تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سخواف سوابق تکمیلی سخواف نمودارهای جریانات نقدینگی سخواف نمودار تکنیکال سخواف اندیکاتورهای سخواف تحلیلگر جریانات نقدینگی سخواف خرید اشتراک
ورود/عضویت

سوابق سخواف

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/20 1,835 1,928 1,835 1,920 1.69 1,898 0.53 5.07 4.37 M 836.12 M 0.74 1.82 100.0 100.0 16.72 M 13.94 M 1.2 0.0
2 1403/06/19 1,882 1,911 1,882 1,882 -2.99 1,888 -2.68 1.54 9.52 M 1.79 B 1.38 4.83 100.0 100.0 24.92 M 36.62 M -1.47 0.0
3 1403/06/18 1,909 1,964 1,906 1,906 -2.95 1,940 -1.22 3.04 4.93 M 944.24 M 0.83 2.57 100.0 100.0 27.77 M 29.51 M -1.06 0.0
4 1403/06/17 1,913 1,998 1,913 1,948 -1.22 1,964 -0.41 4.44 3.63 M 706.93 M 0.7 1.5 100.0 100.0 22.8 M 10.55 M 2.16 0.0
5 1403/06/13 1,950 1,950 1,948 1,948 -1.96 1,972 -0.75 0.1 3.68 M 716.19 M 0.82 1.63 100.0 100.0 27.55 M 34.1 M -1.24 0.0
6 1403/06/11 1,978 2,013 1,974 1,974 -1.99 1,987 -1.34 1.98 7.71 M 1.53 B 2.6 4.13 100.0 100.0 21.82 M 25.46 M -1.17 0.0
7 1403/06/10 2,010 2,032 2,010 2,010 -2.0 2,014 -1.8 1.09 14.42 M 2.9 B 153.83 12.52 97.23 99.81 29.72 M 22.64 M 1.31 -74.85 M
8 1403/06/07 2,010 2,010 2,010 2,010 -2.0 2,051 0.0 0.0 113.03 K 22.72 M 1.48 0.1 100.0 100.0 7.57 M 22.72 M -3.0 0.0
9 1403/06/06 2,010 2,010 2,010 2,010 -2.0 2,051 0.0 0.0 25.0 K 5.03 M 0.22 0.02 100.0 100.0 5.03 M 5.03 M 1.0 0.0
10 1403/06/05 2,010 2,010 2,010 2,010 -2.0 2,051 0.0 0.0 50.0 K 10.05 M 0.46 0.04 100.0 100.0 10.05 M 10.05 M 1.0 0.0
11 1403/06/03 2,011 2,011 2,011 2,011 -2.0 2,051 -0.05 0.0 225.0 K 45.25 M 2.09 0.18 100.0 100.0 22.62 M 22.62 M 1.0 0.0
12 1403/05/28 2,011 2,011 2,011 2,011 -2.0 2,052 0.0 0.0 55.67 K 11.2 M 0.17 0.04 100.0 100.0 5.6 M 5.6 M 1.0 0.0
13 1403/05/27 2,011 2,011 2,011 2,011 -2.0 2,052 0.0 0.0 25.0 K 5.03 M 0.06 0.02 100.0 100.0 5.03 M 5.03 M 1.0 0.0
14 1403/05/24 2,032 2,032 2,032 2,032 -0.97 2,052 0.0 0.0 200.0 K 40.64 M 0.46 0.16 100.0 100.0 40.64 M 20.32 M 2.0 0.0
15 1403/05/23 2,032 2,032 2,032 2,032 -0.97 2,052 0.0 0.0 42.05 K 8.54 M 0.07 0.03 100.0 100.0 8.54 M 8.54 M 1.0 0.0
16 1403/05/08 1,992 1,992 1,992 1,992 -2.97 2,052 -0.05 0.0 215.08 K 42.84 M 0.34 0.17 100.0 100.0 42.84 M 10.71 M 4.0 0.0
17 1403/04/27 1,999 1,999 1,999 1,999 -2.96 2,053 -0.34 0.0 1.19 M 237.83 M 2.06 0.98 100.0 100.0 29.73 M 18.29 M 1.63 0.0
18 1403/04/24 2,001 2,001 2,001 2,001 -2.96 2,060 -0.1 0.0 324.55 K 64.94 M 0.25 0.26 100.0 100.0 16.24 M 32.47 M -2.0 0.0
19 1403/04/23 2,004 2,004 2,004 2,004 -2.95 2,062 -0.15 0.0 402.99 K 80.76 M 0.1 0.33 100.0 100.0 20.19 M 40.38 M -2.0 0.0
20 1403/04/20 2,008 2,008 2,008 2,008 -3.0 2,065 -0.24 0.0 759.48 K 152.5 M 0.2 0.64 100.0 92.89 50.83 M 20.24 M 2.51 10.85 M
21 1403/04/19 2,011 2,011 2,011 2,011 -2.99 2,070 -0.14 0.0 443.38 K 89.16 M 0.12 0.34 100.0 100.0 17.83 M 89.16 M -5.0 0.0
22 1403/04/18 2,017 2,017 2,017 2,017 -2.98 2,073 -0.29 0.0 953.78 K 192.38 M 0.26 0.74 100.0 100.0 24.05 M 14.8 M 1.63 0.0
23 1403/04/17 2,060 2,100 2,040 2,040 -3.0 2,079 -1.14 2.94 3.91 M 799.35 M 1.38 3.58 100.0 100.0 23.51 M 24.98 M -1.06 0.0
24 1403/04/16 1,931 2,131 1,929 2,058 1.38 2,103 3.6 10.47 13.72 M 2.88 B 28.81 30.65 100.0 100.0 35.61 M 30.68 M 1.16 0.0
25 1403/04/13 1,972 1,972 1,972 1,972 -2.95 2,030 -0.1 0.0 252.63 K 49.82 M 0.49 0.58 100.0 100.0 49.82 M 49.82 M 1.0 0.0
26 1403/04/12 1,972 1,972 1,972 1,972 -2.95 2,032 0.0 0.0 40.0 K 7.89 M 0.07 0.09 100.0 100.0 7.89 M 7.89 M 1.0 0.0
27 1403/04/11 1,973 1,973 1,973 1,973 -2.95 2,032 -0.05 0.0 85.85 K 16.94 M 0.16 0.16 100.0 100.0 16.94 M 3.39 M 5.0 0.0
28 1403/04/10 1,973 1,973 1,973 1,973 -2.95 2,033 0.0 0.0 58.2 K 11.48 M 0.11 0.11 100.0 100.0 5.74 M 11.48 M -2.0 0.0
29 1403/04/09 1,984 1,984 1,984 1,984 -2.98 2,033 -0.59 0.0 1.94 M 385.68 M 11.16 3.38 100.0 100.0 48.21 M 64.28 M -1.33 0.0
30 1403/04/06 2,007 2,007 2,007 2,007 -1.95 2,045 -0.1 0.0 466.11 K 93.55 M 3.31 0.8 100.0 100.0 13.36 M 13.36 M 1.0 0.0
31 1403/04/04 2,008 2,008 2,008 2,008 -1.95 2,047 -0.05 0.0 229.77 K 46.14 M 1.84 0.33 100.0 100.0 6.59 M 23.07 M -3.5 0.0
32 1403/04/03 2,008 2,008 2,008 2,008 -1.95 2,048 0.0 0.0 25.0 K 5.02 M 0.19 0.03 100.0 100.0 5.02 M 5.02 M 1.0 0.0
33 1403/03/29 2,009 2,009 2,009 2,009 -2.0 2,050 0.0 0.0 25.0 K 5.02 M 0.09 0.02 100.0 100.0 5.02 M 5.02 M 1.0 0.0
34 1403/03/27 2,010 2,010 2,010 2,010 -2.0 2,050 -0.05 0.0 125.03 K 25.13 M 0.49 0.1 100.0 99.65 12.57 M 12.52 M 1.0 87.23 K
35 1403/03/23 2,011 2,011 2,011 2,011 -2.0 2,051 -0.05 0.0 300.0 K 60.33 M 1.43 0.22 100.0 100.0 30.17 M 20.11 M 1.5 0.0
36 1403/03/22 2,012 2,012 2,012 2,012 -2.0 2,052 -0.05 0.0 150.0 K 30.18 M 0.18 0.09 100.0 100.0 15.09 M 30.18 M -2.0 0.0
37 1403/03/21 2,012 2,012 2,012 2,012 -2.0 2,053 0.0 0.0 50.73 K 10.21 M 0.06 0.03 100.0 100.0 5.1 M 10.21 M -2.0 0.0
38 1403/03/20 2,015 2,015 2,015 2,015 -1.99 2,053 -0.15 0.0 748.79 K 150.88 M 1.04 0.39 100.0 100.0 37.72 M 50.29 M -1.33 0.0
39 1403/03/19 2,015 2,015 2,015 2,015 -1.99 2,056 0.0 0.0 25.0 K 5.04 M 0.03 0.01 100.0 65.43 5.04 M 1.65 M 3.06 1.74 M
40 1403/03/13 2,015 2,015 2,015 2,015 -1.99 2,056 0.0 0.0 75.47 K 15.21 M 0.09 0.04 100.0 100.0 5.07 M 7.6 M -1.5 0.0
41 1403/03/12 2,028 2,040 2,028 2,028 -1.98 2,056 -0.63 0.59 3.22 M 652.73 M 11.08 1.41 100.0 93.79 34.35 M 22.67 M 1.52 40.56 M
42 1403/03/08 2,041 2,041 2,041 2,041 -1.97 2,081 -0.05 0.0 198.24 K 40.46 M 0.33 0.08 100.0 100.0 8.09 M 20.23 M -2.5 0.0
43 1403/03/06 2,041 2,041 2,041 2,041 -1.97 2,082 0.0 0.0 101.45 K 20.71 M 0.16 0.04 100.0 100.0 6.9 M 20.71 M -3.0 0.0
44 1403/03/05 2,045 2,045 2,045 2,045 -1.97 2,082 -0.19 0.0 833.02 K 170.35 M 0.85 0.32 100.0 100.0 28.39 M 10.65 M 2.67 0.0
45 1403/03/01 2,045 2,045 2,045 2,045 -1.97 2,086 0.0 0.0 25.0 K 5.11 M 0.02 0.01 100.0 100.0 5.11 M 5.11 M 1.0 0.0
46 1403/02/30 2,026 2,026 2,026 2,026 -2.97 2,086 -0.1 0.0 293.4 K 59.44 M 0.19 0.1 100.0 100.0 14.86 M 29.72 M -2.0 0.0
47 1403/02/29 2,037 2,037 2,037 2,037 -2.95 2,088 -0.52 0.0 1.74 M 353.61 M 0.78 0.58 100.0 100.0 70.72 M 176.8 M -2.5 0.0
48 1403/02/26 2,038 2,038 2,038 2,038 -3.0 2,099 -0.1 0.0 300.06 K 61.15 M 0.11 0.1 100.0 100.0 8.74 M 15.29 M -1.75 0.0
49 1403/02/25 2,056 2,062 2,056 2,056 -2.97 2,101 -0.85 0.29 2.57 M 528.61 M 0.94 0.84 92.22 100.0 18.75 M 24.03 M -1.28 -41.12 M
50 1403/02/24 2,061 2,061 2,061 2,061 -2.97 2,119 -0.24 0.0 664.41 K 136.94 M 0.2 0.22 100.0 100.0 19.56 M 27.39 M -1.4 0.0
51 1403/02/23 2,076 2,080 2,076 2,076 -2.99 2,124 -0.75 0.19 2.31 M 480.21 M 0.58 0.75 100.0 100.0 17.79 M 34.3 M -1.93 0.0
52 1403/02/22 2,113 2,114 2,113 2,113 -2.98 2,140 -1.74 0.05 5.32 M 1.12 B 1.41 1.73 100.0 99.96 28.81 M 51.05 M -1.77 422.6 K
53 1403/02/19 2,129 2,209 2,119 2,120 -2.93 2,178 -0.27 4.25 3.37 M 730.99 M 0.95 1.1 100.0 100.0 34.81 M 17.0 M 2.05 0.0
54 1403/02/18 2,128 2,232 2,128 2,197 0.18 2,184 -0.41 4.89 2.04 M 440.19 M 0.61 0.63 100.0 100.0 14.67 M 10.74 M 1.37 0.0
55 1403/02/17 2,195 2,195 2,154 2,154 -2.97 2,193 -1.22 1.9 3.75 M 808.58 M 1.17 1.14 100.0 100.0 27.88 M 33.69 M -1.21 0.0
56 1403/02/16 2,203 2,203 2,195 2,195 -2.96 2,220 -1.86 0.36 5.54 M 1.22 B 1.66 1.66 100.0 97.08 26.45 M 78.74 M -2.98 35.57 M
57 1403/02/12 2,269 2,269 2,221 2,248 -1.79 2,262 -1.18 2.16 4.1 M 915.14 M 1.32 0.97 100.0 100.0 15.51 M 16.95 M -1.09 0.0
58 1403/02/11 2,254 2,335 2,241 2,269 -1.35 2,289 -0.48 4.19 2.3 M 519.56 M 0.74 0.54 100.0 100.0 23.62 M 15.28 M 1.55 0.0
59 1403/02/10 2,258 2,305 2,257 2,258 -2.04 2,300 -0.22 2.13 1.06 M 240.12 M 0.33 0.25 100.0 99.04 10.44 M 8.2 M 1.27 2.31 M
60 1403/02/09 2,315 2,342 2,263 2,277 -1.3 2,305 -0.09 3.49 3.06 M 704.12 M 0.75 0.71 100.0 57.18 20.71 M 11.84 M 1.75 301.51 M
61 1403/02/08 2,338 2,342 2,285 2,339 2.86 2,307 1.45 2.49 6.13 M 1.42 B 1.83 1.5 100.0 70.27 44.46 M 10.87 M 4.09 423.04 M
62 1403/02/05 2,226 2,323 2,226 2,317 2.12 2,274 0.22 4.36 2.98 M 679.78 M 1.04 0.74 100.0 100.0 16.19 M 10.15 M 1.6 0.0
63 1403/02/04 2,251 2,309 2,240 2,260 -0.62 2,269 -0.22 3.08 2.4 M 541.34 M 1.0 0.59 100.0 100.0 21.65 M 11.28 M 1.92 0.0
64 1403/02/03 2,224 2,290 2,223 2,251 -1.32 2,274 -0.31 3.01 1.73 M 389.61 M 0.59 0.41 100.0 100.0 13.91 M 8.66 M 1.61 0.0
65 1403/02/02 2,281 2,340 2,258 2,290 -1.59 2,281 -1.98 3.63 7.04 M 1.6 B 4.5 1.7 100.0 100.0 24.23 M 30.18 M -1.25 0.0
66 1403/02/01 2,258 2,390 2,258 2,300 -1.16 2,327 0.0 5.85 2.62 M 610.6 M 1.55 0.63 100.0 100.0 16.07 M 12.72 M 1.26 0.0
67 1403/01/29 2,305 2,305 2,305 2,305 -0.99 2,327 -0.04 0.0 477.0 K 109.95 M 0.19 0.1 100.0 100.0 21.99 M 21.99 M 1.0 0.0
68 1403/01/28 2,305 2,305 2,305 2,305 -0.99 2,328 0.0 0.0 147.0 K 33.88 M 0.05 0.03 100.0 100.0 8.47 M 11.29 M -1.33 0.0
69 1403/01/27 2,312 2,358 2,312 2,312 -0.99 2,328 -0.3 1.99 4.35 M 1.01 B 1.24 0.94 100.0 100.0 28.05 M 19.42 M 1.44 0.0
70 1403/01/26 2,313 2,313 2,313 2,313 -0.98 2,335 -0.04 0.0 228.41 K 52.83 M 0.05 0.05 100.0 100.0 17.61 M 17.61 M 1.0 0.0
71 1403/01/25 2,293 2,297 2,293 2,293 -2.96 2,336 -1.14 0.17 3.28 M 752.38 M 0.66 0.58 100.0 100.0 23.51 M 26.87 M -1.14 229.3
72 1403/01/21 2,300 2,422 2,300 2,373 0.89 2,363 0.47 5.3 4.75 M 1.13 B 0.57 0.76 100.0 98.87 33.12 M 16.87 M 1.96 12.75 M
73 1403/01/20 2,407 2,422 2,287 2,330 -0.98 2,352 -0.04 5.9 3.23 M 758.53 M 0.39 0.51 100.0 100.0 17.24 M 10.39 M 1.66 0.0
74 1403/01/19 2,334 2,337 2,334 2,334 -2.99 2,353 -2.2 0.13 6.04 M 1.41 B 0.81 0.96 100.0 100.0 39.19 M 36.17 M 1.08 0.0
75 1403/01/18 2,450 2,450 2,368 2,368 -2.99 2,406 -1.43 3.46 4.17 M 990.19 M 0.57 0.67 100.0 100.0 29.12 M 25.39 M 1.15 0.0
76 1403/01/15 2,469 2,488 2,385 2,453 1.53 2,441 1.03 4.32 6.76 M 1.66 B 1.07 1.11 100.0 100.0 25.46 M 16.55 M 1.54 0.0
77 1403/01/14 2,422 2,422 2,302 2,422 2.98 2,416 2.72 5.21 21.75 M 5.25 B 9.3 4.25 100.0 100.0 49.11 M 49.57 M -1.01 0.0
78 1403/01/11 2,398 2,398 2,398 2,398 2.96 2,352 0.99 0.0 2.87 M 688.94 M 1.22 0.53 100.0 100.0 43.06 M 31.32 M 1.38 0.0
79 1403/01/08 2,384 2,384 2,384 2,384 2.98 2,329 0.6 0.0 1.83 M 435.44 M 0.61 0.33 100.0 100.0 22.92 M 16.75 M 1.37 0.0
80 1403/01/07 2,356 2,356 2,356 2,356 2.97 2,315 1.18 0.0 3.51 M 826.39 M 1.05 0.65 100.0 27.8 51.65 M 10.44 M 4.95 596.68 M
81 1403/01/06 2,343 2,343 2,343 2,343 2.99 2,288 0.57 0.0 1.67 M 390.12 M 0.45 0.29 100.0 100.0 48.77 M 10.0 M 4.88 0.0
82 1403/01/05 2,328 2,328 2,328 2,328 2.96 2,275 0.62 0.0 1.82 M 423.9 M 0.37 0.3 100.0 100.0 32.61 M 13.25 M 2.46 0.0
83 1402/12/28 2,307 2,308 2,274 2,308 2.99 2,261 0.89 1.5 2.99 M 688.92 M 0.55 0.48 100.0 100.0 16.4 M 15.31 M 1.07 0.0
84 1402/12/27 2,186 2,285 2,154 2,285 2.97 2,241 0.99 6.08 4.95 M 1.12 B 1.1 0.8 48.8 100.0 20.22 M 14.34 M 1.41 -572.61 M
85 1402/12/26 2,186 2,250 2,186 2,186 -2.97 2,219 -1.51 2.93 5.29 M 1.16 B 1.05 0.86 100.0 100.0 17.1 M 18.17 M -1.06 0.0
86 1402/12/23 2,219 2,227 2,213 2,213 -2.98 2,253 -1.23 0.63 3.53 M 781.3 M 0.45 0.55 100.0 99.69 21.12 M 38.95 M -1.84 2.4 M
87 1402/12/22 2,275 2,300 2,273 2,273 -2.99 2,281 -2.65 1.19 7.74 M 1.76 B 0.83 1.17 100.0 100.0 26.29 M 33.87 M -1.29 0.0
88 1402/12/21 2,321 2,335 2,321 2,321 -2.97 2,343 -2.05 0.6 5.85 M 1.36 B 0.64 0.89 100.0 100.0 19.12 M 19.12 M 1.0 0.0
89 1402/12/20 2,323 2,326 2,323 2,326 -2.8 2,392 -0.04 0.13 108.48 K 25.22 M 0.01 0.02 100.0 100.0 8.41 M 8.41 M 1.0 0.0
90 1402/12/14 2,400 2,440 2,379 2,379 -2.98 2,393 -2.41 2.56 7.87 M 1.88 B 0.85 1.16 100.0 100.0 27.7 M 33.64 M -1.21 0.0
91 1402/12/13 2,568 2,570 2,432 2,432 -2.99 2,452 -2.19 5.67 17.25 M 4.23 B 2.62 2.84 100.0 100.0 32.79 M 62.2 M -1.9 0.0
92 1402/12/12 2,512 2,640 2,505 2,505 -2.98 2,507 -2.9 5.39 15.41 M 3.86 B 3.91 2.72 100.0 100.0 27.6 M 59.45 M -2.15 0.0
93 1402/12/09 2,570 2,654 2,506 2,600 0.74 2,582 0.04 5.91 5.34 M 1.38 B 1.14 0.96 100.0 100.0 36.31 M 16.83 M 2.16 0.0
94 1402/12/08 2,554 2,577 2,552 2,552 -2.97 2,581 -1.86 0.98 4.7 M 1.2 B 1.12 0.85 100.0 100.0 27.92 M 50.02 M -1.79 0.0
95 1402/12/07 2,610 2,699 2,577 2,577 -2.97 2,630 -0.98 4.73 3.72 M 968.81 M 0.93 0.63 100.0 100.0 19.38 M 24.22 M -1.25 0.0
96 1402/12/05 2,613 2,729 2,613 2,627 -1.9 2,656 -0.82 4.44 3.7 M 975.56 M 0.77 0.61 100.0 100.0 25.67 M 25.67 M 1.0 0.0
97 1402/12/02 2,690 2,740 2,650 2,719 1.8 2,678 0.26 3.4 2.26 M 608.21 M 0.38 0.36 100.0 100.0 25.34 M 12.41 M 2.04 0.0
98 1402/12/01 2,625 2,768 2,608 2,700 0.45 2,671 -0.63 6.13 9.12 M 2.43 B 1.63 1.52 100.0 100.0 26.18 M 20.81 M 1.26 0.0
99 1402/11/30 2,641 2,740 2,626 2,630 -2.77 2,688 -0.63 4.34 2.24 M 592.06 M 0.37 0.36 100.0 100.0 12.6 M 11.84 M 1.06 0.0
100 1402/11/29 2,775 2,777 2,648 2,680 -0.63 2,705 0.3 4.87 2.76 M 749.7 M 0.44 0.44 100.0 100.0 17.85 M 14.15 M 1.26 0.0
101 1402/11/28 2,620 2,698 2,620 2,698 2.98 2,697 2.94 2.98 7.83 M 2.11 B 1.22 1.28 100.0 100.0 36.39 M 20.9 M 1.74 0.0
102 1402/11/25 2,615 2,670 2,614 2,614 -2.97 2,620 -2.75 2.14 7.8 M 2.04 B 1.09 1.21 100.0 100.0 24.33 M 38.56 M -1.58 0.0
103 1402/11/24 2,688 2,747 2,688 2,691 -2.89 2,694 -2.78 2.19 7.35 M 1.98 B 1.1 1.06 100.0 100.0 24.44 M 25.38 M -1.04 0.0
104 1402/11/23 2,772 2,780 2,733 2,733 -2.98 2,771 -1.63 1.72 4.1 M 1.12 B 0.54 0.56 100.0 97.02 18.39 M 49.46 M -2.69 33.46 M
105 1402/11/21 2,787 2,850 2,781 2,800 -1.58 2,817 -0.98 2.48 4.38 M 1.23 B 0.58 0.56 100.0 100.0 35.04 M 18.58 M 1.89 0.0
106 1402/11/18 2,850 2,916 2,828 2,850 -2.23 2,845 -2.4 3.11 8.47 M 2.41 B 1.32 1.1 100.0 97.65 31.72 M 33.63 M -1.06 56.56 M
107 1402/11/17 2,800 2,921 2,800 2,875 1.38 2,915 2.79 4.32 11.64 M 3.39 B 2.1 1.57 98.28 100.0 48.34 M 35.72 M 1.35 -58.42 M
108 1402/11/16 2,786 2,887 2,786 2,832 -0.88 2,836 -0.74 3.63 4.8 M 1.36 B 0.92 0.63 100.0 100.0 26.59 M 24.21 M 1.1 0.0
109 1402/11/15 2,770 2,872 2,770 2,872 2.98 2,857 2.44 3.68 8.59 M 2.45 B 1.98 1.13 100.0 100.0 42.32 M 24.79 M 1.71 0.0
110 1402/11/14 2,760 2,840 2,750 2,820 0.32 2,789 -0.78 3.27 4.56 M 1.27 B 0.82 0.59 100.0 100.0 23.9 M 18.63 M 1.28 0.0
111 1402/11/11 2,750 2,857 2,750 2,754 -2.41 2,811 -0.39 3.89 2.51 M 700.1 M 0.37 0.3 100.0 100.0 17.95 M 14.9 M 1.21 0.0
112 1402/11/10 2,834 2,897 2,813 2,813 -3.0 2,822 -2.69 2.99 7.32 M 2.07 B 1.2 0.88 100.0 100.0 29.5 M 32.27 M -1.09 0.0
113 1402/11/09 2,979 2,979 2,822 2,930 0.96 2,900 -0.07 5.56 3.04 M 879.5 M 0.46 0.36 100.0 100.0 22.55 M 12.39 M 1.82 0.0
114 1402/11/08 2,909 2,953 2,909 2,913 1.6 2,902 1.22 1.51 4.23 M 1.24 B 0.63 0.48 100.0 100.0 17.17 M 15.46 M 1.11 0.0
115 1402/11/07 2,719 2,871 2,719 2,871 2.98 2,867 2.83 5.59 10.67 M 3.06 B 1.88 1.18 100.0 100.0 35.14 M 34.35 M 1.02 0.0
116 1402/11/04 2,800 2,836 2,784 2,789 -2.82 2,788 -2.86 1.87 8.64 M 2.41 B 1.78 0.9 100.0 99.98 26.76 M 31.28 M -1.17 389.76 K
117 1402/11/03 2,872 2,909 2,827 2,827 -2.99 2,870 -1.51 2.9 3.85 M 1.09 B 0.55 0.4 100.0 100.0 22.74 M 31.18 M -1.37 0.0
118 1402/11/02 2,870 2,973 2,870 2,882 -0.79 2,914 0.31 3.59 5.38 M 1.57 B 0.57 0.58 100.0 100.0 32.03 M 23.78 M 1.35 0.0
119 1402/11/01 2,950 2,954 2,850 2,920 0.86 2,905 0.35 3.65 4.81 M 1.4 B 0.46 0.53 97.92 100.0 24.9 M 17.06 M 1.46 -29.09 M
120 1402/10/30 2,817 2,958 2,817 2,866 -0.56 2,895 0.45 5.01 5.64 M 1.63 B 0.46 0.64 100.0 100.0 29.19 M 18.37 M 1.59 0.0
121 1402/10/27 2,833 2,937 2,822 2,874 -1.03 2,882 -0.76 4.08 4.54 M 1.3 B 0.35 0.51 100.0 100.0 18.37 M 14.33 M 1.28 0.0
122 1402/10/26 2,890 2,987 2,819 2,819 -2.79 2,904 0.14 5.96 14.43 M 4.19 B 1.3 1.43 100.0 100.0 26.19 M 36.75 M -1.4 0.0
123 1402/10/25 2,985 2,985 2,896 2,900 -2.85 2,900 -2.85 3.07 17.6 M 5.1 B 1.88 1.53 100.0 100.0 30.74 M 48.14 M -1.57 0.0
124 1402/10/24 3,080 3,080 2,983 2,983 -2.99 2,985 -2.93 3.25 10.11 M 3.02 B 1.15 0.91 100.0 100.0 22.35 M 44.36 M -1.99 0.0
125 1402/10/23 3,180 3,180 3,060 3,060 -2.98 3,075 -2.5 3.92 14.26 M 4.38 B 1.93 1.2 100.0 100.0 42.56 M 57.68 M -1.36 0.0
126 1402/10/20 3,127 3,163 3,101 3,163 3.0 3,154 2.7 2.0 7.98 M 2.52 B 0.92 0.64 100.0 100.0 33.13 M 26.78 M 1.24 0.0
127 1402/10/19 3,043 3,147 3,030 3,147 1.45 3,071 -1.0 3.86 5.44 M 1.67 B 0.59 0.43 100.0 100.0 27.34 M 15.3 M 1.79 0.0
128 1402/10/18 3,085 3,187 3,057 3,057 -2.98 3,102 -1.56 4.25 8.99 M 2.79 B 1.02 0.72 100.0 98.74 25.12 M 24.15 M 1.04 35.14 M
129 1402/10/17 3,151 3,155 3,151 3,151 -2.99 3,151 -2.99 0.13 7.44 M 2.35 B 0.8 0.58 100.0 100.0 27.92 M 61.71 M -2.21 0.0
130 1402/10/16 3,310 3,380 3,212 3,212 -2.99 3,248 -1.9 5.23 7.04 M 2.29 B 0.65 0.5 100.0 96.77 22.0 M 28.03 M -1.27 73.95 M
131 1402/10/13 3,143 3,335 3,143 3,335 3.0 3,311 2.25 6.11 14.24 M 4.72 B 1.16 1.0 100.0 95.47 73.7 M 34.37 M 2.14 213.68 M
132 1402/10/12 3,300 3,343 3,220 3,220 -2.98 3,238 -2.44 3.82 8.21 M 2.66 B 0.76 0.51 100.0 96.36 32.01 M 27.23 M 1.18 96.75 M
133 1402/10/11 3,200 3,359 3,200 3,300 0.89 3,319 1.47 4.97 7.29 M 2.42 B 0.77 0.43 100.0 100.0 25.21 M 20.86 M 1.21 0.0
134 1402/10/10 3,256 3,340 3,240 3,275 -1.95 3,271 -2.07 3.09 9.45 M 3.09 B 1.22 0.5 100.0 96.82 35.94 M 19.56 M 1.84 98.26 M
135 1402/10/09 3,410 3,513 3,310 3,310 -2.99 3,340 -2.11 6.13 15.3 M 5.11 B 3.15 0.81 100.0 92.05 28.86 M 35.62 M -1.23 406.18 M
136 1402/10/06 3,407 3,490 3,407 3,407 -2.99 3,412 -2.85 2.44 21.04 M 7.18 B 12.41 1.17 95.47 81.23 36.84 M 41.95 M -1.14 1.02 B
137 1402/10/05 3,428 3,428 3,428 3,428 -3.0 3,512 -0.62 0.0 1.16 M 397.45 M 0.13 0.06 91.38 100.0 19.11 M 56.78 M -2.97 -34.28 M
138 1402/10/04 3,436 3,436 3,436 3,436 -2.99 3,534 -0.23 0.0 425.95 K 146.35 M 0.02 0.02 100.0 100.0 16.26 M 48.78 M -3.0 0.0
139 1402/10/03 3,449 3,449 3,449 3,449 -2.98 3,542 -0.37 0.0 674.49 K 232.63 M 0.04 0.04 100.0 100.0 17.89 M 77.54 M -4.33 0.0
140 1402/10/02 3,467 3,467 3,467 3,467 -2.99 3,555 -0.53 0.0 984.06 K 341.17 M 0.04 0.05 100.0 100.0 16.25 M 113.72 M -7.0 0.0
141 1402/09/29 3,581 3,700 3,564 3,564 -2.99 3,574 -2.72 3.82 5.23 M 1.87 B 0.19 0.27 100.0 84.29 27.46 M 62.95 M -2.29 293.26 M
142 1402/09/28 3,729 3,742 3,554 3,649 0.14 3,674 0.82 5.29 39.05 M 14.35 B 1.87 2.2 57.83 94.95 58.84 M 80.6 M -1.37 -5.33 B
143 1402/09/27 3,538 3,749 3,538 3,665 0.49 3,644 -0.08 5.96 45.72 M 16.66 B 3.38 2.93 67.51 97.78 92.2 M 76.49 M 1.21 -5.04 B
144 1402/09/25 3,573 3,573 3,573 3,573 -2.99 3,647 -0.98 0.0 1.76 M 629.81 M 0.11 0.1 100.0 100.0 13.4 M 209.94 M -15.67 0.0
145 1402/09/22 3,720 3,720 3,550 3,720 2.99 3,683 1.97 4.79 30.25 M 11.14 B 1.91 1.91 58.98 98.48 47.96 M 51.26 M -1.07 -4.4 B
146 1402/09/21 3,618 3,618 3,541 3,618 2.99 3,612 2.82 2.17 20.4 M 7.37 B 1.31 1.37 98.04 93.93 41.28 M 33.12 M 1.25 302.54 M
147 1402/09/20 3,442 3,528 3,442 3,528 2.98 3,513 2.54 2.5 6.11 M 2.15 B 0.27 0.42 98.51 61.91 84.54 M 26.05 M 3.25 785.18 M
148 1402/09/19 3,400 3,440 3,396 3,440 2.99 3,426 2.57 1.3 9.06 M 3.1 B 0.35 0.64 100.0 88.91 63.33 M 58.7 M 1.08 344.0 M
149 1402/09/13 3,271 3,396 3,230 3,396 2.97 3,340 1.27 5.14 15.0 M 5.01 B 0.44 1.12 85.57 99.32 42.04 M 23.93 M 1.76 -689.09 M
150 1402/09/12 3,272 3,440 3,272 3,340 -0.98 3,298 -2.22 5.13 28.5 M 9.4 B 0.95 2.37 99.18 100.0 64.73 M 29.19 M 2.22 -76.75 M
151 1402/09/11 3,480 3,530 3,345 3,345 -2.99 3,373 -2.18 5.53 19.09 M 6.44 B 0.7 1.72 100.0 100.0 43.5 M 25.05 M 1.74 0.0
152 1402/09/08 3,480 3,480 3,290 3,480 2.99 3,448 2.04 5.78 42.34 M 14.6 B 2.15 4.71 98.18 86.01 72.76 M 39.24 M 1.85 1.78 B
153 1402/09/07 3,380 3,380 3,321 3,380 2.99 3,379 2.96 1.78 24.1 M 8.14 B 1.56 3.07 69.98 40.98 52.77 M 23.5 M 2.25 2.36 B
154 1402/09/06 3,321 3,321 3,129 3,321 2.98 3,282 1.77 6.14 55.06 M 18.07 B 8.03 10.78 67.58 99.45 58.98 M 44.15 M 1.34 -5.76 B
155 1402/09/05 3,220 3,231 3,200 3,231 3.0 3,225 2.81 0.97 10.02 M 3.23 B 1.21 2.16 74.19 100.0 79.95 M 21.84 M 3.66 -834.31 M
156 1402/09/04 3,164 3,164 3,164 3,164 2.99 3,137 2.12 0.0 4.57 M 1.45 B 0.59 1.03 100.0 98.6 68.84 M 16.38 M 4.2 20.25 M
157 1402/09/01 3,100 3,100 3,100 3,100 2.99 3,072 2.06 0.0 4.62 M 1.43 B 0.61 1.1 100.0 100.0 102.27 M 19.61 M 5.21 0.0
158 1402/08/30 3,059 3,059 3,059 3,059 3.0 3,010 1.35 0.0 3.04 M 928.59 M 0.39 0.75 67.06 100.0 44.48 M 17.86 M 2.49 -305.9 M
159 1402/08/20 2,976 2,976 2,893 2,976 2.98 2,970 2.77 2.87 12.03 M 3.57 B 0.95 3.45 95.84 100.0 39.82 M 23.05 M 1.73 -148.8 M
160 1402/08/17 2,891 2,891 2,870 2,891 2.99 2,890 2.96 0.73 17.05 M 4.93 B 1.83 6.34 90.53 100.0 35.12 M 38.8 M -1.1 -466.76 M
161 1402/08/16 2,870 2,870 2,870 2,870 2.98 2,807 0.72 0.0 1.78 M 511.6 M 0.2 0.68 88.78 100.0 45.42 M 12.18 M 3.73 -57.4 M
162 1402/08/15 2,826 2,826 2,826 2,826 2.99 2,787 1.57 0.0 3.89 M 1.1 B 0.47 1.61 97.83 100.0 43.01 M 21.98 M 1.96 -23.85 M
163 1402/08/14 2,782 2,782 2,782 2,782 3.0 2,744 1.59 0.0 3.98 M 1.11 B 0.51 1.78 100.0 100.0 26.34 M 19.07 M 1.38 0.0
164 1402/08/13 2,594 2,754 2,594 2,754 2.99 2,701 1.01 6.17 36.56 M 9.87 B 76.22 82.19 83.78 98.27 43.32 M 39.93 M 1.08 -1.43 B
165 1402/08/10 2,674 2,674 2,674 2,674 -2.98 2,674 -2.98 0.0 253.58 K 67.81 M 0.53 0.53 100.0 91.32 11.3 M 30.96 M -2.74 5.88 M
166 1402/08/09 2,756 2,756 2,756 2,756 -2.99 2,756 -2.99 0.0 233.35 K 64.31 M 0.54 0.45 100.0 100.0 8.04 M 32.16 M -4.0 0.0
167 1402/08/08 2,841 2,841 2,841 2,841 -2.97 2,841 -2.97 0.0 691.73 K 196.52 M 1.9 1.34 100.0 100.0 10.92 M 32.75 M -3.0 0.0
168 1402/08/07 2,928 2,928 2,928 2,928 -2.98 2,928 -2.98 0.0 1.12 M 328.48 M 2.52 2.17 100.0 100.0 109.49 M 36.5 M 3.0 0.0
169 1402/08/06 2,929 2,929 2,929 2,929 -2.98 3,018 -0.03 0.0 98.0 K 28.7 M 0.22 0.13 100.0 100.0 14.35 M 14.35 M 1.0 0.0
170 1402/08/03 2,932 2,932 2,932 2,932 -2.98 3,019 -0.1 0.0 228.08 K 66.87 M 0.41 0.09 100.0 100.0 13.37 M 22.29 M -1.67 0.0
171 1402/08/02 2,932 2,932 2,932 2,932 -2.98 3,022 0.0 0.0 33.0 K 9.68 M 0.06 0.01 100.0 100.0 9.68 M 9.68 M 1.0 0.0
172 1402/08/01 2,937 2,937 2,937 2,937 -2.97 3,022 -0.17 0.0 336.64 K 98.87 M 0.59 0.12 100.0 100.0 19.77 M 49.44 M -2.5 0.0
173 1402/07/30 2,910 2,910 2,910 2,910 -5.0 3,027 -1.18 0.0 1.53 M 446.15 M 4.82 0.5 100.0 100.0 16.52 M 37.18 M -2.25 0.0
174 1402/07/29 2,974 2,974 2,974 2,974 -2.97 3,063 -0.07 0.0 120.0 K 35.69 M 0.34 0.03 100.0 100.0 11.9 M 35.69 M -3.0 0.0
175 1402/07/26 2,984 2,984 2,984 2,984 -2.99 3,065 -0.36 0.0 778.64 K 232.35 M 1.83 0.16 100.0 100.0 77.45 M 33.19 M 2.33 0.0
176 1402/07/25 2,987 2,987 2,987 2,987 -2.99 3,076 -0.1 0.0 229.13 K 68.44 M 0.53 0.04 100.0 100.0 11.41 M 22.81 M -2.0 0.0
177 1402/07/24 2,990 2,990 2,990 2,990 -2.99 3,079 -0.1 0.0 200.39 K 59.92 M 0.49 0.03 100.0 98.6 9.99 M 59.08 M -5.92 836.6 K
178 1402/07/23 2,994 2,994 2,994 2,994 -2.98 3,082 -0.13 0.0 261.56 K 78.31 M 0.64 0.03 100.0 100.0 19.58 M 19.58 M 1.0 0.0
179 1402/07/22 2,999 2,999 2,999 2,999 -2.98 3,086 -0.16 0.0 316.81 K 95.01 M 0.64 0.03 100.0 100.0 15.83 M 47.5 M -3.0 0.0
180 1402/07/19 3,014 3,014 3,014 3,014 -2.99 3,091 -0.51 0.0 1.12 M 337.01 M 2.51 0.11 100.0 82.11 13.48 M 39.53 M -2.93 60.28 M
181 1402/07/18 3,018 3,018 3,018 3,018 -2.99 3,107 -0.13 0.0 268.16 K 80.93 M 0.43 0.02 100.0 100.0 6.23 M 26.98 M -4.33 0.0
182 1402/07/17 3,019 3,019 3,019 3,019 -2.99 3,111 -0.03 0.0 90.0 K 27.17 M 0.13 0.01 100.0 100.0 9.06 M 27.17 M -3.0 0.0
183 1402/07/16 3,023 3,023 3,023 3,023 -2.98 3,112 -0.13 0.0 258.53 K 78.15 M 0.29 0.02 100.0 100.0 9.77 M 26.05 M -2.67 0.0
184 1402/07/15 3,034 3,034 3,034 3,034 -2.97 3,116 -0.35 0.0 726.98 K 220.56 M 0.43 0.06 100.0 100.0 16.97 M 44.11 M -2.6 0.0
185 1402/07/12 3,046 3,046 3,046 3,046 -2.99 3,127 -0.41 0.0 886.83 K 270.13 M 0.1 0.07 100.0 100.0 18.01 M 38.59 M -2.14 0.0
186 1402/07/10 3,063 3,063 3,063 3,063 -2.98 3,140 -0.54 0.0 1.13 M 347.08 M 0.13 0.08 100.0 100.0 26.7 M 34.71 M -1.3 0.0
187 1402/07/09 3,071 3,071 3,071 3,071 -2.97 3,157 -0.25 0.0 555.93 K 170.73 M 0.06 0.04 100.0 100.0 15.52 M 34.15 M -2.2 0.0
188 1402/07/08 3,088 3,088 3,088 3,088 -2.98 3,165 -0.57 0.0 1.18 M 364.24 M 0.11 0.09 100.0 100.0 11.75 M 40.47 M -3.44 0.0
189 1402/07/05 3,163 3,270 3,140 3,140 -3.0 3,183 -1.67 4.14 4.71 M 1.49 B 0.31 0.36 100.0 100.0 15.55 M 41.47 M -2.67 0.0
190 1402/07/04 3,100 3,290 3,100 3,200 0.16 3,237 1.31 6.13 35.89 M 11.62 B 3.75 2.78 100.0 72.4 44.17 M 30.47 M 1.45 3.21 B
191 1402/07/03 3,123 3,123 3,123 3,123 -2.98 3,195 -0.75 0.0 1.51 M 472.62 M 0.12 0.11 95.78 100.0 13.72 M 29.54 M -2.15 -19.93 M
192 1402/07/01 3,155 3,155 3,155 3,155 -2.98 3,219 -1.01 0.0 2.1 M 661.08 M 0.14 0.16 100.0 71.36 16.95 M 47.18 M -2.78 189.3 M
193 1402/06/29 3,380 3,380 3,245 3,245 -2.99 3,252 -2.78 4.16 8.42 M 2.74 B 0.37 0.62 100.0 100.0 19.41 M 23.6 M -1.22 0.0
194 1402/06/28 3,390 3,390 3,194 3,319 0.82 3,345 1.61 6.14 28.81 M 9.64 B 1.42 2.29 97.31 100.0 27.99 M 30.78 M -1.1 -259.5 M
195 1402/06/27 3,290 3,293 3,260 3,293 2.97 3,292 2.94 1.01 6.96 M 2.29 B 0.33 0.41 100.0 100.0 34.22 M 26.98 M 1.27 0.0
196 1402/06/26 3,180 3,200 3,150 3,200 2.99 3,198 2.93 1.59 14.83 M 4.74 B 0.61 0.88 91.8 100.0 28.28 M 31.84 M -1.13 -388.95 M
197 1402/06/22 3,090 3,121 3,033 3,121 2.97 3,107 2.51 2.9 17.9 M 5.56 B 0.85 1.04 98.21 100.0 44.41 M 24.08 M 1.84 -99.64 M
198 1402/06/21 3,090 3,131 3,015 3,020 -2.83 3,031 -2.48 3.85 44.39 M 13.45 B 3.51 2.64 100.0 96.04 48.4 M 32.71 M 1.48 533.11 M
199 1402/06/20 3,108 3,109 3,030 3,107 2.91 3,108 2.95 2.61 17.18 M 5.34 B 1.71 1.01 100.0 100.0 32.16 M 33.58 M -1.04 0.0
200 1402/06/19 3,025 3,029 2,960 3,029 2.99 3,019 2.65 2.33 10.24 M 3.09 B 0.72 0.6 98.04 100.0 31.25 M 24.34 M 1.28 -60.58 M
201 1402/06/18 2,946 2,946 2,865 2,946 2.97 2,941 2.8 2.83 30.92 M 9.09 B 3.72 1.47 94.17 100.0 45.3 M 39.88 M 1.14 -530.28 M
202 1402/06/14 2,916 2,916 2,916 2,916 2.97 2,861 1.02 0.0 2.49 M 726.25 M 0.31 0.12 100.0 100.0 60.52 M 17.29 M 3.5 0.0
203 1402/06/13 2,888 2,888 2,888 2,888 3.0 2,832 1.0 0.0 2.38 M 688.35 M 0.31 0.11 100.0 100.0 26.47 M 13.77 M 1.92 0.0
204 1402/06/12 2,837 2,840 2,830 2,840 2.97 2,804 1.67 0.35 4.1 M 1.16 B 0.55 0.19 100.0 100.0 25.29 M 18.18 M 1.39 0.0
205 1402/06/11 2,666 2,830 2,666 2,829 2.95 2,758 0.36 6.15 30.84 M 8.51 B 4.35 1.58 100.0 99.09 32.97 M 29.06 M 1.13 77.72 M
206 1402/06/08 2,685 2,685 2,685 2,685 -3.0 2,748 -0.72 0.0 1.72 M 461.46 M 0.18 0.09 100.0 88.36 23.07 M 40.78 M -1.77 53.7 M
207 1402/06/07 2,697 2,697 2,697 2,697 -2.99 2,768 -0.43 0.0 995.59 K 268.51 M 0.1 0.05 100.0 79.91 14.92 M 42.91 M -2.88 53.94 M
208 1402/06/06 2,702 2,702 2,702 2,702 -2.98 2,780 -0.18 0.0 452.6 K 122.29 M 0.04 0.02 100.0 100.0 9.41 M 40.76 M -4.33 0.0
209 1402/06/05 2,739 2,740 2,739 2,739 -2.98 2,785 -1.35 0.04 3.19 M 872.71 M 0.25 0.16 100.0 100.0 17.11 M 27.27 M -1.59 0.0
210 1402/06/04 2,796 2,960 2,788 2,788 -2.99 2,823 -1.77 6.17 29.08 M 8.21 B 1.11 1.56 100.0 99.94 38.19 M 46.1 M -1.21 4.69 M
211 1402/06/01 2,874 2,874 2,874 2,874 -2.97 2,874 -2.97 0.0 13.54 M 3.89 B 0.53 0.75 100.0 100.0 73.42 M 111.18 M -1.51 0.0
212 1402/05/31 2,890 2,890 2,890 2,890 -2.99 2,962 -0.57 0.0 1.21 M 350.67 M 0.04 0.07 100.0 100.0 25.05 M 58.44 M -2.33 0.0
213 1402/05/30 2,977 3,029 2,977 2,977 -3.0 2,979 -2.93 1.75 9.88 M 2.94 B 0.28 0.55 100.0 100.0 37.27 M 25.6 M 1.46 0.0
214 1402/05/29 3,180 3,180 3,040 3,040 -3.0 3,069 -2.07 4.61 9.2 M 2.82 B 0.24 0.5 100.0 99.94 44.13 M 47.04 M -1.07 1.65 M
215 1402/05/25 3,246 3,268 3,078 3,200 0.85 3,134 -1.23 6.17 97.14 M 30.44 B 4.78 7.19 100.0 97.11 66.47 M 48.47 M 1.37 878.64 M
