سوابق تکمیلی نماد کباده

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,420	2.99	73.8 M	59.5 K	0.12	0.13	73.8 M	139.1 M	91.7 M	10.5 M	81.5 M	53.6 M	7.0	1.71	1.71	0.0	0.0	11.7 M	1	7	100.0	100.0
2	1403/06/20	12,410	2.99	68.7 M	55.4 K	0.09	0.12	68.7 M	126.5 M	91.1 M	7.6 M	104.7 M	53.5 M	9.0	1.21	1.7	0.0	0.0	11.7 M	1	9	100.0	100.0
3	1403/06/19	12,410	2.99	3.1 M	2.5 K	0.0	0.01	3.1 M	117.7 M	91.3 M	1.6 M	130.7 M	53.8 M	2.0	-1.11	1.7	0.0	0.0	11.7 M	1	2	100.0	100.0
4	1403/06/18	12,380	3.0	188.8 M	152.5 K	0.27	0.31	47.2 M	118.9 M	91.3 M	31.5 M	111.4 M	51.9 M	1.5	1.07	1.76	0.0	0.0	11.7 M	4	6	100.0	100.0
5	1403/06/17	12,030	3.0	2.0 B	1.7 M	6.84	4.21	203.0 M	126.3 M	96.4 M	405.9 M	117.6 M	48.5 M	-2.0	1.07	1.99	0.0	0.0	11.7 M	10	5	100.0	100.0
6	1403/06/13	11,830	1.98	744.5 M	629.3 K	3.63	1.7	93.1 M	81.3 M	85.7 M	106.4 M	44.3 M	39.9 M	-1.14	1.83	2.15	0.0	0.0	11.7 M	8	7	100.0	100.0
7	1403/06/11	11,930	3.92	563.5 M	472.3 K	5.56	1.34	80.5 M	78.7 M	83.1 M	80.5 M	25.6 M	36.3 M	1.0	3.08	2.29	0.0	0.0	11.7 M	7	7	100.0	100.0
8	1403/06/10	11,700	1.92	39.1 M	33.4 K	0.4	0.08	39.1 M	70.8 M	83.6 M	5.6 M	11.8 M	33.6 M	7.0	6.0	2.49	0.0	0.0	11.7 M	1	7	100.0	100.0
9	1403/06/07	11,700	1.92	33.2 M	28.4 K	0.32	0.07	33.2 M	69.6 M	90.7 M	11.1 M	11.9 M	37.8 M	3.0	5.86	2.4	0.0	0.0	5.3 M	1	3	100.0	100.0
10	1403/06/06	11,690	1.92	82.3 M	70.4 K	0.82	0.17	82.3 M	74.6 M	93.6 M	9.1 M	10.9 M	36.8 M	9.0	6.86	2.54	0.0	0.0	5.3 M	1	9	100.0	100.0
11	1403/06/05	11,660	1.92	304.7 M	261.3 K	6.96	0.6	101.6 M	71.8 M	92.3 M	21.8 M	10.5 M	36.3 M	4.67	6.86	2.54	0.0	0.0	4.3 M	3	14	100.0	100.0
12	1403/06/03	11,660	1.92	36.6 M	31.4 K	0.44	0.06	36.6 M	36.5 M	88.0 M	4.1 M	5.9 M	35.0 M	9.0	6.17	2.51	0.0	0.0	4.3 M	1	9	100.0	100.0
13	1403/05/31	11,660	1.92	30.3 M	26.0 K	0.23	0.04	30.3 M	58.8 M	67.2 M	5.1 M	11.4 M	37.5 M	6.0	5.14	1.79	0.0	0.0	-1.2 M	1	6	100.0	100.0
14	1403/05/30	11,650	1.92	68.0 M	58.4 K	0.18	0.1	68.0 M	81.2 M	50.2 M	6.8 M	15.1 M	39.4 M	10.0	5.38	1.27	0.0	0.0	-2.4 M	1	10	100.0	100.0
15	1403/05/29	11,640	1.93	62.8 M	54.0 K	0.05	0.09	62.8 M	70.2 M	49.5 M	7.0 M	36.3 M	40.5 M	9.0	1.93	1.22	0.0	1.5 M	-2.4 M	1	9	100.0	100.0
16	1403/05/28	11,640	1.93	21.0 M	18.0 K	0.02	0.03	10.5 M	85.2 M	48.6 M	7.0 M	72.3 M	41.6 M	1.5	1.18	1.17	0.0	46.8 M	-2.4 M	2	3	100.0	100.0
17	1403/05/27	11,620	1.93	229.8 M	197.8 K	0.18	0.34	114.9 M	86.3 M	48.7 M	28.7 M	69.1 M	41.9 M	4.0	1.25	1.16	0.0	46.8 M	-2.4 M	2	8	100.0	100.0
18	1403/05/24	11,500	0.97	267.8 M	232.9 K	0.21	0.4	133.9 M	85.6 M	48.1 M	20.6 M	67.0 M	42.1 M	6.5	1.28	1.14	0.0	46.8 M	-2.4 M	2	13	100.0	100.0
19	1403/05/23	11,430	0.97	1.3 B	1.1 M	1.21	1.97	65.7 M	83.3 M	44.9 M	68.8 M	66.7 M	42.7 M	-1.05	1.25	1.05	7.5 M	46.8 M	-2.4 M	20	19	100.0	99.4
20	1403/05/22	11,320	0.98	4.5 B	4.0 M	24.93	8.52	93.2 M	97.4 M	41.7 M	103.6 M	52.9 M	43.7 M	-1.11	1.84	-1.05	226.4 M	45.3 M	-2.8 M	48	41	100.0	94.9
21	1403/05/21	11,310	0.98	98.9 M	87.5 K	0.58	0.19	49.5 M	111.7 M	35.7 M	12.4 M	15.2 M	38.8 M	4.0	7.37	-1.09	0.0	0.0	-14.1 M	2	8	100.0	100.0
22	1403/05/20	11,300	0.98	179.3 M	158.7 K	1.17	0.35	89.7 M	94.7 M	35.3 M	17.9 M	14.0 M	39.6 M	5.0	6.78	-1.12	0.0	0.0	-14.1 M	2	10	100.0	100.0
23	1403/05/16	11,290	0.98	101.7 M	90.1 K	0.26	0.17	50.8 M	98.1 M	34.6 M	9.2 M	12.5 M	40.0 M	5.5	7.88	-1.15	0.0	259.8	-14.1 M	2	11	100.0	100.0
24	1403/05/15	11,260	0.99	503.7 M	447.3 K	1.3	0.89	503.7 M	145.4 M	34.7 M	18.7 M	30.5 M	41.8 M	27.0	4.77	-1.2	0.0	-25.6 M	-90.0 M	1	27	100.0	100.0
25	1403/05/14	11,260	0.99	10.4 M	9.2 K	0.03	0.02	10.4 M	128.6 M	33.6 M	3.5 M	32.6 M	44.0 M	3.0	3.94	-1.31	0.0	-25.6 M	-82.5 M	1	3	100.0	100.0
26	1403/04/27	13,010	2.93	57.5 M	44.2 K	0.1	0.09	19.2 M	122.4 M	33.4 M	5.7 M	29.3 M	44.4 M	3.33	4.17	-1.33	0.0	-29.7 M	-80.8 M	3	10	100.0	100.0
27	1403/04/24	12,990	2.93	111.4 M	85.7 K	0.12	0.17	111.4 M	103.2 M	33.0 M	9.3 M	28.1 M	45.6 M	12.0	3.67	-1.38	1.3 K	-29.7 M	-80.8 M	1	12	100.0	100.0
28	1403/04/23	12,720	3.0	1.5 B	1.2 M	1.42	2.58	169.0 M	48.5 M	32.8 M	77.9 M	36.0 M	47.0 M	2.17	1.35	-1.43	-128.0 M	-51.4 M	-80.8 M	8	19	91.4	100.0
29	1403/04/20	12,610	2.94	525.7 M	416.9 K	0.56	0.97	175.2 M	27.5 M	29.4 M	22.9 M	34.3 M	44.5 M	7.67	-1.25	-1.51	0.0	-30.8 M	-74.4 M	3	23	100.0	100.0
30	1403/04/19	12,600	2.94	55.2 M	43.8 K	0.06	0.1	17.3 M	24.8 M	28.0 M	4.6 M	36.9 M	46.4 M	3.76	-1.49	-1.65	-20.6 M	-30.8 M	-74.4 M	2	12	62.7	100.0
31	1403/04/18	12,500	2.97	554.8 M	444.1 K	0.66	0.95	50.4 M	24.5 M	27.9 M	17.9 M	40.9 M	45.1 M	2.82	-1.67	-1.62	0.0	-26.6 M	-73.4 M	11	31	100.0	100.0
32	1403/04/17	12,160	-2.33	1.7 B	1.4 M	3.46	3.44	26.4 M	22.8 M	29.2 M	49.1 M	49.3 M	51.9 M	-1.86	-2.16	-1.78	-108.3 M	-26.6 M	-73.4 M	59	34	93.5	100.0
33	1403/04/16	12,400	-2.13	2.2 B	1.8 M	24.54	5.77	21.5 M	20.8 M	29.5 M	47.7 M	48.6 M	52.2 M	-2.22	-2.34	-1.77	-24.9 M	-5.0 M	-68.0 M	103	47	98.9	100.0
34	1403/04/13	12,310	-2.99	92.4 M	75.0 K	0.26	0.24	18.5 M	12.6 M	33.4 M	92.4 M	41.2 M	52.8 M	-5.0	-3.27	-1.58	0.0	0.0	-66.7 M	5	1	100.0	100.0
35	1403/04/12	12,330	-2.99	101.0 M	81.9 K	0.14	0.26	14.4 M	23.5 M	33.0 M	101.0 M	70.4 M	52.4 M	-7.0	-3.0	-1.59	0.0	0.0	-66.7 M	7	1	100.0	100.0
36	1403/04/11	12,340	-2.99	38.6 M	31.3 K	0.05	0.1	19.3 M	35.7 M	32.5 M	38.6 M	77.2 M	50.7 M	-2.0	-2.16	-1.56	0.0	0.0	-66.7 M	2	1	100.0	100.0
37	1403/04/10	12,340	-2.99	4.9 M	4.0 K	0.01	0.01	4.9 M	35.2 M	30.6 M	4.9 M	77.5 M	48.9 M	1.0	-2.2	-1.6	0.0	0.0	-66.7 M	1	1	100.0	100.0
38	1403/04/09	12,380	-2.98	216.0 M	174.4 K	0.21	0.51	10.3 M	34.4 M	30.2 M	30.9 M	74.0 M	45.6 M	-3.0	-2.15	-1.51	0.0	0.0	-66.7 M	21	7	100.0	100.0
39	1403/04/06	12,700	-1.93	1.5 B	1.2 M	1.83	3.54	31.3 M	40.3 M	30.8 M	91.9 M	64.9 M	42.6 M	-2.94	-1.61	-1.39	0.0	-303.4 M	-69.8 M	47	16	100.0	100.0
40	1403/04/04	12,950	-1.97	2.1 B	1.6 M	4.96	5.26	58.7 M	51.0 M	31.3 M	85.5 M	58.5 M	37.1 M	-1.46	-1.15	-1.19	0.0	-273.6 M	-69.8 M	35	24	100.0	100.0
41	1403/04/03	12,960	-1.97	54.3 M	41.9 K	0.12	0.12	13.6 M	27.8 M	25.8 M	54.3 M	43.3 M	33.4 M	-4.0	-1.56	-1.29	0.0	-266.9 M	-112.4 M	4	1	100.0	100.0
42	1403/03/29	13,110	-1.94	56.3 M	42.9 K	0.12	0.09	11.3 M	25.8 M	24.9 M	14.1 M	42.0 M	31.5 M	-1.25	-1.63	-1.26	0.0	-266.9 M	-156.2 M	5	4	100.0	100.0
43	1403/03/27	13,350	-1.98	1.8 B	1.4 M	18.32	3.27	47.1 M	30.6 M	31.1 M	46.1 M	43.1 M	35.3 M	1.02	-1.41	-1.13	-1.5 B	-266.9 M	-167.7 M	5	38	12.8	95.4
44	1403/03/23	13,380	-1.98	149.5 M	111.7 K	1.94	0.26	149.5 M	25.2 M	30.1 M	0.0	29.2 M	32.8 M	0.0	-1.16	-1.09	149.5 M	36.5 M	-92.2 M	1	0	100.0	0.0
45	1403/03/22	13,380	-1.98	33.2 M	24.8 K	0.24	0.05	8.3 M	18.4 M	29.0 M	0.0	27.1 M	32.1 M	0.0	-1.48	-1.11	33.2 M	6.6 M	-117.5 M	4	0	100.0	0.0
46	1403/03/21	13,410	-1.97	248.8 M	185.5 K	0.71	0.37	19.1 M	22.2 M	29.1 M	35.5 M	18.7 M	32.3 M	-1.86	1.19	-1.11	0.0	0.0	-149.4 M	13	7	100.0	100.0
47	1403/03/19	13,420	-1.97	67.1 M	50.0 K	0.2	0.1	67.1 M	42.6 M	29.7 M	22.4 M	39.8 M	31.1 M	3.0	1.07	-1.05	0.0	0.0	-161.0 M	1	3	100.0	100.0
48	1403/03/16	13,420	-1.97	5.0 M	3.7 K	0.01	0.01	5.0 M	40.4 M	29.2 M	5.0 M	40.4 M	30.6 M	1.0	-1.0	-1.05	0.0	0.0	-161.0 M	1	1	100.0	100.0
49	1403/03/13	13,420	-1.97	31.5 M	23.5 K	0.09	0.04	15.7 M	39.2 M	28.3 M	15.7 M	39.2 M	30.9 M	1.0	-1.0	-1.09	0.0	0.0	-172.0 M	2	2	100.0	100.0
50	1403/03/12	13,470	-1.97	356.5 M	264.3 K	1.17	0.42	23.8 M	36.2 M	27.6 M	14.3 M	40.2 M	31.8 M	1.67	-1.11	-1.15	0.0	0.0	-179.2 M	15	25	100.0	100.0
51	1403/03/08	13,680	-1.94	1.3 B	973.0 K	13.95	1.55	57.9 M	34.4 M	30.3 M	95.1 M	59.5 M	32.9 M	-1.64	-1.73	-1.09	0.0	0.0	-179.2 M	23	14	100.0	100.0
52	1403/03/07	13,680	-1.94	11.2 M	8.2 K	0.06	0.01	5.6 M	10.8 M	29.8 M	11.2 M	20.7 M	30.6 M	-2.0	-1.91	-1.03	0.0	0.0	-179.2 M	2	1	100.0	100.0
53	1403/03/06	13,680	-1.94	33.0 M	24.1 K	0.13	0.04	11.0 M	15.5 M	29.8 M	11.0 M	21.0 M	30.3 M	1.0	-1.35	-1.02	0.0	0.0	-187.0 M	3	3	100.0	100.0
54	1403/03/05	13,690	-1.93	76.7 M	56.0 K	0.16	0.07	11.0 M	15.8 M	29.7 M	38.4 M	19.5 M	29.8 M	-3.5	-1.24	-1.0	0.0	-12.3 M	-197.1 M	7	2	100.0	100.0
55	1403/03/01	13,700	-1.93	96.0 M	70.1 K	0.13	0.08	9.6 M	22.4 M	29.0 M	16.0 M	23.4 M	30.8 M	-1.67	-1.05	-1.06	0.0	-12.3 M	-267.3 M	10	6	100.0	100.0
56	1403/02/30	13,610	-2.99	259.2 M	190.4 K	0.26	0.21	11.8 M	23.4 M	32.2 M	23.6 M	29.2 M	33.5 M	-2.0	-1.25	-1.04	0.0	-182.7 M	-305.8 M	22	11	100.0	100.0
57	1403/02/29	13,680	-2.98	499.1 M	360.7 K	0.31	0.4	25.0 M	23.9 M	32.6 M	20.8 M	28.0 M	33.6 M	1.2	-1.17	-1.03	0.0	-358.1 M	-305.8 M	20	24	100.0	100.0
58	1403/02/26	13,840	-2.33	378.4 M	273.7 K	0.24	0.3	15.9 M	34.4 M	32.6 M	15.8 M	35.7 M	34.0 M	1.01	-1.04	-1.04	-61.3 M	-404.0 M	-305.8 M	20	24	83.8	100.0
59	1403/02/25	13,890	-2.87	1.2 B	866.8 K	0.81	0.99	34.9 M	34.5 M	32.7 M	30.5 M	35.5 M	34.7 M	1.14	-1.03	-1.06	0.0	-393.1 M	-302.7 M	35	40	100.0	100.0
60	1403/02/24	14,160	-2.95	1.5 B	1.1 M	1.07	1.19	22.6 M	32.4 M	31.8 M	45.0 M	34.9 M	34.6 M	-1.99	-1.08	-1.09	-852.4 M	-464.4 M	-302.7 M	30	34	44.3	100.0
61	1403/02/23	14,520	0.07	1.6 B	1.1 M	1.15	1.16	18.4 M	33.7 M	34.6 M	24.7 M	33.3 M	34.7 M	-1.34	1.01	-1.0	-876.6 M	-414.7 M	-260.1 M	37	63	43.7	100.0
62	1403/02/22	14,520	2.98	3.6 B	2.5 M	5.73	2.69	55.9 M	38.0 M	35.5 M	50.5 M	33.3 M	35.8 M	1.11	1.14	-1.01	-229.9 M	-286.0 M	-242.2 M	60	71	92.0	98.3
63	1403/02/19	14,100	-0.21	386.2 M	276.4 K	0.61	0.27	18.1 M	22.3 M	35.4 M	15.4 M	22.3 M	36.2 M	1.17	1.0	-1.02	-6.5 M	-240.0 M	-230.7 M	21	25	98.3	100.0
64	1403/02/18	14,000	-1.48	584.5 M	419.4 K	0.72	0.42	14.2 M	21.1 M	37.8 M	22.5 M	25.4 M	36.7 M	-1.58	-1.2	1.03	-356.9 M	-282.8 M	-237.1 M	16	26	38.9	100.0
65	1403/02/17	14,010	-2.44	1.1 B	766.1 K	1.01	0.75	26.4 M	22.7 M	37.1 M	34.8 M	30.7 M	36.2 M	-1.32	-1.35	1.03	-603.6 M	-240.0 M	-219.0 M	18	31	44.1	100.0
66	1403/02/16	14,370	0.14	921.1 M	640.9 K	0.81	0.63	34.4 M	31.5 M	35.2 M	20.9 M	31.3 M	35.8 M	1.64	1.01	-1.02	-233.0 M	-119.3 M	-188.8 M	20	44	74.7	100.0
67	1403/02/12	14,560	1.46	129.1 M	90.1 K	0.1	0.09	12.9 M	33.4 M	35.0 M	9.9 M	31.5 M	36.4 M	1.3	1.06	-1.04	0.0	-72.7 M	-177.2 M	10	13	100.0	100.0
68	1403/02/10	14,040	-2.7	515.4 M	365.2 K	0.39	0.35	13.4 M	33.7 M	34.6 M	39.6 M	31.7 M	36.0 M	-2.96	1.07	-1.04	-220.4 M	-103.9 M	-177.2 M	22	13	57.2	100.0
69	1403/02/09	14,190	-2.94	1.5 B	1.1 M	0.97	1.02	22.7 M	35.1 M	35.5 M	43.6 M	29.3 M	35.5 M	-1.92	1.2	-1.0	-143.1 M	-100.1 M	-166.1 M	61	35	90.6	100.0
70	1403/02/08	14,640	2.95	2.4 B	1.6 M	1.16	1.66	56.7 M	34.7 M	36.7 M	34.0 M	30.4 M	34.8 M	1.67	1.14	1.05	0.0	-352.5 M	-159.0 M	42	70	100.0	100.0
71	1403/02/05	14,400	2.93	1.2 B	820.7 K	0.66	0.85	45.4 M	37.1 M	34.0 M	23.1 M	37.1 M	34.6 M	1.96	-1.0	-1.02	0.0	-506.4 M	-159.0 M	26	51	100.0	100.0
72	1403/02/04	14,290	2.14	854.7 M	610.8 K	0.54	0.63	28.0 M	34.7 M	32.9 M	24.4 M	40.4 M	35.4 M	1.14	-1.16	-1.08	-155.9 M	-506.4 M	-159.0 M	25	35	81.8	100.0
73	1403/02/03	14,070	0.43	730.3 M	523.0 K	0.5	0.55	24.0 M	34.9 M	32.2 M	19.7 M	43.4 M	35.5 M	1.22	-1.24	-1.1	-201.5 M	-475.2 M	-151.2 M	22	37	72.4	100.0
74	1403/02/02	13,850	-2.94	2.6 B	1.9 M	2.55	2.11	21.0 M	34.2 M	31.8 M	42.0 M	49.5 M	35.6 M	-2.0	-1.45	-1.12	-1.4 B	-434.9 M	-153.0 M	59	63	46.9	100.0
75	1403/02/01	14,200	-2.2	4.6 B	3.2 M	6.99	3.9	55.1 M	36.8 M	31.9 M	55.1 M	49.0 M	34.4 M	-1.0	-1.33	-1.08	-769.5 M	-153.9 M	-101.3 M	69	83	83.2	100.0
76	1403/01/29	14,380	-0.96	45.4 M	31.5 K	0.05	0.04	6.5 M	36.3 M	29.6 M	45.4 M	37.1 M	32.0 M	-7.0	-1.02	-1.08	0.0	0.0	-89.3 M	7	1	100.0	100.0
77	1403/01/28	14,380	-0.96	30.4 M	21.1 K	0.02	0.02	6.1 M	36.9 M	30.0 M	30.4 M	37.8 M	32.3 M	-5.0	-1.02	-1.08	0.0	-103.6 M	-89.3 M	5	1	100.0	100.0
78	1403/01/27	14,390	-0.96	184.1 M	127.9 K	0.08	0.14	12.3 M	42.8 M	29.9 M	61.4 M	43.4 M	30.9 M	-5.0	-1.01	-1.03	0.0	-103.6 M	-89.3 M	15	3	100.0	100.0
79	1403/01/25	14,200	-2.94	461.3 M	324.7 K	0.2	0.33	17.1 M	48.7 M	29.6 M	23.1 M	40.7 M	31.0 M	-1.35	1.2	-1.05	0.0	-130.6 M	-89.4 M	27	20	100.0	100.0
80	1403/01/21	14,670	2.95	2.6 B	1.8 M	1.23	1.87	68.9 M	47.6 M	31.3 M	40.3 M	39.0 M	30.9 M	1.71	1.22	1.01	0.0	-129.6 M	-89.4 M	38	65	100.0	100.0
81	1403/01/20	14,220	0.35	1.8 B	1.2 M	0.94	1.25	32.9 M	35.6 M	28.8 M	39.3 M	37.0 M	29.3 M	-1.19	-1.04	-1.02	-518.2 M	-129.6 M	-104.0 M	38	45	70.7	100.0
82	1403/01/19	14,000	1.08	4.0 B	2.9 M	3.27	3.26	49.3 M	35.3 M	28.6 M	53.2 M	35.7 M	29.3 M	-1.08	-1.01	-1.02	0.0	-25.9 M	-78.1 M	82	76	100.0	100.0
83	1403/01/18	13,930	2.96	2.7 B	2.0 M	3.29	2.39	64.8 M	27.4 M	26.1 M	34.5 M	26.8 M	26.7 M	1.88	1.02	-1.02	-135.0 M	-25.9 M	-78.1 M	40	79	95.0	100.0
84	1403/01/14	13,370	-1.33	253.7 M	189.2 K	0.26	0.22	9.1 M	21.3 M	24.2 M	9.2 M	23.2 M	26.5 M	-1.02	-1.09	-1.09	5.4 M	1.1 M	-71.4 M	28	27	100.0	97.9
85	1403/01/11	13,600	-1.23	1.4 B	1.0 M	1.65	1.21	17.3 M	25.7 M	25.2 M	29.0 M	26.1 M	26.9 M	-1.68	-1.02	-1.06	0.0	0.0	-71.6 M	79	47	100.0	100.0
86	1403/01/08	14,020	2.94	789.9 M	563.4 K	0.94	0.67	29.3 M	26.0 M	25.5 M	28.2 M	25.2 M	26.2 M	1.04	1.03	-1.03	0.0	0.0	-71.6 M	27	28	100.0	100.0
87	1403/01/07	13,860	2.97	859.8 M	621.1 K	1.02	0.64	21.5 M	24.3 M	25.2 M	20.5 M	25.9 M	25.7 M	1.05	-1.06	-1.02	0.0	0.0	-71.6 M	40	42	100.0	100.0
88	1403/01/06	13,700	2.93	820.1 M	598.9 K	1.09	0.61	45.6 M	23.4 M	26.9 M	25.6 M	27.4 M	27.6 M	1.78	-1.17	-1.03	0.0	0.0	-71.6 M	18	32	100.0	100.0
89	1403/01/05	13,500	2.97	1.1 B	793.8 K	1.55	0.81	39.7 M	19.5 M	27.3 M	27.5 M	25.8 M	27.8 M	1.44	-1.32	-1.02	0.0	-47.6 M	-71.0 M	27	39	100.0	100.0
