سوابق تکمیلی نماد لسرما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	27,230	-0.04	474.2 M	173.9 K	0.81	1.03	10.9 M	10.1 M	12.2 M	19.7 M	13.8 M	23.7 M	-1.81	-1.38	-1.95	-125.1 M	-20.9 M	-102.5 M	32	24	73.5	99.9
2	1403/06/20	26,730	-2.91	573.4 M	214.0 K	0.87	1.21	8.1 M	10.0 M	12.2 M	13.5 M	14.2 M	23.8 M	-1.66	-1.42	-1.96	63.4 M	-94.3 M	-97.3 M	66	35	93.5	82.4
3	1403/06/19	26,920	-2.68	384.9 M	141.7 K	0.33	0.82	6.7 M	10.8 M	13.3 M	15.4 M	14.4 M	26.9 M	-2.3	-1.33	-2.01	-4.0 M	-204.4 M	-103.5 M	57	25	99.0	100.0
4	1403/06/18	27,660	0.4	618.2 M	222.3 K	0.57	1.33	15.0 M	16.0 M	13.8 M	10.3 M	19.9 M	26.4 M	1.46	-1.25	-1.92	-1.8 M	-238.8 M	-102.8 M	41	60	99.7	100.0
5	1403/06/17	26,950	-2.99	638.1 M	234.1 K	0.59	1.41	11.8 M	14.9 M	13.4 M	14.8 M	22.6 M	27.3 M	-1.26	-1.52	-2.03	-37.1 M	-242.3 M	-101.4 M	51	43	94.2	100.0
6	1403/06/13	27,800	0.18	735.5 M	264.5 K	0.75	1.54	10.6 M	14.8 M	13.3 M	19.4 M	26.7 M	28.0 M	-1.83	-1.8	-2.11	-492.3 M	-349.8 M	-100.6 M	23	38	33.1	100.0
7	1403/06/11	27,910	0.69	1.0 B	367.6 K	1.3	2.23	11.1 M	14.4 M	14.8 M	14.6 M	28.8 M	29.4 M	-1.31	-2.0	-1.99	-487.0 M	-259.1 M	-76.0 M	48	70	52.3	100.0
8	1403/06/10	27,760	-0.82	2.9 B	1.0 M	12.99	8.21	20.6 M	14.1 M	15.8 M	34.0 M	38.8 M	32.1 M	-1.65	-2.76	-2.03	-175.6 M	-165.6 M	-51.7 M	130	84	93.9	100.0
9	1403/06/07	27,500	-2.0	172.0 M	62.5 K	0.9	0.45	4.9 M	4.3 M	15.1 M	34.4 M	61.2 M	28.9 M	-6.98	-14.11	-1.91	-19.2 M	-134.4 M	-42.9 M	31	5	88.8	100.0
10	1403/06/06	27,760	-1.98	687.4 M	247.6 K	6.89	1.76	5.9 M	3.9 M	16.3 M	85.9 M	68.8 M	25.5 M	-14.47	-17.5	-1.56	-574.6 M	-134.4 M	-39.4 M	19	8	16.4	100.0
11	1403/06/05	27,810	-1.97	125.5 M	45.1 K	1.18	0.32	4.3 M	5.8 M	17.5 M	62.8 M	71.6 M	24.1 M	-14.5	-12.41	-1.37	-38.9 M	-19.5 M	-10.7 M	20	2	69.0	100.0
12	1403/06/03	27,840	-1.97	78.2 M	28.1 K	0.33	0.19	2.9 M	6.9 M	17.7 M	39.1 M	88.9 M	22.6 M	-13.32	-12.89	-1.28	-19.5 M	-15.6 M	-8.7 M	20	2	75.1	100.0
13	1403/05/31	27,850	-1.97	37.9 M	13.6 K	0.15	0.08	2.0 M	16.3 M	18.2 M	37.9 M	200.1 M	21.7 M	-18.53	-12.3	-1.19	-19.5 M	-15.7 M	-7.8 M	9	1	48.6	100.0
14	1403/05/30	27,860	-1.97	33.7 M	12.1 K	0.14	0.07	2.4 M	16.8 M	19.2 M	33.7 M	176.9 M	21.3 M	-14.24	-10.53	-1.11	-19.5 M	-15.8 M	-6.8 M	6	1	42.1	100.0
15	1403/05/29	27,940	-2.0	225.8 M	80.8 K	1.08	0.41	15.1 M	17.9 M	20.1 M	225.8 M	175.1 M	20.9 M	-15.0	-9.78	-1.04	0.0	-15.9 M	-5.8 M	15	1	100.0	100.0
16	1403/05/28	28,000	-2.0	157.7 M	56.3 K	0.8	0.27	8.6 M	17.4 M	21.9 M	157.7 M	151.2 M	20.5 M	-18.27	-8.67	1.07	-19.6 M	-19.9 M	-5.8 M	16	1	87.6	100.0
17	1403/05/27	28,290	-1.98	745.6 M	263.6 K	2.88	1.24	31.6 M	18.4 M	22.2 M	372.8 M	83.4 M	19.4 M	-11.81	-4.54	1.15	-19.8 M	-20.0 M	-10.9 M	23	2	97.3	100.0
18	1403/05/24	28,590	-0.97	75.7 M	26.5 K	0.26	0.12	6.2 M	15.9 M	22.5 M	37.9 M	55.6 M	18.3 M	-6.12	-3.5	1.23	-20.0 M	-28.3 M	-9.9 M	9	2	73.6	100.0
19	1403/05/22	28,590	-0.97	20.5 M	7.2 K	0.06	0.03	500.3 K	14.7 M	23.2 M	20.5 M	31.7 M	18.0 M	-41.0	-2.16	1.29	-20.0 M	-22.5 M	-8.9 M	1	1	2.4	100.0
20	1403/05/21	28,600	-0.97	58.8 M	20.6 K	0.13	0.09	6.5 M	13.4 M	23.0 M	58.8 M	21.2 M	17.9 M	-9.1	-1.58	1.29	-20.0 M	-13.1 M	-7.9 M	6	1	66.0	100.0
21	1403/05/20	28,620	-0.97	100.0 M	34.9 K	0.15	0.15	8.0 M	12.8 M	22.5 M	16.7 M	20.3 M	17.8 M	-2.08	-1.59	1.26	-20.0 M	-13.4 M	-6.9 M	10	6	80.0	100.0
22	1403/05/10	29,310	-6.0	1.1 B	368.7 K	1.85	1.42	20.8 M	17.0 M	22.4 M	77.2 M	23.2 M	17.4 M	-3.71	-1.37	1.29	-61.6 M	-9.4 M	-8.0 M	49	14	94.3	100.0
23	1403/05/09	30,200	-3.7	241.5 M	79.7 K	0.34	0.31	8.6 M	17.8 M	21.5 M	9.3 M	18.6 M	18.2 M	-1.08	-1.05	1.18	9.2 M	2.9 M	-91.3 M	28	25	100.0	96.2
24	1403/05/08	30,020	-4.94	291.2 M	95.4 K	0.34	0.36	9.1 M	20.7 M	21.3 M	7.3 M	19.6 M	18.2 M	1.24	1.05	1.17	26.9 M	1.1 M	-91.7 M	32	36	99.8	90.6
25	1403/05/06	30,980	-4.09	683.3 M	222.0 K	0.76	0.85	11.0 M	22.3 M	21.4 M	19.5 M	19.7 M	18.5 M	-1.77	1.13	1.16	-21.6 M	5.7 M	-93.1 M	60	35	96.8	100.0
26	1403/05/03	32,710	1.3	1.2 B	364.5 K	1.59	1.31	38.0 M	27.4 M	22.1 M	31.0 M	20.6 M	18.3 M	1.23	1.33	1.21	0.0	10.0 M	-92.0 M	31	38	100.0	100.0
27	1403/05/02	32,360	1.22	771.8 M	236.7 K	1.1	0.85	29.7 M	22.7 M	23.0 M	22.7 M	16.9 M	19.4 M	1.31	1.34	1.18	0.0	10.0 M	-93.2 M	26	34	100.0	100.0
28	1403/05/01	32,500	2.78	794.8 M	246.0 K	1.05	0.8	26.5 M	20.6 M	23.1 M	17.7 M	15.4 M	19.3 M	1.5	1.34	1.2	0.0	10.0 M	-93.2 M	30	45	100.0	100.0
29	1403/04/31	32,190	4.61	1.0 B	317.4 K	1.36	1.07	19.9 M	21.2 M	24.3 M	13.6 M	15.8 M	20.4 M	1.46	1.34	1.19	50.1 M	10.0 M	-118.3 M	51	71	100.0	95.1
30	1403/04/30	30,990	-1.49	897.6 M	295.8 K	1.1	1.02	28.0 M	23.7 M	24.3 M	24.9 M	16.9 M	20.8 M	1.13	1.4	1.16	0.0	0.0	-121.8 M	32	36	100.0	100.0
31	1403/04/27	30,990	-1.81	156.7 M	51.1 K	0.17	0.17	7.5 M	28.1 M	23.6 M	6.0 M	16.9 M	20.4 M	1.24	1.67	1.16	0.0	0.0	-123.9 M	21	26	100.0	100.0
32	1403/04/24	31,000	-2.33	515.0 M	164.9 K	0.48	0.52	17.2 M	29.3 M	24.1 M	13.6 M	16.6 M	20.7 M	1.27	1.77	1.17	0.0	-24.2 M	-123.9 M	30	38	100.0	100.0
33	1403/04/23	32,490	2.11	1.1 B	347.0 K	1.15	1.13	27.5 M	32.9 M	24.7 M	18.6 M	17.3 M	20.8 M	1.48	1.91	1.18	0.0	-24.2 M	-120.9 M	40	59	100.0	100.0
34	1403/04/20	32,290	2.67	987.5 M	307.8 K	1.17	1.05	31.9 M	35.7 M	24.9 M	17.3 M	16.5 M	20.7 M	1.84	2.16	1.21	0.0	-24.2 M	-117.9 M	31	57	100.0	100.0
35	1403/04/19	32,170	5.93	1.5 B	472.0 K	2.32	1.68	51.4 M	33.2 M	24.9 M	20.7 M	16.0 M	20.7 M	2.48	2.08	1.2	0.0	-24.2 M	-116.2 M	29	72	100.0	100.0
36	1403/04/18	31,630	5.79	743.3 M	240.3 K	1.26	0.87	20.1 M	22.9 M	23.5 M	11.3 M	14.5 M	19.7 M	1.78	1.58	1.19	-120.9 M	-24.2 M	-116.2 M	31	66	83.7	100.0
37	1403/04/17	30,520	5.97	1.0 B	338.3 K	1.21	1.29	36.9 M	21.9 M	23.6 M	18.4 M	14.6 M	19.7 M	2.0	1.49	1.2	0.0	-8.3 M	-110.9 M	28	56	100.0	100.0
38	1403/04/16	30,060	5.99	431.7 M	144.1 K	0.53	0.55	48.0 M	14.8 M	22.6 M	13.1 M	22.7 M	19.3 M	3.67	-1.54	1.17	0.0	-353.9 M	-111.4 M	9	33	100.0	100.0
39	1403/04/13	28,900	2.37	344.2 M	119.6 K	0.42	0.45	16.4 M	11.7 M	22.0 M	13.2 M	22.8 M	19.4 M	1.24	-1.96	1.13	0.0	-353.9 M	-111.9 M	21	26	100.0	100.0
40	1403/04/12	28,280	0.28	497.5 M	175.8 K	0.63	0.67	12.8 M	11.6 M	21.8 M	17.2 M	22.2 M	19.5 M	-1.34	-1.92	1.12	0.0	-353.9 M	-126.1 M	39	29	100.0	100.0
41	1403/04/11	28,550	1.67	490.5 M	172.5 K	0.45	0.65	15.5 M	11.9 M	21.9 M	10.4 M	21.9 M	19.4 M	1.48	-1.85	1.13	-41.4 M	-353.9 M	-126.1 M	29	47	91.6	100.0
42	1403/04/10	28,050	-6.0	2.2 B	785.1 K	2.76	3.14	9.3 M	19.0 M	22.5 M	55.1 M	32.6 M	19.9 M	-5.9	-1.72	1.13	-1.7 B	-350.3 M	-125.3 M	51	40	21.6	100.0
43	1403/04/09	29,310	-2.04	299.4 M	101.4 K	0.24	0.38	8.1 M	23.5 M	23.7 M	11.5 M	24.2 M	18.5 M	-1.42	-1.03	1.28	0.0	-4.8 M	-71.8 M	37	26	100.0	100.0
44	1403/04/06	30,030	0.67	542.9 M	180.5 K	0.45	0.64	13.6 M	31.7 M	24.8 M	13.6 M	28.5 M	19.3 M	1.0	1.11	1.28	0.0	-105.2 M	-107.0 M	40	40	100.0	100.0
45	1403/04/04	29,560	-1.07	449.8 M	151.4 K	0.37	0.54	15.0 M	33.3 M	24.8 M	15.5 M	29.8 M	20.4 M	-1.03	1.12	1.22	0.0	-109.4 M	-146.7 M	30	29	100.0	100.0
46	1403/04/03	29,780	-1.68	2.1 B	718.2 K	2.08	2.77	45.2 M	33.1 M	24.1 M	56.5 M	28.8 M	20.7 M	-1.25	1.15	1.17	-23.8 M	-117.7 M	-160.2 M	47	38	98.9	100.0
47	1403/04/02	30,730	1.72	824.1 M	271.5 K	0.77	1.04	31.7 M	27.2 M	20.9 M	19.2 M	21.9 M	18.9 M	1.65	1.24	1.11	0.0	-113.0 M	-165.7 M	26	43	100.0	100.0
48	1403/03/30	30,750	1.96	2.3 B	773.5 K	3.33	3.12	47.0 M	26.7 M	19.9 M	32.9 M	21.6 M	18.8 M	1.43	1.23	1.06	-502.2 M	-100.9 M	-191.0 M	39	71	78.5	100.0
49	1403/03/29	30,390	0.36	323.5 M	108.9 K	0.48	0.41	12.6 M	23.2 M	17.0 M	14.1 M	16.2 M	16.7 M	-1.12	1.43	1.02	-20.8 M	11.6 M	-214.1 M	24	23	93.6	100.0
50	1403/03/27	30,190	-0.82	590.3 M	196.6 K	0.86	0.71	16.1 M	26.5 M	16.4 M	14.4 M	16.2 M	17.3 M	1.12	1.64	-1.06	-41.8 M	22.6 M	-223.4 M	34	41	92.9	100.0
51	1403/03/26	30,050	0.13	1.1 B	372.5 K	1.97	1.34	23.7 M	28.4 M	15.5 M	19.0 M	14.3 M	17.5 M	1.25	1.99	-1.13	0.0	30.9 M	-241.1 M	48	60	100.0	100.0
52	1403/03/23	30,250	1.99	931.1 M	307.8 K	2.25	1.1	28.2 M	29.5 M	14.4 M	18.1 M	11.8 M	17.7 M	1.56	2.49	-1.23	60.5 M	27.8 M	-250.2 M	33	48	100.0	93.5
53	1403/03/22	30,040	1.97	531.6 M	177.0 K	1.36	0.61	53.2 M	26.3 M	13.3 M	12.7 M	9.5 M	17.6 M	4.17	2.78	-1.33	60.1 M	14.0 M	-254.4 M	10	37	100.0	88.7
54	1403/03/21	29,950	1.97	244.6 M	81.7 K	0.53	0.26	81.5 M	20.4 M	12.7 M	12.4 M	9.5 M	17.4 M	6.58	2.14	-1.37	34.0 M	-40.8 K	-258.0 M	3	17	100.0	86.1
55	1403/03/20	29,770	1.99	595.8 M	200.9 K	1.51	0.58	22.1 M	17.1 M	13.1 M	8.8 M	10.5 M	17.5 M	2.52	1.63	-1.34	0.0	-63.6 M	-269.0 M	27	68	100.0	100.0
56	1403/03/19	29,760	1.88	518.7 M	177.9 K	1.28	0.51	22.8 M	14.6 M	12.8 M	9.4 M	11.7 M	18.6 M	2.43	1.25	-1.45	-15.4 M	-63.6 M	-369.6 M	22	55	96.7	99.7
57	1403/03/16	28,860	-1.27	136.0 M	46.8 K	0.21	0.13	9.1 M	15.7 M	12.2 M	5.0 M	13.8 M	18.5 M	1.81	1.14	-1.52	-8.7 M	-65.9 M	-380.7 M	14	27	93.6	100.0
58	1403/03/13	29,010	-0.89	421.4 M	144.6 K	0.51	0.38	15.8 M	18.0 M	12.3 M	14.0 M	18.8 M	18.6 M	1.13	-1.04	-1.51	-10.1 M	-195.7 M	-380.8 M	26	30	97.6	100.0
59	1403/03/12	29,700	1.4	600.8 M	205.5 K	0.61	0.54	12.6 M	19.5 M	12.2 M	16.7 M	22.2 M	18.4 M	-1.33	-1.14	-1.51	-283.8 M	-334.4 M	-426.6 M	24	35	50.3	97.5
60	1403/03/09	29,700	1.75	268.2 M	90.2 K	0.26	0.23	11.2 M	19.2 M	12.1 M	14.9 M	26.3 M	18.3 M	-1.33	-1.37	-1.51	0.0	-436.6 M	-412.8 M	24	18	100.0	100.0
61	1403/03/08	29,520	1.97	612.2 M	207.4 K	0.57	0.46	29.3 M	17.5 M	12.5 M	16.5 M	27.1 M	18.4 M	1.77	-1.55	-1.47	-26.7 M	-490.4 M	-414.7 M	20	37	95.6	100.0
62	1403/03/07	28,830	-1.91	1.4 B	483.8 K	1.46	0.97	22.4 M	13.9 M	12.4 M	26.1 M	27.5 M	18.5 M	-1.17	-1.98	-1.49	-658.0 M	-511.6 M	-576.6 M	30	51	47.9	94.9
63	1403/03/06	29,310	-1.97	1.2 B	423.4 K	1.22	0.79	23.4 M	12.3 M	13.5 M	30.5 M	25.1 M	19.1 M	-1.3	-2.04	-1.42	-703.7 M	-481.4 M	-548.2 M	22	40	41.6	98.3
64	1403/03/05	29,880	-1.97	1.4 B	473.9 K	1.33	0.76	14.5 M	10.5 M	14.0 M	37.0 M	18.7 M	19.1 M	-2.54	-1.78	-1.37	-794.4 M	-533.5 M	-513.0 M	42	38	43.1	99.2
65	1403/03/01	30,100	-1.92	508.8 M	169.0 K	0.42	0.24	6.6 M	10.6 M	16.4 M	24.2 M	17.5 M	18.8 M	-3.65	-1.65	-1.14	-269.3 M	-416.1 M	-286.7 M	36	21	47.0	99.9
66	1403/02/30	29,760	-4.92	796.2 M	263.9 K	0.62	0.34	9.8 M	10.6 M	16.8 M	18.5 M	17.3 M	19.6 M	-1.88	-1.63	-1.17	-132.8 M	-441.4 M	-384.1 M	58	38	71.5	88.1
67	1403/02/29	31,140	0.91	1.0 B	326.0 K	0.76	0.42	12.6 M	10.7 M	17.2 M	18.1 M	17.8 M	20.2 M	-1.43	-1.66	-1.18	-506.9 M	-451.1 M	-381.7 M	40	56	49.1	98.5
68	1403/02/26	31,260	2.22	1.6 B	503.3 K	1.26	0.67	9.1 M	10.4 M	17.2 M	12.4 M	17.6 M	20.3 M	-1.36	-1.7	-1.18	-964.1 M	-354.5 M	-356.5 M	60	122	35.3	97.4
69	1403/02/25	30,930	-3.19	1.6 B	517.7 K	1.25	0.65	12.4 M	10.8 M	17.4 M	24.0 M	18.4 M	20.7 M	-1.94	-1.69	-1.19	-207.6 M	-163.8 M	-309.5 M	111	66	86.9	100.0
70	1403/02/24	31,910	-4.63	1.3 B	397.8 K	0.8	0.51	9.0 M	12.0 M	17.7 M	18.1 M	17.2 M	21.1 M	-2.01	-1.43	-1.19	-395.8 M	-159.6 M	-396.5 M	97	70	68.8	100.0
71	1403/02/23	32,750	-4.99	1.2 B	368.1 K	0.79	0.48	10.7 M	12.7 M	18.0 M	21.5 M	18.7 M	21.2 M	-2.02	-1.47	-1.18	-181.2 M	-483.0 M	-379.9 M	98	57	85.2	100.0
72	1403/02/22	33,930	-4.96	1.2 B	346.3 K	0.76	0.4	10.0 M	12.1 M	18.3 M	16.9 M	17.1 M	21.2 M	-1.69	-1.42	-1.16	-23.7 M	-494.2 M	-376.4 M	116	70	98.0	100.0
73	1403/02/19	35,190	-1.01	1.3 B	369.8 K	0.78	0.37	12.0 M	12.7 M	18.1 M	13.9 M	16.7 M	21.2 M	-1.16	-1.31	-1.17	-10.9 M	-491.7 M	-402.0 M	109	95	98.9	99.7
74	1403/02/18	35,830	1.93	2.1 B	593.7 K	1.43	0.58	18.3 M	12.7 M	19.0 M	17.3 M	16.8 M	22.0 M	1.06	-1.33	-1.16	-186.4 M	-674.5 M	-208.9 M	105	122	91.2	100.0
75	1403/02/17	35,440	0.65	2.8 B	800.0 K	2.27	0.78	12.7 M	11.0 M	18.4 M	23.6 M	16.5 M	21.9 M	-1.86	-1.5	-1.19	-2.0 B	-638.7 M	-237.1 M	63	119	28.4	100.0
76	1403/02/16	34,640	-2.45	740.0 M	212.0 K	0.37	0.2	6.3 M	12.1 M	18.2 M	10.2 M	15.1 M	21.3 M	-1.62	-1.25	-1.17	-237.0 M	-244.0 M	-172.1 M	79	72	67.4	99.4
77	1403/02/12	35,080	-2.31	1.0 B	297.0 K	0.38	0.27	12.8 M	13.8 M	18.7 M	14.6 M	17.2 M	21.6 M	-1.14	-1.25	-1.15	-11.4 M	-849.4 M	-257.1 M	81	72	98.9	100.0
78	1403/02/11	36,380	0.22	1.7 B	482.7 K	0.53	0.45	11.2 M	17.0 M	18.7 M	14.8 M	20.0 M	21.4 M	-1.32	-1.18	-1.14	-925.0 M	-865.3 M	-281.7 M	72	117	46.6	100.0
79	1403/02/10	35,990	-2.57	999.5 M	277.7 K	0.21	0.26	12.1 M	18.2 M	18.8 M	15.6 M	21.1 M	21.5 M	-1.29	-1.16	-1.15	-7.5 M	-680.3 M	-249.1 M	82	64	99.3	100.0
80	1403/02/09	36,600	0.58	1.8 B	496.0 K	0.32	0.47	16.4 M	23.6 M	18.8 M	19.3 M	20.9 M	21.4 M	-1.17	1.13	-1.14	-39.3 M	67.5 M	-247.7 M	109	95	97.9	100.0
81	1403/02/08	36,950	1.76	4.7 B	1.3 M	0.76	1.28	15.1 M	23.3 M	18.9 M	18.7 M	22.5 M	21.4 M	-1.24	1.04	-1.13	-3.3 B	-368.0 M	-245.7 M	96	252	30.7	100.0
82	1403/02/05	35,770	-3.61	4.9 B	1.3 M	0.93	1.4	21.7 M	22.5 M	19.0 M	27.2 M	24.1 M	21.4 M	-1.25	-1.07	-1.13	-90.8 M	267.9 M	-95.6 M	221	180	98.1	100.0
83	1403/02/04	36,700	1.21	4.3 B	1.1 M	0.93	1.23	19.1 M	22.5 M	18.7 M	21.5 M	23.5 M	20.8 M	-1.13	-1.04	-1.11	0.0	285.6 M	-91.1 M	223	198	100.0	100.0
84	1403/02/03	36,800	3.55	8.2 B	2.3 M	2.18	2.69	38.4 M	23.2 M	18.6 M	18.4 M	24.1 M	20.9 M	2.08	-1.04	-1.13	3.7 B	280.6 M	-93.0 M	206	227	96.9	51.2
85	1403/02/02	36,000	3.24	6.1 B	1.7 M	2.49	2.24	18.1 M	18.2 M	17.0 M	28.2 M	26.8 M	21.0 M	-1.56	-1.47	-1.24	-2.2 B	-855.0 M	-304.3 M	206	211	60.8	96.9
86	1403/02/01	35,110	-1.43	7.0 B	2.0 M	5.61	2.81	18.6 M	18.2 M	16.8 M	25.7 M	26.3 M	20.0 M	-1.38	-1.45	-1.19	-84.8 M	-424.8 M	-235.1 M	370	271	98.8	100.0
87	1403/01/29	35,380	-0.98	438.9 M	124.0 K	0.16	0.17	16.8 M	17.0 M	17.1 M	21.9 M	26.1 M	19.2 M	-1.31	-1.54	-1.12	-2.2 M	-429.8 M	-245.9 M	26	20	99.5	100.0
88	1403/01/28	35,410	-0.98	122.9 M	34.7 K	0.02	0.04	6.5 M	15.9 M	17.5 M	41.0 M	22.7 M	18.8 M	-6.26	-1.43	-1.07	-24.8 M	-536.4 M	-247.9 M	15	3	79.8	100.0
89	1403/01/27	35,730	-1.0	4.6 B	1.3 M	0.94	1.55	18.9 M	18.7 M	19.6 M	27.0 M	23.9 M	20.3 M	-1.43	-1.28	-1.03	-1.9 B	238.5 M	-250.7 M	140	170	57.6	100.0
90	1403/01/26	35,760	-1.0	127.9 M	35.8 K	0.02	0.04	10.4 M	17.4 M	20.1 M	64.0 M	22.0 M	19.6 M	-6.14	-1.27	1.03	-65.4 M	477.9 M	-143.9 M	6	2	48.9	100.0
91	1403/01/25	35,640	-4.99	1.1 B	302.2 K	0.18	0.36	15.9 M	16.7 M	20.2 M	22.0 M	20.4 M	19.6 M	-1.39	-1.22	1.03	-109.9 M	348.2 M	-140.6 M	61	49	89.8	100.0
92	1403/01/21	36,950	1.62	8.3 B	2.2 M	1.68	2.9	15.4 M	17.4 M	20.1 M	20.6 M	20.5 M	19.5 M	-1.34	-1.18	1.03	-535.1 M	-17.2 M	-136.0 M	506	405	93.6	100.0
93	1403/01/20	36,580	4.99	11.9 B	3.3 M	4.58	5.15	22.2 M	17.9 M	21.1 M	26.6 M	19.6 M	19.5 M	-1.2	-1.1	1.08	3.8 B	-10.8 M	-135.7 M	528	296	98.5	66.2
94	1403/01/19	35,000	2.85	3.4 B	982.1 K	1.72	1.58	11.3 M	13.4 M	20.8 M	17.6 M	16.3 M	18.5 M	-1.56	-1.21	1.12	-749.8 M	-835.0 M	-353.1 M	237	194	78.1	100.0
95	1403/01/18	33,790	1.44	2.8 B	833.4 K	1.74	1.4	11.9 M	14.8 M	22.4 M	13.6 M	15.4 M	18.5 M	-1.14	-1.04	1.21	-713.8 M	-681.2 M	-362.5 M	179	209	74.8	100.0
96	1403/01/15	33,550	4.0	3.8 B	1.2 M	3.87	2.02	31.3 M	17.2 M	23.2 M	21.6 M	16.5 M	19.0 M	1.45	1.04	1.22	-1.9 B	-538.4 M	-332.7 M	61	178	49.6	100.0
97	1403/01/14	32,390	0.53	1.1 B	348.2 K	1.17	0.61	10.2 M	13.7 M	22.9 M	11.4 M	13.0 M	18.8 M	-1.12	1.06	1.21	-503.3 M	-203.3 M	-232.7 M	59	97	53.5	98.3
98	1403/01/11	32,470	1.25	829.2 M	256.3 K	0.71	0.45	11.2 M	15.4 M	22.4 M	13.4 M	13.6 M	18.9 M	-1.2	1.14	1.18	-271.4 M	-102.6 M	-211.3 M	50	62	67.3	100.0
99	1403/01/08	32,390	1.22	864.3 M	269.1 K	0.7	0.47	14.2 M	15.9 M	21.9 M	12.4 M	16.5 M	18.9 M	1.14	-1.04	1.16	19.5 M	-55.9 M	-197.7 M	61	68	100.0	97.7
100	1403/01/07	31,720	-1.8	1.2 B	366.1 K	0.94	0.63	17.7 M	15.5 M	21.9 M	17.7 M	17.1 M	18.9 M	1.0	-1.11	1.16	0.0	-159.0 M	-199.7 M	66	66	100.0	100.0
101	1403/01/06	32,590	1.94	820.2 M	251.6 K	0.51	0.43	15.1 M	14.6 M	21.6 M	10.9 M	15.8 M	18.7 M	1.38	-1.09	1.15	-261.1 M	-325.5 M	-199.7 M	37	75	68.2	100.0
102	1403/01/05	32,650	2.83	1.1 B	350.5 K	0.63	0.57	17.8 M	18.9 M	21.2 M	13.7 M	17.1 M	18.8 M	1.3	1.1	1.13	0.0	-333.1 M	-186.6 M	63	82	100.0	100.0
103	1402/12/28	31,430	-3.77	1.8 B	559.8 K	0.58	0.87	15.0 M	21.0 M	20.0 M	31.2 M	16.2 M	19.2 M	-2.08	1.3	1.04	-37.8 M	-341.6 M	-187.1 M	116	57	97.9	100.0
104	1402/12/27	32,110	-3.34	1.3 B	402.9 K	0.4	0.61	12.2 M	35.8 M	20.4 M	16.0 M	21.9 M	19.5 M	-1.31	1.64	1.05	-496.3 M	-350.5 M	-191.5 M	67	82	62.2	100.0
105	1402/12/26	33,140	0.06	1.3 B	385.1 K	0.37	0.52	11.5 M	42.1 M	20.7 M	12.4 M	21.0 M	19.7 M	-1.08	2.0	1.05	-832.5 M	-213.1 M	-166.7 M	39	103	35.0	100.0
106	1402/12/23	33,140	0.42	2.6 B	791.1 K	0.89	1.07	41.5 M	41.5 M	22.2 M	17.5 M	22.6 M	21.4 M	2.37	1.83	1.04	-299.1 M	-46.7 M	-116.4 M	56	150	88.6	100.0
107	1402/12/22	32,750	1.24	2.1 B	621.6 K	0.69	0.78	28.3 M	37.4 M	20.8 M	12.3 M	23.3 M	21.6 M	2.3	1.6	-1.04	-42.4 M	9.7 M	-114.7 M	71	167	97.9	100.0
108	1402/12/21	32,390	4.99	8.6 B	2.7 M	5.32	3.34	54.7 M	34.4 M	20.1 M	40.7 M	27.3 M	22.3 M	1.34	1.26	-1.11	-82.2 M	-87.9 M	-196.1 M	145	197	92.4	93.4
109	1402/11/08	31,120	4.99	1.7 B	557.8 K	1.07	0.7	53.6 M	21.9 M	19.1 M	12.7 M	18.5 M	21.2 M	4.22	1.18	-1.11	190.6 M	-171.0 M	-140.7 M	32	120	99.6	88.6
110	1402/11/07	29,900	1.53	1.6 B	543.7 K	1.13	0.61	22.4 M	18.3 M	18.3 M	24.8 M	19.7 M	21.8 M	-1.11	-1.07	-1.19	-442.5 K	-396.7 M	-212.2 M	71	64	98.6	98.7
111	1402/11/04	29,800	1.29	273.8 M	92.6 K	0.16	0.1	6.1 M	15.7 M	19.0 M	9.4 M	18.7 M	22.6 M	-1.54	-1.19	-1.19	-16.9 M	-420.1 M	-347.2 M	42	29	93.8	99.9
112	1402/11/03	29,160	-4.61	1.9 B	638.4 K	1.22	0.68	16.1 M	18.8 M	19.3 M	24.3 M	19.7 M	22.6 M	-1.51	-1.04	-1.17	-530.6 M	-404.2 M	-345.2 M	82	76	70.2	98.5
113	1402/11/02	30,490	-0.52	2.0 B	661.3 K	1.49	0.7	23.7 M	16.7 M	20.0 M	19.8 M	17.5 M	22.6 M	1.19	-1.04	-1.13	-497.6 M	-312.9 M	-321.8 M	56	92	65.6	90.2
114	1402/11/01	30,900	1.41	2.1 B	675.0 K	1.72	0.74	20.5 M	13.9 M	19.8 M	16.4 M	16.3 M	22.6 M	1.24	-1.17	-1.14	-938.0 M	-213.4 M	-323.1 M	53	123	52.4	97.7
115	1402/10/30	29,830	-2.93	1.0 B	341.0 K	0.81	0.37	11.6 M	13.5 M	19.5 M	19.2 M	15.7 M	22.6 M	-1.65	-1.16	-1.16	-117.4 M	-29.9 M	-278.4 M	79	54	88.7	100.0
116	1402/10/27	30,950	1.98	1.9 B	634.3 K	1.69	0.66	24.4 M	14.0 M	19.4 M	20.3 M	15.1 M	22.6 M	1.2	-1.07	-1.16	62.6 M	-6.3 M	-269.4 M	80	93	100.0	96.8
117	1402/10/26	30,060	-2.62	923.4 M	307.3 K	0.61	0.31	8.6 M	12.1 M	19.6 M	11.7 M	13.6 M	23.4 M	-1.37	-1.13	-1.19	-74.0 M	-18.8 M	-276.2 M	97	77	89.9	97.9
118	1402/10/25	30,380	-2.13	806.7 M	262.5 K	0.41	0.27	8.8 M	12.6 M	20.0 M	13.2 M	16.2 M	23.8 M	-1.51	-1.29	-1.19	0.0	-6.0 M	-280.3 M	92	61	100.0	100.0
119	1402/10/24	31,030	0.1	1.3 B	414.0 K	0.57	0.41	16.0 M	14.9 M	20.2 M	14.0 M	19.7 M	23.6 M	1.15	-1.32	-1.17	-20.6 M	-31.3 M	-281.2 M	79	92	98.3	99.9
120	1402/10/23	31,050	0.0	1.5 B	489.5 K	0.47	0.47	14.4 M	15.8 M	20.4 M	15.0 M	20.7 M	23.9 M	-1.04	-1.31	-1.17	369.1 K	-27.2 M	-290.7 M	104	100	98.8	98.7
121	1402/10/20	30,870	-0.48	1.2 B	401.1 K	0.37	0.36	13.1 M	20.3 M	20.6 M	13.7 M	25.8 M	23.6 M	-1.04	-1.27	-1.14	0.0	7.5 M	-279.0 M	95	91	100.0	100.0
122	1402/10/19	30,900	-4.36	3.0 B	971.1 K	0.78	0.9	12.0 M	19.5 M	21.6 M	21.6 M	26.4 M	24.0 M	-1.8	-1.35	-1.11	-9.9 M	-45.4 M	-179.4 M	249	139	99.2	99.5
123	1402/10/18	31,800	-2.84	3.1 B	956.2 K	0.6	0.91	21.4 M	20.7 M	22.2 M	33.9 M	25.6 M	23.9 M	-1.59	-1.24	-1.08	-126.3 M	-377.6 M	-181.0 M	137	90	94.7	98.8
124	1402/10/17	32,430	-3.11	2.6 B	789.5 K	0.51	0.76	20.3 M	22.8 M	22.1 M	20.0 M	25.0 M	23.6 M	1.02	-1.1	-1.07	0.0	-147.3 M	-179.4 M	127	129	100.0	100.0
125	1402/10/16	32,600	-2.77	7.0 B	2.1 M	1.32	2.16	32.2 M	22.2 M	21.8 M	34.2 M	25.6 M	23.5 M	-1.06	-1.16	-1.08	173.7 M	-395.0 M	-185.2 M	218	200	99.5	97.1
126	1402/10/13	32,940	-1.85	2.1 B	636.4 K	0.39	0.66	11.3 M	21.5 M	20.9 M	19.1 M	25.3 M	22.4 M	-1.69	-1.18	-1.07	-264.4 M	-969.9 M	-206.6 M	154	105	81.5	93.8
127	1402/10/12	33,900	0.24	5.9 B	1.8 M	1.19	1.82	16.3 M	23.2 M	21.5 M	21.8 M	25.2 M	22.0 M	-1.34	-1.09	-1.02	-1.7 B	-912.3 M	-192.1 M	256	268	70.2	98.4
128	1402/10/11	33,730	4.23	9.0 B	2.7 M	2.48	2.97	28.1 M	26.9 M	22.5 M	26.0 M	26.0 M	21.8 M	1.08	1.03	1.03	1.0 B	-590.6 M	-55.9 M	315	301	98.3	86.9
129	1402/10/10	32,760	0.12	1.9 B	591.5 K	0.59	0.66	9.1 M	24.7 M	22.2 M	24.5 M	24.9 M	20.9 M	-2.7	-1.01	1.06	-1.2 B	-900.5 M	-88.0 M	66	75	31.2	96.0
130	1402/10/05	32,410	-0.03	7.7 B	2.3 M	3.73	2.46	33.0 M	24.4 M	22.2 M	31.6 M	23.6 M	20.8 M	1.05	1.03	1.07	-2.7 B	-661.4 M	-28.3 M	142	234	61.2	96.4
131	1402/10/04	32,270	1.64	2.6 B	798.8 K	1.07	0.83	21.0 M	19.1 M	22.5 M	19.7 M	19.4 M	21.9 M	1.07	-1.02	1.03	23.2 M	-108.8 M	106.0 M	122	129	99.1	98.2
132	1402/10/03	32,650	4.41	3.2 B	1.0 M	1.45	1.04	33.6 M	20.2 M	23.5 M	23.0 M	23.9 M	21.9 M	1.46	-1.18	1.07	-62.7 M	-128.1 M	149.6 M	92	137	95.6	97.5
133	1402/10/02	31,270	0.13	1.9 B	618.3 K	0.99	0.63	18.1 M	18.0 M	24.3 M	19.1 M	24.4 M	22.1 M	-1.06	-1.35	1.1	-523.5 M	-146.8 M	171.1 M	77	100	71.9	99.0
134	1402/09/29	30,880	-1.47	671.5 M	215.9 K	0.29	0.22	8.6 M	17.5 M	24.2 M	10.7 M	22.8 M	22.2 M	-1.24	-1.3	1.09	-43.7 M	-45.9 M	185.8 M	73	63	93.5	100.0
135	1402/09/28	30,740	-1.82	1.5 B	491.5 K	0.57	0.51	12.9 M	19.4 M	24.4 M	20.0 M	24.4 M	22.5 M	-1.54	-1.26	1.08	62.6 M	-79.2 M	185.0 M	119	74	100.0	95.9
136	1402/09/27	31,400	-0.35	4.3 B	1.4 M	1.4	1.5	23.8 M	21.0 M	24.6 M	40.3 M	21.9 M	22.4 M	-1.69	-1.04	1.1	-73.1 M	-44.7 M	178.6 M	176	106	97.4	99.1
137	1402/09/25	31,270	-2.8	2.5 B	807.2 K	0.92	0.91	20.4 M	23.7 M	24.3 M	24.9 M	19.7 M	21.7 M	-1.22	1.2	1.12	-156.5 M	368.3 M	180.6 M	117	102	93.8	100.0
138	1402/09/22	31,880	-1.21	777.0 M	242.4 K	0.26	0.28	13.0 M	22.8 M	24.1 M	9.2 M	18.5 M	21.3 M	1.4	1.23	1.13	-18.7 M	391.0 M	188.6 M	57	82	95.0	97.4
139	1402/09/21	31,800	-3.28	2.6 B	795.4 K	0.94	0.93	21.4 M	22.8 M	24.2 M	22.9 M	20.3 M	21.4 M	-1.07	1.12	1.13	-210.2 M	376.0 M	191.4 M	110	112	91.8	100.0
140	1402/09/20	33,240	4.43	3.5 B	1.1 M	1.31	1.3	20.8 M	21.4 M	24.2 M	15.3 M	19.0 M	21.2 M	1.36	1.12	1.14	235.0 M	395.0 M	202.5 M	159	201	95.2	88.5
141	1402/09/19	32,070	4.98	6.4 B	2.0 M	3.83	2.76	32.4 M	21.6 M	24.4 M	24.4 M	20.4 M	21.8 M	1.33	1.06	1.12	2.0 B	297.0 M	191.3 M	197	180	100.0	68.8
142	1402/09/18	30,490	-0.94	843.9 M	277.7 K	0.33	0.38	10.8 M	16.6 M	23.0 M	16.2 M	16.7 M	21.3 M	-1.5	-1.0	1.08	-42.7 M	-96.4 M	90.1 M	74	52	94.9	100.0
143	1402/09/15	30,450	-3.06	1.6 B	534.3 K	0.57	0.75	16.7 M	20.9 M	23.4 M	22.6 M	17.6 M	21.3 M	-1.36	1.19	1.1	-93.9 M	122.8 M	92.4 M	92	72	93.1	98.9
144	1402/09/14	30,940	-2.67	1.2 B	374.4 K	0.38	0.53	11.7 M	23.7 M	23.2 M	14.8 M	16.7 M	21.0 M	-1.26	1.41	1.11	-115.1 M	218.4 M	93.8 M	90	79	90.2	100.0
145	1402/09/13	31,550	-1.74	2.7 B	855.2 K	0.56	1.23	21.7 M	23.8 M	23.3 M	18.7 M	17.4 M	20.9 M	1.16	1.37	1.12	-254.9 M	232.2 M	105.6 M	111	142	88.5	97.9
146	1402/09/12	32,440	1.69	1.8 B	570.0 K	0.36	0.8	20.1 M	26.2 M	23.4 M	12.8 M	24.3 M	21.0 M	1.58	1.08	1.12	24.8 M	280.3 M	119.6 M	90	140	98.9	97.6
147	1402/09/11	32,020	4.61	5.8 B	1.8 M	1.21	2.84	27.3 M	29.4 M	24.4 M	19.4 M	25.6 M	21.4 M	1.4	1.15	1.14	1.1 B	454.7 M	139.7 M	191	214	89.2	71.1
148	1402/09/08	31,120	4.99	3.3 B	1.1 M	0.78	1.79	32.9 M	33.9 M	23.3 M	15.9 M	27.4 M	21.5 M	2.07	1.24	1.08	383.8 M	317.5 M	81.5 M	99	181	97.5	86.0
149	1402/09/07	30,000	-1.57	1.8 B	614.3 K	0.47	1.03	15.1 M	32.0 M	22.0 M	20.6 M	30.4 M	22.0 M	-1.36	1.05	-1.0	-45.9 M	194.8 M	67.5 M	117	88	96.9	99.4
150	1402/09/06	30,600	2.41	10.7 B	3.5 M	5.14	8.06	28.7 M	33.3 M	22.3 M	42.3 M	31.1 M	21.9 M	-1.47	1.07	1.02	-14.4 M	191.9 M	69.9 M	369	251	99.5	99.6
151	1402/09/05	29,880	4.99	2.6 B	876.4 K	1.54	2.15	124.7 M	34.8 M	19.9 M	18.1 M	21.6 M	17.3 M	6.88	1.61	1.15	896.4 M	181.8 M	71.4 M	21	95	100.0	65.8
152	1402/09/04	28,900	4.98	4.2 B	1.5 M	4.76	3.94	76.1 M	23.8 M	17.5 M	26.0 M	23.6 M	17.3 M	2.93	1.01	1.01	367.3 M	-4.1 M	26.3 M	55	147	99.1	90.4
153	1402/09/01	27,460	0.96	1.4 B	513.3 K	2.07	1.39	14.9 M	11.8 M	14.4 M	24.7 M	19.1 M	16.7 M	-1.66	-1.61	-1.16	-229.4 M	-76.8 M	-43.5 M	71	52	74.7	90.9
154	1402/08/30	26,850	-1.58	525.0 M	194.0 K	0.75	0.51	8.8 M	11.2 M	14.3 M	16.4 M	14.5 M	16.3 M	-1.87	-1.3	-1.14	-60.4 M	-23.5 M	-41.2 M	53	32	88.5	100.0
155	1402/08/29	27,580	0.07	897.1 M	330.9 K	1.3	0.84	13.2 M	12.6 M	13.8 M	16.3 M	14.7 M	16.4 M	-1.23	-1.16	-1.19	-65.0 M	-9.0 M	-60.3 M	63	55	92.8	100.0
156	1402/08/28	27,390	-1.44	909.1 M	331.6 K	1.43	0.68	12.5 M	13.6 M	13.8 M	31.3 M	15.4 M	16.4 M	-2.51	-1.13	-1.19	-33.1 M	6.2 M	-57.1 M	70	29	96.4	100.0
157	1402/08/27	27,490	-1.58	523.8 M	190.2 K	0.7	0.38	8.5 M	13.0 M	15.1 M	10.4 M	12.9 M	18.2 M	-1.22	1.01	-1.21	4.0 M	6.3 M	-60.1 M	59	48	96.0	95.3
158	1402/08/24	28,010	0.5	545.4 M	194.5 K	0.71	0.35	12.6 M	15.7 M	14.9 M	7.6 M	14.5 M	18.2 M	1.66	1.08	-1.22	37.0 M	6.3 M	-64.6 M	42	65	97.1	90.3
159	1402/08/23	27,700	-1.07	687.3 M	248.0 K	0.88	0.36	18.1 M	14.4 M	15.8 M	16.9 M	15.6 M	18.0 M	1.07	-1.09	-1.13	12.0 M	-14.4 M	-49.6 M	38	40	99.9	98.1
160	1402/08/22	27,670	-0.47	873.7 M	310.5 K	0.96	0.44	19.0 M	13.0 M	18.7 M	21.0 M	14.2 M	20.3 M	-1.11	-1.09	-1.09	11.3 M	7.4 M	-3.9 M	46	41	100.0	98.7
161	1402/08/21	27,910	0.22	603.3 M	217.6 K	0.46	0.31	9.9 M	14.2 M	19.2 M	12.2 M	14.6 M	19.9 M	-1.23	-1.03	-1.03	-32.6 M	10.0 M	23.0 M	57	49	93.7	99.1
162	1402/08/20	27,650	-1.5	1.1 B	392.2 K	0.81	0.56	19.8 M	21.0 M	19.0 M	18.1 M	16.0 M	19.9 M	1.1	1.31	-1.05	3.8 M	102.0 M	20.0 M	54	59	98.4	98.1
163	1402/08/17	27,900	-0.85	575.3 M	205.9 K	0.39	0.29	8.1 M	18.6 M	18.7 M	10.9 M	15.9 M	19.7 M	-1.34	1.17	-1.06	-66.5 M	79.2 M	-3.5 M	63	53	88.4	100.0
164	1402/08/16	28,400	1.28	818.3 M	289.7 K	0.54	0.41	10.8 M	18.6 M	18.7 M	10.5 M	16.7 M	19.8 M	1.03	1.11	-1.06	121.0 M	113.1 M	322.8 K	74	65	97.9	83.1
165	1402/08/15	28,100	2.22	1.4 B	512.9 K	1.08	0.74	24.0 M	19.9 M	18.8 M	19.9 M	17.7 M	19.6 M	1.2	1.12	-1.04	24.5 M	89.2 M	-2.7 M	60	71	99.8	98.1
166	1402/08/14	27,660	4.97	2.6 B	945.7 K	2.65	1.39	47.3 M	18.1 M	18.0 M	18.0 M	16.2 M	19.4 M	2.63	1.12	-1.08	427.4 M	87.7 M	-11.0 M	55	121	100.0	83.6
167	1402/08/13	26,870	2.48	1.2 B	458.1 K	1.04	0.68	11.6 M	12.1 M	16.7 M	17.3 M	15.7 M	19.7 M	-1.49	-1.3	-1.18	-110.3 M	1.1 M	-85.2 M	92	68	88.2	97.3
168	1402/08/10	25,940	-4.25	1.1 B	412.1 K	0.97	0.61	10.7 M	12.0 M	16.7 M	16.3 M	17.8 M	19.5 M	-1.52	-1.48	-1.16	102.8 M	-182.6 M	-81.5 M	87	51	87.1	77.5
169	1402/08/09	26,920	-0.41	985.9 M	363.5 K	0.8	0.54	16.7 M	12.3 M	16.9 M	16.4 M	17.5 M	19.1 M	1.02	-1.43	-1.13	1.6 M	-239.9 M	-84.4 M	58	59	98.3	98.2
170	1402/08/08	27,220	1.38	549.2 M	200.9 K	0.39	0.3	11.9 M	10.3 M	16.9 M	10.4 M	18.0 M	18.6 M	1.14	-1.75	-1.1	16.7 M	-328.8 M	-74.5 M	46	51	100.0	97.0
171	1402/08/07	26,410	-2.08	930.0 M	347.2 K	0.39	0.5	10.9 M	10.7 M	16.7 M	17.2 M	18.6 M	18.4 M	-1.58	-1.73	-1.1	-5.3 M	-332.1 M	-72.8 M	85	54	99.4	100.0
172	1402/08/06	26,950	-4.87	2.4 B	871.9 K	1.08	1.29	11.4 M	14.8 M	16.6 M	23.3 M	23.1 M	18.5 M	-2.04	-1.56	-1.11	-1.0 B	-349.7 M	-76.0 M	116	101	56.3	100.0
173	1402/08/03	28,590	0.81	984.9 M	347.8 K	0.35	0.52	11.9 M	14.4 M	16.7 M	15.2 M	21.6 M	18.4 M	-1.28	-1.5	-1.1	-183.8 M	-161.1 M	-30.7 M	65	63	78.7	97.4
174	1402/08/02	28,120	-5.0	1.4 B	496.2 K	0.33	0.76	7.5 M	16.6 M	16.5 M	18.8 M	19.5 M	18.2 M	-2.51	-1.17	-1.1	-442.9 M	-57.1 M	-21.5 M	129	75	68.5	100.0
175	1402/08/01	29,330	-3.58	1.5 B	502.7 K	0.33	0.78	12.8 M	23.9 M	16.9 M	16.3 M	24.0 M	18.0 M	-1.27	-1.01	-1.06	0.0	216.7 M	-5.2 M	116	91	100.0	100.0
176	1402/07/30	30,490	-0.75	6.9 B	2.3 M	2.04	4.21	19.8 M	26.3 M	17.1 M	29.0 M	23.5 M	17.8 M	-1.47	1.12	-1.04	-93.0 M	326.5 M	-6.3 M	346	239	98.7	100.0
177	1402/07/29	30,110	-4.75	1.3 B	409.9 K	0.38	0.77	9.3 M	27.3 M	16.4 M	14.1 M	21.0 M	16.0 M	-1.51	1.3	1.02	-86.0 M	326.5 M	1.6 M	125	89	93.1	100.0
178	1402/07/26	31,670	2.92	4.3 B	1.3 M	1.57	2.79	25.1 M	30.1 M	16.6 M	14.2 M	21.2 M	16.1 M	1.76	1.42	1.04	336.3 M	250.4 M	4.6 M	169	274	99.6	91.7
