تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کباده سوابق تکمیلی کباده نمودارهای جریانات نقدینگی کباده نمودار تکنیکال کباده اندیکاتورهای کباده تحلیلگر جریانات نقدینگی کباده خرید اشتراک
ورود/عضویت

سوابق کباده

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 14,290 14,670 14,290 14,290 -2.99 14,310 -2.85 2.66 24.87 M 35.58 B 192.52 39.74 99.61 95.81 94.02 M 173.06 M -1.84 1.35 B
2 1403/09/03 14,310 14,310 14,310 14,310 -2.98 14,730 -0.14 0.0 57.78 K 82.68 M 0.44 0.07 100.0 100.0 10.34 M 41.34 M -4.0 0.0
3 1403/08/30 14,330 14,330 14,330 14,330 -2.98 14,750 -0.14 0.0 70.84 K 101.52 M 0.57 0.08 100.0 100.0 8.46 M 101.52 M -12.0 0.0
4 1403/08/29 14,240 14,240 14,240 14,240 -4.94 14,770 -1.4 0.0 374.8 K 533.71 M 6.44 0.42 100.0 100.0 33.36 M 133.43 M -4.0 0.0
5 1403/08/28 14,570 14,570 14,570 14,570 -3.0 14,980 -0.27 0.0 116.92 K 170.36 M 2.23 0.11 100.0 100.0 15.49 M 85.18 M -5.5 0.0
6 1403/08/27 14,580 14,580 14,580 14,580 -2.99 15,020 -0.07 0.0 25.56 K 37.27 M 0.19 0.02 100.0 100.0 9.32 M 37.27 M -4.0 0.0
7 1403/08/26 14,600 14,600 14,600 14,600 -2.99 15,030 -0.13 0.0 61.78 K 90.19 M 0.35 0.05 100.0 100.0 10.02 M 90.19 M -9.0 0.0
8 1403/08/23 14,610 14,610 14,610 14,610 -2.99 15,050 -0.07 0.0 42.51 K 62.11 M 0.25 0.03 100.0 100.0 8.87 M 20.7 M -2.33 0.0
9 1403/08/22 14,630 14,630 14,630 14,630 -2.98 15,060 -0.13 0.0 44.38 K 64.92 M 0.27 0.02 100.0 100.0 10.82 M 64.92 M -6.0 0.0
10 1403/08/21 14,660 14,660 14,660 14,660 -2.98 15,080 -0.2 0.0 87.64 K 128.49 M 0.56 0.04 100.0 100.0 18.36 M 64.24 M -3.5 0.0
11 1403/08/06 14,810 14,810 14,810 14,810 -2.95 15,110 -0.98 0.0 433.99 K 642.74 M 5.77 0.2 100.0 100.0 29.22 M 107.12 M -3.67 0.0
12 1403/08/05 14,900 14,900 14,900 14,900 -2.99 15,260 -0.65 0.0 283.29 K 422.11 M 4.29 0.11 100.0 100.0 26.38 M 211.05 M -8.0 0.0
13 1403/08/02 14,900 14,900 14,900 14,900 -2.99 15,360 0.0 0.0 3.5 K 5.22 M 0.0 0.0 100.0 100.0 5.22 M 5.22 M 1.0 0.0
14 1403/08/01 14,910 14,910 14,910 14,910 -2.99 15,360 -0.07 0.0 23.6 K 35.19 M 0.02 0.01 100.0 100.0 8.8 M 35.19 M -4.0 0.0
15 1403/07/30 14,920 14,920 14,920 14,920 -2.99 15,370 -0.07 0.0 34.94 K 52.13 M 0.02 0.01 100.0 100.0 10.43 M 17.38 M -1.67 0.0
16 1403/07/29 14,930 14,930 14,930 14,930 -2.99 15,380 -0.06 0.0 31.05 K 46.35 M 0.01 0.01 100.0 100.0 6.62 M 46.35 M -7.0 0.0
17 1403/07/28 15,010 15,010 15,010 15,010 -2.97 15,390 -0.52 0.0 237.33 K 356.23 M 0.07 0.09 100.0 100.0 25.45 M 178.12 M -7.0 0.0
18 1403/07/25 14,860 15,600 14,760 15,520 2.44 15,470 2.11 5.69 4.17 M 6.45 B 1.76 1.78 100.0 73.34 50.78 M 51.98 M -1.02 1.72 B
19 1403/07/24 15,120 15,210 15,090 15,090 -2.96 15,150 -2.57 0.8 1.16 M 1.75 B 0.52 0.5 100.0 100.0 34.96 M 38.0 M -1.09 0.0
20 1403/07/23 15,600 15,600 15,210 15,370 1.45 15,550 2.64 2.56 2.45 M 3.81 B 0.95 1.13 100.0 77.73 43.84 M 51.11 M -1.17 849.47 M
21 1403/07/22 14,860 15,660 14,860 15,660 2.96 15,150 -0.39 5.38 2.81 M 4.25 B 0.92 1.38 100.0 100.0 73.32 M 34.86 M 2.1 0.0
22 1403/07/21 14,840 15,510 14,840 15,020 -0.27 15,210 1.0 4.51 5.26 M 8.0 B 2.56 2.96 100.0 97.72 49.7 M 53.92 M -1.09 182.47 M
23 1403/07/18 14,930 14,930 14,930 14,930 -0.99 15,060 -0.13 0.0 180.09 K 268.87 M 0.06 0.1 100.0 100.0 19.21 M 44.81 M -2.33 0.0
24 1403/07/17 14,970 14,970 14,970 14,970 -0.99 15,080 -0.26 0.0 357.75 K 535.55 M 0.07 0.2 100.0 100.0 23.28 M 267.77 M -11.5 0.0
25 1403/07/16 15,180 15,180 14,880 14,880 -1.0 15,120 0.6 2.02 4.36 M 6.59 B 1.02 2.68 100.0 87.21 49.95 M 87.13 M -1.74 843.15 M
26 1403/07/15 15,030 15,030 14,880 15,030 0.94 15,030 0.94 1.01 5.06 M 7.61 B 1.4 3.6 100.0 80.24 86.45 M 67.08 M 1.29 1.5 B
27 1403/07/14 15,000 15,000 15,000 15,000 0.94 14,890 0.2 0.0 307.31 K 460.96 M 0.06 0.22 100.0 100.0 153.65 M 38.41 M 4.0 0.0
28 1403/07/11 14,870 14,870 14,730 14,870 0.95 14,860 0.88 0.95 4.46 M 6.63 B 1.1 3.74 100.0 77.09 59.18 M 71.96 M -1.22 1.52 B
29 1403/07/10 14,750 14,750 14,480 14,740 0.89 14,730 0.82 1.86 11.32 M 16.68 B 6.36 18.03 99.12 93.32 78.73 M 119.74 M -1.52 967.36 M
30 1403/07/09 14,730 14,730 14,730 14,730 0.96 14,610 0.14 0.0 149.52 K 220.25 M 0.08 0.24 100.0 100.0 36.71 M 16.94 M 2.17 0.0
31 1403/07/08 14,590 14,590 14,590 14,590 0.97 14,590 0.97 0.0 1.83 M 2.66 B 1.28 3.35 100.0 100.0 222.08 M 121.13 M 1.83 0.0
32 1403/07/07 14,330 14,610 14,330 14,610 0.97 14,450 -0.14 1.95 6.71 M 9.7 B 71.29 31.72 97.03 96.84 76.51 M 79.6 M -1.04 18.36 M
33 1403/07/04 14,470 14,470 14,470 14,470 2.99 14,470 2.99 0.0 175.98 K 254.64 M 2.73 0.86 100.0 94.32 127.32 M 16.01 M 7.95 14.47 M
34 1403/07/03 14,050 14,050 14,050 14,050 2.93 14,050 2.93 0.0 30.35 K 42.63 M 0.29 0.15 100.0 100.0 42.63 M 4.74 M 9.0 0.0
35 1403/07/02 13,650 13,650 13,650 13,650 2.94 13,650 2.94 0.0 170.74 K 233.06 M 2.29 0.85 100.0 100.0 46.61 M 29.13 M 1.6 0.0
36 1403/07/01 13,260 13,260 13,260 13,260 2.95 13,260 2.95 0.0 51.74 K 68.61 M 0.68 0.26 100.0 96.13 68.61 M 6.0 M 11.44 2.65 M
37 1403/06/28 12,880 12,880 12,880 12,880 2.96 12,880 2.96 0.0 42.06 K 54.17 M 0.53 0.2 100.0 95.24 27.09 M 5.73 M 4.72 2.58 M
38 1403/06/27 12,510 12,510 12,510 12,510 2.96 12,510 2.96 0.0 27.65 K 34.59 M 0.38 0.13 100.0 92.77 34.59 M 2.47 M 14.01 2.5 M
39 1403/06/25 12,670 12,670 12,670 12,670 4.97 12,150 0.66 0.0 228.3 K 289.26 M 3.9 0.87 100.0 100.0 144.63 M 26.3 M 5.5 0.0
40 1403/06/24 12,430 12,430 12,430 12,430 2.98 12,070 0.0 0.0 22.59 K 28.08 M 0.06 0.05 100.0 100.0 14.04 M 4.68 M 3.0 0.0
41 1403/06/21 12,420 12,420 12,420 12,420 2.99 12,070 0.08 0.0 59.46 K 73.84 M 0.12 0.13 100.0 100.0 73.84 M 10.55 M 7.0 0.0
42 1403/06/20 12,410 12,410 12,410 12,410 2.99 12,060 0.08 0.0 55.38 K 68.72 M 0.09 0.12 100.0 100.0 68.72 M 7.64 M 9.0 0.0
43 1403/06/19 12,410 12,410 12,410 12,410 2.99 12,050 0.0 0.0 2.5 K 3.1 M 0.0 0.01 100.0 100.0 3.1 M 1.55 M 2.0 0.0
44 1403/06/18 12,380 12,380 12,380 12,380 3.0 12,050 0.25 0.0 152.54 K 188.84 M 0.27 0.31 100.0 100.0 47.21 M 31.47 M 1.5 0.0
45 1403/06/17 12,030 12,030 12,030 12,030 3.0 12,020 2.91 0.0 1.69 M 2.03 B 6.84 4.21 100.0 100.0 202.97 M 405.95 M -2.0 0.0
46 1403/06/13 11,830 11,830 11,830 11,830 1.98 11,680 0.69 0.0 629.33 K 744.5 M 3.63 1.7 100.0 100.0 93.06 M 106.36 M -1.14 0.0
47 1403/06/11 11,930 11,930 11,930 11,930 3.92 11,600 1.05 0.0 472.33 K 563.49 M 5.56 1.34 100.0 100.0 80.5 M 80.5 M 1.0 0.0
48 1403/06/10 11,700 11,700 11,700 11,700 1.92 11,480 0.0 0.0 33.42 K 39.1 M 0.4 0.08 100.0 100.0 39.1 M 5.59 M 7.0 0.0
49 1403/06/07 11,700 11,700 11,700 11,700 1.92 11,480 0.0 0.0 28.36 K 33.18 M 0.32 0.07 100.0 100.0 33.18 M 11.06 M 3.0 0.0
50 1403/06/06 11,690 11,690 11,690 11,690 1.92 11,480 0.09 0.0 70.41 K 82.31 M 0.82 0.17 100.0 100.0 82.31 M 9.15 M 9.0 0.0
51 1403/06/05 11,660 11,660 11,660 11,660 1.92 11,470 0.26 0.0 261.34 K 304.72 M 6.96 0.6 100.0 100.0 101.57 M 21.77 M 4.67 0.0
52 1403/06/03 11,660 11,660 11,660 11,660 1.92 11,440 0.0 0.0 31.38 K 36.59 M 0.44 0.06 100.0 100.0 36.59 M 4.07 M 9.0 0.0
53 1403/05/31 11,660 11,660 11,660 11,660 1.92 11,440 0.0 0.0 26.0 K 30.32 M 0.23 0.04 100.0 100.0 30.32 M 5.05 M 6.0 0.0
54 1403/05/30 11,650 11,650 11,650 11,650 1.92 11,440 0.09 0.0 58.38 K 68.01 M 0.18 0.1 100.0 100.0 68.01 M 6.8 M 10.0 0.0
55 1403/05/29 11,640 11,640 11,640 11,640 1.93 11,430 0.09 0.0 53.98 K 62.84 M 0.05 0.09 100.0 100.0 62.84 M 6.98 M 9.0 0.0
56 1403/05/28 11,640 11,640 11,640 11,640 1.93 11,420 0.0 0.0 18.0 K 20.95 M 0.02 0.03 100.0 100.0 10.48 M 6.98 M 1.5 0.0
57 1403/05/27 11,620 11,620 11,620 11,620 1.93 11,420 0.18 0.0 197.78 K 229.81 M 0.18 0.34 100.0 100.0 114.91 M 28.73 M 4.0 0.0
58 1403/05/24 11,500 11,500 11,500 11,500 0.97 11,400 0.09 0.0 232.88 K 267.81 M 0.21 0.4 100.0 100.0 133.9 M 20.6 M 6.5 0.0
59 1403/05/23 11,430 11,430 11,430 11,430 0.97 11,390 0.62 0.0 1.15 M 1.31 B 1.21 1.97 100.0 99.43 65.71 M 68.77 M -1.05 7.47 M
60 1403/05/22 11,320 11,320 11,150 11,320 0.98 11,320 0.98 1.52 3.95 M 4.47 B 24.93 8.52 100.0 94.94 93.19 M 103.58 M -1.11 226.37 M
61 1403/05/21 11,310 11,310 11,310 11,310 0.98 11,210 0.09 0.0 87.45 K 98.91 M 0.58 0.19 100.0 100.0 49.45 M 12.36 M 4.0 0.0
62 1403/05/20 11,300 11,300 11,300 11,300 0.98 11,200 0.09 0.0 158.68 K 179.31 M 1.17 0.35 100.0 100.0 89.65 M 17.93 M 5.0 0.0
63 1403/05/16 11,290 11,290 11,290 11,290 0.98 11,190 0.09 0.0 90.07 K 101.68 M 0.26 0.17 100.0 100.0 50.84 M 9.24 M 5.5 0.0
64 1403/05/15 11,260 11,260 11,260 11,260 0.99 11,180 0.27 0.0 447.33 K 503.69 M 1.3 0.89 100.0 100.0 503.69 M 18.66 M 27.0 0.0
65 1403/05/14 11,260 11,260 11,260 11,260 0.99 11,150 0.0 0.0 9.2 K 10.36 M 0.03 0.02 100.0 100.0 10.36 M 3.45 M 3.0 0.0
66 1403/04/27 13,010 13,010 13,010 13,010 2.93 12,650 0.08 0.0 44.17 K 57.46 M 0.1 0.09 100.0 100.0 19.15 M 5.75 M 3.33 0.0
67 1403/04/24 12,990 12,990 12,990 12,990 2.93 12,640 0.16 0.0 85.73 K 111.36 M 0.12 0.17 100.0 100.0 111.36 M 9.28 M 12.0 1.3 K
68 1403/04/23 12,720 12,720 12,720 12,720 3.0 12,620 2.19 0.0 1.16 M 1.48 B 1.42 2.58 91.35 100.0 169.05 M 77.91 M 2.17 -128.0 M
69 1403/04/20 12,610 12,610 12,610 12,610 2.94 12,350 0.82 0.0 416.92 K 525.74 M 0.56 0.97 100.0 100.0 175.25 M 22.86 M 7.67 0.0
70 1403/04/19 12,600 12,600 12,600 12,600 2.94 12,250 0.08 0.0 43.84 K 55.24 M 0.06 0.1 62.68 100.0 17.31 M 4.6 M 3.76 -20.61 M
71 1403/04/18 12,500 12,500 12,070 12,500 2.97 12,240 0.82 3.56 444.07 K 554.79 M 0.66 0.95 100.0 100.0 50.44 M 17.9 M 2.82 0.0
72 1403/04/17 12,300 12,300 12,080 12,160 -2.33 12,140 -2.49 1.82 1.38 M 1.67 B 3.46 3.44 93.51 100.0 26.44 M 49.06 M -1.86 -108.31 M
73 1403/04/16 13,000 13,050 12,290 12,400 -2.13 12,450 -1.74 6.18 1.8 M 2.24 B 24.54 5.77 98.89 100.0 21.52 M 47.68 M -2.22 -24.9 M
74 1403/04/13 12,310 12,310 12,310 12,310 -2.99 12,670 -0.16 0.0 75.03 K 92.37 M 0.26 0.24 100.0 100.0 18.47 M 92.37 M -5.0 0.0
75 1403/04/12 12,330 12,330 12,330 12,330 -2.99 12,690 -0.16 0.0 81.91 K 100.99 M 0.14 0.26 100.0 100.0 14.43 M 100.99 M -7.0 0.0
76 1403/04/11 12,340 12,340 12,340 12,340 -2.99 12,710 -0.08 0.0 31.26 K 38.58 M 0.05 0.1 100.0 100.0 19.29 M 38.58 M -2.0 0.0
77 1403/04/10 12,340 12,340 12,340 12,340 -2.99 12,720 0.0 0.0 4.0 K 4.94 M 0.01 0.01 100.0 100.0 4.94 M 4.94 M 1.0 0.0
78 1403/04/09 12,380 12,390 12,380 12,380 -2.98 12,720 -0.31 0.08 174.42 K 215.96 M 0.21 0.51 100.0 100.0 10.28 M 30.85 M -3.0 0.0
79 1403/04/06 12,710 13,000 12,700 12,700 -1.93 12,760 -1.47 2.36 1.16 M 1.47 B 1.83 3.54 100.0 100.0 31.29 M 91.92 M -2.94 0.0
80 1403/04/04 12,950 13,440 12,950 12,950 -1.97 12,950 -1.97 3.78 1.58 M 2.05 B 4.96 5.26 100.0 100.0 58.66 M 85.54 M -1.46 0.0
81 1403/04/03 12,960 12,960 12,960 12,960 -1.97 13,210 -0.08 0.0 41.92 K 54.33 M 0.12 0.12 100.0 100.0 13.58 M 54.33 M -4.0 0.0
82 1403/03/29 13,110 13,110 13,110 13,110 -1.94 13,360 -0.07 0.0 42.94 K 56.29 M 0.12 0.09 100.0 100.0 11.26 M 14.07 M -1.25 0.0
83 1403/03/27 13,350 13,380 13,350 13,350 -1.98 13,370 -1.84 0.22 1.38 M 1.84 B 18.32 3.27 12.82 95.39 47.1 M 46.12 M 1.02 -1.52 B
84 1403/03/23 13,380 13,380 13,380 13,380 -1.98 13,630 -0.15 0.0 111.7 K 149.46 M 1.94 0.26 100.0 0.0 149.46 M 0.0 0.0 149.46 M
85 1403/03/22 13,380 13,380 13,380 13,380 -1.98 13,650 0.0 0.0 24.78 K 33.16 M 0.24 0.05 100.0 0.0 8.29 M 0.0 0.0 33.16 M
86 1403/03/21 13,410 13,410 13,410 13,410 -1.97 13,650 -0.22 0.0 185.52 K 248.78 M 0.71 0.37 100.0 100.0 19.14 M 35.54 M -1.86 0.0
87 1403/03/19 13,420 13,420 13,420 13,420 -1.97 13,680 -0.07 0.0 50.0 K 67.1 M 0.2 0.1 100.0 100.0 67.1 M 22.37 M 3.0 0.0
88 1403/03/16 13,420 13,420 13,420 13,420 -1.97 13,690 0.0 0.0 3.73 K 5.0 M 0.01 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
89 1403/03/13 13,420 13,420 13,420 13,420 -1.97 13,690 0.0 0.0 23.46 K 31.48 M 0.09 0.04 100.0 100.0 15.74 M 15.74 M 1.0 0.0
90 1403/03/12 13,500 13,510 13,470 13,470 -1.97 13,690 -0.36 0.3 264.29 K 356.49 M 1.17 0.42 100.0 100.0 23.77 M 14.26 M 1.67 0.0
91 1403/03/08 13,680 13,680 13,680 13,680 -1.94 13,770 -1.29 0.0 973.03 K 1.33 B 13.95 1.55 100.0 100.0 57.87 M 95.08 M -1.64 0.0
92 1403/03/07 13,680 13,680 13,680 13,680 -1.94 13,950 0.0 0.0 8.16 K 11.16 M 0.06 0.01 100.0 100.0 5.58 M 11.16 M -2.0 0.0
93 1403/03/06 13,680 13,680 13,680 13,680 -1.94 13,950 0.0 0.0 24.15 K 33.03 M 0.13 0.04 100.0 100.0 11.01 M 11.01 M 1.0 0.0
94 1403/03/05 13,690 13,690 13,690 13,690 -1.93 13,950 -0.07 0.0 56.04 K 76.72 M 0.16 0.07 100.0 100.0 10.96 M 38.36 M -3.5 0.0