90	1402/12/28	13,110	-0.15	650.3 M	497.4 K	0.66	0.46	13.3 M	15.5 M	26.7 M	26.0 M	24.5 M	27.3 M	-1.96	-1.59	-1.02	0.0	-121.9 M	-79.8 M	49	25	100.0	100.0
91	1402/12/27	12,940	-1.97	632.9 M	487.3 K	0.63	0.4	19.8 M	20.9 M	28.5 M	35.2 M	28.0 M	28.9 M	-1.78	-1.34	-1.01	0.0	-227.8 M	-79.8 M	32	18	100.0	100.0
92	1402/12/26	13,000	-2.4	853.5 M	654.4 K	0.89	0.54	18.6 M	22.8 M	30.9 M	25.9 M	28.9 M	30.7 M	-1.39	-1.27	1.01	0.0	-227.8 M	-79.8 M	46	33	100.0	100.0
93	1402/12/23	13,370	-0.07	425.9 M	324.4 K	0.36	0.27	9.4 M	24.0 M	31.1 M	16.4 M	24.9 M	31.1 M	-1.74	-1.04	1.0	-238.0 M	-227.8 M	-80.6 M	20	26	44.1	100.0
94	1402/12/22	13,380	0.15	800.7 M	597.4 K	0.54	0.48	13.8 M	25.3 M	31.0 M	22.9 M	28.0 M	31.6 M	-1.65	-1.11	-1.02	-371.7 M	-180.3 M	-68.7 M	31	35	53.6	100.0
95	1402/12/21	13,360	-2.91	2.3 B	1.7 M	1.73	1.35	31.2 M	32.2 M	31.1 M	34.4 M	28.7 M	32.0 M	-1.1	1.12	-1.03	-529.3 M	-106.0 M	-50.1 M	57	67	77.0	100.0
96	1402/12/20	13,680	-1.44	764.2 M	563.2 K	0.44	0.4	34.7 M	29.3 M	31.2 M	45.0 M	24.9 M	32.3 M	-1.29	1.18	-1.03	0.0	-58.8 M	-23.7 M	22	17	100.0	100.0
97	1402/12/16	13,990	0.79	658.5 M	474.4 K	0.37	0.3	22.7 M	28.8 M	32.0 M	12.2 M	26.3 M	33.7 M	1.86	1.09	-1.05	0.0	-58.8 M	-23.7 M	29	54	100.0	100.0
98	1402/12/15	13,810	1.17	1.7 B	1.2 M	0.98	0.74	23.6 M	27.9 M	32.4 M	34.2 M	27.3 M	35.0 M	-1.45	1.02	-1.08	-405.0 K	-58.8 M	-23.7 M	71	49	100.0	100.0
99	1402/12/14	13,720	2.93	2.1 B	1.5 M	1.31	0.83	56.3 M	28.4 M	33.5 M	28.2 M	27.6 M	35.1 M	2.0	1.03	-1.05	0.0	-58.7 M	-23.7 M	37	74	100.0	100.0
100	1402/12/13	13,470	0.75	1.6 B	1.2 M	1.22	0.67	21.1 M	25.7 M	34.8 M	20.5 M	26.8 M	37.8 M	1.03	-1.04	-1.09	-293.4 M	-58.7 M	-23.7 M	63	79	81.9	100.0
101	1402/12/12	13,530	-1.31	2.7 B	2.0 M	2.92	1.17	29.0 M	25.3 M	35.8 M	35.5 M	27.0 M	38.7 M	-1.22	-1.07	-1.08	0.0	0.0	-9.0 M	93	76	100.0	100.0
102	1402/12/09	13,600	-1.38	630.8 M	465.8 K	0.38	0.27	16.6 M	22.9 M	36.7 M	15.4 M	21.9 M	38.3 M	1.08	1.05	-1.04	0.0	0.0	-9.0 M	38	41	100.0	100.0
103	1402/12/08	13,650	-2.99	1.3 B	949.0 K	0.78	0.56	24.9 M	29.4 M	37.6 M	40.5 M	30.0 M	38.8 M	-1.62	-1.02	-1.03	0.0	0.0	-9.0 M	52	32	100.0	100.0
104	1402/12/07	13,860	-2.81	1.6 B	1.2 M	1.04	0.71	33.6 M	32.8 M	38.1 M	25.0 M	28.9 M	38.7 M	1.35	1.13	-1.01	0.0	2.5 M	-96.0 K	49	66	100.0	100.0
105	1402/12/05	14,060	-1.75	507.8 M	359.4 K	0.23	0.21	14.1 M	30.9 M	38.1 M	14.1 M	27.8 M	38.9 M	1.0	1.11	-1.02	0.0	-32.5 M	-96.0 K	36	36	100.0	100.0
106	1402/12/02	14,290	0.14	727.0 M	506.1 K	0.24	0.28	20.8 M	35.2 M	37.8 M	16.2 M	34.0 M	39.1 M	1.29	1.04	-1.04	0.0	-32.5 M	1.2 M	35	45	100.0	100.0
107	1402/12/01	14,240	-1.39	4.5 B	3.2 M	2.04	1.79	36.5 M	41.1 M	38.3 M	40.7 M	40.5 M	40.4 M	-1.12	1.01	-1.05	0.0	-32.5 M	-508.8 K	124	111	100.0	100.0
108	1402/11/30	14,610	2.96	1.3 B	856.9 K	0.59	0.32	62.5 M	41.0 M	37.1 M	30.2 M	41.3 M	38.8 M	2.07	-1.01	-1.05	12.7 M	-35.9 M	5.2 M	20	41	100.0	99.0
109	1402/11/29	14,330	2.14	1.1 B	774.5 K	0.49	0.29	22.2 M	36.4 M	42.6 M	19.1 M	43.2 M	47.4 M	1.16	-1.19	-1.11	-174.9 M	-38.5 M	-142.3 M	42	58	84.2	100.0
110	1402/11/28	14,030	-2.97	3.8 B	2.7 M	1.74	1.05	38.8 M	35.2 M	43.9 M	47.6 M	46.8 M	48.7 M	-1.23	-1.33	-1.11	0.0	-3.5 M	-148.1 M	97	79	100.0	100.0
111	1402/11/25	14,430	-2.96	4.6 B	3.2 M	2.03	1.33	54.9 M	33.2 M	44.2 M	53.0 M	42.3 M	48.5 M	1.04	-1.27	-1.1	0.0	-3.5 M	-148.1 M	84	87	100.0	100.0
112	1402/11/24	14,520	-2.94	390.5 M	268.9 K	0.12	0.11	15.5 M	30.9 M	43.6 M	97.6 M	42.4 M	47.9 M	-6.28	-1.37	-1.1	-17.4 M	-3.5 M	-148.1 M	24	4	95.5	100.0
113	1402/11/23	14,640	-2.98	539.4 M	368.4 K	0.14	0.15	15.9 M	32.5 M	44.0 M	41.5 M	40.4 M	47.6 M	-2.62	-1.24	-1.08	0.0	0.0	-147.2 M	34	13	100.0	100.0
114	1402/11/21	15,070	-2.96	2.2 B	1.4 M	0.41	0.55	25.1 M	35.0 M	44.8 M	34.9 M	39.6 M	47.4 M	-1.39	-1.13	-1.06	0.0	0.0	-147.2 M	86	62	100.0	100.0
115	1402/11/18	15,420	1.72	3.8 B	2.5 M	0.8	0.99	32.3 M	40.4 M	48.4 M	35.9 M	44.6 M	49.0 M	-1.11	-1.1	-1.01	0.0	0.0	56.2 M	118	106	100.0	100.0
116	1402/11/17	15,180	2.99	5.1 B	3.3 M	1.32	1.44	40.5 M	43.2 M	50.1 M	52.2 M	45.9 M	49.8 M	-1.29	-1.06	1.0	0.0	0.0	56.2 M	125	97	100.0	100.0
117	1402/11/16	14,900	2.97	5.1 B	3.4 M	1.78	1.59	33.9 M	45.3 M	51.1 M	37.7 M	42.0 M	49.2 M	-1.11	1.08	1.04	0.0	0.0	56.2 M	149	134	100.0	100.0
118	1402/11/15	14,400	-2.17	3.5 B	2.4 M	1.62	1.16	43.3 M	53.2 M	53.6 M	36.5 M	42.7 M	50.3 M	1.19	1.25	1.07	0.0	0.0	56.2 M	80	95	100.0	100.0
119	1402/11/14	14,730	2.94	8.5 B	5.7 M	13.13	3.24	50.4 M	57.3 M	54.6 M	57.2 M	44.6 M	51.0 M	-1.14	1.29	1.07	0.0	35.6 M	56.2 M	168	148	100.0	100.0
120	1402/11/11	14,590	2.96	716.7 M	491.3 K	0.66	0.28	143.3 M	65.4 M	55.5 M	32.6 M	23.1 M	49.4 M	4.4	2.83	1.12	0.0	35.6 M	56.2 M	5	22	100.0	100.0
121	1402/11/10	14,430	3.0	803.8 M	557.0 K	0.57	0.32	134.0 M	34.7 M	55.0 M	19.6 M	25.8 M	48.7 M	6.83	1.34	1.13	0.0	40.9 M	56.2 M	6	41	100.0	100.0
122	1402/11/09	14,290	2.95	642.1 M	449.3 K	0.33	0.26	107.0 M	33.5 M	54.4 M	26.8 M	33.3 M	49.6 M	4.0	1.01	1.1	0.0	33.9 M	56.2 M	6	24	100.0	100.0
123	1402/11/08	14,250	2.96	207.4 M	145.5 K	0.03	0.08	51.8 M	28.5 M	54.5 M	7.4 M	30.3 M	49.7 M	7.0	-1.06	1.1	177.8 M	56.8 M	62.0 M	4	4	100.0	14.3
124	1402/11/07	14,100	2.99	767.6 M	544.9 K	0.1	0.32	28.4 M	47.1 M	54.5 M	20.7 M	56.1 M	49.1 M	1.37	-1.19	1.11	0.0	-566.2 M	53.1 M	27	37	100.0	100.0
125	1402/11/04	13,660	-2.91	2.7 B	2.0 M	0.41	1.25	25.9 M	49.7 M	55.3 M	31.6 M	58.2 M	49.5 M	-1.22	-1.17	1.12	26.6 M	-624.3 M	53.1 M	106	86	100.0	99.0
126	1402/11/03	14,040	-2.97	2.4 B	1.7 M	0.38	1.14	40.8 M	54.0 M	59.9 M	51.9 M	61.4 M	50.2 M	-1.27	-1.14	1.19	-34.9 M	-629.6 M	51.8 M	59	47	98.6	100.0
127	1402/11/02	14,180	-2.07	3.5 B	2.4 M	0.6	1.74	24.7 M	55.4 M	61.6 M	25.3 M	61.4 M	49.0 M	-1.02	-1.11	1.26	114.4 M	-622.6 M	53.5 M	143	135	100.0	96.8
128	1402/11/01	14,370	-1.1	26.5 B	18.3 M	42.11	36.91	64.9 M	66.8 M	72.6 M	79.9 M	72.6 M	52.5 M	-1.23	-1.09	1.38	-2.9 B	-645.5 M	47.8 M	356	326	87.2	98.3
129	1402/10/30	14,530	2.98	2.6 B	1.8 M	1.52	4.41	101.8 M	94.0 M	94.6 M	57.2 M	36.6 M	24.2 M	1.78	2.57	3.9	-290.6 M	-58.1 M	194.6 M	23	46	89.0	100.0
130	1402/10/27	14,110	2.99	85.7 M	60.7 K	0.05	0.15	42.9 M	94.8 M	93.4 M	8.6 M	49.0 M	18.7 M	5.0	1.93	5.0	0.0	813.7 M	209.2 M	2	10	100.0	100.0
131	1402/10/26	13,700	2.93	91.7 M	66.9 K	0.05	0.16	45.8 M	98.3 M	94.3 M	10.2 M	50.8 M	18.6 M	4.5	1.94	5.08	0.0	813.7 M	209.2 M	2	9	100.0	100.0
132	1402/10/25	13,310	2.94	23.1 M	17.4 K	0.01	0.04	23.1 M	98.4 M	93.8 M	3.3 M	48.0 M	18.2 M	7.0	2.05	5.15	0.0	813.7 M	209.2 M	1	7	100.0	100.0
133	1402/10/24	12,930	2.95	278.8 M	215.6 K	0.16	0.53	139.4 M	98.5 M	94.3 M	21.4 M	48.2 M	17.6 M	6.5	2.04	5.34	0.0	813.7 M	209.2 M	2	13	100.0	100.0
134	1402/10/23	12,560	2.95	7.0 B	5.6 M	26.25	41.74	97.5 M	98.3 M	94.4 M	111.4 M	45.2 M	18.0 M	-1.14	2.18	5.24	4.1 B	813.7 M	209.2 M	68	23	94.6	36.6
135	1402/10/20	12,480	2.97	447.7 M	358.8 K	2.19	2.98	149.2 M	94.2 M	89.6 M	29.8 M	18.1 M	10.4 M	5.0	5.21	8.62	0.0	0.0	5.7 M	3	15	100.0	100.0
136	1402/10/19	12,460	2.98	99.1 M	79.5 K	0.53	0.63	49.6 M	84.3 M	84.1 M	7.6 M	12.7 M	9.6 M	6.5	6.67	8.75	0.0	0.0	5.7 M	2	13	100.0	100.0
137	1402/10/18	12,400	2.99	325.4 M	262.4 K	1.23	2.06	81.3 M	84.8 M	84.2 M	25.0 M	12.1 M	10.2 M	3.25	7.0	8.24	0.0	0.0	5.7 M	4	13	100.0	100.0
138	1402/10/17	12,330	2.92	359.5 M	291.6 K	1.76	2.56	119.8 M	100.6 M	88.6 M	18.0 M	14.0 M	10.8 M	6.67	7.17	8.19	0.0	22.9 M	5.7 M	3	20	100.0	100.0
139	1402/10/16	12,320	2.92	86.8 M	70.5 K	0.44	0.6	43.4 M	91.8 M	84.8 M	7.2 M	11.3 M	10.0 M	6.0	8.1	8.47	0.0	22.9 M	5.7 M	2	12	100.0	100.0
140	1402/10/13	12,300	2.93	141.2 M	114.8 K	0.79	1.0	141.2 M	89.7 M	90.0 M	6.4 M	10.4 M	10.5 M	22.0	8.64	8.59	0.0	22.9 M	5.7 M	1	22	100.0	100.0
141	1402/10/12	12,300	2.93	19.4 M	15.8 K	0.11	0.13	19.4 M	80.0 M	83.6 M	1.9 M	9.3 M	10.4 M	10.0	8.57	8.03	0.0	22.9 M	5.7 M	1	10	100.0	100.0
142	1402/10/11	12,180	2.96	701.0 M	575.5 K	11.09	6.16	116.8 M	75.8 M	87.9 M	27.9 M	8.8 M	10.7 M	4.18	8.58	8.22	114.6 M	22.9 M	5.7 M	6	21	100.0	83.6
143	1402/10/10	12,170	2.96	61.3 M	50.4 K	0.74	0.52	61.3 M	45.3 M	83.6 M	4.4 M	3.5 M	9.4 M	14.0	12.86	8.88	0.0	0.0	0.0	1	14	100.0	100.0
144	1402/10/09	12,160	2.96	64.2 M	52.8 K	0.65	0.54	32.1 M	59.6 M	85.9 M	3.8 M	4.6 M	9.8 M	8.5	13.0	8.8	0.0	0.0	0.0	2	17	100.0	100.0
145	1402/10/06	12,150	2.97	34.4 M	28.3 K	0.32	0.27	34.4 M	81.7 M	89.8 M	1.7 M	5.6 M	10.0 M	20.0	14.5	8.94	0.0	0.0	0.0	1	20	100.0	100.0
146	1402/10/05	12,140	2.97	48.9 M	40.3 K	0.46	0.36	24.5 M	90.1 M	96.3 M	2.7 M	6.8 M	10.7 M	9.0	13.17	9.03	0.0	0.0	0.0	2	18	100.0	100.0
147	1402/10/04	12,340	4.93	108.3 M	87.7 K	1.08	0.75	108.3 M	88.1 M	100.2 M	5.2 M	7.2 M	11.7 M	21.0	12.17	8.58	0.0	0.0	0.0	1	21	100.0	100.0
148	1402/10/03	12,080	2.98	161.5 M	133.7 K	1.51	1.07	161.5 M	81.9 M	104.7 M	10.8 M	6.8 M	12.2 M	15.0	12.0	8.61	0.0	0.0	0.0	1	15	100.0	100.0
149	1402/10/02	12,060	2.99	137.1 M	113.7 K	1.43	0.84	137.1 M	88.5 M	71.2 M	10.5 M	9.0 M	12.4 M	13.0	9.83	5.76	0.0	0.0	0.0	1	13	100.0	100.0
150	1402/09/29	12,050	2.99	84.5 M	70.1 K	0.84	0.38	84.5 M	86.5 M	54.0 M	7.0 M	8.1 M	12.7 M	12.0	10.67	4.26	0.0	0.0	0.0	1	12	100.0	100.0
151	1402/09/28	12,040	2.99	37.1 M	30.8 K	0.26	0.15	18.5 M	85.1 M	40.5 M	3.1 M	9.6 M	14.5 M	6.0	8.86	2.79	0.0	0.0	0.0	2	12	100.0	100.0
152	1402/09/27	12,030	3.0	71.1 M	59.1 K	0.37	0.28	71.1 M	91.4 M	34.3 M	3.6 M	13.1 M	15.5 M	20.0	7.0	2.22	0.0	0.0	0.0	1	20	100.0	100.0
153	1402/09/25	11,990	2.92	201.4 M	168.0 K	1.27	0.8	201.4 M	103.1 M	30.9 M	100.7 M	21.6 M	15.5 M	2.0	4.77	1.99	0.0	0.0	0.0	1	2	100.0	100.0
154	1402/09/07	17,960	2.98	124.7 M	69.5 K	0.46	0.3	124.7 M	90.8 M	28.6 M	6.9 M	16.2 M	14.9 M	18.0	5.62	1.93	0.0	0.0	0.0	1	18	100.0	100.0
155	1402/09/06	17,920	2.99	161.5 M	90.1 K	0.64	0.36	80.8 M	95.2 M	27.5 M	16.2 M	18.5 M	15.7 M	5.0	5.14	1.75	0.0	0.0	0.0	2	10	100.0	100.0
156	1402/09/05	17,820	2.95	355.6 M	199.5 K	1.64	0.68	71.1 M	83.0 M	26.9 M	17.8 M	15.8 M	16.5 M	4.0	5.27	1.64	0.0	0.0	0.0	5	20	100.0	100.0
157	1402/09/04	17,700	2.97	496.5 M	280.5 K	3.55	0.95	124.1 M	97.9 M	27.7 M	41.4 M	14.0 M	18.4 M	3.0	7.0	1.51	0.0	0.0	0.0	4	12	100.0	100.0
158	1402/09/01	17,690	2.97	41.8 M	23.6 K	0.24	0.06	41.8 M	86.9 M	26.3 M	3.2 M	8.9 M	18.2 M	13.0	9.75	1.45	0.0	0.0	0.0	1	13	100.0	100.0
159	1402/08/30	17,620	2.98	278.1 M	157.9 K	1.95	0.39	139.1 M	97.7 M	27.5 M	16.4 M	10.3 M	21.7 M	8.5	9.44	1.27	0.0	0.0	3.0 M	2	17	100.0	100.0
160	1402/08/29	17,600	2.98	72.4 M	41.2 K	0.4	0.09	24.1 M	88.7 M	26.8 M	4.3 M	8.8 M	22.5 M	5.67	10.13	1.19	0.0	0.0	5.8 M	3	17	100.0	100.0
161	1402/08/28	17,550	2.99	187.6 M	106.9 K	0.85	0.24	187.6 M	148.7 M	25.7 M	10.4 M	10.3 M	23.2 M	18.0	14.5	1.1	0.0	0.0	-4.9 M	1	18	100.0	100.0
162	1402/08/27	17,520	3.0	114.8 M	65.5 K	0.46	0.14	114.8 M	120.7 M	24.2 M	8.8 M	12.2 M	23.2 M	13.0	9.89	1.05	0.0	0.0	6.4 M	1	13	100.0	100.0
163	1402/08/24	17,460	2.95	226.3 M	129.6 K	0.72	0.26	113.1 M	138.0 M	24.1 M	11.3 M	12.7 M	23.4 M	10.0	10.89	1.03	0.0	0.0	6.4 M	2	20	100.0	100.0
164	1402/08/23	17,430	2.95	108.2 M	62.1 K	0.27	0.11	108.2 M	51.3 M	24.4 M	8.3 M	13.2 M	23.9 M	13.0	3.9	1.02	0.0	0.0	6.4 M	1	13	100.0	100.0
165	1402/08/22	17,370	2.96	255.6 M	147.2 K	0.36	0.25	255.6 M	35.3 M	24.2 M	11.1 M	14.0 M	26.2 M	23.0	2.52	-1.08	0.0	0.0	6.4 M	1	23	100.0	100.0
166	1402/08/21	17,280	2.98	381.8 M	220.9 K	0.49	0.35	95.4 M	27.5 M	24.0 M	19.1 M	17.5 M	27.0 M	5.0	1.58	-1.12	0.0	0.0	6.4 M	4	20	100.0	100.0
167	1402/08/20	17,210	2.99	270.3 M	157.1 K	0.34	0.22	270.3 M	22.1 M	24.2 M	12.3 M	18.3 M	27.2 M	22.0	1.21	-1.12	0.0	0.0	6.4 M	1	22	100.0	100.0
168	1402/08/17	17,080	2.95	523.5 M	306.5 K	0.72	0.41	22.8 M	19.2 M	26.1 M	13.4 M	17.4 M	28.5 M	1.7	1.1	-1.09	0.0	0.0	-9.7 M	23	39	100.0	100.0
169	1402/08/16	16,950	2.98	544.4 M	321.3 K	0.71	0.4	20.2 M	17.9 M	26.2 M	14.7 M	17.2 M	29.8 M	1.37	1.04	-1.14	0.0	0.0	-26.2 M	27	37	100.0	100.0
170	1402/08/15	17,040	2.9	1.7 B	1.0 M	2.8	1.16	24.5 M	18.3 M	26.7 M	21.9 M	18.7 M	30.7 M	1.12	-1.02	-1.15	0.0	0.0	-43.2 M	68	76	100.0	100.0
171	1402/08/14	16,410	-1.32	714.6 M	434.6 K	0.89	0.5	14.6 M	17.4 M	29.1 M	24.6 M	19.1 M	32.0 M	-1.69	-1.1	-1.1	0.0	0.0	-29.9 M	49	29	100.0	100.0
172	1402/08/13	16,690	0.6	411.6 M	245.4 K	0.49	0.26	12.1 M	23.8 M	29.1 M	10.0 M	23.8 M	31.8 M	1.21	1.0	-1.09	0.0	0.0	-46.9 M	34	41	100.0	100.0
173	1402/08/10	16,200	-2.53	196.5 M	120.2 K	0.15	0.11	10.3 M	25.8 M	29.9 M	8.9 M	27.8 M	32.3 M	1.16	-1.07	-1.08	0.0	0.0	-33.6 M	19	22	100.0	100.0
174	1402/08/09	16,570	-0.42	763.2 M	459.9 K	0.55	0.39	21.8 M	29.8 M	30.8 M	23.1 M	37.9 M	33.8 M	-1.06	-1.27	-1.1	0.0	12.0 M	-17.4 M	35	33	100.0	100.0
175	1402/08/08	16,500	-0.96	907.3 M	546.1 K	0.63	0.47	25.9 M	30.1 M	32.9 M	28.4 M	40.2 M	35.8 M	-1.09	-1.34	-1.09	0.0	23.3 M	-647.7 K	35	32	100.0	100.0
176	1402/08/07	16,520	-2.99	1.8 B	1.1 M	1.4	0.95	37.5 M	27.4 M	33.5 M	42.0 M	38.5 M	35.6 M	-1.12	-1.41	-1.06	0.0	-19.5 M	15.6 M	47	42	100.0	100.0
177	1402/08/06	16,650	-2.97	503.8 M	302.5 K	0.37	0.26	21.0 M	22.6 M	33.7 M	25.2 M	32.8 M	34.7 M	-1.2	-1.45	-1.03	0.0	25.7 M	31.5 M	24	20	100.0	100.0
178	1402/08/03	17,330	-1.98	2.9 B	1.7 M	2.78	1.43	32.9 M	23.1 M	34.9 M	55.0 M	31.2 M	34.8 M	-1.67	-1.35	1.0	59.8 M	25.7 M	46.5 M	87	51	100.0	97.9
179	1402/08/02	17,420	-2.95	1.1 B	638.1 K	0.82	0.54	24.8 M	21.2 M	35.4 M	35.3 M	24.6 M	33.8 M	-1.42	-1.16	1.05	57.0 M	13.7 M	42.5 M	45	30	100.0	94.9
