تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسگیلا سوابق تکمیلی وسگیلا نمودارهای جریانات نقدینگی وسگیلا نمودار تکنیکال وسگیلا اندیکاتورهای وسگیلا تحلیلگر جریانات نقدینگی وسگیلا خرید اشتراک
ورود/عضویت

سوابق وسگیلا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/12/01 430 442 419 432 -0.46 433 -0.23 5.49 11.95 M 514.03 M 0.46 0.63 86.75 100.0 7.08 M 3.81 M 1.86 -68.1 M
2 1400/11/30 442 442 424 437 0.23 434 -0.46 4.25 13.05 M 559.82 M 0.51 0.67 78.08 99.43 9.3 M 6.47 M 1.44 -119.47 M
3 1400/11/27 432 443 432 435 -0.23 436 0.0 2.55 14.31 M 625.96 M 0.58 0.67 48.39 43.98 8.65 M 7.44 M 1.16 27.6 M
4 1400/11/25 426 443 423 440 1.15 436 0.23 4.73 17.29 M 758.42 M 0.58 0.81 92.01 95.36 14.24 M 7.31 M 1.95 -25.41 M
5 1400/11/24 436 436 425 429 3.13 435 4.57 2.59 79.65 M 3.47 B 5.04 4.28 97.87 96.86 29.77 M 14.67 M 2.03 34.98 M
6 1400/11/23 434 434 434 434 4.83 416 0.48 0.0 6.38 M 276.91 M 0.41 0.34 87.46 100.0 17.3 M 5.22 M 3.31 -34.72 M
7 1400/11/20 430 430 430 430 4.88 414 0.98 0.0 10.71 M 460.39 M 0.7 0.56 78.45 100.0 17.2 M 3.87 M 4.45 -99.19 M
8 1400/11/19 427 427 427 427 4.91 410 0.74 0.0 9.41 M 401.67 M 0.59 0.48 100.0 100.0 50.21 M 4.46 M 11.25 0.0
9 1400/11/18 386 422 382 422 4.98 407 1.24 10.47 42.59 M 1.74 B 3.97 2.27 88.38 100.0 13.85 M 6.9 M 2.01 -202.15 M
10 1400/11/17 388 404 388 389 -3.71 402 -0.5 4.12 9.96 M 390.65 M 0.68 0.53 95.41 100.0 8.67 M 3.65 M 2.37 -17.93 M
11 1400/11/16 408 408 396 402 -0.5 404 0.0 3.03 5.87 M 234.53 M 0.35 0.3 100.0 100.0 5.72 M 3.05 M 1.88 0.0
12 1400/11/13 393 408 393 404 0.0 404 0.0 3.82 8.74 M 350.64 M 0.48 0.44 67.18 100.0 7.14 M 3.22 M 2.22 -115.08 M
13 1400/11/12 404 416 403 408 1.24 404 0.25 3.23 12.4 M 505.31 M 0.66 0.6 100.0 99.53 10.31 M 3.81 M 2.71 2.39 M
14 1400/11/11 401 416 388 415 3.49 403 0.5 7.22 16.73 M 681.42 M 0.78 0.81 60.46 100.0 8.58 M 3.79 M 2.27 -269.45 M
15 1400/11/10 406 415 393 408 2.26 401 0.5 5.6 29.64 M 1.2 B 1.54 1.46 71.14 99.77 12.9 M 6.42 M 2.01 -342.76 M
16 1400/11/09 390 413 390 413 4.82 399 1.27 5.9 17.27 M 708.45 M 0.98 0.86 81.9 98.72 14.15 M 4.57 M 3.1 -119.15 M
17 1400/11/06 375 405 375 401 1.78 394 0.0 8.0 14.54 M 574.08 M 0.79 0.72 61.53 100.0 5.35 M 3.75 M 1.43 -220.87 M
18 1400/11/05 399 400 380 385 -3.51 394 -1.25 5.26 15.6 M 594.26 M 0.6 0.77 61.92 100.0 4.78 M 4.04 M 1.18 -226.28 M
19 1400/11/04 385 399 385 398 -1.73 399 -1.48 3.64 29.79 M 1.17 B 1.27 1.48 7.94 100.0 2.81 M 8.12 M -2.88 -1.08 B
20 1400/11/03 394 399 391 391 -4.87 405 -1.46 2.05 19.34 M 757.15 M 0.79 0.96 31.59 99.83 3.62 M 4.09 M -1.13 -516.64 M
21 1400/11/02 399 418 394 395 -4.36 411 -0.48 6.09 8.68 M 349.15 M 0.35 0.4 99.33 100.0 4.28 M 4.26 M 1.01 -2.34 M
22 1400/10/29 394 419 394 416 0.48 413 -0.24 6.35 18.84 M 775.07 M 0.77 0.85 27.51 100.0 4.35 M 5.78 M -1.33 -561.86 M
23 1400/10/28 413 425 403 420 -0.94 414 -2.36 5.46 52.38 M 2.16 B 2.92 2.61 33.21 100.0 10.88 M 10.65 M 1.02 -1.44 B
24 1400/10/27 416 427 411 422 -0.94 424 -0.47 3.89 18.24 M 762.55 M 0.93 0.9 55.15 100.0 6.57 M 4.86 M 1.35 -342.01 M
25 1400/10/26 413 425 412 416 -3.48 426 -1.16 3.16 24.72 M 1.04 B 1.47 1.23 21.9 100.0 3.5 M 6.11 M -1.75 -810.84 M
26 1400/10/25 420 425 418 420 -3.0 431 -0.46 1.67 9.41 M 396.39 M 0.51 0.46 60.0 94.1 5.06 M 3.69 M 1.37 -135.15 M
27 1400/10/22 421 435 419 434 0.0 433 -0.23 3.82 18.26 M 783.7 M 0.95 0.9 33.15 100.0 4.4 M 5.22 M -1.19 -523.9 M
28 1400/10/21 418 442 418 436 0.0 434 -0.46 5.74 19.16 M 823.58 M 0.98 0.96 25.61 100.0 4.49 M 5.12 M -1.14 -612.63 M
29 1400/10/20 420 440 420 428 -3.17 436 -1.36 4.76 26.35 M 1.13 B 1.46 1.35 34.28 99.95 4.36 M 5.23 M -1.2 -742.5 M
30 1400/10/19 428 429 424 426 -4.48 442 -0.9 1.18 11.06 M 470.37 M 0.54 0.55 95.13 100.0 6.99 M 3.24 M 2.16 -22.9 M
31 1400/10/18 434 449 434 447 -0.22 446 -0.45 3.46 17.04 M 749.69 M 0.88 0.84 51.47 100.0 5.76 M 5.21 M 1.11 -363.85 M
32 1400/10/15 438 451 433 443 -1.56 448 -0.44 4.16 22.28 M 989.2 M 1.22 1.1 48.81 100.0 9.66 M 5.38 M 1.8 -506.36 M
33 1400/10/14 442 454 433 454 0.0 450 -0.88 4.85 21.28 M 943.15 M 1.17 1.07 55.49 100.0 7.58 M 4.51 M 1.68 -419.8 M