216 1402/05/24 3,175 3,175 3,112 3,175 2.98 3,173 2.92 2.02 9.44 M 3.0 B 0.23 0.68 100.0 99.99 59.92 M 29.08 M 2.06 215.9 K
217 1402/05/23 3,080 3,088 3,030 3,088 2.97 3,083 2.8 1.91 25.65 M 7.91 B 0.7 1.91 96.1 100.0 33.19 M 45.97 M -1.39 -308.0 M
218 1402/05/22 3,015 3,025 2,940 3,025 3.0 2,999 2.11 2.89 36.49 M 10.95 B 1.24 2.93 96.69 100.0 32.97 M 32.01 M 1.03 -362.62 M
219 1402/05/21 2,925 2,947 2,840 2,947 2.97 2,937 2.62 3.77 20.44 M 6.0 B 0.78 1.65 93.13 95.09 32.88 M 33.38 M -1.02 -118.01 M
220 1402/05/18 2,741 2,885 2,741 2,885 3.0 2,862 2.18 5.25 9.55 M 2.73 B 0.39 0.72 95.78 97.89 33.56 M 16.52 M 2.03 -57.8 M
221 1402/05/17 2,817 2,817 2,660 2,817 3.0 2,801 2.41 5.9 111.84 M 31.32 B 43.39 12.5 92.84 99.1 57.35 M 43.41 M 1.32 -1.96 B
222 1402/05/16 2,775 2,775 2,775 2,775 2.97 2,735 1.48 0.0 3.79 M 1.05 B 1.25 0.32 100.0 100.0 35.09 M 15.04 M 2.33 0.0
223 1402/05/15 2,756 2,756 2,756 2,756 2.99 2,695 0.71 0.0 1.79 M 493.42 M 0.54 0.15 100.0 100.0 54.82 M 9.14 M 6.0 0.0
224 1402/05/14 2,711 2,711 2,711 2,711 2.96 2,676 1.63 0.0 4.21 M 1.14 B 1.38 0.31 100.0 100.0 39.38 M 18.72 M 2.1 0.0
225 1402/05/10 2,696 2,696 2,696 2,696 2.98 2,633 0.57 0.0 1.51 M 407.51 M 0.44 0.09 100.0 100.0 40.75 M 8.49 M 4.8 0.0
226 1402/05/09 2,681 2,681 2,681 2,681 3.0 2,618 0.58 0.0 1.58 M 423.32 M 0.49 0.09 100.0 100.0 47.04 M 8.64 M 5.44 0.0
227 1402/05/08 2,621 2,621 2,621 2,621 2.99 2,603 2.28 0.0 6.09 M 1.6 B 2.03 0.33 100.0 100.0 40.95 M 21.58 M 1.9 0.0
228 1402/05/07 2,591 2,591 2,591 2,591 2.98 2,545 1.15 0.0 3.07 M 795.4 M 0.74 0.16 100.0 100.0 44.19 M 18.08 M 2.44 0.0
229 1402/05/04 2,563 2,563 2,563 2,563 2.97 2,516 1.08 0.0 2.97 M 761.34 M 0.51 0.15 100.0 90.12 34.61 M 11.83 M 2.93 75.21 M
230 1402/05/03 2,530 2,530 2,530 2,530 2.97 2,489 1.3 0.0 3.54 M 895.65 M 0.62 0.16 100.0 100.0 40.71 M 13.57 M 3.0 0.0
231 1402/05/02 2,526 2,526 2,526 2,526 2.98 2,457 0.16 0.0 465.99 K 117.71 M 0.05 0.02 100.0 100.0 39.24 M 9.05 M 4.33 0.0
232 1402/04/27 2,485 2,485 2,485 2,485 2.98 2,453 1.66 0.0 4.94 M 1.23 B 0.44 0.21 95.95 98.54 39.28 M 17.54 M 2.24 -31.71 M
233 1402/04/26 2,413 2,413 2,413 2,413 2.99 2,413 2.99 0.0 8.92 M 2.15 B 0.69 0.31 100.0 77.57 93.56 M 22.26 M 4.2 482.6 M
234 1402/04/25 2,343 2,343 2,342 2,343 2.99 2,343 2.99 0.04 11.44 M 2.68 B 0.8 0.38 100.0 100.0 37.23 M 23.31 M 1.6 0.0
235 1402/04/24 2,322 2,322 2,322 2,322 2.97 2,275 0.89 0.0 2.6 M 604.02 M 0.13 0.08 100.0 100.0 46.46 M 9.44 M 4.92 0.0
236 1402/04/21 2,200 2,336 2,200 2,336 3.0 2,255 -0.57 6.18 16.29 M 3.67 B 0.77 0.41 100.0 100.0 42.72 M 16.4 M 2.6 0.0
237 1402/04/20 2,290 2,300 2,250 2,255 -2.42 2,268 -1.86 2.22 16.42 M 3.72 B 0.55 0.42 99.75 100.0 41.74 M 20.13 M 2.07 -9.29 M
238 1402/04/19 2,310 2,359 2,262 2,301 -1.24 2,311 -0.82 4.29 17.77 M 4.11 B 0.62 0.46 66.86 100.0 22.69 M 21.73 M 1.04 -1.36 B
239 1402/04/18 2,276 2,392 2,276 2,290 -2.26 2,330 -0.55 5.1 18.84 M 4.39 B 0.6 0.5 91.48 100.0 28.88 M 21.3 M 1.36 -373.84 M
240 1402/04/17 2,409 2,409 2,337 2,337 -2.99 2,343 -2.74 3.08 28.26 M 6.62 B 0.73 0.77 80.22 100.0 24.25 M 36.37 M -1.5 -1.31 B
241 1402/04/14 2,431 2,440 2,388 2,404 0.67 2,409 0.88 2.18 24.46 M 5.89 B 0.62 0.69 96.71 97.54 32.02 M 31.07 M 1.03 -48.89 M
242 1402/04/13 2,381 2,450 2,381 2,395 -2.4 2,388 -2.69 2.9 60.21 M 14.38 B 2.09 1.85 95.03 96.47 36.83 M 31.53 M 1.17 -207.29 M
243 1402/04/12 2,455 2,530 2,446 2,446 -2.98 2,454 -2.66 3.43 12.62 M 3.1 B 0.42 0.39 100.0 100.0 24.78 M 52.49 M -2.12 0.0
244 1402/04/11 2,465 2,590 2,446 2,490 -1.19 2,521 0.04 5.89 31.12 M 7.85 B 1.2 1.01 94.69 98.75 23.89 M 24.67 M -1.03 -318.23 M
245 1402/04/10 2,531 2,531 2,458 2,489 1.26 2,520 2.52 2.97 65.79 M 16.58 B 2.89 2.37 91.86 100.0 29.86 M 43.29 M -1.45 -1.35 B
246 1402/04/07 2,480 2,494 2,350 2,494 2.97 2,458 1.49 6.13 26.81 M 6.59 B 1.05 1.01 97.8 94.77 48.46 M 29.88 M 1.62 199.78 M
247 1402/04/06 2,430 2,430 2,430 2,430 2.97 2,422 2.63 0.0 7.94 M 1.93 B 0.32 0.3 100.0 100.0 23.54 M 23.83 M -1.01 0.0
248 1402/04/05 2,373 2,373 2,321 2,373 2.99 2,360 2.43 2.24 18.21 M 4.3 B 0.43 0.71 97.25 100.0 27.67 M 18.68 M 1.48 -118.3 M
249 1402/04/04 2,304 2,304 2,302 2,304 3.0 2,304 3.0 0.09 11.12 M 2.56 B 0.23 0.44 100.0 100.0 29.11 M 34.16 M -1.17 0.0
250 1402/03/28 2,200 2,316 2,182 2,279 1.33 2,237 -0.53 6.14 49.76 M 11.13 B 1.2 2.2 100.0 99.75 39.9 M 28.47 M 1.4 28.34 M
251 1402/03/27 2,316 2,316 2,182 2,183 -2.93 2,249 0.0 6.14 40.41 M 9.09 B 0.55 1.95 98.04 97.89 30.1 M 28.15 M 1.07 13.47 M
252 1402/03/24 2,275 2,275 2,275 2,275 2.99 2,249 1.81 0.0 5.71 M 1.3 B 0.08 0.28 100.0 100.0 61.85 M 13.97 M 4.43 0.0
253 1402/03/23 2,146 2,278 2,146 2,278 2.98 2,209 -0.14 6.15 106.45 M 23.51 B 2.03 6.96 100.0 96.5 67.76 M 29.13 M 2.33 822.9 M
254 1402/03/22 2,284 2,284 2,152 2,152 -2.98 2,212 -0.27 6.13 39.17 M 8.67 B 0.86 2.92 100.0 96.03 30.62 M 43.79 M -1.43 344.32 M
255 1402/03/21 2,218 2,218 2,218 2,218 2.97 2,218 2.97 0.0 15.39 M 3.41 B 0.36 1.21 100.0 98.7 50.96 M 15.68 M 3.25 44.36 M
256 1402/03/20 2,184 2,184 2,058 2,184 2.97 2,154 1.56 6.12 203.63 M 43.86 B 65.13 77.26 98.24 100.0 86.53 M 43.73 M 1.98 -770.26 M
257 1402/03/17 2,121 2,121 2,121 2,121 2.96 2,121 2.96 0.0 3.04 M 645.46 M 1.05 1.19 100.0 100.0 37.97 M 8.49 M 4.47 0.0
258 1402/03/16 2,060 2,060 2,060 2,060 3.0 2,060 3.0 0.0 721.61 K 148.65 M 0.21 0.26 100.0 100.0 24.78 M 3.91 M 6.33 0.0
259 1402/03/13 2,000 2,000 2,000 2,000 2.99 2,000 2.99 0.0 3.63 M 726.99 M 1.06 1.36 100.0 100.0 36.35 M 11.54 M 3.15 0.0
260 1402/03/10 1,942 1,942 1,942 1,942 2.97 1,942 2.97 0.0 3.32 M 645.27 M 0.84 1.29 100.0 100.0 33.96 M 9.63 M 3.53 0.0
261 1402/03/09 1,886 1,886 1,886 1,886 2.95 1,886 2.95 0.0 4.91 M 926.2 M 1.35 2.07 100.0 95.93 31.94 M 14.81 M 2.16 37.72 M
262 1402/03/08 1,832 1,832 1,832 1,832 2.98 1,832 2.98 0.0 1.84 M 336.99 M 0.5 0.79 89.13 100.0 27.3 M 6.61 M 4.13 -36.64 M
263 1402/03/07 1,779 1,779 1,779 1,779 2.95 1,779 2.95 0.0 3.41 M 607.13 M 1.0 1.49 100.0 100.0 33.73 M 9.2 M 3.67 0.0
264 1402/03/06 1,728 1,728 1,728 1,728 2.98 1,728 2.98 0.0 3.74 M 646.32 M 1.18 1.68 100.0 100.0 35.91 M 9.65 M 3.72 0.0
265 1402/03/02 1,678 1,678 1,678 1,678 2.94 1,678 2.94 0.0 5.94 M 996.94 M 2.68 2.92 100.0 100.0 39.88 M 14.66 M 2.72 0.0
266 1402/02/31 1,630 1,630 1,630 1,630 2.97 1,630 2.97 0.0 3.32 M 540.63 M 1.7 1.69 100.0 100.0 41.59 M 15.02 M 2.77 0.0
267 1402/02/27 1,583 1,583 1,583 1,583 2.99 1,583 2.99 0.0 1.92 M 303.79 M 0.95 0.98 100.0 99.72 23.37 M 9.18 M 2.55 855.14 K
268 1402/02/25 1,537 1,537 1,537 1,537 2.95 1,537 2.95 0.0 2.17 M 333.25 M 1.12 1.1 100.0 100.0 22.22 M 8.33 M 2.67 0.0
269 1402/02/23 1,493 1,493 1,493 1,493 2.97 1,493 2.97 0.0 2.47 M 369.35 M 1.47 1.28 100.0 100.0 26.38 M 7.86 M 3.36 0.0
270 1402/02/20 1,450 1,450 1,450 1,450 2.98 1,450 2.98 0.0 1.19 M 173.01 M 0.64 0.52 100.0 100.0 21.63 M 5.97 M 3.63 0.0
271 1402/02/19 1,408 1,408 1,408 1,408 3.0 1,408 3.0 0.0 2.03 M 285.7 M 1.12 0.9 100.0 100.0 23.81 M 8.16 M 2.92 0.0
272 1402/02/18 1,367 1,367 1,367 1,367 2.94 1,367 2.94 0.0 2.29 M 312.67 M 1.36 1.02 100.0 100.0 24.05 M 5.79 M 4.15 0.0
273 1402/02/17 1,328 1,328 1,328 1,328 2.95 1,328 2.95 0.0 1.72 M 228.15 M 0.75 0.78 100.0 100.0 28.52 M 4.0 M 7.12 0.0
274 1402/02/13 1,325 1,325 1,325 1,325 2.95 1,290 0.23 0.0 1.2 M 158.43 M 0.5 0.5 100.0 100.0 22.63 M 4.06 M 5.57 0.0
275 1402/02/12 1,320 1,320 1,320 1,320 2.96 1,287 0.39 0.0 2.16 M 285.36 M 0.98 0.94 100.0 100.0 23.78 M 5.94 M 4.0 0.0
276 1402/02/11 1,316 1,316 1,316 1,316 2.97 1,282 0.31 0.0 1.68 M 221.14 M 0.81 0.75 100.0 100.0 22.11 M 6.14 M 3.6 0.0
277 1402/02/10 1,312 1,312 1,312 1,312 2.98 1,278 0.31 0.0 1.68 M 220.92 M 0.85 0.75 100.0 100.0 24.55 M 4.7 M 5.22 0.0
278 1402/02/09 1,300 1,300 1,300 1,300 2.93 1,274 0.87 0.0 4.69 M 609.63 M 3.12 2.24 100.0 100.0 21.77 M 10.33 M 2.11 0.0
279 1402/02/06 1,296 1,296 1,296 1,296 2.94 1,263 0.32 0.0 1.73 M 224.05 M 1.04 0.85 88.43 100.0 22.01 M 5.46 M 4.03 -25.92 M
280 1402/02/05 1,293 1,293 1,293 1,293 2.95 1,259 0.24 0.0 1.25 M 161.61 M 0.68 0.6 100.0 100.0 17.96 M 3.23 M 5.56 0.0
281 1402/02/04 1,291 1,291 1,291 1,291 2.95 1,256 0.16 0.0 1.04 M 133.7 M 0.52 0.48 100.0 100.0 22.28 M 4.46 M 5.0 0.0
282 1402/01/30 1,288 1,288 1,288 1,288 2.96 1,254 0.24 0.0 1.17 M 150.69 M 0.55 0.5 100.0 100.0 21.53 M 3.59 M 6.0 0.0
283 1402/01/29 1,283 1,283 1,283 1,283 2.97 1,251 0.4 0.0 2.34 M 299.99 M 1.08 0.96 100.0 100.0 21.43 M 6.0 M 3.57 0.0
284 1402/01/28 1,277 1,277 1,277 1,277 2.98 1,246 0.48 0.0 2.52 M 322.23 M 1.28 0.99 100.0 98.89 23.02 M 6.78 M 3.39 3.59 M
285 1402/01/27 1,272 1,272 1,272 1,272 3.0 1,240 0.4 0.0 2.09 M 266.26 M 0.65 0.84 100.0 100.0 24.21 M 6.19 M 3.91 0.0
286 1402/01/26 1,267 1,267 1,267 1,267 2.92 1,235 0.32 0.0 1.91 M 241.66 M 0.62 0.77 100.0 100.0 30.21 M 5.37 M 5.63 0.0
287 1402/01/22 1,263 1,263 1,263 1,263 2.93 1,231 0.33 0.0 1.69 M 212.98 M 0.53 0.64 100.0 100.0 26.62 M 5.32 M 5.0 0.0
288 1402/01/21 1,257 1,257 1,257 1,257 2.95 1,227 0.49 0.0 2.66 M 334.03 M 0.92 0.99 100.0 99.44 23.86 M 6.39 M 3.74 1.86 M
289 1402/01/20 1,254 1,254 1,254 1,254 2.96 1,221 0.25 0.0 1.52 M 190.97 M 0.44 0.57 100.0 100.0 19.1 M 4.55 M 4.2 0.0
290 1402/01/19 1,236 1,236 1,236 1,236 3.0 1,218 1.5 0.0 8.24 M 1.02 B 4.21 3.35 97.57 99.93 22.07 M 21.19 M 1.04 -24.05 M
291 1402/01/16 1,232 1,232 1,232 1,232 2.92 1,200 0.25 0.0 1.37 M 168.94 M 0.74 0.54 100.0 100.0 24.13 M 3.75 M 6.43 0.0
292 1402/01/15 1,228 1,228 1,228 1,228 2.93 1,197 0.34 0.0 2.05 M 251.47 M 1.19 0.83 100.0 99.95 22.86 M 4.74 M 4.82 122.8 K
293 1402/01/14 1,225 1,225 1,225 1,225 2.94 1,193 0.25 0.0 1.32 M 162.23 M 0.74 0.49 100.0 99.87 20.28 M 2.84 M 7.13 208.25 K
294 1401/10/04 6,450 6,450 6,450 6,450 2.87 6,450 2.87 0.0 4.26 M 2.75 B 3.91 1.41 100.0 97.65 91.67 M 16.79 M 5.46 64.5 M
295 1401/10/03 6,360 6,360 6,360 6,360 2.91 6,270 1.46 0.0 765.74 K 487.01 M 0.59 0.21 100.0 100.0 44.27 M 7.49 M 5.91 0.0
296 1401/09/30 6,280 6,280 6,280 6,280 2.95 6,180 1.31 0.0 815.13 K 511.9 M 0.48 0.23 100.0 100.0 73.13 M 8.39 M 8.71 0.0
297 1401/09/29 6,130 6,130 6,130 6,130 2.85 6,100 2.35 0.0 1.43 M 876.34 M 0.63 0.4 65.02 97.9 81.41 M 12.62 M 6.45 -288.11 M
298 1401/09/28 5,970 5,970 5,970 5,970 2.93 5,960 2.76 0.0 1.7 M 1.02 B 0.6 0.47 88.25 100.0 35.88 M 11.82 M 3.04 -119.4 M
299 1401/09/27 5,900 5,900 5,900 5,900 2.97 5,800 1.22 0.0 739.53 K 436.32 M 0.2 0.2 100.0 100.0 145.44 M 7.15 M 20.33 0.0
300 1401/09/26 5,730 5,730 5,730 5,730 2.87 5,730 2.87 0.0 1.76 M 1.01 B 0.49 0.41 100.0 99.14 45.8 M 22.2 M 2.06 8.71 M
301 1401/09/21 5,490 5,570 5,460 5,570 2.96 5,570 2.96 2.01 2.9 M 1.62 B 0.87 0.68 100.0 100.0 14.69 M 14.56 M 1.01 0.0
302 1401/09/20 5,330 5,450 5,290 5,450 2.83 5,410 2.08 3.02 4.3 M 2.33 B 1.27 1.04 100.0 100.0 31.44 M 18.32 M 1.72 0.0
303 1401/09/19 5,290 5,380 5,240 5,340 -0.52 5,300 -1.27 2.67 4.52 M 2.4 B 1.42 1.09 100.0 100.0 35.22 M 21.78 M 1.62 0.0
304 1401/09/16 5,457 5,457 5,212 5,353 1.02 5,368 1.3 4.7 4.98 M 2.67 B 1.97 1.26 100.0 100.0 19.09 M 16.91 M 1.13 0.0
305 1401/09/15 5,370 5,370 5,370 5,370 2.99 5,299 1.63 0.0 1.12 M 603.88 M 0.37 0.28 100.0 100.0 33.55 M 11.61 M 2.89 0.0
306 1401/09/14 5,242 5,242 5,125 5,242 2.99 5,214 2.44 2.28 1.71 M 893.96 M 0.53 0.42 100.0 100.0 18.62 M 8.2 M 2.27 0.0
307 1401/09/13 5,050 5,121 4,870 5,121 3.0 5,090 2.37 5.15 4.53 M 2.31 B 1.8 1.18 100.0 100.0 18.03 M 11.77 M 1.53 0.0
308 1401/09/12 4,781 5,005 4,740 5,005 2.98 4,972 2.3 5.59 3.59 M 1.78 B 1.22 0.97 97.47 100.0 16.4 M 12.13 M 1.35 -45.04 M
309 1401/09/09 4,870 4,920 4,820 4,820 -2.82 4,860 -2.02 2.07 1.66 M 801.7 M 0.34 0.45 100.0 100.0 5.45 M 14.32 M -2.62 0.0
310 1401/09/08 5,000 5,080 4,950 4,950 -2.94 4,960 -2.75 2.63 3.58 M 1.78 B 0.55 1.02 100.0 100.0 9.5 M 17.08 M -1.8 0.0
311 1401/09/07 5,240 5,290 5,010 5,140 -0.19 5,100 -0.97 5.59 2.71 M 1.38 B 0.44 0.79 100.0 100.0 10.65 M 8.55 M 1.25 0.0
312 1401/09/06 5,090 5,250 5,090 5,250 2.94 5,150 0.98 3.14 1.05 M 544.42 M 0.17 0.3 100.0 100.0 12.37 M 8.92 M 1.39 0.0
313 1401/08/30 5,100 5,100 5,099 5,100 2.99 5,100 2.99 0.02 5.68 M 2.89 B 1.05 1.73 100.0 99.65 53.6 M 27.21 M 1.97 10.2 M
314 1401/08/29 4,899 5,138 4,882 5,120 1.75 4,952 -1.59 5.24 11.15 M 5.52 B 3.1 3.91 97.33 100.0 19.69 M 20.08 M -1.02 -147.42 M
315 1401/08/28 5,074 5,074 4,813 4,899 -0.57 5,032 2.13 5.42 11.88 M 5.98 B 3.02 4.86 90.31 100.0 22.4 M 27.17 M -1.21 -579.44 M
316 1401/08/25 4,988 4,988 4,988 4,988 2.99 4,927 1.73 0.0 1.27 M 631.26 M 0.29 0.51 100.0 100.0 30.06 M 16.61 M 1.81 0.0
317 1401/08/24 4,937 4,937 4,937 4,937 2.98 4,843 1.02 0.0 745.17 K 367.89 M 0.17 0.29 100.0 100.0 61.32 M 7.66 M 8.0 0.0
318 1401/08/23 4,800 4,800 4,760 4,800 2.98 4,794 2.85 0.84 2.09 M 1.0 B 0.41 0.82 100.0 100.0 9.38 M 9.47 M -1.01 0.0
319 1401/08/22 4,470 4,742 4,470 4,742 3.0 4,661 1.24 6.09 1.98 M 924.29 M 0.41 0.71 100.0 100.0 15.94 M 13.4 M 1.19 0.0
320 1401/08/17 4,442 4,624 4,442 4,520 0.67 4,604 2.54 4.1 13.6 M 6.26 B 5.33 6.44 100.0 100.0 20.07 M 26.54 M -1.32 0.0
321 1401/08/16 4,440 4,551 4,389 4,498 1.79 4,490 1.61 3.69 3.42 M 1.54 B 1.38 1.72 100.0 100.0 7.65 M 12.2 M -1.6 0.0
322 1401/08/15 4,452 4,493 4,392 4,450 1.39 4,419 0.68 2.3 1.28 M 569.37 M 0.57 0.61 100.0 100.0 6.4 M 7.03 M -1.1 0.0
323 1401/08/14 4,330 4,478 4,330 4,438 -0.56 4,389 -1.66 3.42 4.93 M 2.16 B 3.61 2.57 100.0 98.58 12.23 M 17.07 M -1.4 30.82 M
324 1401/08/11 4,447 4,447 4,394 4,394 -2.98 4,463 -1.46 1.21 1.11 M 486.5 M 0.79 0.59 100.0 100.0 5.18 M 12.16 M -2.35 0.0
325 1401/08/10 4,596 4,596 4,465 4,510 1.05 4,529 1.48 2.93 2.02 M 918.27 M 1.83 1.12 100.0 98.97 11.34 M 10.1 M 1.12 9.44 M
326 1401/08/09 4,344 4,612 4,344 4,530 1.16 4,463 -0.33 6.17 3.04 M 1.36 B 4.3 1.79 100.0 100.0 12.33 M 9.16 M 1.35 0.0
327 1401/08/08 4,352 4,352 4,352 4,352 -2.99 4,478 -0.18 0.0 132.56 K 57.69 M 0.14 0.07 100.0 100.0 3.61 M 9.62 M -2.67 0.0
328 1401/08/07 4,383 4,464 4,383 4,383 -2.99 4,486 -0.71 1.85 533.56 K 233.98 M 0.42 0.29 100.0 100.0 5.71 M 8.67 M -1.52 0.0
329 1401/08/04 4,464 4,500 4,464 4,464 -3.0 4,518 -1.83 0.81 1.24 M 553.03 M 0.79 0.67 100.0 100.0 12.86 M 14.95 M -1.16 0.0
330 1401/08/03 4,506 4,506 4,504 4,504 -2.99 4,602 -0.88 0.04 597.66 K 269.19 M 0.27 0.32 100.0 100.0 5.85 M 16.82 M -2.87 0.0
331 1401/08/02 4,650 4,689 4,573 4,573 -2.99 4,643 -1.51 2.54 1.03 M 469.43 M 0.42 0.55 100.0 100.0 8.24 M 18.78 M -2.28 0.0
332 1401/08/01 4,657 4,769 4,655 4,655 -2.98 4,714 -1.75 2.45 1.22 M 568.88 M 0.45 0.63 100.0 100.0 5.86 M 8.24 M -1.41 0.0
333 1401/07/30 4,851 4,955 4,775 4,775 -2.99 4,798 -2.52 3.77 2.21 M 1.06 B 0.88 1.13 100.0 100.0 8.02 M 9.37 M -1.17 0.0
334 1401/07/27 4,923 4,923 4,823 4,923 2.99 4,922 2.97 2.07 2.75 M 1.35 B 0.83 1.29 100.0 100.0 11.02 M 14.73 M -1.34 0.0
335 1401/07/18 4,810 4,830 4,780 4,780 -2.85 4,780 -2.85 1.05 3.71 M 1.78 B 1.42 1.85 99.46 100.0 11.46 M 26.49 M -2.31 -9.56 M
336 1401/07/17 4,930 5,000 4,910 4,910 -2.96 4,920 -2.77 1.83 2.2 M 1.08 B 0.94 1.13 100.0 100.0 12.0 M 12.14 M -1.01 0.0
337 1401/07/16 5,280 5,290 5,050 5,050 -2.88 5,060 -2.69 4.75 2.56 M 1.3 B 1.01 1.25 100.0 100.0 6.38 M 11.26 M -1.77 0.0
338 1401/07/12 5,330 5,330 5,110 5,200 -0.95 5,200 -0.95 4.31 1.39 M 719.41 M 0.55 0.66 100.0 99.89 6.05 M 7.19 M -1.19 777.0 K
339 1401/07/11 5,220 5,420 5,220 5,220 -2.97 5,250 -2.42 3.83 6.81 M 3.57 B 5.7 3.55 100.0 100.0 12.9 M 20.9 M -1.62 0.0
340 1401/07/10 5,230 5,230 5,230 5,230 -2.97 5,380 -0.19 0.0 84.69 K 44.29 M 0.06 0.04 100.0 100.0 2.33 M 44.29 M -19.0 0.0
341 1401/07/09 5,420 5,490 5,260 5,260 -2.95 5,390 -0.55 4.37 905.03 K 484.32 M 0.68 0.45 100.0 100.0 5.26 M 12.42 M -2.36 0.0
342 1401/07/06 5,390 5,540 5,390 5,470 -1.44 5,420 -2.34 2.78 3.5 M 1.9 B 2.78 1.83 100.0 100.0 9.49 M 14.49 M -1.53 0.0
343 1401/07/04 5,500 5,520 5,500 5,500 -3.0 5,550 -2.12 0.36 1.3 M 713.97 M 1.16 0.64 97.69 100.0 5.13 M 16.23 M -3.16 -16.5 M
344 1401/07/02 5,520 5,520 5,520 5,520 -2.99 5,670 -0.35 0.0 188.67 K 104.14 M 0.15 0.09 100.0 100.0 3.16 M 20.83 M -6.6 0.0
345 1401/06/30 5,590 5,680 5,590 5,590 -2.95 5,690 -1.22 1.61 642.49 K 359.25 M 0.46 0.3 100.0 100.0 4.99 M 13.31 M -2.67 0.0
346 1401/06/29 5,760 5,800 5,690 5,690 -2.9 5,760 -1.71 1.93 1.01 M 578.16 M 0.73 0.46 100.0 100.0 4.7 M 11.12 M -2.37 0.0
347 1401/06/28 5,900 5,950 5,850 5,850 -2.99 5,860 -2.82 1.71 3.15 M 1.85 B 2.41 1.49 100.0 100.0 10.99 M 15.13 M -1.38 0.0
348 1401/06/27 6,030 6,050 5,910 5,950 -1.82 6,030 -0.5 2.37 575.64 K 343.74 M 0.35 0.26 100.0 100.0 6.14 M 5.83 M 1.05 0.0
349 1401/06/23 6,110 6,140 5,990 6,050 -0.17 6,060 0.0 2.5 895.83 K 542.29 M 0.32 0.41 100.0 100.0 6.03 M 7.97 M -1.32 0.0
350 1401/06/22 6,030 6,130 6,030 6,100 1.5 6,060 0.83 1.66 1.35 M 819.27 M 0.5 0.62 100.0 100.0 6.35 M 9.53 M -1.5 0.0
351 1401/06/21 5,960 6,100 5,920 6,030 -0.33 6,010 -0.66 3.04 952.79 K 570.82 M 0.35 0.44 100.0 100.0 5.05 M 6.49 M -1.28 0.0
352 1401/06/20 6,200 6,200 6,010 6,080 -1.78 6,050 -2.26 3.16 2.77 M 1.68 B 0.89 1.3 100.0 100.0 8.47 M 15.25 M -1.8 0.0
353 1401/06/19 6,390 6,440 6,160 6,160 -2.99 6,190 -2.52 4.55 2.3 M 1.42 B 0.73 1.09 100.0 100.0 7.34 M 10.86 M -1.48 0.0
354 1401/06/16 6,290 6,370 6,170 6,350 2.58 6,350 2.58 3.24 6.41 M 4.07 B 2.6 3.35 100.0 99.78 14.54 M 21.39 M -1.47 9.13 M
355 1401/06/15 6,270 6,290 6,100 6,150 -1.91 6,190 -1.28 3.11 1.01 M 623.1 M 0.4 0.51 100.0 100.0 5.33 M 7.79 M -1.46 0.0
356 1401/06/14 6,400 6,400 6,180 6,190 -2.52 6,270 -1.26 3.56 1.22 M 761.92 M 0.49 0.61 100.0 100.0 5.33 M 7.47 M -1.4 0.0
357 1401/06/13 6,330 6,440 6,270 6,290 -1.56 6,350 -0.63 2.71 4.58 M 2.91 B 2.29 2.49 100.0 99.24 24.69 M 29.2 M -1.18 22.16 M
358 1401/06/12 6,410 6,450 6,280 6,400 0.63 6,390 0.47 2.71 2.47 M 1.58 B 1.13 1.37 100.0 92.31 6.89 M 10.55 M -1.53 121.3 M
359 1401/06/09 6,340 6,450 6,240 6,370 0.79 6,360 0.63 3.37 3.05 M 1.94 B 1.51 1.79 100.0 100.0 17.47 M 15.15 M 1.15 0.0
360 1401/06/08 6,200 6,420 6,200 6,300 0.0 6,320 0.32 3.55 1.24 M 785.79 M 0.59 0.73 100.0 100.0 8.36 M 7.28 M 1.15 0.0
361 1401/06/07 6,250 6,390 6,250 6,260 -1.42 6,300 -0.79 2.24 1.22 M 767.77 M 0.57 0.68 100.0 100.0 6.51 M 9.14 M -1.4 0.0
362 1401/06/06 6,250 6,460 6,250 6,390 0.16 6,350 -0.47 3.36 2.04 M 1.29 B 1.01 1.19 100.0 100.0 8.4 M 9.51 M -1.13 0.0
363 1401/06/05 6,190 6,410 6,120 6,400 2.73 6,380 2.41 4.74 3.4 M 2.17 B 1.96 1.97 100.0 100.0 6.59 M 12.9 M -1.96 0.0
364 1401/06/02 6,370 6,370 6,130 6,130 -1.45 6,230 0.16 3.92 2.19 M 1.36 B 1.53 1.28 99.24 99.91 9.27 M 16.62 M -1.79 -9.05 M
365 1401/06/01 6,050 6,250 6,020 6,250 2.97 6,220 2.47 3.82 1.7 M 1.06 B 1.23 1.01 100.0 100.0 13.37 M 9.35 M 1.43 0.0
366 1401/05/31 6,200 6,200 5,990 6,050 -0.49 6,070 -0.16 3.51 1.46 M 887.06 M 1.16 0.85 100.0 100.0 12.32 M 17.39 M -1.41 0.0
367 1401/05/30 6,020 6,180 6,020 6,040 -0.98 6,080 -0.33 2.66 1.38 M 838.69 M 0.97 0.81 100.0 100.0 7.84 M 13.53 M -1.73 0.0
368 1401/05/29 6,110 6,280 6,010 6,030 -2.58 6,100 -1.45 4.49 1.96 M 1.19 B 1.42 1.18 99.54 100.0 8.66 M 22.93 M -2.65 -5.51 M
369 1401/05/26 6,090 6,330 6,090 6,190 -0.32 6,190 -0.32 3.94 659.83 K 407.41 M 0.38 0.38 100.0 100.0 6.17 M 6.47 M -1.05 0.0
370 1401/05/25 6,250 6,400 6,150 6,210 -2.05 6,210 -2.05 4.07 1.44 M 892.68 M 0.73 0.82 99.86 100.0 6.86 M 15.39 M -2.24 -1.25 M
371 1401/05/24 6,250 6,440 6,230 6,420 1.58 6,340 0.32 3.37 884.42 K 562.57 M 0.42 0.48 100.0 97.17 9.22 M 7.92 M 1.16 15.91 M
372 1401/05/23 6,440 6,490 6,200 6,390 0.0 6,320 -1.1 4.68 2.18 M 1.38 B 1.15 1.14 99.63 100.0 15.76 M 17.64 M -1.12 -5.11 M
373 1401/05/22 6,490 6,600 6,300 6,470 -0.31 6,390 -1.54 4.76 1.72 M 1.1 B 0.91 0.84 100.0 99.99 9.14 M 10.34 M -1.13 113.21 K
374 1401/05/19 6,490 6,600 6,450 6,460 -2.71 6,490 -2.26 2.33 2.44 M 1.59 B 1.5 1.26 75.48 100.0 12.73 M 17.05 M -1.34 -388.75 M
375 1401/05/18 6,670 6,740 6,510 6,550 0.0 6,640 1.37 3.53 2.65 M 1.76 B 1.94 1.37 100.0 100.0 19.38 M 18.97 M 1.02 0.0
376 1401/05/15 6,630 6,630 6,450 6,630 2.95 6,550 1.71 2.79 1.44 M 943.01 M 0.87 0.73 100.0 100.0 17.79 M 9.07 M 1.96 0.0
377 1401/05/12 6,430 6,510 6,240 6,430 1.58 6,440 1.74 4.33 1.25 M 809.4 M 0.84 0.61 100.0 100.0 9.75 M 6.13 M 1.59 0.0
378 1401/05/11 6,130 6,360 6,120 6,360 2.91 6,330 2.43 3.92 1.64 M 1.04 B 0.87 0.82 97.8 100.0 10.15 M 7.87 M 1.29 -22.81 M
379 1401/05/10 6,260 6,290 6,100 6,240 0.65 6,180 -0.32 3.11 1.14 M 701.26 M 0.56 0.55 85.47 100.0 8.69 M 7.54 M 1.15 -101.9 M
380 1401/05/09 6,170 6,300 6,170 6,170 -2.99 6,200 -2.52 2.11 1.37 M 847.63 M 0.68 0.61 80.41 100.0 10.02 M 15.7 M -1.57 -166.05 M
381 1401/05/05 6,410 6,410 6,180 6,360 2.09 6,360 2.09 3.72 2.88 M 1.83 B 1.57 1.31 99.31 100.0 9.94 M 15.02 M -1.51 -12.68 M
382 1401/05/04 6,300 6,360 6,300 6,360 2.91 6,230 0.81 0.95 467.81 K 297.23 M 0.23 0.19 100.0 95.72 27.02 M 4.59 M 5.89 12.72 M
383 1401/05/03 6,150 6,450 6,150 6,340 0.16 6,180 -2.37 4.88 3.56 M 2.2 B 2.37 1.53 100.0 88.86 34.94 M 20.38 M 1.71 245.14 M
384 1401/04/26 6,340 6,530 6,320 6,320 -2.92 6,330 -2.76 3.32 1.85 M 1.17 B 1.19 0.57 97.35 98.38 6.9 M 11.74 M -1.7 -11.98 M
385 1401/04/25 6,560 6,770 6,460 6,460 -2.86 6,510 -2.11 4.8 1.3 M 844.54 M 0.79 0.4 95.61 99.37 6.16 M 8.39 M -1.36 -31.81 M
386 1401/04/22 6,570 6,790 6,570 6,770 0.0 6,650 -1.77 3.35 2.02 M 1.34 B 1.16 0.64 99.52 100.0 11.84 M 8.9 M 1.33 -6.52 M
387 1401/04/21 6,760 6,950 6,750 6,750 -2.88 6,770 -2.59 2.96 1.27 M 855.72 M 0.56 0.4 98.99 98.99 8.64 M 12.1 M -1.4 -1.98 K
388 1401/04/20 7,000 7,160 6,860 6,860 -2.97 6,950 -1.7 4.37 1.07 M 741.48 M 0.37 0.3 99.92 99.92 5.93 M 7.8 M -1.32 8.44 K
389 1401/04/18 7,000 7,170 6,900 7,010 0.14 7,070 1.0 3.91 2.11 M 1.5 B 0.82 0.6 100.0 93.32 11.33 M 9.12 M 1.24 99.95 M
390 1401/04/15 6,950 7,150 6,910 7,090 0.0 7,000 -1.27 3.47 1.72 M 1.21 B 0.63 0.48 99.71 100.0 10.46 M 7.73 M 1.35 -3.47 M
391 1401/04/14 7,100 7,230 7,070 7,070 -2.88 7,090 -2.61 2.26 2.57 M 1.82 B 0.97 0.62 99.38 100.0 6.65 M 8.83 M -1.33 -11.27 M
392 1401/04/13 7,320 7,330 7,010 7,220 1.4 7,280 2.25 4.56 3.81 M 2.77 B 1.58 0.97 100.0 99.87 10.47 M 15.06 M -1.44 3.61 M
393 1401/04/12 7,070 7,300 7,070 7,270 -0.14 7,120 -2.2 3.25 4.18 M 2.97 B 2.42 1.12 100.0 99.88 11.94 M 11.25 M 1.06 3.63 M
394 1401/04/11 7,250 7,250 7,160 7,160 -2.98 7,280 -1.36 1.26 616.91 K 442.04 M 0.29 0.17 100.0 100.0 4.75 M 13.81 M -2.91 0.0
395 1401/04/08 7,420 7,480 7,370 7,370 -2.9 7,380 -2.77 1.49 2.6 M 1.92 B 1.02 0.72 98.08 100.0 8.8 M 16.56 M -1.88 -36.85 M
396 1401/04/07 7,620 7,800 7,410 7,490 -1.83 7,590 -0.52 5.26 2.05 M 1.55 B 0.8 0.58 100.0 100.0 7.51 M 9.2 M -1.22 0.0
397 1401/04/06 7,630 7,740 7,630 7,630 -2.93 7,630 -2.93 1.44 2.62 M 2.0 B 0.79 0.64 100.0 100.0 9.59 M 19.83 M -2.07 0.0
398 1401/04/05 8,070 8,070 7,740 7,740 -2.89 7,860 -1.38 4.26 752.35 K 585.77 M 0.23 0.18 100.0 100.0 5.28 M 8.61 M -1.63 0.0
399 1401/04/04 7,870 8,100 7,770 7,860 -0.13 7,970 1.27 4.25 2.56 M 2.04 B 0.38 0.55 100.0 100.0 10.0 M 9.19 M 1.09 0.0
400 1401/04/01 7,920 8,090 7,860 7,860 -2.96 7,870 -2.84 2.93 4.73 M 3.72 B 0.78 0.93 98.94 100.0 8.51 M 13.99 M -1.65 -39.3 M
401 1401/03/31 8,200 8,390 8,090 8,090 -3.0 8,100 -2.88 3.71 2.12 M 1.72 B 0.37 0.4 100.0 100.0 9.49 M 16.51 M -1.74 0.0
402 1401/03/30 8,320 8,500 8,320 8,320 -2.92 8,340 -2.68 2.16 6.5 M 5.42 B 1.41 1.22 98.46 100.0 12.44 M 18.82 M -1.51 -83.2 M
403 1401/03/29 8,370 8,370 8,370 8,370 -2.9 8,570 -0.58 0.0 226.93 K 189.94 M 0.03 0.04 100.0 100.0 5.0 M 94.97 M -19.0 0.0
404 1401/03/28 8,870 8,870 8,370 8,370 -2.9 8,620 0.0 5.97 19.86 M 17.12 B 7.18 3.93 99.51 100.0 27.38 M 34.86 M -1.27 -83.7 M
405 1401/03/25 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 1.44 M 1.24 B 0.49 0.28 100.0 99.98 95.32 M 10.59 M 9.0 215.5 K
406 1401/03/24 8,440 8,440 8,440 8,440 2.93 8,370 2.07 0.0 851.92 K 719.02 M 0.15 0.16 100.0 94.13 102.72 M 7.28 M 14.11 42.2 M
407 1401/03/23 8,300 8,300 8,300 8,300 2.98 8,200 1.74 0.0 717.75 K 595.73 M 0.13 0.13 100.0 96.38 198.58 M 6.52 M 30.44 21.58 M
408 1401/03/22 7,810 8,290 7,810 8,290 2.98 8,060 0.12 6.15 9.74 M 7.85 B 2.83 1.9 100.0 99.87 56.07 M 21.42 M 2.62 9.83 M
409 1401/03/21 8,030 8,050 8,030 8,030 -2.9 8,050 -2.66 0.25 1.09 M 875.15 M 0.33 0.21 100.0 100.0 8.93 M 17.16 M -1.92 0.0
410 1401/03/18 8,550 8,550 8,260 8,260 -2.94 8,270 -2.82 3.51 2.39 M 1.98 B 0.82 0.45 100.0 100.0 7.13 M 13.92 M -1.95 0.0
411 1401/03/17 8,410 8,840 8,410 8,410 -2.89 8,510 -1.73 5.11 13.57 M 11.55 B 44.61 2.81 100.0 81.36 15.48 M 12.64 M 1.22 2.15 B
412 1401/03/16 8,410 8,410 8,410 8,410 -3.0 8,660 -0.12 0.0 29.49 K 24.8 M 0.01 0.01 100.0 100.0 1.77 M 6.2 M -3.5 0.0
413 1401/03/11 8,440 8,440 8,440 8,440 -2.99 8,670 -0.34 0.0 122.16 K 103.11 M 0.04 0.02 100.0 100.0 4.12 M 14.73 M -3.57 0.0
414 1401/03/10 8,480 8,480 8,480 8,480 -2.97 8,700 -0.46 0.0 180.43 K 153.01 M 0.03 0.03 100.0 100.0 3.56 M 25.5 M -7.17 0.0
415 1401/03/09 8,660 8,660 8,660 8,660 -2.91 8,740 -2.02 0.0 756.28 K 654.94 M 0.09 0.13 100.0 100.0 8.4 M 8.29 M 1.01 0.0
416 1401/03/08 8,760 8,760 8,760 8,760 -2.99 8,920 -1.22 0.0 432.6 K 378.95 M 0.04 0.08 96.53 100.0 4.57 M 47.37 M -10.36 -13.14 M
417 1401/03/07 9,310 9,310 8,770 8,770 -2.99 9,030 -0.11 6.16 13.87 M 12.52 B 1.67 2.68 100.0 100.0 12.01 M 21.67 M -1.8 0.0
418 1401/03/04 9,040 9,040 8,920 9,040 2.96 9,040 2.96 1.35 1.62 M 1.46 B 0.16 0.31 100.0 99.72 34.01 M 9.79 M 3.47 4.07 M
419 1401/03/03 8,800 8,820 8,570 8,820 2.92 8,780 2.45 2.92 12.6 M 11.07 B 1.51 2.65 96.09 100.0 24.67 M 26.16 M -1.06 -433.13 M
420 1401/03/02 8,580 8,690 8,190 8,680 2.84 8,570 1.54 6.11 14.17 M 12.14 B 2.38 3.42 100.0 90.79 23.26 M 16.78 M 1.39 1.12 B
421 1401/03/01 8,360 8,630 8,130 8,530 1.79 8,440 0.72 6.15 7.07 M 5.96 B 1.28 1.79 100.0 100.0 10.8 M 11.25 M -1.04 0.0
422 1401/02/31 8,400 8,400 8,210 8,240 0.98 8,380 2.7 2.31 6.18 M 5.18 B 1.22 1.6 98.38 100.0 12.52 M 13.7 M -1.09 -83.9 M
423 1401/02/28 7,890 8,340 7,860 8,340 2.96 8,160 0.74 6.11 10.02 M 8.18 B 2.75 2.9 100.0 100.0 15.04 M 14.33 M 1.05 0.0
424 1401/02/27 8,170 8,380 8,040 8,050 -2.78 8,100 -2.17 4.23 4.17 M 3.38 B 1.19 1.23 100.0 100.0 7.42 M 13.09 M -1.76 0.0
425 1401/02/26 8,340 8,350 8,200 8,270 1.85 8,280 1.97 1.83 2.29 M 1.9 B 0.61 0.67 100.0 100.0 6.1 M 6.2 M -1.02 0.0
426 1401/02/25 8,120 8,370 7,940 8,250 0.86 8,120 -0.73 5.42 5.0 M 4.06 B 1.39 1.5 100.0 99.84 7.85 M 12.24 M -1.56 6.41 M
427 1401/02/24 8,250 8,330 8,050 8,110 -2.05 8,180 -1.21 3.48 3.85 M 3.15 B 1.05 1.18 100.0 100.0 8.92 M 12.16 M -1.36 0.0
428 1401/02/21 8,110 8,420 8,110 8,260 -0.24 8,280 0.0 3.82 2.91 M 2.41 B 0.66 0.8 100.0 100.0 8.78 M 9.55 M -1.09 0.0
429 1401/02/20 8,410 8,440 8,220 8,280 -2.24 8,280 -2.24 2.68 3.4 M 2.82 B 0.81 0.93 100.0 100.0 7.89 M 12.41 M -1.57 0.0
430 1401/02/19 8,690 8,690 8,400 8,410 -2.77 8,470 -2.08 3.45 3.75 M 3.17 B 0.9 1.06 100.0 100.0 7.02 M 10.07 M -1.43 0.0
431 1401/02/18 8,690 8,690 8,520 8,660 2.61 8,650 2.49 2.0 4.04 M 3.49 B 1.04 1.14 100.0 100.0 8.86 M 11.26 M -1.27 0.0
432 1401/02/17 8,100 8,520 8,100 8,520 2.9 8,440 1.93 5.19 4.31 M 3.64 B 1.2 1.24 100.0 100.0 9.93 M 10.95 M -1.1 0.0