180	1402/08/01	17,910	-2.56	1.2 B	661.3 K	0.88	0.57	16.0 M	21.7 M	35.0 M	25.3 M	29.5 M	34.6 M	-1.58	-1.36	1.01	-214.1 M	2.3 M	24.6 M	61	47	82.0	100.0
181	1402/07/30	18,320	-2.97	971.8 M	528.6 K	0.65	0.43	14.5 M	23.5 M	35.2 M	17.0 M	31.0 M	33.9 M	-1.17	-1.32	1.04	225.7 M	45.1 M	35.3 M	67	44	100.0	76.8
182	1402/07/29	18,870	0.32	1.1 B	597.1 K	0.53	0.46	25.1 M	27.2 M	36.5 M	22.5 M	32.6 M	34.4 M	1.11	-1.2	1.06	0.0	0.0	39.3 M	45	50	100.0	100.0
183	1402/07/25	18,630	-1.58	1.1 B	577.9 K	0.51	0.44	35.1 M	33.2 M	37.0 M	26.5 M	34.8 M	35.3 M	1.32	-1.05	1.05	0.0	-64.5 M	24.5 M	31	41	100.0	100.0
184	1402/07/24	18,900	-2.98	2.8 B	1.5 M	1.31	1.2	23.9 M	32.4 M	36.6 M	51.7 M	37.2 M	35.9 M	-2.16	-1.15	1.02	0.0	-130.6 M	9.2 M	119	55	100.0	100.0
185	1402/07/23	19,450	-2.99	1.1 B	567.8 K	0.38	0.44	26.3 M	35.4 M	37.1 M	33.5 M	33.8 M	35.4 M	-1.27	1.05	1.05	0.0	-198.5 M	-4.9 M	42	33	100.0	100.0
186	1402/07/22	19,520	-1.91	1.7 B	825.7 K	0.58	0.63	32.5 M	41.1 M	36.5 M	27.1 M	34.4 M	35.0 M	1.2	1.19	1.04	0.0	-145.1 M	-2.1 M	51	61	100.0	100.0
187	1402/07/19	20,300	2.78	4.4 B	2.2 M	1.59	1.59	50.1 M	38.7 M	36.8 M	34.2 M	34.2 M	36.3 M	1.46	1.13	1.01	-322.7 M	-213.4 M	-2.1 M	81	128	92.6	100.0
188	1402/07/18	19,650	-2.96	1.2 B	594.5 K	0.35	0.43	27.2 M	34.2 M	37.5 M	51.0 M	32.5 M	39.5 M	-1.88	1.05	-1.05	-330.5 M	-95.7 M	-1.2 M	31	23	71.8	100.0
189	1402/07/10	20,800	0.0	3.2 B	1.6 M	0.82	1.18	31.1 M	35.2 M	37.3 M	33.3 M	34.2 M	39.7 M	-1.07	1.03	-1.06	-339.4 M	35.3 M	-332.5 K	91	95	89.3	100.0
190	1402/07/09	20,700	1.97	4.8 B	2.3 M	1.53	1.86	52.6 M	40.6 M	37.4 M	35.9 M	38.8 M	40.7 M	1.47	1.05	-1.09	266.8 M	170.2 M	508.3 K	91	126	100.0	94.4
191	1402/07/08	20,300	-2.92	999.4 M	491.9 K	0.34	0.38	14.3 M	38.9 M	35.5 M	22.7 M	38.3 M	41.7 M	-1.59	1.01	-1.17	-341.0 M	182.0 M	-29.4 M	46	44	65.9	100.0
192	1402/07/05	20,600	0.39	4.1 B	2.0 M	1.49	1.62	32.1 M	43.4 M	36.0 M	28.7 M	37.9 M	43.6 M	1.12	1.15	-1.21	265.7 M	313.5 M	-29.4 M	127	133	98.7	92.3
193	1402/07/04	20,520	2.96	4.6 B	2.2 M	1.84	1.8	36.4 M	53.0 M	35.3 M	46.3 M	41.2 M	43.6 M	-1.27	1.29	-1.23	324.2 M	320.7 M	-42.6 M	126	92	99.6	92.5
194	1402/07/03	19,970	2.99	4.9 B	2.5 M	2.77	2.1	62.4 M	59.1 M	37.4 M	62.1 M	36.4 M	43.7 M	1.01	1.62	-1.17	335.5 M	251.5 M	-75.9 M	79	74	100.0	93.2
195	1402/07/01	19,390	2.97	682.3 M	351.9 K	0.38	0.29	113.7 M	43.3 M	35.3 M	15.5 M	32.6 M	42.8 M	7.34	1.33	-1.21	325.8 M	124.3 M	-110.2 M	6	23	100.0	52.3
196	1402/06/29	18,830	2.95	473.2 M	251.3 K	0.21	0.19	236.6 M	35.7 M	35.3 M	6.0 M	29.3 M	43.9 M	39.22	1.22	-1.25	316.3 M	59.1 M	-126.0 M	2	26	100.0	33.1
197	1402/06/28	18,300	2.98	2.4 B	1.3 M	0.96	0.96	71.4 M	35.1 M	35.1 M	33.2 M	32.0 M	45.6 M	2.15	1.1	-1.3	301.7 M	57.0 M	-142.4 M	34	64	99.8	87.4
198	1402/06/27	17,600	-1.9	3.0 B	1.7 M	1.44	1.27	40.3 M	32.4 M	35.6 M	31.9 M	34.6 M	45.5 M	1.26	-1.07	-1.28	-21.9 M	-62.6 M	-157.4 M	73	93	98.8	99.5
199	1402/06/26	17,890	-2.98	1.5 B	853.8 K	0.78	0.62	19.2 M	29.4 M	35.0 M	117.8 M	37.1 M	46.7 M	-6.13	-1.26	-1.33	-300.6 M	-119.3 M	-156.3 M	64	13	80.4	100.0
200	1402/06/22	18,570	2.54	887.0 M	481.1 K	0.38	0.33	17.7 M	29.6 M	35.9 M	13.4 M	34.0 M	46.0 M	1.32	-1.15	-1.28	0.0	-115.5 M	-141.3 M	50	66	100.0	100.0
201	1402/06/21	18,210	3.0	2.9 B	1.6 M	1.41	1.08	38.8 M	30.0 M	37.7 M	32.5 M	36.8 M	47.8 M	1.19	-1.23	-1.27	305.9 M	-104.5 M	-141.3 M	74	79	100.0	89.4
202	1402/06/20	17,730	-2.48	4.1 B	2.3 M	1.59	1.42	37.4 M	29.3 M	37.5 M	41.9 M	43.3 M	49.0 M	-1.12	-1.48	-1.31	-296.4 M	-165.7 M	-156.6 M	102	98	92.8	100.0
203	1402/06/19	18,180	-2.99	1.1 B	589.9 K	0.42	0.36	21.9 M	35.6 M	38.6 M	59.6 M	57.8 M	52.8 M	-2.72	-1.62	-1.37	-305.4 M	-167.2 M	-141.8 M	35	18	71.5	100.0
204	1402/06/18	18,670	-2.96	857.2 M	457.5 K	0.32	0.27	14.0 M	35.5 M	38.3 M	46.7 M	59.8 M	53.2 M	-3.34	-1.69	-1.39	-281.6 M	-168.8 M	-126.5 M	40	18	65.2	98.1
205	1402/06/14	18,970	0.96	2.6 B	1.3 M	1.05	0.76	25.2 M	36.9 M	38.1 M	28.3 M	62.3 M	52.2 M	-1.12	-1.69	-1.37	55.0 M	-177.0 M	-112.4 M	102	89	100.0	97.9
206	1402/06/13	18,790	2.96	1.8 B	939.1 K	0.65	0.52	40.1 M	37.6 M	38.0 M	117.6 M	83.5 M	52.7 M	-2.93	-2.22	-1.39	0.0	-254.4 M	-97.8 M	44	15	100.0	100.0
207	1402/06/08	18,750	0.54	7.2 B	4.0 M	5.5	2.43	52.4 M	35.5 M	37.7 M	78.5 M	75.7 M	51.8 M	-1.5	-2.13	-1.37	-304.1 M	-322.3 M	-97.8 M	132	92	95.8	100.0
208	1402/06/07	18,650	-2.86	626.7 M	336.0 K	0.28	0.18	13.1 M	22.2 M	36.4 M	208.9 M	46.7 M	49.3 M	-16.0	-2.1	-1.35	-313.3 M	-261.5 M	-82.6 M	24	3	50.0	100.0
209	1402/06/06	19,200	-2.78	898.2 M	467.8 K	0.36	0.25	21.3 M	34.3 M	36.6 M	89.8 M	45.1 M	50.5 M	-4.21	-1.32	-1.38	-322.6 M	-267.0 M	-83.9 M	27	10	64.1	100.0
210	1402/06/05	19,750	-2.95	1.3 B	677.5 K	0.5	0.34	18.6 M	34.5 M	37.3 M	60.8 M	45.0 M	51.1 M	-3.26	-1.3	-1.37	-331.8 M	-272.7 M	-67.8 M	54	22	75.2	100.0
211	1402/06/04	20,200	-2.88	3.5 B	1.7 M	1.19	0.77	31.6 M	38.5 M	37.7 M	66.7 M	45.2 M	51.0 M	-2.11	-1.18	-1.35	-339.6 M	-204.2 M	-43.1 M	101	53	90.4	100.0
212	1402/06/01	21,000	2.94	796.9 M	383.6 K	0.19	0.16	13.5 M	39.8 M	39.0 M	12.1 M	43.9 M	51.2 M	1.12	-1.1	-1.31	0.0	-138.5 M	-31.8 M	59	66	100.0	100.0
213	1402/05/31	21,150	1.2	5.6 B	2.7 M	1.83	1.22	70.7 M	46.2 M	40.0 M	47.2 M	47.3 M	52.4 M	1.5	-1.02	-1.31	-341.0 M	-138.5 M	-31.2 M	74	118	93.9	100.0
214	1402/05/30	20,900	-2.79	2.2 B	1.1 M	0.62	0.42	30.0 M	39.8 M	39.3 M	55.3 M	47.5 M	52.1 M	-1.84	-1.19	-1.33	-351.1 M	-70.3 M	-14.2 M	62	40	84.1	100.0
215	1402/05/29	21,500	-2.93	2.0 B	913.6 K	0.45	0.34	45.7 M	40.4 M	40.3 M	57.5 M	46.7 M	53.0 M	-1.26	-1.16	-1.31	10.8 M	-75.0 K	1.1 M	43	34	100.0	99.5
216	1402/05/28	21,800	0.0	4.9 B	2.2 M	1.19	0.86	37.0 M	42.2 M	40.7 M	52.5 M	45.9 M	53.5 M	-1.42	-1.09	-1.31	-11.1 M	-2.2 M	25.3 M	133	94	99.8	100.0
217	1402/05/25	22,500	1.35	6.6 B	3.0 M	1.25	1.19	49.6 M	42.3 M	40.8 M	40.2 M	45.3 M	53.3 M	1.23	-1.07	-1.3	0.0	0.0	20.2 M	132	163	100.0	100.0
218	1402/05/24	22,200	-2.84	581.3 M	261.8 K	0.11	0.1	20.0 M	41.5 M	40.2 M	52.8 M	57.6 M	54.0 M	-2.64	-1.39	-1.34	0.0	0.0	33.2 M	29	11	100.0	100.0
219	1402/05/23	22,400	-2.82	5.0 B	2.2 M	0.94	0.81	37.3 M	40.8 M	40.6 M	47.6 M	58.9 M	53.7 M	-1.28	-1.44	-1.32	0.0	0.0	51.4 M	133	104	100.0	100.0
220	1402/05/22	23,500	2.62	5.5 B	2.4 M	1.01	0.92	51.7 M	39.0 M	41.4 M	46.5 M	56.9 M	53.5 M	1.11	-1.46	-1.29	0.0	0.0	43.6 M	107	119	100.0	100.0
221	1402/05/21	22,800	-2.98	3.5 B	1.5 M	0.62	0.59	35.7 M	35.0 M	40.8 M	50.7 M	55.2 M	54.3 M	-1.42	-1.58	-1.33	0.0	69.5 M	25.9 M	98	69	100.0	100.0
222	1402/05/18	23,700	2.82	13.2 B	5.6 M	3.94	2.29	43.7 M	34.9 M	40.6 M	73.8 M	54.5 M	53.2 M	-1.69	-1.56	-1.31	0.0	69.5 M	30.4 M	302	179	100.0	100.0
223	1402/05/17	23,050	-2.95	608.8 M	264.1 K	0.12	0.09	14.8 M	29.5 M	39.9 M	608.8 M	42.6 M	51.6 M	-41.0	-1.44	-1.29	0.0	69.5 M	30.4 M	41	1	100.0	100.0
224	1402/05/16	23,600	-2.88	4.1 B	1.7 M	0.81	0.54	28.7 M	32.2 M	43.4 M	38.8 M	47.6 M	51.5 M	-1.35	-1.48	-1.19	0.0	1.7 M	98.3 M	143	106	100.0	100.0
225	1402/05/15	23,250	-2.52	6.5 B	2.7 M	1.17	0.86	30.4 M	34.8 M	46.5 M	42.7 M	53.1 M	54.4 M	-1.4	-1.52	-1.17	347.3 M	1.7 M	113.5 M	215	145	100.0	94.7
226	1402/05/14	23,850	2.8	4.7 B	2.0 M	0.62	0.66	34.8 M	36.8 M	48.0 M	48.3 M	55.5 M	54.9 M	-1.39	-1.51	-1.15	0.0	-35.4 M	98.8 M	136	98	100.0	100.0
227	1402/05/10	23,200	2.88	1.1 B	465.7 K	0.13	0.15	25.1 M	40.6 M	48.7 M	25.1 M	56.6 M	54.8 M	1.0	-1.39	-1.12	0.0	-58.0 M	101.5 M	43	43	100.0	100.0
228	1402/05/09	22,650	2.95	9.4 B	4.2 M	1.47	1.46	35.4 M	42.3 M	49.1 M	65.5 M	57.6 M	54.8 M	-1.85	-1.36	-1.12	-338.9 M	-55.9 M	93.4 M	255	143	96.4	100.0
229	1402/05/08	21,950	-2.88	3.0 B	1.4 M	0.35	0.49	59.0 M	45.3 M	51.0 M	100.2 M	53.5 M	54.2 M	-1.7	-1.18	-1.06	0.0	11.9 M	110.3 M	51	30	100.0	100.0
230	1402/04/27	23,150	-2.94	8.1 B	3.5 M	0.86	1.33	36.9 M	45.0 M	50.8 M	50.8 M	53.8 M	52.9 M	-1.38	-1.19	-1.04	162.1 M	2.6 M	97.0 M	219	156	100.0	98.0
231	1402/04/26	23,650	-0.63	15.5 B	6.5 M	2.27	2.83	46.3 M	47.3 M	52.2 M	55.4 M	55.8 M	52.8 M	-1.2	-1.18	-1.01	-113.3 M	69.3 M	78.6 M	333	280	99.2	99.9
232	1402/04/25	23,800	2.81	4.8 B	2.0 M	0.73	0.9	50.7 M	47.3 M	53.4 M	50.0 M	54.8 M	51.8 M	1.01	-1.16	1.03	10.7 M	69.2 M	84.3 M	94	95	100.0	99.8
233	1402/04/24	23,300	2.87	1.8 B	783.7 K	0.29	0.33	55.1 M	45.0 M	54.1 M	32.5 M	54.5 M	51.4 M	1.7	-1.21	1.05	0.0	119.1 M	86.6 M	33	56	100.0	100.0
234	1402/04/21	23,350	2.64	15.2 B	6.7 M	2.77	2.38	46.5 M	45.3 M	54.6 M	59.9 M	55.4 M	52.8 M	-1.29	-1.22	1.03	-46.3 M	192.2 M	92.1 M	325	253	99.7	100.0
235	1402/04/20	22,400	-0.22	9.8 B	4.3 M	2.54	1.64	47.4 M	46.3 M	64.5 M	62.1 M	50.1 M	57.7 M	-1.31	-1.08	1.12	495.2 M	170.1 M	72.3 M	206	149	100.0	94.9
236	1402/04/19	22,700	2.95	1.3 B	557.6 K	0.3	0.21	37.2 M	43.1 M	66.8 M	35.2 M	47.8 M	56.9 M	1.06	-1.11	1.17	-113.5 M	312.5 K	47.6 M	31	36	91.0	100.0
237	1402/04/18	22,050	2.8	2.9 B	1.3 M	0.61	0.51	32.5 M	41.2 M	67.9 M	44.5 M	44.4 M	56.8 M	-1.37	-1.08	1.19	260.2 M	41.1 M	53.2 M	86	57	96.2	87.3
238	1402/04/17	21,750	2.84	1.0 B	471.6 K	0.11	0.18	93.2 M	40.5 M	70.3 M	25.4 M	46.7 M	56.5 M	3.67	-1.15	1.24	365.4 M	-10.9 M	31.2 M	11	26	100.0	64.4
239	1402/04/14	21,850	2.82	11.5 B	5.4 M	1.22	2.31	49.4 M	50.1 M	70.0 M	48.8 M	50.3 M	56.0 M	1.01	-1.0	1.25	-156.9 M	187.6 M	12.9 M	226	232	97.0	98.4
240	1402/04/13	21,050	-2.77	1.3 B	622.4 K	0.14	0.27	22.2 M	58.4 M	74.0 M	187.2 M	58.3 M	56.6 M	-8.41	1.0	1.31	-353.6 M	279.6 M	29.9 M	43	7	73.0	100.0
241	1402/04/12	21,600	-2.92	3.1 B	1.5 M	0.35	0.63	32.1 M	61.2 M	76.0 M	29.4 M	56.8 M	55.3 M	1.09	1.08	1.38	90.4 M	361.0 M	62.2 M	98	104	100.0	97.1
242	1402/04/11	22,150	2.31	6.1 B	2.7 M	0.74	1.25	34.7 M	65.6 M	80.0 M	54.8 M	59.2 M	56.3 M	-1.58	1.11	1.42	-2.2 K	353.6 M	72.2 M	175	111	100.0	100.0
243	1402/04/10	22,200	2.54	25.8 B	11.9 M	8.33	7.33	64.7 M	76.3 M	87.8 M	52.5 M	58.1 M	55.4 M	1.23	1.31	1.58	1.4 B	321.3 M	86.5 M	398	465	100.0	94.7
244	1402/04/07	21,650	2.85	12.3 B	5.7 M	16.68	3.66	109.3 M	118.8 M	103.8 M	102.9 M	69.9 M	55.6 M	1.06	1.7	1.87	303.1 M	49.7 M	32.7 M	113	117	100.0	97.5
245	1402/04/06	21,400	2.88	875.0 M	408.9 K	1.4	0.24	218.7 M	158.5 M	101.5 M	41.1 M	25.9 M	49.1 M	5.33	6.13	2.06	53.5 M	-64.2 M	312.6 M	4	20	100.0	93.9
246	1402/04/05	21,300	2.9	424.8 M	199.4 K	0.69	0.11	141.6 M	141.4 M	96.5 M	14.3 M	22.8 M	49.1 M	9.91	6.21	1.97	53.3 M	-116.0 M	357.3 M	3	26	100.0	87.5
247	1402/04/04	21,200	2.91	350.4 M	165.3 K	0.44	0.09	189.0 M	138.2 M	89.8 M	13.5 M	21.9 M	46.3 M	14.03	6.3	1.94	-161.4 M	-126.7 M	371.6 M	1	26	53.9	100.0
248	1402/04/03	20,800	2.82	1.4 B	658.9 K	0.63	0.33	195.8 M	147.9 M	82.6 M	54.8 M	25.8 M	44.5 M	3.57	5.73	1.86	0.0	-83.2 M	416.3 M	7	25	100.0	100.0
249	1402/03/31	20,670	2.99	576.6 M	279.0 K	0.07	0.13	62.0 M	69.3 M	75.8 M	15.2 M	42.1 M	43.3 M	4.09	1.65	1.75	-266.4 M	-61.3 M	416.3 M	5	38	53.8	100.0
250	1402/03/30	20,570	2.95	315.0 M	153.2 K	0.04	0.07	109.4 M	100.0 M	73.7 M	19.7 M	72.2 M	45.1 M	5.55	1.38	1.63	-205.7 M	-96.2 M	444.2 M	1	16	34.7	100.0
251	1402/03/29	20,470	2.97	370.0 M	180.7 K	0.04	0.08	123.3 M	99.8 M	74.7 M	11.9 M	71.5 M	44.8 M	10.33	1.4	1.66	0.0	-55.1 M	481.6 M	3	31	100.0	100.0
252	1402/03/28	20,120	2.97	1.2 B	617.5 K	0.15	0.27	177.5 M	101.1 M	75.4 M	31.2 M	72.2 M	43.7 M	5.69	1.4	1.73	56.3 M	-55.1 M	484.8 M	7	38	100.0	95.5
253	1402/03/27	19,540	2.95	7.9 B	4.0 M	1.15	1.85	62.1 M	100.1 M	72.5 M	64.8 M	71.2 M	42.7 M	-1.04	1.41	1.7	109.4 M	-102.6 M	482.0 M	127	120	100.0	98.6
254	1402/03/24	19,030	2.98	28.4 B	15.0 M	24.29	9.0	117.7 M	114.6 M	68.1 M	88.3 M	67.9 M	39.4 M	1.33	1.69	1.73	-441.1 M	-124.5 M	465.2 M	237	321	98.1	99.6
255	1402/03/23	18,900	3.0	531.0 M	281.0 K	0.45	0.17	88.5 M	102.2 M	52.7 M	22.1 M	28.3 M	27.7 M	4.0	3.6	1.9	0.0	268.0 K	475.5 M	6	24	100.0	100.0
256	1402/03/22	18,600	2.99	1.2 B	620.6 K	1.06	0.37	192.4 M	106.4 M	52.4 M	31.2 M	26.3 M	28.0 M	6.17	4.04	1.87	0.0	58.9 M	463.6 M	6	37	100.0	100.0
257	1402/03/21	18,120	2.95	1.8 B	1.0 M	2.01	0.61	110.7 M	98.7 M	51.4 M	33.5 M	23.9 M	28.6 M	3.31	4.13	1.8	-181.2 M	117.0 M	451.5 M	15	55	90.2	100.0
258	1402/03/20	17,840	2.94	1.1 B	603.9 K	1.2	0.37	59.9 M	83.2 M	50.0 M	22.4 M	19.5 M	28.6 M	2.67	4.26	1.75	0.0	210.5 M	448.3 M	18	48	100.0	100.0
259	1402/03/17	17,600	2.98	991.1 M	563.1 K	0.44	0.34	123.9 M	103.2 M	49.6 M	29.9 M	19.0 M	29.1 M	4.14	5.44	1.7	182.5 M	267.0 M	426.2 M	8	27	100.0	81.6
260	1402/03/16	17,460	2.95	540.9 M	309.8 K	0.17	0.17	135.2 M	95.9 M	47.6 M	8.8 M	20.5 M	29.6 M	15.29	4.67	1.61	293.3 M	1.4 B	394.6 M	4	28	100.0	45.8
261	1402/03/13	17,280	2.98	761.2 M	440.5 K	0.21	0.22	126.9 M	82.2 M	44.1 M	16.8 M	30.5 M	28.2 M	7.54	2.69	1.56	290.3 M	1.5 B	356.8 M	6	28	100.0	61.9
262	1402/03/10	17,040	2.96	1.0 B	609.8 K	0.24	0.29	61.1 M	67.5 M	41.0 M	18.4 M	27.3 M	28.2 M	3.33	2.48	1.46	286.3 M	1.6 B	341.0 M	17	41	100.0	72.4
263	1402/03/09	16,810	2.94	1.0 B	596.0 K	0.21	0.27	143.1 M	58.0 M	40.0 M	21.2 M	26.5 M	28.0 M	6.76	2.19	1.43	282.4 M	1.6 B	339.7 M	7	34	100.0	71.8
264	1402/03/08	16,330	2.96	7.3 B	4.5 M	1.65	2.07	94.8 M	50.4 M	38.0 M	31.9 M	28.0 M	28.1 M	2.98	1.8	1.35	5.9 B	1.6 B	325.6 M	77	44	100.0	19.2
265	1402/03/07	15,920	2.98	4.4 B	2.8 M	1.16	1.14	63.0 M	44.1 M	35.3 M	46.4 M	32.9 M	28.2 M	1.36	1.34	1.25	946.2 M	462.2 M	30.5 M	68	72	97.5	76.0
266	1402/03/06	15,560	2.98	3.4 B	2.2 M	0.98	0.89	40.9 M	44.1 M	31.9 M	20.5 M	30.6 M	28.0 M	1.99	1.44	1.14	338.9 M	381.3 M	-6.5 M	83	149	100.0	90.0
