 100.0 100.0 21.25 M 9.03 M 2.35 0.0
127 1402/11/17 4,428 4,428 4,326 4,373 -0.41 4,386 -0.11 2.36 1.29 M 564.19 M 0.59 0.53 76.8 100.0 33.33 M 12.0 M 2.78 -130.89 M
128 1402/11/16 4,336 4,439 4,336 4,399 -0.14 4,391 -0.32 2.38 1.45 M 635.95 M 0.54 0.59 65.63 100.0 32.11 M 19.87 M 1.62 -218.58 M
129 1402/11/15 4,362 4,483 4,362 4,389 -0.86 4,405 -0.5 2.77 2.27 M 995.97 M 0.84 0.91 100.0 100.0 39.84 M 26.92 M 1.48 0.0
130 1402/11/14 4,484 4,499 4,376 4,417 -0.43 4,427 -0.2 2.81 1.66 M 732.42 M 0.6 0.65 100.0 100.0 36.62 M 20.35 M 1.8 0.0
131 1402/11/11 4,500 4,500 4,319 4,359 -2.61 4,436 -0.89 4.19 1.62 M 708.89 M 0.48 0.64 90.72 100.0 18.37 M 22.87 M -1.24 -65.81 M
132 1402/11/10 4,532 4,548 4,381 4,446 1.09 4,476 1.77 3.81 4.02 M 1.8 B 1.32 1.64 98.35 92.6 26.01 M 13.32 M 1.95 103.37 M
133 1402/11/09 4,298 4,530 4,260 4,400 2.4 4,398 2.35 6.34 3.86 M 1.7 B 1.36 1.57 96.87 100.0 35.01 M 18.07 M 1.94 -53.12 M
134 1402/11/08 4,140 4,360 4,140 4,325 1.36 4,297 0.7 5.31 2.4 M 1.04 B 0.88 0.9 99.37 100.0 36.79 M 17.57 M 2.09 -6.5 M
135 1402/11/07 4,289 4,310 4,242 4,309 1.17 4,267 0.19 1.6 1.97 M 843.79 M 0.73 0.73 95.8 89.81 33.68 M 12.84 M 2.62 50.6 M
136 1402/11/04 4,280 4,280 4,202 4,260 1.04 4,259 1.02 1.86 4.43 M 1.89 B 2.09 1.69 98.06 100.0 88.07 M 46.0 M 1.91 -36.67 M
137 1402/11/03 4,280 4,280 4,176 4,200 -0.94 4,216 -0.57 2.49 2.55 M 1.07 B 1.33 0.99 72.93 100.0 39.18 M 21.07 M 1.86 -290.92 M
138 1402/11/02 4,287 4,289 4,212 4,214 -0.45 4,240 0.17 1.83 2.84 M 1.2 B 1.66 1.06 72.97 97.06 29.28 M 20.87 M 1.4 -290.01 M
139 1402/11/01 4,250 4,280 4,160 4,250 1.0 4,233 0.59 2.88 1.83 M 776.58 M 0.96 0.68 90.28 95.46 33.39 M 13.48 M 2.48 -40.18 M
140 1402/10/30 4,182 4,295 4,160 4,193 -0.94 4,208 -0.59 3.25 1.94 M 815.84 M 0.91 0.7 42.6 100.0 15.11 M 15.39 M -1.02 -468.33 M
141 1402/10/27 4,216 4,254 4,152 4,250 1.58 4,233 1.17 2.46 1.45 M 615.08 M 0.64 0.5 29.06 90.37 10.52 M 9.93 M 1.06 -377.07 M
142 1402/10/26 4,130 4,254 4,130 4,239 1.22 4,184 -0.1 3.0 1.56 M 654.03 M 0.62 0.53 71.78 94.63 23.47 M 14.74 M 1.59 -149.47 M
143 1402/10/25 4,387 4,387 4,130 4,238 -1.6 4,188 -2.76 6.22 1.76 M 738.99 M 0.66 0.58 68.06 90.57 12.9 M 17.61 M -1.37 -166.35 M
144 1402/10/24 4,384 4,384 4,241 4,317 0.02 4,307 -0.21 3.37 2.87 M 1.24 B 1.12 0.93 85.45 96.5 32.05 M 19.58 M 1.64 -136.78 M
145 1402/10/23 4,349 4,377 4,226 4,325 0.56 4,316 0.35 3.57 3.03 M 1.31 B 1.21 1.0 79.15 88.99 21.1 M 19.37 M 1.09 -128.48 M
146 1402/10/20 4,180 4,349 4,180 4,322 0.89 4,301 0.4 4.04 2.09 M 900.04 M 0.88 0.65 87.13 91.87 23.76 M 14.26 M 1.67 -42.69 M
147 1402/10/19 4,260 4,310 4,182 4,310 1.72 4,284 1.11 3.06 2.76 M 1.18 B 1.17 0.85 97.64 89.74 41.3 M 18.01 M 2.29 93.63 M
148 1402/10/18 4,274 4,280 4,173 4,275 1.11 4,237 0.21 2.56 2.64 M 1.12 B 1.01 0.76 84.09 96.84 32.47 M 13.72 M 2.37 -142.76 M
149 1402/10/17 4,220 4,279 4,160 4,255 2.6 4,228 1.95 2.86 2.31 M 974.75 M 0.67 0.62 72.86 96.41 26.3 M 17.73 M 1.48 -229.53 M
150 1402/10/16 4,125 4,194 4,125 4,194 0.26 4,147 -0.86 1.67 2.73 M 1.13 B 0.79 0.72 70.57 100.0 26.62 M 23.1 M 1.15 -333.11 M
151 1402/10/13 4,239 4,239 4,128 4,177 0.19 4,183 0.34 2.69 1.45 M 605.29 M 0.39 0.34 89.19 100.0 29.99 M 16.36 M 1.83 -65.4 M
152 1402/10/12 4,150 4,240 4,130 4,197 1.11 4,169 0.43 2.66 2.64 M 1.1 B 0.75 0.56 80.92 58.45 18.18 M 13.69 M 1.33 247.38 M
153 1402/10/11 4,126 4,206 4,126 4,140 -0.41 4,151 -0.14 1.94 3.91 M 1.62 B 1.06 0.82 66.36 73.89 21.55 M 18.46 M 1.17 -122.23 M
154 1402/10/10 4,133 4,210 4,133 4,175 -0.1 4,157 -0.53 1.86 6.6 M 2.74 B 2.28 1.34 42.43 42.05 23.75 M 26.82 M -1.13 10.46 M
155 1402/10/09 4,190 4,254 4,137 4,185 -0.19 4,179 -0.33 2.83 2.73 M 1.14 B 0.94 0.51 92.32 78.73 13.49 M 14.02 M -1.04 154.83 M
156 1402/10/06 4,149 4,255 4,149 4,215 -0.17 4,193 -0.69 2.55 2.64 M 1.11 B 0.8 0.49 97.43 63.2 18.62 M 13.47 M 1.38 379.3 M
157 1402/10/05 4,236 4,295 4,115 4,240 -0.56 4,222 -0.98 4.37 1.68 M 711.16 M 0.5 0.3 100.0 100.0 15.8 M 17.35 M -1.1 0.0
158 1402/10/04 4,218 4,320 4,212 4,302 0.23 4,264 -0.65 2.56 4.89 M 2.08 B 1.51 0.88 100.0 98.3 48.47 M 26.61 M 1.82 35.47 M
159 1402/10/03 4,320 4,320 4,221 4,300 1.49 4,292 1.3 2.35 2.53 M 1.09 B 0.75 0.44 99.07 96.7 29.92 M 15.93 M 1.88 25.75 M
160 1402/10/02 4,250 4,309 4,217 4,220 -0.26 4,237 0.14 2.18 2.78 M 1.18 B 0.85 0.44 99.56 99.15 19.86 M 27.78 M -1.4 4.83 M
161 1402/09/29 4,240 4,280 4,216 4,277 -0.07 4,231 -1.14 1.52 4.56 M 1.93 B 1.32 0.74 89.77 100.0 24.41 M 27.98 M -1.15 -197.46 M
162 1402/09/28 4,300 4,359 4,033 4,250 -1.98 4,280 -1.29 8.08 1.96 M 837.35 M 0.52 0.31 90.13 95.49 10.78 M 12.9 M -1.2 -44.81 M
163 1402/09/27 4,439 4,439 4,315 4,375 1.25 4,336 0.35 2.87 4.4 M 1.91 B 0.99 0.7 88.43 100.0 23.11 M 22.98 M 1.01 -220.76 M
164 1402/09/25 4,400 4,420 4,273 4,277 -2.31 4,321 -1.3 3.44 3.28 M 1.42 B 0.66 0.53 86.5 98.91 15.94 M 25.05 M -1.57 -176.03 M
165 1402/09/22 4,435 4,454 4,313 4,391 0.76 4,378 0.46 3.27 2.21 M 968.87 M 0.4 0.36 88.33 98.39 15.85 M 14.9 M 1.06 -97.56 M
166 1402/09/21 4,395 4,460 4,211 4,420 3.95 4,358 2.49 5.91 5.46 M 2.38 B 0.81 0.9 97.2 95.48 19.45 M 20.49 M -1.05 40.92 M
167 1402/09/20 4,330 4,330 4,210 4,286 0.92 4,252 0.12 2.85 3.33 M 1.41 B 0.41 0.54 93.7 97.91 17.67 M 21.63 M -1.22 -59.53 M
168 1402/09/19 4,301 4,372 4,110 4,329 -0.12 4,247 -2.01 6.37 7.9 M 3.35 B 1.02 1.33 59.33 99.0 17.93 M 34.95 M -1.95 -1.33 B
169 1402/09/18 4,433 4,480 4,287 4,297 -1.2 4,334 -0.34 4.5 6.14 M 2.66 B 0.73 1.07 67.27 99.63 15.55 M 38.96 M -2.5 -860.44 M
170 1402/09/15 4,485 4,485 4,310 4,380 -0.27 4,349 -0.98 4.06 4.98 M 2.17 B 0.51 0.89 95.41 78.09 21.08 M 26.01 M -1.23 375.07 M
171 1402/09/14 4,395 4,446 4,360 4,380 -3.16 4,392 -2.9 1.97 11.24 M 4.94 B 1.36 2.18 87.99 73.9 24.53 M 37.22 M -1.52 695.07 M
172 1402/09/13 4,625 4,780 4,416 4,425 -4.2 4,523 -2.08 8.24 10.54 M 4.77 B 1.53 2.21 92.19 72.21 19.61 M 27.31 M -1.39 952.27 M
173 1402/09/12 4,700 4,915 4,507 4,710 -1.53 4,619 -3.43 9.05 6.01 M 2.78 B 0.88 1.32 90.96 95.26 15.03 M 17.51 M -1.17 -119.2 M
174 1402/09/11 4,899 4,899 4,633 4,651 0.48 4,783 3.33 5.74 9.52 M 4.55 B 1.48 2.3 95.79 94.24 25.81 M 28.61 M -1.11 70.68 M
175 1402/09/08 4,494 4,650 4,490 4,650 6.99 4,629 6.51 3.56 11.9 M 5.51 B 1.86 3.3 99.84 98.45 36.91 M 33.07 M 1.12 76.99 M
176 1402/09/07 4,450 4,450 4,301 4,380 -1.33 4,346 -2.1 3.46 3.31 M 1.44 B 0.52 0.88 85.43 88.12 17.06 M 22.23 M -1.3 -38.7 M
177 1402/09/06 4,597 4,598 4,370 4,380 -3.1 4,439 -1.79 5.22 3.72 M 1.65 B 0.59 1.0 89.89 90.21 19.28 M 24.03 M -1.25 -5.14 M
178 1402/09/05 4,419 4,640 4,406 4,490 -1.62 4,520 -0.96 5.31 5.52 M 2.49 B 0.92 1.54 80.41 100.0 18.07 M 24.45 M -1.35 -488.65 M
179 1402/09/04 4,570 4,670 4,450 4,490 2.86 4,564 4.56 4.94 7.72 M 3.53 B 1.6 2.03 96.81 100.0 18.75 M 26.11 M -1.39 -112.5 M
180 1402/09/01 4,210 4,427 4,120 4,427 6.98 4,365 5.49 7.45 11.71 M 5.11 B 4.19 3.53 96.98 68.65 52.2 M 24.37 M 2.14 1.45 B
181 1402/08/30 4,299 4,299 4,122 4,128 -0.48 4,138 -0.24 4.29 3.14 M 1.3 B 1.04 0.93 50.06 100.0 21.68 M 27.65 M -1.28 -648.91 M
182 1402/08/29 4,097 4,298 4,097 4,120 -0.07 4,148 0.61 4.91 3.18 M 1.32 B 0.98 0.96 83.6 100.0 32.4 M 20.91 M 1.55 -216.02 M
183 1402/08/28 4,222 4,222 4,080 4,135 -1.38 4,123 -1.67 3.48 4.37 M 1.8 B 1.42 1.27 89.88 100.0 29.99 M 29.54 M 1.02 -182.39 M
184 1402/08/27 4,223 4,376 4,165 4,179 -2.68 4,193 -2.35 5.07 1.67 M 699.92 M 0.53 0.43 95.38 70.13 17.12 M 13.64 M 1.26 176.72 M
185 1402/08/24 4,250 4,445 4,177 4,284 2.12 4,294 2.36 6.42 1.61 M 692.45 M 0.49 0.39 96.66 100.0 15.21 M 10.82 M 1.41 -23.14 M
186 1402/08/23 4,175 4,230 4,170 4,175 -0.5 4,195 -0.02 1.44 4.32 M 1.81 B 1.43 1.03 94.7 100.0 45.12 M 36.95 M 1.22 -95.94 M
187 1402/08/22 4,201 4,278 4,172 4,177 -0.9 4,196 -0.45 2.54 4.17 M 1.75 B 1.57 1.02 89.02 100.0 35.43 M 28.71 M 1.23 -192.33 M
188 1402/08/21 4,270 4,270 4,193 4,208 -0.43 4,215 -0.26 1.84 3.63 M 1.53 B 1.59 0.87 66.89 100.0 32.99 M 32.53 M 1.01 -506.25 M
189 1402/08/20 4,263 4,329 4,197 4,250 -0.38 4,226 -0.94 3.15 2.13 M 900.6 M 1.0 0.47 89.86 100.0 20.75 M 33.36 M -1.61 -91.33 M
190 1402/08/17 4,263 4,412 4,225 4,237 0.4 4,266 1.09 4.43 2.06 M 879.43 M 1.04 0.43 77.46 100.0 14.49 M 19.54 M -1.35 -198.2 M
191 1402/08/16 4,156 4,390 4,156 4,222 0.74 4,220 0.69 5.63 3.07 M 1.3 B 1.18 0.64 87.65 100.0 20.67 M 27.6 M -1.34 -160.27 M
192 1402/08/15 4,165 4,258 4,165 4,190 -0.14 4,191 -0.12 2.23 2.37 M 995.15 M 0.86 0.49 97.4 99.9 38.77 M 24.25 M 1.6 -24.92 M
193 1402/08/14 4,400 4,400 4,154 4,187 -1.62 4,196 -1.41 5.92 1.77 M 740.98 M 0.6 0.31 96.93 100.0 25.65 M 15.44 M 1.66 -22.73 M
194 1402/08/13 4,228 4,420 4,173 4,223 2.0 4,256 2.8 5.92 1.33 M 565.67 M 0.26 0.2 100.0 100.0 14.89 M 12.86 M 1.16 0.0
195 1402/08/10 4,150 4,170 4,110 4,154 -0.62 4,140 -0.96 1.46 1.37 M 568.52 M 0.26 0.2 45.91 100.0 17.4 M 15.79 M 1.1 -307.54 M
196 1402/08/09 4,199 4,208 4,150 4,185 0.02 4,180 -0.1 1.4 6.15 M 2.57 B 1.26 0.84 5.14 98.66 6.95 M 47.82 M -6.88 -2.4 B
197 1402/08/08 4,120 4,250 4,119 4,149 1.27 4,184 2.12 3.18 3.23 M 1.35 B 0.7 0.42 73.51 93.41 17.44 M 37.16 M -2.13 -269.19 M
198 1402/08/07 3,800 4,225 3,800 4,200 6.36 4,097 3.75 11.18 2.53 M 1.04 B 0.46 0.32 53.91 92.38 12.44 M 14.32 M -1.15 -399.57 M
199 1402/08/06 4,182 4,182 3,939 3,940 -6.97 3,949 -6.75 6.17 12.24 M 4.83 B 2.34 1.5 34.17 99.51 27.52 M 48.58 M -1.77 -3.16 B
200 1402/08/03 4,310 4,397 4,155 4,210 -1.5 4,235 -0.91 5.82 2.07 M 876.73 M 0.34 0.24 96.02 100.0 16.84 M 18.27 M -1.08 -34.9 M
201 1402/08/02 4,446 4,447 4,122 4,228 -4.43 4,274 -3.39 7.88 4.36 M 1.86 B 0.7 0.5 77.65 97.43 26.32 M 30.27 M -1.15 -368.67 M
202 1402/08/01 4,450 4,550 4,388 4,404 -1.08 4,424 -0.63 3.69 1.82 M 805.29 M 0.29 0.2 81.39 100.0 15.61 M 18.73 M -1.2 -149.83 M
203 1402/07/30 4,529 4,630 4,389 4,400 -3.53 4,452 -2.39 5.49 6.86 M 3.05 B 1.16 0.67 69.49 99.27 23.06 M 38.86 M -1.68 -909.17 M
204 1402/07/29 4,760 4,760 4,504 4,555 -2.82 4,561 -2.69 5.68 11.01 M 5.02 B 1.92 0.98 64.35 100.0 36.32 M 70.75 M -1.95 -1.79 B
205 1402/07/26 4,510 4,898 4,510 4,622 -3.14 4,687 -1.78 8.6 6.09 M 2.86 B 1.02 0.5 42.25 100.0 24.14 M 34.42 M -1.43 -1.65 B
206 1402/07/25 4,832 4,998 4,660 4,730 -3.49 4,772 -2.63 7.25 5.34 M 2.55 B 0.99 0.42 33.85 99.15 15.98 M 44.34 M -2.77 -1.66 B
207 1402/07/24 5,048 5,048 4,805 4,900 3.48 4,901 3.51 5.06 2.0 M 980.49 M 0.34 0.15 84.63 100.0 20.74 M 18.5 M 1.12 -150.74 M
208 1402/07/23 4,597 4,796 4,597 4,759 2.85 4,735 2.33 4.33 5.12 M 2.42 B 0.62 0.39 46.17 99.79 18.06 M 29.51 M -1.63 -1.3 B
209 1402/07/22 4,603 4,827 4,539 4,624 -5.25 4,627 -5.18 6.35 10.17 M 4.71 B 0.97 0.79 58.36 94.92 29.85 M 44.23 M -1.48 -1.72 B
210 1402/07/19 4,960 5,020 4,810 4,810 -2.83 4,880 -1.41 4.37 7.24 M 3.53 B 0.71 0.57 40.72 90.8 15.99 M 43.36 M -2.71 -1.77 B
211 1402/07/18 5,090 5,090 4,850 5,040 3.92 4,950 2.06 4.95 2.56 M 1.27 B 0.2 0.2 92.93 100.0 21.84 M 14.26 M 1.53 -89.7 M
212 1402/07/17 4,490 5,040 4,490 4,820 0.42 4,850 1.04 12.25 4.11 M 1.99 B 0.28 0.33 94.63 99.66 18.47 M 20.67 M -1.12 -100.29 M
213 1402/07/16 4,780 5,060 4,740 4,740 -6.88 4,800 -5.7 6.75 17.36 M 8.33 B 1.39 1.46 79.96 96.48 50.06 M 48.99 M 1.02 -1.38 B
214 1402/07/15 5,230 5,350 4,900 4,950 -5.89 5,090 -3.23 9.18 21.17 M 10.77 B 1.91 1.92 95.09 72.68 43.4 M 45.25 M -1.04 2.41 B
215 1402/07/12 5,300 5,540 5,150 5,200 -1.7 5,260 -0.57 7.57 5.91 M 3.1 B 0.49 0.54 92.77 87.22 21.98 M 23.34 M -1.06 172.16 M
216 1402/07/10 5,550 5,550 5,220 5,300 -5.53 5,290 -5.7 6.32 15.74 M 8.33 B 1.56 1.53 84.1 99.72 33.19 M 41.72 M -1.26 -1.3 B
217 1402/07/09 5,700 5,820 5,430 5,470 -4.2 5,610 -1.75 7.18 11.92 M 6.68 B 1.1 1.21 92.63 76.77 38.83 M 24.96 M 1.56 1.06 B
218 1402/07/08 5,690 5,810 5,480 5,700 4.78 5,710 4.96 6.02 7.82 M 4.47 B 0.56 0.79 98.14 93.43 16.98 M 15.44 M 1.1 210.22 M
219 1402/07/05 5,180 5,530 5,120 5,530 6.96 5,440 5.22 8.01 14.04 M 7.64 B 0.79 1.48 97.83 83.03 34.26 M 21.56 M 1.59 1.13 B
220 1402/07/04 5,190 5,280 5,090 5,240 0.0 5,170 -1.34 3.73 10.27 M 5.31 B 0.5 1.11 96.09 73.33 42.16 M 23.6 M 1.79 1.21 B
221 1402/07/03 5,290 5,400 5,190 5,250 1.74 5,240 1.55 4.05 6.34 M 3.32 B 0.28 0.69 95.7 99.69 31.2 M 23.18 M 1.35 -132.54 M
222 1402/07/01 5,440 5,440 5,010 5,280 -0.19 5,160 -2.46 8.58 15.48 M 7.99 B 0.71 1.8 92.5 90.48 40.39 M 29.15 M 1.39 161.99 M
223 1402/06/29 5,349 5,500 5,170 5,338 -0.34 5,290 -1.23 6.38 24.21 M 12.81 B 1.37 3.19 97.54 95.15 41.51 M 36.93 M 1.12 305.93 M
224 1402/06/28 5,320 5,427 5,160 5,417 6.78 5,356 5.58 5.17 32.62 M 17.47 B 2.66 5.35 96.75 96.58 31.96 M 34.16 M -1.07 29.92 M
225 1402/06/27 4,884 5,097 4,800 5,097 6.99 5,073 6.49 6.19 24.37 M 12.36 B 3.1 4.81 98.33 81.5 51.08 M 29.04 M 1.76 2.08 B
226 1402/06/26 4,620 4,875 4,541 4,875 6.98 4,764 4.54 7.36 16.32 M 7.78 B 3.35 3.71 93.92 92.98 59.87 M 31.03 M 1.93 73.31 M
227 1402/06/22 4,591 4,644 4,536 4,556 0.15 4,557 0.18 2.38 11.78 M 5.37 B 3.51 2.94 98.25 93.34 82.37 M 61.83 M 1.33 263.45 M
228 1402/06/21 4,501 4,633 4,501 4,590 0.44 4,549 -0.46 2.93 3.16 M 1.44 B 0.92 0.81 97.38 97.32 41.14 M 29.75 M 1.38 846.24 K
229 1402/06/20 4,540 4,643 4,540 4,609 0.7 4,570 -0.15 2.27 5.68 M 2.6 B 1.86 1.37 100.0 100.0 57.69 M 38.18 M 1.51 46.43 K
230 1402/06/19 4,600 4,620 4,503 4,605 0.2 4,577 -0.41 2.6 2.43 M 1.11 B 0.75 0.58 95.08 93.15 29.41 M 16.46 M 1.79 21.44 M
231 1402/06/18 4,586 4,678 4,522 4,620 1.01 4,596 0.48 3.45 1.29 M 594.83 M 0.36 0.3 74.44 100.0 10.3 M 6.4 M 1.61 -152.01 M
232 1402/06/14 4,689 4,689 4,450 4,586 -0.13 4,574 -0.39 5.37 4.2 M 1.92 B 1.21 0.96 85.47 85.29 25.25 M 17.61 M 1.43 3.55 M
233 1402/06/13 4,350 4,700 4,350 4,586 1.04 4,592 1.17 8.05 3.55 M 1.63 B 0.81 0.8 91.09 62.85 41.22 M 13.65 M 3.02 459.95 M
234 1402/06/12 4,590 4,637 4,500 4,523 -1.09 4,539 -0.74 3.04 3.82 M 1.73 B 0.79 0.86 85.87 59.59 31.02 M 19.5 M 1.59 455.75 M
235 1402/06/11 4,584 4,685 4,515 4,520 -0.37 4,573 0.79 3.77 3.31 M 1.51 B 0.61 0.65 92.39 69.87 24.94 M 15.76 M 1.58 340.42 M
236 1402/06/08 4,560 4,600 4,500 4,530 -0.11 4,537 0.04 2.22 2.94 M 1.34 B 0.53 0.58 97.19 87.03 25.46 M 12.92 M 1.97 135.63 M
237 1402/06/07 4,759 4,759 4,502 4,580 -1.51 4,535 -2.47 5.71 3.76 M 1.71 B 0.67 0.73 92.16 95.49 38.33 M 32.57 M 1.18 -56.75 M
238 1402/06/06 4,700 4,775 4,534 4,581 -2.05 4,650 -0.58 5.32 8.2 M 3.81 B 1.67 1.61 72.12 88.01 39.26 M 28.67 M 1.37 -605.36 M
239 1402/06/05 4,700 4,779 4,555 4,620 1.01 4,677 2.25 4.92 5.85 M 2.74 B 1.37 1.08 83.67 93.56 28.98 M 26.67 M 1.09 -270.51 M
240 1402/06/04 4,350 4,702 4,350 4,620 5.12 4,574 4.07 8.09 6.37 M 2.92 B 1.71 1.19 94.81 89.45 32.91 M 26.89 M 1.22 156.05 M
241 1402/06/01 4,430 4,430 4,382 4,388 0.16 4,395 0.32 1.1 3.35 M 1.47 B 0.92 0.6 100.0 99.94 25.84 M 24.53 M 1.05 883.2 K
242 1402/05/31 4,339 4,436 4,300 4,399 0.23 4,381 -0.18 3.16 4.44 M 1.94 B 1.25 0.8 97.73 66.4 46.34 M 14.67 M 3.16 608.91 M
243 1402/05/30 4,390 4,449 4,360 4,370 -1.42 4,389 -0.99 2.04 4.56 M 2.0 B 1.63 0.79 84.6 99.56 29.72 M 29.76 M 1.0 -299.54 M
244 1402/05/29 4,366 4,490 4,315 4,390 -0.18 4,433 0.8 4.06 2.61 M 1.16 B 0.59 0.42 92.91 67.95 19.93 M 13.81 M 1.44 289.05 M
245 1402/05/28 4,517 4,551 4,316 4,430 0.36 4,398 -0.36 5.44 3.67 M 1.62 B 0.85 0.52 86.69 77.79 20.9 M 19.04 M 1.1 143.71 M
246 1402/05/25 4,411 4,510 4,362 4,427 -0.78 4,414 -1.08 3.39 2.92 M 1.29 B 0.62 0.41 91.49 94.01 25.64 M 13.32 M 1.93 -32.44 M
247 1402/05/24 4,498 4,585 4,326 4,430 -1.84 4,462 -1.13 5.99 3.96 M 1.77 B 0.82 0.54 90.57 84.74 27.13 M 15.13 M 1.79 102.98 M
248 1402/05/23 4,599 4,599 4,483 4,486 -0.11 4,513 0.49 2.59 858.86 K 387.63 M 0.15 0.11 90.08 83.83 8.12 M 6.91 M 1.17 24.21 M
249 1402/05/22 4,599 4,599 4,394 4,550 0.82 4,491 -0.49 4.67 10.71 M 4.81 B 2.46 1.45 92.3 94.82 48.25 M 57.73 M -1.2 -121.3 M
250 1402/05/21 4,541 4,600 4,430 4,520 -1.48 4,513 -1.63 3.84 3.2 M 1.44 B 0.47 0.43 84.76 86.91 20.4 M 15.69 M 1.3 -30.99 M
251 1402/05/18 4,517 4,700 4,517 4,635 1.13 4,588 0.11 4.05 4.82 M 2.21 B 0.75 0.64 91.34 93.16 30.15 M 22.15 M 1.36 -40.09 M
252 1402/05/17 4,558 4,659 4,533 4,552 -1.24 4,583 -0.56 2.78 4.52 M 2.07 B 0.68 0.6 93.33 80.41 34.52 M 24.86 M 1.39 267.46 M
253 1402/05/16 4,522 4,745 4,522 4,563 0.57 4,609 1.59 4.93 4.81 M 2.22 B 0.68 0.62 93.89 94.16 30.6 M 15.58 M 1.97 -5.92 M
254 1402/05/15 4,601 4,629 4,500 4,550 -1.6 4,537 -1.88 2.87 4.37 M 1.98 B 0.51 0.55 89.73 100.0 23.74 M 28.76 M -1.21 -203.86 M
255 1402/05/14 4,461 4,750 4,461 4,700 2.53 4,624 0.87 6.48 15.85 M 7.33 B 2.42 1.92 94.56 93.93 38.09 M 38.47 M -1.01 46.04 M
256 1402/05/10 4,621 4,671 4,562 4,620 0.54 4,584 -0.24 2.39 2.43 M 1.11 B 0.31 0.28 94.04 96.34 16.35 M 10.3 M 1.59 -25.5 M
257 1402/05/09 4,590 4,698 4,496 4,648 1.82 4,595 0.66 4.49 5.91 M 2.71 B 0.81 0.69 90.16 90.39 24.72 M 23.37 M 1.06 -6.21 M
258 1402/05/08 4,750 4,750 4,472 4,624 -0.19 4,565 -1.47 6.22 6.89 M 3.15 B 0.92 0.8 81.03 92.29 25.74 M 18.49 M 1.39 -353.97 M
259 1402/05/07 4,643 4,774 4,450 4,700 1.23 4,633 -0.22 7.28 12.04 M 5.58 B 1.64 1.44 90.76 91.95 39.85 M 24.19 M 1.65 -66.19 M
260 1402/05/04 4,635 4,745 4,360 4,572 1.44 4,643 3.02 8.83 5.46 M 2.54 B 0.53 0.66 94.86 75.33 20.05 M 11.3 M 1.77 495.37 M
261 1402/05/03 4,402 4,569 4,402 4,550 5.03 4,507 4.04 3.79 8.35 M 3.76 B 0.87 0.99 89.1 88.6 31.94 M 21.52 M 1.48 18.78 M
262 1402/05/02 4,295 4,520 4,210 4,357 1.8 4,332 1.21 7.36 3.55 M 1.54 B 0.34 0.42 94.77 86.59 36.48 M 23.39 M 1.56 125.91 M
263 1402/04/27 4,496 4,588 4,301 4,400 -0.36 4,430 0.32 6.67 8.1 M 3.59 B 0.76 0.95 88.68 95.22 20.13 M 20.21 M -1.0 -234.53 M
264 1402/04/26 4,535 4,644 4,206 4,410 -1.96 4,416 -1.82 10.41 11.32 M 5.0 B 1.23 1.37 88.95 94.86 26.15 M 17.56 M 1.49 -294.91 M
265 1402/04/25 4,320 4,565 4,204 4,525 6.05 4,498 5.41 8.59 20.53 M 9.23 B 3.36 2.65 96.6 93.1 36.7 M 24.35 M 1.51 323.13 M
266 1402/04/24 4,309 4,344 4,222 4,320 1.1 4,267 -0.14 2.89 4.55 M 1.94 B 0.72 0.59 99.85 96.8 34.58 M 18.41 M 1.88 59.13 M
267 1402/04/21 4,360 4,600 4,235 4,271 -6.19 4,273 -6.15 8.62 7.53 M 3.22 B 1.31 1.0 72.42 99.86 26.48 M 25.5 M 1.04 -883.21 M
268 1402/04/20 4,598 4,730 4,396 4,405 -2.91 4,553 0.35 7.6 9.09 M 4.14 B 1.62 1.23 92.45 94.89 29.65 M 23.37 M 1.27 -100.97 M
269 1402/04/19 4,522 4,619 4,460 4,548 0.57 4,537 0.33 3.57 4.12 M 1.87 B 0.62 0.52 98.82 97.97 23.11 M 13.48 M 1.71 16.03 M
270 1402/04/18 4,537 4,576 4,469 4,530 -0.98 4,522 -1.16 2.39 5.21 M 2.36 B 0.52 0.66 99.67 96.69 41.24 M 20.54 M 2.01 70.18 M
271 1402/04/17 4,523 4,639 4,523 4,537 -1.67 4,575 -0.85 2.56 5.49 M 2.51 B 0.5 0.59 96.56 79.99 24.25 M 12.48 M 1.94 416.08 M
272 1402/04/14 4,640 4,645 4,515 4,618 0.5 4,614 0.41 2.88 4.9 M 2.26 B 0.45 0.5 88.17 83.11 26.93 M 11.67 M 2.31 114.48 M
273 1402/04/13 4,351 4,690 4,351 4,620 0.33 4,595 -0.22 7.79 8.33 M 3.83 B 0.77 0.82 98.94 96.53 25.93 M 13.99 M 1.85 92.01 M
274 1402/04/12 4,770 4,780 4,500 4,540 -1.07 4,605 0.35 6.22 9.25 M 4.26 B 0.9 0.87 96.79 96.21 21.81 M 16.26 M 1.34 24.42 M
275 1402/04/11 4,298 4,617 4,298 4,617 7.0 4,589 6.35 7.42 22.34 M 10.25 B 3.28 1.96 98.39 59.83 37.78 M 20.24 M 1.87 3.95 B
276 1402/04/10 4,221 4,378 4,221 4,299 3.42 4,315 3.8 3.72 9.84 M 4.25 B 1.46 0.72 84.01 88.03 25.84 M 22.11 M 1.17 -170.56 M
277 1402/04/07 4,172 4,200 4,032 4,175 0.07 4,157 -0.36 4.17 5.1 M 2.12 B 0.76 0.31 58.97 98.38 23.58 M 18.13 M 1.3 -835.22 M
278 1402/04/06 4,039 4,250 4,039 4,112 -1.34 4,172 0.1 5.22 7.77 M 3.24 B 1.09 0.38 50.82 100.0 22.26 M 23.83 M -1.07 -1.59 B
279 1402/04/05 3,992 4,275 3,992 4,162 -1.28 4,168 -1.14 7.09 6.41 M 2.67 B 0.91 0.3 78.08 100.0 22.93 M 18.06 M 1.27 -586.02 M
280 1402/04/04 4,074 4,301 4,074 4,154 -0.72 4,216 0.76 5.57 4.98 M 2.1 B 0.62 0.22 96.27 97.13 24.64 M 14.56 M 1.69 -18.02 M
281 1402/04/03 4,252 4,334 4,150 4,174 -4.49 4,184 -4.26 4.43 9.48 M 3.96 B 1.35 0.43 95.99 99.89 36.25 M 20.85 M 1.74 -154.84 M