179	1402/07/25	30,810	4.97	8.9 B	2.9 M	8.31	8.02	46.7 M	28.9 M	15.6 M	39.1 M	24.7 M	16.2 M	1.19	1.17	-1.04	926.3 M	185.2 M	-19.9 M	191	204	100.0	89.6
180	1402/07/24	29,720	4.98	2.0 B	697.5 K	2.68	2.01	40.6 M	13.8 M	11.8 M	13.3 M	11.6 M	12.9 M	3.04	1.19	-1.1	548.9 M	12.0 M	-55.7 M	50	111	99.1	72.3
181	1402/07/23	27,920	-2.21	681.3 M	243.1 K	0.7	0.69	6.9 M	7.1 M	11.1 M	13.2 M	11.0 M	13.1 M	-1.91	-1.54	-1.18	-92.9 M	-126.0 M	-84.6 M	84	51	85.4	99.1
182	1402/07/22	28,280	-1.6	613.8 M	217.0 K	0.62	0.61	4.2 M	7.6 M	11.4 M	12.3 M	14.0 M	13.3 M	-2.92	-1.86	-1.16	-466.8 M	-318.9 M	-80.0 M	35	50	24.0	100.0
183	1402/07/19	28,880	0.14	693.0 M	242.1 K	0.62	0.67	8.3 M	8.1 M	11.6 M	12.5 M	13.6 M	13.2 M	-1.52	-1.67	-1.14	10.6 M	-232.8 M	-55.1 M	62	40	73.9	72.4
184	1402/07/18	29,100	2.61	998.5 M	343.8 K	0.86	0.9	12.2 M	9.7 M	11.7 M	7.1 M	13.1 M	13.2 M	1.72	-1.36	-1.13	60.2 M	-225.7 M	-55.8 M	51	79	62.2	56.2
185	1402/07/17	27,920	-2.95	715.9 M	255.9 K	0.61	0.66	5.2 M	10.5 M	11.9 M	12.4 M	13.1 M	14.1 M	-2.38	-1.25	-1.18	-141.4 M	-197.8 M	-102.2 M	106	56	77.3	97.0
186	1402/07/16	28,650	-4.98	2.0 B	686.8 K	1.7	1.89	8.4 M	11.6 M	12.3 M	23.4 M	12.5 M	14.0 M	-2.8	-1.08	-1.14	-1.1 B	-159.3 M	-108.1 M	109	84	46.1	99.6
187	1402/07/15	29,400	-3.51	642.1 M	216.0 K	0.46	0.57	9.2 M	12.6 M	12.4 M	10.4 M	11.8 M	13.4 M	-1.13	1.06	-1.07	-35.9 M	38.0 M	-55.2 M	66	62	94.4	100.0
188	1402/07/12	30,500	2.07	1.4 B	442.8 K	1.06	1.13	15.9 M	12.9 M	12.5 M	11.5 M	13.6 M	14.0 M	1.39	-1.05	-1.12	46.1 M	20.8 M	-97.6 M	83	111	97.4	94.0
189	1402/07/10	30,350	4.37	1.2 B	406.0 K	1.06	1.02	16.5 M	11.7 M	12.2 M	8.8 M	13.7 M	14.8 M	1.88	-1.17	-1.21	199.4 M	11.6 M	-117.6 M	71	111	96.2	79.8
190	1402/07/09	29,400	0.89	1.0 B	355.9 K	0.95	0.88	9.7 M	10.8 M	12.1 M	10.0 M	14.7 M	15.3 M	-1.03	-1.36	-1.26	51.0 M	-51.6 M	-128.6 M	106	98	99.8	94.8
191	1402/07/08	29,130	-2.25	1.8 B	603.0 K	2.05	1.53	12.3 M	11.8 M	12.4 M	19.3 M	15.5 M	15.9 M	-1.57	-1.31	-1.28	-70.4 M	-66.5 M	-153.8 M	131	87	91.8	95.8
192	1402/07/05	29,260	-3.78	1.6 B	538.6 K	2.24	1.35	12.3 M	11.5 M	12.3 M	22.4 M	13.0 M	15.6 M	-1.82	-1.13	-1.27	-122.1 M	-39.0 M	-156.1 M	119	71	91.4	99.0
193	1402/07/04	30,010	-2.02	550.8 M	183.3 K	0.7	0.45	7.3 M	10.7 M	12.8 M	9.6 M	11.0 M	15.7 M	-1.31	-1.03	-1.23	100.0 K	-20.0 M	-150.6 M	71	54	94.6	94.6
194	1402/07/03	30,490	-0.65	728.0 M	238.2 K	0.77	0.58	10.5 M	11.7 M	13.2 M	11.2 M	11.6 M	15.7 M	-1.06	1.01	-1.19	-116.4 M	-50.7 M	-136.8 M	58	65	83.9	99.9
195	1402/07/01	30,930	1.38	966.2 M	313.7 K	0.94	0.74	16.7 M	13.0 M	13.2 M	12.4 M	12.0 M	15.9 M	1.35	1.08	-1.21	-23.7 M	14.5 M	-136.1 M	54	75	93.5	95.9
196	1402/06/29	30,880	1.55	605.9 M	197.6 K	0.55	0.45	10.8 M	13.4 M	13.0 M	8.0 M	13.3 M	16.1 M	1.35	1.01	-1.24	67.0 M	13.4 M	-179.4 M	56	67	100.0	88.9
197	1402/06/28	30,100	-1.67	817.7 M	270.4 K	0.75	0.6	9.7 M	13.6 M	13.2 M	13.8 M	14.7 M	16.6 M	-1.42	-1.08	-1.26	-27.0 M	4.9 K	-207.3 M	81	59	96.5	99.8
198	1402/06/27	30,050	-1.8	907.0 M	296.2 K	0.78	0.63	11.9 M	14.3 M	13.6 M	12.9 M	14.3 M	16.6 M	-1.08	-1.0	-1.22	-153.2 M	11.5 M	-199.6 M	63	70	82.4	99.2
199	1402/06/26	30,450	1.57	1.5 B	478.2 K	1.13	1.0	15.9 M	13.8 M	14.2 M	12.7 M	14.4 M	17.1 M	1.25	-1.05	-1.2	209.8 M	41.5 M	-199.1 M	90	96	97.7	83.4
200	1402/06/22	29,840	-0.67	1.3 B	428.6 K	1.02	0.82	18.0 M	14.0 M	14.2 M	19.3 M	16.7 M	17.3 M	-1.07	-1.2	-1.22	-29.5 M	-173.9 M	-245.7 M	68	65	95.4	97.7
201	1402/06/21	30,000	0.13	962.7 M	319.9 K	0.81	0.59	12.5 M	12.8 M	14.9 M	16.0 M	15.1 M	17.5 M	-1.28	-1.19	-1.18	0.0	-220.0 M	-251.7 M	77	60	100.0	100.0
202	1402/06/20	30,190	0.84	842.4 M	281.1 K	0.62	0.47	12.8 M	12.0 M	14.9 M	11.9 M	14.3 M	17.5 M	1.07	-1.19	-1.17	30.6 M	-220.0 M	-253.2 M	66	68	100.0	96.4
203	1402/06/19	29,980	0.57	1.1 B	382.4 K	0.76	0.61	10.5 M	11.5 M	15.8 M	13.3 M	16.5 M	17.6 M	-1.27	-1.43	-1.11	-3.5 M	-402.5 M	-231.3 M	96	76	87.6	87.9
204	1402/06/18	29,950	-0.03	2.1 B	713.2 K	1.51	1.16	17.5 M	11.7 M	16.1 M	21.3 M	18.9 M	18.0 M	-1.22	-1.62	-1.12	-867.1 M	-472.9 M	-226.0 M	71	99	58.5	99.2
205	1402/06/14	30,160	0.97	1.2 B	394.1 K	0.8	0.63	11.6 M	11.4 M	16.0 M	12.0 M	17.8 M	17.8 M	-1.04	-1.56	-1.11	-259.9 M	-303.3 M	-182.6 M	77	96	75.5	97.5
206	1402/06/13	30,000	0.4	645.2 M	216.1 K	0.41	0.34	8.7 M	11.8 M	16.3 M	10.6 M	19.5 M	18.2 M	-1.21	-1.65	-1.12	0.0	-342.1 M	-172.5 M	74	61	100.0	100.0
207	1402/06/12	30,000	0.54	1.7 B	554.7 K	1.03	0.88	9.9 M	12.1 M	16.3 M	25.0 M	20.0 M	18.2 M	-2.52	-1.66	-1.12	-882.2 M	-365.2 M	-170.5 M	75	65	45.0	98.2
208	1402/06/11	29,500	-2.54	1.9 B	645.2 K	1.32	1.04	11.3 M	14.0 M	16.5 M	26.4 M	20.2 M	18.0 M	-2.34	-1.44	-1.09	-355.2 M	-191.5 M	-124.6 M	139	73	81.5	99.9
209	1402/06/08	30,140	0.84	1.7 B	554.5 K	1.28	0.89	14.3 M	15.2 M	16.6 M	16.8 M	17.2 M	17.4 M	-1.18	-1.13	-1.05	-19.2 M	-65.0 M	-99.0 M	112	96	95.2	96.4
210	1402/06/07	29,900	-0.63	1.5 B	494.2 K	1.12	0.79	14.4 M	14.7 M	16.8 M	18.6 M	16.8 M	17.4 M	-1.3	-1.14	-1.03	-453.9 M	-81.9 M	-96.0 M	63	73	61.4	92.1
211	1402/06/06	29,980	-0.63	1.2 B	398.9 K	0.84	0.6	10.8 M	14.2 M	17.1 M	14.9 M	16.7 M	17.3 M	-1.38	-1.17	-1.01	-115.6 M	-168.9 M	-52.0 M	97	78	87.1	96.8
212	1402/06/05	30,280	2.44	1.8 B	600.7 K	1.32	0.92	22.1 M	15.5 M	17.1 M	25.8 M	17.2 M	17.1 M	-1.17	-1.11	-1.0	-13.6 M	-244.0 M	-16.9 M	80	69	97.4	98.2
213	1402/06/04	30,160	4.29	1.2 B	399.1 K	0.8	0.6	15.7 M	14.6 M	16.9 M	11.2 M	15.4 M	16.9 M	1.4	-1.05	1.0	277.6 M	-215.9 M	-22.7 M	74	79	97.8	74.4
214	1402/06/01	29,000	0.14	783.1 M	271.0 K	0.47	0.4	10.3 M	16.7 M	16.8 M	13.9 M	17.5 M	17.1 M	-1.35	-1.05	-1.02	-103.8 M	-300.0 M	-67.6 M	60	52	78.8	92.1
215	1402/05/31	29,200	-0.58	1.5 B	534.0 K	0.73	0.78	11.3 M	18.0 M	16.6 M	17.7 M	17.8 M	17.2 M	-1.57	1.01	-1.04	-888.9 M	-423.7 M	-61.2 M	53	84	38.6	96.1
216	1402/05/30	29,230	-0.61	1.7 B	568.0 K	0.73	0.83	15.4 M	20.5 M	16.4 M	17.3 M	18.5 M	17.3 M	-1.12	1.11	-1.05	-491.1 M	-276.0 M	-49.0 M	69	90	63.9	93.3
217	1402/05/29	29,580	-1.53	1.5 B	503.5 K	0.54	0.71	18.5 M	18.9 M	16.3 M	16.1 M	18.1 M	17.4 M	1.15	1.04	-1.07	126.5 M	-183.7 M	-24.5 M	78	82	97.4	88.9
218	1402/05/28	29,450	-3.54	1.8 B	612.5 K	0.6	0.84	27.6 M	20.4 M	15.9 M	21.3 M	18.0 M	17.6 M	1.3	1.13	-1.11	-142.6 M	-115.4 M	-64.6 M	58	82	87.0	94.8
219	1402/05/25	30,450	-3.24	2.1 B	694.2 K	0.71	0.9	17.1 M	18.7 M	15.4 M	17.3 M	18.1 M	17.1 M	-1.01	1.04	-1.12	-722.4 M	-66.3 M	-44.0 M	81	122	65.3	99.4
220	1402/05/24	30,600	-3.1	4.0 B	1.3 M	1.53	1.77	22.7 M	18.6 M	15.2 M	19.7 M	18.2 M	17.9 M	1.15	1.03	-1.17	-150.7 M	78.6 M	-27.9 M	164	197	93.5	97.3
221	1402/05/23	30,550	-1.93	2.5 B	788.7 K	1.08	1.03	13.5 M	17.6 M	14.7 M	16.3 M	17.9 M	18.0 M	-1.2	-1.02	-1.22	-29.4 M	97.2 M	-41.0 M	173	146	94.1	95.3
222	1402/05/22	31,400	4.98	4.0 B	1.3 M	2.2	1.75	24.7 M	17.7 M	16.2 M	16.8 M	17.7 M	18.5 M	1.47	1.0	-1.15	468.2 M	110.7 M	-38.5 M	157	203	96.3	84.6
223	1402/05/21	29,990	2.04	3.3 B	1.1 M	2.35	1.52	16.0 M	15.3 M	16.1 M	20.0 M	18.3 M	18.2 M	-1.26	-1.19	-1.13	102.7 M	24.4 M	-54.8 M	206	159	99.6	96.5
224	1402/05/18	29,550	0.34	1.3 B	453.9 K	0.94	0.6	16.3 M	14.2 M	15.9 M	17.9 M	16.1 M	18.3 M	-1.1	-1.13	-1.15	2.4 M	35.1 M	-72.3 M	78	71	95.4	95.2
225	1402/05/17	29,380	-1.87	1.5 B	499.2 K	0.96	0.63	17.8 M	14.7 M	16.4 M	20.1 M	15.8 M	17.8 M	-1.13	-1.08	-1.08	-58.0 M	43.0 M	-68.8 M	78	72	94.6	98.5
226	1402/05/16	29,740	-1.2	913.8 M	306.3 K	0.45	0.38	10.2 M	15.3 M	16.2 M	12.1 M	15.3 M	17.9 M	-1.19	1.0	-1.1	38.5 M	139.6 M	-90.9 M	86	69	95.7	91.5
227	1402/05/15	30,150	-2.4	1.7 B	575.7 K	0.89	0.72	15.5 M	15.7 M	16.3 M	18.6 M	15.2 M	17.6 M	-1.2	1.03	-1.08	36.2 M	249.3 M	-96.9 M	108	88	96.5	94.4
228	1402/05/14	31,090	3.12	1.6 B	519.8 K	0.8	0.64	12.3 M	15.6 M	16.4 M	12.7 M	14.9 M	17.3 M	-1.03	1.05	-1.05	156.3 M	216.2 M	-92.4 M	127	111	97.3	87.6
229	1402/05/10	30,310	2.57	1.5 B	509.3 K	0.75	0.63	19.4 M	16.2 M	16.7 M	16.4 M	16.1 M	17.4 M	1.18	1.01	-1.04	41.9 M	60.6 M	-101.9 M	79	91	100.0	97.3
230	1402/05/09	29,570	1.55	2.0 B	684.3 K	1.02	0.83	20.2 M	14.3 M	16.4 M	16.6 M	16.4 M	17.2 M	1.22	-1.14	-1.05	425.1 M	57.1 M	-109.1 M	100	96	99.7	78.7
231	1402/05/08	29,000	-2.03	3.2 B	1.1 M	1.91	1.3	13.7 M	12.8 M	15.7 M	12.9 M	17.1 M	17.4 M	1.06	-1.34	-1.11	586.9 M	-156.8 M	-151.5 M	147	111	63.4	45.0
232	1402/05/07	29,320	-0.51	1.3 B	425.4 K	0.63	0.46	15.0 M	12.7 M	16.0 M	17.3 M	18.3 M	17.4 M	-1.15	-1.44	-1.08	-129.2 M	-274.2 M	-180.9 M	74	72	88.3	98.6
233	1402/05/04	29,650	1.72	1.5 B	522.4 K	0.68	0.51	13.1 M	12.3 M	16.9 M	18.9 M	19.1 M	17.6 M	-1.44	-1.55	-1.04	-621.5 M	-383.6 M	-43.5 M	62	76	52.8	93.2
234	1402/05/03	28,950	-3.05	2.0 B	670.5 K	0.71	0.64	11.6 M	12.3 M	18.5 M	17.5 M	17.3 M	18.6 M	-1.51	-1.4	-1.01	24.4 M	-205.3 M	-8.0 M	167	109	98.8	97.5
235	1402/05/02	29,650	-1.36	1.9 B	629.0 K	0.74	0.57	11.5 M	13.3 M	18.6 M	20.0 M	19.8 M	18.5 M	-1.73	-1.49	1.01	-644.8 M	-290.4 M	-8.0 M	107	94	65.6	99.9
236	1402/05/01	29,180	-4.3	1.8 B	615.1 K	0.57	0.54	13.5 M	13.3 M	18.7 M	17.9 M	20.5 M	19.0 M	-1.33	-1.54	-1.01	0.0	-243.8 M	-7.1 M	137	103	100.0	100.0
237	1402/04/31	30,470	-4.99	2.8 B	913.8 K	0.88	0.74	12.4 M	17.5 M	18.9 M	20.6 M	21.2 M	19.1 M	-1.67	-1.21	-1.01	-676.2 M	-239.7 M	2.3 M	169	134	75.0	99.3
238	1402/04/28	31,120	-4.33	3.3 B	1.0 M	1.01	0.74	12.6 M	19.7 M	19.5 M	13.5 M	19.4 M	19.5 M	-1.07	1.01	-1.0	269.9 M	-76.3 M	19.9 M	244	208	93.9	85.7
239	1402/04/27	32,250	-4.98	5.0 B	1.5 M	1.67	1.1	14.7 M	20.4 M	21.1 M	27.3 M	21.4 M	20.6 M	-1.85	-1.05	1.02	-400.9 M	-179.7 M	168.9 M	312	183	92.0	100.0
240	1402/04/26	32,930	-4.99	581.3 M	176.5 K	0.16	0.12	7.4 M	24.3 M	21.8 M	96.9 M	17.8 M	20.4 M	-13.13	1.36	1.07	-411.6 M	-85.1 M	238.2 M	23	6	29.2	100.0
241	1402/04/19	35,400	1.29	6.2 B	1.8 M	2.03	1.25	35.7 M	21.8 M	21.4 M	21.5 M	17.7 M	20.1 M	1.66	1.23	1.06	20.5 M	-102.4 M	255.8 M	173	286	99.2	98.9
242	1402/04/18	34,830	-0.43	2.5 B	710.6 K	0.84	0.48	28.9 M	17.8 M	20.2 M	12.6 M	15.4 M	20.1 M	2.29	1.16	1.0	140.8 M	-123.2 M	179.1 M	86	186	100.0	94.3
243	1402/04/17	34,460	-4.91	3.0 B	868.4 K	1.07	0.56	13.9 M	16.7 M	20.2 M	21.9 M	15.6 M	20.1 M	-1.57	1.07	1.01	-247.3 M	-125.9 M	204.1 M	201	139	91.9	100.0
244	1402/04/14	36,010	2.33	4.0 B	1.1 M	1.61	0.71	25.0 M	17.8 M	20.6 M	13.8 M	14.7 M	19.7 M	1.81	1.22	1.04	72.0 M	-83.1 M	263.2 M	158	281	100.0	98.2
245	1402/04/13	35,500	-0.45	4.2 B	1.2 M	1.81	0.79	14.4 M	15.3 M	20.5 M	19.4 M	14.7 M	19.6 M	-1.35	1.04	1.04	-498.1 M	-117.9 M	276.3 M	259	218	88.2	100.0
246	1402/04/12	35,580	0.54	1.7 B	490.3 K	0.58	0.32	14.4 M	13.8 M	20.4 M	10.7 M	14.7 M	19.3 M	1.35	-1.06	1.06	-83.4 M	-103.1 M	304.4 M	116	164	95.2	100.0
247	1402/04/11	35,700	2.47	2.1 B	585.3 K	0.5	0.37	17.7 M	14.9 M	20.5 M	12.9 M	15.6 M	19.3 M	1.38	-1.05	1.06	127.3 M	-86.4 M	346.3 M	114	147	97.5	91.4
248	1402/04/10	35,050	1.42	2.4 B	679.0 K	0.44	0.43	19.3 M	17.5 M	20.2 M	15.6 M	17.1 M	19.7 M	1.23	1.02	1.03	-33.1 M	411.6 M	344.9 M	119	149	97.1	98.5
249	1402/04/07	34,950	-1.13	1.5 B	440.6 K	0.27	0.28	11.7 M	21.8 M	19.9 M	12.7 M	20.7 M	19.7 M	-1.08	1.05	1.01	-102.2 M	435.9 M	341.7 M	121	120	93.1	99.8
250	1402/04/06	35,040	-4.99	3.9 B	1.1 M	0.63	0.7	11.0 M	21.6 M	19.9 M	19.7 M	20.6 M	19.8 M	-1.79	1.05	1.0	-424.0 M	461.3 M	344.5 M	320	200	89.2	100.0
251	1402/04/05	36,680	2.34	5.1 B	1.4 M	0.77	0.88	17.7 M	23.4 M	20.0 M	15.4 M	22.1 M	19.8 M	1.15	1.06	1.01	300.0 K	420.8 M	361.0 M	285	327	98.9	98.9
252	1402/04/04	35,870	4.98	8.0 B	2.2 M	1.2	1.49	25.4 M	23.4 M	19.7 M	19.9 M	23.6 M	19.6 M	1.28	-1.01	1.0	2.6 B	458.4 M	362.3 M	316	273	100.0	67.5
253	1402/04/03	35,000	2.37	8.7 B	2.5 M	1.18	1.73	47.9 M	22.9 M	19.0 M	32.8 M	24.5 M	19.5 M	1.46	-1.07	-1.02	88.6 M	-129.9 M	228.8 M	180	260	99.2	98.2
254	1402/03/31	33,800	-0.27	2.9 B	839.8 K	0.35	0.56	14.1 M	22.3 M	17.8 M	14.8 M	24.0 M	18.8 M	-1.04	-1.07	-1.05	24.5 M	502.5 M	237.4 M	197	187	97.1	96.2
255	1402/03/30	34,000	-4.06	6.1 B	1.8 M	0.84	1.23	18.1 M	23.8 M	18.0 M	28.3 M	24.8 M	18.9 M	-1.56	-1.04	-1.05	-626.6 M	694.6 M	254.3 M	303	216	89.8	100.0
256	1402/03/29	34,670	-2.8	5.6 B	1.6 M	0.73	1.07	18.1 M	23.3 M	17.9 M	20.5 M	23.4 M	18.6 M	-1.14	-1.0	-1.04	188.3 M	808.1 M	287.3 M	306	260	99.4	96.0
257	1402/03/28	35,910	2.54	9.1 B	2.6 M	1.26	1.83	23.2 M	21.9 M	17.8 M	24.2 M	23.6 M	18.3 M	-1.04	-1.08	-1.03	-324.2 M	467.5 M	279.7 M	373	372	94.9	98.5
258	1402/03/27	35,100	4.78	13.9 B	4.0 M	2.31	3.09	31.1 M	22.0 M	17.1 M	28.2 M	21.3 M	18.0 M	1.1	1.03	-1.05	3.3 B	660.4 M	299.2 M	444	374	99.3	75.9
259	1402/03/24	33,750	4.98	6.6 B	2.0 M	1.32	1.46	25.4 M	18.9 M	15.8 M	21.9 M	17.9 M	17.1 M	1.16	1.05	-1.08	984.9 M	197.4 M	138.8 M	256	253	98.4	83.5
260	1402/03/23	32,300	-2.36	2.2 B	691.9 K	0.46	0.51	10.9 M	17.7 M	15.6 M	16.4 M	16.0 M	17.4 M	-1.5	1.11	-1.11	-59.1 M	67.2 M	88.0 M	192	132	94.4	97.1
261	1402/03/22	32,580	-4.96	5.3 B	1.6 M	1.18	1.19	11.3 M	17.8 M	15.6 M	21.5 M	15.3 M	17.5 M	-1.9	1.17	-1.12	-1.5 B	91.9 M	71.0 M	323	240	68.7	97.2
262	1402/03/21	34,100	2.8	6.5 B	1.9 M	1.53	1.39	24.4 M	19.8 M	15.8 M	15.5 M	13.6 M	17.7 M	1.57	1.46	-1.12	640.1 M	545.5 M	146.8 M	258	364	96.9	87.0
263	1402/03/20	33,740	1.14	8.0 B	2.4 M	2.63	1.93	21.9 M	17.4 M	15.4 M	15.5 M	14.5 M	18.5 M	1.41	1.2	-1.2	935.6 M	437.5 M	199.4 M	282	338	76.8	65.2
264	1402/03/17	33,890	3.64	3.0 B	890.6 K	0.99	0.69	21.2 M	14.7 M	14.9 M	11.4 M	14.5 M	18.8 M	1.86	1.01	-1.26	333.9 M	231.1 M	152.7 M	140	231	100.0	88.8
265	1402/03/16	33,120	4.71	2.1 B	651.7 K	0.69	0.44	11.5 M	13.7 M	14.6 M	11.3 M	15.7 M	20.0 M	1.01	-1.14	-1.36	64.4 M	155.0 M	126.6 M	186	183	100.0	97.0
266	1402/03/13	32,070	4.98	3.0 B	942.6 K	0.99	0.58	17.6 M	13.5 M	14.8 M	11.7 M	17.6 M	20.8 M	1.5	-1.3	-1.4	753.6 M	123.3 M	133.1 M	169	190	100.0	74.7
267	1402/03/10	30,560	-3.84	4.0 B	1.3 M	1.44	0.73	14.8 M	12.6 M	15.0 M	23.8 M	17.0 M	21.3 M	-1.61	-1.35	-1.42	100.2 M	-22.2 M	134.8 M	264	160	98.5	95.9
268	1402/03/09	31,790	-0.59	2.6 B	822.1 K	0.76	0.36	11.0 M	12.3 M	15.0 M	17.0 M	15.8 M	21.0 M	-1.54	-1.28	-1.4	-96.3 M	-52.7 M	166.5 M	226	152	95.3	99.0
269	1402/03/08	31,900	1.24	2.5 B	766.3 K	0.63	0.3	14.3 M	13.6 M	16.1 M	16.1 M	16.8 M	24.1 M	-1.13	-1.23	-1.5	-46.6 M	18.6 M	210.2 M	166	150	96.8	98.7
270	1402/03/07	31,470	-4.98	2.7 B	867.2 K	0.67	0.33	10.9 M	14.5 M	16.9 M	20.7 M	17.2 M	25.9 M	-1.9	-1.19	-1.53	-94.4 M	100.2 M	343.5 M	242	132	96.5	100.0
271	1402/03/06	32,420	-4.79	3.3 B	1.0 M	0.73	0.36	12.1 M	15.4 M	17.8 M	11.7 M	17.6 M	26.0 M	1.03	-1.14	-1.46	26.0 M	125.8 M	452.3 M	272	279	99.5	98.7
272	1402/03/03	33,860	-3.4	3.6 B	1.0 M	0.74	0.36	13.7 M	15.9 M	18.5 M	17.0 M	18.3 M	27.0 M	-1.24	-1.15	-1.46	-52.2 M	128.0 M	675.3 M	256	209	97.9	99.4
273	1402/03/02	34,850	3.75	6.1 B	1.7 M	1.22	0.57	16.0 M	15.8 M	19.3 M	20.0 M	19.0 M	27.8 M	-1.25	-1.2	-1.44	260.2 M	151.7 M	840.0 M	378	290	100.0	95.7
274	1402/03/01	34,060	4.99	4.8 B	1.4 M	0.79	0.46	19.1 M	15.9 M	20.0 M	18.4 M	18.6 M	27.8 M	1.04	-1.17	-1.39	361.6 M	108.2 M	1.2 B	250	240	99.5	92.0
275	1402/02/31	32,400	-0.18	4.0 B	1.2 M	0.74	0.37	15.8 M	16.1 M	19.1 M	22.3 M	19.7 M	27.9 M	-1.41	-1.22	-1.46	33.4 M	29.4 M	1.2 B	250	176	99.2	98.4
276	1402/02/30	32,000	-3.09	4.6 B	1.4 M	0.82	0.43	15.2 M	15.6 M	19.4 M	15.2 M	19.4 M	28.5 M	-1.0	-1.24	-1.47	37.0 M	-56.8 M	1.4 B	299	296	99.3	98.5
277	1402/02/27	33,000	0.92	4.2 B	1.3 M	0.66	0.38	13.5 M	15.5 M	19.6 M	21.3 M	21.9 M	28.7 M	-1.57	-1.42	-1.46	66.2 M	-64.2 M	1.4 B	307	192	100.0	98.4
278	1402/02/25	32,590	2.29	5.7 B	1.8 M	1.1	0.52	16.4 M	16.0 M	19.7 M	18.1 M	23.6 M	28.6 M	-1.1	-1.48	-1.45	42.9 M	261.3 M	1.4 B	345	311	98.9	98.2
279	1402/02/24	32,850	0.77	10.8 B	3.4 M	2.64	1.03	17.8 M	15.3 M	19.9 M	21.7 M	25.5 M	29.2 M	-1.22	-1.67	-1.47	-32.5 M	252.7 M	1.4 B	603	495	99.7	100.0
280	1402/02/23	32,590	-4.99	1.6 B	492.1 K	0.24	0.15	9.5 M	13.6 M	19.9 M	21.4 M	30.5 M	29.4 M	-2.25	-2.24	-1.48	-397.6 M	221.8 M	1.4 B	127	75	75.2	100.0
281	1402/02/20	33,600	-4.98	6.0 B	1.8 M	0.72	0.52	14.6 M	14.5 M	19.8 M	28.8 M	27.2 M	29.3 M	-1.98	-1.88	-1.48	0.0	340.0 M	1.4 B	413	209	100.0	100.0
282	1402/02/19	35,360	-5.0	7.6 B	2.1 M	0.73	0.63	16.3 M	15.3 M	19.7 M	34.2 M	25.1 M	28.9 M	-2.1	-1.64	-1.47	1.7 B	497.6 M	1.4 B	437	159	94.3	71.9
283	1402/02/18	36,250	-4.98	647.4 M	178.6 K	0.03	0.05	6.2 M	15.1 M	19.7 M	32.4 M	22.7 M	28.5 M	-5.2	-1.5	-1.45	0.0	305.6 M	1.3 B	104	20	100.0	100.0
284	1402/02/17	37,820	-5.0	7.0 B	1.8 M	0.32	0.52	13.2 M	16.9 M	19.6 M	32.5 M	27.6 M	28.4 M	-2.47	-1.64	-1.45	-187.0 M	461.2 M	1.3 B	519	216	97.3	100.0
285	1402/02/16	39,560	-3.37	16.6 B	4.2 M	0.75	1.22	15.2 M	18.5 M	19.6 M	23.3 M	30.2 M	28.4 M	-1.53	-1.64	-1.45	193.1 M	1.0 B	1.3 B	1,053	680	96.9	95.7
286	1402/02/13	40,200	-3.27	16.0 B	3.9 M	0.69	1.18	17.0 M	20.4 M	19.7 M	22.3 M	31.0 M	28.5 M	-1.31	-1.52	-1.45	788.1 M	1.4 B	1.3 B	939	683	100.0	95.1
287	1402/02/12	41,360	-1.15	18.5 B	4.5 M	0.8	1.39	15.0 M	22.0 M	19.7 M	20.0 M	33.2 M	28.9 M	-1.33	-1.51	-1.47	733.7 M	2.1 B	1.2 B	1,232	890	99.9	95.9
288	1402/02/11	41,790	-4.98	47.7 B	11.4 M	2.89	4.2	19.1 M	25.4 M	20.0 M	37.3 M	38.3 M	30.1 M	-1.95	-1.51	-1.51	777.8 M	2.6 B	1.2 B	2,486	1,254	99.8	98.2
289	1402/02/10	42,300	-0.17	21.4 B	4.9 M	1.32	1.94	27.9 M	33.9 M	20.5 M	66.0 M	36.0 M	28.3 M	-2.36	-1.06	-1.38	2.6 B	3.9 B	1.2 B	767	285	100.0	87.8
290	1402/02/09	43,230	4.98	13.7 B	3.2 M	0.84	1.33	43.6 M	25.5 M	19.7 M	25.9 M	28.7 M	26.1 M	1.68	-1.13	-1.32	2.1 B	3.5 B	1.1 B	311	443	98.6	83.4
291	1402/02/06	41,230	4.99	18.3 B	4.5 M	1.34	1.91	29.4 M	23.7 M	18.6 M	34.3 M	31.7 M	26.0 M	-1.17	-1.34	-1.4	4.5 B	3.9 B	948.8 M	624	404	100.0	75.5
292	1402/02/05	39,300	5.0	15.0 B	3.8 M	1.3	1.72	40.2 M	22.4 M	18.0 M	39.5 M	29.1 M	25.7 M	1.02	-1.29	-1.43	3.2 B	3.1 B	761.3 M	372	297	100.0	78.3
293	1402/02/04	37,590	5.0	12.6 B	3.4 M	1.17	1.6	40.2 M	19.5 M	17.1 M	20.3 M	25.4 M	24.9 M	1.98	-1.3	-1.46	6.9 B	2.5 B	553.2 M	311	278	99.7	44.9
294	1402/01/30	36,560	1.25	13.0 B	3.6 M	1.49	1.88	10.6 M	17.6 M	16.1 M	25.0 M	28.1 M	25.0 M	-2.37	-1.6	-1.55	603.1 M	1.2 B	148.4 M	1,217	490	99.1	94.4
295	1402/01/29	34,800	0.55	14.9 B	4.1 M	1.97	2.37	25.5 M	21.7 M	17.0 M	45.3 M	27.5 M	24.3 M	-1.78	-1.26	-1.43	4.1 B	1.1 B	110.3 M	572	232	97.7	70.3
296	1402/01/28	35,120	4.99	5.9 B	1.7 M	0.83	1.0	24.9 M	18.6 M	16.2 M	19.6 M	24.0 M	22.9 M	1.27	-1.29	-1.41	789.0 M	168.2 M	-98.9 M	232	255	98.2	84.8
297	1402/01/27	33,930	2.97	6.3 B	1.9 M	0.89	1.15	18.6 M	16.2 M	15.9 M	20.3 M	23.1 M	22.8 M	-1.09	-1.42	-1.43	51.6 M	-116.2 M	-136.3 M	333	302	98.9	98.1
298	1402/01/26	33,020	4.99	9.9 B	3.0 M	1.6	1.97	22.4 M	15.9 M	15.7 M	36.5 M	23.6 M	22.6 M	-1.63	-1.49	-1.44	352.6 M	-266.2 M	-138.5 M	404	238	91.3	87.7
299	1402/01/22	31,930	3.3	4.5 B	1.4 M	0.64	0.94	14.5 M	13.8 M	15.3 M	18.4 M	21.6 M	22.0 M	-1.27	-1.57	-1.44	14.2 M	-391.6 M	-203.7 M	301	237	97.6	97.3
300	1402/01/21	30,850	-2.25	7.8 B	2.5 M	1.2	1.77	15.1 M	14.0 M	15.3 M	25.7 M	23.9 M	22.3 M	-1.71	-1.71	-1.46	-366.5 M	-293.3 M	-211.0 M	491	302	94.9	99.6
301	1402/01/20	31,480	0.16	4.3 B	1.4 M	0.63	0.95	10.0 M	13.5 M	15.4 M	15.5 M	22.8 M	22.0 M	-1.55	-1.69	-1.43	-633.2 M	-309.4 M	-203.2 M	362	275	83.7	98.4
302	1402/01/19	30,870	1.65	6.9 B	2.2 M	0.98	1.5	16.6 M	13.7 M	15.9 M	22.9 M	24.4 M	22.7 M	-1.38	-1.78	-1.43	-698.1 M	-236.8 M	-180.4 M	361	292	87.1	97.3
303	1402/01/16	30,210	-2.58	5.7 B	1.9 M	0.87	1.34	12.6 M	13.6 M	16.6 M	25.1 M	25.5 M	22.9 M	-1.99	-1.88	-1.38	-274.7 M	-156.3 M	-147.5 M	433	228	95.2	100.0
304	1402/01/15	30,350	-4.83	9.9 B	3.2 M	1.91	2.39	14.8 M	15.3 M	17.1 M	29.5 M	25.1 M	22.7 M	-1.99	-1.64	-1.33	505.9 M	133.8 M	-141.0 M	654	312	98.1	93.0
305	1402/01/14	31,650	-1.12	5.9 B	1.8 M	1.12	1.4	12.6 M	15.4 M	17.7 M	20.7 M	22.6 M	22.5 M	-1.64	-1.47	-1.28	-446.8 M	25.9 M	-229.1 M	430	284	92.2	99.7
306	1402/01/09	32,390	4.86	5.4 B	1.7 M	0.93	1.29	11.7 M	15.9 M	18.5 M	23.2 M	23.7 M	22.1 M	-1.98	-1.49	-1.2	-270.2 M	77.6 M	-246.0 M	438	233	95.0	100.0
307	1402/01/08	31,140	4.99	7.8 B	2.5 M	1.58	2.02	15.2 M	19.0 M	19.4 M	28.3 M	25.7 M	22.1 M	-1.86	-1.35	-1.14	-295.5 M	278.7 M	-267.7 M	487	272	95.1	98.9
308	1402/01/07	29,790	4.97	4.8 B	1.6 M	1.11	1.3	43.0 M	21.6 M	20.3 M	21.6 M	25.0 M	21.5 M	1.98	-1.16	-1.06	1.2 B	153.8 M	-270.8 M	111	166	100.0	75.3
309	1402/01/06	28,180	-0.67	2.0 B	707.9 K	0.51	0.56	14.6 M	18.3 M	19.2 M	15.1 M	24.8 M	21.4 M	-1.03	-1.36	-1.11	-33.6 M	-325.1 M	-342.7 M	130	128	94.8	96.4
310	1402/01/05	28,650	-2.68	4.8 B	1.7 M	1.49	1.37	13.8 M	17.8 M	19.3 M	25.2 M	22.6 M	21.7 M	-1.83	-1.27	-1.12	-188.3 M	-350.3 M	-348.1 M	335	191	95.5	99.4
311	1401/12/28	29,520	4.98	7.5 B	2.5 M	3.36	2.15	23.7 M	19.7 M	19.7 M	32.5 M	19.9 M	21.3 M	-1.37	-1.01	-1.08	735.2 M	-331.9 M	-392.3 M	313	206	99.4	89.5
312	1401/12/27	28,260	4.98	3.9 B	1.4 M	2.4	1.21	25.9 M	16.5 M	19.4 M	26.5 M	14.6 M	20.3 M	-1.03	1.13	-1.05	-920.4 M	-470.9 M	-426.1 M	106	138	70.0	93.5
313	1401/12/24	27,350	4.67	2.4 B	891.5 K	1.43	0.77	12.1 M	13.9 M	19.1 M	19.3 M	11.5 M	19.8 M	-1.6	1.2	-1.04	-1.2 B	-285.3 M	-385.8 M	91	120	45.9	96.6
314	1401/12/23	25,840	-1.75	994.0 M	381.6 K	0.5	0.3	8.8 M	15.5 M	18.9 M	5.9 M	13.1 M	20.0 M	1.49	1.19	-1.05	-159.5 M	-231.8 M	-327.7 M	91	162	80.8	96.9
315	1401/12/22	25,580	-3.65	1.4 B	529.7 K	0.65	0.41	16.6 M	16.5 M	19.6 M	10.8 M	17.6 M	22.0 M	1.54	-1.07	-1.12	-96.4 M	-226.3 M	-361.8 M	78	129	93.1	100.0
316	1401/12/21	26,830	-0.11	1.5 B	582.2 K	0.55	0.39	17.8 M	16.8 M	20.2 M	11.8 M	19.8 M	22.3 M	1.51	-1.18	-1.11	40.1 M	-249.3 M	-321.6 M	76	111	87.4	84.8
317	1401/12/20	27,000	1.28	1.4 B	511.1 K	0.36	0.34	15.0 M	16.5 M	23.0 M	11.9 M	23.2 M	22.5 M	1.26	-1.4	1.02	7.8 M	-292.5 M	120.5 M	91	114	99.5	99.0
318	1401/12/16	26,450	0.0	2.9 B	1.1 M	0.8	0.74	19.5 M	21.0 M	22.5 M	32.0 M	25.8 M	22.6 M	-1.64	-1.23	-1.0	-950.8 M	-302.1 M	89.2 M	102	92	67.7	100.0
319	1401/12/15	26,200	-3.82	2.8 B	1.1 M	0.69	0.7	14.8 M	21.3 M	21.9 M	25.0 M	24.4 M	22.4 M	-1.69	-1.14	-1.02	-132.1 M	-141.2 M	116.8 M	180	112	95.3	100.0
320	1401/12/14	26,500	-3.36	2.2 B	821.8 K	0.5	0.54	18.4 M	22.8 M	21.8 M	20.5 M	26.0 M	22.3 M	-1.11	-1.14	-1.02	-211.6 M	-365.7 M	130.4 M	110	109	90.5	100.0
321	1401/12/13	26,990	-4.7	4.8 B	1.8 M	1.09	1.18	16.3 M	23.3 M	21.6 M	26.9 M	23.7 M	22.6 M	-1.65	-1.02	-1.05	-175.9 M	-480.3 M	111.6 M	247	156	83.6	87.2
322	1401/12/10	28,580	5.0	6.7 B	2.4 M	1.68	1.63	36.0 M	24.8 M	21.5 M	25.5 M	23.1 M	22.1 M	1.41	1.07	-1.03	-40.2 M	-586.1 M	119.4 M	183	260	98.6	99.2
323	1401/12/09	27,440	2.31	2.5 B	903.9 K	0.6	0.62	22.0 M	21.3 M	20.5 M	21.3 M	22.0 M	22.3 M	1.03	-1.03	-1.09	-146.1 M	-649.7 M	99.2 M	100	110	89.5	95.4
324	1401/12/08	26,990	-2.46	4.8 B	1.8 M	1.33	1.24	21.4 M	20.2 M	20.2 M	34.4 M	21.5 M	21.9 M	-1.61	-1.06	-1.08	-1.3 B	-672.9 M	107.7 M	154	132	68.1	94.1
325	1401/12/07	27,580	0.07	3.9 B	1.4 M	1.05	0.98	22.0 M	19.5 M	19.6 M	15.3 M	19.8 M	21.6 M	1.44	-1.02	-1.1	-784.6 M	-450.2 M	171.4 M	143	257	79.8	99.6
326	1401/12/06	27,570	3.07	4.3 B	1.6 M	1.21	1.11	20.1 M	18.0 M	19.1 M	23.5 M	20.8 M	21.8 M	-1.17	-1.16	-1.14	-705.1 M	-507.9 M	243.7 M	180	184	83.1	99.4
327	1401/12/03	26,400	0.0	3.5 B	1.3 M	1.08	0.88	21.7 M	18.5 M	18.7 M	21.1 M	19.6 M	21.4 M	1.03	-1.06	-1.15	-358.2 M	-354.9 M	288.1 M	141	162	88.1	98.5
328	1401/12/02	25,940	-0.42	3.7 B	1.4 M	1.23	0.91	17.1 M	17.8 M	18.6 M	19.5 M	18.8 M	21.9 M	-1.14	-1.06	-1.18	-262.1 M	-306.3 M	280.3 M	195	185	89.4	96.4
329	1401/12/01	25,800	1.45	2.7 B	1.0 M	0.68	0.63	17.2 M	16.9 M	18.9 M	22.7 M	19.2 M	22.0 M	-1.32	-1.13	-1.17	-140.8 M	-264.8 M	321.6 M	145	116	92.8	98.1
330	1401/11/30	25,570	-0.97	3.7 B	1.5 M	1.08	0.91	14.3 M	18.7 M	18.3 M	18.2 M	23.7 M	22.0 M	-1.27	-1.26	-1.2	-1.1 B	-405.2 M	308.4 M	164	188	62.6	91.2
331	1401/11/26	25,570	1.59	3.4 B	1.3 M	0.67	0.8	23.1 M	21.6 M	18.5 M	18.0 M	24.3 M	21.7 M	1.28	-1.13	-1.18	60.0 M	-48.8 M	354.8 M	146	184	99.6	97.8
332	1401/11/25	25,160	0.4	1.9 B	749.3 K	0.38	0.44	17.9 M	32.9 M	18.4 M	16.0 M	24.7 M	21.7 M	1.12	1.33	-1.18	-115.2 M	1.7 B	362.8 M	99	118	93.9	100.0
333	1401/11/24	25,410	1.44	3.0 B	1.2 M	0.61	0.69	13.9 M	30.0 M	18.8 M	21.7 M	24.7 M	22.0 M	-1.57	1.22	-1.17	-55.1 M	1.6 B	383.0 M	209	136	97.3	99.1
334	1401/11/23	25,450	0.0	7.3 B	2.9 M	1.8	1.79	22.8 M	29.5 M	19.2 M	42.5 M	25.7 M	22.3 M	-1.86	1.15	-1.16	-842.3 M	1.5 B	322.0 M	283	172	88.3	99.8
335	1401/11/19	25,450	4.99	1.6 B	618.7 K	0.35	0.37	196.8 M	27.5 M	19.0 M	14.2 M	19.1 M	21.2 M	13.86	1.44	-1.12	708.4 M	1.7 B	367.4 M	8	61	100.0	55.0
336	1401/11/18	24,250	4.98	10.5 B	4.3 M	4.04	2.87	98.1 M	23.4 M	18.8 M	15.4 M	21.4 M	21.1 M	6.36	1.09	-1.12	8.9 B	1.5 B	311.6 M	107	105	100.0	15.4
337	1401/11/17	23,760	0.21	1.6 B	701.4 K	0.56	0.45	6.9 M	12.3 M	16.7 M	14.9 M	21.2 M	21.0 M	-2.16	-1.72	-1.25	-619.5 M	-297.0 M	-147.6 M	139	106	59.2	97.4
338	1401/11/16	23,110	-4.98	2.7 B	1.1 M	0.9	0.72	11.2 M	14.4 M	17.4 M	26.2 M	25.1 M	21.3 M	-2.33	-1.75	-1.22	-399.1 M	-261.9 M	-95.0 M	200	101	84.3	99.3
339	1401/11/12	24,560	4.73	3.2 B	1.3 M	1.01	0.88	14.7 M	15.5 M	17.6 M	22.3 M	22.2 M	21.3 M	-1.51	-1.43	-1.21	141.5 M	-177.6 M	-77.8 M	217	137	98.4	94.0
340	1401/11/11	23,500	0.09	2.9 B	1.2 M	0.92	0.85	14.6 M	15.1 M	17.7 M	28.3 M	23.4 M	21.1 M	-1.93	-1.55	-1.2	-588.0 M	-201.8 M	-94.9 M	159	103	79.3	99.4
341	1401/11/10	23,570	-3.24	2.2 B	954.5 K	0.7	0.65	12.8 M	15.0 M	17.6 M	16.0 M	20.8 M	20.7 M	-1.24	-1.39	-1.18	-19.9 M	47.9 M	-77.1 M	170	138	97.4	98.3
342	1401/11/09	24,170	-4.99	3.9 B	1.6 M	1.06	1.13	18.5 M	14.8 M	17.6 M	36.6 M	21.0 M	20.8 M	-1.98	-1.41	-1.18	-443.8 M	88.6 M	-76.8 M	188	107	88.3	99.5
343	1401/11/08	25,580	0.51	2.7 B	1.1 M	0.56	0.74	16.7 M	15.4 M	17.4 M	14.9 M	20.9 M	20.2 M	1.12	-1.35	-1.17	22.4 M	74.4 M	-45.2 M	160	178	99.5	98.7
344	1401/11/05	25,150	-3.9	4.3 B	1.7 M	0.83	1.24	13.8 M	16.7 M	17.1 M	27.6 M	22.0 M	20.6 M	-2.0	-1.32	-1.21	20.6 M	182.8 M	-70.6 M	305	152	97.3	96.9
345	1401/11/04	27,020	1.73	3.9 B	1.5 M	0.74	1.11	14.1 M	16.2 M	17.3 M	15.9 M	21.3 M	20.2 M	-1.12	-1.31	-1.17	660.1 M	97.9 M	-68.4 M	269	198	98.3	81.2
346	1401/11/03	25,840	-4.47	2.6 B	992.1 K	0.47	0.76	12.4 M	16.8 M	17.2 M	16.5 M	21.0 M	20.3 M	-1.33	-1.25	-1.18	183.6 M	-63.4 M	-105.2 M	192	133	90.5	83.5
347	1401/11/02	27,270	-2.75	6.5 B	2.4 M	1.15	1.94	19.4 M	17.9 M	17.4 M	27.8 M	21.0 M	20.3 M	-1.43	-1.17	-1.16	-514.6 M	-56.1 M	-110.5 M	306	232	92.0	100.0
348	1401/11/01	27,300	0.66	8.1 B	2.9 M	1.61	2.59	20.8 M	18.9 M	17.0 M	21.4 M	20.2 M	19.8 M	-1.03	-1.07	-1.16	564.2 M	104.7 M	-81.6 M	378	342	96.8	89.9
349	1401/10/28	27,590	-2.85	6.7 B	2.5 M	1.6	2.46	13.2 M	18.7 M	16.5 M	21.8 M	21.0 M	19.7 M	-1.65	-1.12	-1.2	-404.1 M	-263.1 M	-110.9 M	475	307	93.4	99.4
350	1401/10/27	27,950	0.25	3.4 B	1.2 M	0.74	1.24	18.1 M	22.0 M	16.9 M	15.0 M	20.8 M	19.3 M	1.2	1.06	-1.14	-146.4 M	-169.2 M	-91.1 M	177	223	93.2	97.4
351	1401/10/26	27,930	4.96	4.7 B	1.7 M	1.15	1.85	20.9 M	23.1 M	16.8 M	18.0 M	21.3 M	19.6 M	1.16	1.09	-1.17	220.2 M	-221.4 M	-87.4 M	199	218	88.7	84.0
352	1401/10/24	26,760	4.98	5.7 B	2.1 M	1.53	2.6	26.7 M	22.6 M	16.5 M	23.7 M	21.0 M	19.5 M	1.12	1.08	-1.18	289.4 M	-325.9 M	-98.3 M	210	224	99.0	93.9
353	1401/10/21	25,000	-1.46	3.9 B	1.5 M	1.21	1.92	24.7 M	22.2 M	15.4 M	29.2 M	20.8 M	18.8 M	-1.19	1.07	-1.22	-1.3 B	-297.2 M	-121.7 M	106	133	67.2	100.0
354	1401/10/20	25,000	0.28	3.1 B	1.2 M	1.04	1.6	19.9 M	19.9 M	15.6 M	21.4 M	19.9 M	18.7 M	-1.08	1.0	-1.2	65.5 M	-53.1 M	-53.5 M	154	140	99.6	97.5
355	1401/10/19	25,380	2.26	4.0 B	1.6 M	1.79	2.31	23.3 M	19.4 M	15.2 M	17.1 M	19.1 M	18.1 M	1.36	1.02	-1.19	-407.4 M	-106.3 M	-62.3 M	147	224	85.3	95.4
356	1401/10/18	24,500	2.08	2.1 B	845.2 K	0.96	1.1	15.8 M	16.8 M	14.4 M	14.5 M	18.8 M	17.8 M	1.09	-1.12	-1.24	-302.1 M	-71.5 M	-47.9 M	113	144	85.0	99.4
357	1401/10/17	24,070	4.97	4.2 B	1.8 M	2.42	2.52	26.2 M	16.1 M	15.6 M	24.1 M	19.8 M	19.2 M	1.09	-1.23	-1.22	432.6 M	-13.6 M	-28.3 M	161	157	99.9	89.7