34 1400/10/13 452 460 448 451 -1.1 454 -0.44 2.68 18.47 M 833.13 M 0.96 0.92 54.4 100.0 13.33 M 3.64 M 3.66 -379.88 M
35 1400/10/12 446 460 441 460 0.44 456 -0.44 4.31 23.39 M 1.06 B 1.27 1.2 71.89 99.75 16.23 M 5.43 M 2.99 -295.75 M
36 1400/10/11 454 458 449 454 -1.3 458 -0.43 2.0 11.86 M 536.1 M 0.49 0.59 24.68 99.37 4.41 M 3.95 M 1.12 -400.41 M
37 1400/10/08 462 464 456 463 0.87 460 0.22 1.75 16.0 M 737.34 M 0.6 0.79 41.78 86.36 9.06 M 4.61 M 1.96 -328.69 M
38 1400/10/07 455 476 448 464 1.31 459 0.22 6.25 21.37 M 984.02 M 0.87 1.08 75.27 99.7 13.47 M 6.33 M 2.13 -240.34 M
39 1400/10/06 455 473 451 470 4.21 458 1.55 4.88 23.64 M 1.11 B 0.99 1.22 73.65 100.0 8.49 M 4.75 M 1.79 -291.62 M
40 1400/10/05 456 464 441 460 2.22 451 0.22 5.22 19.27 M 870.6 M 0.79 0.92 90.76 100.0 14.63 M 4.07 M 3.6 -80.47 M
41 1400/10/04 457 457 443 457 4.82 450 3.21 3.16 40.74 M 1.86 B 2.09 1.91 72.5 93.79 36.48 M 7.86 M 4.64 -396.29 M
42 1400/10/01 423 448 423 448 4.92 436 2.11 5.91 28.72 M 1.28 B 1.69 1.39 76.04 100.0 27.04 M 5.64 M 4.79 -306.72 M
43 1400/09/30 419 440 419 430 0.94 427 0.23 5.01 10.86 M 465.91 M 0.63 0.5 98.36 99.47 8.18 M 4.03 M 2.03 -5.14 M
44 1400/09/29 411 435 410 427 0.0 426 -0.23 6.1 19.48 M 822.69 M 1.16 0.86 87.38 100.0 6.59 M 4.22 M 1.56 -103.85 M
45 1400/09/28 420 426 412 414 -4.39 427 -1.39 3.4 21.76 M 903.53 M 1.28 0.91 75.65 99.68 6.64 M 4.82 M 1.38 -217.16 M
46 1400/09/27 422 432 421 427 -2.06 433 -0.69 2.61 16.86 M 719.57 M 0.94 0.68 89.46 100.0 9.2 M 4.86 M 1.89 -75.86 M
47 1400/09/24 422 432 422 430 -2.05 436 -0.68 2.37 15.91 M 678.84 M 0.85 0.63 76.1 93.5 9.39 M 3.99 M 2.35 -118.16 M
48 1400/09/23 420 432 420 429 -2.94 439 -0.68 2.86 12.03 M 511.08 M 0.62 0.47 83.69 100.0 6.79 M 3.73 M 1.82 -83.37 M
49 1400/09/22 450 450 424 425 -4.49 442 -0.67 6.13 17.3 M 751.37 M 0.85 0.62 92.27 100.0 9.9 M 4.34 M 2.28 -58.07 M
50 1400/09/21 464 464 437 440 -0.45 445 0.68 6.18 22.7 M 1.02 B 1.24 0.77 87.06 89.57 10.31 M 5.34 M 1.93 -25.61 M
51 1400/09/20 455 455 455 455 4.84 442 1.84 0.0 22.19 M 1.01 B 1.2 0.68 55.15 99.71 111.35 M 5.03 M 22.12 -449.81 M
52 1400/09/17 425 450 425 450 4.9 434 1.17 5.88 19.88 M 882.78 M 1.1 0.57 49.71 100.0 15.13 M 4.8 M 3.15 -443.95 M
53 1400/09/16 423 438 420 436 1.63 429 0.0 4.29 14.76 M 631.96 M 0.81 0.41 44.87 100.0 6.3 M 4.16 M 1.52 -348.4 M
54 1400/09/15 422 431 421 430 0.47 429 0.23 2.38 22.07 M 947.65 M 1.31 0.6 39.7 100.0 12.14 M 6.28 M 1.93 -571.43 M
55 1400/09/14 421 431 415 430 0.23 428 -0.23 3.86 12.94 M 551.13 M 0.54 0.34 44.77 100.0 5.48 M 3.53 M 1.55 -304.37 M
56 1400/09/13 423 427 417 422 -2.76 429 -1.15 2.4 22.92 M 965.94 M 0.78 0.61 59.34 100.0 12.46 M 6.44 M 1.94 -392.71 M
57 1400/09/10 425 434 425 430 -1.6 434 -0.69 2.12 17.98 M 770.51 M 0.63 0.47 31.69 100.0 5.68 M 5.79 M -1.02 -526.3 M
58 1400/09/09 422 440 422 438 0.0 437 -0.23 4.27 14.92 M 646.8 M 0.46 0.39 68.87 96.69 5.43 M 4.23 M 1.29 -179.91 M
59 1400/09/08 434 442 430 437 -0.46 438 -0.23 2.79 15.45 M 673.55 M 0.42 0.4 90.01 98.05 9.78 M 3.86 M 2.53 -54.12 M
60 1400/09/07 434 451 434 438 -3.95 439 -3.73 3.92 48.53 M 2.11 B 1.32 1.27 94.0 42.17 12.98 M 4.35 M 2.99 1.09 B
61 1400/09/06 452 456 452 452 -4.84 456 -4.0 0.88 50.02 M 2.26 B 1.47 1.36 30.7 60.9 8.36 M 9.5 M -1.14 -682.86 M
62 1400/09/03 465 479 458 464 -2.93 475 -0.63 4.59 13.47 M 627.3 M 0.38 0.35 67.9 97.0 5.26 M 4.14 M 1.27 -182.57 M
63 1400/09/02 472 482 460 480 -0.21 478 -0.62 4.78 33.45 M 1.59 B 1.01 0.9 65.09 97.54 13.98 M 8.16 M 1.71 -515.77 M
64 1400/09/01 469 492 469 480 0.42 481 0.63 4.9 40.29 M 1.95 B 1.06 1.1 27.49 100.0 6.44 M 8.42 M -1.31 -1.41 B
65 1400/08/30 462 491 462 490 2.3 478 -0.21 6.28 47.2 M 2.26 B 1.23 1.34 26.34 92.57 9.75 M 8.2 M 1.19 -1.5 B
66 1400/08/29 484 491 469 480 -1.03 479 -1.24 4.69 35.53 M 1.69 B 0.73 1.03 100.0 100.0 27.26 M 9.28 M 2.94 0.0
67 1400/08/26 495 495 472 485 -0.21 485 -0.21 4.87 18.78 M 906.09 M 0.33 0.54 67.3 100.0 6.35 M 5.06 M 1.25 -296.27 M
68 1400/08/25 467 493 466 487 -0.61 486 -0.82 5.79 24.47 M 1.18 B 0.39 0.7 70.34 100.0 10.76 M 5.92 M 1.82 -349.29 M
69 1400/08/24 500 510 489 489 -4.86 490 -4.67 4.29 63.62 M 3.12 B 1.17 1.92 68.58 100.0 17.82 M 13.49 M 1.32 -979.4 M
