تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کباده سوابق تکمیلی کباده نمودارهای جریانات نقدینگی کباده نمودار تکنیکال کباده اندیکاتورهای کباده تحلیلگر جریانات نقدینگی کباده خرید اشتراک
ورود/عضویت

سوابق کباده

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,420 12,420 12,420 12,420 2.99 12,070 0.08 0.0 59.46 K 73.84 M 0.12 0.13 100.0 100.0 73.84 M 10.55 M 7.0 0.0
2 1403/06/20 12,410 12,410 12,410 12,410 2.99 12,060 0.08 0.0 55.38 K 68.72 M 0.09 0.12 100.0 100.0 68.72 M 7.64 M 9.0 0.0
3 1403/06/19 12,410 12,410 12,410 12,410 2.99 12,050 0.0 0.0 2.5 K 3.1 M 0.0 0.01 100.0 100.0 3.1 M 1.55 M 2.0 0.0
4 1403/06/18 12,380 12,380 12,380 12,380 3.0 12,050 0.25 0.0 152.54 K 188.84 M 0.27 0.31 100.0 100.0 47.21 M 31.47 M 1.5 0.0
5 1403/06/17 12,030 12,030 12,030 12,030 3.0 12,020 2.91 0.0 1.69 M 2.03 B 6.84 4.21 100.0 100.0 202.97 M 405.95 M -2.0 0.0
6 1403/06/13 11,830 11,830 11,830 11,830 1.98 11,680 0.69 0.0 629.33 K 744.5 M 3.63 1.7 100.0 100.0 93.06 M 106.36 M -1.14 0.0
7 1403/06/11 11,930 11,930 11,930 11,930 3.92 11,600 1.05 0.0 472.33 K 563.49 M 5.56 1.34 100.0 100.0 80.5 M 80.5 M 1.0 0.0
8 1403/06/10 11,700 11,700 11,700 11,700 1.92 11,480 0.0 0.0 33.42 K 39.1 M 0.4 0.08 100.0 100.0 39.1 M 5.59 M 7.0 0.0
9 1403/06/07 11,700 11,700 11,700 11,700 1.92 11,480 0.0 0.0 28.36 K 33.18 M 0.32 0.07 100.0 100.0 33.18 M 11.06 M 3.0 0.0
10 1403/06/06 11,690 11,690 11,690 11,690 1.92 11,480 0.09 0.0 70.41 K 82.31 M 0.82 0.17 100.0 100.0 82.31 M 9.15 M 9.0 0.0
11 1403/06/05 11,660 11,660 11,660 11,660 1.92 11,470 0.26 0.0 261.34 K 304.72 M 6.96 0.6 100.0 100.0 101.57 M 21.77 M 4.67 0.0
12 1403/06/03 11,660 11,660 11,660 11,660 1.92 11,440 0.0 0.0 31.38 K 36.59 M 0.44 0.06 100.0 100.0 36.59 M 4.07 M 9.0 0.0
13 1403/05/31 11,660 11,660 11,660 11,660 1.92 11,440 0.0 0.0 26.0 K 30.32 M 0.23 0.04 100.0 100.0 30.32 M 5.05 M 6.0 0.0
14 1403/05/30 11,650 11,650 11,650 11,650 1.92 11,440 0.09 0.0 58.38 K 68.01 M 0.18 0.1 100.0 100.0 68.01 M 6.8 M 10.0 0.0
15 1403/05/29 11,640 11,640 11,640 11,640 1.93 11,430 0.09 0.0 53.98 K 62.84 M 0.05 0.09 100.0 100.0 62.84 M 6.98 M 9.0 0.0
16 1403/05/28 11,640 11,640 11,640 11,640 1.93 11,420 0.0 0.0 18.0 K 20.95 M 0.02 0.03 100.0 100.0 10.48 M 6.98 M 1.5 0.0
17 1403/05/27 11,620 11,620 11,620 11,620 1.93 11,420 0.18 0.0 197.78 K 229.81 M 0.18 0.34 100.0 100.0 114.91 M 28.73 M 4.0 0.0
18 1403/05/24 11,500 11,500 11,500 11,500 0.97 11,400 0.09 0.0 232.88 K 267.81 M 0.21 0.4 100.0 100.0 133.9 M 20.6 M 6.5 0.0
19 1403/05/23 11,430 11,430 11,430 11,430 0.97 11,390 0.62 0.0 1.15 M 1.31 B 1.21 1.97 100.0 99.43 65.71 M 68.77 M -1.05 7.47 M
20 1403/05/22 11,320 11,320 11,150 11,320 0.98 11,320 0.98 1.52 3.95 M 4.47 B 24.93 8.52 100.0 94.94 93.19 M 103.58 M -1.11 226.37 M
21 1403/05/21 11,310 11,310 11,310 11,310 0.98 11,210 0.09 0.0 87.45 K 98.91 M 0.58 0.19 100.0 100.0 49.45 M 12.36 M 4.0 0.0
22 1403/05/20 11,300 11,300 11,300 11,300 0.98 11,200 0.09 0.0 158.68 K 179.31 M 1.17 0.35 100.0 100.0 89.65 M 17.93 M 5.0 0.0
23 1403/05/16 11,290 11,290 11,290 11,290 0.98 11,190 0.09 0.0 90.07 K 101.68 M 0.26 0.17 100.0 100.0 50.84 M 9.24 M 5.5 0.0
24 1403/05/15 11,260 11,260 11,260 11,260 0.99 11,180 0.27 0.0 447.33 K 503.69 M 1.3 0.89 100.0 100.0 503.69 M 18.66 M 27.0 0.0
25 1403/05/14 11,260 11,260 11,260 11,260 0.99 11,150 0.0 0.0 9.2 K 10.36 M 0.03 0.02 100.0 100.0 10.36 M 3.45 M 3.0 0.0
26 1403/04/27 13,010 13,010 13,010 13,010 2.93 12,650 0.08 0.0 44.17 K 57.46 M 0.1 0.09 100.0 100.0 19.15 M 5.75 M 3.33 0.0
27 1403/04/24 12,990 12,990 12,990 12,990 2.93 12,640 0.16 0.0 85.73 K 111.36 M 0.12 0.17 100.0 100.0 111.36 M 9.28 M 12.0 1.3 K
28 1403/04/23 12,720 12,720 12,720 12,720 3.0 12,620 2.19 0.0 1.16 M 1.48 B 1.42 2.58 91.35 100.0 169.05 M 77.91 M 2.17 -128.0 M
29 1403/04/20 12,610 12,610 12,610 12,610 2.94 12,350 0.82 0.0 416.92 K 525.74 M 0.56 0.97 100.0 100.0 175.25 M 22.86 M 7.67 0.0
30 1403/04/19 12,600 12,600 12,600 12,600 2.94 12,250 0.08 0.0 43.84 K 55.24 M 0.06 0.1 62.68 100.0 17.31 M 4.6 M 3.76 -20.61 M
31 1403/04/18 12,500 12,500 12,070 12,500 2.97 12,240 0.82 3.56 444.07 K 554.79 M 0.66 0.95 100.0 100.0 50.44 M 17.9 M 2.82 0.0
32 1403/04/17 12,300 12,300 12,080 12,160 -2.33 12,140 -2.49 1.82 1.38 M 1.67 B 3.46 3.44 93.51 100.0 26.44 M 49.06 M -1.86 -108.31 M
33 1403/04/16 13,000 13,050 12,290 12,400 -2.13 12,450 -1.74 6.18 1.8 M 2.24 B 24.54 5.77 98.89 100.0 21.52 M 47.68 M -2.22 -24.9 M
34 1403/04/13 12,310 12,310 12,310 12,310 -2.99 12,670 -0.16 0.0 75.03 K 92.37 M 0.26 0.24 100.0 100.0 18.47 M 92.37 M -5.0 0.0
35 1403/04/12 12,330 12,330 12,330 12,330 -2.99 12,690 -0.16 0.0 81.91 K 100.99 M 0.14 0.26 100.0 100.0 14.43 M 100.99 M -7.0 0.0
36 1403/04/11 12,340 12,340 12,340 12,340 -2.99 12,710 -0.08 0.0 31.26 K 38.58 M 0.05 0.1 100.0 100.0 19.29 M 38.58 M -2.0 0.0
37 1403/04/10 12,340 12,340 12,340 12,340 -2.99 12,720 0.0 0.0 4.0 K 4.94 M 0.01 0.01 100.0 100.0 4.94 M 4.94 M 1.0 0.0
38 1403/04/09 12,380 12,390 12,380 12,380 -2.98 12,720 -0.31 0.08 174.42 K 215.96 M 0.21 0.51 100.0 100.0 10.28 M 30.85 M -3.0 0.0
39 1403/04/06 12,710 13,000 12,700 12,700 -1.93 12,760 -1.47 2.36 1.16 M 1.47 B 1.83 3.54 100.0 100.0 31.29 M 91.92 M -2.94 0.0
40 1403/04/04 12,950 13,440 12,950 12,950 -1.97 12,950 -1.97 3.78 1.58 M 2.05 B 4.96 5.26 100.0 100.0 58.66 M 85.54 M -1.46 0.0
41 1403/04/03 12,960 12,960 12,960 12,960 -1.97 13,210 -0.08 0.0 41.92 K 54.33 M 0.12 0.12 100.0 100.0 13.58 M 54.33 M -4.0 0.0
42 1403/03/29 13,110 13,110 13,110 13,110 -1.94 13,360 -0.07 0.0 42.94 K 56.29 M 0.12 0.09 100.0 100.0 11.26 M 14.07 M -1.25 0.0
43 1403/03/27 13,350 13,380 13,350 13,350 -1.98 13,370 -1.84 0.22 1.38 M 1.84 B 18.32 3.27 12.82 95.39 47.1 M 46.12 M 1.02 -1.52 B
44 1403/03/23 13,380 13,380 13,380 13,380 -1.98 13,630 -0.15 0.0 111.7 K 149.46 M 1.94 0.26 100.0 0.0 149.46 M 0.0 0.0 149.46 M
45 1403/03/22 13,380 13,380 13,380 13,380 -1.98 13,650 0.0 0.0 24.78 K 33.16 M 0.24 0.05 100.0 0.0 8.29 M 0.0 0.0 33.16 M
46 1403/03/21 13,410 13,410 13,410 13,410 -1.97 13,650 -0.22 0.0 185.52 K 248.78 M 0.71 0.37 100.0 100.0 19.14 M 35.54 M -1.86 0.0
47 1403/03/19 13,420 13,420 13,420 13,420 -1.97 13,680 -0.07 0.0 50.0 K 67.1 M 0.2 0.1 100.0 100.0 67.1 M 22.37 M 3.0 0.0
48 1403/03/16 13,420 13,420 13,420 13,420 -1.97 13,690 0.0 0.0 3.73 K 5.0 M 0.01 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
49 1403/03/13 13,420 13,420 13,420 13,420 -1.97 13,690 0.0 0.0 23.46 K 31.48 M 0.09 0.04 100.0 100.0 15.74 M 15.74 M 1.0 0.0
50 1403/03/12 13,500 13,510 13,470 13,470 -1.97 13,690 -0.36 0.3 264.29 K 356.49 M 1.17 0.42 100.0 100.0 23.77 M 14.26 M 1.67 0.0
51 1403/03/08 13,680 13,680 13,680 13,680 -1.94 13,770 -1.29 0.0 973.03 K 1.33 B 13.95 1.55 100.0 100.0 57.87 M 95.08 M -1.64 0.0
52 1403/03/07 13,680 13,680 13,680 13,680 -1.94 13,950 0.0 0.0 8.16 K 11.16 M 0.06 0.01 100.0 100.0 5.58 M 11.16 M -2.0 0.0
53 1403/03/06 13,680 13,680 13,680 13,680 -1.94 13,950 0.0 0.0 24.15 K 33.03 M 0.13 0.04 100.0 100.0 11.01 M 11.01 M 1.0 0.0
54 1403/03/05 13,690 13,690 13,690 13,690 -1.93 13,950 -0.07 0.0 56.04 K 76.72 M 0.16 0.07 100.0 100.0 10.96 M 38.36 M -3.5 0.0
55 1403/03/01 13,700 13,700 13,700 13,700 -1.93 13,960 -0.07 0.0 70.08 K 96.01 M 0.13 0.08 100.0 100.0 9.6 M 16.0 M -1.67 0.0
56 1403/02/30 13,610 13,610 13,610 13,610 -2.99 13,970 -0.43 0.0 190.43 K 259.17 M 0.26 0.21 100.0 100.0 11.78 M 23.56 M -2.0 0.0
57 1403/02/29 14,300 14,300 13,680 13,680 -2.98 14,030 -0.5 4.53 360.66 K 499.09 M 0.31 0.4 100.0 100.0 24.95 M 20.8 M 1.2 0.0
58 1403/02/26 14,570 14,570 13,750 13,840 -2.33 14,100 -0.49 5.96 273.65 K 378.39 M 0.24 0.3 83.8 100.0 15.86 M 15.77 M 1.01 -61.28 M
59 1403/02/25 13,890 14,510 13,880 13,890 -2.87 14,170 -0.91 4.54 866.84 K 1.22 B 0.81 0.99 100.0 100.0 34.88 M 30.52 M 1.14 0.0
60 1403/02/24 14,160 14,390 14,160 14,160 -2.95 14,300 -1.99 1.62 1.08 M 1.53 B 1.07 1.19 44.27 100.0 22.57 M 44.99 M -1.99 -852.4 M
61 1403/02/23 14,530 14,800 14,520 14,520 0.07 14,590 0.55 1.93 1.06 M 1.56 B 1.15 1.16 43.68 100.0 18.38 M 24.71 M -1.34 -876.6 M
62 1403/02/22 14,290 14,520 14,290 14,520 2.98 14,510 2.91 1.61 2.51 M 3.65 B 5.73 2.69 92.04 98.34 55.95 M 50.52 M 1.11 -229.87 M
63 1403/02/19 13,730 14,290 13,730 14,100 -0.21 14,100 -0.21 4.08 276.4 K 386.23 M 0.61 0.27 98.31 100.0 18.08 M 15.45 M 1.17 -6.53 M
64 1403/02/18 13,950 14,100 13,790 14,000 -1.48 14,130 -0.56 2.25 419.42 K 584.45 M 0.72 0.42 38.94 100.0 14.22 M 22.48 M -1.58 -356.85 M
65 1403/02/17 14,380 14,400 13,950 14,010 -2.44 14,210 -1.04 3.23 766.09 K 1.08 B 1.01 0.75 44.05 100.0 26.4 M 34.8 M -1.32 -603.6 M
66 1403/02/16 14,050 14,500 14,050 14,370 0.14 14,360 0.07 3.2 640.95 K 921.13 M 0.81 0.63 74.7 100.0 34.4 M 20.93 M 1.64 -233.04 M
67 1403/02/12 14,570 14,750 14,000 14,560 1.46 14,350 0.0 5.36 90.05 K 129.09 M 0.1 0.09 100.0 100.0 12.91 M 9.93 M 1.3 0.0
68 1403/02/10 14,730 14,730 14,000 14,040 -2.7 14,350 -0.55 5.21 365.2 K 515.37 M 0.39 0.35 57.24 100.0 13.41 M 39.64 M -2.96 -220.36 M
69 1403/02/09 15,050 15,050 14,190 14,190 -2.94 14,430 -1.3 6.06 1.06 M 1.53 B 0.97 1.02 90.62 100.0 22.67 M 43.6 M -1.92 -143.15 M
70 1403/02/08 14,640 14,640 14,230 14,640 2.95 14,620 2.81 2.88 1.63 M 2.38 B 1.16 1.66 100.0 100.0 56.74 M 34.04 M 1.67 0.0
71 1403/02/05 14,340 14,400 14,260 14,400 2.93 14,220 1.64 0.98 820.67 K 1.18 B 0.66 0.85 100.0 100.0 45.37 M 23.13 M 1.96 0.0
72 1403/02/04 13,750 14,290 13,750 14,290 2.14 13,990 0.0 3.93 610.84 K 854.66 M 0.54 0.63 81.76 100.0 27.95 M 24.42 M 1.14 -155.85 M
73 1403/02/03 14,360 14,360 13,750 14,070 0.43 13,990 -0.14 4.44 523.01 K 730.3 M 0.5 0.55 72.41 100.0 24.04 M 19.74 M 1.22 -201.48 M
74 1403/02/02 14,660 14,660 13,850 13,850 -2.94 14,010 -1.82 5.85 1.89 M 2.65 B 2.55 2.11 46.91 100.0 21.04 M 42.01 M -2.0 -1.4 B
75 1403/02/01 14,130 14,950 14,090 14,200 -2.2 14,270 -1.72 6.1 3.2 M 4.57 B 6.99 3.9 83.17 100.0 55.13 M 55.1 M -1.0 -769.53 M
76 1403/01/29 14,380 14,380 14,380 14,380 -0.96 14,520 0.0 0.0 31.54 K 45.35 M 0.05 0.04 100.0 100.0 6.48 M 45.35 M -7.0 0.0
77 1403/01/28 14,380 14,380 14,380 14,380 -0.96 14,520 0.0 0.0 21.15 K 30.41 M 0.02 0.02 100.0 100.0 6.08 M 30.41 M -5.0 0.0
78 1403/01/27 14,390 14,390 14,390 14,390 -0.96 14,520 -0.07 0.0 127.93 K 184.09 M 0.08 0.14 100.0 100.0 12.27 M 61.36 M -5.0 0.0
79 1403/01/25 14,550 14,650 14,200 14,200 -2.94 14,530 -0.68 3.17 324.7 K 461.25 M 0.2 0.33 100.0 100.0 17.08 M 23.06 M -1.35 0.0
80 1403/01/21 14,390 14,670 14,200 14,670 2.95 14,630 2.67 3.31 1.79 M 2.62 B 1.23 1.87 100.0 100.0 68.85 M 40.25 M 1.71 0.0
81 1403/01/20 14,000 14,430 13,870 14,220 0.35 14,250 0.56 4.04 1.24 M 1.77 B 0.94 1.25 70.67 100.0 32.85 M 39.26 M -1.19 -518.18 M
82 1403/01/19 14,260 14,260 13,870 14,000 1.08 14,170 2.31 2.81 2.85 M 4.04 B 3.27 3.26 100.0 100.0 49.31 M 53.2 M -1.08 0.0
83 1403/01/18 13,540 13,930 13,500 13,930 2.96 13,850 2.37 3.19 1.97 M 2.73 B 3.29 2.39 95.05 100.0 64.76 M 34.5 M 1.88 -135.0 M
84 1403/01/14 13,900 13,900 13,200 13,370 -1.33 13,530 -0.15 5.3 189.17 K 253.72 M 0.26 0.22 100.0 97.88 9.06 M 9.2 M -1.02 5.37 M
85 1403/01/11 13,840 14,160 13,360 13,600 -1.23 13,550 -1.6 5.99 1.01 M 1.36 B 1.65 1.21 100.0 100.0 17.26 M 29.01 M -1.68 0.0
86 1403/01/08 14,010 14,020 14,010 14,020 2.94 13,770 1.1 0.07 563.42 K 789.87 M 0.94 0.67 100.0 100.0 29.25 M 28.21 M 1.04 0.0
87 1403/01/07 13,860 13,860 13,800 13,860 2.97 13,620 1.19 0.43 621.14 K 859.84 M 1.02 0.64 100.0 100.0 21.5 M 20.47 M 1.05 0.0
88 1403/01/06 13,580 13,700 13,510 13,700 2.93 13,460 1.13 1.41 598.88 K 820.11 M 1.09 0.61 100.0 100.0 45.56 M 25.63 M 1.78 0.0