433 1401/02/12 8,500 8,500 8,250 8,270 -2.71 8,280 -2.59 3.03 6.36 M 5.27 B 2.13 1.92 100.0 100.0 9.01 M 19.51 M -2.17 0.0
434 1401/02/11 8,660 8,660 8,400 8,400 -0.71 8,500 0.47 3.1 2.59 M 2.2 B 0.86 0.78 100.0 100.0 7.82 M 10.96 M -1.4 0.0
435 1401/02/10 8,430 8,530 8,210 8,530 2.9 8,460 2.05 3.9 3.57 M 3.02 B 1.34 1.08 100.0 100.0 10.2 M 8.88 M 1.15 0.0
436 1401/02/07 8,160 8,500 8,150 8,430 1.32 8,290 -0.36 4.29 2.61 M 2.16 B 0.92 0.76 100.0 100.0 7.53 M 5.8 M 1.3 0.0
437 1401/02/06 8,180 8,480 8,150 8,390 1.57 8,320 0.73 4.05 2.88 M 2.4 B 0.92 0.84 100.0 100.0 8.68 M 8.02 M 1.08 0.0
438 1401/02/05 8,290 8,320 8,080 8,320 2.97 8,260 2.23 2.97 3.28 M 2.71 B 1.17 0.85 100.0 100.0 13.82 M 9.75 M 1.42 0.0
439 1401/02/04 7,830 8,220 7,830 8,190 2.38 8,080 1.0 4.98 2.65 M 2.14 B 0.91 0.69 100.0 100.0 9.57 M 8.31 M 1.15 0.0
440 1401/01/31 7,990 8,090 7,850 8,010 0.88 8,000 0.76 3.06 1.85 M 1.48 B 0.63 0.5 100.0 100.0 6.08 M 7.53 M -1.24 0.0
441 1401/01/30 8,050 8,160 7,910 7,910 -2.94 7,940 -2.58 3.16 3.49 M 2.77 B 1.14 0.98 100.0 100.0 7.28 M 11.63 M -1.6 0.0
442 1401/01/29 8,250 8,340 7,950 8,000 -1.23 8,150 0.62 4.91 4.35 M 3.54 B 1.61 1.23 100.0 100.0 10.57 M 14.7 M -1.39 0.0
443 1401/01/28 8,170 8,250 8,000 8,080 0.87 8,100 1.12 3.13 1.69 M 1.37 B 0.39 0.49 100.0 100.0 7.42 M 6.6 M 1.13 0.0
444 1401/01/27 7,720 8,080 7,720 8,080 2.93 8,010 2.04 4.66 3.2 M 2.56 B 0.72 0.97 100.0 100.0 11.75 M 9.78 M 1.2 0.0
445 1401/01/24 7,900 7,990 7,710 7,770 -1.77 7,850 -0.76 3.63 2.08 M 1.64 B 0.48 0.65 100.0 100.0 8.26 M 8.94 M -1.08 0.0
446 1401/01/23 8,080 8,100 7,700 7,800 -1.02 7,910 0.38 5.19 3.92 M 3.1 B 0.9 1.14 99.87 100.0 10.23 M 10.96 M -1.07 -4.0 M
447 1401/01/22 7,880 7,880 7,850 7,880 2.87 7,880 2.87 0.38 2.64 M 2.08 B 0.59 0.79 100.0 99.92 12.71 M 15.31 M -1.2 1.58 M
448 1401/01/21 7,550 8,000 7,550 7,900 1.54 7,660 -1.54 5.96 9.78 M 7.49 B 3.13 3.38 100.0 100.0 9.12 M 18.0 M -1.97 0.0
449 1401/01/20 7,860 7,980 7,780 7,780 -2.99 7,780 -2.99 2.57 3.95 M 3.07 B 1.33 1.37 100.0 100.0 10.07 M 22.41 M -2.23 0.0
450 1401/01/17 8,300 8,400 7,940 7,940 -2.93 8,020 -1.96 5.79 1.3 M 1.05 B 0.4 0.46 100.0 100.0 5.65 M 15.85 M -2.8 0.0
451 1401/01/16 8,180 8,370 8,160 8,220 -2.26 8,180 -2.73 2.57 4.13 M 3.38 B 1.19 1.58 100.0 100.0 7.4 M 14.81 M -2.0 0.0
452 1401/01/15 8,390 8,760 8,260 8,260 -2.94 8,410 -1.18 6.05 3.23 M 2.72 B 0.93 1.3 100.0 100.0 12.29 M 15.0 M -1.22 0.0
453 1401/01/14 8,170 8,540 8,170 8,540 2.89 8,510 2.53 4.53 2.99 M 2.54 B 0.58 1.1 100.0 100.0 14.38 M 11.89 M 1.21 0.0
454 1401/01/10 8,010 8,450 8,010 8,230 0.24 8,300 1.1 5.49 3.13 M 2.6 B 0.63 1.21 77.27 100.0 9.81 M 11.22 M -1.14 -591.43 M
455 1401/01/09 8,380 8,380 8,200 8,200 -2.96 8,210 -2.84 2.2 2.72 M 2.23 B 0.61 1.08 100.0 100.0 8.52 M 10.39 M -1.22 0.0
456 1401/01/07 8,150 8,520 8,150 8,380 1.21 8,450 2.05 4.54 5.3 M 4.48 B 1.56 2.29 100.0 100.0 13.88 M 13.83 M 1.0 0.0
457 1401/01/06 8,270 8,490 8,270 8,400 -1.41 8,280 -2.82 2.66 3.12 M 2.59 B 0.89 1.33 100.0 100.0 21.54 M 23.72 M -1.1 0.0
458 1400/12/28 8,020 8,850 8,010 8,270 -1.9 8,520 1.07 10.49 11.7 M 9.98 B 9.89 3.95 100.0 99.98 14.07 M 21.69 M -1.54 1.81 M
459 1400/12/25 8,410 8,640 8,410 8,410 -2.89 8,430 -2.66 2.73 1.99 M 1.68 B 2.46 0.69 100.0 100.0 7.41 M 12.14 M -1.64 0.0
460 1400/12/24 8,410 8,410 8,410 8,410 -3.0 8,660 -0.12 0.0 28.24 K 23.75 M 0.03 0.01 100.0 100.0 1.48 M 23.75 M -16.0 0.0
461 1400/12/23 8,450 8,450 8,450 8,450 -2.99 8,670 -0.46 0.0 189.26 K 159.93 M 0.07 0.06 100.0 100.0 4.21 M 79.96 M -19.0 0.0
462 1400/12/22 8,680 9,100 8,680 8,680 -4.93 8,710 -4.6 4.84 3.68 M 3.21 B 1.93 1.3 100.0 99.83 11.93 M 19.77 M -1.66 5.53 M
463 1400/12/21 8,870 8,870 8,870 8,870 -2.95 9,130 -0.11 0.0 30.39 K 26.96 M 0.01 0.01 100.0 100.0 2.07 M 26.96 M -13.0 0.0
464 1400/12/18 8,900 8,900 8,900 8,900 -2.94 9,140 -0.33 0.0 118.02 K 105.04 M 0.04 0.04 100.0 100.0 3.62 M 35.01 M -9.67 0.0
465 1400/12/17 9,230 9,230 8,970 8,970 -2.92 9,170 -0.76 2.9 271.65 K 243.96 M 0.1 0.09 100.0 100.0 4.98 M 16.26 M -3.27 0.0
466 1400/12/16 8,900 9,290 8,900 9,160 1.55 9,240 2.44 4.38 8.67 M 8.01 B 8.57 3.4 100.0 49.34 25.75 M 13.26 M 1.94 4.06 B
467 1400/12/15 8,870 8,870 8,870 8,870 -2.95 9,020 -1.31 0.0 473.04 K 419.58 M 0.45 0.18 93.66 100.0 6.55 M 16.14 M -2.46 -26.61 M
468 1400/12/14 9,040 9,400 9,020 9,020 -2.91 9,140 -1.61 4.21 792.26 K 720.32 M 0.32 0.29 99.19 100.0 6.87 M 8.19 M -1.19 -5.86 M
469 1400/12/11 9,400 9,870 9,190 9,190 -4.96 9,290 -3.93 7.4 3.6 M 3.34 B 1.95 1.34 99.96 100.0 8.74 M 8.54 M 1.02 -1.5 M
470 1400/12/09 9,400 9,400 9,400 9,400 -2.99 9,670 -0.21 0.0 77.2 K 72.57 M 0.04 0.03 100.0 100.0 2.69 M 14.51 M -5.4 0.0
471 1400/12/08 9,430 9,430 9,430 9,430 -2.98 9,690 -0.31 0.0 116.22 K 109.59 M 0.05 0.04 100.0 100.0 3.65 M 36.53 M -10.0 0.0
472 1400/12/07 9,640 9,650 9,640 9,640 -2.92 9,720 -2.11 0.1 729.84 K 703.58 M 0.25 0.28 100.0 100.0 10.82 M 16.75 M -1.55 0.0
473 1400/12/04 9,580 10,030 9,580 9,740 1.88 9,930 3.87 4.7 7.81 M 7.76 B 1.28 3.46 100.0 100.0 17.76 M 16.95 M 1.05 0.0
474 1400/12/03 9,410 9,410 9,410 9,410 -2.99 9,560 -1.44 0.0 494.2 K 465.04 M 0.08 0.22 100.0 100.0 12.24 M 58.13 M -4.75 0.0
475 1400/12/02 9,700 9,700 9,700 9,700 -3.0 9,700 -3.0 0.0 1.05 M 1.02 B 0.17 0.46 100.0 100.0 20.75 M 42.36 M -2.04 0.0
476 1400/12/01 10,160 10,160 9,870 9,870 -2.95 10,000 -1.67 2.94 1.34 M 1.34 B 0.22 0.59 99.92 100.0 13.83 M 23.56 M -1.7 -1.02 M
477 1400/11/30 10,000 10,210 9,740 10,210 4.93 10,170 4.52 4.83 3.83 M 3.89 B 0.7 1.7 100.0 97.38 40.98 M 11.08 M 3.7 102.1 M
478 1400/11/27 9,780 9,780 9,220 9,780 2.95 9,730 2.42 6.07 23.91 M 23.27 B 31.1 10.62 94.58 91.13 96.55 M 20.22 M 4.78 803.17 M
479 1400/11/25 9,590 9,590 9,590 9,590 2.9 9,500 1.93 0.0 745.87 K 715.29 M 1.0 0.32 100.0 100.0 65.03 M 7.37 M 8.82 0.0
480 1400/11/24 9,320 9,320 9,320 9,320 2.98 9,320 2.98 0.0 1.23 M 1.15 B 1.53 0.53 100.0 78.41 143.58 M 7.26 M 19.77 248.05 M
481 1400/11/23 9,160 9,160 9,160 9,160 4.93 9,050 3.67 0.0 848.98 K 777.66 M 1.1 0.35 100.0 100.0 129.61 M 5.08 M 25.5 0.0
482 1400/11/20 8,870 8,870 8,870 8,870 2.9 8,730 1.28 0.0 545.02 K 483.43 M 0.66 0.18 100.0 100.0 96.69 M 2.67 M 36.2 0.0
483 1400/11/19 8,780 8,780 8,780 8,780 2.93 8,620 1.06 0.0 471.12 K 413.64 M 0.3 0.15 100.0 100.0 137.88 M 3.83 M 36.0 0.0
484 1400/11/18 8,660 8,660 8,660 8,660 2.97 8,530 1.43 0.0 616.5 K 533.89 M 0.32 0.18 100.0 100.0 133.47 M 3.98 M 33.5 0.0
485 1400/11/17 8,410 8,410 8,410 8,410 4.99 8,410 4.99 0.0 1.54 M 1.29 B 0.93 0.46 100.0 100.0 107.67 M 6.84 M 15.75 0.0
486 1400/11/16 8,110 8,110 8,110 8,110 2.92 8,010 1.65 0.0 706.1 K 572.65 M 0.46 0.16 100.0 100.0 95.44 M 4.98 M 19.17 0.0
487 1400/11/13 7,960 7,960 7,960 7,960 2.98 7,880 1.94 0.0 817.23 K 650.52 M 0.58 0.17 100.0 100.0 81.31 M 5.51 M 14.75 0.0
488 1400/11/12 7,610 7,820 7,610 7,820 2.89 7,730 1.71 2.76 4.18 M 3.23 B 7.29 0.93 99.76 99.76 51.94 M 10.03 M 5.18 177.7 K
489 1400/11/11 7,600 7,600 7,600 7,600 -4.88 7,600 -4.88 0.0 2.53 M 1.92 B 18.79 0.58 100.0 91.62 22.85 M 26.24 M -1.15 160.89 M
490 1400/11/10 7,770 7,770 7,770 7,770 -3.0 7,990 -0.25 0.0 78.94 K 61.33 M 0.21 0.02 100.0 100.0 4.09 M 30.67 M -7.5 0.0
491 1400/11/09 7,780 7,780 7,780 7,780 -2.99 8,010 -0.12 0.0 72.44 K 56.36 M 0.1 0.02 100.0 100.0 3.52 M 18.79 M -5.33 0.0
492 1400/11/06 7,810 7,810 7,810 7,810 -2.98 8,020 -0.37 0.0 165.37 K 129.15 M 0.13 0.04 100.0 100.0 11.74 M 64.58 M -5.5 0.0
493 1400/11/05 7,660 7,660 7,660 7,660 -4.96 8,050 -0.12 0.0 20.73 K 15.88 M 0.0 0.0 100.0 100.0 2.65 M 5.29 M -2.0 0.0
494 1400/11/04 7,890 7,890 7,890 7,890 -2.95 8,060 -0.86 0.0 334.55 K 263.96 M 0.05 0.08 100.0 100.0 18.85 M 52.79 M -2.8 0.0
495 1400/11/03 8,130 8,130 8,130 8,130 -2.98 8,130 -2.98 0.0 1.26 M 1.02 B 0.19 0.3 100.0 100.0 93.08 M 146.26 M -1.57 0.0
496 1400/11/02 8,490 8,490 8,030 8,030 -2.9 8,380 1.33 5.73 1.78 M 1.5 B 0.27 0.43 100.0 100.0 13.12 M 24.52 M -1.87 0.0
497 1400/10/29 8,270 8,270 8,270 8,270 2.99 8,270 2.99 0.0 3.2 M 2.65 B 0.36 0.8 100.0 84.36 91.38 M 12.08 M 7.56 414.53 M
498 1400/10/28 8,040 8,040 7,590 8,040 2.94 8,030 2.82 5.93 23.88 M 19.19 B 5.43 8.48 99.99 97.07 58.31 M 16.81 M 3.47 561.4 M
499 1400/10/27 7,810 7,810 7,810 7,810 4.97 7,810 4.97 0.0 2.31 M 1.81 B 0.48 0.86 100.0 76.73 85.99 M 7.87 M 10.92 420.26 M
500 1400/10/26 7,440 7,440 7,440 7,440 2.9 7,440 2.9 0.0 1.51 M 1.12 B 0.31 0.58 100.0 66.93 86.52 M 5.12 M 16.9 372.0 M
501 1400/10/25 7,230 7,230 7,230 7,230 2.99 7,230 2.99 0.0 2.38 M 1.72 B 0.29 0.95 100.0 70.56 90.48 M 7.14 M 12.68 506.1 M
502 1400/10/22 7,020 7,020 7,020 7,020 2.93 7,020 2.93 0.0 14.07 M 9.88 B 1.96 7.79 100.0 89.48 81.62 M 19.55 M 4.17 1.04 B
503 1400/10/21 6,820 6,820 6,820 6,820 4.92 6,820 4.92 0.0 1.72 M 1.17 B 0.25 1.0 100.0 100.0 41.8 M 8.67 M 4.82 0.0
504 1400/10/20 6,500 6,500 6,500 6,500 2.85 6,500 2.85 0.0 4.36 M 2.84 B 0.73 2.91 100.0 93.1 39.96 M 12.46 M 3.21 195.65 M
505 1400/10/19 6,320 6,320 6,320 6,320 2.93 6,320 2.93 0.0 1.98 M 1.25 B 0.36 1.41 100.0 98.19 59.71 M 5.55 M 10.77 22.68 M
506 1400/10/18 5,980 6,340 5,980 6,340 2.91 6,140 -0.34 6.02 19.4 M 11.91 B 11.43 44.73 100.0 94.93 19.79 M 12.28 M 1.61 603.59 M
507 1400/10/15 6,157 6,286 6,157 6,157 -5.0 6,161 -4.94 2.1 8.37 M 5.16 B 292.73 535.73 100.0 82.44 17.19 M 15.98 M 1.08 905.32 M
508 1400/10/14 6,481 6,481 6,481 6,481 -2.99 6,481 -2.99 0.0 69.46 K 45.02 M 4.38 5.39 100.0 100.0 2.37 M 11.25 M -4.75 0.0
509 1400/10/13 6,681 6,681 6,681 6,681 -2.99 6,681 -2.99 0.0 29.65 K 19.81 M 2.61 2.59 100.0 100.0 1.65 M 19.81 M -12.0 0.0
510 1400/10/12 6,887 6,887 6,887 6,887 -2.99 6,887 -2.99 0.0 9.8 K 6.75 M 0.78 0.86 100.0 100.0 843.83 K 3.38 M -4.0 0.0
511 1400/10/11 7,099 7,099 7,099 7,099 -4.99 7,099 -4.99 0.0 10.71 K 7.6 M 0.78 0.91 100.0 100.0 950.47 K 7.6 M -8.0 0.0
512 1400/10/08 7,472 7,472 7,472 7,472 -3.0 7,472 -3.0 0.0 23.33 K 17.43 M 1.45 2.08 100.0 100.0 1.74 M 17.43 M -10.0 0.0
513 1400/10/07 7,473 7,473 7,473 7,473 -3.0 7,703 -0.01 0.0 5.85 K 4.37 M 0.35 0.52 100.0 51.27 1.46 M 2.24 M -1.54 2.13 M
514 1400/10/06 7,474 7,474 7,474 7,474 -3.0 7,704 -0.01 0.0 7.2 K 5.38 M 0.4 0.49 100.0 100.0 1.08 M 5.38 M -5.0 0.0
515 1400/10/05 7,325 7,325 7,325 7,325 -4.99 7,705 -0.06 0.0 15.48 K 11.34 M 1.01 0.97 100.0 100.0 945.05 K 11.34 M -12.0 0.0
516 1400/10/04 7,482 7,482 7,482 7,482 -2.99 7,710 -0.04 0.0 16.84 K 12.6 M 1.24 0.91 100.0 100.0 1.26 M 12.6 M -10.0 0.0
517 1400/10/01 7,488 7,488 7,488 7,488 -2.99 7,713 -0.08 0.0 35.14 K 26.31 M 4.88 1.7 100.0 100.0 1.46 M 26.31 M -18.0 0.0
518 1400/09/30 7,489 7,489 7,489 7,489 -2.99 7,719 -0.01 0.0 8.24 K 6.17 M 1.31 0.31 100.0 100.0 881.88 K 6.17 M -7.0 0.0
519 1400/09/29 7,338 7,338 7,338 7,338 -5.0 7,720 -0.05 0.0 13.49 K 9.9 M 1.78 0.51 100.0 100.0 1.24 M 9.9 M -8.0 0.0
520 1400/09/27 7,494 7,494 7,494 7,494 -2.99 7,724 -0.01 0.0 3.18 K 2.38 M 0.41 0.11 100.0 100.0 595.4 K 2.38 M -4.0 0.0
521 1400/09/23 7,341 7,341 7,341 7,341 -5.0 7,725 -0.03 0.0 7.91 K 5.8 M 0.76 0.19 100.0 100.0 1.16 M 5.8 M -5.0 0.0
522 1400/09/22 7,497 7,497 7,497 7,497 -2.99 7,727 -0.01 0.0 3.2 K 2.4 M 0.3 0.0 100.0 100.0 1.2 M 2.4 M -2.0 0.0
523 1400/09/17 7,343 7,343 7,343 7,343 -4.99 7,728 -0.01 0.0 3.69 K 2.71 M 0.29 0.0 100.0 100.0 677.39 K 2.71 M -4.0 0.0
524 1400/09/16 7,502 7,502 7,502 7,502 -2.99 7,729 -0.05 0.0 20.0 K 15.0 M 2.22 0.02 100.0 100.0 15.0 M 7.5 M 2.0 0.0
525 1400/09/15 7,502 7,502 7,502 7,502 -3.0 7,733 -0.01 0.0 3.72 K 2.79 M 0.37 0.0 100.0 100.0 558.75 K 2.79 M -5.0 0.0
526 1400/09/13 7,353 7,353 7,353 7,353 -5.0 7,734 -0.08 0.0 21.45 K 15.77 M 2.33 0.02 100.0 100.0 2.25 M 15.77 M -7.0 0.0
527 1400/09/10 7,509 7,509 7,509 7,509 -3.0 7,740 -0.01 0.0 4.11 K 3.08 M 0.38 0.0 100.0 100.0 616.49 K 3.08 M -5.0 0.0
528 1400/09/09 7,512 7,512 7,512 7,512 -3.0 7,741 -0.04 0.0 14.8 K 11.12 M 1.66 0.02 100.0 100.0 1.39 M 3.71 M -2.67 0.0
529 1400/09/08 7,512 7,512 7,512 7,512 -3.0 7,744 0.0 0.0 1000.0 751.2 K 0.04 0.0 100.0 100.0 751.2 K 751.2 K 1.0 0.0
530 1400/09/07 7,360 7,360 7,360 7,360 -5.0 7,744 -0.04 0.0 9.43 K 6.94 M 0.31 0.01 100.0 100.0 867.65 K 6.94 M -8.0 0.0
531 1400/09/06 7,518 7,518 7,518 7,518 -2.99 7,747 -0.04 0.0 16.65 K 12.52 M 0.4 0.02 100.0 100.0 3.13 M 12.52 M -4.0 0.0
532 1400/09/03 7,520 7,520 7,520 7,520 -2.99 7,750 -0.03 0.0 12.5 K 9.4 M 0.23 0.01 100.0 100.0 1.04 M 9.4 M -9.0 0.0
533 1400/09/02 7,521 7,521 7,521 7,521 -2.99 7,752 -0.01 0.0 5.07 K 3.81 M 0.07 0.01 100.0 100.0 635.52 K 1.91 M -3.0 0.0
534 1400/09/01 7,389 7,389 7,389 7,389 -4.99 7,753 -0.31 0.0 77.99 K 57.62 M 1.2 0.08 100.0 100.0 1.44 M 28.81 M -20.0 0.0
535 1400/08/30 7,551 7,551 7,551 7,551 -2.99 7,777 -0.09 0.0 39.66 K 29.95 M 0.55 0.04 100.0 100.0 2.5 M 7.49 M -3.0 0.0
536 1400/08/29 7,564 7,564 7,564 7,564 -2.99 7,784 -0.17 0.0 70.67 K 53.45 M 0.67 0.07 100.0 100.0 6.68 M 26.73 M -4.0 0.0
537 1400/08/26 7,577 7,577 7,577 7,577 -3.0 7,797 -0.18 0.0 76.02 K 57.6 M 0.02 0.08 100.0 100.0 3.84 M 57.6 M -15.0 0.0
538 1400/08/25 7,456 7,456 7,456 7,456 -4.99 7,811 -0.47 0.0 119.08 K 88.78 M 0.03 0.12 100.0 100.0 2.34 M 88.78 M -38.0 0.0
539 1400/08/24 7,617 7,617 7,617 7,617 -2.99 7,848 -0.05 0.0 19.03 K 14.49 M 0.01 0.02 100.0 100.0 1.11 M 14.49 M -13.0 0.0
540 1400/08/23 7,631 7,631 7,631 7,631 -2.99 7,852 -0.18 0.0 75.6 K 57.69 M 0.02 0.08 100.0 100.0 1.99 M 28.85 M -14.5 0.0
541 1400/08/22 7,673 7,673 7,673 7,673 -3.0 7,866 -0.56 0.0 236.43 K 181.41 M 0.06 0.25 100.0 100.0 2.88 M 30.24 M -10.5 0.0
542 1400/08/19 8,030 8,270 7,790 7,790 -24.13 7,910 -22.96 6.16 18.44 M 14.58 B 286.19 569.15 100.0 80.15 11.34 M 13.45 M -1.19 2.9 B
543 1400/08/17 9,767 9,767 9,767 9,767 -5.0 10,267 -0.14 0.0 26.21 K 25.6 M 0.43 0.75 100.0 100.0 1.22 M 12.8 M -10.5 0.0
544 1400/08/16 9,981 9,981 9,981 9,981 -2.99 10,281 -0.08 0.0 25.94 K 25.89 M 0.44 0.74 100.0 100.0 3.24 M 12.95 M -4.0 0.0
545 1400/08/15 10,030 10,030 10,030 10,030 -3.0 10,289 -0.49 0.0 158.86 K 159.33 M 5.73 5.44 100.0 100.0 3.71 M 31.87 M -8.6 0.0
546 1400/08/12 10,033 10,033 10,033 10,033 -3.0 10,340 -0.03 0.0 8.95 K 8.98 M 0.3 0.28 100.0 100.0 816.32 K 8.98 M -11.0 0.0
547 1400/08/11 9,879 9,879 9,879 9,879 -4.99 10,343 -0.53 0.0 102.18 K 100.94 M 9.89 3.29 100.0 100.0 4.21 M 33.65 M -8.0 0.0
548 1400/08/10 10,088 10,088 10,088 10,088 -3.0 10,398 -0.02 0.0 6.77 K 6.83 M 0.71 0.18 100.0 100.0 1.14 M 6.83 M -6.0 0.0
549 1400/08/09 10,094 10,094 10,094 10,094 -3.0 10,400 -0.06 0.0 18.0 K 18.17 M 2.73 0.45 100.0 100.0 6.06 M 4.54 M 1.33 0.0
550 1400/08/08 10,095 10,095 10,095 10,095 -3.0 10,406 -0.01 0.0 2.78 K 2.8 M 0.24 0.06 100.0 100.0 1.4 M 2.8 M -2.0 0.0
551 1400/08/05 9,899 9,899 9,899 9,899 -4.99 10,407 -0.12 0.0 21.33 K 21.12 M 2.52 0.28 100.0 100.0 1.76 M 21.12 M -12.0 0.0
552 1400/08/04 10,108 10,108 10,108 10,108 -2.99 10,419 -0.01 0.0 2.78 K 2.81 M 0.31 0.03 100.0 100.0 1.41 M 2.81 M -2.0 0.0
553 1400/08/03 10,109 10,109 10,109 10,109 -2.99 10,420 -0.01 0.0 2.63 K 2.66 M 0.22 0.03 100.0 100.0 1.33 M 2.66 M -2.0 0.0
554 1400/08/01 10,110 10,110 10,110 10,110 -2.99 10,421 -0.01 0.0 3.48 K 3.52 M 0.08 0.01 100.0 100.0 1.76 M 1.76 M 1.0 0.0
555 1400/07/28 9,917 9,917 9,917 9,917 -4.99 10,422 -0.15 0.0 28.76 K 28.52 M 0.74 0.03 100.0 100.0 1.3 M 28.52 M -22.0 0.0
556 1400/07/27 10,127 10,127 10,127 10,127 -3.0 10,438 -0.02 0.0 4.69 K 4.75 M 0.12 0.0 100.0 100.0 949.71 K 4.75 M -5.0 0.0
557 1400/07/26 10,129 10,129 10,129 10,129 -3.0 10,440 -0.02 0.0 5.01 K 5.07 M 0.11 0.0 100.0 100.0 2.54 M 5.07 M -2.0 0.0
558 1400/07/25 10,135 10,135 10,135 10,135 -3.0 10,442 -0.06 0.0 17.16 K 17.39 M 0.3 0.01 100.0 100.0 1.58 M 17.39 M -11.0 0.0
559 1400/07/24 10,013 10,013 10,013 10,013 -4.99 10,448 -0.86 0.0 164.22 K 164.44 M 5.49 0.06 100.0 100.0 4.01 M 164.44 M -41.0 0.0
560 1400/07/21 10,224 10,224 10,224 10,224 -3.0 10,539 -0.01 0.0 2.0 K 2.04 M 0.05 0.0 100.0 100.0 1.02 M 2.04 M -2.0 0.0
561 1400/07/20 10,226 10,226 10,226 10,226 -3.0 10,540 -0.02 0.0 4.94 K 5.05 M 0.1 0.0 100.0 100.0 1.26 M 5.05 M -4.0 0.0
562 1400/07/19 10,240 10,240 10,240 10,240 -2.99 10,542 -0.13 0.0 41.25 K 42.24 M 0.7 0.01 100.0 100.0 2.22 M 7.04 M -3.17 0.0
563 1400/07/18 10,068 10,068 10,068 10,068 -4.99 10,556 -0.39 0.0 72.95 K 73.45 M 0.99 0.01 100.0 100.0 2.62 M 36.72 M -14.0 0.0
564 1400/07/17 10,289 10,289 10,289 10,289 -3.0 10,597 -0.09 0.0 28.37 K 29.19 M 0.36 0.0 100.0 100.0 3.24 M 29.19 M -9.0 0.0
565 1400/07/14 10,305 10,305 10,305 10,305 -2.99 10,607 -0.15 0.0 46.21 K 47.62 M 0.54 0.01 100.0 100.0 1.98 M 23.81 M -12.0 0.0
566 1400/07/12 10,323 10,323 10,323 10,323 -3.0 10,623 -0.18 0.0 57.01 K 58.85 M 0.27 0.01 100.0 100.0 2.45 M 58.85 M -24.0 0.0
567 1400/07/11 10,353 10,353 10,353 10,353 -3.0 10,642 -0.29 0.0 91.66 K 94.9 M 0.39 0.01 100.0 100.0 4.13 M 94.9 M -23.0 0.0
568 1400/06/29 10,402 10,402 10,402 10,402 -2.99 10,673 -0.47 0.0 144.18 K 149.98 M 0.61 0.02 100.0 100.0 3.75 M 149.98 M -40.0 0.0
569 1400/06/28 10,420 10,420 10,420 10,420 -3.0 10,723 -0.18 0.0 54.26 K 56.54 M 0.04 0.01 100.0 100.0 4.35 M 56.54 M -13.0 0.0
570 1400/06/27 10,447 10,447 10,447 10,447 -3.0 10,742 -0.26 0.0 80.78 K 84.39 M 0.02 0.01 100.0 100.0 2.11 M 42.19 M -20.0 0.0
571 1400/06/24 10,675 10,675 10,675 10,675 -4.99 10,770 -4.15 0.0 678.05 K 723.81 M 0.16 0.09 100.0 100.0 8.32 M 32.9 M -3.95 0.0
572 1400/06/23 10,989 10,989 10,989 10,989 -2.99 11,236 -0.81 0.0 222.0 K 243.95 M 0.05 0.03 100.0 100.0 3.34 M 81.32 M -24.33 0.0
573 1400/06/22 11,051 11,051 11,051 11,051 -2.99 11,328 -0.56 0.0 152.87 K 168.93 M 0.02 0.02 99.61 100.0 2.71 M 16.89 M -6.22 -663.06 K
574 1400/06/21 11,386 11,550 11,386 11,386 -3.0 11,392 -2.95 1.44 5.66 M 6.45 B 0.65 0.76 100.0 100.0 16.53 M 19.77 M -1.2 0.0
575 1400/06/20 11,637 12,086 11,637 11,637 -5.0 11,738 -4.17 3.86 15.2 M 17.85 B 1.04 2.29 100.0 99.93 12.76 M 22.63 M -1.77 11.54 M
576 1400/06/17 12,089 12,089 12,089 12,089 -2.99 12,249 -1.71 0.0 440.09 K 532.03 M 0.02 0.07 100.0 100.0 3.33 M 40.93 M -12.31 0.0
577 1400/06/16 12,451 12,800 12,449 12,449 -3.0 12,462 -2.9 2.82 3.19 M 3.97 B 0.18 0.49 100.0 100.0 9.73 M 12.11 M -1.24 0.0
578 1400/06/15 12,821 13,100 12,820 12,820 -3.0 12,834 -2.89 2.18 12.25 M 15.72 B 0.53 2.09 100.0 99.18 10.73 M 14.01 M -1.31 128.22 M
579 1400/06/14 13,345 13,345 13,000 13,010 0.41 13,216 2.0 2.65 12.14 M 16.05 B 0.58 2.31 100.0 100.0 12.63 M 20.36 M -1.61 0.0
580 1400/06/13 12,700 13,377 12,599 13,377 3.0 12,957 -0.24 6.18 44.95 M 58.25 B 3.81 14.97 97.53 96.62 13.83 M 22.33 M -1.61 529.75 M
581 1400/06/10 13,000 13,616 12,824 12,824 -3.0 12,988 -1.75 6.18 19.79 M 25.7 B 2.5 9.82 97.31 86.32 21.1 M 64.11 M -3.04 2.82 B
582 1400/06/08 13,220 13,220 13,220 13,220 -4.99 13,220 -4.99 0.0 1.49 M 1.96 B 0.19 0.77 100.0 76.78 11.62 M 100.51 M -8.65 455.89 M
583 1400/06/07 13,885 14,100 13,885 13,885 -3.0 13,915 -2.79 1.55 36.98 M 51.46 B 146.02 380.57 97.17 95.68 18.31 M 54.89 M -3.0 764.17 M
584 1400/06/06 14,264 14,264 14,264 14,264 -3.0 14,314 -2.66 0.0 602.47 K 859.36 M 4.33 8.89 100.0 100.0 7.22 M 107.42 M -14.87 0.0
585 1400/06/03 14,329 14,329 14,329 14,329 -3.0 14,705 -0.45 0.0 98.33 K 140.9 M 0.49 1.46 100.0 100.0 4.14 M 46.97 M -11.33 0.0
586 1400/06/02 14,575 14,575 14,575 14,575 -5.0 14,772 -3.72 0.0 482.81 K 703.7 M 4.53 11.14 100.0 100.0 9.91 M 117.28 M -11.83 0.0
587 1400/06/01 14,934 14,934 14,934 14,934 -2.99 15,342 -0.34 0.0 74.86 K 111.79 M 0.79 1.89 100.0 100.0 10.16 M 27.95 M -2.75 0.0
588 1400/05/31 14,939 14,939 14,939 14,939 -3.0 15,395 -0.04 0.0 7.87 K 11.76 M 0.08 0.2 100.0 100.0 980.12 K 11.76 M -12.0 0.0
589 1400/05/24 14,963 14,963 14,963 14,963 -3.0 15,401 -0.16 0.0 32.49 K 48.61 M 0.32 0.85 100.0 100.0 4.05 M 16.2 M -4.0 0.0
590 1400/05/23 15,146 15,146 15,146 15,146 -5.0 15,425 -3.25 0.0 407.86 K 617.74 M 19.84 22.34 1.93 100.0 2.98 M 154.44 M -51.9 -605.84 M
591 1400/05/20 15,473 15,473 15,473 15,473 -3.0 15,943 -0.05 0.0 10.33 K 15.98 M 0.55 0.57 100.0 100.0 7.99 M 15.98 M -2.0 0.0
592 1400/05/19 15,485 15,485 15,485 15,485 -2.99 15,951 -0.08 0.0 15.85 K 24.55 M 0.98 0.88 100.0 100.0 3.07 M 24.55 M -8.0 0.0
593 1400/05/18 15,488 15,488 15,488 15,488 -3.0 15,963 -0.03 0.0 4.68 K 7.25 M 0.29 0.26 100.0 100.0 1.21 M 7.25 M -6.0 0.0
594 1400/05/17 15,253 15,253 15,253 15,253 -5.0 15,967 -0.55 0.0 68.61 K 104.64 M 21.56 3.14 100.0 100.0 11.63 M 52.32 M -4.5 0.0
595 1400/05/16 15,577 15,577 15,577 15,577 -3.0 16,055 -0.02 0.0 3.33 K 5.19 M 1.13 0.15 100.0 100.0 1.73 M 5.19 M -3.0 0.0
596 1400/05/12 15,579 15,579 15,579 15,579 -3.0 16,058 -0.01 0.0 2.1 K 3.28 M 0.81 0.1 100.0 100.0 1.09 M 3.28 M -3.0 0.0
597 1400/05/11 15,260 15,260 15,260 15,260 -5.0 16,060 -0.02 0.0 2.21 K 3.38 M 0.43 0.1 100.0 100.0 1.13 M 3.38 M -3.0 0.0
598 1400/05/10 15,585 15,585 15,585 15,585 -2.99 16,063 -0.02 0.0 3.27 K 5.09 M 0.13 0.15 100.0 100.0 848.08 K 2.54 M -3.0 0.0
599 1400/05/09 15,588 15,588 15,588 15,588 -3.0 16,066 -0.02 0.0 5.0 K 7.79 M 0.19 0.22 100.0 100.0 2.6 M 7.79 M -3.0 0.0
600 1400/05/06 15,590 15,590 15,590 15,590 -3.0 16,070 -0.01 0.0 2.19 K 3.42 M 0.05 0.1 100.0 100.0 854.33 K 3.42 M -4.0 0.0
601 1400/05/05 15,590 15,590 15,590 15,590 -3.0 16,072 0.0 0.0 330.0 514.47 K 0.01 0.01 100.0 100.0 514.47 K 514.47 K 1.0 0.0
602 1400/04/28 15,602 15,602 15,602 15,602 -3.0 16,072 -0.07 0.0 15.13 K 23.61 M 0.36 0.69 100.0 100.0 1.57 M 23.61 M -15.0 0.0
603 1400/04/27 15,681 15,681 15,681 15,681 -2.99 16,084 -0.5 0.0 103.78 K 162.73 M 4.65 6.25 100.0 100.0 16.27 M 27.12 M -1.67 0.0
604 1400/04/26 15,374 15,374 15,374 15,374 -5.0 16,165 -0.11 0.0 13.63 K 20.95 M 0.66 0.53 100.0 100.0 1.75 M 20.95 M -12.0 0.0
605 1400/04/23 15,769 15,769 15,769 15,769 -3.0 16,183 -0.45 0.0 91.92 K 144.94 M 20.11 4.33 100.0 100.0 48.31 M 144.94 M -3.0 0.0
606 1400/04/22 15,770 15,770 15,770 15,770 -3.0 16,256 -0.01 0.0 1.4 K 2.21 M 0.22 0.07 100.0 100.0 551.56 K 2.21 M -4.0 0.0
607 1400/04/21 15,771 15,771 15,771 15,771 -3.0 16,257 -0.01 0.0 806.0 1.27 M 0.1 0.04 100.0 100.0 635.57 K 1.27 M -2.0 0.0
608 1400/04/20 15,450 15,450 15,450 15,450 -5.0 16,258 -0.03 0.0 3.79 K 5.85 M 0.5 0.18 100.0 100.0 974.9 K 5.85 M -6.0 0.0
609 1400/04/19 15,779 15,779 15,779 15,779 -3.0 16,263 -0.02 0.0 5.04 K 7.95 M 0.14 0.24 100.0 100.0 1.59 M 7.95 M -5.0 0.0
610 1400/04/16 15,788 15,788 15,788 15,788 -3.0 16,267 -0.06 0.0 11.82 K 18.66 M 0.34 0.56 100.0 100.0 6.22 M 18.66 M -3.0 0.0
611 1400/04/15 15,797 15,797 15,797 15,797 -3.0 16,276 -0.06 0.0 10.67 K 16.86 M 0.31 0.52 100.0 100.0 5.62 M 5.62 M 1.0 0.0
612 1400/04/14 15,484 15,484 15,484 15,484 -4.99 16,285 -0.08 0.0 9.57 K 14.82 M 0.29 0.47 100.0 79.1 2.96 M 11.72 M -3.96 3.1 M
613 1400/04/13 15,811 15,811 15,811 15,811 -2.99 16,298 -0.01 0.0 881.0 1.39 M 0.03 0.04 100.0 100.0 696.47 K 1.39 M -2.0 0.0
614 1400/04/12 15,928 15,928 15,928 15,928 -3.0 16,299 -0.74 0.0 150.0 K 238.92 M 26.3 11.49 100.0 100.0 59.73 M 238.92 M -4.0 0.0
615 1400/04/09 15,929 15,929 15,929 15,929 -3.0 16,420 -0.01 0.0 1.32 K 2.09 M 0.23 0.1 100.0 100.0 1.05 M 1.05 M 1.0 0.0
616 1400/04/08 15,612 15,612 15,612 15,612 -5.0 16,421 -0.07 0.0 8.63 K 13.47 M 2.05 0.68 100.0 100.0 1.68 M 6.74 M -4.0 0.0
617 1400/04/07 15,942 15,942 15,942 15,942 -3.0 16,433 -0.01 0.0 2.32 K 3.7 M 0.58 0.18 100.0 100.0 1.85 M 3.7 M -2.0 0.0
618 1400/04/06 15,945 15,945 15,945 15,945 -3.0 16,435 -0.02 0.0 3.5 K 5.57 M 1.04 0.27 100.0 100.0 1.86 M 5.57 M -3.0 0.0
619 1400/04/05 15,955 15,955 15,955 15,955 -3.0 16,438 -0.06 0.0 12.76 K 20.35 M 0.32 1.03 100.0 100.0 4.07 M 10.18 M -2.5 0.0
620 1400/04/02 15,629 15,629 15,629 15,629 -5.0 16,448 -0.02 0.0 2.0 K 3.12 M 0.05 0.16 100.0 100.0 779.5 K 3.12 M -4.0 0.0
621 1400/04/01 15,958 15,958 15,958 15,958 -3.0 16,451 0.0 0.0 529.0 844.18 K 0.01 0.04 100.0 100.0 844.18 K 844.18 K 1.0 0.0
622 1400/03/31 15,959 15,959 15,959 15,959 -3.0 16,451 -0.01 0.0 1.25 K 1.99 M 0.03 0.06 100.0 100.0 1.99 M 1.99 M 1.0 0.0
623 1400/03/30 15,959 15,959 15,959 15,959 -3.0 16,452 0.0 0.0 315.0 502.71 K 0.01 0.01 100.0 100.0 502.71 K 502.71 K 1.0 0.0
624 1400/03/29 15,891 15,891 15,891 15,891 -5.0 16,452 -1.64 0.0 196.93 K 312.94 M 59.84 15.38 100.0 3.26 52.16 M 10.2 M 5.11 302.74 M
625 1400/03/26 16,227 16,227 16,227 16,227 -2.99 16,727 -0.01 0.0 783.0 1.27 M 0.23 0.06 100.0 100.0 635.29 K 1.27 M -2.0 0.0
626 1400/03/25 16,228 16,228 16,228 16,228 -2.99 16,728 -0.01 0.0 1.11 K 1.81 M 0.32 0.09 100.0 100.0 903.9 K 1.81 M -2.0 0.0
627 1400/03/24 16,229 16,229 16,229 16,229 -2.99 16,729 -0.01 0.0 1.53 K 2.48 M 0.29 0.12 100.0 100.0 1.24 M 2.48 M -2.0 0.0
628 1400/03/23 15,907 15,907 15,907 15,907 -5.0 16,730 -0.08 0.0 10.15 K 16.14 M 2.88 0.83 100.0 100.0 3.23 M 16.14 M -5.0 0.0
629 1400/03/22 16,244 16,244 16,244 16,244 -3.0 16,744 -0.01 0.0 2.88 K 4.68 M 0.96 0.24 100.0 100.0 1.56 M 4.68 M -3.0 0.0
630 1400/03/17 15,911 15,911 15,911 15,911 -5.0 16,746 -0.01 0.0 1.26 K 2.0 M 0.43 0.1 100.0 100.0 666.14 K 999.21 K -1.5 0.0
631 1400/03/12 16,247 16,247 16,247 16,247 -3.0 16,748 -0.01 0.0 1.35 K 2.19 M 0.48 0.11 100.0 100.0 1.1 M 2.19 M -2.0 0.0
632 1400/03/11 16,256 16,256 16,256 16,256 -3.0 16,749 -0.05 0.0 10.31 K 16.76 M 3.43 0.86 100.0 100.0 8.38 M 16.76 M -2.0 0.0
633 1400/03/10 16,258 16,258 16,258 16,258 -3.0 16,758 -0.01 0.0 1.83 K 2.98 M 0.68 0.08 100.0 100.0 1.49 M 2.98 M -2.0 0.0
634 1400/03/05 15,922 15,922 15,922 15,922 -5.0 16,760 0.0 0.0 320.0 509.5 K 0.11 0.01 100.0 100.0 509.5 K 509.5 K 1.0 0.0
635 1400/03/04 16,259 16,259 16,259 16,259 -3.0 16,760 -0.01 0.0 680.0 1.11 M 0.23 0.02 100.0 100.0 552.81 K 1.11 M -2.0 0.0
636 1400/03/02 16,260 16,260 16,260 16,260 -2.99 16,761 -0.01 0.0 830.0 1.35 M 0.25 0.03 100.0 100.0 674.79 K 1.35 M -2.0 0.0
637 1400/02/29 15,940 15,940 15,940 15,940 -4.99 16,762 -0.1 0.0 11.39 K 18.15 M 0.28 0.35 100.0 100.0 3.03 M 18.15 M -6.0 0.0
638 1400/02/28 16,275 16,275 16,275 16,275 -3.0 16,778 0.0 0.0 310.0 504.53 K 0.01 0.01 100.0 100.0 504.53 K 504.53 K 1.0 0.0
639 1400/02/27 16,277 16,277 16,277 16,277 -3.0 16,778 -0.01 0.0 2.0 K 3.26 M 0.05 0.06 100.0 100.0 3.26 M 3.26 M 1.0 0.0
640 1400/02/26 16,277 16,277 16,277 16,277 -3.0 16,780 0.0 0.0 310.0 504.59 K 0.01 0.01 100.0 100.0 504.59 K 504.59 K 1.0 0.0
641 1400/02/25 15,945 15,945 15,945 15,945 -5.0 16,780 -0.02 0.0 2.5 K 3.99 M 0.06 0.08 100.0 100.0 3.99 M 3.99 M 1.0 0.0
642 1400/02/21 16,504 16,504 16,504 16,504 -2.0 16,784 -0.33 0.0 199.0 K 328.43 M 114.47 8.47 100.0 0.0 164.21 M 0.0 0.0 328.43 M
643 1400/02/20 16,505 16,505 16,505 16,505 -2.0 16,840 -0.01 0.0 2.0 K 3.3 M 1.41 0.08 100.0 100.0 1.65 M 3.3 M -2.0 0.0
644 1400/02/19 16,171 16,171 16,171 16,171 -4.0 16,841 -0.02 0.0 5.62 K 9.09 M 15.42 0.23 100.0 100.0 4.54 M 9.09 M -2.0 0.0
645 1400/02/18 16,508 16,508 16,508 16,508 -1.99 16,844 0.0 0.0 310.0 511.75 K 0.2 0.01 100.0 100.0 511.75 K 511.75 K 1.0 0.0
646 1400/02/15 16,508 16,508 16,508 16,508 -1.99 16,844 0.0 0.0 442.0 729.65 K 0.18 0.02 100.0 100.0 729.65 K 729.65 K 1.0 0.0
647 1400/02/13 16,508 16,508 16,508 16,508 -1.99 16,844 0.0 0.0 320.0 528.26 K 0.12 0.01 100.0 100.0 528.26 K 528.26 K 1.0 0.0