70 1400/08/23 509 529 508 510 1.19 514 1.98 4.13 50.21 M 2.59 B 0.97 1.57 100.0 100.0 14.88 M 8.9 M 1.67 0.0
71 1400/08/22 471 508 463 508 4.96 504 4.13 9.72 84.8 M 4.27 B 2.27 2.82 54.67 86.68 16.32 M 12.3 M 1.33 -1.37 B
72 1400/08/19 484 484 468 484 4.99 484 4.99 3.42 60.57 M 2.93 B 1.87 1.94 100.0 99.88 33.68 M 14.07 M 2.39 3.37 M
73 1400/08/18 440 467 431 467 4.94 461 3.6 8.35 51.55 M 2.39 B 2.05 1.72 82.84 100.0 25.7 M 10.48 M 2.45 -409.97 M
74 1400/08/17 426 452 426 447 0.22 445 -0.22 6.1 24.67 M 1.09 B 1.0 0.8 96.37 94.93 14.42 M 4.51 M 3.2 15.71 M
75 1400/08/16 459 459 430 441 0.68 446 1.83 6.74 36.26 M 1.64 B 1.38 1.2 96.78 100.0 13.0 M 6.25 M 2.08 -52.7 M
76 1400/08/15 454 454 443 454 4.85 438 1.15 2.48 13.89 M 629.55 M 0.5 0.45 100.0 89.19 15.74 M 4.39 M 3.59 68.06 M
77 1400/08/12 420 446 417 446 4.94 433 1.88 6.95 35.7 M 1.57 B 1.26 1.16 98.97 100.0 16.48 M 6.84 M 2.41 -16.06 M
78 1400/08/11 435 435 411 429 0.94 425 0.0 5.84 15.03 M 637.37 M 0.52 0.46 88.36 99.6 6.47 M 3.97 M 1.63 -71.67 M
79 1400/08/10 416 442 404 423 0.48 425 0.95 9.41 22.74 M 979.3 M 0.78 0.69 100.0 99.77 13.06 M 4.89 M 2.67 2.3 M
80 1400/08/09 420 422 415 416 -4.59 421 -3.44 1.69 44.12 M 1.84 B 1.82 1.37 66.04 100.0 18.36 M 7.81 M 2.35 -623.24 M
81 1400/08/08 430 432 421 424 -4.07 436 -1.36 2.61 21.78 M 928.05 M 0.92 0.67 96.35 100.0 15.16 M 5.3 M 2.86 -33.84 M
82 1400/08/05 432 445 432 438 -3.52 442 -2.64 3.01 38.04 M 1.66 B 1.75 1.19 69.75 100.0 9.8 M 6.6 M 1.48 -501.33 M
83 1400/08/04 439 452 438 438 -4.99 454 -1.52 3.2 18.18 M 798.01 M 0.75 0.54 100.0 100.0 6.82 M 3.95 M 1.73 0.0
84 1400/08/03 452 458 447 447 -4.89 461 -1.91 2.46 23.71 M 1.06 B 0.97 0.69 91.57 100.0 9.71 M 4.73 M 2.05 -89.4 M
85 1400/08/01 461 479 453 460 -3.16 470 -1.05 5.74 19.44 M 893.85 M 0.74 0.56 100.0 100.0 12.77 M 5.35 M 2.39 0.0
86 1400/07/28 464 480 464 478 0.21 475 -0.42 3.45 19.2 M 906.01 M 0.61 0.54 97.92 100.0 13.24 M 5.24 M 2.53 -18.8 M
87 1400/07/27 472 490 464 473 -1.87 477 -1.04 5.6 27.96 M 1.32 B 0.66 0.74 96.45 100.0 12.6 M 4.58 M 2.75 -46.79 M
88 1400/07/26 470 481 469 478 -3.04 482 -2.23 2.56 30.51 M 1.44 B 0.73 0.81 96.16 100.0 13.99 M 5.95 M 2.35 -55.33 M
89 1400/07/25 487 496 475 483 -3.21 493 -1.2 4.42 25.24 M 1.22 B 0.56 0.64 94.86 100.0 9.13 M 5.48 M 1.67 -62.79 M
90 1400/07/24 487 516 487 501 1.83 499 1.42 5.95 27.81 M 1.41 B 0.62 0.7 100.0 100.0 10.78 M 4.66 M 2.31 0.0
91 1400/07/21 497 510 473 510 4.94 492 1.23 7.82 45.96 M 2.27 B 1.12 1.16 56.48 100.0 11.15 M 6.92 M 1.61 -987.67 M
92 1400/07/20 486 502 469 500 1.42 486 -1.42 7.04 81.8 M 3.97 B 2.68 2.12 57.35 65.9 11.57 M 7.21 M 1.6 -339.98 M
93 1400/07/19 482 512 482 499 2.04 493 0.82 6.22 27.94 M 1.39 B 0.81 0.7 87.49 100.0 7.6 M 4.47 M 1.7 -173.93 M
94 1400/07/18 476 500 475 499 0.0 489 -2.0 5.26 41.21 M 2.0 B 1.21 1.06 52.97 100.0 8.88 M 6.48 M 1.37 -938.45 M
95 1400/07/17 501 507 482 484 -4.54 499 -1.58 5.19 25.84 M 1.26 B 0.75 0.66 83.67 100.0 6.01 M 5.1 M 1.18 -206.29 M
96 1400/07/14 509 510 501 508 -0.2 507 -0.39 1.8 27.66 M 1.4 B 0.8 0.68 93.29 99.79 11.95 M 4.96 M 2.41 -90.83 M
97 1400/07/12 504 523 503 507 -0.98 509 -0.59 3.98 30.1 M 1.53 B 0.89 0.71 92.38 100.0 9.93 M 5.8 M 1.71 -116.31 M
98 1400/07/11 506 524 500 521 0.97 512 -0.78 4.8 47.97 M 2.45 B 1.38 1.15 58.8 100.0 12.97 M 6.73 M 1.93 -1.01 B
99 1400/07/10 501 530 501 512 -1.54 516 -0.77 5.79 38.09 M 1.95 B 1.1 0.92 81.14 100.0 9.11 M 5.51 M 1.66 -368.67 M
100 1400/07/07 507 519 505 510 -3.59 520 -1.7 2.77 27.69 M 1.41 B 0.8 0.66 100.0 100.0 7.39 M 5.03 M 1.47 0.0
101 1400/07/06 518 529 514 520 -3.7 529 -2.04 2.92 29.1 M 1.51 B 0.8 0.69 100.0 100.0 8.18 M 4.59 M 1.78 0.0
102 1400/07/04 569 569 520 532 -2.56 540 -1.1 9.42 25.56 M 1.36 B 0.56 0.59 100.0 99.69 5.38 M 5.03 M 1.07 4.29 M
103 1400/07/03 520 550 509 550 4.96 546 4.2 8.06 52.74 M 2.89 B 1.33 1.21 99.98 99.62 65.74 M 6.22 M 10.56 10.49 M
104 1400/06/31 513 535 513 520 -3.7 524 -2.96 4.29 38.47 M 1.98 B 0.88 0.87 73.08 99.32 5.67 M 5.52 M 1.03 -520.6 M
105 1400/06/30 550 558 524 524 -4.9 540 -2.0 6.49 28.19 M 1.49 B 0.63 0.62 71.87 100.0 5.46 M 6.48 M -1.19 -419.2 M