89 1403/01/05 13,470 13,500 13,300 13,500 2.97 13,310 1.53 1.5 793.81 K 1.07 B 1.55 0.81 100.0 100.0 39.68 M 27.47 M 1.44 0.0
90 1402/12/28 13,460 13,460 12,770 13,110 -0.15 13,110 -0.15 5.4 497.4 K 650.27 M 0.66 0.46 100.0 100.0 13.27 M 26.01 M -1.96 0.0
91 1402/12/27 13,000 13,360 12,920 12,940 -1.97 13,130 -0.53 3.41 487.32 K 632.92 M 0.63 0.4 100.0 100.0 19.78 M 35.16 M -1.78 0.0
92 1402/12/26 13,340 13,570 12,930 13,000 -2.4 13,200 -0.9 4.95 654.39 K 853.47 M 0.89 0.54 100.0 100.0 18.55 M 25.86 M -1.39 0.0
93 1402/12/23 13,680 13,680 13,020 13,370 -0.07 13,320 -0.45 5.07 324.39 K 425.89 M 0.36 0.27 44.12 100.0 9.4 M 16.38 M -1.74 -237.97 M
94 1402/12/22 13,740 13,760 13,070 13,380 0.15 13,380 0.15 5.28 597.43 K 800.67 M 0.54 0.48 53.58 100.0 13.84 M 22.88 M -1.65 -371.65 M
95 1402/12/21 13,400 13,660 13,350 13,360 -2.91 13,360 -2.91 2.32 1.73 M 2.31 B 1.73 1.35 77.04 100.0 31.16 M 34.41 M -1.1 -529.35 M
96 1402/12/20 13,700 13,700 13,470 13,680 -1.44 13,760 -0.86 1.71 563.22 K 764.16 M 0.44 0.4 100.0 100.0 34.73 M 44.95 M -1.29 0.0
97 1402/12/16 14,110 14,110 13,670 13,990 0.79 13,880 0.0 3.22 474.44 K 658.5 M 0.37 0.3 100.0 100.0 22.71 M 12.19 M 1.86 0.0
98 1402/12/15 14,030 14,050 13,500 13,810 1.17 13,880 1.68 4.07 1.2 M 1.68 B 0.98 0.74 99.98 100.0 23.61 M 34.22 M -1.45 -405.0 K
99 1402/12/14 13,000 13,720 13,000 13,720 2.93 13,650 2.4 5.54 1.53 M 2.08 B 1.31 0.83 100.0 100.0 56.35 M 28.17 M 2.0 0.0
100 1402/12/13 13,520 13,690 13,200 13,470 0.75 13,330 -0.3 3.71 1.22 M 1.62 B 1.22 0.67 81.89 100.0 21.05 M 20.5 M 1.03 -293.36 M
101 1402/12/12 13,400 13,980 13,300 13,530 -1.31 13,370 -2.48 5.11 2.02 M 2.69 B 2.92 1.17 100.0 100.0 28.97 M 35.45 M -1.22 0.0
102 1402/12/09 13,410 14,090 13,380 13,600 -1.38 13,710 -0.58 5.31 465.82 K 630.76 M 0.38 0.27 100.0 100.0 16.6 M 15.38 M 1.08 0.0
103 1402/12/08 13,660 14,160 13,650 13,650 -2.99 13,790 -1.99 3.74 948.98 K 1.3 B 0.78 0.56 100.0 100.0 24.92 M 40.49 M -1.62 0.0
104 1402/12/07 14,050 14,330 13,840 13,860 -2.81 14,070 -1.33 3.54 1.18 M 1.65 B 1.04 0.71 100.0 100.0 33.64 M 24.98 M 1.35 0.0
105 1402/12/05 14,310 14,540 13,960 14,060 -1.75 14,260 -0.35 4.15 359.41 K 507.8 M 0.23 0.21 100.0 100.0 14.11 M 14.11 M 1.0 0.0
106 1402/12/02 14,110 14,630 14,110 14,290 0.14 14,310 0.28 3.69 506.1 K 727.05 M 0.24 0.28 100.0 100.0 20.77 M 16.16 M 1.29 0.0
107 1402/12/01 14,870 14,870 14,010 14,240 -1.39 14,270 -1.18 6.14 3.17 M 4.52 B 2.04 1.79 100.0 100.0 36.45 M 40.72 M -1.12 0.0
108 1402/11/30 14,450 14,610 14,190 14,610 2.96 14,440 1.76 2.96 856.85 K 1.25 B 0.59 0.32 100.0 98.99 62.54 M 30.2 M 2.07 12.67 M
109 1402/11/29 13,730 14,450 13,730 14,330 2.14 14,190 1.14 5.24 774.47 K 1.11 B 0.49 0.29 84.23 100.0 22.24 M 19.12 M 1.16 -174.93 M
110 1402/11/28 14,160 14,160 14,030 14,030 -2.97 14,030 -2.97 0.93 2.68 M 3.76 B 1.74 1.05 100.0 100.0 38.79 M 47.63 M -1.23 0.0
111 1402/11/25 14,430 14,940 14,430 14,430 -2.96 14,460 -2.76 3.53 3.19 M 4.61 B 2.03 1.33 100.0 100.0 54.94 M 53.05 M 1.04 0.0
112 1402/11/24 14,520 14,520 14,520 14,520 -2.94 14,870 -0.6 0.0 268.92 K 390.48 M 0.12 0.11 95.54 100.0 15.54 M 97.62 M -6.28 -17.42 M
113 1402/11/23 14,680 14,700 14,640 14,640 -2.98 14,960 -0.86 0.41 368.4 K 539.43 M 0.14 0.15 100.0 100.0 15.87 M 41.49 M -2.62 0.0
114 1402/11/21 15,410 15,410 15,070 15,070 -2.96 15,090 -2.83 2.26 1.43 M 2.16 B 0.41 0.55 100.0 100.0 25.13 M 34.85 M -1.39 0.0
115 1402/11/18 15,600 15,610 15,050 15,420 1.72 15,530 2.44 3.72 2.45 M 3.81 B 0.8 0.99 100.0 100.0 32.27 M 35.92 M -1.11 0.0
116 1402/11/17 14,970 15,180 14,610 15,180 2.99 15,160 2.85 3.9 3.34 M 5.06 B 1.32 1.44 100.0 100.0 40.49 M 52.18 M -1.29 0.0
117 1402/11/16 14,470 14,900 14,110 14,900 2.97 14,740 1.87 5.6 3.43 M 5.06 B 1.78 1.59 100.0 100.0 33.94 M 37.74 M -1.11 0.0
118 1402/11/15 14,800 14,900 14,300 14,400 -2.17 14,470 -1.7 4.2 2.39 M 3.47 B 1.62 1.16 100.0 100.0 43.32 M 36.48 M 1.19 0.0
119 1402/11/14 14,730 14,730 14,500 14,730 2.94 14,720 2.87 1.59 5.75 M 8.46 B 13.13 3.24 100.0 100.0 50.35 M 57.15 M -1.14 0.0
120 1402/11/11 14,590 14,590 14,590 14,590 2.96 14,310 0.99 0.0 491.26 K 716.74 M 0.66 0.28 100.0 100.0 143.35 M 32.58 M 4.4 0.0
121 1402/11/10 14,430 14,430 14,430 14,430 3.0 14,170 1.14 0.0 557.01 K 803.77 M 0.57 0.32 100.0 100.0 133.96 M 19.6 M 6.83 0.0
122 1402/11/09 14,290 14,290 14,290 14,290 2.95 14,010 0.94 0.0 449.32 K 642.08 M 0.33 0.26 100.0 100.0 107.01 M 26.75 M 4.0 0.0
123 1402/11/08 14,250 14,250 14,250 14,250 2.96 13,880 0.29 0.0 145.53 K 207.38 M 0.03 0.08 100.0 14.28 51.85 M 7.4 M 7.0 177.77 M
124 1402/11/07 13,520 14,100 13,520 14,100 2.99 13,840 1.1 4.29 544.87 K 767.57 M 0.1 0.32 100.0 100.0 28.43 M 20.75 M 1.37 0.0
125 1402/11/04 13,650 13,980 13,650 13,660 -2.91 13,690 -2.7 2.42 2.0 M 2.74 B 0.41 1.25 100.0 99.03 25.87 M 31.58 M -1.22 26.62 M
126 1402/11/03 14,160 14,300 14,040 14,040 -2.97 14,070 -2.76 1.85 1.73 M 2.44 B 0.38 1.14 98.57 100.0 40.75 M 51.9 M -1.27 -34.87 M
127 1402/11/02 14,500 14,860 14,120 14,180 -2.07 14,470 -0.07 5.24 2.44 M 3.53 B 0.6 1.74 100.0 96.76 24.72 M 25.33 M -1.02 114.43 M
128 1402/11/01 14,960 14,960 14,100 14,370 -1.1 14,480 -0.34 6.1 18.29 M 26.49 B 42.11 36.91 87.22 98.31 64.91 M 79.89 M -1.23 -2.94 B
129 1402/10/30 14,530 14,530 14,530 14,530 2.98 14,530 2.98 0.0 1.81 M 2.63 B 1.52 4.41 88.96 100.0 101.78 M 57.21 M 1.78 -290.6 M
130 1402/10/27 14,110 14,110 14,110 14,110 2.99 14,110 2.99 0.0 60.75 K 85.72 M 0.05 0.15 100.0 100.0 42.86 M 8.57 M 5.0 0.0
131 1402/10/26 13,700 13,700 13,700 13,700 2.93 13,700 2.93 0.0 66.9 K 91.66 M 0.05 0.16 100.0 100.0 45.83 M 10.18 M 4.5 0.0
132 1402/10/25 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 17.38 K 23.13 M 0.01 0.04 100.0 100.0 23.13 M 3.3 M 7.0 0.0
133 1402/10/24 12,930 12,930 12,930 12,930 2.95 12,930 2.95 0.0 215.59 K 278.76 M 0.16 0.53 100.0 100.0 139.38 M 21.44 M 6.5 0.0
134 1402/10/23 12,560 12,560 12,560 12,560 2.95 12,560 2.95 0.0 5.58 M 7.01 B 26.25 41.74 94.62 36.56 97.5 M 111.36 M -1.14 4.07 B
135 1402/10/20 12,480 12,480 12,480 12,480 2.97 12,200 0.66 0.0 358.77 K 447.75 M 2.19 2.98 100.0 100.0 149.25 M 29.85 M 5.0 0.0
136 1402/10/19 12,460 12,460 12,460 12,460 2.98 12,120 0.17 0.0 79.54 K 99.11 M 0.53 0.63 100.0 100.0 49.56 M 7.62 M 6.5 0.0
137 1402/10/18 12,400 12,400 12,400 12,400 2.99 12,100 0.5 0.0 262.39 K 325.36 M 1.23 2.06 100.0 100.0 81.34 M 25.03 M 3.25 0.0
138 1402/10/17 12,330 12,330 12,330 12,330 2.92 12,040 0.5 0.0 291.57 K 359.51 M 1.76 2.56 100.0 100.0 119.84 M 17.98 M 6.67 0.0
139 1402/10/16 12,320 12,320 12,320 12,320 2.92 11,980 0.08 0.0 70.47 K 86.82 M 0.44 0.6 100.0 100.0 43.41 M 7.24 M 6.0 0.0
140 1402/10/13 12,300 12,300 12,300 12,300 2.93 11,970 0.17 0.0 114.83 K 141.24 M 0.79 1.0 100.0 100.0 141.24 M 6.42 M 22.0 0.0
141 1402/10/12 12,300 12,300 12,300 12,300 2.93 11,950 0.0 0.0 15.81 K 19.44 M 0.11 0.13 100.0 100.0 19.44 M 1.94 M 10.0 0.0
142 1402/10/11 12,180 12,180 12,180 12,180 2.96 11,950 1.01 0.0 575.54 K 701.01 M 11.09 6.16 100.0 83.65 116.84 M 27.92 M 4.18 114.62 M
143 1402/10/10 12,170 12,170 12,170 12,170 2.96 11,830 0.08 0.0 50.39 K 61.33 M 0.74 0.52 100.0 100.0 61.33 M 4.38 M 14.0 0.0
144 1402/10/09 12,160 12,160 12,160 12,160 2.96 11,820 0.08 0.0 52.77 K 64.17 M 0.65 0.54 100.0 100.0 32.08 M 3.77 M 8.5 0.0
145 1402/10/06 12,150 12,150 12,150 12,150 2.97 11,810 0.08 0.0 28.29 K 34.38 M 0.32 0.27 100.0 100.0 34.38 M 1.72 M 20.0 0.0
146 1402/10/05 12,140 12,140 12,140 12,140 2.97 11,800 0.08 0.0 40.31 K 48.94 M 0.46 0.36 100.0 100.0 24.47 M 2.72 M 9.0 0.0
147 1402/10/04 12,340 12,340 12,340 12,340 4.93 11,790 0.26 0.0 87.72 K 108.25 M 1.08 0.75 100.0 100.0 108.25 M 5.15 M 21.0 0.0
148 1402/10/03 12,080 12,080 12,080 12,080 2.98 11,760 0.26 0.0 133.69 K 161.49 M 1.51 1.07 100.0 100.0 161.49 M 10.77 M 15.0 0.0
149 1402/10/02 12,060 12,060 12,060 12,060 2.99 11,730 0.17 0.0 113.69 K 137.11 M 1.43 0.84 100.0 100.0 137.11 M 10.55 M 13.0 0.0
150 1402/09/29 12,050 12,050 12,050 12,050 2.99 11,710 0.09 0.0 70.14 K 84.52 M 0.84 0.38 100.0 100.0 84.52 M 7.04 M 12.0 0.0
151 1402/09/28 12,040 12,040 12,040 12,040 2.99 11,700 0.09 0.0 30.77 K 37.05 M 0.26 0.15 100.0 100.0 18.53 M 3.09 M 6.0 0.0
152 1402/09/27 12,030 12,030 12,030 12,030 3.0 11,690 0.09 0.0 59.07 K 71.06 M 0.37 0.28 100.0 100.0 71.06 M 3.55 M 20.0 0.0
153 1402/09/25 11,990 11,990 11,990 11,990 2.92 11,680 0.26 0.0 167.95 K 201.37 M 1.27 0.8 100.0 100.0 201.37 M 100.69 M 2.0 0.0
154 1402/09/07 17,960 17,960 17,960 17,960 2.98 17,470 0.17 0.0 69.46 K 124.75 M 0.46 0.3 100.0 100.0 124.75 M 6.93 M 18.0 0.0
155 1402/09/06 17,920 17,920 17,920 17,920 2.99 17,440 0.23 0.0 90.14 K 161.53 M 0.64 0.36 100.0 100.0 80.77 M 16.15 M 5.0 0.0
156 1402/09/05 17,820 17,820 17,820 17,820 2.95 17,400 0.52 0.0 199.53 K 355.56 M 1.64 0.68 100.0 100.0 71.11 M 17.78 M 4.0 0.0
157 1402/09/04 17,700 17,700 17,700 17,700 2.97 17,310 0.7 0.0 280.49 K 496.47 M 3.55 0.95 100.0 100.0 124.12 M 41.37 M 3.0 0.0
158 1402/09/01 17,690 17,690 17,690 17,690 2.97 17,190 0.06 0.0 23.62 K 41.79 M 0.24 0.06 100.0 100.0 41.79 M 3.21 M 13.0 0.0
159 1402/08/30 17,620 17,620 17,620 17,620 2.98 17,180 0.41 0.0 157.85 K 278.14 M 1.95 0.39 100.0 100.0 139.07 M 16.36 M 8.5 0.0
160 1402/08/29 17,600 17,600 17,600 17,600 2.98 17,110 0.12 0.0 41.15 K 72.43 M 0.4 0.09 100.0 100.0 24.14 M 4.26 M 5.67 0.0
161 1402/08/28 17,550 17,550 17,550 17,550 2.99 17,090 0.29 0.0 106.9 K 187.61 M 0.85 0.24 100.0 100.0 187.61 M 10.42 M 18.0 0.0
162 1402/08/27 17,520 17,520 17,520 17,520 3.0 17,040 0.18 0.0 65.54 K 114.83 M 0.46 0.14 100.0 100.0 114.83 M 8.83 M 13.0 0.0
163 1402/08/24 17,460 17,460 17,460 17,460 2.95 17,010 0.29 0.0 129.59 K 226.27 M 0.72 0.26 100.0 100.0 113.13 M 11.31 M 10.0 0.0
164 1402/08/23 17,430 17,430 17,430 17,430 2.95 16,960 0.18 0.0 62.07 K 108.18 M 0.27 0.11 100.0 100.0 108.18 M 8.32 M 13.0 0.0
165 1402/08/22 17,370 17,370 17,370 17,370 2.96 16,930 0.36 0.0 147.15 K 255.61 M 0.36 0.25 100.0 100.0 255.61 M 11.11 M 23.0 0.0
166 1402/08/21 17,280 17,280 17,280 17,280 2.98 16,870 0.54 0.0 220.94 K 381.78 M 0.49 0.35 100.0 100.0 95.45 M 19.09 M 5.0 0.0
167 1402/08/20 17,210 17,210 17,210 17,210 2.99 16,780 0.42 0.0 157.08 K 270.33 M 0.34 0.22 100.0 100.0 270.33 M 12.29 M 22.0 0.0
168 1402/08/17 17,080 17,080 17,000 17,080 2.95 16,710 0.72 0.47 306.53 K 523.47 M 0.72 0.41 100.0 100.0 22.76 M 13.42 M 1.7 0.0
169 1402/08/16 16,630 16,950 16,630 16,950 2.98 16,590 0.79 1.92 321.27 K 544.43 M 0.71 0.4 100.0 100.0 20.16 M 14.71 M 1.37 0.0
170 1402/08/15 16,220 17,050 16,070 17,040 2.9 16,460 -0.6 6.1 1.01 M 1.67 B 2.8 1.16 100.0 100.0 24.5 M 21.92 M 1.12 0.0
171 1402/08/14 17,040 17,040 16,150 16,410 -1.32 16,560 -0.42 5.51 434.63 K 714.63 M 0.89 0.5 100.0 100.0 14.58 M 24.64 M -1.69 0.0
172 1402/08/13 16,300 17,000 16,300 16,690 0.6 16,630 0.24 4.29 245.43 K 411.55 M 0.49 0.26 100.0 100.0 12.1 M 10.04 M 1.21 0.0
173 1402/08/10 16,150 16,690 16,150 16,200 -2.53 16,590 -0.18 3.34 120.22 K 196.54 M 0.15 0.11 100.0 100.0 10.34 M 8.93 M 1.16 0.0
174 1402/08/09 16,400 16,980 16,170 16,570 -0.42 16,620 -0.12 5.01 459.86 K 763.2 M 0.55 0.39 100.0 100.0 21.81 M 23.13 M -1.06 0.0
175 1402/08/08 17,100 17,100 16,210 16,500 -0.96 16,640 -0.12 5.49 546.12 K 907.34 M 0.63 0.47 100.0 100.0 25.92 M 28.35 M -1.09 0.0
176 1402/08/07 16,520 17,500 16,520 16,520 -2.99 16,660 -2.17 5.93 1.06 M 1.76 B 1.4 0.95 100.0 100.0 37.55 M 42.02 M -1.12 0.0
177 1402/08/06 16,650 16,730 16,650 16,650 -2.97 17,030 -0.76 0.48 302.51 K 503.75 M 0.37 0.26 100.0 100.0 20.99 M 25.19 M -1.2 0.0
178 1402/08/03 17,150 17,700 17,150 17,330 -1.98 17,160 -2.94 3.21 1.67 M 2.86 B 2.78 1.43 100.0 97.91 32.91 M 54.97 M -1.67 59.76 M