267	1402/03/03	15,450	1.38	3.8 B	2.5 M	1.3	1.02	35.5 M	48.9 M	31.4 M	22.1 M	31.0 M	29.1 M	1.61	1.58	1.08	733.5 M	326.3 M	-24.6 M	105	136	99.4	79.8
268	1402/03/02	15,060	0.07	3.4 B	2.3 M	1.19	0.94	32.4 M	49.8 M	30.5 M	32.1 M	31.3 M	29.9 M	1.01	1.59	1.02	0.0	179.6 M	-52.3 M	106	107	100.0	100.0
269	1402/03/01	15,070	2.94	5.8 B	3.8 M	1.87	1.71	54.5 M	45.1 M	30.3 M	58.9 M	28.4 M	30.0 M	-1.08	1.59	1.01	292.4 M	134.5 M	-52.3 M	106	93	100.0	94.9
270	1402/02/31	14,720	2.94	1.7 B	1.2 M	0.61	0.53	190.6 M	42.3 M	29.5 M	27.9 M	24.5 M	28.8 M	6.82	1.72	1.02	541.7 M	29.0 M	-67.0 M	9	42	100.0	68.4
271	1402/02/30	14,320	2.95	2.2 B	1.5 M	0.84	0.68	141.2 M	38.5 M	29.1 M	18.0 M	24.9 M	28.7 M	7.83	1.54	1.01	64.1 M	-127.0 M	-94.0 M	14	106	91.8	88.8
272	1402/02/27	13,870	1.02	1.1 B	812.0 K	0.48	0.35	24.2 M	34.6 M	28.6 M	15.8 M	28.9 M	29.2 M	1.53	1.2	-1.02	0.0	-188.5 M	-92.4 M	47	72	100.0	100.0
273	1402/02/25	13,690	-2.98	2.9 B	2.1 M	1.57	0.83	22.6 M	35.6 M	28.5 M	22.3 M	32.4 M	29.1 M	1.02	1.1	-1.02	-225.6 M	-237.5 M	-106.8 M	119	131	92.2	100.0
274	1402/02/24	14,040	-2.77	6.5 B	4.6 M	8.13	1.93	45.6 M	42.8 M	28.9 M	31.6 M	39.1 M	30.6 M	1.45	1.09	-1.06	-235.4 M	-280.7 M	-119.3 M	138	207	96.4	100.0
275	1402/02/23	14,180	-2.94	764.1 M	538.9 K	0.43	0.22	52.6 M	26.7 M	27.4 M	47.8 M	78.4 M	30.7 M	1.1	-2.93	-1.12	-238.2 M	-323.4 M	-107.6 M	10	16	68.8	100.0
276	1402/02/20	14,470	-2.95	1.3 B	871.8 K	0.52	0.36	44.3 M	27.0 M	27.2 M	114.7 M	28.1 M	30.5 M	-2.59	-1.04	-1.12	-243.1 M	-368.2 M	-95.7 M	23	11	80.7	100.0
277	1402/02/19	14,590	-2.99	531.2 M	364.1 K	0.16	0.15	20.4 M	25.1 M	26.8 M	88.5 M	25.5 M	29.8 M	-4.33	-1.02	-1.11	-245.1 M	-324.9 M	-83.5 M	14	6	53.9	100.0
278	1402/02/18	14,720	-2.97	538.5 M	365.8 K	0.13	0.14	13.8 M	27.2 M	26.6 M	89.7 M	24.7 M	29.1 M	-6.49	1.1	-1.1	-441.6 M	-223.8 M	-71.3 M	7	6	18.0	100.0
279	1402/02/17	14,970	-2.98	1.1 B	708.3 K	0.21	0.26	14.9 M	26.8 M	26.4 M	75.7 M	24.9 M	28.9 M	-5.08	1.08	-1.1	-449.1 M	-135.4 M	-61.0 M	41	14	57.6	100.0
280	1402/02/16	15,400	-2.96	6.1 B	3.9 M	0.95	1.5	28.4 M	28.9 M	26.2 M	20.3 M	25.1 M	28.3 M	1.4	1.15	-1.08	-462.0 M	-45.6 M	-71.5 M	197	299	92.4	100.0
281	1402/02/13	15,590	-0.38	4.8 B	3.0 M	0.74	1.21	24.6 M	27.0 M	26.3 M	25.9 M	28.1 M	29.2 M	-1.05	-1.04	-1.11	-26.7 M	88.0 M	-31.2 M	193	184	99.1	99.7
282	1402/02/12	15,760	2.94	5.0 B	3.2 M	0.82	1.35	32.7 M	27.7 M	26.5 M	24.7 M	30.2 M	29.4 M	1.33	-1.09	-1.11	260.7 M	88.7 M	-24.1 M	152	191	100.0	94.8
283	1402/02/11	15,100	0.07	4.7 B	3.0 M	0.86	1.36	25.3 M	25.9 M	26.3 M	28.1 M	32.3 M	29.8 M	-1.11	-1.25	-1.13	152.4 K	72.3 M	-11.4 M	184	166	100.0	100.0
284	1402/02/10	15,260	2.97	5.3 B	3.5 M	1.15	1.67	36.0 M	26.1 M	26.6 M	29.9 M	33.6 M	29.8 M	1.2	-1.29	-1.12	6.9 K	72.2 M	13.2 M	147	177	100.0	100.0
285	1402/02/09	14,680	-0.68	11.7 B	7.9 M	5.04	4.42	24.0 M	25.5 M	26.3 M	30.2 M	34.7 M	29.9 M	-1.26	-1.36	-1.14	206.0 M	72.2 M	29.8 M	487	380	99.7	98.0
286	1402/02/06	14,790	2.99	4.1 B	2.8 M	2.18	1.68	29.5 M	29.0 M	27.4 M	48.3 M	39.0 M	29.4 M	-1.64	-1.35	-1.07	-23.5 M	31.0 M	30.7 M	135	83	96.4	97.0
287	1402/02/05	14,360	2.94	2.9 B	2.0 M	1.46	1.29	19.1 M	30.9 M	26.9 M	42.2 M	33.3 M	27.8 M	-2.21	-1.08	-1.03	178.6 M	55.2 M	34.0 M	144	61	94.1	88.0
288	1402/02/04	13,970	2.95	2.0 B	1.4 M	0.54	0.93	28.3 M	34.2 M	27.5 M	37.4 M	26.3 M	26.6 M	-1.32	1.3	1.03	0.0	-38.1 M	25.1 M	70	53	100.0	100.0
289	1402/01/30	13,700	2.93	1.4 B	1.0 M	0.39	0.69	68.0 M	31.9 M	27.1 M	34.0 M	31.5 M	25.9 M	2.0	1.01	1.05	0.0	-133.5 M	23.1 M	21	42	100.0	100.0
290	1402/01/29	13,570	2.96	738.4 M	544.2 K	0.19	0.36	123.1 M	28.1 M	26.3 M	20.5 M	32.2 M	25.6 M	6.0	-1.15	1.03	0.0	-133.5 M	2.6 M	6	36	100.0	100.0
291	1402/01/28	13,310	2.94	1.8 B	1.4 M	0.51	0.94	43.7 M	26.7 M	25.5 M	28.0 M	32.4 M	25.4 M	1.56	-1.21	1.01	97.4 M	-133.5 M	-1.6 M	42	62	100.0	94.7
292	1402/01/27	12,890	1.82	3.3 B	2.6 M	1.03	1.75	24.1 M	24.8 M	24.8 M	20.9 M	31.4 M	25.1 M	1.15	-1.27	-1.01	-287.7 M	-153.0 M	-11.9 M	121	153	87.9	96.6
293	1402/01/26	12,910	1.81	9.5 B	7.5 M	5.16	6.36	29.2 M	24.1 M	24.8 M	40.7 M	31.7 M	26.9 M	-1.39	-1.32	-1.09	-477.3 M	-95.5 M	-58.3 M	307	232	94.6	99.6
294	1402/01/22	12,770	2.98	1.6 B	1.3 M	0.64	1.1	17.0 M	19.7 M	23.6 M	44.8 M	24.8 M	23.4 M	-2.64	-1.26	1.01	0.0	-47.3 M	-87.2 M	95	36	100.0	100.0
295	1402/01/19	12,410	2.06	1.6 B	1.3 M	0.67	1.09	23.6 M	20.8 M	24.7 M	26.7 M	23.0 M	22.4 M	-1.13	-1.11	1.1	0.0	-179.3 M	-62.5 M	69	61	100.0	100.0
296	1402/01/16	12,330	2.84	1.2 B	1.0 M	0.55	0.84	18.4 M	22.1 M	25.2 M	19.5 M	22.5 M	22.6 M	-1.06	-1.02	1.12	0.0	-110.3 M	-134.1 M	67	63	100.0	100.0
297	1402/01/15	12,160	2.96	1.6 B	1.3 M	0.79	1.14	18.6 M	23.1 M	26.2 M	16.5 M	22.6 M	22.5 M	1.13	1.02	1.17	0.0	-87.5 M	-122.8 M	87	98	100.0	100.0
298	1402/01/14	11,860	2.86	2.8 B	2.3 M	1.72	2.05	21.4 M	25.8 M	27.1 M	27.9 M	24.5 M	22.8 M	-1.31	1.05	1.19	-236.6 M	15.5 M	-106.7 M	117	98	90.8	99.4
299	1402/01/09	11,670	2.55	4.5 B	3.9 M	5.19	3.9	21.4 M	30.1 M	28.1 M	23.8 M	22.2 M	22.9 M	-1.11	1.36	1.23	-660.0 M	161.5 M	-93.1 M	175	185	83.1	97.7
300	1402/01/08	11,500	2.95	1.3 B	1.1 M	1.36	1.12	50.8 M	72.2 M	31.0 M	22.7 M	22.4 M	22.7 M	2.24	3.22	1.37	345.0 M	359.7 M	-34.7 M	26	43	100.0	73.9
301	1402/01/07	11,430	2.97	467.3 M	408.8 K	0.49	0.36	39.2 M	49.2 M	30.6 M	14.0 M	23.8 M	22.2 M	2.79	2.07	1.38	114.3 M	335.7 M	-81.8 M	9	17	75.5	51.1
302	1402/01/06	11,290	2.92	846.1 M	749.4 K	1.03	0.61	112.8 M	40.1 M	31.0 M	32.4 M	21.8 M	22.3 M	3.48	1.84	1.39	514.7 M	321.2 M	-120.8 M	6	5	80.0	19.1
303	1402/01/05	11,190	2.94	623.0 M	556.8 K	0.82	0.43	89.0 M	33.2 M	29.9 M	8.1 M	19.3 M	22.0 M	11.0	1.73	1.36	493.6 M	218.3 M	-145.1 M	7	16	100.0	20.8
304	1401/12/28	11,030	2.99	998.6 M	905.3 K	1.45	0.66	142.7 M	28.0 M	28.6 M	41.7 M	19.2 M	22.2 M	3.42	1.46	1.29	330.9 M	111.9 M	-140.6 M	7	16	100.0	66.9
305	1401/12/20	18,230	2.99	2.9 B	1.6 M	3.74	1.22	33.9 M	22.8 M	27.7 M	24.6 M	18.7 M	22.0 M	1.38	1.22	1.26	225.2 M	-36.4 M	-174.3 M	80	101	93.7	85.9
306	1401/12/16	17,810	0.62	600.0 M	339.0 K	0.62	0.26	15.0 M	16.5 M	27.3 M	12.1 M	15.8 M	22.0 M	1.24	1.04	1.24	41.7 M	-98.2 M	-209.8 M	40	46	100.0	93.1
307	1401/12/15	17,730	-0.17	459.1 M	262.1 K	0.28	0.2	16.2 M	18.4 M	27.6 M	10.3 M	18.3 M	22.3 M	1.57	1.0	1.23	339.1 K	-128.3 M	-236.3 M	28	44	98.9	98.8
308	1401/12/14	17,560	-1.29	495.5 M	280.6 K	0.23	0.21	14.6 M	20.7 M	27.7 M	13.6 M	27.6 M	22.8 M	1.07	-1.33	1.21	-38.8 M	-371.7 M	-261.0 M	31	36	91.1	98.9
309	1401/12/13	17,920	0.0	1.1 B	649.0 K	0.52	0.5	18.9 M	21.8 M	27.5 M	24.9 M	25.3 M	23.0 M	-1.32	-1.16	1.2	-410.5 M	-574.7 M	-259.1 M	35	43	57.6	93.3
310	1401/12/10	17,600	-1.29	1.1 B	592.9 K	0.37	0.46	17.3 M	24.0 M	27.8 M	17.5 M	23.8 M	23.0 M	-1.01	1.01	1.21	-83.6 M	-393.8 M	-263.8 M	56	60	90.7	98.6
311	1401/12/09	18,090	-0.71	1.7 B	957.8 K	0.61	0.69	21.5 M	26.6 M	27.7 M	22.1 M	25.2 M	22.7 M	-1.03	1.05	1.22	-108.9 M	-663.8 M	-260.8 M	74	77	93.6	100.0
312	1401/12/08	18,180	-2.99	4.0 B	2.2 M	1.62	1.63	24.0 M	29.5 M	26.3 M	47.1 M	24.7 M	22.5 M	-1.96	1.2	1.17	-1.2 B	-596.5 M	-281.5 M	114	84	69.2	100.0
313	1401/12/07	19,170	1.75	3.3 B	1.7 M	1.35	1.28	23.4 M	32.2 M	26.0 M	18.6 M	20.5 M	21.7 M	1.26	1.58	1.2	-1.1 B	-289.1 M	-220.7 M	85	164	60.8	93.1
314	1401/12/06	19,020	2.98	1.5 B	772.0 K	0.56	0.54	42.1 M	35.3 M	25.3 M	14.4 M	23.1 M	22.6 M	2.92	1.53	1.12	494.1 M	-71.1 M	-166.6 M	33	62	94.8	61.1
315	1401/12/03	19,300	2.55	4.2 B	2.3 M	1.82	1.71	31.6 M	38.8 M	25.1 M	26.1 M	24.0 M	22.3 M	1.21	1.61	1.13	-1.4 B	-68.1 M	-165.6 M	82	154	61.6	95.7
316	1401/12/02	18,970	2.99	1.6 B	827.8 K	0.52	0.63	53.4 M	40.0 M	24.5 M	16.7 M	21.2 M	21.7 M	3.2	1.89	1.13	227.6 M	99.1 M	-68.8 M	23	60	78.3	63.8
317	1401/12/01	18,470	2.95	2.0 B	1.1 M	0.55	0.8	32.1 M	37.6 M	24.0 M	21.1 M	22.0 M	21.5 M	1.52	1.71	1.11	320.4 M	-79.7 M	-55.7 M	54	67	88.1	71.8
318	1401/11/30	17,940	2.99	2.7 B	1.5 M	0.79	1.15	33.0 M	33.7 M	22.9 M	31.5 M	21.7 M	21.4 M	1.05	1.55	1.07	35.9 M	-138.0 M	-47.9 M	68	70	81.7	80.4
319	1401/11/26	17,430	2.95	2.2 B	1.3 M	0.57	0.96	72.3 M	30.4 M	21.8 M	21.3 M	20.9 M	20.9 M	3.4	1.45	1.04	509.2 M	-28.4 M	-28.3 M	30	78	99.7	76.3
320	1401/11/25	17,200	-0.35	2.7 B	1.6 M	0.82	1.2	33.9 M	27.0 M	20.8 M	18.1 M	21.1 M	20.6 M	1.87	1.28	1.01	-597.6 M	-198.7 M	-53.8 M	61	147	76.8	98.9
321	1401/11/24	17,130	-2.34	4.4 B	2.6 M	1.72	2.09	35.6 M	26.1 M	19.5 M	22.2 M	22.0 M	20.9 M	1.6	1.19	-1.07	-666.4 M	-176.1 M	-46.6 M	106	200	85.0	100.0
322	1401/11/23	17,570	2.69	4.7 B	2.7 M	2.52	2.4	25.6 M	23.6 M	18.1 M	20.5 M	22.3 M	20.5 M	1.25	1.06	-1.13	29.0 M	-140.5 M	-13.3 M	163	202	89.3	88.7
323	1401/11/19	17,120	2.95	2.8 B	1.6 M	2.01	1.49	20.9 M	22.1 M	17.0 M	22.9 M	24.7 M	20.2 M	-1.09	-1.12	-1.18	583.8 M	-245.2 M	-16.2 M	133	96	99.3	78.5
324	1401/11/18	17,000	2.97	4.2 B	2.5 M	6.32	2.48	24.8 M	21.4 M	16.2 M	21.8 M	24.6 M	19.6 M	1.14	-1.15	-1.21	-342.5 M	-362.0 M	-41.8 M	147	183	87.0	95.2
325	1401/11/17	16,150	-2.94	523.2 M	324.0 K	0.82	0.32	12.9 M	16.3 M	15.4 M	34.9 M	29.4 M	19.3 M	-2.7	-1.81	-1.25	-484.5 M	-394.4 M	-26.5 M	3	15	7.4	100.0
326	1401/11/16	16,280	-2.98	539.8 M	331.6 K	0.38	0.32	7.3 M	14.6 M	15.3 M	36.0 M	21.4 M	18.8 M	-4.9	-1.46	-1.22	-488.4 M	-302.4 M	-8.5 M	7	15	9.5	100.0
327	1401/11/12	16,480	-2.94	773.4 M	469.3 K	0.46	0.44	16.4 M	16.7 M	15.3 M	48.3 M	20.6 M	18.2 M	-2.95	-1.24	-1.19	-494.4 M	-309.4 M	18.7 M	17	16	36.1	100.0
328	1401/11/11	16,650	-2.97	730.7 M	438.0 K	0.31	0.41	15.5 M	17.4 M	15.1 M	19.7 M	20.8 M	17.8 M	-1.27	-1.2	-1.18	0.0	-210.5 M	43.4 M	47	37	100.0	100.0
329	1401/11/09	16,830	-3.0	722.0 M	429.0 K	0.25	0.4	31.0 M	18.3 M	14.8 M	24.9 M	23.6 M	17.3 M	1.25	-1.29	-1.17	-504.9 M	-205.0 M	45.7 M	7	29	30.1	100.0
330	1401/11/02	17,220	-1.6	530.3 M	307.8 K	0.18	0.27	11.5 M	19.7 M	14.6 M	9.3 M	21.7 M	16.9 M	1.24	-1.1	-1.15	-24.5 M	-1.1 M	83.1 M	44	57	95.2	99.8
331	1401/11/01	17,440	-2.95	4.7 B	2.7 M	2.08	2.58	17.5 M	20.0 M	15.2 M	21.1 M	21.9 M	17.2 M	-1.21	-1.1	-1.13	-523.2 M	104.1 M	148.3 M	242	225	89.0	100.0
332	1401/10/28	17,980	2.98	2.1 B	1.2 M	0.91	1.09	19.7 M	21.1 M	14.9 M	27.7 M	20.8 M	16.4 M	-1.4	1.01	-1.11	0.0	306.8 M	177.1 M	108	77	100.0	100.0
333	1401/10/24	17,490	2.94	4.1 B	2.4 M	2.06	2.38	19.5 M	19.4 M	14.3 M	31.4 M	19.4 M	16.5 M	-1.6	1.0	-1.15	27.8 M	402.0 M	166.6 M	210	130	99.4	98.7
334	1401/10/21	17,150	2.94	3.2 B	1.9 M	2.01	1.95	28.2 M	18.0 M	13.6 M	16.3 M	15.5 M	15.6 M	1.73	1.16	-1.15	514.5 M	482.0 M	145.5 M	113	164	100.0	83.8
335	1401/10/20	16,710	2.96	987.0 M	590.7 K	0.48	0.57	16.4 M	15.2 M	12.4 M	10.3 M	15.0 M	15.8 M	1.59	1.02	-1.27	501.3 M	379.1 M	95.1 M	60	47	100.0	49.2
336	1401/10/19	16,340	2.96	831.1 M	508.6 K	0.41	0.49	19.8 M	14.1 M	13.0 M	7.0 M	17.7 M	17.5 M	2.84	-1.25	-1.34	490.2 M	187.9 M	73.4 M	42	49	100.0	41.0
337	1401/10/18	15,880	2.98	1.9 B	1.2 M	1.13	1.18	13.4 M	13.1 M	13.1 M	19.1 M	18.3 M	17.7 M	-1.42	-1.4	-1.35	476.4 M	89.9 M	86.0 M	142	75	100.0	75.0
338	1401/10/17	15,520	2.99	2.4 B	1.6 M	1.53	1.64	14.9 M	12.2 M	13.2 M	17.8 M	17.2 M	17.3 M	-1.19	-1.41	-1.32	427.7 M	-11.0 M	74.4 M	160	110	98.6	81.0
339	1401/10/14	15,250	-0.07	1.2 B	783.0 K	0.75	0.84	15.7 M	11.1 M	13.0 M	14.9 M	16.3 M	16.9 M	1.05	-1.46	-1.3	-172.9 K	-82.3 M	55.2 M	75	79	99.9	99.9
340	1401/10/13	15,190	-2.94	3.2 B	2.1 M	2.86	2.47	12.4 M	10.9 M	12.8 M	22.0 M	16.9 M	16.7 M	-1.78	-1.55	-1.3	-454.4 M	-89.8 M	55.2 M	219	144	85.6	100.0
341	1401/10/12	15,690	0.71	914.4 M	584.0 K	0.77	0.7	9.1 M	10.3 M	12.9 M	14.1 M	13.8 M	16.2 M	-1.54	-1.33	-1.25	127.0 K	-23.6 M	75.7 M	100	65	100.0	100.0
342	1401/10/04	15,590	0.26	494.4 M	316.6 K	0.38	0.38	6.1 M	11.1 M	13.0 M	9.7 M	13.1 M	16.0 M	-1.58	-1.19	-1.22	-28.3 M	-12.4 M	73.0 M	76	51	94.3	100.0
343	1401/10/03	15,710	2.75	2.1 B	1.4 M	2.13	1.74	10.9 M	11.8 M	13.2 M	14.6 M	14.0 M	16.1 M	-1.34	-1.19	-1.22	71.4 M	-6.8 M	72.9 M	191	138	97.2	93.9
344	1401/09/30	15,210	-2.37	1.3 B	848.6 K	1.35	1.06	13.1 M	11.7 M	13.4 M	19.0 M	12.4 M	15.9 M	-1.45	-1.06	-1.19	-37.6 M	-12.1 M	68.7 M	93	66	93.8	96.7
345	1401/09/29	15,530	0.84	778.9 M	498.2 K	0.54	0.59	11.7 M	11.2 M	13.4 M	10.2 M	10.8 M	15.5 M	1.14	1.04	-1.16	-123.8 M	44.3 M	73.1 M	56	76	84.0	99.9
346	1401/09/28	15,270	1.26	1.1 B	735.3 K	0.81	0.83	13.2 M	14.6 M	13.5 M	11.1 M	12.6 M	16.0 M	1.19	1.16	-1.18	56.2 M	324.7 M	65.5 M	86	97	100.0	95.0
347	1401/09/27	15,160	0.07	1.1 B	713.6 K	0.63	0.79	11.0 M	14.4 M	13.8 M	16.3 M	12.7 M	16.4 M	-1.48	1.14	-1.18	0.0	324.1 M	97.8 M	98	66	100.0	100.0
348	1401/09/26	15,220	0.73	672.6 M	443.3 K	0.38	0.49	9.1 M	14.0 M	13.6 M	7.4 M	15.4 M	16.9 M	1.22	-1.1	-1.24	44.9 M	282.1 M	77.4 M	72	82	97.2	90.5
349	1401/09/23	14,810	-0.13	1.1 B	752.1 K	0.6	0.84	11.1 M	14.0 M	13.7 M	10.1 M	18.5 M	17.3 M	1.1	-1.32	-1.26	244.1 M	194.2 M	61.4 M	98	84	96.1	74.6
350	1401/09/22	14,790	2.42	3.0 B	2.0 M	1.6	2.39	24.6 M	12.8 M	13.4 M	18.3 M	20.8 M	17.2 M	1.35	-1.62	-1.28	1.3 B	46.6 M	47.1 M	121	93	99.9	57.1
351	1401/09/21	14,600	2.89	871.6 M	602.3 K	0.47	0.71	11.9 M	12.9 M	12.5 M	11.1 M	28.1 M	16.9 M	1.08	-2.18	-1.35	53.1 M	-195.5 M	-7.8 M	73	74	100.0	93.9
352	1401/09/20	14,210	-2.0	2.7 B	1.9 M	1.8	2.43	11.7 M	13.9 M	12.7 M	27.3 M	31.1 M	17.0 M	-2.33	-2.25	-1.34	-209.6 M	-57.4 M	24.8 M	208	97	91.4	99.3
353	1401/09/19	14,410	-2.96	780.6 M	541.7 K	0.54	0.7	5.9 M	15.2 M	12.7 M	48.2 M	27.2 M	15.3 M	-8.1	-1.79	-1.21	-394.7 M	33.3 M	37.8 M	47	14	35.8	86.4