106 1400/06/29 534 571 534 558 -0.53 551 -1.78 6.93 36.1 M 1.96 B 0.76 0.8 99.26 99.84 8.02 M 5.31 M 1.51 -11.45 M
107 1400/06/28 562 568 560 560 -4.92 561 -4.75 1.43 71.25 M 3.99 B 1.6 1.64 33.78 100.0 9.44 M 9.65 M -1.02 -2.64 B
108 1400/06/27 581 587 570 586 -2.17 589 -1.67 2.98 25.01 M 1.44 B 0.5 0.52 38.32 100.0 4.17 M 8.97 M -2.15 -885.39 M
109 1400/06/24 609 612 589 599 -3.23 599 -3.23 3.9 58.24 M 3.48 B 1.34 1.27 53.84 100.0 11.72 M 7.56 M 1.55 -1.61 B
110 1400/06/23 607 630 603 619 -0.48 619 -0.48 4.48 32.03 M 1.97 B 0.73 0.71 100.0 100.0 13.34 M 6.88 M 1.94 0.0
111 1400/06/22 621 630 615 615 -4.95 622 -3.86 2.44 49.7 M 3.07 B 1.13 1.13 68.65 97.57 10.86 M 8.03 M 1.35 -887.24 M
112 1400/06/21 666 666 632 636 -3.64 647 -1.97 5.38 57.13 M 3.69 B 1.25 1.33 63.87 100.0 15.42 M 8.61 M 1.79 -1.33 B
113 1400/06/20 645 686 640 666 -0.89 660 -1.79 7.19 53.43 M 3.52 B 1.27 1.26 75.23 100.0 11.88 M 8.49 M 1.4 -872.23 M
114 1400/06/17 670 676 651 667 -1.62 672 -0.88 3.84 25.22 M 1.68 B 0.58 0.58 100.0 100.0 18.22 M 5.37 M 3.39 0.0
115 1400/06/16 663 688 660 666 -3.2 678 -1.45 4.24 35.39 M 2.37 B 0.79 0.83 96.84 100.0 15.03 M 5.43 M 2.77 -75.13 M
116 1400/06/15 684 709 671 682 0.59 688 1.47 5.66 48.87 M 3.38 B 1.16 1.14 94.36 100.0 16.51 M 7.18 M 2.3 -190.37 M
117 1400/06/14 645 684 645 684 4.91 678 3.99 6.05 66.04 M 4.48 B 1.78 1.6 67.03 99.89 17.05 M 8.75 M 1.95 -1.47 B
118 1400/06/13 632 671 630 665 2.47 652 0.46 6.51 35.43 M 2.32 B 0.83 0.83 77.76 100.0 7.97 M 6.24 M 1.28 -514.88 M
119 1400/06/10 636 659 632 652 -0.76 649 -1.22 4.27 32.18 M 2.07 B 0.69 0.76 93.16 100.0 11.32 M 8.68 M 1.3 -141.33 M
120 1400/06/09 645 664 645 650 -4.13 657 -3.1 2.95 40.95 M 2.65 B 0.85 0.98 51.06 99.03 8.51 M 9.24 M -1.09 -1.27 B
121 1400/06/08 671 699 664 664 -4.87 678 -2.87 5.27 36.86 M 2.45 B 0.77 0.9 34.43 99.62 6.98 M 7.76 M -1.11 -1.6 B
122 1400/06/07 721 723 670 680 -2.58 698 0.0 7.91 39.96 M 2.79 B 0.87 1.0 99.63 100.0 11.63 M 7.6 M 1.53 -10.29 M
123 1400/06/06 691 718 675 718 3.76 698 0.87 6.37 64.51 M 4.5 B 1.13 1.7 92.19 92.05 19.22 M 8.53 M 2.25 6.53 M
124 1400/06/03 691 723 662 691 0.0 692 0.14 9.21 51.77 M 3.59 B 1.05 1.41 95.6 100.0 13.18 M 8.09 M 1.63 -157.7 M
125 1400/06/02 698 698 691 698 4.96 691 3.91 1.01 47.18 M 3.29 B 1.11 1.34 89.4 100.0 17.02 M 9.33 M 1.82 -349.0 M
126 1400/05/31 649 668 649 651 -4.69 665 -2.64 2.93 35.32 M 2.3 B 0.84 1.02 97.18 100.0 10.36 M 6.08 M 1.71 -64.9 M
127 1400/05/24 697 697 664 668 -4.3 683 -2.15 4.97 31.45 M 2.1 B 0.72 0.93 90.91 100.0 8.17 M 6.68 M 1.22 -191.21 M
128 1400/05/23 704 704 640 704 4.92 698 4.02 10.0 120.18 M 8.39 B 4.31 4.11 75.83 97.57 15.33 M 13.33 M 1.15 -1.82 B
129 1400/05/20 697 697 697 697 4.97 671 1.05 0.0 13.29 M 926.31 M 0.41 0.45 100.0 100.0 40.27 M 5.42 M 7.43 0.0
130 1400/05/19 689 689 689 689 4.87 664 1.07 0.0 12.97 M 893.9 M 0.37 0.44 100.0 100.0 52.58 M 5.66 M 9.29 0.0
131 1400/05/18 670 673 652 673 4.99 657 2.5 3.22 32.65 M 2.19 B 0.85 1.11 100.0 100.0 9.73 M 6.97 M 1.4 0.0
132 1400/05/17 652 652 623 652 4.99 641 3.22 4.65 37.89 M 2.47 B 0.98 1.34 100.0 98.54 19.45 M 10.06 M 1.93 36.04 M
133 1400/05/16 628 634 609 634 4.97 621 2.81 4.11 42.52 M 2.67 B 0.98 1.59 96.81 100.0 16.77 M 9.95 M 1.68 -85.22 M
134 1400/05/13 573 628 572 628 4.84 604 0.83 9.79 37.86 M 2.3 B 0.93 1.47 71.16 98.51 11.45 M 6.18 M 1.85 -629.38 M
135 1400/05/12 601 611 573 585 -2.34 599 0.0 6.63 26.76 M 1.6 B 0.66 1.06 84.98 99.81 6.85 M 6.56 M 1.04 -237.82 M
136 1400/05/11 600 611 570 611 4.98 599 2.92 7.19 47.93 M 2.89 B 1.39 2.04 61.94 100.0 9.58 M 8.34 M 1.15 -1.1 B
137 1400/05/10 589 593 567 593 4.96 582 3.01 4.59 38.78 M 2.29 B 1.25 1.69 85.37 100.0 8.85 M 9.12 M -1.03 -335.06 M
138 1400/05/09 528 582 528 582 4.86 565 1.8 10.23 64.66 M 3.65 B 2.77 3.01 48.46 99.9 10.41 M 10.76 M -1.03 -1.88 B
139 1400/05/06 538 559 538 538 -4.95 555 -1.94 3.9 24.55 M 1.32 B 1.01 1.14 18.54 100.0 4.15 M 4.89 M -1.18 -1.08 B
140 1400/05/05 551 557 551 551 -4.84 566 -2.25 1.09 27.89 M 1.54 B 1.25 1.32 56.97 100.0 13.68 M 5.21 M 2.63 -661.31 M
141 1400/05/04 559 567 558 560 -4.6 579 -1.36 1.61 16.81 M 941.25 M 0.74 0.8 50.69 100.0 5.96 M 4.8 M 1.24 -464.11 M