179 1402/08/02 17,830 18,000 17,420 17,420 -2.95 17,680 -1.5 3.33 638.12 K 1.12 B 0.82 0.54 100.0 94.9 24.83 M 35.34 M -1.42 56.97 M
180 1402/08/01 18,500 18,500 17,830 17,910 -2.56 17,950 -2.34 3.76 661.26 K 1.19 B 0.88 0.57 81.97 100.0 15.95 M 25.26 M -1.58 -214.09 M
181 1402/07/30 19,380 19,380 18,320 18,320 -2.97 18,380 -2.65 5.79 528.6 K 971.82 M 0.65 0.43 100.0 76.78 14.5 M 16.96 M -1.17 225.7 M
182 1402/07/29 19,370 19,370 18,410 18,870 0.32 18,880 0.37 5.21 597.1 K 1.13 B 0.53 0.46 100.0 100.0 25.05 M 22.55 M 1.11 0.0
183 1402/07/25 18,650 19,200 18,400 18,630 -1.58 18,810 -0.63 4.35 577.88 K 1.09 B 0.51 0.44 100.0 100.0 35.06 M 26.51 M 1.32 0.0
184 1402/07/24 18,910 19,570 18,900 18,900 -2.98 18,930 -2.82 3.54 1.5 M 2.84 B 1.31 1.2 100.0 100.0 23.9 M 51.71 M -2.16 0.0
185 1402/07/23 19,550 20,000 19,450 19,450 -2.99 19,480 -2.84 2.83 567.77 K 1.11 B 0.38 0.44 100.0 100.0 26.34 M 33.52 M -1.27 0.0
186 1402/07/22 19,400 20,490 19,400 19,520 -1.91 20,050 0.75 5.62 825.69 K 1.66 B 0.58 0.63 100.0 100.0 32.45 M 27.13 M 1.2 0.0
187 1402/07/19 19,200 20,300 19,200 20,300 2.78 19,900 0.76 5.73 2.2 M 4.38 B 1.59 1.59 92.63 100.0 50.09 M 34.22 M 1.46 -322.69 M
188 1402/07/18 20,750 20,750 19,650 19,650 -2.96 19,750 -2.47 5.6 594.49 K 1.17 B 0.35 0.43 71.84 100.0 27.2 M 51.03 M -1.88 -330.46 M
189 1402/07/10 20,400 20,800 20,200 20,800 0.0 20,250 -2.64 2.97 1.56 M 3.17 B 0.82 1.18 89.28 100.0 31.07 M 33.34 M -1.07 -339.38 M
190 1402/07/09 20,000 20,900 20,000 20,700 1.97 20,800 2.46 4.5 2.3 M 4.79 B 1.53 1.86 100.0 94.43 52.6 M 35.87 M 1.47 266.81 M
191 1402/07/08 20,300 20,650 20,300 20,300 -2.92 20,300 -2.92 1.72 491.95 K 999.42 M 0.34 0.38 65.88 100.0 14.31 M 22.71 M -1.59 -341.04 M
192 1402/07/05 21,010 21,130 19,960 20,600 0.39 20,910 1.9 5.86 1.98 M 4.13 B 1.49 1.62 98.73 92.3 32.13 M 28.68 M 1.12 265.75 M
193 1402/07/04 20,520 20,520 20,210 20,520 2.96 20,520 2.96 1.53 2.24 M 4.6 B 1.84 1.8 99.55 92.51 36.37 M 46.29 M -1.27 324.22 M
194 1402/07/03 19,970 19,970 19,420 19,970 2.99 19,930 2.78 2.83 2.47 M 4.93 B 2.77 2.1 100.0 93.19 62.41 M 62.09 M 1.01 335.5 M
195 1402/07/01 19,390 19,390 19,390 19,390 2.97 19,390 2.97 0.0 351.9 K 682.34 M 0.38 0.29 100.0 52.26 113.72 M 15.5 M 7.34 325.75 M
196 1402/06/29 18,830 18,830 18,830 18,830 2.95 18,830 2.95 0.0 251.3 K 473.2 M 0.21 0.19 100.0 33.15 236.6 M 6.03 M 39.22 316.34 M
197 1402/06/28 18,270 18,300 18,100 18,300 2.98 18,290 2.93 1.1 1.33 M 2.43 B 0.96 0.96 99.77 87.38 71.44 M 33.24 M 2.15 301.75 M
198 1402/06/27 17,600 18,350 17,430 17,600 -1.9 17,770 -0.95 5.28 1.68 M 2.98 B 1.44 1.27 98.75 99.49 40.33 M 31.89 M 1.26 -21.9 M
199 1402/06/26 18,980 18,980 17,890 17,890 -2.98 17,940 -2.71 6.09 853.8 K 1.53 B 0.78 0.62 80.36 99.99 19.23 M 117.8 M -6.13 -300.64 M
200 1402/06/22 18,180 18,580 18,180 18,570 2.54 18,440 1.82 2.2 481.08 K 887.04 M 0.38 0.33 100.0 100.0 17.74 M 13.44 M 1.32 0.0
201 1402/06/21 18,080 18,210 17,730 18,210 3.0 18,110 2.43 2.71 1.59 M 2.87 B 1.41 1.08 100.0 89.36 38.85 M 32.52 M 1.19 305.93 M
202 1402/06/20 17,640 18,600 17,640 17,730 -2.48 17,680 -2.75 5.44 2.32 M 4.11 B 1.59 1.42 92.79 100.0 37.37 M 41.91 M -1.12 -296.35 M
203 1402/06/19 18,180 18,190 18,180 18,180 -2.99 18,180 -2.99 0.06 589.95 K 1.07 B 0.42 0.36 71.52 100.0 21.92 M 59.58 M -2.72 -305.42 M
204 1402/06/18 19,640 19,640 18,670 18,670 -2.96 18,740 -2.6 5.2 457.53 K 857.23 M 0.32 0.27 65.23 98.08 13.98 M 46.71 M -3.34 -281.56 M
205 1402/06/14 19,350 19,350 18,800 18,970 0.96 19,240 2.39 2.93 1.34 M 2.57 B 1.05 0.76 100.0 97.86 25.21 M 28.28 M -1.12 55.0 M
206 1402/06/13 18,790 18,790 18,780 18,790 2.96 18,790 2.96 0.05 939.1 K 1.76 B 0.65 0.52 100.0 100.0 40.1 M 117.64 M -2.93 0.0
207 1402/06/08 18,100 19,200 18,100 18,750 0.54 18,250 -2.14 6.08 3.96 M 7.22 B 5.5 2.43 95.79 100.0 52.42 M 78.52 M -1.5 -304.08 M
208 1402/06/07 18,650 18,650 18,650 18,650 -2.86 18,650 -2.86 0.0 336.05 K 626.73 M 0.28 0.18 50.01 100.0 13.06 M 208.91 M -16.0 -313.32 M
209 1402/06/06 19,200 19,200 19,200 19,200 -2.78 19,200 -2.78 0.0 467.82 K 898.21 M 0.36 0.25 64.09 100.0 21.32 M 89.82 M -4.21 -322.56 M
210 1402/06/05 19,750 19,750 19,750 19,750 -2.95 19,750 -2.95 0.0 677.5 K 1.34 B 0.5 0.34 75.2 100.0 18.63 M 60.82 M -3.26 -331.8 M
211 1402/06/04 21,400 21,400 20,200 20,200 -2.88 20,350 -2.16 5.94 1.73 M 3.53 B 1.19 0.77 90.39 100.0 31.63 M 66.68 M -2.11 -339.64 M
212 1402/06/01 20,800 21,000 20,400 21,000 2.94 20,800 1.96 2.94 383.55 K 796.93 M 0.19 0.16 100.0 100.0 13.51 M 12.07 M 1.12 0.0
213 1402/05/31 20,300 21,450 20,300 21,150 1.2 20,400 -2.39 5.67 2.73 M 5.57 B 1.83 1.22 93.88 100.0 70.67 M 47.21 M 1.5 -341.04 M
214 1402/05/30 20,900 20,950 20,900 20,900 -2.79 20,900 -2.79 0.24 1.06 M 2.21 B 0.62 0.42 84.13 100.0 30.02 M 55.31 M -1.84 -351.12 M
215 1402/05/29 21,500 21,550 21,500 21,500 -2.93 21,500 -2.93 0.23 913.57 K 1.96 B 0.45 0.34 100.0 99.45 45.68 M 57.45 M -1.26 10.75 M
216 1402/05/28 22,450 22,450 21,550 21,800 0.0 22,150 1.61 4.18 2.22 M 4.93 B 1.19 0.86 99.77 100.0 36.99 M 52.45 M -1.42 -11.12 M
217 1402/05/25 21,550 22,600 21,550 22,500 1.35 21,800 -1.8 4.87 3.0 M 6.55 B 1.25 1.19 100.0 100.0 49.64 M 40.2 M 1.23 0.0
218 1402/05/24 22,200 22,250 22,200 22,200 -2.84 22,200 -2.84 0.23 261.85 K 581.33 M 0.11 0.1 100.0 100.0 20.05 M 52.85 M -2.64 0.0
219 1402/05/23 23,700 23,700 22,400 22,400 -2.82 22,850 -0.87 5.8 2.17 M 4.95 B 0.94 0.81 100.0 100.0 37.25 M 47.64 M -1.28 0.0
220 1402/05/22 22,250 23,550 22,250 23,500 2.62 23,050 0.66 5.84 2.4 M 5.53 B 1.01 0.92 100.0 100.0 51.7 M 46.49 M 1.11 0.0
221 1402/05/21 23,700 23,700 22,800 22,800 -2.98 22,900 -2.55 3.95 1.53 M 3.5 B 0.62 0.59 100.0 100.0 35.69 M 50.68 M -1.42 0.0
222 1402/05/18 23,300 23,700 22,750 23,700 2.82 23,500 1.95 4.18 5.62 M 13.2 B 3.94 2.29 100.0 100.0 43.72 M 73.76 M -1.69 0.0
223 1402/05/17 23,050 23,050 23,050 23,050 -2.95 23,050 -2.95 0.0 264.12 K 608.81 M 0.12 0.09 100.0 100.0 14.85 M 608.81 M -41.0 0.0
224 1402/05/16 23,600 24,600 23,600 23,600 -2.88 23,750 -2.26 4.24 1.73 M 4.11 B 0.81 0.54 100.0 100.0 28.74 M 38.77 M -1.35 0.0
225 1402/05/15 24,550 24,550 23,150 23,250 -2.52 24,300 1.89 6.05 2.69 M 6.54 B 1.17 0.86 100.0 94.69 30.4 M 42.69 M -1.4 347.25 M
226 1402/05/14 23,850 23,850 23,400 23,850 2.8 23,850 2.8 1.92 1.99 M 4.73 B 0.62 0.66 100.0 100.0 34.81 M 48.31 M -1.39 0.0
227 1402/05/10 23,200 23,200 23,200 23,200 2.88 23,200 2.88 0.0 465.66 K 1.08 B 0.13 0.15 100.0 100.0 25.12 M 25.12 M 1.0 0.0
228 1402/05/09 21,500 22,650 21,500 22,650 2.95 22,550 2.5 5.35 4.16 M 9.36 B 1.47 1.46 96.38 100.0 35.39 M 65.47 M -1.85 -338.94 M
229 1402/05/08 22,350 22,600 21,950 21,950 -2.88 22,000 -2.65 2.96 1.37 M 3.01 B 0.35 0.49 100.0 100.0 58.97 M 100.25 M -1.7 0.0
230 1402/04/27 23,850 23,850 23,150 23,150 -2.94 23,200 -2.73 3.02 3.49 M 8.08 B 0.86 1.33 100.0 97.99 36.9 M 50.77 M -1.38 162.05 M
231 1402/04/26 24,500 24,500 23,100 23,650 -0.63 23,850 0.21 6.06 6.51 M 15.53 B 2.27 2.83 99.21 99.94 46.26 M 55.42 M -1.2 -113.26 M
232 1402/04/25 23,800 23,800 23,500 23,800 2.81 23,800 2.81 1.28 2.0 M 4.77 B 0.73 0.9 100.0 99.78 50.69 M 50.05 M 1.01 10.71 M
233 1402/04/24 23,300 23,300 22,700 23,300 2.87 23,150 2.21 2.64 783.67 K 1.82 B 0.29 0.33 100.0 100.0 55.14 M 32.49 M 1.7 0.0
234 1402/04/21 22,100 23,400 22,100 23,350 2.64 22,650 -0.44 5.88 6.7 M 15.16 B 2.77 2.38 99.69 100.0 46.5 M 59.92 M -1.29 -46.3 M
235 1402/04/20 23,100 23,100 21,800 22,400 -0.22 22,750 1.34 5.96 4.29 M 9.75 B 2.54 1.64 100.0 94.92 47.35 M 62.14 M -1.31 495.2 M
236 1402/04/19 22,700 22,700 22,700 22,700 2.95 22,450 1.81 0.0 557.63 K 1.27 B 0.3 0.21 91.03 100.0 37.17 M 35.16 M 1.06 -113.5 M
237 1402/04/18 22,050 22,050 21,950 22,050 2.8 22,050 2.8 0.46 1.32 M 2.91 B 0.61 0.51 96.21 87.26 32.54 M 44.53 M -1.37 260.19 M
238 1402/04/17 21,750 21,750 21,750 21,750 2.84 21,450 1.42 0.0 471.56 K 1.03 B 0.11 0.18 100.0 64.37 93.24 M 25.39 M 3.67 365.4 M
239 1402/04/14 20,650 21,850 20,650 21,850 2.82 21,150 -0.47 5.81 5.45 M 11.52 B 1.22 2.31 96.99 98.35 49.45 M 48.85 M 1.01 -156.89 M
240 1402/04/13 21,050 21,050 21,050 21,050 -2.77 21,250 -1.85 0.0 622.37 K 1.31 B 0.14 0.27 73.01 100.0 22.24 M 187.16 M -8.41 -353.64 M
241 1402/04/12 22,400 22,400 21,600 21,600 -2.92 21,650 -2.7 3.7 1.45 M 3.15 B 0.35 0.63 100.0 97.12 32.1 M 29.37 M 1.09 90.44 M
242 1402/04/11 22,200 22,250 22,000 22,150 2.31 22,250 2.77 1.14 2.73 M 6.08 B 0.74 1.25 100.0 100.0 34.73 M 54.75 M -1.58 -2.22 K
243 1402/04/10 21,750 22,250 21,050 22,200 2.54 21,650 0.0 5.7 11.89 M 25.77 B 8.33 7.33 100.0 94.73 64.74 M 52.49 M 1.23 1.36 B
244 1402/04/07 21,650 21,650 21,000 21,650 2.85 21,650 2.85 3.1 5.71 M 12.35 B 16.68 3.66 100.0 97.55 109.27 M 102.95 M 1.06 303.1 M
245 1402/04/06 21,400 21,400 21,400 21,400 2.88 21,050 1.2 0.0 408.88 K 874.99 M 1.4 0.24 100.0 93.89 218.75 M 41.07 M 5.33 53.5 M
246 1402/04/05 21,300 21,300 21,300 21,300 2.9 20,800 0.48 0.0 199.43 K 424.79 M 0.69 0.11 100.0 87.46 141.6 M 14.29 M 9.91 53.25 M
247 1402/04/04 21,200 21,200 21,200 21,200 2.91 20,700 0.49 0.0 165.27 K 350.37 M 0.44 0.09 53.95 100.0 189.01 M 13.48 M 14.03 -161.36 M
248 1402/04/03 20,800 20,800 20,800 20,800 2.82 20,600 1.83 0.0 658.93 K 1.37 B 0.63 0.33 100.0 100.0 195.8 M 54.82 M 3.57 0.0
249 1402/03/31 20,670 20,670 20,670 20,670 2.99 20,230 0.8 0.0 278.96 K 576.6 M 0.07 0.13 53.79 100.0 62.04 M 15.17 M 4.09 -266.42 M
250 1402/03/30 20,570 20,570 20,570 20,570 2.95 20,070 0.45 0.0 153.15 K 315.03 M 0.04 0.07 34.71 100.0 109.35 M 19.69 M 5.55 -205.68 M
251 1402/03/29 20,470 20,470 20,470 20,470 2.97 19,980 0.5 0.0 180.74 K 369.97 M 0.04 0.08 100.0 100.0 123.32 M 11.93 M 10.33 0.0
252 1402/03/28 20,120 20,120 20,120 20,120 2.97 19,880 1.74 0.0 617.53 K 1.24 B 0.15 0.27 100.0 95.47 177.49 M 31.21 M 5.69 56.34 M
253 1402/03/27 19,540 19,540 19,520 19,540 2.95 19,540 2.95 0.1 4.03 M 7.88 B 1.15 1.85 100.0 98.61 62.07 M 64.78 M -1.04 109.42 M
254 1402/03/24 19,030 19,030 17,940 19,030 2.98 18,980 2.71 6.08 14.99 M 28.44 B 24.29 9.0 98.07 99.63 117.69 M 88.26 M 1.33 -441.06 M
255 1402/03/23 18,900 18,900 18,900 18,900 3.0 18,480 0.71 0.0 280.98 K 531.05 M 0.45 0.17 100.0 100.0 88.51 M 22.13 M 4.0 0.0
256 1402/03/22 18,600 18,600 18,600 18,600 2.99 18,350 1.61 0.0 620.6 K 1.15 B 1.06 0.37 100.0 100.0 192.39 M 31.2 M 6.17 0.0
257 1402/03/21 18,120 18,120 18,120 18,120 2.95 18,060 2.61 0.0 1.02 M 1.84 B 2.01 0.61 90.16 100.0 110.74 M 33.5 M 3.31 -181.2 M
258 1402/03/20 17,840 17,840 17,840 17,840 2.94 17,600 1.56 0.0 603.87 K 1.08 B 1.2 0.37 100.0 100.0 59.85 M 22.44 M 2.67 0.0
259 1402/03/17 17,600 17,600 17,600 17,600 2.98 17,330 1.4 0.0 563.14 K 991.13 M 0.44 0.34 100.0 81.58 123.89 M 29.95 M 4.14 182.54 M
260 1402/03/16 17,460 17,460 17,460 17,460 2.95 17,090 0.77 0.0 309.82 K 540.95 M 0.17 0.17 100.0 45.78 135.24 M 8.84 M 15.29 293.33 M
261 1402/03/13 17,280 17,280 17,280 17,280 2.98 16,960 1.07 0.0 440.51 K 761.2 M 0.21 0.22 100.0 61.86 126.87 M 16.82 M 7.54 290.3 M
262 1402/03/10 17,040 17,040 17,040 17,040 2.96 16,780 1.39 0.0 609.79 K 1.04 B 0.24 0.29 100.0 72.45 61.12 M 18.36 M 3.33 286.27 M
263 1402/03/09 16,810 16,810 16,810 16,810 2.94 16,550 1.35 0.0 596.0 K 1.0 B 0.21 0.27 100.0 71.81 143.13 M 21.16 M 6.76 282.41 M
264 1402/03/08 16,330 16,330 16,330 16,330 2.96 16,330 2.96 0.0 4.47 M 7.3 B 1.65 2.07 100.0 19.2 94.85 M 31.86 M 2.98 5.9 B
265 1402/03/07 15,300 15,920 15,020 15,920 2.98 15,860 2.59 5.99 2.77 M 4.39 B 1.16 1.14 97.53 75.99 63.01 M 46.37 M 1.36 946.23 M