354	1401/09/16	14,840	-2.94	1.8 B	1.2 M	1.52	1.58	7.8 M	15.9 M	12.6 M	20.1 M	21.9 M	14.6 M	-2.56	-1.38	-1.16	-493.9 M	121.1 M	57.1 M	165	89	72.3	100.0
355	1401/09/15	15,130	1.75	3.2 B	2.1 M	4.6	2.93	24.2 M	19.5 M	12.9 M	66.1 M	20.3 M	14.1 M	-2.73	-1.04	-1.09	67.7 M	219.8 M	74.6 M	131	47	99.9	97.7
356	1401/09/14	14,870	2.98	1.1 B	753.3 K	1.92	1.06	23.3 M	15.4 M	11.6 M	13.0 M	10.0 M	12.6 M	1.8	1.54	-1.09	743.5 M	197.4 M	50.6 M	48	29	100.0	33.6
357	1401/09/13	14,550	2.97	926.5 M	640.1 K	1.91	0.91	16.3 M	12.4 M	11.5 M	10.5 M	9.6 M	12.6 M	1.55	1.29	-1.09	243.7 M	37.9 M	23.5 M	57	65	100.0	73.7
358	1401/09/12	14,190	1.0	465.7 M	327.6 K	0.91	0.45	12.1 M	10.1 M	11.0 M	6.8 M	9.9 M	12.5 M	1.78	1.03	-1.15	44.4 M	-16.9 M	2.6 M	38	61	99.0	89.5
359	1401/09/09	14,150	0.78	210.0 M	149.2 K	0.29	0.2	7.5 M	10.2 M	11.2 M	6.2 M	10.5 M	13.1 M	1.21	-1.03	-1.17	0.0	-28.3 M	21.3 M	28	34	100.0	100.0
360	1401/09/08	14,050	-0.07	548.7 M	391.4 K	0.52	0.51	13.3 M	11.3 M	11.3 M	16.1 M	11.5 M	13.4 M	-1.22	-1.02	-1.19	-44.6 M	-18.4 M	11.7 M	38	34	91.9	100.0
361	1401/09/07	13,890	-1.98	632.0 M	451.3 K	0.46	0.58	10.5 M	12.3 M	11.0 M	9.9 M	13.1 M	13.5 M	1.06	-1.07	-1.22	-54.0 M	-64.5 M	-21.6 M	55	64	91.3	99.8
362	1401/09/06	13,980	-2.71	499.8 M	357.2 K	0.33	0.46	7.8 M	13.9 M	10.8 M	12.5 M	14.3 M	13.6 M	-1.6	-1.03	-1.26	-30.1 M	86.7 M	-33.5 M	60	40	94.0	100.0
363	1401/09/05	14,130	-2.28	656.3 M	458.2 K	0.41	0.56	11.7 M	13.4 M	10.7 M	9.2 M	16.4 M	13.4 M	1.28	-1.23	-1.26	-12.8 M	11.0 M	-32.7 M	53	69	94.5	96.5
364	1401/09/02	14,480	2.84	1.4 B	951.6 K	0.94	1.15	12.8 M	13.1 M	10.5 M	12.2 M	17.1 M	13.8 M	1.05	-1.3	-1.31	49.6 M	-41.4 M	-88.4 M	94	95	87.7	84.1
365	1401/09/01	14,290	2.95	2.2 B	1.5 M	1.72	1.95	15.0 M	11.9 M	10.7 M	18.3 M	16.4 M	14.0 M	-1.22	-1.39	-1.31	-275.1 M	-59.9 M	-73.5 M	124	117	85.9	98.6
366	1401/08/30	13,950	2.95	2.2 B	1.6 M	2.16	1.97	17.5 M	11.0 M	10.3 M	16.0 M	15.0 M	14.1 M	1.1	-1.36	-1.36	701.7 M	31.5 M	-83.9 M	125	93	100.0	67.9
367	1401/08/29	13,520	-2.94	1.2 B	908.8 K	1.45	1.15	7.8 M	9.8 M	10.3 M	39.7 M	14.1 M	14.7 M	-5.07	-1.43	-1.44	-408.4 M	32.2 M	-132.9 M	105	31	66.8	100.0
368	1401/08/28	13,970	-2.38	919.6 M	661.4 K	1.08	0.84	10.1 M	10.4 M	10.4 M	13.3 M	9.6 M	14.8 M	-1.32	1.08	-1.42	-274.8 M	123.9 M	-133.9 M	64	69	70.1	100.0
369	1401/08/25	14,170	-1.94	522.5 M	368.6 K	0.51	0.47	5.5 M	9.9 M	10.2 M	7.2 M	8.9 M	15.0 M	-1.31	1.11	-1.47	-42.6 M	176.9 M	-142.1 M	88	73	91.8	100.0
370	1401/08/24	14,520	2.98	1.4 B	960.8 K	1.31	1.2	11.5 M	10.8 M	10.6 M	13.1 M	10.1 M	15.4 M	-1.14	1.07	-1.45	181.9 M	156.7 M	-140.0 M	121	92	100.0	86.9
371	1401/08/23	14,100	2.99	1.0 B	741.1 K	0.99	0.96	15.6 M	10.0 M	10.6 M	9.7 M	11.4 M	16.0 M	1.61	-1.14	-1.51	704.9 M	38.1 M	-161.9 M	67	35	100.0	32.5
372	1401/08/18	13,900	2.43	542.7 M	393.5 K	0.52	0.51	9.9 M	10.4 M	10.2 M	5.2 M	11.6 M	15.9 M	1.88	-1.12	-1.56	50.1 M	-62.8 M	-202.2 M	54	92	98.1	88.9
373	1401/08/17	13,350	-2.91	823.3 M	608.4 K	0.77	0.78	7.9 M	9.2 M	10.1 M	9.4 M	12.8 M	16.4 M	-1.2	-1.39	-1.62	-9.7 M	-107.7 M	-210.1 M	98	83	93.7	94.8
374	1401/08/16	13,760	0.29	1.3 B	915.8 K	1.24	1.21	10.2 M	10.7 M	10.2 M	12.6 M	14.8 M	16.8 M	-1.23	-1.38	-1.64	-143.8 M	-22.0 M	-246.3 M	105	97	85.3	96.7
375	1401/08/15	13,700	-2.97	1.4 B	1.0 M	1.44	1.41	8.6 M	11.1 M	10.1 M	22.5 M	16.0 M	17.0 M	-2.63	-1.44	-1.69	-411.1 M	-31.7 M	-249.5 M	115	62	70.5	100.0
376	1401/08/14	14,130	2.69	1.2 B	823.1 K	1.25	1.17	18.2 M	11.0 M	10.1 M	11.7 M	14.8 M	16.4 M	1.55	-1.34	-1.62	200.5 M	-91.4 M	-229.0 M	64	82	100.0	82.7
377	1401/08/11	13,570	-2.79	540.6 M	397.5 K	0.65	0.51	4.1 M	8.6 M	9.7 M	9.3 M	15.3 M	16.5 M	-2.29	-1.77	-1.7	-174.3 M	-190.3 M	-256.9 M	90	58	67.8	100.0
378	1401/08/10	13,960	2.95	1.1 B	819.1 K	1.1	1.06	17.3 M	9.1 M	9.9 M	26.8 M	15.0 M	18.0 M	-1.55	-1.65	-1.81	418.8 M	-158.1 M	-366.9 M	66	27	100.0	63.4
379	1401/08/07	13,400	-2.97	864.3 M	638.8 K	0.76	0.81	12.7 M	7.6 M	9.4 M	17.1 M	14.1 M	17.8 M	-1.35	-1.87	-1.89	-192.5 M	-467.3 M	-428.9 M	51	49	74.7	97.0
380	1401/08/04	13,800	-2.95	1.2 B	860.2 K	1.05	1.1	6.6 M	8.8 M	9.7 M	16.7 M	14.3 M	17.6 M	-2.55	-1.63	-1.8	-709.7 M	-359.1 M	-419.3 M	73	71	40.3	100.0
381	1401/08/03	14,130	-2.95	807.4 M	570.7 K	0.54	0.7	6.0 M	9.3 M	10.1 M	12.8 M	15.3 M	17.0 M	-2.12	-1.64	-1.67	-293.6 M	-313.9 M	-383.7 M	85	63	63.4	99.7
382	1401/08/02	14,660	0.55	243.4 M	167.8 K	0.14	0.19	3.8 M	11.8 M	10.4 M	5.3 M	18.1 M	16.4 M	-1.37	-1.54	-1.58	-13.5 M	-310.6 M	-368.7 M	54	42	85.2	90.7
383	1401/08/01	14,890	0.2	2.2 B	1.5 M	1.48	1.73	8.8 M	12.4 M	11.3 M	14.9 M	21.7 M	17.0 M	-1.7	-1.75	-1.5	-1.1 B	-393.7 M	-362.3 M	118	145	47.9	100.0
384	1401/07/30	14,860	2.98	1.6 B	1.1 M	1.27	1.3	15.4 M	12.4 M	11.6 M	17.6 M	25.1 M	16.8 M	-1.14	-2.03	-1.44	348.1 M	-256.3 M	-316.7 M	99	67	94.0	72.6
385	1401/07/27	14,430	3.0	1.1 B	762.3 K	0.82	0.89	9.9 M	11.9 M	11.7 M	26.8 M	25.2 M	16.5 M	-2.7	-2.11	-1.41	-483.3 M	-325.9 M	-339.0 M	62	41	56.1	100.0
386	1401/07/26	14,370	0.56	2.5 B	1.8 M	2.88	2.09	15.4 M	11.9 M	11.5 M	24.9 M	24.2 M	16.1 M	-1.61	-2.04	-1.41	-277.4 M	-280.4 M	-365.9 M	145	101	89.0	100.0
387	1401/07/25	14,290	-2.99	1.1 B	772.5 K	1.49	0.88	10.1 M	9.6 M	11.5 M	61.3 M	20.8 M	15.6 M	-6.09	-2.18	-1.35	-428.7 M	-245.1 M	-370.2 M	67	18	61.2	100.0
388	1401/07/24	14,670	-2.98	845.9 M	576.5 K	1.02	0.61	5.9 M	9.0 M	11.3 M	20.1 M	15.3 M	14.9 M	-3.42	-1.7	-1.32	-440.1 M	-180.9 M	-340.5 M	69	42	48.0	100.0
389	1401/07/23	15,020	-1.31	628.6 M	417.5 K	0.72	0.44	16.1 M	9.7 M	11.8 M	14.3 M	14.8 M	16.0 M	1.13	-1.53	-1.36	0.0	-239.7 M	-393.0 M	39	44	100.0	100.0
390	1401/07/20	15,210	-3.0	1.7 B	1.1 M	2.54	1.14	10.8 M	8.5 M	11.7 M	22.6 M	14.9 M	15.8 M	-2.09	-1.75	-1.36	-256.0 M	-281.3 M	-393.0 M	131	74	84.7	100.0
391	1401/07/19	15,610	-0.76	390.8 M	250.3 K	0.53	0.25	5.7 M	7.6 M	11.8 M	8.7 M	11.9 M	15.6 M	-1.53	-1.55	-1.32	-100.7 M	-230.1 M	-390.5 M	51	45	74.2	100.0
392	1401/07/18	15,880	0.57	379.1 M	242.3 K	0.31	0.24	6.2 M	7.9 M	12.2 M	7.4 M	12.2 M	16.1 M	-1.2	-1.55	-1.32	-107.4 M	-281.5 M	-385.5 M	44	51	71.7	100.0
393	1401/07/17	15,720	-2.3	1.3 B	813.2 K	1.04	0.76	8.9 M	8.0 M	12.1 M	15.9 M	18.3 M	16.2 M	-1.79	-2.28	-1.34	-734.4 M	-735.1 M	-380.1 M	62	81	42.8	100.0
394	1401/07/16	16,350	0.74	819.2 M	510.2 K	0.6	0.48	7.5 M	7.5 M	12.2 M	14.9 M	18.6 M	16.3 M	-1.97	-2.49	-1.34	-207.8 M	-752.3 M	-343.4 M	81	55	74.6	100.0
395	1401/07/12	16,440	2.94	570.7 M	347.7 K	0.36	0.33	9.2 M	9.9 M	12.2 M	9.8 M	18.2 M	16.5 M	-1.07	-1.85	-1.35	0.0	-710.8 M	-333.0 M	62	58	100.0	100.0
396	1401/07/11	16,070	0.12	684.5 M	429.2 K	0.39	0.42	7.1 M	10.9 M	12.2 M	11.2 M	17.1 M	16.7 M	-1.58	-1.57	-1.37	-358.0 M	-710.6 M	-333.0 M	46	61	47.7	100.0
397	1401/07/10	15,990	-2.91	3.0 B	1.9 M	1.8	1.97	7.5 M	11.2 M	12.2 M	32.4 M	15.8 M	16.9 M	-4.34	-1.41	-1.39	-2.4 B	-637.4 M	-315.1 M	81	92	20.3	100.0
398	1401/07/09	16,550	-2.3	1.3 B	764.9 K	0.7	0.8	6.1 M	13.4 M	12.2 M	17.0 M	14.1 M	16.2 M	-2.79	-1.05	-1.33	-820.4 M	-139.6 M	-196.3 M	72	74	34.9	100.0
399	1401/07/06	16,820	-2.32	1.5 B	883.4 K	0.83	0.91	17.0 M	14.4 M	12.0 M	15.1 M	13.5 M	16.4 M	1.13	1.07	-1.36	0.0	-18.4 M	-155.4 M	88	99	100.0	100.0
400	1401/07/04	17,140	-2.45	1.5 B	857.3 K	0.78	0.84	13.1 M	14.6 M	11.8 M	10.8 M	13.1 M	16.5 M	1.21	1.11	-1.4	767.7 K	-37.9 M	-155.7 M	113	137	100.0	99.9
401	1401/07/02	17,540	1.62	1.9 B	1.1 M	0.88	1.08	11.0 M	13.4 M	12.0 M	10.9 M	14.0 M	16.7 M	1.0	-1.04	-1.4	8.1 M	-242.6 M	-155.8 M	175	175	100.0	99.5
402	1401/06/30	17,280	2.98	2.7 B	1.5 M	1.32	1.47	18.1 M	14.8 M	12.3 M	19.4 M	15.2 M	17.5 M	-1.07	-1.03	-1.43	113.7 M	-316.9 M	-156.2 M	148	132	100.0	95.7
403	1401/06/29	16,900	2.49	1.8 B	1.1 M	0.81	0.99	14.1 M	12.3 M	12.3 M	12.7 M	13.8 M	17.4 M	1.11	-1.12	-1.42	-214.5 M	-306.3 M	-161.9 M	114	144	88.2	100.0
404	1401/06/28	16,600	2.98	1.2 B	722.8 K	0.57	0.67	20.7 M	12.5 M	12.1 M	12.4 M	18.1 M	17.7 M	1.66	-1.44	-1.46	-97.6 M	-561.6 M	-149.2 M	53	96	91.8	100.0
405	1401/06/27	16,100	-2.84	1.7 B	1.0 M	0.76	0.98	6.5 M	11.8 M	11.7 M	15.3 M	18.0 M	17.9 M	-2.37	-1.53	-1.53	-1.0 B	-542.1 M	-144.3 M	102	110	39.2	100.0
406	1401/06/23	16,500	-1.9	3.0 B	1.8 M	1.51	1.85	15.6 M	12.7 M	12.0 M	15.5 M	17.9 M	18.2 M	1.0	-1.41	-1.52	-363.3 M	-378.7 M	-93.2 M	172	196	88.1	100.0
407	1401/06/22	16,830	3.0	2.0 B	1.2 M	1.16	1.01	9.3 M	12.4 M	11.6 M	12.3 M	20.2 M	18.0 M	-1.33	-1.62	-1.56	166.6 M	-306.0 M	-75.0 M	207	142	97.1	88.7
408	1401/06/21	16,340	2.96	3.2 B	2.0 M	1.84	1.84	15.7 M	13.1 M	13.1 M	55.3 M	22.5 M	20.4 M	-3.51	-1.72	-1.56	-1.5 B	-339.4 M	-83.4 M	109	58	53.5	100.0
409	1401/06/20	16,080	2.94	585.8 M	365.1 K	0.36	0.35	11.3 M	12.1 M	12.9 M	9.0 M	16.6 M	19.4 M	1.25	-1.37	-1.5	0.0	-41.2 M	-8.8 M	52	65	100.0	100.0
410	1401/06/19	16,050	0.44	2.3 B	1.5 M	2.04	1.52	12.6 M	11.8 M	12.9 M	15.8 M	18.2 M	19.8 M	-1.25	-1.55	-1.54	-206.0 M	-41.2 M	-8.8 M	169	148	91.2	100.0
411	1401/06/16	15,950	-2.98	1.7 B	1.1 M	2.05	1.18	15.4 M	11.1 M	12.8 M	27.7 M	19.5 M	20.2 M	-1.79	-1.76	-1.58	0.0	0.0	1.5 M	113	63	100.0	100.0
412	1401/06/15	16,270	-1.27	219.2 M	134.5 K	0.24	0.14	4.8 M	9.6 M	12.6 M	8.4 M	17.9 M	19.9 M	-1.77	-1.87	-1.58	0.0	0.0	1.5 M	46	26	100.0	100.0
413	1401/06/14	16,420	-2.96	3.7 B	2.2 M	7.31	2.46	11.9 M	9.5 M	12.6 M	17.3 M	18.7 M	20.1 M	-1.46	-1.96	-1.6	0.0	0.0	1.5 M	312	214	100.0	100.0
414	1401/06/13	16,550	-2.99	272.7 M	164.8 K	0.31	0.17	5.9 M	7.0 M	12.9 M	90.9 M	23.3 M	21.0 M	-15.33	-3.35	-1.63	0.0	-523.3 K	1.5 M	46	3	100.0	100.0
415	1401/06/12	16,570	-2.99	38.7 M	23.4 K	0.03	0.02	1.7 M	8.7 M	13.0 M	38.7 M	19.8 M	20.0 M	-23.0	-2.27	-1.53	0.0	-1.8 M	1.5 M	23	1	100.0	100.0
416	1401/06/09	16,660	-2.97	163.0 M	97.9 K	0.09	0.09	5.3 M	10.7 M	13.2 M	163.0 M	17.4 M	19.5 M	-31.0	-1.62	-1.47	0.0	-1.8 M	1.5 M	31	1	100.0	100.0
417	1401/06/08	16,860	-2.99	390.1 M	231.3 K	0.16	0.19	5.8 M	11.8 M	13.5 M	15.6 M	17.9 M	19.2 M	-2.68	-1.51	-1.42	0.0	-2.0 M	6.6 M	67	25	100.0	100.0
418	1401/06/02	17,360	-2.96	1.8 B	1.0 M	0.6	0.8	8.4 M	13.2 M	13.8 M	21.3 M	17.8 M	19.6 M	-2.55	-1.35	-1.42	-2.6 M	-2.0 M	1.3 M	211	83	99.9	100.0
419	1401/06/01	17,860	-2.99	2.3 B	1.3 M	0.9	1.05	11.3 M	13.5 M	14.5 M	18.4 M	17.3 M	19.3 M	-1.62	-1.28	-1.34	-6.4 M	6.4 M	1.3 M	205	127	99.7	100.0
420	1401/05/31	18,380	1.6	3.2 B	1.8 M	1.37	1.41	14.5 M	13.1 M	14.4 M	14.8 M	17.0 M	18.7 M	-1.02	-1.3	-1.3	0.0	7.7 M	1.6 M	224	219	100.0	100.0
421	1401/05/30	18,100	2.96	1.8 B	969.1 K	0.83	0.68	18.4 M	12.9 M	14.1 M	22.8 M	18.3 M	18.9 M	-1.23	-1.42	-1.34	-1.0 M	7.7 M	1.6 M	95	77	99.9	100.0
422	1401/05/29	17,890	2.99	4.0 B	2.3 M	1.41	1.43	15.7 M	11.8 M	14.0 M	17.5 M	16.6 M	19.5 M	-1.12	-1.4	-1.39	0.0	7.9 M	12.9 M	257	230	100.0	100.0
423	1401/05/26	17,290	-2.97	3.7 B	2.2 M	1.79	1.41	11.2 M	14.6 M	14.5 M	17.0 M	22.8 M	21.5 M	-1.52	-1.56	-1.48	39.5 M	7.9 M	2.0 M	335	218	100.0	98.9
424	1401/05/25	17,380	-2.96	172.3 M	98.9 K	0.08	0.06	2.3 M	16.1 M	14.7 M	11.5 M	25.8 M	22.2 M	-5.0	-1.61	-1.51	0.0	0.0	25.6 K	75	15	100.0	100.0
425	1401/05/24	17,890	-2.98	1.6 B	910.5 K	0.88	0.5	14.4 M	17.1 M	15.0 M	21.7 M	26.7 M	22.8 M	-1.51	-1.56	-1.52	0.0	0.0	25.6 K	113	75	100.0	100.0
426	1401/05/23	18,280	-2.97	707.5 M	386.7 K	0.4	0.22	7.9 M	16.7 M	15.3 M	8.8 M	27.6 M	23.8 M	-1.12	-1.65	-1.56	0.0	0.0	11.2 M	90	80	100.0	100.0
427	1401/05/22	18,260	-2.98	8.6 B	4.6 M	56.05	2.42	21.3 M	17.6 M	15.4 M	32.8 M	33.0 M	24.0 M	-1.54	-1.87	-1.56	0.0	0.0	11.2 M	404	263	100.0	100.0
428	1401/05/19	18,310	-2.97	84.3 M	46.0 K	0.1	0.02	5.3 M	4.6 M	16.3 M	84.3 M	29.1 M	25.1 M	-16.0	-6.31	-1.54	0.0	0.0	15.8 M	16	1	100.0	100.0
429	1401/05/18	18,430	-2.95	209.5 M	113.7 K	0.16	0.06	6.0 M	11.0 M	16.3 M	69.8 M	25.8 M	25.1 M	-11.67	-2.35	-1.55	0.0	0.0	15.8 M	35	3	100.0	100.0
430	1401/05/15	18,480	-2.99	104.8 M	56.7 K	0.06	0.03	2.8 M	12.3 M	16.2 M	17.5 M	18.7 M	25.1 M	-6.17	-1.53	-1.55	0.0	0.0	15.8 M	37	6	100.0	100.0
431	1401/05/12	18,500	-2.89	26.8 M	14.5 K	0.01	0.01	1.3 M	13.5 M	16.3 M	26.8 M	17.2 M	25.1 M	-21.0	-1.28	-1.55	0.0	0.0	15.8 M	21	1	100.0	100.0
432	1401/05/11	18,700	-2.86	332.0 M	177.5 K	0.1	0.09	6.0 M	14.3 M	16.3 M	22.1 M	17.1 M	25.1 M	-3.67	-1.2	-1.55	0.0	20.4 M	15.8 M	55	15	100.0	100.0
433	1401/04/28	20,200	2.54	3.7 B	1.8 M	1.06	1.03	14.8 M	14.8 M	16.3 M	25.7 M	18.5 M	25.2 M	-1.74	-1.25	-1.55	0.0	-700.0 K	15.8 M	252	145	100.0	100.0
434	1401/04/26	20,150	2.03	2.9 B	1.5 M	0.93	0.87	13.6 M	15.6 M	16.3 M	13.8 M	17.2 M	25.2 M	-1.01	-1.1	-1.54	0.0	-1.3 M	15.8 M	216	213	100.0	100.0
435	1401/04/25	19,750	-2.95	2.2 B	1.1 M	0.62	0.65	15.7 M	15.0 M	16.3 M	13.6 M	16.6 M	26.0 M	1.15	-1.11	-1.6	0.0	-1.3 M	15.8 M	138	159	100.0	100.0
436	1401/04/22	20,350	-2.86	3.4 B	1.7 M	0.72	1.03	15.6 M	14.1 M	16.3 M	16.9 M	17.2 M	26.9 M	-1.08	-1.21	-1.65	101.8 M	-1.3 M	27.9 M	217	194	100.0	97.0
437	1401/04/21	20,800	1.71	5.9 B	2.8 M	0.95	1.77	14.6 M	14.0 M	16.1 M	22.6 M	19.3 M	27.7 M	-1.55	-1.38	-1.72	-105.2 M	23.3 M	34.9 M	395	260	98.2	100.0
438	1401/04/20	20,450	-2.62	3.4 B	1.7 M	0.61	1.11	21.0 M	15.0 M	16.2 M	17.2 M	22.7 M	29.5 M	1.22	-1.52	-1.81	-3.0 M	802.3 K	40.1 M	162	198	99.9	100.0
439	1401/04/18	20,950	-2.78	1.7 B	815.8 K	0.28	0.55	9.2 M	14.5 M	16.1 M	9.7 M	24.5 M	30.5 M	-1.06	-1.7	-1.89	0.0	1.4 M	40.3 M	186	176	100.0	100.0
440	1401/04/15	21,500	-2.93	4.0 B	1.9 M	0.53	1.34	12.1 M	15.1 M	16.5 M	16.9 M	28.1 M	32.0 M	-1.4	-1.86	-1.94	0.0	1.4 M	28.2 M	333	238	100.0	100.0