142 1400/04/28 569 580 568 568 -4.7 587 -1.51 2.11 20.92 M 1.19 B 0.93 1.01 76.03 100.0 8.48 M 4.85 M 1.75 -286.09 M
143 1400/04/27 576 600 576 577 -4.79 596 -1.65 4.17 26.63 M 1.55 B 1.18 1.31 56.42 100.0 6.84 M 6.18 M 1.11 -675.81 M
144 1400/04/26 590 620 587 596 -2.45 606 -0.82 5.62 29.1 M 1.75 B 1.51 1.5 65.41 100.0 7.68 M 6.91 M 1.11 -604.99 M
145 1400/04/23 591 605 587 600 -2.76 611 -0.97 3.07 18.37 M 1.1 B 0.96 0.97 51.19 100.0 4.6 M 4.96 M -1.08 -534.74 M
146 1400/04/22 603 617 603 605 -2.42 617 -0.48 2.32 18.95 M 1.15 B 0.88 1.01 44.89 100.0 6.09 M 5.04 M 1.21 -635.87 M
147 1400/04/21 595 621 595 613 -1.92 620 -0.8 4.37 19.19 M 1.17 B 0.91 1.01 67.78 100.0 5.04 M 4.97 M 1.01 -376.28 M
148 1400/04/20 610 622 606 621 -2.51 625 -1.88 2.64 26.86 M 1.64 B 1.51 1.44 59.03 100.0 6.33 M 6.41 M -1.01 -672.15 M
149 1400/04/19 616 633 615 618 -3.74 637 -0.78 2.93 13.24 M 818.77 M 0.71 0.69 62.18 100.0 4.71 M 4.57 M 1.03 -309.69 M
150 1400/04/16 632 645 628 636 -1.4 642 -0.47 2.71 17.07 M 1.09 B 0.9 0.9 70.65 100.0 7.17 M 6.58 M 1.09 -318.72 M
151 1400/04/15 620 660 620 653 0.62 645 -0.62 6.45 30.82 M 1.98 B 2.0 1.59 83.72 100.0 9.09 M 7.43 M 1.22 -321.59 M
152 1400/04/14 626 645 625 637 -3.04 649 -1.22 3.2 17.55 M 1.11 B 1.01 0.87 71.37 100.0 5.07 M 4.92 M 1.03 -317.03 M
153 1400/04/13 630 655 629 637 -3.78 657 -0.76 4.13 10.29 M 649.63 M 0.46 0.42 89.55 100.0 4.34 M 4.3 M 1.01 -67.9 M
154 1400/04/12 642 651 637 639 -4.63 662 -1.19 2.2 17.65 M 1.13 B 0.75 0.65 71.65 100.0 6.72 M 4.91 M 1.37 -321.78 M
155 1400/04/09 661 670 645 660 -2.22 670 -0.74 3.88 18.27 M 1.2 B 0.75 0.68 64.93 100.0 6.1 M 5.2 M 1.17 -421.62 M
156 1400/04/08 673 700 662 667 -1.19 675 0.0 5.74 13.32 M 897.99 M 0.55 0.5 100.0 100.0 5.68 M 5.1 M 1.11 0.0
157 1400/04/07 695 696 657 696 4.98 675 1.81 5.94 27.51 M 1.89 B 1.27 1.06 81.65 100.0 8.94 M 6.76 M 1.32 -347.44 M
158 1400/04/06 660 687 632 687 4.89 663 1.22 8.7 35.03 M 2.34 B 1.89 1.42 48.24 100.0 6.46 M 6.34 M 1.02 -1.21 B
159 1400/04/05 628 680 628 680 4.94 655 1.08 8.28 23.77 M 1.58 B 1.49 0.99 76.91 100.0 7.84 M 6.05 M 1.3 -364.67 M
160 1400/04/02 621 668 618 664 2.31 648 -0.15 8.09 21.64 M 1.4 B 1.6 0.91 80.98 100.0 9.59 M 6.44 M 1.49 -265.8 M
161 1400/04/01 623 642 623 640 -2.29 649 -0.92 3.05 12.87 M 805.67 M 0.91 0.54 49.28 100.0 3.89 M 4.77 M -1.22 -408.6 M
162 1400/03/31 630 640 630 633 -4.52 655 -1.21 1.59 14.67 M 925.19 M 0.93 0.62 45.52 100.0 6.1 M 5.2 M 1.17 -504.0 M
163 1400/03/30 643 643 641 641 -4.9 663 -1.63 0.31 19.83 M 1.27 B 1.25 0.84 14.3 100.0 4.79 M 10.78 M -2.25 -1.09 B
164 1400/03/29 646 662 646 660 -2.8 674 -0.74 2.48 10.7 M 697.45 M 0.58 0.45 53.3 100.0 5.16 M 4.81 M 1.07 -325.7 M
165 1400/03/26 670 670 650 658 -3.8 679 -0.73 3.08 9.55 M 625.72 M 0.49 0.38 95.84 100.0 6.31 M 4.53 M 1.39 -26.0 M
166 1400/03/25 668 696 668 689 0.73 684 0.0 4.19 15.96 M 1.09 B 0.67 0.63 24.95 100.0 4.96 M 5.78 M -1.17 -820.4 M
167 1400/03/24 657 700 657 700 1.6 684 -0.73 6.54 22.68 M 1.53 B 0.88 0.89 44.43 100.0 8.21 M 6.73 M 1.22 -852.67 M
168 1400/03/23 663 690 663 690 -1.0 689 -1.15 4.07 20.72 M 1.4 B 0.49 0.74 33.81 100.0 6.65 M 6.18 M 1.08 -924.29 M
169 1400/03/22 681 705 667 679 -3.28 697 -0.71 5.7 22.66 M 1.56 B 0.45 0.84 33.54 99.66 6.89 M 6.03 M 1.14 -1.03 B
170 1400/03/19 732 732 687 709 1.58 702 0.57 6.55 15.07 M 1.08 B 0.3 0.58 100.0 100.0 7.54 M 5.02 M 1.5 0.0
171 1400/03/18 681 712 680 712 4.86 698 2.8 4.71 37.86 M 2.68 B 0.84 1.56 47.02 78.76 9.14 M 7.44 M 1.23 -851.26 M
172 1400/03/17 662 702 645 701 4.78 679 1.49 8.84 32.36 M 2.23 B 0.79 1.43 37.53 99.78 5.8 M 7.79 M -1.34 -1.39 B
173 1400/03/12 620 678 620 678 4.95 669 3.56 9.35 102.59 M 6.86 B 4.61 5.86 25.2 99.93 8.31 M 18.18 M -2.19 -5.13 B
174 1400/03/11 595 657 595 657 4.95 646 3.19 10.42 66.43 M 4.29 B 6.27 4.67 97.23 99.89 14.44 M 16.94 M -1.17 -114.11 M
175 1400/03/10 600 606 600 600 -4.91 626 -0.79 1.0 9.94 M 596.26 M 0.79 0.72 19.5 100.0 6.84 M 4.55 M 1.5 -480.0 M
176 1400/03/09 607 613 607 607 -4.86 631 -1.1 0.99 13.28 M 805.93 M 1.1 1.02 9.62 100.0 2.04 M 5.56 M -2.72 -728.4 M