358	1401/10/14	22,720	-2.61	2.0 B	886.9 K	1.23	1.33	13.1 M	12.4 M	14.7 M	26.8 M	17.9 M	18.6 M	-2.04	-1.44	-1.27	-54.1 M	-62.7 M	-50.6 M	151	76	97.3	100.0
359	1401/10/13	23,500	1.95	1.7 B	721.2 K	0.98	1.11	16.1 M	11.7 M	14.8 M	16.7 M	17.6 M	18.0 M	-1.03	-1.5	-1.22	-200.6 M	-148.9 M	-53.5 M	92	101	88.1	100.0
360	1401/10/12	23,350	2.41	716.4 M	307.4 K	0.39	0.47	6.5 M	11.8 M	14.8 M	10.1 M	17.8 M	18.0 M	-1.56	-1.5	-1.21	-233.0 M	-96.0 M	-48.2 M	73	70	65.8	98.4
361	1401/10/11	22,550	-3.3	1.6 B	709.4 K	0.91	1.12	12.4 M	11.8 M	15.4 M	17.3 M	18.3 M	18.0 M	-1.4	-1.55	-1.17	-12.9 M	-64.6 M	-34.2 M	126	91	96.6	97.4
362	1401/10/10	23,260	-4.98	2.3 B	1.0 M	1.39	1.56	12.4 M	12.1 M	15.4 M	18.3 M	17.6 M	17.7 M	-1.47	-1.46	-1.15	187.3 M	-46.3 M	-31.9 M	183	114	97.0	89.0
363	1401/10/07	24,100	-0.78	2.1 B	855.3 K	1.25	1.37	10.2 M	11.9 M	16.4 M	24.2 M	18.3 M	18.1 M	-2.37	-1.54	-1.1	-485.1 M	-71.4 M	-34.4 M	156	86	76.2	99.4
364	1401/10/05	24,300	2.84	2.0 B	807.1 K	1.37	1.35	15.4 M	12.9 M	16.9 M	17.4 M	18.2 M	17.8 M	-1.13	-1.42	-1.06	63.6 M	21.3 M	-11.0 M	127	109	100.0	96.8
365	1401/10/04	23,660	1.98	1.4 B	605.7 K	1.03	1.06	9.2 M	12.2 M	16.6 M	15.0 M	17.6 M	17.8 M	-1.63	-1.44	-1.08	-76.1 M	7.2 M	-17.3 M	145	94	93.0	98.3
366	1401/10/03	23,370	4.28	1.4 B	604.6 K	1.16	1.06	14.7 M	13.7 M	16.9 M	13.5 M	18.5 M	17.8 M	1.09	-1.35	-1.05	78.7 M	7.7 M	-17.4 M	88	90	91.7	86.1
367	1401/09/30	22,680	-1.18	1.7 B	750.4 K	1.76	1.39	11.4 M	13.9 M	17.0 M	23.1 M	18.4 M	17.9 M	-2.02	-1.33	-1.05	62.2 M	-7.5 M	-17.7 M	147	70	100.0	96.3
368	1401/09/29	22,550	-4.65	1.5 B	663.0 K	1.29	1.25	15.6 M	14.3 M	17.5 M	26.7 M	16.0 M	17.3 M	-1.71	-1.12	1.01	-21.7 M	-55.5 M	-20.5 M	96	57	98.5	99.9
369	1401/09/28	23,520	-0.47	756.8 M	319.7 K	0.6	0.59	12.4 M	18.7 M	17.5 M	12.5 M	17.9 M	16.7 M	-1.01	1.04	1.05	-7.0 M	-33.3 M	-25.0 M	60	60	98.5	99.4
370	1401/09/27	23,600	-0.38	1.4 B	590.1 K	1.16	1.09	15.1 M	18.2 M	17.9 M	18.8 M	17.2 M	17.0 M	-1.24	1.06	1.06	-73.5 M	-53.9 M	-33.0 M	86	73	93.2	98.4
371	1401/09/26	23,500	-0.76	652.9 M	275.5 K	0.3	0.51	18.9 M	16.9 M	18.5 M	10.5 M	15.2 M	16.9 M	1.8	1.11	1.09	2.4 M	-63.2 M	-34.1 M	34	61	98.2	97.8
372	1401/09/23	23,400	-1.6	663.1 M	281.6 K	0.31	0.5	9.5 M	22.1 M	18.4 M	11.2 M	20.6 M	17.1 M	-1.18	1.07	1.07	-177.7 M	-45.9 M	-46.8 M	51	59	73.2	100.0
373	1401/09/22	23,880	1.66	2.6 B	1.1 M	1.45	2.12	33.7 M	22.3 M	18.9 M	32.5 M	21.4 M	17.3 M	1.04	1.04	1.09	89.2 M	-13.1 M	-5.4 M	76	76	98.3	94.8
374	1401/09/21	23,460	-0.26	942.6 M	401.6 K	0.53	0.77	11.4 M	19.4 M	17.7 M	11.0 M	18.3 M	16.2 M	1.04	1.06	1.09	-110.0 M	-53.1 M	-10.4 M	72	85	87.2	98.8
375	1401/09/20	23,030	-2.42	1.1 B	489.0 K	0.67	0.93	10.9 M	20.6 M	17.7 M	11.2 M	19.2 M	16.7 M	-1.02	1.07	1.06	-119.7 M	-50.1 M	-37.1 M	94	103	89.6	100.0
376	1401/09/19	23,810	4.98	5.4 B	2.3 M	6.89	4.73	31.6 M	24.2 M	18.1 M	28.5 M	20.0 M	17.4 M	1.11	1.21	1.04	88.6 M	-16.6 M	-78.6 M	164	179	97.0	95.3
377	1401/09/16	22,500	-1.4	742.4 M	329.4 K	0.65	0.66	11.5 M	15.2 M	16.2 M	16.2 M	12.2 M	16.6 M	-1.41	1.24	-1.03	-13.6 M	-27.7 M	-126.2 M	51	37	78.7	80.6
378	1401/09/15	22,850	-0.09	693.3 M	304.7 K	0.57	0.53	13.4 M	20.4 M	16.6 M	11.4 M	15.5 M	17.1 M	1.18	1.32	-1.03	-110.9 M	2.3 M	-160.3 M	41	58	79.0	95.0
379	1401/09/14	22,600	-1.53	868.8 M	381.0 K	0.74	0.65	17.6 M	19.4 M	17.5 M	14.7 M	16.7 M	20.0 M	1.19	1.16	-1.14	-95.0 M	21.1 M	-207.4 M	44	59	89.1	100.0
380	1401/09/13	23,010	1.1	827.1 M	358.0 K	0.76	0.61	29.5 M	17.2 M	18.0 M	11.5 M	17.0 M	20.5 M	2.58	1.01	-1.14	47.8 M	27.5 M	-204.1 M	28	68	100.0	94.2
381	1401/09/12	22,980	1.73	629.6 M	273.8 K	0.52	0.47	11.0 M	14.5 M	17.7 M	9.3 M	17.3 M	21.0 M	1.19	-1.19	-1.19	33.3 M	2.6 M	-206.2 M	57	64	99.8	94.5
382	1401/09/09	22,610	2.68	2.8 B	1.2 M	3.89	2.15	27.1 M	15.4 M	17.9 M	24.4 M	18.2 M	20.9 M	1.11	-1.18	-1.17	136.6 M	10.4 M	-203.2 M	102	108	100.0	95.1
383	1401/09/08	22,140	0.91	1.0 B	454.7 K	1.48	0.81	12.7 M	10.8 M	18.1 M	18.9 M	13.6 M	20.7 M	-1.49	-1.27	-1.15	-17.3 M	-15.8 M	-199.3 M	76	52	96.1	97.8
384	1401/09/07	22,070	0.27	605.0 M	277.1 K	0.78	0.5	7.6 M	11.0 M	18.3 M	16.8 M	12.5 M	20.4 M	-2.2	-1.13	-1.12	-62.8 M	-34.7 M	-197.4 M	71	36	89.6	100.0
385	1401/09/06	22,000	-0.23	284.0 M	130.1 K	0.29	0.22	4.5 M	14.0 M	18.8 M	8.4 M	13.0 M	20.3 M	-1.85	1.07	-1.08	-76.8 M	-55.6 M	-194.5 M	46	34	73.0	100.0
386	1401/09/05	22,050	1.15	1.2 B	550.0 K	1.36	0.8	16.2 M	18.9 M	20.1 M	13.9 M	14.8 M	20.2 M	1.17	1.28	-1.01	72.3 M	-59.2 M	-169.2 M	66	72	88.0	82.1
387	1401/09/02	21,840	0.05	358.2 M	164.9 K	0.32	0.24	10.9 M	18.8 M	23.7 M	8.4 M	14.8 M	24.6 M	1.29	1.28	-1.04	5.8 M	-123.9 M	-173.9 M	33	42	100.0	98.4
388	1401/09/01	21,990	0.27	895.8 M	411.7 K	0.89	0.61	15.0 M	20.5 M	23.5 M	13.3 M	15.9 M	24.9 M	1.13	1.29	-1.06	-112.1 M	5.0 M	-175.2 M	51	66	85.3	97.9
389	1401/08/30	22,000	1.01	1.1 B	511.8 K	1.12	0.78	22.1 M	20.7 M	23.6 M	17.4 M	15.7 M	24.9 M	1.27	1.32	-1.06	-167.3 M	25.1 M	-170.1 M	43	64	84.3	99.2
390	1401/08/29	21,710	0.46	1.3 B	594.5 K	1.27	0.94	33.6 M	17.4 M	23.0 M	18.7 M	16.2 M	24.7 M	1.8	1.08	-1.07	-94.8 M	-70.1 M	-162.2 M	35	68	90.6	98.0
391	1401/08/28	21,210	-1.94	718.6 M	332.9 K	0.5	0.53	13.2 M	13.6 M	22.2 M	13.4 M	16.7 M	24.5 M	-1.02	-1.22	-1.1	-251.2 M	-241.1 M	-157.5 M	34	52	62.3	97.2
392	1401/08/25	21,550	-2.22	1.5 B	697.3 K	1.04	1.14	20.7 M	16.1 M	22.2 M	16.0 M	21.2 M	23.9 M	1.29	-1.32	-1.07	650.6 M	-363.7 M	-140.5 M	60	37	82.4	39.3
393	1401/08/24	22,000	-0.32	378.6 M	172.4 K	0.18	0.28	12.2 M	15.7 M	22.3 M	9.9 M	22.8 M	23.8 M	1.23	-1.45	-1.07	-11.9 M	-632.7 M	-160.1 M	30	38	96.3	99.4
394	1401/08/23	21,900	-0.86	1.1 B	491.7 K	0.49	0.83	8.4 M	18.9 M	22.3 M	20.3 M	32.9 M	23.9 M	-2.4	-1.74	-1.07	-643.3 M	-841.2 M	-159.3 M	51	53	39.7	99.0
395	1401/08/22	22,280	2.53	1.4 B	637.5 K	0.67	1.12	11.2 M	21.9 M	22.6 M	20.4 M	34.0 M	23.4 M	-1.82	-1.55	-1.04	-949.6 M	-718.2 M	-126.1 M	41	69	32.6	100.0
396	1401/08/21	21,450	-1.7	2.8 B	1.3 M	1.71	2.55	20.9 M	22.6 M	22.9 M	29.1 M	34.8 M	23.0 M	-1.39	-1.54	-1.0	-864.3 M	-526.9 M	-78.0 M	88	93	65.2	95.9
397	1401/08/18	21,720	-1.14	1.6 B	751.6 K	0.96	1.58	20.1 M	21.9 M	22.5 M	26.0 M	29.7 M	22.0 M	-1.29	-1.36	1.02	-694.3 M	-335.8 M	-34.8 M	47	63	57.7	100.0
398	1401/08/17	21,740	-4.9	3.7 B	1.7 M	3.43	4.26	24.6 M	25.4 M	22.5 M	88.3 M	29.0 M	21.1 M	-3.59	-1.14	1.07	-1.1 B	-153.9 M	495.0 K	108	42	71.6	100.0
399	1401/08/16	22,950	3.01	1.4 B	623.4 K	1.54	1.68	28.8 M	23.7 M	21.7 M	26.6 M	17.6 M	17.4 M	1.08	1.34	1.25	-28.5 M	61.1 M	54.5 M	48	53	96.6	98.6
400	1401/08/15	22,350	1.22	857.1 M	381.7 K	0.84	1.04	17.9 M	20.8 M	21.0 M	18.9 M	15.2 M	16.7 M	-1.06	1.37	1.26	6.7 M	65.7 M	54.8 M	48	45	100.0	99.2
401	1401/08/14	22,610	4.48	800.9 M	356.1 K	0.38	1.01	15.4 M	24.1 M	21.2 M	9.2 M	14.2 M	16.4 M	1.67	1.69	1.29	91.5 M	150.6 M	57.4 M	52	77	100.0	88.6
402	1401/08/11	21,720	4.98	1.9 B	867.0 K	1.1	2.76	44.7 M	37.8 M	21.3 M	23.7 M	33.6 M	16.7 M	1.88	1.13	1.27	214.8 M	127.9 M	53.4 M	42	70	99.9	88.5
403	1401/08/10	21,000	1.74	482.7 M	232.2 K	0.3	0.75	12.6 M	31.9 M	19.5 M	10.4 M	34.4 M	15.9 M	1.21	-1.08	1.23	20.9 M	80.7 M	42.7 M	38	44	99.5	95.2
404	1401/08/09	20,930	1.65	382.0 M	184.0 K	0.24	0.58	12.2 M	32.4 M	19.7 M	11.9 M	33.5 M	15.8 M	1.02	-1.03	1.24	-5.3 M	74.8 M	43.3 M	31	32	98.6	100.0
405	1401/08/08	20,610	0.49	1.3 B	626.3 K	0.95	1.94	34.8 M	31.3 M	20.1 M	13.6 M	32.0 M	15.9 M	2.56	-1.02	1.27	431.0 M	73.7 M	45.6 M	37	63	99.8	66.4
406	1401/08/07	20,500	-4.96	5.7 B	2.8 M	16.15	13.79	52.6 M	27.6 M	19.4 M	95.8 M	33.6 M	16.7 M	-1.82	-1.22	1.16	-21.7 M	-12.7 M	34.8 M	107	59	99.6	100.0
407	1401/08/04	20,710	-5.0	325.6 M	156.8 K	0.75	0.75	7.6 M	9.8 M	12.9 M	13.0 M	7.8 M	10.1 M	-1.71	1.25	1.27	-21.2 M	9.7 M	45.0 M	40	25	93.5	100.0
408	1401/08/03	21,250	-2.83	229.4 M	107.2 K	0.5	0.47	8.4 M	12.6 M	13.1 M	5.3 M	8.3 M	10.3 M	1.59	1.52	1.27	-9.0 M	65.4 M	42.7 M	26	43	95.3	99.2
409	1401/08/02	21,030	-4.06	268.5 M	124.1 K	0.61	0.51	7.2 M	13.0 M	13.8 M	6.9 M	8.8 M	11.3 M	1.04	1.47	1.22	-10.8 M	68.0 M	41.6 M	36	39	96.0	100.0
410	1401/08/01	21,610	-1.37	323.9 M	147.6 K	0.67	0.59	9.2 M	13.2 M	14.0 M	9.0 M	8.5 M	12.0 M	1.03	1.56	1.17	-976.8 K	74.2 M	44.0 M	35	36	99.7	100.0
411	1401/07/30	22,400	3.66	706.6 M	317.3 K	1.83	1.31	15.4 M	14.7 M	13.8 M	7.4 M	8.7 M	12.6 M	2.08	1.68	1.1	90.5 M	77.1 M	42.1 M	41	73	89.5	76.7
412	1401/07/27	22,000	2.04	769.0 M	355.0 K	2.89	1.34	20.8 M	12.7 M	13.4 M	14.6 M	9.1 M	12.8 M	1.42	1.39	1.05	257.4 M	59.1 M	35.8 M	37	35	100.0	66.5
413	1401/07/26	22,080	2.7	263.9 M	121.0 K	1.06	0.44	11.0 M	10.3 M	14.0 M	7.8 M	7.3 M	14.0 M	1.41	1.41	1.0	3.9 M	9.7 M	31.0 M	23	32	96.1	94.7
414	1401/07/25	21,620	0.75	163.7 M	75.0 K	0.6	0.26	6.2 M	9.5 M	14.0 M	4.2 M	6.7 M	14.5 M	1.45	1.41	-1.03	20.3 M	14.1 M	30.8 M	26	33	97.7	85.3
415	1401/07/24	21,840	1.58	509.0 M	238.0 K	1.76	0.84	16.5 M	10.9 M	14.0 M	10.2 M	7.9 M	14.7 M	1.61	1.38	-1.05	13.6 M	5.8 M	24.9 M	30	47	97.0	94.4
416	1401/07/23	21,650	0.6	171.9 M	80.4 K	0.59	0.26	5.7 M	11.7 M	13.9 M	7.2 M	8.7 M	14.7 M	-1.25	1.35	-1.06	0.0	14.7 M	21.0 M	30	24	100.0	100.0
417	1401/07/20	21,430	-0.42	212.7 M	99.0 K	0.76	0.31	13.3 M	12.9 M	14.3 M	5.9 M	8.6 M	15.2 M	2.24	1.5	-1.07	10.9 M	17.0 M	16.8 M	16	34	100.0	94.9
418	1401/07/19	21,190	-1.49	164.5 M	76.2 K	0.5	0.23	6.6 M	12.4 M	14.4 M	4.5 M	9.1 M	15.4 M	1.47	1.35	-1.07	25.9 M	14.8 M	11.2 M	25	31	100.0	84.2
419	1401/07/18	21,550	0.0	271.8 M	127.6 K	0.68	0.36	13.9 M	14.3 M	14.9 M	11.3 M	10.1 M	15.7 M	1.23	1.42	-1.05	-21.5 M	16.4 M	9.0 M	18	24	92.1	100.0
420	1401/07/17	21,080	-2.36	626.5 M	291.4 K	1.05	0.8	19.2 M	15.9 M	15.4 M	13.3 M	10.8 M	15.9 M	1.45	1.47	-1.03	58.5 M	28.9 M	9.7 M	32	42	98.2	88.9
421	1401/07/16	21,740	0.79	186.6 M	85.8 K	0.27	0.2	9.3 M	17.4 M	15.5 M	6.7 M	14.4 M	15.9 M	1.38	1.21	-1.02	11.0 M	59.8 M	4.7 M	20	26	99.5	93.6
422	1401/07/12	21,860	1.34	157.1 M	72.8 K	0.19	0.16	9.8 M	15.5 M	16.6 M	8.3 M	14.8 M	17.3 M	1.19	1.05	-1.04	0.0	94.2 M	1.0 M	16	19	100.0	100.0
423	1401/07/11	21,800	1.11	400.6 M	185.6 K	0.42	0.34	15.2 M	15.0 M	17.3 M	9.1 M	15.1 M	17.5 M	1.68	-1.01	-1.01	33.9 M	81.0 M	-7.9 M	26	40	98.9	90.4
424	1401/07/10	21,850	0.97	646.1 M	301.1 K	0.67	0.53	20.1 M	15.9 M	19.8 M	13.4 M	17.1 M	19.5 M	1.5	-1.07	1.02	41.0 M	67.8 M	3.5 M	32	45	99.6	93.3
425	1401/07/09	21,740	-3.76	1.6 B	744.9 K	2.02	1.35	20.7 M	14.8 M	19.9 M	24.6 M	18.4 M	19.5 M	-1.19	-1.24	1.02	213.2 M	67.2 M	-5.7 M	77	56	98.7	85.4
426	1401/07/06	22,260	-1.9	648.7 M	288.7 K	0.85	0.51	9.2 M	12.2 M	20.1 M	11.6 M	17.6 M	19.2 M	-1.25	-1.44	1.05	183.0 M	16.7 M	-13.8 M	70	40	99.6	71.4
427	1401/07/04	22,290	-0.8	831.6 M	363.8 K	0.84	0.62	11.7 M	12.3 M	20.8 M	13.8 M	16.7 M	19.1 M	-1.18	-1.36	1.09	-66.2 M	-27.1 M	-28.3 M	65	60	91.5	99.5
428	1401/07/02	22,150	-4.98	1.1 B	491.0 K	1.2	0.76	20.7 M	15.1 M	21.3 M	20.2 M	20.7 M	19.4 M	1.03	-1.37	1.1	-32.0 M	18.3 M	-23.9 M	51	54	97.0	99.9
429	1401/06/30	22,760	-4.89	838.7 M	365.8 K	0.96	0.53	12.6 M	14.0 M	23.1 M	21.6 M	20.5 M	19.9 M	-1.72	-1.47	1.16	37.8 M	24.8 M	-32.1 K	65	36	97.3	92.8
430	1401/06/29	23,550	-3.8	779.8 M	332.0 K	0.93	0.46	9.4 M	13.7 M	24.5 M	23.4 M	18.3 M	21.1 M	-2.47	-1.34	1.16	-39.2 M	-2.3 M	-3.9 M	75	32	90.9	95.9
431	1401/06/28	23,900	-3.08	343.0 M	143.4 K	0.33	0.19	7.7 M	14.6 M	24.1 M	7.8 M	16.2 M	21.0 M	-1.02	-1.11	1.15	-36.0 M	-7.2 M	2.0 M	40	44	89.5	100.0
432	1401/06/27	24,500	-2.51	2.0 B	830.4 K	2.43	1.11	21.9 M	15.7 M	24.9 M	28.5 M	18.0 M	21.3 M	-1.3	-1.15	1.17	160.9 M	-16.9 M	15.2 M	88	62	94.1	86.3
433	1401/06/23	25,140	-1.6	919.4 M	369.0 K	1.05	0.48	13.6 M	13.9 M	24.7 M	18.8 M	14.4 M	20.8 M	-1.38	-1.04	1.19	509.9 K	-69.4 M	481.2 K	62	45	91.8	91.8
434	1401/06/22	25,670	-0.12	598.5 M	236.0 K	0.57	0.3	10.3 M	15.1 M	25.0 M	11.4 M	14.0 M	21.0 M	-1.11	1.08	1.19	-97.7 M	-73.0 M	5.4 M	47	51	80.6	96.9
435	1401/06/21	25,990	1.37	515.0 M	199.6 K	0.43	0.25	11.6 M	17.8 M	25.1 M	10.7 M	15.2 M	20.7 M	1.08	1.17	1.21	-63.6 M	-55.0 M	-3.1 M	38	47	85.6	98.0
436	1401/06/20	25,230	-4.97	1.4 B	550.5 K	0.95	0.68	15.8 M	18.8 M	25.5 M	18.1 M	15.4 M	21.2 M	-1.15	1.22	1.2	-84.6 M	-50.4 M	-1.9 M	84	78	94.0	100.0
437	1401/06/19	26,350	-2.44	932.1 M	354.5 K	0.51	0.43	16.3 M	21.9 M	25.9 M	12.4 M	18.3 M	21.3 M	1.31	1.2	1.22	-101.8 M	-46.1 M	5.0 M	51	75	89.1	100.0
438	1401/06/16	26,980	-0.37	1.1 B	416.1 K	0.41	0.5	19.4 M	23.4 M	25.8 M	15.0 M	19.2 M	21.3 M	1.3	1.22	1.21	-17.5 M	-61.5 M	13.7 M	57	75	98.4	100.0
439	1401/06/15	27,060	0.04	1.5 B	538.8 K	0.53	0.65	24.2 M	29.5 M	25.9 M	17.6 M	23.3 M	21.7 M	1.38	1.26	1.19	-7.7 M	-5.5 M	12.3 M	60	83	99.5	100.0
440	1401/06/14	27,120	1.08	1.2 B	458.9 K	0.45	0.55	19.4 M	29.3 M	25.6 M	14.0 M	23.2 M	21.7 M	1.39	1.26	1.18	-40.2 M	-32.7 M	8.9 M	62	89	96.8	100.0
441	1401/06/13	26,900	-0.52	3.1 B	1.1 M	1.23	1.42	25.6 M	30.5 M	25.8 M	29.2 M	23.8 M	21.8 M	-1.14	1.28	1.18	-63.2 M	-14.4 M	16.8 M	115	103	96.1	98.2
442	1401/06/12	27,150	0.07	2.5 B	924.6 K	1.06	1.17	25.2 M	30.4 M	25.3 M	18.3 M	21.3 M	21.3 M	1.38	1.43	1.18	-178.7 M	-23.1 M	14.6 M	90	134	90.7	97.8
443	1401/06/09	27,300	4.72	5.4 B	2.0 M	2.46	2.75	44.0 M	30.0 M	25.0 M	32.1 M	22.0 M	21.4 M	1.37	1.36	1.17	262.4 M	17.1 M	16.2 M	122	159	99.9	95.0
444	1401/06/08	25,980	-1.74	1.5 B	574.2 K	0.59	0.79	22.5 M	30.1 M	23.1 M	16.8 M	19.6 M	20.2 M	1.34	1.54	1.15	-143.8 M	53.6 M	17.8 M	60	89	90.4	100.0
445	1401/06/07	26,580	1.57	1.3 B	501.7 K	0.48	0.66	28.2 M	32.9 M	23.1 M	17.2 M	24.2 M	20.6 M	1.64	1.36	1.12	51.3 M	74.5 M	33.4 M	47	74	99.9	96.0
446	1401/06/06	26,410	1.03	1.7 B	659.8 K	0.57	0.84	22.2 M	27.3 M	22.9 M	15.8 M	24.5 M	20.7 M	1.4	1.11	1.11	-106.6 M	79.8 M	38.1 M	73	109	93.7	99.9
447	1401/06/05	26,100	1.52	1.7 B	640.7 K	0.6	0.81	22.0 M	28.5 M	23.2 M	20.3 M	25.6 M	21.2 M	1.08	1.11	1.09	22.4 M	147.1 M	34.5 M	76	81	99.8	98.4
448	1401/06/02	25,990	4.0	4.2 B	1.7 M	1.76	2.34	51.1 M	28.0 M	23.0 M	24.5 M	24.8 M	21.4 M	2.09	1.13	1.08	444.7 M	115.7 M	26.2 M	83	155	99.9	89.5
449	1401/06/01	25,000	0.56	3.6 B	1.4 M	2.04	2.01	36.1 M	22.8 M	21.2 M	46.5 M	24.6 M	21.0 M	-1.29	-1.08	1.01	-39.5 M	46.6 M	3.9 M	98	77	98.9	100.0
450	1401/05/31	24,900	3.49	2.1 B	857.4 K	1.25	1.1	13.7 M	18.8 M	21.2 M	20.4 M	18.1 M	19.4 M	-1.49	1.04	1.09	78.0 M	985.4 K	15.8 M	152	98	97.6	93.9
451	1401/05/30	24,890	4.93	2.8 B	1.2 M	2.01	1.58	29.6 M	22.8 M	22.7 M	21.3 M	19.1 M	19.1 M	1.39	1.19	1.19	229.7 M	-22.6 M	-35.5 M	94	120	98.8	90.6
452	1401/05/29	23,230	-2.88	568.4 M	242.9 K	0.37	0.33	10.6 M	20.5 M	21.7 M	10.5 M	18.5 M	19.6 M	1.01	1.11	1.11	-134.4 M	-57.7 M	-67.1 M	41	54	76.4	100.0
453	1401/05/26	23,800	3.7	2.4 B	996.6 K	1.71	0.91	22.3 M	20.9 M	21.5 M	23.3 M	18.5 M	20.1 M	-1.05	1.13	1.07	99.4 M	-16.4 M	-74.1 M	107	98	100.0	95.8
454	1401/05/25	23,170	1.09	538.4 M	234.0 K	0.38	0.21	8.4 M	20.8 M	25.7 M	7.5 M	18.4 M	23.4 M	1.12	1.13	1.1	-267.7 M	-45.4 M	-77.7 M	28	67	43.9	93.6
455	1401/05/24	22,530	-2.8	1.8 B	786.5 K	1.33	0.69	28.0 M	20.8 M	26.6 M	28.2 M	20.0 M	23.2 M	-1.01	1.04	1.14	-39.9 M	-6.9 M	-56.4 M	63	64	97.8	100.0
456	1401/05/23	22,840	1.06	1.5 B	656.6 K	1.17	0.56	21.8 M	20.1 M	26.9 M	19.6 M	17.6 M	22.6 M	1.11	1.14	1.19	54.2 M	24.6 M	-47.6 M	68	73	97.4	93.9
457	1401/05/22	22,860	0.66	1.4 B	616.3 K	1.1	0.52	16.9 M	18.7 M	27.6 M	13.6 M	17.7 M	22.9 M	1.24	1.05	1.2	72.1 M	-7.8 M	-46.9 M	76	89	92.0	86.8
458	1401/05/19	22,300	-3.88	1.4 B	620.3 K	1.12	0.52	22.7 M	19.0 M	27.5 M	26.6 M	18.8 M	22.9 M	-1.17	1.01	1.2	-45.5 M	-51.6 M	-75.1 M	60	53	96.8	100.0
459	1401/05/18	22,810	-2.94	915.0 M	397.7 K	0.64	0.31	15.0 M	18.4 M	26.9 M	15.5 M	17.1 M	22.7 M	-1.03	1.07	1.18	-75.5 M	16.5 M	-98.5 M	56	59	91.7	100.0
460	1401/05/15	23,550	1.33	1.6 B	667.6 K	0.92	0.5	24.1 M	19.7 M	27.2 M	15.9 M	18.9 M	22.9 M	1.51	1.05	1.19	117.8 M	65.3 M	-119.7 M	65	91	100.0	92.5
461	1401/05/12	23,000	-1.63	1.2 B	506.6 K	0.6	0.32	15.0 M	20.0 M	26.9 M	21.4 M	20.0 M	21.9 M	-1.42	-1.0	1.22	-107.7 M	70.4 M	-130.1 M	71	55	90.8	100.0
462	1401/05/11	23,500	3.48	1.4 B	599.1 K	0.7	0.37	18.2 M	22.4 M	30.2 M	17.5 M	20.9 M	23.6 M	1.04	1.07	1.28	-147.0 M	56.2 M	-147.9 M	64	75	83.1	93.6
463	1401/05/10	22,950	0.57	1.4 B	602.9 K	0.81	0.37	19.2 M	22.3 M	31.5 M	16.1 M	21.9 M	24.0 M	1.19	1.02	1.31	294.7 M	57.0 M	-106.4 M	69	64	96.7	75.2
464	1401/05/09	22,760	-4.97	1.7 B	747.7 K	0.83	0.45	22.2 M	21.9 M	32.1 M	26.6 M	23.0 M	23.7 M	-1.2	-1.05	1.35	168.5 M	-2.0 M	-115.0 M	70	52	91.0	81.1
465	1401/05/08	23,300	0.82	2.8 B	1.2 M	1.04	0.72	23.1 M	25.2 M	32.4 M	20.3 M	20.5 M	23.5 M	1.14	1.23	1.38	143.4 M	3.9 M	-112.8 M	116	125	96.9	91.7
466	1401/05/05	23,010	-3.36	2.6 B	1.1 M	1.13	0.7	27.4 M	26.5 M	32.6 M	24.4 M	19.3 M	23.3 M	1.13	1.38	1.4	-178.5 M	-214.5 M	-118.8 M	85	103	91.2	98.1
467	1401/05/04	23,800	-4.99	1.6 B	678.9 K	0.75	0.42	18.6 M	24.2 M	32.3 M	23.1 M	20.3 M	23.0 M	-1.24	1.19	1.41	-143.3 M	-259.1 M	-129.3 M	79	70	91.1	100.0
468	1401/05/03	23,910	-4.97	122.3 M	51.1 K	0.02	0.03	5.3 M	22.9 M	32.3 M	24.5 M	20.6 M	22.5 M	-4.6	1.11	1.44	0.0	-285.4 M	-128.2 M	23	5	100.0	100.0
469	1401/04/26	26,000	-2.77	4.0 B	1.5 M	0.66	0.87	34.9 M	30.9 M	31.6 M	17.5 M	26.8 M	22.5 M	1.99	1.16	1.41	197.8 M	-279.8 M	-172.0 M	105	198	91.8	86.9
470	1401/04/25	26,940	-0.11	5.8 B	2.2 M	1.03	1.31	27.4 M	31.6 M	30.1 M	17.8 M	26.6 M	22.9 M	1.53	1.19	1.32	-948.3 M	-287.8 M	-175.1 M	178	326	83.7	100.0
471	1401/04/22	26,790	-4.97	1.3 B	491.2 K	0.21	0.3	12.9 M	33.1 M	30.3 M	164.5 M	27.7 M	23.2 M	-12.78	1.2	1.31	-401.8 M	-70.8 M	-121.4 M	71	8	69.5	100.0
472	1401/04/21	27,450	-4.98	747.2 M	272.2 K	0.11	0.16	7.6 M	35.4 M	30.3 M	39.3 M	26.8 M	22.7 M	-5.16	1.32	1.34	-274.5 M	22.9 M	-102.3 M	62	19	63.3	100.0
473	1401/04/20	27,440	-2.1	22.9 B	7.9 M	7.87	5.93	35.8 M	35.4 M	29.7 M	31.7 M	25.4 M	22.9 M	1.13	1.39	1.3	27.7 M	-20.5 M	-103.8 M	608	685	95.1	94.9
474	1401/04/18	28,030	4.98	1.8 B	649.1 K	0.52	0.48	114.4 M	28.3 M	26.5 M	10.7 M	17.8 M	20.4 M	10.67	1.59	1.3	158.1 M	-128.8 M	-115.4 M	13	124	81.7	73.0
475	1401/04/15	26,720	4.99	3.3 B	1.2 M	0.9	0.9	38.4 M	25.6 M	24.8 M	14.8 M	20.5 M	20.7 M	2.6	1.25	1.19	136.4 M	-260.1 M	-145.3 M	62	152	73.2	69.0
476	1401/04/14	25,900	3.23	3.8 B	1.5 M	0.66	1.09	38.2 M	23.5 M	23.2 M	28.1 M	18.6 M	20.6 M	1.36	1.27	1.13	66.8 M	-305.4 M	-153.7 M	98	131	99.7	97.9
477	1401/04/13	25,240	0.88	2.0 B	807.9 K	0.34	0.56	16.3 M	32.1 M	21.9 M	15.6 M	23.3 M	19.8 M	1.05	1.38	1.1	-491.4 M	-411.5 M	-128.2 M	91	127	73.2	97.5
478	1401/04/12	24,890	-1.54	2.2 B	878.8 K	0.38	0.58	14.3 M	37.0 M	21.5 M	20.4 M	24.8 M	19.7 M	-1.42	1.49	1.09	-513.7 M	-176.8 M	22.4 M	116	107	75.7	99.0
479	1401/04/11	25,300	-4.38	4.7 B	1.8 M	0.86	1.28	26.3 M	41.5 M	21.5 M	23.0 M	24.0 M	19.9 M	1.15	1.73	1.08	-498.6 M	-49.4 M	40.8 M	158	203	89.3	100.0
480	1401/04/08	25,990	-2.48	4.7 B	1.8 M	0.95	1.28	22.7 M	44.9 M	20.9 M	13.1 M	23.5 M	19.7 M	1.74	1.91	1.06	-90.3 M	93.0 M	62.1 M	200	354	96.1	98.0
481	1401/04/07	26,750	4.98	15.5 B	5.8 M	7.12	4.98	56.2 M	51.7 M	20.3 M	34.6 M	26.7 M	20.5 M	1.62	1.94	-1.01	-463.6 M	115.6 M	53.7 M	260	435	93.9	96.9
482	1401/04/06	25,480	4.99	3.9 B	1.5 M	2.1	1.25	105.3 M	37.5 M	16.8 M	34.5 M	17.0 M	17.3 M	3.06	2.21	-1.03	682.2 M	130.7 M	78.0 M	32	78	86.9	69.3
483	1401/04/05	24,550	4.96	1.3 B	515.0 K	0.49	0.4	54.9 M	25.3 M	15.2 M	11.0 M	13.6 M	17.3 M	5.01	1.86	-1.14	123.3 M	-30.1 M	40.0 M	23	104	100.0	90.2
484	1401/04/04	23,440	4.97	2.5 B	1.1 M	0.85	0.83	35.4 M	21.9 M	14.9 M	17.8 M	16.6 M	17.8 M	1.99	1.32	-1.19	213.3 M	-230.2 M	24.1 M	71	129	100.0	91.5
485	1401/04/01	22,300	0.13	924.7 M	413.4 K	0.32	0.27	17.6 M	18.8 M	14.5 M	11.0 M	18.4 M	17.7 M	1.6	1.02	-1.22	22.8 M	-245.6 M	9.3 M	52	81	98.8	96.3
486	1401/03/31	22,100	-2.26	1.3 B	567.7 K	0.45	0.36	14.5 M	19.7 M	15.6 M	13.1 M	19.2 M	18.8 M	1.11	1.03	-1.21	-388.3 M	-225.1 M	-2.6 M	60	96	69.2	100.0
487	1401/03/30	22,730	-1.09	2.4 B	1.1 M	0.83	0.58	21.9 M	19.3 M	16.1 M	13.4 M	19.3 M	18.7 M	1.63	-1.0	-1.16	-121.4 M	-151.2 M	16.9 M	104	179	94.9	100.0
488	1401/03/29	23,170	2.16	5.0 B	2.2 M	2.26	1.24	20.4 M	17.3 M	17.6 M	21.9 M	23.0 M	20.3 M	-1.07	-1.33	-1.15	-877.4 M	-188.0 M	176.2 M	196	223	79.6	97.0
489	1401/03/28	22,680	5.0	4.8 B	2.1 M	2.64	1.21	17.7 M	14.2 M	17.9 M	25.3 M	20.7 M	19.7 M	-1.43	-1.46	-1.11	136.1 M	-53.4 M	222.0 M	269	183	100.0	97.1
490	1401/03/25	21,680	4.99	1.4 B	628.6 K	0.73	0.35	31.6 M	11.9 M	17.5 M	18.2 M	18.3 M	19.4 M	1.74	-1.54	-1.11	125.7 M	-168.6 M	203.9 M	42	66	97.3	88.1
491	1401/03/22	20,870	-0.05	626.9 M	307.6 K	0.27	0.16	9.8 M	10.4 M	17.6 M	10.3 M	16.6 M	19.2 M	-1.05	-1.59	-1.09	-19.2 M	-199.9 M	224.4 M	62	61	96.9	100.0
492	1401/03/21	20,830	-4.97	2.3 B	1.1 M	0.78	0.6	12.1 M	11.6 M	18.3 M	37.2 M	16.6 M	19.6 M	-3.08	-1.42	-1.08	-305.2 M	-80.7 M	248.9 M	169	63	87.0	100.0
493	1401/03/18	21,700	-2.91	1.5 B	695.1 K	0.4	0.37	8.0 M	13.2 M	18.5 M	12.2 M	14.9 M	19.2 M	-1.52	-1.13	-1.04	-204.3 M	484.3 M	242.0 M	164	125	86.6	100.0
494	1401/03/17	22,200	-4.97	2.7 B	1.2 M	0.78	0.66	11.4 M	14.9 M	18.7 M	18.9 M	16.8 M	19.3 M	-1.65	-1.13	-1.03	-439.8 M	496.4 M	226.3 M	201	145	83.9	100.0
495	1401/03/16	22,800	-4.64	2.3 B	967.2 K	0.62	0.51	10.2 M	15.0 M	18.9 M	12.6 M	16.8 M	19.1 M	-1.23	-1.12	-1.01	-31.2 M	569.7 M	244.1 M	214	176	97.0	98.3
496	1401/03/11	24,130	4.96	3.8 B	1.6 M	1.08	0.86	14.9 M	15.4 M	19.0 M	14.8 M	18.0 M	19.3 M	1.01	-1.17	-1.02	576.9 M	524.3 M	154.3 M	257	221	100.0	85.0
497	1401/03/10	23,470	-1.51	6.3 B	2.7 M	1.91	1.51	17.2 M	15.6 M	19.2 M	15.8 M	16.6 M	19.4 M	1.09	-1.06	-1.01	2.5 B	413.2 M	107.2 M	342	213	94.0	53.8
498	1401/03/09	23,670	-4.98	5.3 B	2.2 M	1.66	1.26	17.9 M	13.4 M	19.1 M	21.5 M	18.3 M	19.4 M	-1.2	-1.36	-1.02	-144.1 M	-106.4 M	-90.5 M	282	242	95.5	98.2
499	1401/03/08	24,300	-4.97	723.1 M	297.4 K	0.19	0.16	7.9 M	12.8 M	19.1 M	25.8 M	18.0 M	19.0 M	-3.26	-1.41	1.0	-72.9 M	-116.2 M	-102.6 M	82	28	89.9	100.0
500	1401/03/07	25,070	-4.97	2.3 B	909.3 K	0.38	0.49	12.0 M	13.2 M	19.2 M	18.9 M	17.6 M	18.8 M	-1.57	-1.33	1.02	-258.5 M	-118.3 M	-144.4 M	170	122	88.0	99.1
501	1401/03/04	26,630	2.74	3.4 B	1.3 M	0.53	0.69	15.8 M	16.3 M	19.3 M	11.3 M	19.6 M	18.7 M	1.4	-1.2	1.03	21.6 M	-109.8 M	-132.1 M	214	298	99.1	98.4
502	1401/03/03	25,660	-5.0	6.3 B	2.4 M	0.77	1.28	11.4 M	17.6 M	19.6 M	21.9 M	20.7 M	19.0 M	-1.93	-1.17	1.03	-78.1 M	-113.8 M	-133.2 M	544	286	98.8	100.0
503	1401/03/02	26,190	-4.97	4.8 B	1.8 M	0.59	0.95	15.1 M	23.4 M	19.9 M	20.7 M	23.0 M	18.9 M	-1.37	1.01	1.05	-193.3 M	514.8 M	-138.1 M	304	232	96.0	100.0
504	1401/03/01	27,510	-4.97	3.4 B	1.2 M	0.4	0.65	13.7 M	25.8 M	19.9 M	16.7 M	22.0 M	18.7 M	-1.22	1.17	1.06	-83.1 M	561.1 M	-154.3 M	243	204	97.6	100.0
505	1401/02/31	28,040	-4.98	15.3 B	5.3 M	2.27	2.83	21.8 M	24.9 M	20.4 M	23.0 M	22.1 M	18.7 M	-1.05	1.13	1.09	-216.0 M	532.8 M	-180.8 M	692	666	98.6	100.0
506	1401/02/28	29,620	5.0	4.6 B	1.6 M	0.63	0.86	34.4 M	26.7 M	21.5 M	16.6 M	20.6 M	19.1 M	2.07	1.3	1.13	1.4 M	683.2 M	-191.7 M	131	271	98.4	98.4
507	1401/02/27	28,240	4.98	16.7 B	5.9 M	4.14	3.69	32.0 M	27.2 M	21.1 M	31.4 M	22.2 M	18.8 M	1.02	1.23	1.12	3.1 B	776.9 M	-187.8 M	518	431	99.5	81.1
508	1401/02/26	27,260	4.97	2.8 B	1.1 M	0.75	0.66	48.0 M	23.3 M	19.7 M	12.3 M	16.9 M	17.5 M	3.92	1.38	1.13	38.1 M	75.1 M	-337.5 M	59	228	99.9	98.6
509	1401/02/25	25,970	0.78	3.9 B	1.5 M	1.22	0.97	11.7 M	20.3 M	18.9 M	18.1 M	18.2 M	17.5 M	-1.55	1.12	1.08	-224.4 M	-36.2 M	-358.5 M	312	214	93.1	98.8
510	1401/02/24	25,850	-0.62	4.1 B	1.6 M	1.23	1.03	24.3 M	23.0 M	19.4 M	14.9 M	16.8 M	17.1 M	1.63	1.37	1.13	536.0 M	-7.9 M	-350.2 M	150	209	88.6	75.5
511	1401/02/21	26,050	5.0	6.0 B	2.3 M	2.24	1.55	37.0 M	19.5 M	19.1 M	25.5 M	18.1 M	17.1 M	1.45	1.08	1.12	469.7 M	-480.5 M	-393.7 M	161	215	99.8	91.9
512	1401/02/20	25,050	2.54	1.7 B	678.3 K	0.55	0.45	19.8 M	15.0 M	18.1 M	12.1 M	15.6 M	16.6 M	1.64	-1.04	1.09	-443.5 M	-647.6 M	-436.1 M	60	135	70.7	97.0
513	1401/02/19	24,370	-3.83	2.4 B	983.1 K	0.76	0.66	15.4 M	14.1 M	18.0 M	17.7 M	16.2 M	16.6 M	-1.14	-1.15	1.08	-518.5 M	-845.7 M	-418.5 M	122	136	78.4	100.0
514	1401/02/18	25,130	-0.71	1.6 B	622.2 K	0.43	0.41	12.2 M	14.7 M	17.8 M	10.5 M	15.6 M	16.2 M	1.16	-1.07	1.1	-83.2 M	-819.0 M	-393.4 M	122	150	94.7	100.0
515	1401/02/17	25,750	1.18	4.8 B	1.9 M	1.37	1.2	13.0 M	15.5 M	17.4 M	19.7 M	16.2 M	16.2 M	-1.52	-1.05	1.07	-1.8 B	-984.4 M	-394.4 M	226	242	61.6	100.0
516	1401/02/12	25,640	0.67	2.5 B	963.8 K	0.63	0.62	19.5 M	15.9 M	17.9 M	15.4 M	15.5 M	16.2 M	1.26	1.02	1.11	-365.7 M	-621.4 M	-309.4 M	107	159	85.1	100.0
517	1401/02/11	25,260	3.06	4.4 B	1.7 M	1.0	1.12	12.9 M	16.8 M	17.7 M	16.0 M	15.4 M	16.0 M	-1.25	1.09	1.1	-1.4 B	-548.2 M	-287.6 M	223	268	65.2	97.9
518	1401/02/10	25,000	3.26	3.2 B	1.3 M	0.74	0.79	18.4 M	16.0 M	17.6 M	14.2 M	16.7 M	16.0 M	1.29	-1.04	1.1	-384.7 M	-296.8 M	-247.9 M	147	217	85.2	97.3
519	1401/02/07	24,400	0.16	3.4 B	1.4 M	0.75	0.82	17.5 M	15.4 M	17.3 M	15.1 M	17.1 M	16.7 M	1.15	-1.1	1.03	-910.3 M	-323.4 M	-403.4 M	142	224	73.1	100.0
520	1401/02/06	24,000	-1.72	3.6 B	1.5 M	0.59	0.83	14.5 M	16.4 M	17.5 M	16.7 M	17.3 M	17.4 M	-1.15	-1.05	1.01	-12.0 M	-263.7 M	-366.6 M	238	207	96.7	97.1
521	1401/02/05	24,650	4.98	4.2 B	1.7 M	0.77	1.01	22.9 M	21.6 M	18.1 M	15.0 M	21.0 M	17.7 M	1.53	1.03	1.02	0.0	-348.0 M	-375.0 M	182	278	100.0	100.0
522	1401/02/04	23,370	-4.96	6.4 B	2.7 M	1.35	1.74	13.1 M	21.6 M	17.5 M	21.2 M	20.7 M	17.8 M	-1.62	1.04	-1.01	-176.9 M	-332.2 M	-380.9 M	478	303	97.2	100.0
523	1401/01/31	24,100	-4.97	3.5 B	1.4 M	0.74	0.91	14.1 M	27.1 M	18.0 M	16.2 M	19.7 M	17.3 M	-1.15	1.38	1.04	-517.6 M	-282.9 M	-374.1 M	208	213	85.0	100.0
524	1401/01/30	25,450	4.22	5.0 B	2.0 M	1.16	1.35	24.1 M	27.9 M	18.0 M	16.7 M	19.2 M	17.3 M	1.44	1.45	1.04	-612.1 M	-255.7 M	-355.5 M	180	296	87.4	99.7
525	1401/01/29	24,100	3.21	11.2 B	4.6 M	4.29	3.74	40.7 M	26.3 M	17.5 M	32.2 M	18.1 M	17.3 M	1.26	1.45	1.01	-433.2 M	-144.7 M	-327.6 M	259	341	93.8	97.7
526	1401/01/28	23,860	4.97	945.1 M	396.8 K	0.34	0.32	27.8 M	17.9 M	15.1 M	6.5 M	12.2 M	15.4 M	4.3	1.47	-1.02	78.9 M	-124.8 M	-315.0 M	34	134	100.0	91.6
527	1401/01/27	22,810	4.97	4.0 B	1.8 M	1.79	1.51	25.3 M	16.8 M	15.0 M	16.2 M	13.3 M	15.7 M	1.56	1.27	-1.05	69.7 M	-216.3 M	-328.3 M	159	244	99.8	98.0
528	1401/01/24	21,440	-1.65	1.6 B	754.4 K	0.73	0.65	9.1 M	14.3 M	14.2 M	10.4 M	12.5 M	15.4 M	-1.14	1.15	-1.09	-381.9 M	-248.8 M	-345.6 M	121	143	67.5	90.8
529	1401/01/23	21,390	0.85	2.0 B	905.4 K	0.87	0.8	14.4 M	14.7 M	14.3 M	9.7 M	12.0 M	15.7 M	1.49	1.23	-1.1	-57.3 M	-175.5 M	-335.9 M	133	204	97.1	100.0
530	1401/01/22	21,400	4.95	3.2 B	1.5 M	1.14	1.43	18.0 M	12.8 M	14.1 M	14.7 M	12.4 M	15.9 M	1.22	1.03	-1.12	-333.4 M	-184.5 M	-339.3 M	162	221	89.7	100.0
531	1401/01/21	20,520	2.09	1.6 B	785.2 K	0.57	0.74	13.6 M	14.5 M	13.8 M	14.2 M	13.8 M	15.9 M	-1.04	1.06	-1.15	-378.6 M	-143.6 M	-328.9 M	90	113	76.4	100.0
532	1401/01/20	20,220	-0.74	2.0 B	991.5 K	0.71	0.96	14.7 M	14.2 M	13.7 M	13.7 M	13.4 M	15.6 M	1.08	1.07	-1.14	-92.6 M	-53.8 M	-317.7 M	129	146	95.4	100.0
533	1401/01/17	20,390	-1.45	1.9 B	923.8 K	0.49	0.92	12.0 M	13.4 M	13.6 M	9.0 M	13.4 M	15.6 M	1.34	1.0	-1.15	-15.7 M	-163.1 M	-319.2 M	155	210	99.2	100.0
534	1401/01/16	20,560	1.83	2.0 B	976.7 K	0.43	1.0	8.3 M	13.6 M	13.5 M	11.5 M	17.6 M	16.2 M	-1.39	-1.29	-1.2	-102.4 M	-859.1 M	-322.9 M	231	175	94.8	99.9
535	1401/01/15	20,590	5.0	6.1 B	3.0 M	1.42	3.57	21.4 M	16.3 M	13.9 M	17.9 M	20.8 M	16.2 M	1.2	-1.28	-1.17	-128.6 M	-873.2 M	-322.2 M	274	336	96.4	98.5
536	1401/01/14	19,670	1.03	1.9 B	952.9 K	0.47	1.13	12.2 M	16.5 M	12.6 M	11.4 M	22.4 M	15.7 M	1.07	-1.36	-1.24	70.3 M	-883.6 M	-323.2 M	153	157	99.5	95.8
537	1401/01/10	19,480	-0.05	2.2 B	1.1 M	0.61	1.38	9.7 M	16.2 M	12.4 M	13.9 M	23.7 M	16.2 M	-1.43	-1.46	-1.3	-638.9 M	-921.3 M	-363.1 M	164	161	71.4	100.0