266 1402/03/06 15,500 15,560 15,130 15,560 2.98 15,460 2.32 2.84 2.19 M 3.39 B 0.98 0.89 100.0 90.01 40.88 M 20.5 M 1.99 338.88 M
267 1402/03/03 15,200 15,470 14,790 15,450 1.38 15,110 -0.85 4.6 2.49 M 3.76 B 1.3 1.02 99.36 79.83 35.55 M 22.05 M 1.61 733.46 M
268 1402/03/02 15,450 15,450 15,000 15,060 0.07 15,240 1.26 3.0 2.25 M 3.43 B 1.19 0.94 100.0 100.0 32.39 M 32.09 M 1.01 0.0
269 1402/03/01 15,070 15,070 14,750 15,070 2.94 15,050 2.8 2.17 3.84 M 5.77 B 1.87 1.71 100.0 94.94 54.47 M 58.94 M -1.08 292.36 M
270 1402/02/31 14,720 14,720 14,720 14,720 2.94 14,640 2.38 0.0 1.17 M 1.72 B 0.61 0.53 100.0 68.42 190.6 M 27.95 M 6.82 541.7 M
271 1402/02/30 13,600 14,320 13,600 14,320 2.95 14,300 2.8 5.29 1.51 M 2.15 B 0.84 0.68 91.8 88.83 141.2 M 18.04 M 7.83 64.12 M
272 1402/02/27 14,000 14,130 13,850 13,870 1.02 13,910 1.31 2.02 812.03 K 1.14 B 0.48 0.35 100.0 100.0 24.24 M 15.82 M 1.53 0.0
273 1402/02/25 13,730 14,520 13,690 13,690 -2.98 13,730 -2.69 6.06 2.13 M 2.92 B 1.57 0.83 92.24 99.98 22.62 M 22.27 M 1.02 -225.64 M
274 1402/02/24 14,010 14,750 14,010 14,040 -2.77 14,110 -2.29 5.28 4.63 M 6.53 B 8.13 1.93 96.4 100.0 45.63 M 31.55 M 1.45 -235.36 M
275 1402/02/23 14,180 14,180 14,180 14,180 -2.94 14,440 -1.16 0.0 538.88 K 764.13 M 0.43 0.22 68.82 100.0 52.59 M 47.76 M 1.1 -238.22 M
276 1402/02/20 14,470 14,470 14,470 14,470 -2.95 14,610 -2.01 0.0 871.76 K 1.26 B 0.52 0.36 80.73 100.0 44.28 M 114.68 M -2.59 -243.1 M
277 1402/02/19 14,590 14,590 14,590 14,590 -2.99 14,910 -0.86 0.0 364.07 K 531.18 M 0.16 0.15 53.85 100.0 20.43 M 88.53 M -4.33 -245.11 M
278 1402/02/18 14,720 14,720 14,720 14,720 -2.97 15,040 -0.86 0.0 365.8 K 538.45 M 0.13 0.14 17.99 100.0 13.84 M 89.74 M -6.49 -441.6 M
279 1402/02/17 14,970 15,010 14,970 14,970 -2.98 15,170 -1.69 0.27 708.31 K 1.06 B 0.21 0.26 57.65 100.0 14.91 M 75.75 M -5.08 -449.14 M
280 1402/02/16 15,400 15,700 15,400 15,400 -2.96 15,430 -2.77 1.95 3.93 M 6.06 B 0.95 1.5 92.38 100.0 28.43 M 20.28 M 1.4 -462.0 M
281 1402/02/13 16,110 16,110 15,510 15,590 -0.38 15,870 1.41 3.87 3.01 M 4.78 B 0.74 1.21 99.1 99.66 24.56 M 25.9 M -1.05 -26.74 M
282 1402/02/12 15,540 15,760 15,000 15,760 2.94 15,650 2.22 5.07 3.18 M 4.97 B 0.82 1.35 100.0 94.76 32.73 M 24.68 M 1.33 260.73 M
283 1402/02/11 15,540 15,540 14,760 15,100 0.07 15,310 1.46 5.28 3.04 M 4.66 B 0.86 1.36 100.0 100.0 25.33 M 28.08 M -1.11 152.4 K
284 1402/02/10 14,680 15,260 14,500 15,260 2.97 15,090 1.82 5.24 3.51 M 5.29 B 1.15 1.67 99.95 99.95 35.99 M 29.89 M 1.2 6.88 K
285 1402/02/09 15,220 15,220 14,340 14,680 -0.68 14,820 0.27 6.14 7.9 M 11.71 B 5.04 4.42 99.74 97.98 23.98 M 30.2 M -1.26 206.02 M
286 1402/02/06 14,790 14,790 14,390 14,790 2.99 14,780 2.92 2.78 2.8 M 4.14 B 2.18 1.68 96.42 96.99 29.54 M 48.33 M -1.64 -23.47 M
287 1402/02/05 14,360 14,360 14,360 14,360 2.94 14,360 2.94 0.0 2.04 M 2.93 B 1.46 1.29 94.07 87.96 19.11 M 42.19 M -2.21 178.62 M
288 1402/02/04 13,970 13,970 13,600 13,970 2.95 13,950 2.8 2.72 1.42 M 1.98 B 0.54 0.93 100.0 100.0 28.3 M 37.38 M -1.32 0.0
289 1402/01/30 13,700 13,700 13,700 13,700 2.93 13,570 1.95 0.0 1.04 M 1.43 B 0.39 0.69 100.0 100.0 67.96 M 33.98 M 2.0 0.0
290 1402/01/29 13,570 13,570 13,570 13,570 2.96 13,310 0.99 0.0 544.17 K 738.44 M 0.19 0.36 100.0 100.0 123.07 M 20.51 M 6.0 0.0
291 1402/01/28 13,280 13,310 12,800 13,310 2.94 13,180 1.93 3.98 1.39 M 1.83 B 0.51 0.94 100.0 94.69 43.67 M 28.01 M 1.56 97.38 M
292 1402/01/27 13,000 13,030 12,530 12,890 1.82 12,930 2.13 3.99 2.56 M 3.32 B 1.03 1.75 87.89 96.57 24.09 M 20.93 M 1.15 -287.75 M
293 1402/01/26 13,050 13,050 12,300 12,910 1.81 12,660 -0.16 6.1 7.48 M 9.48 B 5.16 6.36 94.56 99.6 29.19 M 40.68 M -1.39 -477.29 M
294 1402/01/22 12,770 12,770 12,700 12,770 2.98 12,680 2.26 0.55 1.26 M 1.61 B 0.64 1.1 100.0 100.0 16.98 M 44.81 M -2.64 0.0
295 1402/01/19 12,490 12,520 12,300 12,410 2.06 12,400 1.97 1.79 1.31 M 1.63 B 0.67 1.09 100.0 100.0 23.58 M 26.67 M -1.13 0.0
296 1402/01/16 12,290 12,340 12,070 12,330 2.84 12,160 1.42 2.24 1.0 M 1.23 B 0.55 0.84 100.0 100.0 18.38 M 19.54 M -1.06 0.0
297 1402/01/15 12,140 12,160 11,850 12,160 2.96 11,990 1.52 2.62 1.35 M 1.62 B 0.79 1.14 100.0 100.0 18.63 M 16.54 M 1.13 0.0
298 1402/01/14 11,850 11,870 11,510 11,860 2.86 11,810 2.43 3.13 2.33 M 2.75 B 1.72 2.05 90.76 99.35 21.35 M 27.91 M -1.31 -236.65 M
299 1402/01/09 11,580 11,720 11,060 11,670 2.55 11,530 1.32 5.97 3.91 M 4.51 B 5.19 3.9 83.12 97.75 21.43 M 23.84 M -1.11 -659.99 M
300 1402/01/08 11,500 11,500 11,500 11,500 2.95 11,380 1.88 0.0 1.15 M 1.32 B 1.36 1.12 100.0 73.89 50.81 M 22.7 M 2.24 345.0 M
301 1402/01/07 11,430 11,430 11,430 11,430 2.97 11,170 0.63 0.0 408.84 K 467.3 M 0.49 0.36 75.54 51.08 39.22 M 14.04 M 2.79 114.3 M
302 1402/01/06 11,290 11,290 11,290 11,290 2.92 11,100 1.19 0.0 749.41 K 846.09 M 1.03 0.61 100.0 23.94 112.79 M 32.4 M 3.48 514.72 M
303 1402/01/05 11,190 11,190 11,190 11,190 2.94 10,970 0.92 0.0 556.75 K 623.01 M 0.82 0.43 100.0 20.77 89.0 M 8.09 M 11.0 493.58 M
304 1401/12/28 11,030 11,030 11,030 11,030 2.99 10,870 1.49 0.0 905.33 K 998.58 M 1.45 0.66 100.0 66.86 142.65 M 41.73 M 3.42 330.9 M
305 1401/12/20 17,900 18,230 17,900 18,230 2.99 18,200 2.82 1.84 1.59 M 2.89 B 3.74 1.22 93.7 85.92 33.88 M 24.61 M 1.38 225.18 M
306 1401/12/16 17,880 17,990 17,480 17,810 0.62 17,700 0.0 2.92 339.03 K 599.96 M 0.62 0.26 100.0 93.05 15.0 M 12.14 M 1.24 41.68 M
307 1401/12/15 17,830 17,830 17,300 17,730 -0.17 17,700 -0.34 3.06 262.13 K 459.13 M 0.28 0.2 98.9 98.82 16.22 M 10.31 M 1.57 339.09 K
308 1401/12/14 18,010 18,010 17,540 17,560 -1.29 17,760 -0.17 2.68 280.63 K 495.51 M 0.23 0.21 91.13 98.95 14.57 M 13.62 M 1.07 -38.75 M
309 1401/12/13 17,400 18,060 17,400 17,920 0.0 17,790 -0.73 3.79 648.98 K 1.15 B 0.52 0.5 57.61 93.34 18.91 M 24.93 M -1.32 -410.45 M
310 1401/12/10 18,360 18,360 17,460 17,600 -1.29 17,920 0.5 5.15 592.89 K 1.07 B 0.37 0.46 90.74 98.58 17.29 M 17.53 M -1.01 -83.62 M
311 1401/12/09 18,300 18,300 17,680 18,090 -0.71 17,830 -2.14 3.51 957.84 K 1.7 B 0.61 0.69 93.61 100.0 21.53 M 22.11 M -1.03 -108.86 M
312 1401/12/08 18,540 18,550 18,180 18,180 -2.99 18,220 -2.77 2.04 2.17 M 3.96 B 1.62 1.63 69.24 100.0 24.03 M 47.1 M -1.96 -1.22 B
313 1401/12/07 19,380 19,380 18,280 19,170 1.75 18,740 -0.53 6.02 1.74 M 3.27 B 1.35 1.28 60.85 93.09 23.41 M 18.56 M 1.26 -1.05 B
314 1401/12/06 18,990 19,020 18,520 19,020 2.98 18,840 2.0 2.7 772.03 K 1.47 B 0.56 0.54 94.78 61.08 42.1 M 14.44 M 2.92 494.06 M
315 1401/12/03 19,270 19,380 18,260 19,300 2.55 18,470 -1.86 6.13 2.28 M 4.2 B 1.82 1.71 61.6 95.7 31.59 M 26.13 M 1.21 -1.43 B
316 1401/12/02 18,970 18,970 18,970 18,970 2.99 18,820 2.17 0.0 827.81 K 1.57 B 0.52 0.63 78.26 63.76 53.43 M 16.69 M 3.2 227.64 M
317 1401/12/01 18,390 18,470 18,210 18,470 2.95 18,420 2.68 1.43 1.07 M 1.97 B 0.55 0.8 88.14 71.84 32.09 M 21.08 M 1.52 320.45 M
318 1401/11/30 17,940 17,940 17,650 17,940 2.99 17,940 2.99 1.64 1.53 M 2.75 B 0.79 1.15 81.71 80.41 33.01 M 31.55 M 1.05 35.88 M
319 1401/11/26 16,650 17,430 16,650 17,430 2.95 17,420 2.89 4.68 1.25 M 2.18 B 0.57 0.96 99.69 76.3 72.34 M 21.3 M 3.4 509.16 M
320 1401/11/25 16,760 17,760 16,750 17,200 -0.35 16,930 -1.91 6.03 1.59 M 2.7 B 0.82 1.2 76.76 98.93 33.93 M 18.14 M 1.87 -597.58 M
321 1401/11/24 17,070 18,060 17,020 17,130 -2.34 17,260 -1.6 6.11 2.57 M 4.44 B 1.72 2.09 84.99 100.0 35.61 M 22.2 M 1.6 -666.42 M
322 1401/11/23 17,490 17,620 17,130 17,570 2.69 17,540 2.51 2.86 2.66 M 4.67 B 2.52 2.4 89.31 88.69 25.61 M 20.52 M 1.25 29.0 M
323 1401/11/19 17,120 17,120 17,000 17,120 2.95 17,110 2.89 0.71 1.64 M 2.8 B 2.01 1.49 99.28 78.45 20.93 M 22.91 M -1.09 583.75 M
324 1401/11/18 16,020 17,000 16,020 17,000 2.97 16,630 0.73 6.12 2.52 M 4.18 B 6.32 2.48 86.98 95.17 24.76 M 21.76 M 1.14 -342.49 M
325 1401/11/17 16,150 16,150 16,150 16,150 -2.94 16,510 -0.78 0.0 323.98 K 523.22 M 0.82 0.32 7.4 100.0 12.91 M 34.88 M -2.7 -484.5 M
326 1401/11/16 16,280 16,280 16,280 16,280 -2.98 16,640 -0.83 0.0 331.59 K 539.84 M 0.38 0.32 9.53 100.0 7.35 M 35.99 M -4.9 -488.4 M
327 1401/11/12 16,480 16,480 16,480 16,480 -2.94 16,780 -1.18 0.0 469.32 K 773.43 M 0.46 0.44 36.08 100.0 16.41 M 48.34 M -2.95 -494.4 M
328 1401/11/11 17,660 17,660 16,650 16,650 -2.97 16,980 -1.05 6.07 437.96 K 730.72 M 0.31 0.41 100.0 100.0 15.55 M 19.75 M -1.27 0.0
329 1401/11/09 16,830 16,830 16,830 16,830 -3.0 17,160 -1.1 0.0 429.02 K 722.04 M 0.25 0.4 30.07 100.0 31.02 M 24.9 M 1.25 -504.9 M
330 1401/11/02 17,050 17,790 17,000 17,220 -1.6 17,350 -0.86 4.65 307.75 K 530.32 M 0.18 0.27 95.19 99.8 11.47 M 9.29 M 1.24 -24.47 M
331 1401/11/01 18,480 18,480 17,440 17,440 -2.95 17,500 -2.62 5.96 2.71 M 4.75 B 2.08 2.58 88.98 100.0 17.45 M 21.1 M -1.21 -523.2 M
332 1401/10/28 17,980 17,980 17,800 17,980 2.98 17,970 2.92 1.01 1.19 M 2.13 B 0.91 1.09 100.0 100.0 19.74 M 27.69 M -1.4 0.0
333 1401/10/24 17,490 17,490 17,130 17,490 2.94 17,460 2.77 2.1 2.37 M 4.13 B 2.06 2.38 99.38 98.7 19.55 M 31.36 M -1.6 27.78 M
334 1401/10/21 17,150 17,150 16,200 17,150 2.94 16,990 1.98 5.86 1.87 M 3.18 B 2.01 1.95 100.0 83.83 28.17 M 16.27 M 1.73 514.5 M
335 1401/10/20 16,710 16,710 16,710 16,710 2.96 16,660 2.65 0.0 590.66 K 986.99 M 0.48 0.57 100.0 49.21 16.45 M 10.33 M 1.59 501.3 M
336 1401/10/19 16,340 16,340 16,340 16,340 2.96 16,230 2.27 0.0 508.64 K 831.12 M 0.41 0.49 100.0 41.02 19.79 M 6.96 M 2.84 490.2 M
337 1401/10/18 15,880 15,880 15,610 15,880 2.98 15,870 2.92 1.73 1.2 M 1.91 B 1.13 1.18 100.0 75.03 13.44 M 19.09 M -1.42 476.4 M
338 1401/10/17 15,130 15,520 14,700 15,520 2.99 15,420 2.32 5.58 1.57 M 2.42 B 1.53 1.64 98.63 80.98 14.94 M 17.84 M -1.19 427.72 M
339 1401/10/14 15,370 15,380 14,950 15,250 -0.07 15,070 -1.25 2.88 782.99 K 1.18 B 0.75 0.84 99.87 99.89 15.72 M 14.92 M 1.05 -172.94 K
340 1401/10/13 15,980 15,980 15,190 15,190 -2.94 15,260 -2.49 5.2 2.08 M 3.17 B 2.86 2.47 85.65 99.98 12.4 M 22.01 M -1.78 -454.4 M
341 1401/10/12 16,000 16,000 15,450 15,690 0.71 15,650 0.45 3.56 584.03 K 914.4 M 0.77 0.7 100.0 99.99 9.14 M 14.07 M -1.54 126.96 K
342 1401/10/04 15,850 15,850 15,400 15,590 0.26 15,580 0.19 2.92 316.62 K 494.37 M 0.38 0.38 94.28 100.0 6.13 M 9.69 M -1.58 -28.3 M
343 1401/10/03 15,020 15,740 14,880 15,710 2.75 15,550 1.7 5.78 1.38 M 2.14 B 2.13 1.74 97.19 93.85 10.9 M 14.57 M -1.34 71.43 M
344 1401/09/30 15,400 15,830 15,120 15,210 -2.37 15,290 -1.86 4.7 848.61 K 1.3 B 1.35 1.06 93.84 96.74 13.09 M 19.02 M -1.45 -37.62 M
345 1401/09/29 15,430 15,830 15,430 15,530 0.84 15,580 1.17 2.59 498.21 K 778.87 M 0.54 0.59 84.04 99.94 11.69 M 10.24 M 1.14 -123.79 M
346 1401/09/28 15,350 15,530 15,110 15,270 1.26 15,400 2.12 2.78 735.31 K 1.13 B 0.81 0.83 100.0 95.04 13.17 M 11.1 M 1.19 56.22 M
347 1401/09/27 15,370 15,400 14,900 15,160 0.07 15,080 -0.46 3.36 713.55 K 1.08 B 0.63 0.79 100.0 100.0 10.98 M 16.3 M -1.48 0.0
348 1401/09/26 14,710 15,500 14,660 15,220 0.73 15,150 0.26 5.73 443.34 K 672.63 M 0.38 0.49 97.21 90.53 9.08 M 7.43 M 1.22 44.91 M
349 1401/09/23 14,960 15,270 14,800 14,810 -0.13 15,110 1.89 3.18 752.1 K 1.14 B 0.6 0.84 96.08 74.6 11.14 M 10.09 M 1.1 244.08 M
350 1401/09/22 14,670 14,870 14,410 14,790 2.42 14,830 2.7 3.19 2.01 M 2.98 B 1.6 2.39 99.9 57.05 24.63 M 18.3 M 1.35 1.28 B
351 1401/09/21 14,330 14,600 14,100 14,600 2.89 14,440 1.76 3.55 602.3 K 871.55 M 0.47 0.71 100.0 93.9 11.94 M 11.06 M 1.08 53.13 M
352 1401/09/20 14,070 14,720 14,070 14,210 -2.0 14,190 -2.14 4.62 1.88 M 2.67 B 1.8 2.43 91.4 99.25 11.72 M 27.3 M -2.33 -209.62 M
353 1401/09/19 14,410 14,410 14,410 14,410 -2.96 14,500 -2.36 0.0 541.69 K 780.57 M 0.54 0.7 35.82 86.38 5.95 M 48.16 M -8.1 -394.68 M