177 1400/03/08 613 638 613 613 -4.96 638 -1.09 4.08 12.26 M 751.94 M 0.97 0.98 59.24 100.0 7.07 M 4.76 M 1.49 -306.5 M
178 1400/03/05 618 618 618 618 -4.92 645 -0.77 0.0 9.44 M 583.6 M 0.69 0.79 15.28 100.0 4.46 M 4.78 M -1.07 -494.4 M
179 1400/03/04 622 632 622 622 -4.89 650 -0.61 1.61 8.09 M 503.22 M 0.49 0.67 13.48 97.62 2.83 M 4.47 M -1.58 -423.41 M
180 1400/03/03 632 634 632 632 -4.96 654 -1.65 0.32 20.2 M 1.28 B 1.12 1.82 0.98 99.68 1.4 M 8.43 M -6.04 -1.26 B
181 1400/03/02 638 638 638 638 -4.92 665 -0.89 0.0 10.32 M 658.54 M 0.51 0.97 3.12 100.0 2.28 M 4.77 M -2.09 -638.0 M
182 1400/03/01 646 646 646 646 -5.0 671 -1.32 0.0 15.32 M 989.48 M 0.67 1.56 2.07 100.0 2.05 M 5.85 M -2.86 -969.0 M
183 1400/02/29 654 654 654 654 -4.94 680 -1.16 0.0 14.26 M 932.79 M 0.42 1.56 1.84 100.0 1.72 M 5.42 M -3.15 -915.6 M
184 1400/02/28 665 693 665 665 -5.0 688 -1.71 4.21 21.61 M 1.44 B 0.73 2.69 21.47 100.0 6.87 M 5.39 M 1.27 -1.13 B
185 1400/02/27 682 682 682 682 -4.88 700 -2.37 0.0 29.05 M 1.98 B 1.21 4.41 0.17 100.0 691.66 K 6.79 M -9.81 -1.98 B
186 1400/02/26 693 693 693 693 -4.94 717 -1.65 0.0 20.57 M 1.43 B 1.04 3.7 2.76 100.0 1.88 M 5.55 M -2.96 -1.39 B
187 1400/02/25 710 710 710 710 -4.95 729 -2.41 0.0 28.73 M 2.04 B 2.03 3.53 2.55 99.06 2.74 M 6.56 M -2.4 -1.97 B
188 1400/02/22 747 747 747 747 -2.99 747 -2.99 0.0 70.15 M 5.24 B 445.74 15.16 0.21 99.97 2.2 M 6.65 M -3.02 -5.23 B
189 1400/02/21 747 747 747 747 -2.99 770 0.0 0.0 7.0 K 522.9 K 0.03 0.0 100.0 100.0 522.9 K 522.9 K 1.0 0.0
190 1400/02/20 747 747 747 747 -2.99 770 0.0 0.0 116.74 K 8.72 M 0.57 0.03 100.0 62.12 2.91 M 2.71 M 1.07 3.3 M
191 1400/02/19 747 747 747 747 -2.99 770 0.0 0.0 36.69 K 2.74 M 0.18 0.01 100.0 100.0 685.17 K 2.74 M -4.0 0.0
192 1400/02/07 750 750 750 750 -2.6 770 0.0 0.0 549.75 K 41.23 M 3.28 0.12 98.78 100.0 10.18 M 41.23 M -4.05 -502.5 K
193 1400/02/06 750 750 750 750 -2.6 770 0.0 0.0 76.68 K 5.75 M 0.43 0.02 100.0 100.0 2.88 M 5.75 M -2.0 0.0
194 1400/02/05 750 750 750 750 -2.6 770 0.0 0.0 329.11 K 24.68 M 0.15 0.07 100.0 100.0 12.34 M 8.23 M 1.5 0.0
195 1400/02/04 750 750 750 750 -2.6 770 0.0 0.0 38.8 K 2.91 M 0.02 0.01 100.0 100.0 970.0 K 2.91 M -3.0 0.0
196 1400/02/01 750 750 750 750 -2.6 770 0.0 0.0 5.5 K 412.5 K 0.0 0.0 100.0 100.0 206.25 K 412.5 K -2.0 0.0
197 1400/01/31 760 760 760 760 -1.3 770 0.0 0.0 388.36 K 29.52 M 0.18 0.08 47.21 100.0 1.55 M 4.92 M -3.18 -15.58 M
198 1400/01/30 760 760 760 760 -1.3 770 0.0 0.0 129.5 K 9.84 M 0.06 0.03 99.22 100.0 1.4 M 4.92 M -3.53 -76.76 K
199 1400/01/24 760 760 760 760 -1.3 770 0.0 0.0 10.28 M 781.52 M 216.06 2.52 2.13 100.0 876.47 K 6.41 M -7.31 -764.86 M
200 1400/01/23 760 760 760 760 -1.3 770 0.0 0.0 105.03 K 7.98 M 1.71 0.02 100.0 100.0 1.33 M 2.66 M -2.0 0.0
201 1400/01/22 760 760 760 760 -1.3 770 0.0 0.0 63.24 K 4.81 M 1.25 0.01 100.0 100.0 1.6 M 2.4 M -1.5 0.0
202 1400/01/21 760 760 760 760 -1.3 770 0.0 0.0 33.19 K 2.52 M 0.0 0.0 100.0 100.0 840.79 K 2.52 M -3.0 0.0
203 1400/01/18 760 760 760 760 -1.3 770 0.0 0.0 23.18 K 1.76 M 0.0 0.0 100.0 100.0 587.23 K 1.76 M -3.0 0.0
204 1400/01/17 760 760 760 760 -1.3 770 0.0 0.0 13.33 K 1.01 M 0.0 0.0 100.0 100.0 506.65 K 506.65 K 1.0 0.0
205 1400/01/16 760 760 760 760 -1.3 770 0.0 0.0 174.25 K 13.24 M 0.01 0.02 100.0 100.0 2.21 M 6.62 M -3.0 0.0
206 1400/01/15 760 760 760 760 -1.3 770 0.0 0.0 10.0 K 760.0 K 0.0 0.0 100.0 100.0 760.0 K 760.0 K 1.0 0.0
207 1399/12/25 770 770 770 770 -1.28 770 -1.28 0.0 80.06 M 6.16 B 1.24 K 15.36 0.08 100.0 613.57 K 6.23 M -10.16 -6.16 B
208 1399/12/24 770 770 770 770 -1.28 780 0.0 0.0 68.02 K 5.24 M 0.88 0.01 100.0 100.0 872.91 K 2.62 M -3.0 0.0
209 1399/12/23 770 770 770 770 -1.28 780 0.0 0.0 13.0 K 1.0 M 0.12 0.0 100.0 100.0 500.5 K 1.0 M -2.0 0.0
210 1399/12/20 770 770 770 770 -1.28 780 0.0 0.0 23.0 K 1.77 M 0.21 0.0 100.0 100.0 885.5 K 1.77 M -2.0 0.0
211 1399/12/19 770 770 770 770 -1.28 780 0.0 0.0 158.7 K 12.22 M 1.79 0.03 100.0 100.0 3.05 M 6.11 M -2.0 0.0
212 1399/12/18 770 770 770 770 -1.28 780 0.0 0.0 59.03 K 4.55 M 0.59 0.01 100.0 100.0 1.14 M 2.27 M -2.0 0.0
213 1399/12/17 770 770 770 770 -1.28 780 0.0 0.0 131.9 K 10.16 M 1.35 0.02 100.0 100.0 2.03 M 3.39 M -1.67 0.0