441	1401/04/14	22,400	2.52	9.7 B	4.4 M	1.65	3.68	14.1 M	16.0 M	17.0 M	24.0 M	31.1 M	33.8 M	-1.7	-1.94	-1.99	224.5 M	46.0 M	28.2 M	685	394	100.0	97.7
442	1401/04/13	21,750	-2.9	13.0 B	6.0 M	2.15	6.64	17.2 M	16.8 M	17.8 M	33.9 M	33.7 M	36.0 M	-1.97	-2.01	-2.03	-217.5 M	1.1 M	17.0 M	747	385	98.3	100.0
443	1401/04/12	22,400	-2.82	1.3 B	590.7 K	0.22	0.68	14.4 M	20.4 M	18.0 M	120.3 M	36.0 M	36.5 M	-8.36	-1.76	-2.03	0.0	63.1 M	16.7 M	92	11	100.0	100.0
444	1401/04/11	23,050	-2.95	4.6 B	2.0 M	0.86	2.56	15.8 M	20.6 M	18.1 M	36.2 M	35.0 M	35.5 M	-2.29	-1.7	-1.96	0.0	63.1 M	16.7 M	289	126	100.0	100.0
445	1401/04/08	24,050	2.78	11.0 B	4.6 M	3.39	8.49	17.0 M	21.0 M	18.5 M	31.3 M	35.0 M	34.7 M	-1.85	-1.66	-1.88	222.8 M	63.1 M	16.7 M	636	337	97.8	95.8
446	1401/04/07	23,950	2.79	186.1 M	77.7 K	0.06	0.13	62.0 M	24.4 M	19.3 M	8.5 M	37.8 M	35.0 M	7.33	-1.55	-1.82	0.0	18.6 M	5.6 M	3	22	100.0	100.0
447	1401/04/06	24,250	2.97	15.4 B	6.6 M	177.19	22.83	27.6 M	23.5 M	20.3 M	39.1 M	39.3 M	37.7 M	-1.42	-1.68	-1.86	92.8 M	18.6 M	-7.3 M	560	393	100.0	99.4
448	1401/04/05	22,950	-2.96	146.5 M	63.9 K	2.2	0.21	5.9 M	3.0 M	15.5 M	146.5 M	53.9 M	35.2 M	-25.0	-18.25	-2.28	0.0	0.0	-11.9 M	25	1	100.0	100.0
449	1401/04/04	23,050	-2.95	134.1 M	58.2 K	1.54	0.15	3.0 M	2.3 M	16.3 M	134.1 M	42.0 M	34.4 M	-45.0	-18.5	-2.11	0.0	0.0	-11.9 M	45	1	100.0	100.0
450	1401/04/01	23,100	-2.94	42.1 M	18.2 K	0.16	0.05	1.9 M	2.9 M	19.6 M	14.0 M	44.0 M	35.8 M	-7.33	-15.07	-1.83	0.0	186.7 K	-11.9 M	22	3	100.0	100.0
451	1401/03/31	23,150	-2.94	41.3 M	17.9 K	0.12	0.05	1.9 M	7.2 M	20.0 M	20.7 M	70.0 M	35.7 M	-11.0	-9.77	-1.78	0.0	48.3 M	-11.9 M	22	2	100.0	100.0
452	1401/03/30	23,200	-2.93	66.8 M	28.8 K	0.05	0.07	2.1 M	7.1 M	20.5 M	66.8 M	70.7 M	35.0 M	-32.0	-9.94	-1.71	0.0	96.9 M	-11.9 M	32	1	100.0	100.0
453	1401/03/29	23,250	-2.92	51.4 M	22.1 K	0.04	0.06	1.9 M	12.7 M	21.2 M	51.4 M	60.2 M	34.5 M	-27.0	-4.73	-1.63	0.0	96.7 M	-11.9 M	27	1	100.0	100.0
454	1401/03/28	23,400	-2.9	239.8 M	102.5 K	0.16	0.27	5.0 M	13.7 M	21.9 M	79.6 M	56.2 M	33.4 M	-15.94	-4.09	-1.52	933.7 K	96.7 M	-11.9 M	48	3	100.0	99.6
455	1401/03/25	24,050	-2.83	962.7 M	400.3 K	0.68	1.09	15.8 M	15.0 M	23.2 M	80.2 M	45.9 M	32.9 M	-5.08	-3.07	-1.42	240.5 M	48.1 M	-12.0 M	61	9	100.0	75.0
456	1401/03/24	24,300	-2.99	435.6 M	179.3 K	0.3	0.5	5.5 M	15.7 M	23.9 M	48.2 M	40.4 M	30.2 M	-8.73	-2.57	-1.26	243.0 M	-20.2 K	-24.0 M	79	4	100.0	44.2
457	1401/03/23	24,200	-2.81	5.5 B	2.2 M	10.92	8.6	15.7 M	19.1 M	26.7 M	58.3 M	36.8 M	29.3 M	-3.7	-1.93	-1.1	-1.1 M	-48.6 M	-36.1 M	348	94	100.0	100.0
458	1401/03/22	24,900	2.89	278.1 M	111.7 K	0.62	0.45	139.0 M	52.2 M	45.2 M	21.4 M	18.6 M	22.9 M	6.5	2.81	1.98	0.0	-92.8 M	-36.1 M	2	13	100.0	100.0
459	1401/03/21	24,200	2.98	630.7 M	260.6 K	1.95	1.1	27.8 M	45.3 M	44.4 M	16.2 M	17.2 M	22.8 M	1.72	2.64	1.94	-242.0 M	-92.8 M	-36.1 M	14	39	61.6	100.0
460	1401/03/17	23,500	2.84	453.8 M	193.1 K	1.63	0.84	90.8 M	54.1 M	45.4 M	18.9 M	14.8 M	23.2 M	4.8	3.66	1.95	0.0	-44.4 M	-24.0 M	5	24	100.0	100.0
461	1401/03/16	22,850	2.84	550.4 M	240.9 K	0.64	1.1	91.7 M	40.1 M	44.3 M	17.8 M	11.5 M	22.4 M	5.17	3.5	1.98	0.0	-44.4 M	-24.0 M	6	31	100.0	100.0
462	1401/03/11	22,220	2.97	431.7 M	194.3 K	0.56	0.92	23.3 M	40.6 M	41.9 M	22.7 M	29.6 M	22.1 M	1.02	1.37	1.89	-222.2 M	-95.9 M	-24.0 M	9	19	48.5	100.0
463	1401/03/10	21,580	2.96	27.3 M	12.7 K	0.03	0.06	13.7 M	43.3 M	42.8 M	3.0 M	28.3 M	21.7 M	4.5	1.53	1.97	0.0	-51.5 M	-12.9 M	2	9	100.0	100.0
464	1401/03/09	20,960	3.0	57.6 M	27.5 K	0.04	0.13	28.8 M	48.2 M	43.2 M	2.9 M	29.5 M	21.5 M	10.0	1.63	2.01	0.0	-51.5 M	-12.9 M	2	20	100.0	100.0
465	1401/03/08	20,350	2.99	238.3 M	117.1 K	0.16	0.56	29.8 M	45.7 M	43.1 M	6.8 M	38.3 M	20.9 M	4.38	1.19	2.06	0.0	-51.5 M	-12.9 M	8	35	100.0	100.0
466	1401/03/07	19,760	2.97	3.0 B	1.5 M	3.46	11.4	45.9 M	46.3 M	43.9 M	68.4 M	44.4 M	21.8 M	-1.49	1.04	2.01	-257.4 M	-51.5 M	-12.9 M	60	44	91.4	100.0
467	1401/03/04	19,190	2.95	87.4 M	45.5 K	0.11	0.34	87.4 M	45.5 M	42.9 M	6.7 M	32.3 M	14.8 M	13.0	1.41	2.9	0.0	0.0	0.0	1	13	100.0	100.0
468	1401/03/03	18,640	2.98	477.2 M	256.0 K	0.67	2.08	119.3 M	44.6 M	42.5 M	25.1 M	33.8 M	14.7 M	4.75	1.32	2.9	0.0	0.0	0.0	4	19	100.0	100.0
469	1401/03/02	18,100	2.96	3.4 B	1.9 M	130.58	53.68	42.9 M	40.8 M	39.7 M	44.0 M	30.7 M	13.5 M	-1.03	1.33	2.94	0.0	0.0	0.0	80	78	100.0	100.0
470	1401/02/31	17,580	2.99	8.4 M	4.8 K	0.21	0.12	8.4 M	16.5 M	35.5 M	2.1 M	2.8 M	4.2 M	4.0	5.86	8.47	0.0	0.0	0.0	1	4	100.0	100.0
471	1401/02/28	17,070	2.96	1.7 M	1.0 K	0.03	0.02	868.9 K	22.2 M	37.5 M	173.8 K	2.6 M	4.3 M	5.0	8.5	8.74	0.0	0.0	0.0	2	10	100.0	100.0
472	1401/02/27	16,580	2.98	3.8 M	2.3 K	0.06	0.05	3.8 M	36.6 M	40.5 M	753.1 K	3.5 M	4.5 M	5.0	10.57	9.0	0.0	0.0	0.0	1	5	100.0	100.0
473	1401/02/26	16,100	2.94	19.0 M	11.8 K	0.26	0.25	19.0 M	37.4 M	44.9 M	1.2 M	4.0 M	4.9 M	16.0	9.25	9.19	0.0	0.0	0.0	1	16	100.0	100.0
474	1401/02/25	15,640	2.96	82.4 M	52.7 K	1.48	1.08	41.2 M	42.9 M	44.8 M	13.7 M	5.5 M	5.0 M	3.0	7.75	8.97	0.0	0.0	0.0	2	6	100.0	100.0
475	1401/02/24	15,190	2.98	70.3 M	46.3 K	1.32	0.94	35.2 M	38.6 M	46.7 M	2.3 M	4.4 M	5.0 M	15.5	8.71	9.29	0.0	0.0	0.0	2	31	100.0	100.0
476	1401/02/21	15,160	2.99	80.5 M	53.1 K	1.9	0.74	80.5 M	44.4 M	48.8 M	5.0 M	5.2 M	5.5 M	16.0	8.5	8.9	0.0	0.0	0.0	1	16	100.0	100.0
477	1401/02/20	15,140	2.99	47.3 M	31.3 K	1.23	0.26	23.7 M	23.6 M	23.3 M	9.5 M	4.5 M	8.7 M	2.5	5.22	2.68	0.0	0.0	0.0	2	5	100.0	100.0
478	1401/02/19	15,110	3.0	63.0 M	41.7 K	1.65	0.25	63.0 M	24.0 M	14.6 M	15.7 M	3.8 M	11.1 M	4.0	6.25	1.32	0.0	0.0	-44.9 K	1	4	100.0	100.0
479	1401/02/18	15,110	3.0	9.0 M	6.0 K	0.21	0.02	9.0 M	23.9 M	14.6 M	1.8 M	3.2 M	11.7 M	5.0	7.5	1.24	0.0	0.0	-44.9 K	1	5	100.0	100.0
480	1401/02/17	15,350	4.99	66.9 M	43.6 K	1.55	0.14	66.9 M	23.7 M	14.4 M	3.2 M	2.5 M	14.8 M	21.0	9.33	-1.03	0.0	0.0	-44.9 K	1	21	100.0	100.0
481	1401/02/12	15,040	2.94	25.9 M	17.2 K	0.53	0.04	6.5 M	23.4 M	13.8 M	2.2 M	2.8 M	14.9 M	3.0	8.33	-1.08	0.0	0.0	-44.9 K	4	12	100.0	100.0
482	1401/02/11	15,030	2.95	27.4 M	18.2 K	0.44	0.05	27.4 M	40.7 M	14.3 M	3.4 M	3.3 M	15.4 M	8.0	12.33	-1.07	0.0	0.0	-44.9 K	1	8	100.0	100.0
483	1401/02/10	15,000	2.95	61.9 M	41.3 K	1.05	0.08	61.9 M	44.1 M	13.7 M	4.4 M	3.8 M	15.7 M	14.0	11.71	-1.14	0.0	0.0	-44.9 K	1	14	100.0	100.0
484	1401/02/07	14,990	2.95	31.1 M	20.8 K	0.33	0.03	15.6 M	42.0 M	14.5 M	1.1 M	3.6 M	17.2 M	14.5	11.71	-1.19	0.0	0.0	-44.9 K	2	29	100.0	100.0
485	1401/02/06	14,960	2.96	64.4 M	43.1 K	0.63	0.06	64.4 M	66.8 M	16.2 M	5.4 M	6.9 M	21.7 M	12.0	9.71	-1.34	0.0	0.0	-44.9 K	1	12	100.0	100.0
486	1401/02/05	14,940	2.96	59.3 M	39.7 K	0.54	0.05	59.3 M	63.5 M	18.1 M	5.4 M	6.6 M	22.1 M	11.0	9.63	-1.22	0.0	0.0	-44.3 K	1	11	100.0	100.0
487	1401/02/04	14,900	2.97	91.8 M	61.6 K	0.77	0.08	45.9 M	60.3 M	18.0 M	5.7 M	6.5 M	22.2 M	8.0	9.33	-1.23	0.0	0.0	-44.3 K	2	16	100.0	100.0
488	1401/01/31	14,880	2.98	47.2 M	31.7 K	0.42	0.04	47.2 M	74.1 M	17.9 M	3.4 M	7.5 M	22.4 M	14.0	9.88	-1.25	0.0	0.0	-44.3 K	1	14	100.0	100.0
489	1401/01/30	14,800	2.99	204.7 M	138.3 K	2.05	0.18	102.4 M	70.1 M	17.8 M	13.6 M	7.6 M	22.5 M	7.5	9.25	-1.26	0.0	0.0	-44.3 K	2	15	100.0	100.0
490	1401/01/29	14,750	2.93	104.7 M	71.0 K	1.08	0.09	52.3 M	62.0 M	17.7 M	5.0 M	6.6 M	22.6 M	10.5	9.38	-1.27	0.0	0.0	-44.3 K	2	21	100.0	100.0
491	1401/01/28	14,980	4.98	94.2 M	62.9 K	0.41	0.08	47.1 M	68.5 M	17.6 M	5.2 M	7.5 M	22.8 M	9.0	9.14	-1.3	0.0	0.0	-44.3 K	2	18	100.0	100.0
492	1401/01/27	14,630	2.96	142.2 M	97.2 K	0.29	0.13	142.2 M	18.7 M	17.5 M	12.9 M	15.5 M	23.0 M	11.0	1.21	-1.31	0.0	0.0	-44.3 K	1	11	100.0	100.0
493	1401/01/24	14,620	2.96	15.2 M	10.4 K	0.02	0.01	15.2 M	12.5 M	17.4 M	1.7 M	15.4 M	23.0 M	9.0	-1.23	-1.32	0.0	-179.6 K	-44.3 K	1	9	100.0	100.0
494	1401/01/23	14,560	2.97	140.1 M	96.2 K	0.09	0.13	70.0 M	13.2 M	17.4 M	8.8 M	15.0 M	23.1 M	8.0	-1.13	-1.33	0.0	-179.6 K	-44.3 K	2	16	100.0	100.0
495	1401/01/22	14,520	2.98	87.6 M	60.4 K	0.05	0.08	87.6 M	13.6 M	17.2 M	8.8 M	17.5 M	23.3 M	10.0	-1.29	-1.36	0.0	-179.6 K	674.1 K	1	10	100.0	100.0
496	1400/12/24	28,200	2.92	1.4 B	499.3 K	0.39	0.68	15.5 M	13.0 M	17.1 M	20.1 M	17.2 M	23.4 M	-1.3	-1.32	-1.37	0.0	-179.6 K	674.1 K	91	70	100.0	100.0
497	1400/12/22	27,400	2.62	2.8 B	1.0 M	0.92	1.5	10.7 M	13.5 M	17.1 M	15.2 M	17.0 M	23.5 M	-1.41	-1.26	-1.37	-898.2 K	-179.6 K	674.1 K	260	184	100.0	100.0
498	1400/12/21	26,900	2.87	2.5 B	929.1 K	0.64	1.47	14.8 M	13.5 M	17.8 M	13.7 M	17.8 M	24.5 M	1.08	-1.32	-1.37	0.0	0.0	719.0 K	168	181	100.0	100.0
499	1400/12/18	26,250	-2.05	7.8 B	3.0 M	1.98	6.21	14.1 M	14.5 M	17.9 M	20.0 M	20.1 M	25.9 M	-1.42	-1.39	-1.45	0.0	0.0	719.0 K	556	392	100.0	100.0
500	1400/12/17	26,400	-2.94	484.2 M	183.4 K	0.1	0.39	6.2 M	18.1 M	19.4 M	10.8 M	29.8 M	28.4 M	-1.73	-1.65	-1.46	0.0	0.0	719.0 K	78	45	100.0	100.0
501	1400/12/16	27,200	-2.86	3.5 B	1.3 M	0.79	3.09	17.2 M	22.7 M	20.1 M	17.1 M	29.4 M	29.2 M	1.01	-1.3	-1.45	0.0	2.3 K	719.0 K	201	203	100.0	100.0
502	1400/12/15	27,500	-3.0	395.3 M	143.7 K	0.09	0.34	4.6 M	23.4 M	20.0 M	98.8 M	33.0 M	32.8 M	-21.5	-1.41	-1.64	0.0	2.3 K	719.0 K	86	4	100.0	100.0
503	1400/12/14	27,950	-1.24	7.5 B	2.6 M	2.49	9.12	17.1 M	24.9 M	21.2 M	22.5 M	32.6 M	33.4 M	-1.32	-1.31	-1.58	0.0	2.3 K	719.0 K	438	333	100.0	100.0
504	1400/12/11	28,300	2.91	9.4 B	3.3 M	8.44	26.96	25.2 M	31.9 M	23.6 M	73.6 M	42.2 M	42.9 M	-2.91	-1.32	-1.81	0.0	2.3 K	719.0 K	373	128	100.0	100.0
505	1400/12/09	28,550	2.88	5.3 B	1.9 M	182.05	72.04	100.6 M	57.8 M	21.2 M	24.3 M	24.3 M	27.5 M	4.13	2.38	-1.3	11.4 K	2.3 K	719.0 K	53	219	100.0	100.0
506	1400/12/08	27,750	-4.97	22.8 M	8.2 K	0.84	0.25	1.4 M	2.7 M	6.0 M	11.4 M	26.6 M	46.1 M	-8.0	-9.83	-7.69	0.0	0.0	718.5 K	16	2	100.0	100.0
507	1400/12/07	29,200	-2.99	24.2 M	8.3 K	0.98	0.23	1.9 M	2.8 M	6.9 M	24.2 M	29.7 M	53.6 M	-13.0	-10.6	-7.77	0.0	0.0	718.5 K	13	1	100.0	100.0
508	1400/12/04	30,100	-2.9	7.7 M	2.6 K	0.28	0.07	854.2 K	2.8 M	7.3 M	7.7 M	25.9 M	53.8 M	-9.0	-9.2	-7.35	0.0	0.0	718.5 K	9	1	100.0	100.0
509	1400/12/03	31,000	-2.97	45.6 M	14.7 K	0.81	0.39	15.2 M	3.1 M	7.4 M	45.6 M	23.5 M	48.9 M	-3.0	-7.5	-6.61	0.0	0.0	718.5 K	3	1	100.0	100.0
510	1400/12/02	30,450	-4.99	59.3 M	19.5 K	1.26	0.18	3.3 M	3.8 M	7.0 M	59.3 M	33.2 M	49.6 M	-18.0	-8.66	-7.12	0.0	2.9 M	718.5 K	18	1	100.0	100.0
511	1400/12/01	31,100	-2.96	11.5 M	3.7 K	0.24	0.01	1.2 M	3.6 M	11.4 M	11.5 M	27.9 M	41.2 M	-10.0	-7.75	-3.61	0.0	2.9 M	744.5 K	10	1	100.0	100.0
512	1400/11/30	31,100	-2.96	5.6 M	1.8 K	0.11	0.0	927.8 K	3.8 M	19.7 M	5.6 M	22.8 M	78.2 M	-6.0	-5.93	-3.96	0.0	2.9 M	19.1 M	6	1	100.0	100.0
513	1400/11/27	31,100	-2.96	19.4 M	6.2 K	0.37	0.02	2.4 M	3.8 M	19.8 M	9.7 M	23.0 M	77.5 M	-4.0	-6.02	-3.91	0.0	2.9 M	19.1 M	8	2	100.0	100.0
514	1400/11/25	30,750	-4.95	184.1 M	59.9 K	10.9	0.16	5.9 M	3.5 M	19.9 M	56.6 M	24.9 M	77.2 M	-9.53	-7.09	-3.88	14.4 M	2.9 M	19.1 M	31	3	100.0	92.2
515	1400/11/24	31,400	-2.94	17.1 M	5.4 K	0.98	0.01	1.6 M	1.7 M	20.2 M	17.1 M	10.7 M	75.0 M	-11.0	-6.37	-3.71	0.0	0.0	18.4 M	11	1	100.0	100.0
516	1400/11/23	31,400	-2.94	16.1 M	5.1 K	0.39	0.01	2.3 M	1.9 M	20.5 M	5.4 M	10.9 M	73.6 M	-2.33	-5.62	-3.59	0.0	0.0	18.4 M	7	3	100.0	100.0
517	1400/11/20	31,400	-2.94	7.5 M	2.4 K	0.03	0.01	1.1 M	2.5 M	20.8 M	7.5 M	25.8 M	71.5 M	-7.0	-10.37	-3.44	0.0	0.0	18.4 M	7	1	100.0	100.0
518	1400/11/19	30,800	-4.94	38.2 M	12.4 K	0.17	0.03	2.0 M	9.8 M	20.9 M	19.1 M	80.0 M	70.7 M	-9.5	-8.13	-3.39	0.0	0.0	18.4 M	19	2	100.0	100.0
519	1400/11/18	31,450	-2.93	6.6 M	2.1 K	0.03	0.01	945.7 K	10.8 M	21.2 M	6.6 M	78.5 M	70.3 M	-7.0	-7.27	-3.31	0.0	0.0	18.4 M	7	1	100.0	100.0
520	1400/11/17	31,450	-2.93	18.4 M	5.8 K	0.08	0.02	3.7 M	10.8 M	21.3 M	18.4 M	82.1 M	69.2 M	-5.0	-7.6	-3.25	0.0	0.0	18.4 M	5	1	100.0	100.0
521	1400/11/16	31,600	-2.92	135.7 M	42.9 K	0.47	0.12	3.0 M	10.6 M	21.5 M	45.2 M	82.3 M	67.8 M	-15.0	-7.8	-3.16	0.0	0.0	18.4 M	45	3	100.0	100.0
522	1400/11/13	32,550	-4.96	1.0 B	307.7 K	6.86	0.86	21.8 M	14.2 M	22.2 M	125.2 M	94.1 M	66.1 M	-5.75	-6.62	-2.98	0.0	0.0	18.4 M	46	8	100.0	100.0
523	1400/11/12	33,250	-2.92	15.1 M	4.5 K	0.09	0.01	2.5 M	8.8 M	22.3 M	7.6 M	57.9 M	63.7 M	-3.0	-6.62	-2.86	0.0	0.0	18.4 M	6	2	100.0	100.0
524	1400/11/11	33,300	-2.92	60.9 M	18.3 K	0.36	0.05	5.1 M	8.6 M	22.3 M	60.9 M	46.1 M	63.4 M	-12.0	-5.39	-2.84	0.0	0.0	18.4 M	12	1	100.0	100.0
525	1400/11/10	33,300	-2.92	21.2 M	6.4 K	0.02	0.02	2.6 M	7.5 M	22.5 M	21.2 M	47.1 M	62.4 M	-8.0	-6.28	-2.77	0.0	0.0	18.4 M	8	1	100.0	100.0
526	1400/11/09	33,300	-4.99	407.0 M	122.2 K	0.09	0.34	12.0 M	13.8 M	22.7 M	101.8 M	39.5 M	61.2 M	-8.5	-2.86	-2.7	0.0	104.1 K	17.6 M	34	4	100.0	100.0
527	1400/11/06	34,250	-2.97	249.0 M	72.7 K	0.05	0.21	9.6 M	22.5 M	23.0 M	49.8 M	80.6 M	60.0 M	-5.2	-3.58	-2.6	0.0	73.6 M	17.6 M	26	5	100.0	100.0
528	1400/11/05	34,350	-2.97	92.5 M	26.9 K	0.02	0.08	5.4 M	22.8 M	23.4 M	13.2 M	80.0 M	59.2 M	-2.43	-3.51	-2.53	0.0	73.6 M	17.6 M	17	7	100.0	100.0
529	1400/11/04	34,450	-2.96	77.3 M	22.4 K	0.02	0.06	2.8 M	23.1 M	23.6 M	77.3 M	80.9 M	58.4 M	-28.0	-3.5	-2.47	0.0	73.6 M	17.6 M	28	1	100.0	100.0
530	1400/11/03	34,700	-4.93	5.2 B	1.5 M	1.41	5.25	15.7 M	23.7 M	24.2 M	38.4 M	78.0 M	57.1 M	-2.45	-3.3	-2.36	520.5 K	73.6 M	17.6 M	333	136	100.0	100.0
531	1400/11/02	36,500	2.96	18.7 B	5.1 M	147.51	206.46	27.6 M	27.6 M	28.2 M	123.3 M	105.1 M	63.9 M	-4.46	-3.81	-2.27	367.7 M	73.5 M	17.6 M	678	149	100.0	98.0