282 1402/03/31 4,390 4,446 4,262 4,348 1.76 4,370 2.27 4.32 4.69 M 2.05 B 0.68 0.21 93.26 93.47 18.02 M 10.69 M 1.68 -4.3 M
283 1402/03/30 4,161 4,379 4,161 4,362 5.77 4,273 3.61 5.24 9.95 M 4.25 B 1.68 0.45 97.12 95.41 27.52 M 18.6 M 1.48 72.83 M
284 1402/03/29 4,010 4,230 3,930 4,160 3.61 4,124 2.71 7.63 6.24 M 2.57 B 0.81 0.28 89.81 91.02 19.26 M 10.51 M 1.83 -31.08 M
285 1402/03/28 4,066 4,089 3,971 4,001 -1.57 4,015 -1.23 2.97 9.63 M 3.87 B 1.4 0.44 93.89 94.55 47.75 M 22.7 M 2.1 -25.62 M
286 1402/03/27 4,190 4,190 4,020 4,066 0.27 4,065 0.25 4.23 4.65 M 1.89 B 0.37 0.21 99.56 96.8 20.91 M 11.81 M 1.77 52.16 M
287 1402/03/24 3,986 4,150 3,986 4,018 -0.2 4,055 0.72 4.11 3.89 M 1.58 B 0.27 0.18 84.81 97.76 12.16 M 14.41 M -1.18 -204.2 M
288 1402/03/23 4,050 4,080 3,975 3,999 -0.72 4,026 -0.05 2.64 5.18 M 2.09 B 0.31 0.23 91.57 97.33 14.93 M 13.45 M 1.11 -120.24 M
289 1402/03/22 4,300 4,301 3,921 4,040 -4.17 4,028 -4.46 9.69 15.04 M 6.06 B 0.86 0.65 85.8 95.47 24.4 M 27.02 M -1.11 -585.41 M
290 1402/03/21 4,000 4,390 4,000 4,207 -2.0 4,216 -1.79 9.75 5.57 M 2.35 B 0.23 0.24 92.6 98.6 13.51 M 6.93 M 1.95 -140.87 M
291 1402/03/20 4,710 4,710 4,278 4,280 -6.96 4,293 -6.67 10.1 33.62 M 14.43 B 1.19 1.47 92.09 99.58 40.4 M 39.81 M 1.01 -1.08 B
292 1402/03/17 4,541 4,786 4,430 4,584 0.95 4,600 1.3 8.04 13.44 M 6.18 B 0.35 0.58 83.89 95.64 13.16 M 18.47 M -1.4 -725.69 M
293 1402/03/16 4,570 4,673 4,481 4,521 -1.5 4,541 -1.07 4.28 15.95 M 7.24 B 0.3 0.68 90.93 98.96 21.38 M 19.69 M 1.09 -581.49 M
294 1402/03/13 4,610 4,755 4,500 4,580 -0.8 4,590 -0.58 5.67 18.9 M 8.67 B 0.36 0.8 96.36 99.05 17.3 M 24.2 M -1.4 -234.04 M
295 1402/03/10 4,900 4,900 4,609 4,609 -6.98 4,617 -6.82 6.31 37.83 M 17.46 B 0.75 1.63 81.76 100.0 25.5 M 29.8 M -1.17 -3.18 B
296 1402/03/09 5,280 5,290 4,788 4,880 -5.21 4,955 -3.75 10.48 54.86 M 27.18 B 1.35 2.57 84.31 99.39 20.84 M 28.17 M -1.35 -4.1 B
297 1402/03/08 5,130 5,280 4,947 5,240 5.92 5,148 4.06 6.73 63.54 M 32.71 B 2.16 3.3 99.52 99.37 16.05 M 42.82 M -2.67 49.2 M
298 1402/03/07 4,852 5,148 4,600 5,023 3.85 4,947 2.27 11.91 86.41 M 42.74 B 6.53 5.25 99.43 98.55 19.18 M 51.63 M -2.69 375.12 M
299 1402/03/06 4,770 4,991 4,564 4,851 3.76 4,837 3.47 9.36 21.22 M 10.26 B 1.94 1.24 96.73 96.31 36.37 M 19.97 M 1.82 43.15 M
300 1402/03/03 4,372 4,740 4,372 4,740 7.0 4,675 5.53 8.42 24.8 M 11.59 B 3.69 1.43 99.75 91.5 43.48 M 23.21 M 1.87 955.79 M
301 1402/03/02 4,530 4,540 4,399 4,410 -0.16 4,430 0.29 3.21 7.57 M 3.35 B 1.18 0.43 95.44 98.22 29.91 M 19.61 M 1.53 -93.25 M
302 1402/03/01 4,400 4,543 4,350 4,382 -0.86 4,417 -0.07 4.44 7.06 M 3.12 B 1.11 0.38 91.59 96.87 18.67 M 17.67 M 1.06 -164.7 M
303 1402/02/31 4,250 4,529 4,250 4,420 -0.47 4,420 -0.47 6.56 5.55 M 2.45 B 0.61 0.26 78.26 89.68 20.41 M 15.16 M 1.35 -279.87 M
304 1402/02/30 4,549 4,658 4,391 4,402 -2.76 4,441 -1.9 6.08 9.61 M 4.27 B 0.9 0.45 78.48 98.65 24.8 M 17.39 M 1.43 -860.64 M
305 1402/02/27 4,500 4,585 4,110 4,548 5.18 4,527 4.69 11.56 3.85 M 1.74 B 0.3 0.17 97.76 94.08 10.15 M 8.2 M 1.24 64.18 M
306 1402/02/25 4,395 4,409 4,130 4,407 6.94 4,324 4.93 6.76 5.95 M 2.57 B 0.37 0.24 90.35 87.14 13.35 M 11.49 M 1.16 82.57 M
307 1402/02/24 3,900 4,179 3,900 4,179 6.99 4,121 5.5 7.15 6.98 M 2.87 B 0.36 0.24 98.95 75.92 26.84 M 15.26 M 1.76 662.0 M
308 1402/02/23 4,000 4,005 3,860 4,000 -3.61 3,906 -5.88 3.76 19.13 M 7.47 B 0.99 0.64 45.02 99.56 20.89 M 25.13 M -1.2 -4.07 B
309 1402/02/20 4,539 4,539 3,960 4,060 -4.61 4,150 -2.49 14.62 17.29 M 7.18 B 0.85 0.57 94.53 97.72 27.92 M 23.77 M 1.17 -228.94 M
310 1402/02/19 3,930 4,461 3,930 4,449 6.69 4,256 2.06 13.51 13.84 M 5.89 B 0.59 0.47 95.41 86.85 16.98 M 12.33 M 1.38 504.54 M
311 1402/02/18 4,248 4,360 4,151 4,151 -6.99 4,170 -6.57 5.03 23.94 M 9.98 B 1.09 0.83 52.64 99.65 44.92 M 31.58 M 1.42 -4.69 B
312 1402/02/17 4,889 4,889 4,356 4,370 -6.32 4,463 -4.33 12.24 22.33 M 9.97 B 1.01 0.8 96.81 100.0 36.28 M 18.92 M 1.92 -318.16 M
313 1402/02/16 4,703 4,830 4,410 4,810 5.11 4,665 1.94 9.52 19.36 M 9.03 B 0.8 0.7 99.07 96.45 37.27 M 14.35 M 2.6 236.41 M
314 1402/02/13 4,820 4,882 4,450 4,568 -2.85 4,576 -2.68 9.71 21.67 M 9.92 B 0.81 0.81 87.09 99.2 13.48 M 16.34 M -1.21 -1.2 B
315 1402/02/12 4,549 4,763 4,360 4,704 5.66 4,702 5.62 9.24 29.29 M 13.77 B 1.1 1.16 98.67 92.37 13.74 M 21.64 M -1.57 867.47 M
316 1402/02/11 4,595 4,595 4,327 4,514 -0.22 4,452 -1.59 6.19 17.64 M 7.85 B 0.68 0.71 49.62 97.64 15.05 M 15.13 M -1.01 -3.77 B
317 1402/02/10 4,715 4,735 4,435 4,510 -2.4 4,524 -2.1 6.76 22.06 M 9.98 B 0.85 0.93 65.54 99.63 12.18 M 14.09 M -1.16 -3.4 B
318 1402/02/09 4,460 4,710 4,302 4,670 5.9 4,621 4.78 9.48 29.94 M 13.83 B 0.93 1.34 97.76 99.18 12.6 M 21.54 M -1.71 -196.68 M
319 1402/02/06 4,390 4,471 4,240 4,387 4.98 4,410 5.53 5.45 34.36 M 15.15 B 1.23 1.65 87.37 92.11 18.54 M 20.59 M -1.11 -719.51 M
320 1402/02/05 3,959 4,307 3,959 4,307 6.98 4,179 3.8 8.79 29.07 M 12.15 B 1.04 1.45 94.37 87.97 33.92 M 18.88 M 1.8 777.85 M
321 1402/02/04 4,249 4,249 3,962 4,029 -3.66 4,026 -3.73 7.24 14.38 M 5.79 B 0.4 0.74 81.28 99.78 10.51 M 12.75 M -1.21 -1.07 B
322 1402/01/30 4,450 4,450 4,080 4,140 -2.17 4,182 -1.18 9.07 22.41 M 9.37 B 0.47 1.22 78.13 93.6 11.72 M 17.94 M -1.53 -1.45 B
323 1402/01/29 4,069 4,305 3,950 4,305 6.98 4,232 5.17 8.99 59.93 M 25.36 B 1.34 3.86 97.36 74.37 15.21 M 22.92 M -1.51 5.83 B
324 1402/01/28 4,140 4,140 3,860 3,995 -1.11 4,024 -0.4 7.25 13.87 M 5.58 B 0.3 0.9 94.25 87.36 9.73 M 11.64 M -1.2 384.87 M
325 1402/01/27 3,950 4,157 3,896 4,065 1.25 4,040 0.62 6.7 29.48 M 11.91 B 0.72 2.09 95.5 94.0 9.82 M 16.96 M -1.73 177.6 M
326 1402/01/26 4,100 4,170 3,850 3,976 -0.87 4,015 0.1 8.31 55.58 M 22.31 B 1.81 4.85 96.9 92.97 13.16 M 22.33 M -1.7 876.56 M
327 1402/01/22 3,840 4,017 3,840 4,017 6.98 4,011 6.82 4.61 80.23 M 32.17 B 5.0 10.62 99.99 81.52 14.55 M 69.39 M -4.77 5.94 B
328 1402/01/21 3,755 3,756 3,720 3,756 6.98 3,755 6.95 0.97 44.83 M 16.83 B 4.78 8.24 99.55 93.51 20.46 M 47.7 M -2.33 1.02 B
329 1402/01/20 3,313 3,611 3,306 3,611 6.99 3,511 4.03 9.23 17.76 M 6.23 B 2.72 3.73 95.68 81.72 53.74 M 22.95 M 2.34 870.26 M
330 1402/01/19 3,310 3,474 3,302 3,302 0.06 3,375 2.27 5.21 5.64 M 1.9 B 0.94 1.22 93.43 97.03 13.89 M 15.01 M -1.08 -68.55 M
331 1402/01/16 3,266 3,330 3,214 3,328 2.37 3,300 1.51 3.61 5.43 M 1.79 B 0.91 1.2 86.52 89.61 15.05 M 13.96 M 1.08 -55.25 M
332 1402/01/15 3,340 3,379 3,200 3,232 1.41 3,251 2.01 5.59 6.53 M 2.12 B 1.4 1.49 94.32 95.28 10.49 M 13.86 M -1.32 -20.45 M
333 1402/01/14 3,310 3,310 3,074 3,220 -2.16 3,187 -3.16 7.68 11.56 M 3.69 B 3.57 2.78 75.96 58.28 13.93 M 14.22 M -1.02 651.82 M
334 1402/01/09 3,197 3,328 3,197 3,292 4.21 3,291 4.18 4.1 3.49 M 1.15 B 1.01 0.82 76.15 91.59 9.3 M 10.11 M -1.09 -177.38 M
335 1402/01/08 3,070 3,250 3,058 3,208 5.35 3,159 3.74 6.28 3.04 M 959.64 M 0.58 0.71 69.35 76.83 12.32 M 7.76 M 1.59 -71.78 M
336 1402/01/07 3,074 3,100 2,975 3,066 0.2 3,045 -0.49 4.2 5.15 M 1.57 B 1.09 1.21 68.34 92.44 11.05 M 14.35 M -1.3 -377.96 M
337 1402/01/06 2,956 3,178 2,956 3,120 -1.23 3,060 -3.13 7.51 171.09 K 52.36 M 0.03 0.04 100.0 100.0 4.36 M 3.27 M 1.33 0.0
338 1402/01/05 3,090 3,285 2,983 3,199 4.13 3,159 2.83 10.12 4.33 M 1.37 B 0.92 1.01 100.0 94.28 17.31 M 11.02 M 1.57 78.22 M
339 1401/12/28 3,147 3,147 3,010 3,072 4.35 3,072 4.35 4.55 4.55 M 1.4 B 0.77 1.09 82.0 76.72 13.32 M 10.21 M 1.3 73.77 M
340 1401/12/27 2,788 2,951 2,779 2,951 7.0 2,944 6.74 6.19 12.1 M 3.56 B 2.86 3.32 81.54 64.41 36.75 M 23.64 M 1.55 609.95 M
341 1401/12/24 2,818 2,818 2,726 2,760 1.51 2,758 1.43 3.37 2.46 M 677.83 M 0.56 0.67 86.65 86.23 7.73 M 9.43 M -1.22 2.83 M
342 1401/12/23 2,707 2,760 2,706 2,711 -0.59 2,719 -0.29 2.0 2.08 M 566.46 M 0.47 0.55 57.18 100.0 11.57 M 4.43 M 2.61 -242.54 M
343 1401/12/22 2,712 2,796 2,706 2,719 -1.95 2,727 -1.66 3.33 2.29 M 623.75 M 0.51 0.61 49.2 60.61 7.87 M 5.11 M 1.54 -71.21 M
344 1401/12/21 2,698 2,850 2,697 2,713 -1.49 2,773 0.69 5.67 10.56 M 2.93 B 3.31 3.2 79.28 82.49 28.66 M 29.1 M -1.02 -93.88 M
345 1401/12/20 2,728 2,818 2,715 2,790 3.1 2,754 1.77 3.79 3.8 M 1.05 B 1.27 1.15 95.79 76.24 16.98 M 9.27 M 1.83 204.47 M
346 1401/12/16 2,691 2,750 2,691 2,731 0.81 2,706 -0.11 2.19 3.2 M 865.5 M 1.05 0.95 25.28 100.0 5.76 M 15.18 M -2.64 -646.69 M
347 1401/12/15 2,702 2,749 2,700 2,701 -0.84 2,709 -0.55 1.81 2.15 M 582.56 M 0.65 0.63 54.03 96.96 10.85 M 14.48 M -1.33 -250.13 M
348 1401/12/14 2,730 2,770 2,691 2,715 0.11 2,724 0.44 2.94 2.59 M 705.96 M 0.61 0.77 40.26 99.95 8.61 M 14.4 M -1.67 -421.35 M
349 1401/12/13 2,710 2,830 2,700 2,724 -2.26 2,712 -2.69 4.81 4.2 M 1.14 B 0.93 1.19 20.87 100.0 5.95 M 27.14 M -4.56 -901.92 M
350 1401/12/10 2,682 2,879 2,682 2,740 0.07 2,787 1.79 7.35 2.85 M 793.87 M 0.62 0.71 85.24 88.61 18.8 M 8.28 M 2.27 -26.79 M
351 1401/12/09 2,670 2,799 2,665 2,737 1.37 2,738 1.41 5.03 3.44 M 942.69 M 0.71 0.81 66.76 90.09 16.56 M 16.33 M 1.01 -219.96 M
352 1401/12/08 2,632 2,795 2,632 2,719 -0.55 2,700 -1.24 6.19 3.47 M 937.92 M 0.75 0.78 42.21 57.29 11.64 M 9.11 M 1.28 -141.53 M
353 1401/12/07 2,760 2,830 2,658 2,670 -2.38 2,734 -0.04 6.47 7.35 M 2.01 B 1.96 1.51 45.05 91.7 11.91 M 17.54 M -1.47 -937.06 M
354 1401/12/06 2,665 2,765 2,665 2,754 4.95 2,735 4.23 3.75 5.48 M 1.5 B 1.8 1.1 76.88 90.41 15.36 M 16.33 M -1.06 -202.82 M
355 1401/12/03 2,753 2,753 2,556 2,626 -3.14 2,624 -3.21 7.71 3.1 M 813.77 M 1.12 0.54 49.01 87.72 8.67 M 17.85 M -2.06 -315.03 M
356 1401/12/02 2,610 2,760 2,610 2,723 3.61 2,711 3.16 5.75 4.82 M 1.31 B 1.95 0.76 95.9 93.42 21.23 M 13.71 M 1.55 32.34 M
357 1401/12/01 2,569 2,685 2,560 2,660 5.18 2,628 3.91 4.88 2.5 M 657.2 M 0.92 0.36 83.95 59.54 12.83 M 6.52 M 1.97 160.44 M
358 1401/11/30 2,579 2,579 2,519 2,533 0.24 2,529 0.08 2.38 2.83 M 714.72 M 1.08 0.4 29.79 69.91 6.87 M 15.61 M -2.27 -286.73 M
359 1401/11/26 2,502 2,563 2,500 2,529 -0.28 2,527 -0.35 2.52 1.98 M 501.1 M 0.81 0.26 36.78 100.0 7.09 M 10.89 M -1.54 -316.78 M
360 1401/11/25 2,530 2,589 2,519 2,540 -0.16 2,536 -0.31 2.78 1.77 M 449.62 M 0.62 0.22 44.79 99.88 9.15 M 9.17 M -1.0 -247.69 M
361 1401/11/24 2,550 2,584 2,492 2,568 1.34 2,544 0.39 3.69 3.26 M 829.01 M 1.03 0.4 36.5 96.91 7.76 M 16.74 M -2.16 -500.81 M
362 1401/11/23 2,553 2,614 2,500 2,500 -2.08 2,534 -0.74 4.56 3.68 M 932.07 M 1.28 0.44 38.05 98.87 9.33 M 19.61 M -2.1 -566.87 M
363 1401/11/19 2,564 2,591 2,514 2,579 0.51 2,553 -0.51 3.06 2.39 M 611.12 M 0.83 0.27 23.16 90.04 5.44 M 11.71 M -2.15 -408.68 M
364 1401/11/18 2,530 2,614 2,492 2,570 3.34 2,566 3.18 4.9 1.08 M 277.17 M 0.26 0.12 88.12 85.42 8.42 M 5.26 M 1.6 7.5 M
365 1401/11/17 2,441 2,560 2,374 2,520 0.6 2,487 -0.72 7.83 3.91 M 972.37 M 0.68 0.41 55.67 66.65 15.47 M 11.17 M 1.38 -106.76 M
366 1401/11/16 2,615 2,615 2,408 2,465 -4.2 2,505 -2.64 8.6 4.7 M 1.18 B 0.73 0.47 54.71 100.0 11.71 M 22.22 M -1.9 -533.31 M
367 1401/11/12 2,583 2,601 2,501 2,590 1.21 2,573 0.55 4.0 2.34 M 601.61 M 0.31 0.22 48.59 92.87 7.9 M 11.17 M -1.41 -266.4 M
368 1401/11/11 2,510 2,610 2,510 2,580 4.54 2,559 3.69 3.98 2.47 M 632.55 M 0.24 0.23 93.69 96.17 10.97 M 11.06 M -1.01 -15.68 M
369 1401/11/10 2,501 2,560 2,394 2,557 1.75 2,468 -1.79 6.93 7.09 M 1.75 B 0.68 0.65 44.03 91.99 11.49 M 12.77 M -1.11 -838.62 M
370 1401/11/09 2,700 2,749 2,488 2,524 -5.64 2,513 -6.06 10.49 12.3 M 3.09 B 1.08 1.13 48.88 98.61 13.49 M 20.88 M -1.55 -1.54 B
371 1401/11/08 2,586 2,760 2,560 2,716 3.51 2,675 1.94 7.81 8.11 M 2.17 B 0.61 0.73 94.92 91.64 21.23 M 14.95 M 1.42 71.36 M
372 1401/11/05 2,740 2,740 2,560 2,619 -0.98 2,624 -0.79 7.03 8.35 M 2.19 B 0.57 0.76 67.74 99.17 9.52 M 20.32 M -2.13 -689.11 M
373 1401/11/04 2,755 2,758 2,589 2,691 -2.43 2,645 -4.1 6.53 15.32 M 4.05 B 1.2 1.4 73.15 98.83 12.83 M 42.15 M -3.29 -1.04 B
374 1401/11/03 2,824 2,848 2,710 2,736 -3.76 2,758 -2.99 5.09 7.93 M 2.19 B 0.6 0.71 86.93 99.86 11.81 M 18.04 M -1.53 -282.7 M
375 1401/11/02 2,970 2,970 2,756 2,849 -3.85 2,843 -4.05 7.76 17.5 M 4.98 B 1.48 1.6 89.48 94.57 19.96 M 20.82 M -1.04 -253.13 M
376 1401/11/01 2,910 3,040 2,860 2,923 2.45 2,963 3.86 6.29 17.19 M 5.09 B 1.82 1.63 98.34 95.41 19.8 M 18.83 M 1.05 149.5 M
377 1401/10/28 2,799 2,915 2,750 2,883 4.42 2,853 3.33 6.0 14.99 M 4.28 B 1.82 1.51 99.66 91.13 20.29 M 14.6 M 1.39 364.45 M
378 1401/10/27 2,726 2,803 2,725 2,760 -1.32 2,761 -1.29 2.86 6.28 M 1.73 B 0.64 0.63 94.4 95.23 10.63 M 12.8 M -1.2 -14.43 M
379 1401/10/26 2,880 2,880 2,740 2,797 0.29 2,797 0.29 5.11 10.47 M 2.93 B 1.11 1.07 95.24 94.21 11.82 M 17.35 M -1.47 30.14 M
380 1401/10/24 2,650 2,880 2,636 2,805 3.97 2,789 3.37 9.26 10.38 M 2.9 B 1.14 1.08 97.79 86.73 20.09 M 15.04 M 1.34 320.41 M
381 1401/10/21 2,743 2,743 2,630 2,671 -2.3 2,698 -1.32 4.3 5.03 M 1.36 B 0.46 0.5 84.25 95.87 9.95 M 12.76 M -1.28 -157.77 M
382 1401/10/20 2,720 2,790 2,650 2,720 -0.37 2,734 0.15 5.28 8.93 M 2.44 B 0.74 0.87 95.05 89.34 16.57 M 16.03 M 1.03 139.19 M
383 1401/10/19 2,890 2,890 2,650 2,667 -2.95 2,730 -0.66 9.06 14.2 M 3.88 B 1.31 1.36 94.33 95.38 16.7 M 31.62 M -1.89 -40.78 M
384 1401/10/18 2,726 2,814 2,700 2,740 2.62 2,748 2.92 4.22 8.66 M 2.38 B 0.84 0.81 94.99 89.67 17.25 M 16.67 M 1.04 126.53 M
385 1401/10/17 2,770 2,770 2,650 2,660 -0.15 2,670 0.23 4.53 8.7 M 2.32 B 0.78 0.71 91.82 65.11 12.33 M 15.44 M -1.25 620.78 M
386 1401/10/14 2,688 2,789 2,552 2,670 1.41 2,664 1.18 9.29 13.76 M 3.67 B 1.28 1.09 90.99 53.54 16.43 M 17.84 M -1.09 1.37 B
387 1401/10/13 2,777 2,777 2,572 2,625 -4.65 2,633 -4.36 7.97 14.84 M 3.91 B 1.6 1.17 85.78 95.29 19.49 M 36.51 M -1.87 -371.54 M
388 1401/10/12 2,720 2,870 2,700 2,740 1.41 2,753 1.89 6.3 8.38 M 2.31 B 0.82 0.59 56.86 82.08 13.52 M 19.92 M -1.47 -581.65 M
389 1401/10/11 2,750 2,830 2,630 2,716 -0.37 2,702 -0.88 7.6 5.92 M 1.6 B 0.52 0.4 91.25 79.16 13.78 M 10.56 M 1.3 193.5 M
390 1401/10/10 2,890 2,890 2,697 2,698 -6.97 2,726 -6.0 7.16 12.98 M 3.54 B 1.11 0.89 84.14 91.62 15.35 M 28.95 M -1.89 -264.54 M
391 1401/10/07 3,000 3,012 2,860 2,920 -0.65 2,900 -1.33 5.31 11.59 M 3.36 B 1.05 0.77 83.57 98.92 15.69 M 19.91 M -1.27 -516.03 M
392 1401/10/05 2,920 3,032 2,902 2,905 -4.09 2,939 -2.97 4.48 7.65 M 2.25 B 0.75 0.46 79.3 93.68 12.65 M 14.34 M -1.13 -323.44 M
393 1401/10/04 3,120 3,170 2,918 2,928 -1.55 3,029 1.85 8.64 12.9 M 3.91 B 1.42 0.71 95.68 93.87 19.07 M 21.96 M -1.15 70.63 M
394 1401/10/03 2,952 2,993 2,889 2,993 6.97 2,974 6.29 3.6 11.94 M 3.55 B 1.49 0.66 98.06 95.4 25.25 M 20.92 M 1.21 94.67 M
395 1401/09/30 2,750 2,859 2,716 2,859 7.0 2,798 4.72 5.27 14.48 M 4.05 B 2.18 0.83 96.51 71.58 39.91 M 15.35 M 2.6 1.01 B
396 1401/09/29 2,600 2,769 2,576 2,743 3.24 2,672 0.56 7.49 8.15 M 2.18 B 1.05 0.47 92.55 88.78 26.51 M 14.21 M 1.87 82.08 M
397 1401/09/28 2,743 2,743 2,595 2,610 -2.65 2,657 -0.9 5.7 3.4 M 898.35 M 0.37 0.2 88.31 99.4 12.02 M 11.02 M 1.09 -99.62 M
398 1401/09/27 2,718 2,748 2,620 2,690 0.9 2,681 0.56 4.89 7.56 M 2.03 B 0.65 0.44 85.79 83.9 18.31 M 16.84 M 1.09 38.35 M
399 1401/09/26 2,604 2,755 2,604 2,690 -0.77 2,666 -1.66 5.8 6.42 M 1.71 B 0.49 0.38 96.15 95.25 15.53 M 16.31 M -1.05 15.3 M
400 1401/09/23 2,733 2,783 2,646 2,650 -5.02 2,711 -2.83 5.18 7.65 M 2.07 B 0.39 0.44 96.11 100.0 15.44 M 15.47 M -1.0 -80.64 M
401 1401/09/22 2,670 2,905 2,670 2,730 -0.62 2,790 1.57 8.8 13.63 M 3.8 B 0.65 0.8 95.55 86.04 21.12 M 16.86 M 1.25 361.75 M
402 1401/09/21 2,770 2,829 2,643 2,699 -0.74 2,747 1.03 7.04 11.31 M 3.11 B 0.52 0.68 88.15 91.42 15.21 M 15.78 M -1.04 -101.36 M
403 1401/09/20 2,558 2,740 2,523 2,740 6.99 2,719 6.17 8.6 19.51 M 5.3 B 0.75 1.21 98.05 80.51 32.31 M 18.1 M 1.79 930.27 M
404 1401/09/19 2,690 2,690 2,511 2,512 -6.93 2,561 -5.11 7.13 13.27 M 3.4 B 0.5 0.84 88.0 98.69 22.66 M 20.08 M 1.13 -362.98 M
405 1401/09/16 2,800 2,800 2,620 2,700 3.13 2,699 3.09 6.87 41.38 M 11.17 B 2.08 2.9 98.1 90.63 28.91 M 29.51 M -1.02 834.16 M
406 1401/09/15 2,619 2,619 2,547 2,619 6.99 2,618 6.94 2.83 19.01 M 4.98 B 0.91 1.35 100.0 64.47 39.49 M 23.59 M 1.67 1.77 B
407 1401/09/14 2,408 2,455 2,360 2,455 6.97 2,448 6.67 4.03 15.89 M 3.89 B 0.64 1.17 100.0 37.76 41.37 M 11.12 M 3.72 2.42 B
408 1401/09/13 2,317 2,359 2,260 2,349 1.73 2,295 -0.61 4.38 41.0 M 9.41 B 1.58 3.35 47.54 14.81 29.62 M 15.83 M 1.87 3.08 B
409 1401/09/12 2,382 2,419 2,250 2,317 -3.86 2,309 -4.19 7.51 15.18 M 3.5 B 0.61 1.25 48.5 68.23 13.82 M 18.54 M -1.34 -691.44 M
410 1401/09/09 2,406 2,477 2,370 2,382 -5.06 2,410 -3.95 4.51 8.39 M 2.02 B 0.36 0.71 68.86 84.82 13.51 M 11.82 M 1.14 -322.58 M
411 1401/09/08 2,450 2,548 2,360 2,449 2.81 2,509 5.33 7.97 23.54 M 5.91 B 1.22 2.2 72.68 79.78 20.74 M 16.25 M 1.28 -419.61 M
412 1401/09/07 2,320 2,449 2,183 2,449 6.99 2,382 4.06 12.19 36.64 M 8.73 B 2.83 4.09 52.02 83.28 23.28 M 18.98 M 1.23 -2.73 B
413 1401/09/06 2,290 2,290 2,230 2,290 6.96 2,289 6.91 2.69 45.76 M 10.47 B 9.46 6.64 81.57 35.4 34.59 M 17.83 M 1.94 4.84 B
414 1401/09/05 2,018 2,163 2,018 2,163 6.97 2,141 5.89 7.19 9.1 M 1.95 B 2.18 1.36 93.01 38.33 45.31 M 8.79 M 5.16 1.07 B
415 1401/09/02 2,063 2,063 2,019 2,037 0.79 2,022 0.05 2.18 1.97 M 398.73 M 0.33 0.29 21.05 26.61 3.82 M 4.42 M -1.16 -22.17 M
416 1401/09/01 2,015 2,040 2,005 2,021 0.05 2,021 0.05 1.75 3.0 M 606.88 M 0.4 0.44 16.64 97.18 7.77 M 23.59 M -3.04 -488.81 M
417 1401/08/30 2,070 2,070 2,015 2,017 -0.1 2,020 0.05 2.73 4.92 M 995.04 M 0.69 0.72 8.49 55.25 4.97 M 23.9 M -4.81 -465.25 M
418 1401/08/29 1,977 2,045 1,977 2,025 0.95 2,019 0.65 3.44 5.19 M 1.05 B 0.69 0.76 9.89 52.48 5.46 M 18.37 M -3.36 -447.28 M
419 1401/08/28 2,025 2,025 1,979 2,025 0.4 2,006 -0.55 2.32 5.83 M 1.17 B 0.72 0.78 10.11 98.91 6.21 M 17.51 M -2.82 -1.04 B
420 1401/08/25 2,015 2,048 2,012 2,038 1.39 2,017 0.35 1.79 10.71 M 2.16 B 1.36 1.41 17.57 10.95 11.5 M 7.17 M 1.6 143.01 M
421 1401/08/24 2,025 2,029 2,000 2,010 -0.94 2,010 -0.94 1.45 10.87 M 2.18 B 1.27 1.51 8.23 57.76 5.14 M 26.84 M -5.23 -1.08 B
422 1401/08/23 2,031 2,040 1,971 2,025 -0.88 2,029 -0.69 3.5 3.24 M 651.18 M 0.34 0.43 21.53 95.06 4.52 M 10.67 M -2.36 -478.78 M
423 1401/08/22 2,062 2,089 2,002 2,040 0.15 2,043 0.29 4.35 6.71 M 1.37 B 0.63 0.87 36.94 68.64 14.07 M 11.91 M 1.18 -434.55 M
424 1401/08/21 2,003 2,066 2,002 2,050 4.01 2,037 3.35 3.2 8.85 M 1.8 B 0.77 1.18 47.3 45.89 17.4 M 10.74 M 1.62 25.41 M
425 1401/08/18 1,945 2,020 1,945 1,964 1.29 1,971 1.65 3.86 9.61 M 1.89 B 0.96 1.27 40.48 29.24 9.71 M 8.93 M 1.09 213.02 M
426 1401/08/17 1,923 2,009 1,898 1,946 3.62 1,939 3.25 5.85 14.47 M 2.8 B 1.95 1.99 34.54 27.4 9.5 M 8.26 M 1.15 200.2 M
427 1401/08/16 1,845 1,916 1,836 1,898 4.46 1,878 3.36 4.36 7.56 M 1.43 B 1.21 1.05 44.21 29.48 9.26 M 7.37 M 1.26 209.88 M
428 1401/08/15 1,800 1,885 1,795 1,843 0.88 1,817 -0.55 5.01 12.95 M 2.35 B 2.82 1.89 16.72 5.22 5.87 M 3.51 M 1.67 270.63 M
429 1401/08/14 1,801 1,855 1,801 1,818 1.22 1,827 1.73 3.0 12.85 M 2.35 B 4.21 1.96 20.86 8.42 9.06 M 6.82 M 1.33 291.78 M
430 1401/08/11 1,761 1,849 1,761 1,848 3.3 1,796 0.39 5.0 2.29 M 415.79 M 0.6 0.34 20.09 91.45 4.64 M 10.01 M -2.16 -296.69 M
431 1401/08/10 1,782 1,830 1,782 1,817 1.85 1,789 0.28 2.69 1.5 M 272.08 M 0.37 0.21 49.26 79.73 4.19 M 7.23 M -1.73 -82.89 M
432 1401/08/09 1,790 1,825 1,790 1,821 2.42 1,784 0.34 1.96 1.67 M 300.98 M 0.38 0.23 33.18 62.74 6.66 M 6.51 M 1.02 -88.99 M
433 1401/08/08 1,782 1,802 1,736 1,802 0.39 1,778 -0.95 3.8 4.62 M 815.81 M 0.99 0.65 24.39 81.7 8.65 M 19.04 M -2.2 -467.55 M
434 1401/08/07 1,747 1,832 1,742 1,791 -1.43 1,795 -1.21 5.17 5.19 M 925.21 M 0.72 0.73 20.45 54.05 6.53 M 7.69 M -1.18 -310.86 M
435 1401/08/04 1,826 1,830 1,792 1,812 -1.68 1,817 -1.41 2.12 6.21 M 1.12 B 0.73 0.89 6.86 85.6 3.51 M 19.63 M -5.6 -884.59 M
436 1401/08/03 1,831 1,842 1,817 1,841 -0.49 1,843 -0.38 1.38 2.39 M 435.77 M 0.27 0.34 23.56 79.38 6.85 M 6.65 M 1.03 -243.24 M
437 1401/08/02 1,832 1,854 1,832 1,847 -0.43 1,850 -0.27 1.2 3.31 M 609.32 M 0.32 0.48 9.97 73.95 3.57 M 10.24 M -2.86 -389.85 M