214 1399/12/16 770 770 770 770 -1.28 780 0.0 0.0 186.24 K 14.34 M 1.98 0.03 100.0 100.0 4.78 M 3.59 M 1.33 0.0
215 1399/12/13 770 770 770 770 -1.28 780 0.0 0.0 9.0 K 693.0 K 0.0 0.0 100.0 100.0 693.0 K 693.0 K 1.0 0.0
216 1399/12/12 770 770 770 770 -1.28 780 0.0 0.0 58.35 K 4.49 M 0.0 0.01 100.0 100.0 748.83 K 4.49 M -6.0 0.0
217 1399/12/11 770 770 770 770 -1.28 780 0.0 0.0 112.2 K 8.64 M 0.01 0.01 100.0 100.0 1.44 M 4.32 M -3.0 0.0
218 1399/12/10 770 770 770 770 -1.28 780 0.0 0.0 123.39 K 9.5 M 0.01 0.01 100.0 100.0 1.9 M 4.75 M -2.5 0.0
219 1399/12/09 770 770 770 770 -1.28 780 0.0 0.0 167.23 K 12.88 M 0.01 0.02 100.0 100.0 3.22 M 4.29 M -1.33 0.0
220 1399/12/06 770 770 770 770 -1.28 780 0.0 0.0 8.79 M 676.84 M 0.47 0.96 99.89 100.0 23.31 M 5.94 M 3.93 -770.0 K
221 1399/12/05 780 790 780 780 -1.27 780 -1.27 1.28 54.93 M 4.29 B 6.98 8.54 100.0 99.61 35.12 M 5.98 M 5.88 16.59 M
222 1399/12/04 790 790 790 790 -1.25 790 -1.25 0.0 39.08 M 3.09 B 642.32 8.72 100.0 99.9 70.17 M 6.59 M 10.65 3.1 M
223 1399/12/03 790 790 790 790 -1.25 800 0.0 0.0 38.0 K 3.0 M 0.26 0.01 100.0 100.0 1.5 M 3.0 M -2.0 0.0
224 1399/12/02 790 790 790 790 -1.25 800 0.0 0.0 36.5 K 2.88 M 0.1 0.01 100.0 100.0 961.17 K 1.44 M -1.5 0.0
225 1399/11/29 790 790 790 790 -1.25 800 0.0 0.0 20.0 K 1.58 M 0.02 0.0 100.0 100.0 790.0 K 1.58 M -2.0 0.0
226 1399/11/28 790 790 790 790 -1.25 800 0.0 0.0 166.77 K 13.17 M 0.2 0.04 100.0 100.0 1.2 M 3.29 M -2.75 0.0
227 1399/11/27 790 790 790 790 -1.25 800 0.0 0.0 42.95 K 3.39 M 0.04 0.01 100.0 100.0 848.26 K 3.39 M -4.0 0.0
228 1399/11/26 790 790 790 790 -1.25 800 0.0 0.0 460.53 K 36.38 M 0.36 0.1 100.0 100.0 5.2 M 6.06 M -1.17 0.0
229 1399/11/25 790 790 790 790 -1.25 800 0.0 0.0 1.23 M 96.82 M 0.25 0.27 100.0 100.0 5.1 M 8.07 M -1.58 0.0
230 1399/11/21 760 760 760 760 -5.0 800 0.0 0.0 2.21 M 167.6 M 0.13 0.5 100.0 100.0 7.62 M 7.29 M 1.05 0.0
231 1399/11/20 760 760 760 760 -5.0 800 0.0 0.0 311.57 K 23.68 M 0.02 0.07 100.0 100.0 1.48 M 4.74 M -3.2 0.0
232 1399/11/19 760 760 760 760 -5.0 800 0.0 0.0 626.96 K 47.65 M 0.04 0.14 100.0 100.0 1.83 M 4.33 M -2.36 0.0
233 1399/11/18 760 760 760 760 -5.0 800 0.0 0.0 1.98 M 150.15 M 0.12 0.46 99.67 100.0 7.13 M 7.9 M -1.11 -497.04 K
234 1399/11/15 850 850 770 770 -4.94 800 -1.23 10.39 19.33 M 1.52 B 1.53 5.87 98.89 100.0 6.67 M 5.15 M 1.3 -17.0 M
235 1399/11/14 790 870 790 870 4.82 810 -2.41 10.13 62.47 M 5.04 B 523.89 361.55 100.0 97.93 229.16 M 6.53 M 35.09 104.46 M
236 1399/11/13 790 790 790 790 -4.82 830 0.0 0.0 143.86 K 11.36 M 1.4 0.86 100.0 100.0 3.79 M 5.68 M -1.5 0.0
237 1399/11/12 790 790 790 790 -4.82 830 0.0 0.0 229.5 K 18.13 M 3.18 1.46 86.93 100.0 2.25 M 4.53 M -2.01 -2.37 M
238 1399/11/11 790 790 790 790 -4.82 830 0.0 0.0 200.63 K 15.85 M 1.16 1.34 100.0 100.0 2.64 M 3.96 M -1.5 0.0
239 1399/11/08 790 790 790 790 -4.82 830 0.0 0.0 13.37 K 1.06 M 0.07 0.09 100.0 100.0 528.04 K 1.06 M -2.0 0.0
240 1399/11/07 790 790 790 790 -4.82 830 0.0 0.0 8.89 K 702.47 K 0.03 0.06 100.0 100.0 702.47 K 702.47 K 1.0 0.0
241 1399/11/06 790 790 790 790 -4.82 830 0.0 0.0 60.77 K 4.8 M 0.18 0.35 100.0 100.0 800.14 K 2.4 M -3.0 0.0
242 1399/11/05 790 790 790 790 -4.82 830 0.0 0.0 76.74 K 6.06 M 0.2 0.4 100.0 100.0 1.21 M 3.03 M -2.5 0.0
243 1399/11/04 790 790 790 790 -4.82 830 0.0 0.0 703.76 K 55.6 M 2.61 3.87 100.0 100.0 3.27 M 5.56 M -1.7 0.0
244 1399/11/01 790 790 790 790 -4.82 830 0.0 0.0 117.25 K 9.26 M 0.4 0.6 100.0 100.0 2.32 M 3.09 M -1.33 0.0
245 1399/10/30 790 790 790 790 -4.82 830 0.0 0.0 766.84 K 60.58 M 5.31 0.95 100.0 100.0 8.65 M 20.19 M -2.33 0.0
246 1399/10/29 790 790 790 790 -4.82 830 0.0 0.0 52.52 K 4.15 M 0.38 0.03 100.0 100.0 829.74 K 4.15 M -5.0 0.0
247 1399/10/27 790 790 790 790 -4.82 830 0.0 0.0 258.03 K 20.38 M 2.19 0.08 100.0 100.0 1.7 M 10.19 M -6.0 0.0
248 1399/10/24 790 790 790 790 -4.82 830 0.0 0.0 153.06 K 12.09 M 1.55 0.04 100.0 100.0 806.13 K 12.09 M -15.0 0.0
249 1399/10/21 790 790 790 790 -4.82 830 0.0 0.0 244.8 K 19.34 M 3.67 0.06 100.0 100.0 1.38 M 19.34 M -14.0 0.0
250 1399/10/20 790 790 790 790 -4.82 830 0.0 0.0 13.34 K 1.05 M 0.16 0.0 100.0 100.0 526.73 K 1.05 M -2.0 0.0