354 1401/09/16 15,100 15,100 14,840 14,840 -2.94 14,850 -2.88 1.75 1.2 M 1.79 B 1.52 1.58 72.35 100.0 7.83 M 20.07 M -2.56 -493.88 M
355 1401/09/15 15,310 15,310 15,000 15,130 1.75 15,290 2.82 2.07 2.08 M 3.18 B 4.6 2.93 99.85 97.72 24.23 M 66.08 M -2.73 67.66 M
356 1401/09/14 14,870 14,870 14,860 14,870 2.98 14,870 2.98 0.07 753.34 K 1.12 B 1.92 1.06 100.0 33.63 23.34 M 12.99 M 1.8 743.5 M
357 1401/09/13 13,850 14,550 13,850 14,550 2.97 14,440 2.19 5.05 640.07 K 926.5 M 1.91 0.91 100.0 73.7 16.25 M 10.5 M 1.55 243.69 M
358 1401/09/12 13,800 14,420 13,800 14,190 1.0 14,130 0.57 4.49 327.6 K 465.73 M 0.91 0.45 99.0 89.47 12.13 M 6.83 M 1.78 44.36 M
359 1401/09/09 14,170 14,220 13,930 14,150 0.78 14,050 0.07 2.08 149.17 K 210.02 M 0.29 0.2 100.0 100.0 7.5 M 6.18 M 1.21 0.0
360 1401/09/08 13,890 14,180 13,760 14,050 -0.07 14,040 -0.14 3.05 391.39 K 548.71 M 0.52 0.51 91.87 100.0 13.27 M 16.14 M -1.22 -44.64 M
361 1401/09/07 13,960 14,390 13,770 13,890 -1.98 14,060 -0.78 4.5 451.27 K 631.97 M 0.46 0.58 91.26 99.8 10.49 M 9.85 M 1.06 -53.97 M
362 1401/09/06 14,660 14,660 13,940 13,980 -2.71 14,170 -1.39 5.16 357.21 K 499.8 M 0.33 0.46 93.98 100.0 7.83 M 12.5 M -1.6 -30.07 M
363 1401/09/05 14,310 14,580 14,090 14,130 -2.28 14,370 -0.62 3.48 458.25 K 656.28 M 0.41 0.56 94.5 96.45 11.7 M 9.17 M 1.28 -12.79 M
364 1401/09/02 14,480 14,500 14,280 14,480 2.84 14,460 2.7 1.54 951.62 K 1.38 B 0.94 1.15 87.74 84.14 12.85 M 12.19 M 1.05 49.59 M
365 1401/09/01 14,270 14,290 13,700 14,290 2.95 14,080 1.44 4.31 1.54 M 2.17 B 1.72 1.95 85.88 98.56 15.02 M 18.27 M -1.22 -275.12 M
366 1401/08/30 13,190 13,950 13,180 13,950 2.95 13,880 2.44 5.84 1.57 M 2.19 B 2.16 1.97 100.0 67.9 17.49 M 15.96 M 1.1 701.67 M
367 1401/08/29 14,000 14,000 13,520 13,520 -2.94 13,550 -2.73 3.55 908.85 K 1.23 B 1.45 1.15 66.83 100.0 7.84 M 39.72 M -5.07 -408.37 M
368 1401/08/28 14,300 14,300 13,890 13,970 -2.38 13,930 -2.66 2.95 661.38 K 919.55 M 1.08 0.84 70.11 100.0 10.07 M 13.33 M -1.32 -274.84 M
369 1401/08/25 14,800 14,800 14,080 14,170 -1.94 14,310 -0.97 5.11 368.64 K 522.51 M 0.51 0.47 91.84 100.0 5.45 M 7.16 M -1.31 -42.64 M
370 1401/08/24 14,450 14,520 14,140 14,520 2.98 14,450 2.48 2.69 960.81 K 1.39 B 1.31 1.2 100.0 86.9 11.47 M 13.11 M -1.14 181.92 M
371 1401/08/23 14,100 14,100 13,960 14,100 2.99 14,100 2.99 1.0 741.1 K 1.04 B 0.99 0.96 100.0 32.53 15.59 M 9.71 M 1.61 704.93 M
372 1401/08/18 13,340 13,970 13,340 13,900 2.43 13,690 0.88 4.72 393.48 K 542.74 M 0.52 0.51 98.08 88.85 9.86 M 5.24 M 1.88 50.09 M
373 1401/08/17 13,800 14,110 13,340 13,350 -2.91 13,570 -1.31 5.77 608.4 K 823.33 M 0.77 0.78 93.67 94.85 7.87 M 9.41 M -1.2 -9.66 M
374 1401/08/16 13,400 14,110 13,310 13,760 0.29 13,750 0.22 6.01 915.82 K 1.26 B 1.24 1.21 85.28 96.69 10.23 M 12.55 M -1.23 -143.76 M
375 1401/08/15 14,170 14,170 13,700 13,700 -2.97 13,720 -2.83 3.43 1.02 M 1.39 B 1.44 1.41 70.53 100.0 8.56 M 22.5 M -2.63 -411.06 M
376 1401/08/14 14,100 14,170 13,700 14,130 2.69 14,120 2.62 3.43 823.08 K 1.16 B 1.25 1.17 100.0 82.75 18.16 M 11.73 M 1.55 200.52 M
377 1401/08/11 14,320 14,320 13,550 13,570 -2.79 13,760 -1.43 5.68 397.46 K 540.6 M 0.65 0.51 67.75 100.0 4.07 M 9.32 M -2.29 -174.32 M
378 1401/08/10 13,960 13,960 13,950 13,960 2.95 13,960 2.95 0.07 819.12 K 1.14 B 1.1 1.06 100.0 63.38 17.33 M 26.84 M -1.55 418.8 M
379 1401/08/07 13,460 13,990 13,400 13,400 -2.97 13,560 -1.81 4.4 638.8 K 864.29 M 0.76 0.81 74.73 97.01 12.67 M 17.11 M -1.35 -192.53 M
380 1401/08/04 14,300 14,300 13,800 13,800 -2.95 13,810 -2.88 3.62 860.2 K 1.19 B 1.05 1.1 40.26 100.0 6.55 M 16.73 M -2.55 -709.7 M
381 1401/08/03 14,510 14,510 14,130 14,130 -2.95 14,220 -2.34 2.69 570.71 K 807.39 M 0.54 0.7 63.37 99.74 6.02 M 12.78 M -2.12 -293.62 M
382 1401/08/02 15,010 15,010 14,250 14,660 0.55 14,560 -0.14 5.33 167.76 K 243.4 M 0.14 0.19 85.18 90.72 3.84 M 5.26 M -1.37 -13.49 M
383 1401/08/01 15,010 15,300 14,420 14,890 0.2 14,580 -1.88 6.1 1.48 M 2.16 B 1.48 1.73 47.91 99.98 8.79 M 14.92 M -1.7 -1.13 B
384 1401/07/30 14,860 14,860 14,490 14,860 2.98 14,860 2.98 2.55 1.09 M 1.62 B 1.27 1.3 93.99 72.57 15.43 M 17.6 M -1.14 348.14 M
385 1401/07/27 14,420 14,430 14,260 14,430 3.0 14,430 3.0 1.19 762.27 K 1.1 B 0.82 0.89 56.06 100.0 9.94 M 26.83 M -2.7 -483.35 M
386 1401/07/26 13,870 14,690 13,870 14,370 0.56 14,010 -1.96 5.91 1.79 M 2.51 B 2.88 2.09 88.96 100.0 15.42 M 24.88 M -1.61 -277.4 M
387 1401/07/25 14,290 14,680 14,290 14,290 -2.99 14,290 -2.99 2.73 772.55 K 1.1 B 1.49 0.88 61.17 100.0 10.08 M 61.33 M -6.09 -428.7 M
388 1401/07/24 14,670 14,770 14,670 14,670 -2.98 14,730 -2.58 0.68 576.54 K 845.9 M 1.02 0.61 47.97 100.0 5.88 M 20.14 M -3.42 -440.1 M
389 1401/07/23 15,210 15,240 14,900 15,020 -1.31 15,120 -0.66 2.28 417.49 K 628.59 M 0.72 0.44 100.0 100.0 16.12 M 14.29 M 1.13 0.0
390 1401/07/20 15,990 15,990 15,210 15,210 -3.0 15,220 -2.93 5.13 1.1 M 1.67 B 2.54 1.14 84.7 100.0 10.82 M 22.61 M -2.09 -255.99 M
391 1401/07/19 15,800 16,000 15,550 15,610 -0.76 15,680 -0.32 2.89 250.33 K 390.83 M 0.53 0.25 74.23 100.0 5.69 M 8.69 M -1.53 -100.73 M
392 1401/07/18 15,430 16,100 15,430 15,880 0.57 15,730 -0.38 4.34 242.27 K 379.14 M 0.31 0.24 71.66 100.0 6.17 M 7.43 M -1.2 -107.45 M
393 1401/07/17 15,810 16,290 15,610 15,720 -2.3 15,790 -1.86 4.36 813.18 K 1.28 B 1.04 0.76 42.81 100.0 8.87 M 15.85 M -1.79 -734.41 M
394 1401/07/16 15,830 16,690 15,750 16,350 0.74 16,090 -0.86 5.97 510.24 K 819.25 M 0.6 0.48 74.63 100.0 7.55 M 14.9 M -1.97 -207.84 M
395 1401/07/12 16,260 16,440 16,100 16,440 2.94 16,230 1.63 2.11 347.71 K 570.73 M 0.36 0.33 100.0 100.0 9.21 M 9.84 M -1.07 0.0
396 1401/07/11 15,580 16,200 15,580 16,070 0.12 15,970 -0.5 3.98 429.24 K 684.47 M 0.39 0.42 47.69 100.0 7.1 M 11.22 M -1.58 -358.04 M
397 1401/07/10 16,250 16,440 15,980 15,990 -2.91 16,050 -2.55 2.88 1.86 M 2.98 B 1.8 1.97 20.29 100.0 7.47 M 32.39 M -4.34 -2.38 B
398 1401/07/09 16,800 17,200 16,440 16,550 -2.3 16,470 -2.77 4.62 764.85 K 1.26 B 0.7 0.8 34.87 100.0 6.1 M 17.02 M -2.79 -820.36 M
399 1401/07/06 17,400 17,400 16,800 16,820 -2.32 16,940 -1.63 3.57 883.42 K 1.5 B 0.83 0.91 100.0 100.0 17.01 M 15.12 M 1.13 0.0
400 1401/07/04 17,060 17,860 17,050 17,140 -2.45 17,220 -1.99 4.75 857.33 K 1.48 B 0.78 0.84 100.0 99.95 13.06 M 10.77 M 1.21 767.7 K
401 1401/07/02 17,500 17,770 17,000 17,540 1.62 17,570 1.8 4.53 1.09 M 1.92 B 0.88 1.08 99.96 99.54 10.98 M 10.93 M 1.0 8.12 M
402 1401/06/30 17,000 17,280 17,000 17,280 2.98 17,260 2.86 1.65 1.55 M 2.67 B 1.32 1.47 100.0 95.75 18.07 M 19.4 M -1.07 113.7 M
403 1401/06/29 16,850 16,980 16,140 16,900 2.49 16,780 1.76 5.2 1.09 M 1.82 B 0.81 0.99 88.24 100.0 14.12 M 12.67 M 1.11 -214.48 M
404 1401/06/28 16,300 16,600 15,670 16,600 2.98 16,490 2.3 5.93 722.77 K 1.19 B 0.57 0.67 91.81 100.0 20.65 M 12.42 M 1.66 -97.61 M
405 1401/06/27 16,890 16,890 16,080 16,100 -2.84 16,120 -2.72 5.04 1.04 M 1.68 B 0.76 0.98 39.17 100.0 6.46 M 15.29 M -2.37 -1.02 B
406 1401/06/23 17,320 17,320 16,320 16,500 -1.9 16,570 -1.49 6.13 1.84 M 3.04 B 1.51 1.85 88.06 100.0 15.58 M 15.52 M 1.0 -363.32 M
407 1401/06/22 16,830 16,830 16,700 16,830 3.0 16,820 2.94 0.78 1.17 M 1.97 B 1.16 1.01 97.14 88.69 9.25 M 12.31 M -1.33 166.65 M
408 1401/06/21 16,340 16,340 16,320 16,340 2.96 16,340 2.96 0.12 1.96 M 3.21 B 1.84 1.84 53.49 100.0 15.73 M 55.26 M -3.51 -1.49 B
409 1401/06/20 16,050 16,080 15,790 16,080 2.94 15,870 1.6 1.84 365.07 K 585.81 M 0.36 0.35 100.0 100.0 11.27 M 9.01 M 1.25 0.0
410 1401/06/19 15,950 16,180 15,510 16,050 0.44 15,620 -2.25 4.32 1.5 M 2.34 B 2.04 1.52 91.18 100.0 12.61 M 15.79 M -1.25 -206.03 M
411 1401/06/16 16,410 16,410 15,950 15,950 -2.98 15,980 -2.8 2.88 1.09 M 1.75 B 2.05 1.18 100.0 100.0 15.45 M 27.71 M -1.79 0.0
412 1401/06/15 16,770 16,770 16,060 16,270 -1.27 16,440 -0.24 4.42 134.47 K 219.19 M 0.24 0.14 100.0 100.0 4.77 M 8.43 M -1.77 0.0
413 1401/06/14 16,420 17,150 16,420 16,420 -2.96 16,480 -2.6 4.45 2.24 M 3.7 B 7.31 2.46 100.0 100.0 11.86 M 17.29 M -1.46 0.0
414 1401/06/13 16,550 16,550 16,550 16,550 -2.99 16,920 -0.82 0.0 164.78 K 272.71 M 0.31 0.17 100.0 100.0 5.93 M 90.9 M -15.33 0.0
415 1401/06/12 16,570 16,570 16,570 16,570 -2.99 17,060 -0.12 0.0 23.36 K 38.7 M 0.03 0.02 100.0 100.0 1.68 M 38.7 M -23.0 0.0
416 1401/06/09 16,660 16,660 16,660 16,660 -2.97 17,080 -0.52 0.0 97.86 K 163.04 M 0.09 0.09 100.0 100.0 5.26 M 163.04 M -31.0 0.0
417 1401/06/08 17,350 17,350 16,860 16,860 -2.99 17,170 -1.21 2.91 231.27 K 390.12 M 0.16 0.19 100.0 100.0 5.82 M 15.6 M -2.68 0.0
418 1401/06/02 18,270 18,270 17,360 17,360 -2.96 17,380 -2.85 5.24 1.02 M 1.77 B 0.6 0.8 99.85 100.0 8.38 M 21.33 M -2.55 -2.62 M
419 1401/06/01 18,500 18,500 17,860 17,860 -2.99 17,890 -2.82 3.58 1.3 M 2.33 B 0.9 1.05 99.73 100.0 11.34 M 18.35 M -1.62 -6.35 M
420 1401/05/31 18,630 18,630 17,640 18,380 1.6 18,410 1.77 5.61 1.76 M 3.24 B 1.37 1.41 100.0 100.0 14.46 M 14.79 M -1.02 0.0
421 1401/05/30 18,020 18,100 17,600 18,100 2.96 18,090 2.9 2.84 969.13 K 1.75 B 0.83 0.68 99.94 100.0 18.45 M 22.77 M -1.23 -1.03 M
422 1401/05/29 16,880 17,890 16,850 17,890 2.99 17,580 1.21 6.17 2.29 M 4.02 B 1.41 1.43 100.0 100.0 15.65 M 17.49 M -1.12 0.0
423 1401/05/26 17,290 17,810 17,290 17,290 -2.97 17,370 -2.53 3.01 2.15 M 3.74 B 1.79 1.41 100.0 98.94 11.16 M 16.97 M -1.52 39.48 M
424 1401/05/25 17,400 17,910 17,380 17,380 -2.96 17,820 -0.5 3.05 98.94 K 172.35 M 0.08 0.06 100.0 100.0 2.3 M 11.49 M -5.0 0.0
425 1401/05/24 17,890 18,290 17,890 17,890 -2.98 17,910 -2.87 2.24 910.52 K 1.63 B 0.88 0.5 100.0 100.0 14.43 M 21.74 M -1.51 0.0
426 1401/05/23 18,280 18,680 18,280 18,280 -2.97 18,440 -2.12 2.19 386.71 K 707.46 M 0.4 0.22 100.0 100.0 7.86 M 8.84 M -1.12 0.0
427 1401/05/22 18,260 19,380 18,260 18,260 -2.98 18,840 0.11 6.13 4.58 M 8.62 B 56.05 2.42 100.0 100.0 21.35 M 32.79 M -1.54 0.0
428 1401/05/19 18,310 18,310 18,310 18,310 -2.97 18,820 -0.26 0.0 46.04 K 84.3 M 0.1 0.02 100.0 100.0 5.27 M 84.3 M -16.0 0.0
429 1401/05/18 18,430 18,430 18,430 18,430 -2.95 18,870 -0.63 0.0 113.66 K 209.47 M 0.16 0.06 100.0 100.0 5.98 M 69.82 M -11.67 0.0
430 1401/05/15 18,480 18,480 18,480 18,480 -2.99 18,990 -0.31 0.0 56.69 K 104.77 M 0.06 0.03 100.0 100.0 2.83 M 17.46 M -6.17 0.0
431 1401/05/12 18,500 18,500 18,500 18,500 -2.89 19,050 0.0 0.0 14.48 K 26.79 M 0.01 0.01 100.0 100.0 1.28 M 26.79 M -21.0 0.0
432 1401/05/11 18,700 18,700 18,700 18,700 -2.86 19,050 -1.04 0.0 177.55 K 332.01 M 0.1 0.09 100.0 100.0 6.04 M 22.13 M -3.67 0.0
433 1401/04/28 20,200 20,250 19,700 20,200 2.54 20,150 2.28 2.79 1.85 M 3.72 B 1.06 1.03 100.0 100.0 14.76 M 25.66 M -1.74 0.0
434 1401/04/26 19,500 20,300 19,200 20,150 2.03 19,700 -0.25 5.73 1.49 M 2.94 B 0.93 0.87 100.0 100.0 13.6 M 13.8 M -1.01 0.0
435 1401/04/25 19,900 20,000 19,750 19,750 -2.95 19,750 -2.95 1.27 1.1 M 2.17 B 0.62 0.65 100.0 100.0 15.71 M 13.63 M 1.15 0.0
436 1401/04/22 20,550 21,100 20,350 20,350 -2.86 20,350 -2.86 3.69 1.66 M 3.38 B 0.72 1.03 100.0 96.99 15.58 M 16.91 M -1.08 101.75 M
437 1401/04/21 20,100 21,050 19,900 20,800 1.71 20,950 2.44 5.78 2.8 M 5.87 B 0.95 1.77 98.21 100.0 14.58 M 22.56 M -1.55 -105.25 M
438 1401/04/20 21,300 21,300 20,400 20,450 -2.62 20,450 -2.62 4.41 1.66 M 3.4 B 0.61 1.11 99.91 100.0 20.99 M 17.19 M 1.22 -2.99 M
439 1401/04/18 20,950 21,800 20,950 20,950 -2.78 21,000 -2.55 4.06 815.78 K 1.71 B 0.28 0.55 100.0 100.0 9.21 M 9.73 M -1.06 0.0
440 1401/04/15 22,550 22,550 21,500 21,500 -2.93 21,550 -2.71 4.88 1.87 M 4.03 B 0.53 1.34 100.0 100.0 12.09 M 16.92 M -1.4 0.0
441 1401/04/14 21,900 22,500 21,200 22,400 2.52 22,150 1.37 6.13 4.37 M 9.68 B 1.65 3.68 100.0 97.68 14.13 M 24.0 M -1.7 224.5 M