648 1400/02/12 16,171 16,171 16,171 16,171 -4.0 16,844 0.0 0.0 400.0 646.84 K 0.01 0.01 100.0 100.0 646.84 K 646.84 K 1.0 0.0
649 1400/02/11 16,508 16,508 16,508 16,508 -1.99 16,844 0.0 0.0 350.0 577.78 K 0.01 0.01 100.0 100.0 577.78 K 577.78 K 1.0 0.0
650 1400/02/08 16,510 16,510 16,510 16,510 -1.99 16,844 -0.01 0.0 6.24 K 10.29 M 0.08 0.16 100.0 100.0 5.15 M 5.15 M 1.0 0.0
651 1400/02/06 16,176 16,176 16,176 16,176 -3.99 16,846 -0.02 0.0 4.79 K 7.75 M 0.06 0.12 100.0 100.0 3.87 M 7.75 M -2.0 0.0
652 1400/02/04 16,513 16,513 16,513 16,513 -1.99 16,849 0.0 0.0 1.35 K 2.23 M 0.02 0.03 100.0 100.0 742.53 K 2.23 M -3.0 0.0
653 1400/01/31 16,287 16,287 16,287 16,287 -4.0 16,849 -0.68 0.0 201.45 K 328.1 M 4.4 5.81 99.36 0.72 27.17 M 2.36 M 11.5 323.65 M
654 1400/01/30 16,626 16,626 16,626 16,626 -2.0 16,965 0.0 0.0 336.0 558.63 K 0.01 0.01 100.0 100.0 558.63 K 558.63 K 1.0 0.0
655 1400/01/29 16,684 16,684 16,684 16,684 -2.0 16,965 -0.35 0.0 202.5 K 337.85 M 29.14 7.92 100.0 3.7 112.62 M 12.51 M 9.0 325.34 M
656 1400/01/28 16,685 16,685 16,685 16,685 -2.0 17,024 -0.01 0.0 2.99 K 4.98 M 0.46 0.11 100.0 100.0 4.98 M 4.98 M 1.0 0.0
657 1400/01/25 16,355 16,355 16,355 16,355 -4.0 17,025 -0.06 0.0 18.87 K 30.87 M 4.27 0.68 100.0 100.0 3.86 M 30.87 M -8.0 0.0
658 1400/01/24 16,697 16,697 16,697 16,697 -2.0 17,036 -0.01 0.0 4.47 K 7.46 M 0.82 0.16 100.0 100.0 1.87 M 7.46 M -4.0 0.0
659 1400/01/22 16,697 16,697 16,697 16,697 -2.0 17,037 0.0 0.0 304.0 507.59 K 0.04 0.01 100.0 100.0 507.59 K 507.59 K 1.0 0.0
660 1400/01/21 16,361 16,361 16,361 16,361 -4.0 17,037 -0.03 0.0 8.12 K 13.28 M 1.35 0.23 100.0 100.0 2.66 M 6.64 M -2.5 0.0
661 1400/01/18 16,702 16,702 16,702 16,702 -2.0 17,042 0.0 0.0 500.0 835.1 K 0.06 0.01 100.0 100.0 835.1 K 835.1 K 1.0 0.0
662 1400/01/17 16,705 16,705 16,705 16,705 -1.99 17,042 -0.02 0.0 8.71 K 14.56 M 0.77 0.24 100.0 100.0 3.64 M 14.56 M -4.0 0.0
663 1400/01/16 16,708 16,708 16,708 16,708 -1.99 17,045 -0.02 0.0 9.75 K 16.29 M 0.39 0.27 100.0 100.0 2.33 M 5.43 M -2.33 0.0
664 1400/01/15 16,372 16,372 16,372 16,372 -4.0 17,048 -0.04 0.0 9.55 K 15.63 M 0.33 0.26 100.0 100.0 2.23 M 7.82 M -3.5 0.0
665 1400/01/14 16,713 16,713 16,713 16,713 -2.0 17,054 0.0 0.0 1.5 K 2.5 M 0.03 0.03 100.0 100.0 833.98 K 2.5 M -3.0 0.0
666 1400/01/11 16,716 16,716 16,716 16,716 -2.0 17,054 -0.02 0.0 10.67 K 17.83 M 0.18 0.22 100.0 100.0 3.57 M 8.92 M -2.5 0.0
667 1400/01/10 16,723 16,723 16,723 16,723 -2.0 17,057 -0.04 0.0 25.2 K 42.15 M 0.35 0.53 100.0 100.0 6.02 M 42.15 M -7.0 0.0
668 1400/01/08 16,425 16,425 16,425 16,425 -4.0 17,064 -0.26 0.0 76.95 K 126.39 M 1.23 1.73 100.0 100.0 6.02 M 126.39 M -21.0 0.0
669 1400/01/07 16,775 16,775 16,775 16,775 -2.0 17,109 -0.05 0.0 28.28 K 47.43 M 0.47 0.51 100.0 100.0 4.31 M 23.72 M -5.5 0.0
670 1399/12/27 16,818 16,818 16,818 16,818 -2.0 17,117 -0.26 0.0 148.6 K 249.92 M 4.73 2.85 100.0 100.0 9.61 M 124.96 M -13.0 0.0
671 1399/12/26 16,821 16,821 16,821 16,821 -2.0 17,161 -0.02 0.0 10.32 K 17.35 M 0.3 0.17 100.0 100.0 2.48 M 17.35 M -7.0 0.0
672 1399/12/25 16,536 16,536 16,536 16,536 -3.99 17,164 -0.35 0.0 100.79 K 166.67 M 4.38 0.94 100.0 100.0 6.17 M 41.67 M -6.75 0.0
673 1399/12/24 16,887 16,887 16,887 16,887 -2.0 17,224 -0.04 0.0 25.28 K 42.68 M 1.34 0.05 100.0 100.0 4.27 M 42.68 M -10.0 0.0
674 1399/12/23 16,892 16,892 16,892 16,892 -2.0 17,231 -0.03 0.0 17.87 K 30.19 M 1.11 0.04 100.0 100.0 3.35 M 15.1 M -4.5 0.0
675 1399/12/20 16,893 16,893 16,893 16,893 -2.0 17,236 -0.01 0.0 2.87 K 4.85 M 0.07 0.01 100.0 100.0 970.0 K 4.85 M -5.0 0.0
676 1399/12/19 16,900 16,900 16,900 16,900 -1.99 17,237 -0.04 0.0 23.44 K 39.62 M 0.53 0.03 100.0 100.0 4.4 M 13.21 M -3.0 0.0
677 1399/12/17 16,581 16,581 16,581 16,581 -4.0 17,244 -0.16 0.0 45.73 K 75.82 M 1.27 0.05 100.0 100.0 10.83 M 75.82 M -7.0 0.0
678 1399/12/16 16,927 16,927 16,927 16,927 -2.0 17,271 -0.01 0.0 4.39 K 7.43 M 0.12 0.0 100.0 100.0 1.49 M 7.43 M -5.0 0.0
679 1399/12/13 16,928 16,928 16,928 16,928 -2.0 17,272 -0.01 0.0 3.8 K 6.43 M 0.09 0.0 100.0 100.0 2.14 M 6.43 M -3.0 0.0
680 1399/12/12 16,969 16,969 16,969 16,969 -2.0 17,273 -0.24 0.0 139.03 K 235.92 M 2.49 0.14 100.0 100.0 23.59 M 235.92 M -10.0 0.0
681 1399/12/11 16,640 16,640 16,640 16,640 -4.0 17,315 -0.1 0.0 29.52 K 49.12 M 0.53 0.02 100.0 100.0 2.59 M 24.56 M -9.5 0.0
682 1399/12/10 16,988 16,988 16,988 16,988 -2.0 17,333 -0.01 0.0 2.71 K 4.6 M 0.05 0.0 100.0 100.0 1.53 M 4.6 M -3.0 0.0
683 1399/12/09 16,991 16,991 16,991 16,991 -2.0 17,334 -0.02 0.0 11.29 K 19.18 M 0.19 0.01 100.0 100.0 3.2 M 19.18 M -6.0 0.0
684 1399/12/06 17,003 17,003 17,003 17,003 -1.99 17,337 -0.07 0.0 40.46 K 68.79 M 0.41 0.02 100.0 100.0 6.25 M 34.39 M -5.5 0.0
685 1399/12/05 16,770 16,770 16,770 16,770 -4.0 17,349 -0.68 0.0 195.04 K 327.09 M 2.49 0.07 100.0 100.0 9.91 M 81.77 M -8.25 0.0
686 1399/12/04 17,127 17,127 17,127 17,127 -2.0 17,468 -0.05 0.0 26.8 K 45.9 M 0.26 0.01 100.0 100.0 5.74 M 22.95 M -4.0 0.0
687 1399/12/03 17,130 17,130 17,130 17,130 -2.0 17,476 -0.02 0.0 9.5 K 16.27 M 0.03 0.0 100.0 100.0 4.07 M 8.14 M -2.0 0.0
688 1399/12/02 17,137 17,137 17,137 17,137 -2.0 17,479 -0.04 0.0 23.48 K 40.24 M 0.01 0.01 100.0 100.0 2.52 M 40.24 M -16.0 0.0
689 1399/11/29 16,940 16,940 16,940 16,940 -4.0 17,486 -0.9 0.0 239.31 K 405.39 M 0.13 0.06 100.0 100.0 5.41 M 57.91 M -10.71 0.0
690 1399/11/28 17,323 17,323 17,323 17,323 -2.0 17,645 -0.18 0.0 92.0 K 159.38 M 0.05 0.02 100.0 100.0 6.38 M 79.69 M -12.5 0.0
691 1399/11/27 17,374 17,374 17,374 17,374 -2.0 17,676 -0.29 0.0 156.09 K 271.19 M 0.05 0.04 100.0 100.0 7.98 M 45.2 M -5.67 0.0
692 1399/11/26 17,728 17,728 17,728 17,728 -2.0 17,728 -2.0 0.0 1.07 M 1.89 B 0.34 0.18 100.0 100.0 30.5 M 90.06 M -2.95 0.0
693 1399/11/25 18,067 18,330 18,067 18,067 -4.0 18,089 -3.88 1.46 7.64 M 13.82 B 4.81 1.38 99.5 100.0 23.91 M 37.45 M -1.57 -69.73 M
694 1399/11/21 18,305 18,305 18,305 18,305 -3.0 18,819 -0.28 0.0 91.1 K 166.77 M 0.06 0.02 100.0 100.0 3.21 M 55.59 M -17.33 0.0
695 1399/11/20 18,502 18,502 18,502 18,502 -3.0 18,871 -1.06 0.0 354.73 K 656.32 M 0.18 0.06 100.0 100.0 8.75 M 218.77 M -25.0 0.0
696 1399/11/19 19,059 19,468 19,059 19,059 -3.0 19,074 -2.92 2.15 7.02 M 13.39 B 2.94 1.31 98.34 100.0 31.88 M 34.16 M -1.07 -222.15 M
697 1399/11/18 19,020 19,020 19,020 19,020 -5.0 19,648 -1.86 0.0 372.46 K 708.41 M 0.1 0.07 100.0 100.0 15.74 M 236.14 M -15.0 0.0
698 1399/11/15 19,488 19,488 19,488 19,488 -3.0 20,021 -0.34 0.0 108.06 K 210.6 M 0.02 0.02 100.0 100.0 6.02 M 105.3 M -17.5 0.0
699 1399/11/14 19,671 19,671 19,671 19,671 -3.0 20,090 -0.93 0.0 294.03 K 578.39 M 0.05 0.05 100.0 100.0 12.31 M 115.68 M -9.4 0.0
700 1399/11/13 20,279 20,279 20,279 20,279 -3.0 20,279 -3.0 0.0 2.04 M 4.14 B 0.31 0.32 100.0 93.99 15.11 M 37.78 M -2.5 249.03 M
701 1399/11/12 20,800 21,593 19,740 19,949 -3.0 20,906 1.66 9.39 9.12 M 19.07 B 1.28 1.49 100.0 95.14 27.83 M 24.65 M 1.13 926.69 M
702 1399/11/11 20,474 21,106 20,473 20,473 -3.0 20,565 -2.56 3.09 7.3 M 15.01 B 1.21 1.21 98.63 97.26 20.62 M 21.88 M -1.06 204.84 M
703 1399/11/08 21,101 21,500 21,101 21,101 -3.0 21,106 -2.97 1.89 3.88 M 8.19 B 0.45 0.59 100.0 98.07 27.02 M 32.5 M -1.2 158.37 M
704 1399/11/07 21,095 22,397 21,093 21,093 -3.0 21,753 0.04 6.18 5.39 M 11.72 B 0.68 0.83 100.0 99.1 22.31 M 24.39 M -1.09 105.35 M
705 1399/11/06 21,705 22,280 21,705 21,707 -2.99 21,745 -2.82 2.65 7.76 M 16.88 B 1.21 1.18 99.36 99.36 31.59 M 30.17 M 1.05 25.94 K
706 1399/11/05 22,686 22,686 21,366 21,500 -2.39 22,376 1.59 6.18 11.2 M 25.06 B 2.63 1.73 99.98 97.33 34.51 M 29.56 M 1.17 663.85 M
707 1399/11/04 22,027 22,037 21,520 22,037 3.0 22,026 2.94 2.4 1.84 M 4.06 B 0.17 0.26 100.0 100.0 32.45 M 11.96 M 2.71 0.0
708 1399/11/01 20,196 22,280 20,196 21,860 2.83 21,396 0.65 10.32 16.44 M 35.17 B 2.18 2.5 100.0 99.15 31.74 M 24.47 M 1.3 300.63 M
709 1399/10/30 21,258 21,258 21,258 21,258 -3.0 21,258 -3.0 0.0 2.55 M 5.42 B 0.35 0.35 100.0 100.0 30.97 M 60.89 M -1.97 0.0
710 1399/10/29 21,271 21,271 21,271 21,271 -3.0 21,915 -0.06 0.0 17.95 K 38.19 M 0.0 0.0 100.0 100.0 2.55 M 38.19 M -15.0 0.0
711 1399/10/27 21,599 21,599 21,599 21,599 -3.0 21,928 -1.52 0.0 455.2 K 983.19 M 0.06 0.06 100.0 100.0 9.73 M 57.83 M -5.94 0.0
712 1399/10/24 23,379 23,379 21,153 21,330 -4.2 22,267 0.0 10.52 33.17 M 73.87 B 17.15 5.78 99.37 97.66 32.54 M 26.77 M 1.22 1.26 B
713 1399/10/23 22,266 22,266 22,266 22,266 3.0 22,266 3.0 0.0 1.52 M 3.38 B 0.79 0.26 100.0 98.68 135.35 M 16.29 M 8.31 44.53 M
714 1399/10/22 21,618 21,618 21,618 21,618 3.0 21,618 3.0 0.0 1.07 M 2.31 B 0.49 0.17 81.32 99.0 117.65 M 12.39 M 9.5 -409.23 M
715 1399/10/21 21,164 21,164 21,164 21,164 3.0 20,989 2.15 0.0 731.23 K 1.55 B 0.15 0.09 100.0 97.26 154.76 M 7.17 M 21.59 42.33 M
716 1399/10/20 20,548 20,548 20,548 20,548 5.0 20,548 5.0 0.0 2.2 M 4.53 B 0.41 0.29 99.48 99.55 58.52 M 12.77 M 4.58 -2.81 M
717 1399/10/17 19,570 19,570 19,570 19,570 3.0 19,570 3.0 0.0 4.15 M 8.11 B 0.74 0.56 100.0 81.55 169.02 M 18.85 M 8.97 1.5 B
718 1399/10/16 19,000 19,000 19,000 19,000 3.0 19,000 3.0 0.0 1.45 M 2.76 B 0.18 0.2 100.0 96.56 184.0 M 12.0 M 15.33 95.0 M
719 1399/10/15 18,447 18,447 18,447 18,447 3.0 18,447 3.0 0.0 2.37 M 4.38 B 0.28 0.33 100.0 98.32 146.03 M 15.06 M 9.7 73.79 M
720 1399/10/14 17,928 17,928 17,121 17,928 5.0 17,910 4.89 4.71 13.5 M 24.18 B 1.74 2.05 100.0 99.46 23.21 M 34.02 M -1.47 130.14 M
721 1399/10/13 17,095 17,095 16,286 17,095 2.99 17,075 2.87 4.97 5.71 M 9.74 B 0.68 0.9 100.0 99.11 34.92 M 19.08 M 1.83 87.18 M
722 1399/10/10 16,608 16,608 16,010 16,608 3.0 16,598 2.93 3.74 4.85 M 8.05 B 0.47 0.8 100.0 99.96 26.49 M 19.68 M 1.35 3.29 M
723 1399/10/09 16,400 16,550 15,586 16,550 3.0 16,125 0.35 6.19 14.02 M 22.61 B 1.6 2.61 96.24 99.16 25.39 M 16.6 M 1.53 -660.25 M
724 1399/10/08 16,010 16,490 15,531 16,130 4.83 16,068 4.43 6.17 4.21 M 6.77 B 0.39 0.82 99.16 98.82 29.45 M 24.69 M 1.19 23.47 M
725 1399/09/30 14,885 15,800 14,885 15,249 -0.62 15,387 0.28 6.15 10.09 M 15.53 B 1.09 2.17 99.0 99.84 19.2 M 14.87 M 1.29 -129.32 M
726 1399/09/29 16,080 16,080 15,162 15,162 -2.99 15,344 -1.83 6.05 9.04 M 13.87 B 1.17 2.15 98.72 100.0 23.21 M 18.77 M 1.24 -177.34 M
727 1399/09/26 14,973 15,899 14,973 15,899 3.0 15,630 1.26 6.18 14.66 M 22.91 B 2.92 4.23 95.31 99.72 23.45 M 16.64 M 1.41 -1.01 B
728 1399/09/25 16,000 16,000 15,386 15,386 -2.99 15,436 -2.68 3.99 5.79 M 8.94 B 1.37 1.82 100.0 99.95 27.75 M 19.72 M 1.41 4.64 M
729 1399/09/24 15,866 15,866 15,000 15,866 3.0 15,861 2.97 5.77 14.87 M 23.59 B 4.31 6.12 100.0 100.0 46.72 M 26.69 M 1.75 0.0
730 1399/09/23 15,404 15,404 15,404 15,404 3.0 15,404 3.0 0.0 1.75 M 2.69 B 0.19 0.74 100.0 100.0 112.06 M 9.78 M 11.46 0.0
731 1399/09/22 14,956 14,956 14,956 14,956 5.0 14,956 5.0 0.0 1.54 M 2.31 B 0.17 0.68 100.0 100.0 177.56 M 10.54 M 16.85 0.0
732 1399/09/19 14,270 14,270 14,270 14,270 3.0 14,244 2.81 0.0 1.17 M 1.67 B 0.13 0.53 100.0 100.0 83.31 M 4.9 M 17.0 0.0
733 1399/09/18 13,855 13,855 13,855 13,855 3.0 13,855 3.0 0.0 1.79 M 2.48 B 0.21 0.84 100.0 100.0 21.96 M 5.85 M 3.75 0.0
734 1399/09/17 13,000 13,581 12,900 13,581 3.0 13,452 2.02 5.28 11.02 M 14.83 B 1.76 7.03 98.8 99.98 22.68 M 10.98 M 2.07 -175.43 M
735 1399/09/16 12,900 13,287 12,513 13,287 -17.15 13,186 -17.78 6.19 30.4 M 40.08 B 164.68 620.94 99.32 98.14 23.0 M 19.54 M 1.18 473.2 M
736 1399/09/10 15,647 15,647 15,647 15,647 -2.99 16,038 -0.57 0.0 230.05 K 359.96 M 1.65 5.99 34.8 100.0 3.91 M 89.99 M -22.99 -234.7 M
737 1399/09/09 15,719 15,719 15,719 15,719 -5.0 16,130 -2.51 0.0 607.36 K 954.71 M 32.33 74.4 47.31 100.0 7.79 M 56.16 M -7.21 -503.01 M
738 1399/09/08 16,072 16,072 16,072 16,072 -3.0 16,546 -0.14 0.0 55.91 K 89.85 M 6.57 8.88 100.0 100.0 12.84 M 44.93 M -3.5 0.0
739 1399/09/05 16,074 16,074 16,074 16,074 -3.0 16,569 -0.01 0.0 5.84 K 9.39 M 0.64 0.97 100.0 100.0 2.35 M 9.39 M -4.0 0.0
740 1399/09/03 15,758 15,758 15,758 15,758 -5.0 16,571 -0.1 0.0 23.71 K 37.36 M 5.24 4.86 100.0 100.0 4.15 M 18.68 M -4.5 0.0
741 1399/09/02 16,092 16,092 16,092 16,092 -3.0 16,587 -0.01 0.0 3.72 K 5.98 M 0.92 0.75 100.0 100.0 2.99 M 5.98 M -2.0 0.0
742 1399/09/01 16,094 16,094 16,094 16,094 -3.0 16,589 -0.01 0.0 4.78 K 7.68 M 0.73 0.93 100.0 100.0 1.54 M 7.68 M -5.0 0.0
743 1399/08/28 16,096 16,096 16,096 16,096 -3.0 16,591 -0.01 0.0 4.5 K 7.24 M 0.74 0.84 100.0 100.0 2.41 M 7.24 M -3.0 0.0
744 1399/08/27 15,770 15,770 15,770 15,770 -4.99 16,593 -0.04 0.0 8.96 K 14.13 M 1.98 0.59 100.0 100.0 1.28 M 14.13 M -11.0 0.0
745 1399/08/26 16,102 16,102 16,102 16,102 -2.99 16,599 0.0 0.0 685.0 1.1 M 0.15 0.03 100.0 100.0 551.49 K 1.1 M -2.0 0.0
746 1399/08/25 16,102 16,102 16,102 16,102 -3.0 16,599 -0.01 0.0 1.21 K 1.95 M 0.28 0.06 100.0 100.0 649.45 K 1.95 M -3.0 0.0
747 1399/08/24 16,109 16,109 16,109 16,109 -3.0 16,600 -0.04 0.0 17.39 K 28.01 M 16.21 0.77 100.0 100.0 2.55 M 9.34 M -3.67 0.0
748 1399/08/21 15,779 15,779 15,779 15,779 -5.0 16,607 -0.01 0.0 2.36 K 3.72 M 1.24 0.1 100.0 100.0 744.14 K 3.72 M -5.0 0.0
749 1399/08/20 16,111 16,111 16,111 16,111 -3.0 16,609 0.0 0.0 1.02 K 1.65 M 0.49 0.04 100.0 100.0 549.39 K 1.65 M -3.0 0.0
750 1399/08/19 16,111 16,111 16,111 16,111 -3.0 16,609 0.0 0.0 661.0 1.06 M 0.3 0.02 100.0 100.0 532.47 K 1.06 M -2.0 0.0
751 1399/08/18 16,111 16,111 16,111 16,111 -3.0 16,609 0.0 0.0 400.0 644.44 K 0.07 0.01 100.0 100.0 644.44 K 322.22 K 2.0 0.0
752 1399/08/17 15,780 15,780 15,780 15,780 -5.0 16,609 -0.01 0.0 919.0 1.45 M 0.15 0.02 100.0 100.0 1.45 M 1.45 M 1.0 0.0
753 1399/08/14 16,115 16,115 16,115 16,115 -3.0 16,610 -0.02 0.0 6.49 K 10.45 M 0.75 0.15 100.0 100.0 3.48 M 10.45 M -3.0 0.0
754 1399/08/12 16,116 16,116 16,116 16,116 -3.0 16,613 -0.01 0.0 1.88 K 3.02 M 0.22 0.04 100.0 100.0 1.01 M 3.02 M -3.0 0.0
755 1399/08/11 16,117 16,117 16,117 16,117 -3.0 16,614 -0.01 0.0 1.23 K 1.98 M 0.15 0.03 100.0 100.0 660.8 K 1.98 M -3.0 0.0
756 1399/08/10 15,798 15,798 15,798 15,798 -5.0 16,615 -0.08 0.0 19.72 K 31.15 M 3.63 0.48 100.0 100.0 3.11 M 15.57 M -5.0 0.0
757 1399/08/07 16,132 16,132 16,132 16,132 -2.99 16,629 -0.01 0.0 1.92 K 3.09 M 0.29 0.05 100.0 100.0 1.54 M 3.09 M -2.0 0.0
758 1399/08/06 16,139 16,139 16,139 16,139 -3.0 16,630 -0.05 0.0 18.54 K 29.92 M 3.96 0.45 100.0 100.0 5.98 M 14.96 M -2.5 0.0
759 1399/08/05 16,139 16,139 16,139 16,139 -3.0 16,638 0.0 0.0 315.0 508.38 K 0.01 0.01 100.0 100.0 508.38 K 508.38 K 1.0 0.0
760 1399/08/03 15,808 15,808 15,808 15,808 -4.99 16,638 -0.01 0.0 900.0 1.42 M 0.01 0.01 100.0 100.0 711.36 K 1.42 M -2.0 0.0
761 1399/07/30 16,142 16,142 16,142 16,142 -3.0 16,639 -0.01 0.0 5.5 K 8.88 M 0.08 0.03 100.0 100.0 2.96 M 8.88 M -3.0 0.0
762 1399/07/29 16,145 16,145 16,145 16,145 -3.0 16,641 -0.02 0.0 7.59 K 12.25 M 0.1 0.04 100.0 100.0 6.12 M 12.25 M -2.0 0.0
763 1399/07/27 15,818 15,818 15,818 15,818 -5.0 16,644 -0.04 0.0 9.1 K 14.39 M 0.11 0.05 100.0 100.0 3.6 M 14.39 M -4.0 0.0
764 1399/07/23 16,235 16,235 16,235 16,235 -3.0 16,650 -0.52 0.0 206.02 K 334.48 M 4.14 1.25 2.92 100.0 1.96 M 55.75 M -28.51 -324.7 M
765 1399/07/22 16,278 16,278 16,278 16,278 -3.0 16,737 -0.26 0.0 104.66 K 170.37 M 1.24 0.66 100.0 100.0 21.3 M 170.37 M -8.0 0.0
766 1399/07/21 16,279 16,279 16,279 16,279 -3.0 16,781 -0.01 0.0 3.11 K 5.06 M 0.04 0.01 100.0 100.0 1.01 M 1.69 M -1.67 0.0
767 1399/07/20 15,982 15,982 15,982 15,982 -5.0 16,782 -0.24 0.0 57.32 K 91.6 M 0.75 0.12 100.0 100.0 2.69 M 30.53 M -11.33 0.0
768 1399/07/19 16,334 16,334 16,334 16,334 -3.0 16,823 -0.1 0.0 37.07 K 60.54 M 0.51 0.08 100.0 100.0 6.73 M 60.54 M -9.0 0.0
769 1399/07/16 16,354 16,354 16,354 16,354 -3.0 16,839 -0.12 0.0 46.44 K 75.94 M 0.72 0.1 100.0 100.0 3.16 M 75.94 M -24.0 0.0
770 1399/07/14 16,470 16,470 16,470 16,470 -3.0 16,859 -0.71 0.0 277.49 K 457.02 M 28.17 0.6 100.0 100.0 10.16 M 114.26 M -11.25 0.0
771 1399/07/13 16,143 16,143 16,143 16,143 -5.0 16,979 -0.08 0.0 18.06 K 29.16 M 2.65 0.04 100.0 100.0 5.83 M 29.16 M -5.0 0.0
772 1399/07/12 16,485 16,485 16,485 16,485 -3.0 16,992 -0.01 0.0 5.07 K 8.36 M 0.84 0.01 100.0 100.0 1.19 M 8.36 M -7.0 0.0
773 1399/07/09 16,490 16,490 16,490 16,490 -3.0 16,994 -0.04 0.0 14.87 K 24.52 M 3.1 0.03 100.0 100.0 6.13 M 12.26 M -2.0 0.0
774 1399/07/08 16,494 16,494 16,494 16,494 -3.0 17,000 -0.02 0.0 9.04 K 14.91 M 1.51 0.02 100.0 100.0 14.91 M 14.91 M 1.0 0.0
775 1399/07/07 16,156 16,156 16,156 16,156 -5.0 17,004 -0.01 0.0 2.21 K 3.58 M 0.01 0.0 100.0 100.0 1.19 M 3.58 M -3.0 0.0
776 1399/07/06 16,497 16,497 16,497 16,497 -3.0 17,006 -0.01 0.0 2.88 K 4.75 M 0.01 0.01 100.0 100.0 1.19 M 4.75 M -4.0 0.0
777 1399/07/05 16,497 16,497 16,497 16,497 -3.0 17,007 0.0 0.0 1.03 K 1.69 M 0.0 0.0 100.0 100.0 422.74 K 1.69 M -4.0 0.0
778 1399/07/02 16,501 16,501 16,501 16,501 -3.0 17,007 -0.02 0.0 8.8 K 14.51 M 0.02 0.02 100.0 100.0 1.61 M 14.51 M -9.0 0.0
779 1399/07/01 16,508 16,508 16,508 16,508 -3.0 17,011 -0.04 0.0 14.99 K 24.75 M 0.03 0.03 100.0 100.0 2.06 M 8.25 M -4.0 0.0
780 1399/06/26 17,018 17,018 17,018 17,018 -3.0 17,018 -3.0 0.0 2.03 M 3.46 B 15.46 4.55 1.71 90.17 1.97 M 141.92 M -72.07 -3.06 B
781 1399/06/25 17,301 17,301 17,301 17,301 -3.0 17,544 -1.64 0.0 610.75 K 1.06 B 1.85 0.63 18.08 100.0 7.08 M 96.06 M -13.57 -865.57 M
782 1399/06/24 16,961 16,961 16,961 16,961 -5.0 17,836 -0.1 0.0 21.09 K 35.76 M 0.02 0.02 100.0 100.0 3.25 M 35.76 M -11.0 0.0
783 1399/06/23 17,320 17,320 17,320 17,320 -3.0 17,853 -0.01 0.0 4.9 K 8.49 M 0.0 0.0 100.0 100.0 1.41 M 8.49 M -6.0 0.0
784 1399/06/22 17,326 17,326 17,326 17,326 -3.0 17,855 -0.03 0.0 13.56 K 23.5 M 0.01 0.01 100.0 100.0 2.35 M 11.75 M -5.0 0.0
785 1399/06/19 17,330 17,330 17,330 17,330 -2.99 17,861 -0.02 0.0 7.69 K 13.33 M 0.01 0.0 100.0 100.0 1.33 M 13.33 M -10.0 0.0
786 1399/06/18 17,865 17,865 17,865 17,865 -5.0 17,865 -5.0 0.0 1.61 M 2.87 B 1.62 0.57 0.32 100.0 1.01 M 114.7 M -114.01 -2.86 B
787 1399/06/17 18,805 18,805 18,805 18,805 -3.0 18,805 -3.0 0.0 4.89 M 9.19 B 309.99 1.88 1.42 100.0 14.55 M 139.32 M -9.57 -9.06 B
788 1399/06/16 18,816 18,816 18,816 18,816 -3.0 19,386 -0.06 0.0 20.0 K 37.63 M 0.4 0.01 100.0 100.0 3.42 M 37.63 M -11.0 0.0
789 1399/06/15 18,822 18,822 18,822 18,822 -3.0 19,397 -0.04 0.0 13.02 K 24.5 M 0.14 0.0 100.0 100.0 1.63 M 24.5 M -15.0 0.0
790 1399/06/12 18,442 18,442 18,442 18,442 -5.0 19,404 -0.04 0.0 8.15 K 15.03 M 0.09 0.0 100.0 100.0 1.88 M 15.03 M -8.0 0.0
791 1399/06/11 18,840 18,840 18,840 18,840 -3.0 19,412 -0.05 0.0 17.48 K 32.92 M 0.19 0.01 100.0 100.0 6.58 M 32.92 M -5.0 0.0
792 1399/06/10 18,851 18,851 18,851 18,851 -2.99 19,422 -0.06 0.0 20.23 K 38.13 M 0.11 0.01 100.0 100.0 2.12 M 38.13 M -18.0 0.0
793 1399/06/05 18,958 18,958 18,958 18,958 -3.0 19,433 -0.57 0.0 188.81 K 357.94 M 1.16 0.06 100.0 100.0 3.09 M 51.13 M -16.57 0.0
794 1399/06/04 18,773 18,773 18,773 18,773 -5.0 19,544 -1.1 0.0 218.47 K 410.14 M 1.25 0.07 100.0 100.0 5.26 M 136.71 M -26.0 0.0
795 1399/06/03 19,174 19,174 19,174 19,174 -3.0 19,761 -0.03 0.0 10.63 K 20.39 M 0.04 0.0 100.0 100.0 1.7 M 10.19 M -6.0 0.0
796 1399/06/02 19,185 19,185 19,185 19,185 -3.0 19,767 -0.06 0.0 17.99 K 34.52 M 0.01 0.01 100.0 100.0 1.57 M 34.52 M -22.0 0.0
797 1399/06/01 19,493 19,493 19,493 19,493 -3.0 19,778 -1.58 0.0 524.54 K 1.02 B 0.2 0.16 14.21 100.0 2.97 M 340.83 M -114.94 -877.18 M
798 1399/05/29 19,129 19,129 19,129 19,129 -5.0 20,095 -0.2 0.0 40.36 K 77.2 M 0.01 0.01 100.0 100.0 1.88 M 38.6 M -20.5 0.0
799 1399/05/28 19,693 19,693 19,693 19,693 -3.0 20,135 -0.82 0.0 279.06 K 549.56 M 0.08 0.08 100.0 100.0 3.98 M 45.8 M -11.5 0.0
800 1399/05/27 19,952 19,952 19,952 19,952 -3.0 20,302 -1.3 0.0 441.31 K 880.51 M 0.05 0.13 54.23 100.0 3.27 M 220.13 M -67.31 -403.03 M
801 1399/05/26 20,843 20,843 19,629 19,629 -3.0 20,569 1.65 6.18 11.17 M 22.97 B 1.46 3.75 100.0 74.12 18.62 M 29.93 M -1.61 5.94 B
802 1399/05/25 20,236 20,236 20,236 20,236 3.0 20,236 3.0 0.0 1.02 M 2.06 B 0.13 0.34 100.0 99.96 206.21 M 7.69 M 26.81 870.15 K
803 1399/05/22 19,692 19,692 19,692 19,692 3.0 19,647 2.76 0.0 1.05 M 2.07 B 0.14 0.35 81.0 100.0 37.31 M 8.46 M 4.41 -393.84 M
804 1399/05/21 19,119 19,119 19,119 19,119 5.0 19,119 5.0 0.0 2.79 M 5.34 B 0.38 0.97 86.97 100.0 16.36 M 14.8 M 1.11 -695.93 M
805 1399/05/20 18,579 18,579 17,497 18,579 3.0 18,209 0.95 6.18 31.71 M 57.74 B 23.66 23.18 70.21 94.15 36.99 M 36.36 M 1.02 -13.83 B
806 1399/05/19 18,038 18,038 18,038 18,038 3.0 18,038 3.0 0.0 1.67 M 3.01 B 1.24 1.14 100.0 100.0 231.16 M 12.68 M 18.23 0.0
807 1399/05/15 17,706 17,706 17,706 17,706 3.0 17,513 1.87 0.0 831.94 K 1.47 B 0.6 0.37 100.0 75.96 122.75 M 5.54 M 22.16 354.12 M
808 1399/05/14 17,191 17,191 17,191 17,191 5.0 17,191 5.0 0.0 1.51 M 2.59 B 1.09 0.64 100.0 98.67 144.07 M 10.89 M 13.23 34.38 M
809 1399/05/13 16,373 16,373 16,373 16,373 2.99 16,373 2.99 0.0 1.45 M 2.37 B 0.83 0.62 100.0 100.0 42.29 M 12.34 M 3.43 0.0
810 1399/05/12 15,926 15,926 15,926 15,926 2.99 15,897 2.81 0.0 1.25 M 1.99 B 0.64 0.54 100.0 100.0 104.67 M 12.13 M 8.63 0.0
811 1399/05/11 15,463 15,463 15,463 15,463 3.0 15,463 3.0 0.0 1.67 M 2.58 B 0.88 0.71 98.56 100.0 110.47 M 13.15 M 8.4 -37.25 M
812 1399/05/08 15,223 15,223 15,223 15,223 4.99 15,013 3.55 0.0 1.11 M 1.69 B 0.61 0.47 100.0 100.0 80.62 M 5.34 M 15.1 0.0
813 1399/05/07 14,540 14,540 14,540 14,540 3.0 14,499 2.71 0.0 1.41 M 2.06 B 0.81 0.61 100.0 92.93 47.82 M 9.14 M 5.23 145.4 M
814 1399/05/06 14,117 14,117 14,117 14,117 3.0 14,117 3.0 0.0 3.28 M 4.63 B 2.64 1.46 100.0 87.8 61.72 M 16.19 M 3.81 564.68 M
815 1399/05/05 13,706 13,706 13,706 13,706 3.0 13,706 3.0 0.0 2.31 M 3.17 B 2.27 1.04 100.0 50.77 83.33 M 9.13 M 9.12 1.56 B
816 1399/05/04 13,393 13,393 13,393 13,393 4.99 13,307 4.32 0.0 1.36 M 1.82 B 1.33 0.62 100.0 100.0 139.68 M 11.57 M 12.08 0.0
817 1399/05/01 12,961 12,961 12,961 12,961 3.0 12,756 1.37 0.0 791.84 K 1.03 B 0.72 0.36 100.0 100.0 73.31 M 5.64 M 13.0 1.3 K
818 1399/04/31 12,733 12,733 12,733 12,733 2.99 12,584 1.79 0.0 1.03 M 1.32 B 0.94 0.46 100.0 100.0 87.81 M 6.46 M 13.6 0.0
819 1399/04/30 12,579 12,579 12,579 12,579 3.0 12,363 1.23 0.0 712.24 K 895.93 M 0.63 0.31 100.0 100.0 127.99 M 6.89 M 18.57 0.0
820 1399/04/29 12,397 12,397 12,397 12,397 5.0 12,213 3.44 0.0 1.19 M 1.48 B 1.03 0.38 83.24 83.24 87.96 M 8.21 M 10.71 0.0
821 1399/04/28 11,878 11,878 11,878 11,878 2.99 11,807 2.38 0.0 1.38 M 1.64 B 0.87 0.43 100.0 100.0 30.34 M 7.25 M 4.19 0.0
822 1399/04/25 11,663 11,663 11,663 11,663 2.99 11,533 1.85 0.0 1.19 M 1.38 B 0.25 0.37 60.18 99.16 92.61 M 7.12 M 13.02 -539.76 M
823 1399/04/24 11,484 11,484 11,484 11,484 3.0 11,324 1.56 0.0 1.01 M 1.16 B 0.2 0.31 100.0 100.0 144.45 M 6.11 M 23.63 0.0
824 1399/04/23 11,431 11,431 11,431 11,431 5.0 11,150 2.42 0.0 931.3 K 1.06 B 0.18 0.28 100.0 100.0 96.78 M 5.88 M 16.45 0.0
825 1399/04/22 10,995 10,995 10,995 10,995 3.0 10,887 1.99 0.0 1.28 M 1.41 B 0.25 0.39 84.37 100.0 98.92 M 8.37 M 11.81 -219.9 M
826 1399/04/21 10,675 10,675 10,675 10,675 2.99 10,675 2.99 0.0 3.54 M 3.77 B 0.71 1.11 88.55 100.0 19.89 M 10.72 M 1.86 -432.34 M
827 1399/04/18 10,493 10,493 9,883 10,493 2.99 10,365 1.74 6.17 16.85 M 17.47 B 9.39 6.97 51.58 100.0 9.65 M 19.35 M -2.01 -8.46 B
828 1399/04/17 10,188 10,188 10,188 10,188 5.0 10,188 5.0 0.0 3.12 M 3.18 B 2.44 1.31 40.99 100.0 260.41 M 14.44 M 18.04 -1.87 B
829 1399/04/16 9,821 9,821 9,821 9,821 3.0 9,703 1.76 0.0 1.28 M 1.26 B 0.92 0.54 100.0 100.0 104.97 M 6.85 M 15.33 0.0
830 1399/04/15 9,729 9,729 9,729 9,729 3.0 9,535 0.94 0.0 689.22 K 670.54 M 0.43 0.28 98.45 100.0 55.01 M 4.86 M 11.32 -10.4 M
831 1399/04/14 9,446 9,446 9,446 9,446 3.0 9,446 3.0 0.0 2.81 M 2.65 B 2.23 1.1 78.61 100.0 59.51 M 9.36 M 6.36 -566.76 M
832 1399/04/11 9,417 9,417 9,417 9,417 4.99 9,171 2.25 0.0 1.08 M 1.02 B 0.86 0.41 73.14 100.0 106.24 M 4.62 M 22.99 -273.09 M
833 1399/04/10 9,177 9,177 9,177 9,177 3.0 8,969 0.66 0.0 528.71 K 485.2 M 0.37 0.19 24.34 100.0 23.62 M 2.38 M 9.93 -367.08 M
834 1399/04/09 8,970 8,970 8,970 8,970 3.0 8,910 2.31 0.0 1.84 M 1.65 B 1.4 0.66 87.76 100.0 111.61 M 5.86 M 19.04 -202.43 M
835 1399/04/08 8,767 8,767 8,767 8,767 3.0 8,709 2.31 0.0 1.85 M 1.62 B 0.4 0.64 89.18 100.0 84.98 M 7.9 M 10.75 -175.34 M
836 1399/04/07 8,759 8,759 8,759 8,759 5.0 8,512 2.04 0.0 976.57 K 855.38 M 0.19 0.33 100.0 100.0 45.02 M 5.09 M 8.84 0.0
837 1399/04/04 8,485 8,485 8,485 8,485 3.0 8,342 1.26 0.0 1.11 M 940.13 M 0.22 0.35 63.9 100.0 66.75 M 4.54 M 14.7 -339.4 M
838 1399/04/03 8,351 8,351 8,351 8,351 3.0 8,238 1.6 0.0 1.42 M 1.18 B 0.28 0.43 100.0 100.0 84.44 M 4.88 M 17.29 0.0
839 1399/04/02 8,235 8,235 8,235 8,235 2.99 8,108 1.4 0.0 1.23 M 1.02 B 0.23 0.35 64.16 100.0 43.44 M 4.66 M 9.32 -363.99 M
840 1399/04/01 8,100 8,184 7,460 8,184 4.99 7,996 2.58 9.71 18.55 M 14.83 B 10.04 6.4 72.37 99.45 8.74 M 9.72 M -1.11 -4.02 B
841 1399/03/31 7,795 7,795 7,795 7,795 3.0 7,795 3.0 0.0 3.12 M 2.44 B 2.24 1.07 100.0 99.59 135.32 M 8.42 M 16.07 9.98 M
842 1399/03/27 7,703 7,703 7,703 7,703 3.0 7,568 1.19 0.0 1.14 M 877.06 M 0.75 0.38 100.0 100.0 87.71 M 4.26 M 20.6 0.0
843 1399/03/26 7,596 7,596 7,596 7,596 3.0 7,479 1.41 0.0 1.34 M 1.02 B 0.79 0.41 100.0 99.81 102.14 M 6.14 M 16.63 1.9 M
844 1399/03/25 7,460 7,460 7,460 7,460 5.0 7,375 3.8 0.0 2.18 M 1.62 B 1.35 0.68 100.0 100.0 21.65 M 6.82 M 3.17 0.0
845 1399/03/24 7,208 7,208 7,208 7,208 2.99 7,105 1.51 0.0 1.45 M 1.05 B 0.83 0.44 100.0 100.0 45.55 M 5.29 M 8.61 0.0
846 1399/03/21 7,150 7,150 7,150 7,150 3.0 6,999 0.82 0.0 856.18 K 612.17 M 0.34 0.24 88.32 100.0 60.07 M 3.44 M 17.47 -71.5 M
847 1399/03/20 7,030 7,030 7,030 7,030 2.99 6,942 1.7 0.0 1.8 M 1.26 B 0.65 0.47 100.0 100.0 13.87 M 7.01 M 1.98 0.0
848 1399/03/19 6,919 6,919 6,919 6,919 4.99 6,826 3.58 0.0 2.26 M 1.56 B 0.76 0.56 100.0 100.0 6.56 M 5.89 M 1.11 0.0
849 1399/03/18 6,678 6,678 6,678 6,678 2.99 6,590 1.63 0.0 1.71 M 1.14 B 0.57 0.41 100.0 100.0 6.89 M 6.65 M 1.04 0.0
850 1399/03/17 6,545 6,545 6,545 6,545 2.99 6,484 2.03 0.0 2.14 M 1.4 B 0.64 0.47 100.0 100.0 5.66 M 5.66 M 1.0 0.0
851 1399/03/13 6,195 6,397 6,032 6,397 2.99 6,355 2.32 6.05 4.58 M 2.91 B 1.67 1.0 99.78 100.0 5.45 M 6.86 M -1.26 -6.37 M
852 1399/03/12 6,091 6,438 6,091 6,189 -1.28 6,211 -0.93 5.7 3.05 M 1.89 B 0.97 0.67 100.0 100.0 5.74 M 5.53 M 1.04 0.0
853 1399/03/11 6,454 6,483 6,108 6,116 -2.86 6,269 -0.43 6.14 3.32 M 2.08 B 0.98 0.74 99.97 100.0 5.43 M 6.13 M -1.13 -543.37 K
854 1399/03/10 6,366 6,368 6,256 6,368 2.99 6,296 1.83 1.79 2.07 M 1.32 B 0.49 0.46 100.0 100.0 3.91 M 4.84 M -1.24 0.0
855 1399/03/07 6,160 6,300 6,160 6,229 -1.91 6,183 -2.63 2.27 3.58 M 2.21 B 0.76 0.78 99.97 99.98 4.72 M 5.23 M -1.11 -54.91 K
856 1399/03/06 6,401 6,420 6,235 6,235 -2.99 6,350 -1.2 2.97 1.72 M 1.08 B 0.34 0.34 100.0 99.88 3.83 M 4.58 M -1.19 1.25 M
857 1399/03/03 6,120 6,490 6,120 6,423 1.94 6,427 2.0 6.05 5.01 M 3.22 B 1.12 1.02 100.0 100.0 5.29 M 5.17 M 1.02 0.0
858 1399/02/31 6,350 6,457 6,265 6,267 -2.96 6,301 -2.43 3.06 4.51 M 2.84 B 0.9 0.88 100.0 100.0 5.39 M 5.16 M 1.04 0.0
859 1399/02/30 6,731 6,731 6,342 6,366 -2.63 6,458 -1.22 6.13 6.53 M 4.22 B 1.68 1.28 100.0 99.59 5.78 M 7.18 M -1.24 17.29 M