251 1399/10/17 790 790 790 790 -4.82 830 0.0 0.0 20.0 K 1.58 M 0.23 0.0 100.0 100.0 1.58 M 1.58 M 1.0 0.0
252 1399/10/16 790 790 790 790 -4.82 830 0.0 0.0 158.0 K 12.48 M 2.58 0.03 100.0 100.0 4.16 M 12.48 M -3.0 0.0
253 1399/10/15 790 790 790 790 -4.82 830 0.0 0.0 56.89 K 4.49 M 0.94 0.01 100.0 100.0 1.5 M 4.49 M -3.0 0.0
254 1399/10/14 790 790 790 790 -4.82 830 0.0 0.0 84.88 K 6.71 M 1.8 0.01 100.0 100.0 1.68 M 6.71 M -4.0 0.0
255 1399/10/13 790 790 790 790 -4.82 830 0.0 0.0 92.77 K 7.33 M 1.37 0.01 100.0 100.0 1.22 M 3.66 M -3.0 0.0
256 1399/10/10 790 790 790 790 -4.82 830 0.0 0.0 35.85 K 2.83 M 0.27 0.0 100.0 100.0 708.04 K 2.83 M -4.0 0.0
257 1399/10/09 790 790 790 790 -4.82 830 0.0 0.0 35.99 K 2.84 M 0.18 0.0 100.0 100.0 710.86 K 2.84 M -4.0 0.0
258 1399/10/08 790 790 790 790 -4.82 830 0.0 0.0 51.86 K 4.1 M 0.17 0.01 100.0 100.0 1.37 M 4.1 M -3.0 0.0
259 1399/10/07 790 790 790 790 -4.82 830 0.0 0.0 19.1 K 1.51 M 0.05 0.0 100.0 100.0 754.25 K 1.51 M -2.0 0.0
260 1399/10/06 790 790 790 790 -4.82 830 0.0 0.0 194.85 K 15.39 M 0.07 0.02 100.0 100.0 1.18 M 5.13 M -4.33 0.0
261 1399/10/03 790 790 790 790 -4.82 830 0.0 0.0 369.66 K 29.2 M 0.05 0.04 100.0 100.0 1.62 M 4.87 M -3.0 0.0
262 1399/10/02 790 790 790 790 -4.82 830 0.0 0.0 384.82 K 30.4 M 0.03 0.04 100.0 100.0 2.17 M 5.07 M -2.33 0.0
263 1399/10/01 790 790 790 790 -4.82 830 0.0 0.0 529.29 K 41.81 M 0.03 0.05 100.0 100.0 4.18 M 5.23 M -1.25 0.0
264 1399/09/30 790 790 790 790 -4.82 830 0.0 0.0 403.31 K 31.86 M 0.02 0.04 100.0 100.0 1.99 M 4.55 M -2.29 0.0
265 1399/09/29 800 820 800 800 -4.76 830 -1.19 2.5 13.0 M 1.04 B 0.82 1.4 88.17 100.0 12.58 M 8.9 M 1.41 -123.26 M
266 1399/09/26 810 850 810 820 -3.53 840 -1.18 4.94 22.63 M 1.84 B 1.76 2.68 42.84 100.0 9.18 M 6.4 M 1.43 -1.05 B
267 1399/09/25 820 840 820 820 -4.65 850 -1.16 2.44 23.73 M 1.95 B 2.58 3.23 66.18 100.0 28.7 M 6.18 M 4.65 -660.0 M
268 1399/09/24 830 870 830 830 -4.6 860 -1.15 4.82 19.2 M 1.61 B 2.54 2.85 96.18 100.0 16.82 M 6.28 M 2.68 -61.41 M
269 1399/09/23 830 840 830 830 -4.6 870 0.0 1.2 2.56 M 212.42 M 0.24 0.37 100.0 100.0 6.07 M 5.9 M 1.03 0.0
270 1399/09/22 840 850 840 840 -4.55 870 -1.14 1.19 10.71 M 900.35 M 1.12 1.59 100.0 100.0 10.23 M 5.77 M 1.77 0.0
271 1399/09/19 850 870 840 860 -2.27 880 0.0 3.57 7.97 M 676.75 M 0.87 1.2 100.0 100.0 6.45 M 4.9 M 1.31 0.0
272 1399/09/18 850 870 840 850 -3.41 880 0.0 3.57 5.59 M 473.95 M 0.62 0.83 100.0 100.0 6.97 M 5.64 M 1.24 0.0
273 1399/09/17 860 900 850 850 -4.49 880 -1.12 5.88 11.03 M 951.74 M 1.08 1.71 100.0 100.0 19.03 M 5.95 M 3.2 0.0
274 1399/09/16 870 890 860 880 -2.22 890 -1.11 3.49 17.45 M 1.51 B 1.89 3.12 100.0 100.0 11.14 M 9.41 M 1.18 0.0
275 1399/09/15 880 900 870 870 -3.33 900 0.0 3.45 5.61 M 492.99 M 0.69 1.0 100.0 100.0 5.94 M 5.08 M 1.17 0.0
276 1399/09/12 880 910 870 880 -2.22 900 0.0 4.6 6.32 M 562.37 M 0.83 1.15 100.0 100.0 14.8 M 5.98 M 2.47 0.0
277 1399/09/11 900 920 880 900 0.0 900 0.0 4.55 4.89 M 439.91 M 0.65 0.88 100.0 100.0 7.1 M 5.36 M 1.32 0.0
278 1399/09/10 870 940 870 940 4.44 900 0.0 8.05 16.7 M 1.51 B 3.23 3.84 100.0 100.0 10.73 M 7.41 M 1.45 0.0
279 1399/09/09 860 920 860 880 -2.22 900 0.0 6.98 12.54 M 1.1 B 3.93 3.78 100.0 100.0 7.33 M 6.25 M 1.17 0.0
280 1399/09/08 860 860 860 860 -4.44 900 0.0 0.0 335.97 K 28.89 M 0.09 0.09 100.0 100.0 1.31 M 7.22 M -5.5 0.0
281 1399/09/05 860 880 860 860 -4.44 900 0.0 2.33 3.59 M 309.24 M 0.87 0.95 100.0 100.0 7.03 M 5.43 M 1.3 0.0
282 1399/09/04 870 870 860 870 -3.33 900 0.0 1.16 4.73 M 408.02 M 1.32 1.32 100.0 100.0 6.38 M 5.67 M 1.13 0.0
283 1399/09/03 870 900 870 890 -1.11 900 0.0 3.45 4.66 M 410.38 M 1.41 1.41 100.0 100.0 10.52 M 5.07 M 2.08 0.0
284 1399/09/02 870 900 870 890 -1.11 900 0.0 3.45 2.65 M 232.99 M 0.75 0.75 100.0 100.0 4.31 M 5.42 M -1.26 0.0
285 1399/09/01 940 940 910 930 3.33 900 0.0 3.3 3.48 M 325.24 M 0.98 0.98 100.0 100.0 4.46 M 4.71 M -1.06 0.0
286 1399/08/28 940 940 910 940 4.44 900 0.0 3.3 5.09 M 473.39 M 2.51 2.51 100.0 100.0 3.61 M 6.67 M -1.85 0.0
287 1399/08/27 900 900 900 900 -10.0 900 -10.0 0.0 2.03 M 182.55 M 1 1 100.0 100.0 4.45 M 5.53 M -1.24 0.0