95 1403/03/01 13,700 13,700 13,700 13,700 -1.93 13,960 -0.07 0.0 70.08 K 96.01 M 0.13 0.08 100.0 100.0 9.6 M 16.0 M -1.67 0.0
96 1403/02/30 13,610 13,610 13,610 13,610 -2.99 13,970 -0.43 0.0 190.43 K 259.17 M 0.26 0.21 100.0 100.0 11.78 M 23.56 M -2.0 0.0
97 1403/02/29 14,300 14,300 13,680 13,680 -2.98 14,030 -0.5 4.53 360.66 K 499.09 M 0.31 0.4 100.0 100.0 24.95 M 20.8 M 1.2 0.0
98 1403/02/26 14,570 14,570 13,750 13,840 -2.33 14,100 -0.49 5.96 273.65 K 378.39 M 0.24 0.3 83.8 100.0 15.86 M 15.77 M 1.01 -61.28 M
99 1403/02/25 13,890 14,510 13,880 13,890 -2.87 14,170 -0.91 4.54 866.84 K 1.22 B 0.81 0.99 100.0 100.0 34.88 M 30.52 M 1.14 0.0
100 1403/02/24 14,160 14,390 14,160 14,160 -2.95 14,300 -1.99 1.62 1.08 M 1.53 B 1.07 1.19 44.27 100.0 22.57 M 44.99 M -1.99 -852.4 M
101 1403/02/23 14,530 14,800 14,520 14,520 0.07 14,590 0.55 1.93 1.06 M 1.56 B 1.15 1.16 43.68 100.0 18.38 M 24.71 M -1.34 -876.6 M
102 1403/02/22 14,290 14,520 14,290 14,520 2.98 14,510 2.91 1.61 2.51 M 3.65 B 5.73 2.69 92.04 98.34 55.95 M 50.52 M 1.11 -229.87 M
103 1403/02/19 13,730 14,290 13,730 14,100 -0.21 14,100 -0.21 4.08 276.4 K 386.23 M 0.61 0.27 98.31 100.0 18.08 M 15.45 M 1.17 -6.53 M
104 1403/02/18 13,950 14,100 13,790 14,000 -1.48 14,130 -0.56 2.25 419.42 K 584.45 M 0.72 0.42 38.94 100.0 14.22 M 22.48 M -1.58 -356.85 M
105 1403/02/17 14,380 14,400 13,950 14,010 -2.44 14,210 -1.04 3.23 766.09 K 1.08 B 1.01 0.75 44.05 100.0 26.4 M 34.8 M -1.32 -603.6 M
106 1403/02/16 14,050 14,500 14,050 14,370 0.14 14,360 0.07 3.2 640.95 K 921.13 M 0.81 0.63 74.7 100.0 34.4 M 20.93 M 1.64 -233.04 M
107 1403/02/12 14,570 14,750 14,000 14,560 1.46 14,350 0.0 5.36 90.05 K 129.09 M 0.1 0.09 100.0 100.0 12.91 M 9.93 M 1.3 0.0
108 1403/02/10 14,730 14,730 14,000 14,040 -2.7 14,350 -0.55 5.21 365.2 K 515.37 M 0.39 0.35 57.24 100.0 13.41 M 39.64 M -2.96 -220.36 M
109 1403/02/09 15,050 15,050 14,190 14,190 -2.94 14,430 -1.3 6.06 1.06 M 1.53 B 0.97 1.02 90.62 100.0 22.67 M 43.6 M -1.92 -143.15 M
110 1403/02/08 14,640 14,640 14,230 14,640 2.95 14,620 2.81 2.88 1.63 M 2.38 B 1.16 1.66 100.0 100.0 56.74 M 34.04 M 1.67 0.0
111 1403/02/05 14,340 14,400 14,260 14,400 2.93 14,220 1.64 0.98 820.67 K 1.18 B 0.66 0.85 100.0 100.0 45.37 M 23.13 M 1.96 0.0
112 1403/02/04 13,750 14,290 13,750 14,290 2.14 13,990 0.0 3.93 610.84 K 854.66 M 0.54 0.63 81.76 100.0 27.95 M 24.42 M 1.14 -155.85 M
113 1403/02/03 14,360 14,360 13,750 14,070 0.43 13,990 -0.14 4.44 523.01 K 730.3 M 0.5 0.55 72.41 100.0 24.04 M 19.74 M 1.22 -201.48 M
114 1403/02/02 14,660 14,660 13,850 13,850 -2.94 14,010 -1.82 5.85 1.89 M 2.65 B 2.55 2.11 46.91 100.0 21.04 M 42.01 M -2.0 -1.4 B
115 1403/02/01 14,130 14,950 14,090 14,200 -2.2 14,270 -1.72 6.1 3.2 M 4.57 B 6.99 3.9 83.17 100.0 55.13 M 55.1 M -1.0 -769.53 M
116 1403/01/29 14,380 14,380 14,380 14,380 -0.96 14,520 0.0 0.0 31.54 K 45.35 M 0.05 0.04 100.0 100.0 6.48 M 45.35 M -7.0 0.0
117 1403/01/28 14,380 14,380 14,380 14,380 -0.96 14,520 0.0 0.0 21.15 K 30.41 M 0.02 0.02 100.0 100.0 6.08 M 30.41 M -5.0 0.0
118 1403/01/27 14,390 14,390 14,390 14,390 -0.96 14,520 -0.07 0.0 127.93 K 184.09 M 0.08 0.14 100.0 100.0 12.27 M 61.36 M -5.0 0.0
119 1403/01/25 14,550 14,650 14,200 14,200 -2.94 14,530 -0.68 3.17 324.7 K 461.25 M 0.2 0.33 100.0 100.0 17.08 M 23.06 M -1.35 0.0
120 1403/01/21 14,390 14,670 14,200 14,670 2.95 14,630 2.67 3.31 1.79 M 2.62 B 1.23 1.87 100.0 100.0 68.85 M 40.25 M 1.71 0.0
121 1403/01/20 14,000 14,430 13,870 14,220 0.35 14,250 0.56 4.04 1.24 M 1.77 B 0.94 1.25 70.67 100.0 32.85 M 39.26 M -1.19 -518.18 M
122 1403/01/19 14,260 14,260 13,870 14,000 1.08 14,170 2.31 2.81 2.85 M 4.04 B 3.27 3.26 100.0 100.0 49.31 M 53.2 M -1.08 0.0
123 1403/01/18 13,540 13,930 13,500 13,930 2.96 13,850 2.37 3.19 1.97 M 2.73 B 3.29 2.39 95.05 100.0 64.76 M 34.5 M 1.88 -135.0 M
124 1403/01/14 13,900 13,900 13,200 13,370 -1.33 13,530 -0.15 5.3 189.17 K 253.72 M 0.26 0.22 100.0 97.88 9.06 M 9.2 M -1.02 5.37 M
125 1403/01/11 13,840 14,160 13,360 13,600 -1.23 13,550 -1.6 5.99 1.01 M 1.36 B 1.65 1.21 100.0 100.0 17.26 M 29.01 M -1.68 0.0
126 1403/01/08 14,010 14,020 14,010 14,020 2.94 13,770 1.1 0.07 563.42 K 789.87 M 0.94 0.67 100.0 100.0 29.25 M 28.21 M 1.04 0.0
127 1403/01/07 13,860 13,860 13,800 13,860 2.97 13,620 1.19 0.43 621.14 K 859.84 M 1.02 0.64 100.0 100.0 21.5 M 20.47 M 1.05 0.0
128 1403/01/06 13,580 13,700 13,510 13,700 2.93 13,460 1.13 1.41 598.88 K 820.11 M 1.09 0.61 100.0 100.0 45.56 M 25.63 M 1.78 0.0
129 1403/01/05 13,470 13,500 13,300 13,500 2.97 13,310 1.53 1.5 793.81 K 1.07 B 1.55 0.81 100.0 100.0 39.68 M 27.47 M 1.44 0.0
130 1402/12/28 13,460 13,460 12,770 13,110 -0.15 13,110 -0.15 5.4 497.4 K 650.27 M 0.66 0.46 100.0 100.0 13.27 M 26.01 M -1.96 0.0
131 1402/12/27 13,000 13,360 12,920 12,940 -1.97 13,130 -0.53 3.41 487.32 K 632.92 M 0.63 0.4 100.0 100.0 19.78 M 35.16 M -1.78 0.0
132 1402/12/26 13,340 13,570 12,930 13,000 -2.4 13,200 -0.9 4.95 654.39 K 853.47 M 0.89 0.54 100.0 100.0 18.55 M 25.86 M -1.39 0.0
133 1402/12/23 13,680 13,680 13,020 13,370 -0.07 13,320 -0.45 5.07 324.39 K 425.89 M 0.36 0.27 44.12 100.0 9.4 M 16.38 M -1.74 -237.97 M
134 1402/12/22 13,740 13,760 13,070 13,380 0.15 13,380 0.15 5.28 597.43 K 800.67 M 0.54 0.48 53.58 100.0 13.84 M 22.88 M -1.65 -371.65 M
135 1402/12/21 13,400 13,660 13,350 13,360 -2.91 13,360 -2.91 2.32 1.73 M 2.31 B 1.73 1.35 77.04 100.0 31.16 M 34.41 M -1.1 -529.35 M
136 1402/12/20 13,700 13,700 13,470 13,680 -1.44 13,760 -0.86 1.71 563.22 K 764.16 M 0.44 0.4 100.0 100.0 34.73 M 44.95 M -1.29 0.0
137 1402/12/16 14,110 14,110 13,670 13,990 0.79 13,880 0.0 3.22 474.44 K 658.5 M 0.37 0.3 100.0 100.0 22.71 M 12.19 M 1.86 0.0
138 1402/12/15 14,030 14,050 13,500 13,810 1.17 13,880 1.68 4.07 1.2 M 1.68 B 0.98 0.74 99.98 100.0 23.61 M 34.22 M -1.45 -405.0 K
139 1402/12/14 13,000 13,720 13,000 13,720 2.93 13,650 2.4 5.54 1.53 M 2.08 B 1.31 0.83 100.0 100.0 56.35 M 28.17 M 2.0 0.0
140 1402/12/13 13,520 13,690 13,200 13,470 0.75 13,330 -0.3 3.71 1.22 M 1.62 B 1.22 0.67 81.89 100.0 21.05 M 20.5 M 1.03 -293.36 M
141 1402/12/12 13,400 13,980 13,300 13,530 -1.31 13,370 -2.48 5.11 2.02 M 2.69 B 2.92 1.17 100.0 100.0 28.97 M 35.45 M -1.22 0.0
142 1402/12/09 13,410 14,090 13,380 13,600 -1.38 13,710 -0.58 5.31 465.82 K 630.76 M 0.38 0.27 100.0 100.0 16.6 M 15.38 M 1.08 0.0
143 1402/12/08 13,660 14,160 13,650 13,650 -2.99 13,790 -1.99 3.74 948.98 K 1.3 B 0.78 0.56 100.0 100.0 24.92 M 40.49 M -1.62 0.0
144 1402/12/07 14,050 14,330 13,840 13,860 -2.81 14,070 -1.33 3.54 1.18 M 1.65 B 1.04 0.71 100.0 100.0 33.64 M 24.98 M 1.35 0.0
145 1402/12/05 14,310 14,540 13,960 14,060 -1.75 14,260 -0.35 4.15 359.41 K 507.8 M 0.23 0.21 100.0 100.0 14.11 M 14.11 M 1.0 0.0
146 1402/12/02 14,110 14,630 14,110 14,290 0.14 14,310 0.28 3.69 506.1 K 727.05 M 0.24 0.28 100.0 100.0 20.77 M 16.16 M 1.29 0.0
147 1402/12/01 14,870 14,870 14,010 14,240 -1.39 14,270 -1.18 6.14 3.17 M 4.52 B 2.04 1.79 100.0 100.0 36.45 M 40.72 M -1.12 0.0
148 1402/11/30 14,450 14,610 14,190 14,610 2.96 14,440 1.76 2.96 856.85 K 1.25 B 0.59 0.32 100.0 98.99 62.54 M 30.2 M 2.07 12.67 M
149 1402/11/29 13,730 14,450 13,730 14,330 2.14 14,190 1.14 5.24 774.47 K 1.11 B 0.49 0.29 84.23 100.0 22.24 M 19.12 M 1.16 -174.93 M
150 1402/11/28 14,160 14,160 14,030 14,030 -2.97 14,030 -2.97 0.93 2.68 M 3.76 B 1.74 1.05 100.0 100.0 38.79 M 47.63 M -1.23 0.0
151 1402/11/25 14,430 14,940 14,430 14,430 -2.96 14,460 -2.76 3.53 3.19 M 4.61 B 2.03 1.33 100.0 100.0 54.94 M 53.05 M 1.04 0.0
152 1402/11/24 14,520 14,520 14,520 14,520 -2.94 14,870 -0.6 0.0 268.92 K 390.48 M 0.12 0.11 95.54 100.0 15.54 M 97.62 M -6.28 -17.42 M
153 1402/11/23 14,680 14,700 14,640 14,640 -2.98 14,960 -0.86 0.41 368.4 K 539.43 M 0.14 0.15 100.0 100.0 15.87 M 41.49 M -2.62 0.0
154 1402/11/21 15,410 15,410 15,070 15,070 -2.96 15,090 -2.83 2.26 1.43 M 2.16 B 0.41 0.55 100.0 100.0 25.13 M 34.85 M -1.39 0.0
155 1402/11/18 15,600 15,610 15,050 15,420 1.72 15,530 2.44 3.72 2.45 M 3.81 B 0.8 0.99 100.0 100.0 32.27 M 35.92 M -1.11 0.0
156 1402/11/17 14,970 15,180 14,610 15,180 2.99 15,160 2.85 3.9 3.34 M 5.06 B 1.32 1.44 100.0 100.0 40.49 M 52.18 M -1.29 0.0
157 1402/11/16 14,470 14,900 14,110 14,900 2.97 14,740 1.87 5.6 3.43 M 5.06 B 1.78 1.59 100.0 100.0 33.94 M 37.74 M -1.11 0.0
158 1402/11/15 14,800 14,900 14,300 14,400 -2.17 14,470 -1.7 4.2 2.39 M 3.47 B 1.62 1.16 100.0 100.0 43.32 M 36.48 M 1.19 0.0
159 1402/11/14 14,730 14,730 14,500 14,730 2.94 14,720 2.87 1.59 5.75 M 8.46 B 13.13 3.24 100.0 100.0 50.35 M 57.15 M -1.14 0.0
160 1402/11/11 14,590 14,590 14,590 14,590 2.96 14,310 0.99 0.0 491.26 K 716.74 M 0.66 0.28 100.0 100.0 143.35 M 32.58 M 4.4 0.0
161 1402/11/10 14,430 14,430 14,430 14,430 3.0 14,170 1.14 0.0 557.01 K 803.77 M 0.57 0.32 100.0 100.0 133.96 M 19.6 M 6.83 0.0
162 1402/11/09 14,290 14,290 14,290 14,290 2.95 14,010 0.94 0.0 449.32 K 642.08 M 0.33 0.26 100.0 100.0 107.01 M 26.75 M 4.0 0.0
163 1402/11/08 14,250 14,250 14,250 14,250 2.96 13,880 0.29 0.0 145.53 K 207.38 M 0.03 0.08 100.0 14.28 51.85 M 7.4 M 7.0 177.77 M
164 1402/11/07 13,520 14,100 13,520 14,100 2.99 13,840 1.1 4.29 544.87 K 767.57 M 0.1 0.32 100.0 100.0 28.43 M 20.75 M 1.37 0.0
165 1402/11/04 13,650 13,980 13,650 13,660 -2.91 13,690 -2.7 2.42 2.0 M 2.74 B 0.41 1.25 100.0 99.03 25.87 M 31.58 M -1.22 26.62 M
166 1402/11/03 14,160 14,300 14,040 14,040 -2.97 14,070 -2.76 1.85 1.73 M 2.44 B 0.38 1.14 98.57 100.0 40.75 M 51.9 M -1.27 -34.87 M
167 1402/11/02 14,500 14,860 14,120 14,180 -2.07 14,470 -0.07 5.24 2.44 M 3.53 B 0.6 1.74 100.0 96.76 24.72 M 25.33 M -1.02 114.43 M
168 1402/11/01 14,960 14,960 14,100 14,370 -1.1 14,480 -0.34 6.1 18.29 M 26.49 B 42.11 36.91 87.22 98.31 64.91 M 79.89 M -1.23 -2.94 B
169 1402/10/30 14,530 14,530 14,530 14,530 2.98 14,530 2.98 0.0 1.81 M 2.63 B 1.52 4.41 88.96 100.0 101.78 M 57.21 M 1.78 -290.6 M
170 1402/10/27 14,110 14,110 14,110 14,110 2.99 14,110 2.99 0.0 60.75 K 85.72 M 0.05 0.15 100.0 100.0 42.86 M 8.57 M 5.0 0.0
171 1402/10/26 13,700 13,700 13,700 13,700 2.93 13,700 2.93 0.0 66.9 K 91.66 M 0.05 0.16 100.0 100.0 45.83 M 10.18 M 4.5 0.0
172 1402/10/25 13,310 13,310 13,310 13,310 2.94 13,310 2.94 0.0 17.38 K 23.13 M 0.01 0.04 100.0 100.0 23.13 M 3.3 M 7.0 0.0
173 1402/10/24 12,930 12,930 12,930 12,930 2.95 12,930 2.95 0.0 215.59 K 278.76 M 0.16 0.53 100.0 100.0 139.38 M 21.44 M 6.5 0.0
174 1402/10/23 12,560 12,560 12,560 12,560 2.95 12,560 2.95 0.0 5.58 M 7.01 B 26.25 41.74 94.62 36.56 97.5 M 111.36 M -1.14 4.07 B
175 1402/10/20 12,480 12,480 12,480 12,480 2.97 12,200 0.66 0.0 358.77 K 447.75 M 2.19 2.98 100.0 100.0 149.25 M 29.85 M 5.0 0.0
176 1402/10/19 12,460 12,460 12,460 12,460 2.98 12,120 0.17 0.0 79.54 K 99.11 M 0.53 0.63 100.0 100.0 49.56 M 7.62 M 6.5 0.0
177 1402/10/18 12,400 12,400 12,400 12,400 2.99 12,100 0.5 0.0 262.39 K 325.36 M 1.23 2.06 100.0 100.0 81.34 M 25.03 M 3.25 0.0
178 1402/10/17 12,330 12,330 12,330 12,330 2.92 12,040 0.5 0.0 291.57 K 359.51 M 1.76 2.56 100.0 100.0 119.84 M 17.98 M 6.67 0.0
179 1402/10/16 12,320 12,320 12,320 12,320 2.92 11,980 0.08 0.0 70.47 K 86.82 M 0.44 0.6 100.0 100.0 43.41 M 7.24 M 6.0 0.0
180 1402/10/13 12,300 12,300 12,300 12,300 2.93 11,970 0.17 0.0 114.83 K 141.24 M 0.79 1.0 100.0 100.0 141.24 M 6.42 M 22.0 0.0
181 1402/10/12 12,300 12,300 12,300 12,300 2.93 11,950 0.0 0.0 15.81 K 19.44 M 0.11 0.13 100.0 100.0 19.44 M 1.94 M 10.0 0.0
182 1402/10/11 12,180 12,180 12,180 12,180 2.96 11,950 1.01 0.0 575.54 K 701.01 M 11.09 6.16 100.0 83.65 116.84 M 27.92 M 4.18 114.62 M
183 1402/10/10 12,170 12,170 12,170 12,170 2.96 11,830 0.08 0.0 50.39 K 61.33 M 0.74 0.52 100.0 100.0 61.33 M 4.38 M 14.0 0.0
184 1402/10/09 12,160 12,160 12,160 12,160 2.96 11,820 0.08 0.0 52.77 K 64.17 M 0.65 0.54 100.0 100.0 32.08 M 3.77 M 8.5 0.0
185 1402/10/06 12,150 12,150 12,150 12,150 2.97 11,810 0.08 0.0 28.29 K 34.38 M 0.32 0.27 100.0 100.0 34.38 M 1.72 M 20.0 0.0
186 1402/10/05 12,140 12,140 12,140 12,140 2.97 11,800 0.08 0.0 40.31 K 48.94 M 0.46 0.36 100.0 100.0 24.47 M 2.72 M 9.0 0.0
187 1402/10/04 12,340 12,340 12,340 12,340 4.93 11,790 0.26 0.0 87.72 K 108.25 M 1.08 0.75 100.0 100.0 108.25 M 5.15 M 21.0 0.0