438 1401/08/01 1,889 1,889 1,844 1,860 -0.43 1,855 -0.7 2.44 6.18 M 1.14 B 0.56 0.87 11.01 27.53 5.25 M 7.16 M -1.36 -189.06 M
439 1401/07/30 1,889 1,929 1,846 1,847 0.05 1,868 1.19 4.5 18.15 M 3.39 B 2.24 2.62 36.45 22.46 13.88 M 12.9 M 1.08 474.42 M
440 1401/07/27 1,890 1,905 1,810 1,850 0.11 1,846 -0.11 5.25 12.79 M 2.36 B 1.63 2.01 53.81 12.48 12.58 M 5.66 M 2.22 975.84 M
441 1401/07/26 1,825 1,888 1,825 1,882 3.12 1,848 1.26 3.45 3.46 M 650.04 M 0.39 0.55 26.54 78.92 8.21 M 10.26 M -1.25 -340.49 M
442 1401/07/25 1,831 1,893 1,807 1,808 -2.01 1,825 -1.08 4.76 11.0 M 2.01 B 1.4 1.87 17.24 9.31 7.37 M 7.79 M -1.06 159.29 M
443 1401/07/24 1,831 1,890 1,827 1,840 -1.55 1,845 -1.28 3.45 9.6 M 1.77 B 1.35 1.76 11.48 6.3 4.72 M 4.29 M 1.1 91.67 M
444 1401/07/23 1,850 1,910 1,822 1,884 0.32 1,869 -0.48 4.83 3.64 M 675.87 M 0.47 0.67 39.26 44.81 9.48 M 10.44 M -1.1 -37.51 M
445 1401/07/20 1,889 1,900 1,870 1,878 -0.63 1,878 -0.63 1.6 11.51 M 2.16 B 1.68 2.2 20.88 4.39 9.21 M 4.31 M 2.14 356.64 M
446 1401/07/19 1,928 1,963 1,865 1,892 1.67 1,890 1.56 5.25 8.78 M 1.66 B 1.39 1.8 38.76 17.57 13.41 M 10.06 M 1.33 351.81 M
447 1401/07/18 1,894 1,900 1,840 1,885 1.13 1,861 -0.16 3.26 5.69 M 1.06 B 0.94 1.21 20.82 24.16 6.13 M 8.53 M -1.39 -35.31 M
448 1401/07/17 1,880 1,896 1,790 1,882 -1.52 1,864 -2.46 5.92 5.93 M 1.1 B 1.04 1.3 15.2 41.82 4.07 M 12.4 M -3.05 -291.99 M
449 1401/07/16 1,900 1,967 1,880 1,883 -1.72 1,911 -0.26 4.63 7.11 M 1.36 B 1.37 1.65 13.71 21.91 4.24 M 7.84 M -1.85 -111.5 M
450 1401/07/12 1,947 1,970 1,887 1,938 -1.97 1,916 -3.09 4.4 6.68 M 1.28 B 1.43 1.65 40.78 48.16 8.68 M 22.77 M -2.62 -94.13 M
451 1401/07/11 2,000 2,050 1,910 1,910 -5.3 1,977 -1.98 7.33 6.26 M 1.23 B 1.61 1.64 42.03 33.44 10.16 M 11.78 M -1.16 105.83 M
452 1401/07/10 2,002 2,027 1,981 2,019 -1.13 2,017 -1.22 2.32 4.22 M 844.62 M 1.22 1.09 30.21 68.62 8.51 M 12.88 M -1.51 -324.42 M
453 1401/07/09 2,100 2,100 1,960 2,022 -1.84 2,042 -0.87 7.14 4.29 M 870.71 M 0.93 1.12 39.24 49.09 8.76 M 7.63 M 1.15 -85.81 M
454 1401/07/06 2,002 2,082 2,002 2,060 0.49 2,060 0.49 4.0 4.55 M 940.54 M 0.69 1.17 55.68 17.93 9.7 M 3.67 M 2.65 355.07 M
455 1401/07/04 2,003 2,072 2,003 2,072 0.97 2,050 -0.1 3.44 4.09 M 837.75 M 0.68 0.93 38.43 31.48 8.7 M 4.79 M 1.81 58.23 M
456 1401/07/02 2,081 2,081 2,006 2,030 -1.5 2,052 -0.44 3.74 2.29 M 465.75 M 0.38 0.49 39.13 95.1 3.8 M 6.24 M -1.64 -260.68 M
457 1401/06/30 2,030 2,105 2,030 2,057 -0.05 2,061 0.15 3.69 2.13 M 440.24 M 0.35 0.44 35.59 59.86 5.6 M 11.98 M -2.14 -106.83 M
458 1401/06/29 2,063 2,081 2,053 2,054 -1.63 2,058 -1.44 1.36 9.88 M 2.03 B 2.24 1.83 23.18 28.84 7.14 M 20.94 M -2.93 -115.15 M
459 1401/06/28 2,137 2,142 2,070 2,095 -2.01 2,088 -2.34 3.48 14.51 M 3.03 B 6.82 2.8 22.26 15.02 18.74 M 14.23 M 1.32 219.44 M
460 1401/06/27 2,106 2,148 2,106 2,125 -0.75 2,138 -0.14 1.99 1.3 M 276.13 M 0.39 0.25 41.79 80.07 8.88 M 9.21 M -1.04 -105.69 M
461 1401/06/23 2,136 2,167 2,136 2,149 0.47 2,141 0.09 1.45 2.52 M 540.3 M 0.79 0.49 49.22 73.8 11.56 M 13.29 M -1.15 -132.8 M
462 1401/06/22 2,137 2,170 2,082 2,151 0.8 2,139 0.23 4.23 2.41 M 517.67 M 0.76 0.47 30.55 68.63 4.79 M 10.45 M -2.18 -197.12 M
463 1401/06/21 2,076 2,193 2,076 2,140 0.38 2,134 0.09 5.64 1.32 M 283.0 M 0.38 0.26 74.71 40.63 8.46 M 3.11 M 2.72 96.42 M
464 1401/06/20 2,075 2,186 2,075 2,134 0.23 2,132 0.14 5.35 3.08 M 657.77 M 0.93 0.6 25.17 77.82 7.88 M 12.8 M -1.62 -346.37 M
465 1401/06/19 2,144 2,165 2,085 2,120 -3.2 2,129 -2.79 3.84 7.39 M 1.57 B 3.52 1.53 25.0 91.25 10.93 M 51.29 M -4.69 -1.04 B
466 1401/06/16 2,173 2,188 2,157 2,163 -1.64 2,190 -0.41 1.44 1.77 M 383.89 M 0.84 0.37 63.39 100.0 10.14 M 9.14 M 1.11 -140.54 M
467 1401/06/15 2,168 2,225 2,160 2,173 -1.23 2,199 -0.05 3.01 2.31 M 507.15 M 0.85 0.48 76.42 96.05 11.74 M 14.33 M -1.22 -99.57 M
468 1401/06/14 2,210 2,269 2,168 2,209 0.32 2,200 -0.09 4.66 2.84 M 624.82 M 1.01 0.56 92.32 93.66 11.31 M 17.21 M -1.52 -8.38 M
469 1401/06/13 2,200 2,220 2,164 2,210 0.18 2,202 -0.18 2.59 2.26 M 495.41 M 0.65 0.45 88.23 100.0 12.86 M 10.77 M 1.19 -58.31 M
470 1401/06/12 2,204 2,220 2,160 2,209 -0.14 2,206 -0.27 2.78 1.32 M 289.15 M 0.21 0.26 100.0 88.86 8.03 M 4.85 M 1.66 32.22 M
471 1401/06/09 2,171 2,228 2,157 2,168 -2.56 2,212 -0.58 3.29 1.84 M 400.76 M 0.26 0.36 100.0 87.05 6.07 M 8.31 M -1.37 51.91 M
472 1401/06/08 2,276 2,276 2,172 2,176 -4.98 2,225 -2.84 4.79 5.37 M 1.19 B 0.72 1.09 86.72 96.17 8.94 M 18.4 M -2.06 -112.08 M
473 1401/06/07 2,227 2,387 2,202 2,309 -0.43 2,290 -1.25 8.4 3.34 M 755.52 M 0.31 0.68 92.75 90.34 7.87 M 6.89 M 1.14 18.23 M
474 1401/06/06 2,469 2,469 2,250 2,274 -2.94 2,319 -1.02 9.73 5.57 M 1.29 B 0.47 1.13 87.66 97.21 9.18 M 11.18 M -1.22 -123.06 M
475 1401/06/05 2,286 2,358 2,224 2,358 5.98 2,343 5.3 6.03 14.84 M 3.48 B 1.62 3.38 97.11 89.79 26.16 M 16.69 M 1.57 254.49 M
476 1401/06/02 2,166 2,300 2,137 2,278 4.69 2,225 2.25 7.63 6.83 M 1.52 B 0.84 1.68 90.33 82.75 17.4 M 7.97 M 2.18 115.23 M
477 1401/06/01 2,200 2,247 2,149 2,151 -1.78 2,176 -0.64 4.56 6.89 M 1.5 B 0.98 1.7 99.93 95.46 12.8 M 12.44 M 1.03 66.91 M
478 1401/05/31 2,275 2,275 2,151 2,190 2.0 2,190 2.0 5.76 20.48 M 4.48 B 6.34 6.59 94.89 22.55 15.59 M 9.91 M 1.57 3.24 B
479 1401/05/30 2,100 2,198 2,082 2,198 5.98 2,147 3.52 5.57 10.08 M 2.17 B 5.53 3.66 99.97 52.35 40.84 M 14.17 M 2.88 1.03 B
480 1401/05/29 2,106 2,111 2,077 2,080 0.43 2,074 0.14 1.64 1.54 M 321.28 M 0.81 0.56 64.61 100.0 5.19 M 7.65 M -1.47 -113.71 M
481 1401/05/26 2,111 2,111 2,071 2,090 1.01 2,071 0.1 1.93 1.49 M 310.35 M 0.76 0.55 53.03 100.0 5.14 M 7.39 M -1.44 -145.78 M
482 1401/05/25 2,128 2,128 2,077 2,077 0.73 2,069 0.34 2.46 1.68 M 352.05 M 0.81 0.6 55.16 100.0 5.71 M 6.77 M -1.19 -157.87 M
483 1401/05/24 2,056 2,110 2,050 2,098 2.04 2,062 0.29 2.93 1.36 M 283.78 M 0.41 0.48 62.74 99.26 4.24 M 6.4 M -1.51 -103.62 M
484 1401/05/23 2,080 2,124 2,043 2,080 1.76 2,056 0.59 3.96 3.04 M 630.98 M 0.98 1.1 48.95 100.0 6.3 M 13.72 M -2.18 -322.13 M
485 1401/05/22 2,081 2,115 2,049 2,105 3.95 2,044 0.94 3.22 1.95 M 408.84 M 0.64 0.72 65.72 86.92 8.96 M 7.11 M 1.26 -86.68 M
486 1401/05/19 2,020 2,076 2,020 2,059 2.08 2,025 0.4 2.77 1.77 M 363.38 M 0.59 0.65 100.0 100.0 10.69 M 6.06 M 1.76 0.0
487 1401/05/18 1,901 2,070 1,901 2,045 1.64 2,017 0.25 8.89 2.23 M 452.41 M 0.73 0.84 100.0 85.93 10.52 M 6.27 M 1.68 63.65 M
488 1401/05/15 2,108 2,108 1,940 1,970 -2.67 2,012 -0.59 8.66 7.54 M 1.52 B 3.51 3.21 61.04 100.0 13.41 M 31.59 M -2.36 -590.7 M
489 1401/05/12 2,080 2,090 2,023 2,053 1.84 2,024 0.4 3.31 2.02 M 413.28 M 0.68 0.88 91.3 46.24 10.2 M 5.03 M 2.03 186.21 M
490 1401/05/11 1,994 2,088 1,994 2,060 2.59 2,016 0.4 4.71 1.7 M 348.18 M 0.5 0.75 59.26 89.68 8.6 M 5.89 M 1.46 -105.92 M
491 1401/05/10 1,980 2,053 1,980 2,033 1.5 2,008 0.25 3.69 1.47 M 297.47 M 0.46 0.63 91.36 100.0 12.35 M 5.83 M 2.12 -25.69 M
492 1401/05/09 1,981 2,063 1,980 2,015 0.65 2,003 0.05 4.19 2.66 M 533.41 M 0.67 1.15 44.1 100.0 6.36 M 9.04 M -1.42 -298.17 M
493 1401/05/08 1,995 2,040 1,980 2,039 2.21 2,002 0.35 3.03 2.89 M 582.3 M 0.77 1.26 21.13 93.76 3.16 M 9.75 M -3.09 -422.92 M
494 1401/05/05 1,971 2,046 1,971 2,046 5.96 1,995 3.31 3.81 6.07 M 1.22 B 1.93 2.72 45.9 88.39 13.01 M 13.13 M -1.01 -517.79 M
495 1401/05/04 1,804 1,979 1,804 1,971 2.87 1,931 0.78 9.7 4.1 M 795.66 M 1.55 1.87 31.03 91.01 5.61 M 8.14 M -1.45 -477.23 M
496 1401/05/03 2,031 2,031 1,853 1,855 -3.23 1,916 -0.05 9.61 116.97 K 21.75 M 0.04 0.05 100.0 100.0 1.98 M 1.98 M 1.0 0.0
497 1401/04/26 2,110 2,111 2,052 2,052 -5.52 2,091 -3.73 2.88 6.68 M 1.39 B 3.19 2.89 64.81 100.0 11.02 M 13.81 M -1.25 -490.73 M
498 1401/04/25 2,073 2,189 2,060 2,100 -4.15 2,172 -0.87 6.26 1.79 M 379.86 M 0.9 0.75 39.63 100.0 4.7 M 15.19 M -3.23 -229.33 M
499 1401/04/18 2,173 2,275 2,157 2,219 0.5 2,206 -0.09 5.47 3.06 M 674.76 M 1.68 1.27 95.84 88.48 11.55 M 6.86 M 1.68 49.67 M
500 1401/04/15 2,200 2,221 2,170 2,199 -0.77 2,208 -0.36 2.35 1.54 M 335.8 M 0.86 0.59 86.31 100.0 6.17 M 9.33 M -1.51 -45.96 M
501 1401/04/14 2,288 2,288 2,216 2,226 0.72 2,216 0.27 3.25 1.03 M 231.8 M 0.56 0.38 100.0 100.0 4.29 M 4.07 M 1.06 0.0
502 1401/04/13 2,200 2,290 2,169 2,270 2.76 2,210 0.05 5.58 3.05 M 674.01 M 1.97 1.0 94.31 94.14 12.46 M 7.93 M 1.57 1.14 M
503 1401/04/12 2,200 2,200 2,150 2,182 -1.58 2,209 -0.36 2.33 1.31 M 284.59 M 0.87 0.39 100.0 100.0 5.37 M 6.06 M -1.13 0.0
504 1401/04/11 2,180 2,205 2,146 2,179 -2.85 2,217 -1.16 2.75 2.2 M 476.48 M 1.71 0.65 84.94 100.0 6.04 M 9.16 M -1.52 -71.76 M
505 1401/04/08 2,270 2,270 2,190 2,240 -0.27 2,243 -0.13 3.65 1.31 M 292.59 M 1.04 0.37 86.64 100.0 5.63 M 5.22 M 1.08 -39.08 M
506 1401/04/07 2,235 2,320 2,226 2,270 1.16 2,246 0.09 4.22 1.41 M 318.56 M 0.96 0.38 100.0 100.0 8.85 M 5.22 M 1.69 0.0
507 1401/04/06 2,162 2,270 2,162 2,200 -2.22 2,244 -0.27 5.0 1.49 M 331.62 M 0.89 0.38 94.8 99.67 5.93 M 5.25 M 1.13 -16.17 M
508 1401/04/05 2,233 2,300 2,162 2,162 -4.08 2,250 -0.18 6.38 1.12 M 250.54 M 0.57 0.26 68.47 100.0 4.08 M 5.69 M -1.39 -78.99 M
509 1401/04/04 2,288 2,288 2,212 2,231 -1.15 2,254 -0.13 3.44 1.09 M 243.1 M 0.41 0.24 83.9 100.0 4.08 M 6.4 M -1.57 -39.13 M
510 1401/04/01 2,298 2,298 2,195 2,263 0.18 2,257 -0.09 4.69 1.16 M 261.85 M 0.38 0.21 77.92 100.0 4.86 M 5.13 M -1.06 -57.82 M
511 1401/03/31 2,328 2,328 2,218 2,260 -0.13 2,259 -0.18 4.96 2.48 M 558.28 M 0.73 0.36 69.04 100.0 9.18 M 11.39 M -1.24 -172.85 M
512 1401/03/30 2,160 2,323 2,160 2,280 1.47 2,263 0.71 7.55 2.5 M 571.09 M 0.64 0.32 37.63 100.0 4.3 M 6.96 M -1.62 -356.2 M
513 1401/03/29 2,220 2,270 2,200 2,203 -2.82 2,247 -0.88 3.18 2.58 M 572.49 M 0.64 0.33 77.33 100.0 6.51 M 6.66 M -1.02 -129.81 M
514 1401/03/28 2,393 2,393 2,205 2,220 -4.84 2,267 -2.83 8.53 4.68 M 1.05 B 1.22 0.58 81.66 100.0 6.3 M 11.78 M -1.87 -192.36 M
515 1401/03/25 2,291 2,383 2,291 2,341 0.0 2,333 -0.34 4.02 3.22 M 749.41 M 0.75 0.37 67.4 100.0 9.02 M 10.86 M -1.2 -244.27 M
516 1401/03/24 2,295 2,401 2,275 2,283 -4.16 2,341 -1.72 5.54 4.09 M 948.93 M 0.98 0.48 95.76 100.0 6.99 M 12.49 M -1.79 -40.27 M
517 1401/03/23 2,450 2,478 2,279 2,340 -2.54 2,382 -0.79 8.73 5.06 M 1.2 B 1.01 0.6 100.0 96.49 6.83 M 9.51 M -1.39 42.23 M
518 1401/03/22 2,402 2,479 2,333 2,361 -1.71 2,401 -0.04 6.26 3.22 M 772.5 M 0.56 0.38 82.06 100.0 8.45 M 10.58 M -1.25 -138.62 M
519 1401/03/21 2,393 2,475 2,303 2,361 -3.12 2,402 -1.44 7.47 3.62 M 860.64 M 0.63 0.43 99.46 100.0 8.31 M 8.97 M -1.08 -4.62 M
520 1401/03/18 2,430 2,470 2,393 2,439 -3.21 2,437 -3.29 3.22 5.55 M 1.35 B 0.99 0.68 96.89 100.0 9.08 M 10.8 M -1.19 -42.0 M
521 1401/03/17 2,577 2,635 2,447 2,480 -2.55 2,520 -0.98 7.68 3.48 M 870.38 M 0.58 0.43 94.89 82.05 6.16 M 5.9 M 1.04 111.8 M
522 1401/03/16 2,600 2,638 2,500 2,577 2.71 2,545 1.43 5.52 9.15 M 2.33 B 1.75 1.17 97.0 82.67 13.61 M 9.58 M 1.42 333.79 M
523 1401/03/11 2,390 2,534 2,367 2,534 5.98 2,509 4.94 7.06 7.14 M 1.79 B 1.38 0.94 100.0 80.52 8.46 M 9.25 M -1.09 349.24 M
524 1401/03/10 2,311 2,484 2,311 2,405 0.5 2,391 -0.08 7.49 3.29 M 785.17 M 0.53 0.41 81.46 89.23 6.03 M 9.1 M -1.51 -61.05 M
525 1401/03/09 2,496 2,496 2,330 2,383 -1.89 2,393 -1.48 7.12 4.89 M 1.17 B 0.52 0.59 89.74 92.03 8.57 M 8.51 M 1.01 -26.67 M
526 1401/03/08 2,490 2,491 2,377 2,378 -4.99 2,429 -2.96 4.8 5.28 M 1.28 B 0.38 0.65 93.28 94.41 8.83 M 8.43 M 1.05 -14.38 M
527 1401/03/07 2,575 2,575 2,451 2,493 -2.0 2,503 -1.61 5.06 5.58 M 1.4 B 0.33 0.63 84.72 93.93 7.49 M 9.72 M -1.3 -128.63 M
528 1401/03/04 2,594 2,635 2,500 2,544 -0.78 2,544 -0.78 5.4 6.86 M 1.75 B 0.41 0.77 96.08 88.28 7.26 M 10.86 M -1.49 136.36 M
529 1401/03/03 2,615 2,632 2,520 2,584 -2.42 2,564 -3.17 4.44 8.24 M 2.11 B 0.5 0.96 93.49 94.27 6.98 M 10.83 M -1.55 -16.38 M
530 1401/03/02 2,680 2,729 2,519 2,640 1.62 2,648 1.92 8.34 20.56 M 5.44 B 1.35 2.64 97.48 87.83 11.34 M 14.71 M -1.3 525.62 M
531 1401/03/01 2,585 2,658 2,548 2,614 1.48 2,598 0.85 4.32 27.73 M 7.2 B 2.68 4.19 91.79 26.95 11.73 M 11.16 M 1.05 4.67 B
532 1401/02/31 2,515 2,668 2,513 2,578 -1.07 2,576 -1.15 6.17 21.14 M 5.45 B 3.2 3.71 94.64 37.4 9.69 M 12.27 M -1.27 3.12 B
533 1401/02/28 2,520 2,672 2,520 2,633 0.19 2,606 -0.84 6.03 5.96 M 1.55 B 0.99 1.02 99.84 94.11 8.38 M 10.36 M -1.24 88.9 M
534 1401/02/27 2,700 2,707 2,579 2,610 -3.23 2,628 -2.56 4.96 6.63 M 1.74 B 1.32 1.14 93.62 95.43 9.07 M 13.63 M -1.5 -31.42 M
535 1401/02/26 2,712 2,771 2,651 2,689 -2.18 2,697 -1.89 4.53 14.5 M 3.91 B 5.5 2.71 97.6 98.46 15.45 M 17.03 M -1.1 -33.6 M
536 1401/02/25 2,720 2,790 2,682 2,750 0.44 2,749 0.4 4.03 3.56 M 981.24 M 1.53 0.67 95.16 94.27 6.72 M 11.42 M -1.7 8.74 M
537 1401/02/24 2,754 2,807 2,699 2,710 -1.09 2,738 -0.07 4.0 2.38 M 650.03 M 0.96 0.45 89.88 100.0 7.4 M 9.03 M -1.22 -65.76 M
538 1401/02/21 2,673 2,777 2,673 2,768 0.73 2,740 -0.29 3.89 3.02 M 824.59 M 1.21 0.57 98.1 91.88 8.89 M 8.51 M 1.04 51.25 M
539 1401/02/20 2,674 2,783 2,653 2,757 0.04 2,748 -0.29 4.9 1.61 M 439.96 M 0.39 0.3 90.14 79.02 8.81 M 5.52 M 1.6 48.93 M
540 1401/02/19 2,710 2,810 2,655 2,715 -2.86 2,756 -1.4 5.84 2.61 M 708.11 M 0.42 0.48 79.78 100.0 8.43 M 9.2 M -1.09 -143.17 M
541 1401/02/18 2,747 2,810 2,710 2,753 -2.41 2,795 -0.92 3.69 2.04 M 560.88 M 0.33 0.38 91.46 91.33 6.49 M 6.4 M 1.01 752.5 K
542 1401/02/17 2,827 2,828 2,750 2,763 -3.96 2,821 -1.95 2.84 3.17 M 882.19 M 0.33 0.59 88.94 94.2 6.54 M 7.84 M -1.2 -46.46 M
543 1401/02/12 2,800 2,922 2,800 2,825 -2.75 2,877 -0.96 4.36 3.03 M 863.46 M 0.3 0.56 94.73 92.01 5.53 M 6.21 M -1.12 23.5 M
544 1401/02/11 2,935 2,965 2,852 2,859 2.18 2,905 3.82 3.96 9.85 M 2.86 B 1.14 1.94 97.67 100.0 8.82 M 10.8 M -1.22 -66.74 M
545 1401/02/10 2,560 2,842 2,560 2,842 5.97 2,798 4.33 11.02 12.61 M 3.53 B 1.77 2.71 100.0 88.02 13.26 M 15.14 M -1.14 422.6 M
546 1401/02/07 2,681 2,751 2,635 2,651 -1.12 2,682 0.04 4.4 2.48 M 665.48 M 0.33 0.52 91.64 100.0 5.86 M 5.69 M 1.03 -55.6 M
547 1401/02/06 2,790 2,790 2,619 2,695 0.48 2,681 -0.04 6.53 20.15 M 5.4 B 4.94 5.27 86.87 27.81 12.72 M 13.42 M -1.05 3.19 B
548 1401/02/05 2,649 2,779 2,640 2,746 2.96 2,682 0.56 5.27 6.14 M 1.65 B 1.35 1.61 93.69 42.32 16.78 M 8.94 M 1.88 846.19 M
549 1401/02/04 2,615 2,700 2,600 2,670 -0.26 2,667 -0.37 3.85 1.75 M 462.95 M 0.32 0.43 94.25 89.53 8.9 M 5.68 M 1.57 21.86 M
550 1401/01/31 2,734 2,784 2,597 2,630 -3.84 2,677 -2.12 7.2 5.16 M 1.38 B 0.95 1.17 79.72 66.48 12.35 M 14.55 M -1.18 182.47 M
551 1401/01/30 2,756 2,842 2,650 2,670 -3.78 2,735 -1.44 7.25 4.71 M 1.28 B 0.91 0.97 81.47 59.72 14.14 M 10.95 M 1.29 279.24 M
552 1401/01/29 2,720 2,845 2,680 2,731 -1.73 2,775 -0.14 6.16 2.63 M 729.19 M 0.53 0.5 80.33 97.47 8.61 M 8.67 M -1.01 -125.03 M
553 1401/01/28 2,815 2,900 2,630 2,769 0.04 2,779 0.4 10.27 8.58 M 2.39 B 2.2 1.75 89.8 36.21 14.38 M 9.6 M 1.5 1.28 B
554 1401/01/27 2,797 2,840 2,698 2,729 0.78 2,768 2.22 5.26 6.02 M 1.67 B 1.78 1.27 43.39 62.99 10.33 M 17.5 M -1.69 -326.72 M
555 1401/01/24 2,515 2,767 2,515 2,767 4.97 2,708 2.73 10.02 5.29 M 1.44 B 1.81 1.17 54.84 76.26 20.23 M 10.97 M 1.84 -308.07 M
556 1401/01/23 2,728 2,730 2,550 2,559 -2.25 2,636 0.69 7.06 3.37 M 892.49 M 1.29 0.76 89.31 81.85 15.04 M 10.59 M 1.42 66.6 M
557 1401/01/22 2,540 2,689 2,540 2,618 0.46 2,618 0.46 5.87 1.56 M 414.45 M 0.55 0.35 60.65 86.51 8.98 M 7.47 M 1.2 -107.21 M
558 1401/01/21 2,656 2,680 2,575 2,640 2.52 2,606 1.2 4.08 3.28 M 863.17 M 1.09 0.74 92.53 68.39 16.99 M 8.94 M 1.9 208.41 M
559 1401/01/20 2,565 2,677 2,476 2,610 2.35 2,575 0.98 8.12 3.41 M 884.61 M 1.2 0.73 77.48 88.44 10.54 M 7.38 M 1.43 -97.01 M
560 1401/01/17 2,527 2,652 2,527 2,589 2.45 2,550 0.91 4.95 3.02 M 777.6 M 0.98 0.64 46.84 66.21 9.11 M 10.1 M -1.11 -150.64 M
561 1401/01/16 2,540 2,630 2,467 2,551 1.51 2,527 0.56 6.61 1.8 M 461.48 M 0.48 0.38 93.13 78.89 9.14 M 6.74 M 1.36 65.71 M
562 1401/01/15 2,460 2,600 2,460 2,539 0.51 2,513 -0.51 5.69 2.83 M 707.19 M 0.84 0.6 69.93 91.09 10.75 M 8.82 M 1.22 -149.63 M
563 1401/01/14 2,481 2,597 2,481 2,522 1.04 2,526 1.2 4.68 3.95 M 1.0 B 1.04 0.87 89.8 86.25 11.28 M 13.98 M -1.24 35.65 M
564 1401/01/10 2,441 2,600 2,441 2,482 -0.2 2,496 0.36 6.51 2.66 M 667.23 M 0.57 0.6 80.0 84.32 8.34 M 12.5 M -1.5 -28.79 M
565 1401/01/09 2,568 2,568 2,412 2,524 0.52 2,487 -0.96 6.47 4.19 M 1.04 B 0.68 0.98 70.98 77.59 9.44 M 13.88 M -1.47 -68.6 M
566 1401/01/07 2,432 2,560 2,431 2,560 4.96 2,511 2.95 5.31 5.24 M 1.32 B 0.67 1.3 97.66 85.46 17.95 M 15.71 M 1.14 161.45 M
567 1401/01/06 2,549 2,549 2,436 2,484 2.01 2,439 0.16 4.64 816.68 K 201.31 M 0.08 0.2 69.34 100.0 2.68 M 5.03 M -1.87 -61.71 M
568 1400/12/28 2,500 2,548 2,367 2,490 1.06 2,435 -1.18 7.65 6.17 M 1.5 B 0.69 1.61 95.5 86.68 11.87 M 10.1 M 1.17 132.66 M
569 1400/12/25 2,637 2,637 2,394 2,490 -1.19 2,464 -2.22 10.15 6.72 M 1.66 B 0.83 1.91 86.96 96.19 9.6 M 10.28 M -1.07 -153.01 M
570 1400/12/24 2,527 2,533 2,450 2,533 4.97 2,520 4.43 3.39 12.07 M 3.04 B 2.03 4.1 98.95 74.13 16.62 M 15.88 M 1.05 754.73 M
571 1400/12/23 2,392 2,459 2,235 2,459 5.0 2,413 3.03 10.02 13.24 M 3.2 B 3.71 5.59 96.36 57.22 13.63 M 11.29 M 1.21 1.25 B
572 1400/12/22 2,190 2,366 2,170 2,366 4.97 2,342 3.9 9.03 11.32 M 2.65 B 6.09 6.11 88.42 21.7 15.42 M 6.77 M 2.28 1.77 B
573 1400/12/21 2,158 2,232 2,158 2,183 -3.87 2,254 -0.75 3.43 1.28 M 278.73 M 0.62 0.7 86.31 90.02 6.68 M 10.45 M -1.56 -10.34 M
574 1400/12/18 2,259 2,313 2,244 2,271 0.0 2,271 0.0 3.07 2.51 M 569.85 M 0.77 1.42 91.38 62.99 14.88 M 9.2 M 1.62 161.77 M
575 1400/12/17 2,215 2,270 2,202 2,238 -1.8 2,271 -0.35 3.09 1.34 M 299.37 M 0.38 0.77 87.17 100.0 9.32 M 10.69 M -1.15 -38.42 M
576 1400/12/16 2,298 2,298 2,216 2,220 -2.93 2,279 -0.35 3.7 1.39 M 312.5 M 0.34 0.82 91.08 86.04 5.81 M 5.17 M 1.12 15.74 M
577 1400/12/15 2,388 2,388 2,199 2,298 -0.26 2,287 -0.74 8.59 2.78 M 629.01 M 0.77 1.73 77.66 70.04 7.51 M 7.47 M 1.01 47.92 M
578 1400/12/14 2,350 2,385 2,290 2,357 3.29 2,304 0.96 4.15 2.24 M 525.83 M 0.65 1.42 94.47 55.7 7.76 M 3.53 M 2.2 203.82 M
579 1400/12/11 2,283 2,283 2,238 2,283 4.97 2,282 4.92 2.01 8.44 M 1.93 B 4.46 6.94 100.0 25.78 24.68 M 6.2 M 3.98 1.43 B
580 1400/12/09 2,229 2,238 2,178 2,238 4.97 2,175 2.02 2.75 2.96 M 662.19 M 2.07 2.73 100.0 42.49 14.72 M 4.61 M 3.19 380.84 M
581 1400/12/08 2,129 2,190 2,118 2,190 4.99 2,132 2.21 3.4 3.72 M 810.13 M 4.74 3.95 100.0 66.39 21.32 M 8.67 M 2.46 272.33 M
582 1400/12/07 2,056 2,146 2,055 2,133 2.4 2,086 0.14 4.43 704.15 K 148.64 M 0.98 0.7 89.71 64.25 13.33 M 2.98 M 4.47 37.84 M
583 1400/12/04 2,025 2,120 2,025 2,083 0.0 2,083 0.0 4.69 1.37 M 284.61 M 1.49 1.34 99.09 81.61 12.26 M 8.29 M 1.48 49.77 M
584 1400/12/03 2,086 2,116 2,004 2,070 -0.77 2,083 -0.14 5.59 713.19 K 146.97 M 0.81 0.63 68.78 75.3 6.32 M 6.92 M -1.09 -9.57 M
585 1400/12/02 2,087 2,126 2,053 2,064 -1.01 2,086 0.05 3.56 653.5 K 136.79 M 0.79 0.59 99.1 60.38 5.42 M 3.18 M 1.71 52.96 M
586 1400/12/01 2,040 2,092 2,038 2,092 0.29 2,085 -0.05 2.65 494.05 K 102.12 M 0.45 0.45 97.61 100.0 6.23 M 3.93 M 1.59 -2.45 M
587 1400/11/30 2,028 2,088 2,028 2,075 -0.62 2,086 -0.1 2.96 362.82 K 74.52 M 0.3 0.32 73.47 100.0 2.61 M 2.87 M -1.1 -19.77 M
588 1400/11/27 2,070 2,080 2,014 2,018 -4.81 2,088 -1.51 3.28 2.35 M 476.02 M 2.64 2.2 86.4 99.45 9.35 M 16.91 M -1.81 -62.11 M
589 1400/11/25 2,107 2,116 2,046 2,115 -0.38 2,120 -0.14 3.42 535.3 K 111.86 M 0.51 0.49 95.57 70.31 5.63 M 2.71 M 2.07 28.25 M
590 1400/11/24 2,071 2,105 2,044 2,047 -3.76 2,123 -0.19 2.98 408.31 K 84.39 M 0.36 0.35 68.04 100.0 4.42 M 4.02 M 1.1 -26.97 M
591 1400/11/23 2,077 2,170 2,039 2,039 -4.76 2,127 -0.65 6.42 1.84 M 383.57 M 2.05 1.45 86.12 93.03 14.36 M 11.51 M 1.25 -26.48 M
592 1400/11/20 2,111 2,112 2,061 2,063 -4.09 2,141 -0.46 2.47 975.05 K 203.06 M 1.11 0.71 87.02 100.0 5.7 M 5.34 M 1.07 -26.35 M