860 1399/02/29 6,437 6,631 6,360 6,500 0.96 6,538 1.55 4.26 5.62 M 3.68 B 1.61 1.09 99.95 100.0 4.85 M 7.12 M -1.47 -1.99 M
861 1399/02/28 6,437 6,500 6,437 6,437 -3.0 6,438 -2.98 0.98 3.53 M 2.27 B 0.9 0.67 99.72 100.0 5.85 M 6.33 M -1.08 -6.44 M
862 1399/02/27 6,574 6,700 6,574 6,574 -3.0 6,636 -2.08 1.92 2.12 M 1.39 B 0.43 0.37 100.0 100.0 4.78 M 6.05 M -1.27 0.0
863 1399/02/24 6,733 6,929 6,733 6,733 -5.0 6,777 -4.37 2.91 7.23 M 4.9 B 1.55 1.28 100.0 100.0 6.21 M 5.82 M 1.07 0.0
864 1399/02/23 6,952 6,952 6,952 6,952 -3.0 7,087 -1.12 0.0 1.0 M 697.91 M 0.19 0.18 100.0 100.0 3.13 M 9.97 M -3.19 0.0
865 1399/02/22 7,164 7,190 7,164 7,164 -2.99 7,167 -2.95 0.36 3.55 M 2.54 B 0.53 0.63 100.0 100.0 5.46 M 7.76 M -1.42 0.0
866 1399/02/21 7,500 7,679 7,303 7,303 -2.99 7,385 -1.9 5.15 5.76 M 4.25 B 0.87 1.03 99.66 99.98 5.5 M 6.18 M -1.12 -13.88 M
867 1399/02/20 7,200 7,740 7,200 7,424 0.37 7,528 1.77 7.5 7.23 M 5.44 B 1.3 1.33 99.99 100.0 6.31 M 6.16 M 1.02 -505.92 K
868 1399/02/17 7,394 7,563 7,394 7,394 -2.99 7,397 -2.95 2.29 5.84 M 4.32 B 1.22 1.08 100.0 100.0 9.06 M 7.47 M 1.21 0.0
869 1399/02/16 7,590 7,900 7,564 7,564 -2.99 7,622 -2.24 4.44 4.62 M 3.52 B 1.05 0.88 100.0 95.71 5.8 M 8.22 M -1.42 151.28 M
870 1399/02/15 7,764 8,000 7,764 7,764 -3.0 7,797 -2.59 3.04 10.0 M 7.79 B 2.94 2.02 100.0 79.08 6.86 M 7.15 M -1.04 1.63 B
871 1399/02/14 8,008 8,008 7,684 7,684 0.75 8,004 4.94 4.22 5.35 M 4.28 B 1.19 1.1 100.0 100.0 4.72 M 13.17 M -2.79 0.0
872 1399/02/13 7,684 7,684 7,684 7,684 2.99 7,627 2.22 0.0 2.0 M 1.54 B 0.42 0.4 100.0 89.3 4.89 M 5.38 M -1.1 164.44 M
873 1399/02/10 7,545 7,545 7,545 7,545 2.99 7,461 1.84 0.0 1.89 M 1.43 B 0.32 0.37 99.95 100.0 6.18 M 5.37 M 1.15 -754.5 K
874 1399/02/09 7,348 7,348 7,348 7,348 3.0 7,326 2.69 0.0 2.74 M 2.01 B 0.41 0.53 100.0 100.0 6.35 M 8.75 M -1.38 0.0
875 1399/02/08 7,088 7,226 7,001 7,226 5.0 7,134 3.66 3.21 5.0 M 3.57 B 0.72 0.99 100.0 100.0 7.82 M 6.41 M 1.22 0.0
876 1399/02/07 6,933 6,933 6,531 6,933 2.99 6,882 2.23 6.16 10.81 M 7.44 B 1.76 2.33 98.14 100.0 8.72 M 8.73 M -1.0 -138.66 M
877 1399/02/06 6,732 6,732 6,732 6,732 3.0 6,732 3.0 0.0 3.13 M 2.11 B 0.43 0.67 80.85 100.0 11.15 M 8.44 M 1.32 -403.92 M
878 1399/02/03 6,501 6,663 6,355 6,663 3.0 6,536 1.04 4.85 8.1 M 5.29 B 1.11 1.81 81.12 100.0 6.31 M 6.3 M 1.0 -999.45 M
879 1399/02/02 6,600 6,600 6,381 6,482 -0.4 6,469 -0.6 3.43 6.46 M 4.18 B 1.03 1.53 100.0 100.0 4.36 M 6.73 M -1.55 0.0
880 1399/02/01 6,407 6,700 6,407 6,455 -2.27 6,508 -1.47 4.57 6.46 M 4.2 B 1.15 1.59 100.0 98.48 5.36 M 6.66 M -1.24 64.08 M
881 1399/01/31 6,669 6,730 6,382 6,420 -2.42 6,605 0.4 5.45 6.58 M 4.35 B 1.3 1.76 100.0 100.0 4.41 M 6.57 M -1.49 0.0
882 1399/01/30 6,445 6,629 6,445 6,627 2.87 6,579 2.13 2.85 9.17 M 6.03 B 2.24 2.73 99.71 100.0 4.69 M 9.4 M -2.0 -17.71 M
883 1399/01/27 6,383 6,650 6,383 6,440 -2.13 6,442 -2.1 4.18 7.69 M 4.96 B 2.14 2.41 100.0 100.0 6.86 M 4.26 M 1.61 0.0
884 1399/01/26 6,473 6,473 6,473 6,473 -3.0 6,580 -1.39 0.0 1.36 M 881.53 M 0.37 0.42 100.0 100.0 6.21 M 4.43 M 1.4 0.0
885 1399/01/25 6,749 6,900 6,667 6,667 -3.0 6,673 -2.91 3.49 3.26 M 2.18 B 0.86 1.04 100.0 100.0 6.84 M 6.61 M 1.03 0.0
886 1399/01/24 6,999 7,010 6,708 6,766 -1.24 6,873 0.32 4.5 3.92 M 2.69 B 1.06 1.27 100.0 100.0 6.1 M 5.82 M 1.05 0.0
887 1399/01/23 6,665 7,049 6,665 6,950 1.47 6,851 0.03 5.76 4.19 M 2.87 B 1.09 1.36 97.6 100.0 6.38 M 4.97 M 1.28 -68.92 M
888 1399/01/20 6,861 6,861 6,742 6,861 2.99 6,849 2.81 1.77 5.22 M 3.57 B 1.55 1.69 94.24 100.0 7.28 M 6.44 M 1.13 -205.83 M
889 1399/01/19 6,742 6,742 6,742 6,742 2.99 6,662 1.77 0.0 1.89 M 1.27 B 0.48 0.59 70.18 100.0 4.91 M 3.81 M 1.29 -379.83 M
890 1399/01/18 6,525 6,646 6,260 6,646 2.99 6,546 1.44 6.17 3.79 M 2.48 B 1.0 1.06 78.45 100.0 4.05 M 4.36 M -1.08 -535.24 M
891 1399/01/17 6,528 6,528 6,300 6,489 2.38 6,453 1.81 3.62 3.35 M 2.16 B 0.91 0.97 100.0 100.0 3.01 M 4.69 M -1.56 0.0
892 1399/01/16 6,300 6,462 6,166 6,420 2.33 6,338 1.02 4.8 5.02 M 3.18 B 1.44 1.44 100.0 100.0 3.42 M 5.6 M -1.64 0.0
893 1399/01/11 6,250 6,320 6,220 6,295 -1.82 6,274 -2.15 1.61 2.84 M 1.78 B 0.78 0.81 100.0 100.0 2.88 M 4.58 M -1.59 0.0
894 1399/01/10 6,553 6,553 6,200 6,320 -0.68 6,412 0.77 5.69 4.86 M 3.11 B 1.63 1.36 99.96 100.0 3.74 M 7.11 M -1.9 -1.31 M
895 1399/01/09 6,397 6,397 6,250 6,397 2.99 6,363 2.45 2.35 2.83 M 1.8 B 0.93 0.77 100.0 100.0 3.91 M 7.55 M -1.93 0.0
896 1399/01/06 6,138 6,247 6,100 6,247 2.98 6,211 2.39 2.41 2.79 M 1.74 B 1.09 0.75 100.0 100.0 3.3 M 7.87 M -2.38 0.0
897 1399/01/05 5,971 6,246 5,965 6,002 -2.39 6,066 -1.35 4.71 4.15 M 2.52 B 2.09 1.09 100.0 100.0 2.85 M 6.84 M -2.4 0.0
898 1398/12/28 6,143 6,209 6,143 6,143 -2.98 6,149 -2.89 1.07 3.56 M 2.19 B 1.66 0.93 100.0 100.0 2.58 M 7.74 M -3.0 0.0
899 1398/12/27 6,234 6,300 6,234 6,234 -2.99 6,332 -1.46 1.06 1.55 M 964.49 M 0.63 0.39 100.0 100.0 2.51 M 5.05 M -2.01 0.0
900 1398/12/26 6,580 6,667 6,297 6,299 -2.96 6,426 -1.0 5.88 3.22 M 2.07 B 1.71 0.78 100.0 100.0 2.5 M 7.7 M -3.08 0.0
901 1398/12/25 6,314 6,314 6,314 6,314 -3.0 6,491 -0.28 0.0 275.2 K 173.76 M 0.11 0.06 100.0 100.0 1.58 M 8.69 M -5.5 0.0
902 1398/12/24 6,397 6,679 6,397 6,397 -2.99 6,509 -1.29 4.41 1.34 M 856.68 M 0.45 0.3 100.0 100.0 2.75 M 7.39 M -2.69 0.0
903 1398/12/21 6,360 6,988 6,355 6,490 -2.98 6,594 -1.42 9.96 4.33 M 2.85 B 1.37 0.97 100.0 100.0 3.07 M 5.7 M -1.86 0.0
904 1398/12/20 6,675 6,900 6,675 6,675 -2.99 6,689 -2.79 3.37 3.02 M 2.02 B 0.91 0.61 100.0 100.0 3.99 M 5.84 M -1.46 0.0
905 1398/12/19 6,710 6,710 6,709 6,709 -2.99 6,881 -0.51 0.01 480.02 K 322.05 M 0.09 0.09 100.0 100.0 1.95 M 6.44 M -3.3 0.0
906 1398/12/17 6,845 7,150 6,845 6,845 -2.99 6,916 -1.98 4.46 3.05 M 2.11 B 0.59 0.6 100.0 99.03 4.37 M 4.19 M 1.04 20.52 M
907 1398/12/14 7,000 7,162 6,810 7,162 5.0 7,056 3.45 5.17 3.99 M 2.81 B 0.73 0.78 100.0 99.83 4.83 M 6.17 M -1.28 4.71 M
908 1398/12/13 6,885 6,898 6,611 6,898 2.99 6,821 1.84 4.34 5.3 M 3.61 B 1.05 0.99 99.86 100.0 4.58 M 6.59 M -1.44 -5.17 M
909 1398/12/12 6,701 6,701 6,631 6,701 3.0 6,698 2.95 1.06 3.85 M 2.58 B 0.7 0.73 99.95 100.0 4.04 M 11.89 M -2.95 -1.24 M
910 1398/12/11 6,320 6,710 6,320 6,710 2.99 6,506 -0.14 6.17 11.89 M 7.73 B 2.88 2.44 99.9 100.0 5.25 M 9.14 M -1.74 -7.84 M
911 1398/12/10 6,515 6,515 6,515 6,515 -2.99 6,515 -2.99 0.0 975.42 K 635.49 M 0.21 0.19 100.0 100.0 2.44 M 6.76 M -2.77 0.0
912 1398/12/07 6,870 6,870 6,470 6,678 0.12 6,716 0.69 6.18 5.25 M 3.53 B 1.1 1.08 100.0 100.0 4.66 M 9.48 M -2.03 0.0
913 1398/12/06 6,674 6,674 6,600 6,674 2.99 6,670 2.93 1.12 3.32 M 2.22 B 0.68 0.67 99.97 100.0 4.97 M 11.85 M -2.39 -667.4 K
914 1398/12/05 6,638 6,638 6,252 6,638 2.99 6,480 0.54 6.17 6.16 M 3.99 B 1.33 1.3 100.0 100.0 5.17 M 9.37 M -1.81 0.0
915 1398/12/04 6,390 6,485 6,180 6,485 2.99 6,445 2.35 4.94 4.95 M 3.19 B 1.01 1.08 100.0 100.0 5.52 M 9.75 M -1.77 0.0
916 1398/12/03 6,127 6,425 6,127 6,161 -2.45 6,297 -0.3 4.86 3.94 M 2.48 B 0.82 0.87 100.0 100.0 3.61 M 7.43 M -2.06 0.0
917 1398/11/30 6,468 6,479 6,110 6,205 0.5 6,316 2.3 6.04 5.46 M 3.45 B 1.16 1.25 100.0 100.0 4.58 M 8.94 M -1.95 0.0
918 1398/11/29 6,176 6,176 6,100 6,176 2.98 6,174 2.95 1.25 4.09 M 2.52 B 0.86 0.94 100.0 100.0 5.25 M 7.36 M -1.4 0.0
919 1398/11/28 6,005 6,005 5,850 6,005 2.98 5,997 2.85 2.65 4.72 M 2.83 B 0.73 1.09 100.0 99.47 5.47 M 7.96 M -1.46 15.15 M
920 1398/11/27 5,850 5,934 5,670 5,934 2.99 5,831 1.2 4.66 6.3 M 3.68 B 1.1 1.47 100.0 99.53 4.54 M 7.25 M -1.59 17.23 M
921 1398/11/26 5,933 5,933 5,687 5,761 0.0 5,762 0.02 4.33 3.59 M 2.07 B 0.65 0.82 100.0 100.0 3.37 M 6.75 M -2.0 0.0
922 1398/11/23 5,699 5,793 5,514 5,793 2.99 5,761 2.42 5.06 4.87 M 2.81 B 0.88 1.17 100.0 99.28 4.51 M 7.79 M -1.72 20.19 M
923 1398/11/21 5,756 5,756 5,422 5,643 0.97 5,625 0.64 6.16 4.33 M 2.44 B 0.65 1.09 100.0 100.0 4.01 M 5.77 M -1.44 0.0
924 1398/11/20 5,634 5,634 5,364 5,634 3.0 5,589 2.18 5.03 13.07 M 7.31 B 2.81 3.86 99.77 100.0 5.05 M 20.07 M -3.97 -16.74 M
925 1398/11/19 5,474 5,474 5,360 5,474 2.99 5,470 2.92 2.13 2.68 M 1.47 B 0.56 0.82 100.0 100.0 6.46 M 7.41 M -1.15 0.0
926 1398/11/16 5,494 5,494 5,123 5,360 -0.48 5,315 -1.32 7.24 2.84 M 1.51 B 0.57 0.87 100.0 100.0 4.89 M 4.82 M 1.02 0.0
927 1398/11/15 5,527 5,628 5,368 5,368 -3.0 5,386 -2.67 4.84 4.62 M 2.49 B 1.03 1.46 100.0 100.0 5.12 M 9.65 M -1.88 0.0
928 1398/11/14 5,661 5,661 5,527 5,527 -2.98 5,534 -2.86 2.42 9.89 M 5.48 B 2.71 3.69 99.69 99.92 6.47 M 14.29 M -2.21 -12.63 M
929 1398/11/13 5,671 5,800 5,661 5,661 -3.0 5,697 -2.38 2.46 3.26 M 1.86 B 1.03 1.22 100.0 100.0 5.43 M 10.31 M -1.9 0.0
930 1398/11/12 5,873 5,873 5,702 5,819 2.05 5,836 2.35 3.0 3.28 M 1.91 B 1.12 1.17 100.0 100.0 6.69 M 7.57 M -1.13 0.0
931 1398/11/08 5,580 5,761 5,427 5,760 2.97 5,702 1.93 6.15 3.62 M 2.06 B 1.33 1.35 100.0 100.0 8.67 M 6.0 M 1.45 0.0
932 1398/11/07 5,551 5,700 5,545 5,583 -2.33 5,594 -2.13 2.8 2.44 M 1.36 B 0.86 0.87 100.0 100.0 6.14 M 5.35 M 1.15 0.0
933 1398/11/06 6,040 6,040 5,469 5,589 -2.9 5,716 -0.69 10.44 5.66 M 3.23 B 2.48 2.22 100.0 100.0 5.84 M 9.57 M -1.64 0.0
934 1398/11/05 5,756 5,756 5,756 5,756 2.99 5,756 2.99 0.0 894.53 K 514.89 M 0.29 0.34 100.0 100.0 13.2 M 6.28 M 2.1 0.0
935 1398/11/02 5,591 5,591 5,442 5,591 2.98 5,589 2.95 2.74 2.03 M 1.14 B 0.55 0.7 96.41 100.0 4.96 M 7.38 M -1.49 -40.81 M
936 1398/11/01 5,377 5,437 5,337 5,437 2.99 5,429 2.84 1.87 2.55 M 1.39 B 0.6 0.79 99.42 100.0 7.83 M 8.56 M -1.09 -7.97 M
937 1398/10/30 5,288 5,349 5,170 5,334 2.14 5,279 1.09 3.46 2.99 M 1.58 B 0.79 0.94 100.0 100.0 5.65 M 7.32 M -1.3 0.0
938 1398/10/29 5,201 5,299 5,130 5,220 -1.21 5,222 -1.17 3.29 2.91 M 1.52 B 0.86 0.96 100.0 100.0 4.87 M 6.61 M -1.36 0.0
939 1398/10/28 5,319 5,319 5,201 5,207 0.81 5,284 2.3 2.27 4.96 M 2.62 B 1.9 1.76 98.59 100.0 6.18 M 9.4 M -1.52 -37.08 M
940 1398/10/25 5,387 5,387 5,127 5,210 -1.42 5,165 -2.27 5.07 5.04 M 2.6 B 3.11 1.94 100.0 100.0 5.34 M 10.75 M -2.01 0.0
941 1398/10/24 5,304 5,304 5,054 5,304 4.99 5,285 4.61 4.95 5.53 M 2.92 B 4.96 2.29 100.0 100.0 10.86 M 11.23 M -1.03 0.0
942 1398/10/23 5,052 5,052 5,052 5,052 3.0 5,052 3.0 0.0 401.76 K 202.97 M 0.25 0.16 100.0 100.0 101.49 M 5.34 M 19.0 0.0
943 1398/10/22 4,905 4,905 4,905 4,905 2.98 4,905 2.98 0.0 957.44 K 469.62 M 0.67 0.37 100.0 100.0 52.18 M 14.23 M 3.67 0.0
944 1398/10/21 4,670 4,833 4,670 4,833 1.98 4,763 0.51 3.49 1.16 M 551.07 M 0.63 0.44 100.0 100.0 10.81 M 10.02 M 1.08 0.0
945 1398/10/18 4,739 4,739 4,739 4,739 -1.99 4,739 -1.99 0.0 44.37 K 21.03 M 0.01 0.02 100.0 100.0 1.11 M 7.01 M -6.33 0.0
946 1398/10/17 4,800 4,998 4,797 4,797 -2.99 4,835 -2.22 4.19 3.01 M 1.45 B 1.15 1.08 100.0 100.0 12.75 M 14.11 M -1.11 0.0
947 1398/10/15 4,945 4,945 4,945 4,945 -2.98 4,945 -2.98 0.0 2.83 M 1.4 B 0.94 1.01 100.0 100.0 17.09 M 11.3 M 1.51 0.0
948 1398/10/14 5,097 5,097 5,097 5,097 -2.99 5,097 -2.99 0.0 65.52 K 33.4 M 0.02 0.02 100.0 100.0 834.93 K 8.35 M -10.0 0.0
949 1398/10/11 5,409 5,409 5,112 5,180 -1.37 5,254 0.04 5.81 3.27 M 1.72 B 1.06 1.11 100.0 100.0 4.66 M 7.28 M -1.56 0.0
950 1398/10/10 5,375 5,375 5,063 5,375 2.99 5,252 0.63 6.16 5.71 M 3.0 B 1.73 2.07 100.0 100.0 6.92 M 8.88 M -1.28 0.0
951 1398/10/09 5,220 5,220 5,200 5,220 3.0 5,219 2.98 0.38 1.16 M 604.06 M 0.24 0.4 100.0 100.0 5.08 M 6.29 M -1.24 0.0
952 1398/10/08 5,088 5,088 4,991 5,088 4.99 5,068 4.58 1.94 4.8 M 2.43 B 1.11 1.73 100.0 100.0 7.11 M 9.36 M -1.32 0.0
953 1398/10/07 4,846 4,846 4,846 4,846 3.0 4,846 3.0 0.0 620.08 K 300.49 M 0.14 0.21 100.0 100.0 18.78 M 5.27 M 3.56 0.0
954 1398/10/04 4,705 4,705 4,652 4,705 3.0 4,705 3.0 1.14 3.16 M 1.49 B 0.85 1.1 100.0 100.0 8.36 M 8.97 M -1.07 0.0
955 1398/10/03 4,456 4,652 4,382 4,652 2.99 4,568 1.13 6.16 6.82 M 3.11 B 2.77 2.53 99.29 99.28 9.34 M 9.07 M 1.03 262.51 K
956 1398/10/02 4,693 4,693 4,421 4,422 -2.96 4,517 -0.88 6.15 9.0 M 4.07 B 8.53 3.82 100.0 100.0 7.05 M 7.99 M -1.13 0.0
957 1398/10/01 4,557 4,557 4,557 4,557 2.98 4,557 2.98 0.0 1.97 M 896.21 M 1.68 0.84 100.0 100.0 52.72 M 10.93 M 4.82 0.0
958 1398/09/30 4,425 4,425 4,425 4,425 4.98 4,425 4.98 0.0 439.79 K 194.61 M 0.27 0.19 100.0 100.0 21.62 M 2.21 M 9.78 0.0
959 1398/09/27 4,215 4,215 4,215 4,215 2.98 4,215 2.98 0.0 400.59 K 168.85 M 0.2 0.17 100.0 100.0 21.11 M 2.77 M 7.63 0.0
960 1398/09/26 4,093 4,093 4,093 4,093 2.99 4,093 2.99 0.0 516.83 K 211.54 M 0.21 0.21 100.0 100.0 42.31 M 3.16 M 13.4 0.0
961 1398/09/25 3,872 3,987 3,872 3,987 3.0 3,974 2.66 2.97 1.95 M 774.61 M 0.74 0.81 100.0 98.03 9.81 M 4.6 M 2.13 15.24 M
962 1398/09/24 3,903 3,903 3,800 3,857 1.77 3,871 2.14 2.71 2.54 M 983.3 M 0.94 1.11 100.0 100.0 4.43 M 6.43 M -1.45 0.0
963 1398/09/23 3,830 3,910 3,701 3,850 1.26 3,790 -0.32 5.65 2.89 M 1.1 B 1.03 1.28 100.0 100.0 5.14 M 4.98 M 1.03 0.0
964 1398/09/20 3,800 3,899 3,777 3,810 -2.13 3,802 -2.34 3.23 1.96 M 745.05 M 0.66 0.87 100.0 100.0 3.63 M 5.0 M -1.38 0.0
965 1398/09/19 3,933 3,933 3,770 3,790 -0.76 3,893 1.94 4.32 2.93 M 1.14 B 1.05 1.31 100.0 100.0 5.72 M 5.56 M 1.03 0.0
966 1398/09/18 3,830 3,876 3,770 3,876 2.98 3,819 1.46 2.81 2.78 M 1.06 B 0.92 1.28 100.0 100.0 7.04 M 4.9 M 1.44 0.0
967 1398/09/17 3,897 3,897 3,721 3,770 -0.42 3,764 -0.58 4.73 2.92 M 1.1 B 1.0 1.38 100.0 100.0 4.22 M 6.01 M -1.43 0.0
968 1398/09/16 3,788 3,788 3,700 3,788 2.99 3,786 2.94 2.38 3.5 M 1.32 B 1.25 1.74 100.0 99.75 6.3 M 7.76 M -1.23 3.32 M
969 1398/09/13 3,630 3,690 3,503 3,690 2.99 3,678 2.65 5.34 2.65 M 974.26 M 0.94 1.33 100.0 100.0 5.83 M 5.73 M 1.02 0.0
970 1398/09/12 3,520 3,640 3,514 3,626 0.11 3,583 -1.08 3.59 2.13 M 761.83 M 0.69 1.09 100.0 100.0 3.54 M 4.82 M -1.36 0.0
971 1398/09/11 3,681 3,688 3,474 3,617 1.01 3,622 1.14 6.16 3.88 M 1.4 B 1.42 2.04 100.0 100.0 5.88 M 7.68 M -1.31 0.0
972 1398/09/10 3,600 3,606 3,396 3,606 3.0 3,581 2.29 6.18 2.49 M 890.52 M 0.98 1.34 100.0 100.0 7.01 M 7.07 M -1.01 0.0
973 1398/09/09 3,450 3,505 3,420 3,505 3.0 3,501 2.88 2.49 2.87 M 1.0 B 1.39 1.62 100.0 91.1 5.8 M 7.44 M -1.28 89.36 M
974 1398/09/06 3,401 3,480 3,395 3,450 -1.4 3,403 -2.74 2.5 2.78 M 946.46 M 1.56 1.63 100.0 100.0 4.71 M 6.15 M -1.31 0.0
975 1398/09/05 3,577 3,577 3,415 3,433 0.76 3,499 2.7 4.74 3.3 M 1.15 B 2.38 2.0 100.0 100.0 5.63 M 7.45 M -1.32 0.0
976 1398/09/04 3,418 3,418 3,350 3,418 2.98 3,407 2.65 2.03 2.26 M 770.69 M 1.74 1.44 100.0 100.0 7.07 M 6.59 M 1.07 0.0
977 1398/09/03 3,321 3,321 3,251 3,321 2.98 3,319 2.91 2.15 1.44 M 479.58 M 1.4 0.91 100.0 97.92 5.27 M 6.71 M -1.27 9.96 M
978 1398/09/02 3,225 3,225 3,225 3,225 2.97 3,225 2.97 0.0 563.59 K 181.76 M 0.43 0.36 100.0 100.0 6.27 M 3.37 M 1.86 0.0
979 1398/08/29 3,120 3,141 3,045 3,141 2.98 3,132 2.69 3.15 1.37 M 429.69 M 0.98 0.9 100.0 85.9 5.44 M 4.24 M 1.28 60.58 M
980 1398/08/28 3,131 3,131 3,003 3,077 0.33 3,050 -0.55 4.26 1.29 M 394.26 M 0.77 0.86 100.0 100.0 3.68 M 5.48 M -1.49 0.0
981 1398/08/27 3,064 3,147 3,064 3,064 -2.98 3,067 -2.88 2.71 1.84 M 564.62 M 1.12 1.21 100.0 100.0 4.28 M 5.43 M -1.27 0.0
982 1398/08/26 3,158 3,158 3,158 3,158 -2.98 3,158 -2.98 0.0 98.12 K 30.99 M 0.05 0.06 100.0 100.0 1.41 M 4.43 M -3.14 0.0
983 1398/08/25 3,399 3,399 3,248 3,248 -2.99 3,255 -2.78 4.65 1.97 M 639.67 M 1.05 1.25 100.0 98.7 6.15 M 6.31 M -1.03 8.32 M
984 1398/08/22 3,470 3,470 3,280 3,354 -0.53 3,348 -0.71 5.79 1.78 M 597.56 M 0.9 1.13 100.0 99.55 4.6 M 5.0 M -1.09 2.7 M
985 1398/08/21 3,399 3,414 3,261 3,382 3.84 3,372 3.53 4.69 2.67 M 899.82 M 1.59 1.74 100.0 100.0 4.5 M 5.96 M -1.32 0.0
986 1398/08/20 3,257 3,257 3,220 3,257 2.97 3,257 2.97 1.15 1.71 M 555.85 M 0.89 1.04 100.0 100.0 3.94 M 6.62 M -1.68 0.0
987 1398/08/19 3,165 3,168 3,080 3,168 2.99 3,163 2.83 2.86 1.76 M 558.07 M 0.94 1.09 100.0 100.0 7.25 M 6.0 M 1.21 0.0
988 1398/08/18 3,079 3,079 3,012 3,079 2.98 3,076 2.88 2.22 1.4 M 431.37 M 0.77 0.83 100.0 100.0 3.57 M 5.6 M -1.57 0.0
989 1398/08/14 2,889 3,067 2,889 3,047 2.32 2,990 0.4 6.16 2.34 M 698.64 M 1.4 1.37 100.0 100.0 6.59 M 5.37 M 1.23 0.0
990 1398/08/13 3,090 3,090 2,954 2,954 -2.99 2,978 -2.2 4.6 1.18 M 352.62 M 0.63 0.68 100.0 100.0 2.59 M 6.78 M -2.62 0.0
991 1398/08/12 3,050 3,128 3,033 3,033 -2.98 3,045 -2.59 3.13 2.86 M 870.81 M 2.0 1.56 100.0 100.0 3.89 M 8.14 M -2.09 0.0
992 1398/08/11 3,285 3,285 3,098 3,135 -1.82 3,126 -2.1 6.04 1.62 M 507.64 M 1.13 0.86 100.0 100.0 2.99 M 6.86 M -2.3 0.0
993 1398/08/08 3,190 3,203 3,121 3,203 2.99 3,193 2.67 2.63 1.16 M 370.48 M 0.91 0.57 100.0 100.0 2.44 M 6.17 M -2.53 0.0
994 1398/08/06 3,110 3,110 3,109 3,110 2.98 3,110 2.98 0.03 1.51 M 468.35 M 1.46 0.71 100.0 100.0 5.85 M 9.76 M -1.67 0.0
995 1398/08/04 3,018 3,098 3,018 3,020 -2.93 3,020 -2.93 2.65 2.23 M 673.37 M 2.83 1.01 100.0 100.0 7.09 M 7.32 M -1.03 0.0
996 1398/08/01 3,105 3,268 3,105 3,105 -4.99 3,111 -4.8 5.25 632.55 K 196.78 M 0.56 0.27 100.0 99.92 2.37 M 3.78 M -1.59 163.4 K
997 1398/07/30 3,236 3,430 3,236 3,236 -3.0 3,268 -2.04 6.0 1.64 M 536.82 M 1.48 0.64 100.0 100.0 3.27 M 4.23 M -1.29 0.0
998 1398/07/29 3,336 3,336 3,336 3,336 -3.0 3,336 -3.0 0.0 399.78 K 133.37 M 0.31 0.16 100.0 100.0 5.8 M 44.46 M -7.67 0.0
999 1398/07/28 3,439 3,544 3,439 3,439 -2.99 3,439 -2.99 3.05 249.92 K 85.95 M 0.15 0.1 100.0 100.0 4.3 M 5.37 M -1.25 0.0
1000 1398/07/24 3,545 3,545 3,545 3,545 -2.98 3,545 -2.98 0.0 1.01 M 358.53 M 0.57 0.4 100.0 100.0 11.2 M 7.79 M 1.44 0.0
1001 1398/07/23 3,654 3,694 3,654 3,654 -2.97 3,654 -2.97 1.09 2.32 M 847.29 M 1.1 0.96 100.0 100.0 26.48 M 8.47 M 3.13 0.0
1002 1398/07/22 3,881 3,881 3,760 3,760 -2.99 3,766 -2.84 3.22 1.58 M 593.53 M 0.76 0.66 100.0 100.0 7.71 M 6.25 M 1.23 0.0
1003 1398/07/21 3,985 3,985 3,763 3,783 -2.22 3,876 0.18 5.9 1.4 M 541.52 M 0.61 0.53 100.0 100.0 3.87 M 3.76 M 1.03 0.0
1004 1398/07/20 3,869 3,869 3,830 3,869 2.98 3,869 2.98 1.02 1.9 M 734.11 M 0.77 0.75 100.0 100.0 5.21 M 8.54 M -1.64 0.0
1005 1398/07/17 3,764 3,764 3,700 3,764 2.98 3,757 2.79 1.73 1.73 M 649.83 M 0.68 0.7 100.0 100.0 4.25 M 3.87 M 1.1 0.0
1006 1398/07/16 3,675 3,675 3,470 3,675 3.0 3,655 2.44 5.91 3.97 M 1.45 B 1.5 1.75 100.0 100.0 4.15 M 9.35 M -2.25 0.0
1007 1398/07/15 3,396 3,595 3,396 3,595 2.98 3,568 2.21 5.86 1.31 M 468.94 M 0.45 0.56 100.0 100.0 4.94 M 6.25 M -1.27 0.0
1008 1398/07/14 3,350 3,534 3,350 3,509 2.24 3,491 1.72 5.49 2.61 M 910.52 M 0.81 0.89 100.0 100.0 6.6 M 7.17 M -1.09 0.0
1009 1398/07/13 3,404 3,580 3,404 3,423 -2.45 3,432 -2.19 5.17 2.77 M 951.65 M 0.82 0.84 100.0 100.0 5.87 M 6.3 M -1.07 0.0
1010 1398/07/10 3,649 3,649 3,509 3,509 -2.99 3,509 -2.99 3.99 2.08 M 730.25 M 0.56 0.62 100.0 100.0 4.3 M 8.3 M -1.93 0.0
1011 1398/07/09 3,789 3,789 3,605 3,605 -2.99 3,617 -2.66 5.1 4.48 M 1.62 B 1.26 1.18 100.0 100.0 4.44 M 10.06 M -2.27 0.0
1012 1398/07/08 3,849 3,849 3,644 3,693 -1.6 3,716 -0.99 5.63 2.63 M 975.91 M 0.63 0.68 100.0 100.0 3.89 M 7.23 M -1.86 0.0
1013 1398/07/07 3,770 3,900 3,743 3,762 -2.49 3,753 -2.72 4.19 4.1 M 1.54 B 1.21 1.08 100.0 100.0 6.28 M 9.99 M -1.59 0.0
1014 1398/07/06 3,892 3,893 3,782 3,838 1.53 3,858 2.06 2.93 3.54 M 1.37 B 1.29 0.95 100.0 100.0 4.78 M 11.58 M -2.42 0.0
1015 1398/07/03 3,660 3,878 3,654 3,878 2.97 3,780 0.37 6.13 3.68 M 1.39 B 1.83 0.97 100.0 99.97 7.47 M 5.09 M 1.47 366.0 K
1016 1398/07/02 3,759 3,899 3,759 3,838 -6.78 3,766 -8.53 3.72 3.89 M 1.46 B 3.03 1.04 100.0 100.0 7.67 M 6.03 M 1.27 0.0
1017 1398/07/01 4,116 4,200 3,875 3,875 -5.86 4,117 0.02 8.39 5.71 M 2.35 B 15.89 1.53 100.0 96.81 9.67 M 7.29 M 1.33 75.01 M
1018 1398/06/31 4,116 4,116 4,116 4,116 0.0 4,116 0.0 0.0 158.44 K 65.21 M 0.1 0.04 100.0 100.0 2.96 M 16.3 M -5.5 0.0
1019 1398/06/30 4,116 4,116 4,116 4,116 0.0 4,116 0.0 0.0 262.07 K 107.87 M 0.16 0.06 100.0 100.0 5.68 M 11.99 M -2.11 0.0
1020 1398/06/27 4,116 4,116 4,116 4,116 0.0 4,116 0.0 0.0 45.4 K 18.69 M 0.03 0.01 100.0 100.0 1.1 M 9.34 M -8.5 0.0
1021 1398/06/26 4,116 4,116 4,116 4,116 -2.99 4,116 -2.99 0.0 243.38 K 100.17 M 0.15 0.04 100.0 100.0 1.73 M 5.27 M -3.05 0.0
1022 1398/06/25 4,243 4,243 4,243 4,243 -5.98 4,243 -5.98 0.0 1.09 M 461.12 M 0.59 0.19 100.0 100.0 9.81 M 27.12 M -2.76 0.0
1023 1398/06/13 4,507 4,630 4,507 4,507 -2.99 4,513 -2.86 2.73 6.26 M 2.83 B 1.79 1.05 99.95 100.0 7.62 M 10.2 M -1.34 -1.35 M
1024 1398/06/12 4,646 4,646 4,646 4,646 -2.99 4,646 -2.99 0.0 332.6 K 154.53 M 0.06 0.05 100.0 46.6 2.49 M 12.0 M -4.82 82.51 M
1025 1398/06/11 4,789 4,789 4,789 4,789 -3.0 4,789 -3.0 0.0 61.17 K 29.3 M 0.01 0.01 100.0 18.27 861.65 K 2.68 M -3.11 23.95 M
1026 1398/06/10 4,937 4,937 4,937 4,937 -2.99 4,937 -2.99 0.0 190.21 K 93.91 M 0.02 0.03 100.0 0.0 1.81 M 0.0 0.0 93.91 M
1027 1398/06/09 5,089 5,089 5,089 5,089 -9.99 5,089 -9.99 0.0 2.43 M 1.24 B 0.27 0.34 98.77 100.0 5.69 M 12.89 M -2.27 -15.27 M
1028 1398/06/06 5,626 5,899 5,626 5,626 -10.0 5,654 -9.55 4.85 14.49 M 8.19 B 2.16 2.15 99.99 99.86 9.8 M 17.86 M -1.82 11.33 M
1029 1398/06/05 6,285 6,285 6,004 6,285 9.99 6,251 9.4 4.68 10.5 M 6.56 B 2.06 1.69 100.0 99.8 10.35 M 15.67 M -1.51 12.84 M
1030 1398/06/04 5,700 5,739 5,571 5,739 9.98 5,714 9.51 3.02 3.53 M 2.02 B 0.66 0.56 100.0 100.0 11.79 M 12.92 M -1.1 0.0
1031 1398/06/03 5,277 5,277 4,800 5,277 9.98 5,218 8.75 9.94 12.88 M 6.72 B 3.8 2.19 100.0 100.0 14.96 M 14.08 M 1.06 -198.7 K
1032 1398/06/02 4,500 4,907 4,418 4,907 10.0 4,798 7.55 11.07 3.76 M 1.8 B 1.04 0.6 100.0 100.0 15.55 M 7.74 M 2.01 0.0
1033 1398/05/30 4,350 4,582 4,301 4,404 0.16 4,461 1.46 6.53 2.84 M 1.27 B 0.56 0.45 100.0 100.0 4.88 M 6.01 M -1.23 0.0
1034 1398/05/28 4,300 4,580 4,297 4,391 2.76 4,397 2.9 6.59 2.41 M 1.06 B 0.4 0.38 100.0 100.0 4.2 M 6.72 M -1.6 0.0
1035 1398/05/27 4,580 4,580 4,150 4,350 -3.65 4,273 -5.36 10.36 4.79 M 2.05 B 0.73 0.75 99.96 100.0 7.36 M 8.36 M -1.14 -844.2 K
1036 1398/05/26 4,505 4,650 4,430 4,450 -4.73 4,515 -3.34 4.97 3.14 M 1.42 B 0.39 0.48 100.0 100.0 6.21 M 6.29 M -1.01 0.0
1037 1398/05/23 4,798 4,800 4,570 4,600 0.5 4,671 2.05 5.03 4.95 M 2.31 B 0.57 0.73 100.0 100.0 6.21 M 6.29 M -1.01 0.0
1038 1398/05/22 4,410 4,799 4,101 4,705 6.3 4,577 3.41 17.02 9.97 M 4.56 B 1.17 1.52 99.92 100.0 9.29 M 9.33 M -1.0 -3.63 M
1039 1398/05/20 4,431 4,640 4,311 4,370 -7.04 4,426 -5.85 7.63 7.7 M 3.41 B 0.65 1.23 99.71 100.0 6.86 M 9.97 M -1.45 -9.85 M
1040 1398/05/19 4,869 5,000 4,400 4,500 -3.78 4,701 0.51 13.64 6.9 M 3.24 B 0.63 1.15 99.86 100.0 6.17 M 9.22 M -1.49 -4.61 M
1041 1398/05/16 4,599 4,900 4,321 4,798 7.34 4,677 4.63 13.4 10.98 M 5.14 B 1.22 1.98 100.0 100.0 8.04 M 9.88 M -1.23 -464.0
1042 1398/05/15 4,056 4,577 4,056 4,577 10.0 4,470 7.43 12.85 8.14 M 3.64 B 1.08 1.57 100.0 99.9 18.66 M 8.37 M 2.23 3.69 M
1043 1398/05/14 4,200 4,350 4,000 4,028 -3.54 4,161 -0.36 8.75 8.9 M 3.7 B 1.33 1.86 100.0 100.0 7.68 M 9.42 M -1.23 0.0
1044 1398/05/13 4,600 4,600 3,898 4,141 -4.39 4,176 -3.58 18.01 24.15 M 10.09 B 13.01 6.66 100.0 100.0 11.07 M 10.66 M 1.04 216.6 K
1045 1398/05/12 4,331 4,331 4,331 4,331 9.98 4,331 9.98 0.0 2.88 M 1.25 B 1.34 0.82 100.0 100.0 46.19 M 7.65 M 6.04 0.0
1046 1398/05/09 3,938 3,938 3,938 3,938 10.0 3,938 10.0 0.0 839.83 K 330.73 M 0.27 0.23 100.0 98.43 20.67 M 2.96 M 6.98 5.2 M
1047 1398/05/08 3,580 3,580 3,580 3,580 9.98 3,580 9.98 0.0 881.79 K 315.68 M 0.17 0.24 100.0 100.0 28.7 M 2.72 M 10.55 0.0
1048 1398/05/07 3,001 3,300 3,001 3,300 10.0 3,255 8.5 9.96 4.58 M 1.49 B 0.91 1.24 100.0 99.95 9.68 M 4.53 M 2.14 716.4 K
1049 1398/05/06 3,000 3,000 3,000 3,000 0.37 3,000 0.37 0.0 101.37 K 30.41 M 0.02 0.03 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1050 1398/04/26 2,799 3,110 2,751 2,996 1.73 2,989 1.49 13.05 4.36 M 1.3 B 0.72 1.16 100.0 100.0 5.66 M 6.23 M -1.1 0.0
1051 1398/04/25 3,201 3,203 2,800 2,880 -7.4 2,945 -5.31 14.39 5.42 M 1.6 B 0.9 1.5 100.0 100.0 5.49 M 6.36 M -1.16 0.0
1052 1398/04/24 3,000 3,228 2,851 3,201 8.73 3,110 5.64 13.22 11.03 M 3.43 B 1.93 3.4 100.0 100.0 11.36 M 5.62 M 2.02 0.0
1053 1398/04/23 2,961 3,080 2,772 2,860 -1.58 2,944 1.31 11.11 4.13 M 1.22 B 0.69 1.26 100.0 100.0 6.65 M 5.99 M 1.11 0.0
1054 1398/04/12 3,050 3,060 2,850 2,850 -4.87 2,906 -3.0 7.37 3.77 M 1.09 B 0.66 1.13 100.0 100.0 4.13 M 5.64 M -1.37 0.0
1055 1398/04/11 2,890 3,145 2,821 3,000 3.63 2,996 3.49 11.49 5.84 M 1.75 B 1.19 1.89 100.0 99.65 6.97 M 5.06 M 1.38 6.19 M
1056 1398/04/10 3,082 3,082 2,812 2,832 -5.88 2,895 -3.79 9.6 5.35 M 1.55 B 1.31 1.8 100.0 100.0 4.77 M 6.62 M -1.39 0.0
1057 1398/04/09 2,900 3,032 2,899 3,032 9.97 3,009 9.14 4.59 9.54 M 2.87 B 3.98 3.68 100.0 100.0 6.01 M 6.95 M -1.16 0.0
1058 1398/04/05 2,660 2,850 2,551 2,789 5.52 2,757 4.31 11.72 5.57 M 1.53 B 3.88 2.15 100.0 100.0 4.61 M 6.24 M -1.35 0.0
1059 1398/04/04 2,791 2,791 2,600 2,651 -3.56 2,643 -3.86 7.35 2.05 M 541.36 M 1.67 0.74 100.0 100.0 3.2 M 7.32 M -2.28 0.0
1060 1398/04/03 2,685 2,811 2,685 2,723 3.03 2,749 4.01 4.69 1.97 M 541.59 M 1.9 0.71 100.0 100.0 5.31 M 3.74 M 1.42 0.0
1061 1398/04/02 2,555 2,700 2,555 2,610 1.16 2,643 2.44 5.68 1.23 M 326.2 M 0.88 0.44 100.0 100.0 2.89 M 2.97 M -1.03 0.0
1062 1398/04/01 2,650 2,670 2,500 2,624 1.47 2,580 -0.23 6.8 1.18 M 304.03 M 0.79 0.42 100.0 100.0 4.16 M 5.33 M -1.28 0.0
1063 1398/03/29 2,750 2,750 2,551 2,601 -3.31 2,586 -3.87 7.8 739.15 K 191.17 M 0.31 0.25 100.0 100.0 1.97 M 2.66 M -1.35 0.0
1064 1398/03/28 2,700 2,740 2,631 2,653 0.15 2,690 1.55 4.14 1.01 M 271.42 M 0.39 0.34 100.0 100.0 2.89 M 3.27 M -1.13 0.0
1065 1398/03/27 2,700 2,702 2,623 2,700 -0.44 2,649 -2.32 3.01 1.03 M 274.07 M 0.34 0.35 100.0 100.0 3.01 M 1.83 M 1.65 0.0
1066 1398/03/26 2,692 2,830 2,650 2,656 -2.39 2,712 -0.33 6.79 3.04 M 825.14 M 1.02 1.04 100.0 100.0 4.17 M 6.55 M -1.57 0.0
1067 1398/03/25 2,696 2,779 2,603 2,720 -0.98 2,721 -0.95 6.76 1.62 M 440.86 M 0.48 0.54 100.0 100.0 3.39 M 4.12 M -1.21 0.0
1068 1398/03/22 2,655 2,820 2,655 2,748 1.36 2,747 1.33 6.21 5.04 M 1.38 B 1.5 1.74 100.0 100.0 5.3 M 6.85 M -1.29 0.0
1069 1398/03/21 2,800 2,800 2,552 2,714 -3.14 2,711 -3.25 9.72 2.05 M 554.39 M 0.53 0.7 100.0 100.0 3.93 M 4.62 M -1.17 0.0
1070 1398/03/20 2,830 2,850 2,700 2,750 6.1 2,802 8.1 5.56 3.51 M 983.9 M 1.03 1.18 100.0 100.0 5.29 M 5.23 M 1.01 0.0
1071 1398/03/19 2,510 2,632 2,402 2,632 9.99 2,592 8.32 9.58 2.64 M 684.31 M 0.77 0.87 100.0 100.0 5.85 M 5.8 M 1.01 0.0
1072 1398/03/18 2,418 2,498 2,360 2,451 -2.31 2,393 -4.62 5.85 3.59 M 858.07 M 1.14 1.19 98.87 100.0 3.17 M 7.09 M -2.24 -9.73 M
1073 1398/03/13 2,634 2,664 2,410 2,483 -7.18 2,509 -6.21 10.54 4.96 M 1.24 B 1.53 1.62 99.8 100.0 3.25 M 9.15 M -2.81 -2.48 M
1074 1398/03/12 2,704 2,780 2,600 2,630 -4.36 2,675 -2.73 6.92 4.45 M 1.19 B 1.31 1.42 100.0 100.0 4.26 M 8.62 M -2.02 0.0
1075 1398/03/11 2,752 2,845 2,680 2,748 -0.29 2,750 -0.22 6.16 1.37 M 377.09 M 0.38 0.44 100.0 100.0 3.14 M 3.93 M -1.25 0.0
1076 1398/03/08 2,790 2,880 2,699 2,740 -3.18 2,756 -2.61 6.71 2.86 M 789.37 M 0.87 0.87 99.99 100.0 4.07 M 7.74 M -1.9 -112.8 K
1077 1398/03/07 2,898 2,930 2,770 2,795 1.01 2,830 2.28 5.78 2.03 M 573.54 M 0.62 0.59 100.0 100.0 3.8 M 5.85 M -1.54 0.0
1078 1398/03/05 2,700 2,937 2,680 2,800 4.52 2,767 3.28 9.59 5.52 M 1.53 B 2.07 1.62 100.0 97.53 6.49 M 10.41 M -1.6 37.73 M