188 1402/10/03 12,080 12,080 12,080 12,080 2.98 11,760 0.26 0.0 133.69 K 161.49 M 1.51 1.07 100.0 100.0 161.49 M 10.77 M 15.0 0.0
189 1402/10/02 12,060 12,060 12,060 12,060 2.99 11,730 0.17 0.0 113.69 K 137.11 M 1.43 0.84 100.0 100.0 137.11 M 10.55 M 13.0 0.0
190 1402/09/29 12,050 12,050 12,050 12,050 2.99 11,710 0.09 0.0 70.14 K 84.52 M 0.84 0.38 100.0 100.0 84.52 M 7.04 M 12.0 0.0
191 1402/09/28 12,040 12,040 12,040 12,040 2.99 11,700 0.09 0.0 30.77 K 37.05 M 0.26 0.15 100.0 100.0 18.53 M 3.09 M 6.0 0.0
192 1402/09/27 12,030 12,030 12,030 12,030 3.0 11,690 0.09 0.0 59.07 K 71.06 M 0.37 0.28 100.0 100.0 71.06 M 3.55 M 20.0 0.0
193 1402/09/25 11,990 11,990 11,990 11,990 2.92 11,680 0.26 0.0 167.95 K 201.37 M 1.27 0.8 100.0 100.0 201.37 M 100.69 M 2.0 0.0
194 1402/09/07 17,960 17,960 17,960 17,960 2.98 17,470 0.17 0.0 69.46 K 124.75 M 0.46 0.3 100.0 100.0 124.75 M 6.93 M 18.0 0.0
195 1402/09/06 17,920 17,920 17,920 17,920 2.99 17,440 0.23 0.0 90.14 K 161.53 M 0.64 0.36 100.0 100.0 80.77 M 16.15 M 5.0 0.0
196 1402/09/05 17,820 17,820 17,820 17,820 2.95 17,400 0.52 0.0 199.53 K 355.56 M 1.64 0.68 100.0 100.0 71.11 M 17.78 M 4.0 0.0
197 1402/09/04 17,700 17,700 17,700 17,700 2.97 17,310 0.7 0.0 280.49 K 496.47 M 3.55 0.95 100.0 100.0 124.12 M 41.37 M 3.0 0.0
198 1402/09/01 17,690 17,690 17,690 17,690 2.97 17,190 0.06 0.0 23.62 K 41.79 M 0.24 0.06 100.0 100.0 41.79 M 3.21 M 13.0 0.0
199 1402/08/30 17,620 17,620 17,620 17,620 2.98 17,180 0.41 0.0 157.85 K 278.14 M 1.95 0.39 100.0 100.0 139.07 M 16.36 M 8.5 0.0
200 1402/08/29 17,600 17,600 17,600 17,600 2.98 17,110 0.12 0.0 41.15 K 72.43 M 0.4 0.09 100.0 100.0 24.14 M 4.26 M 5.67 0.0
201 1402/08/28 17,550 17,550 17,550 17,550 2.99 17,090 0.29 0.0 106.9 K 187.61 M 0.85 0.24 100.0 100.0 187.61 M 10.42 M 18.0 0.0
202 1402/08/27 17,520 17,520 17,520 17,520 3.0 17,040 0.18 0.0 65.54 K 114.83 M 0.46 0.14 100.0 100.0 114.83 M 8.83 M 13.0 0.0
203 1402/08/24 17,460 17,460 17,460 17,460 2.95 17,010 0.29 0.0 129.59 K 226.27 M 0.72 0.26 100.0 100.0 113.13 M 11.31 M 10.0 0.0
204 1402/08/23 17,430 17,430 17,430 17,430 2.95 16,960 0.18 0.0 62.07 K 108.18 M 0.27 0.11 100.0 100.0 108.18 M 8.32 M 13.0 0.0
205 1402/08/22 17,370 17,370 17,370 17,370 2.96 16,930 0.36 0.0 147.15 K 255.61 M 0.36 0.25 100.0 100.0 255.61 M 11.11 M 23.0 0.0
206 1402/08/21 17,280 17,280 17,280 17,280 2.98 16,870 0.54 0.0 220.94 K 381.78 M 0.49 0.35 100.0 100.0 95.45 M 19.09 M 5.0 0.0
207 1402/08/20 17,210 17,210 17,210 17,210 2.99 16,780 0.42 0.0 157.08 K 270.33 M 0.34 0.22 100.0 100.0 270.33 M 12.29 M 22.0 0.0
208 1402/08/17 17,080 17,080 17,000 17,080 2.95 16,710 0.72 0.47 306.53 K 523.47 M 0.72 0.41 100.0 100.0 22.76 M 13.42 M 1.7 0.0
209 1402/08/16 16,630 16,950 16,630 16,950 2.98 16,590 0.79 1.92 321.27 K 544.43 M 0.71 0.4 100.0 100.0 20.16 M 14.71 M 1.37 0.0
210 1402/08/15 16,220 17,050 16,070 17,040 2.9 16,460 -0.6 6.1 1.01 M 1.67 B 2.8 1.16 100.0 100.0 24.5 M 21.92 M 1.12 0.0
211 1402/08/14 17,040 17,040 16,150 16,410 -1.32 16,560 -0.42 5.51 434.63 K 714.63 M 0.89 0.5 100.0 100.0 14.58 M 24.64 M -1.69 0.0
212 1402/08/13 16,300 17,000 16,300 16,690 0.6 16,630 0.24 4.29 245.43 K 411.55 M 0.49 0.26 100.0 100.0 12.1 M 10.04 M 1.21 0.0
213 1402/08/10 16,150 16,690 16,150 16,200 -2.53 16,590 -0.18 3.34 120.22 K 196.54 M 0.15 0.11 100.0 100.0 10.34 M 8.93 M 1.16 0.0
214 1402/08/09 16,400 16,980 16,170 16,570 -0.42 16,620 -0.12 5.01 459.86 K 763.2 M 0.55 0.39 100.0 100.0 21.81 M 23.13 M -1.06 0.0
215 1402/08/08 17,100 17,100 16,210 16,500 -0.96 16,640 -0.12 5.49 546.12 K 907.34 M 0.63 0.47 100.0 100.0 25.92 M 28.35 M -1.09 0.0
216 1402/08/07 16,520 17,500 16,520 16,520 -2.99 16,660 -2.17 5.93 1.06 M 1.76 B 1.4 0.95 100.0 100.0 37.55 M 42.02 M -1.12 0.0
217 1402/08/06 16,650 16,730 16,650 16,650 -2.97 17,030 -0.76 0.48 302.51 K 503.75 M 0.37 0.26 100.0 100.0 20.99 M 25.19 M -1.2 0.0
218 1402/08/03 17,150 17,700 17,150 17,330 -1.98 17,160 -2.94 3.21 1.67 M 2.86 B 2.78 1.43 100.0 97.91 32.91 M 54.97 M -1.67 59.76 M
219 1402/08/02 17,830 18,000 17,420 17,420 -2.95 17,680 -1.5 3.33 638.12 K 1.12 B 0.82 0.54 100.0 94.9 24.83 M 35.34 M -1.42 56.97 M
220 1402/08/01 18,500 18,500 17,830 17,910 -2.56 17,950 -2.34 3.76 661.26 K 1.19 B 0.88 0.57 81.97 100.0 15.95 M 25.26 M -1.58 -214.09 M
221 1402/07/30 19,380 19,380 18,320 18,320 -2.97 18,380 -2.65 5.79 528.6 K 971.82 M 0.65 0.43 100.0 76.78 14.5 M 16.96 M -1.17 225.7 M
222 1402/07/29 19,370 19,370 18,410 18,870 0.32 18,880 0.37 5.21 597.1 K 1.13 B 0.53 0.46 100.0 100.0 25.05 M 22.55 M 1.11 0.0
223 1402/07/25 18,650 19,200 18,400 18,630 -1.58 18,810 -0.63 4.35 577.88 K 1.09 B 0.51 0.44 100.0 100.0 35.06 M 26.51 M 1.32 0.0
224 1402/07/24 18,910 19,570 18,900 18,900 -2.98 18,930 -2.82 3.54 1.5 M 2.84 B 1.31 1.2 100.0 100.0 23.9 M 51.71 M -2.16 0.0
225 1402/07/23 19,550 20,000 19,450 19,450 -2.99 19,480 -2.84 2.83 567.77 K 1.11 B 0.38 0.44 100.0 100.0 26.34 M 33.52 M -1.27 0.0
226 1402/07/22 19,400 20,490 19,400 19,520 -1.91 20,050 0.75 5.62 825.69 K 1.66 B 0.58 0.63 100.0 100.0 32.45 M 27.13 M 1.2 0.0
227 1402/07/19 19,200 20,300 19,200 20,300 2.78 19,900 0.76 5.73 2.2 M 4.38 B 1.59 1.59 92.63 100.0 50.09 M 34.22 M 1.46 -322.69 M
228 1402/07/18 20,750 20,750 19,650 19,650 -2.96 19,750 -2.47 5.6 594.49 K 1.17 B 0.35 0.43 71.84 100.0 27.2 M 51.03 M -1.88 -330.46 M
229 1402/07/10 20,400 20,800 20,200 20,800 0.0 20,250 -2.64 2.97 1.56 M 3.17 B 0.82 1.18 89.28 100.0 31.07 M 33.34 M -1.07 -339.38 M
230 1402/07/09 20,000 20,900 20,000 20,700 1.97 20,800 2.46 4.5 2.3 M 4.79 B 1.53 1.86 100.0 94.43 52.6 M 35.87 M 1.47 266.81 M
231 1402/07/08 20,300 20,650 20,300 20,300 -2.92 20,300 -2.92 1.72 491.95 K 999.42 M 0.34 0.38 65.88 100.0 14.31 M 22.71 M -1.59 -341.04 M
232 1402/07/05 21,010 21,130 19,960 20,600 0.39 20,910 1.9 5.86 1.98 M 4.13 B 1.49 1.62 98.73 92.3 32.13 M 28.68 M 1.12 265.75 M
233 1402/07/04 20,520 20,520 20,210 20,520 2.96 20,520 2.96 1.53 2.24 M 4.6 B 1.84 1.8 99.55 92.51 36.37 M 46.29 M -1.27 324.22 M
234 1402/07/03 19,970 19,970 19,420 19,970 2.99 19,930 2.78 2.83 2.47 M 4.93 B 2.77 2.1 100.0 93.19 62.41 M 62.09 M 1.01 335.5 M
235 1402/07/01 19,390 19,390 19,390 19,390 2.97 19,390 2.97 0.0 351.9 K 682.34 M 0.38 0.29 100.0 52.26 113.72 M 15.5 M 7.34 325.75 M
236 1402/06/29 18,830 18,830 18,830 18,830 2.95 18,830 2.95 0.0 251.3 K 473.2 M 0.21 0.19 100.0 33.15 236.6 M 6.03 M 39.22 316.34 M
237 1402/06/28 18,270 18,300 18,100 18,300 2.98 18,290 2.93 1.1 1.33 M 2.43 B 0.96 0.96 99.77 87.38 71.44 M 33.24 M 2.15 301.75 M
238 1402/06/27 17,600 18,350 17,430 17,600 -1.9 17,770 -0.95 5.28 1.68 M 2.98 B 1.44 1.27 98.75 99.49 40.33 M 31.89 M 1.26 -21.9 M
239 1402/06/26 18,980 18,980 17,890 17,890 -2.98 17,940 -2.71 6.09 853.8 K 1.53 B 0.78 0.62 80.36 99.99 19.23 M 117.8 M -6.13 -300.64 M
240 1402/06/22 18,180 18,580 18,180 18,570 2.54 18,440 1.82 2.2 481.08 K 887.04 M 0.38 0.33 100.0 100.0 17.74 M 13.44 M 1.32 0.0
241 1402/06/21 18,080 18,210 17,730 18,210 3.0 18,110 2.43 2.71 1.59 M 2.87 B 1.41 1.08 100.0 89.36 38.85 M 32.52 M 1.19 305.93 M
242 1402/06/20 17,640 18,600 17,640 17,730 -2.48 17,680 -2.75 5.44 2.32 M 4.11 B 1.59 1.42 92.79 100.0 37.37 M 41.91 M -1.12 -296.35 M
243 1402/06/19 18,180 18,190 18,180 18,180 -2.99 18,180 -2.99 0.06 589.95 K 1.07 B 0.42 0.36 71.52 100.0 21.92 M 59.58 M -2.72 -305.42 M
244 1402/06/18 19,640 19,640 18,670 18,670 -2.96 18,740 -2.6 5.2 457.53 K 857.23 M 0.32 0.27 65.23 98.08 13.98 M 46.71 M -3.34 -281.56 M
245 1402/06/14 19,350 19,350 18,800 18,970 0.96 19,240 2.39 2.93 1.34 M 2.57 B 1.05 0.76 100.0 97.86 25.21 M 28.28 M -1.12 55.0 M
246 1402/06/13 18,790 18,790 18,780 18,790 2.96 18,790 2.96 0.05 939.1 K 1.76 B 0.65 0.52 100.0 100.0 40.1 M 117.64 M -2.93 0.0
247 1402/06/08 18,100 19,200 18,100 18,750 0.54 18,250 -2.14 6.08 3.96 M 7.22 B 5.5 2.43 95.79 100.0 52.42 M 78.52 M -1.5 -304.08 M
248 1402/06/07 18,650 18,650 18,650 18,650 -2.86 18,650 -2.86 0.0 336.05 K 626.73 M 0.28 0.18 50.01 100.0 13.06 M 208.91 M -16.0 -313.32 M
249 1402/06/06 19,200 19,200 19,200 19,200 -2.78 19,200 -2.78 0.0 467.82 K 898.21 M 0.36 0.25 64.09 100.0 21.32 M 89.82 M -4.21 -322.56 M
250 1402/06/05 19,750 19,750 19,750 19,750 -2.95 19,750 -2.95 0.0 677.5 K 1.34 B 0.5 0.34 75.2 100.0 18.63 M 60.82 M -3.26 -331.8 M
251 1402/06/04 21,400 21,400 20,200 20,200 -2.88 20,350 -2.16 5.94 1.73 M 3.53 B 1.19 0.77 90.39 100.0 31.63 M 66.68 M -2.11 -339.64 M
252 1402/06/01 20,800 21,000 20,400 21,000 2.94 20,800 1.96 2.94 383.55 K 796.93 M 0.19 0.16 100.0 100.0 13.51 M 12.07 M 1.12 0.0
253 1402/05/31 20,300 21,450 20,300 21,150 1.2 20,400 -2.39 5.67 2.73 M 5.57 B 1.83 1.22 93.88 100.0 70.67 M 47.21 M 1.5 -341.04 M
254 1402/05/30 20,900 20,950 20,900 20,900 -2.79 20,900 -2.79 0.24 1.06 M 2.21 B 0.62 0.42 84.13 100.0 30.02 M 55.31 M -1.84 -351.12 M
255 1402/05/29 21,500 21,550 21,500 21,500 -2.93 21,500 -2.93 0.23 913.57 K 1.96 B 0.45 0.34 100.0 99.45 45.68 M 57.45 M -1.26 10.75 M
256 1402/05/28 22,450 22,450 21,550 21,800 0.0 22,150 1.61 4.18 2.22 M 4.93 B 1.19 0.86 99.77 100.0 36.99 M 52.45 M -1.42 -11.12 M
257 1402/05/25 21,550 22,600 21,550 22,500 1.35 21,800 -1.8 4.87 3.0 M 6.55 B 1.25 1.19 100.0 100.0 49.64 M 40.2 M 1.23 0.0
258 1402/05/24 22,200 22,250 22,200 22,200 -2.84 22,200 -2.84 0.23 261.85 K 581.33 M 0.11 0.1 100.0 100.0 20.05 M 52.85 M -2.64 0.0
259 1402/05/23 23,700 23,700 22,400 22,400 -2.82 22,850 -0.87 5.8 2.17 M 4.95 B 0.94 0.81 100.0 100.0 37.25 M 47.64 M -1.28 0.0
260 1402/05/22 22,250 23,550 22,250 23,500 2.62 23,050 0.66 5.84 2.4 M 5.53 B 1.01 0.92 100.0 100.0 51.7 M 46.49 M 1.11 0.0
261 1402/05/21 23,700 23,700 22,800 22,800 -2.98 22,900 -2.55 3.95 1.53 M 3.5 B 0.62 0.59 100.0 100.0 35.69 M 50.68 M -1.42 0.0
262 1402/05/18 23,300 23,700 22,750 23,700 2.82 23,500 1.95 4.18 5.62 M 13.2 B 3.94 2.29 100.0 100.0 43.72 M 73.76 M -1.69 0.0
263 1402/05/17 23,050 23,050 23,050 23,050 -2.95 23,050 -2.95 0.0 264.12 K 608.81 M 0.12 0.09 100.0 100.0 14.85 M 608.81 M -41.0 0.0
264 1402/05/16 23,600 24,600 23,600 23,600 -2.88 23,750 -2.26 4.24 1.73 M 4.11 B 0.81 0.54 100.0 100.0 28.74 M 38.77 M -1.35 0.0
265 1402/05/15 24,550 24,550 23,150 23,250 -2.52 24,300 1.89 6.05 2.69 M 6.54 B 1.17 0.86 100.0 94.69 30.4 M 42.69 M -1.4 347.25 M
266 1402/05/14 23,850 23,850 23,400 23,850 2.8 23,850 2.8 1.92 1.99 M 4.73 B 0.62 0.66 100.0 100.0 34.81 M 48.31 M -1.39 0.0
267 1402/05/10 23,200 23,200 23,200 23,200 2.88 23,200 2.88 0.0 465.66 K 1.08 B 0.13 0.15 100.0 100.0 25.12 M 25.12 M 1.0 0.0
268 1402/05/09 21,500 22,650 21,500 22,650 2.95 22,550 2.5 5.35 4.16 M 9.36 B 1.47 1.46 96.38 100.0 35.39 M 65.47 M -1.85 -338.94 M
269 1402/05/08 22,350 22,600 21,950 21,950 -2.88 22,000 -2.65 2.96 1.37 M 3.01 B 0.35 0.49 100.0 100.0 58.97 M 100.25 M -1.7 0.0
270 1402/04/27 23,850 23,850 23,150 23,150 -2.94 23,200 -2.73 3.02 3.49 M 8.08 B 0.86 1.33 100.0 97.99 36.9 M 50.77 M -1.38 162.05 M
271 1402/04/26 24,500 24,500 23,100 23,650 -0.63 23,850 0.21 6.06 6.51 M 15.53 B 2.27 2.83 99.21 99.94 46.26 M 55.42 M -1.2 -113.26 M
272 1402/04/25 23,800 23,800 23,500 23,800 2.81 23,800 2.81 1.28 2.0 M 4.77 B 0.73 0.9 100.0 99.78 50.69 M 50.05 M 1.01 10.71 M
273 1402/04/24 23,300 23,300 22,700 23,300 2.87 23,150 2.21 2.64 783.67 K 1.82 B 0.29 0.33 100.0 100.0 55.14 M 32.49 M 1.7 0.0
274 1402/04/21 22,100 23,400 22,100 23,350 2.64 22,650 -0.44 5.88 6.7 M 15.16 B 2.77 2.38 99.69 100.0 46.5 M 59.92 M -1.29 -46.3 M
275 1402/04/20 23,100 23,100 21,800 22,400 -0.22 22,750 1.34 5.96 4.29 M 9.75 B 2.54 1.64 100.0 94.92 47.35 M 62.14 M -1.31 495.2 M
276 1402/04/19 22,700 22,700 22,700 22,700 2.95 22,450 1.81 0.0 557.63 K 1.27 B 0.3 0.21 91.03 100.0 37.17 M 35.16 M 1.06 -113.5 M
277 1402/04/18 22,050 22,050 21,950 22,050 2.8 22,050 2.8 0.46 1.32 M 2.91 B 0.61 0.51 96.21 87.26 32.54 M 44.53 M -1.37 260.19 M
278 1402/04/17 21,750 21,750 21,750 21,750 2.84 21,450 1.42 0.0 471.56 K 1.03 B 0.11 0.18 100.0 64.37 93.24 M 25.39 M 3.67 365.4 M
279 1402/04/14 20,650 21,850 20,650 21,850 2.82 21,150 -0.47 5.81 5.45 M 11.52 B 1.22 2.31 96.99 98.35 49.45 M 48.85 M 1.01 -156.89 M
280 1402/04/13 21,050 21,050 21,050 21,050 -2.77 21,250 -1.85 0.0 622.37 K 1.31 B 0.14 0.27 73.01 100.0 22.24 M 187.16 M -8.41 -353.64 M
281 1402/04/12 22,400 22,400 21,600 21,600 -2.92 21,650 -2.7 3.7 1.45 M 3.15 B 0.35 0.63 100.0 97.12 32.1 M 29.37 M 1.09 90.44 M