538	1401/01/09	19,180	-1.39	6.6 B	3.4 M	2.58	5.0	13.3 M	17.0 M	12.9 M	28.3 M	24.5 M	16.1 M	-2.13	-1.44	-1.25	-3.5 B	-801.8 M	-331.7 M	234	233	46.8	99.4
539	1401/01/08	19,440	4.8	5.4 B	2.8 M	3.43	4.81	20.3 M	17.3 M	12.6 M	31.5 M	21.8 M	14.1 M	-1.55	-1.26	-1.12	-172.9 M	-131.5 M	-157.6 M	257	171	96.8	100.0
540	1401/01/07	18,650	4.95	4.4 B	2.4 M	6.05	4.89	26.5 M	14.5 M	11.1 M	23.4 M	16.2 M	12.4 M	1.13	-1.11	-1.11	-180.4 M	-108.1 M	-149.0 M	158	186	95.9	100.0
541	1401/01/06	17,910	1.24	677.7 M	379.3 K	0.85	0.76	6.0 M	7.2 M	9.4 M	10.9 M	9.8 M	10.8 M	-1.82	-1.36	-1.15	-118.1 M	-108.0 M	-148.8 M	93	62	82.6	100.0
542	1400/12/28	17,800	1.37	857.7 M	482.0 K	1.14	0.93	10.7 M	9.4 M	9.4 M	11.0 M	10.2 M	10.8 M	-1.02	-1.09	-1.15	-41.8 M	-121.9 M	-167.8 M	76	78	95.1	100.0
543	1400/12/25	17,500	-0.91	1.1 B	624.7 K	1.54	1.02	6.7 M	8.4 M	9.2 M	12.3 M	9.3 M	11.3 M	-1.84	-1.12	-1.23	-144.4 M	-168.6 M	-179.0 M	61	45	37.3	50.5
544	1400/12/24	17,510	-0.96	346.7 M	197.1 K	0.47	0.32	6.8 M	9.3 M	10.7 M	7.1 M	10.0 M	13.3 M	-1.05	-1.08	-1.25	-55.7 M	-177.3 M	-181.8 M	43	49	83.8	99.9
545	1400/12/23	17,750	0.62	460.1 M	259.1 K	0.61	0.41	5.2 M	9.2 M	10.6 M	7.5 M	9.8 M	13.5 M	-1.45	-1.06	-1.27	-180.0 M	-191.3 M	-185.4 M	54	61	60.9	100.0
546	1400/12/22	17,450	-1.19	1.2 B	657.9 K	1.69	1.06	15.9 M	9.8 M	11.0 M	12.0 M	10.1 M	13.9 M	1.33	-1.03	-1.26	-187.7 M	-180.3 M	-185.5 M	61	97	83.8	100.0
547	1400/12/21	17,500	-1.07	666.6 M	378.2 K	0.85	0.59	6.4 M	8.7 M	10.8 M	7.5 M	9.1 M	13.5 M	-1.17	-1.04	-1.25	-275.5 M	-173.7 M	-194.6 M	61	89	58.7	100.0
548	1400/12/18	17,580	-0.9	941.8 M	533.4 K	1.3	0.82	10.6 M	10.1 M	11.3 M	15.7 M	10.3 M	14.0 M	-1.48	-1.03	-1.24	-187.8 M	-143.3 M	-191.8 M	71	60	80.1	100.0
549	1400/12/17	17,890	1.02	495.5 M	278.4 K	0.65	0.41	7.0 M	9.3 M	11.8 M	6.6 M	9.8 M	14.1 M	1.06	-1.05	-1.2	-125.4 M	-123.6 M	-185.3 M	53	75	74.7	100.0
550	1400/12/16	17,650	0.06	480.2 M	268.8 K	0.61	0.39	8.1 M	9.5 M	12.5 M	9.4 M	9.9 M	14.4 M	-1.17	-1.05	-1.15	-125.2 M	-116.1 M	-180.4 M	44	51	73.9	100.0
551	1400/12/15	17,950	1.82	864.1 M	489.6 K	0.91	0.72	10.8 M	9.3 M	12.6 M	8.4 M	9.8 M	14.4 M	1.28	-1.05	-1.14	-154.4 M	-120.8 M	-174.1 M	66	103	82.1	100.0
552	1400/12/14	17,790	-0.28	1.1 B	645.5 K	1.12	0.93	12.0 M	9.0 M	12.6 M	12.6 M	12.5 M	14.7 M	-1.05	-1.39	-1.17	-123.7 M	-235.5 M	-166.8 M	84	90	89.1	100.0
553	1400/12/11	17,530	-2.34	653.8 M	369.3 K	0.62	0.54	7.4 M	10.1 M	12.8 M	12.3 M	12.3 M	15.0 M	-1.66	-1.21	-1.17	-89.5 M	-213.2 M	-188.1 M	76	53	86.3	100.0
554	1400/12/09	17,860	-0.89	652.7 M	365.4 K	0.56	0.53	8.2 M	10.2 M	12.9 M	7.7 M	11.5 M	15.0 M	1.07	-1.13	-1.16	-87.7 M	-198.0 M	-198.7 M	69	85	86.6	100.0
555	1400/12/08	17,970	-0.83	585.5 M	327.8 K	0.49	0.47	7.4 M	10.4 M	13.1 M	8.7 M	13.1 M	15.4 M	-1.18	-1.26	-1.18	-149.0 M	-180.5 M	-209.1 M	59	67	74.5	100.0
556	1400/12/07	18,030	0.67	1.8 B	978.1 K	1.57	1.49	9.0 M	10.6 M	13.2 M	19.7 M	12.7 M	15.6 M	-2.19	-1.2	-1.19	-727.4 M	-186.1 M	-202.5 M	116	90	59.0	100.0
557	1400/12/04	18,280	3.45	1.5 B	844.1 K	1.34	1.23	17.2 M	10.2 M	13.3 M	11.9 M	11.3 M	15.3 M	1.45	-1.11	-1.14	-12.4 M	-140.2 M	-166.2 M	87	127	99.2	100.0
558	1400/12/03	17,550	-1.18	774.7 M	440.6 K	0.42	0.64	8.2 M	8.4 M	14.3 M	8.5 M	12.7 M	16.5 M	-1.04	-1.52	-1.15	-13.6 M	-190.9 M	-165.6 M	93	91	98.2	100.0
559	1400/12/02	17,540	-1.41	1.1 B	643.9 K	0.66	0.96	10.0 M	12.3 M	14.8 M	17.1 M	20.7 M	16.7 M	-1.7	-1.68	-1.13	0.0	-228.4 M	-168.2 M	114	67	100.0	100.0
560	1400/12/01	17,980	1.99	799.4 M	446.0 K	0.45	0.63	9.3 M	12.1 M	15.1 M	8.2 M	20.7 M	16.4 M	1.13	-1.7	-1.09	-177.2 M	-253.7 M	-175.1 M	67	97	77.8	100.0
561	1400/11/30	17,560	-3.09	1.3 B	736.1 K	0.79	1.08	7.0 M	13.0 M	15.6 M	12.1 M	23.1 M	17.7 M	-1.72	-1.77	-1.13	-497.9 M	-254.8 M	-223.2 M	113	107	61.5	100.0
562	1400/11/27	17,770	-2.47	1.6 B	879.8 K	0.99	1.26	7.8 M	13.9 M	16.0 M	19.7 M	21.4 M	17.7 M	-2.52	-1.54	-1.11	-266.0 M	-229.0 M	-202.4 M	170	81	83.3	100.0
563	1400/11/25	18,700	-1.63	4.6 B	2.5 M	4.58	4.15	21.2 M	17.5 M	17.7 M	44.8 M	20.8 M	18.1 M	-2.11	-1.19	-1.02	-200.8 M	-219.9 M	-214.3 M	206	102	95.6	100.0
564	1400/11/24	18,470	-3.95	564.0 M	302.1 K	0.45	0.5	6.6 M	16.2 M	17.4 M	14.1 M	13.7 M	16.1 M	-2.13	1.18	1.08	-126.5 M	-191.1 M	-204.3 M	66	40	77.6	100.0
565	1400/11/23	19,100	0.37	1.1 B	543.8 K	0.86	0.88	19.7 M	20.6 M	17.8 M	16.7 M	13.5 M	15.6 M	1.18	1.52	1.14	-182.9 M	-171.3 M	-198.9 M	44	63	82.6	100.0
566	1400/11/20	19,090	-0.1	774.5 M	408.5 K	0.66	0.65	8.5 M	19.4 M	17.8 M	6.8 M	12.8 M	15.2 M	1.24	1.52	1.17	-368.7 M	-134.7 M	-193.0 M	48	114	52.4	100.0
567	1400/11/19	19,090	0.42	1.3 B	702.6 K	1.06	1.07	23.9 M	19.1 M	18.0 M	16.8 M	14.4 M	15.4 M	1.42	1.33	1.18	-220.6 M	-62.3 M	-177.0 M	47	80	83.6	100.0
568	1400/11/18	19,100	2.25	1.5 B	784.1 K	1.37	1.19	24.3 M	18.1 M	18.3 M	17.8 M	14.6 M	15.1 M	1.37	1.24	1.21	-56.9 M	-128.3 M	-166.0 M	59	84	96.2	100.0
569	1400/11/17	19,040	1.82	1.8 B	950.8 K	2.05	1.51	24.0 M	15.1 M	18.2 M	13.2 M	13.6 M	14.9 M	1.82	1.11	1.22	-27.3 M	-177.1 M	-173.9 M	73	135	98.5	100.0
570	1400/11/16	18,550	-1.28	610.0 M	328.4 K	0.69	0.52	12.7 M	12.2 M	17.6 M	10.7 M	14.4 M	14.8 M	1.19	-1.18	1.18	0.0	-231.1 M	-176.5 M	48	57	100.0	100.0
571	1400/11/13	18,760	-0.27	635.2 M	338.7 K	0.73	0.51	10.0 M	11.7 M	17.5 M	12.5 M	14.8 M	14.8 M	-1.25	-1.27	1.18	-6.8 M	-234.4 M	-176.6 M	63	51	98.9	100.0
572	1400/11/12	19,130	4.14	1.7 B	913.3 K	1.6	1.4	17.7 M	11.6 M	17.6 M	17.0 M	14.7 M	15.1 M	1.04	-1.27	1.16	-550.7 M	-233.1 M	-224.7 M	66	101	67.9	100.0
573	1400/11/11	18,390	0.6	593.5 M	320.8 K	0.55	0.47	6.7 M	17.6 M	16.6 M	12.6 M	19.7 M	15.0 M	-1.9	-1.12	1.11	-300.7 M	-123.1 M	-198.8 M	44	47	49.3	100.0
574	1400/11/10	18,510	2.38	763.4 M	413.0 K	0.72	0.62	12.0 M	19.2 M	16.7 M	17.3 M	18.6 M	15.2 M	-1.45	1.03	1.1	-297.3 M	-76.0 M	-209.8 M	39	44	61.1	100.0
575	1400/11/09	18,440	2.9	691.6 M	378.6 K	0.53	0.54	10.4 M	19.3 M	16.5 M	12.6 M	17.1 M	14.8 M	-1.21	1.13	1.12	-16.2 M	-44.5 M	-195.6 M	65	55	97.7	100.0
576	1400/11/06	18,170	1.74	513.6 M	285.1 K	0.4	0.37	9.5 M	22.6 M	16.8 M	11.7 M	21.0 M	14.9 M	-1.23	1.08	1.12	-537.9 K	-269.0 M	-205.2 M	54	44	99.9	100.0
577	1400/11/05	18,180	-2.47	2.6 B	1.5 M	2.19	1.84	46.3 M	22.0 M	17.5 M	36.0 M	20.0 M	15.4 M	1.29	1.1	1.14	-891.1 K	-285.2 M	-207.3 M	56	72	100.0	100.0
578	1400/11/04	18,760	0.05	753.7 M	406.7 K	0.57	0.48	16.0 M	17.7 M	17.0 M	10.6 M	18.2 M	15.4 M	1.51	-1.03	1.1	-65.1 M	-385.9 M	-203.1 M	43	71	91.4	100.0
579	1400/11/03	18,500	-1.7	609.5 M	326.8 K	0.46	0.37	12.4 M	19.6 M	17.6 M	10.3 M	19.4 M	15.9 M	1.2	1.01	1.11	-139.8 M	-372.9 M	-200.2 M	38	59	77.1	100.0
580	1400/11/02	19,180	-0.72	2.1 B	1.1 M	1.78	1.28	24.0 M	19.1 M	17.5 M	31.2 M	18.0 M	16.5 M	-1.3	1.06	1.06	-1.1 B	-348.8 M	-222.4 M	41	68	46.3	100.0
581	1400/10/29	19,330	-0.87	552.1 M	290.0 K	0.41	0.32	8.1 M	18.4 M	17.4 M	9.1 M	14.1 M	16.1 M	-1.12	1.3	1.08	-81.4 M	-134.0 M	-172.6 M	58	61	85.2	100.0
582	1400/10/28	19,560	-3.22	2.3 B	1.2 M	1.59	1.27	26.6 M	19.5 M	17.5 M	25.9 M	13.5 M	16.4 M	1.02	1.44	1.07	-504.4 M	-127.3 M	-178.7 M	66	87	77.6	100.0
583	1400/10/27	20,340	0.89	1.3 B	648.5 K	0.85	0.71	25.7 M	19.4 M	16.6 M	16.6 M	11.9 M	16.0 M	1.55	1.63	1.04	0.0	-26.6 M	-166.5 M	51	79	100.0	100.0
584	1400/10/26	20,310	0.89	711.8 M	352.5 K	0.46	0.37	12.2 M	18.8 M	15.9 M	7.7 M	11.7 M	15.7 M	1.57	1.61	1.01	-19.0 M	-69.6 M	-177.0 M	57	92	97.3	100.0
585	1400/10/25	20,200	-2.08	1.4 B	719.9 K	1.01	0.77	19.0 M	19.0 M	15.7 M	11.5 M	12.1 M	16.3 M	1.65	1.57	-1.04	-65.3 M	-81.5 M	-188.2 M	73	126	95.5	100.0
586	1400/10/22	20,800	2.16	1.4 B	662.2 K	0.86	0.69	15.5 M	17.8 M	15.0 M	9.7 M	11.9 M	16.5 M	1.6	1.5	-1.1	-47.7 M	-69.0 M	-187.6 M	85	141	96.5	100.0
587	1400/10/21	20,500	4.97	2.5 B	1.2 M	1.92	1.36	23.7 M	17.4 M	15.1 M	13.9 M	13.9 M	16.9 M	1.71	1.25	-1.12	-1.1 M	-253.1 M	-200.1 M	107	183	100.0	100.0
588	1400/10/20	19,990	4.99	1.6 B	842.0 K	1.3	0.94	20.4 M	12.6 M	14.6 M	13.7 M	14.2 M	17.5 M	1.49	-1.13	-1.2	-214.7 M	-259.4 M	-202.0 M	70	120	86.9	100.0
589	1400/10/19	19,110	-0.05	720.9 M	380.5 K	0.61	0.42	12.6 M	11.2 M	14.2 M	10.2 M	14.9 M	17.7 M	1.24	-1.33	-1.25	-79.0 M	-320.7 M	-192.4 M	51	71	89.0	100.0
590	1400/10/18	19,180	0.79	813.0 M	423.4 K	0.59	0.44	12.5 M	10.8 M	14.1 M	10.3 M	14.4 M	17.8 M	1.21	-1.33	-1.27	-2.3 M	-307.6 M	-194.4 M	65	79	99.7	100.0
591	1400/10/15	19,000	-0.47	1.8 B	941.8 K	1.07	0.9	12.3 M	11.6 M	14.4 M	20.8 M	15.5 M	18.5 M	-1.69	-1.33	-1.28	-968.4 M	-348.9 M	-228.2 M	67	86	46.0	100.0
592	1400/10/14	18,720	-1.63	1.3 B	660.1 K	0.59	0.62	8.8 M	14.5 M	14.7 M	15.0 M	15.8 M	18.1 M	-1.71	-1.09	-1.23	-32.7 M	-163.5 M	-218.6 M	140	84	97.4	100.0
593	1400/10/13	19,720	1.6	1.6 B	833.1 K	0.67	0.77	12.4 M	18.1 M	15.4 M	16.7 M	18.5 M	18.0 M	-1.35	-1.03	-1.17	-521.3 M	-140.5 M	-216.1 M	86	95	67.1	100.0
594	1400/10/12	19,300	-1.03	549.3 M	285.1 K	0.2	0.25	9.7 M	20.5 M	15.6 M	7.5 M	19.2 M	17.9 M	1.29	1.07	-1.15	-13.5 M	-37.8 M	-190.4 M	55	73	97.5	100.0
595	1400/10/11	19,160	-4.91	1.7 B	886.0 K	0.61	0.79	15.8 M	20.4 M	15.4 M	15.8 M	21.6 M	18.5 M	-1.0	-1.06	-1.2	-208.8 M	-151.6 M	-246.9 M	96	109	87.9	100.0
596	1400/10/08	19,950	2.47	3.5 B	1.7 M	1.34	1.64	21.5 M	20.6 M	15.2 M	19.0 M	22.0 M	18.7 M	1.13	-1.07	-1.23	-41.0 M	-138.4 M	-241.4 M	160	183	98.8	100.0
597	1400/10/07	19,480	4.96	3.7 B	1.9 M	1.62	1.87	21.8 M	19.3 M	14.8 M	27.9 M	22.2 M	18.9 M	-1.28	-1.15	-1.28	82.0 M	-171.1 M	-239.7 M	166	127	99.1	96.8
598	1400/10/06	18,920	4.99	2.8 B	1.5 M	1.48	1.46	27.2 M	16.0 M	14.0 M	20.2 M	19.4 M	18.1 M	1.34	-1.21	-1.29	-7.7 M	-239.3 M	-245.8 M	101	136	99.7	100.0
599	1400/10/05	18,160	-1.47	2.0 B	1.1 M	1.2	1.15	14.2 M	12.8 M	13.4 M	28.0 M	17.5 M	16.9 M	-1.97	-1.37	-1.26	-582.7 M	-279.9 M	-247.0 M	103	73	71.5	100.0
600	1400/10/04	18,150	1.74	2.0 B	1.1 M	1.31	1.06	17.5 M	12.2 M	13.6 M	18.5 M	16.9 M	16.0 M	-1.06	-1.39	-1.17	-142.4 M	-212.0 M	-218.0 M	107	109	92.9	100.0
601	1400/10/01	17,960	4.97	1.6 B	880.1 K	0.95	0.81	14.2 M	10.1 M	14.0 M	16.9 M	16.0 M	16.0 M	-1.19	-1.59	-1.14	-204.7 M	-194.2 M	-211.6 M	96	93	87.0	100.0
602	1400/09/30	17,240	0.29	2.1 B	1.2 M	1.62	1.12	10.5 M	10.7 M	14.1 M	16.0 M	15.8 M	15.9 M	-1.52	-1.48	-1.13	-259.0 M	-212.6 M	-207.1 M	172	129	87.5	100.0
603	1400/09/29	16,900	-2.99	1.2 B	702.4 K	1.03	0.62	9.0 M	10.9 M	14.0 M	11.5 M	17.0 M	15.7 M	-1.27	-1.56	-1.12	-210.9 M	-168.7 M	-194.6 M	110	105	82.5	100.0
604	1400/09/28	17,350	-4.98	1.5 B	852.8 K	1.36	0.7	10.9 M	11.0 M	13.8 M	25.6 M	18.5 M	15.7 M	-2.35	-1.68	-1.14	-243.3 M	-131.2 M	-229.7 M	114	58	83.6	100.0
605	1400/09/27	17,820	-3.47	1.0 B	551.3 K	0.64	0.44	6.8 M	11.1 M	13.8 M	13.9 M	16.6 M	15.5 M	-2.04	-1.5	-1.12	-53.0 M	-106.2 M	-237.2 M	139	72	94.7	100.0
606	1400/09/24	18,900	-1.82	2.4 B	1.3 M	1.22	0.99	16.5 M	14.5 M	14.5 M	15.9 M	19.0 M	15.5 M	1.04	-1.31	-1.07	-296.9 M	-231.3 M	-229.5 M	128	152	87.7	100.0
607	1400/09/23	18,700	-4.98	574.8 M	307.4 K	0.25	0.2	11.9 M	14.9 M	14.4 M	115.0 M	18.4 M	15.4 M	-9.67	-1.23	-1.07	-39.6 M	-327.1 M	-238.7 M	45	5	93.1	100.0
608	1400/09/22	19,030	-4.99	747.3 M	385.1 K	0.28	0.25	9.0 M	16.3 M	15.2 M	15.3 M	17.2 M	16.1 M	-1.69	-1.05	-1.06	-23.4 M	-316.0 M	-278.5 M	80	49	96.9	100.0
609	1400/09/21	19,800	-4.99	1.2 B	592.8 K	0.37	0.39	11.3 M	17.0 M	15.6 M	14.9 M	17.0 M	16.3 M	-1.32	1.0	-1.04	-117.9 M	-312.8 M	-275.4 M	94	79	90.0	100.0
610	1400/09/20	20,600	-4.89	3.6 B	1.7 M	1.31	1.18	18.3 M	16.6 M	15.8 M	22.0 M	18.1 M	16.2 M	-1.2	-1.09	-1.02	-678.6 M	-517.7 M	-269.5 M	158	162	81.0	100.0
611	1400/09/17	21,950	4.97	5.1 B	2.4 M	2.56	1.78	16.4 M	15.4 M	15.7 M	16.3 M	17.5 M	15.8 M	1.01	-1.14	-1.0	-775.9 M	-401.9 M	-235.6 M	264	313	84.3	99.4
612	1400/09/16	21,020	5.0	2.3 B	1.1 M	1.27	0.87	23.6 M	15.0 M	15.7 M	15.5 M	19.2 M	15.6 M	1.53	-1.29	1.01	15.7 M	-247.9 M	-196.8 M	99	150	99.8	99.1
613	1400/09/15	20,650	4.56	2.1 B	1.0 M	1.03	0.83	15.8 M	12.3 M	15.5 M	15.4 M	19.1 M	15.5 M	1.03	-1.55	1.0	-7.4 M	-259.0 M	-197.6 M	131	135	99.6	100.0
614	1400/09/14	19,650	-4.98	3.6 B	1.8 M	2.37	1.57	12.4 M	11.9 M	15.6 M	22.1 M	15.5 M	15.4 M	-1.78	-1.31	1.01	-1.1 B	-264.1 M	-197.2 M	200	164	68.5	100.0
615	1400/09/13	19,900	-4.97	358.7 M	180.3 K	0.16	0.15	4.9 M	12.9 M	16.0 M	32.6 M	12.2 M	14.9 M	-6.67	1.06	1.07	-99.5 M	-36.1 M	-144.0 M	53	11	72.3	100.0
616	1400/09/10	20,530	-5.0	969.5 M	471.1 K	0.33	0.39	16.3 M	15.6 M	16.2 M	37.3 M	13.2 M	14.8 M	-2.28	1.18	1.1	-6.2 M	-19.0 M	-139.1 M	59	26	99.4	100.0
617	1400/09/09	21,280	-5.0	1.9 B	881.7 K	0.61	0.73	10.4 M	15.5 M	16.2 M	14.3 M	13.3 M	14.4 M	-1.38	1.16	1.12	-39.6 M	-40.7 M	-142.6 M	180	133	97.9	100.0
618	1400/09/08	21,800	-2.94	3.7 B	1.6 M	1.11	1.25	12.8 M	15.2 M	16.2 M	10.6 M	13.1 M	14.7 M	1.2	1.16	1.11	-33.1 M	-34.7 M	-143.1 M	287	348	99.1	100.0
619	1400/09/07	22,620	4.97	1.6 B	689.7 K	0.37	0.5	25.0 M	14.3 M	16.5 M	8.9 M	14.0 M	16.1 M	2.82	1.03	1.03	-2.2 M	-210.8 M	-232.4 M	62	175	99.9	100.0
620	1400/09/06	21,670	4.99	4.0 B	1.8 M	1.06	1.36	21.6 M	13.5 M	16.1 M	16.9 M	15.1 M	16.8 M	1.28	-1.12	-1.04	-13.8 M	-288.8 M	-328.2 M	184	236	99.7	100.0
621	1400/09/03	20,870	4.98	4.2 B	2.0 M	1.1	1.58	15.5 M	13.4 M	15.4 M	16.1 M	14.7 M	16.8 M	-1.04	-1.1	-1.09	-114.6 M	-265.8 M	-415.1 M	264	261	97.3	100.0
622	1400/09/02	19,680	-4.97	2.1 B	1.1 M	0.41	0.84	9.7 M	13.1 M	15.0 M	12.6 M	14.4 M	16.8 M	-1.3	-1.1	-1.12	-9.9 M	-339.1 M	-409.4 M	217	168	99.5	100.0
623	1400/09/01	20,580	-4.99	3.7 B	1.8 M	0.77	1.47	9.9 M	16.0 M	15.1 M	13.5 M	17.2 M	16.8 M	-1.37	-1.07	-1.11	-913.4 M	-504.1 M	-408.9 M	286	276	75.6	100.0
624	1400/08/30	20,770	-1.05	5.7 B	2.6 M	1.43	2.29	13.1 M	18.4 M	16.1 M	15.7 M	18.2 M	17.2 M	-1.19	1.01	-1.06	-392.2 M	-313.9 M	-363.2 M	395	356	91.1	98.0
625	1400/08/29	21,060	4.99	2.4 B	1.1 M	0.7	1.02	29.7 M	21.2 M	16.6 M	14.4 M	18.6 M	17.4 M	2.06	1.14	-1.05	101.2 M	-235.5 M	-344.5 M	81	160	99.8	95.6
626	1400/08/26	20,580	5.0	5.2 B	2.6 M	2.28	2.43	13.9 M	20.5 M	15.3 M	14.7 M	18.7 M	17.3 M	-1.05	1.1	-1.13	-480.9 M	-255.7 M	-349.6 M	328	344	87.0	96.2
627	1400/08/25	19,610	4.98	9.2 B	4.7 M	20.07	5.21	22.8 M	26.7 M	15.5 M	25.0 M	20.4 M	18.0 M	-1.1	1.31	-1.16	-835.3 M	-159.5 M	-351.4 M	360	362	89.5	98.7
628	1400/08/24	18,830	4.96	1.3 B	704.5 K	5.15	0.74	82.9 M	72.6 M	13.5 M	24.3 M	9.8 M	16.4 M	3.41	7.39	-1.22	37.7 M	7.5 M	-316.3 M	16	53	100.0	97.2
629	1400/08/23	18,750	4.98	141.4 M	75.4 K	0.39	0.08	141.4 M	57.2 M	13.6 M	3.8 M	6.1 M	16.9 M	37.0	9.41	-1.25	0.0	0.0	-318.2 M	1	37	100.0	100.0
630	1400/08/22	18,610	4.96	240.5 M	129.2 K	0.56	0.13	120.3 M	55.8 M	13.3 M	5.0 M	6.7 M	16.9 M	24.0	8.29	-1.27	0.0	-15.7 M	-318.2 M	2	48	100.0	100.0
631	1400/08/19	18,450	4.95	283.0 M	153.4 K	0.43	0.15	94.3 M	36.5 M	12.9 M	7.4 M	8.0 M	16.9 M	12.67	4.55	-1.31	0.0	-15.8 M	-324.8 M	3	38	100.0	100.0
632	1400/08/18	18,350	4.98	185.8 M	101.2 K	0.17	0.09	23.2 M	22.5 M	12.7 M	4.4 M	8.8 M	17.3 M	5.25	2.54	-1.36	0.0	-31.4 M	-329.6 M	8	42	100.0	100.0
633	1400/08/17	18,130	4.98	406.6 M	224.3 K	0.17	0.19	50.8 M	15.5 M	12.6 M	9.7 M	12.6 M	18.1 M	5.25	1.23	-1.44	0.0	-40.9 M	-336.7 M	8	42	100.0	100.0
634	1400/08/16	17,780	4.96	632.7 M	355.9 K	0.22	0.3	62.6 M	14.7 M	12.9 M	7.1 M	19.0 M	18.8 M	8.86	-1.3	-1.45	-78.4 M	-404.9 M	-336.7 M	8	82	79.2	91.6
635	1400/08/15	17,480	4.98	556.6 M	318.4 K	0.17	0.26	21.4 M	13.5 M	12.9 M	11.8 M	21.7 M	19.1 M	1.81	-1.61	-1.47	-538.4 K	-772.9 M	-332.8 M	26	47	99.9	100.0
636	1400/08/12	16,970	4.95	1.3 B	765.9 K	0.42	0.63	15.6 M	12.4 M	13.0 M	10.1 M	21.8 M	19.0 M	1.55	-1.76	-1.45	-77.8 M	-1.1 B	-331.7 M	77	127	93.9	100.0
637	1400/08/11	16,190	1.19	2.1 B	1.3 M	0.79	1.06	11.0 M	11.3 M	12.8 M	23.0 M	22.8 M	19.1 M	-2.09	-2.01	-1.49	-47.9 M	-1.1 B	-327.8 M	184	90	97.7	100.0
638	1400/08/10	16,100	3.14	5.9 B	3.7 M	3.26	3.51	14.8 M	10.8 M	12.9 M	30.0 M	21.1 M	18.5 M	-2.02	-1.96	-1.44	-1.8 B	-1.1 B	-323.9 M	265	192	66.7	97.6
639	1400/08/09	15,560	-4.95	2.9 B	1.9 M	1.95	1.91	10.5 M	10.9 M	12.3 M	23.3 M	17.0 M	16.9 M	-2.22	-1.56	-1.38	-1.9 B	-734.1 M	-232.9 M	97	126	34.7	100.0
640	1400/08/08	16,220	-4.98	2.6 B	1.6 M	1.98	1.65	8.0 M	11.6 M	12.0 M	19.0 M	15.4 M	16.0 M	-2.37	-1.33	-1.34	-1.8 B	-353.9 M	-137.3 M	101	135	31.5	100.0
641	1400/08/05	16,770	-4.17	1.0 B	609.9 K	0.61	0.59	7.9 M	10.9 M	11.6 M	12.0 M	13.7 M	15.4 M	-1.52	-1.25	-1.33	0.0	-3.5 M	-50.8 M	131	86	100.0	100.0
642	1400/08/04	17,330	-1.48	741.6 M	426.0 K	0.38	0.38	7.1 M	12.6 M	11.8 M	9.5 M	15.9 M	15.1 M	-1.33	-1.26	-1.28	0.0	-107.0 M	-49.8 M	104	78	100.0	100.0
643	1400/08/03	17,350	-2.96	2.1 B	1.2 M	0.93	1.0	23.9 M	12.8 M	11.7 M	16.4 M	16.5 M	15.8 M	1.45	-1.29	-1.36	0.0	-133.6 M	-45.2 M	86	125	100.0	100.0
644	1400/08/01	17,800	-2.84	1.9 B	1.0 M	0.9	0.88	13.6 M	13.3 M	11.1 M	16.9 M	18.6 M	15.8 M	-1.24	-1.4	-1.42	-17.4 M	-133.6 M	-38.8 M	136	111	99.1	100.0
645	1400/07/28	18,330	-1.87	1.3 B	696.6 K	0.58	0.59	7.1 M	12.8 M	11.2 M	11.6 M	17.8 M	15.8 M	-1.64	-1.39	-1.41	0.0	-130.1 M	-38.5 M	180	110	100.0	100.0
646	1400/07/27	18,800	4.97	3.1 B	1.7 M	1.66	1.44	15.2 M	13.4 M	11.3 M	21.4 M	17.9 M	15.7 M	-1.41	-1.33	-1.39	-517.7 M	-156.5 M	-38.0 M	163	140	80.0	96.7
647	1400/07/26	17,760	-4.67	1.9 B	1.1 M	1.02	0.97	10.2 M	12.5 M	11.3 M	15.2 M	17.6 M	15.4 M	-1.48	-1.4	-1.37	-132.7 M	-72.5 M	-14.0 M	177	128	93.2	100.0
648	1400/07/25	18,240	-5.0	3.3 B	1.8 M	1.76	1.68	22.0 M	12.8 M	11.2 M	26.9 M	20.8 M	15.2 M	-1.23	-1.62	-1.36	0.0	-74.3 M	-9.1 M	152	124	100.0	100.0
649	1400/07/24	19,200	1.75	1.2 B	595.6 K	0.55	0.56	10.0 M	12.7 M	10.8 M	11.5 M	20.9 M	14.0 M	-1.15	-1.64	-1.3	0.0	-74.3 M	-8.4 M	115	100	100.0	100.0
650	1400/07/21	18,900	-4.79	1.6 B	853.0 K	0.76	0.79	9.4 M	13.6 M	10.7 M	12.9 M	21.4 M	13.9 M	-1.38	-1.57	-1.29	-132.0 M	-74.3 M	-9.5 M	158	125	91.8	100.0
651	1400/07/20	19,530	-4.96	1.3 B	670.7 K	0.63	0.63	10.6 M	15.0 M	10.8 M	23.8 M	21.7 M	13.9 M	-2.24	-1.44	-1.28	-97.6 M	-43.6 M	-5.2 M	116	56	92.7	100.0
652	1400/07/19	20,280	-4.97	2.8 B	1.4 M	1.37	1.32	11.7 M	14.8 M	10.7 M	31.8 M	19.4 M	13.7 M	-2.72	-1.32	-1.28	-142.0 M	-24.0 M	-13.8 M	230	89	95.0	100.0
653	1400/07/18	21,030	-4.76	3.4 B	1.6 M	2.0	1.57	20.7 M	15.0 M	10.7 M	27.3 M	16.3 M	13.4 M	-1.31	-1.09	-1.25	0.0	10.3 M	-29.9 M	163	124	100.0	100.0
654	1400/07/17	21,710	-3.34	2.1 B	973.1 K	1.36	0.91	15.8 M	11.7 M	10.4 M	16.0 M	12.5 M	12.0 M	-1.01	-1.07	-1.16	0.0	10.3 M	-34.7 M	136	134	100.0	100.0
655	1400/07/14	22,260	0.95	2.3 B	1.0 M	1.5	0.9	16.6 M	9.7 M	10.9 M	15.3 M	10.9 M	11.6 M	1.09	-1.12	-1.06	21.8 M	9.0 M	-37.4 M	138	149	100.0	99.0
656	1400/07/12	22,170	1.23	887.0 M	400.5 K	0.37	0.33	8.4 M	7.8 M	11.0 M	9.1 M	9.9 M	11.8 M	-1.09	-1.28	-1.07	0.0	175.3 K	-237.1 M	106	97	100.0	100.0
657	1400/07/11	22,190	-0.89	2.3 B	1.0 M	0.8	0.86	12.0 M	9.3 M	11.3 M	13.5 M	11.1 M	11.9 M	-1.13	-1.2	-1.05	29.6 M	4.2 M	-235.8 M	187	164	99.0	97.7
658	1400/07/10	22,100	-0.54	1.2 B	535.1 K	0.33	0.43	6.5 M	9.1 M	11.3 M	7.9 M	13.0 M	11.7 M	-1.22	-1.43	-1.04	0.0	17.0 M	-237.3 M	185	152	100.0	100.0
659	1400/07/07	22,000	-1.92	1.3 B	572.2 K	0.32	0.43	6.5 M	9.4 M	11.5 M	8.1 M	14.4 M	11.8 M	-1.25	-1.53	-1.03	-6.5 M	42.4 M	-220.5 M	195	157	99.4	99.9
660	1400/07/06	22,120	-4.82	1.9 B	854.7 K	0.5	0.64	6.5 M	10.1 M	11.7 M	10.3 M	15.3 M	12.4 M	-1.59	-1.51	-1.06	-22.1 M	41.3 M	-223.0 M	293	187	98.8	100.0
661	1400/07/04	23,000	-1.2	5.6 B	2.4 M	1.67	1.72	12.4 M	10.7 M	11.9 M	12.8 M	15.6 M	12.5 M	-1.03	-1.46	-1.05	20.4 M	47.7 M	-224.3 M	450	434	99.4	99.0
662	1400/07/03	23,320	5.0	4.8 B	2.1 M	1.82	1.52	9.6 M	10.6 M	12.0 M	23.4 M	16.6 M	13.1 M	-2.43	-1.56	-1.09	93.3 M	36.3 M	-335.6 M	501	202	100.0	98.1
663	1400/06/31	22,290	4.99	4.8 B	2.2 M	2.62	1.63	9.4 M	10.5 M	12.5 M	16.4 M	14.1 M	12.8 M	-1.76	-1.34	-1.02	127.0 M	10.8 M	-338.2 M	516	286	100.0	97.4
664	1400/06/30	22,150	2.31	3.1 B	1.5 M	2.21	1.09	12.9 M	11.4 M	13.4 M	15.4 M	10.7 M	12.7 M	-1.19	1.07	1.06	-12.0 M	-11.8 M	-345.6 M	240	203	98.9	99.3
665	1400/06/29	21,490	-1.33	900.1 M	417.0 K	0.52	0.3	10.0 M	10.3 M	14.0 M	9.6 M	9.3 M	12.9 M	1.04	1.1	1.09	9.9 M	-14.0 M	-336.3 M	90	93	100.0	98.9
666	1400/06/28	21,410	-4.97	2.4 B	1.1 M	1.66	0.76	14.5 M	10.8 M	14.1 M	13.9 M	10.1 M	12.8 M	1.04	1.07	1.1	-36.5 M	-25.3 M	-326.7 M	162	171	98.5	100.0
667	1400/06/27	22,160	-4.93	1.2 B	520.0 K	0.69	0.34	7.0 M	9.3 M	14.0 M	10.2 M	9.6 M	12.9 M	-1.46	-1.03	1.09	-34.5 M	-71.7 M	-305.0 M	161	114	97.0	100.0
668	1400/06/24	23,450	2.0	1.5 B	634.5 K	0.79	0.4	11.4 M	10.2 M	14.8 M	5.5 M	10.7 M	13.6 M	2.06	-1.06	1.09	13.9 M	-157.8 M	-301.7 M	130	265	100.0	99.1
669	1400/06/23	22,690	-2.58	1.6 B	684.1 K	0.63	0.43	8.7 M	10.6 M	14.8 M	9.7 M	9.8 M	13.9 M	-1.12	1.08	1.06	-23.0 M	-179.6 M	-302.4 M	178	161	98.0	99.4
670	1400/06/22	23,470	-4.09	2.5 B	1.1 M	0.78	0.68	12.4 M	14.4 M	14.9 M	13.6 M	9.8 M	13.9 M	-1.09	1.47	1.07	-46.5 M	-185.8 M	-303.1 M	195	182	98.1	100.0
671	1400/06/21	24,050	-4.98	965.7 M	400.4 K	0.25	0.25	6.1 M	15.5 M	14.9 M	13.6 M	10.7 M	13.8 M	-2.22	1.45	1.08	-268.3 M	-971.0 M	-315.4 M	114	71	72.2	100.0
672	1400/06/20	25,030	-4.97	2.6 B	1.0 M	0.62	0.64	10.8 M	16.7 M	15.2 M	15.9 M	10.9 M	13.7 M	-1.47	1.53	1.11	-465.0 M	-912.1 M	-300.2 M	195	162	81.9	100.0
673	1400/06/17	26,000	-1.22	2.2 B	845.8 K	0.48	0.54	13.8 M	16.6 M	15.2 M	5.3 M	10.3 M	13.6 M	2.59	1.61	1.12	-95.3 M	-819.1 M	-277.1 M	155	420	95.7	100.0
674	1400/06/16	26,520	4.99	5.5 B	2.1 M	1.15	1.4	23.7 M	15.9 M	15.0 M	9.6 M	11.7 M	14.2 M	2.46	1.36	1.05	-54.2 M	-732.8 M	-272.4 M	228	566	97.6	98.6
675	1400/06/15	25,300	4.98	6.2 B	2.5 M	1.68	1.73	19.3 M	13.0 M	14.4 M	15.2 M	13.9 M	14.6 M	1.27	-1.07	-1.02	-4.0 B	-733.5 M	-280.4 M	112	404	34.8	98.8
676	1400/06/14	24,100	0.29	4.1 B	1.7 M	0.9	1.22	15.5 M	12.0 M	14.1 M	12.5 M	13.4 M	14.4 M	1.25	-1.12	-1.02	26.5 M	51.4 M	-80.8 M	261	323	99.4	98.8
677	1400/06/13	23,800	-1.61	2.8 B	1.2 M	0.61	0.83	11.6 M	12.0 M	13.8 M	9.8 M	15.6 M	14.4 M	1.18	-1.31	-1.05	0.0	-394.9 M	-82.6 M	239	282	100.0	100.0
678	1400/06/10	24,520	4.97	3.3 B	1.4 M	0.71	1.01	12.2 M	12.7 M	13.6 M	11.9 M	16.7 M	14.7 M	1.02	-1.32	-1.08	336.0 M	-386.5 M	-56.0 M	274	252	100.0	89.9
679	1400/06/09	23,500	-2.61	5.7 B	2.5 M	1.35	1.89	11.5 M	14.2 M	13.5 M	19.4 M	17.3 M	14.6 M	-1.69	-1.22	-1.08	-57.3 M	-458.0 M	-74.2 M	495	296	99.0	100.0
680	1400/06/08	23,950	-5.0	1.5 B	638.2 K	0.33	0.5	8.3 M	17.2 M	13.5 M	12.7 M	17.3 M	14.4 M	-1.53	-1.01	-1.07	-48.0 M	-411.7 M	-76.7 M	179	121	96.9	100.0
681	1400/06/07	24,820	-2.05	9.6 B	3.8 M	2.43	3.17	13.8 M	18.0 M	13.7 M	19.5 M	16.4 M	14.4 M	-1.42	1.1	-1.05	-2.2 B	-362.0 M	-72.4 M	507	471	73.1	96.2
682	1400/06/06	25,510	4.98	3.1 B	1.2 M	0.64	0.98	18.6 M	18.7 M	13.8 M	14.7 M	14.8 M	13.8 M	1.26	1.26	-1.0	41.9 M	158.7 M	37.5 M	166	207	100.0	98.6
683	1400/06/03	24,580	5.0	4.0 B	1.7 M	0.92	1.35	26.0 M	19.9 M	13.8 M	15.2 M	17.7 M	13.5 M	1.71	1.12	1.02	-21.3 M	156.5 M	35.4 M	154	265	99.5	100.0
684	1400/06/02	23,450	4.97	4.3 B	1.8 M	1.14	1.54	28.8 M	17.8 M	13.5 M	20.4 M	17.1 M	13.4 M	1.41	1.04	1.0	174.3 M	160.8 M	36.5 M	148	200	100.0	95.9
685	1400/06/01	22,730	4.99	2.8 B	1.3 M	0.86	1.09	14.3 M	15.4 M	12.7 M	10.1 M	15.3 M	12.8 M	1.41	1.01	-1.01	200.3 M	118.6 M	26.2 M	197	258	100.0	92.9
686	1400/05/31	21,790	4.96	4.0 B	1.8 M	1.44	1.64	13.1 M	15.1 M	12.5 M	15.0 M	15.8 M	12.7 M	-1.15	-1.05	-1.01	398.1 M	19.9 M	13.3 M	306	240	100.0	90.0
687	1400/05/24	21,010	3.45	6.1 B	2.9 M	3.41	2.86	23.7 M	15.9 M	12.2 M	32.6 M	14.8 M	12.2 M	-1.37	1.08	-1.0	31.2 M	-52.3 M	-6.5 M	257	186	100.0	99.5
688	1400/05/20	20,200	-1.32	2.4 B	1.2 M	1.57	0.96	12.5 M	11.9 M	10.9 M	11.1 M	10.7 M	10.9 M	1.12	1.11	1.01	0.0	-59.4 M	-8.1 M	191	214	100.0	100.0
689	1400/05/19	20,490	2.5	1.5 B	732.9 K	0.95	0.58	10.9 M	10.8 M	12.1 M	9.3 M	10.5 M	12.3 M	1.17	1.03	-1.02	-36.5 M	-59.4 M	7.4 M	132	158	95.8	98.2
690	1400/05/18	20,030	2.61	1.3 B	671.9 K	0.84	0.52	9.9 M	10.5 M	12.3 M	9.3 M	10.4 M	12.7 M	1.07	1.0	-1.03	-293.6 M	-95.1 M	9.2 M	105	144	77.5	99.3
691	1400/05/17	19,760	3.02	1.8 B	911.8 K	1.15	0.7	15.5 M	10.4 M	12.6 M	9.8 M	10.5 M	12.9 M	1.57	-1.01	-1.02	37.4 M	-32.4 M	25.8 M	115	177	100.0	97.9
692	1400/05/16	19,040	-2.86	1.6 B	817.8 K	0.89	0.58	10.5 M	9.3 M	12.4 M	15.7 M	10.7 M	12.9 M	-1.49	-1.15	-1.03	-4.2 M	-42.0 M	23.8 M	149	100	99.7	100.0
693	1400/05/13	19,600	0.05	1.2 B	603.6 K	0.64	0.41	7.9 M	9.3 M	13.2 M	10.0 M	10.8 M	13.3 M	-1.27	-1.16	-1.01	0.0	65.5 M	27.2 M	150	118	100.0	100.0
694	1400/05/12	19,810	3.18	1.7 B	854.3 K	0.85	0.56	9.6 M	9.2 M	13.7 M	9.3 M	10.2 M	13.7 M	1.03	-1.11	1.0	-214.9 M	59.8 M	27.7 M	152	180	87.2	100.0
695	1400/05/11	19,200	0.89	1.6 B	835.1 K	0.93	0.51	9.8 M	9.2 M	13.9 M	9.7 M	11.9 M	14.0 M	1.01	-1.3	-1.01	19.6 M	81.5 M	37.5 M	164	164	100.0	98.8
696	1400/05/10	19,010	-1.55	1.6 B	841.9 K	0.74	0.49	9.0 M	9.5 M	14.4 M	10.8 M	12.6 M	14.1 M	-1.2	-1.33	1.02	-10.4 M	85.1 M	45.3 M	177	149	99.4	100.0
697	1400/05/09	19,100	-3.73	2.8 B	1.5 M	1.17	0.85	9.7 M	11.1 M	14.3 M	14.1 M	14.1 M	14.3 M	-1.45	-1.27	1.0	532.9 M	85.6 M	35.8 M	289	162	99.1	80.3
698	1400/05/06	20,170	0.05	1.4 B	701.0 K	0.5	0.38	7.8 M	12.9 M	14.2 M	7.7 M	13.0 M	14.3 M	1.01	-1.01	-1.0	-28.4 M	-20.9 M	17.3 M	170	176	95.6	97.7
699	1400/05/05	19,970	-5.0	2.4 B	1.2 M	0.89	0.64	9.3 M	14.4 M	13.7 M	19.8 M	14.0 M	14.5 M	-2.13	1.03	-1.06	-106.4 M	-15.2 M	21.4 M	246	121	95.6	100.0
700	1400/05/04	21,070	1.59	641.3 M	299.5 K	0.21	0.16	18.9 M	14.8 M	13.9 M	13.1 M	12.6 M	14.6 M	1.44	1.18	-1.05	37.7 M	-46.0 K	26.7 M	34	46	100.0	94.1
701	1400/04/23	21,910	-3.1	4.6 B	2.1 M	1.6	1.13	14.8 M	14.2 M	13.7 M	15.8 M	11.7 M	14.4 M	-1.07	1.22	-1.05	-7.8 M	-19.1 M	24.8 M	296	277	96.0	96.1
702	1400/04/22	22,590	3.72	4.7 B	2.1 M	1.93	1.14	16.2 M	12.7 M	13.6 M	11.4 M	10.3 M	14.4 M	1.43	1.23	-1.05	259.0 K	-17.5 M	25.3 M	286	408	99.5	99.5
703	1400/04/21	21,950	0.69	2.9 B	1.3 M	0.75	0.76	17.3 M	10.0 M	13.5 M	13.5 M	9.3 M	14.7 M	1.28	1.08	-1.09	0.0	-17.6 M	25.6 M	170	217	100.0	100.0
704	1400/04/20	21,900	-1.79	2.0 B	940.3 K	0.48	0.52	9.9 M	12.8 M	13.3 M	9.5 M	13.1 M	14.7 M	1.05	-1.03	-1.11	-30.4 M	44.5 M	25.6 M	203	216	98.5	100.0
705	1400/04/19	22,300	-0.71	1.6 B	721.4 K	0.35	0.39	11.4 M	13.6 M	13.4 M	7.4 M	14.3 M	14.8 M	1.54	-1.05	-1.1	-57.6 M	50.4 M	25.6 M	136	217	96.4	100.0
706	1400/04/16	22,600	1.53	3.1 B	1.4 M	0.7	0.73	9.4 M	14.4 M	13.5 M	9.4 M	15.3 M	15.2 M	1.0	-1.06	-1.13	175.5 K	69.8 M	19.4 M	324	324	100.0	100.0
707	1400/04/15	22,000	0.96	2.1 B	958.7 K	0.41	0.51	6.4 M	15.0 M	13.4 M	7.3 M	16.0 M	15.4 M	-1.15	-1.06	-1.14	0.0	69.1 M	21.4 M	336	293	100.0	100.0
708	1400/04/14	22,160	4.04	10.8 B	5.0 M	2.79	2.91	20.3 M	19.3 M	13.7 M	24.6 M	19.0 M	15.5 M	-1.21	1.02	-1.13	310.4 M	81.9 M	26.5 M	532	426	99.7	96.9
709	1400/04/13	21,140	1.15	3.8 B	1.8 M	1.0	1.06	16.3 M	18.6 M	12.8 M	18.2 M	16.8 M	14.4 M	-1.12	1.11	-1.12	-738.9 K	22.0 M	-32.6 M	229	205	98.5	98.5
710	1400/04/12	20,890	-0.67	2.7 B	1.3 M	0.63	0.77	20.8 M	18.1 M	12.4 M	13.9 M	16.4 M	14.1 M	1.5	1.11	-1.14	38.9 M	18.2 M	-27.2 M	132	195	100.0	98.6
711	1400/04/09	21,000	-0.52	1.6 B	777.2 K	0.31	0.44	9.4 M	18.5 M	12.1 M	9.3 M	16.0 M	13.9 M	1.02	1.16	-1.15	-3.0 M	45.3 M	-10.3 M	173	176	99.8	100.0
712	1400/04/08	21,100	1.49	6.2 B	3.0 M	1.3	1.63	26.5 M	17.3 M	12.0 M	20.5 M	16.6 M	13.8 M	1.29	1.04	-1.15	63.9 M	6.2 M	-2.3 M	235	301	100.0	99.0
713	1400/04/07	20,720	-0.62	4.3 B	2.1 M	0.88	1.13	18.5 M	14.0 M	11.2 M	18.8 M	15.2 M	13.5 M	-1.02	-1.09	-1.2	10.7 M	25.8 M	-110.1 M	231	227	98.9	98.7
714	1400/04/06	20,970	1.06	3.7 B	1.8 M	0.76	1.02	14.5 M	11.6 M	11.0 M	16.0 M	14.5 M	13.3 M	-1.11	-1.25	-1.22	-19.4 M	34.4 M	-143.0 M	251	228	97.7	98.2