442 1401/04/13 21,750 22,700 21,750 21,750 -2.9 21,850 -2.46 4.37 5.97 M 13.03 B 2.15 6.64 98.33 100.0 17.16 M 33.86 M -1.97 -217.5 M
443 1401/04/12 22,400 22,400 22,400 22,400 -2.82 22,400 -2.82 0.0 590.72 K 1.32 B 0.22 0.68 100.0 100.0 14.38 M 120.29 M -8.36 0.0
444 1401/04/11 23,800 23,800 23,050 23,050 -2.95 23,050 -2.95 3.25 1.98 M 4.56 B 0.86 2.56 100.0 100.0 15.77 M 36.18 M -2.29 0.0
445 1401/04/08 24,100 24,100 22,700 24,050 2.78 23,750 1.5 6.17 4.64 M 11.02 B 3.39 8.49 97.8 95.78 16.95 M 31.33 M -1.85 222.77 M
446 1401/04/07 23,950 23,950 23,950 23,950 2.79 23,400 0.43 0.0 77.69 K 186.07 M 0.06 0.13 100.0 100.0 62.02 M 8.46 M 7.33 0.0
447 1401/04/06 22,850 24,250 22,850 24,250 2.97 23,300 -1.06 6.13 6.62 M 15.45 B 177.19 22.83 100.0 99.4 27.58 M 39.07 M -1.42 92.76 M
448 1401/04/05 22,950 22,950 22,950 22,950 -2.96 23,550 -0.42 0.0 63.85 K 146.54 M 2.2 0.21 100.0 100.0 5.86 M 146.54 M -25.0 0.0
449 1401/04/04 23,050 23,050 23,050 23,050 -2.95 23,650 -0.42 0.0 58.19 K 134.13 M 1.54 0.15 100.0 100.0 2.98 M 134.13 M -45.0 0.0
450 1401/04/01 23,100 23,100 23,100 23,100 -2.94 23,750 -0.21 0.0 18.24 K 42.13 M 0.16 0.05 100.0 100.0 1.91 M 14.04 M -7.33 0.0
451 1401/03/31 23,150 23,150 23,150 23,150 -2.94 23,800 -0.21 0.0 17.86 K 41.34 M 0.12 0.05 100.0 100.0 1.88 M 20.67 M -11.0 0.0
452 1401/03/30 23,200 23,200 23,200 23,200 -2.93 23,850 -0.21 0.0 28.78 K 66.76 M 0.05 0.07 100.0 100.0 2.09 M 66.76 M -32.0 0.0
453 1401/03/29 23,250 23,250 23,250 23,250 -2.92 23,900 -0.21 0.0 22.12 K 51.42 M 0.04 0.06 100.0 100.0 1.9 M 51.42 M -27.0 0.0
454 1401/03/28 23,400 23,400 23,400 23,400 -2.9 23,950 -0.62 0.0 102.46 K 239.75 M 0.16 0.27 100.0 99.61 4.99 M 79.61 M -15.94 933.66 K
455 1401/03/25 24,050 24,050 24,050 24,050 -2.83 24,100 -2.63 0.0 400.28 K 962.66 M 0.68 1.09 100.0 75.02 15.78 M 80.24 M -5.08 240.5 M
456 1401/03/24 24,300 24,300 24,300 24,300 -2.99 24,750 -1.2 0.0 179.27 K 435.62 M 0.3 0.5 100.0 44.22 5.51 M 48.15 M -8.73 243.0 M
457 1401/03/23 25,600 25,600 24,200 24,200 -2.81 25,050 0.6 5.79 2.19 M 5.48 B 10.92 8.6 99.98 100.0 15.73 M 58.25 M -3.7 -1.1 M
458 1401/03/22 24,900 24,900 24,900 24,900 2.89 24,900 2.89 0.0 111.67 K 278.06 M 0.62 0.45 100.0 100.0 139.03 M 21.39 M 6.5 0.0
459 1401/03/21 24,200 24,200 24,200 24,200 2.98 24,200 2.98 0.0 260.62 K 630.71 M 1.95 1.1 61.63 100.0 27.76 M 16.17 M 1.72 -242.0 M
460 1401/03/17 23,500 23,500 23,500 23,500 2.84 23,500 2.84 0.0 193.12 K 453.84 M 1.63 0.84 100.0 100.0 90.77 M 18.91 M 4.8 0.0
461 1401/03/16 22,850 22,850 22,850 22,850 2.84 22,850 2.84 0.0 240.89 K 550.42 M 0.64 1.1 100.0 100.0 91.74 M 17.76 M 5.17 0.0
462 1401/03/11 22,220 22,220 22,220 22,220 2.97 22,220 2.97 0.0 194.28 K 431.69 M 0.56 0.92 48.53 100.0 23.28 M 22.72 M 1.02 -222.2 M
463 1401/03/10 21,580 21,580 21,580 21,580 2.96 21,580 2.96 0.0 12.67 K 27.34 M 0.03 0.06 100.0 100.0 13.67 M 3.04 M 4.5 0.0
464 1401/03/09 20,960 20,960 20,960 20,960 3.0 20,960 3.0 0.0 27.48 K 57.6 M 0.04 0.13 100.0 100.0 28.8 M 2.88 M 10.0 0.0
465 1401/03/08 20,350 20,350 20,350 20,350 2.99 20,350 2.99 0.0 117.09 K 238.28 M 0.16 0.56 100.0 100.0 29.79 M 6.81 M 4.38 0.0
466 1401/03/07 19,760 19,760 19,760 19,760 2.97 19,760 2.97 0.0 1.52 M 3.01 B 3.46 11.4 91.45 100.0 45.87 M 68.4 M -1.49 -257.36 M
467 1401/03/04 19,190 19,190 19,190 19,190 2.95 19,190 2.95 0.0 45.52 K 87.36 M 0.11 0.34 100.0 100.0 87.36 M 6.72 M 13.0 0.0
468 1401/03/03 18,640 18,640 18,640 18,640 2.98 18,640 2.98 0.0 256.01 K 477.2 M 0.67 2.08 100.0 100.0 119.3 M 25.12 M 4.75 0.0
469 1401/03/02 18,100 18,100 18,100 18,100 2.96 18,100 2.96 0.0 1.9 M 3.43 B 130.58 53.68 100.0 100.0 42.89 M 43.99 M -1.03 0.0
470 1401/02/31 17,580 17,580 17,580 17,580 2.99 17,580 2.99 0.0 4.8 K 8.44 M 0.21 0.12 100.0 100.0 8.44 M 2.11 M 4.0 0.0
471 1401/02/28 17,070 17,070 17,070 17,070 2.96 17,070 2.96 0.0 1.02 K 1.74 M 0.03 0.02 100.0 100.0 868.86 K 173.77 K 5.0 0.0
472 1401/02/27 16,580 16,580 16,580 16,580 2.98 16,580 2.98 0.0 2.27 K 3.77 M 0.06 0.05 100.0 100.0 3.77 M 753.06 K 5.0 0.0
473 1401/02/26 16,100 16,100 16,100 16,100 2.94 16,100 2.94 0.0 11.81 K 19.01 M 0.26 0.25 100.0 100.0 19.01 M 1.19 M 16.0 0.0
474 1401/02/25 15,640 15,640 15,640 15,640 2.96 15,640 2.96 0.0 52.69 K 82.41 M 1.48 1.08 100.0 100.0 41.2 M 13.73 M 3.0 0.0
475 1401/02/24 15,190 15,190 15,190 15,190 2.98 15,190 2.98 0.0 46.29 K 70.32 M 1.32 0.94 100.0 100.0 35.16 M 2.27 M 15.5 0.0
476 1401/02/21 15,160 15,160 15,160 15,160 2.99 14,750 0.2 0.0 53.07 K 80.46 M 1.9 0.74 100.0 100.0 80.46 M 5.03 M 16.0 0.0
477 1401/02/20 15,140 15,140 15,140 15,140 2.99 14,720 0.14 0.0 31.26 K 47.33 M 1.23 0.26 100.0 100.0 23.67 M 9.47 M 2.5 0.0
478 1401/02/19 15,110 15,110 15,110 15,110 3.0 14,700 0.2 0.0 41.69 K 63.0 M 1.65 0.25 100.0 100.0 63.0 M 15.75 M 4.0 0.0
479 1401/02/18 15,110 15,110 15,110 15,110 3.0 14,670 0.0 0.0 5.97 K 9.02 M 0.21 0.02 100.0 100.0 9.02 M 1.8 M 5.0 0.0
480 1401/02/17 15,350 15,350 15,350 15,350 4.99 14,670 0.34 0.0 43.57 K 66.88 M 1.55 0.14 100.0 100.0 66.88 M 3.18 M 21.0 0.0
481 1401/02/12 15,040 15,040 15,040 15,040 2.94 14,620 0.07 0.0 17.21 K 25.88 M 0.53 0.04 100.0 100.0 6.47 M 2.16 M 3.0 0.0
482 1401/02/11 15,030 15,030 15,030 15,030 2.95 14,610 0.07 0.0 18.2 K 27.35 M 0.44 0.05 100.0 100.0 27.35 M 3.42 M 8.0 0.0
483 1401/02/10 15,000 15,000 15,000 15,000 2.95 14,600 0.21 0.0 41.26 K 61.89 M 1.05 0.08 100.0 100.0 61.89 M 4.42 M 14.0 0.0
484 1401/02/07 14,990 14,990 14,990 14,990 2.95 14,570 0.07 0.0 20.78 K 31.14 M 0.33 0.03 100.0 100.0 15.57 M 1.07 M 14.5 0.0
485 1401/02/06 14,960 14,960 14,960 14,960 2.96 14,560 0.21 0.0 43.06 K 64.42 M 0.63 0.06 100.0 100.0 64.42 M 5.37 M 12.0 0.0
486 1401/02/05 14,940 14,940 14,940 14,940 2.96 14,530 0.14 0.0 39.69 K 59.3 M 0.54 0.05 100.0 100.0 59.3 M 5.39 M 11.0 0.0
487 1401/02/04 14,900 14,900 14,900 14,900 2.97 14,510 0.28 0.0 61.62 K 91.81 M 0.77 0.08 100.0 100.0 45.9 M 5.74 M 8.0 0.0
488 1401/01/31 14,880 14,880 14,880 14,880 2.98 14,470 0.14 0.0 31.75 K 47.24 M 0.42 0.04 100.0 100.0 47.24 M 3.37 M 14.0 0.0
489 1401/01/30 14,800 14,800 14,800 14,800 2.99 14,450 0.56 0.0 138.34 K 204.74 M 2.05 0.18 100.0 100.0 102.37 M 13.65 M 7.5 0.0
490 1401/01/29 14,750 14,750 14,750 14,750 2.93 14,370 0.28 0.0 70.96 K 104.66 M 1.08 0.09 100.0 100.0 52.33 M 4.98 M 10.5 0.0
491 1401/01/28 14,980 14,980 14,980 14,980 4.98 14,330 0.42 0.0 62.89 K 94.21 M 0.41 0.08 100.0 100.0 47.11 M 5.23 M 9.0 0.0
492 1401/01/27 14,630 14,630 14,630 14,630 2.96 14,270 0.42 0.0 97.17 K 142.17 M 0.29 0.13 100.0 100.0 142.17 M 12.92 M 11.0 0.0
493 1401/01/24 14,620 14,620 14,620 14,620 2.96 14,210 0.07 0.0 10.4 K 15.21 M 0.02 0.01 100.0 100.0 15.21 M 1.69 M 9.0 0.0
494 1401/01/23 14,560 14,560 14,560 14,560 2.97 14,200 0.42 0.0 96.21 K 140.08 M 0.09 0.13 100.0 100.0 70.04 M 8.75 M 8.0 0.0
495 1401/01/22 14,520 14,520 14,520 14,520 2.98 14,140 0.28 0.0 60.36 K 87.65 M 0.05 0.08 100.0 100.0 87.65 M 8.76 M 10.0 0.0
496 1400/12/24 28,200 28,200 28,200 28,200 2.92 28,200 2.92 0.0 499.29 K 1.41 B 0.39 0.68 100.0 100.0 15.47 M 20.11 M -1.3 0.0
497 1400/12/22 27,450 27,500 26,800 27,400 2.62 27,400 2.62 2.61 1.02 M 2.79 B 0.92 1.5 99.97 100.0 10.73 M 15.17 M -1.41 -898.17 K
498 1400/12/21 26,000 26,900 26,000 26,900 2.87 26,700 2.1 3.46 929.06 K 2.48 B 0.64 1.47 100.0 100.0 14.78 M 13.71 M 1.08 0.0
499 1400/12/18 25,500 27,500 25,500 26,250 -2.05 26,150 -2.43 7.84 3.0 M 7.84 B 1.98 6.21 100.0 100.0 14.11 M 20.01 M -1.42 0.0
500 1400/12/17 26,400 27,150 26,400 26,400 -2.94 26,800 -1.47 2.84 183.39 K 484.19 M 0.1 0.39 100.0 100.0 6.21 M 10.76 M -1.73 0.0
501 1400/12/16 27,200 27,850 27,200 27,200 -2.86 27,200 -2.86 2.39 1.27 M 3.46 B 0.79 3.09 100.0 100.0 17.23 M 17.06 M 1.01 0.0
502 1400/12/15 27,500 27,500 27,500 27,500 -3.0 28,000 -1.23 0.0 143.74 K 395.28 M 0.09 0.34 100.0 100.0 4.6 M 98.82 M -21.5 0.0
503 1400/12/14 29,100 29,100 27,500 27,950 -1.24 28,350 0.18 5.82 2.64 M 7.48 B 2.49 9.12 100.0 100.0 17.07 M 22.46 M -1.32 0.0
504 1400/12/11 28,300 28,300 27,000 28,300 2.91 28,300 2.91 4.81 3.33 M 9.42 B 8.44 26.96 100.0 100.0 25.25 M 73.57 M -2.91 0.0
505 1400/12/09 26,950 28,550 26,950 28,550 2.88 27,500 -0.9 5.94 1.94 M 5.33 B 182.05 72.04 100.0 100.0 100.61 M 24.35 M 4.13 11.42 K
506 1400/12/08 27,750 27,750 27,750 27,750 -4.97 27,750 -4.97 0.0 8.21 K 22.77 M 0.84 0.25 100.0 100.0 1.42 M 11.39 M -8.0 0.0
507 1400/12/07 29,200 29,200 29,200 29,200 -2.99 29,200 -2.99 0.0 8.3 K 24.24 M 0.98 0.23 100.0 100.0 1.86 M 24.24 M -13.0 0.0
508 1400/12/04 30,100 30,100 30,100 30,100 -2.9 30,100 -2.9 0.0 2.55 K 7.69 M 0.28 0.07 100.0 100.0 854.17 K 7.69 M -9.0 0.0
509 1400/12/03 31,000 31,000 31,000 31,000 -2.97 31,000 -2.97 0.0 14.7 K 45.57 M 0.81 0.39 100.0 100.0 15.19 M 45.57 M -3.0 0.0
510 1400/12/02 30,450 30,450 30,450 30,450 -4.99 31,950 -0.31 0.0 19.46 K 59.26 M 1.26 0.18 100.0 100.0 3.29 M 59.26 M -18.0 0.0
511 1400/12/01 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 3.7 K 11.5 M 0.24 0.01 100.0 100.0 1.15 M 11.5 M -10.0 0.0
512 1400/11/30 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 1.79 K 5.57 M 0.11 0.0 100.0 100.0 927.82 K 5.57 M -6.0 0.0
513 1400/11/27 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 6.23 K 19.37 M 0.37 0.02 100.0 100.0 2.42 M 9.68 M -4.0 0.0
514 1400/11/25 30,750 30,750 30,750 30,750 -4.95 32,050 -0.93 0.0 59.87 K 184.1 M 10.9 0.16 100.0 92.19 5.94 M 56.58 M -9.53 14.37 M
515 1400/11/24 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 5.44 K 17.08 M 0.98 0.01 100.0 100.0 1.55 M 17.08 M -11.0 0.0
516 1400/11/23 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 5.13 K 16.11 M 0.39 0.01 100.0 100.0 2.3 M 5.37 M -2.33 0.0
517 1400/11/20 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 2.38 K 7.48 M 0.03 0.01 100.0 100.0 1.07 M 7.48 M -7.0 0.0
518 1400/11/19 30,800 30,800 30,800 30,800 -4.94 32,350 -0.15 0.0 12.42 K 38.25 M 0.17 0.03 100.0 100.0 2.01 M 19.12 M -9.5 0.0
519 1400/11/18 31,450 31,450 31,450 31,450 -2.93 32,400 0.0 0.0 2.11 K 6.62 M 0.03 0.01 100.0 100.0 945.75 K 6.62 M -7.0 0.0
520 1400/11/17 31,450 31,450 31,450 31,450 -2.93 32,400 0.0 0.0 5.85 K 18.39 M 0.08 0.02 100.0 100.0 3.68 M 18.39 M -5.0 0.0
521 1400/11/16 31,600 31,600 31,600 31,600 -2.92 32,400 -0.46 0.0 42.95 K 135.71 M 0.47 0.12 100.0 100.0 3.02 M 45.24 M -15.0 0.0
522 1400/11/13 32,550 32,550 32,550 32,550 -4.96 32,550 -4.96 0.0 307.73 K 1.0 B 6.86 0.86 100.0 100.0 21.78 M 125.21 M -5.75 0.0
523 1400/11/12 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 4.55 K 15.12 M 0.09 0.01 100.0 100.0 2.52 M 7.56 M -3.0 0.0
524 1400/11/11 33,300 33,300 33,300 33,300 -2.92 34,250 -0.15 0.0 18.29 K 60.9 M 0.36 0.05 100.0 100.0 5.08 M 60.9 M -12.0 0.0
525 1400/11/10 33,300 33,300 33,300 33,300 -2.92 34,300 0.0 0.0 6.36 K 21.18 M 0.02 0.02 100.0 100.0 2.65 M 21.18 M -8.0 0.0
526 1400/11/09 33,300 33,300 33,300 33,300 -4.99 34,300 -2.14 0.0 122.24 K 407.05 M 0.09 0.34 100.0 100.0 11.97 M 101.76 M -8.5 0.0
527 1400/11/06 34,250 34,250 34,250 34,250 -2.97 35,050 -0.71 0.0 72.71 K 249.05 M 0.05 0.21 100.0 100.0 9.58 M 49.81 M -5.2 0.0
528 1400/11/05 34,350 34,350 34,350 34,350 -2.97 35,300 -0.28 0.0 26.93 K 92.49 M 0.02 0.08 100.0 100.0 5.44 M 13.21 M -2.43 0.0
529 1400/11/04 34,450 34,450 34,450 34,450 -2.96 35,400 -0.28 0.0 22.44 K 77.29 M 0.02 0.06 100.0 100.0 2.76 M 77.29 M -28.0 0.0
530 1400/11/03 38,000 38,000 34,700 34,700 -4.93 35,500 -2.74 9.51 1.47 M 5.22 B 1.41 5.25 100.0 99.99 15.66 M 38.35 M -2.45 520.5 K