282 1402/04/11 22,200 22,250 22,000 22,150 2.31 22,250 2.77 1.14 2.73 M 6.08 B 0.74 1.25 100.0 100.0 34.73 M 54.75 M -1.58 -2.22 K
283 1402/04/10 21,750 22,250 21,050 22,200 2.54 21,650 0.0 5.7 11.89 M 25.77 B 8.33 7.33 100.0 94.73 64.74 M 52.49 M 1.23 1.36 B
284 1402/04/07 21,650 21,650 21,000 21,650 2.85 21,650 2.85 3.1 5.71 M 12.35 B 16.68 3.66 100.0 97.55 109.27 M 102.95 M 1.06 303.1 M
285 1402/04/06 21,400 21,400 21,400 21,400 2.88 21,050 1.2 0.0 408.88 K 874.99 M 1.4 0.24 100.0 93.89 218.75 M 41.07 M 5.33 53.5 M
286 1402/04/05 21,300 21,300 21,300 21,300 2.9 20,800 0.48 0.0 199.43 K 424.79 M 0.69 0.11 100.0 87.46 141.6 M 14.29 M 9.91 53.25 M
287 1402/04/04 21,200 21,200 21,200 21,200 2.91 20,700 0.49 0.0 165.27 K 350.37 M 0.44 0.09 53.95 100.0 189.01 M 13.48 M 14.03 -161.36 M
288 1402/04/03 20,800 20,800 20,800 20,800 2.82 20,600 1.83 0.0 658.93 K 1.37 B 0.63 0.33 100.0 100.0 195.8 M 54.82 M 3.57 0.0
289 1402/03/31 20,670 20,670 20,670 20,670 2.99 20,230 0.8 0.0 278.96 K 576.6 M 0.07 0.13 53.79 100.0 62.04 M 15.17 M 4.09 -266.42 M
290 1402/03/30 20,570 20,570 20,570 20,570 2.95 20,070 0.45 0.0 153.15 K 315.03 M 0.04 0.07 34.71 100.0 109.35 M 19.69 M 5.55 -205.68 M
291 1402/03/29 20,470 20,470 20,470 20,470 2.97 19,980 0.5 0.0 180.74 K 369.97 M 0.04 0.08 100.0 100.0 123.32 M 11.93 M 10.33 0.0
292 1402/03/28 20,120 20,120 20,120 20,120 2.97 19,880 1.74 0.0 617.53 K 1.24 B 0.15 0.27 100.0 95.47 177.49 M 31.21 M 5.69 56.34 M
293 1402/03/27 19,540 19,540 19,520 19,540 2.95 19,540 2.95 0.1 4.03 M 7.88 B 1.15 1.85 100.0 98.61 62.07 M 64.78 M -1.04 109.42 M
294 1402/03/24 19,030 19,030 17,940 19,030 2.98 18,980 2.71 6.08 14.99 M 28.44 B 24.29 9.0 98.07 99.63 117.69 M 88.26 M 1.33 -441.06 M
295 1402/03/23 18,900 18,900 18,900 18,900 3.0 18,480 0.71 0.0 280.98 K 531.05 M 0.45 0.17 100.0 100.0 88.51 M 22.13 M 4.0 0.0
296 1402/03/22 18,600 18,600 18,600 18,600 2.99 18,350 1.61 0.0 620.6 K 1.15 B 1.06 0.37 100.0 100.0 192.39 M 31.2 M 6.17 0.0
297 1402/03/21 18,120 18,120 18,120 18,120 2.95 18,060 2.61 0.0 1.02 M 1.84 B 2.01 0.61 90.16 100.0 110.74 M 33.5 M 3.31 -181.2 M
298 1402/03/20 17,840 17,840 17,840 17,840 2.94 17,600 1.56 0.0 603.87 K 1.08 B 1.2 0.37 100.0 100.0 59.85 M 22.44 M 2.67 0.0
299 1402/03/17 17,600 17,600 17,600 17,600 2.98 17,330 1.4 0.0 563.14 K 991.13 M 0.44 0.34 100.0 81.58 123.89 M 29.95 M 4.14 182.54 M
300 1402/03/16 17,460 17,460 17,460 17,460 2.95 17,090 0.77 0.0 309.82 K 540.95 M 0.17 0.17 100.0 45.78 135.24 M 8.84 M 15.29 293.33 M
301 1402/03/13 17,280 17,280 17,280 17,280 2.98 16,960 1.07 0.0 440.51 K 761.2 M 0.21 0.22 100.0 61.86 126.87 M 16.82 M 7.54 290.3 M
302 1402/03/10 17,040 17,040 17,040 17,040 2.96 16,780 1.39 0.0 609.79 K 1.04 B 0.24 0.29 100.0 72.45 61.12 M 18.36 M 3.33 286.27 M
303 1402/03/09 16,810 16,810 16,810 16,810 2.94 16,550 1.35 0.0 596.0 K 1.0 B 0.21 0.27 100.0 71.81 143.13 M 21.16 M 6.76 282.41 M
304 1402/03/08 16,330 16,330 16,330 16,330 2.96 16,330 2.96 0.0 4.47 M 7.3 B 1.65 2.07 100.0 19.2 94.85 M 31.86 M 2.98 5.9 B
305 1402/03/07 15,300 15,920 15,020 15,920 2.98 15,860 2.59 5.99 2.77 M 4.39 B 1.16 1.14 97.53 75.99 63.01 M 46.37 M 1.36 946.23 M
306 1402/03/06 15,500 15,560 15,130 15,560 2.98 15,460 2.32 2.84 2.19 M 3.39 B 0.98 0.89 100.0 90.01 40.88 M 20.5 M 1.99 338.88 M
307 1402/03/03 15,200 15,470 14,790 15,450 1.38 15,110 -0.85 4.6 2.49 M 3.76 B 1.3 1.02 99.36 79.83 35.55 M 22.05 M 1.61 733.46 M
308 1402/03/02 15,450 15,450 15,000 15,060 0.07 15,240 1.26 3.0 2.25 M 3.43 B 1.19 0.94 100.0 100.0 32.39 M 32.09 M 1.01 0.0
309 1402/03/01 15,070 15,070 14,750 15,070 2.94 15,050 2.8 2.17 3.84 M 5.77 B 1.87 1.71 100.0 94.94 54.47 M 58.94 M -1.08 292.36 M
310 1402/02/31 14,720 14,720 14,720 14,720 2.94 14,640 2.38 0.0 1.17 M 1.72 B 0.61 0.53 100.0 68.42 190.6 M 27.95 M 6.82 541.7 M
311 1402/02/30 13,600 14,320 13,600 14,320 2.95 14,300 2.8 5.29 1.51 M 2.15 B 0.84 0.68 91.8 88.83 141.2 M 18.04 M 7.83 64.12 M
312 1402/02/27 14,000 14,130 13,850 13,870 1.02 13,910 1.31 2.02 812.03 K 1.14 B 0.48 0.35 100.0 100.0 24.24 M 15.82 M 1.53 0.0
313 1402/02/25 13,730 14,520 13,690 13,690 -2.98 13,730 -2.69 6.06 2.13 M 2.92 B 1.57 0.83 92.24 99.98 22.62 M 22.27 M 1.02 -225.64 M
314 1402/02/24 14,010 14,750 14,010 14,040 -2.77 14,110 -2.29 5.28 4.63 M 6.53 B 8.13 1.93 96.4 100.0 45.63 M 31.55 M 1.45 -235.36 M
315 1402/02/23 14,180 14,180 14,180 14,180 -2.94 14,440 -1.16 0.0 538.88 K 764.13 M 0.43 0.22 68.82 100.0 52.59 M 47.76 M 1.1 -238.22 M
316 1402/02/20 14,470 14,470 14,470 14,470 -2.95 14,610 -2.01 0.0 871.76 K 1.26 B 0.52 0.36 80.73 100.0 44.28 M 114.68 M -2.59 -243.1 M
317 1402/02/19 14,590 14,590 14,590 14,590 -2.99 14,910 -0.86 0.0 364.07 K 531.18 M 0.16 0.15 53.85 100.0 20.43 M 88.53 M -4.33 -245.11 M
318 1402/02/18 14,720 14,720 14,720 14,720 -2.97 15,040 -0.86 0.0 365.8 K 538.45 M 0.13 0.14 17.99 100.0 13.84 M 89.74 M -6.49 -441.6 M
319 1402/02/17 14,970 15,010 14,970 14,970 -2.98 15,170 -1.69 0.27 708.31 K 1.06 B 0.21 0.26 57.65 100.0 14.91 M 75.75 M -5.08 -449.14 M
320 1402/02/16 15,400 15,700 15,400 15,400 -2.96 15,430 -2.77 1.95 3.93 M 6.06 B 0.95 1.5 92.38 100.0 28.43 M 20.28 M 1.4 -462.0 M
321 1402/02/13 16,110 16,110 15,510 15,590 -0.38 15,870 1.41 3.87 3.01 M 4.78 B 0.74 1.21 99.1 99.66 24.56 M 25.9 M -1.05 -26.74 M
322 1402/02/12 15,540 15,760 15,000 15,760 2.94 15,650 2.22 5.07 3.18 M 4.97 B 0.82 1.35 100.0 94.76 32.73 M 24.68 M 1.33 260.73 M
323 1402/02/11 15,540 15,540 14,760 15,100 0.07 15,310 1.46 5.28 3.04 M 4.66 B 0.86 1.36 100.0 100.0 25.33 M 28.08 M -1.11 152.4 K
324 1402/02/10 14,680 15,260 14,500 15,260 2.97 15,090 1.82 5.24 3.51 M 5.29 B 1.15 1.67 99.95 99.95 35.99 M 29.89 M 1.2 6.88 K
325 1402/02/09 15,220 15,220 14,340 14,680 -0.68 14,820 0.27 6.14 7.9 M 11.71 B 5.04 4.42 99.74 97.98 23.98 M 30.2 M -1.26 206.02 M
326 1402/02/06 14,790 14,790 14,390 14,790 2.99 14,780 2.92 2.78 2.8 M 4.14 B 2.18 1.68 96.42 96.99 29.54 M 48.33 M -1.64 -23.47 M
327 1402/02/05 14,360 14,360 14,360 14,360 2.94 14,360 2.94 0.0 2.04 M 2.93 B 1.46 1.29 94.07 87.96 19.11 M 42.19 M -2.21 178.62 M
328 1402/02/04 13,970 13,970 13,600 13,970 2.95 13,950 2.8 2.72 1.42 M 1.98 B 0.54 0.93 100.0 100.0 28.3 M 37.38 M -1.32 0.0
329 1402/01/30 13,700 13,700 13,700 13,700 2.93 13,570 1.95 0.0 1.04 M 1.43 B 0.39 0.69 100.0 100.0 67.96 M 33.98 M 2.0 0.0
330 1402/01/29 13,570 13,570 13,570 13,570 2.96 13,310 0.99 0.0 544.17 K 738.44 M 0.19 0.36 100.0 100.0 123.07 M 20.51 M 6.0 0.0
331 1402/01/28 13,280 13,310 12,800 13,310 2.94 13,180 1.93 3.98 1.39 M 1.83 B 0.51 0.94 100.0 94.69 43.67 M 28.01 M 1.56 97.38 M
332 1402/01/27 13,000 13,030 12,530 12,890 1.82 12,930 2.13 3.99 2.56 M 3.32 B 1.03 1.75 87.89 96.57 24.09 M 20.93 M 1.15 -287.75 M
333 1402/01/26 13,050 13,050 12,300 12,910 1.81 12,660 -0.16 6.1 7.48 M 9.48 B 5.16 6.36 94.56 99.6 29.19 M 40.68 M -1.39 -477.29 M
334 1402/01/22 12,770 12,770 12,700 12,770 2.98 12,680 2.26 0.55 1.26 M 1.61 B 0.64 1.1 100.0 100.0 16.98 M 44.81 M -2.64 0.0
335 1402/01/19 12,490 12,520 12,300 12,410 2.06 12,400 1.97 1.79 1.31 M 1.63 B 0.67 1.09 100.0 100.0 23.58 M 26.67 M -1.13 0.0
336 1402/01/16 12,290 12,340 12,070 12,330 2.84 12,160 1.42 2.24 1.0 M 1.23 B 0.55 0.84 100.0 100.0 18.38 M 19.54 M -1.06 0.0
337 1402/01/15 12,140 12,160 11,850 12,160 2.96 11,990 1.52 2.62 1.35 M 1.62 B 0.79 1.14 100.0 100.0 18.63 M 16.54 M 1.13 0.0
338 1402/01/14 11,850 11,870 11,510 11,860 2.86 11,810 2.43 3.13 2.33 M 2.75 B 1.72 2.05 90.76 99.35 21.35 M 27.91 M -1.31 -236.65 M
339 1402/01/09 11,580 11,720 11,060 11,670 2.55 11,530 1.32 5.97 3.91 M 4.51 B 5.19 3.9 83.12 97.75 21.43 M 23.84 M -1.11 -659.99 M
340 1402/01/08 11,500 11,500 11,500 11,500 2.95 11,380 1.88 0.0 1.15 M 1.32 B 1.36 1.12 100.0 73.89 50.81 M 22.7 M 2.24 345.0 M
341 1402/01/07 11,430 11,430 11,430 11,430 2.97 11,170 0.63 0.0 408.84 K 467.3 M 0.49 0.36 75.54 51.08 39.22 M 14.04 M 2.79 114.3 M
342 1402/01/06 11,290 11,290 11,290 11,290 2.92 11,100 1.19 0.0 749.41 K 846.09 M 1.03 0.61 100.0 23.94 112.79 M 32.4 M 3.48 514.72 M
343 1402/01/05 11,190 11,190 11,190 11,190 2.94 10,970 0.92 0.0 556.75 K 623.01 M 0.82 0.43 100.0 20.77 89.0 M 8.09 M 11.0 493.58 M
344 1401/12/28 11,030 11,030 11,030 11,030 2.99 10,870 1.49 0.0 905.33 K 998.58 M 1.45 0.66 100.0 66.86 142.65 M 41.73 M 3.42 330.9 M
345 1401/12/20 17,900 18,230 17,900 18,230 2.99 18,200 2.82 1.84 1.59 M 2.89 B 3.74 1.22 93.7 85.92 33.88 M 24.61 M 1.38 225.18 M
346 1401/12/16 17,880 17,990 17,480 17,810 0.62 17,700 0.0 2.92 339.03 K 599.96 M 0.62 0.26 100.0 93.05 15.0 M 12.14 M 1.24 41.68 M
347 1401/12/15 17,830 17,830 17,300 17,730 -0.17 17,700 -0.34 3.06 262.13 K 459.13 M 0.28 0.2 98.9 98.82 16.22 M 10.31 M 1.57 339.09 K
348 1401/12/14 18,010 18,010 17,540 17,560 -1.29 17,760 -0.17 2.68 280.63 K 495.51 M 0.23 0.21 91.13 98.95 14.57 M 13.62 M 1.07 -38.75 M
349 1401/12/13 17,400 18,060 17,400 17,920 0.0 17,790 -0.73 3.79 648.98 K 1.15 B 0.52 0.5 57.61 93.34 18.91 M 24.93 M -1.32 -410.45 M
350 1401/12/10 18,360 18,360 17,460 17,600 -1.29 17,920 0.5 5.15 592.89 K 1.07 B 0.37 0.46 90.74 98.58 17.29 M 17.53 M -1.01 -83.62 M
351 1401/12/09 18,300 18,300 17,680 18,090 -0.71 17,830 -2.14 3.51 957.84 K 1.7 B 0.61 0.69 93.61 100.0 21.53 M 22.11 M -1.03 -108.86 M
352 1401/12/08 18,540 18,550 18,180 18,180 -2.99 18,220 -2.77 2.04 2.17 M 3.96 B 1.62 1.63 69.24 100.0 24.03 M 47.1 M -1.96 -1.22 B
353 1401/12/07 19,380 19,380 18,280 19,170 1.75 18,740 -0.53 6.02 1.74 M 3.27 B 1.35 1.28 60.85 93.09 23.41 M 18.56 M 1.26 -1.05 B
354 1401/12/06 18,990 19,020 18,520 19,020 2.98 18,840 2.0 2.7 772.03 K 1.47 B 0.56 0.54 94.78 61.08 42.1 M 14.44 M 2.92 494.06 M
355 1401/12/03 19,270 19,380 18,260 19,300 2.55 18,470 -1.86 6.13 2.28 M 4.2 B 1.82 1.71 61.6 95.7 31.59 M 26.13 M 1.21 -1.43 B
356 1401/12/02 18,970 18,970 18,970 18,970 2.99 18,820 2.17 0.0 827.81 K 1.57 B 0.52 0.63 78.26 63.76 53.43 M 16.69 M 3.2 227.64 M
357 1401/12/01 18,390 18,470 18,210 18,470 2.95 18,420 2.68 1.43 1.07 M 1.97 B 0.55 0.8 88.14 71.84 32.09 M 21.08 M 1.52 320.45 M
358 1401/11/30 17,940 17,940 17,650 17,940 2.99 17,940 2.99 1.64 1.53 M 2.75 B 0.79 1.15 81.71 80.41 33.01 M 31.55 M 1.05 35.88 M
359 1401/11/26 16,650 17,430 16,650 17,430 2.95 17,420 2.89 4.68 1.25 M 2.18 B 0.57 0.96 99.69 76.3 72.34 M 21.3 M 3.4 509.16 M
360 1401/11/25 16,760 17,760 16,750 17,200 -0.35 16,930 -1.91 6.03 1.59 M 2.7 B 0.82 1.2 76.76 98.93 33.93 M 18.14 M 1.87 -597.58 M
361 1401/11/24 17,070 18,060 17,020 17,130 -2.34 17,260 -1.6 6.11 2.57 M 4.44 B 1.72 2.09 84.99 100.0 35.61 M 22.2 M 1.6 -666.42 M
362 1401/11/23 17,490 17,620 17,130 17,570 2.69 17,540 2.51 2.86 2.66 M 4.67 B 2.52 2.4 89.31 88.69 25.61 M 20.52 M 1.25 29.0 M
363 1401/11/19 17,120 17,120 17,000 17,120 2.95 17,110 2.89 0.71 1.64 M 2.8 B 2.01 1.49 99.28 78.45 20.93 M 22.91 M -1.09 583.75 M
364 1401/11/18 16,020 17,000 16,020 17,000 2.97 16,630 0.73 6.12 2.52 M 4.18 B 6.32 2.48 86.98 95.17 24.76 M 21.76 M 1.14 -342.49 M
365 1401/11/17 16,150 16,150 16,150 16,150 -2.94 16,510 -0.78 0.0 323.98 K 523.22 M 0.82 0.32 7.4 100.0 12.91 M 34.88 M -2.7 -484.5 M
366 1401/11/16 16,280 16,280 16,280 16,280 -2.98 16,640 -0.83 0.0 331.59 K 539.84 M 0.38 0.32 9.53 100.0 7.35 M 35.99 M -4.9 -488.4 M
367 1401/11/12 16,480 16,480 16,480 16,480 -2.94 16,780 -1.18 0.0 469.32 K 773.43 M 0.46 0.44 36.08 100.0 16.41 M 48.34 M -2.95 -494.4 M
368 1401/11/11 17,660 17,660 16,650 16,650 -2.97 16,980 -1.05 6.07 437.96 K 730.72 M 0.31 0.41 100.0 100.0 15.55 M 19.75 M -1.27 0.0
369 1401/11/09 16,830 16,830 16,830 16,830 -3.0 17,160 -1.1 0.0 429.02 K 722.04 M 0.25 0.4 30.07 100.0 31.02 M 24.9 M 1.25 -504.9 M
370 1401/11/02 17,050 17,790 17,000 17,220 -1.6 17,350 -0.86 4.65 307.75 K 530.32 M 0.18 0.27 95.19 99.8 11.47 M 9.29 M 1.24 -24.47 M
371 1401/11/01 18,480 18,480 17,440 17,440 -2.95 17,500 -2.62 5.96 2.71 M 4.75 B 2.08 2.58 88.98 100.0 17.45 M 21.1 M -1.21 -523.2 M
372 1401/10/28 17,980 17,980 17,800 17,980 2.98 17,970 2.92 1.01 1.19 M 2.13 B 0.91 1.09 100.0 100.0 19.74 M 27.69 M -1.4 0.0
373 1401/10/24 17,490 17,490 17,130 17,490 2.94 17,460 2.77 2.1 2.37 M 4.13 B 2.06 2.38 99.38 98.7 19.55 M 31.36 M -1.6 27.78 M