1079 1398/03/04 2,850 2,890 2,601 2,701 -4.49 2,679 -5.27 11.11 5.19 M 1.39 B 2.63 1.6 100.0 100.0 4.03 M 15.1 M -3.75 0.0
1080 1398/03/01 2,950 2,950 2,735 2,881 -1.94 2,828 -3.74 7.86 2.33 M 659.69 M 1.22 0.73 99.85 100.0 3.58 M 7.25 M -2.02 -979.54 K
1081 1398/02/31 2,863 2,998 2,863 2,883 0.98 2,938 2.91 4.72 1.48 M 435.48 M 0.74 0.46 100.0 100.0 4.15 M 4.89 M -1.18 0.0
1082 1398/02/30 2,860 3,000 2,750 2,870 -3.76 2,855 -4.26 9.09 1.84 M 524.98 M 0.81 0.56 100.0 100.0 4.23 M 7.5 M -1.77 0.0
1083 1398/02/29 3,020 3,022 2,920 2,960 -3.46 2,982 -2.74 3.49 2.5 M 745.33 M 1.09 0.76 100.0 95.97 6.6 M 7.45 M -1.13 30.0 M
1084 1398/02/28 2,999 3,160 2,950 3,039 2.05 3,066 2.96 7.12 1.7 M 521.2 M 0.67 0.51 100.0 100.0 4.34 M 4.49 M -1.03 0.0
1085 1398/02/25 3,065 3,067 2,900 3,000 -1.8 2,978 -2.52 5.76 2.04 M 607.38 M 0.67 0.6 97.53 100.0 3.87 M 5.19 M -1.34 -15.0 M
1086 1398/02/24 2,999 3,120 2,901 3,063 7.62 3,055 7.34 7.55 1.92 M 586.61 M 0.57 0.54 97.39 100.0 5.66 M 3.94 M 1.44 -15.29 M
1087 1398/02/23 2,621 2,899 2,621 2,899 9.77 2,846 7.76 10.61 3.12 M 889.32 M 0.92 0.84 95.64 99.49 6.21 M 5.64 M 1.1 -34.31 M
1088 1398/02/22 2,701 2,879 2,547 2,621 -7.35 2,641 -6.65 13.03 2.66 M 701.52 M 0.65 0.62 100.0 100.0 4.06 M 8.16 M -2.01 0.0
1089 1398/02/21 2,900 2,950 2,700 2,800 2.34 2,829 3.4 9.26 2.97 M 841.5 M 0.64 0.7 100.0 100.0 4.89 M 7.94 M -1.62 0.0
1090 1398/02/18 2,459 2,984 2,459 2,812 2.97 2,736 0.18 21.35 4.56 M 1.25 B 1.12 1.08 100.0 100.0 6.57 M 10.49 M -1.6 0.0
1091 1398/02/17 2,831 2,899 2,693 2,693 -9.99 2,731 -8.72 7.65 3.4 M 927.97 M 0.74 0.82 100.0 100.0 4.44 M 7.19 M -1.62 0.0
1092 1398/02/16 3,180 3,180 2,900 2,900 -7.79 2,992 -4.86 9.66 3.39 M 1.01 B 0.71 0.82 100.0 100.0 5.2 M 7.14 M -1.37 0.0
1093 1398/02/15 3,100 3,320 3,010 3,070 -1.1 3,145 1.32 10.3 6.04 M 1.9 B 1.31 1.54 100.0 100.0 6.62 M 10.27 M -1.55 0.0
1094 1398/02/14 3,110 3,193 3,060 3,089 -0.8 3,104 -0.32 4.35 5.78 M 1.79 B 1.52 1.54 100.0 100.0 5.88 M 13.9 M -2.36 0.0
1095 1398/02/11 3,026 3,195 3,026 3,137 0.38 3,114 -0.35 5.58 1.7 M 529.88 M 0.46 0.44 100.0 100.0 4.01 M 4.31 M -1.07 0.0
1096 1398/02/10 3,290 3,290 3,050 3,100 -6.99 3,125 -6.24 7.87 5.91 M 1.85 B 2.08 1.53 99.83 99.16 5.49 M 8.56 M -1.56 12.38 M
1097 1398/02/09 3,101 3,373 3,101 3,350 9.23 3,333 8.67 8.77 4.47 M 1.49 B 1.68 1.18 94.14 100.0 9.87 M 4.46 M 2.21 -87.35 M
1098 1398/02/08 2,891 3,121 2,891 3,121 9.97 3,067 8.07 7.96 5.16 M 1.58 B 2.33 1.41 100.0 96.02 8.56 M 4.26 M 2.01 63.06 M
1099 1398/02/07 2,785 2,900 2,785 2,831 0.53 2,838 0.78 4.13 1.76 M 498.26 M 0.71 0.48 99.43 100.0 5.27 M 4.41 M 1.2 -2.85 M
1100 1398/02/04 2,811 2,879 2,770 2,818 -0.74 2,816 -0.81 3.94 1.2 M 336.72 M 0.43 0.32 91.63 96.3 3.32 M 4.84 M -1.46 -15.73 M
1101 1398/02/03 2,800 2,900 2,750 2,840 -1.97 2,839 -2.0 5.45 1.65 M 468.93 M 0.48 0.43 100.0 100.0 4.55 M 4.99 M -1.1 0.0
1102 1398/02/02 2,999 2,999 2,770 2,799 -3.81 2,897 -0.45 8.27 3.5 M 1.01 B 0.86 0.92 100.0 90.88 8.67 M 7.26 M 1.19 92.52 M
1103 1398/01/31 2,800 2,995 2,800 2,901 4.05 2,910 4.38 6.96 2.98 M 866.4 M 0.47 0.78 100.0 94.35 4.87 M 7.36 M -1.51 48.92 M
1104 1398/01/28 2,823 2,915 2,640 2,731 -6.34 2,788 -4.39 10.42 2.96 M 826.4 M 0.49 0.78 98.93 98.25 4.54 M 6.15 M -1.35 5.56 M
1105 1398/01/27 2,860 3,000 2,851 2,871 -5.84 2,916 -4.36 5.23 2.97 M 865.78 M 0.47 0.77 100.0 93.26 4.14 M 4.54 M -1.09 58.39 M
1106 1398/01/26 3,070 3,137 2,881 3,005 0.77 3,049 2.25 8.89 4.79 M 1.46 B 0.83 1.25 99.82 82.28 5.63 M 5.64 M -1.0 256.21 M
1107 1398/01/25 2,938 3,070 2,766 3,030 6.24 2,982 4.56 10.99 6.69 M 1.99 B 1.32 1.77 100.0 91.95 5.99 M 5.71 M 1.05 160.52 M
1108 1398/01/24 2,905 2,938 2,720 2,938 10.0 2,852 6.78 8.01 14.29 M 4.07 B 5.74 4.55 94.7 96.78 7.51 M 7.21 M 1.04 -84.71 M
1109 1398/01/21 2,671 2,671 2,671 2,671 9.96 2,671 9.96 0.0 1.37 M 366.51 M 0.5 0.44 100.0 100.0 12.64 M 4.31 M 2.93 0.0
1110 1398/01/20 2,244 2,465 2,244 2,465 10.0 2,429 8.39 9.85 4.74 M 1.15 B 1.84 1.58 100.0 97.86 21.74 M 3.96 M 5.49 24.65 M
1111 1398/01/19 2,250 2,279 2,200 2,279 -0.18 2,241 -1.84 3.59 1.85 M 414.37 M 0.54 0.63 100.0 100.0 3.02 M 3.67 M -1.21 0.0
1112 1398/01/18 2,350 2,350 2,250 2,279 -1.43 2,283 -1.25 4.44 3.08 M 703.75 M 0.93 1.04 100.0 100.0 2.62 M 4.92 M -1.88 0.0
1113 1398/01/17 2,351 2,370 2,275 2,290 -0.99 2,312 -0.04 4.18 1.39 M 321.15 M 0.39 0.43 100.0 100.0 2.18 M 3.42 M -1.56 0.0
1114 1398/01/11 2,375 2,410 2,268 2,285 -2.52 2,313 -1.32 6.26 2.79 M 645.04 M 0.84 0.88 100.0 100.0 2.85 M 4.11 M -1.44 0.0
1115 1398/01/10 2,410 2,410 2,300 2,331 0.26 2,344 0.82 4.78 3.81 M 893.87 M 1.29 1.24 100.0 98.8 3.55 M 7.68 M -2.16 10.74 M
1116 1398/01/07 2,300 2,420 2,185 2,340 3.27 2,325 2.6 10.76 6.04 M 1.4 B 2.19 2.11 100.0 100.0 5.05 M 4.81 M 1.05 0.0
1117 1398/01/06 2,265 2,322 2,190 2,268 4.52 2,266 4.42 6.03 2.54 M 575.42 M 0.9 0.9 100.0 100.0 2.75 M 3.76 M -1.37 6.05 K
1118 1398/01/05 2,144 2,270 2,060 2,235 6.28 2,170 3.19 10.19 2.69 M 583.9 M 0.94 0.97 100.0 100.0 3.84 M 3.87 M -1.01 0.0
1119 1397/12/28 2,105 2,145 2,056 2,100 1.84 2,103 1.99 4.33 1.59 M 335.09 M 0.51 0.56 100.0 100.0 2.28 M 3.32 M -1.46 0.0
1120 1397/12/27 2,053 2,127 2,030 2,050 -1.49 2,062 -0.91 4.78 1.97 M 406.0 M 0.55 0.69 100.0 100.0 2.39 M 4.61 M -1.93 0.0
1121 1397/12/26 2,043 2,150 2,001 2,040 1.69 2,081 3.74 7.45 5.02 M 1.04 B 1.51 1.88 100.0 100.0 4.46 M 5.25 M -1.18 0.0
1122 1397/12/25 2,000 2,050 1,970 2,010 0.65 2,006 0.45 4.06 2.8 M 562.25 M 0.71 1.08 100.0 100.0 3.72 M 5.92 M -1.59 0.0
1123 1397/12/22 2,070 2,070 1,980 1,980 -2.65 1,997 -1.82 4.55 2.95 M 589.43 M 0.81 1.12 100.0 70.29 3.37 M 3.54 M -1.05 175.14 M
1124 1397/12/21 2,137 2,137 1,981 2,060 -2.42 2,034 -3.65 7.87 2.76 M 561.21 M 0.83 1.07 100.0 100.0 3.4 M 5.01 M -1.47 0.0
1125 1397/12/20 2,025 2,200 2,025 2,061 1.18 2,111 3.63 8.64 4.22 M 891.69 M 1.47 1.69 100.0 100.0 4.0 M 5.31 M -1.33 0.0
1126 1397/12/19 2,130 2,139 1,982 2,002 -5.25 2,037 -3.6 7.92 3.87 M 789.12 M 1.67 1.63 100.0 92.58 2.93 M 6.83 M -2.33 58.57 M
1127 1397/12/18 2,246 2,331 2,079 2,125 -8.01 2,113 -8.53 12.12 5.93 M 1.25 B 3.33 2.73 100.0 96.68 4.03 M 11.65 M -2.89 41.58 M
1128 1397/12/15 2,366 2,438 2,224 2,261 -2.04 2,310 0.09 9.62 1.38 M 318.76 M 0.49 0.6 100.0 100.0 2.77 M 4.49 M -1.62 0.0
1129 1397/12/14 2,397 2,410 2,211 2,299 -5.47 2,308 -5.1 9.0 1.21 M 279.83 M 0.42 0.54 95.98 100.0 2.13 M 4.12 M -1.93 -11.24 M
1130 1397/12/13 2,450 2,530 2,300 2,370 -4.55 2,432 -2.05 10.0 2.0 M 487.29 M 0.69 0.85 100.0 100.0 3.96 M 7.61 M -1.92 0.0
1131 1397/12/12 2,421 2,535 2,411 2,466 -0.04 2,483 0.65 5.14 1.04 M 258.13 M 0.34 0.38 100.0 100.0 3.19 M 3.8 M -1.19 0.0
1132 1397/12/11 2,440 2,540 2,352 2,460 -0.08 2,467 0.2 7.99 3.28 M 809.54 M 1.2 1.16 99.56 58.86 6.77 M 5.48 M 1.24 329.43 M
1133 1397/12/08 2,300 2,591 2,300 2,300 -5.39 2,462 1.28 12.65 6.5 M 1.6 B 3.57 2.31 100.0 100.0 10.32 M 16.32 M -1.58 0.0
1134 1397/12/07 2,335 2,579 2,314 2,400 -6.07 2,431 -4.85 11.45 1.79 M 434.96 M 0.88 0.62 100.0 100.0 3.69 M 4.78 M -1.3 0.0
1135 1397/12/06 2,722 2,738 2,451 2,451 -9.96 2,555 -6.14 11.71 1.93 M 492.46 M 0.91 0.67 100.0 100.0 2.81 M 6.57 M -2.33 0.0
1136 1397/12/05 2,630 2,830 2,630 2,660 1.99 2,722 4.37 7.6 1.7 M 463.85 M 0.84 0.59 100.0 100.0 4.34 M 4.93 M -1.14 0.0
1137 1397/12/04 2,800 2,800 2,521 2,610 -5.4 2,608 -5.47 11.07 1.81 M 472.13 M 0.93 0.6 100.0 100.0 3.55 M 7.05 M -1.99 0.0
1138 1397/12/01 2,730 2,829 2,651 2,775 7.64 2,759 7.02 6.71 1.86 M 514.27 M 0.81 0.61 97.63 62.71 4.25 M 3.58 M 1.19 179.56 M
1139 1397/11/30 2,700 2,700 2,480 2,675 -1.18 2,578 -4.77 8.87 2.83 M 729.04 M 1.4 0.89 100.0 100.0 4.61 M 5.98 M -1.3 0.0
1140 1397/11/29 2,917 2,917 2,600 2,640 -7.53 2,707 -5.18 12.19 2.37 M 641.9 M 1.14 0.67 100.0 99.8 4.86 M 5.25 M -1.08 1.28 M
1141 1397/11/28 2,950 3,000 2,767 2,783 -8.6 2,855 -6.24 8.42 1.22 M 347.91 M 0.57 0.3 95.9 100.0 3.63 M 5.44 M -1.5 -14.25 M
1142 1397/11/27 3,050 3,155 2,900 3,000 -1.02 3,045 0.46 8.79 1.45 M 440.65 M 0.65 0.33 79.18 84.34 4.42 M 3.68 M 1.2 -22.72 M
1143 1397/11/24 2,910 3,111 2,850 3,078 0.13 3,031 -1.4 9.16 3.59 M 1.09 B 1.59 0.79 99.29 99.72 9.91 M 7.48 M 1.32 -4.6 M
1144 1397/11/23 3,188 3,188 2,912 3,099 -0.42 3,074 -1.22 9.48 1.49 M 456.5 M 0.73 0.32 97.81 100.0 4.02 M 3.77 M 1.07 -9.98 M
1145 1397/11/21 3,180 3,333 2,980 3,077 -6.1 3,112 -5.04 11.85 2.7 M 838.65 M 1.17 0.59 99.46 100.0 7.13 M 9.22 M -1.29 -4.5 M
1146 1397/11/17 3,200 3,399 3,133 3,282 0.89 3,277 0.74 8.49 1.5 M 492.02 M 0.39 0.32 99.37 99.33 5.26 M 3.82 M 1.38 218.35 K
1147 1397/11/16 3,200 3,400 3,112 3,201 -5.13 3,253 -3.59 9.25 1.88 M 613.22 M 0.42 0.4 100.0 94.05 5.07 M 4.47 M 1.13 36.5 M
1148 1397/11/15 3,200 3,520 3,166 3,390 4.5 3,374 4.01 11.18 3.69 M 1.25 B 0.75 0.77 81.15 97.18 7.28 M 7.25 M 1.0 -199.73 M
1149 1397/11/14 3,300 3,300 3,150 3,150 -5.75 3,244 -2.93 4.76 464.4 K 150.67 M 0.08 0.09 91.16 100.0 7.23 M 4.07 M 1.78 -13.31 M
1150 1397/11/09 3,221 3,406 3,221 3,406 9.98 3,342 7.91 5.74 4.0 M 1.34 B 0.79 0.74 78.48 100.0 7.83 M 7.96 M -1.02 -287.81 M
1151 1397/11/08 2,800 3,221 2,701 3,220 9.94 3,097 5.74 19.25 9.16 M 2.84 B 2.52 1.74 83.08 98.53 10.96 M 7.89 M 1.39 -438.16 M
1152 1397/11/07 2,910 3,010 2,800 2,800 -0.43 2,929 4.16 7.5 4.89 M 1.43 B 1.45 0.97 86.35 97.54 6.54 M 7.5 M -1.15 -160.15 M
1153 1397/11/06 2,562 2,853 2,562 2,853 9.98 2,812 8.4 11.36 5.97 M 1.68 B 2.16 1.18 95.89 83.69 11.03 M 5.64 M 1.95 204.74 M
1154 1397/11/03 2,442 2,659 2,442 2,659 7.91 2,594 5.28 8.89 3.53 M 914.62 M 1.11 0.65 64.38 98.39 8.53 M 4.41 M 1.93 -311.11 M
1155 1397/11/02 2,450 2,514 2,425 2,480 1.72 2,464 1.07 3.67 1.87 M 461.86 M 0.4 0.33 93.2 96.39 5.59 M 7.3 M -1.31 -14.69 M
1156 1397/11/01 2,500 2,590 2,320 2,477 -3.66 2,438 -5.17 11.64 1.91 M 464.96 M 0.28 0.32 93.8 96.3 7.39 M 5.15 M 1.44 -11.62 M
1157 1397/10/30 2,516 2,650 2,472 2,500 -0.64 2,571 2.19 7.2 3.54 M 910.1 M 0.49 0.59 100.0 99.57 6.64 M 6.47 M 1.03 3.92 M
1158 1397/10/29 2,500 2,589 2,430 2,496 1.88 2,516 2.69 6.54 2.94 M 740.63 M 0.35 0.49 88.39 98.3 5.84 M 5.92 M -1.01 -73.39 M
1159 1397/10/26 2,434 2,578 2,371 2,480 -4.69 2,450 -5.84 8.73 5.67 M 1.39 B 0.75 0.97 98.29 97.36 6.05 M 7.69 M -1.27 12.93 M
1160 1397/10/25 2,690 2,798 2,428 2,565 -2.8 2,602 -1.4 15.24 9.43 M 2.45 B 1.52 1.69 92.12 100.0 7.71 M 12.91 M -1.67 -193.2 M
1161 1397/10/24 2,642 2,642 2,520 2,642 9.99 2,639 9.87 4.84 12.89 M 3.4 B 2.97 2.46 100.0 99.77 14.0 M 15.42 M -1.1 7.93 M
1162 1397/10/23 2,311 2,453 2,300 2,388 6.85 2,402 7.47 6.65 5.47 M 1.31 B 1.44 1.01 100.0 100.0 8.58 M 5.54 M 1.55 0.0
1163 1397/10/22 2,057 2,310 2,041 2,300 9.47 2,235 6.38 13.18 8.33 M 1.86 B 2.61 1.55 95.92 99.72 14.88 M 6.36 M 2.34 -70.62 M
1164 1397/10/19 2,055 2,166 2,051 2,100 0.62 2,101 0.67 5.61 1.87 M 392.1 M 0.47 0.35 100.0 100.0 4.84 M 4.51 M 1.07 0.0
1165 1397/10/18 2,090 2,180 2,005 2,102 -1.22 2,087 -1.93 8.73 2.37 M 493.74 M 0.41 0.45 100.0 100.0 3.83 M 4.33 M -1.13 0.0
1166 1397/10/17 2,250 2,250 2,070 2,099 -7.61 2,128 -6.34 8.7 3.65 M 775.63 M 0.59 0.7 100.0 99.97 3.71 M 6.57 M -1.77 209.0 K
1167 1397/10/16 2,232 2,354 2,227 2,276 4.6 2,272 4.41 5.7 2.82 M 639.79 M 0.49 0.55 100.0 99.1 4.85 M 4.09 M 1.18 5.74 M
1168 1397/10/15 2,139 2,250 2,070 2,190 5.34 2,176 4.67 8.7 5.28 M 1.15 B 0.9 1.08 100.0 99.06 9.82 M 5.63 M 1.74 10.83 M
1169 1397/10/12 2,060 2,124 2,011 2,120 -0.24 2,079 -2.16 5.62 5.86 M 1.22 B 0.84 1.25 100.0 99.76 12.82 M 5.9 M 2.17 2.91 M
1170 1397/10/11 2,042 2,259 1,957 2,070 -1.62 2,125 1.0 15.43 11.16 M 2.37 B 1.83 2.65 100.0 99.47 9.41 M 7.99 M 1.18 12.48 M
1171 1397/10/10 2,000 2,285 2,000 2,040 -6.03 2,104 -3.09 14.25 5.93 M 1.25 B 0.94 1.48 100.0 100.0 7.34 M 7.3 M 1.01 0.0
1172 1397/10/08 2,100 2,200 2,070 2,200 5.87 2,171 4.48 6.28 793.89 K 172.33 M 0.11 0.19 100.0 99.14 6.89 M 3.88 M 1.78 1.48 M
1173 1397/10/05 2,089 2,116 2,010 2,095 8.89 2,078 8.0 5.27 5.61 M 1.17 B 0.87 1.42 99.83 90.08 6.47 M 5.53 M 1.17 113.66 M
1174 1397/10/04 1,777 1,991 1,777 1,991 10.0 1,924 6.3 12.04 11.48 M 2.21 B 2.44 3.3 100.0 100.0 12.14 M 7.72 M 1.57 0.0
1175 1397/10/03 1,754 1,853 1,711 1,800 6.82 1,810 7.42 8.3 6.61 M 1.2 B 1.55 2.07 100.0 99.55 6.16 M 5.07 M 1.22 5.42 M
1176 1397/10/02 1,590 1,720 1,590 1,720 9.97 1,685 7.74 8.18 6.98 M 1.18 B 1.7 2.33 100.0 100.0 9.72 M 5.47 M 1.78 0.0
1177 1397/10/01 1,539 1,617 1,480 1,582 6.82 1,564 5.6 9.26 4.44 M 694.01 M 0.89 1.59 100.0 100.0 7.8 M 4.48 M 1.74 0.0
1178 1397/09/28 1,490 1,530 1,464 1,478 -0.81 1,481 -0.6 4.51 2.75 M 406.8 M 0.46 0.97 100.0 57.97 7.01 M 3.93 M 1.78 170.96 M
1179 1397/09/27 1,460 1,514 1,450 1,514 0.4 1,490 -1.19 4.41 2.72 M 405.54 M 0.48 0.98 100.0 62.89 7.65 M 3.45 M 2.22 150.49 M
1180 1397/09/26 1,510 1,558 1,460 1,509 -4.01 1,508 -4.07 6.71 4.46 M 672.71 M 0.88 1.7 100.0 99.86 6.94 M 4.76 M 1.46 969.75 K
1181 1397/09/25 1,580 1,640 1,462 1,511 -1.88 1,572 2.08 12.18 6.11 M 961.06 M 1.47 2.48 99.9 100.0 5.16 M 5.19 M -1.01 -995.36 K
1182 1397/09/24 1,500 1,564 1,461 1,564 9.99 1,540 8.3 7.05 8.96 M 1.38 B 3.35 4.12 100.0 95.47 7.26 M 5.23 M 1.39 62.56 M
1183 1397/09/21 1,369 1,461 1,332 1,461 9.93 1,422 7.0 9.68 7.8 M 1.11 B 6.13 4.18 100.0 100.0 10.87 M 4.37 M 2.49 0.0
1184 1397/09/19 1,271 1,370 1,271 1,316 1.23 1,329 2.23 7.79 1.03 M 136.87 M 0.76 0.53 100.0 100.0 2.32 M 2.79 M -1.2 0.0
1185 1397/09/18 1,333 1,333 1,287 1,301 -1.74 1,300 -1.81 3.57 1.36 M 177.2 M 0.96 0.71 100.0 100.0 2.68 M 3.28 M -1.22 0.0
1186 1397/09/17 1,369 1,369 1,300 1,323 -1.93 1,324 -1.85 5.31 1.61 M 212.88 M 1.09 0.81 100.0 100.0 2.34 M 3.33 M -1.42 0.0
1187 1397/09/14 1,378 1,378 1,325 1,328 -3.63 1,349 -2.1 4.0 1.57 M 211.55 M 0.76 0.81 100.0 100.0 2.2 M 5.29 M -2.4 0.0
1188 1397/09/13 1,440 1,440 1,367 1,390 -2.39 1,378 -3.23 5.34 797.14 K 109.86 M 0.37 0.38 100.0 100.0 1.96 M 2.5 M -1.27 0.0
1189 1397/09/12 1,430 1,450 1,400 1,400 -2.03 1,424 -0.35 3.57 1.42 M 202.18 M 0.65 0.65 100.0 100.0 3.49 M 2.66 M 1.31 0.0
1190 1397/09/11 1,410 1,460 1,410 1,440 2.06 1,429 1.28 3.55 1.74 M 248.13 M 0.85 0.79 100.0 95.29 2.89 M 3.81 M -1.32 11.69 M
1191 1397/09/10 1,460 1,473 1,365 1,400 -1.69 1,411 -0.91 7.91 1.88 M 266.03 M 0.84 0.86 100.0 99.83 2.2 M 2.66 M -1.21 443.2 K
1192 1397/09/07 1,380 1,460 1,380 1,419 5.66 1,424 6.03 5.8 4.49 M 639.21 M 3.08 2.16 100.0 100.0 3.33 M 4.07 M -1.22 0.0
1193 1397/09/06 1,379 1,391 1,300 1,370 3.47 1,343 1.44 7.0 1.11 M 149.57 M 0.58 0.53 100.0 100.0 2.3 M 2.99 M -1.3 0.0
1194 1397/09/05 1,430 1,440 1,307 1,345 -7.37 1,324 -8.82 10.18 1.69 M 223.55 M 0.92 0.8 100.0 100.0 2.66 M 7.21 M -2.71 0.0
1195 1397/09/03 1,450 1,530 1,405 1,429 1.35 1,452 2.98 8.9 1.04 M 151.57 M 0.53 0.49 100.0 100.0 2.61 M 2.26 M 1.16 0.0
1196 1397/08/30 1,400 1,459 1,385 1,400 -3.45 1,410 -2.76 5.34 2.9 M 408.77 M 1.45 1.38 100.0 100.0 4.87 M 5.45 M -1.12 0.0
1197 1397/08/29 1,450 1,483 1,430 1,450 2.18 1,450 2.18 3.71 544.71 K 78.99 M 0.22 0.22 100.0 100.0 3.59 M 4.65 M -1.29 0.0
1198 1397/08/28 1,350 1,446 1,340 1,446 9.96 1,419 7.91 7.91 3.42 M 484.87 M 1.59 1.4 100.0 97.47 7.58 M 3.11 M 2.44 12.28 M
1199 1397/08/27 1,406 1,406 1,262 1,350 -2.74 1,315 -5.26 11.41 1.31 M 172.97 M 0.56 0.5 98.93 100.0 2.63 M 3.46 M -1.31 -1.85 M
1200 1397/08/26 1,393 1,448 1,340 1,343 -5.75 1,388 -2.6 8.06 1.69 M 234.65 M 0.76 0.63 100.0 100.0 4.19 M 3.17 M 1.32 0.0
1201 1397/08/23 1,380 1,460 1,342 1,405 1.59 1,425 3.04 8.79 3.01 M 429.08 M 1.37 1.09 100.0 100.0 6.6 M 4.99 M 1.32 0.0
1202 1397/08/22 1,342 1,440 1,320 1,390 3.96 1,383 3.44 9.09 3.1 M 429.23 M 1.79 1.19 100.0 100.0 6.31 M 4.62 M 1.37 0.0
1203 1397/08/21 1,329 1,377 1,300 1,355 4.39 1,337 3.0 5.92 1.63 M 218.07 M 0.75 0.64 100.0 100.0 2.87 M 3.83 M -1.33 0.0
1204 1397/08/20 1,350 1,351 1,274 1,310 -4.8 1,298 -5.67 6.04 2.2 M 285.97 M 0.93 0.87 100.0 100.0 3.4 M 7.73 M -2.27 0.0
1205 1397/08/19 1,413 1,460 1,320 1,345 -8.19 1,376 -6.08 10.61 1.1 M 152.06 M 0.43 0.42 100.0 100.0 2.03 M 3.17 M -1.56 0.0
1206 1397/08/15 1,375 1,520 1,358 1,450 4.92 1,465 6.01 11.93 2.98 M 437.2 M 1.28 1.13 100.0 100.0 7.95 M 3.8 M 2.09 0.0
1207 1397/08/14 1,400 1,408 1,313 1,391 3.96 1,382 3.29 7.24 768.56 K 106.23 M 0.29 0.28 100.0 100.0 2.36 M 1.83 M 1.29 0.0
1208 1397/08/13 1,260 1,410 1,211 1,350 4.25 1,338 3.32 16.43 3.88 M 519.32 M 1.78 1.37 100.0 100.0 7.42 M 4.06 M 1.83 0.0
1209 1397/08/12 1,349 1,350 1,278 1,278 -10.0 1,295 -8.8 5.63 3.08 M 398.66 M 1.58 1.07 100.0 100.0 3.24 M 13.75 M -4.24 0.0
1210 1397/08/09 1,491 1,531 1,381 1,381 -6.75 1,420 -4.12 10.86 2.17 M 307.81 M 1.29 0.74 100.0 100.0 3.58 M 5.6 M -1.56 0.0
1211 1397/08/07 1,411 1,530 1,411 1,470 5.6 1,481 6.39 8.43 1.78 M 264.0 M 0.96 0.55 100.0 100.0 3.57 M 4.98 M -1.4 0.0
1212 1397/08/06 1,260 1,440 1,260 1,421 6.52 1,392 4.35 14.29 2.21 M 307.32 M 0.78 0.68 100.0 100.0 5.12 M 4.88 M 1.05 0.0
1213 1397/08/05 1,305 1,419 1,295 1,295 -8.42 1,334 -5.66 9.58 1.64 M 219.02 M 0.51 0.52 100.0 100.0 3.91 M 4.56 M -1.17 0.0
1214 1397/08/02 1,409 1,500 1,409 1,409 -9.97 1,414 -9.65 6.46 1.93 M 272.73 M 0.5 0.6 100.0 100.0 3.5 M 5.35 M -1.53 0.0
1215 1397/08/01 1,706 1,748 1,536 1,536 -9.96 1,565 -8.26 13.8 823.48 K 128.87 M 0.19 0.23 100.0 99.26 3.3 M 5.12 M -1.55 947.76 K
1216 1397/07/30 1,749 1,800 1,601 1,700 -2.52 1,706 -2.18 12.43 2.69 M 459.77 M 0.58 0.73 100.0 100.0 5.97 M 4.84 M 1.23 0.0
1217 1397/07/29 1,690 1,789 1,580 1,788 9.9 1,744 7.19 13.23 7.14 M 1.24 B 2.19 2.13 98.94 91.85 12.96 M 6.69 M 1.94 88.27 M
1218 1397/07/28 1,570 1,631 1,570 1,631 9.98 1,627 9.71 3.89 3.56 M 579.1 M 1.33 0.99 100.0 98.09 6.23 M 8.74 M -1.4 11.03 M
1219 1397/07/25 1,370 1,550 1,287 1,550 8.39 1,483 3.71 20.44 5.04 M 747.16 M 2.52 1.38 100.0 95.92 12.66 M 4.59 M 2.76 30.49 M
1220 1397/07/24 1,509 1,510 1,312 1,430 3.55 1,430 3.55 15.09 3.35 M 478.75 M 1.68 0.79 100.0 100.0 3.92 M 8.4 M -2.14 0.0
1221 1397/07/23 1,200 1,400 1,170 1,400 9.98 1,381 8.48 19.66 4.02 M 554.67 M 2.28 0.95 100.0 93.79 5.78 M 6.5 M -1.13 34.44 M
1222 1397/07/22 1,273 1,273 1,273 1,273 -9.97 1,273 -9.97 0.0 312.82 K 39.82 M 0.14 0.07 100.0 100.0 1.99 M 7.96 M -4.0 0.0
1223 1397/07/21 1,527 1,560 1,384 1,384 -9.95 1,414 -8.0 12.72 674.02 K 95.31 M 0.21 0.16 97.39 100.0 2.99 M 6.81 M -2.27 -2.49 M
1224 1397/07/18 1,609 1,750 1,460 1,495 -7.32 1,537 -4.71 19.86 1.63 M 250.04 M 0.43 0.34 96.91 98.79 4.41 M 3.98 M 1.11 -4.68 M
1225 1397/07/17 1,513 1,665 1,400 1,580 4.36 1,613 6.54 18.93 3.33 M 537.4 M 0.9 0.7 100.0 100.0 6.04 M 4.3 M 1.4 0.0
1226 1397/07/16 1,513 1,600 1,513 1,513 -9.99 1,514 -9.93 5.75 2.85 M 431.76 M 0.6 0.61 100.0 100.0 8.0 M 4.11 M 1.94 0.0
1227 1397/07/15 1,674 1,750 1,674 1,674 -9.95 1,681 -9.58 4.54 2.9 M 487.09 M 0.63 0.63 100.0 100.0 7.61 M 7.16 M 1.06 0.0
1228 1397/07/14 1,800 2,081 1,703 1,703 -9.99 1,859 -1.74 22.2 5.61 M 1.04 B 1.6 1.2 100.0 100.0 7.4 M 5.83 M 1.27 0.0
1229 1397/07/11 1,884 1,970 1,884 1,884 -9.99 1,892 -9.6 4.56 4.08 M 772.16 M 1.21 0.89 100.0 100.0 7.88 M 6.28 M 1.26 0.0
1230 1397/07/10 2,110 2,379 2,043 2,043 -9.96 2,093 -7.76 16.45 3.06 M 639.9 M 0.77 0.67 100.0 100.0 11.26 M 9.06 M 1.24 0.0
1231 1397/07/09 2,480 2,480 2,161 2,250 -6.29 2,269 -5.5 14.76 8.22 M 1.86 B 2.31 1.95 100.0 99.74 7.64 M 7.44 M 1.03 4.86 M
1232 1397/07/08 2,262 2,488 2,262 2,398 16.58 2,401 16.72 9.99 2.06 M 494.55 M 0.63 0.49 100.0 100.0 6.77 M 8.24 M -1.22 0.0
1233 1397/07/04 2,057 2,057 2,057 2,057 10.0 2,057 10.0 0.0 82.09 K 16.89 M 0.02 0.02 100.0 100.0 16.89 M 1.3 M 13.0 0.0
1234 1397/07/03 1,840 1,897 1,725 1,897 9.97 1,870 8.41 9.97 3.39 M 633.95 M 0.62 0.81 73.09 100.0 12.19 M 5.28 M 2.31 -170.62 M
1235 1397/07/02 1,860 1,860 1,666 1,700 -1.68 1,725 -0.23 11.64 6.23 M 1.07 B 0.85 1.58 100.0 100.0 6.36 M 8.33 M -1.31 0.0
1236 1397/07/01 1,787 1,955 1,609 1,750 4.6 1,729 3.35 21.5 6.05 M 1.05 B 0.88 1.65 100.0 100.0 7.8 M 9.59 M -1.23 0.0
1237 1397/06/31 1,675 1,675 1,659 1,659 8.57 1,673 9.49 0.96 478.73 K 80.11 M 0.07 0.13 100.0 100.0 8.9 M 13.35 M -1.5 0.0
1238 1397/06/27 1,500 1,553 1,450 1,553 9.99 1,528 8.22 7.1 8.3 M 1.27 B 1.58 2.53 81.89 100.0 9.7 M 8.57 M 1.13 -229.54 M
1239 1397/06/26 1,450 1,489 1,351 1,376 -0.15 1,412 2.47 10.21 6.4 M 903.65 M 0.97 2.15 100.0 100.0 4.63 M 7.86 M -1.7 0.0
1240 1397/06/25 1,330 1,431 1,260 1,431 9.99 1,378 5.92 13.57 15.24 M 2.1 B 3.79 6.74 100.0 100.0 8.5 M 8.5 M 1.0 0.0
1241 1397/06/24 1,301 1,301 1,301 1,301 9.97 1,301 9.97 0.0 4.11 M 534.8 M 1.24 1.98 84.19 100.0 12.17 M 11.14 M 1.09 -84.56 M
1242 1397/06/21 1,183 1,183 1,183 1,183 9.94 1,183 9.94 0.0 443.49 K 52.47 M 0.12 0.21 100.0 100.0 7.5 M 2.19 M 3.43 0.0
1243 1397/06/18 1,076 1,076 1,076 1,076 9.91 1,076 9.91 0.0 61.2 K 6.59 M 0.01 0.03 100.0 100.0 3.29 M 1.65 M 2.0 0.0
1244 1397/06/17 970 979 960 979 10.0 979 10.0 1.98 13.15 M 1.29 B 4.52 9.14 100.0 100.0 11.7 M 42.9 M -3.67 0.0
1245 1397/06/14 821 910 821 910 9.9 890 7.49 10.84 2.31 M 205.54 M 0.81 1.71 100.0 100.0 5.27 M 2.16 M 2.44 0.0
1246 1397/06/13 802 848 801 830 1.97 828 1.72 5.87 562.93 K 46.61 M 0.18 0.42 100.0 100.0 1.55 M 1.61 M -1.03 0.0
1247 1397/06/12 910 910 779 801 -7.4 814 -5.9 16.82 2.31 M 188.26 M 0.81 1.87 100.0 100.0 2.61 M 3.49 M -1.33 0.0
1248 1397/06/11 822 876 816 876 9.91 865 8.53 7.35 7.4 M 640.07 M 4.23 8.32 100.0 100.0 8.42 M 4.05 M 2.08 0.0
1249 1397/06/10 734 820 734 795 3.11 797 3.37 11.72 1.97 M 157.05 M 1.08 2.28 100.0 100.0 3.27 M 2.49 M 1.31 0.0
1250 1397/06/07 756 790 755 759 1.47 771 3.07 4.64 2.02 M 155.31 M 1.29 2.48 100.0 100.0 2.77 M 2.51 M 1.11 0.0
1251 1397/06/06 720 780 720 749 2.74 748 2.61 8.33 1.78 M 132.99 M 1.32 2.36 100.0 100.0 3.24 M 2.61 M 1.24 0.0
1252 1397/06/05 746 747 711 737 1.94 729 0.83 5.06 1.12 M 81.33 M 0.87 1.57 100.0 100.0 2.46 M 1.31 M 1.88 0.0
1253 1397/06/04 723 735 704 730 6.73 723 5.7 4.4 1.86 M 134.11 M 1.9 3.0 100.0 100.0 2.13 M 2.0 M 1.06 0.0
1254 1397/06/03 660 720 652 720 9.59 684 4.11 10.43 2.36 M 161.64 M 4.17 4.7 100.0 100.0 3.05 M 2.65 M 1.15 0.0
1255 1397/05/30 667 668 648 665 1.37 657 0.15 3.09 705.64 K 46.38 M 1.15 1.49 100.0 100.0 1.86 M 1.72 M 1.08 0.0
1256 1397/05/29 645 668 640 660 0.61 656 0.0 4.38 708.53 K 46.46 M 1.26 1.61 100.0 100.0 1.79 M 1.66 M 1.08 0.0
1257 1397/05/28 658 666 648 654 -0.15 656 0.15 2.78 802.85 K 52.71 M 1.71 1.99 100.0 100.0 1.76 M 2.77 M -1.58 0.0
1258 1397/05/27 648 660 648 656 3.47 655 3.31 1.85 291.3 K 19.07 M 0.61 0.72 100.0 100.0 1.06 M 1.27 M -1.2 0.0
1259 1397/05/24 642 642 630 635 -1.7 634 -1.86 1.9 323.04 K 20.47 M 0.71 0.76 100.0 100.0 818.68 K 2.27 M -2.78 0.0
1260 1397/05/23 635 663 630 646 0.47 646 0.47 5.24 954.82 K 61.71 M 2.56 2.38 100.0 100.0 3.43 M 2.2 M 1.56 0.0
1261 1397/05/22 650 651 635 638 -1.85 643 -1.08 2.52 446.19 K 28.71 M 1.28 1.14 100.0 100.0 1.44 M 3.19 M -2.22 0.0
1262 1397/05/21 641 652 640 651 -0.15 650 -0.31 1.88 329.73 K 21.43 M 0.96 0.82 100.0 100.0 2.38 M 1.65 M 1.44 0.0
1263 1397/05/20 652 669 650 650 -0.61 652 -0.31 2.92 335.76 K 21.91 M 0.94 0.82 100.0 100.0 1.1 M 1.69 M -1.54 0.0
1264 1397/05/17 651 683 639 658 0.15 654 -0.46 6.89 210.66 K 13.77 M 0.34 0.49 100.0 100.0 917.97 K 983.54 K -1.07 0.0
1265 1397/05/16 659 670 650 668 2.3 657 0.61 3.08 545.53 K 35.86 M 0.79 1.23 100.0 100.0 1.71 M 1.89 M -1.11 0.0
1266 1397/05/15 650 672 650 655 -0.76 653 -1.06 3.38 320.99 K 20.98 M 0.43 0.58 100.0 100.0 998.86 K 912.0 K 1.1 0.0
1267 1397/05/14 671 671 650 660 -1.79 660 -1.79 3.23 299.5 K 19.76 M 0.41 0.48 100.0 100.0 859.08 K 1.23 M -1.44 0.0
1268 1397/05/13 682 698 663 671 -6.02 672 -5.88 5.28 410.64 K 27.6 M 0.62 0.65 100.0 100.0 1.45 M 1.84 M -1.27 0.0
1269 1397/05/10 729 733 684 689 -1.85 714 1.71 7.16 1.5 M 107.14 M 4.0 2.65 100.0 100.0 4.66 M 3.15 M 1.48 0.0
1270 1397/05/09 691 711 650 711 9.89 702 8.5 9.38 925.04 K 64.93 M 4.41 1.66 100.0 100.0 1.91 M 1.48 M 1.29 0.0
1271 1397/05/08 647 688 633 677 1.2 647 -3.29 8.69 635.43 K 41.12 M 6.47 1.11 100.0 100.0 1.21 M 2.57 M -2.12 0.0
1272 1397/05/07 686 686 660 677 0.0 669 -1.18 3.94 212.38 K 14.22 M 3.09 0.35 100.0 100.0 1.18 M 1.42 M -1.2 0.0
1273 1397/05/06 632 694 632 694 3.89 677 1.35 9.81 37.55 K 2.54 M 0.31 0.06 100.0 100.0 508.77 K 1.27 M -2.5 0.0
1274 1397/04/26 665 670 665 670 0.15 668 -0.15 0.75 66.32 K 4.43 M 0.26 0.1 100.0 100.0 492.54 K 443.28 K 1.11 0.0
1275 1397/04/25 661 689 661 661 -1.05 669 0.15 4.24 96.65 K 6.47 M 0.29 0.14 100.0 100.0 718.96 K 808.82 K -1.12 0.0
1276 1397/04/24 692 693 656 670 -0.89 668 -1.18 5.64 78.15 K 5.22 M 0.22 0.11 100.0 100.0 434.95 K 401.5 K 1.08 0.0
1277 1397/04/23 690 694 675 675 3.05 676 3.21 2.81 64.6 K 4.37 M 0.14 0.09 100.0 100.0 1.09 M 1.46 M -1.33 0.0
1278 1397/04/20 622 699 621 651 -3.98 655 -3.39 12.56 309.61 K 20.28 M 0.62 0.4 100.0 100.0 965.5 K 675.85 K 1.43 0.0
1279 1397/04/12 682 703 670 670 -3.46 678 -2.31 4.93 728.19 K 49.35 M 1.51 0.97 100.0 100.0 1.05 M 1.97 M -1.88 0.0
1280 1397/04/11 692 713 682 690 -0.72 694 -0.14 4.55 458.89 K 31.84 M 0.83 0.62 100.0 100.0 1.33 M 2.45 M -1.85 0.0
1281 1397/04/10 698 707 690 693 -1.42 695 -1.14 2.46 244.78 K 17.0 M 0.24 0.33 100.0 100.0 772.77 K 1.7 M -2.2 0.0
1282 1397/04/09 702 710 700 710 0.14 703 -0.85 1.43 581.34 K 40.85 M 0.47 0.81 100.0 100.0 1.24 M 2.55 M -2.06 0.0
1283 1397/04/06 720 730 702 715 -1.65 709 -2.48 3.99 500.77 K 35.49 M 0.41 0.69 100.0 100.0 1.48 M 2.73 M -1.85 0.0
1284 1397/04/05 740 750 714 730 -4.07 727 -4.47 5.04 631.29 K 45.88 M 0.55 0.9 99.84 100.0 2.41 M 2.87 M -1.19 -75.0 K
1285 1397/04/04 783 789 750 751 -3.84 761 -2.56 5.2 800.05 K 60.87 M 0.71 1.18 100.0 100.0 1.6 M 2.54 M -1.58 0.0
1286 1397/04/03 752 793 750 792 7.46 781 5.97 5.73 2.54 M 198.28 M 3.08 4.35 100.0 100.0 3.36 M 2.87 M 1.17 0.0
1287 1397/04/02 730 750 721 750 5.63 737 3.8 4.02 1.65 M 121.62 M 2.36 3.15 100.0 100.0 3.29 M 3.38 M -1.03 0.0
1288 1397/03/30 711 747 700 723 0.98 710 -0.84 6.71 548.15 K 38.94 M 0.82 1.03 100.0 100.0 1.34 M 3.24 M -2.42 0.0
1289 1397/03/29 705 728 705 712 -3.65 716 -3.11 3.26 210.33 K 15.06 M 0.3 0.39 100.0 100.0 1.08 M 1.37 M -1.27 0.0
1290 1397/03/28 750 757 720 720 -3.49 739 -0.94 5.14 725.27 K 53.59 M 0.96 1.33 100.0 100.0 2.98 M 1.79 M 1.67 0.0
1291 1397/03/27 738 765 723 739 2.21 746 3.18 5.81 979.48 K 73.09 M 1.56 1.7 100.0 100.0 2.61 M 2.44 M 1.07 0.0
1292 1397/03/23 725 740 715 729 1.82 723 0.98 3.5 1.03 M 74.56 M 2.06 1.86 100.0 100.0 4.97 M 2.13 M 2.33 0.0
1293 1397/03/22 693 729 693 706 0.0 716 1.42 5.19 396.98 K 28.43 M 0.59 0.74 100.0 100.0 2.58 M 947.73 K 2.73 0.0
1294 1397/03/21 690 711 690 700 -1.55 706 -0.7 3.04 379.83 K 26.81 M 0.58 0.7 100.0 100.0 2.68 M 1.92 M 1.4 0.0
1295 1397/03/20 725 728 700 701 -1.82 711 -0.42 4.0 994.82 K 70.74 M 1.93 2.0 100.0 100.0 3.08 M 5.05 M -1.64 0.0
1296 1397/03/19 700 725 700 720 1.55 714 0.71 3.57 332.34 K 23.74 M 0.7 0.69 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1297 1397/03/13 730 730 702 710 -2.34 709 -2.48 3.99 403.08 K 28.57 M 0.87 0.86 100.0 100.0 1.24 M 1.14 M 1.09 0.0
1298 1397/03/12 683 746 682 729 4.74 727 4.45 9.38 1.27 M 92.19 M 3.99 3.07 100.0 100.0 2.88 M 1.65 M 1.75 0.0