715	1400/04/05	21,000	4.95	6.0 B	2.9 M	1.55	1.77	21.0 M	11.5 M	10.8 M	13.9 M	15.0 M	13.3 M	1.5	-1.3	-1.23	174.2 M	38.3 M	-162.3 M	285	416	99.9	97.0
716	1400/04/02	20,060	-3.23	5.4 B	2.7 M	1.67	1.78	11.3 M	9.8 M	10.3 M	15.4 M	14.6 M	13.3 M	-1.36	-1.49	-1.29	-198.7 M	3.5 M	-191.6 M	458	349	96.3	100.0
717	1400/04/01	20,770	4.95	4.0 B	1.9 M	1.27	1.36	9.4 M	9.9 M	10.2 M	13.3 M	14.6 M	13.2 M	-1.42	-1.48	-1.29	162.0 M	43.4 M	-202.8 M	425	288	100.0	95.9
718	1400/03/31	20,500	2.4	5.1 B	2.6 M	2.18	2.0	7.9 M	10.4 M	10.3 M	14.4 M	15.3 M	13.2 M	-1.81	-1.47	-1.29	54.0 M	12.4 M	-232.1 M	636	347	98.9	97.8
719	1400/03/30	19,500	-3.7	3.3 B	1.7 M	1.47	1.37	14.1 M	12.2 M	10.6 M	21.8 M	15.1 M	13.1 M	-1.54	-1.24	-1.24	0.0	1.6 M	-234.8 M	236	153	100.0	100.0
720	1400/03/29	20,120	-1.47	930.1 M	461.4 K	0.34	0.39	7.4 M	12.1 M	10.4 M	7.6 M	13.3 M	12.8 M	-1.02	-1.1	-1.24	0.0	-4.5 M	-256.4 M	126	123	100.0	100.0
721	1400/03/26	20,200	-0.1	2.9 B	1.4 M	1.02	1.25	13.2 M	12.9 M	10.5 M	15.5 M	14.7 M	13.0 M	-1.17	-1.14	-1.24	1.3 M	-40.8 M	-256.4 M	216	184	99.2	99.2
722	1400/03/25	20,000	-1.43	3.0 B	1.5 M	1.05	1.39	12.3 M	11.7 M	10.3 M	16.6 M	13.6 M	12.9 M	-1.35	-1.16	-1.25	6.6 M	-33.3 M	-256.5 M	240	178	100.0	99.8
723	1400/03/24	20,010	-1.77	1.9 B	921.9 K	0.62	0.86	11.5 M	11.4 M	10.1 M	12.5 M	12.4 M	12.7 M	-1.09	-1.08	-1.25	0.0	-14.1 M	-256.8 M	163	150	100.0	100.0
724	1400/03/23	20,550	-1.82	2.9 B	1.4 M	0.98	1.41	14.1 M	10.9 M	10.0 M	12.7 M	11.9 M	13.2 M	1.11	-1.09	-1.31	-30.1 M	-188.4 M	-381.4 M	202	227	99.0	100.0
725	1400/03/22	20,560	-4.99	3.4 B	1.6 M	1.14	1.78	13.0 M	9.6 M	9.8 M	16.1 M	11.6 M	13.2 M	-1.24	-1.2	-1.35	-181.9 M	-161.1 M	-379.9 M	251	214	94.7	100.0
726	1400/03/19	21,800	3.42	3.1 B	1.4 M	0.91	1.69	9.0 M	9.3 M	9.5 M	11.2 M	10.5 M	13.0 M	-1.24	-1.13	-1.36	39.1 M	-49.1 M	-370.8 M	345	275	100.0	98.7
727	1400/03/18	21,200	-2.26	3.3 B	1.6 M	0.76	1.99	11.1 M	9.5 M	9.6 M	10.4 M	10.4 M	13.2 M	1.07	-1.09	-1.38	102.6 M	-25.6 M	-372.8 M	286	295	96.7	93.6
728	1400/03/17	21,640	0.19	3.0 B	1.4 M	0.6	1.96	8.6 M	9.4 M	9.4 M	10.2 M	11.6 M	13.5 M	-1.19	-1.24	-1.44	-871.5 M	-464.6 M	-377.9 M	250	295	71.1	100.0
729	1400/03/12	21,680	2.02	2.6 B	1.2 M	0.56	1.84	7.3 M	9.8 M	9.5 M	11.1 M	12.5 M	14.0 M	-1.51	-1.28	-1.47	106.4 M	-419.8 M	-334.3 M	337	213	95.8	91.7
730	1400/03/11	21,200	2.07	3.5 B	1.7 M	0.91	2.94	10.6 M	10.2 M	9.9 M	9.6 M	12.9 M	14.4 M	1.1	-1.27	-1.45	377.9 M	-522.0 M	-339.6 M	300	292	90.0	79.3
731	1400/03/10	20,800	0.92	4.4 B	2.1 M	1.47	4.44	9.8 M	10.0 M	9.8 M	10.6 M	13.8 M	15.3 M	-1.08	-1.37	-1.56	156.4 M	-679.9 M	-358.5 M	425	380	95.0	91.4
732	1400/03/09	20,970	4.95	7.9 B	3.8 M	5.4	13.48	9.9 M	10.1 M	9.8 M	14.3 M	15.4 M	17.1 M	-1.45	-1.53	-1.75	-2.1 B	-795.7 M	-403.7 M	571	541	71.3	97.7
733	1400/03/08	19,940	-4.96	5.4 B	2.7 M	16.19	17.82	10.8 M	10.2 M	9.6 M	14.9 M	17.4 M	19.6 M	-1.38	-1.7	-2.04	-647.3 M	-462.2 M	-299.1 M	443	365	87.9	99.8
734	1400/03/05	20,250	-4.97	428.1 M	211.4 K	1.23	1.47	2.1 M	2.3 M	6.8 M	107.0 M	35.6 M	26.7 M	-50.99	-15.65	-3.95	-405.0 M	-332.7 M	-273.2 M	11	4	5.4	100.0
735	1400/03/04	20,580	-4.99	447.7 M	217.5 K	1.69	1.64	3.0 M	3.7 M	7.1 M	22.4 M	30.2 M	25.4 M	-7.44	-8.22	-3.58	-411.6 M	-338.2 M	-253.0 M	12	20	8.1	100.0
736	1400/03/03	20,910	-5.0	442.0 M	211.4 K	2.42	1.71	2.5 M	3.9 M	7.2 M	49.1 M	32.5 M	25.4 M	-20.01	-8.29	-3.51	-422.4 M	-255.9 M	-232.4 M	8	9	4.4	100.0
737	1400/03/02	21,230	-4.97	425.6 M	200.5 K	3.38	1.63	523.3 K	3.4 M	7.3 M	28.4 M	26.7 M	24.5 M	-54.22	-7.82	-3.33	-424.6 M	-171.4 M	-214.2 M	2	15	0.2	100.0
738	1400/03/01	21,230	-4.97	2.1 M	991.0	0.0	0.01	701.3 K	4.5 M	9.6 M	2.1 M	26.8 M	25.4 M	-3.0	-5.99	-2.65	0.0	-86.5 M	-193.0 M	3	1	100.0	100.0
739	1400/02/29	21,630	-4.96	494.9 M	228.8 K	0.78	2.04	7.8 M	7.4 M	9.8 M	33.0 M	24.8 M	25.4 M	-4.23	-3.36	-2.61	-432.6 M	-584.8 M	-193.0 M	8	15	12.6	100.0
740	1400/02/28	21,630	-4.96	1.2 M	552.0	0.0	0.0	1.2 M	7.2 M	9.7 M	597.0 K	23.7 M	24.8 M	2.0	-3.3	-2.54	0.0	-498.3 M	-171.4 M	1	2	100.0	100.0
741	1400/02/27	21,640	-4.96	11.9 M	5.5 K	0.02	0.04	1.3 M	7.1 M	10.6 M	6.0 M	24.0 M	27.9 M	-4.5	-3.4	-2.63	0.0	-498.3 M	-193.9 M	9	2	100.0	100.0
742	1400/02/26	21,740	-4.98	132.8 M	61.1 K	0.21	0.48	5.1 M	7.6 M	11.0 M	33.2 M	24.3 M	28.1 M	-6.5	-3.19	-2.55	0.0	-498.3 M	-197.5 M	26	4	100.0	100.0
743	1400/02/25	22,880	-4.98	3.2 B	1.4 M	91.18	23.62	8.8 M	9.0 M	11.8 M	24.2 M	23.7 M	28.1 M	-2.75	-2.64	-2.38	-2.5 B	-498.3 M	-197.5 M	80	132	22.1	100.0
744	1400/02/22	23,360	-2.99	3.6 M	1.5 K	0.09	0.03	1.2 M	9.4 M	13.3 M	3.6 M	14.9 M	34.8 M	-3.0	-1.58	-2.62	0.0	0.0	-73.0 M	3	1	100.0	100.0
745	1400/02/21	23,360	-2.99	15.6 M	6.7 K	0.3	0.11	3.1 M	11.7 M	12.8 M	15.6 M	16.6 M	35.2 M	-5.0	-1.42	-2.75	0.0	0.0	-73.0 M	5	1	100.0	100.0
746	1400/02/19	23,360	-2.99	26.3 M	11.3 K	0.13	0.18	13.1 M	15.4 M	11.6 M	26.3 M	16.4 M	35.5 M	-2.0	-1.06	-3.06	0.0	0.0	-74.2 M	2	1	100.0	100.0
747	1400/02/18	23,380	-2.99	101.8 M	43.6 K	0.56	0.71	20.4 M	15.0 M	11.1 M	17.0 M	23.5 M	36.2 M	1.2	-1.57	-3.26	0.0	-149.5 M	-77.7 M	5	6	100.0	100.0
748	1400/02/15	23,380	-2.99	31.8 M	13.6 K	0.15	0.21	7.9 M	9.7 M	10.0 M	10.6 M	23.4 M	38.7 M	-1.33	-2.42	-3.88	0.0	-149.5 M	-81.3 M	4	3	100.0	100.0
749	1400/02/13	23,380	-2.99	23.4 M	10.0 K	0.11	0.15	23.4 M	8.6 M	8.8 M	23.4 M	26.9 M	39.7 M	1.0	-3.13	-4.52	0.0	-175.3 M	-81.9 M	1	1	100.0	100.0
750	1400/02/12	23,390	-2.99	79.4 M	33.9 K	0.4	0.51	15.9 M	8.1 M	9.0 M	15.9 M	27.0 M	39.1 M	1.0	-3.33	-4.33	0.0	-175.3 M	-81.9 M	5	5	100.0	100.0
751	1400/02/11	23,500	-2.97	751.2 M	319.6 K	11.44	4.63	3.9 M	5.4 M	8.7 M	27.8 M	26.5 M	41.5 M	-7.19	-4.91	-4.77	-747.3 M	-175.3 M	-82.5 M	1	27	0.5	100.0
752	1400/02/08	23,500	-2.97	26.0 M	11.1 K	0.18	0.09	4.3 M	5.0 M	9.9 M	8.7 M	23.5 M	63.3 M	-2.0	-4.68	-6.38	0.0	-37.7 M	-47.5 M	6	3	100.0	100.0
753	1400/02/07	23,530	-2.97	168.5 M	71.6 K	1.39	0.33	5.6 M	20.5 M	10.6 M	56.2 M	41.2 M	34.6 M	-10.05	-2.01	-3.26	-129.4 M	-37.7 M	-50.1 M	7	3	23.2	100.0
754	1400/02/06	23,540	-2.97	54.1 M	23.0 K	0.49	0.07	9.0 M	23.9 M	11.7 M	27.1 M	35.8 M	28.4 M	-3.0	-1.5	-2.43	0.0	-11.8 M	-47.8 M	6	2	100.0	100.0
755	1400/02/05	23,540	-2.97	6.4 M	2.7 K	0.02	0.0	1.6 M	26.2 M	12.4 M	2.1 M	34.8 M	24.2 M	-1.33	-1.33	-1.95	0.0	-11.8 M	-45.0 M	4	3	100.0	100.0
756	1400/02/04	23,550	-2.97	73.8 M	31.3 K	0.28	0.05	3.0 M	26.2 M	12.5 M	24.6 M	69.6 M	29.1 M	-8.25	-2.66	-2.33	-58.9 M	-102.1 M	-51.1 M	5	3	20.2	100.0
757	1400/02/01	23,610	-3.0	438.8 M	185.9 K	2.34	0.27	87.8 M	29.6 M	12.8 M	62.7 M	69.6 M	29.5 M	1.4	-2.35	-2.31	0.0	-104.7 M	-52.3 M	5	7	100.0	100.0
758	1400/01/31	23,860	-1.97	35.8 M	15.0 K	0.19	0.02	11.9 M	14.2 M	12.7 M	17.9 M	72.0 M	28.8 M	-1.5	-5.06	-2.27	0.0	-104.7 M	-101.7 M	3	2	100.0	100.0
759	1400/01/30	23,860	-1.97	1.6 M	667.0	0.01	0.0	795.7 K	11.2 M	13.3 M	1.6 M	79.1 M	25.1 M	-2.0	-7.06	-1.89	0.0	-104.7 M	-109.3 M	2	1	100.0	100.0
760	1400/01/29	23,520	-4.0	772.7 M	328.5 K	15.84	0.39	20.1 M	10.1 M	13.3 M	128.8 M	81.5 M	22.1 M	-6.42	-8.07	-1.66	-451.6 M	-104.7 M	-125.9 M	16	6	41.6	100.0
761	1400/01/28	24,020	-2.0	72.6 M	30.2 K	1.39	0.03	511.6 K	3.4 M	13.2 M	24.2 M	35.6 M	21.8 M	-47.28	-10.46	-1.65	-72.1 M	-19.2 M	-113.8 M	1	3	0.7	100.0
762	1400/01/25	24,030	-2.0	53.9 M	22.4 K	0.87	0.02	7.7 M	3.3 M	13.1 M	53.9 M	52.3 M	21.9 M	-7.0	-15.7	-1.67	0.0	-19.0 M	-154.5 M	7	1	100.0	100.0
763	1400/01/24	24,030	-2.0	48.9 M	20.3 K	0.6	0.02	4.1 M	2.6 M	13.9 M	48.9 M	61.9 M	21.8 M	-12.0	-23.7	-1.57	0.0	-33.2 M	-165.4 M	12	1	100.0	100.0
764	1400/01/23	24,030	-2.0	29.8 M	12.4 K	0.29	0.01	3.3 M	3.0 M	13.9 M	29.8 M	50.9 M	21.8 M	-9.0	-16.88	-1.57	0.0	-35.6 M	-174.7 M	9	1	100.0	100.0
765	1400/01/22	24,030	-2.0	44.1 M	18.4 K	0.38	0.02	1.3 M	4.4 M	14.0 M	44.1 M	42.6 M	22.0 M	-35.16	-9.71	-1.58	-24.0 M	-35.6 M	-180.1 M	16	1	45.5	100.0
766	1400/01/21	24,040	-2.0	85.0 M	35.4 K	0.31	0.04	2.4 M	5.6 M	14.0 M	85.0 M	48.1 M	22.1 M	-36.12	-8.54	-1.57	-70.9 M	-33.2 M	-185.6 M	6	1	16.6	100.0
767	1400/01/18	24,050	-2.0	101.8 M	42.3 K	0.13	0.04	2.6 M	9.5 M	14.1 M	101.8 M	98.7 M	22.1 M	-39.6	-10.44	-1.58	-70.9 M	-28.7 M	-186.0 M	12	1	30.3	100.0
768	1400/01/17	24,060	-2.0	146.2 M	60.8 K	0.09	0.06	4.1 M	10.8 M	14.1 M	36.5 M	29.2 M	22.3 M	-8.99	-2.71	-1.58	-12.0 M	-24.7 M	-186.5 M	33	4	91.8	100.0
769	1400/01/16	24,070	-2.0	134.6 M	55.9 K	0.05	0.06	15.0 M	12.3 M	14.2 M	26.9 M	25.7 M	22.3 M	-1.8	-2.09	-1.58	0.0	-39.2 M	-189.9 M	9	5	100.0	100.0
770	1400/01/15	24,080	-1.99	110.0 M	45.7 K	0.02	0.04	7.5 M	12.8 M	14.1 M	110.0 M	22.5 M	22.3 M	-14.6	-1.75	-1.58	-12.0 M	-27.9 M	-198.8 M	13	1	89.1	100.0
771	1400/01/14	24,170	-1.99	888.8 M	367.7 K	0.17	0.35	13.1 M	12.8 M	14.1 M	296.3 M	27.9 M	22.0 M	-22.56	-2.19	-1.57	-48.3 M	-50.0 M	-211.9 M	64	3	94.6	100.0
772	1400/01/11	24,430	-1.97	2.8 B	1.1 M	0.49	1.08	11.1 M	13.0 M	14.1 M	22.1 M	27.6 M	21.0 M	-1.99	-2.13	-1.49	-51.3 M	-57.0 M	-217.8 M	246	126	98.2	100.0
773	1400/01/10	24,800	-1.98	4.7 B	1.9 M	0.85	1.94	13.0 M	13.2 M	14.7 M	23.5 M	28.0 M	19.5 M	-1.8	-2.12	-1.33	-84.3 M	-244.2 M	-218.0 M	358	202	98.2	100.0
774	1400/01/08	25,200	0.08	6.0 B	2.4 M	1.1	2.37	13.8 M	14.0 M	14.8 M	19.1 M	24.2 M	19.1 M	-1.38	-1.72	-1.29	56.7 M	-257.5 M	-226.9 M	430	308	99.6	98.6
775	1400/01/07	25,090	-1.65	10.8 B	4.3 M	3.27	4.02	12.5 M	14.0 M	14.6 M	41.5 M	21.1 M	18.7 M	-3.31	-1.51	-1.28	-122.5 M	-335.5 M	-269.5 M	851	260	98.9	100.0
776	1399/12/27	25,280	-1.98	3.2 B	1.3 M	1.06	1.08	15.5 M	15.0 M	16.9 M	33.5 M	16.2 M	16.7 M	-2.16	-1.08	1.01	-83.4 M	-352.7 M	-240.7 M	200	95	97.4	100.0
777	1399/12/26	25,620	-1.99	4.4 B	1.7 M	1.36	1.28	13.1 M	14.4 M	16.5 M	25.9 M	15.0 M	16.3 M	-1.99	-1.04	1.01	-987.5 M	-513.3 M	-298.8 M	260	169	77.5	100.0
778	1399/12/25	26,250	-0.57	4.3 B	1.6 M	1.73	1.21	20.8 M	17.6 M	18.3 M	12.3 M	14.8 M	16.3 M	1.7	1.19	1.12	-150.8 M	-359.4 M	-209.0 M	198	349	96.3	99.8
779	1399/12/24	26,200	-1.98	4.7 B	1.8 M	2.79	1.26	13.3 M	16.3 M	17.9 M	11.2 M	16.3 M	16.6 M	1.19	-1.0	1.08	-333.1 M	-366.6 M	-257.2 M	329	421	92.4	99.5
780	1399/12/23	26,250	-1.98	460.8 M	175.6 K	0.28	0.11	8.1 M	19.8 M	17.8 M	27.1 M	23.8 M	17.0 M	-3.33	-1.21	1.04	-208.7 M	-321.4 M	-290.8 M	31	17	54.7	100.0
781	1399/12/20	26,420	-1.97	1.5 B	580.7 K	1.09	0.35	9.5 M	20.4 M	18.4 M	23.6 M	23.8 M	17.4 M	-2.48	-1.17	1.06	-886.4 M	-306.4 M	-255.7 M	68	65	42.2	100.0
782	1399/12/19	26,900	-1.97	5.6 B	2.1 M	13.62	1.14	25.4 M	22.7 M	19.6 M	21.2 M	24.7 M	17.1 M	1.2	-1.09	1.15	-217.8 M	-145.1 M	9.7 M	211	264	96.1	100.0
783	1399/12/18	26,940	-1.97	332.2 M	123.3 K	0.89	0.06	6.6 M	14.7 M	19.1 M	55.4 M	66.4 M	17.1 M	-8.4	-4.51	1.12	-187.2 M	-117.5 M	-60.9 M	22	6	43.6	100.0
784	1399/12/17	27,010	-2.0	689.5 M	255.3 K	2.54	0.12	26.5 M	14.9 M	18.4 M	76.6 M	69.2 M	17.2 M	-2.89	-4.64	1.07	-106.7 M	-96.1 M	-100.0 M	22	9	84.5	100.0
785	1399/12/16	27,030	-1.99	151.2 M	56.0 K	0.45	0.02	1.9 M	10.5 M	18.0 M	37.8 M	68.2 M	16.7 M	-19.51	-6.48	1.07	-133.8 M	-110.6 M	-112.1 M	9	4	11.5	100.0
786	1399/12/13	27,080	-1.99	426.3 M	157.4 K	0.53	0.06	17.3 M	9.5 M	17.4 M	53.3 M	24.3 M	17.1 M	-3.08	-2.56	1.02	-79.9 M	-138.5 M	-45.8 M	20	8	81.3	100.0
787	1399/12/12	27,130	-1.99	459.0 M	169.2 K	0.33	0.06	14.0 M	12.8 M	17.0 M	114.7 M	15.3 M	17.4 M	-8.18	-1.2	-1.02	-80.0 M	-155.7 M	-44.1 M	27	4	82.6	100.0
788	1399/12/11	27,150	-1.99	141.6 M	52.2 K	0.09	0.02	4.1 M	16.0 M	16.8 M	70.8 M	11.3 M	17.5 M	-17.26	1.42	-1.04	-80.1 M	-150.8 M	-105.2 M	15	2	43.4	100.0
789	1399/12/10	27,170	-1.98	185.5 M	68.3 K	0.06	0.02	1.0 M	15.8 M	16.7 M	92.7 M	11.7 M	17.7 M	-90.38	1.35	-1.06	-179.3 M	-187.5 M	-119.9 M	6	2	3.3	100.0
790	1399/12/09	27,220	-1.98	487.9 M	179.2 K	0.08	0.06	5.6 M	14.1 M	17.1 M	9.0 M	13.5 M	17.7 M	-1.6	1.05	-1.04	-273.3 M	-310.5 M	-103.1 M	38	54	44.0	100.0
791	1399/12/06	27,500	-2.0	2.8 B	1.0 M	0.38	0.3	15.4 M	17.9 M	17.3 M	13.7 M	15.4 M	17.8 M	1.12	1.16	-1.03	-165.6 M	-165.2 M	-84.7 M	169	202	94.0	100.0
792	1399/12/05	27,970	-1.27	3.6 B	1.3 M	0.38	0.36	20.6 M	17.1 M	17.7 M	9.6 M	15.9 M	17.8 M	2.14	1.07	-1.01	-55.5 M	-381.0 M	194.4 M	171	372	98.4	100.0
793	1399/12/04	27,910	-1.97	1.3 B	448.6 K	0.12	0.12	12.5 M	19.0 M	17.7 M	16.3 M	17.6 M	18.2 M	-1.3	1.08	-1.03	-263.7 M	-208.3 M	88.0 M	79	77	78.9	100.0
794	1399/12/03	28,260	-1.98	7.4 B	2.6 M	0.68	0.67	12.5 M	18.8 M	18.1 M	16.6 M	17.4 M	18.5 M	-1.33	1.08	-1.02	-794.1 M	-378.7 M	150.1 M	530	445	89.3	100.0
795	1399/12/02	28,430	0.85	16.5 B	5.7 M	1.72	1.56	22.6 M	19.2 M	18.8 M	17.7 M	17.3 M	19.0 M	1.28	1.11	-1.01	452.8 M	-420.9 M	222.7 M	677	839	92.9	90.2
796	1399/11/29	28,360	0.28	8.7 B	3.1 M	0.95	0.77	14.1 M	18.9 M	18.6 M	17.0 M	17.8 M	19.0 M	-1.2	1.07	-1.02	-1.2 B	-412.5 M	229.0 M	528	512	85.7	100.0
797	1399/11/28	28,750	5.97	14.4 B	5.1 M	1.58	1.32	27.1 M	22.7 M	19.2 M	18.7 M	17.4 M	19.9 M	1.45	1.3	-1.03	807.7 M	720.3 M	428.5 M	511	696	96.0	90.4
798	1399/11/27	26,870	-1.97	6.1 B	2.3 M	0.68	0.56	15.6 M	20.3 M	18.7 M	15.7 M	17.6 M	19.9 M	-1.01	1.15	-1.07	-1.1 B	233.1 M	294.9 M	323	391	81.8	100.0
799	1399/11/26	27,600	1.36	8.3 B	3.0 M	0.92	0.74	14.2 M	18.8 M	18.9 M	16.0 M	18.3 M	20.1 M	-1.13	1.03	-1.06	-1.0 B	262.2 M	107.4 M	513	517	87.9	100.0
800	1399/11/25	27,510	5.97	8.5 B	3.1 M	0.85	0.76	24.4 M	18.6 M	19.1 M	21.6 M	17.3 M	20.2 M	1.13	1.08	-1.06	495.0 M	393.7 M	97.8 M	348	371	100.0	94.2
801	1399/11/21	26,070	4.99	7.0 B	2.7 M	0.65	0.65	50.5 M	16.1 M	18.7 M	12.3 M	17.5 M	20.2 M	4.1	-1.09	-1.08	4.4 B	533.0 M	5.5 M	139	211	100.0	37.0
802	1399/11/20	25,000	-2.38	12.4 B	5.0 M	1.4	1.24	18.0 M	14.1 M	18.0 M	20.0 M	18.8 M	20.3 M	-1.11	-1.33	-1.13	-1.6 B	-360.2 M	-218.0 M	462	497	67.5	80.7
803	1399/11/19	25,260	-2.81	7.2 B	2.8 M	0.81	0.69	11.9 M	13.3 M	17.9 M	19.0 M	18.9 M	20.0 M	-1.6	-1.42	-1.12	-970.2 M	-294.7 M	-126.1 M	524	378	86.5	100.0
804	1399/11/18	26,090	-1.14	7.1 B	2.7 M	0.73	0.65	13.3 M	13.7 M	18.2 M	12.6 M	19.6 M	19.7 M	1.05	-1.43	-1.09	-347.7 M	-175.4 M	-18.3 M	502	556	93.8	98.7
805	1399/11/15	26,670	5.0	13.5 B	5.1 M	1.54	1.25	14.1 M	15.4 M	18.0 M	21.0 M	20.9 M	20.1 M	-1.49	-1.36	-1.12	1.2 B	-74.7 M	-16.2 M	959	587	100.0	91.2
806	1399/11/14	25,260	-4.75	13.2 B	5.2 M	1.47	1.34	13.9 M	16.8 M	18.4 M	21.4 M	20.3 M	20.1 M	-1.54	-1.21	-1.09	-46.1 M	-294.2 M	48.7 M	900	588	94.9	95.3
807	1399/11/13	26,380	-4.97	5.0 B	1.9 M	0.47	0.47	11.5 M	19.3 M	19.0 M	21.9 M	19.1 M	19.9 M	-1.9	1.01	-1.05	-1.3 B	798.3 M	103.1 M	318	227	73.8	100.0
808	1399/11/12	27,390	-4.99	6.9 B	2.5 M	0.55	0.6	14.7 M	20.4 M	19.3 M	26.2 M	18.7 M	20.4 M	-1.78	1.09	-1.06	-373.8 M	621.8 M	248.9 M	352	212	75.4	80.8
809	1399/11/11	29,250	3.5	11.5 B	4.0 M	0.85	0.94	23.6 M	21.7 M	19.1 M	18.3 M	19.0 M	20.2 M	1.29	1.14	-1.06	155.7 M	892.1 M	249.9 M	487	621	100.0	98.6
810	1399/11/08	28,400	1.14	8.7 B	3.1 M	0.71	0.71	20.5 M	22.2 M	18.7 M	18.3 M	20.6 M	20.8 M	1.12	1.08	-1.11	94.2 M	992.9 M	235.3 M	422	468	99.1	98.0
811	1399/11/07	27,900	1.79	17.5 B	6.2 M	1.24	1.44	21.0 M	22.8 M	18.8 M	17.2 M	20.5 M	21.6 M	1.22	1.11	-1.15	5.4 B	1.1 B	212.8 M	818	686	98.4	67.4
812	1399/11/06	28,210	-1.78	11.9 B	4.3 M	0.92	1.03	20.2 M	23.1 M	18.6 M	18.6 M	23.9 M	22.4 M	1.08	-1.03	-1.2	-2.2 B	555.5 M	-73.6 M	483	640	81.7	100.0
813	1399/11/05	28,420	-4.98	14.6 B	5.1 M	1.05	1.22	23.6 M	22.8 M	18.4 M	23.6 M	24.7 M	21.8 M	-1.0	-1.09	-1.18	977.9 M	619.4 M	23.9 M	546	503	88.3	81.5
814	1399/11/04	29,980	4.97	13.8 B	4.6 M	0.99	1.11	26.0 M	22.4 M	17.8 M	27.3 M	23.3 M	21.1 M	-1.05	-1.04	-1.19	659.6 M	-549.5 M	-32.8 M	530	482	100.0	95.2
815	1399/11/01	28,870	4.98	4.5 B	1.6 M	0.31	0.36	25.6 M	20.7 M	17.1 M	15.7 M	21.7 M	20.0 M	1.64	-1.05	-1.17	577.4 M	-920.7 M	-80.6 M	176	251	100.0	87.2
816	1399/10/30	27,550	4.99	25.9 B	9.4 M	2.47	2.36	22.2 M	19.1 M	16.6 M	30.8 M	22.2 M	19.9 M	-1.39	-1.16	-1.2	2.7 B	-1.3 B	-15.4 M	916	571	78.7	68.1
817	1399/10/29	26,250	5.0	7.6 B	2.9 M	0.76	0.72	15.0 M	16.4 M	16.0 M	18.9 M	19.3 M	19.2 M	-1.26	-1.18	-1.2	-1.9 B	-1.9 B	-147.9 M	277	318	54.8	79.5
818	1399/10/27	26,060	0.54	14.3 B	5.7 M	1.67	1.45	21.8 M	16.5 M	15.8 M	19.4 M	18.5 M	18.9 M	1.12	-1.12	-1.2	-4.9 B	-1.5 B	-37.3 M	433	736	65.9	99.8
819	1399/10/24	25,790	-4.97	9.6 B	3.7 M	1.02	0.96	18.2 M	15.9 M	15.6 M	19.2 M	17.4 M	18.5 M	-1.05	-1.1	-1.19	-1.2 B	-240.5 M	159.7 M	458	497	87.1	99.6
820	1399/10/23	27,020	-4.99	9.6 B	3.5 M	0.96	0.96	14.7 M	15.0 M	15.5 M	21.4 M	17.6 M	18.4 M	-1.45	-1.18	-1.19	-1.3 B	-62.2 M	218.3 M	559	448	85.9	100.0
821	1399/10/22	28,030	-3.18	9.1 B	3.2 M	1.0	0.88	13.6 M	15.6 M	15.5 M	17.7 M	17.5 M	18.3 M	-1.29	-1.12	-1.18	-50.8 M	705.6 M	260.0 M	658	511	98.1	98.6
822	1399/10/21	29,730	4.98	7.9 B	2.7 M	0.77	0.66	15.8 M	17.0 M	15.5 M	14.7 M	17.1 M	18.0 M	1.08	-1.0	-1.16	209.8 M	924.1 M	194.4 M	483	507	96.6	94.0
823	1399/10/20	28,210	-4.41	11.3 B	4.0 M	1.12	0.92	18.0 M	17.8 M	15.2 M	14.9 M	20.4 M	18.5 M	1.2	-1.15	-1.22	1.2 B	1.2 B	-132.5 M	537	567	85.3	74.8
824	1399/10/17	28,890	-4.97	13.6 B	4.6 M	1.17	1.05	13.9 M	16.9 M	15.0 M	19.4 M	21.6 M	18.9 M	-1.4	-1.28	-1.26	-305.4 M	897.5 M	-317.9 M	953	698	97.3	99.5
825	1399/10/16	30,450	4.89	11.7 B	3.8 M	0.87	0.84	18.2 M	17.9 M	15.4 M	21.0 M	24.1 M	18.6 M	-1.15	-1.35	-1.21	2.5 B	931.2 M	81.0 M	640	437	99.6	78.3
826	1399/10/15	29,770	4.97	2.5 B	847.8 K	0.16	0.18	194.1 M	18.5 M	15.4 M	10.6 M	27.5 M	18.3 M	18.34	-1.49	-1.19	1.0 B	362.1 M	-271.4 M	13	140	100.0	58.7
827	1399/10/14	28,380	4.99	12.5 B	4.4 M	0.9	0.9	19.3 M	17.9 M	15.3 M	37.4 M	28.8 M	18.2 M	-1.94	-1.61	-1.19	1.6 B	91.3 M	-358.8 M	651	292	100.0	87.1
828	1399/10/13	27,330	-2.57	11.1 B	4.1 M	0.86	0.83	14.3 M	17.6 M	15.0 M	19.4 M	23.8 M	17.9 M	-1.35	-1.36	-1.19	-352.5 M	-278.2 M	-486.2 M	753	574	96.8	100.0
829	1399/10/10	27,970	-2.98	18.4 B	6.6 M	1.48	1.35	17.1 M	17.0 M	14.9 M	27.1 M	22.1 M	17.6 M	-1.58	-1.3	-1.18	-137.1 M	-238.9 M	-435.9 M	1,056	672	98.4	99.2
830	1399/10/09	28,690	-5.0	17.5 B	6.1 M	1.45	1.26	20.5 M	16.1 M	14.7 M	36.4 M	18.3 M	17.2 M	-1.77	-1.14	-1.17	-356.2 M	-270.5 M	-426.4 M	836	482	98.0	100.0
831	1399/10/08	30,120	-4.98	15.7 B	5.2 M	1.43	1.06	18.3 M	14.5 M	14.5 M	29.3 M	15.9 M	16.6 M	-1.6	-1.1	-1.15	-311.8 M	176.8 M	-408.6 M	840	535	98.0	100.0
832	1399/10/07	31,640	-3.0	8.3 B	2.6 M	0.68	0.5	17.2 M	13.3 M	14.6 M	11.6 M	14.1 M	16.2 M	1.48	-1.06	-1.12	-233.2 M	258.5 M	-393.6 M	467	709	96.2	99.0
833	1399/10/06	32,390	0.19	11.5 B	3.5 M	0.88	0.66	12.3 M	12.7 M	14.6 M	13.8 M	14.7 M	16.8 M	-1.12	-1.15	-1.15	-156.3 M	374.9 M	-386.9 M	896	809	95.8	97.1
834	1399/10/03	32,880	2.4	15.5 B	4.8 M	1.43	0.85	13.7 M	13.3 M	15.0 M	13.0 M	14.8 M	17.1 M	1.05	-1.11	-1.14	-295.0 M	220.9 M	-379.1 M	1,092	1,170	96.6	98.5
835	1399/10/02	32,280	4.47	15.4 B	4.8 M	1.96	0.84	13.0 M	13.3 M	15.1 M	17.1 M	15.5 M	17.7 M	-1.31	-1.17	-1.17	1.9 B	274.9 M	-372.9 M	1,182	793	100.0	87.8
836	1399/10/01	30,130	-2.9	7.6 B	2.5 M	0.96	0.43	11.5 M	13.3 M	15.1 M	15.9 M	15.0 M	17.7 M	-1.39	-1.13	-1.17	96.9 M	-204.6 M	-466.9 M	664	471	99.4	98.1
837	1399/09/30	31,350	1.42	11.3 B	3.6 M	0.87	0.61	12.5 M	14.1 M	15.4 M	14.8 M	14.4 M	17.8 M	-1.18	-1.02	-1.16	348.5 M	-496.5 M	-471.8 M	901	739	99.9	96.8
838	1399/09/29	30,640	-2.67	13.4 B	4.3 M	0.86	0.64	15.5 M	14.0 M	15.3 M	14.5 M	17.3 M	17.9 M	1.07	-1.24	-1.17	-926.2 M	-1.8 B	-488.1 M	791	908	91.6	98.5
839	1399/09/26	31,370	-5.0	4.6 B	1.5 M	0.25	0.22	15.2 M	14.0 M	16.1 M	15.8 M	19.2 M	19.3 M	-1.04	-1.37	-1.2	-25.1 M	-2.2 B	-441.8 M	300	289	99.5	100.0
840	1399/09/25	31,770	-4.99	1.2 B	364.1 K	0.05	0.05	7.4 M	15.0 M	16.1 M	14.6 M	18.6 M	19.4 M	-1.97	-1.24	-1.21	-517.0 M	-611.5 M	-440.5 M	86	79	55.3	100.0
841	1399/09/24	32,940	-4.99	10.4 B	3.1 M	0.4	0.47	15.3 M	15.3 M	16.1 M	13.5 M	18.0 M	19.4 M	1.13	-1.18	-1.21	-1.4 B	-1.4 B	-414.7 M	591	772	86.9	100.0
842	1399/09/23	33,740	-4.98	40.9 B	11.8 M	1.76	1.93	13.3 M	15.5 M	16.1 M	20.5 M	18.2 M	19.6 M	-1.54	-1.17	-1.22	-6.3 B	-1.3 B	-346.5 M	2,559	1,973	83.4	98.9
843	1399/09/22	35,840	4.98	30.5 B	8.6 M	1.44	1.4	14.7 M	15.8 M	16.4 M	21.7 M	17.4 M	19.4 M	-1.48	-1.11	-1.19	-2.5 B	-209.8 M	-30.1 M	1,771	1,315	85.2	93.5
844	1399/09/19	34,230	5.0	17.8 B	5.2 M	0.89	0.86	22.1 M	15.6 M	16.5 M	13.3 M	15.8 M	19.1 M	1.66	-1.01	-1.16	7.7 B	425.4 M	96.0 M	759	683	94.3	51.2
845	1399/09/18	33,400	5.0	25.5 B	7.8 M	1.47	1.26	16.0 M	14.5 M	16.2 M	15.9 M	16.2 M	19.3 M	1.01	-1.12	-1.19	-4.6 B	-1.1 B	-276.9 M	1,085	1,379	68.2	86.1
846	1399/09/17	31,250	-4.84	18.1 B	5.7 M	1.01	0.92	17.1 M	14.2 M	16.3 M	15.9 M	16.1 M	20.1 M	1.07	-1.14	-1.23	-704.9 M	-186.4 M	21.3 M	1,011	1,129	95.4	99.3
847	1399/09/16	32,090	-1.02	20.3 B	6.2 M	0.99	1.0	12.8 M	14.5 M	16.3 M	18.4 M	16.4 M	20.2 M	-1.44	-1.13	-1.24	-934.3 M	-47.8 M	136.1 M	1,502	1,097	94.5	99.1
848	1399/09/15	33,150	4.97	16.3 B	5.0 M	0.78	0.76	13.4 M	15.4 M	16.3 M	14.3 M	17.5 M	20.3 M	-1.07	-1.13	-1.25	653.5 M	119.1 M	184.4 M	1,209	1,089	100.0	96.0
849	1399/09/12	32,020	4.78	14.7 B	4.6 M	0.62	0.66	13.9 M	16.8 M	16.6 M	16.4 M	18.7 M	21.6 M	-1.18	-1.11	-1.3	53.5 M	-11.6 M	228.4 M	1,050	888	99.8	99.4
850	1399/09/11	31,300	4.33	15.7 B	5.1 M	0.66	0.71	14.4 M	16.8 M	17.5 M	15.7 M	19.7 M	22.9 M	-1.1	-1.17	-1.31	0.0	-56.7 M	240.8 M	1,091	995	100.0	100.0
851	1399/09/10	30,190	1.75	21.4 B	7.1 M	1.0	1.03	18.5 M	16.5 M	18.0 M	16.8 M	19.9 M	24.1 M	1.1	-1.2	-1.34	-11.7 M	-56.7 M	227.1 M	1,156	1,271	99.9	100.0
852	1399/09/09	29,370	-3.7	28.1 B	9.5 M	1.4	1.46	16.3 M	16.5 M	18.1 M	23.1 M	20.5 M	24.6 M	-1.41	-1.24	-1.36	-99.7 M	-54.3 M	227.7 M	1,713	1,216	99.6	100.0
853	1399/09/08	30,600	4.97	17.1 B	5.6 M	0.57	0.9	22.7 M	15.8 M	18.3 M	21.0 M	19.3 M	24.6 M	1.08	-1.22	-1.35	0.0	-29.9 M	232.7 M	753	817	100.0	100.0
854	1399/09/05	29,900	-0.86	29.5 B	10.1 M	1.29	1.75	15.2 M	17.4 M	18.2 M	21.4 M	22.9 M	24.7 M	-1.41	-1.32	-1.36	-172.0 M	-29.9 M	232.7 M	1,928	1,376	99.4	100.0
855	1399/09/04	29,210	-4.98	19.6 B	6.5 M	0.98	1.19	13.7 M	17.8 M	18.6 M	17.3 M	23.5 M	25.0 M	-1.26	-1.32	-1.34	0.0	4.5 M	241.3 M	1,429	1,130	100.0	100.0
856	1399/09/03	30,850	4.97	11.7 B	3.8 M	0.65	0.72	19.8 M	18.8 M	19.1 M	18.3 M	25.4 M	25.4 M	1.08	-1.35	-1.33	0.0	4.5 M	241.3 M	591	641	100.0	100.0
857	1399/09/02	30,320	4.95	23.2 B	7.9 M	1.72	1.6	13.7 M	18.5 M	19.1 M	18.2 M	26.9 M	25.5 M	-1.33	-1.45	-1.34	22.6 M	4.5 M	241.3 M	1,699	1,273	100.0	99.9
858	1399/09/01	27,780	-3.68	60.0 B	20.8 M	8.92	5.23	22.9 M	20.8 M	19.8 M	32.3 M	29.6 M	26.3 M	-1.41	-1.43	-1.33	-72.0 K	-14.4 K	240.1 M	2,623	1,859	100.0	100.0
859	1399/08/28	27,730	-4.97	1.0 B	374.6 K	0.12	0.09	6.7 M	14.8 M	19.4 M	115.4 M	17.0 M	24.9 M	-17.33	-1.15	-1.29	0.0	0.0	240.1 M	156	9	100.0	100.0
860	1399/08/27	27,770	-4.99	137.1 M	49.4 K	0.01	0.01	3.0 M	14.9 M	19.5 M	22.8 M	17.5 M	24.2 M	-7.67	-1.17	-1.24	0.0	43.0 M	240.7 M	46	6	100.0	100.0
861	1399/08/26	27,830	-4.98	195.4 M	70.2 K	0.01	0.02	4.1 M	15.8 M	19.2 M	97.7 M	20.4 M	24.5 M	-24.0	-1.29	-1.27	0.0	323.6 M	240.6 M	48	2	100.0	100.0
862	1399/08/25	29,120	-4.99	5.1 B	1.8 M	0.24	0.39	15.6 M	16.2 M	19.6 M	13.9 M	19.8 M	24.2 M	1.12	-1.22	-1.24	0.0	641.9 M	408.3 M	329	369	100.0	100.0
863	1399/08/24	30,090	-4.99	28.8 B	9.4 M	1.19	2.34	15.9 M	15.4 M	19.6 M	17.1 M	20.2 M	24.5 M	-1.07	-1.31	-1.25	0.0	648.2 M	388.9 M	1,812	1,688	100.0	100.0
864	1399/08/21	30,740	-4.98	13.1 B	4.1 M	0.42	1.06	13.8 M	16.3 M	20.0 M	20.2 M	24.9 M	25.6 M	-1.46	-1.53	-1.28	215.2 M	955.0 M	358.6 M	947	636	100.0	98.4
865	1399/08/20	31,900	1.21	34.7 B	10.7 M	1.13	3.16	16.9 M	19.0 M	20.2 M	26.9 M	28.7 M	25.5 M	-1.59	-1.51	-1.26	1.4 B	972.2 M	352.1 M	2,038	1,229	99.3	95.2
866	1399/08/19	31,830	4.98	14.7 B	4.7 M	0.54	1.44	18.0 M	20.7 M	20.7 M	17.0 M	32.3 M	24.8 M	1.06	-1.56	-1.2	1.6 B	636.9 M	280.8 M	813	770	100.0	89.1
867	1399/08/18	29,210	-4.23	21.1 B	7.0 M	0.95	2.32	12.7 M	21.3 M	20.6 M	19.6 M	34.9 M	25.2 M	-1.55	-1.64	-1.22	31.2 M	318.6 M	194.5 M	1,668	1,077	100.0	99.9
868	1399/08/17	30,610	4.65	39.8 B	13.1 M	2.7	5.5	19.0 M	24.9 M	21.9 M	36.6 M	39.8 M	25.1 M	-1.92	-1.6	-1.15	1.5 B	312.4 M	59.3 M	2,090	1,046	100.0	96.1
869	1399/08/14	30,120	4.98	40.8 B	13.9 M	6.21	8.32	30.3 M	30.8 M	23.0 M	41.6 M	39.4 M	22.9 M	-1.37	-1.28	1.01	301.2 M	5.6 M	-70.5 M	1,347	973	100.0	99.3
870	1399/08/12	26,960	-4.97	24.8 B	8.7 M	14.56	6.84	28.0 M	33.3 M	20.4 M	61.5 M	34.4 M	18.7 M	-2.19	-1.03	1.09	-273.2 M	-54.6 M	-85.8 M	877	404	98.9	100.0
871	1399/08/11	29,360	4.97	1.5 B	519.9 K	0.89	0.42	117.4 M	97.0 M	18.1 M	13.0 M	12.0 M	14.6 M	9.0	8.08	1.24	0.0	0.0	-124.5 M	13	117	100.0	100.0
872	1399/08/10	28,960	4.97	1.4 B	500.6 K	0.77	0.41	76.3 M	87.0 M	17.7 M	10.7 M	10.8 M	14.7 M	7.16	8.06	1.21	0.0	0.0	-124.5 M	19	136	100.0	100.0
873	1399/08/07	28,570	5.0	1.6 B	544.2 K	0.66	0.45	129.6 M	89.3 M	17.3 M	10.8 M	11.9 M	14.9 M	12.0	7.51	1.16	0.0	0.0	-151.4 M	12	144	100.0	100.0
874	1399/08/06	27,840	4.98	2.8 B	1.0 M	0.79	0.86	77.8 M	75.3 M	16.9 M	20.9 M	13.7 M	15.2 M	3.72	5.51	1.11	0.0	0.0	-175.8 M	36	134	100.0	100.0
875	1399/08/05	27,560	4.99	1.1 B	403.4 K	0.19	0.35	158.8 M	30.4 M	16.1 M	6.5 M	13.1 M	15.0 M	24.57	2.31	1.07	0.0	2.4 M	-175.8 M	7	172	100.0	100.0
876	1399/08/03	27,230	4.97	1.3 B	462.4 K	0.18	0.4	63.0 M	19.7 M	15.7 M	7.3 M	18.5 M	15.5 M	8.6	1.06	1.02	0.0	1.8 M	-178.3 M	20	172	100.0	100.0
877	1399/07/30	26,730	4.99	2.2 B	824.7 K	0.31	0.73	88.2 M	22.3 M	15.3 M	17.1 M	19.1 M	16.1 M	5.16	1.17	-1.05	0.0	672.5 M	-278.3 M	25	129	100.0	100.0
878	1399/07/29	25,860	4.99	3.8 B	1.5 M	0.58	1.38	62.7 M	20.0 M	14.7 M	18.1 M	18.9 M	16.0 M	3.47	1.06	-1.09	0.0	595.2 M	-284.5 M	60	208	100.0	100.0
879	1399/07/28	25,350	4.97	8.0 B	3.2 M	1.49	3.62	18.7 M	17.4 M	13.7 M	14.2 M	17.8 M	15.9 M	1.31	-1.02	-1.16	11.8 M	474.0 M	-284.5 M	425	558	99.9	99.7
880	1399/07/27	24,270	4.97	11.2 B	4.6 M	3.33	7.0	13.9 M	15.2 M	12.8 M	31.4 M	18.1 M	16.3 M	-2.26	-1.19	-1.27	-2.9 M	488.5 M	-285.1 M	808	357	100.0	100.0
881	1399/07/23	23,130	4.99	6.3 B	2.7 M	2.48	4.5	68.0 M	14.7 M	12.2 M	13.3 M	11.5 M	13.6 M	5.11	1.27	-1.11	3.4 B	484.5 M	-285.0 M	93	223	100.0	47.0
882	1399/07/22	21,430	-4.97	2.3 B	1.1 M	0.78	1.91	10.4 M	9.4 M	9.6 M	15.3 M	11.1 M	12.9 M	-1.47	-1.19	-1.34	-386.6 M	-213.1 M	-452.7 M	164	137	73.9	90.7
883	1399/07/21	21,850	-4.96	1.9 B	862.1 K	0.66	1.66	8.4 M	9.3 M	9.5 M	9.7 M	11.0 M	12.9 M	-1.16	-1.18	-1.36	-606.1 M	-670.3 M	-433.3 M	140	183	62.1	94.2
884	1399/07/20	22,340	-4.98	3.5 B	1.5 M	1.5	3.42	9.2 M	9.3 M	9.5 M	11.7 M	11.6 M	13.3 M	-1.27	-1.25	-1.39	84.2 M	-761.6 M	-403.0 M	361	276	95.9	93.5
885	1399/07/19	23,000	-2.09	1.9 B	791.3 K	0.83	1.95	8.3 M	9.3 M	9.6 M	8.5 M	11.6 M	13.5 M	-1.03	-1.25	-1.41	-22.6 M	-779.4 M	-407.2 M	221	218	98.8	100.0
886	1399/07/16	23,540	-0.21	3.0 B	1.3 M	1.75	3.66	10.3 M	9.4 M	9.7 M	11.3 M	13.8 M	14.3 M	-1.1	-1.46	-1.48	-134.5 M	-984.4 M	-406.1 M	274	261	95.5	100.0
887	1399/07/15	24,300	-1.66	5.8 B	2.5 M	8.99	11.15	9.6 M	9.3 M	9.6 M	12.1 M	15.4 M	15.1 M	-1.25	-1.66	-1.58	-2.7 B	-957.5 M	-399.4 M	327	483	54.1	100.0
888	1399/07/14	23,800	-4.99	1.3 B	542.3 K	2.61	2.47	1.6 M	7.0 M	9.5 M	22.2 M	42.4 M	17.5 M	-13.73	-6.07	-1.85	-1.1 B	-530.5 M	-266.4 M	15	49	1.9	84.2
889	1399/07/13	23,800	-4.99	14.7 M	6.2 K	0.03	0.02	989.8 K	8.2 M	8.1 M	14.7 M	100.5 M	19.0 M	-14.81	-12.28	-2.36	-4.8 M	-415.7 M	-218.2 M	10	1	67.5	100.0
890	1399/07/12	24,090	-4.97	1.1 B	473.0 K	4.01	1.76	4.2 M	8.3 M	9.2 M	189.9 M	100.2 M	17.5 M	-45.56	-12.08	-1.89	-1.0 B	-414.7 M	-217.9 M	22	6	8.0	100.0
891	1399/07/09	24,150	-5.0	256.0 M	106.0 K	0.41	0.4	36.6 M	10.0 M	9.3 M	128.0 M	71.7 M	16.3 M	-3.5	-7.19	-1.76	0.0	-215.0 M	-165.6 M	7	2	100.0	100.0
892	1399/07/08	24,310	-4.96	595.0 M	244.7 K	1.08	0.89	6.4 M	3.3 M	9.0 M	39.7 M	27.0 M	15.9 M	-6.19	-8.26	-1.75	-537.3 M	-615.0 M	-165.6 M	9	15	9.7	100.0
893	1399/07/07	24,440	-4.98	507.1 M	207.5 K	1.09	0.73	3.7 M	3.2 M	8.7 M	507.1 M	24.4 M	15.3 M	-138.51	-7.55	-1.75	-488.8 M	-532.6 M	-153.8 M	5	1	3.6	100.0