531 1400/11/02 36,500 36,500 35,050 36,500 2.96 36,500 2.96 4.14 5.14 M 18.75 B 147.51 206.46 99.99 98.03 27.65 M 123.34 M -4.46 367.73 M
532 1400/10/29 35,450 35,450 35,450 35,450 2.9 35,450 2.9 0.0 2.19 K 7.77 M 0.06 0.07 100.0 100.0 3.88 M 1.94 M 2.0 0.0
533 1400/10/28 34,450 34,450 34,450 34,450 2.99 34,450 2.99 0.0 6.03 K 20.77 M 0.16 0.16 100.0 100.0 20.77 M 6.92 M 3.0 0.0
534 1400/10/27 35,050 35,050 35,050 35,050 4.94 33,450 0.15 0.0 7.73 K 27.08 M 0.21 0.04 100.0 100.0 27.08 M 2.46 M 11.0 0.0
535 1400/10/26 34,200 34,200 34,200 34,200 2.86 33,400 0.45 0.0 49.04 K 167.7 M 1.28 0.15 100.0 100.0 33.54 M 16.77 M 2.0 0.0
536 1400/10/25 33,850 33,850 33,850 33,850 2.89 33,250 1.06 0.0 109.19 K 369.6 M 5.42 0.3 100.0 100.0 123.2 M 20.53 M 6.0 0.0
537 1400/10/22 33,850 33,850 33,850 33,850 2.89 32,900 0.0 0.0 1.26 K 4.26 M 0.05 0.0 100.0 100.0 4.26 M 852.34 K 5.0 0.0
538 1400/10/21 33,800 33,800 33,800 33,800 2.89 32,900 0.15 0.0 20.68 K 69.9 M 0.91 0.05 100.0 100.0 69.9 M 13.98 M 5.0 0.0
539 1400/10/20 34,400 34,400 34,400 34,400 4.88 32,850 0.15 0.0 5.43 K 18.68 M 0.2 0.01 100.0 100.0 9.34 M 2.67 M 3.5 0.0
540 1400/10/19 33,600 33,600 33,600 33,600 2.91 32,800 0.46 0.0 54.47 K 183.01 M 3.25 0.14 100.0 100.0 45.75 M 16.64 M 2.75 0.0
541 1400/10/18 33,550 33,550 33,550 33,550 2.91 32,650 0.15 0.0 18.84 K 63.21 M 0.89 0.05 100.0 100.0 31.61 M 5.27 M 6.0 0.0
542 1400/10/15 33,469 33,469 33,469 33,469 3.0 32,600 0.32 0.0 33.54 K 112.24 M 1.68 0.07 100.0 100.0 112.24 M 12.47 M 9.0 0.0
543 1400/10/14 33,464 33,464 33,464 33,464 3.0 32,495 0.02 0.0 1.55 K 5.2 M 0.07 0.0 100.0 100.0 5.2 M 1.3 M 4.0 0.0
544 1400/10/13 33,976 33,976 33,976 33,976 5.0 32,490 0.4 0.0 25.18 K 85.54 M 1.25 0.03 100.0 100.0 28.51 M 10.69 M 2.67 0.0
545 1400/10/12 33,314 33,314 33,314 33,314 3.0 32,359 0.05 0.0 4.68 K 15.58 M 0.19 0.01 0.0 100.0 0.0 1.73 M 0.0 -15.58 M
546 1400/10/11 33,182 33,182 33,182 33,182 3.0 32,344 0.4 0.0 41.21 K 136.75 M 1.76 0.05 100.0 100.0 34.19 M 17.09 M 2.0 0.0
547 1400/10/08 33,095 33,095 33,095 33,095 3.0 32,216 0.26 0.0 27.27 K 90.25 M 0.6 0.04 100.0 100.0 30.08 M 11.28 M 2.67 0.0
548 1400/10/07 33,664 33,664 33,664 33,664 5.0 32,132 0.22 0.0 14.01 K 47.16 M 0.21 0.02 100.0 100.0 7.86 M 3.93 M 2.0 0.0
549 1400/10/06 32,981 32,981 32,981 32,981 3.0 32,061 0.12 0.0 13.15 K 43.38 M 0.02 0.02 100.0 100.0 43.38 M 4.34 M 10.0 0.0
550 1400/10/05 32,889 32,889 32,889 32,889 3.0 32,021 0.28 0.0 29.17 K 95.92 M 0.02 0.04 100.0 100.0 95.92 M 10.66 M 9.0 0.0
551 1400/10/04 32,785 32,785 32,785 32,785 3.0 31,932 0.32 0.0 33.17 K 108.74 M 0.02 0.04 100.0 100.0 27.18 M 9.06 M 3.0 0.0
552 1400/10/01 32,859 32,859 32,859 32,859 5.0 31,831 1.71 0.0 137.09 K 450.47 M 0.1 0.18 100.0 100.0 112.62 M 18.02 M 6.25 0.0
553 1400/09/30 31,938 31,938 31,938 31,938 3.0 31,295 0.93 0.0 123.56 K 394.63 M 0.09 0.17 100.0 100.0 17.94 M 21.92 M -1.22 0.0
554 1400/09/29 31,241 31,241 29,451 31,241 3.0 31,008 2.23 6.08 2.74 M 8.5 B 3.21 4.49 100.0 99.42 18.35 M 32.25 M -1.76 48.97 M
555 1400/09/28 30,385 30,385 28,616 30,385 3.0 30,332 2.82 6.18 3.28 M 9.95 B 16.3 7.35 100.0 100.0 32.1 M 98.53 M -3.07 0.0
556 1400/09/27 29,500 29,500 29,500 29,500 17.93 29,500 17.93 0.0 759.82 K 2.24 B 15.07 1.86 100.0 100.0 22.64 M 131.85 M -5.82 0.0
557 1400/09/22 25,705 25,705 25,705 25,705 3.0 25,015 0.23 0.0 31.63 K 81.31 M 0.05 0.08 100.0 100.0 81.31 M 13.55 M 6.0 0.0
558 1400/09/20 25,402 25,402 25,402 25,402 3.0 24,957 1.19 0.0 161.05 K 409.09 M 0.11 0.39 62.09 100.0 127.01 M 81.82 M 1.55 -155.07 M
559 1400/09/17 25,805 25,805 25,805 25,805 5.0 24,663 0.35 0.0 30.11 K 77.69 M 0.02 0.07 100.0 100.0 77.69 M 7.06 M 11.0 0.0
560 1400/09/16 25,272 25,272 25,272 25,272 3.0 24,577 0.17 0.0 24.08 K 60.86 M 0.02 0.06 100.0 100.0 60.86 M 5.53 M 11.0 0.0
561 1400/09/15 25,262 25,262 25,262 25,262 3.0 24,536 0.04 0.0 5.3 K 13.39 M 0.0 0.01 100.0 100.0 4.46 M 4.46 M 1.0 0.0
562 1400/09/14 24,540 24,541 23,860 24,541 3.0 24,527 2.94 2.85 2.68 M 6.57 B 2.65 8.61 100.0 96.26 107.66 M 180.62 M -1.68 245.41 M
563 1400/09/13 23,860 23,860 22,580 23,860 3.0 23,827 2.85 5.67 4.55 M 10.84 B 44.76 8.02 100.0 100.0 47.14 M 81.53 M -1.73 0.0
564 1400/08/26 23,179 23,179 23,179 23,179 3.0 23,166 2.94 0.0 438.88 K 1.02 B 25.46 0.8 68.1 100.0 138.55 M 127.16 M 1.09 -324.51 M
565 1400/08/25 23,495 23,495 23,495 23,495 5.0 22,504 0.57 0.0 50.89 K 119.57 M 6.28 0.09 100.0 100.0 39.86 M 19.93 M 2.0 0.0
566 1400/08/24 23,042 23,042 23,042 23,042 3.0 22,377 0.03 0.0 3.67 K 8.46 M 0.16 0.01 100.0 100.0 8.46 M 2.82 M 3.0 0.0
567 1400/08/23 23,027 23,027 23,027 23,027 3.0 22,371 0.06 0.0 9.64 K 22.21 M 0.44 0.02 100.0 100.0 11.1 M 3.17 M 3.5 0.0
568 1400/08/22 23,019 23,019 23,019 23,019 3.0 22,357 0.04 0.0 5.29 K 12.17 M 0.16 0.01 100.0 100.0 12.17 M 3.04 M 4.0 0.0
569 1400/08/19 23,423 23,423 23,423 23,423 5.0 22,349 0.18 0.0 16.69 K 39.09 M 0.51 0.03 100.0 100.0 39.09 M 5.58 M 7.0 0.0
570 1400/08/18 22,969 22,969 22,969 22,969 3.0 22,308 0.04 0.0 5.26 K 12.07 M 0.16 0.01 100.0 100.0 6.04 M 2.01 M 3.0 0.0
571 1400/08/17 22,851 22,851 22,851 22,851 3.0 22,300 0.51 0.0 77.5 K 177.1 M 4.58 0.14 100.0 100.0 177.1 M 35.42 M 5.0 0.0
572 1400/08/16 22,845 22,845 22,845 22,845 3.0 22,186 0.03 0.0 3.76 K 8.58 M 0.13 0.01 100.0 100.0 8.58 M 2.86 M 3.0 0.0
573 1400/08/15 23,134 23,134 23,134 23,134 5.0 22,180 0.67 0.0 60.4 K 139.72 M 1.0 0.11 100.0 100.0 139.72 M 19.96 M 7.0 0.0
574 1400/08/12 22,669 22,669 22,669 22,669 3.0 22,033 0.11 0.0 16.96 K 38.44 M 0.21 0.03 100.0 100.0 38.44 M 3.84 M 10.0 0.0
575 1400/08/11 22,665 22,665 22,665 22,665 3.0 22,009 0.02 0.0 2.63 K 5.97 M 0.02 0.0 100.0 100.0 5.97 M 2.98 M 2.0 0.0
576 1400/08/10 22,664 22,664 22,664 22,664 3.0 22,005 0.0 0.0 810.0 1.84 M 0.01 0.0 100.0 100.0 1.84 M 458.95 K 4.0 0.0
577 1400/08/09 22,946 22,946 22,946 22,946 5.0 22,004 0.69 0.0 63.81 K 146.41 M 0.35 0.12 100.0 100.0 48.8 M 14.64 M 3.33 0.0
578 1400/08/08 22,195 22,195 22,195 22,195 3.0 21,854 1.42 0.0 218.8 K 485.62 M 0.11 0.41 100.0 100.0 80.94 M 40.47 M 2.0 0.0
579 1400/08/05 22,036 22,036 22,036 22,036 3.0 21,549 0.72 0.0 113.86 K 250.9 M 0.06 0.21 100.0 100.0 125.45 M 35.84 M 3.5 0.0
580 1400/08/04 21,783 21,783 21,783 21,783 3.0 21,395 1.16 0.0 184.13 K 401.1 M 0.09 0.35 100.0 100.0 100.27 M 25.07 M 4.0 0.0
581 1400/08/03 21,737 21,737 21,737 21,737 3.0 21,149 0.21 0.0 33.75 K 73.37 M 0.02 0.06 100.0 100.0 36.68 M 7.34 M 5.0 0.0
582 1400/07/17 21,263 21,263 21,263 21,263 3.0 21,104 2.23 0.0 360.23 K 765.95 M 0.18 0.71 100.0 100.0 153.19 M 51.06 M 3.0 0.0
583 1400/07/14 20,300 20,909 19,691 20,909 135.59 20,644 132.61 6.19 9.67 M 19.97 B 302.73 306.58 99.99 42.04 82.52 M 178.64 M -2.16 11.57 B
584 1400/07/10 9,316 9,316 9,316 9,316 4.99 8,875 0.02 0.0 3.79 K 3.53 M 0.1 0.12 100.0 100.0 3.53 M 3.53 M 1.0 0.0
585 1400/07/07 9,138 9,138 9,138 9,138 3.0 8,873 0.01 0.0 2.97 K 2.71 M 0.08 0.08 100.0 100.0 2.71 M 1.36 M 2.0 0.0
586 1400/07/06 9,138 9,138 9,138 9,138 3.0 8,872 0.0 0.0 476.0 434.97 K 0.01 0.01 100.0 100.0 434.97 K 434.97 K 1.0 0.0
587 1400/07/04 9,101 9,101 9,101 9,101 3.0 8,872 0.41 0.0 148.1 K 134.78 M 16.06 4.6 41.86 100.0 28.21 M 134.78 M -4.78 -78.36 M
588 1400/06/31 9,100 9,100 9,100 9,100 3.0 8,836 0.01 0.0 4.45 K 4.05 M 0.47 0.12 100.0 100.0 4.05 M 4.05 M 1.0 0.0
589 1400/06/29 9,092 9,092 9,092 9,092 2.99 8,835 0.08 0.0 30.17 K 27.43 M 8.02 0.87 100.0 100.0 27.43 M 27.43 M 1.0 0.0
590 1400/06/28 9,268 9,268 9,268 9,268 5.0 8,828 0.01 0.0 1.65 K 1.53 M 0.08 0.05 100.0 100.0 1.53 M 1.53 M 1.0 0.0
591 1400/06/24 9,091 9,091 9,091 9,091 2.99 8,827 0.0 0.0 1000.0 909.1 K 0.05 0.03 100.0 100.0 909.1 K 909.1 K 1.0 0.0
592 1400/06/22 9,264 9,264 9,264 9,264 5.0 8,827 0.05 0.0 8.83 K 8.18 M 0.43 0.25 100.0 100.0 8.18 M 4.09 M 2.0 0.0
593 1400/06/20 9,086 9,086 9,086 9,086 2.99 8,823 0.01 0.0 5.5 K 5.0 M 0.21 0.16 100.0 100.0 5.0 M 5.0 M 1.0 0.0
594 1400/06/17 9,086 9,086 9,086 9,086 2.99 8,822 0.0 0.0 1.82 K 1.65 M 0.06 0.05 100.0 100.0 1.65 M 826.83 K 2.0 0.0
595 1400/06/16 9,224 9,224 9,224 9,224 5.0 8,822 0.42 0.0 92.2 K 85.04 M 8.23 2.78 100.0 100.0 85.04 M 17.01 M 5.0 0.0
596 1400/06/14 9,048 9,048 9,048 9,048 2.99 8,785 0.0 0.0 1.32 K 1.19 M 0.1 0.04 100.0 100.0 1.19 M 1.19 M 1.0 0.0
597 1400/06/13 9,047 9,047 9,047 9,047 2.99 8,785 0.01 0.0 2.69 K 2.43 M 0.06 0.07 100.0 100.0 2.43 M 1.22 M 2.0 0.0
598 1400/06/10 9,038 9,038 9,038 9,038 3.0 8,784 0.1 0.0 35.67 K 32.24 M 0.61 1.02 100.0 100.0 32.24 M 10.75 M 3.0 0.0
599 1400/05/23 9,524 9,524 9,524 9,524 4.99 9,075 0.04 0.0 8.7 K 8.28 M 0.15 0.25 100.0 32.17 8.28 M 1.33 M 6.22 5.62 M
600 1400/05/20 9,341 9,341 9,341 9,341 3.0 9,071 0.02 0.0 7.61 K 7.11 M 0.1 0.22 100.0 100.0 7.11 M 7.11 M 1.0 0.0
601 1400/05/19 9,339 9,339 9,339 9,339 3.0 9,069 0.02 0.0 10.0 K 9.34 M 0.12 0.29 100.0 100.0 9.34 M 9.34 M 1.0 0.0
602 1400/05/18 9,300 9,300 9,300 9,300 2.99 9,067 0.41 0.0 153.41 K 142.67 M 2.74 5.31 100.0 100.0 47.56 M 35.67 M 1.33 0.0
603 1400/05/17 9,434 9,434 9,434 9,434 5.0 9,030 0.5 0.0 110.77 K 104.5 M 2.19 4.72 100.0 100.0 34.83 M 52.25 M -1.5 0.0
604 1400/05/13 9,254 9,254 9,254 9,254 2.99 8,985 0.0 0.0 6.0 5.55 K 0.0 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
605 1400/05/12 9,227 9,227 9,227 9,227 2.99 8,985 0.29 0.0 110.0 K 101.5 M 3.78 5.98 100.0 100.0 50.75 M 33.83 M 1.5 0.0
606 1400/05/11 9,383 9,383 9,383 9,383 4.99 8,959 0.25 0.0 55.81 K 52.37 M 2.84 3.57 100.0 100.0 52.37 M 13.09 M 4.0 0.0
607 1400/05/10 9,204 9,204 9,204 9,204 3.0 8,937 0.01 0.0 3.0 K 2.76 M 0.16 0.19 100.0 100.0 2.76 M 1.38 M 2.0 0.0
608 1400/05/09 9,183 9,183 9,183 9,183 2.99 8,936 0.22 0.0 83.89 K 77.03 M 29.57 3.74 100.0 100.0 38.52 M 25.68 M 1.5 0.0
609 1400/05/06 9,182 9,182 9,182 9,182 2.99 8,916 0.01 0.0 2.27 K 2.08 M 0.59 0.1 100.0 100.0 2.08 M 1.04 M 2.0 0.0
610 1400/04/27 9,182 9,182 9,182 9,182 2.99 8,915 0.0 0.0 690.0 633.56 K 0.04 0.03 100.0 100.0 633.56 K 633.56 K 1.0 0.0
611 1400/04/26 9,180 9,180 9,180 9,180 3.0 8,915 0.02 0.0 8.44 K 7.75 M 0.3 0.31 100.0 100.0 7.75 M 7.75 M 1.0 0.0
612 1400/04/22 9,357 9,357 9,357 9,357 4.99 8,913 0.01 0.0 1.4 K 1.31 M 0.05 0.05 100.0 100.0 1.31 M 1.31 M 1.0 0.0
613 1400/04/16 9,356 9,356 9,356 9,356 4.99 8,912 0.01 0.0 1.38 K 1.29 M 0.05 0.05 100.0 100.0 1.29 M 1.29 M 1.0 0.0
614 1400/04/15 9,176 9,176 9,176 9,176 3.0 8,911 0.02 0.0 7.36 K 6.75 M 0.26 0.27 100.0 100.0 6.75 M 2.25 M 3.0 0.0
615 1400/04/14 9,161 9,161 9,161 9,161 2.99 8,909 0.16 0.0 59.05 K 54.09 M 3.38 2.37 100.0 100.0 27.05 M 10.82 M 2.5 0.0
616 1400/04/12 9,311 9,311 9,311 9,311 5.0 8,895 0.3 0.0 69.45 K 64.66 M 14.0 3.2 100.0 100.0 64.66 M 16.17 M 4.0 0.0
617 1400/04/07 9,133 9,133 9,133 9,133 3.0 8,868 0.01 0.0 3.29 K 3.0 M 0.27 0.12 100.0 100.0 3.0 M 1.5 M 2.0 0.0
618 1400/04/02 9,133 9,133 9,133 9,133 3.0 8,867 0.0 0.0 143.0 130.6 K 0.01 0.01 100.0 100.0 130.6 K 130.6 K 1.0 0.0
619 1400/03/31 9,306 9,306 9,306 9,306 5.0 8,867 0.05 0.0 10.0 K 9.31 M 0.86 0.37 100.0 100.0 9.31 M 9.31 M 1.0 0.0
620 1400/03/30 9,127 9,127 9,127 9,127 2.99 8,863 0.01 0.0 4.37 K 3.99 M 0.38 0.16 100.0 100.0 2.0 M 1.33 M 1.5 0.0
621 1400/03/29 9,125 9,125 9,125 9,125 2.99 8,862 0.02 0.0 7.0 K 6.39 M 0.68 0.26 100.0 100.0 6.39 M 3.19 M 2.0 0.0
622 1400/03/25 9,286 9,286 9,286 9,286 5.0 8,860 0.18 0.0 39.7 K 36.86 M 11.01 1.59 100.0 100.0 12.29 M 5.27 M 2.33 0.0
623 1400/03/24 9,108 9,108 9,108 9,108 3.0 8,844 0.01 0.0 2.38 K 2.17 M 0.05 0.09 100.0 100.0 2.17 M 1.09 M 2.0 0.0
624 1400/03/19 9,283 9,283 9,283 9,283 5.0 8,843 0.02 0.0 5.0 K 4.64 M 0.1 0.18 100.0 100.0 2.32 M 4.64 M -2.0 0.0
625 1400/03/17 9,105 9,105 9,105 9,105 3.0 8,841 0.01 0.0 3.5 K 3.19 M 0.06 0.13 100.0 100.0 1.59 M 1.59 M 1.0 0.0