1299 1397/03/09 682 704 682 685 -1.44 696 0.14 3.23 267.49 K 18.61 M 0.9 0.67 100.0 100.0 1.09 M 1.43 M -1.31 0.0
1300 1397/03/08 691 705 681 697 0.58 695 0.29 3.52 301.67 K 20.97 M 0.95 0.77 100.0 100.0 1.4 M 873.73 K 1.6 0.0
1301 1397/03/07 690 708 687 699 0.14 693 -0.72 3.06 134.96 K 9.35 M 0.33 0.34 100.0 100.0 779.4 K 850.25 K -1.09 0.0
1302 1397/03/06 700 709 695 701 -0.57 698 -0.99 2.01 339.6 K 23.7 M 0.78 0.82 100.0 100.0 1.58 M 1.82 M -1.15 0.0
1303 1397/03/05 699 710 692 705 2.03 705 2.03 2.6 542.82 K 38.26 M 1.16 1.38 100.0 100.0 1.59 M 1.91 M -1.2 0.0
1304 1397/03/02 699 700 688 690 0.15 691 0.29 1.74 160.85 K 11.12 M 0.3 0.41 100.0 100.0 1.01 M 1.59 M -1.57 0.0
1305 1397/03/01 689 702 674 702 1.45 689 -0.43 4.15 408.72 K 28.15 M 0.7 1.07 100.0 100.0 1.66 M 1.88 M -1.13 0.0
1306 1397/02/31 703 711 680 680 -4.63 692 -2.95 4.56 581.4 K 40.22 M 0.73 1.55 100.0 100.0 1.49 M 3.09 M -2.08 0.0
1307 1397/02/30 712 726 703 710 -0.14 713 0.28 3.27 474.81 K 33.84 M 0.58 1.28 100.0 100.0 1.35 M 2.26 M -1.67 0.0
1308 1397/02/29 696 726 696 718 4.51 711 3.49 4.31 706.57 K 50.21 M 1.01 2.02 100.0 100.0 1.67 M 2.28 M -1.36 0.0
1309 1397/02/26 700 707 670 681 -3.54 687 -2.69 5.52 495.56 K 34.05 M 0.73 1.47 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1310 1397/02/25 727 730 685 691 -4.95 706 -2.89 6.57 668.88 K 47.24 M 1.17 1.96 100.0 100.0 1.89 M 3.37 M -1.79 0.0
1311 1397/02/24 716 759 715 717 1.27 727 2.68 6.15 1.64 M 119.24 M 6.49 5.37 100.0 100.0 3.06 M 4.59 M -1.5 0.0
1312 1397/02/23 700 715 700 713 6.26 708 5.51 2.14 596.24 K 42.19 M 3.68 1.36 100.0 100.0 2.64 M 2.34 M 1.13 0.0
1313 1397/02/22 659 689 659 688 4.4 671 1.82 4.55 87.3 K 5.86 M 0.51 0.16 100.0 100.0 836.47 K 1.46 M -1.75 0.0
1314 1397/02/19 652 697 651 655 -6.43 659 -5.86 7.07 420.85 K 27.73 M 4.65 0.5 100.0 100.0 1.85 M 3.96 M -2.14 0.0
1315 1397/02/18 680 700 680 700 4.32 700 4.32 2.94 104.88 K 7.34 M 1.21 0.12 100.0 100.0 1.47 M 1.05 M 1.4 0.0
1316 1397/02/17 686 686 651 654 -3.25 671 -0.74 5.38 54.16 K 3.63 M 0.37 0.06 100.0 100.0 605.77 K 1.21 M -2.0 0.0
1317 1397/02/16 684 698 648 666 -4.72 676 -3.29 7.72 142.11 K 9.61 M 0.59 0.16 100.0 100.0 738.86 K 873.2 K -1.18 0.0
1318 1397/02/15 700 708 685 685 -3.11 699 -1.13 3.36 127.96 K 8.95 M 0.52 0.14 100.0 100.0 1.28 M 688.46 K 1.86 0.0
1319 1397/02/11 705 710 702 710 0.0 707 -0.42 1.14 23.23 K 1.64 M 0.09 0.03 100.0 100.0 410.27 K 410.27 K 1.0 0.0
1320 1397/02/10 715 715 706 710 -0.7 710 -0.7 1.27 84.9 K 6.03 M 0.3 0.09 100.0 100.0 1.21 M 1.0 M 1.2 0.0
1321 1397/02/09 705 730 699 725 2.55 715 1.13 4.43 359.15 K 25.67 M 1.17 0.4 100.0 100.0 2.14 M 1.28 M 1.67 0.0
1322 1397/02/08 724 724 705 705 0.0 707 0.28 2.7 619.01 K 43.76 M 2.41 0.71 100.0 100.0 3.98 M 3.37 M 1.18 0.0
1323 1397/02/05 707 708 702 708 -0.14 705 -0.56 0.85 134.46 K 9.48 M 0.47 0.15 100.0 100.0 1.05 M 1.35 M -1.29 0.0
1324 1397/02/04 700 721 695 714 1.56 709 0.85 3.74 108.12 K 7.66 M 0.35 0.12 100.0 100.0 547.47 K 589.59 K -1.08 0.0
1325 1397/02/03 706 710 695 710 2.16 703 1.15 2.16 177.72 K 12.49 M 0.42 0.19 100.0 100.0 780.92 K 694.15 K 1.13 0.0
1326 1397/02/02 700 703 689 696 -1.42 695 -1.56 2.03 498.67 K 34.66 M 0.97 0.53 100.0 100.0 1.93 M 2.48 M -1.29 0.0
1327 1397/02/01 708 717 702 717 0.28 706 -1.26 2.14 367.88 K 25.96 M 0.34 0.38 100.0 100.0 927.02 K 2.0 M -2.15 0.0
1328 1397/01/29 725 735 704 724 -0.82 715 -2.05 4.4 278.99 K 19.94 M 0.18 0.29 100.0 100.0 766.81 K 1.05 M -1.37 0.0
1329 1397/01/28 701 749 701 725 0.97 730 1.67 6.85 232.5 K 16.98 M 0.09 0.23 100.0 100.0 1.41 M 998.59 K 1.42 0.0
1330 1397/01/27 712 750 712 715 -7.14 718 -6.75 5.34 749.87 K 53.85 M 0.28 0.76 100.0 100.0 1.58 M 2.45 M -1.55 0.0
1331 1397/01/26 810 820 758 759 -9.86 770 -8.55 8.18 945.52 K 72.79 M 0.37 0.95 100.0 100.0 1.78 M 2.27 M -1.28 0.0
1332 1397/01/22 879 884 777 793 -1.37 842 4.73 13.77 3.27 M 275.31 M 1.69 3.48 100.0 100.0 3.99 M 3.06 M 1.3 0.0
1333 1397/01/21 785 840 770 782 2.22 804 5.1 9.09 2.44 M 196.01 M 1.62 2.46 100.0 100.0 3.11 M 2.55 M 1.22 0.0
1334 1397/01/20 696 783 695 783 9.97 765 7.44 12.66 6.06 M 463.75 M 18.94 6.47 100.0 100.0 6.44 M 3.65 M 1.76 0.0
1335 1397/01/19 720 724 703 705 -0.56 712 0.42 2.99 793.92 K 56.49 M 4.18 0.65 100.0 100.0 2.82 M 1.88 M 1.5 0.0
1336 1397/01/18 706 720 704 704 -1.4 709 -0.7 2.27 305.08 K 21.64 M 1.85 0.23 100.0 100.0 3.09 M 1.97 M 1.57 0.0
1337 1397/01/15 703 720 703 720 2.13 714 1.28 2.42 47.39 K 3.38 M 0.23 0.03 100.0 100.0 564.16 K 307.72 K 1.83 0.0
1338 1397/01/14 711 729 702 708 0.28 705 -0.14 3.85 338.27 K 23.86 M 1.4 0.23 100.0 100.0 1.7 M 3.41 M -2.0 0.0
1339 1397/01/08 703 710 703 710 0.57 706 0.0 1.0 116.64 K 8.24 M 0.39 0.07 100.0 100.0 2.06 M 915.0 K 2.25 0.0
1340 1397/01/07 710 710 703 707 0.0 706 -0.14 1.0 143.01 K 10.09 M 0.39 0.08 100.0 100.0 1.26 M 1.44 M -1.14 0.0
1341 1397/01/06 707 729 707 708 -1.39 707 -1.53 3.11 178.13 K 12.6 M 0.34 0.1 100.0 100.0 1.57 M 1.8 M -1.14 0.0
1342 1396/12/28 727 727 712 723 1.26 718 0.56 2.11 262.16 K 18.83 M 0.41 0.15 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1343 1396/12/27 703 736 702 718 0.42 714 -0.14 4.84 511.48 K 36.54 M 0.85 0.28 100.0 100.0 1.74 M 3.32 M -1.91 0.0
1344 1396/12/26 736 736 701 706 -3.42 715 -2.19 4.99 396.7 K 28.38 M 0.6 0.22 100.0 100.0 1.67 M 2.03 M -1.21 0.0
1345 1396/12/23 752 759 721 728 -4.21 731 -3.82 5.27 462.42 K 33.8 M 0.65 0.25 100.0 100.0 1.3 M 2.41 M -1.86 0.0
1346 1396/12/22 744 777 737 759 1.34 760 1.47 5.43 994.59 K 75.58 M 1.42 0.54 100.0 100.0 4.72 M 2.22 M 2.13 0.0
1347 1396/12/21 755 758 740 758 -0.52 749 -1.71 2.43 801.48 K 60.03 M 0.81 0.44 100.0 100.0 2.61 M 2.5 M 1.04 0.0
1348 1396/12/20 766 794 752 757 -0.53 762 0.13 5.59 352.17 K 26.82 M 0.22 0.19 100.0 100.0 2.06 M 1.17 M 1.77 0.0
1349 1396/12/19 756 776 743 766 0.66 761 0.0 4.44 696.41 K 52.97 M 0.28 0.37 100.0 100.0 2.41 M 1.96 M 1.23 0.0
1350 1396/12/16 758 774 745 763 1.06 761 0.79 3.89 699.25 K 53.22 M 0.19 0.37 100.0 100.0 3.33 M 1.3 M 2.56 0.0
1351 1396/12/15 754 766 747 760 -2.94 755 -3.58 2.54 944.93 K 71.32 M 0.24 0.51 100.0 100.0 2.55 M 1.7 M 1.5 0.0
1352 1396/12/14 735 800 735 763 -1.93 783 0.64 8.84 2.24 M 175.53 M 0.58 1.29 100.0 100.0 6.05 M 2.54 M 2.38 0.0
1353 1396/12/13 824 824 752 762 -5.58 778 -3.59 9.57 3.48 M 270.94 M 1.01 2.18 100.0 100.0 5.42 M 3.82 M 1.42 0.0
1354 1396/12/12 751 830 751 810 5.61 807 5.22 10.52 4.97 M 400.79 M 1.68 3.63 100.0 100.0 4.66 M 3.13 M 1.49 0.0
1355 1396/12/09 724 795 724 751 3.87 767 6.09 9.81 6.33 M 485.56 M 2.89 5.92 100.0 100.0 4.05 M 2.93 M 1.38 0.0
1356 1396/12/08 714 735 700 701 -0.85 723 2.26 5.0 3.0 M 217.07 M 1.53 3.2 100.0 100.0 3.06 M 2.78 M 1.1 0.0
1357 1396/12/07 690 725 680 688 -1.71 707 1.0 6.62 1.42 M 100.45 M 0.82 1.57 100.0 100.0 3.14 M 2.01 M 1.56 0.0
1358 1396/12/06 690 720 686 701 0.86 700 0.72 4.96 1.45 M 101.68 M 0.95 1.61 100.0 100.0 3.91 M 1.72 M 2.27 0.0
1359 1396/12/05 651 720 647 690 3.6 695 4.35 11.28 2.61 M 181.5 M 2.35 3.25 100.0 100.0 4.03 M 1.91 M 2.11 0.0
1360 1396/12/02 651 673 636 672 3.86 666 2.94 5.82 2.48 M 164.95 M 2.82 3.58 100.0 100.0 5.5 M 2.01 M 2.73 0.0
1361 1396/11/30 631 660 630 650 2.2 647 1.73 4.76 1.84 M 119.04 M 2.42 2.92 100.0 100.0 2.71 M 2.53 M 1.07 0.0
1362 1396/11/29 631 649 625 641 0.47 636 -0.31 3.84 296.93 K 18.89 M 0.41 0.47 100.0 100.0 899.61 K 787.16 K 1.14 0.0
1363 1396/11/28 654 654 632 642 0.31 638 -0.31 3.48 457.99 K 29.2 M 0.45 0.74 100.0 100.0 973.38 K 1.54 M -1.58 0.0
1364 1396/11/25 644 650 635 650 -0.61 640 -2.14 2.36 475.45 K 30.43 M 0.49 0.78 100.0 100.0 1.32 M 1.13 M 1.17 0.0
1365 1396/11/24 650 670 636 640 -0.31 654 1.87 5.35 1.32 M 86.33 M 1.64 2.36 100.0 99.77 1.8 M 1.69 M 1.06 195.0 K
1366 1396/11/23 628 657 620 643 3.38 642 3.22 5.97 1.25 M 80.47 M 2.0 2.44 100.0 100.0 2.44 M 1.58 M 1.55 0.0
1367 1396/11/21 626 638 615 621 0.49 622 0.65 3.74 77.45 K 4.81 M 0.12 0.15 100.0 100.0 370.36 K 481.47 K -1.3 0.0
1368 1396/11/18 622 629 611 624 -0.64 618 -1.59 2.95 2.0 M 123.8 M 4.99 4.7 100.0 100.0 2.17 M 6.88 M -3.17 0.0
1369 1396/11/17 620 637 620 624 0.16 628 0.8 2.74 176.58 K 11.08 M 0.4 0.39 100.0 100.0 738.72 K 738.72 K 1.0 0.0
1370 1396/11/16 627 630 617 625 1.63 623 1.3 2.11 508.09 K 31.68 M 1.27 1.15 100.0 100.0 1.32 M 2.26 M -1.71 0.0
1371 1396/11/15 624 629 601 627 -0.48 615 -2.38 4.66 365.78 K 22.49 M 0.9 0.8 100.0 98.11 864.91 K 1.47 M -1.7 424.27 K
1372 1396/11/14 640 640 625 625 -0.32 630 0.48 2.4 264.65 K 16.66 M 0.53 0.57 97.4 100.0 901.6 K 1.39 M -1.54 -432.98 K
1373 1396/11/11 631 639 621 639 0.63 627 -1.26 2.9 693.59 K 43.47 M 1.08 1.51 100.0 100.0 1.67 M 2.56 M -1.53 0.0
1374 1396/11/10 658 658 626 626 -3.1 635 -1.7 5.11 360.01 K 22.87 M 0.51 0.78 100.0 100.0 879.53 K 2.29 M -2.6 0.0
1375 1396/11/09 660 670 640 658 0.46 646 -1.37 4.69 315.24 K 20.37 M 0.46 0.64 100.0 100.0 1.46 M 1.57 M -1.08 0.0
1376 1396/11/08 663 673 648 670 -0.45 655 -2.67 3.86 404.85 K 26.51 M 0.56 0.71 100.0 100.0 1.47 M 2.21 M -1.5 0.0
1377 1396/11/07 653 684 642 679 2.41 673 1.51 6.54 728.65 K 49.04 M 1.16 1.29 100.0 100.0 2.45 M 980.87 K 2.5 0.0
1378 1396/11/04 630 675 630 673 5.82 663 4.25 7.14 1.41 M 93.18 M 3.34 2.56 100.0 100.0 3.33 M 1.31 M 2.54 0.0
1379 1396/11/03 644 644 626 637 -0.93 636 -1.09 2.88 643.85 K 40.98 M 2.01 1.13 100.0 100.0 2.28 M 2.93 M -1.29 0.0
1380 1396/11/02 642 664 632 632 -1.4 643 0.31 5.06 241.37 K 15.51 M 0.7 0.42 100.0 100.0 816.57 K 674.56 K 1.21 0.0
1381 1396/11/01 630 660 630 631 0.64 641 2.23 4.76 623.3 K 39.95 M 2.14 1.05 100.0 100.0 2.66 M 1.33 M 2.0 0.0
1382 1396/10/30 641 642 620 630 0.0 627 -0.48 3.55 234.36 K 14.68 M 0.84 0.4 100.0 100.0 815.76 K 978.91 K -1.2 0.0
1383 1396/10/27 631 640 620 640 0.0 630 -1.56 3.23 362.54 K 22.83 M 1.52 0.59 100.0 100.0 845.44 K 1.14 M -1.35 0.0
1384 1396/10/26 640 644 640 640 0.63 640 0.63 0.63 143.13 K 9.16 M 0.43 0.18 100.0 100.0 1.15 M 538.92 K 2.13 0.0
1385 1396/10/25 640 641 631 633 -1.71 636 -1.24 1.58 362.63 K 23.06 M 1.05 0.38 100.0 100.0 2.56 M 2.31 M 1.11 0.0
1386 1396/10/24 642 651 640 641 -0.16 644 0.31 1.72 354.29 K 22.8 M 0.86 0.35 100.0 100.0 1.14 M 844.57 K 1.35 0.0
1387 1396/10/23 649 649 640 640 1.27 642 1.58 1.41 173.34 K 11.13 M 0.39 0.17 100.0 100.0 927.52 K 795.02 K 1.17 0.0
1388 1396/10/20 617 640 617 631 0.8 632 0.96 3.73 155.32 K 9.82 M 0.29 0.15 100.0 100.0 654.89 K 545.74 K 1.2 0.0
1389 1396/10/19 634 659 603 621 -3.27 626 -2.49 9.29 633.37 K 39.62 M 1.29 0.59 100.0 100.0 1.2 M 2.2 M -1.83 0.0
1390 1396/10/18 664 664 632 653 -0.91 642 -2.58 5.06 407.39 K 26.14 M 0.7 0.37 100.0 100.0 901.24 K 2.61 M -2.9 0.0
1391 1396/10/17 640 665 640 660 4.1 659 3.94 3.91 680.32 K 44.82 M 0.81 0.61 100.0 100.0 2.8 M 1.18 M 2.38 0.0
1392 1396/10/16 619 648 619 634 4.45 634 4.45 4.68 355.33 K 22.53 M 0.39 0.32 100.0 100.0 834.45 K 1.02 M -1.23 0.0
1393 1396/10/13 611 630 600 619 -1.12 607 -3.04 5.0 614.36 K 37.28 M 0.61 0.57 100.0 100.0 981.15 K 2.19 M -2.24 0.0
1394 1396/10/12 631 649 622 630 -1.1 626 -1.73 4.34 400.16 K 25.06 M 0.35 0.36 100.0 100.0 835.47 K 1.47 M -1.76 0.0
1395 1396/10/11 622 660 622 630 3.62 637 4.77 6.11 852.26 K 54.29 M 0.82 0.76 100.0 100.0 1.23 M 1.65 M -1.33 0.0
1396 1396/10/10 637 638 594 611 -7.28 608 -7.74 7.41 1.99 M 120.82 M 2.41 1.87 100.0 100.0 1.75 M 3.18 M -1.82 0.0
1397 1396/10/09 680 680 651 655 -2.82 659 -2.23 4.45 678.38 K 44.67 M 0.93 0.64 100.0 100.0 797.74 K 2.79 M -3.5 0.0
1398 1396/10/06 679 690 670 682 0.89 674 -0.3 2.99 1.1 M 73.98 M 1.61 1.03 100.0 100.0 1.61 M 3.36 M -2.09 0.0
1399 1396/10/05 681 696 670 680 -1.16 676 -1.74 3.88 1.03 M 69.26 M 0.8 0.97 100.0 100.0 961.91 K 3.65 M -3.79 0.0
1400 1396/10/04 691 715 681 681 -4.22 688 -3.23 4.99 436.77 K 30.03 M 0.23 0.41 100.0 100.0 667.41 K 1.67 M -2.5 0.0
1401 1396/10/03 735 735 692 700 -1.96 711 -0.42 6.21 876.83 K 62.38 M 0.44 0.83 100.0 100.0 1.6 M 1.89 M -1.18 0.0
1402 1396/10/02 715 724 703 705 -0.42 714 0.85 2.99 220.09 K 15.71 M 0.1 0.2 100.0 100.0 1.21 M 826.58 K 1.46 0.0
1403 1396/09/29 740 740 703 703 -3.43 708 -2.75 5.26 857.96 K 60.75 M 0.42 0.8 100.0 100.0 1.9 M 1.32 M 1.44 0.0
1404 1396/09/28 700 741 691 731 3.98 728 3.56 7.24 3.99 M 290.76 M 2.83 4.35 100.0 100.0 3.46 M 2.44 M 1.42 0.0
1405 1396/09/27 699 718 689 706 4.9 703 4.46 4.21 3.37 M 236.8 M 3.55 4.17 100.0 100.0 2.37 M 3.64 M -1.54 0.0
1406 1396/09/26 663 683 661 683 2.25 673 0.75 3.33 1.45 M 97.77 M 1.84 1.87 100.0 100.0 3.91 M 4.07 M -1.04 0.0
1407 1396/09/25 658 679 658 679 1.65 668 0.0 3.19 822.46 K 54.94 M 1.2 1.03 100.0 100.0 2.2 M 4.23 M -1.92 0.0
1408 1396/09/22 662 680 659 680 1.8 668 0.0 3.19 471.37 K 31.47 M 0.74 0.55 100.0 99.89 1.37 M 1.96 M -1.44 33.5 K
1409 1396/09/21 670 675 660 670 -1.18 668 -1.47 2.27 939.59 K 62.8 M 1.61 1.09 100.0 100.0 981.21 K 2.99 M -3.05 0.0
1410 1396/09/20 700 700 671 675 -2.88 678 -2.45 4.32 1.06 M 72.17 M 1.64 1.05 100.0 100.0 1.47 M 3.8 M -2.58 0.0
1411 1396/09/19 703 703 683 699 -1.69 695 -2.25 2.93 651.74 K 45.29 M 0.98 0.53 100.0 100.0 1.33 M 2.66 M -2.0 0.0
1412 1396/09/18 702 723 702 710 0.0 711 0.14 2.99 293.39 K 20.85 M 0.4 0.22 100.0 100.0 1.49 M 834.19 K 1.79 0.0
1413 1396/09/14 723 723 699 718 1.13 710 0.0 3.43 236.83 K 16.83 M 0.26 0.15 100.0 100.0 1.53 M 764.82 K 2.0 0.0
1414 1396/09/13 703 728 693 715 2.58 710 1.87 5.05 678.05 K 48.16 M 0.71 0.41 100.0 100.0 1.85 M 1.2 M 1.54 0.0
1415 1396/09/12 688 719 680 691 1.02 697 1.9 5.74 1.39 M 96.67 M 1.64 0.83 100.0 100.0 2.15 M 3.22 M -1.5 0.0
1416 1396/09/11 691 709 680 688 -1.15 684 -1.72 4.26 741.72 K 50.77 M 0.94 0.44 100.0 100.0 1.13 M 3.91 M -3.46 0.0
1417 1396/09/08 690 710 689 690 -1.0 696 -0.14 3.05 616.43 K 42.9 M 0.71 0.35 100.0 100.0 1.48 M 2.68 M -1.81 0.0
1418 1396/09/07 705 719 690 694 -2.53 697 -2.11 4.2 1.14 M 79.21 M 1.59 0.65 100.0 100.0 1.47 M 2.64 M -1.8 0.0
1419 1396/09/05 720 722 705 711 -2.6 712 -2.47 2.41 914.39 K 65.12 M 1.27 0.53 100.0 100.0 1.76 M 3.26 M -1.85 0.0
1420 1396/09/04 730 750 720 723 -0.41 730 0.55 4.17 825.39 K 60.28 M 1.05 0.48 100.0 100.0 1.88 M 1.77 M 1.06 0.0
1421 1396/09/01 722 740 720 721 -0.83 726 -0.14 2.78 457.46 K 33.2 M 0.53 0.27 100.0 100.0 1.14 M 1.51 M -1.32 0.0
1422 1396/08/30 753 753 720 722 -2.43 727 -1.76 4.58 995.78 K 72.41 M 1.09 0.58 100.0 100.0 1.45 M 2.59 M -1.79 0.0
1423 1396/08/29 743 750 736 740 -0.4 740 -0.4 1.9 383.08 K 28.33 M 0.32 0.22 100.0 100.0 1.35 M 2.18 M -1.62 0.0
1424 1396/08/27 743 764 739 746 -2.1 743 -2.49 3.38 933.52 K 69.41 M 0.79 0.53 100.0 100.0 1.93 M 3.31 M -1.71 0.0
1425 1396/08/24 734 795 734 741 -0.8 762 2.01 8.31 1.15 M 87.97 M 0.66 0.66 100.0 100.0 1.54 M 1.83 M -1.19 0.0
1426 1396/08/23 745 769 738 738 -2.38 747 -1.19 4.2 829.57 K 61.97 M 0.32 0.48 100.0 100.0 1.67 M 2.48 M -1.48 0.0
1427 1396/08/22 734 770 734 748 0.81 756 1.89 4.9 1.28 M 96.69 M 0.45 0.74 100.0 100.0 2.42 M 2.76 M -1.14 0.0
1428 1396/08/21 787 787 730 738 -4.65 742 -4.13 7.81 1.72 M 127.78 M 0.49 1.03 100.0 100.0 1.94 M 6.08 M -3.14 0.0
1429 1396/08/20 775 800 763 778 -0.89 774 -1.4 4.85 948.54 K 73.44 M 0.25 0.58 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1430 1396/08/17 752 820 742 795 4.06 785 2.75 10.51 4.0 M 313.6 M 1.22 2.75 100.0 100.0 4.54 M 2.73 M 1.67 0.0
1431 1396/08/16 810 825 741 762 -7.3 764 -7.06 11.34 4.94 M 377.28 M 2.0 4.07 100.0 100.0 2.12 M 5.63 M -2.66 0.0
1432 1396/08/15 830 861 783 805 0.25 822 2.37 9.96 2.51 M 206.48 M 1.0 2.29 100.0 100.0 1.78 M 2.09 M -1.17 0.0
1433 1396/08/14 780 829 758 821 8.45 803 6.08 9.37 5.22 M 418.87 M 3.27 6.11 100.0 100.0 3.15 M 2.74 M 1.15 0.0
1434 1396/08/13 727 772 727 760 4.54 757 4.13 6.19 2.23 M 168.76 M 1.84 2.86 100.0 100.0 3.18 M 1.59 M 2.0 0.0
1435 1396/08/10 705 750 705 727 3.86 727 3.86 6.38 1.46 M 105.92 M 1.4 2.01 100.0 100.0 3.12 M 2.12 M 1.47 0.0
1436 1396/08/09 719 719 693 701 -3.58 700 -3.71 3.75 914.12 K 64.03 M 0.92 1.3 100.0 100.0 1.42 M 2.37 M -1.67 0.0
1437 1396/08/08 718 770 692 702 0.29 727 3.86 11.27 2.76 M 200.41 M 4.46 4.57 100.0 100.0 2.47 M 2.95 M -1.19 0.0
1438 1396/08/07 701 727 691 691 -4.56 700 -3.31 5.21 616.96 K 43.18 M 0.88 1.03 100.0 100.0 1.27 M 1.88 M -1.48 0.0
1439 1396/08/06 688 735 688 720 0.98 724 1.54 6.83 324.92 K 23.52 M 0.36 0.52 100.0 100.0 1.96 M 904.59 K 2.17 0.0
1440 1396/08/03 710 725 685 719 2.57 713 1.71 5.84 575.24 K 41.03 M 0.62 0.91 100.0 100.0 1.95 M 1.14 M 1.71 0.0
1441 1396/08/02 725 726 680 701 -1.13 701 -1.13 6.76 691.34 K 48.48 M 0.76 1.06 100.0 100.0 1.62 M 3.03 M -1.87 0.0
1442 1396/08/01 704 733 700 710 -1.8 709 -1.94 4.71 880.14 K 62.39 M 0.91 1.32 100.0 100.0 2.15 M 2.01 M 1.07 0.0
1443 1396/07/30 741 741 710 729 2.68 723 1.83 4.37 1.03 M 74.22 M 1.22 1.6 100.0 100.0 2.25 M 1.65 M 1.36 0.0
1444 1396/07/29 670 729 670 727 7.39 710 4.87 8.81 1.29 M 91.75 M 1.95 2.19 100.0 100.0 3.4 M 1.43 M 2.37 0.0
1445 1396/07/26 661 693 660 674 1.66 677 2.11 5.0 735.14 K 49.76 M 1.29 1.31 100.0 100.0 1.46 M 1.21 M 1.21 0.0
1446 1396/07/25 679 679 655 670 -0.3 663 -1.34 3.66 615.06 K 40.75 M 1.26 1.12 100.0 100.0 1.36 M 3.7 M -2.73 0.0
1447 1396/07/24 710 727 653 662 -3.64 672 -2.18 11.33 1.19 M 79.96 M 4.21 2.38 100.0 100.0 1.48 M 3.81 M -2.57 0.0
1448 1396/07/23 690 700 671 699 -1.13 687 -2.83 4.32 379.44 K 26.07 M 1.37 0.76 100.0 100.0 1.04 M 1.63 M -1.56 0.0
1449 1396/07/22 711 719 693 715 2.29 707 1.14 3.75 398.21 K 28.16 M 1.15 0.81 100.0 100.0 2.82 M 1.76 M 1.6 0.0
1450 1396/07/19 698 711 685 701 2.19 699 1.9 3.8 264.16 K 18.48 M 0.71 0.52 100.0 100.0 923.85 K 1.09 M -1.18 0.0
1451 1396/07/18 680 700 680 690 5.18 686 4.57 2.94 217.06 K 14.88 M 0.5 0.43 100.0 100.0 1.06 M 930.07 K 1.14 0.0
1452 1396/07/17 652 680 650 661 -0.15 656 -0.91 4.62 153.88 K 10.1 M 0.28 0.31 100.0 100.0 841.78 K 1.01 M -1.2 0.0
1453 1396/07/16 695 698 650 651 -5.79 662 -4.2 7.38 352.16 K 23.33 M 0.61 0.69 100.0 100.0 1.11 M 1.56 M -1.4 0.0
1454 1396/07/15 720 720 677 677 -5.97 691 -4.03 6.35 741.88 K 51.23 M 1.26 1.54 100.0 100.0 1.35 M 3.01 M -2.24 0.0
1455 1396/07/12 712 725 710 710 -2.34 720 -0.96 2.11 396.0 K 28.5 M 0.6 0.8 100.0 100.0 1.68 M 2.59 M -1.55 0.0
1456 1396/07/11 717 736 717 730 -0.95 727 -1.36 2.65 507.32 K 36.88 M 0.65 1.04 100.0 100.0 2.63 M 3.07 M -1.17 0.0
1457 1396/07/10 775 775 730 732 -3.56 737 -2.9 6.16 714.15 K 52.64 M 0.82 1.22 100.0 100.0 2.77 M 4.05 M -1.46 0.0
1458 1396/07/05 745 785 745 763 0.66 759 0.13 5.37 508.28 K 38.55 M 0.58 0.88 100.0 76.38 2.03 M 1.18 M 1.72 9.11 M
1459 1396/07/04 735 770 730 757 2.3 758 2.43 5.48 822.08 K 62.3 M 1.09 1.49 100.0 100.0 2.31 M 1.2 M 1.93 0.0
1460 1396/07/03 728 758 723 733 1.66 740 2.64 4.84 721.74 K 53.43 M 1.1 1.36 100.0 100.0 1.72 M 1.84 M -1.07 0.0
1461 1396/07/02 701 759 700 728 3.7 721 2.71 8.43 1.12 M 81.06 M 2.26 2.19 100.0 100.0 2.08 M 3.38 M -1.63 0.0
1462 1396/07/01 730 732 681 712 -2.2 702 -3.57 7.49 1.18 M 82.86 M 3.91 2.44 100.0 100.0 2.44 M 3.07 M -1.26 0.0
1463 1396/06/29 727 739 726 730 -0.14 728 -0.41 1.79 499.62 K 36.36 M 1.88 1.02 100.0 100.0 2.14 M 3.03 M -1.42 0.0
1464 1396/06/28 723 739 723 735 0.82 731 0.27 2.21 259.74 K 18.98 M 0.94 0.5 100.0 100.0 1.27 M 2.37 M -1.87 0.0
1465 1396/06/27 730 745 726 726 -2.16 729 -1.75 2.62 215.48 K 15.7 M 0.62 0.4 100.0 100.0 1.57 M 1.21 M 1.3 0.0
1466 1396/06/26 730 747 730 742 1.23 742 1.23 2.33 331.29 K 24.59 M 1.13 0.58 100.0 100.0 2.73 M 1.45 M 1.89 0.0
1467 1396/06/25 721 742 721 730 0.97 733 1.38 2.91 202.91 K 14.87 M 0.7 0.33 100.0 100.0 1.35 M 991.44 K 1.36 0.0
1468 1396/06/22 740 740 720 721 -2.04 723 -1.77 2.78 316.8 K 22.9 M 0.97 0.5 100.0 100.0 995.69 K 1.91 M -1.92 0.0
1469 1396/06/21 730 748 730 730 -0.27 736 0.55 2.47 315.74 K 23.23 M 1.05 0.47 100.0 100.0 1.55 M 1.37 M 1.13 0.0
1470 1396/06/20 749 749 729 733 -0.14 732 -0.27 2.74 570.46 K 41.78 M 1.76 0.85 100.0 100.0 1.74 M 3.48 M -2.0 0.0
1471 1396/06/19 733 750 731 750 1.08 734 -1.08 2.6 58.56 K 4.3 M 0.15 0.08 100.0 100.0 477.65 K 614.12 K -1.29 0.0
1472 1396/06/15 751 751 740 741 -2.11 742 -1.98 1.49 192.51 K 14.28 M 0.22 0.26 100.0 100.0 952.27 K 1.59 M -1.67 0.0
1473 1396/06/14 752 793 750 753 -3.95 757 -3.44 5.73 492.82 K 37.33 M 0.58 0.68 100.0 100.0 2.49 M 2.87 M -1.15 0.0
1474 1396/06/13 765 809 751 785 5.37 784 5.23 7.72 194.3 K 15.24 M 0.22 0.26 100.0 100.0 2.54 M 1.39 M 1.83 0.0
1475 1396/06/12 752 771 731 740 -4.64 745 -3.99 5.47 678.57 K 50.55 M 0.86 0.93 100.0 100.0 1.4 M 5.62 M -4.0 0.0
1476 1396/06/11 773 817 763 767 -5.19 776 -4.08 7.08 365.61 K 28.36 M 0.41 0.49 100.0 100.0 1.09 M 1.58 M -1.44 0.0
1477 1396/06/08 755 829 744 800 5.96 809 7.15 11.42 2.63 M 212.68 M 5.63 3.8 100.0 100.0 4.95 M 2.42 M 2.05 0.0
1478 1396/06/07 765 767 743 749 0.94 755 1.75 3.23 415.61 K 31.38 M 0.8 0.57 100.0 100.0 3.14 M 1.74 M 1.8 0.0
1479 1396/06/06 735 768 735 741 0.14 742 0.27 4.49 250.85 K 18.62 M 0.39 0.31 100.0 100.0 1.03 M 1.33 M -1.29 0.0
1480 1396/06/05 741 747 733 740 -5.01 740 -5.01 1.91 292.3 K 21.63 M 0.41 0.34 100.0 100.0 1.27 M 2.16 M -1.7 0.0
1481 1396/06/04 756 795 756 764 2.41 779 4.42 5.16 821.07 K 63.95 M 1.12 0.97 100.0 100.0 4.26 M 1.6 M 2.67 0.0
1482 1396/06/01 730 760 730 740 0.82 746 1.63 4.11 554.96 K 41.4 M 0.66 0.64 100.0 100.0 2.76 M 1.66 M 1.67 0.0
1483 1396/05/31 730 758 721 728 -1.36 734 -0.54 5.13 671.26 K 49.25 M 0.8 0.75 100.0 100.0 1.97 M 3.79 M -1.92 0.0
1484 1396/05/30 737 761 730 730 -2.8 738 -1.73 4.25 859.03 K 63.43 M 1.0 0.99 100.0 100.0 1.76 M 3.34 M -1.89 0.0
1485 1396/05/29 725 774 725 748 1.63 751 2.04 6.76 624.32 K 46.91 M 0.73 0.72 100.0 100.0 2.47 M 1.42 M 1.74 0.0
1486 1396/05/28 757 769 730 733 -5.42 736 -5.03 5.34 960.21 K 70.69 M 1.04 1.13 100.0 100.0 1.54 M 4.42 M -2.87 0.0
1487 1396/05/25 775 798 750 767 1.59 775 2.65 6.4 1.12 M 86.7 M 1.44 1.36 100.0 100.0 4.33 M 2.28 M 1.9 0.0
1488 1396/05/24 736 771 736 750 0.67 755 1.34 4.76 657.64 K 49.67 M 0.96 0.81 100.0 100.0 3.1 M 2.76 M 1.13 0.0
1489 1396/05/23 790 790 734 734 -6.5 745 -5.1 7.63 955.14 K 71.2 M 1.61 1.2 100.0 100.0 1.42 M 4.19 M -2.94 0.0
1490 1396/05/22 800 820 775 775 -4.2 785 -2.97 5.81 578.99 K 45.44 M 0.99 0.73 100.0 100.0 1.75 M 1.62 M 1.08 0.0
1491 1396/05/21 777 835 777 810 5.47 809 5.34 7.46 1.3 M 105.2 M 2.8 1.77 100.0 100.0 2.5 M 1.59 M 1.57 0.0
1492 1396/05/18 776 780 755 758 -1.17 768 0.13 3.31 383.13 K 29.43 M 0.56 0.5 100.0 100.0 2.1 M 1.18 M 1.79 0.0
1493 1396/05/17 745 780 745 757 -1.17 767 0.13 4.7 225.46 K 17.3 M 0.26 0.28 100.0 100.0 1.33 M 864.87 K 1.54 0.0
1494 1396/05/16 780 780 750 753 -3.71 766 -2.05 4.0 479.26 K 36.71 M 0.42 0.59 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1495 1396/05/15 800 814 765 780 -4.06 782 -3.81 6.41 521.74 K 40.78 M 0.41 0.63 100.0 100.0 1.1 M 2.4 M -2.18 0.0
1496 1396/05/11 820 839 800 810 -2.76 813 -2.4 4.88 715.75 K 58.18 M 0.57 0.87 100.0 100.0 2.08 M 2.15 M -1.04 0.0
1497 1396/05/10 818 849 786 815 1.37 833 3.61 8.02 1.46 M 121.28 M 1.22 1.93 100.0 96.61 3.91 M 2.13 M 1.84 4.12 M
1498 1396/05/09 819 828 783 810 0.5 804 -0.25 5.75 1.13 M 90.93 M 0.97 1.57 100.0 100.0 3.5 M 2.27 M 1.54 0.0
1499 1396/05/08 801 830 763 800 -3.96 806 -3.24 8.78 1.85 M 149.4 M 2.07 2.75 100.0 100.0 3.47 M 2.13 M 1.63 0.0
1500 1396/05/07 822 863 800 805 -1.83 833 1.59 7.88 1.19 M 99.21 M 1.57 1.85 100.0 93.99 2.02 M 1.5 M 1.35 5.96 M
1501 1396/05/04 820 820 820 820 16.81 820 16.81 0.0 616.27 K 50.53 M 0.81 0.86 100.0 100.0 5.05 M 1.74 M 2.9 0.0
1502 1396/04/17 725 731 665 710 -1.53 702 -2.64 9.92 1.15 M 81.1 M 1.78 1.7 100.0 100.0 2.25 M 2.32 M -1.03 0.0
1503 1396/04/14 744 744 705 714 -2.19 721 -1.23 5.53 1.02 M 73.31 M 1.84 1.52 100.0 100.0 2.04 M 3.67 M -1.8 0.0
1504 1396/04/13 730 739 726 730 -0.82 730 -0.82 1.79 490.26 K 35.8 M 0.89 0.69 100.0 100.0 1.79 M 1.7 M 1.05 0.0
1505 1396/04/12 732 760 725 730 -2.54 736 -1.74 4.83 519.58 K 38.24 M 0.92 0.74 100.0 100.0 1.59 M 2.12 M -1.33 0.0
1506 1396/04/11 715 779 714 749 1.08 749 1.08 9.1 610.43 K 45.74 M 1.3 0.78 100.0 100.0 2.08 M 1.48 M 1.41 0.0
1507 1396/04/10 719 774 719 727 0.97 741 2.92 7.65 600.67 K 44.53 M 1.13 0.64 100.0 100.0 1.44 M 1.65 M -1.15 0.0
1508 1396/04/07 721 745 700 730 -0.41 720 -1.77 6.43 536.23 K 38.62 M 0.79 0.5 100.0 100.0 2.03 M 2.76 M -1.36 0.0
1509 1396/04/04 720 759 720 733 1.24 733 1.24 5.42 498.0 K 36.49 M 0.74 0.34 100.0 100.0 2.43 M 2.61 M -1.07 0.0
1510 1396/04/03 730 730 719 730 -0.82 724 -1.63 1.53 567.29 K 41.07 M 0.81 0.36 100.0 100.0 2.16 M 2.57 M -1.19 0.0
1511 1396/03/31 735 747 730 745 2.05 736 0.82 2.33 144.11 K 10.61 M 0.18 0.08 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1512 1396/03/30 720 747 720 730 0.27 730 0.27 3.75 913.02 K 66.67 M 1.41 0.54 100.0 100.0 3.51 M 4.44 M -1.27 0.0
1513 1396/03/29 750 759 720 723 -4.37 728 -3.7 5.42 1.28 M 92.88 M 2.64 0.77 100.0 100.0 2.73 M 3.87 M -1.42 0.0
1514 1396/03/28 752 766 751 752 -1.83 756 -1.31 2.0 486.71 K 36.78 M 0.85 0.29 100.0 100.0 2.63 M 1.94 M 1.36 0.0
1515 1396/03/27 807 807 757 772 -1.91 766 -2.67 6.61 675.02 K 51.7 M 1.23 0.41 100.0 100.0 3.23 M 3.69 M -1.14 0.0
1516 1396/03/24 771 813 771 780 -1.02 787 -0.13 5.45 631.83 K 49.72 M 0.76 0.37 100.0 100.0 2.37 M 2.62 M -1.11 0.0
1517 1396/03/23 805 809 762 800 2.3 788 0.77 6.17 164.4 K 12.96 M 0.18 0.1 100.0 100.0 1.18 M 925.42 K 1.27 0.0
1518 1396/03/22 789 807 750 805 5.37 782 2.36 7.6 460.08 K 35.99 M 0.48 0.26 100.0 100.0 2.12 M 1.8 M 1.18 0.0
1519 1396/03/21 761 790 730 755 -4.91 764 -3.78 8.22 926.32 K 70.74 M 0.89 0.54 100.0 93.8 2.72 M 3.02 M -1.11 4.39 M
1520 1396/03/20 799 813 782 782 2.49 794 4.06 3.96 571.58 K 45.4 M 0.56 0.33 100.0 75.18 2.06 M 1.9 M 1.09 11.27 M
1521 1396/03/17 773 800 751 760 -2.44 763 -2.05 6.52 2.06 M 156.91 M 2.02 1.2 94.12 100.0 3.36 M 4.36 M -1.3 -9.22 M
1522 1396/03/16 790 847 770 775 -5.02 779 -4.53 10.0 474.69 K 36.95 M 0.29 0.24 100.0 100.0 1.32 M 2.05 M -1.56 0.0
1523 1396/03/13 821 882 800 828 -1.78 816 -3.2 10.25 809.12 K 66.06 M 0.38 0.41 100.0 100.0 2.13 M 2.87 M -1.35 0.0
1524 1396/03/10 909 909 814 845 -3.54 843 -3.77 11.67 1.28 M 107.99 M 0.36 0.64 100.0 100.0 2.16 M 5.4 M -2.5 0.0
1525 1396/03/09 930 930 864 875 0.0 876 0.11 7.64 449.14 K 39.35 M 0.11 0.23 100.0 100.0 1.97 M 2.62 M -1.33 0.0
1526 1396/03/08 928 928 858 890 0.0 875 -1.69 8.16 2.07 M 180.83 M 0.5 1.08 100.0 100.0 5.83 M 3.93 M 1.48 0.0
1527 1396/03/07 930 975 851 899 -4.87 890 -5.82 14.57 3.72 M 331.2 M 1.05 2.12 100.0 100.0 3.12 M 4.09 M -1.31 0.0
1528 1396/03/06 917 996 860 930 0.0 945 1.61 15.81 3.23 M 305.43 M 1.08 2.01 100.0 100.0 3.25 M 3.28 M -1.01 0.0
1529 1396/03/03 900 937 890 937 9.98 930 9.15 5.28 8.28 M 769.93 M 5.38 6.85 100.0 100.0 6.58 M 5.58 M 1.18 0.0
1530 1396/03/02 820 855 820 855 9.9 852 9.51 4.27 2.9 M 247.22 M 2.78 2.61 100.0 100.0 7.73 M 3.05 M 2.53 0.0
1531 1396/03/01 710 792 700 792 10.0 778 8.06 13.14 2.68 M 208.49 M 3.53 2.64 100.0 100.0 6.95 M 3.21 M 2.17 0.0
1532 1396/02/31 746 747 700 720 -3.23 720 -3.23 6.71 666.68 K 48.0 M 0.93 0.65 100.0 100.0 1.6 M 2.67 M -1.67 0.0
1533 1396/02/30 738 765 735 748 0.54 744 0.0 4.08 504.58 K 37.54 M 0.61 0.49 100.0 100.0 1.79 M 2.89 M -1.62 0.0