894	1399/07/06	24,440	-4.98	7.8 M	3.2 K	0.02	0.01	868.7 K	3.6 M	8.8 M	7.8 M	20.3 M	15.3 M	-9.0	-5.58	-1.73	0.0	-434.8 M	-136.7 M	9	1	100.0	100.0
895	1399/07/05	24,460	-4.97	68.4 M	27.9 K	0.15	0.07	3.2 M	4.2 M	9.9 M	68.4 M	20.6 M	16.3 M	-21.1	-4.97	-1.65	-48.9 M	-434.8 M	-136.7 M	6	1	28.4	100.0
896	1399/07/02	25,000	-4.98	2.1 B	824.1 K	2.38	2.06	2.9 M	4.1 M	10.4 M	20.2 M	20.5 M	16.9 M	-7.05	-5.03	-1.63	-2.0 B	-425.1 M	-134.3 M	21	102	2.9	100.0
897	1399/07/01	25,050	-4.97	184.2 M	73.5 K	0.2	0.17	5.9 M	11.7 M	11.1 M	16.7 M	10.5 M	16.4 M	-2.84	1.11	-1.48	-125.3 M	-25.1 M	-34.3 M	10	11	32.0	100.0
898	1399/06/31	25,060	-4.97	49.5 M	19.7 K	0.05	0.04	6.2 M	11.2 M	11.4 M	24.7 M	11.1 M	16.6 M	-4.0	1.01	-1.45	0.0	0.0	-28.0 M	8	2	100.0	100.0
899	1399/06/30	25,070	-4.97	53.0 M	21.1 K	0.06	0.04	4.1 M	11.1 M	12.7 M	53.0 M	11.1 M	15.7 M	-13.0	-1.0	-1.23	0.0	0.0	-26.6 M	13	1	100.0	100.0
900	1399/06/29	25,080	-4.96	47.0 M	18.7 K	0.05	0.03	3.4 M	11.2 M	13.5 M	47.0 M	11.0 M	15.5 M	-14.0	1.02	-1.15	0.0	0.0	-26.6 M	14	1	100.0	100.0
901	1399/06/26	25,930	-4.98	4.2 B	1.6 M	31.7	2.47	12.7 M	10.9 M	13.2 M	10.1 M	11.0 M	15.9 M	1.26	-1.01	-1.2	0.0	0.0	-26.4 M	332	417	100.0	100.0
902	1399/06/25	26,030	-5.0	383.0 M	147.1 K	6.38	0.21	6.8 M	6.1 M	14.8 M	54.7 M	50.5 M	18.1 M	-8.0	-8.31	-1.23	0.0	0.0	27.2 M	56	7	100.0	100.0
903	1399/06/24	26,050	-5.0	75.4 M	28.9 K	0.24	0.03	5.4 M	5.0 M	15.5 M	75.4 M	33.4 M	17.4 M	-14.0	-6.74	-1.12	0.0	-2.6 M	27.2 M	14	1	100.0	100.0
904	1399/06/23	26,050	-5.0	12.5 M	4.8 K	0.01	0.0	3.1 M	4.6 M	18.1 M	12.5 M	85.1 M	16.6 M	-4.0	-18.45	1.09	0.0	-22.2 M	147.7 M	4	1	100.0	100.0
905	1399/06/22	26,060	-4.99	45.1 M	17.3 K	0.04	0.02	1.8 M	8.4 M	17.3 M	22.6 M	18.5 M	17.0 M	-12.5	-2.19	1.02	0.0	-22.2 M	151.9 M	25	2	100.0	100.0
906	1399/06/19	26,100	-4.99	141.0 M	54.0 K	0.13	0.05	15.7 M	8.6 M	17.2 M	70.5 M	18.5 M	16.8 M	-4.5	-2.14	1.02	0.0	-22.2 M	163.1 M	9	2	100.0	100.0
907	1399/06/18	26,110	-4.99	26.7 M	10.2 K	0.02	0.01	2.3 M	8.5 M	17.4 M	8.9 M	17.4 M	16.2 M	-3.92	-2.06	1.08	-13.1 M	-22.2 M	208.2 M	6	3	51.0	100.0
908	1399/06/16	25,650	-9.07	1.3 B	508.8 K	1.08	0.37	4.6 M	8.1 M	16.9 M	130.7 M	16.7 M	15.5 M	-28.54	-2.06	1.09	-98.0 M	-80.0 M	208.9 M	264	10	92.5	100.0
909	1399/06/04	28,670	-4.97	4.0 B	1.4 M	2.7	0.95	11.9 M	9.8 M	17.6 M	14.2 M	15.1 M	14.7 M	-1.19	-1.54	1.19	0.0	-89.9 M	211.0 M	331	279	100.0	100.0
910	1399/06/03	28,740	-4.99	243.2 M	84.6 K	0.13	0.06	7.4 M	10.8 M	18.0 M	18.7 M	19.0 M	14.6 M	-2.54	-1.75	1.23	0.0	-89.9 M	203.1 M	33	13	100.0	100.0
911	1399/06/02	28,830	-4.98	276.7 M	96.0 K	0.12	0.06	7.3 M	12.0 M	17.7 M	9.9 M	20.3 M	14.3 M	-1.36	-1.69	1.24	0.0	-89.9 M	195.1 M	38	28	100.0	100.0
912	1399/06/01	29,060	-4.97	1.1 B	378.3 K	0.44	0.22	6.0 M	13.5 M	17.0 M	13.5 M	19.3 M	14.1 M	-2.26	-1.43	1.21	-301.8 M	-89.9 M	201.4 M	137	83	73.0	100.0
913	1399/05/29	29,490	-4.99	1.3 B	433.1 K	0.39	0.24	9.7 M	15.0 M	17.6 M	24.1 M	19.7 M	13.7 M	-2.5	-1.31	1.28	-147.4 M	-29.5 M	202.6 M	117	53	88.5	100.0
914	1399/05/28	30,430	-5.0	4.8 B	1.5 M	1.55	0.83	13.9 M	17.7 M	17.4 M	20.9 M	16.6 M	13.6 M	-1.5	1.07	1.28	0.0	5.6 M	207.9 M	346	230	100.0	100.0
915	1399/05/27	31,200	-4.99	2.2 B	718.0 K	0.71	0.36	16.6 M	21.0 M	17.5 M	26.4 M	15.1 M	13.6 M	-1.59	1.39	1.29	0.0	5.6 M	155.8 M	135	85	100.0	100.0
916	1399/05/26	32,150	-4.99	2.8 B	859.8 K	0.65	0.41	20.0 M	18.4 M	17.3 M	15.2 M	15.2 M	13.6 M	1.32	1.21	1.27	0.0	6.4 M	122.5 M	138	182	100.0	100.0
917	1399/05/25	32,870	-4.97	2.4 B	711.0 K	0.48	0.32	15.8 M	20.2 M	17.1 M	17.7 M	17.4 M	13.5 M	-1.12	1.16	1.27	0.0	220.7 M	122.5 M	149	133	100.0	100.0
918	1399/05/22	34,120	-1.39	6.0 B	1.7 M	0.89	0.76	23.4 M	21.2 M	16.9 M	13.0 M	16.5 M	13.6 M	1.8	1.29	1.24	27.9 M	220.7 M	112.8 M	257	461	100.0	99.5
919	1399/05/21	34,020	-5.0	3.3 B	972.2 K	0.46	0.4	28.8 M	25.7 M	16.8 M	13.8 M	16.2 M	13.7 M	2.09	1.58	1.22	0.0	697.1 M	264.6 M	115	240	100.0	100.0
920	1399/05/20	34,770	-5.0	2.8 B	789.2 K	0.33	0.31	10.1 M	21.6 M	16.8 M	23.7 M	17.4 M	13.6 M	-2.36	1.24	1.23	4.0 M	713.9 M	50.2 M	276	117	100.0	99.9
921	1399/05/19	36,600	4.99	9.0 B	2.5 M	1.09	0.96	24.8 M	21.7 M	16.7 M	23.7 M	16.6 M	13.5 M	1.04	1.3	1.24	1.1 B	758.2 M	50.0 M	362	333	100.0	88.1
922	1399/05/15	34,980	4.98	5.2 B	1.5 M	0.67	0.58	22.9 M	20.7 M	16.5 M	13.9 M	14.5 M	13.3 M	1.64	1.43	1.25	0.0	724.4 M	-3.5 M	228	374	100.0	100.0
923	1399/05/14	34,520	4.99	13.3 B	4.0 M	2.03	1.61	40.7 M	18.6 M	15.9 M	13.8 M	13.4 M	13.3 M	2.95	1.38	1.2	2.4 B	724.4 M	-3.5 M	327	790	100.0	81.9
924	1399/05/13	32,410	-4.98	6.1 B	1.9 M	0.86	0.74	12.3 M	14.9 M	14.9 M	22.4 M	12.6 M	13.1 M	-1.81	1.18	1.13	84.0 M	231.2 M	-124.1 M	495	269	100.0	98.6
925	1399/05/12	34,120	4.98	6.9 B	2.0 M	1.02	0.8	15.0 M	16.2 M	14.7 M	15.1 M	11.8 M	12.7 M	-1.01	1.38	1.15	225.2 M	182.8 M	-128.3 M	451	432	97.8	94.5
926	1399/05/11	32,700	4.98	6.3 B	1.9 M	0.98	0.76	19.9 M	15.8 M	14.2 M	11.0 M	11.0 M	12.7 M	1.81	1.43	1.12	902.5 M	105.8 M	-139.5 M	315	488	100.0	85.6
927	1399/05/08	31,800	1.6	3.9 B	1.3 M	0.56	0.49	10.5 M	13.8 M	14.1 M	8.6 M	11.0 M	12.6 M	1.23	1.25	1.11	0.0	-49.5 M	-184.6 M	369	453	100.0	100.0
928	1399/05/07	31,930	5.0	8.8 B	2.8 M	1.29	1.12	17.7 M	15.7 M	14.3 M	11.3 M	11.3 M	12.5 M	1.56	1.39	1.15	-55.7 M	-105.3 M	-184.6 M	495	778	99.3	100.0
929	1399/05/06	30,220	-5.0	8.3 B	2.7 M	1.25	1.1	17.8 M	14.9 M	13.9 M	12.9 M	11.6 M	12.5 M	1.38	1.28	1.12	-157.9 M	-102.4 M	-181.4 M	458	643	98.1	100.0
930	1399/05/05	31,270	-4.98	3.9 B	1.2 M	0.48	0.48	12.0 M	14.5 M	13.5 M	10.2 M	12.2 M	12.6 M	1.18	1.19	1.07	-160.1 M	-279.1 M	-173.5 M	311	384	95.9	100.0
931	1399/05/04	32,000	-2.41	5.9 B	1.8 M	0.61	0.68	10.2 M	15.0 M	13.6 M	11.0 M	13.3 M	12.9 M	-1.08	1.13	1.05	126.1 M	-380.2 M	-165.5 M	573	521	100.0	97.8
932	1399/05/01	33,810	1.9	8.8 B	2.7 M	0.91	1.01	21.8 M	16.1 M	13.7 M	10.6 M	13.5 M	13.1 M	2.06	1.2	1.05	-278.7 M	-405.4 M	-24.8 M	388	824	95.9	99.0
933	1399/04/31	32,520	-5.0	8.1 B	2.5 M	0.8	0.89	14.2 M	14.9 M	13.3 M	13.1 M	14.6 M	13.4 M	1.09	1.02	-1.01	-41.4 M	-388.5 M	-3.5 M	571	623	99.5	100.0
934	1399/04/30	34,210	4.65	9.6 B	2.8 M	0.83	1.0	15.8 M	15.5 M	13.2 M	16.1 M	15.0 M	13.6 M	-1.02	1.03	-1.03	-1.0 B	232.5 M	-1.4 M	537	593	88.4	99.3
935	1399/04/29	32,740	4.97	10.3 B	3.2 M	1.01	1.14	15.3 M	16.2 M	13.0 M	16.7 M	14.3 M	13.7 M	-1.09	1.13	-1.05	-665.5 M	-416.7 M	53.7 M	567	561	84.2	90.6
936	1399/04/28	31,930	5.0	11.2 B	3.6 M	1.15	1.33	15.6 M	15.6 M	12.6 M	12.7 M	13.6 M	13.5 M	1.22	1.14	-1.07	0.0	-283.6 M	103.7 M	717	877	100.0	100.0
937	1399/04/25	29,710	-3.48	8.5 B	2.8 M	0.96	1.06	13.7 M	16.3 M	12.5 M	15.6 M	14.2 M	13.6 M	-1.14	1.15	-1.09	-194.0 M	-283.6 M	203.1 M	606	544	97.7	100.0
938	1399/04/24	30,780	4.98	9.3 B	3.0 M	1.13	1.16	17.6 M	15.3 M	12.4 M	15.3 M	13.8 M	13.4 M	1.15	1.1	-1.08	3.1 B	-244.8 M	228.4 M	529	407	99.8	66.9
939	1399/04/23	30,210	4.97	12.6 B	4.3 M	1.81	1.76	20.6 M	14.1 M	12.0 M	13.2 M	13.2 M	13.2 M	1.56	1.07	-1.1	-4.3 B	-857.5 M	75.9 M	404	957	66.0	100.0
940	1399/04/22	27,550	0.07	5.5 B	1.9 M	0.8	0.79	11.6 M	12.1 M	11.7 M	12.5 M	12.3 M	13.2 M	-1.08	-1.02	-1.13	0.0	0.0	306.1 M	474	439	100.0	100.0
941	1399/04/21	28,450	0.0	9.7 B	3.5 M	1.65	1.52	19.2 M	11.3 M	11.7 M	14.9 M	12.7 M	13.1 M	1.29	-1.13	-1.12	0.0	0.0	381.7 M	506	654	100.0	100.0
942	1399/04/18	28,380	-4.99	5.2 B	1.8 M	0.9	0.78	9.0 M	10.5 M	11.4 M	13.7 M	11.5 M	13.0 M	-1.52	-1.1	-1.13	0.0	0.0	384.7 M	579	380	100.0	100.0
943	1399/04/17	29,220	-0.07	5.5 B	1.8 M	0.88	0.8	11.6 M	11.5 M	11.6 M	11.2 M	10.1 M	12.8 M	1.04	1.13	-1.11	0.0	0.0	391.8 M	472	490	100.0	100.0
944	1399/04/15	29,630	-0.84	8.1 B	2.8 M	1.41	1.23	10.3 M	11.2 M	11.5 M	10.2 M	10.1 M	12.9 M	1.01	1.11	-1.12	0.0	1.9 M	391.8 M	790	799	100.0	100.0
945	1399/04/14	29,420	-4.97	5.8 B	1.9 M	0.9	0.87	8.3 M	11.0 M	11.4 M	15.4 M	11.1 M	12.9 M	-1.85	-1.01	-1.12	0.0	1.9 M	392.0 M	697	377	100.0	100.0
946	1399/04/11	31,150	4.92	7.1 B	2.3 M	1.01	1.04	14.4 M	12.7 M	11.5 M	10.0 M	11.8 M	12.6 M	1.45	1.08	-1.1	0.0	1.9 M	391.8 M	489	708	100.0	100.0
947	1399/04/10	30,040	5.0	4.0 B	1.3 M	0.48	0.62	19.1 M	12.5 M	11.2 M	6.4 M	12.8 M	12.7 M	3.0	-1.02	-1.14	0.0	590.0 M	391.8 M	211	633	100.0	100.0
948	1399/04/09	28,800	-4.06	6.2 B	2.2 M	0.68	1.01	10.4 M	11.9 M	11.0 M	10.9 M	15.2 M	13.2 M	-1.04	-1.27	-1.2	9.6 M	619.4 M	392.5 M	590	565	100.0	99.8
949	1399/04/08	29,260	-5.0	6.5 B	2.2 M	0.61	1.03	9.4 M	12.2 M	10.9 M	17.2 M	16.2 M	13.1 M	-1.84	-1.33	-1.2	0.0	617.5 M	428.1 M	693	376	100.0	100.0
950	1399/04/07	30,900	4.99	8.6 B	2.8 M	0.82	1.34	15.3 M	12.6 M	10.9 M	18.9 M	16.3 M	12.6 M	-1.23	-1.3	-1.16	0.0	629.6 M	462.2 M	564	457	100.0	100.0
951	1399/04/04	29,310	-4.99	8.2 B	2.8 M	0.85	1.38	13.3 M	11.7 M	10.6 M	14.6 M	15.4 M	12.2 M	-1.1	-1.32	-1.15	2.9 B	696.3 M	471.5 M	619	361	100.0	64.2
952	1399/04/03	29,600	-3.27	12.3 B	4.0 M	1.39	2.08	11.8 M	11.6 M	10.6 M	15.3 M	15.6 M	12.1 M	-1.3	-1.35	-1.14	147.3 M	505.9 M	324.4 M	1,041	790	100.0	98.8
953	1399/04/02	30,320	-4.74	12.8 B	4.2 M	1.7	2.36	12.2 M	11.6 M	10.6 M	15.7 M	14.7 M	11.4 M	-1.29	-1.27	-1.08	0.0	538.9 M	319.1 M	1,055	817	100.0	100.0
954	1399/04/01	31,740	-5.0	12.1 B	3.8 M	1.98	2.26	12.0 M	10.9 M	10.2 M	17.5 M	13.4 M	10.8 M	-1.45	-1.23	-1.06	60.2 M	541.8 M	319.3 M	1,010	691	100.0	99.5
955	1399/03/31	32,820	-0.91	7.7 B	2.3 M	1.32	1.4	9.2 M	10.5 M	10.0 M	13.1 M	12.3 M	10.4 M	-1.42	-1.17	-1.04	333.7 M	593.0 M	328.3 M	836	564	100.0	95.7
956	1399/03/27	33,150	4.97	7.0 B	2.1 M	1.3	1.35	13.0 M	11.3 M	10.0 M	16.5 M	11.8 M	10.2 M	-1.28	-1.05	-1.02	2.0 B	828.6 M	308.6 M	540	303	100.0	71.6
957	1399/03/26	32,320	4.97	6.0 B	1.9 M	1.13	1.2	11.8 M	11.1 M	9.7 M	10.3 M	11.0 M	10.0 M	1.15	1.0	-1.03	312.1 M	443.1 M	209.1 M	507	551	100.0	94.8
958	1399/03/25	31,270	0.77	6.9 B	2.2 M	1.61	1.4	9.3 M	11.2 M	9.5 M	10.6 M	11.3 M	10.0 M	-1.15	-1.01	-1.05	14.7 M	409.1 M	198.6 M	746	650	100.0	99.8
959	1399/03/24	31,590	5.0	3.3 B	1.0 M	0.63	0.58	10.9 M	11.7 M	9.6 M	14.4 M	11.4 M	10.3 M	-1.32	1.03	-1.08	315.9 M	406.1 M	181.2 M	303	207	100.0	90.4
960	1399/03/21	30,487	5.0	4.3 B	1.4 M	0.86	0.72	12.4 M	10.9 M	9.8 M	10.4 M	10.6 M	11.0 M	1.19	1.03	-1.12	1.5 B	343.5 M	202.5 M	350	272	100.0	65.2
961	1399/03/20	29,477	5.0	4.5 B	1.5 M	0.95	0.75	12.6 M	9.9 M	10.4 M	11.4 M	10.4 M	11.2 M	1.11	-1.04	-1.08	60.7 M	40.6 M	131.3 M	358	391	100.0	98.7
962	1399/03/19	28,409	5.0	5.9 B	2.1 M	1.5	1.03	12.5 M	9.2 M	10.5 M	11.2 M	10.2 M	11.2 M	1.12	-1.1	-1.07	142.0 M	28.4 M	135.2 M	470	512	100.0	97.6
963	1399/03/18	27,788	5.0	2.4 B	857.4 K	0.57	0.42	9.2 M	8.3 M	10.3 M	10.3 M	10.0 M	11.2 M	-1.13	-1.2	-1.09	0.0	2.6 M	128.1 M	260	231	100.0	100.0
964	1399/03/17	27,387	5.0	6.3 B	2.4 M	1.86	1.17	8.9 M	8.1 M	10.3 M	9.7 M	9.7 M	11.2 M	-1.1	-1.19	-1.09	2.7 M	146.9 M	133.4 M	707	645	100.0	100.0
965	1399/03/13	25,811	-0.97	3.8 B	1.4 M	0.93	0.71	7.5 M	7.8 M	10.1 M	9.3 M	8.8 M	11.2 M	-1.25	-1.13	-1.11	-2.6 M	282.7 M	147.0 M	505	404	99.9	100.0
966	1399/03/12	25,518	-5.0	3.5 B	1.3 M	0.87	0.65	8.4 M	8.8 M	10.1 M	10.3 M	9.5 M	11.4 M	-1.22	-1.08	-1.13	0.0	320.4 M	197.4 M	411	336	100.0	100.0
967	1399/03/11	26,150	-5.0	2.5 B	951.5 K	0.55	0.45	7.9 M	9.6 M	10.0 M	11.6 M	9.8 M	11.4 M	-1.48	-1.02	-1.14	13.1 M	320.4 M	127.8 M	318	214	100.0	99.5
968	1399/03/10	27,080	-2.24	4.0 B	1.5 M	0.84	0.69	7.6 M	10.3 M	9.6 M	8.3 M	8.7 M	11.2 M	-1.09	1.18	-1.17	721.1 M	326.0 M	127.1 M	531	400	100.0	82.1
969	1399/03/07	27,499	0.16	3.3 B	1.2 M	0.62	0.53	8.0 M	10.3 M	9.5 M	6.2 M	8.6 M	11.3 M	1.28	1.19	-1.19	681.8 M	182.3 M	96.5 M	410	415	100.0	79.1
970	1399/03/06	27,469	3.77	7.7 B	2.8 M	1.75	1.27	10.8 M	10.4 M	9.4 M	11.3 M	9.7 M	11.5 M	-1.05	1.07	-1.22	185.8 M	94.0 M	-21.6 M	718	668	99.9	97.5
971	1399/03/03	26,890	5.0	3.5 B	1.3 M	0.87	0.59	16.6 M	9.9 M	9.2 M	11.9 M	9.3 M	11.4 M	1.4	1.07	-1.25	0.0	45.0 M	-30.7 M	209	292	100.0	100.0
972	1399/02/31	25,398	-3.94	5.0 B	2.0 M	1.31	0.91	12.1 M	8.9 M	9.0 M	6.8 M	9.0 M	11.5 M	1.77	-1.01	-1.28	41.4 M	44.6 M	-30.7 M	413	727	100.0	99.2
973	1399/02/30	25,800	-4.18	3.8 B	1.5 M	0.83	0.68	7.4 M	8.2 M	8.8 M	7.7 M	10.2 M	11.7 M	-1.05	-1.24	-1.33	2.6 M	56.6 M	-6.1 M	520	497	100.0	99.9
974	1399/02/29	26,789	-1.24	5.3 B	2.0 M	0.85	0.93	9.2 M	9.1 M	8.8 M	13.3 M	12.5 M	11.9 M	-1.44	-1.38	-1.35	240.1 M	-10.6 M	-6.2 M	572	378	100.0	95.4
975	1399/02/28	26,736	-4.98	3.8 B	1.4 M	0.45	0.65	8.4 M	9.9 M	8.8 M	9.8 M	14.5 M	11.7 M	-1.17	-1.46	-1.34	-59.2 M	89.8 M	-43.3 M	442	384	98.4	100.0
976	1399/02/27	27,129	-5.0	1.9 B	693.5 K	0.19	0.31	7.0 M	12.0 M	8.7 M	10.3 M	14.5 M	11.8 M	-1.48	-1.2	-1.35	-1.9 M	119.4 M	-34.5 M	274	185	99.9	100.0
977	1399/02/24	27,523	-4.69	5.5 B	1.9 M	0.55	0.87	8.4 M	12.6 M	8.6 M	10.5 M	14.3 M	11.8 M	-1.25	-1.13	-1.37	101.6 M	147.2 M	-40.4 M	658	516	100.0	98.2
978	1399/02/23	28,150	-5.0	8.0 B	2.8 M	0.88	1.27	10.8 M	13.0 M	8.6 M	17.1 M	14.4 M	11.6 M	-1.59	-1.11	-1.34	-333.7 M	126.9 M	-45.4 M	708	466	95.4	99.6
979	1399/02/22	29,670	5.0	13.9 B	4.7 M	1.81	2.32	11.6 M	12.9 M	8.6 M	20.2 M	13.7 M	10.8 M	-1.73	-1.06	-1.26	742.3 M	215.2 M	-28.7 M	1,132	617	94.7	89.3
980	1399/02/21	28,883	5.0	15.8 B	5.6 M	3.0	3.11	18.9 M	11.8 M	8.3 M	12.8 M	11.6 M	10.3 M	1.47	1.01	-1.23	88.8 M	121.6 M	-65.8 M	754	1,104	90.2	89.7
981	1399/02/20	27,099	2.0	8.3 B	3.0 M	1.88	1.73	13.3 M	8.9 M	7.7 M	12.2 M	11.2 M	9.9 M	1.09	-1.26	-1.28	137.3 M	304.9 M	-70.3 M	623	670	100.0	98.3
982	1399/02/17	26,190	-5.0	3.7 B	1.4 M	0.8	0.79	8.9 M	7.5 M	7.2 M	10.3 M	10.9 M	9.7 M	-1.15	-1.45	-1.36	0.0	-1.1 M	-77.1 M	416	362	100.0	100.0
983	1399/02/16	26,473	-5.0	2.9 B	1.1 M	0.56	0.59	8.4 M	6.6 M	7.0 M	10.7 M	10.3 M	9.6 M	-1.27	-1.57	-1.36	107.6 M	-1.1 M	-77.1 M	349	264	100.0	96.3
984	1399/02/15	27,610	-4.76	5.3 B	1.9 M	0.91	1.02	6.7 M	6.4 M	6.9 M	9.8 M	10.2 M	9.4 M	-1.46	-1.61	-1.36	274.2 M	-950.8 K	-82.5 M	784	510	100.0	94.8
985	1399/02/14	28,993	5.0	5.6 B	1.9 M	0.85	1.05	7.7 M	6.6 M	6.9 M	12.6 M	10.6 M	9.5 M	-1.63	-1.61	-1.38	1.0 B	-391.7 M	-96.2 M	720	361	99.8	81.7
986	1399/02/13	27,851	5.0	4.8 B	1.7 M	0.81	0.94	6.6 M	6.5 M	6.7 M	11.2 M	10.2 M	9.3 M	-1.71	-1.57	-1.39	-1.4 B	-592.1 M	-146.3 M	521	429	71.1	100.0
987	1399/02/10	26,692	1.03	5.8 B	2.2 M	1.16	1.18	5.2 M	6.5 M	6.6 M	8.8 M	10.4 M	9.2 M	-1.7	-1.59	-1.38	0.0	-313.6 M	-76.7 M	1,121	659	100.0	100.0
988	1399/02/09	25,610	-3.9	4.9 B	1.9 M	1.09	1.02	6.4 M	7.1 M	6.6 M	10.0 M	10.5 M	9.3 M	-1.57	-1.48	-1.4	108.4 M	-206.9 M	-76.8 M	771	480	100.0	97.8
989	1399/02/08	26,850	0.02	7.3 B	2.8 M	1.92	1.56	7.8 M	7.3 M	6.6 M	11.3 M	10.9 M	9.2 M	-1.45	-1.48	-1.41	-1.7 B	-228.6 M	-82.2 M	725	648	77.1	100.0
990	1399/02/07	26,899	0.81	7.4 B	2.7 M	1.97	1.65	7.1 M	7.2 M	6.4 M	10.0 M	10.2 M	9.2 M	-1.41	-1.42	-1.45	3.0 M	7.2 M	2.0 M	1,045	740	100.0	100.0
991	1399/02/06	27,207	5.0	3.1 B	1.2 M	0.74	0.69	6.9 M	7.4 M	6.3 M	15.3 M	10.7 M	9.2 M	-2.21	-1.44	-1.47	0.0	29.8 M	2.9 M	453	205	100.0	100.0
992	1399/02/03	26,686	5.0	2.3 B	857.0 K	0.49	0.52	7.3 M	7.2 M	6.3 M	6.8 M	10.2 M	9.3 M	1.07	-1.42	-1.48	533.7 M	5.9 M	3.0 M	314	258	100.0	76.7
993	1399/02/02	26,093	5.0	2.6 B	1.0 M	0.53	0.6	7.8 M	7.4 M	6.3 M	13.5 M	9.7 M	9.3 M	-1.74	-1.3	-1.49	0.0	-100.5 M	-23.6 M	341	196	100.0	100.0
994	1399/02/01	25,413	5.0	3.5 B	1.4 M	0.71	0.77	7.3 M	8.0 M	6.3 M	8.6 M	8.2 M	9.3 M	-1.18	-1.02	-1.49	-500.7 M	-100.5 M	-23.3 M	416	411	85.6	99.8
995	1399/01/31	23,415	-0.53	6.2 B	2.5 M	1.52	1.49	7.7 M	8.2 M	6.3 M	11.4 M	8.5 M	9.5 M	-1.48	-1.04	-1.51	116.2 M	-398.2 K	1.7 M	797	529	99.9	98.0
996	1399/01/30	23,921	5.0	4.6 B	2.0 M	1.17	1.19	6.3 M	8.7 M	6.2 M	11.0 M	7.8 M	9.5 M	-1.75	1.12	-1.53	-119.6 M	-23.6 M	-4.1 M	718	422	97.4	100.0
997	1399/01/27	22,800	0.52	4.0 B	1.8 M	1.0	1.05	8.6 M	7.9 M	6.1 M	6.7 M	7.7 M	9.4 M	1.28	1.03	-1.54	1.4 M	289.8 K	1.8 M	468	597	100.0	100.0
998	1399/01/26	23,220	2.87	4.2 B	1.9 M	1.04	1.11	12.7 M	7.1 M	6.2 M	5.5 M	7.9 M	10.0 M	2.32	-1.11	-1.61	0.0	0.0	1.7 M	333	772	100.0	100.0
999	1399/01/25	22,935	5.0	4.0 B	1.8 M	0.93	1.07	8.1 M	6.3 M	6.0 M	10.5 M	8.7 M	10.5 M	-1.29	-1.38	-1.74	0.0	0.0	12.9 M	498	385	100.0	100.0
1000	1399/01/24	22,474	5.0	2.3 B	1.0 M	0.52	0.6	12.6 M	5.9 M	6.0 M	7.7 M	8.8 M	10.6 M	1.64	-1.49	-1.78	0.0	0.0	12.9 M	181	296	100.0	100.0
1001	1399/01/23	21,301	-2.76	4.2 B	2.0 M	0.98	1.21	4.7 M	5.3 M	6.0 M	10.9 M	8.7 M	11.0 M	-2.3	-1.63	-1.86	0.0	628.9 K	18.4 M	892	387	100.0	100.0
1002	1399/01/20	21,730	-2.35	4.8 B	2.2 M	1.06	1.27	5.7 M	5.6 M	6.1 M	7.5 M	8.5 M	11.1 M	-1.31	-1.51	-1.83	0.0	628.9 K	7.9 M	830	632	100.0	100.0
1003	1399/01/19	22,080	-0.77	4.5 B	2.0 M	1.06	1.13	6.1 M	5.4 M	6.2 M	7.8 M	9.1 M	11.6 M	-1.28	-1.68	-1.89	0.0	213.8 K	8.4 M	732	572	100.0	100.0
1004	1399/01/18	22,115	-5.0	5.2 B	2.3 M	1.35	1.36	5.7 M	5.2 M	6.2 M	10.4 M	9.5 M	12.3 M	-1.82	-1.82	-1.99	0.0	213.8 K	8.4 M	914	502	100.0	100.0
1005	1399/01/17	23,419	1.64	3.2 B	1.4 M	0.84	0.78	4.4 M	5.0 M	6.2 M	7.6 M	10.0 M	12.5 M	-1.72	-2.01	-2.0	3.1 M	1.1 M	12.8 M	719	417	100.0	99.9
1006	1399/01/16	23,400	3.53	5.0 B	2.2 M	1.55	1.32	6.2 M	5.2 M	6.4 M	9.4 M	10.8 M	12.9 M	-1.53	-2.09	-2.01	0.0	4.7 M	12.6 M	813	530	100.0	100.0
1007	1399/01/11	22,790	-3.32	5.4 B	2.4 M	2.31	1.48	4.9 M	5.1 M	6.4 M	10.1 M	12.5 M	13.1 M	-2.07	-2.47	-2.03	-2.1 M	5.3 M	12.6 M	1,099	532	99.5	99.6
1008	1399/01/10	23,000	-1.16	3.0 B	1.3 M	1.08	0.81	4.9 M	5.4 M	6.7 M	9.7 M	13.2 M	13.3 M	-1.98	-2.45	-1.99	0.0	5.7 M	12.7 M	614	310	100.0	100.0
1009	1399/01/09	23,635	5.0	3.5 B	1.5 M	0.92	0.98	4.5 M	6.1 M	6.8 M	16.2 M	13.7 M	13.2 M	-3.62	-2.25	-1.94	4.5 M	7.0 M	12.7 M	790	218	100.0	99.9
1010	1399/01/06	23,277	5.0	1.7 B	711.3 K	0.45	0.45	6.1 M	7.0 M	7.0 M	13.4 M	12.1 M	12.7 M	-2.18	-1.74	-1.8	20.9 M	6.1 M	12.5 M	269	122	99.9	98.6
1011	1399/01/05	22,710	5.0	2.6 B	1.2 M	0.78	0.71	6.2 M	6.8 M	7.2 M	23.6 M	12.4 M	12.5 M	-3.79	-1.82	-1.74	3.2 M	1.8 M	11.4 M	421	111	100.0	99.9
1012	1398/12/28	22,465	5.0	1.1 B	505.3 K	0.27	0.3	9.5 M	6.6 M	7.1 M	8.1 M	11.4 M	12.0 M	1.18	-1.74	-1.68	0.0	1.1 M	10.1 M	120	141	100.0	100.0
1013	1398/12/27	21,717	5.0	4.3 B	2.0 M	1.08	1.19	7.4 M	7.1 M	7.1 M	11.5 M	12.8 M	12.0 M	-1.55	-1.81	-1.69	6.5 M	709.5 K	9.5 M	575	371	100.0	99.8
1014	1398/12/26	21,201	0.74	7.9 B	3.8 M	2.82	2.42	6.9 M	6.9 M	6.9 M	11.2 M	12.7 M	11.8 M	-1.62	-1.84	-1.7	0.0	44.4 M	7.6 M	1,144	705	100.0	100.0
1015	1398/12/25	20,148	-5.0	720.6 M	357.7 K	0.22	0.22	4.1 M	6.7 M	6.9 M	80.1 M	13.8 M	11.9 M	-19.35	-2.07	-1.73	-805.9 K	44.4 M	7.6 M	174	9	99.9	100.0
1016	1398/12/24	20,481	-5.0	1.5 B	753.3 K	0.47	0.43	4.3 M	7.2 M	7.0 M	11.4 M	14.7 M	11.6 M	-2.64	-2.04	-1.65	0.0	66.6 M	7.6 M	357	135	100.0	100.0
1017	1398/12/21	21,502	-5.0	5.5 B	2.5 M	1.37	1.51	9.6 M	7.6 M	7.2 M	16.4 M	14.8 M	11.5 M	-1.71	-1.94	-1.61	-2.2 M	24.6 M	7.6 M	568	333	100.0	100.0
1018	1398/12/14	22,110	-1.17	3.9 B	1.7 M	0.78	1.01	6.7 M	7.0 M	7.1 M	11.0 M	14.0 M	10.9 M	-1.64	-2.0	-1.54	224.9 M	27.1 M	7.7 M	586	336	100.0	94.3
1019	1398/12/13	22,839	5.0	3.2 B	1.4 M	0.66	0.77	5.9 M	6.8 M	7.1 M	13.0 M	15.2 M	10.9 M	-2.21	-2.23	-1.54	0.0	-17.9 M	-3.0 M	545	247	100.0	100.0
1020	1398/12/12	22,063	5.0	3.8 B	1.7 M	0.81	0.95	8.7 M	6.9 M	7.3 M	24.7 M	15.3 M	10.7 M	-2.84	-2.21	-1.46	110.3 M	-599.4 K	247.5 K	442	151	100.0	97.1
1021	1398/12/11	21,013	5.0	1.4 B	670.2 K	0.33	0.34	7.1 M	6.8 M	7.1 M	11.9 M	14.1 M	10.3 M	-1.68	-2.06	-1.46	-210.1 M	-22.6 M	-5.3 M	169	118	85.1	100.0
1022	1398/12/10	20,705	2.13	7.4 B	3.7 M	2.25	1.91	7.0 M	6.9 M	7.2 M	13.6 M	13.9 M	10.3 M	-1.95	-2.01	-1.44	10.3 M	19.4 M	5.2 M	1,061	543	100.0	99.9
1023	1398/12/07	19,900	0.6	7.2 B	3.5 M	3.55	1.92	6.4 M	7.0 M	7.2 M	16.0 M	13.2 M	10.4 M	-2.51	-1.88	-1.45	206.4 K	17.3 M	4.7 M	1,130	450	100.0	100.0
1024	1398/12/06	19,790	5.0	2.1 B	1.0 M	1.06	0.53	6.2 M	7.8 M	7.3 M	12.4 M	10.0 M	9.9 M	-1.99	-1.29	-1.36	86.3 M	17.3 M	4.7 M	331	159	100.0	95.8
1025	1398/12/05	18,927	5.0	3.5 B	1.8 M	1.78	0.85	8.0 M	8.3 M	7.3 M	13.8 M	8.7 M	9.9 M	-1.72	-1.04	-1.36	189.3 K	5.5 K	727.0 K	431	250	100.0	100.0
1026	1398/12/04	18,026	5.0	329.8 M	183.0 K	0.14	0.08	82.4 M	9.2 M	7.4 M	5.2 M	7.9 M	10.3 M	15.75	1.17	-1.39	0.0	-32.3 K	175.6 K	4	63	100.0	100.0
1027	1398/12/03	17,869	4.99	2.8 B	1.6 M	1.29	0.69	7.8 M	7.8 M	7.6 M	10.4 M	8.1 M	10.5 M	-1.33	-1.03	-1.37	-161.7 K	-4.5 M	175.6 K	361	271	100.0	100.0
1028	1398/11/30	17,019	5.0	513.8 M	301.9 K	0.19	0.12	9.2 M	7.3 M	7.8 M	3.1 M	7.6 M	10.7 M	3.0	-1.04	-1.38	0.0	-7.3 M	183.6 K	56	168	100.0	100.0
1029	1398/11/29	16,281	5.0	1.5 B	952.9 K	0.52	0.38	8.0 M	6.6 M	7.8 M	6.2 M	8.5 M	11.0 M	1.29	-1.28	-1.41	0.0	-13.4 M	183.6 K	193	249	100.0	100.0
1030	1398/11/28	15,596	5.0	3.2 B	2.1 M	1.15	0.78	10.6 M	6.5 M	7.9 M	10.1 M	9.6 M	11.1 M	1.05	-1.48	-1.42	0.0	-13.4 M	183.6 K	303	318	100.0	100.0
1031	1398/11/27	14,999	-0.52	2.4 B	1.6 M	0.81	0.62	5.6 M	6.2 M	8.0 M	8.1 M	9.3 M	11.2 M	-1.45	-1.5	-1.39	-22.5 M	-13.4 M	69.5 M	417	291	99.0	100.0
1032	1398/11/26	14,905	-2.42	2.2 B	1.5 M	0.77	0.58	6.0 M	6.6 M	8.2 M	8.5 M	9.8 M	11.3 M	-1.41	-1.47	-1.38	-13.7 M	-8.9 M	70.6 M	370	264	99.4	100.0
1033	1398/11/23	15,209	-2.51	3.1 B	2.0 M	1.0	0.83	5.2 M	7.2 M	8.3 M	9.0 M	9.3 M	11.5 M	-1.72	-1.3	-1.38	-30.7 M	-6.1 M	71.3 M	584	342	99.0	100.0
1034	1398/11/21	15,561	-5.0	3.2 B	2.0 M	0.87	0.83	6.6 M	7.5 M	8.5 M	12.6 M	9.5 M	11.6 M	-1.91	-1.27	-1.37	0.0	2.1 M	72.8 M	484	254	100.0	100.0
1035	1398/11/20	16,100	-1.73	3.0 B	1.8 M	0.78	0.77	7.9 M	8.1 M	8.7 M	8.7 M	9.2 M	11.6 M	-1.1	-1.12	-1.33	0.0	15.0 M	72.8 M	382	348	100.0	100.0
1036	1398/11/19	16,200	2.6	3.9 B	2.4 M	0.97	1.06	7.7 M	7.5 M	8.7 M	10.5 M	9.5 M	11.9 M	-1.35	-1.27	-1.37	0.0	15.0 M	72.8 M	510	377	100.0	100.0
1037	1398/11/16	15,899	5.0	2.0 B	1.3 M	0.44	0.55	12.6 M	7.6 M	8.7 M	6.4 M	9.6 M	12.0 M	1.97	-1.26	-1.39	0.0	15.0 M	72.8 M	159	314	100.0	100.0
1038	1398/11/15	15,001	-4.22	3.8 B	2.5 M	0.93	1.07	5.9 M	7.2 M	8.5 M	9.8 M	11.3 M	12.2 M	-1.65	-1.57	-1.43	10.7 M	15.0 M	72.9 M	458	276	70.9	70.6
1039	1398/11/14	15,401	-2.28	5.9 B	3.8 M	1.39	1.72	9.1 M	7.4 M	8.8 M	9.8 M	11.2 M	12.2 M	-1.08	-1.52	-1.39	64.1 M	12.8 M	68.8 M	653	599	100.0	98.9
1040	1398/11/13	15,511	-0.25	2.9 B	1.9 M	0.54	0.83	5.4 M	6.9 M	8.7 M	11.1 M	11.8 M	12.3 M	-2.07	-1.71	-1.41	0.0	1.3 M	65.6 M	544	263	100.0	100.0
1041	1398/11/07	15,945	5.0	4.6 B	3.0 M	0.9	1.36	8.1 M	7.7 M	9.2 M	10.7 M	13.3 M	12.0 M	-1.33	-1.71	-1.3	0.0	-849.5 K	65.6 M	573	431	100.0	100.0
1042	1398/11/06	14,983	1.86	5.2 B	3.4 M	0.97	1.57	6.9 M	8.3 M	9.1 M	16.3 M	13.9 M	11.8 M	-2.36	-1.67	-1.3	0.0	-849.5 K	65.6 M	745	316	100.0	100.0
1043	1398/11/05	14,845	4.99	2.4 B	1.7 M	0.47	0.77	7.0 M	9.2 M	9.6 M	9.2 M	13.6 M	11.4 M	-1.31	-1.49	-1.19	0.0	-849.5 K	65.7 M	347	265	100.0	100.0
1044	1398/11/02	14,133	0.25	5.2 B	3.7 M	1.18	1.75	7.1 M	9.6 M	9.6 M	11.8 M	14.6 M	11.4 M	-1.66	-1.52	-1.18	6.6 M	-849.5 K	65.7 M	734	441	100.0	99.9
1045	1398/11/01	13,890	0.92	7.6 B	5.4 M	1.8	2.82	9.1 M	10.5 M	9.7 M	17.5 M	14.5 M	11.3 M	-1.93	-1.39	-1.17	-10.8 M	-2.2 M	65.3 M	841	437	99.9	100.0
1046	1398/10/30	13,919	4.99	3.3 B	2.4 M	0.93	1.28	17.6 M	12.1 M	9.5 M	13.2 M	12.7 M	10.5 M	1.34	-1.05	-1.1	0.0	277.2 M	65.9 M	187	250	100.0	100.0
1047	1398/10/29	13,373	4.99	5.7 B	4.3 M	2.33	2.46	10.7 M	11.5 M	9.1 M	14.7 M	12.4 M	10.2 M	-1.38	-1.08	-1.13	0.0	277.2 M	65.8 M	531	385	100.0	100.0
1048	1398/10/28	12,738	5.0	2.6 B	2.1 M	1.44	1.2	10.1 M	12.0 M	8.5 M	15.9 M	11.5 M	9.5 M	-1.58	1.04	-1.12	0.0	277.2 M	65.8 M	260	165	100.0	100.0
1049	1398/10/25	12,136	4.99	1.7 B	1.4 M	0.83	0.79	9.8 M	12.3 M	8.1 M	8.4 M	10.5 M	9.2 M	1.17	1.18	-1.14	0.0	277.2 M	71.1 M	172	201	100.0	100.0
1050	1398/10/24	11,773	4.99	5.7 B	5.0 M	6.45	3.0	13.7 M	13.2 M	7.9 M	11.3 M	12.0 M	9.2 M	1.22	1.09	-1.17	1.4 B	277.2 M	73.7 M	418	387	100.0	75.9
1051	1398/10/22	10,684	4.99	189.6 M	177.4 K	0.24	0.1	94.8 M	9.1 M	7.2 M	5.9 M	14.3 M	9.0 M	16.0	-1.56	-1.25	0.0	0.0	4.4 M	2	32	100.0	100.0
1052	1398/10/21	10,176	1.99	575.8 M	565.9 K	0.57	0.29	11.5 M	8.0 M	7.2 M	17.4 M	15.7 M	9.0 M	-1.52	-1.97	-1.25	0.0	0.0	6.5 M	50	33	100.0	100.0
1053	1398/10/18	9,881	-1.99	45.2 M	45.7 K	0.03	0.02	1.8 M	7.4 M	7.3 M	22.6 M	11.9 M	8.9 M	-12.5	-1.6	-1.22	0.0	118.9 K	19.1 M	25	2	100.0	100.0
1054	1398/10/17	10,073	-5.0	2.6 B	2.6 M	2.04	1.33	13.0 M	8.4 M	7.3 M	13.6 M	11.0 M	8.9 M	-1.04	-1.32	-1.22	0.0	-13.8 M	19.1 M	203	195	100.0	100.0
1055	1398/10/15	10,603	-5.0	460.0 M	433.8 K	0.25	0.21	3.1 M	7.5 M	7.2 M	35.4 M	9.4 M	8.5 M	-11.46	-1.26	-1.19	0.0	-13.8 M	19.1 M	149	13	100.0	100.0
1056	1398/10/14	11,161	-5.0	110.2 M	98.7 K	0.05	0.05	2.0 M	9.3 M	7.2 M	110.2 M	8.5 M	8.4 M	-54.0	1.1	-1.16	0.0	-13.8 M	19.1 M	54	1	100.0	100.0
1057	1398/10/11	11,005	-3.67	2.0 B	1.7 M	0.73	0.84	7.2 M	8.7 M	7.1 M	8.6 M	8.1 M	8.2 M	-1.2	1.08	-1.16	594.5 K	-13.9 M	19.1 M	282	235	100.0	100.0
1058	1398/10/10	11,676	4.92	4.4 B	3.8 M	2.01	2.02	9.5 M	9.9 M	7.0 M	10.2 M	8.5 M	8.1 M	-1.08	1.16	-1.16	-69.6 M	-13.6 M	19.1 M	454	428	98.4	100.0
1059	1398/10/09	11,128	4.99	394.8 M	354.8 K	0.15	0.18	12.7 M	9.4 M	6.8 M	3.8 M	7.9 M	7.8 M	3.32	1.2	-1.15	0.0	320.3 K	22.6 M	31	103	100.0	100.0
1060	1398/10/08	10,912	4.99	2.8 B	2.7 M	1.22	1.41	12.9 M	8.3 M	6.6 M	7.4 M	8.7 M	7.9 M	1.75	-1.05	-1.2	0.0	122.7 K	22.6 M	219	383	100.0	100.0
1061	1398/10/07	10,418	0.61	1.9 B	1.8 M	0.85	0.95	5.7 M	7.1 M	6.4 M	6.9 M	9.0 M	7.9 M	-1.2	-1.26	-1.24	-511.4 K	4.3 K	22.7 M	325	270	100.0	100.0
1062	1398/10/04	10,422	5.0	3.3 B	3.2 M	1.84	1.82	12.8 M	7.4 M	6.4 M	10.5 M	9.3 M	7.8 M	1.21	-1.27	-1.23	2.1 M	26.7 K	22.7 M	262	318	100.0	99.9
1063	1398/10/03	10,055	3.82	1.5 B	1.5 M	0.83	0.84	7.0 M	5.8 M	6.0 M	8.0 M	8.4 M	7.5 M	-1.15	-1.46	-1.25	0.0	-395.9 K	22.6 M	211	184	100.0	100.0
1064	1398/10/02	9,700	-2.08	2.4 B	2.5 M	1.48	1.48	5.7 M	5.4 M	6.0 M	11.4 M	8.5 M	7.5 M	-1.98	-1.58	-1.26	-988.2 K	20.7 M	22.5 M	423	214	100.0	100.0
1065	1398/10/01	9,836	-2.94	1.9 B	1.9 M	0.97	1.13	5.9 M	5.4 M	6.0 M	8.1 M	7.8 M	7.3 M	-1.36	-1.45	-1.22	-591.8 K	31.3 M	22.6 M	315	232	100.0	100.0
1066	1398/09/30	9,981	-1.22	1.4 B	1.4 M	0.62	0.81	6.4 M	5.5 M	6.1 M	7.8 M	8.3 M	7.2 M	-1.21	-1.49	-1.19	-399.4 K	31.4 M	23.7 M	220	182	100.0	100.0
1067	1398/09/27	10,140	-3.05	1.5 B	1.5 M	0.56	0.89	4.5 M	5.8 M	6.2 M	6.9 M	8.4 M	7.3 M	-1.54	-1.45	-1.19	0.0	39.9 M	25.5 M	335	218	100.0	100.0
1068	1398/09/26	10,300	-1.0	1.8 B	1.7 M	0.65	1.04	4.8 M	6.8 M	6.3 M	8.5 M	8.8 M	7.3 M	-1.78	-1.3	-1.16	105.5 M	90.5 M	25.5 M	367	194	100.0	94.0
1069	1398/09/25	10,400	0.76	2.1 B	2.0 M	0.78	1.28	5.7 M	7.0 M	6.5 M	7.9 M	8.7 M	7.2 M	-1.39	-1.24	-1.12	52.0 M	69.4 M	20.2 M	371	261	100.0	97.5
1070	1398/09/24	10,120	-3.16	3.2 B	3.1 M	1.39	2.19	6.3 M	7.7 M	6.5 M	9.6 M	8.3 M	7.2 M	-1.53	-1.08	-1.11	0.0	59.0 M	17.6 M	514	336	100.0	100.0
1071	1398/09/23	10,563	5.0	3.0 B	2.9 M	1.52	2.18	7.4 M	7.9 M	6.5 M	8.6 M	7.9 M	6.9 M	-1.16	1.01	-1.08	42.1 M	59.0 M	17.6 M	407	347	100.0	98.6
1072	1398/09/20	10,113	4.99	3.6 B	3.6 M	2.57	2.97	9.8 M	7.2 M	6.3 M	9.1 M	7.2 M	6.8 M	1.08	1.0	-1.07	252.8 M	50.6 M	17.0 M	365	367	100.0	92.9
1073	1398/09/19	9,440	1.86	1.4 B	1.4 M	1.09	1.2	5.7 M	5.9 M	5.9 M	7.8 M	6.2 M	6.5 M	-1.35	-1.06	-1.11	0.0	0.0	4.3 M	238	176	100.0	100.0
1074	1398/09/18	9,484	4.99	1.8 B	1.9 M	1.55	1.6	11.0 M	5.9 M	5.7 M	6.0 M	5.8 M	6.4 M	1.83	1.02	-1.12	0.0	0.0	4.3 M	160	292	100.0	100.0
1075	1398/09/17	8,995	-0.18	1.4 B	1.6 M	1.3	1.3	6.0 M	4.7 M	5.4 M	7.1 M	6.2 M	6.6 M	-1.18	-1.32	-1.22	0.0	0.0	-44.6 M	233	197	100.0	100.0
1076	1398/09/16	8,880	-2.27	993.9 M	1.1 M	0.86	0.92	3.8 M	4.7 M	5.4 M	5.1 M	6.0 M	6.6 M	-1.34	-1.28	-1.22	0.0	310.6 K	-44.6 M	262	195	100.0	100.0
1077	1398/09/13	9,200	3.84	839.7 M	924.2 K	0.7	0.77	4.4 M	5.0 M	5.5 M	5.2 M	5.9 M	6.7 M	-1.21	-1.18	-1.21	0.0	310.6 K	-44.6 M	193	160	100.0	100.0