532	1400/10/29	35,450	2.9	7.8 M	2.2 K	0.06	0.07	3.9 M	49.4 M	36.0 M	1.9 M	12.9 M	9.6 M	2.0	3.83	3.77	0.0	0.0	-779.0 K	2	4	100.0	100.0
533	1400/10/28	34,450	2.99	20.8 M	6.0 K	0.16	0.16	20.8 M	53.6 M	43.7 M	6.9 M	12.5 M	10.8 M	3.0	4.27	4.05	0.0	0.0	-779.0 K	1	3	100.0	100.0
534	1400/10/27	35,050	4.94	27.1 M	7.7 K	0.21	0.04	27.1 M	58.0 M	35.9 M	2.5 M	13.0 M	11.8 M	11.0	4.45	3.04	0.0	0.0	-779.0 K	1	11	100.0	100.0
535	1400/10/26	34,200	2.86	167.7 M	49.0 K	1.28	0.15	33.5 M	52.5 M	20.6 M	16.8 M	14.0 M	23.6 M	2.0	3.75	-1.15	0.0	0.0	1.7 M	5	10	100.0	100.0
536	1400/10/25	33,850	2.89	369.6 M	109.2 K	5.42	0.3	123.2 M	58.7 M	24.8 M	20.5 M	14.0 M	37.4 M	6.0	4.18	-1.51	0.0	0.0	1.7 M	3	18	100.0	100.0
537	1400/10/22	33,850	2.89	4.3 M	1.3 K	0.05	0.0	4.3 M	33.9 M	24.2 M	852.3 K	8.5 M	40.9 M	5.0	4.0	-1.69	0.0	0.0	1.7 M	1	5	100.0	100.0
538	1400/10/21	33,800	2.89	69.9 M	20.7 K	0.91	0.05	69.9 M	44.7 M	24.3 M	14.0 M	10.2 M	40.9 M	5.0	4.4	-1.68	0.0	0.0	1.7 M	1	5	100.0	100.0
539	1400/10/20	34,400	4.88	18.7 M	5.4 K	0.2	0.01	9.3 M	38.2 M	24.5 M	2.7 M	8.9 M	41.6 M	3.5	4.3	-1.7	0.0	0.0	-6.1 M	2	7	100.0	100.0
540	1400/10/19	33,600	2.91	183.0 M	54.5 K	3.25	0.14	45.8 M	40.8 M	24.6 M	16.6 M	10.2 M	41.4 M	2.75	4.0	-1.68	0.0	0.0	-6.1 M	4	11	100.0	100.0
541	1400/10/18	33,550	2.91	63.2 M	18.8 K	0.89	0.05	31.6 M	38.0 M	24.5 M	5.3 M	6.7 M	41.1 M	6.0	5.67	-1.68	0.0	-3.1 M	-6.1 M	2	12	100.0	100.0
542	1400/10/15	33,469	3.0	112.2 M	33.5 K	1.68	0.07	112.2 M	37.7 M	24.5 M	12.5 M	9.4 M	41.7 M	9.0	4.04	-1.71	0.0	-3.1 M	-6.1 M	1	9	100.0	100.0
543	1400/10/14	33,464	3.0	5.2 M	1.6 K	0.07	0.0	5.2 M	28.9 M	29.5 M	1.3 M	9.0 M	50.7 M	4.0	3.21	-1.72	0.0	-3.1 M	6.2 M	1	4	100.0	100.0
544	1400/10/13	33,976	5.0	85.5 M	25.2 K	1.25	0.03	28.5 M	22.5 M	32.8 M	10.7 M	8.3 M	56.8 M	2.67	2.7	-1.73	0.0	-3.1 M	6.2 M	3	8	100.0	100.0
545	1400/10/12	33,314	3.0	15.6 M	4.7 K	0.19	0.01	0.0	22.7 M	33.3 M	1.7 M	7.1 M	58.1 M	0.0	3.2	-1.75	-15.6 M	-3.1 M	-10.0 M	0	9	0.0	100.0
546	1400/10/11	33,182	3.0	136.7 M	41.2 K	1.76	0.05	34.2 M	27.6 M	33.3 M	17.1 M	8.8 M	58.5 M	2.0	3.13	-1.76	0.0	0.0	-9.3 M	4	8	100.0	100.0
547	1400/10/08	33,095	3.0	90.3 M	27.3 K	0.6	0.04	30.1 M	25.7 M	33.3 M	11.3 M	7.6 M	58.7 M	2.67	3.4	-1.76	0.0	0.0	-9.3 M	3	8	100.0	100.0
548	1400/10/07	33,664	5.0	47.2 M	14.0 K	0.21	0.02	7.9 M	46.6 M	33.3 M	3.9 M	11.0 M	58.7 M	2.0	4.25	-1.77	0.0	0.0	-9.3 M	6	12	100.0	100.0
549	1400/10/06	32,981	3.0	43.4 M	13.2 K	0.02	0.02	43.4 M	34.2 M	33.4 M	4.3 M	14.8 M	59.4 M	10.0	2.31	-1.78	0.0	0.0	-9.3 M	1	10	100.0	100.0
550	1400/10/05	32,889	3.0	95.9 M	29.2 K	0.02	0.04	95.9 M	19.3 M	33.4 M	10.7 M	29.1 M	59.6 M	9.0	-1.51	-1.79	0.0	9.8 M	-9.3 M	1	9	100.0	100.0
551	1400/10/04	32,785	3.0	108.7 M	33.2 K	0.02	0.04	27.2 M	24.2 M	33.3 M	9.1 M	46.3 M	59.8 M	3.0	-1.92	-1.8	0.0	9.8 M	-9.3 M	4	12	100.0	100.0
552	1400/10/01	32,859	5.0	450.5 M	137.1 K	0.1	0.18	112.6 M	24.0 M	33.4 M	18.0 M	50.8 M	60.5 M	6.25	-2.12	-1.81	0.0	9.8 M	-9.3 M	4	25	100.0	100.0
553	1400/09/30	31,938	3.0	394.6 M	123.6 K	0.09	0.17	17.9 M	23.7 M	33.1 M	21.9 M	52.3 M	61.8 M	-1.22	-2.21	-1.87	0.0	9.8 M	-9.3 M	22	18	100.0	100.0
554	1400/09/29	31,241	3.0	8.5 B	2.7 M	3.21	4.49	18.4 M	24.0 M	33.5 M	32.2 M	54.0 M	62.5 M	-1.76	-2.25	-1.87	49.0 M	-21.2 M	-9.3 M	463	262	100.0	99.4
555	1400/09/28	30,385	3.0	10.0 B	3.3 M	16.3	7.35	32.1 M	30.5 M	43.1 M	98.5 M	91.2 M	81.4 M	-3.07	-2.99	-1.89	0.0	-31.0 M	-11.7 M	310	101	100.0	100.0
556	1400/09/27	29,500	17.93	2.2 B	759.8 K	15.07	1.86	22.6 M	26.1 M	51.2 M	131.9 M	57.4 M	74.9 M	-5.82	-2.2	-1.46	0.0	-31.0 M	-11.7 M	99	17	100.0	100.0
557	1400/09/22	25,705	3.0	81.3 M	31.6 K	0.05	0.08	81.3 M	60.9 M	59.9 M	13.6 M	17.8 M	70.3 M	6.0	3.41	-1.17	0.0	-31.0 M	-11.7 M	1	6	100.0	100.0
558	1400/09/20	25,402	3.0	409.1 M	161.0 K	0.11	0.39	127.0 M	102.5 M	59.8 M	81.8 M	105.9 M	69.6 M	1.55	-1.03	-1.16	-155.1 M	18.1 M	-11.7 M	2	5	62.1	100.0
559	1400/09/17	25,805	5.0	77.7 M	30.1 K	0.02	0.07	77.7 M	59.3 M	59.7 M	7.1 M	89.7 M	68.1 M	11.0	-1.51	-1.14	0.0	49.1 M	-4.0 M	1	11	100.0	100.0
560	1400/09/16	25,272	3.0	60.9 M	24.1 K	0.02	0.06	60.9 M	60.6 M	60.1 M	5.5 M	96.1 M	69.7 M	11.0	-1.59	-1.16	0.0	-15.8 M	-4.0 M	1	11	100.0	100.0
561	1400/09/15	25,262	3.0	13.4 M	5.3 K	0.0	0.01	4.5 M	60.4 M	60.6 M	4.5 M	99.0 M	69.7 M	1.0	-1.64	-1.15	0.0	-15.8 M	-4.0 M	3	3	100.0	100.0
562	1400/09/14	24,541	3.0	6.6 B	2.7 M	2.65	8.61	107.7 M	60.8 M	60.9 M	180.6 M	99.0 M	68.2 M	-1.68	-1.63	-1.12	245.4 M	-15.8 M	-4.0 M	61	35	100.0	96.3
563	1400/09/13	23,860	3.0	10.8 B	4.6 M	44.76	8.02	47.1 M	48.5 M	52.2 M	81.5 M	76.5 M	53.0 M	-1.73	-1.58	-1.02	0.0	-64.9 M	-16.2 M	230	133	100.0	100.0
564	1400/08/26	23,179	3.0	1.0 B	438.9 K	25.46	0.8	138.6 M	71.3 M	82.0 M	127.2 M	42.1 M	64.1 M	1.09	1.69	1.28	-324.5 M	-64.9 M	562.5 M	5	8	68.1	100.0
565	1400/08/25	23,495	5.0	119.6 M	50.9 K	6.28	0.09	39.9 M	25.2 M	80.7 M	19.9 M	7.5 M	61.0 M	2.0	3.38	1.32	0.0	0.0	578.7 M	3	6	100.0	100.0
566	1400/08/24	23,042	3.0	8.5 M	3.7 K	0.16	0.01	8.5 M	13.4 M	80.9 M	2.8 M	3.5 M	61.7 M	3.0	3.86	1.31	0.0	0.0	578.7 M	1	3	100.0	100.0
567	1400/08/23	23,027	3.0	22.2 M	9.6 K	0.44	0.02	11.1 M	37.5 M	80.9 M	3.2 M	9.1 M	62.4 M	3.5	4.14	1.3	0.0	0.0	578.7 M	2	7	100.0	100.0
568	1400/08/22	23,019	3.0	12.2 M	5.3 K	0.16	0.01	12.2 M	41.5 M	81.0 M	3.0 M	10.0 M	65.3 M	4.0	4.17	1.24	0.0	0.0	574.8 M	1	4	100.0	100.0
569	1400/08/19	23,423	5.0	39.1 M	16.7 K	0.51	0.03	39.1 M	62.8 M	80.9 M	5.6 M	13.4 M	66.4 M	7.0	4.67	1.22	0.0	0.0	574.8 M	1	7	100.0	100.0
570	1400/08/18	22,969	3.0	12.1 M	5.3 K	0.16	0.01	6.0 M	62.7 M	80.9 M	2.0 M	12.1 M	68.8 M	3.0	5.17	1.18	0.0	0.0	574.8 M	2	6	100.0	100.0
571	1400/08/17	22,851	3.0	177.1 M	77.5 K	4.58	0.14	177.1 M	74.0 M	81.2 M	35.4 M	13.7 M	70.9 M	5.0	5.4	1.14	0.0	0.0	574.8 M	1	5	100.0	100.0
572	1400/08/16	22,845	3.0	8.6 M	3.8 K	0.13	0.01	8.6 M	38.9 M	80.5 M	2.9 M	7.5 M	71.6 M	3.0	5.2	1.12	0.0	0.0	574.8 M	1	3	100.0	100.0
573	1400/08/15	23,134	5.0	139.7 M	60.4 K	1.0	0.11	139.7 M	47.5 M	80.5 M	20.0 M	10.1 M	72.1 M	7.0	4.71	1.12	0.0	0.0	574.8 M	1	7	100.0	100.0
574	1400/08/12	22,669	3.0	38.4 M	17.0 K	0.21	0.03	38.4 M	56.5 M	80.0 M	3.8 M	17.8 M	74.2 M	10.0	3.17	1.08	0.0	0.0	574.8 M	1	10	100.0	100.0
575	1400/08/11	22,665	3.0	6.0 M	2.6 K	0.02	0.0	6.0 M	68.5 M	79.9 M	3.0 M	25.4 M	78.2 M	2.0	2.69	1.02	0.0	0.0	574.8 M	1	2	100.0	100.0
576	1400/08/10	22,664	3.0	1.8 M	810.0	0.01	0.0	1.8 M	80.4 M	80.2 M	458.9 K	26.2 M	77.1 M	4.0	3.06	1.04	0.0	0.0	574.8 M	1	4	100.0	100.0
577	1400/08/09	22,946	5.0	146.4 M	63.8 K	0.35	0.12	48.8 M	79.8 M	80.2 M	14.6 M	24.7 M	78.8 M	3.33	3.24	1.02	0.0	0.0	574.8 M	3	10	100.0	100.0
578	1400/08/08	22,195	3.0	485.6 M	218.8 K	0.11	0.41	80.9 M	104.0 M	80.2 M	40.5 M	32.9 M	82.6 M	2.0	3.16	-1.03	0.0	0.0	574.8 M	6	12	100.0	100.0
579	1400/08/05	22,036	3.0	250.9 M	113.9 K	0.06	0.21	125.4 M	84.2 M	80.1 M	35.8 M	104.1 M	85.0 M	3.5	-1.24	-1.06	0.0	2.3 B	574.8 M	2	7	100.0	100.0
580	1400/08/04	21,783	3.0	401.1 M	184.1 K	0.09	0.35	100.3 M	83.5 M	79.5 M	25.1 M	108.3 M	86.5 M	4.0	-1.3	-1.09	0.0	2.3 B	575.1 M	4	16	100.0	100.0
581	1400/08/03	21,737	3.0	73.4 M	33.8 K	0.02	0.06	36.7 M	82.9 M	78.9 M	7.3 M	123.2 M	95.6 M	5.0	-1.49	-1.21	0.0	2.3 B	575.1 M	2	10	100.0	100.0
582	1400/07/17	21,263	3.0	766.0 M	360.2 K	0.18	0.71	153.2 M	83.0 M	78.9 M	51.1 M	138.9 M	104.3 M	3.0	-1.67	-1.32	0.0	2.3 B	575.1 M	5	15	100.0	100.0
583	1400/07/14	20,909	135.59	20.0 B	9.7 M	302.73	306.58	82.5 M	81.1 M	77.2 M	178.6 M	164.2 M	110.9 M	-2.16	-2.02	-1.44	11.6 B	2.3 B	575.1 M	242	47	100.0	42.0
584	1400/07/10	9,316	4.99	3.5 M	3.8 K	0.1	0.12	3.5 M	11.2 M	20.2 M	3.5 M	24.3 M	16.5 M	1.0	-2.17	1.22	0.0	-15.7 M	-3.6 M	1	1	100.0	100.0
585	1400/07/07	9,138	3.0	2.7 M	3.0 K	0.08	0.08	2.7 M	15.2 M	20.0 M	1.4 M	28.2 M	16.4 M	2.0	-1.86	1.22	0.0	-15.7 M	-3.6 M	1	2	100.0	100.0
586	1400/07/06	9,138	3.0	435.0 K	476.0	0.01	0.01	435.0 K	15.0 M	23.1 M	435.0 K	33.6 M	18.7 M	1.0	-2.25	1.23	0.0	-15.7 M	-3.6 M	1	1	100.0	100.0
587	1400/07/04	9,101	3.0	134.8 M	148.1 K	16.06	4.6	28.2 M	15.1 M	25.1 M	134.8 M	33.7 M	18.6 M	-4.78	-2.24	1.35	-78.4 M	-15.7 M	-3.6 M	2	1	41.9	100.0
588	1400/06/31	9,100	3.0	4.0 M	4.5 K	0.47	0.12	4.0 M	8.4 M	23.9 M	4.0 M	7.0 M	14.8 M	1.0	1.2	1.62	0.0	0.0	281.0 K	1	1	100.0	100.0
589	1400/06/29	9,092	2.99	27.4 M	30.2 K	8.02	0.87	27.4 M	8.6 M	25.8 M	27.4 M	7.2 M	15.8 M	1.0	1.2	1.63	0.0	0.0	281.0 K	1	1	100.0	100.0
590	1400/06/28	9,268	5.0	1.5 M	1.7 K	0.08	0.05	1.5 M	3.5 M	24.8 M	1.5 M	2.5 M	14.9 M	1.0	1.4	1.67	0.0	0.0	281.0 K	1	1	100.0	100.0
591	1400/06/24	9,091	2.99	909.1 K	1000.0	0.05	0.03	909.1 K	20.2 M	24.8 M	909.1 K	9.2 M	14.9 M	1.0	2.2	1.67	0.0	0.0	281.0 K	1	1	100.0	100.0
592	1400/06/22	9,264	5.0	8.2 M	8.8 K	0.43	0.25	8.2 M	20.2 M	25.1 M	4.1 M	9.2 M	15.0 M	2.0	2.2	1.67	0.0	0.0	281.0 K	1	2	100.0	100.0
593	1400/06/20	9,086	2.99	5.0 M	5.5 K	0.21	0.16	5.0 M	19.1 M	24.8 M	5.0 M	8.7 M	15.2 M	1.0	2.2	1.63	0.0	0.0	281.0 K	1	1	100.0	100.0
594	1400/06/17	9,086	2.99	1.7 M	1.8 K	0.06	0.05	1.7 M	24.5 M	24.7 M	826.8 K	9.4 M	15.1 M	2.0	2.6	1.63	0.0	0.0	281.0 K	1	2	100.0	100.0
595	1400/06/16	9,224	5.0	85.0 M	92.2 K	8.23	2.78	85.0 M	25.8 M	24.9 M	17.0 M	9.5 M	14.9 M	5.0	2.72	1.67	0.0	1.1 M	281.0 K	1	5	100.0	100.0
596	1400/06/14	9,048	2.99	1.2 M	1.3 K	0.1	0.04	1.2 M	10.3 M	22.8 M	1.2 M	5.1 M	14.2 M	1.0	2.02	1.61	0.0	1.1 M	281.0 K	1	1	100.0	100.0
597	1400/06/13	9,047	2.99	2.4 M	2.7 K	0.06	0.07	2.4 M	11.9 M	25.1 M	1.2 M	6.0 M	14.6 M	2.0	1.99	1.72	0.0	1.1 M	281.0 K	1	2	100.0	100.0
598	1400/06/10	9,038	3.0	32.2 M	35.7 K	0.61	1.02	32.2 M	28.5 M	25.2 M	10.7 M	17.6 M	14.6 M	3.0	1.62	1.72	0.0	1.1 M	281.0 K	1	3	100.0	100.0
599	1400/05/23	9,524	4.99	8.3 M	8.7 K	0.15	0.25	8.3 M	30.2 M	24.0 M	1.3 M	26.6 M	14.6 M	6.22	1.13	1.64	5.6 M	1.1 M	281.0 K	1	2	100.0	32.2
600	1400/05/20	9,341	3.0	7.1 M	7.6 K	0.1	0.22	7.1 M	29.3 M	24.0 M	7.1 M	29.3 M	15.1 M	1.0	1.0	1.59	0.0	0.0	0.0	1	1	100.0	100.0
601	1400/05/19	9,339	3.0	9.3 M	10.0 K	0.12	0.29	9.3 M	35.8 M	23.0 M	9.3 M	32.5 M	14.3 M	1.0	1.1	1.61	0.0	0.0	0.0	1	1	100.0	100.0
602	1400/05/18	9,300	2.99	142.7 M	153.4 K	2.74	5.31	47.6 M	40.1 M	22.9 M	35.7 M	28.6 M	14.0 M	1.33	1.4	1.64	0.0	0.0	0.0	3	4	100.0	100.0
603	1400/05/17	9,434	5.0	104.5 M	110.8 K	2.19	4.72	34.8 M	32.6 M	19.2 M	52.2 M	21.8 M	10.9 M	-1.5	1.5	1.75	0.0	0.0	0.0	3	2	100.0	100.0
604	1400/05/13	9,254	2.99	5.6 K	6.0	0.0	0.0	5.6 K	33.4 M	16.7 M	5.6 K	18.0 M	8.9 M	1.0	1.86	1.88	0.0	0.0	0.0	1	1	100.0	100.0
605	1400/05/12	9,227	2.99	101.5 M	110.0 K	3.78	5.98	50.7 M	33.7 M	16.2 M	33.8 M	16.8 M	9.0 M	1.5	2.0	1.81	0.0	0.0	0.0	2	3	100.0	100.0
606	1400/05/11	9,383	4.99	52.4 M	55.8 K	2.84	3.57	52.4 M	22.5 M	12.6 M	13.1 M	11.2 M	7.1 M	4.0	2.0	1.78	0.0	0.0	0.0	1	4	100.0	100.0
607	1400/05/10	9,204	3.0	2.8 M	3.0 K	0.16	0.19	2.8 M	15.0 M	10.7 M	1.4 M	10.0 M	6.4 M	2.0	1.5	1.67	0.0	0.0	0.0	1	2	100.0	100.0
608	1400/05/09	9,183	2.99	77.0 M	83.9 K	29.57	3.74	38.5 M	14.8 M	10.8 M	25.7 M	11.1 M	6.6 M	1.5	1.33	1.63	0.0	0.0	0.0	2	3	100.0	100.0
609	1400/05/06	9,182	2.99	2.1 M	2.3 K	0.59	0.1	2.1 M	2.6 M	14.7 M	1.0 M	2.2 M	9.8 M	2.0	1.2	1.5	0.0	0.0	0.0	1	2	100.0	100.0
610	1400/04/27	9,182	2.99	633.6 K	690.0	0.04	0.03	633.6 K	3.5 M	15.0 M	633.6 K	2.5 M	9.8 M	1.0	1.4	1.54	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/04/26	9,180	3.0	7.7 M	8.4 K	0.3	0.31	7.7 M	11.9 M	16.3 M	7.7 M	6.5 M	11.4 M	1.0	1.83	1.43	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/04/22	9,357	4.99	1.3 M	1.4 K	0.05	0.05	1.3 M	21.4 M	16.6 M	1.3 M	9.2 M	11.3 M	1.0	2.33	1.48	0.0	0.0	-676.0 K	1	1	100.0	100.0
613	1400/04/16	9,356	4.99	1.3 M	1.4 K	0.05	0.05	1.3 M	21.6 M	16.7 M	1.3 M	8.7 M	11.3 M	1.0	2.5	1.48	0.0	0.0	-676.0 K	1	1	100.0	100.0
614	1400/04/15	9,176	3.0	6.8 M	7.4 K	0.26	0.27	6.8 M	21.4 M	16.8 M	2.3 M	8.6 M	11.3 M	3.0	2.5	1.48	0.0	0.0	-676.0 K	1	3	100.0	100.0
615	1400/04/14	9,161	2.99	54.1 M	59.0 K	3.38	2.37	27.0 M	21.9 M	16.4 M	10.8 M	10.1 M	11.8 M	2.5	2.17	1.4	0.0	0.0	-676.0 K	2	5	100.0	100.0
616	1400/04/12	9,311	5.0	64.7 M	69.4 K	14.0	3.2	64.7 M	13.5 M	15.2 M	16.2 M	7.4 M	11.7 M	4.0	1.83	1.3	0.0	0.0	-676.0 K	1	4	100.0	100.0
617	1400/04/07	9,133	3.0	3.0 M	3.3 K	0.27	0.12	3.0 M	3.8 M	13.1 M	1.5 M	2.5 M	10.7 M	2.0	1.5	1.23	0.0	0.0	-676.0 K	1	2	100.0	100.0
618	1400/04/02	9,133	3.0	130.6 K	143.0	0.01	0.01	130.6 K	7.1 M	15.7 M	130.6 K	4.0 M	13.4 M	1.0	1.75	1.17	0.0	0.0	-676.0 K	1	1	100.0	100.0
619	1400/03/31	9,306	5.0	9.3 M	10.0 K	0.86	0.37	9.3 M	7.3 M	14.8 M	9.3 M	3.9 M	13.2 M	1.0	1.88	1.12	0.0	0.0	-676.0 K	1	1	100.0	100.0
620	1400/03/30	9,127	2.99	4.0 M	4.4 K	0.38	0.16	2.0 M	6.0 M	15.2 M	1.3 M	3.6 M	13.1 M	1.5	1.67	1.16	0.0	0.0	-676.0 K	2	3	100.0	100.0
621	1400/03/29	9,125	2.99	6.4 M	7.0 K	0.68	0.26	6.4 M	5.9 M	15.5 M	3.2 M	3.8 M	13.8 M	2.0	1.56	1.13	0.0	0.0	-676.0 K	1	2	100.0	100.0
622	1400/03/25	9,286	5.0	36.9 M	39.7 K	11.01	1.59	12.3 M	5.3 M	15.3 M	5.3 M	3.6 M	14.0 M	2.33	1.44	1.1	0.0	0.0	-676.0 K	3	7	100.0	100.0
623	1400/03/24	9,108	3.0	2.2 M	2.4 K	0.05	0.09	2.2 M	2.4 M	15.2 M	1.1 M	2.4 M	15.6 M	2.0	1.0	-1.03	0.0	0.0	-676.0 K	1	2	100.0	100.0
624	1400/03/19	9,283	5.0	4.6 M	5.0 K	0.1	0.18	2.3 M	23.3 M	16.4 M	4.6 M	35.0 M	16.9 M	-2.0	-1.5	-1.03	0.0	0.0	-676.0 K	2	1	100.0	100.0
625	1400/03/17	9,105	3.0	3.2 M	3.5 K	0.06	0.13	1.6 M	27.1 M	16.9 M	1.6 M	27.1 M	16.2 M	1.0	1.0	1.04	0.0	0.0	-676.0 K	2	2	100.0	100.0