593 1400/11/19 2,133 2,173 2,100 2,128 -1.21 2,151 -0.14 3.48 703.43 K 149.69 M 0.67 0.5 63.83 100.0 5.31 M 5.54 M -1.04 -54.14 M
594 1400/11/18 2,128 2,180 2,075 2,100 -2.91 2,154 -0.42 5.06 1.3 M 274.62 M 1.24 0.96 80.76 80.34 9.64 M 9.59 M 1.01 1.16 M
595 1400/11/17 2,119 2,155 2,065 2,090 -3.82 2,163 -0.46 4.36 894.33 K 187.68 M 0.96 0.68 61.56 100.0 6.08 M 4.81 M 1.26 -72.15 M
596 1400/11/16 2,159 2,214 2,110 2,160 -0.64 2,173 -0.05 4.93 599.55 K 129.64 M 0.6 0.43 79.19 81.82 5.13 M 2.95 M 1.74 -3.4 M
597 1400/11/13 2,135 2,227 2,113 2,172 -0.09 2,174 0.0 5.4 910.73 K 197.88 M 0.77 0.66 73.6 57.45 6.07 M 4.55 M 1.33 31.95 M
598 1400/11/12 2,131 2,268 2,131 2,218 2.54 2,174 0.51 6.43 1.54 M 341.67 M 1.26 1.18 80.44 51.11 8.59 M 4.26 M 2.02 100.2 M
599 1400/11/11 2,085 2,235 2,083 2,153 -0.32 2,163 0.14 7.3 1.29 M 281.3 M 0.84 1.01 90.0 79.84 7.91 M 5.76 M 1.37 28.57 M
600 1400/11/10 2,055 2,175 2,055 2,116 -2.08 2,160 -0.05 5.84 293.67 K 62.42 M 0.19 0.23 72.2 89.39 2.15 M 2.15 M -1.0 -10.73 M
601 1400/11/09 2,102 2,225 2,094 2,165 0.19 2,161 0.0 6.26 946.94 K 204.67 M 0.66 0.73 100.0 100.0 4.45 M 5.25 M -1.18 0.0
602 1400/11/06 2,066 2,230 2,066 2,130 -2.02 2,161 -0.6 7.94 1.86 M 395.68 M 1.45 1.48 71.89 100.0 9.18 M 6.59 M 1.39 -111.24 M
603 1400/11/05 2,105 2,105 2,093 2,093 -4.99 2,174 -1.32 0.57 1.75 M 366.02 M 1.6 1.47 100.0 94.55 22.88 M 69.21 M -3.03 19.97 M
604 1400/11/04 2,139 2,212 2,139 2,139 -4.98 2,203 -2.13 3.41 2.87 M 614.89 M 3.92 2.54 100.0 100.0 16.62 M 15.0 M 1.11 0.0
605 1400/11/03 2,143 2,143 2,143 2,143 -4.97 2,251 -0.18 0.0 222.15 K 47.61 M 0.22 0.19 100.0 100.0 3.17 M 11.9 M -3.75 0.0
606 1400/11/02 2,190 2,190 2,150 2,150 -4.99 2,255 -0.35 1.86 468.78 K 100.85 M 0.27 0.39 100.0 100.0 2.52 M 5.6 M -2.22 0.0
607 1400/10/29 2,179 2,256 2,167 2,169 -4.91 2,263 -0.79 4.11 1.1 M 239.33 M 0.52 0.9 97.74 100.0 5.71 M 8.55 M -1.5 -5.42 M
608 1400/10/28 2,220 2,230 2,178 2,217 -3.27 2,281 -0.48 2.39 813.51 K 178.78 M 0.37 0.65 52.06 100.0 2.74 M 4.16 M -1.52 -85.7 M
609 1400/10/27 2,370 2,370 2,193 2,234 -2.66 2,292 -0.13 8.07 1.06 M 241.12 M 0.51 0.78 52.0 100.0 2.67 M 4.16 M -1.56 -115.73 M
610 1400/10/26 2,388 2,388 2,320 2,372 4.26 2,295 0.88 2.93 1.61 M 380.09 M 0.89 1.2 95.92 70.85 4.56 M 2.96 M 1.54 95.3 M
611 1400/10/25 2,207 2,325 2,207 2,325 4.97 2,275 2.71 5.35 4.11 M 950.93 M 2.85 3.51 99.61 75.64 12.14 M 9.46 M 1.28 227.96 M
612 1400/10/22 2,283 2,285 2,081 2,224 2.16 2,215 1.75 9.8 2.99 M 676.35 M 3.21 2.8 100.0 77.51 8.9 M 7.94 M 1.12 152.08 M
613 1400/10/21 2,140 2,283 2,136 2,283 4.97 2,177 0.09 6.88 1.31 M 286.02 M 1.84 1.27 99.81 90.39 15.86 M 5.39 M 2.94 26.97 M
614 1400/10/20 2,123 2,176 2,122 2,175 -0.09 2,175 -0.09 2.54 343.13 K 73.49 M 0.45 0.33 63.91 63.38 2.94 M 2.74 M 1.07 387.5 K
615 1400/10/19 2,229 2,229 2,100 2,149 -1.38 2,177 -0.09 6.14 271.77 K 58.03 M 0.34 0.25 52.57 100.0 2.18 M 2.15 M 1.01 -27.53 M
616 1400/10/18 2,123 2,168 2,101 2,148 -2.85 2,179 -1.45 3.19 2.3 M 487.95 M 4.27 2.31 45.71 100.0 4.06 M 23.24 M -5.73 -264.9 M
617 1400/10/15 2,213 2,226 2,110 2,199 -0.72 2,211 -0.18 5.5 426.08 K 91.61 M 0.62 0.43 100.0 100.0 3.27 M 3.82 M -1.17 0.0
618 1400/10/14 2,250 2,250 2,140 2,205 -0.5 2,215 -0.05 5.14 201.8 K 44.07 M 0.27 0.2 100.0 95.01 2.75 M 2.46 M 1.12 2.2 M
619 1400/10/13 2,219 2,220 2,131 2,186 -1.44 2,216 -0.09 4.18 576.69 K 126.31 M 0.6 0.54 78.37 100.0 5.21 M 12.63 M -2.42 -27.32 M
620 1400/10/12 2,270 2,270 2,157 2,220 -0.05 2,218 -0.14 5.24 458.34 K 99.84 M 0.44 0.41 86.66 96.33 3.33 M 4.58 M -1.38 -9.65 M
621 1400/10/11 2,180 2,200 2,123 2,140 -4.21 2,221 -0.58 3.63 1.03 M 222.22 M 0.94 0.89 87.91 100.0 6.1 M 11.11 M -1.82 -26.86 M
622 1400/10/08 2,259 2,260 2,166 2,232 -0.22 2,234 -0.13 4.34 1.17 M 259.26 M 1.01 1.0 85.01 91.67 6.3 M 7.67 M -1.22 -17.25 M
623 1400/10/07 2,264 2,264 2,212 2,259 1.03 2,237 0.04 2.35 483.27 K 108.5 M 0.36 0.41 100.0 75.08 3.62 M 3.7 M -1.02 27.03 M
624 1400/10/06 2,230 2,295 2,194 2,251 1.12 2,236 0.45 4.6 1.68 M 380.45 M 1.02 1.46 100.0 85.11 11.89 M 7.71 M 1.54 56.66 M
625 1400/10/05 2,164 2,270 2,164 2,230 0.18 2,226 0.0 4.9 831.03 K 185.02 M 0.48 0.71 99.77 69.75 6.84 M 4.03 M 1.7 55.54 M
626 1400/10/04 2,270 2,271 2,206 2,210 -0.63 2,226 0.09 2.95 1.34 M 300.25 M 0.84 1.14 89.79 100.0 8.43 M 8.83 M -1.05 -30.64 M
627 1400/10/01 2,123 2,281 2,123 2,235 0.63 2,224 0.14 7.44 1.43 M 318.91 M 0.95 1.21 99.77 73.82 6.63 M 7.59 M -1.15 82.75 M
628 1400/09/30 2,201 2,201 2,140 2,170 -2.91 2,221 -0.63 2.85 1.4 M 303.14 M 1.06 1.06 72.65 100.0 6.67 M 8.92 M -1.34 -82.91 M
629 1400/09/29 2,315 2,315 2,130 2,211 0.27 2,235 1.36 8.69 3.24 M 734.39 M 3.92 2.69 100.0 100.0 15.97 M 16.32 M -1.02 0.0
630 1400/09/16 3,961 4,080 3,961 4,080 0.99 4,042 0.05 3.0 1.27 M 513.72 M 1.78 1.07 99.48 100.0 13.1 M 10.27 M 1.28 -2.66 M
631 1400/09/15 4,098 4,099 4,002 4,070 0.77 4,040 0.02 2.42 685.44 K 277.08 M 0.91 0.54 81.78 81.68 9.44 M 7.07 M 1.34 300.0 K
632 1400/09/14 3,950 4,101 3,950 4,098 1.64 4,039 0.17 3.82 931.96 K 378.23 M 1.5 0.73 99.86 86.9 18.89 M 6.2 M 3.05 49.04 M
633 1400/09/13 3,952 4,000 3,914 3,918 -3.09 4,032 -0.27 2.2 459.71 K 181.64 M 0.65 0.35 72.82 100.0 5.75 M 5.05 M 1.14 -49.36 M
634 1400/09/10 4,078 4,078 3,981 4,070 0.47 4,043 -0.2 2.44 782.23 K 314.07 M 0.94 0.6 100.0 99.84 12.56 M 6.82 M 1.84 509.75 K
635 1400/09/09 4,050 4,088 4,030 4,087 0.84 4,051 -0.05 1.44 709.5 K 286.83 M 0.71 0.54 94.58 100.0 12.92 M 7.17 M 1.8 -15.53 M
636 1400/09/08 4,000 4,095 3,951 4,059 -0.17 4,053 -0.32 3.64 876.77 K 351.6 M 0.73 0.67 85.82 85.61 10.06 M 6.27 M 1.6 737.5 K
637 1400/09/07 4,088 4,107 4,012 4,058 -0.25 4,066 -0.05 2.37 269.07 K 108.66 M 0.19 0.2 100.0 100.0 6.39 M 3.29 M 1.94 0.0
638 1400/09/06 4,139 4,140 3,993 4,088 0.37 4,068 -0.12 3.68 906.97 K 367.58 M 0.66 0.66 71.08 99.59 10.89 M 7.79 M 1.4 -104.8 M
639 1400/09/03 4,130 4,140 3,969 4,140 1.22 4,073 -0.42 4.31 1.4 M 565.1 M 1.09 1.04 82.01 67.56 12.2 M 8.48 M 1.44 81.65 M
640 1400/09/02 4,100 4,181 4,009 4,023 -1.47 4,090 0.17 4.29 1.58 M 645.88 M 1.27 1.21 92.18 76.51 13.23 M 8.82 M 1.5 101.19 M
641 1400/09/01 4,205 4,208 4,011 4,100 2.24 4,083 1.82 4.91 1.84 M 765.84 M 1.58 1.43 93.32 86.49 10.36 M 7.36 M 1.41 52.34 M
642 1400/08/30 3,978 4,080 3,922 4,078 1.92 4,010 0.22 4.03 1.23 M 493.46 M 1.03 0.97 89.41 89.81 11.61 M 8.36 M 1.39 -1.98 M
643 1400/08/29 4,180 4,180 3,810 3,949 -1.52 4,001 -0.22 9.71 851.89 K 338.2 M 0.46 0.64 79.6 98.04 5.73 M 7.71 M -1.35 -62.38 M
644 1400/08/26 4,175 4,175 4,000 4,058 2.04 4,010 0.83 4.38 924.55 K 379.49 M 0.49 0.7 99.29 69.11 9.92 M 3.97 M 2.5 114.51 M
645 1400/08/25 3,873 4,021 3,859 3,860 -4.05 3,977 -1.14 4.2 1.38 M 536.75 M 0.77 0.91 80.52 86.89 9.2 M 14.57 M -1.58 -34.19 M
646 1400/08/24 4,152 4,152 3,906 3,930 -3.32 4,023 -1.03 6.3 1.44 M 569.78 M 0.72 0.94 73.53 99.91 8.22 M 12.38 M -1.51 -150.28 M
647 1400/08/23 4,138 4,172 4,014 4,060 0.22 4,065 0.35 3.94 1.36 M 554.57 M 0.71 0.84 81.13 97.54 8.49 M 12.29 M -1.45 -91.02 M
648 1400/08/22 4,298 4,298 4,000 4,043 -2.86 4,051 -2.67 7.45 4.17 M 1.69 B 3.32 2.76 71.08 84.84 14.46 M 24.69 M -1.71 -232.29 M
649 1400/08/19 4,104 4,227 4,056 4,189 0.46 4,162 -0.19 4.22 1.0 M 415.61 M 0.79 0.62 87.03 87.35 7.23 M 6.6 M 1.1 -1.34 M
650 1400/08/18 4,089 4,269 4,072 4,120 -1.36 4,170 -0.17 4.84 1.01 M 418.11 M 0.82 0.56 68.08 87.41 9.18 M 7.78 M 1.18 -80.84 M
651 1400/08/17 4,142 4,309 4,063 4,065 -4.93 4,177 -2.32 6.05 2.45 M 1.01 B 2.69 1.22 76.83 100.0 11.81 M 18.12 M -1.53 -235.1 M
652 1400/08/16 4,253 4,316 4,182 4,200 -2.05 4,276 -0.28 3.2 964.01 K 409.15 M 1.01 0.47 74.01 100.0 6.88 M 8.18 M -1.19 -106.33 M
653 1400/08/15 4,440 4,442 4,307 4,324 1.57 4,288 0.73 3.13 836.54 K 367.09 M 0.82 0.4 98.9 100.0 8.25 M 6.93 M 1.19 -4.04 M
654 1400/08/12 4,250 4,380 4,197 4,334 1.98 4,257 0.16 4.36 1.1 M 470.29 M 1.17 0.51 87.37 100.0 8.06 M 9.8 M -1.22 -59.41 M
655 1400/08/11 4,400 4,400 4,196 4,260 0.19 4,250 -0.05 4.86 812.21 K 344.68 M 0.88 0.34 94.03 100.0 11.18 M 11.49 M -1.03 -20.57 M
656 1400/08/10 4,036 4,330 4,036 4,221 -0.64 4,252 0.09 7.28 848.12 K 361.51 M 0.8 0.35 100.0 85.14 12.47 M 6.03 M 2.07 53.73 M
657 1400/08/09 4,250 4,270 4,095 4,095 -4.99 4,248 -1.44 4.27 1.16 M 479.51 M 1.19 0.49 100.0 100.0 13.32 M 17.76 M -1.33 0.0
658 1400/08/08 4,210 4,378 4,200 4,233 -2.08 4,310 -0.3 4.24 1.19 M 509.66 M 0.99 0.5 100.0 81.52 14.99 M 5.26 M 2.85 94.19 M
659 1400/08/05 4,180 4,354 4,180 4,260 -1.62 4,323 -0.16 4.16 695.76 K 298.97 M 0.58 0.29 100.0 98.02 10.31 M 5.23 M 1.97 5.92 M
660 1400/08/04 4,324 4,324 4,150 4,288 -1.58 4,330 -0.62 4.19 733.79 K 310.75 M 0.36 0.31 100.0 98.19 8.18 M 5.87 M 1.39 5.62 M
661 1400/08/03 4,546 4,546 4,231 4,239 -4.81 4,357 -2.16 7.45 1.55 M 657.97 M 0.71 0.64 100.0 99.41 10.44 M 12.11 M -1.16 3.88 M
662 1400/08/01 4,380 4,558 4,255 4,354 -2.77 4,453 -0.56 7.12 696.25 K 303.53 M 0.27 0.28 84.1 99.83 5.94 M 5.72 M 1.04 -47.75 M
663 1400/07/28 4,450 4,620 4,340 4,562 1.72 4,478 -0.16 6.45 2.35 M 1.05 B 0.92 0.98 100.0 85.57 19.11 M 11.53 M 1.66 151.62 M
664 1400/07/27 4,464 4,575 4,464 4,569 2.17 4,485 0.29 2.49 664.12 K 301.12 M 0.22 0.27 99.25 100.0 5.43 M 6.15 M -1.13 -2.26 M
665 1400/07/26 4,500 4,582 4,416 4,480 -3.61 4,472 -3.79 3.76 5.05 M 2.26 B 1.68 2.23 50.23 94.96 11.7 M 33.54 M -2.87 -1.01 B
666 1400/07/25 4,648 4,800 4,451 4,578 -1.51 4,648 0.0 7.84 2.09 M 973.19 M 0.53 0.93 82.18 58.36 12.9 M 10.33 M 1.25 231.9 M
667 1400/07/24 4,775 4,779 4,522 4,779 4.99 4,648 2.11 5.68 2.97 M 1.38 B 0.82 1.36 95.85 83.21 16.58 M 12.94 M 1.28 174.86 M
668 1400/07/21 4,600 4,662 4,446 4,575 -2.24 4,552 -2.74 4.86 1.99 M 894.51 M 0.55 0.89 78.88 93.55 11.76 M 12.87 M -1.09 -131.22 M
669 1400/07/20 4,782 4,898 4,664 4,665 -4.97 4,680 -4.66 5.02 2.95 M 1.38 B 0.85 1.36 89.68 100.0 12.63 M 16.63 M -1.32 -142.45 M
670 1400/07/19 5,001 5,171 4,832 4,839 -4.86 4,909 -3.48 7.02 5.08 M 2.49 B 1.48 2.57 53.54 94.84 9.14 M 30.31 M -3.32 -1.03 B
671 1400/07/18 5,310 5,310 5,063 5,063 -4.99 5,086 -4.56 4.88 6.62 M 3.37 B 2.71 3.87 62.62 100.0 16.74 M 51.04 M -3.05 -1.26 B
672 1400/07/17 5,379 5,529 5,141 5,324 -1.61 5,329 -1.52 7.55 1.55 M 816.39 M 0.67 0.92 74.38 91.88 8.43 M 8.93 M -1.06 -142.89 M
673 1400/07/14 5,399 5,550 5,330 5,330 -2.45 5,411 -0.97 4.13 1.71 M 918.98 M 0.8 0.99 85.34 92.53 8.0 M 9.14 M -1.14 -66.06 M
674 1400/07/12 5,633 5,633 5,328 5,461 0.94 5,464 1.0 5.72 2.43 M 1.33 B 1.32 1.42 89.68 100.0 9.12 M 14.47 M -1.59 -137.4 M
675 1400/07/11 5,300 5,566 5,180 5,566 5.0 5,410 2.06 7.45 4.87 M 2.64 B 4.69 2.96 97.45 84.54 11.07 M 14.95 M -1.35 340.26 M
676 1400/07/10 5,140 5,423 5,140 5,210 -1.72 5,301 0.0 5.51 1.67 M 882.56 M 1.42 0.93 85.02 91.69 8.83 M 11.24 M -1.27 -58.87 M
677 1400/07/07 5,369 5,440 5,250 5,341 0.79 5,301 0.04 3.62 968.76 K 513.91 M 0.8 0.46 96.48 86.91 11.02 M 7.09 M 1.55 49.18 M
678 1400/07/06 5,540 5,540 5,220 5,300 -0.04 5,299 -0.06 6.13 710.58 K 376.02 M 0.52 0.3 82.39 99.87 5.25 M 7.99 M -1.52 -65.69 M
679 1400/07/04 5,300 5,433 5,275 5,320 0.7 5,302 0.36 3.0 1.01 M 540.91 M 0.73 0.38 92.87 97.48 8.51 M 8.94 M -1.05 -24.92 M
680 1400/07/03 5,460 5,460 5,327 5,380 2.61 5,283 0.76 2.5 834.18 K 448.84 M 0.53 0.28 97.24 100.0 6.51 M 7.61 M -1.17 -12.39 M
681 1400/06/31 5,273 5,426 5,168 5,290 -2.74 5,243 -3.6 4.99 2.32 M 1.21 B 1.63 0.74 73.94 97.2 8.51 M 18.95 M -2.23 -281.16 M
682 1400/06/30 5,466 5,466 5,261 5,368 -2.93 5,439 -1.65 3.9 1.16 M 618.96 M 0.74 0.36 77.5 100.0 7.38 M 11.68 M -1.58 -139.29 M
683 1400/06/29 5,572 5,765 5,420 5,450 -2.19 5,530 -0.75 6.37 1.45 M 796.39 M 0.77 0.43 100.0 100.0 9.26 M 12.44 M -1.34 0.0
684 1400/06/28 5,371 5,700 5,357 5,457 -2.93 5,572 -0.89 6.4 1.16 M 636.58 M 0.59 0.33 73.36 77.96 6.49 M 7.09 M -1.09 -29.3 M
685 1400/06/27 5,800 5,800 5,476 5,500 -4.58 5,622 -2.46 5.92 1.85 M 1.03 B 1.01 0.53 79.41 100.0 8.9 M 14.33 M -1.61 -212.4 M
686 1400/06/24 5,805 5,830 5,670 5,700 -2.76 5,764 -1.67 2.82 1.49 M 851.0 M 0.82 0.41 83.59 100.0 7.33 M 5.25 M 1.4 -139.63 M
687 1400/06/23 5,900 6,047 5,740 5,797 -1.93 5,862 -0.83 5.35 1.86 M 1.09 B 1.13 0.51 91.85 92.72 8.84 M 9.79 M -1.11 -9.44 M
688 1400/06/22 5,893 6,060 5,893 5,893 -5.0 5,911 -4.71 2.83 3.11 M 1.84 B 2.07 0.87 67.91 100.0 10.06 M 16.11 M -1.6 -589.3 M
689 1400/06/21 6,180 6,300 6,059 6,059 -4.99 6,203 -2.73 3.98 1.53 M 933.33 M 0.93 0.42 75.4 100.0 8.09 M 49.12 M -6.07 -229.57 M
690 1400/06/20 6,490 6,490 6,181 6,256 -3.47 6,377 -1.6 5.0 1.16 M 728.92 M 0.54 0.31 78.54 100.0 5.78 M 8.38 M -1.45 -156.45 M
691 1400/06/17 6,420 6,547 6,354 6,417 -1.31 6,481 -0.32 3.04 1.38 M 892.99 M 0.5 0.36 100.0 82.93 10.15 M 3.38 M 3.0 152.45 M
692 1400/06/16 6,500 6,538 6,300 6,530 -0.5 6,502 -0.93 3.78 1.07 M 690.54 M 0.26 0.28 98.71 89.11 10.33 M 4.33 M 2.38 66.32 M
693 1400/06/15 6,549 6,706 6,415 6,460 0.11 6,563 1.7 4.54 2.37 M 1.56 B 0.51 0.62 94.77 92.28 15.07 M 8.61 M 1.75 38.8 M
694 1400/06/14 6,210 6,570 6,210 6,495 0.31 6,453 -0.34 5.8 2.18 M 1.4 B 0.38 0.53 94.72 94.27 10.73 M 10.85 M -1.01 6.39 M
695 1400/06/13 6,680 6,765 6,311 6,475 -1.77 6,475 -1.77 7.19 3.67 M 2.38 B 0.56 0.85 89.72 89.62 10.2 M 11.15 M -1.09 2.31 M
696 1400/06/10 6,720 6,750 6,478 6,659 3.11 6,592 2.07 4.2 4.47 M 2.94 B 0.68 1.08 84.64 94.35 12.85 M 13.36 M -1.04 -285.96 M
697 1400/06/09 6,430 6,499 6,202 6,499 4.99 6,458 4.33 4.79 7.78 M 5.03 B 1.35 2.08 99.81 93.54 22.1 M 20.18 M 1.1 315.3 M
698 1400/06/08 6,280 6,530 6,096 6,430 0.22 6,190 -3.52 7.12 5.26 M 3.25 B 1.0 1.44 91.44 96.25 18.83 M 14.37 M 1.31 -156.31 M
699 1400/06/07 6,487 6,489 6,194 6,280 1.62 6,416 3.82 4.76 7.66 M 4.91 B 1.64 2.23 96.87 88.15 19.51 M 15.09 M 1.29 428.75 M
700 1400/06/06 6,110 6,385 5,979 6,300 3.58 6,180 1.61 6.79 7.52 M 4.65 B 2.09 2.31 99.07 91.79 15.29 M 17.26 M -1.13 338.47 M
701 1400/06/03 6,060 6,309 6,000 6,097 1.3 6,082 1.05 5.15 4.53 M 2.76 B 1.37 1.47 91.74 95.24 12.15 M 18.61 M -1.53 -96.34 M
702 1400/06/02 5,950 6,027 5,900 6,027 5.0 6,019 4.86 2.15 3.93 M 2.37 B 1.32 1.31 100.0 83.97 13.23 M 14.84 M -1.12 379.6 M
703 1400/06/01 5,680 5,815 5,500 5,815 4.98 5,740 3.63 5.73 2.64 M 1.52 B 0.93 0.89 92.81 79.03 16.16 M 8.04 M 2.01 208.84 M
704 1400/05/31 5,590 5,700 5,400 5,542 -0.34 5,539 -0.4 5.56 4.75 M 2.63 B 2.0 1.69 100.0 94.27 13.02 M 13.69 M -1.05 150.59 M
705 1400/05/24 5,718 5,718 5,470 5,560 -0.18 5,561 -0.16 4.53 2.14 M 1.19 B 0.79 0.71 100.0 93.42 8.19 M 9.99 M -1.22 78.11 M
706 1400/05/23 5,400 5,680 5,384 5,620 3.02 5,570 2.11 5.5 3.11 M 1.73 B 1.23 1.07 80.13 91.98 12.74 M 10.77 M 1.18 -205.26 M
707 1400/05/20 5,400 5,552 5,392 5,470 0.44 5,455 0.17 2.97 2.22 M 1.21 B 0.87 0.78 98.73 99.95 10.21 M 9.31 M 1.1 -14.88 M
708 1400/05/19 5,545 5,620 5,422 5,490 1.54 5,446 0.72 3.65 1.98 M 1.08 B 0.8 0.7 82.32 100.0 8.73 M 12.43 M -1.42 -191.21 M
709 1400/05/18 5,340 5,535 5,339 5,410 0.56 5,407 0.5 3.67 2.4 M 1.3 B 0.67 0.83 94.83 89.48 11.71 M 11.6 M 1.01 69.35 M
710 1400/05/17 5,700 5,700 5,310 5,400 -2.56 5,380 -2.92 7.34 3.78 M 2.03 B 0.84 1.37 83.34 93.98 9.97 M 18.03 M -1.81 -216.4 M
711 1400/05/16 5,400 5,660 5,400 5,531 1.67 5,542 1.88 4.81 2.32 M 1.29 B 0.56 0.87 99.93 89.49 10.16 M 11.22 M -1.1 134.77 M
712 1400/05/13 5,500 5,589 5,278 5,532 0.75 5,440 -0.93 5.89 2.27 M 1.23 B 0.61 0.85 86.65 94.42 8.9 M 8.69 M 1.02 -95.76 M
713 1400/05/12 5,481 5,616 5,340 5,440 -2.86 5,491 -1.95 5.17 1.65 M 897.83 M 0.41 0.61 88.51 95.4 5.89 M 8.74 M -1.48 -61.81 M
714 1400/05/11 5,690 5,900 5,515 5,530 -4.74 5,600 -3.53 6.98 7.8 M 4.37 B 2.47 3.25 72.62 98.85 13.56 M 21.17 M -1.56 -1.15 B
715 1400/05/10 5,802 5,900 5,802 5,802 -4.99 5,805 -4.95 1.69 8.34 M 4.84 B 3.73 3.95 100.0 100.0 16.86 M 23.6 M -1.4 0.0
716 1400/05/09 5,875 5,875 5,875 5,875 -5.0 6,107 -1.25 0.0 604.57 K 355.19 M 0.25 0.28 98.42 100.0 5.07 M 39.47 M -7.79 -5.63 M
717 1400/05/06 5,891 5,891 5,891 5,891 -5.0 6,184 -0.27 0.0 131.81 K 77.65 M 0.05 0.06 100.0 100.0 2.1 M 19.41 M -9.25 0.0
718 1400/04/26 6,280 6,378 6,100 6,360 4.69 6,301 3.72 4.56 3.42 M 2.16 B 1.38 1.62 100.0 99.77 10.88 M 10.34 M 1.05 5.0 M
719 1400/04/23 6,140 6,200 6,001 6,200 2.73 6,075 0.66 3.32 3.3 M 2.0 B 1.54 1.65 98.96 62.53 16.39 M 10.11 M 1.62 730.25 M
720 1400/04/22 5,990 6,149 5,860 6,100 2.4 6,035 1.31 4.93 3.71 M 2.24 B 1.45 1.99 99.49 67.43 20.25 M 13.72 M 1.48 717.75 M
721 1400/04/21 5,880 6,100 5,730 5,940 -0.29 5,957 0.0 6.46 1.35 M 801.72 M 0.52 0.73 100.0 96.66 7.16 M 8.91 M -1.24 26.8 M
722 1400/04/20 6,040 6,040 5,851 5,880 -2.07 5,957 -0.78 3.23 2.12 M 1.26 B 0.91 1.16 98.26 88.65 8.86 M 12.3 M -1.39 121.24 M
723 1400/04/19 6,070 6,138 5,881 5,921 -2.04 6,004 -0.66 4.37 1.92 M 1.15 B 0.85 1.05 100.0 88.52 11.14 M 12.24 M -1.1 131.76 M
724 1400/04/16 6,064 6,157 5,901 5,990 -1.22 6,044 -0.33 4.34 1.65 M 994.87 M 0.6 0.78 100.0 84.56 7.37 M 8.5 M -1.15 153.58 M
725 1400/04/15 6,090 6,196 5,940 6,000 0.27 6,064 1.34 4.31 5.76 M 3.49 B 3.28 3.04 100.0 36.72 18.0 M 12.33 M 1.46 2.21 B
726 1400/04/14 6,099 6,120 5,921 6,034 1.94 5,984 1.1 3.36 1.52 M 918.85 M 0.94 0.8 100.0 100.0 9.99 M 11.49 M -1.15 0.0
727 1400/04/13 5,703 6,094 5,703 5,942 0.54 5,919 0.15 6.86 869.69 K 516.36 M 0.49 0.41 100.0 100.0 8.07 M 6.3 M 1.28 0.0
728 1400/04/12 5,640 6,120 5,640 5,800 -1.48 5,910 0.39 8.51 1.52 M 902.07 M 0.75 0.71 100.0 99.87 8.76 M 7.38 M 1.19 1.16 M
729 1400/04/09 5,690 5,907 5,630 5,907 4.99 5,887 4.64 4.92 4.01 M 2.36 B 2.57 1.98 100.0 100.0 17.5 M 15.75 M 1.11 0.0
730 1400/04/08 5,690 5,690 5,523 5,684 0.91 5,626 -0.12 3.02 838.76 K 470.5 M 0.44 0.38 100.0 100.0 7.59 M 7.02 M 1.08 0.0
731 1400/04/07 5,511 5,680 5,511 5,560 -1.7 5,633 -0.41 3.07 858.13 K 479.21 M 0.44 0.39 100.0 100.0 6.31 M 8.12 M -1.29 0.0
732 1400/04/06 5,700 5,748 5,530 5,567 -1.8 5,656 -0.23 3.94 1.69 M 954.15 M 0.84 0.8 100.0 72.68 8.37 M 8.56 M -1.02 260.67 M
733 1400/04/05 5,360 5,781 5,360 5,628 2.22 5,669 2.96 7.85 2.7 M 1.53 B 1.62 1.36 100.0 93.79 8.14 M 10.03 M -1.23 94.93 M
734 1400/04/02 5,649 5,649 5,455 5,520 2.6 5,506 2.34 3.56 1.71 M 957.2 M 1.11 0.9 100.0 100.0 10.88 M 11.97 M -1.1 0.0
735 1400/04/01 5,070 5,436 5,070 5,436 4.98 5,380 3.9 7.22 2.52 M 1.36 B 2.0 1.42 56.12 64.84 8.68 M 7.42 M 1.17 -118.64 M
736 1400/03/31 5,170 5,230 5,000 5,211 0.62 5,178 -0.02 4.6 1.22 M 632.49 M 1.0 0.71 82.27 100.0 6.35 M 10.54 M -1.66 -112.13 M
737 1400/03/30 5,111 5,287 5,029 5,170 -2.32 5,179 -2.15 5.13 1.94 M 994.38 M 1.64 1.19 100.0 100.0 9.56 M 14.41 M -1.51 0.0
738 1400/03/29 5,211 5,246 5,110 5,210 -2.71 5,293 -1.16 2.66 930.69 K 481.15 M 0.7 0.59 94.67 100.0 4.51 M 7.29 M -1.62 -25.62 M
739 1400/03/26 5,250 5,479 5,188 5,300 -2.93 5,355 -1.92 5.61 1.14 M 595.66 M 0.44 0.73 100.0 100.0 6.2 M 8.16 M -1.32 0.0
740 1400/03/25 5,634 5,634 5,250 5,303 -4.02 5,460 -1.18 7.31 1.06 M 567.3 M 0.4 0.68 100.0 100.0 6.3 M 7.67 M -1.22 0.0
741 1400/03/24 5,495 5,770 5,350 5,480 -1.21 5,525 -0.4 7.85 1.06 M 583.43 M 0.37 0.67 100.0 100.0 5.61 M 6.27 M -1.12 0.0
742 1400/03/23 5,448 5,680 5,448 5,449 -4.97 5,547 -3.26 4.26 1.74 M 947.24 M 0.49 1.17 82.75 100.0 7.0 M 10.52 M -1.5 -163.44 M
743 1400/03/22 5,872 5,996 5,566 5,566 -4.98 5,734 -2.12 7.73 1.65 M 932.81 M 0.46 1.16 100.0 100.0 7.77 M 15.55 M -2.0 0.0
744 1400/03/19 5,871 5,871 5,600 5,871 4.99 5,858 4.76 4.84 7.45 M 4.36 B 3.1 7.14 84.79 100.0 15.36 M 21.61 M -1.41 -663.8 M
745 1400/03/18 5,724 5,724 5,724 5,724 4.99 5,592 2.57 0.0 1.45 M 831.06 M 0.47 1.48 58.67 100.0 243.81 M 17.31 M 14.08 -343.44 M
746 1400/03/17 5,550 5,572 5,340 5,572 4.99 5,452 2.73 4.34 1.9 M 1.05 B 0.68 2.13 46.39 100.0 7.27 M 8.74 M -1.2 -562.54 M
747 1400/03/12 5,253 5,540 5,253 5,479 -0.9 5,307 -4.02 5.46 5.27 M 2.8 B 3.03 8.37 100.0 100.0 11.56 M 16.36 M -1.42 0.0
748 1400/03/11 5,453 5,510 5,453 5,453 -5.0 5,529 -3.68 1.05 1.76 M 962.1 M 1.26 3.23 100.0 100.0 16.31 M 24.05 M -1.47 0.0