1078	1398/09/12	9,028	2.68	887.6 M	1.0 M	0.71	0.84	6.0 M	5.1 M	5.5 M	5.3 M	6.0 M	6.7 M	1.14	-1.17	-1.22	0.0	407.2 K	-44.6 M	148	168	100.0	100.0
1079	1398/09/11	8,673	-5.0	1.3 B	1.5 M	1.21	1.27	4.1 M	5.2 M	5.3 M	8.4 M	6.4 M	6.8 M	-2.05	-1.24	-1.28	0.0	-1.3 K	-44.6 M	328	160	100.0	100.0
1080	1398/09/10	9,167	4.97	1.3 B	1.4 M	1.08	1.08	6.5 M	5.8 M	5.5 M	6.3 M	6.2 M	6.9 M	1.02	-1.06	-1.26	1.6 M	-1.3 K	-44.3 M	199	203	100.0	99.9
1081	1398/09/09	8,998	3.86	1.4 B	1.6 M	1.06	1.26	5.1 M	6.0 M	5.6 M	5.0 M	6.1 M	7.5 M	1.02	-1.01	-1.33	0.0	4.1 M	-44.2 M	267	272	100.0	100.0
1082	1398/09/06	8,500	-4.21	958.6 M	1.1 M	0.85	0.89	4.9 M	6.8 M	5.7 M	5.7 M	7.2 M	7.7 M	-1.15	-1.06	-1.35	482.8 K	11.2 M	-44.2 M	195	169	100.0	99.9
1083	1398/09/05	8,887	2.48	1.3 B	1.4 M	1.21	1.08	5.9 M	7.4 M	5.8 M	7.5 M	7.3 M	7.9 M	-1.28	1.01	-1.34	-2.0 M	11.1 M	-36.0 M	213	167	99.8	100.0
1084	1398/09/04	8,675	5.0	732.8 M	845.0 K	0.68	0.65	8.1 M	8.3 M	5.9 M	7.5 M	7.2 M	8.2 M	1.08	1.14	-1.38	0.0	11.5 M	-35.9 M	91	98	100.0	100.0
1085	1398/09/03	8,430	4.96	1.3 B	1.6 M	1.65	1.17	7.5 M	7.6 M	5.7 M	5.9 M	7.2 M	8.1 M	1.27	1.05	-1.42	22.1 M	11.5 M	-35.9 M	174	217	100.0	98.3
1086	1398/09/02	8,060	4.42	1.9 B	2.4 M	3.55	1.89	8.3 M	7.0 M	5.6 M	9.6 M	7.6 M	8.5 M	-1.15	-1.09	-1.51	35.4 M	7.1 M	-20.8 M	229	196	100.0	98.1
1087	1398/08/29	7,730	5.0	231.4 M	299.8 K	0.39	0.24	7.7 M	5.7 M	5.5 M	3.8 M	6.4 M	8.3 M	2.03	-1.12	-1.52	0.0	5.8 M	-22.6 M	30	61	100.0	100.0
1088	1398/08/28	7,379	4.99	577.4 M	784.3 K	0.93	0.64	11.3 M	5.3 M	5.4 M	7.5 M	6.6 M	8.4 M	1.51	-1.26	-1.56	0.0	5.8 M	-22.6 M	51	77	100.0	100.0
1089	1398/08/27	7,194	-1.73	829.6 M	1.2 M	1.17	1.01	5.4 M	4.4 M	5.3 M	7.3 M	6.6 M	8.5 M	-1.36	-1.5	-1.62	0.0	5.8 M	-22.6 M	155	114	100.0	100.0
1090	1398/08/26	7,307	-4.99	129.0 M	176.2 K	0.13	0.15	2.2 M	4.1 M	5.2 M	4.4 M	7.1 M	8.6 M	-2.07	-1.74	-1.65	0.0	-189.7 M	-22.6 M	60	29	100.0	100.0
1091	1398/08/25	7,620	-3.78	696.5 M	905.6 K	0.65	0.76	5.2 M	4.9 M	5.2 M	6.8 M	7.4 M	8.6 M	-1.3	-1.53	-1.66	28.8 M	-189.7 M	-22.6 M	133	98	100.0	95.9
1092	1398/08/22	7,860	-1.53	647.2 M	817.2 K	0.59	0.69	4.3 M	4.8 M	5.2 M	5.8 M	7.2 M	8.4 M	-1.33	-1.5	-1.63	0.0	-195.5 M	-23.8 M	149	112	100.0	100.0
1093	1398/08/21	7,940	-1.88	894.7 M	1.1 M	0.82	0.95	3.9 M	4.6 M	5.2 M	7.1 M	7.1 M	8.4 M	-1.82	-1.52	-1.62	0.0	-195.5 M	-23.4 M	229	126	100.0	100.0
1094	1398/08/20	7,966	1.12	1.6 B	2.0 M	1.56	1.79	3.8 M	4.5 M	5.3 M	8.3 M	7.2 M	8.2 M	-2.19	-1.58	-1.53	-977.5 M	-195.5 M	-23.4 M	175	198	40.4	100.0
1095	1398/08/19	7,850	-1.76	1.4 B	1.8 M	1.08	1.57	7.0 M	4.9 M	5.4 M	8.1 M	7.5 M	8.3 M	-1.15	-1.55	-1.54	0.0	1.1 M	25.5 M	198	172	100.0	100.0
1096	1398/08/18	8,038	4.99	989.1 M	1.2 M	0.88	1.07	4.8 M	5.3 M	5.5 M	5.9 M	9.4 M	8.2 M	-1.24	-1.76	-1.49	0.0	1.7 M	25.5 M	207	167	100.0	100.0
1097	1398/08/14	7,747	4.34	632.2 M	825.9 K	0.55	0.66	3.6 M	5.5 M	5.7 M	5.2 M	10.1 M	8.4 M	-1.43	-1.83	-1.46	0.0	1.9 M	25.5 M	175	122	100.0	100.0
1098	1398/08/13	7,280	-4.65	743.5 M	1.0 M	0.53	0.74	3.4 M	6.3 M	6.1 M	7.9 M	11.1 M	8.6 M	-2.34	-1.77	-1.42	0.0	34.7 M	25.5 M	220	94	100.0	100.0
1099	1398/08/12	7,673	4.99	1.3 B	1.7 M	0.99	1.05	5.4 M	7.0 M	6.2 M	11.4 M	12.1 M	9.0 M	-2.09	-1.72	-1.45	5.3 M	34.7 M	25.4 M	233	111	100.0	99.6
1100	1398/08/11	7,354	5.0	2.5 B	3.5 M	2.34	2.4	7.9 M	6.7 M	7.1 M	15.8 M	11.3 M	10.1 M	-2.0	-1.67	-1.44	3.0 M	33.7 M	28.4 M	319	159	100.0	99.9
1101	1398/08/08	7,004	4.99	61.1 M	87.2 K	0.06	0.06	8.7 M	6.1 M	7.1 M	1.8 M	10.0 M	9.8 M	4.79	-1.64	-1.37	1.0 M	97.8 M	28.5 M	7	33	100.0	98.3
1102	1398/08/06	6,680	5.0	908.8 M	1.4 M	1.04	0.82	9.4 M	6.1 M	7.4 M	9.1 M	9.7 M	9.6 M	1.03	-1.6	-1.31	164.3 M	97.6 M	23.6 M	97	82	100.0	81.9
1103	1398/08/04	6,530	-1.48	1.8 B	2.9 M	3.7	1.69	6.4 M	5.6 M	7.1 M	12.5 M	9.9 M	9.7 M	-1.95	-1.77	-1.35	0.0	64.8 M	21.0 M	284	146	100.0	100.0
1104	1398/08/01	6,551	-4.99	399.9 M	603.3 K	0.85	0.3	2.9 M	4.9 M	7.1 M	5.6 M	8.9 M	9.7 M	-1.94	-1.83	-1.37	0.0	64.8 M	17.9 M	140	72	100.0	100.0
1105	1398/07/30	7,080	-0.34	1.7 B	2.5 M	7.3	1.2	6.2 M	5.0 M	7.7 M	12.7 M	9.6 M	10.3 M	-2.06	-1.91	-1.34	324.0 M	64.8 M	19.9 M	275	108	100.0	80.9
1106	1398/07/29	7,104	-4.99	364.2 M	512.7 K	1.3	0.23	6.4 M	3.7 M	7.8 M	4.9 M	7.3 M	10.0 M	1.32	-2.01	-1.28	0.0	0.0	3.6 M	57	75	100.0	100.0
1107	1398/07/28	7,477	-4.99	76.6 M	102.4 K	0.2	0.04	2.7 M	3.6 M	7.6 M	9.6 M	6.2 M	10.2 M	-3.5	-1.74	-1.34	0.0	662.2 K	2.2 M	28	8	100.0	100.0
1108	1398/07/24	7,870	-5.0	151.3 M	192.3 K	0.28	0.07	2.8 M	4.0 M	7.6 M	50.4 M	6.2 M	10.1 M	-18.0	-1.55	-1.34	0.0	2.5 M	-3.0 M	54	3	100.0	100.0
1109	1398/07/23	8,269	-5.0	236.8 M	285.9 K	0.34	0.1	2.7 M	4.6 M	8.0 M	6.8 M	5.5 M	10.4 M	-2.49	-1.19	-1.31	0.0	2.5 M	-3.0 M	87	35	100.0	100.0
1110	1398/07/22	8,694	-4.99	515.1 M	591.8 K	0.56	0.21	3.6 M	5.0 M	8.1 M	8.3 M	6.3 M	10.4 M	-2.29	-1.28	-1.29	0.0	2.5 M	-3.0 M	142	62	100.0	100.0
1111	1398/07/21	8,950	-4.86	727.1 M	794.6 K	0.64	0.28	4.3 M	6.0 M	8.1 M	4.4 M	6.4 M	10.3 M	-1.01	-1.07	-1.28	3.3 M	2.5 M	-3.0 M	168	166	100.0	99.5
1112	1398/07/20	9,319	0.74	668.6 M	710.8 K	0.42	0.25	5.4 M	6.8 M	8.1 M	6.4 M	7.3 M	10.5 M	-1.18	-1.07	-1.3	9.3 M	1.9 M	-2.0 M	123	103	100.0	98.6
1113	1398/07/17	9,390	-2.68	962.1 M	1.0 M	0.51	0.36	6.1 M	7.3 M	8.1 M	4.8 M	7.8 M	10.4 M	1.27	-1.08	-1.29	0.0	0.0	729.8 K	157	199	100.0	100.0
1114	1398/07/16	9,550	-4.99	1.0 B	1.1 M	0.34	0.36	5.2 M	7.0 M	8.0 M	12.3 M	9.4 M	10.5 M	-2.36	-1.33	-1.3	0.0	-468.3 K	729.8 K	196	83	100.0	100.0
1115	1398/07/15	9,990	1.32	1.7 B	1.7 M	0.57	0.57	8.7 M	8.7 M	8.0 M	7.2 M	11.5 M	10.4 M	1.2	-1.33	-1.29	0.0	12.6 M	729.8 K	193	231	100.0	100.0
1116	1398/07/14	10,150	1.95	1.8 B	1.8 M	0.59	0.61	7.9 M	9.0 M	8.0 M	8.1 M	12.3 M	10.4 M	-1.02	-1.37	-1.3	0.0	13.6 M	729.8 K	223	218	100.0	100.0
1117	1398/07/13	9,900	-0.1	2.9 B	2.9 M	0.94	1.03	7.7 M	9.5 M	8.0 M	8.8 M	11.9 M	10.5 M	-1.14	-1.25	-1.32	0.0	-5.6 M	729.8 K	380	334	100.0	100.0
1118	1398/07/10	9,811	-5.0	2.8 B	2.8 M	0.85	0.98	6.2 M	8.8 M	8.0 M	13.0 M	12.2 M	10.5 M	-2.11	-1.38	-1.32	-2.3 M	16.6 M	1.5 M	446	212	99.9	100.0
1119	1398/07/09	9,988	0.84	6.5 B	6.3 M	1.88	2.45	11.8 M	8.8 M	8.1 M	18.4 M	11.9 M	10.5 M	-1.56	-1.36	-1.29	65.2 M	4.6 M	-2.3 M	545	346	99.2	98.2
1120	1398/07/08	9,905	4.99	698.5 M	705.2 K	0.18	0.27	30.4 M	8.7 M	7.7 M	10.2 M	11.0 M	9.6 M	2.98	-1.26	-1.25	5.0 M	-127.6 K	-3.6 M	23	68	100.0	99.3
1121	1398/07/07	9,618	5.0	2.2 B	2.4 M	0.56	0.9	12.0 M	8.2 M	7.6 M	7.4 M	10.2 M	9.5 M	1.62	-1.25	-1.25	-96.0 M	-1.5 M	-3.5 M	177	299	95.7	100.0
1122	1398/07/06	9,230	0.45	3.3 B	3.6 M	0.93	1.41	6.1 M	7.4 M	7.4 M	9.9 M	10.9 M	9.6 M	-1.63	-1.47	-1.3	111.2 M	11.9 M	3.2 M	537	319	100.0	96.6
1123	1398/07/03	9,170	0.36	3.1 B	3.4 M	0.77	1.33	6.1 M	7.7 M	7.5 M	11.5 M	11.0 M	9.6 M	-1.88	-1.43	-1.29	-62.5 M	-31.2 M	-5.4 M	493	267	96.5	98.5
1124	1398/07/02	9,170	4.99	6.1 B	6.6 M	1.79	2.8	12.0 M	9.0 M	7.7 M	14.3 M	11.5 M	9.5 M	-1.19	-1.29	-1.24	41.7 M	-18.7 M	9.7 M	499	415	98.5	97.8
1125	1398/07/01	8,840	-1.64	3.2 B	3.7 M	1.12	1.48	7.2 M	8.2 M	7.0 M	7.6 M	10.4 M	9.1 M	-1.06	-1.27	-1.3	-1.9 M	-26.9 M	2.1 M	441	418	99.9	100.0
1126	1398/06/31	8,522	-1.98	3.4 B	3.8 M	1.34	1.49	6.1 M	8.0 M	7.0 M	11.5 M	10.9 M	9.8 M	-1.89	-1.36	-1.4	-28.8 M	-26.6 M	-4.3 M	563	300	99.2	100.0
1127	1398/06/30	8,775	4.99	1.5 B	1.7 M	0.62	0.58	6.7 M	8.4 M	7.2 M	9.5 M	10.8 M	9.6 M	-1.42	-1.28	-1.34	-104.5 M	-16.3 M	1.2 M	210	159	93.1	100.0
1128	1398/06/27	8,377	4.99	5.1 B	6.1 M	3.12	2.28	12.3 M	8.4 M	7.8 M	13.7 M	9.9 M	10.1 M	-1.12	-1.19	-1.3	0.0	17.5 M	-6.7 M	418	374	100.0	100.0
1129	1398/06/26	8,034	4.99	2.6 B	3.2 M	2.0	1.25	9.0 M	6.5 M	7.4 M	9.4 M	7.9 M	9.7 M	-1.05	-1.2	-1.3	538.3 K	17.5 M	-6.7 M	285	271	100.0	100.0
1130	1398/06/25	7,600	-0.46	1.0 B	1.3 M	0.84	0.54	4.8 M	5.6 M	7.4 M	6.8 M	7.3 M	9.6 M	-1.41	-1.32	-1.29	0.0	17.4 M	-6.7 M	215	152	100.0	100.0
1131	1398/06/24	7,562	-3.24	1.4 B	1.9 M	1.2	0.77	5.9 M	6.1 M	7.6 M	11.4 M	7.4 M	9.6 M	-1.93	-1.23	-1.27	22.4 M	17.4 M	-6.7 M	239	122	97.4	95.8
1132	1398/06/23	7,834	-0.24	1.1 B	1.4 M	0.91	0.58	6.0 M	6.2 M	7.7 M	5.2 M	7.1 M	9.4 M	1.15	-1.15	-1.22	64.7 M	12.9 M	-12.2 M	186	202	100.0	94.2
1133	1398/06/20	7,875	0.59	1.5 B	1.9 M	1.16	0.79	6.3 M	6.6 M	7.8 M	7.2 M	7.8 M	9.4 M	-1.15	-1.19	-1.2	0.0	3.0 M	-15.5 M	242	211	100.0	100.0
1134	1398/06/17	7,773	0.71	1.1 B	1.4 M	0.88	0.57	4.9 M	6.8 M	7.8 M	7.7 M	8.7 M	9.3 M	-1.58	-1.29	-1.19	0.0	-12.5 M	-16.7 M	229	145	100.0	100.0
1135	1398/06/16	7,743	4.99	1.0 B	1.3 M	0.76	0.52	8.3 M	7.5 M	7.9 M	7.4 M	8.1 M	9.2 M	1.13	-1.07	-1.16	0.0	-4.7 M	-21.7 M	123	139	100.0	100.0
1136	1398/06/13	7,440	0.12	1.3 B	1.8 M	1.01	0.7	6.6 M	7.1 M	7.9 M	8.9 M	7.9 M	9.2 M	-1.35	-1.11	-1.16	0.0	-3.5 M	-21.7 M	201	149	100.0	100.0
1137	1398/06/12	7,350	-0.6	1.0 B	1.4 M	0.74	0.55	8.4 M	7.1 M	7.8 M	8.1 M	7.9 M	9.2 M	1.05	-1.12	-1.17	14.9 M	4.1 M	-21.7 M	124	128	100.0	98.6
1138	1398/06/11	7,330	-4.73	1.8 B	2.4 M	1.11	0.95	7.1 M	6.6 M	7.7 M	11.3 M	8.2 M	9.0 M	-1.6	-1.24	-1.17	-77.1 M	-10.8 M	-25.2 M	238	156	95.6	100.0
1139	1398/06/10	7,788	0.96	885.2 M	1.2 M	0.45	0.47	8.3 M	7.2 M	7.6 M	5.0 M	8.3 M	8.8 M	1.66	-1.16	-1.16	38.6 M	52.4 M	-21.4 M	107	170	100.0	95.6
1140	1398/06/09	7,588	1.29	1.5 B	2.0 M	0.61	0.82	6.4 M	6.4 M	7.4 M	7.0 M	9.5 M	8.9 M	-1.08	-1.48	-1.19	6.4 M	22.6 M	-23.3 M	238	219	100.0	99.6
1141	1398/06/06	7,500	-3.62	1.5 B	2.0 M	0.49	0.85	6.5 M	6.4 M	7.4 M	9.1 M	11.7 M	8.9 M	-1.4	-1.82	-1.19	37.9 M	-4.7 M	-23.6 M	224	156	98.0	95.5
1142	1398/06/05	7,610	-4.31	1.6 B	2.0 M	0.35	0.86	5.7 M	6.9 M	7.4 M	9.4 M	11.3 M	8.8 M	-1.65	-1.63	-1.19	-59.5 M	4.2 M	-25.5 M	264	166	96.2	100.0
1143	1398/06/04	8,009	3.17	2.9 B	3.6 M	0.72	1.63	9.3 M	8.4 M	7.3 M	10.8 M	12.1 M	8.7 M	-1.17	-1.45	-1.18	238.6 M	-36.5 M	-22.5 M	298	233	96.2	87.9
1144	1398/06/03	7,721	-5.0	2.5 B	3.3 M	0.74	1.56	5.0 M	8.3 M	7.1 M	10.6 M	11.9 M	8.5 M	-2.14	-1.44	-1.19	-110.1 M	-84.2 M	-34.5 M	488	238	95.6	99.9
1145	1398/06/02	7,954	0.08	4.4 B	5.4 M	1.59	2.84	6.5 M	9.3 M	7.3 M	16.1 M	11.7 M	8.2 M	-2.48	-1.25	-1.13	-130.1 M	-62.2 M	-29.0 M	662	275	97.1	100.0
1146	1398/05/30	8,086	4.77	4.9 B	6.1 M	2.56	3.75	8.4 M	11.1 M	7.2 M	9.7 M	10.3 M	7.5 M	-1.15	1.08	-1.04	82.1 M	-36.1 M	-22.5 M	579	495	99.8	98.2
1147	1398/05/28	7,680	0.52	7.6 B	9.9 M	14.28	8.05	12.9 M	13.7 M	6.8 M	13.5 M	9.9 M	7.1 M	-1.05	1.38	-1.04	-262.9 M	-70.1 M	-26.6 M	571	564	96.5	100.0
1148	1398/05/27	7,640	4.99	167.9 M	219.7 K	0.23	0.17	33.6 M	17.1 M	5.3 M	2.5 M	4.5 M	5.6 M	13.6	3.77	-1.06	0.0	-17.6 M	-13.2 M	5	68	100.0	100.0
1149	1398/05/26	7,277	4.99	358.4 M	492.5 K	0.36	0.31	27.6 M	8.7 M	5.1 M	4.2 M	4.7 M	5.9 M	6.62	1.87	-1.14	0.0	-22.7 M	-15.3 M	13	86	100.0	100.0
1150	1398/05/23	6,931	5.0	302.6 M	436.6 K	0.24	0.28	30.3 M	8.1 M	5.4 M	4.1 M	5.3 M	6.3 M	7.4	1.52	-1.16	0.0	-42.5 M	-5.2 M	10	74	100.0	100.0
1151	1398/05/22	6,627	4.99	666.6 M	1.0 M	0.52	0.64	13.8 M	7.7 M	5.3 M	5.2 M	5.9 M	6.5 M	2.67	1.3	-1.22	-87.8 M	-42.5 M	-6.7 M	42	129	86.8	100.0
1152	1398/05/20	6,338	4.99	814.8 M	1.3 M	0.65	0.83	13.6 M	6.7 M	5.2 M	5.4 M	6.3 M	6.4 M	2.53	1.06	-1.24	0.0	-24.9 M	-2.3 M	60	152	100.0	100.0
1153	1398/05/19	6,029	-1.52	943.4 M	1.6 M	0.83	1.02	4.3 M	5.8 M	5.1 M	4.3 M	6.2 M	6.4 M	-1.0	-1.07	-1.26	-25.8 M	-36.1 M	-2.3 M	215	220	97.3	100.0
1154	1398/05/16	6,147	4.99	1.6 B	2.6 M	1.76	1.81	8.2 M	5.8 M	5.1 M	6.7 M	6.6 M	6.7 M	1.22	-1.13	-1.31	-98.9 M	-31.0 M	-1.0 M	183	238	93.6	99.8
1155	1398/05/15	5,885	5.0	1.5 B	2.6 M	2.3	1.87	8.0 M	4.9 M	4.9 M	7.8 M	6.2 M	6.7 M	1.03	-1.26	-1.35	0.0	-11.2 M	3.9 M	187	193	100.0	100.0
1156	1398/05/14	5,688	1.34	925.6 M	1.7 M	1.65	1.22	4.6 M	4.1 M	4.8 M	8.0 M	5.4 M	6.6 M	-1.76	-1.32	-1.36	0.0	-11.2 M	3.9 M	202	115	100.0	100.0
1157	1398/05/13	5,640	3.45	863.9 M	1.5 M	1.53	1.16	4.4 M	3.8 M	4.8 M	5.1 M	4.8 M	6.5 M	-1.16	-1.26	-1.34	-56.0 M	-11.2 M	3.9 M	182	168	93.5	100.0
1158	1398/05/12	5,490	2.66	557.3 M	1.0 M	0.98	0.78	3.6 M	3.9 M	4.8 M	5.0 M	5.3 M	6.7 M	-1.37	-1.35	-1.39	0.0	0.0	6.7 M	153	112	100.0	100.0
1159	1398/05/09	5,420	0.69	328.3 M	613.9 K	0.58	0.45	2.8 M	4.2 M	4.8 M	3.7 M	5.4 M	6.6 M	-1.3	-1.31	-1.37	0.0	0.0	6.7 M	116	89	100.0	100.0
1160	1398/05/08	5,410	-0.51	409.3 M	760.3 K	0.58	0.51	4.6 M	4.2 M	5.0 M	4.7 M	5.5 M	6.9 M	-1.01	-1.33	-1.38	0.0	0.0	6.7 M	89	88	100.0	100.0
1161	1398/05/07	5,400	-1.89	579.0 M	1.1 M	0.87	0.74	3.6 M	4.1 M	5.1 M	5.2 M	5.9 M	7.1 M	-1.46	-1.43	-1.39	0.0	0.0	6.6 M	163	112	100.0	100.0
1162	1398/05/06	5,512	4.99	866.8 M	1.6 M	1.3	1.12	4.9 M	4.1 M	5.2 M	7.5 M	6.1 M	7.2 M	-1.55	-1.48	-1.37	0.0	0.0	6.7 M	178	115	100.0	100.0
1163	1398/05/05	5,349	4.94	617.5 M	1.2 M	0.83	0.78	4.8 M	4.0 M	5.3 M	5.6 M	5.9 M	7.1 M	-1.15	-1.49	-1.33	0.0	930.4 K	6.7 M	128	111	100.0	100.0
1164	1398/05/02	5,101	-0.41	378.1 M	741.9 K	0.31	0.47	3.0 M	3.9 M	5.4 M	4.2 M	6.5 M	7.4 M	-1.44	-1.68	-1.36	0.0	-7.5 M	6.7 M	128	89	100.0	100.0
1165	1398/05/01	5,178	-3.65	1.0 B	2.0 M	0.96	1.31	4.1 M	5.4 M	5.6 M	6.3 M	8.0 M	7.7 M	-1.53	-1.47	-1.36	0.0	32.9 M	6.7 M	251	164	100.0	100.0
1166	1398/04/31	5,325	-3.46	326.3 M	607.1 K	0.28	0.38	3.4 M	5.5 M	5.7 M	6.5 M	8.7 M	7.8 M	-1.92	-1.59	-1.37	0.0	26.9 M	6.7 M	96	50	100.0	100.0
1167	1398/04/24	5,570	-2.89	862.7 M	1.5 M	0.77	0.92	4.1 M	5.6 M	5.7 M	6.5 M	7.9 M	7.8 M	-1.58	-1.41	-1.35	4.7 M	26.9 M	6.7 M	211	133	100.0	99.5
1168	1398/04/23	5,799	1.52	1.2 B	2.2 M	1.21	1.34	4.2 M	6.2 M	6.1 M	8.3 M	7.7 M	8.0 M	-1.99	-1.26	-1.32	-42.0 M	26.0 M	6.3 M	287	149	96.4	99.8
1169	1398/04/22	5,730	-4.53	3.3 B	5.7 M	7.07	4.08	8.7 M	6.5 M	6.3 M	9.7 M	7.9 M	7.9 M	-1.11	-1.22	-1.27	202.0 M	34.4 M	8.4 M	361	305	96.3	90.1
1170	1398/04/19	6,002	-4.99	288.5 M	480.7 K	0.5	0.31	2.5 M	4.7 M	5.9 M	22.2 M	6.3 M	7.7 M	-8.76	-1.32	-1.3	-30.0 M	-6.0 M	-1.6 M	102	13	89.6	100.0
1171	1398/04/18	6,200	0.81	509.3 M	806.2 K	0.78	0.44	4.8 M	5.7 M	6.2 M	3.6 M	5.9 M	7.9 M	1.31	-1.04	-1.26	0.0	0.0	-148.9 K	107	140	100.0	100.0
1172	1398/04/17	6,192	4.98	441.9 M	718.6 K	0.66	0.4	9.8 M	5.5 M	6.6 M	4.7 M	6.6 M	8.7 M	2.09	-1.2	-1.31	0.0	0.0	-148.9 K	45	94	100.0	100.0
1173	1398/04/16	5,950	-2.12	691.9 M	1.2 M	1.12	0.66	4.2 M	4.9 M	6.7 M	10.2 M	7.5 M	8.9 M	-2.44	-1.54	-1.33	0.0	0.0	-148.9 K	166	68	100.0	100.0
1174	1398/04/15	6,088	-1.7	534.5 M	879.2 K	0.72	0.43	5.7 M	5.0 M	6.8 M	6.9 M	6.5 M	8.8 M	-1.21	-1.3	-1.28	0.0	0.0	-148.9 K	94	78	100.0	100.0
1175	1398/04/12	6,338	2.99	776.5 M	1.3 M	0.8	0.63	7.1 M	5.2 M	7.2 M	6.4 M	7.0 M	8.9 M	1.11	-1.36	-1.24	0.0	0.0	-148.9 K	110	122	100.0	100.0
1176	1398/04/11	6,249	1.54	703.3 M	1.1 M	0.83	0.59	4.5 M	5.4 M	7.2 M	6.1 M	7.7 M	8.9 M	-1.36	-1.42	-1.23	0.0	-650.1 K	-148.9 K	158	116	100.0	100.0
1177	1398/04/10	6,134	-4.99	607.6 M	987.4 K	0.73	0.52	3.9 M	5.7 M	7.4 M	10.3 M	7.7 M	8.9 M	-2.63	-1.37	-1.21	0.0	28.8 K	-148.9 K	155	59	100.0	100.0
1178	1398/04/09	6,341	-2.22	616.2 M	954.4 K	0.54	0.51	4.6 M	6.2 M	7.6 M	4.9 M	7.1 M	8.8 M	-1.06	-1.15	-1.16	0.0	28.8 K	-148.9 K	133	125	100.0	100.0
1179	1398/04/05	6,433	-4.99	1.1 B	1.7 M	0.93	0.96	6.2 M	6.6 M	7.7 M	9.3 M	8.4 M	8.8 M	-1.5	-1.27	-1.15	0.0	28.8 K	-148.9 K	182	121	100.0	100.0
1180	1398/04/04	6,550	-3.52	2.0 B	3.0 M	1.94	1.8	6.6 M	6.8 M	7.9 M	8.5 M	8.5 M	8.8 M	-1.29	-1.26	-1.11	-3.3 M	28.8 K	-148.9 K	307	239	99.8	100.0
1181	1398/04/03	6,789	5.0	153.4 M	226.0 K	0.13	0.11	6.1 M	6.3 M	8.0 M	3.5 M	8.4 M	8.6 M	1.76	-1.34	-1.08	3.4 M	678.9 K	13.6 K	25	43	100.0	97.8
1182	1398/04/02	6,482	4.99	556.5 M	860.7 K	0.4	0.43	7.5 M	6.2 M	8.2 M	5.6 M	8.6 M	8.6 M	1.35	-1.39	-1.05	0.0	0.0	5.4 M	74	100	100.0	100.0
1183	1398/04/01	6,251	4.99	1.9 B	3.0 M	1.65	1.62	6.6 M	6.8 M	8.3 M	10.2 M	9.4 M	8.6 M	-1.55	-1.38	-1.04	0.0	-624.6 K	5.4 M	285	184	100.0	100.0
1184	1398/03/29	5,971	4.99	1.3 B	2.2 M	1.27	1.15	7.2 M	6.7 M	8.5 M	10.2 M	8.7 M	8.4 M	-1.41	-1.3	1.01	0.0	-624.6 K	5.4 M	181	128	100.0	100.0
1185	1398/03/28	5,644	-3.96	814.1 M	1.4 M	0.66	0.77	4.4 M	6.4 M	8.6 M	7.8 M	8.1 M	8.2 M	-1.76	-1.27	1.05	0.0	-624.6 K	5.4 M	183	104	100.0	100.0
1186	1398/03/27	5,852	-5.0	776.1 M	1.3 M	0.43	0.71	5.4 M	7.3 M	8.8 M	7.4 M	8.9 M	8.1 M	-1.36	-1.21	1.09	0.0	-624.6 K	5.4 M	143	105	100.0	100.0
1187	1398/03/26	6,104	-5.0	1.8 B	2.9 M	1.1	1.62	10.2 M	8.1 M	8.8 M	9.9 M	10.4 M	8.0 M	1.03	-1.28	1.1	-3.1 M	-624.6 K	5.4 M	174	179	99.8	100.0
1188	1398/03/25	6,384	-5.0	886.9 M	1.4 M	0.56	0.77	6.1 M	8.1 M	8.5 M	7.3 M	10.5 M	7.8 M	-1.21	-1.3	1.09	0.0	0.0	5.6 M	146	121	100.0	100.0
1189	1398/03/22	6,487	-3.01	1.1 B	1.7 M	0.49	0.92	5.8 M	8.4 M	8.4 M	7.5 M	10.6 M	7.8 M	-1.28	-1.27	1.08	0.0	0.0	5.6 M	190	149	100.0	100.0
1190	1398/03/21	6,650	-4.7	2.4 B	3.6 M	1.32	2.21	8.2 M	9.2 M	8.4 M	10.5 M	10.6 M	7.7 M	-1.28	-1.15	1.08	0.0	0.0	5.6 M	293	229	100.0	100.0
1191	1398/03/20	6,639	-2.55	4.2 B	6.0 M	3.8	4.31	8.9 M	9.7 M	8.3 M	13.1 M	10.1 M	7.4 M	-1.47	-1.04	1.11	0.0	0.0	5.6 M	468	318	100.0	100.0
1192	1398/03/19	6,813	4.99	348.2 M	511.1 K	0.34	0.34	43.5 M	10.6 M	7.8 M	10.2 M	8.0 M	6.5 M	4.25	1.33	1.21	0.0	0.0	5.6 M	8	34	100.0	100.0
1193	1398/03/18	6,497	4.99	336.3 M	518.3 K	0.36	0.31	8.2 M	10.1 M	7.3 M	5.8 M	7.4 M	6.5 M	1.41	1.36	1.13	0.0	0.0	530.8 K	41	58	100.0	100.0
1194	1398/03/13	6,416	4.99	3.9 B	6.2 M	22.16	4.05	9.7 M	10.4 M	7.2 M	9.5 M	7.2 M	6.8 M	1.03	1.44	1.05	0.0	0.0	530.8 K	396	407	100.0	100.0
1195	1398/03/12	6,114	10.24	237.1 M	388.0 K	1.72	0.23	19.8 M	25.0 M	6.8 M	3.4 M	3.1 M	6.2 M	5.83	8.1	1.1	0.0	0.0	530.8 K	12	70	100.0	100.0
1196	1398/03/07	5,546	5.0	114.1 M	205.7 K	0.12	0.12	22.8 M	28.2 M	6.6 M	2.5 M	2.5 M	6.4 M	9.0	11.2	1.04	0.0	0.0	530.8 K	5	45	100.0	100.0
1197	1398/03/05	5,282	4.99	69.3 M	131.3 K	0.07	0.07	34.7 M	10.4 M	6.6 M	1.7 M	6.4 M	6.4 M	21.0	1.63	1.04	0.0	22.3 M	530.8 K	2	42	100.0	100.0
1198	1398/03/04	5,031	4.99	79.3 M	157.6 K	0.09	0.08	19.8 M	10.7 M	6.6 M	2.0 M	6.4 M	6.3 M	9.75	1.67	1.04	0.0	22.3 M	530.8 K	4	39	100.0	100.0
1199	1398/03/01	4,792	5.0	250.7 M	523.1 K	0.23	0.27	35.8 M	10.6 M	6.8 M	5.3 M	6.3 M	6.5 M	6.71	1.7	1.05	0.0	22.3 M	530.8 K	7	47	100.0	100.0
1200	1398/02/31	4,596	4.98	50.0 M	108.8 K	0.05	0.05	25.0 M	9.8 M	6.6 M	980.3 K	6.5 M	6.4 M	25.5	1.5	1.03	0.0	22.3 M	530.8 K	2	51	100.0	100.0
1201	1398/02/30	4,534	4.98	3.3 B	7.6 M	7.45	4.45	9.6 M	9.4 M	6.5 M	8.2 M	6.6 M	6.5 M	1.17	1.42	1.01	111.4 M	22.3 M	530.8 K	349	396	100.0	96.7
1202	1398/02/29	4,319	4.98	234.9 M	543.8 K	0.45	0.3	26.1 M	6.7 M	5.9 M	3.5 M	4.6 M	6.2 M	7.56	1.48	-1.05	0.0	0.0	-5.0 M	9	68	100.0	100.0
1203	1398/02/28	4,114	4.98	61.9 M	150.4 K	0.1	0.08	12.4 M	5.6 M	5.6 M	1.2 M	5.1 M	6.3 M	10.2	1.11	-1.14	0.0	0.0	153.8 K	5	51	100.0	100.0
1204	1398/02/25	3,934	4.99	1.2 B	3.0 M	2.4	1.56	8.8 M	5.5 M	5.7 M	7.2 M	5.9 M	6.3 M	1.23	-1.08	-1.12	0.0	0.0	10.5 M	133	163	100.0	100.0
1205	1398/02/24	3,755	4.98	167.1 M	445.9 K	0.37	0.22	4.6 M	4.3 M	5.4 M	2.7 M	5.4 M	6.4 M	1.69	-1.26	-1.18	0.0	0.0	15.4 M	36	61	100.0	100.0
1206	1398/02/23	3,640	4.99	354.9 M	992.0 K	0.81	0.46	3.1 M	4.0 M	5.3 M	3.8 M	5.7 M	6.4 M	-1.2	-1.44	-1.23	0.0	0.0	15.7 M	113	94	100.0	100.0
1207	1398/02/22	3,480	-3.55	516.6 M	1.5 M	0.95	0.66	4.4 M	4.2 M	5.3 M	6.5 M	6.2 M	6.6 M	-1.46	-1.49	-1.25	0.0	0.0	15.7 M	117	80	100.0	100.0
1208	1398/02/21	3,557	-0.25	635.2 M	1.8 M	0.88	0.78	5.2 M	4.5 M	5.3 M	7.6 M	6.6 M	6.7 M	-1.45	-1.48	-1.27	0.0	-20.2 M	15.7 M	122	84	100.0	100.0
1209	1398/02/18	3,624	-1.6	561.3 M	1.6 M	0.68	0.69	4.1 M	5.0 M	5.2 M	5.8 M	7.9 M	6.8 M	-1.41	-1.58	-1.3	0.0	-20.2 M	15.7 M	137	97	100.0	100.0
1210	1398/02/17	3,667	-5.0	69.5 M	188.8 K	0.06	0.08	1.4 M	5.9 M	5.3 M	3.9 M	7.4 M	6.9 M	-2.67	-1.26	-1.31	0.0	-20.2 M	15.7 M	48	18	100.0	100.0
1211	1398/02/16	3,838	-4.98	426.9 M	1.1 M	0.37	0.48	4.1 M	6.1 M	5.3 M	5.7 M	7.5 M	6.9 M	-1.4	-1.22	-1.31	0.0	-20.2 M	15.7 M	105	75	100.0	100.0
1212	1398/02/15	4,030	-4.18	1.3 B	3.3 M	1.29	1.52	5.1 M	6.5 M	5.3 M	7.3 M	7.3 M	6.9 M	-1.43	-1.13	-1.3	-100.8 M	-20.2 M	15.7 M	237	180	92.3	100.0
1213	1398/02/14	4,169	-0.52	1.7 B	3.9 M	1.74	1.97	6.4 M	6.9 M	5.3 M	12.0 M	6.9 M	6.7 M	-1.87	1.01	-1.28	0.0	0.0	20.8 M	258	138	100.0	100.0
1214	1398/02/11	4,229	4.99	1.3 B	3.1 M	1.64	1.66	8.8 M	8.1 M	5.0 M	5.6 M	6.1 M	6.4 M	1.58	1.33	-1.26	0.0	0.0	20.8 M	149	236	100.0	100.0
1215	1398/02/10	3,900	-2.48	1.6 B	3.9 M	2.8	2.24	6.1 M	7.2 M	4.8 M	7.3 M	6.0 M	6.3 M	-1.21	1.2	-1.32	0.0	0.0	26.1 M	258	213	100.0	100.0
1216	1398/02/09	3,999	4.99	214.1 M	535.4 K	0.32	0.3	11.3 M	7.3 M	4.6 M	3.4 M	5.2 M	6.1 M	3.32	1.4	-1.33	0.0	0.0	26.1 M	19	63	100.0	100.0
1217	1398/02/08	3,810	4.99	431.6 M	1.1 M	0.6	0.63	7.0 M	6.1 M	4.6 M	4.3 M	5.8 M	6.1 M	1.63	1.06	-1.34	0.0	0.0	26.1 M	62	101	100.0	100.0
1218	1398/02/07	3,651	4.97	928.8 M	2.6 M	1.3	1.45	14.7 M	5.0 M	4.6 M	7.7 M	6.3 M	6.0 M	1.9	-1.26	-1.31	0.0	20.8 M	26.1 M	63	120	100.0	100.0
1219	1398/02/04	3,500	3.4	511.1 M	1.5 M	0.67	0.86	4.9 M	4.7 M	4.4 M	4.6 M	5.5 M	5.9 M	1.08	-1.18	-1.33	0.0	62.3 M	26.0 M	104	112	100.0	100.0
1220	1398/02/03	3,440	0.94	422.1 M	1.2 M	0.55	0.74	4.4 M	4.6 M	4.4 M	5.0 M	6.5 M	5.9 M	-1.13	-1.41	-1.34	0.0	81.9 M	26.2 M	96	85	100.0	100.0
1221	1398/02/02	3,369	-3.05	661.9 M	1.9 M	0.71	1.08	4.2 M	4.3 M	4.5 M	7.0 M	6.5 M	6.0 M	-1.67	-1.51	-1.33	0.0	83.0 M	26.5 M	159	95	100.0	100.0
1222	1398/01/31	3,460	0.76	753.5 M	2.2 M	0.72	1.25	3.2 M	4.4 M	4.9 M	7.0 M	6.5 M	6.2 M	-2.17	-1.48	-1.27	103.9 M	83.1 M	26.5 M	234	93	100.0	86.2
1223	1398/01/28	3,462	4.97	1.0 B	3.0 M	1.07	1.84	7.9 M	4.8 M	4.9 M	4.8 M	7.0 M	6.2 M	1.63	-1.44	-1.26	207.7 M	62.3 M	21.3 M	131	171	100.0	80.0
1224	1398/01/27	3,263	-4.81	872.8 M	2.6 M	1.01	1.4	4.4 M	4.4 M	4.7 M	10.6 M	8.0 M	6.2 M	-2.43	-1.83	-1.33	97.8 M	20.7 M	11.4 M	200	73	100.0	88.8
1225	1398/01/26	3,399	2.04	556.2 M	1.6 M	0.66	0.77	3.0 M	4.5 M	5.1 M	5.2 M	7.8 M	6.9 M	-1.74	-1.72	-1.34	5.8 M	1.2 M	36.6 M	185	105	100.0	99.0
1226	1398/01/25	3,330	-3.92	1.4 B	4.3 M	2.44	2.28	4.7 M	4.6 M	5.4 M	6.8 M	7.9 M	7.3 M	-1.46	-1.72	-1.34	165.6 K	33.1 K	36.0 M	309	211	100.0	100.0
1227	1398/01/24	3,420	23.24	1.2 B	3.5 M	3.03	1.82	5.2 M	4.5 M	5.4 M	9.5 M	7.9 M	7.4 M	-1.81	-1.74	-1.36	0.0	0.0	36.0 M	232	128	100.0	100.0
1228	1398/01/11	4,110	-2.84	798.1 M	2.0 M	2.09	0.9	4.2 M	4.1 M	5.5 M	9.7 M	6.6 M	7.4 M	-2.33	-1.6	-1.34	0.0	0.0	33.9 M	191	82	100.0	100.0
1229	1398/01/10	4,246	3.43	722.5 M	1.7 M	2.11	0.67	5.6 M	3.7 M	5.9 M	8.7 M	5.5 M	7.7 M	-1.57	-1.48	-1.3	0.0	19.9 K	36.1 M	130	83	100.0	100.0
1230	1398/01/07	4,122	-2.35	338.7 M	825.2 K	1.02	0.31	2.9 M	3.2 M	6.4 M	5.3 M	4.2 M	8.2 M	-1.83	-1.31	-1.28	0.0	21.2 M	-18.0 M	117	64	100.0	100.0
1231	1398/01/06	4,226	3.53	358.2 M	848.6 K	1.01	0.32	3.9 M	3.4 M	6.7 M	4.5 M	4.1 M	8.2 M	-1.14	-1.22	-1.22	0.0	21.2 M	-17.2 M	91	80	100.0	100.0
1232	1398/01/05	4,100	3.85	187.9 M	460.4 K	0.42	0.17	3.5 M	3.6 M	6.9 M	3.4 M	4.0 M	8.4 M	1.04	-1.13	-1.22	0.0	21.2 M	-16.8 M	54	56	100.0	100.0
1233	1397/12/28	3,980	0.56	328.5 M	831.9 K	0.61	0.29	2.6 M	4.3 M	7.0 M	4.8 M	4.1 M	8.4 M	-1.85	1.04	-1.2	99.5 K	21.2 M	-16.8 M	126	68	100.0	100.0
1234	1397/12/27	4,040	-0.44	430.5 M	1.1 M	0.93	0.38	3.5 M	4.9 M	7.6 M	3.4 M	4.4 M	8.7 M	1.04	1.12	-1.14	106.1 M	21.0 M	-17.8 M	122	96	100.0	75.4
1235	1397/12/26	3,940	-4.02	334.1 M	823.2 K	0.69	0.29	3.6 M	5.4 M	7.8 M	4.5 M	4.5 M	8.8 M	-1.27	1.2	-1.12	0.0	437.5 K	-23.1 M	94	74	100.0	100.0
1236	1397/12/25	4,100	0.66	411.6 M	1.0 M	0.55	0.35	5.3 M	6.4 M	8.0 M	4.2 M	4.8 M	8.9 M	1.26	1.33	-1.11	0.0	1.7 M	-23.1 M	78	98	100.0	100.0
1237	1397/12/22	4,140	-0.53	692.7 M	1.7 M	1.03	0.58	7.6 M	8.5 M	8.1 M	4.1 M	6.2 M	9.0 M	1.87	1.37	-1.1	0.0	1.7 M	-23.1 M	91	170	100.0	100.0
1238	1397/12/21	4,125	-1.22	900.3 M	2.2 M	1.48	0.72	5.1 M	6.9 M	8.2 M	5.5 M	7.1 M	9.1 M	-1.07	-1.03	-1.11	-984.6 K	1.7 M	-20.4 M	177	165	99.9	100.0
1239	1397/12/20	4,176	4.98	57.4 M	137.5 K	0.05	0.05	14.4 M	6.3 M	8.4 M	2.3 M	7.0 M	9.2 M	6.35	-1.11	-1.1	3.2 M	3.6 M	-18.8 M	4	24	100.0	94.5
1240	1397/12/19	4,000	4.99	389.6 M	979.3 K	0.25	0.33	11.5 M	6.8 M	8.4 M	7.5 M	9.8 M	9.2 M	1.52	-1.45	-1.09	6.2 M	123.6 M	-19.0 M	34	51	100.0	98.4
1241	1397/12/18	3,900	-1.29	1.6 B	4.1 M	1.29	1.46	13.2 M	6.6 M	8.4 M	9.1 M	10.1 M	9.1 M	1.45	-1.53	-1.08	0.0	121.0 M	-19.3 M	118	171	100.0	100.0
1242	1397/12/13	3,945	-4.99	345.2 M	873.7 K	0.23	0.32	2.5 M	5.7 M	8.1 M	7.3 M	10.5 M	9.0 M	-2.94	-1.85	-1.11	0.0	121.0 M	-19.4 M	138	47	100.0	100.0
1243	1397/12/12	4,142	-5.0	504.7 M	1.2 M	0.25	0.45	3.2 M	6.1 M	8.4 M	4.5 M	10.3 M	8.9 M	-1.38	-1.68	-1.06	8.8 M	112.7 M	-19.4 M	156	111	100.0	98.2
1244	1397/12/11	4,180	-2.06	3.4 B	7.7 M	1.45	3.25	7.3 M	6.9 M	8.7 M	15.0 M	11.0 M	9.1 M	-2.05	-1.6	-1.05	603.1 M	119.7 M	-19.8 M	460	184	100.0	82.0
1245	1397/11/30	4,215	-4.47	2.5 B	5.8 M	1.27	2.77	6.6 M	7.7 M	8.9 M	10.2 M	10.4 M	8.5 M	-1.55	-1.35	1.05	-7.2 M	-217.3 M	-50.0 M	375	243	99.7	100.0
1246	1397/11/29	4,410	-5.0	91.5 M	207.5 K	0.04	0.1	1.5 M	8.6 M	9.3 M	30.5 M	10.0 M	8.2 M	-21.0	-1.17	1.14	0.0	-212.5 M	-49.6 M	63	3	100.0	100.0
1247	1397/11/28	4,480	-0.62	1.9 B	4.1 M	1.0	2.14	6.3 M	9.2 M	9.4 M	9.1 M	10.1 M	8.0 M	-1.45	-1.1	1.18	-41.3 M	-211.0 M	-49.9 M	297	210	97.6	99.7
1248	1397/11/27	4,520	-0.64	3.0 B	6.6 M	1.72	3.95	8.1 M	10.5 M	9.7 M	10.3 M	10.0 M	7.8 M	-1.28	1.05	1.25	44.0 M	-202.8 M	-47.9 M	370	285	100.0	98.5
1249	1397/11/24	4,509	0.65	4.5 B	9.8 M	5.04	7.7	11.8 M	14.1 M	9.4 M	11.3 M	10.2 M	7.2 M	1.04	1.39	1.3	-1.1 B	-215.6 M	-50.1 M	279	387	73.9	98.2
1250	1397/11/23	4,599	2.66	935.0 M	2.1 M	1.31	1.76	14.8 M	16.7 M	8.6 M	6.8 M	8.5 M	5.9 M	2.18	1.96	1.46	16.9 M	781.6 K	6.5 M	63	135	100.0	98.2
1251	1397/11/17	4,480	4.99	628.3 M	1.4 M	0.9	1.24	12.8 M	17.3 M	8.1 M	12.9 M	8.9 M	5.8 M	-1.01	1.95	1.41	7.3 M	-2.6 M	5.7 M	49	48	100.0	98.8
1252	1397/11/16	4,267	5.0	304.4 M	713.3 K	0.32	0.64	17.9 M	18.2 M	7.7 M	4.9 M	7.7 M	5.5 M	3.65	2.36	1.41	0.0	-4.1 M	5.3 M	17	62	100.0	100.0
1253	1397/11/15	4,065	4.98	2.1 B	5.2 M	2.84	5.92	19.7 M	14.1 M	7.4 M	11.3 M	7.8 M	5.5 M	1.74	1.81	1.36	-20.3 M	7.0 M	5.3 M	106	186	99.0	100.0
1254	1397/11/14	3,872	4.99	126.9 M	327.6 K	0.18	0.37	14.1 M	9.4 M	5.9 M	2.7 M	6.1 M	4.5 M	5.22	1.53	1.32	0.0	16.9 M	6.4 M	9	47	100.0	100.0
1255	1397/11/13	3,688	4.98	129.2 M	350.3 K	0.19	0.39	16.1 M	9.4 M	5.7 M	4.8 M	6.0 M	4.5 M	3.38	1.56	1.28	0.0	16.9 M	6.5 M	8	27	100.0	100.0
1256	1397/11/10	3,518	4.98	429.3 M	1.2 M	0.73	1.43	14.8 M	9.4 M	5.5 M	5.4 M	5.8 M	4.5 M	2.76	1.63	1.22	0.0	16.9 M	6.5 M	29	80	100.0	100.0
1257	1397/11/09	3,369	4.76	1.4 B	4.0 M	4.58	6.0	9.5 M	8.4 M	5.1 M	6.9 M	5.7 M	4.4 M	1.37	1.48	1.16	55.2 M	16.7 M	6.7 M	137	180	96.3	92.2
1258	1397/11/08	3,250	3.67	1.0 B	3.2 M	8.98	5.68	7.4 M	7.3 M	4.3 M	6.8 M	4.5 M	3.9 M	1.08	1.64	1.09	29.4 M	5.6 M	4.0 M	139	146	99.7	96.8
1259	1397/11/07	3,135	4.99	141.2 M	450.3 K	1.26	0.81	12.8 M	6.0 M	3.8 M	2.5 M	2.7 M	3.6 M	5.18	2.27	1.06	0.0	-318.8 K	2.6 M	11	57	100.0	100.0
1260	1397/11/06	3,009	4.99	99.7 M	333.9 K	0.94	0.6	49.8 M	4.9 M	3.6 M	2.5 M	2.9 M	3.6 M	20.0	1.66	1.01	0.0	-318.8 K	2.6 M	2	40	100.0	100.0
1261	1397/11/03	2,910	1.01	85.0 M	296.7 K	0.75	0.52	3.0 M	3.7 M	3.5 M	2.7 M	2.8 M	3.7 M	1.13	1.34	-1.05	-1.0 M	-318.8 K	2.6 M	28	32	98.8	100.0
1262	1397/11/02	2,877	1.23	38.2 M	132.1 K	0.27	0.23	3.8 M	3.7 M	3.4 M	1.2 M	2.8 M	3.8 M	3.05	1.33	-1.09	-585.9 K	-1.3 M	2.6 M	10	31	98.5	100.0
1263	1397/11/01	2,839	-4.99	162.4 M	571.5 K	0.85	1.03	4.5 M	3.3 M	3.4 M	4.3 M	3.1 M	3.9 M	1.06	1.04	-1.14	0.0	-1.2 M	2.6 M	36	38	100.0	100.0
1264	1397/10/30	2,921	-1.91	136.5 M	456.8 K	0.49	0.85	4.4 M	3.0 M	3.3 M	3.7 M	3.6 M	3.8 M	1.19	-1.21	-1.15	0.0	-1.2 M	2.6 M	31	37	100.0	100.0
1265	1397/10/29	2,973	2.24	92.2 M	309.7 K	0.33	0.59	2.7 M	3.7 M	3.2 M	1.9 M	3.7 M	3.8 M	1.44	1.0	-1.17	0.0	8.6 M	2.6 M	34	49	100.0	100.0
1266	1397/10/26	2,931	-0.54	147.2 M	506.1 K	0.55	0.98	3.4 M	3.8 M	3.2 M	3.0 M	3.9 M	3.8 M	1.15	-1.03	-1.19	-5.9 M	8.6 M	2.6 M	41	49	96.0	100.0