626	1400/03/11	9,282	5.0	508.7 K	548.0	0.01	0.02	508.7 K	31.5 M	17.4 M	508.7 K	40.5 M	17.0 M	1.0	-1.29	1.03	0.0	0.0	-1.0 M	1	1	100.0	100.0
627	1400/03/10	9,103	3.0	6.0 M	6.6 K	0.1	0.24	6.0 M	35.4 M	17.4 M	6.0 M	37.1 M	16.9 M	1.0	-1.05	1.03	0.0	-2.7 M	-1.0 M	1	1	100.0	100.0
628	1400/03/09	9,051	2.99	195.5 M	216.0 K	9.59	10.47	65.2 M	35.1 M	17.2 M	195.5 M	36.8 M	16.2 M	-3.0	-1.05	1.06	0.0	-2.7 M	-1.0 M	3	1	100.0	100.0
629	1400/03/05	9,222	5.0	11.4 M	12.3 K	0.53	0.61	11.4 M	14.8 M	13.2 M	3.8 M	12.8 M	11.8 M	3.0	1.16	1.12	0.0	-2.7 M	-1.0 M	1	3	100.0	100.0
630	1400/03/02	9,027	2.99	70.4 M	77.9 K	9.56	4.7	23.5 M	13.0 M	13.0 M	70.4 M	14.9 M	12.4 M	-3.0	-1.15	1.05	0.0	-2.7 M	-1.0 M	3	1	100.0	100.0
631	1400/03/01	9,196	4.99	13.5 M	14.7 K	2.43	0.92	0.0	4.7 M	11.3 M	6.8 M	5.3 M	9.5 M	0.0	-1.12	1.19	-13.5 M	-2.7 M	-1.0 M	0	2	0.0	100.0
632	1400/02/27	9,020	2.99	3.7 M	4.2 K	0.16	0.24	3.7 M	4.6 M	11.0 M	3.7 M	3.9 M	9.1 M	1.0	1.17	1.2	0.0	0.0	-344.3 K	1	1	100.0	100.0
633	1400/02/26	9,194	4.99	3.2 M	3.5 K	0.14	0.15	3.2 M	16.5 M	11.3 M	3.2 M	16.5 M	9.4 M	1.0	1.0	1.2	0.0	0.0	-344.3 K	1	1	100.0	100.0
634	1400/02/20	9,017	2.99	13.6 M	15.1 K	0.56	0.4	6.8 M	12.9 M	14.4 M	6.8 M	14.5 M	11.7 M	1.0	-1.12	1.23	0.0	0.0	-344.3 K	2	2	100.0	100.0
635	1400/02/19	9,017	2.99	3.1 M	3.4 K	0.13	0.09	3.1 M	15.4 M	22.7 M	3.1 M	15.4 M	18.6 M	1.0	1.0	1.22	0.0	0.0	-344.3 K	1	1	100.0	100.0
636	1400/02/15	9,191	4.99	3.8 M	4.2 K	0.16	0.11	3.8 M	15.1 M	22.7 M	1.9 M	15.1 M	18.1 M	2.0	1.0	1.25	0.0	0.0	-344.3 K	1	2	100.0	100.0
637	1400/02/12	9,171	4.99	91.7 M	100.0 K	17.28	2.88	45.9 M	14.7 M	23.1 M	91.7 M	16.8 M	18.5 M	-2.0	-1.14	1.25	0.0	0.0	-344.3 K	2	1	100.0	100.0
638	1400/02/11	9,170	4.99	3.8 M	4.2 K	0.25	0.12	1.3 M	3.8 M	20.8 M	1.9 M	3.8 M	16.2 M	-1.5	1.0	1.29	0.0	0.0	-344.3 K	3	2	100.0	100.0
639	1400/02/07	9,166	4.99	20.9 M	22.8 K	1.79	0.68	20.9 M	12.9 M	22.2 M	10.5 M	9.7 M	16.1 M	2.0	1.33	1.38	0.0	0.0	-344.3 K	1	2	100.0	100.0
640	1400/02/06	9,166	4.99	815.8 K	890.0	0.06	0.03	815.8 K	9.8 M	21.6 M	815.8 K	7.3 M	14.9 M	1.0	1.33	1.45	0.0	0.0	-344.3 K	1	1	100.0	100.0
641	1400/02/05	9,166	4.99	458.3 K	500.0	0.03	0.01	458.3 K	10.0 M	21.6 M	458.3 K	8.3 M	14.6 M	1.0	1.2	1.48	0.0	-1.4 M	-344.3 K	1	1	100.0	100.0
642	1400/02/04	9,166	4.99	508.7 K	555.0	0.04	0.02	508.7 K	9.9 M	21.7 M	508.7 K	8.3 M	14.6 M	1.0	1.19	1.48	0.0	-1.4 M	-344.3 K	1	1	100.0	100.0
643	1400/01/31	9,154	4.99	54.9 M	60.0 K	3.39	1.88	27.5 M	10.0 M	22.4 M	18.3 M	7.4 M	14.4 M	1.5	1.35	1.55	0.0	-1.4 M	-344.3 K	2	3	100.0	100.0
644	1400/01/30	9,154	4.99	1.8 M	2.0 K	0.11	0.06	1.8 M	12.3 M	21.2 M	915.4 K	10.1 M	13.8 M	2.0	1.22	1.54	0.0	-1.4 M	-344.3 K	1	2	100.0	100.0
645	1400/01/29	9,152	4.99	8.9 M	9.7 K	0.56	0.28	2.0 M	13.0 M	21.6 M	8.9 M	12.2 M	13.4 M	-4.46	1.07	1.61	-6.9 M	-1.4 M	-344.3 K	1	1	22.4	100.0
646	1400/01/23	9,152	4.99	121.7 K	133.0	0.01	0.0	121.7 K	13.1 M	23.1 M	121.7 K	8.8 M	13.3 M	1.0	1.5	1.74	0.0	0.0	0.0	1	1	100.0	100.0
647	1400/01/22	9,152	4.99	983.8 K	1.1 K	0.05	0.03	983.8 K	13.4 M	23.2 M	491.9 K	8.0 M	13.0 M	2.0	1.67	1.78	0.0	0.0	0.0	1	2	100.0	100.0
648	1400/01/21	9,138	5.0	69.0 M	75.6 K	2.54	2.32	34.5 M	14.7 M	24.3 M	34.5 M	10.3 M	12.4 M	1.0	1.43	1.96	0.0	0.0	0.0	2	2	100.0	100.0
649	1400/01/18	9,137	5.0	6.0 M	6.6 K	0.07	0.13	6.0 M	19.4 M	22.7 M	6.0 M	12.3 M	10.9 M	1.0	1.57	2.08	0.0	0.0	0.0	1	1	100.0	100.0
650	1400/01/17	9,136	5.0	2.7 M	2.9 K	0.03	0.04	2.7 M	42.0 M	30.4 M	893.2 K	30.0 M	10.6 M	3.0	1.4	2.86	0.0	0.0	17.9 M	1	3	100.0	100.0
651	1400/01/16	9,136	5.0	1.5 M	1.7 K	0.02	0.02	1.5 M	42.0 M	38.4 M	762.9 K	32.3 M	10.8 M	2.0	1.3	3.56	0.0	0.0	40.0 M	1	2	100.0	100.0
652	1400/01/15	9,130	4.99	23.4 M	25.7 K	0.27	0.25	11.7 M	41.6 M	39.1 M	11.7 M	32.7 M	10.5 M	1.0	1.27	3.73	0.0	0.0	40.0 M	2	2	100.0	100.0
653	1400/01/14	9,108	4.99	102.0 M	111.9 K	1.51	0.92	51.0 M	43.5 M	52.4 M	34.0 M	33.5 M	10.4 M	1.5	1.3	5.02	0.0	0.0	104.5 M	2	3	100.0	100.0
654	1400/01/11	9,046	4.99	290.3 M	320.9 K	30.15	2.44	72.6 M	37.2 M	67.1 M	72.6 M	27.9 M	9.1 M	1.0	1.33	7.37	0.0	0.0	167.2 M	4	4	100.0	100.0
655	1400/01/10	9,045	4.99	3.3 M	3.6 K	0.35	0.02	3.3 M	8.0 M	74.4 M	1.6 M	4.0 M	4.8 M	2.0	2.0	15.51	0.0	0.0	218.6 M	1	2	100.0	100.0
656	1400/01/07	9,037	5.0	38.8 M	43.0 K	19.33	0.26	19.4 M	7.8 M	84.2 M	12.9 M	3.9 M	4.9 M	1.5	2.0	17.09	0.0	0.0	266.0 M	2	3	100.0	100.0
657	1399/12/26	9,037	5.0	1.2 M	1.3 K	0.21	0.01	1.2 M	2.0 M	88.2 M	1.2 M	1.0 M	4.4 M	1.0	2.0	20.24	0.0	0.0	289.4 M	1	1	100.0	100.0
658	1399/12/23	9,037	5.0	984.1 K	1.1 K	0.18	0.01	984.1 K	5.6 M	88.2 M	492.1 K	2.3 M	4.4 M	2.0	2.4	20.1	0.0	0.0	289.4 M	1	2	100.0	100.0
659	1399/12/19	9,036	5.0	3.9 M	4.3 K	0.53	0.03	3.9 M	5.5 M	88.3 M	966.4 K	2.5 M	4.5 M	4.0	2.2	19.58	0.0	0.0	289.8 M	1	4	100.0	100.0
660	1399/12/18	9,036	5.0	1.8 M	2.0 K	0.11	0.01	1.8 M	7.3 M	90.0 M	903.6 K	3.3 M	7.3 M	2.0	2.2	12.36	0.0	0.0	290.0 M	1	2	100.0	100.0
661	1399/12/17	9,036	5.0	2.2 M	2.4 K	0.14	0.01	2.2 M	15.8 M	90.1 M	2.2 M	6.1 M	7.5 M	1.0	2.6	11.97	0.0	0.0	290.1 M	1	1	100.0	100.0
662	1399/12/16	9,032	5.0	19.3 M	21.4 K	1.06	0.11	19.3 M	15.6 M	100.9 M	6.4 M	5.6 M	7.4 M	3.0	2.8	13.67	0.0	0.0	347.0 M	1	3	100.0	100.0
663	1399/12/12	9,032	5.0	313.4 K	347.0	0.02	0.0	313.4 K	18.1 M	83.3 M	313.4 K	5.0 M	6.5 M	1.0	3.6	12.82	0.0	0.0	347.1 M	1	1	100.0	100.0
664	1399/12/11	9,028	4.99	12.7 M	14.0 K	0.14	0.07	12.7 M	18.4 M	83.3 M	3.2 M	4.6 M	6.6 M	4.0	4.0	12.57	0.0	0.0	347.2 M	1	4	100.0	100.0
665	1399/12/10	9,019	4.99	44.5 M	49.3 K	0.26	0.23	44.5 M	43.8 M	89.7 M	11.1 M	4.5 M	6.4 M	4.0	9.8	14.01	0.0	71.5 M	402.1 M	1	4	100.0	100.0
666	1399/12/09	9,019	4.99	1.4 M	1.5 K	0.01	0.01	1.4 M	55.7 M	89.5 M	676.4 K	2.3 M	5.8 M	2.0	24.49	15.33	0.0	159.9 M	402.1 M	1	2	100.0	100.0
667	1399/12/06	9,013	5.0	31.9 M	35.4 K	0.12	0.17	31.9 M	57.4 M	87.6 M	4.6 M	3.1 M	5.6 M	7.0	18.56	15.7	0.0	159.9 M	402.1 M	1	7	100.0	100.0
668	1399/12/05	9,013	5.0	1.7 M	1.9 K	0.0	0.01	1.7 M	68.4 M	87.3 M	555.8 K	2.3 M	5.7 M	3.0	29.65	15.42	0.0	417.8 M	402.1 M	1	3	100.0	100.0
669	1399/12/04	8,937	4.99	358.5 M	401.1 K	0.98	2.08	59.8 M	88.7 M	87.3 M	510.7 K	2.8 M	5.9 M	116.99	31.34	14.77	357.5 M	668.6 M	402.1 M	6	2	100.0	0.3
670	1399/12/03	8,844	5.0	442.6 M	500.5 K	1.22	2.99	73.8 M	99.7 M	88.1 M	221.5 K	8.3 M	6.0 M	333.0	11.99	14.62	442.2 M	802.9 M	384.2 M	6	2	100.0	0.1
671	1399/12/02	8,838	4.99	26.8 M	30.4 K	0.07	0.18	26.8 M	114.9 M	88.1 M	4.5 M	10.6 M	6.2 M	6.0	10.81	14.28	0.0	904.0 M	362.1 M	1	6	100.0	100.0
672	1399/10/02	25,788	5.0	1.3 B	500.0 K	1.45	3.52	75.8 M	117.4 M	87.8 M	0.0	14.8 M	6.3 M	0.0	7.95	13.97	1.3 B	997.7 M	362.1 M	17	0	100.0	0.0
673	1399/10/01	25,080	5.0	1.3 B	500.0 K	2.03	4.27	156.8 M	139.3 M	89.5 M	0.0	12.4 M	6.2 M	0.0	11.28	14.44	1.3 B	739.8 M	297.7 M	8	0	100.0	0.0
674	1399/09/30	24,366	5.0	1.3 B	519.5 K	3.42	5.7	119.6 M	125.8 M	79.4 M	47.6 M	10.7 M	6.0 M	2.51	11.78	13.15	1.0 B	490.5 M	235.0 M	9	1	85.0	3.8
675	1399/09/29	23,698	5.0	1.2 B	500.0 K	9.5	7.55	189.6 M	129.7 M	71.2 M	0.0	21.4 M	4.6 M	0.0	6.05	15.39	947.9 M	285.6 M	183.5 M	5	0	80.0	0.0
676	1399/09/26	23,430	5.0	480.1 M	204.9 K	1.83	3.65	120.0 M	77.1 M	58.0 M	3.8 M	19.1 M	4.5 M	31.32	4.03	12.85	468.6 M	96.5 M	136.1 M	4	3	100.0	2.4
677	1399/09/23	23,429	5.0	2.7 M	1.2 K	0.01	0.02	2.7 M	141.8 M	51.5 M	2.7 M	20.9 M	4.5 M	1.0	6.78	11.55	0.0	230.2 M	112.7 M	1	1	100.0	100.0
678	1399/09/22	23,424	5.0	9.4 M	4.0 K	0.04	0.07	9.4 M	53.2 M	51.4 M	2.3 M	11.2 M	4.3 M	4.0	4.76	11.95	7.0 M	230.9 M	112.7 M	1	1	100.0	25.0
679	1399/09/16	23,359	5.0	116.8 M	50.0 K	0.25	0.93	116.8 M	52.9 M	51.2 M	112.1 M	12.1 M	4.2 M	1.04	4.39	12.06	4.7 M	229.9 M	112.3 M	1	1	100.0	96.0
680	1399/09/15	23,355	5.0	7.5 M	3.2 K	0.02	0.06	7.5 M	75.3 M	48.8 M	5.2 M	1.2 M	1.3 M	1.45	62.11	37.51	2.3 M	448.5 M	112.1 M	1	1	100.0	68.8
681	1399/09/09	22,738	5.0	1.1 B	501.4 K	4.85	17.21	228.0 M	75.9 M	48.6 M	1.6 M	2.0 M	1.2 M	141.05	38.37	41.72	1.1 B	448.0 M	112.0 M	5	2	100.0	0.3
682	1399/09/05	22,736	5.0	3.4 M	1.5 K	0.01	0.05	213.2 K	40.6 M	26.0 M	0.0	1.6 M	1.0 M	0.0	25.06	25.08	3.4 M	220.6 M	55.2 M	16	6	100.0	0.0
683	1399/09/02	22,302	3.0	2.2 M	1000.0	0.01	0.03	2.2 M	87.2 M	39.4 M	0.0	2.3 M	1.2 M	0.0	37.91	33.31	2.2 M	219.9 M	55.0 M	1	0	100.0	0.0
684	1399/09/01	21,949	3.0	1.1 B	503.9 K	85.12	127.1	158.0 M	87.1 M	39.3 M	1.7 M	2.2 M	1.2 M	92.08	39.56	33.88	1.1 B	219.5 M	54.9 M	7	5	100.0	0.8
685	1399/08/28	21,942	3.0	23.8 M	10.8 K	2.87	3.14	23.8 M	3.8 M	1.5 M	4.8 M	2.2 M	1.0 M	5.0	1.71	1.43	0.0	0.0	0.0	1	5	100.0	100.0
686	1399/08/27	21,942	3.0	21.9 K	10.0	0.0	0.0	7.3 K	422.3 K	468.0 K	5.5 K	369.5 K	371.2 K	1.33	1.14	1.26	0.0	0.0	0.0	3	4	100.0	100.0
687	1399/04/25	1,554	2.98	2.2 M	13.8 K	2.63	4.81	2.2 M	593.9 K	514.9 K	2.2 M	593.9 K	400.5 K	1.0	1.0	1.29	0.0	0.0	0.0	1	1	100.0	100.0
688	1399/04/24	1,554	2.98	716.9 K	4.6 K	1.02	1.74	716.9 K	816.9 K	426.5 K	716.9 K	816.9 K	331.7 K	1.0	1.0	1.29	0.0	0.0	0.0	1	1	100.0	100.0
689	1399/04/11	1,584	4.97	48.5 K	306.0	0.07	0.1	48.5 K	702.2 K	396.9 K	48.5 K	702.2 K	308.7 K	1.0	1.0	1.29	0.0	0.0	0.0	1	1	100.0	100.0
690	1399/03/27	1,554	2.98	17.9 K	115.0	0.02	0.04	17.9 K	707.1 K	541.8 K	17.9 K	589.2 K	441.5 K	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
691	1399/03/24	1,554	2.98	35.7 K	230.0	0.05	0.08	35.7 K	721.7 K	553.5 K	35.7 K	601.4 K	451.0 K	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
692	1399/03/20	1,554	2.98	3.3 M	21.0 K	7.55	10.38	3.3 M	787.6 K	579.4 K	3.3 M	656.4 K	472.1 K	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
693	1399/03/18	1,554	2.98	143.3 K	922.0	0.33	0.43	143.3 K	434.5 K	442.3 K	143.3 K	310.4 K	360.4 K	1.0	1.4	1.23	0.0	0.0	0.0	1	1	100.0	100.0
694	1399/02/30	1,584	4.97	72.9 K	460.0	0.16	0.21	72.9 K	435.1 K	484.9 K	36.4 K	310.8 K	395.1 K	2.0	1.4	1.23	0.0	0.0	0.0	1	2	100.0	100.0
695	1399/02/20	1,584	4.97	91.2 K	576.0	0.21	0.16	91.2 K	436.1 K	519.3 K	91.2 K	363.4 K	439.4 K	1.0	1.2	1.18	0.0	0.0	0.0	1	1	100.0	100.0
696	1399/02/14	1,584	4.97	365.3 K	2.3 K	0.55	0.43	365.3 K	425.1 K	667.1 K	365.3 K	354.3 K	627.9 K	1.0	1.2	1.06	0.0	0.0	0.0	1	1	100.0	100.0
697	1399/02/10	1,554	2.98	1.5 M	9.7 K	4.18	1.9	1.5 M	548.4 K	856.6 K	750.0 K	329.0 K	821.0 K	2.0	1.67	1.04	0.0	0.0	0.0	1	2	100.0	100.0
698	1399/02/08	1,584	4.97	146.0 K	922.0	0.35	0.18	146.0 K	299.3 K	873.9 K	146.0 K	199.5 K	855.3 K	1.0	1.5	1.02	0.0	0.0	0.0	1	1	100.0	100.0
699	1399/01/31	1,554	2.98	77.7 K	500.0	0.19	0.09	77.7 K	337.6 K	875.9 K	77.7 K	225.1 K	857.3 K	1.0	1.5	1.02	0.0	0.0	0.0	1	1	100.0	100.0
700	1399/01/27	1,584	4.97	36.6 K	231.0	0.09	0.04	36.6 K	336.6 K	929.1 K	36.6 K	224.4 K	854.8 K	1.0	1.5	1.09	0.0	0.0	0.0	1	1	100.0	100.0
701	1399/01/26	1,554	2.98	1.5 M	9.8 K	12.46	1.86	765.0 K	345.7 K	949.0 K	306.0 K	230.5 K	871.5 K	2.5	1.5	1.09	0.0	0.0	0.0	2	5	100.0	100.0
702	1399/01/16	1,554	2.98	5.4 K	35.0	0.03	0.01	5.4 K	122.8 K	957.5 K	5.4 K	102.3 K	935.8 K	1.0	1.2	1.02	0.0	0.0	0.0	1	1	100.0	100.0
703	1398/12/24	1,554	2.98	376.1 K	2.4 K	3.37	0.42	376.1 K	180.8 K	980.2 K	376.1 K	150.7 K	957.4 K	1.0	1.2	1.02	0.0	0.0	0.0	1	1	100.0	100.0
704	1398/12/19	1,554	2.98	71.6 K	461.0	0.23	0.07	71.6 K	124.5 K	994.9 K	71.6 K	103.8 K	971.2 K	1.0	1.2	1.02	0.0	0.0	0.0	1	1	100.0	100.0
705	1398/12/14	1,584	4.97	91.2 K	576.0	0.29	0.09	91.2 K	697.3 K	1.0 M	91.2 K	697.3 K	993.2 K	1.0	1.0	1.02	0.0	0.0	0.0	1	1	100.0	100.0
706	1398/07/01	1,509	0.0	69.4 K	460.0	0.22	0.07	69.4 K	728.0 K	1.0 M	34.7 K	728.0 K	1.0 M	2.0	1.0	1.03	0.0	0.0	0.0	1	2	100.0	100.0
707	1398/06/30	1,509	2.93	295.8 K	2.0 K	1.07	0.26	295.8 K	817.2 K	1.1 M	295.8 K	980.7 K	1.1 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
708	1397/12/06	7,000	192.64	94.5 K	135.0	0.06	0.02	94.5 K	809.6 K	1.1 M	94.5 K	971.5 K	1.1 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
709	1397/11/01	5,250	133.33	3.6 M	6.9 K	4.67	0.84	1.8 M	973.8 K	1.1 M	3.6 M	1.2 M	1.1 M	-2.0	-1.2	1.0	0.0	0.0	0.0	2	1	100.0	100.0
710	1397/04/23	5,501	109.16	275.1 K	500.0	0.07	0.05	275.1 K	608.0 K	1.1 M	275.1 K	608.0 K	1.0 M	1.0	1.0	1.03	0.0	0.0	0.0	1	1	100.0	100.0
711	1397/03/28	5,500	110.89	605.0 K	1.1 K	0.08	0.11	605.0 K	852.1 K	1.1 M	605.0 K	983.1 K	1.1 M	1.0	-1.15	1.03	0.0	0.0	0.0	1	1	100.0	100.0
712	1397/02/22	5,000	92.31	250.0 K	500.0	0.03	0.04	250.0 K	1.1 M	1.1 M	250.0 K	1.1 M	1.1 M	1.0	-1.07	1.03	0.0	0.0	0.0	1	1	100.0	100.0
713	1395/12/14	3,600	0.0	1.1 M	3.0 K	0.21	0.23	1.1 M	1.1 M	1.1 M	1.1 M	1.2 M	1.1 M	1.0	-1.07	1.03	0.0	0.0	0.0	1	1	100.0	100.0
714	1395/10/14	3,600	1.41	830.2 K	2.3 K	0.15	0.15	830.2 K	1.1 M	1.1 M	830.2 K	1.2 M	1.1 M	1.0	-1.07	1.03	0.0	0.0	0.0	1	1	100.0	100.0
715	1395/10/07	3,550	1.43	10.0 M	28.2 K	2.41	2.41	910.5 K	1.2 M	1.2 M	1.1 M	1.1 M	1.1 M	-1.22	1.03	1.03	0.0	0.0	0.0	11	9	100.0	100.0
716	1395/04/29	5,000	-1.96	18.4 M	36.8 K	11.02	11.02	1.2 M	1.3 M	1.3 M	1.2 M	1.1 M	1.1 M	1.0	1.17	1.17	0.0	0.0	0.0	15	15	100.0	100.0
717	1395/04/15	5,100	2.0	2.3 M	4.5 K	1.63	1.63	2.3 M	1.7 M	1.7 M	2.3 M	843.1 K	843.1 K	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
718	1395/02/01	5,000	0.12	236.5 K	473.0	0.09	0.09	236.5 K	1.4 M	1.4 M	236.5 K	552.7 K	552.7 K	1.0	2.5	2.5	0.0	0.0	0.0	1	1	100.0	100.0
719	1395/01/29	5,000	13.64	2.5 M	5.1 K	1	1	2.5 M	2.5 M	2.5 M	631.8 K	631.8 K	631.8 K	4.0	4.0	4.0	0.0	0.0	0.0	1	4	100.0	100.0

سوابق تکمیلی کباده