374 1401/10/21 17,150 17,150 16,200 17,150 2.94 16,990 1.98 5.86 1.87 M 3.18 B 2.01 1.95 100.0 83.83 28.17 M 16.27 M 1.73 514.5 M
375 1401/10/20 16,710 16,710 16,710 16,710 2.96 16,660 2.65 0.0 590.66 K 986.99 M 0.48 0.57 100.0 49.21 16.45 M 10.33 M 1.59 501.3 M
376 1401/10/19 16,340 16,340 16,340 16,340 2.96 16,230 2.27 0.0 508.64 K 831.12 M 0.41 0.49 100.0 41.02 19.79 M 6.96 M 2.84 490.2 M
377 1401/10/18 15,880 15,880 15,610 15,880 2.98 15,870 2.92 1.73 1.2 M 1.91 B 1.13 1.18 100.0 75.03 13.44 M 19.09 M -1.42 476.4 M
378 1401/10/17 15,130 15,520 14,700 15,520 2.99 15,420 2.32 5.58 1.57 M 2.42 B 1.53 1.64 98.63 80.98 14.94 M 17.84 M -1.19 427.72 M
379 1401/10/14 15,370 15,380 14,950 15,250 -0.07 15,070 -1.25 2.88 782.99 K 1.18 B 0.75 0.84 99.87 99.89 15.72 M 14.92 M 1.05 -172.94 K
380 1401/10/13 15,980 15,980 15,190 15,190 -2.94 15,260 -2.49 5.2 2.08 M 3.17 B 2.86 2.47 85.65 99.98 12.4 M 22.01 M -1.78 -454.4 M
381 1401/10/12 16,000 16,000 15,450 15,690 0.71 15,650 0.45 3.56 584.03 K 914.4 M 0.77 0.7 100.0 99.99 9.14 M 14.07 M -1.54 126.96 K
382 1401/10/04 15,850 15,850 15,400 15,590 0.26 15,580 0.19 2.92 316.62 K 494.37 M 0.38 0.38 94.28 100.0 6.13 M 9.69 M -1.58 -28.3 M
383 1401/10/03 15,020 15,740 14,880 15,710 2.75 15,550 1.7 5.78 1.38 M 2.14 B 2.13 1.74 97.19 93.85 10.9 M 14.57 M -1.34 71.43 M
384 1401/09/30 15,400 15,830 15,120 15,210 -2.37 15,290 -1.86 4.7 848.61 K 1.3 B 1.35 1.06 93.84 96.74 13.09 M 19.02 M -1.45 -37.62 M
385 1401/09/29 15,430 15,830 15,430 15,530 0.84 15,580 1.17 2.59 498.21 K 778.87 M 0.54 0.59 84.04 99.94 11.69 M 10.24 M 1.14 -123.79 M
386 1401/09/28 15,350 15,530 15,110 15,270 1.26 15,400 2.12 2.78 735.31 K 1.13 B 0.81 0.83 100.0 95.04 13.17 M 11.1 M 1.19 56.22 M
387 1401/09/27 15,370 15,400 14,900 15,160 0.07 15,080 -0.46 3.36 713.55 K 1.08 B 0.63 0.79 100.0 100.0 10.98 M 16.3 M -1.48 0.0
388 1401/09/26 14,710 15,500 14,660 15,220 0.73 15,150 0.26 5.73 443.34 K 672.63 M 0.38 0.49 97.21 90.53 9.08 M 7.43 M 1.22 44.91 M
389 1401/09/23 14,960 15,270 14,800 14,810 -0.13 15,110 1.89 3.18 752.1 K 1.14 B 0.6 0.84 96.08 74.6 11.14 M 10.09 M 1.1 244.08 M
390 1401/09/22 14,670 14,870 14,410 14,790 2.42 14,830 2.7 3.19 2.01 M 2.98 B 1.6 2.39 99.9 57.05 24.63 M 18.3 M 1.35 1.28 B
391 1401/09/21 14,330 14,600 14,100 14,600 2.89 14,440 1.76 3.55 602.3 K 871.55 M 0.47 0.71 100.0 93.9 11.94 M 11.06 M 1.08 53.13 M
392 1401/09/20 14,070 14,720 14,070 14,210 -2.0 14,190 -2.14 4.62 1.88 M 2.67 B 1.8 2.43 91.4 99.25 11.72 M 27.3 M -2.33 -209.62 M
393 1401/09/19 14,410 14,410 14,410 14,410 -2.96 14,500 -2.36 0.0 541.69 K 780.57 M 0.54 0.7 35.82 86.38 5.95 M 48.16 M -8.1 -394.68 M
394 1401/09/16 15,100 15,100 14,840 14,840 -2.94 14,850 -2.88 1.75 1.2 M 1.79 B 1.52 1.58 72.35 100.0 7.83 M 20.07 M -2.56 -493.88 M
395 1401/09/15 15,310 15,310 15,000 15,130 1.75 15,290 2.82 2.07 2.08 M 3.18 B 4.6 2.93 99.85 97.72 24.23 M 66.08 M -2.73 67.66 M
396 1401/09/14 14,870 14,870 14,860 14,870 2.98 14,870 2.98 0.07 753.34 K 1.12 B 1.92 1.06 100.0 33.63 23.34 M 12.99 M 1.8 743.5 M
397 1401/09/13 13,850 14,550 13,850 14,550 2.97 14,440 2.19 5.05 640.07 K 926.5 M 1.91 0.91 100.0 73.7 16.25 M 10.5 M 1.55 243.69 M
398 1401/09/12 13,800 14,420 13,800 14,190 1.0 14,130 0.57 4.49 327.6 K 465.73 M 0.91 0.45 99.0 89.47 12.13 M 6.83 M 1.78 44.36 M
399 1401/09/09 14,170 14,220 13,930 14,150 0.78 14,050 0.07 2.08 149.17 K 210.02 M 0.29 0.2 100.0 100.0 7.5 M 6.18 M 1.21 0.0
400 1401/09/08 13,890 14,180 13,760 14,050 -0.07 14,040 -0.14 3.05 391.39 K 548.71 M 0.52 0.51 91.87 100.0 13.27 M 16.14 M -1.22 -44.64 M
401 1401/09/07 13,960 14,390 13,770 13,890 -1.98 14,060 -0.78 4.5 451.27 K 631.97 M 0.46 0.58 91.26 99.8 10.49 M 9.85 M 1.06 -53.97 M
402 1401/09/06 14,660 14,660 13,940 13,980 -2.71 14,170 -1.39 5.16 357.21 K 499.8 M 0.33 0.46 93.98 100.0 7.83 M 12.5 M -1.6 -30.07 M
403 1401/09/05 14,310 14,580 14,090 14,130 -2.28 14,370 -0.62 3.48 458.25 K 656.28 M 0.41 0.56 94.5 96.45 11.7 M 9.17 M 1.28 -12.79 M
404 1401/09/02 14,480 14,500 14,280 14,480 2.84 14,460 2.7 1.54 951.62 K 1.38 B 0.94 1.15 87.74 84.14 12.85 M 12.19 M 1.05 49.59 M
405 1401/09/01 14,270 14,290 13,700 14,290 2.95 14,080 1.44 4.31 1.54 M 2.17 B 1.72 1.95 85.88 98.56 15.02 M 18.27 M -1.22 -275.12 M
406 1401/08/30 13,190 13,950 13,180 13,950 2.95 13,880 2.44 5.84 1.57 M 2.19 B 2.16 1.97 100.0 67.9 17.49 M 15.96 M 1.1 701.67 M
407 1401/08/29 14,000 14,000 13,520 13,520 -2.94 13,550 -2.73 3.55 908.85 K 1.23 B 1.45 1.15 66.83 100.0 7.84 M 39.72 M -5.07 -408.37 M
408 1401/08/28 14,300 14,300 13,890 13,970 -2.38 13,930 -2.66 2.95 661.38 K 919.55 M 1.08 0.84 70.11 100.0 10.07 M 13.33 M -1.32 -274.84 M
409 1401/08/25 14,800 14,800 14,080 14,170 -1.94 14,310 -0.97 5.11 368.64 K 522.51 M 0.51 0.47 91.84 100.0 5.45 M 7.16 M -1.31 -42.64 M
410 1401/08/24 14,450 14,520 14,140 14,520 2.98 14,450 2.48 2.69 960.81 K 1.39 B 1.31 1.2 100.0 86.9 11.47 M 13.11 M -1.14 181.92 M
411 1401/08/23 14,100 14,100 13,960 14,100 2.99 14,100 2.99 1.0 741.1 K 1.04 B 0.99 0.96 100.0 32.53 15.59 M 9.71 M 1.61 704.93 M
412 1401/08/18 13,340 13,970 13,340 13,900 2.43 13,690 0.88 4.72 393.48 K 542.74 M 0.52 0.51 98.08 88.85 9.86 M 5.24 M 1.88 50.09 M
413 1401/08/17 13,800 14,110 13,340 13,350 -2.91 13,570 -1.31 5.77 608.4 K 823.33 M 0.77 0.78 93.67 94.85 7.87 M 9.41 M -1.2 -9.66 M
414 1401/08/16 13,400 14,110 13,310 13,760 0.29 13,750 0.22 6.01 915.82 K 1.26 B 1.24 1.21 85.28 96.69 10.23 M 12.55 M -1.23 -143.76 M
415 1401/08/15 14,170 14,170 13,700 13,700 -2.97 13,720 -2.83 3.43 1.02 M 1.39 B 1.44 1.41 70.53 100.0 8.56 M 22.5 M -2.63 -411.06 M
416 1401/08/14 14,100 14,170 13,700 14,130 2.69 14,120 2.62 3.43 823.08 K 1.16 B 1.25 1.17 100.0 82.75 18.16 M 11.73 M 1.55 200.52 M
417 1401/08/11 14,320 14,320 13,550 13,570 -2.79 13,760 -1.43 5.68 397.46 K 540.6 M 0.65 0.51 67.75 100.0 4.07 M 9.32 M -2.29 -174.32 M
418 1401/08/10 13,960 13,960 13,950 13,960 2.95 13,960 2.95 0.07 819.12 K 1.14 B 1.1 1.06 100.0 63.38 17.33 M 26.84 M -1.55 418.8 M
419 1401/08/07 13,460 13,990 13,400 13,400 -2.97 13,560 -1.81 4.4 638.8 K 864.29 M 0.76 0.81 74.73 97.01 12.67 M 17.11 M -1.35 -192.53 M
420 1401/08/04 14,300 14,300 13,800 13,800 -2.95 13,810 -2.88 3.62 860.2 K 1.19 B 1.05 1.1 40.26 100.0 6.55 M 16.73 M -2.55 -709.7 M
421 1401/08/03 14,510 14,510 14,130 14,130 -2.95 14,220 -2.34 2.69 570.71 K 807.39 M 0.54 0.7 63.37 99.74 6.02 M 12.78 M -2.12 -293.62 M
422 1401/08/02 15,010 15,010 14,250 14,660 0.55 14,560 -0.14 5.33 167.76 K 243.4 M 0.14 0.19 85.18 90.72 3.84 M 5.26 M -1.37 -13.49 M
423 1401/08/01 15,010 15,300 14,420 14,890 0.2 14,580 -1.88 6.1 1.48 M 2.16 B 1.48 1.73 47.91 99.98 8.79 M 14.92 M -1.7 -1.13 B
424 1401/07/30 14,860 14,860 14,490 14,860 2.98 14,860 2.98 2.55 1.09 M 1.62 B 1.27 1.3 93.99 72.57 15.43 M 17.6 M -1.14 348.14 M
425 1401/07/27 14,420 14,430 14,260 14,430 3.0 14,430 3.0 1.19 762.27 K 1.1 B 0.82 0.89 56.06 100.0 9.94 M 26.83 M -2.7 -483.35 M
426 1401/07/26 13,870 14,690 13,870 14,370 0.56 14,010 -1.96 5.91 1.79 M 2.51 B 2.88 2.09 88.96 100.0 15.42 M 24.88 M -1.61 -277.4 M
427 1401/07/25 14,290 14,680 14,290 14,290 -2.99 14,290 -2.99 2.73 772.55 K 1.1 B 1.49 0.88 61.17 100.0 10.08 M 61.33 M -6.09 -428.7 M
428 1401/07/24 14,670 14,770 14,670 14,670 -2.98 14,730 -2.58 0.68 576.54 K 845.9 M 1.02 0.61 47.97 100.0 5.88 M 20.14 M -3.42 -440.1 M
429 1401/07/23 15,210 15,240 14,900 15,020 -1.31 15,120 -0.66 2.28 417.49 K 628.59 M 0.72 0.44 100.0 100.0 16.12 M 14.29 M 1.13 0.0
430 1401/07/20 15,990 15,990 15,210 15,210 -3.0 15,220 -2.93 5.13 1.1 M 1.67 B 2.54 1.14 84.7 100.0 10.82 M 22.61 M -2.09 -255.99 M
431 1401/07/19 15,800 16,000 15,550 15,610 -0.76 15,680 -0.32 2.89 250.33 K 390.83 M 0.53 0.25 74.23 100.0 5.69 M 8.69 M -1.53 -100.73 M
432 1401/07/18 15,430 16,100 15,430 15,880 0.57 15,730 -0.38 4.34 242.27 K 379.14 M 0.31 0.24 71.66 100.0 6.17 M 7.43 M -1.2 -107.45 M
433 1401/07/17 15,810 16,290 15,610 15,720 -2.3 15,790 -1.86 4.36 813.18 K 1.28 B 1.04 0.76 42.81 100.0 8.87 M 15.85 M -1.79 -734.41 M
434 1401/07/16 15,830 16,690 15,750 16,350 0.74 16,090 -0.86 5.97 510.24 K 819.25 M 0.6 0.48 74.63 100.0 7.55 M 14.9 M -1.97 -207.84 M
435 1401/07/12 16,260 16,440 16,100 16,440 2.94 16,230 1.63 2.11 347.71 K 570.73 M 0.36 0.33 100.0 100.0 9.21 M 9.84 M -1.07 0.0
436 1401/07/11 15,580 16,200 15,580 16,070 0.12 15,970 -0.5 3.98 429.24 K 684.47 M 0.39 0.42 47.69 100.0 7.1 M 11.22 M -1.58 -358.04 M
437 1401/07/10 16,250 16,440 15,980 15,990 -2.91 16,050 -2.55 2.88 1.86 M 2.98 B 1.8 1.97 20.29 100.0 7.47 M 32.39 M -4.34 -2.38 B
438 1401/07/09 16,800 17,200 16,440 16,550 -2.3 16,470 -2.77 4.62 764.85 K 1.26 B 0.7 0.8 34.87 100.0 6.1 M 17.02 M -2.79 -820.36 M
439 1401/07/06 17,400 17,400 16,800 16,820 -2.32 16,940 -1.63 3.57 883.42 K 1.5 B 0.83 0.91 100.0 100.0 17.01 M 15.12 M 1.13 0.0
440 1401/07/04 17,060 17,860 17,050 17,140 -2.45 17,220 -1.99 4.75 857.33 K 1.48 B 0.78 0.84 100.0 99.95 13.06 M 10.77 M 1.21 767.7 K
441 1401/07/02 17,500 17,770 17,000 17,540 1.62 17,570 1.8 4.53 1.09 M 1.92 B 0.88 1.08 99.96 99.54 10.98 M 10.93 M 1.0 8.12 M
442 1401/06/30 17,000 17,280 17,000 17,280 2.98 17,260 2.86 1.65 1.55 M 2.67 B 1.32 1.47 100.0 95.75 18.07 M 19.4 M -1.07 113.7 M
443 1401/06/29 16,850 16,980 16,140 16,900 2.49 16,780 1.76 5.2 1.09 M 1.82 B 0.81 0.99 88.24 100.0 14.12 M 12.67 M 1.11 -214.48 M
444 1401/06/28 16,300 16,600 15,670 16,600 2.98 16,490 2.3 5.93 722.77 K 1.19 B 0.57 0.67 91.81 100.0 20.65 M 12.42 M 1.66 -97.61 M
445 1401/06/27 16,890 16,890 16,080 16,100 -2.84 16,120 -2.72 5.04 1.04 M 1.68 B 0.76 0.98 39.17 100.0 6.46 M 15.29 M -2.37 -1.02 B
446 1401/06/23 17,320 17,320 16,320 16,500 -1.9 16,570 -1.49 6.13 1.84 M 3.04 B 1.51 1.85 88.06 100.0 15.58 M 15.52 M 1.0 -363.32 M
447 1401/06/22 16,830 16,830 16,700 16,830 3.0 16,820 2.94 0.78 1.17 M 1.97 B 1.16 1.01 97.14 88.69 9.25 M 12.31 M -1.33 166.65 M
448 1401/06/21 16,340 16,340 16,320 16,340 2.96 16,340 2.96 0.12 1.96 M 3.21 B 1.84 1.84 53.49 100.0 15.73 M 55.26 M -3.51 -1.49 B
449 1401/06/20 16,050 16,080 15,790 16,080 2.94 15,870 1.6 1.84 365.07 K 585.81 M 0.36 0.35 100.0 100.0 11.27 M 9.01 M 1.25 0.0
450 1401/06/19 15,950 16,180 15,510 16,050 0.44 15,620 -2.25 4.32 1.5 M 2.34 B 2.04 1.52 91.18 100.0 12.61 M 15.79 M -1.25 -206.03 M
451 1401/06/16 16,410 16,410 15,950 15,950 -2.98 15,980 -2.8 2.88 1.09 M 1.75 B 2.05 1.18 100.0 100.0 15.45 M 27.71 M -1.79 0.0
452 1401/06/15 16,770 16,770 16,060 16,270 -1.27 16,440 -0.24 4.42 134.47 K 219.19 M 0.24 0.14 100.0 100.0 4.77 M 8.43 M -1.77 0.0
453 1401/06/14 16,420 17,150 16,420 16,420 -2.96 16,480 -2.6 4.45 2.24 M 3.7 B 7.31 2.46 100.0 100.0 11.86 M 17.29 M -1.46 0.0
454 1401/06/13 16,550 16,550 16,550 16,550 -2.99 16,920 -0.82 0.0 164.78 K 272.71 M 0.31 0.17 100.0 100.0 5.93 M 90.9 M -15.33 0.0
455 1401/06/12 16,570 16,570 16,570 16,570 -2.99 17,060 -0.12 0.0 23.36 K 38.7 M 0.03 0.02 100.0 100.0 1.68 M 38.7 M -23.0 0.0
456 1401/06/09 16,660 16,660 16,660 16,660 -2.97 17,080 -0.52 0.0 97.86 K 163.04 M 0.09 0.09 100.0 100.0 5.26 M 163.04 M -31.0 0.0
457 1401/06/08 17,350 17,350 16,860 16,860 -2.99 17,170 -1.21 2.91 231.27 K 390.12 M 0.16 0.19 100.0 100.0 5.82 M 15.6 M -2.68 0.0
458 1401/06/02 18,270 18,270 17,360 17,360 -2.96 17,380 -2.85 5.24 1.02 M 1.77 B 0.6 0.8 99.85 100.0 8.38 M 21.33 M -2.55 -2.62 M
459 1401/06/01 18,500 18,500 17,860 17,860 -2.99 17,890 -2.82 3.58 1.3 M 2.33 B 0.9 1.05 99.73 100.0 11.34 M 18.35 M -1.62 -6.35 M
460 1401/05/31 18,630 18,630 17,640 18,380 1.6 18,410 1.77 5.61 1.76 M 3.24 B 1.37 1.41 100.0 100.0 14.46 M 14.79 M -1.02 0.0
461 1401/05/30 18,020 18,100 17,600 18,100 2.96 18,090 2.9 2.84 969.13 K 1.75 B 0.83 0.68 99.94 100.0 18.45 M 22.77 M -1.23 -1.03 M
462 1401/05/29 16,880 17,890 16,850 17,890 2.99 17,580 1.21 6.17 2.29 M 4.02 B 1.41 1.43 100.0 100.0 15.65 M 17.49 M -1.12 0.0
463 1401/05/26 17,290 17,810 17,290 17,290 -2.97 17,370 -2.53 3.01 2.15 M 3.74 B 1.79 1.41 100.0 98.94 11.16 M 16.97 M -1.52 39.48 M
464 1401/05/25 17,400 17,910 17,380 17,380 -2.96 17,820 -0.5 3.05 98.94 K 172.35 M 0.08 0.06 100.0 100.0 2.3 M 11.49 M -5.0 0.0
465 1401/05/24 17,890 18,290 17,890 17,890 -2.98 17,910 -2.87 2.24 910.52 K 1.63 B 0.88 0.5 100.0 100.0 14.43 M 21.74 M -1.51 0.0