749 1400/03/10 5,650 5,720 5,640 5,640 -4.99 5,740 -3.3 1.42 1.62 M 916.36 M 1.51 3.48 100.0 100.0 11.6 M 24.77 M -2.14 0.0
750 1400/03/09 5,921 6,171 5,921 5,921 -4.99 5,936 -4.75 4.22 4.93 M 2.93 B 53.85 21.83 100.0 100.0 13.13 M 23.43 M -1.78 0.0
751 1400/03/08 5,958 5,958 5,958 5,958 -4.99 6,232 -0.62 0.0 296.06 K 176.39 M 6.8 0.95 100.0 100.0 4.01 M 58.8 M -14.67 0.0
752 1400/03/05 5,968 5,968 5,968 5,968 -5.0 6,271 -0.18 0.0 82.25 K 49.09 M 2.4 0.23 100.0 100.0 4.09 M 16.36 M -4.0 0.0
753 1400/03/04 5,975 5,975 5,975 5,975 -4.99 6,282 -0.11 0.0 51.96 K 31.05 M 1.23 0.13 100.0 100.0 2.82 M 31.05 M -11.0 0.0
754 1400/03/03 5,977 5,977 5,977 5,977 -4.99 6,289 -0.03 0.0 13.98 K 8.36 M 0.09 0.03 100.0 100.0 2.09 M 8.36 M -4.0 0.0
755 1400/03/02 5,979 5,979 5,979 5,979 -4.99 6,291 -0.03 0.0 13.85 K 8.28 M 0.04 0.03 100.0 100.0 1.66 M 8.28 M -5.0 0.0
756 1400/03/01 5,985 5,985 5,985 5,985 -5.0 6,293 -0.11 0.0 55.5 K 33.22 M 0.09 0.1 100.0 100.0 4.15 M 8.3 M -2.0 0.0
757 1400/02/29 5,990 5,990 5,990 5,990 -5.0 6,300 -0.08 0.0 35.9 K 21.5 M 0.06 0.06 100.0 100.0 1.65 M 21.5 M -13.0 0.0
758 1400/02/28 6,003 6,003 6,003 6,003 -4.99 6,305 -0.21 0.0 91.42 K 54.88 M 0.14 0.14 100.0 100.0 4.22 M 54.88 M -13.0 0.0
759 1400/02/27 6,071 6,350 6,070 6,070 -4.99 6,318 -1.11 4.61 616.85 K 378.44 M 1.15 0.85 100.0 100.0 9.7 M 13.52 M -1.39 0.0
760 1400/02/26 6,182 6,420 6,177 6,177 -5.0 6,389 -1.74 3.93 784.79 K 485.09 M 1.93 0.94 100.0 100.0 10.32 M 12.13 M -1.17 0.0
761 1400/02/25 6,422 6,620 6,422 6,422 -5.0 6,502 -3.82 3.08 1.7 M 1.09 B 16.3 2.01 100.0 100.0 14.52 M 18.78 M -1.29 0.0
762 1400/02/22 6,558 6,558 6,558 6,558 -2.99 6,760 0.0 0.0 10.87 K 7.13 M 0.11 0.01 100.0 100.0 1.78 M 7.13 M -4.0 0.0
763 1400/02/21 6,562 6,562 6,562 6,562 -2.99 6,760 -0.06 0.0 151.79 K 99.61 M 1.6 0.14 100.0 100.0 7.11 M 99.61 M -14.0 0.0
764 1400/02/20 6,563 6,563 6,563 6,563 -2.99 6,764 -0.01 0.0 38.0 K 24.94 M 0.42 0.03 100.0 100.0 4.99 M 12.47 M -2.5 0.0
765 1400/02/19 6,566 6,566 6,566 6,566 -3.0 6,765 -0.06 0.0 138.86 K 91.18 M 1.57 0.1 100.0 100.0 30.39 M 91.18 M -3.0 0.0
766 1400/02/18 6,571 6,571 6,571 6,571 -3.0 6,769 -0.07 0.0 180.83 K 118.82 M 0.39 0.12 100.0 100.0 14.85 M 59.41 M -4.0 0.0
767 1400/02/15 6,571 6,571 6,571 6,571 -3.0 6,774 0.0 0.0 6.53 K 4.29 M 0.01 0.0 100.0 100.0 858.3 K 2.15 M -2.5 0.0
768 1400/02/13 6,574 6,574 6,574 6,574 -3.0 6,774 -0.04 0.0 110.0 K 72.31 M 0.14 0.07 100.0 100.0 6.57 M 36.16 M -5.5 0.0
769 1400/02/12 6,575 6,575 6,575 6,575 -2.99 6,777 -0.01 0.0 21.21 K 13.95 M 0.02 0.01 100.0 100.0 1.74 M 13.95 M -8.0 0.0
770 1400/02/11 6,578 6,578 6,578 6,578 -2.99 6,778 -0.04 0.0 123.37 K 81.15 M 0.11 0.07 100.0 100.0 3.38 M 10.14 M -3.0 0.0
771 1400/02/08 6,820 6,820 6,619 6,619 -2.99 6,781 -0.62 3.04 2.03 M 1.36 B 2.05 1.2 100.0 100.0 12.12 M 35.71 M -2.95 0.0
772 1400/02/07 6,642 6,840 6,640 6,840 -0.07 6,823 -0.32 3.01 1.02 M 683.59 M 1.02 0.6 100.0 100.0 7.68 M 7.51 M 1.02 0.0
773 1400/02/06 6,657 6,799 6,656 6,670 -2.78 6,845 -0.23 2.15 685.28 K 458.3 M 0.69 0.39 97.15 100.0 8.73 M 7.39 M 1.18 -13.08 M
774 1400/02/05 6,674 6,813 6,674 6,674 -2.99 6,861 -0.28 2.08 724.77 K 485.0 M 0.54 0.4 99.22 100.0 10.24 M 9.51 M 1.08 -3.77 M
775 1400/02/04 6,730 6,879 6,700 6,700 -3.0 6,880 -0.39 2.67 1.03 M 689.65 M 0.59 0.54 100.0 100.0 9.99 M 9.45 M 1.06 0.0
776 1400/02/01 6,731 6,940 6,729 6,729 -3.0 6,907 -0.43 3.14 1.51 M 1.03 B 0.83 0.76 100.0 100.0 15.11 M 14.07 M 1.07 0.0
777 1400/01/31 6,820 6,971 6,809 6,809 -1.99 6,937 -0.14 2.38 1.07 M 734.07 M 0.49 0.53 100.0 100.0 10.96 M 7.13 M 1.54 0.0
778 1400/01/30 6,850 6,949 6,820 6,830 -1.85 6,947 -0.17 1.89 662.02 K 451.91 M 0.26 0.31 100.0 100.0 8.86 M 5.79 M 1.53 0.0
779 1400/01/29 6,867 6,950 6,867 6,910 -1.38 6,959 -0.69 1.21 2.5 M 1.72 B 0.83 1.14 100.0 100.0 36.51 M 17.87 M 2.04 0.0
780 1400/01/28 6,960 7,139 6,891 6,891 -1.99 7,007 -0.34 3.6 2.94 M 2.05 B 1.08 1.43 100.0 100.0 16.53 M 12.5 M 1.32 0.0
781 1400/01/25 7,094 7,148 7,000 7,000 -0.34 7,031 0.1 2.11 1.95 M 1.38 B 0.72 0.94 100.0 93.55 10.91 M 8.69 M 1.26 88.68 M
782 1400/01/24 7,020 7,149 7,000 7,119 1.99 7,024 0.63 2.13 2.76 M 1.96 B 1.15 1.29 99.79 99.53 17.45 M 11.08 M 1.58 5.14 M
783 1400/01/23 7,015 7,154 6,900 6,953 0.03 6,980 0.42 3.68 2.81 M 1.98 B 1.4 1.4 99.92 100.0 11.96 M 9.54 M 1.25 -1.51 M
784 1400/01/22 6,770 7,170 6,759 7,015 1.73 6,951 0.8 6.08 4.57 M 3.19 B 3.33 2.57 100.0 94.5 13.51 M 11.08 M 1.22 175.35 M
785 1400/01/21 6,800 6,890 6,784 6,800 -1.76 6,896 -0.38 1.56 1.46 M 994.07 M 1.05 0.86 100.0 100.0 19.88 M 10.14 M 1.96 0.0
786 1400/01/18 6,836 6,990 6,821 6,823 -1.97 6,922 -0.55 2.48 2.04 M 1.4 B 1.66 1.27 100.0 100.0 18.36 M 18.86 M -1.03 0.0
787 1400/01/17 7,049 7,049 6,840 6,850 -1.83 6,960 -0.26 3.06 1.17 M 804.2 M 0.93 0.75 100.0 100.0 14.11 M 9.69 M 1.46 0.0
788 1400/01/16 6,850 7,100 6,850 6,969 -0.29 6,978 -0.16 3.65 804.87 K 554.38 M 0.57 0.53 100.0 99.81 7.49 M 6.43 M 1.16 1.05 M
789 1400/01/15 7,000 7,061 6,878 6,920 -1.21 6,989 -0.23 2.66 1.36 M 944.06 M 0.89 0.94 100.0 100.0 16.28 M 10.04 M 1.62 0.0
790 1400/01/14 6,900 7,145 6,881 7,000 -0.24 7,005 -0.17 3.84 1.56 M 1.09 B 0.91 1.1 100.0 91.78 13.56 M 10.06 M 1.35 89.19 M
791 1400/01/11 7,000 7,098 6,951 6,965 -0.78 7,017 -0.04 2.11 1.26 M 880.99 M 0.57 0.91 100.0 100.0 13.77 M 8.72 M 1.58 0.0
792 1400/01/10 7,000 7,190 6,906 7,002 -0.16 7,020 0.1 4.11 1.3 M 915.83 M 0.58 0.95 100.0 99.53 11.59 M 10.02 M 1.16 4.32 M
793 1400/01/08 7,130 7,270 6,952 7,000 0.03 7,013 0.21 4.57 1.6 M 1.13 B 0.61 1.16 99.62 99.68 11.97 M 11.85 M 1.01 -653.66 K
794 1400/01/07 7,016 7,286 6,820 7,185 3.44 6,998 0.75 6.83 1.96 M 1.4 B 0.69 1.37 99.49 75.06 11.29 M 7.65 M 1.48 341.03 M
795 1399/12/27 7,070 7,140 6,901 6,974 1.09 6,946 0.68 3.46 2.43 M 1.71 B 1.0 1.66 100.0 94.79 13.06 M 10.96 M 1.19 89.2 M
796 1399/12/26 6,786 7,040 6,786 6,999 1.08 6,899 -0.36 3.74 3.81 M 2.62 B 1.77 2.58 100.0 75.52 16.18 M 10.7 M 1.51 641.77 M
797 1399/12/25 6,830 6,990 6,811 6,811 -2.0 6,924 -0.37 2.63 1.4 M 952.49 M 0.53 0.89 100.0 81.2 11.21 M 11.9 M -1.06 179.05 M
798 1399/12/24 6,870 7,220 6,866 6,866 -2.0 6,950 -0.8 5.16 3.4 M 2.35 B 1.7 1.98 100.0 66.01 10.47 M 15.03 M -1.44 797.06 M
799 1399/12/23 6,929 6,979 6,929 6,929 -1.99 7,006 -0.91 0.72 3.23 M 2.24 B 2.38 1.76 100.0 74.37 24.87 M 13.87 M 1.79 573.62 M
800 1399/12/20 6,936 6,936 6,936 6,936 -1.99 7,070 -0.1 0.0 342.86 K 237.8 M 0.27 0.17 100.0 100.0 9.91 M 11.89 M -1.2 0.0
801 1399/12/19 6,984 7,070 6,984 6,984 -1.99 7,077 -0.69 1.23 2.42 M 1.69 B 2.95 1.15 99.79 59.52 18.96 M 12.42 M 1.53 680.87 M
802 1399/12/18 7,063 7,200 7,063 7,063 -2.0 7,126 -1.12 1.94 3.89 M 2.75 B 76.87 1.83 35.7 83.82 13.25 M 13.54 M -1.02 -1.32 B
803 1399/12/17 7,065 7,065 7,065 7,065 -2.0 7,207 -0.03 0.0 109.27 K 77.2 M 2.86 0.05 100.0 100.0 5.51 M 19.3 M -3.5 0.0
804 1399/12/16 7,065 7,065 7,065 7,065 -2.0 7,209 0.0 0.0 19.47 K 13.75 M 0.32 0.01 74.31 100.0 1.46 M 6.88 M -4.71 -3.53 M
805 1399/12/13 7,065 7,065 7,065 7,065 -2.0 7,209 0.0 0.0 17.67 K 12.48 M 0.08 0.01 100.0 100.0 1.39 M 12.48 M -9.0 0.0
806 1399/12/12 7,067 7,067 7,067 7,067 -2.0 7,209 -0.03 0.0 74.2 K 52.44 M 0.21 0.02 98.65 0.0 3.98 M 0.0 0.0 51.73 M
807 1399/12/11 7,068 7,068 7,068 7,068 -2.0 7,211 -0.01 0.0 32.29 K 22.83 M 0.06 0.01 100.0 0.0 1.9 M 0.0 0.0 22.83 M
808 1399/12/10 7,069 7,069 7,069 7,069 -2.0 7,212 -0.01 0.0 47.63 K 33.67 M 0.05 0.01 100.0 0.0 6.73 M 0.0 0.0 33.67 M
809 1399/12/09 7,072 7,072 7,072 7,072 -2.0 7,213 -0.04 0.0 128.62 K 90.96 M 0.09 0.03 100.0 100.0 8.27 M 90.96 M -11.0 0.0
810 1399/12/06 7,100 7,100 7,089 7,089 -1.99 7,216 -0.24 0.16 826.27 K 585.82 M 0.43 0.2 97.89 100.0 10.62 M 10.46 M 1.02 -12.36 M
811 1399/12/05 7,105 7,105 7,105 7,105 -1.99 7,233 -0.22 0.0 767.18 K 545.08 M 0.3 0.17 100.0 61.44 12.11 M 8.81 M 1.37 210.2 M
812 1399/12/04 7,122 7,276 7,122 7,122 -2.0 7,249 -0.25 2.16 844.79 K 601.7 M 0.28 0.18 100.0 100.0 11.35 M 6.47 M 1.75 0.0
813 1399/12/03 7,159 7,220 7,159 7,159 -2.0 7,267 -0.52 0.85 1.8 M 1.29 B 0.45 0.36 100.0 100.0 17.87 M 15.89 M 1.13 0.0
814 1399/12/02 7,220 7,290 7,220 7,221 -1.98 7,305 -0.84 0.97 3.0 M 2.17 B 0.67 0.59 87.83 100.0 20.7 M 19.89 M 1.04 -263.79 M
815 1399/11/29 7,520 7,520 7,300 7,400 0.68 7,367 0.23 3.01 3.13 M 2.31 B 0.65 0.59 76.83 100.0 13.05 M 13.84 M -1.06 -535.45 M
816 1399/11/28 7,369 7,470 7,249 7,400 0.05 7,350 -0.62 3.05 4.06 M 2.97 B 0.86 0.79 90.38 100.0 14.58 M 14.07 M 1.04 -285.63 M
817 1399/11/27 7,574 7,642 7,208 7,360 0.1 7,396 0.58 6.02 3.2 M 2.38 B 0.66 0.63 80.02 88.15 11.09 M 10.05 M 1.1 -193.85 M
818 1399/11/26 7,526 7,526 7,164 7,417 4.46 7,353 3.56 5.05 6.4 M 4.73 B 1.49 1.29 97.72 95.64 16.76 M 18.94 M -1.13 98.01 M
819 1399/11/25 7,000 7,210 7,000 7,210 6.0 7,100 4.38 3.0 5.63 M 4.05 B 1.35 1.1 98.22 73.04 68.52 M 19.19 M 3.57 1.02 B
820 1399/11/21 6,898 6,930 6,670 6,870 0.53 6,802 -0.47 3.9 4.58 M 3.11 B 1.03 0.87 72.74 94.52 11.91 M 16.99 M -1.43 -677.27 M
821 1399/11/20 6,850 7,110 6,650 6,730 -2.34 6,834 -0.83 6.92 3.71 M 2.51 B 0.83 0.68 89.68 100.0 13.25 M 14.44 M -1.09 -259.37 M
822 1399/11/19 6,790 7,089 6,790 6,910 1.39 6,891 1.12 4.4 4.01 M 2.79 B 0.77 0.71 98.32 94.36 15.41 M 13.03 M 1.18 110.58 M
823 1399/11/18 6,780 7,050 6,625 6,625 -4.99 6,815 -2.27 6.42 3.61 M 2.4 B 0.65 0.62 92.55 100.0 10.34 M 12.45 M -1.2 -178.88 M
824 1399/11/15 7,370 7,370 6,779 6,978 -2.2 6,973 -2.27 8.72 4.9 M 3.38 B 0.81 0.82 91.01 98.68 14.31 M 20.47 M -1.43 -259.32 M
825 1399/11/14 6,806 7,465 6,806 7,150 0.56 7,135 0.35 9.68 5.95 M 4.25 B 1.03 0.97 90.39 86.59 15.55 M 13.58 M 1.15 161.47 M
826 1399/11/13 7,050 7,134 6,920 7,089 -1.91 7,110 -1.62 3.09 3.93 M 2.76 B 0.67 0.64 98.99 98.62 15.16 M 14.23 M 1.07 10.38 M
827 1399/11/12 7,659 7,659 6,931 7,149 -2.0 7,227 -0.93 10.5 7.58 M 5.48 B 1.28 1.29 90.11 97.8 16.24 M 21.17 M -1.3 -421.3 M
828 1399/11/11 7,310 7,387 7,176 7,387 4.99 7,295 3.68 2.94 5.32 M 3.93 B 0.87 0.91 99.22 75.34 19.3 M 15.75 M 1.23 938.14 M
829 1399/11/08 6,650 7,292 6,600 7,243 4.29 7,036 1.31 10.48 7.3 M 5.13 B 1.31 1.21 99.17 88.54 18.93 M 13.95 M 1.36 545.89 M
830 1399/11/07 6,800 7,130 6,799 6,799 -4.99 6,945 -2.95 4.87 4.87 M 3.34 B 0.79 0.81 81.06 93.93 12.7 M 21.17 M -1.67 -429.55 M
831 1399/11/06 6,951 7,278 6,950 6,980 -4.13 7,156 -1.72 4.72 4.04 M 2.85 B 0.74 0.65 86.72 93.18 11.3 M 13.03 M -1.15 -184.21 M
832 1399/11/05 7,580 7,591 6,910 7,060 -2.35 7,281 0.71 9.86 8.1 M 5.9 B 1.87 1.21 89.31 95.53 16.52 M 13.68 M 1.21 -366.92 M
833 1399/11/04 7,082 7,289 7,082 7,289 5.0 7,230 4.15 2.92 6.24 M 4.54 B 1.59 0.92 98.24 75.75 10.84 M 14.75 M -1.36 1.02 B
834 1399/11/01 6,940 7,090 6,651 7,079 3.6 6,942 1.6 6.6 4.6 M 3.22 B 0.98 0.67 90.12 84.96 10.9 M 9.91 M 1.1 166.02 M
835 1399/10/30 6,808 7,090 6,808 6,808 -5.0 6,833 -4.65 4.14 8.04 M 5.49 B 1.69 1.19 92.93 100.0 11.92 M 18.36 M -1.54 -388.27 M
836 1399/10/29 6,823 6,823 6,823 6,823 -5.0 7,166 -0.22 0.0 310.79 K 212.05 M 0.05 0.04 100.0 100.0 3.72 M 70.68 M -19.0 0.0
837 1399/10/27 7,146 7,260 6,928 6,928 -4.99 7,182 -1.51 4.79 2.52 M 1.76 B 0.35 0.34 79.6 93.43 6.68 M 29.41 M -4.4 -243.75 M
838 1399/10/24 7,051 7,489 7,051 7,268 -1.96 7,292 -1.63 6.21 4.19 M 3.03 B 0.54 0.54 92.05 92.56 9.17 M 8.22 M 1.12 -15.22 M
839 1399/10/23 8,000 8,000 7,340 7,340 -5.0 7,413 -4.05 8.99 8.53 M 6.32 B 1.1 1.13 82.47 100.0 11.61 M 17.76 M -1.53 -1.11 B
840 1399/10/22 7,728 8,000 7,625 7,740 -3.56 7,726 -3.74 4.92 8.16 M 6.3 B 1.05 1.09 84.6 98.43 12.43 M 14.43 M -1.16 -871.82 M
841 1399/10/21 7,980 8,187 7,856 7,885 1.12 8,026 2.92 4.21 6.78 M 5.44 B 0.93 0.81 62.35 94.1 8.2 M 13.73 M -1.68 -1.73 B
842 1399/10/20 7,820 8,090 7,692 7,940 -1.93 7,798 -3.68 5.17 8.64 M 6.74 B 1.47 1.03 93.56 98.24 15.37 M 19.18 M -1.25 -314.95 M
843 1399/10/17 8,630 8,630 8,041 8,041 -5.0 8,096 -4.35 7.32 6.44 M 5.22 B 1.14 0.74 65.71 98.78 11.62 M 23.43 M -2.02 -1.73 B
844 1399/10/16 9,100 9,100 8,302 8,470 -3.07 8,464 -3.14 9.61 8.65 M 7.33 B 1.4 0.98 88.06 99.52 12.8 M 17.19 M -1.34 -838.98 M
845 1399/10/15 8,200 8,986 8,200 8,750 2.23 8,738 2.09 9.59 8.32 M 7.27 B 1.59 0.93 94.43 90.22 13.86 M 13.35 M 1.04 305.44 M
846 1399/10/14 8,439 8,705 8,439 8,439 -5.0 8,559 -3.65 3.15 4.48 M 3.8 B 0.76 0.48 82.24 98.47 11.23 M 13.85 M -1.23 -616.13 M
847 1399/10/13 8,553 8,823 8,553 8,553 -5.0 8,883 -1.33 3.16 1.55 M 1.32 B 0.17 0.16 86.44 94.9 7.2 M 22.45 M -3.12 -112.06 M
848 1399/10/10 9,300 9,300 8,510 8,550 -4.07 9,003 1.01 9.28 5.3 M 4.77 B 0.55 0.53 92.46 98.56 7.67 M 15.12 M -1.97 -290.5 M
849 1399/10/09 8,868 9,298 8,838 9,150 -1.64 8,913 -4.19 5.2 11.28 M 10.05 B 1.29 1.13 85.2 100.0 15.38 M 14.57 M 1.06 -1.49 B
850 1399/10/08 9,270 9,388 9,137 9,137 -4.99 9,303 -3.27 2.75 3.55 M 3.25 B 0.39 0.35 81.73 100.0 8.77 M 26.64 M -3.04 -593.95 M
851 1399/10/07 10,180 10,180 9,532 9,532 -4.99 9,617 -4.15 6.8 7.96 M 7.66 B 0.79 0.76 88.67 97.4 12.28 M 20.54 M -1.67 -668.44 M
852 1399/10/06 9,990 10,076 9,780 9,989 4.08 10,033 4.54 3.03 17.91 M 17.97 B 2.32 1.82 100.0 70.22 17.6 M 20.75 M -1.18 5.35 B
853 1399/10/03 9,616 9,700 9,311 9,699 2.89 9,597 1.8 4.18 7.85 M 7.53 B 0.96 0.8 95.5 73.51 15.98 M 15.34 M 1.04 1.66 B
854 1399/10/02 9,500 9,813 9,217 9,390 -1.96 9,427 -1.58 6.47 6.58 M 6.21 B 0.88 0.68 88.16 84.6 14.79 M 11.88 M 1.24 220.79 M
855 1399/10/01 9,690 9,843 9,200 9,410 -1.88 9,578 -0.13 6.99 5.7 M 5.46 B 0.74 0.59 78.28 93.32 12.95 M 11.63 M 1.11 -821.56 M
856 1399/09/30 9,400 9,822 9,220 9,490 1.23 9,590 2.29 6.53 12.23 M 11.73 B 1.22 1.33 90.89 63.19 13.6 M 17.65 M -1.3 3.25 B
857 1399/09/29 9,020 9,630 9,020 9,550 4.04 9,375 2.14 6.76 6.23 M 5.84 B 0.58 0.67 97.6 90.88 19.45 M 16.03 M 1.21 392.06 M
858 1399/09/26 9,128 9,900 9,128 9,128 -5.0 9,179 -4.47 8.46 10.2 M 9.36 B 0.9 1.13 83.64 74.85 19.01 M 19.69 M -1.04 823.77 M
859 1399/09/25 9,390 9,580 9,390 9,390 -5.0 9,608 -2.79 2.02 2.92 M 2.74 B 0.23 0.32 14.45 100.0 5.67 M 15.08 M -2.66 -2.35 B
860 1399/09/24 10,300 10,300 9,678 9,678 -5.0 9,884 -2.97 6.43 7.17 M 7.08 B 0.53 0.78 79.4 96.36 14.69 M 16.18 M -1.1 -1.2 B
861 1399/09/23 10,458 10,458 9,960 10,099 1.4 10,187 2.28 5.0 23.66 M 24.11 B 2.14 2.91 71.38 98.89 18.44 M 36.06 M -1.96 -6.63 B
862 1399/09/22 9,970 10,063 9,600 10,063 5.0 9,960 3.92 4.82 9.62 M 9.58 B 0.93 1.23 88.58 81.9 29.57 M 15.92 M 1.86 640.02 M
863 1399/09/19 9,517 9,640 9,300 9,640 5.0 9,584 4.39 3.66 13.14 M 12.59 B 1.24 1.79 99.07 78.99 19.19 M 17.36 M 1.11 2.53 B
864 1399/09/18 8,750 9,500 8,707 9,358 2.23 9,181 0.29 9.11 11.0 M 10.1 B 1.0 1.61 90.08 74.17 18.16 M 11.56 M 1.57 1.61 B
865 1399/09/17 9,401 9,500 9,116 9,116 -4.99 9,154 -4.6 4.21 10.01 M 9.17 B 0.97 1.57 77.28 100.0 11.94 M 16.88 M -1.41 -2.08 B
866 1399/09/16 10,015 10,017 9,230 9,550 0.1 9,595 0.58 8.53 11.48 M 11.01 B 1.07 1.98 89.5 95.89 11.96 M 14.98 M -1.25 -703.67 M
867 1399/09/15 9,450 9,585 9,200 9,585 5.0 9,540 4.5 4.18 6.26 M 5.98 B 0.59 1.12 95.48 75.27 14.86 M 16.18 M -1.09 1.21 B
868 1399/09/12 8,946 9,152 8,717 9,152 4.99 9,129 4.73 4.99 14.04 M 12.82 B 1.56 2.82 96.36 99.36 20.28 M 24.82 M -1.22 -384.31 M
869 1399/09/11 8,730 8,946 8,140 8,930 4.81 8,717 2.31 9.9 13.0 M 11.33 B 1.76 2.96 99.87 99.76 21.93 M 20.78 M 1.06 11.92 M
870 1399/09/10 8,500 8,570 8,300 8,570 5.0 8,520 4.39 3.25 6.97 M 5.94 B 1.0 1.7 99.94 99.86 19.26 M 18.35 M 1.05 5.16 M
871 1399/09/09 8,000 8,288 7,631 8,288 4.99 8,162 3.39 8.61 13.32 M 10.87 B 2.64 3.69 92.43 95.57 19.1 M 22.98 M -1.2 -341.51 M
872 1399/09/08 7,970 8,100 7,720 7,799 -2.9 7,894 -1.72 4.92 5.82 M 4.59 B 1.1 1.7 92.73 100.0 12.45 M 16.94 M -1.36 -333.67 M
873 1399/09/05 7,612 8,280 7,612 8,080 0.85 8,032 0.25 8.78 5.85 M 4.7 B 1.14 1.82 94.15 100.0 14.65 M 15.11 M -1.03 -274.94 M
874 1399/09/04 8,540 8,540 7,822 7,822 -4.99 8,012 -2.68 9.18 4.87 M 3.87 B 0.96 1.59 99.7 100.0 9.28 M 17.59 M -1.9 -11.73 M
875 1399/09/03 8,160 8,418 8,100 8,349 1.52 8,233 0.11 3.93 4.89 M 4.03 B 0.84 1.66 98.93 100.0 10.94 M 13.55 M -1.24 -43.19 M
876 1399/09/02 8,190 8,540 7,799 8,160 -0.6 8,224 0.18 9.5 3.75 M 3.09 B 0.66 1.24 99.48 89.44 9.08 M 11.0 M -1.21 309.71 M
877 1399/09/01 8,400 8,419 7,720 8,110 1.13 8,209 2.37 9.05 7.19 M 5.91 B 1.48 2.63 98.71 99.86 8.73 M 15.04 M -1.72 -67.94 M
878 1399/08/28 8,100 8,143 7,914 8,143 4.99 8,019 3.39 2.89 4.98 M 4.05 B 1.08 1.94 100.0 98.55 16.82 M 17.44 M -1.04 58.73 M
879 1399/08/27 7,898 7,898 7,898 7,898 5.0 7,756 3.11 0.0 4.43 M 3.5 B 1.1 1.8 100.0 100.0 29.37 M 31.21 M -1.06 0.0
880 1399/08/26 6,890 7,599 6,890 7,599 4.99 7,522 3.92 10.29 8.81 M 6.63 B 3.8 3.93 100.0 76.96 41.44 M 26.03 M 1.59 1.53 B
881 1399/08/25 7,530 7,530 6,830 6,992 -2.51 7,238 0.92 10.25 2.94 M 2.15 B 1.64 1.29 99.95 95.26 15.37 M 14.15 M 1.09 100.86 M
882 1399/08/24 7,100 7,375 7,100 7,360 4.78 7,172 2.11 3.87 3.2 M 2.35 B 2.05 1.38 100.0 100.0 16.12 M 13.6 M 1.18 0.0
883 1399/08/21 6,803 7,230 6,803 7,070 -1.27 7,024 -1.91 6.28 3.59 M 2.48 B 3.01 1.48 73.62 100.0 15.19 M 12.97 M 1.17 -653.49 M
884 1399/08/20 6,879 7,000 6,879 6,879 -5.0 7,161 -1.1 1.76 1.53 M 1.05 B 1.31 0.6 100.0 100.0 15.22 M 24.43 M -1.6 0.0
885 1399/08/19 6,897 6,897 6,897 6,897 -5.0 7,241 -0.26 0.0 352.9 K 243.4 M 0.28 0.12 100.0 100.0 11.06 M 34.77 M -3.14 0.0
886 1399/08/18 6,914 6,914 6,914 6,914 -4.99 7,260 -0.23 0.0 309.64 K 214.08 M 0.16 0.11 100.0 100.0 8.92 M 42.82 M -4.8 0.0
887 1399/08/17 7,300 7,300 7,014 7,014 -5.0 7,277 -1.44 4.08 2.02 M 1.42 B 1.04 0.68 98.77 100.0 20.07 M 21.23 M -1.06 -17.56 M
888 1399/08/14 7,160 7,350 7,095 7,190 -3.72 7,383 -1.14 3.59 1.75 M 1.25 B 0.91 0.58 70.26 83.06 8.11 M 12.05 M -1.48 -159.66 M
889 1399/08/12 7,162 7,490 7,162 7,171 -4.87 7,468 -0.93 4.58 1.37 M 985.78 M 0.68 0.44 98.72 100.0 9.27 M 13.5 M -1.46 -12.65 M
890 1399/08/11 7,251 7,619 7,201 7,276 -3.95 7,538 -0.49 5.8 921.82 K 673.84 M 0.39 0.29 91.1 100.0 7.49 M 7.09 M 1.06 -59.97 M
891 1399/08/10 7,600 7,780 7,300 7,550 -0.13 7,575 0.2 6.58 3.55 M 2.69 B 1.33 1.11 99.35 100.0 19.53 M 16.42 M 1.19 -17.43 M
892 1399/08/07 7,310 7,700 7,273 7,500 -2.02 7,560 -1.24 5.87 2.18 M 1.61 B 0.85 0.7 98.55 100.0 10.95 M 13.89 M -1.27 -23.41 M
893 1399/08/06 7,713 7,870 7,328 7,540 -2.24 7,655 -0.75 7.4 1.57 M 1.17 B 0.61 0.52 99.69 100.0 9.92 M 9.87 M 1.01 -3.66 M
894 1399/08/05 7,417 7,780 7,417 7,699 -1.38 7,713 -1.2 4.89 1.81 M 1.35 B 0.69 0.59 97.73 99.6 11.51 M 8.93 M 1.29 -25.29 M
895 1399/08/03 8,200 8,200 7,528 7,528 -5.0 7,807 -1.48 8.93 2.56 M 1.96 B 0.85 0.77 92.87 97.79 10.21 M 12.04 M -1.18 -96.36 M
896 1399/07/30 7,997 7,998 7,652 7,998 4.99 7,924 4.02 4.52 5.22 M 4.17 B 1.91 1.68 99.56 95.78 45.1 M 14.73 M 3.06 157.82 M
897 1399/07/29 7,315 7,679 7,315 7,580 -1.56 7,618 -1.06 4.98 1.62 M 1.19 B 0.51 0.53 97.87 100.0 16.7 M 8.91 M 1.87 -25.44 M
898 1399/07/28 7,406 7,770 7,406 7,406 -4.99 7,700 -1.22 4.91 1.58 M 1.17 B 0.39 0.53 99.37 100.0 15.09 M 14.26 M 1.06 -7.41 M
899 1399/07/27 8,060 8,060 7,474 7,640 -2.89 7,795 -0.92 7.84 2.16 M 1.66 B 0.49 0.66 91.44 97.97 9.84 M 10.82 M -1.1 -108.29 M
900 1399/07/23 7,995 8,039 7,657 8,010 4.61 7,867 2.74 4.99 4.58 M 3.65 B 0.92 1.42 83.59 85.4 15.19 M 10.16 M 1.49 -66.36 M
901 1399/07/22 7,700 7,999 7,390 7,898 3.35 7,657 0.2 8.24 3.7 M 2.84 B 0.85 1.14 83.9 84.66 15.45 M 12.25 M 1.26 -21.35 M
902 1399/07/21 7,700 7,990 7,310 7,670 -0.31 7,642 -0.68 9.3 3.88 M 2.95 B 0.9 1.21 82.59 98.07 12.56 M 14.54 M -1.16 -456.57 M
903 1399/07/20 7,753 7,753 7,550 7,700 4.28 7,694 4.2 2.69 5.88 M 4.56 B 1.72 1.92 98.07 86.4 23.41 M 30.77 M -1.31 532.17 M
904 1399/07/19 7,273 7,543 7,273 7,543 5.0 7,384 2.78 3.71 4.1 M 3.08 B 1.2 1.32 56.18 100.0 17.85 M 20.68 M -1.16 -1.35 B
905 1399/07/16 7,185 7,185 7,020 7,185 5.0 7,184 4.98 2.35 7.39 M 5.31 B 3.18 2.48 59.67 100.0 25.15 M 39.05 M -1.55 -2.14 B
906 1399/07/15 7,087 7,162 7,000 7,162 5.0 6,843 0.32 2.31 498.44 K 355.71 M 0.16 0.17 100.0 100.0 25.41 M 9.36 M 2.71 0.0