626 1400/03/11 9,282 9,282 9,282 9,282 5.0 8,840 0.0 0.0 548.0 508.65 K 0.01 0.02 100.0 100.0 508.65 K 508.65 K 1.0 0.0
627 1400/03/10 9,103 9,103 9,103 9,103 3.0 8,840 0.02 0.0 6.6 K 6.01 M 0.1 0.24 100.0 100.0 6.01 M 6.01 M 1.0 0.0
628 1400/03/09 9,051 9,051 9,051 9,051 2.99 8,838 0.57 0.0 216.0 K 195.5 M 9.59 10.47 100.0 100.0 65.17 M 195.5 M -3.0 0.0
629 1400/03/05 9,222 9,222 9,222 9,222 5.0 8,788 0.06 0.0 12.32 K 11.36 M 0.53 0.61 100.0 100.0 11.36 M 3.79 M 3.0 0.0
630 1400/03/02 9,027 9,027 9,027 9,027 2.99 8,783 0.21 0.0 77.95 K 70.36 M 9.56 4.7 100.0 100.0 23.45 M 70.36 M -3.0 0.0
631 1400/03/01 9,196 9,196 9,196 9,196 4.99 8,765 0.07 0.0 14.7 K 13.52 M 2.43 0.92 0.0 100.0 0.0 6.76 M 0.0 -13.52 M
632 1400/02/27 9,020 9,020 9,020 9,020 2.99 8,759 0.01 0.0 4.15 K 3.75 M 0.16 0.24 100.0 100.0 3.75 M 3.75 M 1.0 0.0
633 1400/02/26 9,194 9,194 9,194 9,194 4.99 8,758 0.01 0.0 3.46 K 3.18 M 0.14 0.15 100.0 100.0 3.18 M 3.18 M 1.0 0.0
634 1400/02/20 9,017 9,017 9,017 9,017 2.99 8,757 0.02 0.0 15.06 K 13.58 M 0.56 0.4 100.0 100.0 6.79 M 6.79 M 1.0 0.0
635 1400/02/19 9,017 9,017 9,017 9,017 2.99 8,755 0.0 0.0 3.4 K 3.07 M 0.13 0.09 100.0 100.0 3.07 M 3.07 M 1.0 0.0
636 1400/02/15 9,191 9,191 9,191 9,191 4.99 8,755 0.01 0.0 4.18 K 3.84 M 0.16 0.11 100.0 100.0 3.84 M 1.92 M 2.0 0.0
637 1400/02/12 9,171 9,171 9,171 9,171 4.99 8,754 0.22 0.0 100.0 K 91.71 M 17.28 2.88 100.0 100.0 45.86 M 91.71 M -2.0 0.0
638 1400/02/11 9,170 9,170 9,170 9,170 4.99 8,735 0.01 0.0 4.16 K 3.81 M 0.25 0.12 100.0 100.0 1.27 M 1.91 M -1.5 0.0
639 1400/02/07 9,166 9,166 9,166 9,166 4.99 8,734 0.05 0.0 22.83 K 20.93 M 1.79 0.68 100.0 100.0 20.93 M 10.46 M 2.0 0.0
640 1400/02/06 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 890.0 815.77 K 0.06 0.03 100.0 100.0 815.77 K 815.77 K 1.0 0.0
641 1400/02/05 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 500.0 458.3 K 0.03 0.01 100.0 100.0 458.3 K 458.3 K 1.0 0.0
642 1400/02/04 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 555.0 508.71 K 0.04 0.02 100.0 100.0 508.71 K 508.71 K 1.0 0.0
643 1400/01/31 9,154 9,154 9,154 9,154 4.99 8,730 0.13 0.0 60.0 K 54.92 M 3.39 1.88 100.0 100.0 27.46 M 18.31 M 1.5 0.0
644 1400/01/30 9,154 9,154 9,154 9,154 4.99 8,719 0.0 0.0 2.0 K 1.83 M 0.11 0.06 100.0 100.0 1.83 M 915.4 K 2.0 0.0
645 1400/01/29 9,152 9,152 9,152 9,152 4.99 8,719 0.02 0.0 9.7 K 8.88 M 0.56 0.28 22.44 100.0 1.99 M 8.88 M -4.46 -6.89 M
646 1400/01/23 9,152 9,152 9,152 9,152 4.99 8,717 0.0 0.0 133.0 121.72 K 0.01 0.0 100.0 100.0 121.72 K 121.72 K 1.0 0.0
647 1400/01/22 9,152 9,152 9,152 9,152 4.99 8,717 0.0 0.0 1.08 K 983.84 K 0.05 0.03 100.0 100.0 983.84 K 491.92 K 2.0 0.0
648 1400/01/21 9,138 9,138 9,138 9,138 5.0 8,717 0.16 0.0 75.56 K 69.04 M 2.54 2.32 100.0 100.0 34.52 M 34.52 M 1.0 0.0
649 1400/01/18 9,137 9,137 9,137 9,137 5.0 8,703 0.01 0.0 6.61 K 6.04 M 0.07 0.13 100.0 100.0 6.04 M 6.04 M 1.0 0.0
650 1400/01/17 9,136 9,136 9,136 9,136 5.0 8,702 0.01 0.0 2.93 K 2.68 M 0.03 0.04 100.0 100.0 2.68 M 893.2 K 3.0 0.0
651 1400/01/16 9,136 9,136 9,136 9,136 5.0 8,701 0.0 0.0 1.67 K 1.53 M 0.02 0.02 100.0 100.0 1.53 M 762.86 K 2.0 0.0
652 1400/01/15 9,130 9,130 9,130 9,130 4.99 8,701 0.06 0.0 25.66 K 23.43 M 0.27 0.25 100.0 100.0 11.71 M 11.71 M 1.0 0.0
653 1400/01/14 9,108 9,108 9,108 9,108 4.99 8,696 0.24 0.0 111.94 K 101.95 M 1.51 0.92 100.0 100.0 50.98 M 33.98 M 1.5 0.0
654 1400/01/11 9,046 9,046 9,046 9,046 4.99 8,675 0.68 0.0 320.88 K 290.27 M 30.15 2.44 100.0 100.0 72.57 M 72.57 M 1.0 0.0
655 1400/01/10 9,045 9,045 9,045 9,045 4.99 8,616 0.01 0.0 3.6 K 3.26 M 0.35 0.02 100.0 100.0 3.26 M 1.63 M 2.0 0.0
656 1400/01/07 9,037 9,037 9,037 9,037 5.0 8,615 0.09 0.0 42.95 K 38.81 M 19.33 0.26 100.0 100.0 19.41 M 12.94 M 1.5 0.0
657 1399/12/26 9,037 9,037 9,037 9,037 5.0 8,607 0.0 0.0 1.3 K 1.17 M 0.21 0.01 100.0 100.0 1.17 M 1.17 M 1.0 0.0
658 1399/12/23 9,037 9,037 9,037 9,037 5.0 8,607 0.0 0.0 1.09 K 984.13 K 0.18 0.01 100.0 100.0 984.13 K 492.06 K 2.0 0.0
659 1399/12/19 9,036 9,036 9,036 9,036 5.0 8,607 0.01 0.0 4.28 K 3.87 M 0.53 0.03 100.0 100.0 3.87 M 966.4 K 4.0 0.0
660 1399/12/18 9,036 9,036 9,036 9,036 5.0 8,606 0.0 0.0 2.0 K 1.81 M 0.11 0.01 100.0 100.0 1.81 M 903.6 K 2.0 0.0
661 1399/12/17 9,036 9,036 9,036 9,036 5.0 8,606 0.0 0.0 2.44 K 2.2 M 0.14 0.01 100.0 100.0 2.2 M 2.2 M 1.0 0.0
662 1399/12/16 9,032 9,032 9,032 9,032 5.0 8,606 0.05 0.0 21.38 K 19.31 M 1.06 0.11 100.0 100.0 19.31 M 6.44 M 3.0 0.0
663 1399/12/12 9,032 9,032 9,032 9,032 5.0 8,602 0.0 0.0 347.0 313.41 K 0.02 0.0 100.0 100.0 313.41 K 313.41 K 1.0 0.0
664 1399/12/11 9,028 9,028 9,028 9,028 4.99 8,602 0.03 0.0 14.03 K 12.67 M 0.14 0.07 100.0 100.0 12.67 M 3.17 M 4.0 0.0
665 1399/12/10 9,019 9,019 9,019 9,019 4.99 8,599 0.1 0.0 49.33 K 44.49 M 0.26 0.23 100.0 100.0 44.49 M 11.12 M 4.0 0.0
666 1399/12/09 9,019 9,019 9,019 9,019 4.99 8,590 0.0 0.0 1.5 K 1.35 M 0.01 0.01 100.0 100.0 1.35 M 676.43 K 2.0 0.0
667 1399/12/06 9,013 9,013 9,013 9,013 5.0 8,590 0.07 0.0 35.42 K 31.93 M 0.12 0.17 100.0 100.0 31.93 M 4.56 M 7.0 0.0
668 1399/12/05 9,013 9,013 9,013 9,013 5.0 8,584 0.0 0.0 1.85 K 1.67 M 0.0 0.01 100.0 100.0 1.67 M 555.8 K 3.0 0.0
669 1399/12/04 8,937 8,937 8,937 8,937 4.99 8,584 0.85 0.0 401.14 K 358.5 M 0.98 2.08 100.0 0.28 59.75 M 510.75 K 116.99 357.48 M
670 1399/12/03 8,844 8,844 8,844 8,844 5.0 8,512 1.06 0.0 500.5 K 442.64 M 1.22 2.99 100.0 0.1 73.77 M 221.54 K 333.0 442.2 M
671 1399/12/02 8,838 8,838 8,838 8,838 4.99 8,423 0.06 0.0 30.37 K 26.84 M 0.07 0.18 100.0 100.0 26.84 M 4.47 M 6.0 0.0
672 1399/10/02 25,788 25,788 25,788 25,788 5.0 25,253 2.82 0.0 500.0 K 1.29 B 1.45 3.52 100.0 0.0 75.85 M 0.0 0.0 1.29 B
673 1399/10/01 25,080 25,080 25,080 25,080 5.0 24,560 2.82 0.0 500.0 K 1.25 B 2.03 4.27 100.0 0.0 156.75 M 0.0 0.0 1.25 B
674 1399/09/30 24,366 24,366 24,366 24,366 5.0 23,886 2.93 0.0 519.52 K 1.27 B 3.42 5.7 85.02 3.76 119.59 M 47.56 M 2.51 1.03 B
675 1399/09/29 23,698 23,698 23,698 23,698 5.0 23,206 2.82 0.0 500.0 K 1.18 B 9.5 7.55 80.0 0.0 189.58 M 0.0 0.0 947.92 M
676 1399/09/26 23,430 23,430 23,430 23,430 5.0 22,570 1.14 0.0 204.91 K 480.1 M 1.83 3.65 100.0 2.39 120.02 M 3.83 M 31.32 468.6 M
677 1399/09/23 23,429 23,429 23,429 23,429 5.0 22,315 0.0 0.0 1.15 K 2.7 M 0.01 0.02 100.0 100.0 2.7 M 2.7 M 1.0 0.0
678 1399/09/22 23,424 23,424 23,424 23,424 5.0 22,314 0.02 0.0 4.0 K 9.37 M 0.04 0.07 100.0 25.0 9.37 M 2.34 M 4.0 7.03 M
679 1399/09/16 23,359 23,359 23,359 23,359 5.0 22,309 0.28 0.0 50.0 K 116.8 M 0.25 0.93 100.0 96.0 116.8 M 112.12 M 1.04 4.67 M
680 1399/09/15 23,355 23,355 23,355 23,355 5.0 22,247 0.02 0.0 3.21 K 7.5 M 0.02 0.06 100.0 68.85 7.5 M 5.16 M 1.45 2.34 M
681 1399/09/09 22,738 22,738 22,738 22,738 5.0 22,243 2.71 0.0 501.42 K 1.14 B 4.85 17.21 100.0 0.28 228.03 M 1.62 M 141.05 1.14 B
682 1399/09/05 22,736 22,736 22,736 22,736 5.0 21,656 0.01 0.0 1.5 K 3.41 M 0.01 0.05 100.0 0.0 213.15 K 0.0 0.0 3.41 M
683 1399/09/02 22,302 22,302 22,302 22,302 3.0 21,654 0.0 0.0 1000.0 2.23 M 0.01 0.03 100.0 0.0 2.23 M 0.0 0.0 2.23 M
684 1399/09/01 21,949 21,949 21,949 21,949 3.0 21,653 1.61 0.0 503.91 K 1.11 B 85.12 127.1 100.0 0.78 158.0 M 1.72 M 92.08 1.1 B
685 1399/08/28 21,942 21,942 21,942 21,942 3.0 21,310 0.03 0.0 10.83 K 23.77 M 2.87 3.14 100.0 100.0 23.77 M 4.75 M 5.0 0.0
686 1399/08/27 21,942 21,942 21,942 21,942 3.0 21,303 0.0 0.0 10.0 21.94 K 0.0 0.0 100.0 100.0 7.31 K 5.49 K 1.33 0.0
687 1399/04/25 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 13.84 K 2.15 M 2.63 4.81 100.0 100.0 2.15 M 2.15 M 1.0 0.0
688 1399/04/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 4.61 K 716.86 K 1.02 1.74 100.0 100.0 716.86 K 716.86 K 1.0 0.0
689 1399/04/11 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 306.0 48.47 K 0.07 0.1 100.0 100.0 48.47 K 48.47 K 1.0 0.0
690 1399/03/27 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 115.0 17.87 K 0.02 0.04 100.0 100.0 17.87 K 17.87 K 1.0 0.0
691 1399/03/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 230.0 35.74 K 0.05 0.08 100.0 100.0 35.74 K 35.74 K 1.0 0.0
692 1399/03/20 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 21.01 K 3.27 M 7.55 10.38 100.0 100.0 3.27 M 3.27 M 1.0 0.0
693 1399/03/18 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 922.0 143.28 K 0.33 0.43 100.0 100.0 143.28 K 143.28 K 1.0 0.0
694 1399/02/30 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 460.0 72.86 K 0.16 0.21 100.0 100.0 72.86 K 36.43 K 2.0 0.0
695 1399/02/20 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 576.0 91.24 K 0.21 0.16 100.0 100.0 91.24 K 91.24 K 1.0 0.0
696 1399/02/14 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 2.31 K 365.27 K 0.55 0.43 100.0 100.0 365.27 K 365.27 K 1.0 0.0
697 1399/02/10 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 9.65 K 1.5 M 4.18 1.9 100.0 100.0 1.5 M 750.04 K 2.0 0.0
698 1399/02/08 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 922.0 146.04 K 0.35 0.18 100.0 100.0 146.04 K 146.04 K 1.0 0.0
699 1399/01/31 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 500.0 77.7 K 0.19 0.09 100.0 100.0 77.7 K 77.7 K 1.0 0.0
700 1399/01/27 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 231.0 36.59 K 0.09 0.04 100.0 100.0 36.59 K 36.59 K 1.0 0.0
701 1399/01/26 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 9.85 K 1.53 M 12.46 1.86 100.0 100.0 765.03 K 306.01 K 2.5 0.0
702 1399/01/16 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 35.0 5.44 K 0.03 0.01 100.0 100.0 5.44 K 5.44 K 1.0 0.0
703 1398/12/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 2.42 K 376.07 K 3.37 0.42 100.0 100.0 376.07 K 376.07 K 1.0 0.0
704 1398/12/19 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 461.0 71.64 K 0.23 0.07 100.0 100.0 71.64 K 71.64 K 1.0 0.0
705 1398/12/14 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 576.0 91.24 K 0.29 0.09 100.0 100.0 91.24 K 91.24 K 1.0 0.0
706 1398/07/01 1,509 1,509 1,509 1,509 0.0 1,509 0.0 0.0 460.0 69.41 K 0.22 0.07 100.0 100.0 69.41 K 34.71 K 2.0 0.0
707 1398/06/30 1,509 1,509 1,509 1,509 2.93 1,509 2.93 0.0 1.96 K 295.76 K 1.07 0.26 100.0 100.0 295.76 K 295.76 K 1.0 0.0
708 1397/12/06 7,000 7,000 7,000 7,000 192.64 2,396 0.17 0.0 135.0 94.5 K 0.06 0.02 100.0 100.0 94.5 K 94.5 K 1.0 0.0
709 1397/11/01 5,250 5,250 5,250 5,250 133.33 2,392 6.31 0.0 6.92 K 3.63 M 4.67 0.84 100.0 100.0 1.82 M 3.63 M -2.0 0.0
710 1397/04/23 5,501 5,501 5,501 5,501 109.16 2,640 0.38 0.0 500.0 275.05 K 0.07 0.05 100.0 100.0 275.05 K 275.05 K 1.0 0.0
711 1397/03/28 5,500 5,500 5,500 5,500 110.89 2,630 0.84 0.0 1.1 K 605.0 K 0.08 0.11 100.0 100.0 605.0 K 605.0 K 1.0 0.0
712 1397/02/22 5,000 5,000 5,000 5,000 92.31 2,608 0.31 0.0 500.0 250.0 K 0.03 0.04 100.0 100.0 250.0 K 250.0 K 1.0 0.0
713 1395/12/14 3,600 3,600 3,600 3,600 0.0 3,600 0.0 0.0 3.0 K 1.08 M 0.21 0.23 100.0 100.0 1.08 M 1.08 M 1.0 0.0
714 1395/10/14 3,600 3,600 3,600 3,600 1.41 3,600 1.41 0.0 2.31 K 830.16 K 0.15 0.15 100.0 100.0 830.16 K 830.16 K 1.0 0.0
715 1395/10/07 3,550 3,550 3,550 3,550 1.43 3,550 1.43 0.0 28.21 K 10.02 M 2.41 2.41 100.0 100.0 910.51 K 1.11 M -1.22 0.0
716 1395/04/29 5,000 5,000 5,000 5,000 -1.96 5,000 -1.96 0.0 36.85 K 18.42 M 11.02 11.02 100.0 100.0 1.23 M 1.23 M 1.0 0.0
717 1395/04/15 5,100 5,100 5,100 5,100 2.0 5,100 2.0 0.0 4.5 K 2.3 M 1.63 1.63 100.0 100.0 2.3 M 2.3 M 1.0 0.0
718 1395/02/01 5,000 5,000 5,000 5,000 0.12 5,000 0.12 0.0 473.0 236.5 K 0.09 0.09 100.0 100.0 236.5 K 236.5 K 1.0 0.0
719 1395/01/29 4,500 5,000 4,500 5,000 13.64 4,994 13.5 11.11 5.06 K 2.53 M 1 1 100.0 100.0 2.53 M 631.75 K 4.0 0.0