466 1401/05/23 18,280 18,680 18,280 18,280 -2.97 18,440 -2.12 2.19 386.71 K 707.46 M 0.4 0.22 100.0 100.0 7.86 M 8.84 M -1.12 0.0
467 1401/05/22 18,260 19,380 18,260 18,260 -2.98 18,840 0.11 6.13 4.58 M 8.62 B 56.05 2.42 100.0 100.0 21.35 M 32.79 M -1.54 0.0
468 1401/05/19 18,310 18,310 18,310 18,310 -2.97 18,820 -0.26 0.0 46.04 K 84.3 M 0.1 0.02 100.0 100.0 5.27 M 84.3 M -16.0 0.0
469 1401/05/18 18,430 18,430 18,430 18,430 -2.95 18,870 -0.63 0.0 113.66 K 209.47 M 0.16 0.06 100.0 100.0 5.98 M 69.82 M -11.67 0.0
470 1401/05/15 18,480 18,480 18,480 18,480 -2.99 18,990 -0.31 0.0 56.69 K 104.77 M 0.06 0.03 100.0 100.0 2.83 M 17.46 M -6.17 0.0
471 1401/05/12 18,500 18,500 18,500 18,500 -2.89 19,050 0.0 0.0 14.48 K 26.79 M 0.01 0.01 100.0 100.0 1.28 M 26.79 M -21.0 0.0
472 1401/05/11 18,700 18,700 18,700 18,700 -2.86 19,050 -1.04 0.0 177.55 K 332.01 M 0.1 0.09 100.0 100.0 6.04 M 22.13 M -3.67 0.0
473 1401/04/28 20,200 20,250 19,700 20,200 2.54 20,150 2.28 2.79 1.85 M 3.72 B 1.06 1.03 100.0 100.0 14.76 M 25.66 M -1.74 0.0
474 1401/04/26 19,500 20,300 19,200 20,150 2.03 19,700 -0.25 5.73 1.49 M 2.94 B 0.93 0.87 100.0 100.0 13.6 M 13.8 M -1.01 0.0
475 1401/04/25 19,900 20,000 19,750 19,750 -2.95 19,750 -2.95 1.27 1.1 M 2.17 B 0.62 0.65 100.0 100.0 15.71 M 13.63 M 1.15 0.0
476 1401/04/22 20,550 21,100 20,350 20,350 -2.86 20,350 -2.86 3.69 1.66 M 3.38 B 0.72 1.03 100.0 96.99 15.58 M 16.91 M -1.08 101.75 M
477 1401/04/21 20,100 21,050 19,900 20,800 1.71 20,950 2.44 5.78 2.8 M 5.87 B 0.95 1.77 98.21 100.0 14.58 M 22.56 M -1.55 -105.25 M
478 1401/04/20 21,300 21,300 20,400 20,450 -2.62 20,450 -2.62 4.41 1.66 M 3.4 B 0.61 1.11 99.91 100.0 20.99 M 17.19 M 1.22 -2.99 M
479 1401/04/18 20,950 21,800 20,950 20,950 -2.78 21,000 -2.55 4.06 815.78 K 1.71 B 0.28 0.55 100.0 100.0 9.21 M 9.73 M -1.06 0.0
480 1401/04/15 22,550 22,550 21,500 21,500 -2.93 21,550 -2.71 4.88 1.87 M 4.03 B 0.53 1.34 100.0 100.0 12.09 M 16.92 M -1.4 0.0
481 1401/04/14 21,900 22,500 21,200 22,400 2.52 22,150 1.37 6.13 4.37 M 9.68 B 1.65 3.68 100.0 97.68 14.13 M 24.0 M -1.7 224.5 M
482 1401/04/13 21,750 22,700 21,750 21,750 -2.9 21,850 -2.46 4.37 5.97 M 13.03 B 2.15 6.64 98.33 100.0 17.16 M 33.86 M -1.97 -217.5 M
483 1401/04/12 22,400 22,400 22,400 22,400 -2.82 22,400 -2.82 0.0 590.72 K 1.32 B 0.22 0.68 100.0 100.0 14.38 M 120.29 M -8.36 0.0
484 1401/04/11 23,800 23,800 23,050 23,050 -2.95 23,050 -2.95 3.25 1.98 M 4.56 B 0.86 2.56 100.0 100.0 15.77 M 36.18 M -2.29 0.0
485 1401/04/08 24,100 24,100 22,700 24,050 2.78 23,750 1.5 6.17 4.64 M 11.02 B 3.39 8.49 97.8 95.78 16.95 M 31.33 M -1.85 222.77 M
486 1401/04/07 23,950 23,950 23,950 23,950 2.79 23,400 0.43 0.0 77.69 K 186.07 M 0.06 0.13 100.0 100.0 62.02 M 8.46 M 7.33 0.0
487 1401/04/06 22,850 24,250 22,850 24,250 2.97 23,300 -1.06 6.13 6.62 M 15.45 B 177.19 22.83 100.0 99.4 27.58 M 39.07 M -1.42 92.76 M
488 1401/04/05 22,950 22,950 22,950 22,950 -2.96 23,550 -0.42 0.0 63.85 K 146.54 M 2.2 0.21 100.0 100.0 5.86 M 146.54 M -25.0 0.0
489 1401/04/04 23,050 23,050 23,050 23,050 -2.95 23,650 -0.42 0.0 58.19 K 134.13 M 1.54 0.15 100.0 100.0 2.98 M 134.13 M -45.0 0.0
490 1401/04/01 23,100 23,100 23,100 23,100 -2.94 23,750 -0.21 0.0 18.24 K 42.13 M 0.16 0.05 100.0 100.0 1.91 M 14.04 M -7.33 0.0
491 1401/03/31 23,150 23,150 23,150 23,150 -2.94 23,800 -0.21 0.0 17.86 K 41.34 M 0.12 0.05 100.0 100.0 1.88 M 20.67 M -11.0 0.0
492 1401/03/30 23,200 23,200 23,200 23,200 -2.93 23,850 -0.21 0.0 28.78 K 66.76 M 0.05 0.07 100.0 100.0 2.09 M 66.76 M -32.0 0.0
493 1401/03/29 23,250 23,250 23,250 23,250 -2.92 23,900 -0.21 0.0 22.12 K 51.42 M 0.04 0.06 100.0 100.0 1.9 M 51.42 M -27.0 0.0
494 1401/03/28 23,400 23,400 23,400 23,400 -2.9 23,950 -0.62 0.0 102.46 K 239.75 M 0.16 0.27 100.0 99.61 4.99 M 79.61 M -15.94 933.66 K
495 1401/03/25 24,050 24,050 24,050 24,050 -2.83 24,100 -2.63 0.0 400.28 K 962.66 M 0.68 1.09 100.0 75.02 15.78 M 80.24 M -5.08 240.5 M
496 1401/03/24 24,300 24,300 24,300 24,300 -2.99 24,750 -1.2 0.0 179.27 K 435.62 M 0.3 0.5 100.0 44.22 5.51 M 48.15 M -8.73 243.0 M
497 1401/03/23 25,600 25,600 24,200 24,200 -2.81 25,050 0.6 5.79 2.19 M 5.48 B 10.92 8.6 99.98 100.0 15.73 M 58.25 M -3.7 -1.1 M
498 1401/03/22 24,900 24,900 24,900 24,900 2.89 24,900 2.89 0.0 111.67 K 278.06 M 0.62 0.45 100.0 100.0 139.03 M 21.39 M 6.5 0.0
499 1401/03/21 24,200 24,200 24,200 24,200 2.98 24,200 2.98 0.0 260.62 K 630.71 M 1.95 1.1 61.63 100.0 27.76 M 16.17 M 1.72 -242.0 M
500 1401/03/17 23,500 23,500 23,500 23,500 2.84 23,500 2.84 0.0 193.12 K 453.84 M 1.63 0.84 100.0 100.0 90.77 M 18.91 M 4.8 0.0
501 1401/03/16 22,850 22,850 22,850 22,850 2.84 22,850 2.84 0.0 240.89 K 550.42 M 0.64 1.1 100.0 100.0 91.74 M 17.76 M 5.17 0.0
502 1401/03/11 22,220 22,220 22,220 22,220 2.97 22,220 2.97 0.0 194.28 K 431.69 M 0.56 0.92 48.53 100.0 23.28 M 22.72 M 1.02 -222.2 M
503 1401/03/10 21,580 21,580 21,580 21,580 2.96 21,580 2.96 0.0 12.67 K 27.34 M 0.03 0.06 100.0 100.0 13.67 M 3.04 M 4.5 0.0
504 1401/03/09 20,960 20,960 20,960 20,960 3.0 20,960 3.0 0.0 27.48 K 57.6 M 0.04 0.13 100.0 100.0 28.8 M 2.88 M 10.0 0.0
505 1401/03/08 20,350 20,350 20,350 20,350 2.99 20,350 2.99 0.0 117.09 K 238.28 M 0.16 0.56 100.0 100.0 29.79 M 6.81 M 4.38 0.0
506 1401/03/07 19,760 19,760 19,760 19,760 2.97 19,760 2.97 0.0 1.52 M 3.01 B 3.46 11.4 91.45 100.0 45.87 M 68.4 M -1.49 -257.36 M
507 1401/03/04 19,190 19,190 19,190 19,190 2.95 19,190 2.95 0.0 45.52 K 87.36 M 0.11 0.34 100.0 100.0 87.36 M 6.72 M 13.0 0.0
508 1401/03/03 18,640 18,640 18,640 18,640 2.98 18,640 2.98 0.0 256.01 K 477.2 M 0.67 2.08 100.0 100.0 119.3 M 25.12 M 4.75 0.0
509 1401/03/02 18,100 18,100 18,100 18,100 2.96 18,100 2.96 0.0 1.9 M 3.43 B 130.58 53.68 100.0 100.0 42.89 M 43.99 M -1.03 0.0
510 1401/02/31 17,580 17,580 17,580 17,580 2.99 17,580 2.99 0.0 4.8 K 8.44 M 0.21 0.12 100.0 100.0 8.44 M 2.11 M 4.0 0.0
511 1401/02/28 17,070 17,070 17,070 17,070 2.96 17,070 2.96 0.0 1.02 K 1.74 M 0.03 0.02 100.0 100.0 868.86 K 173.77 K 5.0 0.0
512 1401/02/27 16,580 16,580 16,580 16,580 2.98 16,580 2.98 0.0 2.27 K 3.77 M 0.06 0.05 100.0 100.0 3.77 M 753.06 K 5.0 0.0
513 1401/02/26 16,100 16,100 16,100 16,100 2.94 16,100 2.94 0.0 11.81 K 19.01 M 0.26 0.25 100.0 100.0 19.01 M 1.19 M 16.0 0.0
514 1401/02/25 15,640 15,640 15,640 15,640 2.96 15,640 2.96 0.0 52.69 K 82.41 M 1.48 1.08 100.0 100.0 41.2 M 13.73 M 3.0 0.0
515 1401/02/24 15,190 15,190 15,190 15,190 2.98 15,190 2.98 0.0 46.29 K 70.32 M 1.32 0.94 100.0 100.0 35.16 M 2.27 M 15.5 0.0
516 1401/02/21 15,160 15,160 15,160 15,160 2.99 14,750 0.2 0.0 53.07 K 80.46 M 1.9 0.74 100.0 100.0 80.46 M 5.03 M 16.0 0.0
517 1401/02/20 15,140 15,140 15,140 15,140 2.99 14,720 0.14 0.0 31.26 K 47.33 M 1.23 0.26 100.0 100.0 23.67 M 9.47 M 2.5 0.0
518 1401/02/19 15,110 15,110 15,110 15,110 3.0 14,700 0.2 0.0 41.69 K 63.0 M 1.65 0.25 100.0 100.0 63.0 M 15.75 M 4.0 0.0
519 1401/02/18 15,110 15,110 15,110 15,110 3.0 14,670 0.0 0.0 5.97 K 9.02 M 0.21 0.02 100.0 100.0 9.02 M 1.8 M 5.0 0.0
520 1401/02/17 15,350 15,350 15,350 15,350 4.99 14,670 0.34 0.0 43.57 K 66.88 M 1.55 0.14 100.0 100.0 66.88 M 3.18 M 21.0 0.0
521 1401/02/12 15,040 15,040 15,040 15,040 2.94 14,620 0.07 0.0 17.21 K 25.88 M 0.53 0.04 100.0 100.0 6.47 M 2.16 M 3.0 0.0
522 1401/02/11 15,030 15,030 15,030 15,030 2.95 14,610 0.07 0.0 18.2 K 27.35 M 0.44 0.05 100.0 100.0 27.35 M 3.42 M 8.0 0.0
523 1401/02/10 15,000 15,000 15,000 15,000 2.95 14,600 0.21 0.0 41.26 K 61.89 M 1.05 0.08 100.0 100.0 61.89 M 4.42 M 14.0 0.0
524 1401/02/07 14,990 14,990 14,990 14,990 2.95 14,570 0.07 0.0 20.78 K 31.14 M 0.33 0.03 100.0 100.0 15.57 M 1.07 M 14.5 0.0
525 1401/02/06 14,960 14,960 14,960 14,960 2.96 14,560 0.21 0.0 43.06 K 64.42 M 0.63 0.06 100.0 100.0 64.42 M 5.37 M 12.0 0.0
526 1401/02/05 14,940 14,940 14,940 14,940 2.96 14,530 0.14 0.0 39.69 K 59.3 M 0.54 0.05 100.0 100.0 59.3 M 5.39 M 11.0 0.0
527 1401/02/04 14,900 14,900 14,900 14,900 2.97 14,510 0.28 0.0 61.62 K 91.81 M 0.77 0.08 100.0 100.0 45.9 M 5.74 M 8.0 0.0
528 1401/01/31 14,880 14,880 14,880 14,880 2.98 14,470 0.14 0.0 31.75 K 47.24 M 0.42 0.04 100.0 100.0 47.24 M 3.37 M 14.0 0.0
529 1401/01/30 14,800 14,800 14,800 14,800 2.99 14,450 0.56 0.0 138.34 K 204.74 M 2.05 0.18 100.0 100.0 102.37 M 13.65 M 7.5 0.0
530 1401/01/29 14,750 14,750 14,750 14,750 2.93 14,370 0.28 0.0 70.96 K 104.66 M 1.08 0.09 100.0 100.0 52.33 M 4.98 M 10.5 0.0
531 1401/01/28 14,980 14,980 14,980 14,980 4.98 14,330 0.42 0.0 62.89 K 94.21 M 0.41 0.08 100.0 100.0 47.11 M 5.23 M 9.0 0.0
532 1401/01/27 14,630 14,630 14,630 14,630 2.96 14,270 0.42 0.0 97.17 K 142.17 M 0.29 0.13 100.0 100.0 142.17 M 12.92 M 11.0 0.0
533 1401/01/24 14,620 14,620 14,620 14,620 2.96 14,210 0.07 0.0 10.4 K 15.21 M 0.02 0.01 100.0 100.0 15.21 M 1.69 M 9.0 0.0
534 1401/01/23 14,560 14,560 14,560 14,560 2.97 14,200 0.42 0.0 96.21 K 140.08 M 0.09 0.13 100.0 100.0 70.04 M 8.75 M 8.0 0.0
535 1401/01/22 14,520 14,520 14,520 14,520 2.98 14,140 0.28 0.0 60.36 K 87.65 M 0.05 0.08 100.0 100.0 87.65 M 8.76 M 10.0 0.0
536 1400/12/24 28,200 28,200 28,200 28,200 2.92 28,200 2.92 0.0 499.29 K 1.41 B 0.39 0.68 100.0 100.0 15.47 M 20.11 M -1.3 0.0
537 1400/12/22 27,450 27,500 26,800 27,400 2.62 27,400 2.62 2.61 1.02 M 2.79 B 0.92 1.5 99.97 100.0 10.73 M 15.17 M -1.41 -898.17 K
538 1400/12/21 26,000 26,900 26,000 26,900 2.87 26,700 2.1 3.46 929.06 K 2.48 B 0.64 1.47 100.0 100.0 14.78 M 13.71 M 1.08 0.0
539 1400/12/18 25,500 27,500 25,500 26,250 -2.05 26,150 -2.43 7.84 3.0 M 7.84 B 1.98 6.21 100.0 100.0 14.11 M 20.01 M -1.42 0.0
540 1400/12/17 26,400 27,150 26,400 26,400 -2.94 26,800 -1.47 2.84 183.39 K 484.19 M 0.1 0.39 100.0 100.0 6.21 M 10.76 M -1.73 0.0
541 1400/12/16 27,200 27,850 27,200 27,200 -2.86 27,200 -2.86 2.39 1.27 M 3.46 B 0.79 3.09 100.0 100.0 17.23 M 17.06 M 1.01 0.0
542 1400/12/15 27,500 27,500 27,500 27,500 -3.0 28,000 -1.23 0.0 143.74 K 395.28 M 0.09 0.34 100.0 100.0 4.6 M 98.82 M -21.5 0.0
543 1400/12/14 29,100 29,100 27,500 27,950 -1.24 28,350 0.18 5.82 2.64 M 7.48 B 2.49 9.12 100.0 100.0 17.07 M 22.46 M -1.32 0.0
544 1400/12/11 28,300 28,300 27,000 28,300 2.91 28,300 2.91 4.81 3.33 M 9.42 B 8.44 26.96 100.0 100.0 25.25 M 73.57 M -2.91 0.0
545 1400/12/09 26,950 28,550 26,950 28,550 2.88 27,500 -0.9 5.94 1.94 M 5.33 B 182.05 72.04 100.0 100.0 100.61 M 24.35 M 4.13 11.42 K
546 1400/12/08 27,750 27,750 27,750 27,750 -4.97 27,750 -4.97 0.0 8.21 K 22.77 M 0.84 0.25 100.0 100.0 1.42 M 11.39 M -8.0 0.0
547 1400/12/07 29,200 29,200 29,200 29,200 -2.99 29,200 -2.99 0.0 8.3 K 24.24 M 0.98 0.23 100.0 100.0 1.86 M 24.24 M -13.0 0.0
548 1400/12/04 30,100 30,100 30,100 30,100 -2.9 30,100 -2.9 0.0 2.55 K 7.69 M 0.28 0.07 100.0 100.0 854.17 K 7.69 M -9.0 0.0
549 1400/12/03 31,000 31,000 31,000 31,000 -2.97 31,000 -2.97 0.0 14.7 K 45.57 M 0.81 0.39 100.0 100.0 15.19 M 45.57 M -3.0 0.0
550 1400/12/02 30,450 30,450 30,450 30,450 -4.99 31,950 -0.31 0.0 19.46 K 59.26 M 1.26 0.18 100.0 100.0 3.29 M 59.26 M -18.0 0.0
551 1400/12/01 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 3.7 K 11.5 M 0.24 0.01 100.0 100.0 1.15 M 11.5 M -10.0 0.0
552 1400/11/30 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 1.79 K 5.57 M 0.11 0.0 100.0 100.0 927.82 K 5.57 M -6.0 0.0
553 1400/11/27 31,100 31,100 31,100 31,100 -2.96 32,050 0.0 0.0 6.23 K 19.37 M 0.37 0.02 100.0 100.0 2.42 M 9.68 M -4.0 0.0
554 1400/11/25 30,750 30,750 30,750 30,750 -4.95 32,050 -0.93 0.0 59.87 K 184.1 M 10.9 0.16 100.0 92.19 5.94 M 56.58 M -9.53 14.37 M
555 1400/11/24 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 5.44 K 17.08 M 0.98 0.01 100.0 100.0 1.55 M 17.08 M -11.0 0.0
556 1400/11/23 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 5.13 K 16.11 M 0.39 0.01 100.0 100.0 2.3 M 5.37 M -2.33 0.0
557 1400/11/20 31,400 31,400 31,400 31,400 -2.94 32,350 0.0 0.0 2.38 K 7.48 M 0.03 0.01 100.0 100.0 1.07 M 7.48 M -7.0 0.0
558 1400/11/19 30,800 30,800 30,800 30,800 -4.94 32,350 -0.15 0.0 12.42 K 38.25 M 0.17 0.03 100.0 100.0 2.01 M 19.12 M -9.5 0.0
559 1400/11/18 31,450 31,450 31,450 31,450 -2.93 32,400 0.0 0.0 2.11 K 6.62 M 0.03 0.01 100.0 100.0 945.75 K 6.62 M -7.0 0.0
560 1400/11/17 31,450 31,450 31,450 31,450 -2.93 32,400 0.0 0.0 5.85 K 18.39 M 0.08 0.02 100.0 100.0 3.68 M 18.39 M -5.0 0.0