907 1399/07/14 6,614 7,060 6,613 6,655 -4.4 6,821 -2.01 6.76 3.6 M 2.41 B 1.51 1.26 82.73 100.0 14.43 M 18.95 M -1.31 -415.68 M
908 1399/07/13 7,170 7,269 6,660 7,000 0.46 6,961 -0.1 9.14 1.53 M 1.06 B 0.71 0.42 93.12 100.0 8.89 M 7.02 M 1.27 -72.93 M
909 1399/07/12 6,622 7,229 6,622 7,130 2.95 6,968 0.61 9.17 3.99 M 2.8 B 2.2 1.06 58.79 99.54 10.09 M 12.59 M -1.25 -1.14 B
910 1399/07/09 6,676 7,099 6,673 6,700 -4.61 6,926 -1.4 6.38 1.99 M 1.33 B 0.66 0.49 100.0 100.0 8.59 M 8.12 M 1.06 0.0
911 1399/07/08 6,854 7,450 6,854 6,854 -4.99 7,024 -2.63 8.7 4.35 M 3.01 B 1.91 0.99 98.59 100.0 27.44 M 11.13 M 2.46 -42.43 M
912 1399/07/07 6,856 6,856 6,856 6,856 -4.99 7,214 -0.03 0.0 31.37 K 21.51 M 0.01 0.01 100.0 100.0 1.34 M 21.51 M -16.0 0.0
913 1399/07/06 6,878 6,878 6,878 6,878 -5.0 7,216 -0.33 0.0 452.53 K 311.25 M 0.2 0.09 98.9 100.0 9.33 M 15.56 M -1.67 -3.44 M
914 1399/07/05 7,010 7,660 6,932 6,932 -4.99 7,240 -0.77 10.5 2.24 M 1.6 B 0.65 0.45 100.0 100.0 12.78 M 10.37 M 1.23 0.0
915 1399/07/02 7,185 7,810 7,185 7,185 -5.0 7,296 -3.53 8.7 7.93 M 5.79 B 3.03 1.7 30.99 100.0 10.02 M 20.97 M -2.09 -3.99 B
916 1399/07/01 7,227 7,227 7,227 7,227 -5.0 7,563 -0.58 0.0 726.67 K 525.16 M 0.22 0.16 100.0 100.0 11.67 M 18.11 M -1.55 0.0
917 1399/06/31 7,231 7,231 7,231 7,231 -4.99 7,607 -0.05 0.0 59.79 K 43.24 M 0.02 0.01 66.55 100.0 1.92 M 43.24 M -22.54 -14.46 M
918 1399/06/30 7,399 7,399 7,266 7,266 -4.99 7,611 -0.48 1.83 622.19 K 452.66 M 0.14 0.12 95.66 100.0 6.37 M 6.56 M -1.03 -19.64 M
919 1399/06/29 7,971 7,980 7,625 7,625 -5.0 7,648 -4.71 4.66 7.88 M 6.03 B 2.09 1.52 74.69 100.0 23.44 M 15.45 M 1.52 -1.53 B
920 1399/06/26 8,001 8,290 7,750 7,920 -2.39 8,026 -1.08 6.97 3.81 M 3.04 B 0.96 0.7 100.0 100.0 15.05 M 7.41 M 2.03 0.0
921 1399/06/25 7,800 8,340 7,800 8,100 0.85 8,114 1.02 6.92 3.92 M 3.2 B 1.22 0.71 99.59 100.0 12.74 M 11.59 M 1.1 -13.12 M
922 1399/06/24 7,761 8,150 7,749 7,783 -4.57 8,032 -1.52 5.17 3.34 M 2.65 B 1.18 0.6 100.0 95.52 15.49 M 10.41 M 1.49 118.8 M
923 1399/06/23 8,020 8,295 7,881 7,907 -4.68 8,156 -1.68 5.25 2.88 M 2.3 B 0.5 0.49 100.0 100.0 15.66 M 9.47 M 1.65 0.0
924 1399/06/22 8,500 8,571 7,900 8,240 0.94 8,295 1.62 8.49 4.9 M 4.08 B 0.82 0.87 97.32 99.79 17.56 M 13.56 M 1.29 -100.96 M
925 1399/06/19 7,993 8,387 7,993 8,002 -4.89 8,163 -2.97 4.93 4.81 M 3.88 B 0.71 0.87 100.0 100.0 16.05 M 14.55 M 1.1 0.0
926 1399/06/18 8,000 8,000 8,000 8,000 -5.0 8,413 -0.1 0.0 125.78 K 100.62 M 0.01 0.02 100.0 100.0 5.59 M 50.31 M -9.0 0.0
927 1399/06/17 8,200 8,490 8,090 8,090 -4.99 8,421 -1.1 4.94 1.44 M 1.17 B 0.14 0.23 100.0 100.0 11.25 M 13.93 M -1.24 0.0
928 1399/06/16 8,537 8,537 8,002 8,537 4.99 8,515 4.72 6.69 17.46 M 14.87 B 2.39 3.04 36.85 94.83 18.21 M 39.28 M -2.16 -8.62 B
929 1399/06/15 7,900 8,229 7,711 8,229 4.99 8,131 3.74 6.72 6.15 M 5.01 B 0.91 1.04 9.92 99.99 9.03 M 14.99 M -1.66 -4.51 B
930 1399/06/12 7,704 8,200 7,692 7,692 -4.99 7,838 -3.19 6.6 8.42 M 6.6 B 1.59 1.46 95.71 98.77 27.84 M 20.45 M 1.36 -201.93 M
931 1399/06/11 8,003 8,435 7,923 8,000 -4.07 8,096 -2.91 6.46 11.05 M 8.95 B 3.35 1.95 72.8 68.93 30.59 M 14.72 M 2.08 346.87 M
932 1399/06/10 8,937 8,937 8,087 8,269 -2.85 8,339 -2.03 10.51 8.87 M 7.4 B 3.36 1.36 68.47 90.06 13.66 M 22.07 M -1.62 -1.6 B
933 1399/06/05 8,785 8,785 8,785 8,785 5.0 8,512 1.73 0.0 2.04 M 1.79 B 0.6 0.27 92.64 100.0 13.93 M 15.84 M -1.14 -131.77 M
934 1399/06/04 7,810 8,598 7,810 8,598 4.99 8,367 2.17 10.09 3.55 M 3.01 B 0.84 0.48 20.47 84.31 9.21 M 10.16 M -1.1 -1.92 B
935 1399/06/03 7,843 8,400 7,843 7,843 -4.99 8,189 -0.8 7.1 1.04 M 819.55 M 0.18 0.14 92.06 100.0 6.39 M 10.51 M -1.64 -65.05 M
936 1399/06/02 7,910 8,310 7,910 7,910 -5.0 8,255 -0.85 5.06 1.01 M 798.93 M 0.16 0.14 100.0 100.0 6.83 M 14.02 M -2.05 0.0
937 1399/06/01 8,830 8,830 8,065 8,458 -0.37 8,326 -1.92 9.49 5.56 M 4.62 B 0.89 0.69 83.68 98.51 14.6 M 12.9 M 1.13 -685.51 M
938 1399/05/29 8,900 8,945 8,429 8,429 -4.99 8,489 -4.32 6.12 5.86 M 4.97 B 0.83 0.7 55.79 100.0 11.81 M 21.44 M -1.82 -2.2 B
939 1399/05/28 8,925 8,948 8,520 8,948 5.0 8,872 4.11 5.02 7.61 M 6.75 B 1.35 0.88 65.78 97.69 10.47 M 14.3 M -1.37 -2.15 B
940 1399/05/27 8,670 8,910 8,485 8,540 -4.38 8,522 -4.58 5.01 8.38 M 7.14 B 1.97 0.9 68.49 100.0 13.1 M 19.77 M -1.51 -2.25 B
941 1399/05/26 8,922 9,150 8,922 8,922 -4.99 8,931 -4.9 2.56 5.17 M 4.62 B 1.19 0.52 39.87 100.0 7.83 M 12.15 M -1.55 -2.78 B
942 1399/05/25 9,298 9,467 9,298 9,298 -5.0 9,391 -4.05 1.82 4.17 M 3.88 B 0.72 0.41 48.04 100.0 9.14 M 16.31 M -1.78 -2.02 B
943 1399/05/22 9,763 10,276 9,763 9,850 -4.15 9,787 -4.76 5.25 9.91 M 9.7 B 1.89 0.94 51.64 100.0 14.44 M 14.35 M 1.01 -4.69 B
944 1399/05/21 9,815 9,815 9,815 9,815 -4.99 10,276 -0.53 0.0 495.77 K 486.6 M 0.07 0.04 100.0 100.0 5.07 M 97.32 M -19.2 0.0
945 1399/05/20 9,980 9,980 9,980 9,980 -5.0 10,331 -1.66 0.0 1.53 M 1.53 B 0.2 0.12 100.0 100.0 7.54 M 16.64 M -2.21 0.0
946 1399/05/19 10,300 11,200 10,285 10,285 -5.0 10,505 -2.97 8.9 5.55 M 5.83 B 0.65 0.43 100.0 88.25 10.66 M 14.87 M -1.4 684.96 M
947 1399/05/15 11,385 11,385 10,310 10,489 -3.26 10,826 -0.16 10.43 11.57 M 12.52 B 1.02 0.8 97.19 92.38 12.36 M 15.16 M -1.23 602.76 M
948 1399/05/14 10,460 10,864 10,430 10,864 5.0 10,843 4.79 4.16 7.07 M 7.67 B 0.49 0.45 43.35 95.75 41.04 M 11.86 M 3.46 -4.02 B
949 1399/05/13 11,242 11,000 10,172 10,430 -2.59 10,347 -3.36 8.14 9.84 M 10.18 B 0.78 0.59 78.69 99.93 10.14 M 19.49 M -1.92 -2.16 B
950 1399/05/12 10,725 10,725 10,725 10,725 4.99 10,707 4.82 0.0 4.96 M 5.32 B 0.42 0.25 99.44 81.85 13.15 M 13.31 M -1.01 935.52 M
951 1399/05/11 10,215 10,215 10,215 10,215 5.0 10,215 5.0 0.0 9.4 M 9.61 B 0.9 0.49 86.51 94.57 17.2 M 21.83 M -1.27 -773.81 M
952 1399/05/08 9,620 10,199 9,540 10,190 1.47 9,729 -3.12 6.91 25.54 M 24.85 B 2.92 1.38 66.69 91.66 20.74 M 13.53 M 1.53 -6.2 B
953 1399/05/07 10,025 10,230 10,025 10,025 -4.99 10,042 -4.83 2.04 22.38 M 22.47 B 3.3 1.17 100.0 100.0 32.71 M 15.29 M 2.14 0.0
954 1399/05/06 10,131 10,131 10,131 10,131 -5.0 10,552 -1.05 0.0 976.06 K 988.85 M 0.11 0.05 100.0 100.0 7.11 M 30.9 M -4.34 0.0
955 1399/05/05 10,274 10,274 10,274 10,274 -4.99 10,664 -1.39 0.0 1.29 M 1.33 B 0.1 0.06 100.0 100.0 5.57 M 34.01 M -6.1 0.0
956 1399/05/04 11,270 11,270 10,707 10,707 -0.37 10,814 0.62 5.26 2.23 M 2.43 B 0.13 0.1 100.0 100.0 10.68 M 39.12 M -3.66 0.0
957 1399/04/29 10,859 10,859 10,500 10,859 5.0 10,857 4.98 3.42 16.8 M 18.24 B 1.16 0.73 82.12 88.09 12.99 M 28.39 M -2.19 -1.09 B
958 1399/04/28 10,000 10,483 9,985 10,483 5.0 10,342 3.59 4.99 12.66 M 13.09 B 0.8 0.54 46.78 72.1 10.76 M 16.13 M -1.5 -3.32 B
959 1399/04/25 9,999 10,129 9,402 10,129 5.0 9,984 3.49 7.73 13.21 M 13.19 B 0.71 0.56 87.46 84.64 11.89 M 14.52 M -1.22 372.17 M
960 1399/04/24 9,657 9,657 9,198 9,657 4.99 9,647 4.88 4.99 21.12 M 20.37 B 1.14 0.91 96.74 88.03 18.81 M 28.51 M -1.52 1.77 B
961 1399/04/23 9,208 9,208 8,880 9,208 4.99 9,198 4.88 3.69 19.13 M 17.59 B 1.15 0.83 89.53 85.81 23.94 M 21.44 M 1.12 654.14 M
962 1399/04/22 8,770 8,770 8,770 8,770 4.99 8,770 4.99 0.0 6.12 M 5.37 B 0.26 0.26 83.66 72.22 18.1 M 13.05 M 1.39 613.9 M
963 1399/04/21 7,809 8,631 7,809 8,631 5.0 8,353 1.62 10.53 19.61 M 16.38 B 0.76 0.86 68.9 97.9 16.12 M 16.1 M 1.0 -4.75 B
964 1399/04/18 8,271 8,499 8,170 8,200 -4.64 8,220 -4.41 4.03 27.34 M 22.48 B 1.04 1.24 40.91 95.21 12.72 M 19.12 M -1.5 -12.2 B
965 1399/04/17 8,980 8,980 8,310 8,500 -1.59 8,599 -0.44 8.06 20.38 M 17.52 B 0.58 0.87 74.88 95.21 10.41 M 16.53 M -1.59 -3.56 B
966 1399/04/16 8,590 8,649 8,400 8,649 4.99 8,637 4.84 2.96 9.48 M 8.18 B 0.28 0.41 23.08 92.5 8.25 M 12.19 M -1.48 -5.68 B
967 1399/04/15 7,920 8,395 7,612 8,395 4.99 8,238 3.03 10.29 39.18 M 32.28 B 1.42 1.83 57.23 89.82 20.08 M 25.72 M -1.28 -10.52 B
968 1399/04/14 8,156 8,360 7,920 7,920 -4.99 7,996 -4.08 5.56 32.69 M 26.14 B 1.18 1.6 67.79 99.05 10.68 M 19.92 M -1.87 -8.17 B
969 1399/04/11 8,550 8,570 8,011 8,360 1.48 8,336 1.19 6.98 29.84 M 24.88 B 0.96 1.5 80.16 95.91 15.44 M 15.65 M -1.01 -3.92 B
970 1399/04/10 7,630 8,408 7,630 8,408 5.0 8,238 2.87 10.2 63.68 M 52.46 B 2.7 3.64 55.09 78.2 23.12 M 20.67 M 1.12 -12.13 B
971 1399/04/09 7,834 7,834 7,834 7,834 -5.0 8,008 -2.89 0.0 3.29 M 2.58 B 0.12 0.19 84.64 100.0 4.48 M 32.19 M -7.19 -395.62 M
972 1399/04/08 8,600 8,600 8,176 8,176 -5.0 8,246 -4.18 5.19 8.26 M 6.81 B 0.31 0.46 100.0 87.03 7.46 M 13.76 M -1.84 883.68 M
973 1399/04/07 9,150 9,150 8,340 8,570 -2.37 8,606 -1.96 9.71 33.99 M 29.25 B 1.37 1.99 84.52 94.58 8.79 M 20.18 M -2.29 -2.94 B
974 1399/04/04 8,800 8,830 8,100 8,830 4.99 8,778 4.38 9.01 46.72 M 41.01 B 2.61 3.11 98.59 87.08 12.99 M 56.15 M -4.32 4.72 B
975 1399/04/03 8,410 8,410 8,410 8,410 4.99 8,410 4.99 0.0 25.59 M 21.52 B 1.66 1.72 94.14 63.73 11.88 M 52.97 M -4.46 6.54 B
976 1399/04/02 8,010 8,010 8,010 8,010 24.69 8,010 24.69 0.0 18.29 M 14.65 B 1.19 1.26 96.87 98.91 25.94 M 308.28 M -11.88 -297.97 M
977 1399/03/20 6,424 6,424 6,424 6,424 3.0 6,424 3.0 0.0 7.06 M 4.54 B 0.42 0.45 99.35 92.92 11.18 M 24.79 M -2.22 291.65 M
978 1399/03/19 6,275 6,275 5,913 6,275 2.99 6,237 2.36 6.12 25.94 M 16.18 B 2.08 1.8 99.94 89.08 12.68 M 28.38 M -2.24 1.76 B
979 1399/03/18 6,093 6,093 6,012 6,093 2.99 6,093 2.99 1.35 12.46 M 7.59 B 1.0 0.82 100.0 61.98 11.77 M 19.85 M -1.69 2.89 B
980 1399/03/17 5,950 5,991 5,646 5,991 2.94 5,916 1.65 6.11 13.44 M 7.95 B 0.68 0.91 98.02 76.47 8.0 M 11.83 M -1.48 1.71 B
981 1399/03/13 5,570 5,831 5,570 5,831 2.98 5,820 2.79 4.69 18.18 M 10.58 B 1.05 1.2 100.0 77.39 11.32 M 19.13 M -1.69 2.39 B
982 1399/03/12 5,611 5,790 5,606 5,606 -2.99 5,662 -2.02 3.28 13.1 M 7.42 B 0.87 0.83 100.0 96.09 14.44 M 12.34 M 1.17 289.94 M
983 1399/03/11 6,000 6,000 5,755 5,755 -2.98 5,779 -2.58 4.26 5.3 M 3.06 B 0.32 0.33 98.87 82.98 6.95 M 10.01 M -1.44 486.9 M
984 1399/03/10 5,987 5,987 5,801 5,859 0.57 5,932 1.82 3.21 12.47 M 7.4 B 0.69 0.75 97.56 85.09 5.79 M 14.08 M -2.43 922.13 M
985 1399/03/07 5,841 5,841 5,671 5,840 2.98 5,826 2.73 3.0 50.39 M 29.36 B 4.52 3.52 82.89 65.23 13.49 M 31.6 M -2.34 5.18 B
986 1399/03/06 5,671 5,671 5,671 5,671 5.0 5,671 5.0 0.0 5.04 M 2.86 B 0.44 0.34 100.0 100.0 86.57 M 18.08 M 4.79 0.0
987 1399/03/03 5,481 5,481 5,481 5,481 2.99 5,401 1.48 0.0 1.86 M 1.02 B 0.14 0.12 89.25 100.0 53.51 M 9.9 M 5.41 -109.62 M
988 1399/02/31 5,322 5,322 5,303 5,322 3.0 5,322 3.0 0.36 12.77 M 6.8 B 0.88 0.79 87.4 90.86 20.34 M 28.86 M -1.42 -235.46 M
989 1399/02/30 5,169 5,169 5,100 5,169 2.99 5,167 2.95 1.35 20.89 M 10.79 B 1.81 1.32 83.76 99.95 18.83 M 49.48 M -2.63 -1.75 B
990 1399/02/29 5,100 5,100 4,949 5,077 2.21 5,019 1.05 3.05 15.14 M 7.6 B 1.17 0.97 85.43 60.06 9.18 M 25.49 M -2.78 1.93 B
991 1399/02/28 4,800 5,033 4,741 5,000 2.31 4,967 1.64 6.16 7.17 M 3.56 B 0.51 0.45 99.53 100.0 7.88 M 11.96 M -1.52 -16.69 M
992 1399/02/27 5,073 5,073 4,779 4,845 -1.64 4,887 -0.79 6.15 11.31 M 5.53 B 0.66 0.73 87.03 51.17 8.97 M 10.36 M -1.15 1.98 B
993 1399/02/24 4,801 5,200 4,799 4,897 -3.05 4,926 -2.47 8.36 18.27 M 9.0 B 1.29 1.21 80.08 68.73 10.42 M 15.39 M -1.48 1.02 B
994 1399/02/23 5,149 5,245 4,980 4,980 -2.98 5,051 -1.6 5.32 5.95 M 3.01 B 0.33 0.38 100.0 96.67 6.55 M 19.37 M -2.96 100.14 M
995 1399/02/22 5,131 5,280 5,131 5,131 -2.99 5,133 -2.95 2.9 21.99 M 11.29 B 1.45 1.5 64.97 70.19 11.34 M 20.16 M -1.78 -588.63 M
996 1399/02/21 5,330 5,418 5,244 5,244 -3.0 5,289 -2.16 3.32 12.13 M 6.42 B 0.67 0.83 99.88 63.73 9.12 M 24.06 M -2.64 2.32 B
997 1399/02/20 5,322 5,729 5,211 5,310 -2.77 5,406 -1.01 9.94 26.99 M 14.59 B 1.5 2.03 99.63 64.11 15.24 M 20.56 M -1.35 5.18 B
998 1399/02/17 5,461 5,461 5,461 5,461 -2.98 5,461 -2.98 0.0 3.53 M 1.93 B 0.18 0.27 98.58 100.0 6.53 M 28.75 M -4.41 -27.3 M
999 1399/02/16 5,626 5,777 5,626 5,626 -2.98 5,629 -2.93 2.68 26.27 M 14.79 B 1.44 2.18 100.0 87.06 20.51 M 32.52 M -1.59 1.91 B
1000 1399/02/15 5,900 5,900 5,789 5,789 -3.0 5,799 -2.83 1.92 7.15 M 4.14 B 0.4 0.6 99.3 90.35 5.79 M 21.9 M -3.78 371.12 M
1001 1399/02/14 6,004 6,004 5,890 5,920 1.54 5,968 2.37 1.94 26.45 M 15.79 B 1.67 2.49 99.55 72.58 8.21 M 22.33 M -2.72 4.26 B
1002 1399/02/13 5,828 5,837 5,728 5,837 3.0 5,830 2.88 1.9 26.3 M 15.33 B 1.84 2.64 64.62 58.9 8.51 M 31.47 M -3.7 876.55 M
1003 1399/02/10 5,471 5,803 5,471 5,648 0.18 5,667 0.51 6.07 13.74 M 7.79 B 0.86 1.42 99.93 96.33 11.72 M 19.68 M -1.68 280.19 M
1004 1399/02/09 5,637 5,745 5,637 5,637 -2.99 5,638 -2.98 1.92 17.59 M 9.92 B 1.16 1.79 88.07 96.56 17.94 M 26.91 M -1.5 -843.12 M
1005 1399/02/08 5,806 5,921 5,805 5,805 -2.99 5,811 -2.89 2.0 5.37 M 3.12 B 0.32 0.51 100.0 97.01 15.16 M 39.34 M -2.6 93.42 M
1006 1399/02/07 6,288 6,288 5,922 5,922 -3.0 5,984 -1.98 6.18 16.2 M 9.69 B 1.02 1.52 75.09 74.05 16.47 M 35.35 M -2.15 100.73 M
1007 1399/02/06 6,119 6,119 6,000 6,119 3.0 6,105 2.76 1.98 18.44 M 11.26 B 1.42 1.83 60.39 68.78 14.75 M 32.53 M -2.21 -944.14 M
1008 1399/02/03 5,882 6,059 5,707 6,059 2.99 5,941 0.99 6.17 21.87 M 12.99 B 2.14 2.2 64.72 96.59 20.81 M 35.96 M -1.73 -4.14 B
1009 1399/02/02 5,920 6,100 5,871 5,871 -2.99 5,883 -2.79 3.9 13.99 M 8.23 B 1.32 1.37 88.89 91.59 16.97 M 30.52 M -1.8 -222.27 M
1010 1399/02/01 6,078 6,283 5,917 5,932 -2.75 6,052 -0.79 6.19 12.68 M 7.68 B 1.4 1.15 67.33 99.13 19.29 M 30.68 M -1.59 -2.44 B
1011 1399/01/31 6,131 6,131 5,785 5,967 0.24 6,100 2.47 5.98 12.4 M 7.57 B 1.48 1.11 65.38 99.19 16.82 M 39.5 M -2.35 -2.56 B
1012 1399/01/30 5,953 5,953 5,951 5,953 2.99 5,953 2.99 0.03 4.1 M 2.44 B 0.51 0.33 87.52 100.0 12.13 M 28.37 M -2.34 -304.5 M
1013 1399/01/27 5,830 5,832 5,660 5,832 2.98 5,780 2.07 3.04 7.8 M 4.51 B 1.19 0.64 87.07 100.0 27.28 M 17.55 M 1.55 -583.13 M
1014 1399/01/26 5,680 5,709 5,381 5,697 2.78 5,663 2.16 6.1 16.18 M 9.17 B 3.91 1.37 69.34 91.26 20.84 M 27.34 M -1.31 -2.01 B
1015 1399/01/25 5,553 5,553 5,311 5,553 4.99 5,543 4.8 4.56 4.8 M 2.66 B 1.2 0.36 48.21 100.0 13.51 M 26.88 M -1.99 -1.38 B
1016 1399/01/24 5,289 5,289 5,203 5,289 3.0 5,289 3.0 1.65 8.96 M 4.74 B 3.64 0.68 67.72 100.0 25.48 M 69.71 M -2.74 -1.53 B
1017 1399/01/23 5,203 5,203 5,203 5,203 2.99 5,135 1.64 0.0 2.19 M 1.14 B 0.48 0.15 63.43 100.0 103.14 M 23.71 M 4.35 -416.24 M
1018 1399/01/20 5,179 5,179 5,179 5,179 2.98 5,052 0.46 0.0 673.87 K 349.0 M 0.11 0.04 40.64 100.0 70.92 M 6.02 M 11.79 -207.16 M
1019 1399/01/19 5,050 5,050 5,050 5,050 4.99 5,029 4.55 0.0 4.05 M 2.04 B 0.44 0.26 67.61 100.0 138.18 M 37.16 M 3.72 -661.94 M
1020 1399/01/18 4,817 4,817 4,817 4,817 2.99 4,810 2.84 0.0 4.21 M 2.03 B 0.35 0.27 100.0 100.0 96.52 M 29.38 M 3.29 0.0
1021 1399/01/17 4,779 4,779 4,779 4,779 3.0 4,677 0.8 0.0 1.18 M 563.79 M 0.07 0.07 100.0 100.0 93.96 M 10.25 M 9.17 0.0
1022 1399/01/16 4,639 4,640 4,599 4,640 3.0 4,640 3.0 0.89 12.47 M 5.79 B 0.84 0.74 48.69 100.0 61.26 M 36.63 M 1.67 -2.97 B
1023 1399/01/11 4,677 4,678 4,499 4,499 -3.0 4,505 -2.87 3.98 8.66 M 3.9 B 0.51 0.53 98.27 100.0 14.0 M 25.34 M -1.81 -67.48 M
1024 1399/01/10 4,760 4,760 4,484 4,500 -2.64 4,638 0.35 6.16 19.98 M 9.27 B 1.2 1.28 92.15 93.9 23.34 M 38.17 M -1.64 -161.86 M
1025 1399/01/09 4,600 4,673 4,425 4,673 3.0 4,622 1.87 5.6 18.58 M 8.59 B 0.99 1.24 80.66 90.0 15.19 M 28.94 M -1.91 -801.62 M
1026 1399/01/06 4,537 4,537 4,490 4,537 3.0 4,537 3.0 1.05 20.15 M 9.14 B 1.14 1.42 69.76 99.5 26.35 M 115.13 M -4.37 -2.72 B
1027 1399/01/05 4,405 4,405 4,300 4,405 2.99 4,405 2.99 2.44 6.76 M 2.98 B 0.29 0.48 95.05 40.83 31.81 M 23.39 M 1.36 1.61 B
1028 1398/12/28 4,200 4,405 4,149 4,405 2.99 4,277 0.0 6.17 18.76 M 8.02 B 0.96 1.4 91.5 94.34 38.24 M 24.19 M 1.58 -228.01 M
1029 1398/12/27 4,276 4,399 4,276 4,276 -2.99 4,277 -2.97 2.88 19.14 M 8.19 B 1.12 1.48 91.12 67.67 29.84 M 22.08 M 1.35 1.92 B
1030 1398/12/26 4,417 4,417 4,300 4,333 1.03 4,408 2.77 2.72 29.21 M 12.87 B 1.62 2.43 81.96 69.19 33.08 M 46.89 M -1.42 1.64 B
1031 1398/12/25 4,051 4,301 4,051 4,296 2.87 4,289 2.71 6.17 14.68 M 6.3 B 0.87 1.27 87.01 62.23 20.37 M 21.77 M -1.07 1.56 B
1032 1398/12/24 4,198 4,198 3,955 4,198 2.99 4,176 2.45 6.14 32.82 M 13.7 B 2.2 3.22 79.21 98.78 35.25 M 49.41 M -1.4 -2.68 B
1033 1398/12/21 4,161 4,161 4,161 4,161 3.0 4,076 0.89 0.0 1.58 M 656.19 M 0.08 0.15 87.32 100.0 31.83 M 10.25 M 3.1 -83.22 M
1034 1398/12/20 4,000 4,051 3,953 4,051 4.98 4,040 4.69 2.48 6.87 M 2.77 B 0.37 0.66 100.0 100.0 36.03 M 22.19 M 1.62 0.0
1035 1398/12/19 3,938 3,938 3,710 3,938 2.98 3,859 0.92 6.15 34.23 M 13.21 B 2.74 3.83 89.93 89.52 29.62 M 34.27 M -1.16 53.9 M
1036 1398/12/17 3,841 3,852 3,690 3,852 2.99 3,824 2.25 4.39 8.85 M 3.38 B 0.52 1.02 91.04 95.71 23.7 M 19.75 M 1.2 -158.1 M
1037 1398/12/14 3,690 3,764 3,551 3,764 2.98 3,740 2.33 6.0 23.2 M 8.68 B 1.62 3.04 95.03 91.5 22.29 M 36.09 M -1.62 306.09 M
1038 1398/12/13 3,655 3,655 3,655 3,655 5.0 3,655 5.0 0.0 20.01 M 7.31 B 1.9 2.87 97.5 37.12 48.5 M 46.01 M 1.05 4.42 B
1039 1398/12/12 3,481 3,481 3,481 3,481 2.99 3,481 2.99 0.0 6.24 M 2.17 B 0.6 0.89 100.0 17.89 55.69 M 13.87 M 4.01 1.78 B
1040 1398/12/11 3,380 3,380 3,380 3,380 2.99 3,380 2.99 0.0 4.17 M 1.41 B 0.39 0.59 100.0 100.0 38.09 M 50.34 M -1.32 0.0
1041 1398/12/10 3,309 3,323 3,131 3,323 2.97 3,282 1.7 6.13 31.63 M 10.38 B 6.09 5.41 100.0 68.4 41.03 M 36.41 M 1.13 3.28 B
1042 1398/12/07 3,227 3,227 3,227 3,227 4.98 3,227 4.98 0.0 9.61 M 3.1 B 2.21 1.68 72.94 79.33 86.98 M 58.56 M 1.49 -198.08 M
1043 1398/12/06 3,074 3,074 3,074 3,074 2.98 3,074 2.98 0.0 1.06 M 326.05 M 0.21 0.18 84.85 100.0 39.52 M 11.64 M 3.39 -49.39 M
1044 1398/12/05 2,985 2,985 2,985 2,985 2.97 2,985 2.97 0.0 5.86 M 1.75 B 0.99 0.97 100.0 84.67 39.74 M 25.09 M 1.58 268.05 M
1045 1398/12/04 2,898 2,901 2,828 2,901 2.98 2,899 2.91 2.58 4.92 M 1.43 B 0.71 0.83 78.7 100.0 16.51 M 12.86 M 1.28 -303.97 M
1046 1398/12/03 2,755 2,925 2,755 2,821 -0.67 2,817 -0.81 6.17 4.5 M 1.27 B 0.62 0.78 77.22 100.0 5.83 M 9.39 M -1.61 -288.79 M
1047 1398/11/30 2,832 2,898 2,801 2,845 -0.77 2,840 -0.94 3.46 5.4 M 1.53 B 0.75 0.95 100.0 99.26 10.02 M 9.17 M 1.09 11.4 M
1048 1398/11/29 2,986 2,986 2,832 2,852 -2.3 2,867 -1.78 5.44 4.19 M 1.2 B 0.55 0.74 94.07 53.87 6.81 M 4.94 M 1.38 482.78 M
1049 1398/11/28 2,915 2,943 2,786 2,909 1.78 2,919 2.13 5.64 10.55 M 3.08 B 1.57 1.95 100.0 61.83 11.67 M 8.1 M 1.44 1.18 B
1050 1398/11/27 2,847 2,862 2,801 2,862 2.99 2,858 2.84 2.18 10.11 M 2.89 B 1.79 1.92 100.0 86.14 23.29 M 20.74 M 1.12 400.23 M
1051 1398/11/26 2,779 2,779 2,775 2,779 2.96 2,779 2.96 0.14 6.17 M 1.71 B 1.21 1.19 99.67 77.29 10.41 M 14.09 M -1.35 383.45 M
1052 1398/11/23 2,650 2,736 2,603 2,736 2.97 2,699 1.58 5.11 4.88 M 1.32 B 1.03 0.87 52.29 100.0 4.33 M 9.54 M -2.2 -628.26 M
1053 1398/11/21 2,669 2,779 2,639 2,639 -2.98 2,657 -2.32 5.31 6.25 M 1.66 B 1.31 1.11 67.95 97.64 7.84 M 11.34 M -1.45 -493.37 M
1054 1398/11/20 2,844 2,844 2,705 2,715 -2.62 2,720 -2.44 5.14 6.23 M 1.69 B 1.24 1.15 91.91 99.76 7.28 M 16.74 M -2.3 -133.19 M
1055 1398/11/19 2,880 2,890 2,747 2,811 -0.71 2,788 -1.52 5.21 4.68 M 1.31 B 0.89 0.9 86.01 99.14 8.2 M 10.19 M -1.24 -171.38 M
1056 1398/11/16 2,840 2,899 2,771 2,830 -0.28 2,831 -0.25 4.62 3.33 M 942.19 M 0.57 0.66 83.74 100.0 6.8 M 6.88 M -1.01 -153.23 M
1057 1398/11/15 2,885 2,899 2,771 2,826 -0.11 2,838 0.32 4.62 3.1 M 879.04 M 0.47 0.63 100.0 94.22 7.26 M 6.47 M 1.12 50.8 M
1058 1398/11/14 2,793 2,879 2,790 2,879 2.97 2,829 1.18 3.19 6.6 M 1.87 B 1.0 1.44 74.31 96.99 7.38 M 8.19 M -1.11 -423.21 M
1059 1398/11/13 2,800 2,917 2,761 2,799 -1.58 2,796 -1.69 5.65 7.34 M 2.05 B 1.13 1.61 99.99 99.66 8.2 M 15.14 M -1.85 6.81 M
1060 1398/11/12 2,861 2,861 2,785 2,830 1.87 2,844 2.38 2.73 5.94 M 1.69 B 1.0 1.28 100.0 87.46 7.44 M 10.55 M -1.42 211.96 M
1061 1398/11/08 2,715 2,791 2,690 2,791 2.99 2,778 2.51 3.75 6.31 M 1.75 B 1.27 1.32 100.0 66.81 14.14 M 9.68 M 1.46 581.95 M