1534 1396/02/27 747 789 729 740 -4.39 744 -3.88 8.23 933.0 K 69.4 M 1.28 0.92 100.0 100.0 1.78 M 4.34 M -2.44 0.0
1535 1396/02/26 780 808 750 780 -1.76 774 -2.52 7.73 442.83 K 34.25 M 0.51 0.43 100.0 100.0 1.56 M 1.8 M -1.16 0.0
1536 1396/02/25 742 819 741 798 4.72 794 4.2 10.53 1.25 M 99.6 M 1.36 1.12 100.0 100.0 2.69 M 1.92 M 1.41 0.0
1537 1396/02/24 798 799 740 771 -3.5 762 -4.63 7.97 461.48 K 35.16 M 0.24 0.37 100.0 100.0 1.95 M 1.67 M 1.17 0.0
1538 1396/02/23 765 828 765 797 2.44 799 2.7 8.24 1.07 M 85.59 M 0.58 0.85 100.0 100.0 3.89 M 2.25 M 1.73 0.0
1539 1396/02/20 778 795 747 775 -2.15 778 -1.77 6.43 407.0 K 31.67 M 0.19 0.31 100.0 100.0 1.86 M 1.44 M 1.29 0.0
1540 1396/02/19 736 828 736 782 -1.26 792 0.0 12.5 1.13 M 89.14 M 0.56 0.87 100.0 100.0 2.62 M 1.65 M 1.59 0.0
1541 1396/02/18 836 838 760 760 -9.95 792 -6.16 10.26 1.55 M 122.94 M 0.86 1.23 100.0 100.0 2.16 M 3.07 M -1.42 0.0
1542 1396/02/17 863 863 795 838 6.75 844 7.52 8.55 5.43 M 458.09 M 6.51 5.19 100.0 98.53 5.03 M 3.99 M 1.26 6.71 M
1543 1396/02/16 785 785 785 785 9.94 785 9.94 0.0 702.25 K 55.13 M 0.92 0.67 100.0 100.0 6.13 M 1.84 M 3.33 0.0
1544 1396/02/13 665 716 665 716 9.98 714 9.68 7.67 1.9 M 135.49 M 4.48 1.85 95.87 100.0 3.61 M 2.77 M 1.3 -5.6 M
1545 1396/02/12 648 670 627 670 1.98 651 -0.91 6.86 413.05 K 26.9 M 0.77 0.38 100.0 100.0 1.28 M 1.49 M -1.17 0.0
1546 1396/02/11 663 698 649 649 -4.28 657 -3.1 7.55 532.3 K 34.97 M 0.92 0.43 100.0 100.0 1.3 M 2.5 M -1.93 0.0
1547 1396/02/10 688 707 673 673 -4.4 678 -3.69 5.05 627.9 K 42.56 M 1.03 0.46 100.0 100.0 1.93 M 2.84 M -1.47 0.0
1548 1396/02/09 700 718 690 700 4.01 704 4.61 4.06 344.37 K 24.23 M 0.5 0.26 100.0 100.0 1.62 M 1.15 M 1.4 0.0
1549 1396/02/06 650 688 650 688 4.72 673 2.44 5.85 200.1 K 13.47 M 0.27 0.15 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1550 1396/02/04 653 720 634 650 -7.28 657 -6.28 13.56 968.84 K 63.62 M 1.31 0.74 100.0 100.0 1.72 M 2.27 M -1.32 0.0
1551 1396/02/03 779 779 670 699 -6.05 701 -5.78 16.27 747.5 K 52.4 M 0.63 0.58 100.0 100.0 1.38 M 1.64 M -1.19 0.0
1552 1396/02/02 710 780 700 753 3.86 744 2.62 11.43 793.4 K 59.03 M 0.48 0.64 100.0 100.0 2.19 M 1.9 M 1.15 0.0
1553 1396/01/30 724 755 712 730 -1.88 725 -2.55 6.04 748.25 K 54.23 M 0.44 0.61 100.0 100.0 2.01 M 2.58 M -1.29 0.0
1554 1396/01/29 693 829 693 728 -4.96 744 -2.87 19.62 472.69 K 35.17 M 0.24 0.39 100.0 100.0 1.6 M 1.67 M -1.05 0.0
1555 1396/01/28 800 800 757 757 -9.99 766 -8.92 5.68 932.1 K 71.35 M 0.49 0.8 100.0 100.0 2.16 M 2.55 M -1.18 0.0
1556 1396/01/27 881 881 795 810 1.12 841 4.99 10.82 2.97 M 249.65 M 1.99 2.86 100.0 100.0 4.23 M 4.16 M 1.02 0.0
1557 1396/01/26 712 805 712 805 9.97 801 9.43 13.06 3.15 M 252.5 M 2.91 3.58 100.0 100.0 3.77 M 3.83 M -1.02 0.0
1558 1396/01/23 709 755 687 750 8.23 732 5.63 9.9 1.07 M 78.31 M 1.04 1.29 100.0 100.0 2.9 M 1.78 M 1.63 0.0
1559 1396/01/21 685 731 683 690 1.32 693 1.76 7.03 1.68 M 116.5 M 1.71 2.26 100.0 100.0 2.38 M 3.76 M -1.58 0.0
1560 1396/01/20 635 709 630 700 7.86 681 4.93 12.54 668.28 K 45.49 M 0.59 0.94 100.0 86.1 2.84 M 1.22 M 2.32 6.33 M
1561 1396/01/19 647 709 622 668 0.15 649 -2.7 13.99 895.6 K 58.11 M 0.54 1.34 100.0 100.0 2.64 M 2.32 M 1.14 0.0
1562 1396/01/16 700 720 652 652 -9.94 667 -7.87 10.43 1.1 M 73.29 M 0.53 1.77 100.0 100.0 1.79 M 4.58 M -2.56 0.0
1563 1396/01/15 755 765 700 730 1.53 724 0.7 9.29 778.59 K 56.34 M 0.4 1.34 100.0 100.0 1.76 M 2.56 M -1.45 0.0
1564 1396/01/14 700 770 652 760 6.0 719 0.28 18.1 1.47 M 105.86 M 0.9 2.84 100.0 100.0 3.02 M 2.04 M 1.49 0.0
1565 1396/01/09 818 818 702 702 -10.0 717 -8.08 16.52 1.38 M 98.66 M 0.94 3.03 100.0 100.0 2.01 M 2.67 M -1.32 0.0
1566 1396/01/08 781 781 760 781 10.0 780 9.86 2.76 3.65 M 284.52 M 4.68 13.17 100.0 100.0 3.79 M 5.93 M -1.56 0.0
1567 1396/01/07 716 716 606 716 9.98 710 9.06 18.15 3.05 M 216.55 M 15.57 24.41 100.0 100.0 3.55 M 5.04 M -1.42 0.0
1568 1396/01/06 651 651 651 651 9.97 651 9.97 0.0 91.35 K 5.95 M 0.41 0.7 100.0 100.0 1.98 M 1.19 M 1.67 0.0
1569 1396/01/05 592 592 592 592 9.83 592 9.83 0.0 1.22 K 71.93 K 0.01 0.01 100.0 100.0 71.93 K 23.98 K 3.0 0.0
1570 1395/12/28 539 539 539 539 10.0 539 10.0 0.0 547.44 K 29.51 M 3.19 4.96 100.0 100.0 9.84 M 2.27 M 4.33 0.0
1571 1395/12/25 490 490 490 490 9.87 490 9.87 0.0 203.84 K 9.99 M 1.02 1.95 100.0 100.0 832.35 K 1.43 M -1.71 0.0
1572 1395/12/24 446 446 446 446 9.85 446 9.85 0.0 135.2 K 6.03 M 0.75 1.38 100.0 100.0 2.01 M 1.0 M 2.0 0.0
1573 1395/12/23 479 479 400 410 -5.96 406 -6.88 19.75 234.18 K 9.51 M 1.74 2.62 100.0 100.0 864.67 K 1.19 M -1.37 0.0
1574 1395/12/17 431 450 430 431 -2.71 436 -1.58 4.65 90.0 K 3.92 M 0.74 1.01 100.0 100.0 980.5 K 980.5 K 1.0 0.0
1575 1395/12/16 460 460 440 440 -2.65 443 -1.99 4.55 193.66 K 8.58 M 2.13 2.43 100.0 100.0 1.43 M 8.58 M -6.0 0.0
1576 1395/12/15 451 453 450 452 -1.53 452 -1.53 0.67 348.5 K 15.76 M 11.55 5.4 100.0 100.0 3.15 M 7.88 M -2.5 0.0
1577 1395/12/10 448 471 448 471 0.0 459 -2.55 5.13 39.0 K 1.79 M 0.84 0.49 100.0 100.0 597.03 K 1.79 M -3.0 0.0
1578 1395/12/09 471 471 471 471 0.21 471 0.21 0.0 50.0 2.36 K 0.0 0.0 100.0 100.0 2.36 K 2.36 K 1.0 0.0
1579 1395/12/08 471 471 470 470 -0.42 470 -0.42 0.21 26.1 K 1.23 M 0.33 0.25 100.0 100.0 408.97 K 408.97 K 1.0 0.0
1580 1395/12/07 480 480 471 471 -2.48 472 -2.28 1.91 40.5 K 1.91 M 0.46 0.38 100.0 100.0 636.58 K 954.87 K -1.5 0.0
1581 1395/12/04 480 490 480 490 2.08 483 0.63 2.08 45.2 K 2.18 M 0.46 0.42 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1582 1395/12/03 495 495 470 495 2.48 480 -0.62 5.32 119.0 K 5.71 M 1.56 1.11 100.0 100.0 951.05 K 1.9 M -2.0 0.0
1583 1395/12/02 482 495 482 495 1.43 483 -1.02 2.7 2.2 K 106.3 K 0.02 0.02 100.0 100.0 53.15 K 53.15 K 1.0 0.0
1584 1395/12/01 484 491 480 491 2.94 488 2.31 2.29 188.3 K 9.19 M 2.05 1.84 100.0 100.0 1.84 M 1.31 M 1.4 0.0
1585 1395/11/30 450 480 450 480 5.96 477 5.3 6.67 81.6 K 3.89 M 0.89 0.81 100.0 100.0 1.94 M 777.8 K 2.5 0.0
1586 1395/11/26 455 455 449 449 -4.26 453 -3.41 1.34 100.0 K 4.53 M 1.13 0.88 100.0 100.0 1.13 M 4.53 M -4.0 0.0
1587 1395/11/25 469 469 469 469 2.4 469 2.4 0.0 10.0 K 469.0 K 0.11 0.08 100.0 100.0 469.0 K 469.0 K 1.0 0.0
1588 1395/11/24 451 470 447 470 4.68 458 2.0 5.15 217.58 K 9.98 M 3.83 1.9 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1589 1395/11/23 448 451 447 447 -0.22 449 0.22 0.89 51.0 K 2.29 M 0.8 0.45 100.0 98.04 1.14 M 2.25 M -1.96 44.8 K
1590 1395/11/19 454 454 447 447 -1.97 448 -1.75 1.57 81.5 K 3.65 M 1.66 0.73 100.0 100.0 1.22 M 1.83 M -1.5 0.0
1591 1395/11/17 456 457 454 454 -0.44 456 0.0 0.66 82.52 K 3.76 M 2.0 0.67 100.0 100.0 940.39 K 1.25 M -1.33 0.0
1592 1395/11/13 456 456 456 456 -2.98 456 -2.98 0.0 9.0 K 410.4 K 0.08 0.07 100.0 100.0 410.4 K 410.4 K 1.0 0.0
1593 1395/11/12 470 470 470 470 2.4 470 2.4 0.0 60.0 K 2.82 M 0.35 0.47 100.0 100.0 2.82 M 1.41 M 2.0 0.0
1594 1395/11/10 460 485 458 485 5.43 459 -0.22 5.9 87.1 K 4.0 M 0.48 0.7 100.0 100.0 999.96 K 1.33 M -1.33 0.0
1595 1395/11/09 460 460 460 460 0.0 460 0.0 0.0 6.4 K 294.4 K 0.03 0.05 100.0 100.0 294.4 K 294.4 K 1.0 0.0
1596 1395/11/06 462 486 455 486 4.52 460 -1.08 6.81 44.14 K 2.03 M 0.22 0.35 100.0 100.0 508.04 K 1.02 M -2.0 0.0
1597 1395/11/04 445 485 443 485 8.5 465 4.03 9.48 353.6 K 16.44 M 2.27 3.07 100.0 100.0 2.74 M 3.29 M -1.2 0.0
1598 1395/11/03 447 452 445 446 -4.5 447 -4.28 1.57 371.85 K 16.62 M 3.82 3.77 100.0 100.0 1.85 M 5.54 M -3.0 0.0
1599 1395/11/02 476 476 460 460 -3.97 467 -2.51 3.48 123.51 K 5.77 M 1.67 1.33 100.0 100.0 721.55 K 1.15 M -1.6 0.0
1600 1395/10/29 477 480 476 480 3.45 479 3.23 0.84 98.22 K 4.7 M 1.6 1.03 100.0 100.0 1.57 M 940.83 K 1.67 0.0
1601 1395/10/28 470 470 451 461 -1.91 464 -1.28 4.21 78.78 K 3.65 M 0.66 0.7 100.0 100.0 913.34 K 1.22 M -1.33 0.0
1602 1395/10/27 469 470 469 470 1.95 470 1.95 0.21 105.88 K 4.97 M 0.75 0.97 100.0 100.0 4.97 M 2.49 M 2.0 0.0
1603 1395/10/26 462 462 460 460 -0.86 461 -0.65 0.43 80.0 K 3.69 M 0.6 0.75 100.0 100.0 1.85 M 3.69 M -2.0 0.0
1604 1395/10/25 464 464 464 464 0.43 464 0.43 0.0 7.13 K 330.83 K 0.05 0.07 100.0 100.0 330.83 K 330.83 K 1.0 0.0
1605 1395/10/20 460 488 460 488 3.83 462 -1.7 6.09 35.06 K 1.62 M 0.26 0.33 100.0 100.0 404.63 K 809.26 K -2.0 0.0
1606 1395/10/19 471 476 460 460 -3.56 470 -1.47 3.48 367.42 K 17.27 M 2.83 4.09 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1607 1395/10/15 482 482 475 475 -5.0 477 -4.6 1.47 212.0 K 10.11 M 1.99 2.59 100.0 100.0 2.02 M 5.05 M -2.5 0.0
1608 1395/10/14 500 500 500 500 1.83 500 1.83 0.0 40.0 K 2.0 M 0.38 0.5 100.0 100.0 2.0 M 1000.0 K 2.0 0.0
1609 1395/10/12 491 500 486 500 2.04 491 0.2 2.88 45.59 K 2.24 M 0.45 0.54 100.0 100.0 559.17 K 372.78 K 1.5 0.0
1610 1395/10/11 490 490 490 490 -2.97 490 -2.97 0.0 10.0 K 490.0 K 0.09 0.11 100.0 100.0 490.0 K 490.0 K 1.0 0.0
1611 1395/10/08 490 505 489 505 0.4 505 0.4 3.27 341.39 K 17.23 M 6.36 4.13 100.0 100.0 5.74 M 5.74 M 1.0 0.0
1612 1395/10/07 489 504 489 504 2.23 503 2.03 3.07 96.0 K 4.83 M 1.65 1.18 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1613 1395/10/06 489 500 489 500 0.6 493 -0.8 2.25 34.0 K 1.67 M 0.58 0.38 100.0 100.0 418.68 K 837.35 K -2.0 0.0
1614 1395/10/05 483 500 483 500 2.88 497 2.26 3.52 24.0 K 1.19 M 0.42 0.25 100.0 100.0 596.6 K 596.6 K 1.0 0.0
1615 1395/10/04 490 490 483 483 -0.21 486 0.41 1.45 48.0 K 2.33 M 0.62 0.52 100.0 100.0 777.53 K 777.53 K 1.0 0.0
1616 1395/10/01 485 485 482 482 -2.63 484 -2.22 0.62 66.5 K 3.22 M 0.46 0.63 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1617 1395/09/30 490 498 485 490 -1.61 495 -0.6 2.68 118.88 K 5.88 M 0.91 1.19 100.0 100.0 980.61 K 1.47 M -1.5 0.0
1618 1395/09/29 490 500 490 500 -0.4 498 -0.8 2.04 38.12 K 1.9 M 0.29 0.39 100.0 100.0 948.71 K 948.71 K 1.0 0.0
1619 1395/09/28 490 504 490 504 2.23 502 1.83 2.86 11.6 K 582.4 K 0.09 0.11 100.0 100.0 291.2 K 291.2 K 1.0 0.0
1620 1395/09/23 490 507 490 507 3.68 493 0.82 3.47 153.94 K 7.59 M 1.52 1.57 100.0 100.0 2.53 M 1.27 M 2.0 0.0
1621 1395/09/22 480 500 480 500 0.4 489 -1.81 4.17 400.0 K 19.55 M 12.79 5.02 100.0 100.0 1.78 M 9.78 M -5.5 0.0
1622 1395/09/21 498 498 498 498 -0.2 498 -0.2 0.0 50.0 K 2.49 M 1.55 0.61 100.0 100.0 2.49 M 2.49 M 1.0 0.0
1623 1395/09/17 501 501 498 498 -0.6 499 -0.4 0.6 38.77 K 1.93 M 1.41 0.44 100.0 100.0 644.33 K 483.25 K 1.33 0.0
1624 1395/09/15 501 501 501 501 0.0 501 0.0 0.0 1.64 K 82.01 K 0.03 0.02 100.0 100.0 82.01 K 82.01 K 1.0 0.0
1625 1395/09/14 502 502 501 501 -3.09 501 -3.09 0.2 16.0 K 802.35 K 0.25 0.17 100.0 100.0 401.18 K 802.35 K -2.0 0.0
1626 1395/09/13 520 520 513 513 -2.29 517 -1.52 1.36 50.0 K 2.59 M 0.49 0.47 100.0 100.0 862.29 K 2.59 M -3.0 0.0
1627 1395/09/09 517 525 517 520 0.0 525 0.96 1.55 54.88 K 2.88 M 0.53 0.5 100.0 100.0 1.44 M 719.65 K 2.0 0.0
1628 1395/09/07 531 531 517 531 -0.19 520 -2.26 2.71 14.76 K 767.94 K 0.1 0.13 100.0 100.0 383.97 K 383.97 K 1.0 0.0
1629 1395/09/06 537 537 531 531 -3.45 532 -3.27 1.13 106.84 K 5.68 M 0.74 0.92 100.0 100.0 1.42 M 947.14 K 1.5 0.0
1630 1395/09/03 550 550 550 550 -1.43 550 -1.43 0.0 88.0 K 4.84 M 0.68 0.78 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1631 1395/08/26 550 583 550 550 0.0 558 1.45 6.0 242.87 K 13.56 M 1.7 2.39 100.0 100.0 2.26 M 1.7 M 1.33 0.0
1632 1395/08/25 552 555 540 540 3.45 550 5.36 2.78 66.79 K 3.67 M 0.5 0.59 100.0 100.0 918.26 K 918.26 K 1.0 0.0
1633 1395/08/24 540 555 510 555 5.11 522 -1.14 8.82 221.6 K 11.57 M 2.48 1.97 100.0 99.12 1.45 M 1.27 M 1.14 102.0 K
1634 1395/08/23 529 540 527 540 2.08 528 -0.19 2.47 105.0 K 5.54 M 1.23 0.96 100.0 100.0 2.77 M 1.39 M 2.0 0.0
1635 1395/08/22 529 529 529 529 4.96 529 4.96 0.0 11.5 K 608.35 K 0.12 0.1 100.0 100.0 608.35 K 608.35 K 1.0 0.0
1636 1395/08/19 530 530 482 482 -9.57 504 -5.44 9.96 308.49 K 15.55 M 7.08 3.1 100.0 100.0 1.55 M 15.55 M -10.0 0.0
1637 1395/08/18 530 539 530 539 0.0 533 -1.11 1.7 15.21 K 811.02 K 0.25 0.15 100.0 100.0 405.51 K 405.51 K 1.0 0.0
1638 1395/08/17 539 539 539 539 3.26 539 3.26 0.0 7.05 K 380.0 K 0.08 0.07 100.0 100.0 380.0 K 380.0 K 1.0 0.0
1639 1395/08/16 520 542 520 520 -0.57 522 -0.19 4.23 83.38 K 4.35 M 1.09 0.86 100.0 100.0 1.45 M 870.49 K 1.67 0.0
1640 1395/08/15 526 526 520 520 -0.38 523 0.19 1.15 80.93 K 4.23 M 0.88 0.86 100.0 100.0 2.11 M 1.41 M 1.5 0.0
1641 1395/08/12 519 526 518 526 1.15 522 0.38 1.54 31.4 K 1.64 M 0.22 0.31 100.0 100.0 819.58 K 546.39 K 1.5 0.0
1642 1395/08/11 521 526 519 519 -0.95 520 -0.76 1.35 104.1 K 5.41 M 0.75 1.01 100.0 100.0 901.55 K 1.8 M -2.0 0.0
1643 1395/08/10 526 526 521 521 -1.88 524 -1.32 0.96 160.69 K 8.42 M 1.28 1.62 100.0 100.0 2.11 M 4.21 M -2.0 0.0
1644 1395/08/09 550 550 522 522 -3.51 531 -1.85 5.36 6.45 K 342.29 K 0.04 0.06 100.0 100.0 171.15 K 171.15 K 1.0 0.0
1645 1395/08/08 530 550 522 550 2.42 541 0.74 5.36 158.57 K 8.58 M 1.24 1.42 100.0 100.0 1.72 M 779.62 K 2.2 0.0
1646 1395/08/05 540 550 518 530 0.0 537 1.32 6.18 271.24 K 14.57 M 3.42 2.66 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1647 1395/08/04 526 535 526 535 3.68 530 2.71 1.71 101.06 K 5.36 M 0.87 1.04 100.0 100.0 2.68 M 892.87 K 3.0 0.0
1648 1395/08/03 529 529 512 512 -1.54 516 -0.77 3.32 91.2 K 4.71 M 0.64 0.92 100.0 100.0 1.57 M 1.18 M 1.33 0.0
1649 1395/08/02 510 528 510 511 0.2 520 1.96 3.53 171.76 K 8.94 M 1.45 1.9 100.0 100.0 2.98 M 2.23 M 1.33 0.0
1650 1395/08/01 510 510 510 510 -0.78 510 -0.78 0.0 5.65 K 288.15 K 0.04 0.06 100.0 100.0 144.08 K 288.15 K -2.0 0.0
1651 1395/07/28 506 520 506 520 1.17 514 0.0 2.77 27.08 K 1.39 M 0.2 0.3 100.0 76.35 695.58 K 531.1 K 1.31 328.96 K
1652 1395/07/27 509 522 502 522 2.15 514 0.59 3.98 283.13 K 14.56 M 3.24 3.67 100.0 100.0 1.62 M 3.64 M -2.25 0.0
1653 1395/07/26 507 529 507 526 4.16 511 1.19 4.34 224.0 K 11.45 M 5.22 3.34 100.0 100.0 2.86 M 2.29 M 1.25 0.0
1654 1395/07/25 505 510 505 506 -1.94 505 -2.13 0.99 51.49 K 2.6 M 1.47 0.76 100.0 100.0 867.6 K 520.56 K 1.67 0.0
1655 1395/07/24 503 526 502 526 4.57 516 2.58 4.78 88.95 K 4.59 M 4.03 1.3 100.0 100.0 1.15 M 1.53 M -1.33 0.0
1656 1395/07/19 503 503 503 503 -0.98 503 -0.98 0.0 25.27 K 1.27 M 0.53 0.35 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1657 1395/07/18 504 517 503 517 2.58 508 0.79 2.78 46.73 K 2.37 M 0.67 0.66 100.0 100.0 790.64 K 1.19 M -1.5 0.0
1658 1395/07/17 504 504 504 504 -2.7 504 -2.7 0.0 2.0 K 100.8 K 0.02 0.03 100.0 100.0 100.8 K 25.2 K 4.0 0.0
1659 1395/07/14 518 518 518 518 2.78 518 2.78 0.0 12.5 K 647.5 K 0.11 0.17 100.0 100.0 647.5 K 647.5 K 1.0 0.0
1660 1395/07/12 504 504 504 504 -1.56 504 -1.56 0.0 23.9 K 1.2 M 0.15 0.29 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1661 1395/07/11 518 518 506 506 -2.13 512 -0.97 2.37 153.5 K 7.86 M 1.05 1.89 100.0 100.0 1.57 M 1.96 M -1.25 0.0
1662 1395/07/10 507 522 507 511 -1.92 517 -0.77 2.96 155.38 K 8.03 M 1.34 2.08 100.0 100.0 2.01 M 2.01 M 1.0 0.0
1663 1395/07/07 521 521 521 521 -2.07 521 -2.07 0.0 87.0 K 4.53 M 0.7 1.17 100.0 100.0 4.53 M 4.53 M 1.0 0.0
1664 1395/07/06 529 540 529 535 1.52 532 0.95 2.08 175.38 K 9.33 M 1.95 2.57 100.0 100.0 9.33 M 1.87 M 5.0 0.0
1665 1395/07/05 500 534 500 534 7.66 527 6.25 6.8 243.99 K 12.86 M 5.84 4.28 100.0 100.0 2.57 M 1.84 M 1.4 0.0
1666 1395/07/04 497 498 493 498 1.01 496 0.61 1.01 72.27 K 3.58 M 2.45 1.29 100.0 100.0 1.19 M 1.79 M -1.5 0.0
1667 1395/07/03 493 493 493 493 0.2 493 0.2 0.0 500.0 24.65 K 0.01 0.01 100.0 100.0 24.65 K 24.65 K 1.0 0.0
1668 1395/06/31 499 499 490 490 -1.8 492 -1.4 1.84 128.0 K 6.3 M 8.52 2.34 100.0 100.0 1.26 M 6.3 M -5.0 0.0
1669 1395/06/29 499 499 499 499 0.4 499 0.4 0.0 6.0 K 299.4 K 0.23 0.1 100.0 100.0 299.4 K 299.4 K 1.0 0.0
1670 1395/06/28 497 497 497 497 -0.4 497 -0.4 0.0 2.0 K 99.4 K 0.04 0.03 100.0 100.0 99.4 K 99.4 K 1.0 0.0
1671 1395/06/27 499 499 499 499 -0.4 499 -0.4 0.0 11.0 K 548.9 K 0.18 0.16 100.0 100.0 548.9 K 548.9 K 1.0 0.0
1672 1395/06/24 510 510 500 500 -1.96 501 -1.76 2.0 31.13 K 1.56 M 0.51 0.45 100.0 100.0 779.18 K 389.59 K 2.0 0.0
1673 1395/06/23 510 510 510 510 1.19 510 1.19 0.0 25.0 K 1.28 M 0.35 0.33 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1674 1395/06/21 500 510 500 510 2.82 504 1.61 2.0 63.08 K 3.18 M 1.06 0.87 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1675 1395/06/20 490 500 485 485 0.21 496 2.48 3.09 99.3 K 4.92 M 1.3 1.44 49.19 100.0 484.15 K 984.15 K -2.03 -2.5 M
1676 1395/06/17 480 495 480 490 1.66 484 0.41 3.13 93.81 K 4.54 M 1.08 1.36 100.0 100.0 567.85 K 908.57 K -1.6 0.0
1677 1395/06/16 481 483 481 483 -1.43 482 -1.63 0.42 21.64 K 1.04 M 0.25 0.32 100.0 100.0 521.9 K 260.95 K 2.0 0.0
1678 1395/06/14 500 500 481 481 -2.43 490 -0.61 3.95 77.48 K 3.79 M 0.89 1.03 100.0 100.0 1.26 M 3.79 M -3.0 0.0
1679 1395/06/13 493 493 493 493 -1.79 493 -1.79 0.0 6.4 K 315.52 K 0.07 0.09 100.0 100.0 315.52 K 315.52 K 1.0 0.0
1680 1395/06/10 500 510 483 510 4.08 502 2.45 5.59 183.14 K 9.19 M 2.87 2.6 100.0 100.0 3.06 M 1.15 M 2.67 0.0
1681 1395/06/08 490 495 490 490 -0.41 490 -0.41 1.02 146.0 K 7.16 M 3.22 2.27 100.0 100.0 2.39 M 1.79 M 1.33 0.0
1682 1395/06/03 492 492 492 492 0.0 492 0.0 0.0 20.0 K 984.0 K 0.47 0.31 100.0 100.0 984.0 K 984.0 K 1.0 0.0
1683 1395/06/02 490 495 490 490 -2.0 492 -1.6 1.02 80.87 K 3.98 M 1.8 1.26 100.0 100.0 995.41 K 1.33 M -1.33 0.0
1684 1395/05/31 502 502 500 500 -0.4 500 -0.4 0.4 52.0 K 2.6 M 0.8 0.83 100.0 100.0 520.46 K 1.3 M -2.5 0.0
1685 1395/05/30 506 506 502 502 -0.4 502 -0.4 0.8 20.0 K 1.0 M 0.32 0.29 100.0 100.0 334.81 K 1.0 M -3.0 0.0
1686 1395/05/27 505 505 502 505 -0.2 504 -0.4 0.6 53.69 K 2.7 M 0.69 0.79 100.0 100.0 1.35 M 675.97 K 2.0 0.0
1687 1395/05/26 509 509 504 504 0.6 506 1.0 0.99 4.87 K 246.53 K 0.05 0.07 100.0 100.0 82.18 K 123.26 K -1.5 0.0
1688 1395/05/25 510 510 500 504 0.6 501 0.0 2.0 94.57 K 4.74 M 0.99 1.3 100.0 100.0 947.39 K 1.58 M -1.67 0.0
1689 1395/05/23 504 505 500 500 -0.2 501 0.0 1.0 150.81 K 7.56 M 2.2 2.25 100.0 100.0 1.26 M 2.52 M -2.0 0.0
1690 1395/05/20 501 501 501 501 -1.76 501 -1.76 0.0 10.0 K 501.0 K 0.14 0.14 100.0 100.0 501.0 K 501.0 K 1.0 0.0
1691 1395/05/18 510 515 508 508 -5.58 510 -5.2 1.38 126.03 K 6.42 M 1.93 1.96 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1692 1395/05/17 527 551 527 551 8.89 538 6.32 4.55 66.0 K 3.55 M 1.24 0.86 100.0 100.0 3.55 M 1.18 M 3.0 0.0
1693 1395/05/16 501 519 501 501 0.0 506 1.0 3.59 125.08 K 6.33 M 1.74 1.77 100.0 100.0 1.58 M 1.06 M 1.5 0.0
1694 1395/05/13 500 505 500 505 0.8 501 0.0 1.0 15.6 K 780.8 K 0.22 0.22 100.0 100.0 390.4 K 390.4 K 1.0 0.0
1695 1395/05/12 505 505 500 500 0.0 501 0.2 1.0 27.2 K 1.36 M 0.33 0.38 100.0 100.0 454.13 K 681.2 K -1.5 0.0
1696 1395/05/11 505 505 500 500 -0.99 500 -0.99 1.0 93.2 K 4.66 M 1.35 1.37 100.0 100.0 2.33 M 2.33 M 1.0 0.0
1697 1395/05/10 505 505 505 505 -0.39 505 -0.39 0.0 4.3 K 217.15 K 0.06 0.06 100.0 100.0 217.15 K 217.15 K 1.0 0.0
1698 1395/05/06 510 510 482 505 1.61 507 2.01 5.81 218.11 K 11.06 M 4.85 3.44 100.0 100.0 2.21 M 1.84 M 1.2 0.0
1699 1395/05/05 500 500 491 491 -3.54 497 -2.36 1.83 12.0 K 596.4 K 0.26 0.17 100.0 100.0 298.2 K 298.2 K 1.0 0.0
1700 1395/05/04 500 510 500 510 1.19 509 0.99 2.0 86.82 K 4.42 M 1.43 1.22 100.0 100.0 2.21 M 2.21 M 1.0 0.0
1701 1395/04/29 501 519 501 506 -0.2 504 -0.59 3.59 24.34 K 1.23 M 0.42 0.32 100.0 100.0 306.51 K 306.51 K 1.0 0.0
1702 1395/04/28 505 510 505 505 1.0 507 1.4 0.99 12.46 K 631.83 K 0.17 0.16 100.0 100.0 315.92 K 315.92 K 1.0 0.0
1703 1395/04/27 500 503 490 500 -2.91 500 -2.91 2.65 89.3 K 4.47 M 1.12 0.98 100.0 100.0 893.72 K 1.49 M -1.67 0.0
1704 1395/04/26 520 520 502 502 -7.38 515 -4.98 3.59 14.28 K 735.38 K 0.17 0.15 100.0 100.0 183.84 K 735.38 K -4.0 0.0
1705 1395/04/23 512 549 510 540 5.47 542 5.86 7.65 163.03 K 8.83 M 2.6 1.89 100.0 100.0 1.47 M 2.21 M -1.5 0.0
1706 1395/04/22 512 512 512 512 -7.75 512 -7.75 0.0 12.8 K 655.36 K 0.2 0.13 100.0 100.0 655.36 K 655.36 K 1.0 0.0
1707 1395/04/14 531 570 531 550 4.76 555 5.71 7.34 84.02 K 4.66 M 0.76 0.88 99.99 100.0 776.82 K 776.91 K -1.0 -531.0
1708 1395/04/13 531 531 513 531 0.0 525 -1.13 3.51 125.0 K 6.56 M 1.46 1.39 100.0 100.0 1.31 M 1.64 M -1.25 0.0
1709 1395/04/12 531 531 531 531 2.12 531 2.12 0.0 30.67 K 1.63 M 0.38 0.33 100.0 100.0 1.63 M 814.37 K 2.0 0.0
1710 1395/04/09 520 520 520 520 -7.14 520 -7.14 0.0 61.4 K 3.19 M 0.79 0.63 100.0 100.0 1.6 M 1.06 M 1.5 0.0
1711 1395/04/02 560 560 560 560 9.8 560 9.8 0.0 20.0 K 1.12 M 0.25 0.21 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1712 1395/04/01 551 551 500 500 -9.26 510 -7.44 10.2 315.0 K 16.08 M 13.29 3.75 100.0 100.0 2.3 M 8.04 M -3.5 0.0
1713 1395/03/31 551 551 551 551 -3.16 551 -3.16 0.0 2.0 K 110.2 K 0.05 0.02 100.0 100.0 110.2 K 110.2 K 1.0 0.0
1714 1395/03/30 569 569 569 569 0.53 569 0.53 0.0 1.07 K 60.88 K 0.01 0.01 100.0 100.0 60.88 K 60.88 K 1.0 0.0
1715 1395/03/29 567 569 551 551 -0.9 566 1.8 3.27 51.94 K 2.94 M 0.62 0.59 100.0 100.0 980.29 K 588.18 K 1.67 0.0
1716 1395/03/26 551 568 551 568 4.6 556 2.39 3.09 34.17 K 1.9 M 0.34 0.39 100.0 100.0 949.43 K 632.95 K 1.5 0.0
1717 1395/03/25 550 550 540 540 -1.82 543 -1.27 1.85 29.29 K 1.59 M 0.26 0.32 100.0 100.0 795.42 K 795.42 K 1.0 0.0
1718 1395/03/24 550 550 550 550 -0.36 550 -0.36 0.0 100.0 K 5.5 M 0.64 1.07 100.0 100.0 5.5 M 5.5 M 1.0 0.0
1719 1395/03/23 550 560 550 550 -3.68 552 -3.33 1.82 145.09 K 8.02 M 1.03 1.53 100.0 100.0 1.6 M 1.34 M 1.2 0.0
1720 1395/03/22 571 571 570 570 -0.35 571 -0.17 0.18 108.91 K 6.21 M 0.91 1.16 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1721 1395/03/19 571 588 571 571 -0.17 572 0.0 2.98 126.23 K 7.21 M 0.91 1.38 100.0 100.0 1.8 M 1.44 M 1.25 0.0
1722 1395/03/18 577 577 571 571 -1.21 572 -1.04 1.05 80.0 K 4.58 M 0.58 0.85 100.0 100.0 2.29 M 4.58 M -2.0 0.0
1723 1395/03/17 580 580 578 578 -1.2 578 -1.2 0.35 324.54 K 18.76 M 4.4 3.94 100.0 100.0 9.38 M 4.69 M 2.0 0.0
1724 1395/03/16 585 589 585 589 2.08 585 1.39 0.68 65.58 K 3.84 M 0.79 0.66 100.0 100.0 1.92 M 959.17 K 2.0 0.0
1725 1395/03/12 577 577 577 577 -0.69 577 -0.69 0.0 3.0 K 173.1 K 0.03 0.03 100.0 100.0 173.1 K 173.1 K 1.0 0.0
1726 1395/03/11 585 585 570 585 0.69 581 0.0 2.63 223.12 K 12.96 M 3.31 2.23 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1727 1395/03/10 576 585 576 585 -1.85 581 -2.52 1.56 70.75 K 4.11 M 1.13 0.66 100.0 100.0 1.37 M 1.03 M 1.33 0.0
1728 1395/03/05 600 600 591 591 -0.67 596 0.17 1.52 5.99 K 357.05 K 0.08 0.05 100.0 100.0 178.53 K 178.53 K 1.0 0.0
1729 1395/03/04 595 595 591 591 -1.01 595 -0.34 0.68 110.52 K 6.57 M 1.89 0.93 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1730 1395/03/03 600 600 592 592 -1.33 597 -0.5 1.35 146.7 K 8.76 M 4.18 1.31 100.0 100.0 1.75 M 2.92 M -1.67 0.0
1731 1395/03/01 600 600 600 600 0.17 600 0.17 0.0 3.3 K 198.0 K 0.07 0.03 100.0 100.0 198.0 K 198.0 K 1.0 0.0
1732 1395/02/29 594 600 593 600 1.01 599 0.84 1.18 46.5 K 2.79 M 0.86 0.38 100.0 100.0 696.38 K 696.38 K 1.0 0.0
1733 1395/02/27 595 595 593 593 -0.34 594 -0.17 0.34 77.0 K 4.58 M 1.18 0.55 100.0 100.0 2.29 M 4.58 M -2.0 0.0
1734 1395/02/26 615 615 591 615 -0.65 595 -3.88 4.06 19.24 K 1.14 M 0.2 0.13 100.0 100.0 286.15 K 286.15 K 1.0 0.0
1735 1395/02/25 619 619 619 619 3.0 619 3.0 0.0 29.5 K 1.83 M 0.27 0.2 100.0 100.0 913.03 K 1.83 M -2.0 0.0
1736 1395/02/22 602 605 600 600 -0.5 601 -0.33 0.83 55.27 K 3.32 M 0.48 0.32 100.0 100.0 830.13 K 1.66 M -2.0 0.0
1737 1395/02/21 603 603 602 602 -1.47 603 -1.31 0.17 90.0 K 5.42 M 0.75 0.44 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1738 1395/02/20 620 631 602 602 -0.66 611 0.83 4.82 132.0 K 8.06 M 1.16 0.54 100.0 100.0 1.34 M 2.02 M -1.5 0.0
1739 1395/02/19 607 607 606 607 -0.49 606 -0.66 0.17 176.33 K 10.69 M 1.11 0.68 100.0 100.0 5.35 M 2.67 M 2.0 0.0
1740 1395/02/18 631 631 609 609 -0.16 610 0.0 3.61 96.48 K 5.89 M 0.55 0.3 100.0 100.0 981.04 K 1.18 M -1.2 0.0
1741 1395/02/15 612 612 610 610 -3.02 610 -3.02 0.33 75.07 K 4.58 M 0.43 0.2 100.0 78.66 1.53 M 1.2 M 1.27 977.6 K
1742 1395/02/14 621 630 609 630 1.61 629 1.45 3.45 121.0 K 7.61 M 0.62 0.27 100.0 100.0 2.54 M 1.9 M 1.33 0.0
1743 1395/02/13 620 622 620 621 -0.96 620 -1.12 0.32 101.04 K 6.27 M 0.45 0.22 100.0 100.0 3.13 M 2.09 M 1.5 0.0
1744 1395/02/12 609 649 609 649 5.87 627 2.28 6.57 402.8 K 25.24 M 2.48 0.92 100.0 100.0 4.21 M 1.8 M 2.33 0.0
1745 1395/02/11 615 615 609 609 -1.46 613 -0.81 0.99 176.61 K 10.83 M 1.39 0.41 100.0 100.0 2.17 M 2.71 M -1.25 0.0
1746 1395/02/08 615 629 615 615 -0.65 618 -0.16 2.28 68.8 K 4.25 M 0.57 0.16 100.0 100.0 850.21 K 708.51 K 1.2 0.0
1747 1395/02/07 620 621 616 616 -0.81 619 -0.32 0.81 224.19 K 13.89 M 1.84 0.53 100.0 100.0 3.47 M 2.31 M 1.5 0.0
1748 1395/02/06 630 630 620 620 -1.59 621 -1.43 1.61 257.3 K 15.99 M 1.65 0.63 100.0 100.0 4.0 M 2.0 M 2.0 0.0
1749 1395/02/05 630 630 630 630 3.62 630 3.62 0.0 83.6 K 5.27 M 0.52 0.2 100.0 100.0 5.27 M 5.27 M 1.0 0.0
1750 1395/02/04 608 608 608 608 -0.82 608 -0.82 0.0 3.0 K 182.4 K 0.02 0.01 100.0 100.0 182.4 K 182.4 K 1.0 0.0
1751 1395/02/01 613 614 606 614 -2.85 613 -3.01 1.32 40.08 K 2.46 M 0.14 0.08 100.0 100.0 614.45 K 491.56 K 1.25 0.0
1752 1395/01/31 630 633 613 613 -0.97 632 2.1 3.26 224.97 K 14.22 M 0.59 0.46 100.0 100.0 4.74 M 4.74 M 1.0 0.0
1753 1395/01/30 635 635 601 601 -4.6 619 -1.75 5.66 426.92 K 26.41 M 0.87 0.86 100.0 100.0 4.4 M 26.41 M -6.0 0.0
1754 1395/01/29 621 630 621 630 0.0 630 0.0 1.45 102.0 K 6.42 M 0.18 0.2 100.0 100.0 3.21 M 2.14 M 1.5 0.0
1755 1395/01/28 634 634 623 623 -2.5 630 -1.41 1.77 160.69 K 10.12 M 0.2 0.29 100.0 100.0 1.27 M 2.53 M -2.0 0.0
1756 1395/01/24 690 700 621 640 -10.61 639 -10.75 12.72 470.41 K 30.08 M 0.51 0.84 100.0 100.0 2.01 M 10.03 M -5.0 0.0
1757 1395/01/23 680 730 680 709 -1.25 716 -0.28 7.35 745.57 K 53.38 M 0.68 1.38 100.0 100.0 10.68 M 4.11 M 2.6 0.0
1758 1395/01/22 690 749 660 720 12.68 718 12.36 13.48 967.37 K 69.48 M 1.0 1.94 100.0 100.0 4.63 M 4.34 M 1.07 0.0
1759 1395/01/21 660 660 625 625 -15.88 639 -14.0 5.6 424.45 K 27.14 M 0.48 0.84 100.0 100.0 2.47 M 6.79 M -2.75 0.0
1760 1395/01/18 800 964 620 758 7.67 743 5.54 55.48 1.35 M 100.44 M 2.2 3.38 100.0 100.0 3.46 M 5.58 M -1.61 0.0
1761 1395/01/17 626 750 626 700 11.11 704 11.75 19.81 1.16 M 81.81 M 2.88 4.0 100.0 100.0 5.84 M 5.11 M 1.14 0.0
1762 1395/01/16 619 698 592 660 13.01 630 7.88 17.91 1.58 M 99.24 M 17.35 20.53 100.0 100.0 5.51 M 5.84 M -1.06 0.0
1763 1395/01/15 585 599 580 599 3.28 584 0.69 3.28 317.72 K 18.55 M 11.11 11.11 100.0 100.0 3.09 M 2.65 M 1.17 0.0
1764 1395/01/14 580 580 580 580 1.22 580 1.22 0.0 2.0 K 116.0 K 0.06 0.06 100.0 100.0 116.0 K 116.0 K 1.0 0.0
1765 1395/01/11 580 580 570 570 -1.04 573 -0.52 1.75 14.6 K 837.2 K 0.35 0.35 100.0 100.0 418.6 K 418.6 K 1.0 0.0
1766 1395/01/10 579 590 570 570 -4.36 576 -3.36 3.51 109.99 K 6.33 M 13.38 13.38 100.0 100.0 791.57 K 6.33 M -8.0 0.0
1767 1395/01/09 597 597 578 578 -4.62 596 -1.65 3.29 10.0 K 596.37 K 1.55 1.55 100.0 100.0 298.18 K 596.37 K -2.0 0.0
1768 1395/01/08 575 620 575 597 -2.29 606 -0.82 7.83 6.44 K 390.18 K 1 1 100.0 100.0 97.55 K 97.55 K 1.0 0.0