561 1400/11/16 31,600 31,600 31,600 31,600 -2.92 32,400 -0.46 0.0 42.95 K 135.71 M 0.47 0.12 100.0 100.0 3.02 M 45.24 M -15.0 0.0
562 1400/11/13 32,550 32,550 32,550 32,550 -4.96 32,550 -4.96 0.0 307.73 K 1.0 B 6.86 0.86 100.0 100.0 21.78 M 125.21 M -5.75 0.0
563 1400/11/12 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 4.55 K 15.12 M 0.09 0.01 100.0 100.0 2.52 M 7.56 M -3.0 0.0
564 1400/11/11 33,300 33,300 33,300 33,300 -2.92 34,250 -0.15 0.0 18.29 K 60.9 M 0.36 0.05 100.0 100.0 5.08 M 60.9 M -12.0 0.0
565 1400/11/10 33,300 33,300 33,300 33,300 -2.92 34,300 0.0 0.0 6.36 K 21.18 M 0.02 0.02 100.0 100.0 2.65 M 21.18 M -8.0 0.0
566 1400/11/09 33,300 33,300 33,300 33,300 -4.99 34,300 -2.14 0.0 122.24 K 407.05 M 0.09 0.34 100.0 100.0 11.97 M 101.76 M -8.5 0.0
567 1400/11/06 34,250 34,250 34,250 34,250 -2.97 35,050 -0.71 0.0 72.71 K 249.05 M 0.05 0.21 100.0 100.0 9.58 M 49.81 M -5.2 0.0
568 1400/11/05 34,350 34,350 34,350 34,350 -2.97 35,300 -0.28 0.0 26.93 K 92.49 M 0.02 0.08 100.0 100.0 5.44 M 13.21 M -2.43 0.0
569 1400/11/04 34,450 34,450 34,450 34,450 -2.96 35,400 -0.28 0.0 22.44 K 77.29 M 0.02 0.06 100.0 100.0 2.76 M 77.29 M -28.0 0.0
570 1400/11/03 38,000 38,000 34,700 34,700 -4.93 35,500 -2.74 9.51 1.47 M 5.22 B 1.41 5.25 100.0 99.99 15.66 M 38.35 M -2.45 520.5 K
571 1400/11/02 36,500 36,500 35,050 36,500 2.96 36,500 2.96 4.14 5.14 M 18.75 B 147.51 206.46 99.99 98.03 27.65 M 123.34 M -4.46 367.73 M
572 1400/10/29 35,450 35,450 35,450 35,450 2.9 35,450 2.9 0.0 2.19 K 7.77 M 0.06 0.07 100.0 100.0 3.88 M 1.94 M 2.0 0.0
573 1400/10/28 34,450 34,450 34,450 34,450 2.99 34,450 2.99 0.0 6.03 K 20.77 M 0.16 0.16 100.0 100.0 20.77 M 6.92 M 3.0 0.0
574 1400/10/27 35,050 35,050 35,050 35,050 4.94 33,450 0.15 0.0 7.73 K 27.08 M 0.21 0.04 100.0 100.0 27.08 M 2.46 M 11.0 0.0
575 1400/10/26 34,200 34,200 34,200 34,200 2.86 33,400 0.45 0.0 49.04 K 167.7 M 1.28 0.15 100.0 100.0 33.54 M 16.77 M 2.0 0.0
576 1400/10/25 33,850 33,850 33,850 33,850 2.89 33,250 1.06 0.0 109.19 K 369.6 M 5.42 0.3 100.0 100.0 123.2 M 20.53 M 6.0 0.0
577 1400/10/22 33,850 33,850 33,850 33,850 2.89 32,900 0.0 0.0 1.26 K 4.26 M 0.05 0.0 100.0 100.0 4.26 M 852.34 K 5.0 0.0
578 1400/10/21 33,800 33,800 33,800 33,800 2.89 32,900 0.15 0.0 20.68 K 69.9 M 0.91 0.05 100.0 100.0 69.9 M 13.98 M 5.0 0.0
579 1400/10/20 34,400 34,400 34,400 34,400 4.88 32,850 0.15 0.0 5.43 K 18.68 M 0.2 0.01 100.0 100.0 9.34 M 2.67 M 3.5 0.0
580 1400/10/19 33,600 33,600 33,600 33,600 2.91 32,800 0.46 0.0 54.47 K 183.01 M 3.25 0.14 100.0 100.0 45.75 M 16.64 M 2.75 0.0
581 1400/10/18 33,550 33,550 33,550 33,550 2.91 32,650 0.15 0.0 18.84 K 63.21 M 0.89 0.05 100.0 100.0 31.61 M 5.27 M 6.0 0.0
582 1400/10/15 33,469 33,469 33,469 33,469 3.0 32,600 0.32 0.0 33.54 K 112.24 M 1.68 0.07 100.0 100.0 112.24 M 12.47 M 9.0 0.0
583 1400/10/14 33,464 33,464 33,464 33,464 3.0 32,495 0.02 0.0 1.55 K 5.2 M 0.07 0.0 100.0 100.0 5.2 M 1.3 M 4.0 0.0
584 1400/10/13 33,976 33,976 33,976 33,976 5.0 32,490 0.4 0.0 25.18 K 85.54 M 1.25 0.03 100.0 100.0 28.51 M 10.69 M 2.67 0.0
585 1400/10/12 33,314 33,314 33,314 33,314 3.0 32,359 0.05 0.0 4.68 K 15.58 M 0.19 0.01 0.0 100.0 0.0 1.73 M 0.0 -15.58 M
586 1400/10/11 33,182 33,182 33,182 33,182 3.0 32,344 0.4 0.0 41.21 K 136.75 M 1.76 0.05 100.0 100.0 34.19 M 17.09 M 2.0 0.0
587 1400/10/08 33,095 33,095 33,095 33,095 3.0 32,216 0.26 0.0 27.27 K 90.25 M 0.6 0.04 100.0 100.0 30.08 M 11.28 M 2.67 0.0
588 1400/10/07 33,664 33,664 33,664 33,664 5.0 32,132 0.22 0.0 14.01 K 47.16 M 0.21 0.02 100.0 100.0 7.86 M 3.93 M 2.0 0.0
589 1400/10/06 32,981 32,981 32,981 32,981 3.0 32,061 0.12 0.0 13.15 K 43.38 M 0.02 0.02 100.0 100.0 43.38 M 4.34 M 10.0 0.0
590 1400/10/05 32,889 32,889 32,889 32,889 3.0 32,021 0.28 0.0 29.17 K 95.92 M 0.02 0.04 100.0 100.0 95.92 M 10.66 M 9.0 0.0
591 1400/10/04 32,785 32,785 32,785 32,785 3.0 31,932 0.32 0.0 33.17 K 108.74 M 0.02 0.04 100.0 100.0 27.18 M 9.06 M 3.0 0.0
592 1400/10/01 32,859 32,859 32,859 32,859 5.0 31,831 1.71 0.0 137.09 K 450.47 M 0.1 0.18 100.0 100.0 112.62 M 18.02 M 6.25 0.0
593 1400/09/30 31,938 31,938 31,938 31,938 3.0 31,295 0.93 0.0 123.56 K 394.63 M 0.09 0.17 100.0 100.0 17.94 M 21.92 M -1.22 0.0
594 1400/09/29 31,241 31,241 29,451 31,241 3.0 31,008 2.23 6.08 2.74 M 8.5 B 3.21 4.49 100.0 99.42 18.35 M 32.25 M -1.76 48.97 M
595 1400/09/28 30,385 30,385 28,616 30,385 3.0 30,332 2.82 6.18 3.28 M 9.95 B 16.3 7.35 100.0 100.0 32.1 M 98.53 M -3.07 0.0
596 1400/09/27 29,500 29,500 29,500 29,500 17.93 29,500 17.93 0.0 759.82 K 2.24 B 15.07 1.86 100.0 100.0 22.64 M 131.85 M -5.82 0.0
597 1400/09/22 25,705 25,705 25,705 25,705 3.0 25,015 0.23 0.0 31.63 K 81.31 M 0.05 0.08 100.0 100.0 81.31 M 13.55 M 6.0 0.0
598 1400/09/20 25,402 25,402 25,402 25,402 3.0 24,957 1.19 0.0 161.05 K 409.09 M 0.11 0.39 62.09 100.0 127.01 M 81.82 M 1.55 -155.07 M
599 1400/09/17 25,805 25,805 25,805 25,805 5.0 24,663 0.35 0.0 30.11 K 77.69 M 0.02 0.07 100.0 100.0 77.69 M 7.06 M 11.0 0.0
600 1400/09/16 25,272 25,272 25,272 25,272 3.0 24,577 0.17 0.0 24.08 K 60.86 M 0.02 0.06 100.0 100.0 60.86 M 5.53 M 11.0 0.0
601 1400/09/15 25,262 25,262 25,262 25,262 3.0 24,536 0.04 0.0 5.3 K 13.39 M 0.0 0.01 100.0 100.0 4.46 M 4.46 M 1.0 0.0
602 1400/09/14 24,540 24,541 23,860 24,541 3.0 24,527 2.94 2.85 2.68 M 6.57 B 2.65 8.61 100.0 96.26 107.66 M 180.62 M -1.68 245.41 M
603 1400/09/13 23,860 23,860 22,580 23,860 3.0 23,827 2.85 5.67 4.55 M 10.84 B 44.76 8.02 100.0 100.0 47.14 M 81.53 M -1.73 0.0
604 1400/08/26 23,179 23,179 23,179 23,179 3.0 23,166 2.94 0.0 438.88 K 1.02 B 25.46 0.8 68.1 100.0 138.55 M 127.16 M 1.09 -324.51 M
605 1400/08/25 23,495 23,495 23,495 23,495 5.0 22,504 0.57 0.0 50.89 K 119.57 M 6.28 0.09 100.0 100.0 39.86 M 19.93 M 2.0 0.0
606 1400/08/24 23,042 23,042 23,042 23,042 3.0 22,377 0.03 0.0 3.67 K 8.46 M 0.16 0.01 100.0 100.0 8.46 M 2.82 M 3.0 0.0
607 1400/08/23 23,027 23,027 23,027 23,027 3.0 22,371 0.06 0.0 9.64 K 22.21 M 0.44 0.02 100.0 100.0 11.1 M 3.17 M 3.5 0.0
608 1400/08/22 23,019 23,019 23,019 23,019 3.0 22,357 0.04 0.0 5.29 K 12.17 M 0.16 0.01 100.0 100.0 12.17 M 3.04 M 4.0 0.0
609 1400/08/19 23,423 23,423 23,423 23,423 5.0 22,349 0.18 0.0 16.69 K 39.09 M 0.51 0.03 100.0 100.0 39.09 M 5.58 M 7.0 0.0
610 1400/08/18 22,969 22,969 22,969 22,969 3.0 22,308 0.04 0.0 5.26 K 12.07 M 0.16 0.01 100.0 100.0 6.04 M 2.01 M 3.0 0.0
611 1400/08/17 22,851 22,851 22,851 22,851 3.0 22,300 0.51 0.0 77.5 K 177.1 M 4.58 0.14 100.0 100.0 177.1 M 35.42 M 5.0 0.0
612 1400/08/16 22,845 22,845 22,845 22,845 3.0 22,186 0.03 0.0 3.76 K 8.58 M 0.13 0.01 100.0 100.0 8.58 M 2.86 M 3.0 0.0
613 1400/08/15 23,134 23,134 23,134 23,134 5.0 22,180 0.67 0.0 60.4 K 139.72 M 1.0 0.11 100.0 100.0 139.72 M 19.96 M 7.0 0.0
614 1400/08/12 22,669 22,669 22,669 22,669 3.0 22,033 0.11 0.0 16.96 K 38.44 M 0.21 0.03 100.0 100.0 38.44 M 3.84 M 10.0 0.0
615 1400/08/11 22,665 22,665 22,665 22,665 3.0 22,009 0.02 0.0 2.63 K 5.97 M 0.02 0.0 100.0 100.0 5.97 M 2.98 M 2.0 0.0
616 1400/08/10 22,664 22,664 22,664 22,664 3.0 22,005 0.0 0.0 810.0 1.84 M 0.01 0.0 100.0 100.0 1.84 M 458.95 K 4.0 0.0
617 1400/08/09 22,946 22,946 22,946 22,946 5.0 22,004 0.69 0.0 63.81 K 146.41 M 0.35 0.12 100.0 100.0 48.8 M 14.64 M 3.33 0.0
618 1400/08/08 22,195 22,195 22,195 22,195 3.0 21,854 1.42 0.0 218.8 K 485.62 M 0.11 0.41 100.0 100.0 80.94 M 40.47 M 2.0 0.0
619 1400/08/05 22,036 22,036 22,036 22,036 3.0 21,549 0.72 0.0 113.86 K 250.9 M 0.06 0.21 100.0 100.0 125.45 M 35.84 M 3.5 0.0
620 1400/08/04 21,783 21,783 21,783 21,783 3.0 21,395 1.16 0.0 184.13 K 401.1 M 0.09 0.35 100.0 100.0 100.27 M 25.07 M 4.0 0.0
621 1400/08/03 21,737 21,737 21,737 21,737 3.0 21,149 0.21 0.0 33.75 K 73.37 M 0.02 0.06 100.0 100.0 36.68 M 7.34 M 5.0 0.0
622 1400/07/17 21,263 21,263 21,263 21,263 3.0 21,104 2.23 0.0 360.23 K 765.95 M 0.18 0.71 100.0 100.0 153.19 M 51.06 M 3.0 0.0
623 1400/07/14 20,300 20,909 19,691 20,909 135.59 20,644 132.61 6.19 9.67 M 19.97 B 302.73 306.58 99.99 42.04 82.52 M 178.64 M -2.16 11.57 B
624 1400/07/10 9,316 9,316 9,316 9,316 4.99 8,875 0.02 0.0 3.79 K 3.53 M 0.1 0.12 100.0 100.0 3.53 M 3.53 M 1.0 0.0
625 1400/07/07 9,138 9,138 9,138 9,138 3.0 8,873 0.01 0.0 2.97 K 2.71 M 0.08 0.08 100.0 100.0 2.71 M 1.36 M 2.0 0.0
626 1400/07/06 9,138 9,138 9,138 9,138 3.0 8,872 0.0 0.0 476.0 434.97 K 0.01 0.01 100.0 100.0 434.97 K 434.97 K 1.0 0.0
627 1400/07/04 9,101 9,101 9,101 9,101 3.0 8,872 0.41 0.0 148.1 K 134.78 M 16.06 4.6 41.86 100.0 28.21 M 134.78 M -4.78 -78.36 M
628 1400/06/31 9,100 9,100 9,100 9,100 3.0 8,836 0.01 0.0 4.45 K 4.05 M 0.47 0.12 100.0 100.0 4.05 M 4.05 M 1.0 0.0
629 1400/06/29 9,092 9,092 9,092 9,092 2.99 8,835 0.08 0.0 30.17 K 27.43 M 8.02 0.87 100.0 100.0 27.43 M 27.43 M 1.0 0.0
630 1400/06/28 9,268 9,268 9,268 9,268 5.0 8,828 0.01 0.0 1.65 K 1.53 M 0.08 0.05 100.0 100.0 1.53 M 1.53 M 1.0 0.0
631 1400/06/24 9,091 9,091 9,091 9,091 2.99 8,827 0.0 0.0 1000.0 909.1 K 0.05 0.03 100.0 100.0 909.1 K 909.1 K 1.0 0.0
632 1400/06/22 9,264 9,264 9,264 9,264 5.0 8,827 0.05 0.0 8.83 K 8.18 M 0.43 0.25 100.0 100.0 8.18 M 4.09 M 2.0 0.0
633 1400/06/20 9,086 9,086 9,086 9,086 2.99 8,823 0.01 0.0 5.5 K 5.0 M 0.21 0.16 100.0 100.0 5.0 M 5.0 M 1.0 0.0
634 1400/06/17 9,086 9,086 9,086 9,086 2.99 8,822 0.0 0.0 1.82 K 1.65 M 0.06 0.05 100.0 100.0 1.65 M 826.83 K 2.0 0.0
635 1400/06/16 9,224 9,224 9,224 9,224 5.0 8,822 0.42 0.0 92.2 K 85.04 M 8.23 2.78 100.0 100.0 85.04 M 17.01 M 5.0 0.0
636 1400/06/14 9,048 9,048 9,048 9,048 2.99 8,785 0.0 0.0 1.32 K 1.19 M 0.1 0.04 100.0 100.0 1.19 M 1.19 M 1.0 0.0
637 1400/06/13 9,047 9,047 9,047 9,047 2.99 8,785 0.01 0.0 2.69 K 2.43 M 0.06 0.07 100.0 100.0 2.43 M 1.22 M 2.0 0.0
638 1400/06/10 9,038 9,038 9,038 9,038 3.0 8,784 0.1 0.0 35.67 K 32.24 M 0.61 1.02 100.0 100.0 32.24 M 10.75 M 3.0 0.0
639 1400/05/23 9,524 9,524 9,524 9,524 4.99 9,075 0.04 0.0 8.7 K 8.28 M 0.15 0.25 100.0 32.17 8.28 M 1.33 M 6.22 5.62 M
640 1400/05/20 9,341 9,341 9,341 9,341 3.0 9,071 0.02 0.0 7.61 K 7.11 M 0.1 0.22 100.0 100.0 7.11 M 7.11 M 1.0 0.0
641 1400/05/19 9,339 9,339 9,339 9,339 3.0 9,069 0.02 0.0 10.0 K 9.34 M 0.12 0.29 100.0 100.0 9.34 M 9.34 M 1.0 0.0
642 1400/05/18 9,300 9,300 9,300 9,300 2.99 9,067 0.41 0.0 153.41 K 142.67 M 2.74 5.31 100.0 100.0 47.56 M 35.67 M 1.33 0.0
643 1400/05/17 9,434 9,434 9,434 9,434 5.0 9,030 0.5 0.0 110.77 K 104.5 M 2.19 4.72 100.0 100.0 34.83 M 52.25 M -1.5 0.0
644 1400/05/13 9,254 9,254 9,254 9,254 2.99 8,985 0.0 0.0 6.0 5.55 K 0.0 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
645 1400/05/12 9,227 9,227 9,227 9,227 2.99 8,985 0.29 0.0 110.0 K 101.5 M 3.78 5.98 100.0 100.0 50.75 M 33.83 M 1.5 0.0
646 1400/05/11 9,383 9,383 9,383 9,383 4.99 8,959 0.25 0.0 55.81 K 52.37 M 2.84 3.57 100.0 100.0 52.37 M 13.09 M 4.0 0.0
647 1400/05/10 9,204 9,204 9,204 9,204 3.0 8,937 0.01 0.0 3.0 K 2.76 M 0.16 0.19 100.0 100.0 2.76 M 1.38 M 2.0 0.0
648 1400/05/09 9,183 9,183 9,183 9,183 2.99 8,936 0.22 0.0 83.89 K 77.03 M 29.57 3.74 100.0 100.0 38.52 M 25.68 M 1.5 0.0
649 1400/05/06 9,182 9,182 9,182 9,182 2.99 8,916 0.01 0.0 2.27 K 2.08 M 0.59 0.1 100.0 100.0 2.08 M 1.04 M 2.0 0.0
650 1400/04/27 9,182 9,182 9,182 9,182 2.99 8,915 0.0 0.0 690.0 633.56 K 0.04 0.03 100.0 100.0 633.56 K 633.56 K 1.0 0.0
651 1400/04/26 9,180 9,180 9,180 9,180 3.0 8,915 0.02 0.0 8.44 K 7.75 M 0.3 0.31 100.0 100.0 7.75 M 7.75 M 1.0 0.0
652 1400/04/22 9,357 9,357 9,357 9,357 4.99 8,913 0.01 0.0 1.4 K 1.31 M 0.05 0.05 100.0 100.0 1.31 M 1.31 M 1.0 0.0
653 1400/04/16 9,356 9,356 9,356 9,356 4.99 8,912 0.01 0.0 1.38 K 1.29 M 0.05 0.05 100.0 100.0 1.29 M 1.29 M 1.0 0.0
654 1400/04/15 9,176 9,176 9,176 9,176 3.0 8,911 0.02 0.0 7.36 K 6.75 M 0.26 0.27 100.0 100.0 6.75 M 2.25 M 3.0 0.0
655 1400/04/14 9,161 9,161 9,161 9,161 2.99 8,909 0.16 0.0 59.05 K 54.09 M 3.38 2.37 100.0 100.0 27.05 M 10.82 M 2.5 0.0
656 1400/04/12 9,311 9,311 9,311 9,311 5.0 8,895 0.3 0.0 69.45 K 64.66 M 14.0 3.2 100.0 100.0 64.66 M 16.17 M 4.0 0.0
657 1400/04/07 9,133 9,133 9,133 9,133 3.0 8,868 0.01 0.0 3.29 K 3.0 M 0.27 0.12 100.0 100.0 3.0 M 1.5 M 2.0 0.0
658 1400/04/02 9,133 9,133 9,133 9,133 3.0 8,867 0.0 0.0 143.0 130.6 K 0.01 0.01 100.0 100.0 130.6 K 130.6 K 1.0 0.0
659 1400/03/31 9,306 9,306 9,306 9,306 5.0 8,867 0.05 0.0 10.0 K 9.31 M 0.86 0.37 100.0 100.0 9.31 M 9.31 M 1.0 0.0