1062 1398/11/07 2,710 2,731 2,650 2,708 2.11 2,710 2.19 3.06 6.91 M 1.87 B 1.6 1.44 100.0 42.57 14.09 M 7.45 M 1.89 1.08 B
1063 1398/11/06 2,656 2,663 2,588 2,663 2.98 2,652 2.55 2.9 6.48 M 1.72 B 1.83 1.37 43.69 100.0 9.51 M 12.92 M -1.36 -967.86 M
1064 1398/11/05 2,617 2,627 2,500 2,610 1.87 2,586 0.94 5.08 6.73 M 1.74 B 1.98 1.44 80.59 100.0 8.3 M 12.98 M -1.56 -337.7 M
1065 1398/11/02 2,609 2,609 2,548 2,554 -2.74 2,562 -2.44 2.39 3.13 M 801.64 M 0.75 0.63 100.0 100.0 5.21 M 9.54 M -1.83 0.0
1066 1398/11/01 2,719 2,719 2,610 2,610 -2.97 2,626 -2.38 4.18 1.61 M 424.09 M 0.34 0.3 100.0 100.0 3.96 M 5.51 M -1.39 0.0
1067 1398/10/30 2,770 2,791 2,662 2,690 -1.97 2,690 -1.97 4.85 3.62 M 973.26 M 0.54 0.67 68.32 100.0 6.39 M 10.81 M -1.69 -308.3 M
1068 1398/10/29 2,780 2,780 2,660 2,745 1.29 2,744 1.25 4.51 2.63 M 720.8 M 0.34 0.48 99.06 100.0 7.0 M 7.36 M -1.05 -6.76 M
1069 1398/10/28 2,700 2,714 2,650 2,714 3.0 2,710 2.85 2.42 6.0 M 1.63 B 0.88 1.06 69.37 91.65 18.49 M 13.18 M 1.4 -362.26 M
1070 1398/10/25 2,558 2,690 2,558 2,680 2.17 2,635 0.46 5.16 7.1 M 1.87 B 1.31 1.24 48.24 87.4 8.13 M 11.85 M -1.46 -733.07 M
1071 1398/10/24 2,650 2,650 2,589 2,623 1.47 2,623 1.47 2.36 4.69 M 1.23 B 1.04 0.82 81.8 82.76 7.14 M 11.2 M -1.57 -11.82 M
1072 1398/10/23 2,550 2,588 2,513 2,588 2.98 2,585 2.87 2.98 12.84 M 3.32 B 6.45 2.32 35.8 89.9 11.77 M 38.26 M -3.25 -1.8 B
1073 1398/10/22 2,513 2,513 2,513 2,513 2.99 2,513 2.99 0.0 7.45 M 1.87 B 13.78 1.38 86.58 95.06 13.74 M 34.24 M -2.49 -158.82 M
1074 1398/10/21 2,440 2,440 2,398 2,440 1.96 2,440 1.96 1.75 1.99 M 485.28 M 1.26 0.34 74.91 100.0 10.1 M 13.48 M -1.33 -121.75 M
1075 1398/10/18 2,393 2,393 2,393 2,393 -1.97 2,393 -1.97 0.0 54.32 K 13.0 M 0.02 0.01 100.0 100.0 1.08 M 6.5 M -6.0 0.0
1076 1398/10/17 2,441 2,441 2,441 2,441 -2.98 2,441 -2.98 0.0 129.07 K 31.51 M 0.03 0.02 84.5 100.0 1.48 M 10.5 M -7.1 -4.88 M
1077 1398/10/15 2,516 2,516 2,516 2,516 -2.97 2,516 -2.97 0.0 324.5 K 81.64 M 0.05 0.04 93.84 100.0 2.84 M 16.33 M -5.75 -5.03 M
1078 1398/10/14 2,593 2,593 2,593 2,593 -2.99 2,593 -2.99 0.0 207.35 K 53.77 M 0.03 0.03 100.0 100.0 2.99 M 10.75 M -3.6 0.0
1079 1398/10/11 2,621 2,740 2,621 2,650 -1.3 2,673 -0.45 4.54 7.15 M 1.91 B 1.04 0.94 97.92 99.96 7.77 M 14.7 M -1.89 -39.02 M
1080 1398/10/10 2,790 2,790 2,668 2,668 -2.98 2,685 -2.36 4.57 7.43 M 2.0 B 1.01 0.97 91.95 95.74 8.82 M 13.46 M -1.53 -75.66 M
1081 1398/10/09 2,830 2,831 2,726 2,750 -2.14 2,750 -2.14 3.85 8.93 M 2.46 B 1.24 1.12 98.87 79.99 6.86 M 13.1 M -1.91 463.57 M
1082 1398/10/08 2,834 2,836 2,735 2,824 4.55 2,810 4.04 3.69 7.71 M 2.17 B 1.16 1.01 99.35 62.74 8.82 M 10.53 M -1.19 792.82 M
1083 1398/10/07 2,702 2,702 2,675 2,702 2.97 2,701 2.93 1.01 5.23 M 1.41 B 0.82 0.7 65.12 88.81 7.3 M 16.3 M -2.23 -334.78 M
1084 1398/10/04 2,621 2,624 2,600 2,624 2.98 2,624 2.98 0.92 5.07 M 1.33 B 0.69 0.69 32.72 85.01 7.25 M 15.28 M -2.11 -695.36 M
1085 1398/10/03 2,511 2,551 2,450 2,551 2.99 2,548 2.87 4.12 9.81 M 2.5 B 1.38 1.4 26.43 96.63 12.95 M 21.01 M -1.62 -1.76 B
1086 1398/10/02 2,579 2,579 2,453 2,500 -1.11 2,477 -2.02 5.14 8.28 M 2.05 B 1.31 1.24 36.4 99.02 4.88 M 12.93 M -2.65 -1.28 B
1087 1398/10/01 2,539 2,539 2,466 2,529 2.55 2,528 2.51 2.96 4.74 M 1.2 B 0.66 0.71 98.94 65.63 8.59 M 8.74 M -1.02 399.31 M
1088 1398/09/30 2,470 2,472 2,423 2,472 3.0 2,466 2.75 2.02 4.07 M 1.0 B 0.56 0.6 25.33 82.75 4.62 M 10.38 M -2.25 -576.02 M
1089 1398/09/27 2,400 2,431 2,291 2,431 2.96 2,400 1.65 6.11 9.91 M 2.38 B 1.37 1.57 65.53 84.67 10.26 M 11.71 M -1.14 -455.54 M
1090 1398/09/26 2,375 2,378 2,290 2,378 4.99 2,361 4.24 3.84 8.58 M 2.02 B 1.14 1.41 37.61 79.22 6.74 M 13.59 M -2.02 -842.5 M
1091 1398/09/25 2,211 2,275 2,211 2,275 2.99 2,265 2.54 2.89 4.38 M 992.76 M 0.48 0.72 87.92 66.32 16.47 M 7.4 M 2.23 214.53 M
1092 1398/09/24 2,211 2,211 2,150 2,211 2.98 2,209 2.89 2.84 9.25 M 2.04 B 1.03 1.51 77.51 86.47 21.4 M 14.48 M 1.48 -183.04 M
1093 1398/09/23 2,070 2,176 2,070 2,176 2.98 2,147 1.61 5.12 4.52 M 970.07 M 0.44 0.71 63.06 87.95 7.37 M 6.32 M 1.17 -241.46 M
1094 1398/09/20 2,109 2,170 2,109 2,109 -2.99 2,113 -2.81 2.89 9.57 M 2.02 B 1.06 1.47 95.62 97.28 10.63 M 16.82 M -1.58 -33.67 M
1095 1398/09/19 2,221 2,227 2,099 2,099 -2.96 2,174 0.51 6.1 9.78 M 2.13 B 1.13 1.59 85.39 78.21 8.49 M 9.24 M -1.09 152.68 M
1096 1398/09/18 2,150 2,167 2,081 2,167 4.99 2,163 4.8 4.13 12.29 M 2.66 B 1.33 2.17 84.11 76.36 11.18 M 13.18 M -1.18 205.83 M
1097 1398/09/17 2,050 2,066 2,021 2,066 2.99 2,064 2.89 2.23 8.86 M 1.83 B 1.16 1.67 98.09 93.25 15.59 M 18.14 M -1.16 88.35 M
1098 1398/09/16 2,014 2,016 1,952 2,016 2.96 2,006 2.45 3.28 11.19 M 2.24 B 1.87 2.31 85.83 99.55 12.51 M 13.22 M -1.06 -307.92 M
1099 1398/09/13 1,950 1,961 1,910 1,961 2.99 1,958 2.84 2.67 3.17 M 619.82 M 0.54 0.67 86.72 86.08 9.6 M 5.34 M 1.8 3.95 M
1100 1398/09/12 1,879 1,935 1,805 1,935 4.99 1,904 3.31 7.2 7.72 M 1.47 B 1.61 1.75 91.72 99.36 10.45 M 7.6 M 1.37 -112.23 M
1101 1398/09/11 1,844 1,844 1,791 1,844 2.96 1,843 2.9 2.96 15.17 M 2.8 B 7.0 4.01 96.47 86.21 19.4 M 14.43 M 1.34 286.79 M
1102 1398/09/10 1,791 1,791 1,791 1,791 2.99 1,791 2.99 0.0 921.73 K 165.08 M 0.33 0.24 100.0 39.57 27.51 M 1.56 M 17.69 99.76 M
1103 1398/09/09 1,700 1,755 1,699 1,755 2.99 1,739 2.05 3.3 2.89 M 502.3 M 0.87 0.78 96.51 100.0 14.69 M 6.61 M 2.22 -17.55 M
1104 1398/09/06 1,703 1,738 1,692 1,717 0.0 1,704 -0.76 2.72 2.87 M 489.28 M 0.95 0.8 92.46 100.0 5.8 M 7.65 M -1.32 -36.91 M
1105 1398/09/05 1,691 1,755 1,680 1,711 -0.75 1,717 -0.41 4.46 2.1 M 360.22 M 0.61 0.55 96.48 100.0 4.76 M 4.45 M 1.07 -12.66 M
1106 1398/09/04 1,737 1,737 1,695 1,695 0.47 1,724 2.19 2.48 2.06 M 354.78 M 0.53 0.5 90.36 100.0 4.01 M 4.93 M -1.23 -34.19 M
1107 1398/09/03 1,682 1,717 1,679 1,699 -1.79 1,687 -2.49 2.26 3.99 M 673.69 M 0.8 0.98 93.18 100.0 6.41 M 14.33 M -2.24 -45.98 M
1108 1398/09/02 1,740 1,780 1,727 1,727 -2.98 1,730 -2.81 3.07 5.5 M 951.23 M 0.96 1.37 90.92 100.0 6.13 M 23.2 M -3.78 -86.39 M
1109 1398/08/29 1,805 1,825 1,736 1,775 -0.67 1,780 -0.39 5.13 1.53 M 273.22 M 0.19 0.36 100.0 100.0 3.96 M 4.08 M -1.03 0.0
1110 1398/08/28 1,792 1,792 1,747 1,789 2.82 1,787 2.7 2.58 4.14 M 740.5 M 0.53 1.0 98.78 100.0 7.78 M 8.71 M -1.12 -9.06 M
1111 1398/08/27 1,739 1,745 1,700 1,745 2.95 1,740 2.65 2.65 4.28 M 744.19 M 0.58 1.06 77.41 100.0 9.6 M 7.67 M 1.25 -168.1 M
1112 1398/08/26 1,661 1,740 1,661 1,710 -0.12 1,695 -0.99 4.76 9.53 M 1.62 B 1.63 2.56 87.29 100.0 22.38 M 15.53 M 1.44 -205.25 M
1113 1398/08/25 1,744 1,744 1,646 1,671 -1.36 1,712 1.06 5.95 9.23 M 1.58 B 2.12 2.76 93.82 100.0 7.89 M 15.96 M -2.02 -97.7 M
1114 1398/08/22 1,645 1,694 1,645 1,694 6.01 1,694 6.01 2.98 12.65 M 2.14 B 6.28 4.46 84.19 84.19 21.74 M 56.39 M -2.59 0.0
1115 1398/08/20 1,597 1,608 1,519 1,608 2.94 1,598 2.3 5.86 3.28 M 524.9 M 1.98 1.19 32.67 77.22 7.46 M 6.05 M 1.23 -233.88 M
1116 1398/08/19 1,600 1,600 1,549 1,553 -2.69 1,562 -2.13 3.29 2.02 M 315.16 M 1.15 0.69 100.0 100.0 5.95 M 8.52 M -1.43 0.0
1117 1398/08/18 1,617 1,617 1,570 1,595 1.27 1,596 1.33 2.99 2.15 M 342.76 M 1.48 0.74 97.67 100.0 16.74 M 9.26 M 1.81 -7.99 M
1118 1398/08/14 1,600 1,607 1,553 1,580 -1.31 1,575 -1.62 3.48 1.62 M 255.41 M 1.19 0.55 100.0 100.0 6.39 M 7.3 M -1.14 0.0
1119 1398/08/13 1,630 1,630 1,570 1,600 -0.44 1,601 -0.37 3.82 1.01 M 161.29 M 0.76 0.33 98.83 100.0 3.39 M 4.48 M -1.32 -1.88 M
1120 1398/08/12 1,621 1,621 1,559 1,619 3.98 1,607 3.21 3.98 1.5 M 240.76 M 0.66 0.47 97.21 100.0 3.72 M 5.12 M -1.38 -6.72 M
1121 1398/08/11 1,557 1,557 1,550 1,557 2.98 1,557 2.98 0.45 2.46 M 382.6 M 0.7 0.78 98.45 100.0 6.85 M 9.33 M -1.36 -5.94 M
1122 1398/08/08 1,512 1,512 1,481 1,512 3.0 1,512 3.0 2.09 669.37 K 101.19 M 0.17 0.18 100.0 100.0 4.6 M 4.22 M 1.09 0.0
1123 1398/08/06 1,468 1,472 1,430 1,472 2.94 1,468 2.66 2.94 1.17 M 171.57 M 0.25 0.28 84.13 100.0 5.16 M 7.15 M -1.39 -27.23 M
1124 1398/08/04 1,444 1,444 1,383 1,442 2.56 1,430 1.71 4.41 875.74 K 125.2 M 0.16 0.2 98.65 100.0 2.81 M 3.38 M -1.21 -1.69 M
1125 1398/08/01 1,434 1,464 1,402 1,445 0.0 1,406 -2.7 4.42 6.25 M 878.48 M 1.31 1.47 77.68 100.0 7.5 M 23.74 M -3.17 -196.06 M
1126 1398/07/30 1,499 1,499 1,425 1,430 -2.39 1,445 -1.37 5.19 8.58 M 1.24 B 2.41 1.97 49.94 100.0 7.11 M 35.4 M -4.98 -620.19 M
1127 1398/07/29 1,420 1,500 1,420 1,423 -2.4 1,465 0.48 5.63 2.98 M 437.22 M 0.83 0.69 65.88 100.0 3.84 M 8.25 M -2.15 -149.19 M
1128 1398/07/28 1,460 1,500 1,456 1,456 -3.0 1,458 -2.86 3.02 4.33 M 631.93 M 1.4 1.05 53.92 85.19 7.57 M 10.35 M -1.37 -197.65 M
1129 1398/07/24 1,500 1,568 1,498 1,498 -2.98 1,501 -2.78 4.67 5.73 M 860.17 M 2.35 1.49 59.94 98.93 6.7 M 14.67 M -2.19 -335.34 M
1130 1398/07/23 1,619 1,619 1,536 1,536 -2.97 1,544 -2.46 5.4 2.24 M 346.2 M 0.96 0.56 93.34 97.37 6.88 M 19.83 M -2.88 -13.94 M
1131 1398/07/22 1,584 1,637 1,580 1,583 -2.1 1,583 -2.1 3.61 2.52 M 399.48 M 0.89 0.64 100.0 100.0 7.68 M 9.74 M -1.27 0.0
1132 1398/07/21 1,605 1,645 1,590 1,605 -1.11 1,617 -0.37 3.46 3.08 M 498.22 M 1.21 0.75 99.68 100.0 6.99 M 7.22 M -1.03 -1.61 M
1133 1398/07/20 1,656 1,656 1,600 1,623 0.93 1,623 0.93 3.5 1.86 M 301.17 M 0.68 0.44 98.92 100.0 3.46 M 4.86 M -1.4 -3.25 M
1134 1398/07/17 1,617 1,640 1,605 1,622 -1.93 1,608 -2.78 2.18 2.47 M 396.72 M 0.87 0.56 97.98 100.0 4.42 M 7.35 M -1.66 -8.02 M
1135 1398/07/16 1,700 1,700 1,641 1,641 -2.96 1,654 -2.19 3.6 1.8 M 297.13 M 0.56 0.39 100.0 84.8 4.13 M 6.15 M -1.49 45.17 M
1136 1398/07/15 1,697 1,697 1,650 1,687 2.37 1,691 2.61 2.85 4.99 M 843.59 M 1.88 0.96 100.0 100.0 8.61 M 7.4 M 1.16 0.0
1137 1398/07/14 1,710 1,710 1,631 1,660 -0.9 1,648 -1.61 4.84 1.67 M 275.36 M 0.33 0.27 100.0 100.0 3.99 M 5.86 M -1.47 0.0
1138 1398/07/13 1,635 1,684 1,635 1,650 0.92 1,675 2.45 3.0 2.77 M 464.18 M 0.44 0.38 99.64 100.0 3.28 M 5.53 M -1.68 -1.68 M
1139 1398/07/10 1,651 1,651 1,631 1,645 -2.14 1,635 -2.74 1.23 2.89 M 472.67 M 0.44 0.37 96.55 100.0 4.91 M 8.92 M -1.82 -16.31 M
1140 1398/07/09 1,733 1,733 1,640 1,649 -2.08 1,681 -0.18 5.67 3.83 M 644.27 M 0.57 0.48 100.0 100.0 5.37 M 9.34 M -1.74 0.0
1141 1398/07/08 1,685 1,685 1,641 1,685 3.0 1,684 2.93 2.68 2.11 M 356.11 M 0.25 0.25 100.0 75.2 7.74 M 4.7 M 1.65 88.32 M
1142 1398/07/07 1,668 1,670 1,620 1,670 1.89 1,636 -0.18 3.09 13.95 M 2.28 B 2.28 1.7 92.78 92.86 15.69 M 19.45 M -1.24 -1.77 M
1143 1398/07/06 1,702 1,702 1,625 1,649 -1.55 1,639 -2.15 4.74 8.62 M 1.41 B 1.95 1.07 99.72 100.0 8.14 M 11.39 M -1.4 -3.94 M
1144 1398/07/03 1,690 1,700 1,662 1,697 -0.35 1,675 -1.64 2.29 4.64 M 776.61 M 1.32 0.57 100.0 96.96 9.59 M 6.66 M 1.44 23.62 M
1145 1398/07/02 1,700 1,750 1,690 1,708 -1.9 1,703 -2.18 3.55 4.01 M 682.36 M 1.05 0.46 100.0 100.0 15.51 M 4.84 M 3.2 0.0
1146 1398/07/01 1,734 1,802 1,734 1,734 0.0 1,741 0.4 3.92 10.73 M 1.87 B 5.74 1.26 100.0 100.0 19.46 M 15.56 M 1.25 0.0
1147 1398/06/31 1,734 1,734 1,734 1,734 0.0 1,734 0.0 0.0 2.61 M 452.79 M 0.97 0.3 100.0 100.0 9.84 M 10.29 M -1.05 0.0
1148 1398/06/30 1,734 1,734 1,734 1,734 0.0 1,734 0.0 0.0 106.78 K 18.52 M 0.03 0.01 100.0 100.0 2.31 M 18.52 M -8.0 0.0
1149 1398/06/27 1,734 1,734 1,734 1,734 -0.34 1,734 -0.34 0.0 49.37 K 8.56 M 0.01 0.01 100.0 100.0 1.71 M 8.56 M -5.0 0.0
1150 1398/06/26 1,809 1,819 1,734 1,734 -2.97 1,740 -2.63 4.9 5.53 M 962.5 M 1.22 0.54 100.0 100.0 7.52 M 9.53 M -1.27 0.0
1151 1398/06/25 1,787 1,787 1,787 1,787 5.99 1,787 5.99 0.0 1.05 M 187.07 M 0.13 0.09 27.61 100.0 4.7 M 7.79 M -1.66 -135.41 M
1152 1398/06/13 1,688 1,708 1,659 1,708 2.95 1,686 1.63 2.95 6.69 M 1.13 B 0.59 0.56 78.72 97.9 7.86 M 7.83 M 1.0 -216.31 M
1153 1398/06/12 1,710 1,710 1,635 1,655 -1.08 1,659 -0.84 4.59 4.52 M 749.51 M 0.31 0.37 100.0 100.0 6.35 M 10.27 M -1.62 0.0
1154 1398/06/11 1,699 1,720 1,630 1,666 -0.36 1,673 0.06 5.52 5.32 M 890.58 M 0.32 0.43 100.0 100.0 6.55 M 7.61 M -1.16 0.0
1155 1398/06/10 1,665 1,729 1,645 1,684 -0.59 1,672 -1.3 5.11 5.04 M 842.53 M 0.29 0.4 95.09 100.0 5.85 M 5.62 M 1.04 -41.34 M
1156 1398/06/09 1,669 1,790 1,626 1,660 -7.98 1,694 -6.1 10.09 17.29 M 2.93 B 1.1 1.4 97.38 100.0 11.01 M 10.54 M 1.05 -76.63 M
1157 1398/06/06 1,798 1,879 1,798 1,798 -9.96 1,804 -9.66 4.51 24.16 M 4.36 B 1.88 2.07 89.25 100.0 10.29 M 16.14 M -1.57 -468.45 M
1158 1398/06/05 2,050 2,079 1,952 1,960 -2.24 1,997 -0.4 6.51 21.12 M 4.22 B 2.16 1.85 97.75 100.0 13.56 M 19.89 M -1.47 -94.99 M
1159 1398/06/04 1,906 2,062 1,906 2,062 9.97 2,005 6.93 8.18 14.52 M 2.91 B 1.76 1.3 96.66 100.0 11.08 M 10.36 M 1.07 -97.22 M
1160 1398/06/03 1,950 1,950 1,811 1,900 -2.56 1,875 -3.85 7.68 8.74 M 1.64 B 0.96 0.76 99.77 100.0 7.57 M 9.21 M -1.22 -3.82 M
1161 1398/06/02 1,950 2,000 1,910 1,950 4.61 1,950 4.61 4.71 9.96 M 1.94 B 1.14 0.84 98.19 96.98 6.91 M 9.24 M -1.34 23.41 M
1162 1398/05/30 1,818 1,900 1,801 1,888 8.32 1,864 6.94 5.5 9.88 M 1.84 B 1.23 0.76 98.95 97.28 10.54 M 8.0 M 1.32 30.65 M
1163 1398/05/28 1,681 1,799 1,681 1,787 4.38 1,743 1.81 7.02 5.74 M 1.0 B 0.7 0.42 100.0 98.62 7.0 M 5.77 M 1.21 13.81 M
1164 1398/05/27 1,663 1,745 1,663 1,727 -1.26 1,712 -2.12 4.93 6.98 M 1.19 B 0.79 0.48 93.79 100.0 7.14 M 9.71 M -1.36 -74.21 M
1165 1398/05/26 1,798 1,810 1,660 1,700 -6.85 1,749 -4.16 9.04 12.84 M 2.25 B 1.28 0.89 97.63 100.0 7.01 M 14.31 M -2.04 -53.2 M
1166 1398/05/23 1,829 1,850 1,795 1,811 -0.49 1,825 0.27 3.06 8.2 M 1.5 B 0.58 0.49 97.63 100.0 7.01 M 14.31 M -2.04 -53.2 M
1167 1398/05/22 1,800 1,875 1,780 1,820 0.89 1,820 0.89 5.34 6.56 M 1.19 B 0.41 0.37 100.0 98.47 6.71 M 8.4 M -1.25 18.3 M
1168 1398/05/20 1,765 1,847 1,765 1,803 0.39 1,804 0.45 4.65 6.18 M 1.12 B 0.37 0.34 100.0 100.0 5.05 M 8.14 M -1.61 0.0
1169 1398/05/19 1,890 1,890 1,748 1,765 -3.08 1,796 -1.37 8.12 10.4 M 1.87 B 0.63 0.57 97.63 100.0 8.52 M 8.34 M 1.02 -44.22 M
1170 1398/05/16 1,799 1,889 1,777 1,798 4.29 1,821 5.63 6.3 18.76 M 3.42 B 1.33 1.06 97.64 99.76 7.87 M 12.91 M -1.64 -72.42 M
1171 1398/05/15 1,605 1,733 1,605 1,733 9.96 1,724 9.39 7.98 28.79 M 4.96 B 2.65 1.7 99.66 71.96 15.36 M 14.7 M 1.05 1.37 B
1172 1398/05/14 1,604 1,604 1,537 1,603 2.23 1,576 0.51 4.36 15.33 M 2.42 B 1.55 0.92 98.39 93.74 7.6 M 13.33 M -1.75 112.38 M
1173 1398/05/13 1,541 1,600 1,530 1,574 -0.19 1,568 -0.57 4.58 10.77 M 1.69 B 0.99 0.66 99.08 92.56 6.97 M 11.84 M -1.7 110.13 M
1174 1398/05/12 1,600 1,607 1,541 1,550 -2.82 1,577 -1.13 4.28 8.69 M 1.37 B 0.79 0.55 98.85 99.15 7.61 M 10.45 M -1.37 -4.12 M
1175 1398/05/09 1,629 1,636 1,565 1,588 -1.18 1,595 -0.75 4.54 7.18 M 1.15 B 0.57 0.46 97.16 97.87 4.84 M 9.05 M -1.87 -8.11 M
1176 1398/05/08 1,600 1,656 1,540 1,625 2.98 1,607 1.84 7.53 12.41 M 1.99 B 0.92 0.82 100.0 91.48 8.21 M 9.03 M -1.1 169.92 M
1177 1398/05/07 1,605 1,642 1,530 1,580 2.8 1,578 2.67 7.32 10.48 M 1.65 B 0.58 0.72 99.07 93.51 6.3 M 9.32 M -1.48 91.91 M
1178 1398/05/06 1,505 1,629 1,456 1,591 4.6 1,537 1.05 11.88 15.81 M 2.43 B 0.84 1.14 98.0 94.86 8.16 M 8.21 M -1.01 76.34 M
1179 1398/05/05 1,500 1,647 1,450 1,500 9.97 1,521 11.51 13.59 9.23 M 1.4 B 0.42 0.67 100.0 88.31 6.72 M 8.21 M -1.22 164.08 M
1180 1398/04/25 1,549 1,567 1,414 1,459 -7.13 1,444 -8.08 10.82 14.71 M 2.12 B 0.7 1.13 94.58 99.55 6.65 M 13.21 M -1.99 -105.62 M
1181 1398/04/24 1,655 1,678 1,515 1,540 -6.15 1,571 -4.27 10.76 17.36 M 2.73 B 0.6 1.21 94.12 98.55 7.4 M 12.05 M -1.63 -120.68 M
1182 1398/04/23 1,600 1,664 1,570 1,664 9.98 1,641 8.46 5.99 33.28 M 5.46 B 1.22 2.23 99.7 95.03 10.72 M 20.43 M -1.91 254.94 M
1183 1398/04/22 1,448 1,563 1,422 1,563 9.99 1,513 6.47 9.92 19.02 M 2.88 B 0.74 1.32 98.24 99.73 12.62 M 9.76 M 1.29 -43.01 M
1184 1398/04/19 1,540 1,540 1,333 1,415 -4.46 1,421 -4.05 15.53 24.98 M 3.55 B 1.08 1.88 98.45 100.0 8.28 M 10.6 M -1.28 -55.04 M
1185 1398/04/18 1,481 1,481 1,481 1,481 146.42 1,481 146.42 0.0 10.88 M 1.61 B 0.47 0.84 100.0 100.0 36.63 M 64.47 M -1.76 0.0
1186 1398/02/28 602 635 600 622 3.67 601 0.17 5.83 55.73 M 3.35 B 3.84 5.23 98.51 0.0 12.36 M 0.0 0.0 3.3 B
1187 1398/02/25 660 660 600 600 -1.48 600 -1.48 10.0 25.61 M 1.54 B 2.21 2.62 98.63 0.0 15.96 M 0.0 0.0 1.52 B
1188 1398/02/24 662 662 601 605 0.5 609 1.16 10.15 12.0 M 731.22 M 1.27 1.28 100.0 0.0 10.02 M 0.0 0.0 731.22 M
1189 1398/02/23 664 664 601 601 -0.5 602 -0.33 10.48 11.56 M 696.34 M 1.58 1.28 33.99 0.0 5.64 M 0.0 0.0 236.71 M
1190 1398/02/22 628 628 600 600 -0.99 604 -0.33 4.67 11.46 M 691.71 M 2.18 1.34 82.65 0.0 10.79 M 0.0 0.0 571.71 M
1191 1398/02/21 667 667 600 600 -1.15 606 -0.16 11.17 12.0 M 727.6 M 3.32 1.48 100.0 0.0 7.74 M 0.0 0.0 727.6 M
1192 1398/02/18 724 724 600 600 -8.95 607 -7.89 20.67 10.92 M 662.68 M 6.55 1.43 100.0 0.0 8.72 M 0.0 0.0 662.68 M
1193 1398/02/17 719 719 655 655 -9.9 659 -9.35 9.77 1.47 M 96.7 M 0.87 0.19 100.0 0.0 3.22 M 0.0 0.0 96.7 M
1194 1398/02/16 800 800 718 718 -9.91 727 -8.78 11.42 759.72 K 55.21 M 0.29 0.1 100.0 0.0 1.67 M 0.0 0.0 55.21 M
1195 1398/02/15 867 867 781 781 -9.92 797 -8.07 11.01 1.13 M 89.61 M 0.45 0.14 100.0 0.0 2.42 M 0.0 0.0 89.61 M
1196 1398/02/14 950 950 840 840 -9.19 867 -6.27 13.1 3.78 M 328.04 M 0.36 0.48 100.0 0.0 3.95 M 0.0 0.0 328.04 M
1197 1398/02/11 970 970 870 870 -9.28 925 -3.55 11.49 1.2 M 111.2 M 0.06 0.15 100.0 0.0 4.12 M 0.0 0.0 111.2 M
1198 1398/02/10 1,028 1,028 935 935 0.0 959 2.57 9.95 1.55 M 148.56 M 0.08 0.2 36.05 0.0 2.14 M 0.0 0.0 53.56 M
1199 1398/02/09 935 935 935 935 10.0 935 10.0 0.0 5.53 M 516.62 M 0.27 0.7 100.0 0.0 4.49 M 0.0 0.0 516.62 M
1200 1398/02/08 850 850 850 850 54.83 850 54.83 0.0 331.84 K 28.21 M 0.02 0.04 100.0 0.0 2.56 M 0.0 0.0 28.21 M
1201 1397/09/07 539 579 539 549 -8.19 549 -8.19 7.42 43.53 M 2.39 B 3.1 6.58 99.86 100.0 3.8 M 7.49 M -1.97 -3.29 M
1202 1397/09/06 555 649 552 635 5.31 598 -0.83 17.57 44.9 M 2.68 B 6.74 9.89 100.0 100.0 4.67 M 7.23 M -1.55 0.0
1203 1397/09/05 652 652 587 587 -18.92 603 -16.71 11.07 8.03 M 484.12 M 1.36 1.87 100.0 84.04 2.85 M 13.56 M -4.76 77.24 M
1204 1397/09/03 724 724 724 724 -9.95 724 -9.95 0.0 4.08 M 295.55 M 0.7 0.94 100.0 100.0 2.1 M 11.37 M -5.42 0.0
1205 1397/08/30 823 823 790 795 0.51 804 1.64 4.18 2.7 M 216.95 M 0.46 0.59 100.0 100.0 2.55 M 3.94 M -1.55 0.0
1206 1397/08/29 780 820 750 809 4.52 791 2.2 9.33 10.46 M 827.51 M 2.46 2.43 100.0 100.0 5.34 M 6.62 M -1.24 0.0
1207 1397/08/28 761 800 760 777 0.65 774 0.26 5.26 8.02 M 620.61 M 2.64 1.84 81.41 81.41 3.53 M 10.11 M -2.86 0.0
1208 1397/08/27 807 815 748 758 -6.99 772 -5.28 8.96 4.18 M 322.44 M 1.49 0.93 100.0 100.0 1.87 M 6.45 M -3.44 0.0
1209 1397/08/26 848 848 790 790 -6.18 815 -3.21 7.34 3.95 M 321.5 M 1.51 0.79 100.0 94.41 2.77 M 3.01 M -1.08 17.97 M
1210 1397/08/23 831 860 810 842 -0.24 842 -0.24 6.17 2.78 M 233.66 M 1.14 0.53 100.0 100.0 4.67 M 3.25 M 1.44 0.0
1211 1397/08/22 830 869 820 830 0.12 844 1.81 5.98 2.36 M 199.45 M 0.94 0.43 100.0 94.51 3.91 M 2.19 M 1.78 10.96 M
1212 1397/08/21 820 850 802 835 3.6 829 2.85 5.99 1.94 M 161.01 M 0.75 0.35 100.0 100.0 2.37 M 2.64 M -1.11 0.0
1213 1397/08/20 804 830 795 805 -1.35 806 -1.23 4.4 2.96 M 238.17 M 1.18 0.52 100.0 100.0 2.84 M 4.58 M -1.62 0.0
1214 1397/08/19 851 870 806 825 -3.51 816 -4.56 7.94 3.01 M 245.32 M 1.1 0.47 100.0 100.0 2.58 M 5.22 M -2.02 0.0
1215 1397/08/15 850 880 840 840 -1.18 855 0.59 4.76 1.95 M 166.36 M 0.52 0.28 97.44 99.95 3.06 M 2.16 M 1.42 -4.18 M
1216 1397/08/14 800 869 800 865 7.86 850 5.99 8.63 2.69 M 228.66 M 0.48 0.36 62.56 83.17 3.11 M 2.8 M 1.11 -47.13 M
1217 1397/08/13 830 866 761 814 -2.4 802 -3.84 13.8 2.38 M 191.34 M 0.41 0.28 100.0 100.0 2.2 M 3.68 M -1.67 0.0
1218 1397/08/12 841 870 814 830 -4.27 834 -3.81 6.88 2.48 M 206.83 M 0.41 0.26 100.0 100.0 3.18 M 4.6 M -1.44 0.0
1219 1397/08/09 891 904 840 845 -6.42 867 -3.99 7.62 4.16 M 360.99 M 0.68 0.44 100.0 100.0 3.17 M 4.75 M -1.5 0.0
1220 1397/08/07 936 936 880 907 5.59 903 5.12 6.36 7.08 M 639.45 M 1.17 0.77 100.0 100.0 5.71 M 5.87 M -1.03 0.0
1221 1397/08/06 831 881 800 881 9.99 859 7.24 10.13 12.2 M 1.05 B 2.54 1.38 100.0 99.58 11.51 M 8.99 M 1.28 4.41 M