660 1400/03/30 9,127 9,127 9,127 9,127 2.99 8,863 0.01 0.0 4.37 K 3.99 M 0.38 0.16 100.0 100.0 2.0 M 1.33 M 1.5 0.0
661 1400/03/29 9,125 9,125 9,125 9,125 2.99 8,862 0.02 0.0 7.0 K 6.39 M 0.68 0.26 100.0 100.0 6.39 M 3.19 M 2.0 0.0
662 1400/03/25 9,286 9,286 9,286 9,286 5.0 8,860 0.18 0.0 39.7 K 36.86 M 11.01 1.59 100.0 100.0 12.29 M 5.27 M 2.33 0.0
663 1400/03/24 9,108 9,108 9,108 9,108 3.0 8,844 0.01 0.0 2.38 K 2.17 M 0.05 0.09 100.0 100.0 2.17 M 1.09 M 2.0 0.0
664 1400/03/19 9,283 9,283 9,283 9,283 5.0 8,843 0.02 0.0 5.0 K 4.64 M 0.1 0.18 100.0 100.0 2.32 M 4.64 M -2.0 0.0
665 1400/03/17 9,105 9,105 9,105 9,105 3.0 8,841 0.01 0.0 3.5 K 3.19 M 0.06 0.13 100.0 100.0 1.59 M 1.59 M 1.0 0.0
666 1400/03/11 9,282 9,282 9,282 9,282 5.0 8,840 0.0 0.0 548.0 508.65 K 0.01 0.02 100.0 100.0 508.65 K 508.65 K 1.0 0.0
667 1400/03/10 9,103 9,103 9,103 9,103 3.0 8,840 0.02 0.0 6.6 K 6.01 M 0.1 0.24 100.0 100.0 6.01 M 6.01 M 1.0 0.0
668 1400/03/09 9,051 9,051 9,051 9,051 2.99 8,838 0.57 0.0 216.0 K 195.5 M 9.59 10.47 100.0 100.0 65.17 M 195.5 M -3.0 0.0
669 1400/03/05 9,222 9,222 9,222 9,222 5.0 8,788 0.06 0.0 12.32 K 11.36 M 0.53 0.61 100.0 100.0 11.36 M 3.79 M 3.0 0.0
670 1400/03/02 9,027 9,027 9,027 9,027 2.99 8,783 0.21 0.0 77.95 K 70.36 M 9.56 4.7 100.0 100.0 23.45 M 70.36 M -3.0 0.0
671 1400/03/01 9,196 9,196 9,196 9,196 4.99 8,765 0.07 0.0 14.7 K 13.52 M 2.43 0.92 0.0 100.0 0.0 6.76 M 0.0 -13.52 M
672 1400/02/27 9,020 9,020 9,020 9,020 2.99 8,759 0.01 0.0 4.15 K 3.75 M 0.16 0.24 100.0 100.0 3.75 M 3.75 M 1.0 0.0
673 1400/02/26 9,194 9,194 9,194 9,194 4.99 8,758 0.01 0.0 3.46 K 3.18 M 0.14 0.15 100.0 100.0 3.18 M 3.18 M 1.0 0.0
674 1400/02/20 9,017 9,017 9,017 9,017 2.99 8,757 0.02 0.0 15.06 K 13.58 M 0.56 0.4 100.0 100.0 6.79 M 6.79 M 1.0 0.0
675 1400/02/19 9,017 9,017 9,017 9,017 2.99 8,755 0.0 0.0 3.4 K 3.07 M 0.13 0.09 100.0 100.0 3.07 M 3.07 M 1.0 0.0
676 1400/02/15 9,191 9,191 9,191 9,191 4.99 8,755 0.01 0.0 4.18 K 3.84 M 0.16 0.11 100.0 100.0 3.84 M 1.92 M 2.0 0.0
677 1400/02/12 9,171 9,171 9,171 9,171 4.99 8,754 0.22 0.0 100.0 K 91.71 M 17.28 2.88 100.0 100.0 45.86 M 91.71 M -2.0 0.0
678 1400/02/11 9,170 9,170 9,170 9,170 4.99 8,735 0.01 0.0 4.16 K 3.81 M 0.25 0.12 100.0 100.0 1.27 M 1.91 M -1.5 0.0
679 1400/02/07 9,166 9,166 9,166 9,166 4.99 8,734 0.05 0.0 22.83 K 20.93 M 1.79 0.68 100.0 100.0 20.93 M 10.46 M 2.0 0.0
680 1400/02/06 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 890.0 815.77 K 0.06 0.03 100.0 100.0 815.77 K 815.77 K 1.0 0.0
681 1400/02/05 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 500.0 458.3 K 0.03 0.01 100.0 100.0 458.3 K 458.3 K 1.0 0.0
682 1400/02/04 9,166 9,166 9,166 9,166 4.99 8,730 0.0 0.0 555.0 508.71 K 0.04 0.02 100.0 100.0 508.71 K 508.71 K 1.0 0.0
683 1400/01/31 9,154 9,154 9,154 9,154 4.99 8,730 0.13 0.0 60.0 K 54.92 M 3.39 1.88 100.0 100.0 27.46 M 18.31 M 1.5 0.0
684 1400/01/30 9,154 9,154 9,154 9,154 4.99 8,719 0.0 0.0 2.0 K 1.83 M 0.11 0.06 100.0 100.0 1.83 M 915.4 K 2.0 0.0
685 1400/01/29 9,152 9,152 9,152 9,152 4.99 8,719 0.02 0.0 9.7 K 8.88 M 0.56 0.28 22.44 100.0 1.99 M 8.88 M -4.46 -6.89 M
686 1400/01/23 9,152 9,152 9,152 9,152 4.99 8,717 0.0 0.0 133.0 121.72 K 0.01 0.0 100.0 100.0 121.72 K 121.72 K 1.0 0.0
687 1400/01/22 9,152 9,152 9,152 9,152 4.99 8,717 0.0 0.0 1.08 K 983.84 K 0.05 0.03 100.0 100.0 983.84 K 491.92 K 2.0 0.0
688 1400/01/21 9,138 9,138 9,138 9,138 5.0 8,717 0.16 0.0 75.56 K 69.04 M 2.54 2.32 100.0 100.0 34.52 M 34.52 M 1.0 0.0
689 1400/01/18 9,137 9,137 9,137 9,137 5.0 8,703 0.01 0.0 6.61 K 6.04 M 0.07 0.13 100.0 100.0 6.04 M 6.04 M 1.0 0.0
690 1400/01/17 9,136 9,136 9,136 9,136 5.0 8,702 0.01 0.0 2.93 K 2.68 M 0.03 0.04 100.0 100.0 2.68 M 893.2 K 3.0 0.0
691 1400/01/16 9,136 9,136 9,136 9,136 5.0 8,701 0.0 0.0 1.67 K 1.53 M 0.02 0.02 100.0 100.0 1.53 M 762.86 K 2.0 0.0
692 1400/01/15 9,130 9,130 9,130 9,130 4.99 8,701 0.06 0.0 25.66 K 23.43 M 0.27 0.25 100.0 100.0 11.71 M 11.71 M 1.0 0.0
693 1400/01/14 9,108 9,108 9,108 9,108 4.99 8,696 0.24 0.0 111.94 K 101.95 M 1.51 0.92 100.0 100.0 50.98 M 33.98 M 1.5 0.0
694 1400/01/11 9,046 9,046 9,046 9,046 4.99 8,675 0.68 0.0 320.88 K 290.27 M 30.15 2.44 100.0 100.0 72.57 M 72.57 M 1.0 0.0
695 1400/01/10 9,045 9,045 9,045 9,045 4.99 8,616 0.01 0.0 3.6 K 3.26 M 0.35 0.02 100.0 100.0 3.26 M 1.63 M 2.0 0.0
696 1400/01/07 9,037 9,037 9,037 9,037 5.0 8,615 0.09 0.0 42.95 K 38.81 M 19.33 0.26 100.0 100.0 19.41 M 12.94 M 1.5 0.0
697 1399/12/26 9,037 9,037 9,037 9,037 5.0 8,607 0.0 0.0 1.3 K 1.17 M 0.21 0.01 100.0 100.0 1.17 M 1.17 M 1.0 0.0
698 1399/12/23 9,037 9,037 9,037 9,037 5.0 8,607 0.0 0.0 1.09 K 984.13 K 0.18 0.01 100.0 100.0 984.13 K 492.06 K 2.0 0.0
699 1399/12/19 9,036 9,036 9,036 9,036 5.0 8,607 0.01 0.0 4.28 K 3.87 M 0.53 0.03 100.0 100.0 3.87 M 966.4 K 4.0 0.0
700 1399/12/18 9,036 9,036 9,036 9,036 5.0 8,606 0.0 0.0 2.0 K 1.81 M 0.11 0.01 100.0 100.0 1.81 M 903.6 K 2.0 0.0
701 1399/12/17 9,036 9,036 9,036 9,036 5.0 8,606 0.0 0.0 2.44 K 2.2 M 0.14 0.01 100.0 100.0 2.2 M 2.2 M 1.0 0.0
702 1399/12/16 9,032 9,032 9,032 9,032 5.0 8,606 0.05 0.0 21.38 K 19.31 M 1.06 0.11 100.0 100.0 19.31 M 6.44 M 3.0 0.0
703 1399/12/12 9,032 9,032 9,032 9,032 5.0 8,602 0.0 0.0 347.0 313.41 K 0.02 0.0 100.0 100.0 313.41 K 313.41 K 1.0 0.0
704 1399/12/11 9,028 9,028 9,028 9,028 4.99 8,602 0.03 0.0 14.03 K 12.67 M 0.14 0.07 100.0 100.0 12.67 M 3.17 M 4.0 0.0
705 1399/12/10 9,019 9,019 9,019 9,019 4.99 8,599 0.1 0.0 49.33 K 44.49 M 0.26 0.23 100.0 100.0 44.49 M 11.12 M 4.0 0.0
706 1399/12/09 9,019 9,019 9,019 9,019 4.99 8,590 0.0 0.0 1.5 K 1.35 M 0.01 0.01 100.0 100.0 1.35 M 676.43 K 2.0 0.0
707 1399/12/06 9,013 9,013 9,013 9,013 5.0 8,590 0.07 0.0 35.42 K 31.93 M 0.12 0.17 100.0 100.0 31.93 M 4.56 M 7.0 0.0
708 1399/12/05 9,013 9,013 9,013 9,013 5.0 8,584 0.0 0.0 1.85 K 1.67 M 0.0 0.01 100.0 100.0 1.67 M 555.8 K 3.0 0.0
709 1399/12/04 8,937 8,937 8,937 8,937 4.99 8,584 0.85 0.0 401.14 K 358.5 M 0.98 2.08 100.0 0.28 59.75 M 510.75 K 116.99 357.48 M
710 1399/12/03 8,844 8,844 8,844 8,844 5.0 8,512 1.06 0.0 500.5 K 442.64 M 1.22 2.99 100.0 0.1 73.77 M 221.54 K 333.0 442.2 M
711 1399/12/02 8,838 8,838 8,838 8,838 4.99 8,423 0.06 0.0 30.37 K 26.84 M 0.07 0.18 100.0 100.0 26.84 M 4.47 M 6.0 0.0
712 1399/10/02 25,788 25,788 25,788 25,788 5.0 25,253 2.82 0.0 500.0 K 1.29 B 1.45 3.52 100.0 0.0 75.85 M 0.0 0.0 1.29 B
713 1399/10/01 25,080 25,080 25,080 25,080 5.0 24,560 2.82 0.0 500.0 K 1.25 B 2.03 4.27 100.0 0.0 156.75 M 0.0 0.0 1.25 B
714 1399/09/30 24,366 24,366 24,366 24,366 5.0 23,886 2.93 0.0 519.52 K 1.27 B 3.42 5.7 85.02 3.76 119.59 M 47.56 M 2.51 1.03 B
715 1399/09/29 23,698 23,698 23,698 23,698 5.0 23,206 2.82 0.0 500.0 K 1.18 B 9.5 7.55 80.0 0.0 189.58 M 0.0 0.0 947.92 M
716 1399/09/26 23,430 23,430 23,430 23,430 5.0 22,570 1.14 0.0 204.91 K 480.1 M 1.83 3.65 100.0 2.39 120.02 M 3.83 M 31.32 468.6 M
717 1399/09/23 23,429 23,429 23,429 23,429 5.0 22,315 0.0 0.0 1.15 K 2.7 M 0.01 0.02 100.0 100.0 2.7 M 2.7 M 1.0 0.0
718 1399/09/22 23,424 23,424 23,424 23,424 5.0 22,314 0.02 0.0 4.0 K 9.37 M 0.04 0.07 100.0 25.0 9.37 M 2.34 M 4.0 7.03 M
719 1399/09/16 23,359 23,359 23,359 23,359 5.0 22,309 0.28 0.0 50.0 K 116.8 M 0.25 0.93 100.0 96.0 116.8 M 112.12 M 1.04 4.67 M
720 1399/09/15 23,355 23,355 23,355 23,355 5.0 22,247 0.02 0.0 3.21 K 7.5 M 0.02 0.06 100.0 68.85 7.5 M 5.16 M 1.45 2.34 M
721 1399/09/09 22,738 22,738 22,738 22,738 5.0 22,243 2.71 0.0 501.42 K 1.14 B 4.85 17.21 100.0 0.28 228.03 M 1.62 M 141.05 1.14 B
722 1399/09/05 22,736 22,736 22,736 22,736 5.0 21,656 0.01 0.0 1.5 K 3.41 M 0.01 0.05 100.0 0.0 213.15 K 0.0 0.0 3.41 M
723 1399/09/02 22,302 22,302 22,302 22,302 3.0 21,654 0.0 0.0 1000.0 2.23 M 0.01 0.03 100.0 0.0 2.23 M 0.0 0.0 2.23 M
724 1399/09/01 21,949 21,949 21,949 21,949 3.0 21,653 1.61 0.0 503.91 K 1.11 B 85.12 127.1 100.0 0.78 158.0 M 1.72 M 92.08 1.1 B
725 1399/08/28 21,942 21,942 21,942 21,942 3.0 21,310 0.03 0.0 10.83 K 23.77 M 2.87 3.14 100.0 100.0 23.77 M 4.75 M 5.0 0.0
726 1399/08/27 21,942 21,942 21,942 21,942 3.0 21,303 0.0 0.0 10.0 21.94 K 0.0 0.0 100.0 100.0 7.31 K 5.49 K 1.33 0.0
727 1399/04/25 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 13.84 K 2.15 M 2.63 4.81 100.0 100.0 2.15 M 2.15 M 1.0 0.0
728 1399/04/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 4.61 K 716.86 K 1.02 1.74 100.0 100.0 716.86 K 716.86 K 1.0 0.0
729 1399/04/11 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 306.0 48.47 K 0.07 0.1 100.0 100.0 48.47 K 48.47 K 1.0 0.0
730 1399/03/27 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 115.0 17.87 K 0.02 0.04 100.0 100.0 17.87 K 17.87 K 1.0 0.0
731 1399/03/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 230.0 35.74 K 0.05 0.08 100.0 100.0 35.74 K 35.74 K 1.0 0.0
732 1399/03/20 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 21.01 K 3.27 M 7.55 10.38 100.0 100.0 3.27 M 3.27 M 1.0 0.0
733 1399/03/18 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 922.0 143.28 K 0.33 0.43 100.0 100.0 143.28 K 143.28 K 1.0 0.0
734 1399/02/30 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 460.0 72.86 K 0.16 0.21 100.0 100.0 72.86 K 36.43 K 2.0 0.0
735 1399/02/20 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 576.0 91.24 K 0.21 0.16 100.0 100.0 91.24 K 91.24 K 1.0 0.0
736 1399/02/14 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 2.31 K 365.27 K 0.55 0.43 100.0 100.0 365.27 K 365.27 K 1.0 0.0
737 1399/02/10 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 9.65 K 1.5 M 4.18 1.9 100.0 100.0 1.5 M 750.04 K 2.0 0.0
738 1399/02/08 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 922.0 146.04 K 0.35 0.18 100.0 100.0 146.04 K 146.04 K 1.0 0.0
739 1399/01/31 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 500.0 77.7 K 0.19 0.09 100.0 100.0 77.7 K 77.7 K 1.0 0.0
740 1399/01/27 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 231.0 36.59 K 0.09 0.04 100.0 100.0 36.59 K 36.59 K 1.0 0.0
741 1399/01/26 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 9.85 K 1.53 M 12.46 1.86 100.0 100.0 765.03 K 306.01 K 2.5 0.0
742 1399/01/16 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 35.0 5.44 K 0.03 0.01 100.0 100.0 5.44 K 5.44 K 1.0 0.0
743 1398/12/24 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 2.42 K 376.07 K 3.37 0.42 100.0 100.0 376.07 K 376.07 K 1.0 0.0
744 1398/12/19 1,554 1,554 1,554 1,554 2.98 1,509 0.0 0.0 461.0 71.64 K 0.23 0.07 100.0 100.0 71.64 K 71.64 K 1.0 0.0
745 1398/12/14 1,584 1,584 1,584 1,584 4.97 1,509 0.0 0.0 576.0 91.24 K 0.29 0.09 100.0 100.0 91.24 K 91.24 K 1.0 0.0
746 1398/07/01 1,509 1,509 1,509 1,509 0.0 1,509 0.0 0.0 460.0 69.41 K 0.22 0.07 100.0 100.0 69.41 K 34.71 K 2.0 0.0
747 1398/06/30 1,509 1,509 1,509 1,509 2.93 1,509 2.93 0.0 1.96 K 295.76 K 1.07 0.26 100.0 100.0 295.76 K 295.76 K 1.0 0.0
748 1397/12/06 7,000 7,000 7,000 7,000 192.64 2,396 0.17 0.0 135.0 94.5 K 0.06 0.02 100.0 100.0 94.5 K 94.5 K 1.0 0.0
749 1397/11/01 5,250 5,250 5,250 5,250 133.33 2,392 6.31 0.0 6.92 K 3.63 M 4.67 0.84 100.0 100.0 1.82 M 3.63 M -2.0 0.0
750 1397/04/23 5,501 5,501 5,501 5,501 109.16 2,640 0.38 0.0 500.0 275.05 K 0.07 0.05 100.0 100.0 275.05 K 275.05 K 1.0 0.0
751 1397/03/28 5,500 5,500 5,500 5,500 110.89 2,630 0.84 0.0 1.1 K 605.0 K 0.08 0.11 100.0 100.0 605.0 K 605.0 K 1.0 0.0
752 1397/02/22 5,000 5,000 5,000 5,000 92.31 2,608 0.31 0.0 500.0 250.0 K 0.03 0.04 100.0 100.0 250.0 K 250.0 K 1.0 0.0
753 1395/12/14 3,600 3,600 3,600 3,600 0.0 3,600 0.0 0.0 3.0 K 1.08 M 0.21 0.23 100.0 100.0 1.08 M 1.08 M 1.0 0.0
754 1395/10/14 3,600 3,600 3,600 3,600 1.41 3,600 1.41 0.0 2.31 K 830.16 K 0.15 0.15 100.0 100.0 830.16 K 830.16 K 1.0 0.0
755 1395/10/07 3,550 3,550 3,550 3,550 1.43 3,550 1.43 0.0 28.21 K 10.02 M 2.41 2.41 100.0 100.0 910.51 K 1.11 M -1.22 0.0
756 1395/04/29 5,000 5,000 5,000 5,000 -1.96 5,000 -1.96 0.0 36.85 K 18.42 M 11.02 11.02 100.0 100.0 1.23 M 1.23 M 1.0 0.0
757 1395/04/15 5,100 5,100 5,100 5,100 2.0 5,100 2.0 0.0 4.5 K 2.3 M 1.63 1.63 100.0 100.0 2.3 M 2.3 M 1.0 0.0
758 1395/02/01 5,000 5,000 5,000 5,000 0.12 5,000 0.12 0.0 473.0 236.5 K 0.09 0.09 100.0 100.0 236.5 K 236.5 K 1.0 0.0
759 1395/01/29 4,500 5,000 4,500 5,000 13.64 4,994 13.5 11.11 5.06 K 2.53 M 1 1 100.0 100.0 2.53 M 631.75 K 4.0 0.0