1222 1397/08/05 790 830 745 790 0.77 801 2.17 11.41 3.44 M 275.67 M 0.59 0.35 97.1 96.25 3.77 M 3.79 M -1.01 2.34 M
1223 1397/08/02 815 818 750 775 -2.64 784 -1.51 9.07 3.01 M 236.3 M 0.44 0.29 100.0 100.0 2.66 M 3.75 M -1.41 0.0
1224 1397/08/01 883 883 783 800 -7.94 796 -8.4 12.77 5.09 M 404.7 M 0.6 0.47 100.0 100.0 3.32 M 5.26 M -1.58 0.0
1225 1397/07/30 929 929 843 858 -8.33 869 -7.16 10.2 6.56 M 570.11 M 0.77 0.59 100.0 100.0 3.99 M 7.92 M -1.99 0.0
1226 1397/07/29 996 1,000 890 920 -4.37 936 -2.7 12.36 5.93 M 554.82 M 0.67 0.52 100.0 98.33 4.44 M 4.92 M -1.11 9.24 M
1227 1397/07/28 919 979 919 959 4.58 962 4.91 6.53 8.8 M 846.31 M 1.16 0.77 100.0 96.01 6.27 M 6.89 M -1.1 33.79 M
1228 1397/07/25 888 960 852 890 -2.31 917 0.66 12.68 7.58 M 695.6 M 0.99 0.66 56.1 56.1 4.54 M 3.58 M 1.27 0.0
1229 1397/07/24 889 921 861 920 9.79 911 8.71 6.97 13.43 M 1.22 B 1.64 1.14 100.0 100.0 6.72 M 9.64 M -1.43 0.0
1230 1397/07/23 835 839 800 839 9.96 838 9.83 4.88 7.09 M 594.1 M 0.76 0.56 98.66 57.64 6.59 M 5.19 M 1.27 243.75 M
1231 1397/07/22 731 839 731 771 -5.05 763 -6.03 14.77 7.11 M 541.94 M 0.64 0.54 94.78 100.0 4.76 M 5.37 M -1.13 -28.29 M
1232 1397/07/21 850 895 808 808 -9.92 812 -9.48 10.77 2.8 M 227.37 M 0.19 0.2 68.73 100.0 2.6 M 7.58 M -2.91 -71.1 M
1233 1397/07/18 988 988 881 881 -9.92 897 -8.28 12.15 7.94 M 711.95 M 0.45 0.57 100.0 83.63 5.52 M 6.62 M -1.2 116.55 M
1234 1397/07/17 905 995 905 921 1.77 978 8.07 9.94 16.06 M 1.57 B 1.05 1.12 100.0 68.03 8.63 M 8.22 M 1.05 502.46 M
1235 1397/07/16 906 948 882 914 -6.64 905 -7.56 7.48 12.83 M 1.16 B 1.0 0.83 78.98 100.0 7.0 M 6.41 M 1.09 -243.97 M
1236 1397/07/15 951 1,050 944 944 -9.92 979 -6.58 11.23 15.6 M 1.53 B 1.46 1.01 70.83 100.0 5.63 M 9.03 M -1.6 -445.26 M
1237 1397/07/14 1,157 1,157 947 969 -7.89 1,048 -0.38 22.18 21.67 M 2.27 B 2.05 1.5 100.0 91.75 7.12 M 9.83 M -1.38 187.31 M
1238 1397/07/11 950 1,080 950 1,080 9.98 1,052 7.13 13.68 22.67 M 2.38 B 2.34 1.69 100.0 71.68 9.1 M 8.72 M 1.04 675.03 M
1239 1397/07/10 1,090 1,090 981 982 -18.91 982 -18.91 11.11 3.44 M 338.16 M 0.31 0.26 100.0 100.0 8.05 M 5.45 M 1.48 0.0
1240 1397/07/08 1,211 1,211 1,211 1,211 9.99 1,211 9.99 0.0 827.03 K 100.15 M 0.06 0.06 100.0 100.0 6.26 M 14.31 M -2.29 0.0
1241 1397/07/07 1,101 1,101 1,101 1,101 9.99 1,101 9.99 0.0 4.69 M 516.88 M 0.31 0.35 100.0 58.31 6.46 M 7.35 M -1.14 215.47 M
1242 1397/07/04 960 1,014 950 1,014 9.98 1,001 8.57 6.74 21.23 M 2.12 B 1.64 1.71 76.28 87.04 7.3 M 10.45 M -1.43 -228.7 M
1243 1397/07/03 885 950 885 937 6.36 922 4.65 7.34 18.22 M 1.68 B 1.67 1.57 100.0 88.67 5.58 M 8.57 M -1.53 190.43 M
1244 1397/07/02 902 910 862 881 -2.97 881 -2.97 5.57 11.34 M 998.41 M 0.93 1.03 100.0 95.64 4.11 M 6.2 M -1.51 43.55 M
1245 1397/07/01 930 950 895 900 -3.12 908 -2.26 6.15 14.76 M 1.34 B 1.05 1.43 99.38 99.34 5.26 M 9.12 M -1.73 526.13 K
1246 1397/06/31 941 951 906 922 -0.43 929 0.32 4.97 10.34 M 961.16 M 0.68 1.05 79.28 95.42 3.79 M 5.18 M -1.37 -155.07 M
1247 1397/06/27 940 950 887 926 0.11 926 0.11 7.1 9.96 M 921.75 M 0.6 1.05 98.98 97.75 5.34 M 4.82 M 1.11 11.36 M
1248 1397/06/26 916 957 883 910 4.24 925 5.96 8.38 8.29 M 767.07 M 0.47 0.92 98.99 87.72 4.36 M 5.56 M -1.27 86.4 M
1249 1397/06/25 930 930 858 901 -5.46 873 -8.39 8.39 17.72 M 1.55 B 0.95 2.16 99.97 80.58 7.22 M 8.96 M -1.24 299.85 M
1250 1397/06/24 964 964 880 899 2.51 953 8.67 9.55 23.88 M 2.28 B 1.15 3.4 100.0 61.29 6.52 M 7.93 M -1.22 881.25 M
1251 1397/06/21 877 877 861 877 9.9 877 9.9 1.86 16.71 M 1.46 B 0.81 2.7 100.0 28.73 6.72 M 5.39 M 1.25 1.04 B
1252 1397/06/20 775 830 751 830 9.93 798 5.7 10.52 16.72 M 1.33 B 0.94 2.89 99.06 94.08 5.96 M 6.86 M -1.15 66.4 M
1253 1397/06/19 791 791 721 752 -3.09 755 -2.71 9.71 13.77 M 1.04 B 0.89 2.7 100.0 92.76 4.31 M 6.84 M -1.59 75.25 M
1254 1397/06/18 767 795 745 759 4.69 776 7.03 6.71 22.47 M 1.74 B 2.0 5.55 97.73 77.62 4.76 M 9.08 M -1.91 350.74 M
1255 1397/06/17 726 726 720 726 10.0 725 9.85 0.83 34.29 M 2.49 B 6.73 12.49 97.08 32.89 9.18 M 13.64 M -1.49 1.6 B
1256 1397/06/14 600 666 600 666 9.9 660 8.91 11.0 15.47 M 1.02 B 7.59 7.22 96.75 42.06 7.05 M 6.22 M 1.13 558.31 M
1257 1397/06/13 555 613 533 613 9.86 606 8.6 15.01 2.85 M 172.47 M 1.23 1.42 100.0 100.0 4.54 M 3.83 M 1.18 0.0
1258 1397/06/12 598 609 542 552 -6.44 558 -5.42 12.36 1.88 M 104.73 M 0.8 0.97 100.0 88.64 2.23 M 5.8 M -2.6 11.89 M
1259 1397/06/11 618 639 577 598 -6.71 590 -7.96 10.75 1.77 M 104.64 M 0.89 0.78 100.0 100.0 2.01 M 3.27 M -1.62 0.0
1260 1397/06/10 670 670 612 618 1.31 641 5.08 9.48 3.52 M 225.87 M 2.59 1.67 100.0 43.06 4.52 M 2.86 M 1.58 128.6 M
1261 1397/06/07 650 650 650 650 8.15 610 1.5 0.0 174.2 K 11.32 M 0.13 0.08 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1262 1397/06/05 600 610 600 610 12.96 601 11.3 1.67 4.25 M 255.05 M 4.12 2.08 100.0 76.47 5.21 M 5.91 M -1.14 60.0 M
1263 1397/06/03 489 600 489 600 27.66 540 14.89 22.7 1.97 M 106.27 M 2.72 0.99 100.0 49.18 3.22 M 3.73 M -1.16 54.0 M
1264 1397/05/29 470 470 470 470 -2.29 470 -2.29 0.0 30.82 K 1.45 M 0.04 0.01 100.0 100.0 289.69 K 1.45 M -5.0 0.0
1265 1397/05/27 481 481 481 481 0.0 481 0.0 0.0 377.98 K 18.18 M 0.44 0.19 100.0 99.97 1.65 M 1.82 M -1.1 4.81 K
1266 1397/05/24 479 489 479 489 2.09 481 0.42 2.09 245.75 K 11.81 M 0.3 0.12 100.0 100.0 1.48 M 1.07 M 1.38 0.0
1267 1397/05/22 479 479 479 479 -2.04 479 -2.04 0.0 2.53 M 121.38 M 1.26 1.31 21.07 11.84 2.56 M 4.79 M -1.87 11.21 M
1268 1397/05/20 489 489 489 489 0.0 489 0.0 0.0 428.34 K 20.95 M 0.22 0.22 100.0 100.0 2.62 M 20.95 M -8.0 0.0
1269 1397/05/17 489 489 489 489 -0.41 489 -0.41 0.0 417.27 K 20.4 M 0.19 0.2 100.0 100.0 5.1 M 6.8 M -1.33 0.0
1270 1397/05/15 491 491 491 491 0.0 491 0.0 0.0 656.3 K 32.22 M 0.18 0.32 100.0 100.0 3.22 M 32.22 M -10.0 0.0
1271 1397/05/13 499 499 470 470 -5.81 491 -1.6 6.17 19.9 K 977.06 K 0.0 0.01 100.0 100.0 244.27 K 488.53 K -2.0 0.0
1272 1397/05/10 499 499 499 499 0.2 499 0.2 0.0 8.56 M 427.3 M 3.21 5.07 6.58 5.92 1.87 M 2.11 M -1.13 2.78 M
1273 1397/05/08 498 498 498 498 -0.4 498 -0.4 0.0 93.3 K 4.65 M 0.03 0.06 100.0 100.0 663.76 K 4.65 M -7.0 0.0
1274 1397/05/06 500 500 500 500 0.0 500 0.0 0.0 1.42 M 71.17 M 0.34 0.87 100.0 39.05 4.74 M 9.26 M -1.95 43.38 M
1275 1397/05/03 500 500 500 500 -3.29 500 -3.29 0.0 8.23 M 411.62 M 3.25 6.67 2.82 3.67 1.94 M 15.09 M -7.8 -3.48 M
1276 1397/05/01 518 518 500 500 -3.1 517 0.19 3.6 3.41 M 176.38 M 1.84 3.02 100.0 94.33 25.2 M 83.19 M -3.3 10.0 M
1277 1397/04/30 519 519 514 514 -1.15 516 -0.77 0.97 167.11 K 8.62 M 0.07 0.15 100.0 31.99 783.29 K 2.76 M -3.52 5.86 M
1278 1397/04/27 520 520 511 511 -1.73 520 0.0 1.76 434.31 K 22.57 M 0.17 0.36 100.0 18.35 1.61 M 1.38 M 1.17 18.42 M
1279 1397/04/25 520 520 520 520 0.0 520 0.0 0.0 8.56 M 445.14 M 7.68 10.95 10.53 1.81 2.76 M 2.01 M 1.37 38.8 M
1280 1397/04/23 520 520 520 520 -7.14 520 -7.14 0.0 95.1 K 4.95 M 0.09 0.12 99.89 47.42 1.24 M 1.17 M 1.05 2.59 M
1281 1397/04/20 560 560 560 560 0.0 560 0.0 0.0 16.39 K 917.84 K 0.01 0.02 100.0 100.0 917.84 K 458.92 K 2.0 0.0
1282 1397/04/16 560 560 550 550 -1.79 560 0.0 1.82 3.13 M 175.39 M 5.11 2.2 16.99 49.01 4.97 M 5.06 M -1.02 -56.18 M
1283 1397/04/13 560 560 560 560 6.06 560 6.06 0.0 885.5 K 49.59 M 1.37 0.46 100.0 100.0 4.51 M 49.59 M -11.0 0.0
1284 1397/04/11 528 528 528 528 0.0 528 0.0 0.0 1.44 M 76.28 M 1.9 0.75 100.0 86.16 8.48 M 21.91 M -2.58 10.56 M
1285 1397/04/09 550 550 520 520 -5.45 528 -4.0 5.77 18.75 K 989.95 K 0.02 0.01 100.0 100.0 247.49 K 329.98 K -1.33 0.0
1286 1397/04/06 550 550 550 550 12.7 550 12.7 0.0 23.8 K 1.31 M 0.03 0.01 100.0 100.0 654.5 K 1.31 M -2.0 0.0
1287 1397/03/28 532 565 532 565 8.24 538 3.07 6.2 691.15 K 37.15 M 0.67 0.28 100.0 100.0 2.06 M 4.13 M -2.0 0.0
1288 1397/03/23 520 530 520 530 1.92 522 0.38 1.92 1.06 M 55.45 M 1.28 0.43 100.0 81.24 2.64 M 4.5 M -1.71 10.4 M
1289 1397/03/21 520 520 519 519 -1.52 520 -1.33 0.19 2.0 M 104.03 M 4.11 0.83 100.0 100.0 9.46 M 6.12 M 1.55 0.0
1290 1397/03/19 531 531 520 520 -2.07 527 -0.75 2.12 165.63 K 8.74 M 0.32 0.07 100.0 100.0 1.09 M 2.18 M -2.0 0.0
1291 1397/03/12 531 531 531 531 0.0 531 0.0 0.0 743.93 K 39.5 M 1.17 0.31 100.0 100.0 4.94 M 4.39 M 1.13 0.0
1292 1397/03/09 531 531 531 531 0.0 531 0.0 0.0 1.15 M 61.31 M 2.28 0.49 100.0 100.0 6.13 M 7.66 M -1.25 0.0
1293 1397/03/07 543 543 525 525 -3.31 531 -2.21 3.43 84.0 K 4.46 M 0.1 0.04 100.0 100.0 636.88 K 1.49 M -2.33 0.0
1294 1397/03/05 543 543 543 543 0.0 543 0.0 0.0 282.79 K 15.36 M 0.37 0.12 100.0 100.0 3.07 M 2.19 M 1.4 0.0
1295 1397/03/02 543 543 543 543 0.0 543 0.0 0.0 317.6 K 17.25 M 0.37 0.13 100.0 100.0 3.45 M 17.25 M -5.0 0.0
1296 1397/02/31 543 543 543 543 0.0 543 0.0 0.0 1.33 M 72.05 M 2.14 0.57 100.0 24.63 12.01 M 3.55 M 3.38 54.3 M
1297 1397/02/29 543 543 543 543 0.0 543 0.0 0.0 520.25 K 28.25 M 0.15 0.22 99.82 100.0 3.13 M 9.42 M -3.01 -49.74 K
1298 1397/02/24 530 550 530 550 3.77 543 2.45 3.77 1.65 M 89.88 M 0.3 0.74 100.0 74.0 8.17 M 11.08 M -1.36 23.37 M
1299 1397/02/22 530 530 530 530 0.0 530 0.0 0.0 13.21 K 700.24 K 0.0 0.01 100.0 100.0 233.41 K 350.12 K -1.5 0.0
1300 1397/02/19 530 530 530 530 0.0 530 0.0 0.0 771.41 K 40.88 M 0.1 0.34 100.0 40.5 3.72 M 3.31 M 1.12 24.33 M
1301 1397/02/17 530 530 530 530 0.0 530 0.0 0.0 147.21 K 7.8 M 0.02 0.06 100.0 66.04 1.11 M 1.29 M -1.16 2.65 M
1302 1397/02/15 530 530 530 530 0.0 530 0.0 0.0 15.14 M 802.51 M 3.07 9.8 5.13 27.02 3.16 M 36.14 M -11.42 -175.73 M
1303 1397/02/10 550 550 530 530 -5.02 530 -5.02 3.77 11.31 M 599.79 M 4.12 11.45 9.66 0.0 2.76 M 0.0 0.0 57.95 M
1304 1397/02/08 587 587 546 546 -2.67 558 -0.53 7.51 971.62 K 54.21 M 0.36 1.03 49.64 30.57 1.68 M 5.52 M -3.28 10.34 M
1305 1397/02/05 599 599 560 560 -6.2 561 -6.03 6.96 11.32 M 635.19 M 25.21 28.71 3.9 3.02 4.96 M 4.8 M 1.03 5.6 M
1306 1397/02/03 599 599 560 560 -6.67 597 -0.5 6.96 776.28 K 46.34 M 2.07 2.13 100.0 100.0 4.63 M 5.79 M -1.25 0.0
1307 1397/02/01 600 600 600 600 3.09 600 3.09 0.0 268.69 K 16.12 M 0.66 0.69 100.0 100.0 1.79 M 2.69 M -1.5 0.0
1308 1397/01/29 582 582 582 582 0.0 582 0.0 0.0 374.0 K 21.77 M 0.8 1.01 100.0 100.0 3.63 M 4.35 M -1.2 0.0
1309 1397/01/27 582 582 582 582 0.0 582 0.0 0.0 751.78 K 43.75 M 1.87 2.22 100.0 100.0 8.75 M 3.65 M 2.4 0.0
1310 1397/01/22 582 582 582 582 0.0 582 0.0 0.0 74.31 K 4.33 M 0.15 0.21 100.0 100.0 720.85 K 2.16 M -3.0 0.0
1311 1397/01/20 607 607 570 570 -6.4 582 -4.43 6.49 407.19 K 23.71 M 0.9 1.17 100.0 100.0 2.63 M 7.9 M -3.0 0.0
1312 1397/01/18 609 609 599 599 -1.64 609 0.0 1.67 424.43 K 25.83 M 1.08 1.21 100.0 100.0 3.23 M 8.61 M -2.67 0.0
1313 1397/01/15 609 609 609 609 1.5 609 1.5 0.0 669.95 K 40.8 M 2.24 2.0 100.0 100.0 2.4 M 2.72 M -1.13 0.0
1314 1397/01/08 600 609 600 609 4.46 600 2.92 1.5 428.96 K 25.75 M 1.56 1.35 100.0 100.0 1.98 M 2.34 M -1.18 0.0
1315 1397/01/06 569 600 569 600 11.94 583 8.77 5.45 557.8 K 32.51 M 1.9 1.88 100.0 100.0 3.25 M 2.32 M 1.4 0.0
1316 1396/12/28 536 536 536 536 -1.11 536 -1.11 0.0 171.0 K 9.17 M 0.39 0.55 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1317 1396/12/26 542 542 542 542 1.12 542 1.12 0.0 139.95 K 7.59 M 0.31 0.44 100.0 100.0 1.9 M 3.79 M -2.0 0.0
1318 1396/12/23 531 541 531 541 -4.42 536 -5.3 1.88 200.0 K 10.72 M 0.45 0.64 100.0 100.0 1.19 M 5.36 M -4.5 0.0
1319 1396/12/21 566 566 566 566 0.0 566 0.0 0.0 308.53 K 17.46 M 0.76 0.96 100.0 100.0 2.18 M 1.59 M 1.38 0.0
1320 1396/12/19 566 566 566 566 0.0 566 0.0 0.0 649.56 K 36.76 M 1.93 2.1 100.0 100.0 3.34 M 4.08 M -1.22 0.0
1321 1396/12/16 566 566 566 566 0.0 566 0.0 0.0 901.08 K 51.0 M 4.68 3.23 100.0 100.0 10.2 M 3.64 M 2.8 0.0
1322 1396/12/14 566 566 566 566 0.0 566 0.0 0.0 185.1 K 10.48 M 0.61 0.61 100.0 100.0 1.31 M 1.75 M -1.33 0.0
1323 1396/12/12 566 566 566 566 0.0 566 0.0 0.0 172.98 K 9.79 M 0.63 0.52 100.0 100.0 1.63 M 1.96 M -1.2 0.0
1324 1396/12/09 566 566 564 564 -0.35 566 0.0 0.35 123.33 K 6.98 M 0.46 0.37 100.0 100.0 1.74 M 1.16 M 1.5 0.0
1325 1396/12/07 551 574 551 574 4.17 566 2.72 4.17 300.65 K 17.03 M 1.03 0.94 100.0 100.0 2.13 M 5.68 M -2.67 0.0
1326 1396/12/05 550 571 550 571 3.82 551 0.18 3.82 181.25 K 9.99 M 0.58 0.58 100.0 100.0 3.33 M 1.43 M 2.33 0.0
1327 1396/12/02 550 550 550 550 0.0 550 0.0 0.0 745.82 K 41.02 M 2.88 2.6 100.0 100.0 3.42 M 4.1 M -1.2 0.0
1328 1396/11/30 550 550 550 550 0.0 550 0.0 0.0 23.0 K 1.27 M 0.07 0.07 100.0 100.0 421.67 K 632.5 K -1.5 0.0
1329 1396/11/28 550 552 550 552 0.36 550 0.0 0.36 102.08 K 5.61 M 0.32 0.27 100.0 100.0 802.09 K 1.4 M -1.75 0.0
1330 1396/11/25 556 556 550 550 -1.08 550 -1.08 1.09 400.53 K 22.03 M 1.49 1.12 100.0 74.25 2.2 M 4.09 M -1.86 5.67 M
1331 1396/11/23 576 576 543 543 -2.86 556 -0.54 6.08 292.7 K 16.27 M 1.0 0.72 100.0 100.0 2.71 M 3.25 M -1.2 0.0
1332 1396/11/21 560 560 551 551 -1.61 559 -0.18 1.63 476.53 K 26.64 M 1.93 1.1 100.0 100.0 1.78 M 2.96 M -1.67 0.0
1333 1396/11/18 560 560 560 560 -2.44 560 -2.44 0.0 335.37 K 18.78 M 1.62 0.72 100.0 100.0 1.71 M 4.7 M -2.75 0.0
1334 1396/11/16 574 574 574 574 -0.52 574 -0.52 0.0 92.61 K 5.32 M 0.31 0.19 100.0 100.0 759.36 K 1.06 M -1.4 0.0
1335 1396/11/14 577 577 577 577 9.7 577 9.7 0.0 146.88 K 8.47 M 0.43 0.27 100.0 100.0 1.41 M 4.24 M -3.0 0.0
1336 1396/11/11 523 559 523 559 6.88 526 0.57 6.88 408.81 K 21.49 M 1.28 0.7 100.0 100.0 2.69 M 2.39 M 1.13 0.0
1337 1396/11/09 577 577 511 511 -11.44 523 -9.36 12.92 253.44 K 13.25 M 0.62 0.41 100.0 100.0 828.28 K 3.31 M -4.0 0.0
1338 1396/11/07 577 577 577 577 -0.52 577 -0.52 0.0 135.36 K 7.81 M 0.26 0.21 100.0 100.0 1.95 M 2.6 M -1.33 0.0
1339 1396/11/04 580 580 570 570 -1.72 580 0.0 1.75 533.23 K 30.9 M 1.2 0.8 100.0 100.0 1.82 M 3.43 M -1.89 0.0
1340 1396/11/02 580 580 580 580 -2.52 580 -2.52 0.0 375.0 K 21.75 M 1.0 0.49 100.0 100.0 3.11 M 7.25 M -2.33 0.0
1341 1396/10/30 595 595 590 590 -1.5 595 -0.67 0.85 295.67 K 17.58 M 0.92 0.38 100.0 67.22 1.47 M 2.36 M -1.61 5.76 M
1342 1396/10/27 599 599 596 596 2.76 599 3.28 0.5 718.4 K 43.01 M 3.13 0.88 100.0 100.0 2.39 M 2.53 M -1.06 0.0
1343 1396/10/25 580 592 580 592 2.07 580 0.0 2.07 658.97 K 38.22 M 2.68 0.66 100.0 69.65 6.37 M 2.66 M 2.39 11.6 M
1344 1396/10/23 579 580 579 580 0.17 580 0.17 0.17 170.56 K 9.89 M 0.38 0.16 100.0 100.0 1.41 M 3.3 M -2.33 0.0
1345 1396/10/20 579 579 579 579 -6.01 579 -6.01 0.0 30.0 K 1.74 M 0.07 0.03 100.0 100.0 347.4 K 1.74 M -5.0 0.0
1346 1396/10/18 618 618 595 595 2.59 616 6.21 3.87 23.99 K 1.48 M 0.04 0.02 100.0 100.0 492.51 K 738.77 K -1.5 0.0
1347 1396/10/16 580 580 580 580 0.0 580 0.0 0.0 265.64 K 15.41 M 0.31 0.15 100.0 100.0 1.71 M 1.54 M 1.11 0.0
1348 1396/10/13 580 580 580 580 -0.34 580 -0.34 0.0 740.01 K 42.92 M 0.83 0.37 100.0 100.0 1.87 M 3.9 M -2.09 0.0
1349 1396/10/11 582 600 582 600 2.74 582 -0.34 3.09 1.18 M 68.85 M 1.57 0.46 100.0 100.0 3.44 M 4.92 M -1.43 0.0
1350 1396/10/09 584 584 584 584 -3.15 584 -3.15 0.0 32.5 K 1.9 M 0.03 0.01 100.0 100.0 632.67 K 949.0 K -1.5 0.0
1351 1396/10/06 635 635 600 600 1.18 603 1.69 5.83 1.2 M 72.37 M 1.19 0.37 100.0 100.0 5.57 M 9.05 M -1.62 0.0
1352 1396/10/04 592 600 592 600 1.35 593 0.17 1.35 1.07 M 63.64 M 1.1 0.34 100.0 100.0 4.55 M 3.03 M 1.5 0.0
1353 1396/10/02 590 601 590 601 0.17 592 -1.33 1.86 951.73 K 56.34 M 1.03 0.3 100.0 100.0 4.02 M 2.97 M 1.36 0.0
1354 1396/09/29 600 600 599 599 -0.33 600 -0.17 0.17 515.9 K 30.95 M 0.51 0.16 100.0 100.0 2.06 M 2.21 M -1.07 0.0
1355 1396/09/27 601 601 601 601 0.0 601 0.0 0.0 1.13 M 68.01 M 0.92 0.36 100.0 100.0 2.83 M 7.56 M -2.67 0.0
1356 1396/09/25 615 615 600 600 0.84 601 1.01 2.5 1.39 M 83.37 M 1.27 0.45 100.0 100.0 6.95 M 4.63 M 1.5 0.0
1357 1396/09/22 623 623 589 589 -6.06 595 -5.1 5.77 878.19 K 52.24 M 0.71 0.29 100.0 100.0 4.35 M 13.06 M -3.0 0.0
1358 1396/09/20 629 629 620 620 1.64 627 2.79 1.45 703.33 K 44.09 M 0.36 0.23 100.0 100.0 2.76 M 2.45 M 1.13 0.0
1359 1396/09/18 610 610 610 610 0.0 610 0.0 0.0 922.29 K 56.26 M 0.46 0.28 100.0 100.0 2.96 M 2.68 M 1.11 0.0
1360 1396/09/13 610 610 610 610 2.18 610 2.18 0.0 2.29 M 139.85 M 1.26 0.73 100.0 100.0 2.59 M 5.38 M -2.08 0.0
1361 1396/09/11 580 620 580 620 0.81 597 -2.93 6.9 679.32 K 40.56 M 0.27 0.22 100.0 100.0 2.25 M 2.13 M 1.06 0.0
1362 1396/09/08 636 636 603 603 -2.9 615 -0.97 5.47 1.56 M 95.67 M 0.38 0.51 100.0 100.0 2.73 M 10.63 M -3.89 0.0
1363 1396/09/04 621 630 621 630 -3.67 621 -5.05 1.45 4.22 M 262.12 M 0.99 1.46 100.0 100.0 3.64 M 9.04 M -2.48 0.0
1364 1396/09/01 674 674 620 620 -8.01 654 -2.97 8.71 1.36 M 89.28 M 0.21 0.49 100.0 100.0 6.38 M 5.25 M 1.21 0.0
1365 1396/08/29 697 697 659 659 -7.7 674 -5.6 5.77 1.3 M 87.98 M 0.14 0.47 100.0 100.0 3.14 M 3.67 M -1.17 0.0
1366 1396/08/27 722 722 679 679 -3.28 714 1.71 6.33 4.33 M 309.33 M 0.52 1.7 100.0 100.0 3.68 M 7.54 M -2.05 0.0
1367 1396/08/24 698 730 698 730 7.83 702 3.69 4.58 9.32 M 653.73 M 1.45 4.41 100.0 65.83 7.6 M 6.94 M 1.1 223.36 M
1368 1396/08/22 674 688 674 688 2.69 677 1.04 2.08 4.97 M 336.39 M 0.89 2.5 100.0 100.0 4.15 M 6.12 M -1.47 0.0
1369 1396/08/20 670 671 670 671 11.46 670 11.3 0.15 12.28 M 822.78 M 3.9 8.87 100.0 79.64 4.78 M 9.64 M -2.01 167.5 M
1370 1396/08/17 594 615 594 615 11.82 602 9.45 3.54 14.6 M 879.15 M 37.65 21.74 93.24 31.12 8.12 M 19.54 M -2.41 546.15 M
1371 1396/08/15 550 550 550 550 0.36 550 0.36 0.0 160.0 K 8.8 M 0.35 0.23 100.0 100.0 880.0 K 4.4 M -5.0 0.0
1372 1396/08/13 548 548 548 548 0.0 548 0.0 0.0 42.5 K 2.33 M 0.09 0.06 100.0 100.0 776.33 K 2.33 M -3.0 0.0
1373 1396/08/10 550 550 531 531 -3.63 548 -0.54 3.58 862.32 K 47.24 M 2.29 1.01 100.0 100.0 3.94 M 6.75 M -1.71 0.0
1374 1396/08/08 551 551 551 551 0.0 551 0.0 0.0 73.67 K 4.06 M 0.05 0.08 100.0 100.0 676.5 K 1.01 M -1.5 0.0
1375 1396/08/06 551 551 551 551 0.0 551 0.0 0.0 799.97 K 44.08 M 0.61 0.89 56.73 100.0 2.27 M 5.51 M -2.42 -19.07 M
1376 1396/08/03 551 551 550 550 -1.79 551 -1.61 0.18 480.87 K 26.49 M 0.39 0.52 100.0 100.0 2.04 M 3.31 M -1.62 0.0
1377 1396/08/01 560 560 560 560 0.0 560 0.0 0.0 218.48 K 12.23 M 0.17 0.23 100.0 100.0 3.06 M 2.04 M 1.5 0.0
1378 1396/07/29 560 560 560 560 -1.75 560 -1.75 0.0 311.25 K 17.43 M 0.24 0.31 100.0 100.0 3.49 M 4.36 M -1.25 0.0
1379 1396/07/26 600 600 570 570 -5.0 570 -5.0 5.26 5.18 M 295.32 M 19.31 7.28 3.49 100.0 2.58 M 147.66 M -57.23 -285.0 M
1380 1396/07/24 600 600 600 600 0.0 600 0.0 0.0 357.0 K 21.42 M 1.71 0.48 100.0 100.0 7.14 M 5.36 M 1.33 0.0
1381 1396/07/22 600 600 600 600 0.0 600 0.0 0.0 73.2 K 4.39 M 0.27 0.09 100.0 100.0 2.2 M 4.39 M -2.0 0.0
1382 1396/07/19 601 601 600 600 -0.17 600 -0.17 0.17 595.09 K 35.72 M 2.4 0.73 63.04 32.8 4.5 M 1.46 M 3.07 10.8 M
1383 1396/07/17 601 601 601 601 0.0 601 0.0 0.0 297.25 K 17.86 M 0.44 0.34 12.44 100.0 1.11 M 3.57 M -3.21 -15.64 M
1384 1396/07/15 601 601 600 600 -0.17 601 0.0 0.17 18.8 K 1.13 M 0.03 0.02 100.0 100.0 564.85 K 225.94 K 2.5 0.0
1385 1396/07/12 601 601 601 601 0.0 601 0.0 0.0 61.75 K 3.71 M 0.08 0.06 100.0 100.0 1.24 M 3.71 M -3.0 0.0
1386 1396/07/10 621 621 600 600 -3.38 601 -3.22 3.5 394.0 K 23.67 M 0.47 0.34 90.04 100.0 2.37 M 3.94 M -1.67 -2.36 M
1387 1396/07/05 621 621 610 610 -0.65 621 1.14 1.8 467.7 K 29.03 M 0.5 0.36 100.0 100.0 2.42 M 2.9 M -1.2 0.0
1388 1396/07/03 649 649 610 610 0.0 614 0.66 6.39 2.4 M 147.34 M 2.27 2.27 80.53 100.0 7.42 M 24.56 M -3.31 -28.69 M
1389 1396/07/01 610 610 610 610 -8.96 610 -8.96 0.0 310.0 K 18.91 M 0.25 0.25 100.0 100.0 4.73 M 9.46 M -2.0 0.0
1390 1396/06/29 670 670 670 670 11.67 670 11.67 0.0 326.45 K 21.87 M 0.21 0.21 100.0 100.0 1.99 M 7.29 M -3.67 0.0
1391 1396/06/27 600 600 600 600 -14.29 600 -14.29 0.0 686.08 K 41.16 M 0.35 0.35 100.0 100.0 3.43 M 5.15 M -1.5 0.0
1392 1396/06/25 700 700 700 700 0.0 700 0.0 0.0 931.03 K 65.17 M 0.31 0.31 89.26 100.0 3.42 M 4.66 M -1.36 -7.0 M
1393 1396/06/22 700 700 700 700 -30.0 700 -30.0 0.0 3.04 M 212.8 M 1 1 50.66 100.0 4.9 M 16.37 M -3.34 -105.0 M