1267	1397/10/25	2,901	-4.45	179.0 M	607.3 K	0.69	1.24	2.4 M	3.8 M	3.3 M	3.3 M	4.1 M	3.8 M	-1.38	-1.08	-1.18	0.0	9.8 M	2.9 M	76	55	100.0	100.0
1268	1397/10/24	2,991	2.36	455.2 M	1.5 M	2.33	3.47	3.0 M	4.2 M	3.3 M	5.2 M	4.2 M	3.9 M	-1.74	1.0	-1.17	0.0	9.8 M	2.9 M	153	88	100.0	100.0
1269	1397/10/23	2,934	4.97	502.3 M	1.7 M	3.99	4.89	8.0 M	5.1 M	3.3 M	3.9 M	3.7 M	3.7 M	2.04	1.37	-1.11	49.0 M	10.1 M	2.9 M	63	116	100.0	90.2
1270	1397/10/22	2,800	-0.39	93.7 M	335.1 K	0.68	0.93	3.3 M	3.7 M	2.9 M	2.9 M	3.3 M	3.6 M	1.14	1.11	-1.25	0.0	594.1 K	439.2 K	28	32	100.0	100.0
1271	1397/10/19	2,828	1.43	116.7 M	415.1 K	0.96	1.18	3.5 M	3.5 M	3.0 M	4.7 M	3.8 M	3.7 M	-1.32	-1.11	-1.27	0.0	986.2 K	548.3 K	33	25	100.0	100.0
1272	1397/10/18	2,830	0.53	120.9 M	433.8 K	0.98	1.27	4.0 M	3.1 M	2.9 M	3.5 M	3.5 M	3.6 M	1.17	-1.13	-1.22	0.0	1.5 M	774.3 K	30	35	100.0	100.0
1273	1397/10/17	2,806	1.74	89.0 M	316.3 K	0.54	0.93	3.2 M	2.7 M	2.9 M	3.2 M	3.5 M	3.6 M	-1.02	-1.27	-1.25	1.4 M	1.9 M	219.4 K	28	27	100.0	98.4
1274	1397/10/16	2,773	5.0	180.8 M	655.6 K	1.28	1.97	4.1 M	3.1 M	2.9 M	2.9 M	4.2 M	3.6 M	1.4	-1.34	-1.23	1.6 M	1.6 M	150.1 K	44	61	100.0	99.1
1275	1397/10/15	2,689	-2.0	169.7 M	642.5 K	1.39	1.81	2.8 M	2.9 M	2.9 M	6.2 M	4.4 M	3.7 M	-2.2	-1.49	-1.27	2.0 M	1.3 M	70.9 K	60	27	100.0	98.8
1276	1397/10/12	2,701	-2.56	31.2 M	114.7 K	0.21	0.31	1.0 M	2.9 M	3.1 M	1.5 M	4.1 M	3.7 M	-1.5	-1.41	-1.19	2.4 M	940.5 K	-22.4 K	31	19	100.0	92.2
1277	1397/10/11	2,737	-1.86	137.0 M	494.3 K	0.97	1.28	2.3 M	3.0 M	3.3 M	3.5 M	4.6 M	3.6 M	-1.53	-1.53	-1.1	2.3 M	451.8 K	-144.6 K	59	38	100.0	98.4
1278	1397/10/10	2,791	4.96	278.8 M	999.7 K	3.18	2.89	4.6 M	3.0 M	3.5 M	6.6 M	4.8 M	3.6 M	-1.43	-1.59	-1.03	0.0	-169.8 K	-961.8 K	60	42	100.0	100.0
1279	1397/10/09	2,690	2.59	82.2 M	309.1 K	1.07	0.89	2.8 M	2.3 M	3.3 M	2.5 M	3.7 M	3.3 M	1.14	-1.6	1.02	0.0	-169.8 K	-961.8 K	29	33	100.0	100.0
1280	1397/10/08	2,633	1.15	103.3 M	393.8 K	1.75	1.14	2.5 M	2.2 M	3.3 M	4.5 M	4.1 M	3.3 M	-1.78	-1.83	-1.01	0.0	-169.8 K	-961.8 K	41	23	100.0	100.0
1281	1397/10/05	2,625	-0.15	128.2 M	492.5 K	2.86	1.41	2.4 M	2.0 M	3.2 M	5.8 M	3.2 M	3.2 M	-2.45	-1.59	1.0	0.0	-169.8 K	-961.8 K	54	22	100.0	100.0
1282	1397/10/04	2,640	-2.33	92.0 M	349.8 K	2.9	1.02	2.2 M	2.2 M	3.3 M	4.2 M	2.4 M	3.2 M	-1.88	-1.08	1.02	-848.9 K	-169.8 K	-961.8 K	41	22	99.1	100.0
1283	1397/10/03	2,678	-0.92	7.0 M	25.8 K	0.14	0.07	497.7 K	2.1 M	3.2 M	580.7 K	1.9 M	3.2 M	-1.17	1.12	1.02	0.0	0.0	-969.5 K	14	12	100.0	100.0
1284	1397/10/02	2,700	0.45	49.9 M	184.5 K	1.05	0.48	2.5 M	2.6 M	3.3 M	3.6 M	2.8 M	3.2 M	-1.43	-1.08	1.03	0.0	0.0	-1.0 M	20	14	100.0	100.0
1285	1397/10/01	2,740	2.58	19.4 M	71.6 K	0.28	0.18	1.1 M	2.6 M	3.3 M	883.1 K	2.5 M	3.2 M	1.29	1.07	1.01	0.0	0.0	-1.0 M	17	22	100.0	100.0
1286	1397/09/28	2,700	1.39	61.1 M	228.7 K	0.86	0.58	6.1 M	3.5 M	3.2 M	2.4 M	3.6 M	3.3 M	2.5	-1.02	-1.02	0.0	436.2 K	-1.0 M	10	25	100.0	100.0
1287	1397/09/27	2,655	-1.85	24.0 M	91.5 K	0.31	0.23	1.6 M	3.2 M	3.1 M	2.0 M	3.2 M	3.3 M	-1.25	-1.03	-1.06	0.0	1.3 M	-1.0 M	15	12	100.0	100.0
1288	1397/09/26	2,699	-2.98	100.1 M	369.9 K	1.37	0.9	2.8 M	3.4 M	3.1 M	5.6 M	3.5 M	3.2 M	-2.0	-1.06	-1.06	0.0	-879.3 K	-1.0 M	36	18	100.0	100.0
1289	1397/09/25	2,808	-0.04	31.3 M	113.2 K	0.32	0.27	2.6 M	3.7 M	3.1 M	1.6 M	3.1 M	3.2 M	1.58	1.2	-1.04	0.0	-879.3 K	-1.0 M	12	19	100.0	100.0
1290	1397/09/24	2,764	-4.53	137.1 M	487.9 K	1.03	1.17	4.9 M	4.1 M	3.1 M	5.6 M	3.6 M	3.2 M	-1.15	1.14	-1.04	2.2 M	-879.3 K	-1.0 M	28	24	100.0	98.4
1291	1397/09/21	2,801	-0.5	78.2 M	270.0 K	0.51	0.62	3.0 M	4.2 M	2.9 M	1.9 M	3.7 M	3.1 M	1.59	1.14	-1.06	4.5 M	-1.3 M	-1.1 M	26	39	100.0	94.2
1292	1397/09/20	2,811	0.04	66.5 M	236.2 K	0.38	0.53	3.1 M	4.7 M	3.0 M	4.5 M	3.7 M	3.2 M	-1.47	1.26	-1.07	-11.1 M	-2.2 M	-274.7 K	17	14	78.9	95.5
1293	1397/09/19	2,847	-0.94	67.4 M	239.7 K	0.39	0.51	4.5 M	4.6 M	2.9 M	2.9 M	3.5 M	3.2 M	1.53	1.33	-1.09	0.0	-2.8 M	280.2 K	15	23	100.0	100.0
1294	1397/09/18	2,867	-2.35	156.6 M	544.7 K	0.95	1.09	4.6 M	4.4 M	3.0 M	4.1 M	3.3 M	3.3 M	1.12	1.33	-1.09	0.0	-2.8 M	280.2 K	34	38	100.0	100.0
1295	1397/09/17	2,940	1.34	313.2 M	1.1 M	2.5	2.29	4.8 M	3.9 M	3.0 M	4.7 M	3.1 M	3.3 M	1.03	1.24	-1.08	93.8 K	-2.8 M	2.3 M	63	65	97.0	97.0
1296	1397/09/14	2,916	4.97	156.6 M	539.9 K	1.24	1.15	5.4 M	3.2 M	2.9 M	2.5 M	2.7 M	3.1 M	2.14	1.19	-1.07	0.0	-2.8 M	2.3 M	29	62	100.0	100.0
1297	1397/09/13	2,817	4.99	192.6 M	693.2 K	2.02	1.52	3.9 M	2.8 M	2.9 M	3.0 M	3.1 M	3.2 M	1.31	-1.11	-1.11	-14.1 M	-2.8 M	2.3 M	46	65	92.7	100.0
1298	1397/09/12	2,725	4.97	57.5 M	214.5 K	0.56	0.44	2.5 M	2.3 M	2.8 M	1.7 M	3.1 M	3.2 M	1.48	-1.37	-1.13	0.0	-200.4 K	1.0 M	23	34	100.0	100.0
1299	1397/09/11	2,602	0.74	92.1 M	354.9 K	0.81	0.73	2.2 M	2.4 M	2.8 M	3.2 M	3.3 M	3.2 M	-1.41	-1.37	-1.17	0.0	-402.3 K	-3.0 M	41	29	100.0	100.0
1300	1397/09/10	2,575	-3.67	84.4 M	326.8 K	0.8	0.6	2.2 M	2.6 M	2.7 M	3.1 M	3.6 M	3.2 M	-1.44	-1.38	-1.18	0.0	-402.3 K	-3.0 M	39	27	100.0	100.0
1301	1397/09/07	2,700	-2.24	155.7 M	582.6 K	1.7	1.11	2.8 M	2.4 M	3.0 M	4.7 M	3.3 M	3.4 M	-1.67	-1.38	-1.13	0.0	-402.3 K	-3.0 M	55	33	100.0	100.0
1302	1397/09/06	2,766	1.36	64.8 M	234.5 K	0.74	0.46	1.6 M	2.3 M	2.9 M	2.8 M	3.0 M	3.3 M	-1.81	-1.34	-1.13	-1.0 M	-402.3 K	-3.0 M	41	23	98.5	100.0
1303	1397/09/05	2,783	0.54	111.4 M	408.2 K	1.07	0.83	3.2 M	2.2 M	3.0 M	2.7 M	2.8 M	3.3 M	1.22	-1.26	-1.12	-1.0 M	-201.9 K	-3.0 M	34	42	99.1	100.0
1304	1397/09/03	2,780	-1.94	180.5 M	652.0 K	1.94	1.41	2.9 M	2.3 M	3.0 M	4.2 M	3.2 M	3.4 M	-1.44	-1.35	-1.14	0.0	0.0	-2.9 M	62	43	100.0	100.0
1305	1397/08/30	2,860	-0.14	50.3 M	177.5 K	0.49	0.37	1.2 M	2.3 M	2.9 M	1.8 M	2.7 M	3.3 M	-1.46	-1.18	-1.14	0.0	0.0	-2.9 M	41	28	100.0	100.0
1306	1397/08/29	2,877	0.84	70.4 M	245.7 K	0.57	0.45	2.2 M	2.4 M	3.0 M	3.4 M	2.9 M	3.5 M	-1.52	-1.19	-1.16	0.0	0.0	-2.9 M	32	21	100.0	100.0
1307	1397/08/28	2,827	-0.84	31.6 M	110.6 K	0.22	0.16	1.1 M	2.7 M	3.2 M	1.3 M	2.9 M	3.7 M	-1.21	-1.08	-1.16	0.0	4.3 M	-2.7 M	29	24	100.0	100.0
1308	1397/08/27	2,840	-4.98	204.7 M	718.1 K	1.44	1.1	3.1 M	2.8 M	3.6 M	3.8 M	3.3 M	4.1 M	-1.2	-1.17	-1.16	0.0	4.3 M	-2.4 M	65	54	100.0	100.0
1309	1397/08/26	3,000	-3.54	128.4 M	429.5 K	0.66	0.55	2.7 M	3.0 M	3.6 M	2.4 M	3.3 M	4.2 M	1.15	-1.11	-1.17	0.0	4.3 M	-2.4 M	47	54	100.0	100.0
1310	1397/08/23	3,148	-3.14	100.4 M	322.9 K	0.49	0.4	2.0 M	3.3 M	3.9 M	3.0 M	3.6 M	4.6 M	-1.47	-1.1	-1.16	0.0	12.2 M	-2.2 M	50	34	100.0	100.0
1311	1397/08/22	3,237	0.12	183.9 M	565.9 K	0.85	0.73	3.7 M	3.5 M	4.1 M	3.2 M	3.4 M	4.8 M	1.13	1.01	-1.15	21.6 M	12.2 M	-2.2 M	50	50	100.0	88.3
1312	1397/08/21	3,214	-0.65	149.9 M	463.7 K	0.7	0.62	2.4 M	3.4 M	4.2 M	4.2 M	3.5 M	4.8 M	-1.72	-1.02	-1.16	0.0	7.9 M	-3.3 M	62	36	100.0	100.0
1313	1397/08/20	3,299	2.14	230.3 M	712.0 K	1.06	0.99	4.0 M	3.5 M	4.2 M	3.8 M	3.3 M	4.9 M	1.05	1.08	-1.14	0.0	247.6 K	-3.3 M	58	61	100.0	100.0
1314	1397/08/19	3,262	4.99	377.1 M	1.2 M	2.28	1.76	3.8 M	3.2 M	4.3 M	3.7 M	3.2 M	5.0 M	1.04	-1.01	-1.15	39.6 M	-16.1 M	-3.3 M	97	90	98.8	88.3
1315	1397/08/15	3,120	0.03	125.7 M	404.5 K	0.54	0.63	3.1 M	2.6 M	4.3 M	2.2 M	3.0 M	5.1 M	1.4	-1.15	-1.18	0.0	-24.0 M	-5.3 M	40	56	100.0	100.0
1316	1397/08/14	3,071	-3.43	182.1 M	583.7 K	0.89	0.95	3.4 M	3.3 M	4.4 M	3.6 M	3.6 M	5.3 M	-1.06	-1.1	-1.21	0.0	-24.0 M	-5.3 M	54	51	100.0	100.0
1317	1397/08/13	3,077	-2.53	143.2 M	450.4 K	0.79	0.76	2.7 M	3.1 M	4.4 M	2.8 M	3.6 M	5.4 M	-1.02	-1.18	-1.22	-38.3 M	-24.0 M	-5.3 M	39	52	73.3	100.0
1318	1397/08/12	3,035	-4.95	234.7 M	743.6 K	1.76	1.33	2.4 M	3.1 M	4.4 M	3.5 M	3.8 M	5.6 M	-1.49	-1.23	-1.25	-81.8 M	-16.4 M	-3.3 M	65	67	65.1	100.0
1319	1397/08/09	3,200	2.4	119.6 M	374.6 K	1.05	0.61	1.9 M	3.3 M	4.6 M	3.0 M	3.9 M	5.7 M	-1.55	-1.2	-1.25	0.0	0.0	741.8 K	62	40	100.0	100.0
1320	1397/08/07	3,180	0.44	506.5 M	1.6 M	11.51	2.68	4.7 M	3.6 M	5.0 M	4.2 M	4.2 M	6.4 M	1.12	-1.17	-1.27	0.0	0.0	494.2 K	108	121	100.0	100.0
1321	1397/08/06	3,094	-4.98	26.2 M	84.6 K	0.21	0.13	1.2 M	2.3 M	5.0 M	6.5 M	7.3 M	6.9 M	-5.25	-3.16	-1.38	0.0	0.0	2.9 M	21	4	100.0	100.0
1322	1397/08/05	3,104	-4.99	3.1 M	10.0 K	0.01	0.01	620.8 K	3.7 M	5.2 M	1.6 M	6.1 M	6.7 M	-2.5	-1.65	-1.3	0.0	1.1 M	6.7 M	5	2	100.0	100.0
1323	1397/08/02	3,126	-4.98	6.1 M	19.4 K	0.02	0.03	1.2 M	4.5 M	5.1 M	6.1 M	6.2 M	6.7 M	-5.0	-1.38	-1.31	0.0	2.2 M	6.7 M	5	1	100.0	100.0
1324	1397/08/01	3,192	-4.97	18.3 M	57.5 K	0.04	0.08	1.2 M	4.4 M	5.0 M	4.6 M	6.1 M	6.7 M	-3.75	-1.37	-1.35	0.0	2.2 M	8.1 M	15	4	100.0	100.0
1325	1397/07/30	3,330	-4.99	178.9 M	532.7 K	0.32	0.72	3.3 M	5.0 M	5.0 M	8.5 M	6.1 M	6.6 M	-2.62	-1.23	-1.31	0.0	3.0 M	9.5 M	55	21	100.0	100.0
1326	1397/07/29	3,538	-1.28	504.9 M	1.4 M	1.06	1.94	4.5 M	5.4 M	5.2 M	5.7 M	6.2 M	6.4 M	-1.26	-1.16	-1.24	5.4 M	3.0 M	9.5 M	111	87	100.0	98.9
1327	1397/07/28	3,698	3.12	982.5 M	2.7 M	3.39	4.07	5.1 M	5.6 M	5.1 M	6.1 M	6.3 M	6.4 M	-1.2	-1.14	-1.25	5.3 M	1.9 M	9.4 M	192	159	100.0	99.5
1328	1397/07/25	3,576	-4.99	111.7 M	311.6 K	0.4	0.45	3.6 M	5.9 M	5.1 M	5.1 M	6.5 M	6.3 M	-1.41	-1.1	-1.22	0.0	816.7 K	9.1 M	31	22	100.0	100.0
1329	1397/07/24	3,761	-4.98	1.1 B	3.1 M	18.61	5.64	5.7 M	6.3 M	5.1 M	6.1 M	6.7 M	6.1 M	-1.05	-1.06	-1.21	4.1 M	816.7 K	9.1 M	200	189	100.0	99.6
1330	1397/07/23	3,958	-4.99	264.9 M	669.4 K	22.23	1.18	9.8 M	8.4 M	4.8 M	11.5 M	10.6 M	6.1 M	-1.17	-1.26	-1.27	0.0	0.0	8.9 M	27	23	100.0	100.0
1331	1397/07/22	3,963	-4.99	1.1 M	2.9 K	0.09	0.0	1.1 M	4.8 M	4.6 M	1.1 M	7.0 M	5.9 M	1.0	-1.44	-1.28	0.0	0.0	11.6 M	1	1	100.0	100.0
1332	1397/07/21	3,980	-4.99	4.2 M	10.5 K	0.27	0.02	2.1 M	4.2 M	4.6 M	4.2 M	7.0 M	5.9 M	-2.0	-1.67	-1.28	0.0	0.0	11.6 M	2	1	100.0	100.0
1333	1397/07/18	4,189	-4.99	54.0 M	129.0 K	7.23	0.18	27.0 M	2.9 M	4.6 M	13.5 M	8.1 M	6.0 M	2.0	-2.8	-1.31	0.0	0.0	10.4 M	2	4	100.0	100.0
1334	1397/07/17	4,204	-4.99	3.3 M	7.9 K	0.03	0.01	477.2 K	1.2 M	4.5 M	1.7 M	3.0 M	5.8 M	-3.5	-2.54	-1.29	0.0	0.0	9.7 M	7	2	100.0	100.0
1335	1397/07/16	4,205	-4.99	105.1 K	250.0	0.0	0.0	105.1 K	6.1 M	4.5 M	105.1 K	11.0 M	5.8 M	1.0	-1.79	-1.29	0.0	-990.3 K	9.5 M	1	1	100.0	100.0
1336	1397/07/15	4,211	-4.99	1.3 M	3.2 K	0.0	0.0	447.8 K	5.4 M	4.5 M	1.3 M	9.1 M	5.8 M	-3.0	-1.69	-1.3	0.0	8.5 M	9.5 M	3	1	100.0	100.0
1337	1397/07/14	4,311	-4.98	22.1 M	51.3 K	0.06	0.05	1.5 M	5.5 M	4.4 M	11.1 M	7.6 M	5.7 M	-7.5	-1.39	-1.28	0.0	24.0 M	7.1 M	15	2	100.0	100.0
1338	1397/07/11	4,332	-4.9	11.9 M	26.5 K	0.02	0.03	1.7 M	5.3 M	4.6 M	1.7 M	7.3 M	5.7 M	1.0	-1.38	-1.23	0.0	24.0 M	6.9 M	7	7	100.0	100.0
1339	1397/07/07	4,561	5.0	656.6 M	1.4 M	1.6	1.52	7.6 M	5.0 M	4.7 M	12.6 M	7.3 M	5.7 M	-1.67	-1.48	-1.21	-5.0 M	29.4 M	7.8 M	86	52	99.2	100.0
1340	1397/07/04	4,380	4.24	652.0 M	1.5 M	2.16	1.61	4.8 M	4.5 M	4.5 M	7.6 M	6.0 M	5.2 M	-1.59	-1.33	-1.16	47.3 M	35.8 M	8.1 M	137	80	100.0	92.7
1341	1397/07/03	4,229	4.96	505.3 M	1.2 M	1.64	1.31	5.6 M	4.6 M	4.5 M	5.0 M	5.1 M	5.1 M	1.12	-1.13	-1.13	77.8 M	26.4 M	6.1 M	90	85	100.0	84.6
1342	1397/07/02	3,950	-2.57	184.3 M	457.5 K	0.5	0.49	3.3 M	4.2 M	4.5 M	5.6 M	5.3 M	5.1 M	-1.7	-1.27	-1.12	0.0	11.7 M	2.2 M	56	33	100.0	100.0
1343	1397/07/01	4,055	5.0	483.1 M	1.2 M	1.49	1.29	3.7 M	4.6 M	4.5 M	6.8 M	5.2 M	4.9 M	-1.82	-1.12	-1.08	27.1 M	11.7 M	2.2 M	129	67	100.0	94.4
1344	1397/06/31	3,862	4.97	60.0 M	155.3 K	0.2	0.15	7.5 M	4.6 M	4.6 M	1.6 M	4.5 M	4.8 M	4.78	1.02	-1.03	27.0 M	6.3 M	872.9 K	8	21	100.0	54.9
1345	1397/06/27	3,687	4.98	169.3 M	460.1 K	0.49	0.44	7.1 M	4.4 M	4.8 M	4.1 M	4.8 M	5.1 M	1.71	-1.09	-1.06	0.0	883.9 K	-2.5 M	24	41	100.0	100.0
1346	1397/06/26	3,607	4.95	492.9 M	1.4 M	1.67	1.4	4.2 M	4.2 M	4.7 M	5.4 M	5.0 M	5.0 M	-1.29	-1.21	-1.07	4.4 M	11.4 M	-2.2 M	117	90	100.0	99.1
1347	1397/06/25	3,434	-4.93	483.3 M	1.4 M	1.81	1.46	5.4 M	4.1 M	4.7 M	5.0 M	5.0 M	4.9 M	1.08	-1.21	-1.04	0.0	10.5 M	-2.7 M	90	97	100.0	100.0
1348	1397/06/24	3,583	-0.25	206.2 M	570.9 K	0.68	0.61	3.1 M	3.8 M	4.6 M	3.7 M	5.5 M	4.9 M	-1.2	-1.43	-1.06	0.0	5.9 M	-3.2 M	66	55	100.0	100.0
1349	1397/06/21	3,603	3.06	49.0 M	135.7 K	0.13	0.14	2.2 M	4.1 M	4.6 M	4.9 M	5.7 M	4.9 M	-2.2	-1.39	-1.06	0.0	3.0 M	-3.2 M	22	10	100.0	100.0
1350	1397/06/20	3,497	4.98	413.5 M	1.2 M	1.16	1.32	4.1 M	4.2 M	4.6 M	5.7 M	5.6 M	4.8 M	-1.39	-1.33	-1.05	52.5 M	2.4 M	-4.6 M	100	63	100.0	87.3
1351	1397/06/19	3,379	3.87	304.4 M	913.9 K	0.91	1.06	4.1 M	4.1 M	4.6 M	5.3 M	5.7 M	4.8 M	-1.32	-1.38	-1.04	0.0	-8.2 M	-7.2 M	75	57	100.0	100.0
1352	1397/06/18	3,257	5.0	353.6 M	1.1 M	0.96	1.31	4.4 M	4.0 M	4.5 M	7.7 M	5.2 M	4.7 M	-1.77	-1.3	-1.04	-22.7 M	-18.0 M	-7.2 M	76	46	93.6	100.0
1353	1397/06/17	3,136	4.99	279.1 M	899.8 K	0.75	1.09	4.3 M	4.7 M	4.5 M	4.6 M	5.1 M	4.5 M	-1.06	-1.08	-1.01	-14.6 M	-14.0 M	-6.4 M	61	61	94.8	100.0
1354	1397/06/14	3,050	-0.68	356.7 M	1.2 M	1.14	1.47	4.3 M	5.0 M	4.5 M	5.3 M	5.2 M	4.5 M	-1.25	-1.03	-1.01	-3.3 M	-7.4 M	-5.7 M	83	67	99.1	100.0
1355	1397/06/13	3,040	-3.25	311.0 M	1.0 M	0.94	1.28	3.7 M	5.0 M	4.4 M	6.1 M	4.7 M	4.5 M	-1.63	1.08	-1.01	-610.0 K	-6.7 M	-7.7 M	83	51	99.8	100.0
1356	1397/06/12	3,130	0.35	258.8 M	823.6 K	0.76	1.05	3.3 M	5.5 M	4.4 M	3.4 M	4.7 M	4.4 M	-1.04	1.16	1.0	-48.6 M	-5.0 M	-8.4 M	59	71	75.4	94.2
1357	1397/06/11	3,123	4.97	542.4 M	1.7 M	1.94	2.43	7.9 M	6.3 M	4.4 M	5.9 M	4.8 M	4.3 M	1.35	1.31	1.03	-2.8 M	4.7 M	-8.0 M	68	92	99.5	100.0
1358	1397/06/10	3,048	2.45	367.1 M	1.2 M	1.44	1.83	6.4 M	5.1 M	4.0 M	5.2 M	4.0 M	4.0 M	1.24	1.26	1.0	18.5 M	5.2 M	-8.4 M	56	66	98.3	93.3
1359	1397/06/07	3,020	1.82	127.9 M	430.1 K	0.34	0.64	3.3 M	4.7 M	3.7 M	2.3 M	3.8 M	3.8 M	1.44	1.22	-1.03	0.0	1.5 M	-9.3 M	39	56	100.0	100.0
1360	1397/06/06	2,949	-3.47	346.0 M	1.2 M	0.98	1.71	5.3 M	5.6 M	3.6 M	6.5 M	5.2 M	3.9 M	-1.23	1.06	-1.07	7.7 M	-6.7 M	-8.1 M	63	50	96.3	94.1
1361	1397/06/05	3,061	4.97	254.6 M	833.3 K	0.77	1.23	8.5 M	5.4 M	3.5 M	3.9 M	4.7 M	3.9 M	2.2	1.15	-1.13	0.0	-7.1 M	-8.5 M	30	66	100.0	100.0
1362	1397/06/03	2,962	5.0	236.2 M	810.1 K	0.77	1.27	3.3 M	4.9 M	3.2 M	2.9 M	4.6 M	4.0 M	1.14	1.08	-1.23	0.0	-7.8 M	-8.6 M	71	81	100.0	100.0
1363	1397/05/30	2,853	4.97	297.5 M	1.1 M	1.24	1.72	4.6 M	4.9 M	3.2 M	4.2 M	5.1 M	4.0 M	1.11	-1.03	-1.27	0.0	-9.9 M	-8.6 M	64	71	100.0	100.0
1364	1397/05/29	2,730	5.0	658.5 M	2.4 M	5.7	4.39	7.4 M	4.7 M	3.1 M	9.5 M	5.2 M	4.0 M	-1.29	-1.1	-1.29	-41.1 M	-10.0 M	-8.6 M	82	68	91.7	97.9
1365	1397/05/28	2,611	4.99	210.0 M	807.5 K	2.73	1.54	4.1 M	2.9 M	2.8 M	3.2 M	3.0 M	3.6 M	1.28	-1.05	-1.32	5.8 M	-7.4 M	-6.6 M	46	57	89.6	86.8
1366	1397/05/27	2,496	4.96	74.5 M	299.8 K	1.0	0.56	3.5 M	2.2 M	2.6 M	2.0 M	2.9 M	3.7 M	1.75	-1.32	-1.39	-3.9 M	-8.5 M	-6.9 M	20	37	94.8	100.0
1367	1397/05/24	2,446	-1.05	153.7 M	646.5 K	2.53	1.21	2.8 M	2.0 M	2.6 M	4.7 M	3.2 M	3.8 M	-1.69	-1.57	-1.47	-10.2 M	-7.7 M	-6.7 M	52	33	93.3	100.0
1368	1397/05/23	2,454	-1.37	16.6 M	67.9 K	0.17	0.12	880.7 K	2.0 M	2.6 M	1.3 M	3.0 M	3.7 M	-1.45	-1.52	-1.41	-706.0 K	-7.1 M	-6.1 M	18	13	95.7	100.0
1369	1397/05/22	2,477	0.12	75.6 M	303.8 K	0.59	0.49	1.9 M	2.7 M	2.6 M	2.9 M	3.5 M	3.9 M	-1.52	-1.29	-1.47	-27.9 M	-7.0 M	-6.1 M	25	26	63.1	100.0
1370	1397/05/21	2,469	-1.4	39.7 M	161.2 K	0.27	0.25	1.3 M	3.0 M	2.6 M	2.5 M	3.9 M	4.2 M	-1.87	-1.31	-1.59	0.0	-10.0 M	-4.6 M	30	16	100.0	100.0
1371	1397/05/20	2,510	3.38	81.3 M	324.5 K	0.49	0.49	2.2 M	3.0 M	2.7 M	3.0 M	4.0 M	4.3 M	-1.33	-1.34	-1.59	193.8 K	-13.1 M	-4.6 M	36	27	98.5	98.2
1372	1397/05/17	2,434	4.96	101.5 M	418.1 K	0.63	0.6	3.0 M	3.2 M	2.7 M	4.6 M	3.6 M	4.4 M	-1.52	-1.12	-1.62	-7.2 M	-21.2 M	-4.7 M	31	22	92.9	100.0
1373	1397/05/16	2,400	-0.17	176.8 M	762.4 K	1.28	1.15	4.5 M	3.0 M	2.8 M	4.0 M	3.2 M	4.7 M	1.13	-1.07	-1.66	0.0	-21.7 M	-4.4 M	39	44	100.0	100.0
1374	1397/05/15	2,383	-4.79	223.7 M	930.5 K	1.92	1.48	3.2 M	2.5 M	2.7 M	4.5 M	2.9 M	4.6 M	-1.39	-1.18	-1.7	-43.1 M	-21.7 M	-4.4 M	56	50	80.7	100.0
1375	1397/05/14	2,500	2.88	141.1 M	563.7 K	0.87	0.92	2.2 M	2.1 M	2.7 M	3.8 M	2.5 M	4.6 M	-1.76	-1.16	-1.72	-15.3 M	-8.5 M	-2.2 M	58	37	89.2	100.0
1376	1397/05/13	2,503	4.55	159.8 M	657.8 K	1.0	1.07	3.6 M	2.5 M	2.7 M	2.3 M	3.2 M	4.6 M	1.58	-1.3	-1.7	-40.6 M	-5.4 M	-1.4 M	33	70	74.6	100.0
1377	1397/05/10	2,398	1.31	102.6 M	428.6 K	0.73	0.67	2.0 M	2.3 M	2.7 M	2.0 M	3.8 M	4.9 M	-1.03	-1.65	-1.8	-9.3 M	2.3 M	589.6 K	47	50	90.5	99.5
1378	1397/05/09	2,417	5.0	94.1 M	397.4 K	0.65	0.52	1.7 M	2.4 M	2.9 M	2.2 M	4.3 M	5.2 M	-1.31	-1.82	-1.77	0.0	4.2 M	1.1 M	55	42	100.0	100.0
1379	1397/05/08	2,263	-3.04	86.3 M	375.0 K	0.48	0.43	1.7 M	2.6 M	3.4 M	2.3 M	4.4 M	5.5 M	-1.31	-1.72	-1.63	22.8 M	4.2 M	15.2 M	50	28	100.0	73.6
1380	1397/05/07	2,303	-4.99	319.6 M	1.4 M	2.47	1.65	3.1 M	3.0 M	3.9 M	8.2 M	5.5 M	5.6 M	-2.62	-1.81	-1.44	0.0	-367.6 K	25.4 M	102	39	100.0	100.0
1381	1397/05/06	2,460	-1.13	174.2 M	718.9 K	1.37	0.88	2.2 M	2.7 M	4.0 M	4.6 M	4.5 M	5.3 M	-2.05	-1.63	-1.34	-1.8 M	-367.6 K	24.6 M	77	38	98.9	100.0
1382	1397/05/03	2,558	4.54	23.1 M	92.7 K	0.15	0.11	2.6 M	2.9 M	4.0 M	2.6 M	4.7 M	5.2 M	1.0	-1.65	-1.29	0.0	0.0	24.7 M	9	9	100.0	100.0
1383	1397/04/26	2,588	-1.11	127.6 M	501.2 K	0.68	0.56	2.8 M	2.9 M	4.0 M	2.8 M	4.2 M	5.1 M	1.02	-1.45	-1.28	0.0	0.0	24.7 M	45	46	100.0	100.0
1384	1397/04/25	2,600	-3.56	317.6 M	1.2 M	1.79	1.39	3.7 M	2.8 M	4.2 M	7.2 M	5.0 M	5.4 M	-1.93	-1.79	-1.29	0.0	0.0	16.9 M	85	44	100.0	100.0
1385	1397/04/24	2,651	-2.43	66.5 M	246.8 K	0.33	0.26	1.5 M	2.4 M	4.3 M	3.0 M	5.3 M	5.3 M	-1.95	-2.18	-1.23	0.0	613.1 K	16.9 M	43	22	100.0	100.0
1386	1397/04/23	2,725	0.26	157.2 M	578.5 K	0.75	0.6	2.6 M	2.7 M	4.4 M	6.0 M	5.9 M	5.3 M	-2.31	-2.18	-1.2	0.0	613.1 K	9.0 M	60	26	100.0	100.0
1387	1397/04/20	2,694	0.11	160.3 M	589.6 K	0.67	0.58	2.9 M	2.7 M	4.5 M	2.6 M	5.8 M	5.3 M	1.11	-2.12	-1.19	0.0	25.8 K	5.3 M	55	61	100.0	100.0
1388	1397/04/19	2,718	-3.55	277.3 M	1.0 M	1.44	0.98	2.6 M	3.0 M	4.4 M	6.6 M	8.0 M	5.7 M	-2.55	-2.69	-1.28	0.0	25.8 K	-631.9 K	107	42	100.0	100.0
1389	1397/04/17	2,807	-4.98	265.1 M	941.0 K	1.64	0.92	2.3 M	3.0 M	4.6 M	11.9 M	7.5 M	6.0 M	-5.12	-2.52	-1.3	3.1 M	25.8 K	-10.4 M	114	22	100.0	98.8
1390	1397/04/16	2,930	0.07	182.4 M	617.6 K	1.25	0.61	3.9 M	3.1 M	4.7 M	7.6 M	6.3 M	5.8 M	-1.96	-2.0	-1.23	0.0	-587.3 K	-11.2 M	47	24	100.0	100.0
1391	1397/04/13	2,941	-0.24	202.9 M	693.0 K	1.38	0.65	2.7 M	3.0 M	4.7 M	5.3 M	5.5 M	5.6 M	-1.97	-1.85	-1.18	-2.9 M	-587.3 K	-11.2 M	70	36	93.2	94.6
1392	1397/04/12	3,001	-1.93	329.1 M	1.1 M	2.5	1.1	4.0 M	3.2 M	4.8 M	10.3 M	5.6 M	5.8 M	-2.56	-1.75	-1.22	0.0	0.0	-11.0 M	82	32	100.0	100.0
1393	1397/04/11	2,960	-0.57	65.5 M	214.0 K	0.21	0.21	1.9 M	3.7 M	4.8 M	2.7 M	4.5 M	5.5 M	-1.46	-1.21	-1.16	0.0	0.0	-11.0 M	35	24	100.0	100.0
1394	1397/04/10	2,942	-4.57	66.0 M	221.7 K	0.15	0.21	2.1 M	5.4 M	4.8 M	3.9 M	5.6 M	5.6 M	-1.82	-1.03	-1.18	0.0	56.7 M	-11.0 M	31	17	100.0	100.0
1395	1397/04/09	3,070	-0.16	69.6 M	225.8 K	0.15	0.21	3.0 M	7.0 M	4.9 M	3.2 M	5.5 M	5.8 M	-1.05	1.26	-1.19	0.0	102.0 M	-11.0 M	23	22	100.0	100.0
1396	1397/04/06	3,066	-4.99	224.4 M	729.7 K	0.5	0.68	3.5 M	6.9 M	4.8 M	5.6 M	5.3 M	5.7 M	-1.63	1.31	-1.2	0.0	98.8 M	-11.0 M	65	40	100.0	100.0
1397	1397/04/05	3,220	-4.99	271.1 M	840.3 K	0.61	0.8	8.0 M	7.0 M	4.7 M	5.1 M	4.9 M	5.8 M	1.56	1.43	-1.25	0.0	98.8 M	-11.0 M	34	53	100.0	100.0
1398	1397/04/04	3,341	1.83	1.0 B	3.0 M	2.55	3.19	6.9 M	6.5 M	4.6 M	6.6 M	4.8 M	5.8 M	1.03	1.37	-1.27	283.4 M	98.8 M	-11.0 M	139	101	94.7	66.6
1399	1397/04/03	3,307	4.98	795.0 M	2.4 M	3.02	2.84	11.4 M	6.2 M	4.3 M	5.2 M	4.6 M	5.7 M	2.2	1.33	-1.35	226.5 M	10.7 M	-25.2 M	69	108	99.1	70.6
1400	1397/04/02	3,150	2.21	188.3 M	597.7 K	0.57	0.7	4.3 M	5.1 M	3.8 M	3.1 M	4.6 M	5.9 M	1.37	1.11	-1.54	-16.0 M	-34.6 M	-36.5 M	40	60	91.5	100.0
1401	1397/03/30	3,130	1.33	136.6 M	443.3 K	0.38	0.49	2.8 M	4.9 M	3.8 M	2.7 M	4.9 M	6.1 M	1.02	-1.0	-1.62	0.0	-62.9 M	-35.7 M	49	50	100.0	100.0
1402	1397/03/29	3,063	-4.52	126.8 M	410.4 K	0.3	0.43	3.4 M	5.0 M	3.9 M	3.6 M	5.4 M	6.8 M	-1.06	-1.08	-1.74	0.0	-77.6 M	-35.7 M	37	35	100.0	100.0
1403	1397/03/28	3,180	-0.06	627.3 M	2.0 M	1.46	2.23	5.9 M	4.7 M	4.0 M	6.3 M	6.2 M	6.8 M	-1.07	-1.33	-1.7	-156.9 M	-101.3 M	-35.7 M	78	98	72.8	97.8
1404	1397/03/27	3,182	4.98	193.7 M	608.8 K	0.47	0.68	21.5 M	4.4 M	3.8 M	6.5 M	7.7 M	6.7 M	3.33	-1.76	-1.76	0.0	-108.9 M	-24.6 M	9	30	100.0	100.0
1405	1397/03/23	3,072	4.99	543.7 M	1.8 M	1.78	2.13	3.9 M	3.5 M	3.7 M	4.5 M	7.3 M	6.8 M	-1.18	-2.07	-1.86	-157.4 M	-111.5 M	-22.7 M	72	96	51.0	80.0
1406	1397/03/22	2,910	-2.32	294.8 M	1.0 M	0.88	1.21	3.7 M	3.4 M	3.6 M	6.1 M	7.1 M	7.2 M	-1.64	-2.13	-1.98	-73.8 M	-80.0 M	-14.9 M	59	48	75.0	100.0
1407	1397/03/21	2,918	-0.55	436.7 M	1.5 M	1.67	1.83	3.0 M	3.5 M	3.7 M	11.5 M	8.4 M	7.4 M	-3.86	-2.4	-1.99	-118.6 M	-65.3 M	-11.2 M	76	30	52.1	79.2
1408	1397/03/20	2,900	0.24	530.6 M	1.8 M	3.03	2.46	4.7 M	3.6 M	3.7 M	17.1 M	6.8 M	6.9 M	-3.67	-1.93	-1.84	-194.6 M	-41.6 M	-10.8 M	72	31	63.3	100.0
1409	1397/03/19	2,900	0.07	120.7 M	417.4 K	0.61	0.55	2.1 M	3.1 M	3.7 M	3.9 M	5.0 M	6.4 M	-1.85	-1.58	-1.74	-13.1 M	-2.6 M	-1.1 M	51	31	89.1	100.0
1410	1397/03/13	2,931	3.35	100.0 M	345.0 K	0.49	0.43	2.6 M	3.7 M	3.9 M	1.8 M	6.0 M	6.4 M	1.45	-1.63	-1.64	0.0	0.0	-413.7 K	38	55	100.0	100.0
1411	1397/03/12	2,844	-3.2	475.7 M	1.7 M	3.16	2.29	4.0 M	3.5 M	4.0 M	11.9 M	6.6 M	6.6 M	-2.95	-1.88	-1.64	0.0	0.0	-413.7 K	118	40	100.0	100.0
1412	1397/03/09	2,945	-0.17	39.4 M	134.4 K	0.24	0.16	2.1 M	3.0 M	3.9 M	1.4 M	5.9 M	6.0 M	1.47	-1.94	-1.52	0.0	0.0	-413.7 K	19	28	100.0	100.0
1413	1397/03/08	2,990	-0.2	121.6 M	412.2 K	0.66	0.44	2.8 M	3.2 M	4.3 M	6.4 M	6.2 M	6.1 M	-2.32	-1.96	-1.43	0.0	0.0	-413.7 K	44	19	100.0	100.0
1414	1397/03/07	2,950	-0.97	255.1 M	851.3 K	1.35	0.85	5.3 M	3.4 M	4.7 M	11.6 M	6.2 M	6.1 M	-2.18	-1.84	-1.32	0.0	0.0	-413.7 K	48	22	100.0	100.0
1415	1397/03/06	3,027	-1.3	127.0 M	426.4 K	0.65	0.42	2.0 M	3.4 M	4.9 M	2.8 M	6.0 M	6.0 M	-1.35	-1.77	-1.22	0.0	0.0	-413.7 K	62	46	100.0	100.0
1416	1397/03/05	3,040	-3.92	254.6 M	830.2 K	1.01	0.84	2.8 M	3.6 M	5.1 M	12.1 M	6.8 M	6.0 M	-4.33	-1.92	-1.17	0.0	0.0	-413.7 K	91	21	100.0	100.0
1417	1397/03/02	3,178	2.88	101.7 M	321.6 K	0.33	0.33	3.8 M	4.3 M	5.1 M	3.3 M	8.7 M	5.8 M	1.15	-2.01	-1.13	0.0	0.0	-413.7 K	27	31	100.0	100.0
1418	1397/03/01	3,143	0.67	216.7 M	701.4 K	0.74	0.72	4.1 M	4.5 M	5.1 M	6.6 M	8.1 M	5.8 M	-1.61	-1.81	-1.14	0.0	0.0	-413.7 K	53	33	100.0	100.0
1419	1397/02/31	3,123	-1.23	274.7 M	880.0 K	0.91	0.93	4.9 M	4.3 M	5.1 M	8.6 M	7.6 M	5.7 M	-1.75	-1.79	-1.13	0.0	13.0 M	-413.7 K	56	32	100.0	100.0
1420	1397/02/30	3,140	-0.19	179.3 M	567.2 K	0.57	0.62	2.9 M	4.0 M	5.0 M	5.4 M	7.6 M	5.6 M	-1.85	-1.92	-1.12	0.0	20.5 M	-413.7 K	61	33	100.0	100.0
1421	1397/02/29	3,111	-3.36	518.7 M	1.6 M	1.97	1.95	5.0 M	4.0 M	5.0 M	25.9 M	7.9 M	5.6 M	-5.15	-2.0	-1.11	0.0	20.5 M	-413.7 K	103	20	100.0	100.0
1422	1397/02/26	3,220	3.64	364.5 M	1.1 M	1.47	1.42	5.1 M	3.9 M	5.0 M	5.0 M	6.4 M	5.1 M	1.01	-1.66	-1.03	0.0	20.5 M	-413.7 K	72	73	100.0	100.0
1423	1397/02/25	3,139	-0.32	157.2 M	505.9 K	0.65	0.65	2.7 M	3.6 M	5.0 M	3.2 M	6.1 M	5.1 M	-1.17	-1.72	-1.02	64.9 M	-1.7 M	-413.7 K	58	29	100.0	58.7
1424	1397/02/24	3,101	-1.27	313.3 M	995.0 K	1.31	1.35	3.4 M	3.7 M	5.0 M	8.3 M	6.6 M	5.1 M	-2.45	-1.78	-1.01	37.8 M	-14.6 M	-3.7 M	92	33	100.0	87.9
1425	1397/02/23	3,120	-1.23	228.4 M	727.2 K	0.89	1.03	3.0 M	4.6 M	5.1 M	7.1 M	5.9 M	4.9 M	-2.34	-1.29	1.04	0.0	-22.2 M	-5.5 M	75	32	100.0	100.0
1426	1397/02/22	3,168	-3.24	261.4 M	827.5 K	1.11	1.22	5.7 M	5.4 M	5.2 M	10.9 M	5.4 M	4.8 M	-1.92	-1.01	1.07	0.0	-22.2 M	-5.5 M	46	24	100.0	100.0
1427	1397/02/19	3,210	-4.72	259.2 M	791.5 K	0.78	1.2	3.6 M	4.6 M	5.1 M	4.0 M	4.3 M	4.6 M	-1.1	1.05	1.11	-111.0 M	-22.2 M	-5.5 M	41	65	57.2	100.0
1428	1397/02/18	3,250	-1.96	182.1 M	540.4 K	0.38	0.82	3.5 M	5.7 M	5.2 M	6.3 M	4.9 M	4.7 M	-1.79	1.16	1.11	0.0	0.0	0.0	52	29	100.0	100.0
1429	1397/02/17	3,366	4.99	302.3 M	911.9 K	0.55	1.46	9.8 M	7.0 M	5.4 M	5.2 M	5.3 M	4.6 M	1.87	1.33	1.17	0.0	0.0	0.0	31	58	100.0	100.0
1430	1397/02/16	3,200	-4.99	322.9 M	1.0 M	0.64	1.71	5.9 M	7.5 M	5.2 M	4.7 M	5.5 M	4.5 M	1.24	1.37	1.16	0.0	0.0	760.8 K	55	68	100.0	100.0
1431	1397/02/15	3,301	-2.34	155.5 M	461.6 K	0.3	0.79	2.4 M	7.8 M	5.1 M	2.5 M	5.4 M	4.5 M	-1.05	1.46	1.13	0.0	0.0	-13.2 K	64	61	100.0	100.0
1432	1397/02/11	3,409	4.96	737.6 M	2.2 M	1.87	4.56	7.6 M	7.7 M	5.3 M	5.6 M	5.5 M	4.7 M	1.35	1.39	1.13	0.0	0.0	-13.2 K	97	131	100.0	100.0
1433	1397/02/10	3,268	4.98	833.1 M	2.6 M	3.51	7.17	9.6 M	6.9 M	4.8 M	6.6 M	5.2 M	4.5 M	1.45	1.34	1.08	0.0	0.0	-13.2 K	87	126	100.0	100.0
1434	1397/02/09	3,186	10.17	636.7 M	2.0 M	5.22	7.67	11.6 M	5.2 M	3.9 M	6.1 M	4.4 M	3.9 M	1.91	1.18	1.0	0.0	0.0	-13.2 K	55	105	100.0	100.0
1435	1397/02/08	2,912	4.97	190.5 M	658.7 K	2.3	2.72	8.3 M	2.9 M	3.0 M	3.6 M	3.3 M	3.4 M	2.3	-1.15	-1.14	0.0	0.0	-13.2 K	23	53	100.0	100.0
1436	1397/02/05	2,810	2.37	89.2 M	321.5 K	1.33	0.96	1.4 M	2.1 M	2.7 M	2.5 M	3.2 M	3.4 M	-1.72	-1.52	-1.25	0.0	0.0	-13.2 K	62	36	100.0	100.0
1437	1397/02/04	2,800	3.78	69.2 M	252.1 K	1.06	0.73	2.0 M	2.3 M	3.7 M	2.2 M	3.0 M	4.9 M	-1.09	-1.35	-1.31	0.0	0.0	-13.2 K	35	32	100.0	100.0
1438	1397/02/03	2,700	-2.77	100.6 M	372.8 K	1.87	1.07	3.0 M	2.7 M	3.9 M	5.3 M	3.4 M	5.2 M	-1.74	-1.27	-1.31	0.0	0.0	-13.2 K	33	19	100.0	100.0
1439	1397/02/02	2,782	-1.87	98.0 M	353.0 K	2.6	0.98	2.7 M	2.4 M	4.1 M	3.9 M	2.8 M	5.3 M	-1.44	-1.16	-1.27	0.0	0.0	-13.2 K	36	25	100.0	100.0
1440	1397/02/01	2,801	-3.11	36.6 M	129.9 K	0.93	0.36	1.6 M	1.9 M	4.3 M	3.0 M	2.2 M	5.5 M	-1.92	-1.16	-1.28	0.0	0.0	-7.0 K	23	12	100.0	100.0
1441	1397/01/29	2,840	-1.15	29.4 M	101.1 K	0.61	0.28	1.4 M	1.9 M	4.3 M	1.3 M	2.3 M	5.5 M	1.05	-1.23	-1.28	0.0	0.0	-7.0 K	21	22	100.0	100.0
1442	1397/01/28	2,900	2.65	66.2 M	230.5 K	1.07	0.64	6.6 M	2.4 M	4.3 M	3.5 M	2.7 M	5.4 M	1.9	-1.12	-1.25	0.0	0.0	-7.0 K	10	19	100.0	100.0
1443	1397/01/27	2,899	0.21	51.4 M	181.8 K	0.63	0.47	1.8 M	2.6 M	4.2 M	2.1 M	3.2 M	5.4 M	-1.17	-1.2	-1.3	0.0	0.0	-7.0 K	28	24	100.0	100.0
1444	1397/01/26	2,790	-4.32	9.7 M	34.7 K	0.11	0.09	487.1 K	3.9 M	4.2 M	885.6 K	3.9 M	5.5 M	-1.82	1.0	-1.31	0.0	0.0	-4.9 M	20	11	100.0	100.0
1445	1397/01/22	2,888	-4.97	43.8 M	150.7 K	0.44	0.36	1.6 M	4.8 M	4.3 M	4.0 M	3.9 M	5.3 M	-2.55	1.23	-1.22	0.0	3.0 M	-4.9 M	28	11	100.0	100.0
1446	1397/01/21	3,063	4.86	72.0 M	237.0 K	0.65	0.48	4.5 M	5.1 M	4.3 M	2.8 M	4.1 M	5.3 M	1.63	1.26	-1.22	0.0	-52.7 K	-6.8 M	16	26	100.0	100.0
1447	1397/01/20	2,880	-4.89	137.0 M	469.1 K	1.61	0.93	5.1 M	5.1 M	4.6 M	5.1 M	4.5 M	5.1 M	1.0	1.12	-1.11	0.0	-52.7 K	1.7 M	27	27	100.0	100.0
1448	1397/01/19	3,030	-0.62	164.8 M	544.3 K	2.55	0.96	8.7 M	4.4 M	4.4 M	4.7 M	4.3 M	4.9 M	1.84	1.02	-1.11	0.0	-52.7 K	5.0 M	19	35	100.0	100.0
1449	1397/01/18	3,043	-0.72	51.7 M	169.5 K	0.75	0.27	7.4 M	3.0 M	4.5 M	2.3 M	3.7 M	5.0 M	3.24	-1.22	-1.11	15.2 M	-52.7 K	12.5 M	7	16	100.0	70.6
1450	1397/01/15	3,061	-3.04	89.4 M	291.5 K	1.45	0.46	2.6 M	2.5 M	4.4 M	5.0 M	4.0 M	4.9 M	-1.88	-1.58	-1.11	-15.5 M	-3.1 M	14.4 M	28	18	82.7	100.0
1451	1397/01/14	3,160	3.07	106.7 M	337.9 K	0.6	0.52	4.4 M	2.5 M	4.4 M	4.8 M	3.9 M	4.8 M	-1.09	-1.56	-1.1	0.0	0.0	17.7 M	24	22	100.0	100.0
1452	1397/01/08	3,120	1.5	36.0 M	117.5 K	0.19	0.17	1.7 M	5.0 M	4.2 M	3.6 M	10.4 M	4.7 M	-2.1	-2.07	-1.13	0.0	0.0	17.7 M	21	10	100.0	100.0
1453	1397/01/07	3,109	0.48	46.9 M	152.6 K	0.22	0.22	1.9 M	5.4 M	4.2 M	2.3 M	9.7 M	4.8 M	-1.25	-1.78	-1.15	0.0	0.0	17.7 M	25	20	100.0	100.0
1454	1397/01/06	3,090	-0.19	69.4 M	224.3 K	0.29	0.32	2.1 M	6.2 M	4.2 M	4.1 M	10.7 M	4.8 M	-1.94	-1.74	-1.15	0.0	0.0	17.5 M	33	17	100.0	100.0
1455	1397/01/05	3,081	-0.84	53.8 M	173.9 K	0.23	0.24	2.4 M	6.7 M	4.1 M	4.9 M	11.1 M	4.8 M	-2.0	-1.65	-1.16	0.0	24.6 K	17.5 M	22	11	100.0	100.0
1456	1396/12/28	3,080	-1.28	664.7 M	2.1 M	6.14	3.37	9.1 M	6.4 M	4.0 M	25.6 M	10.6 M	4.9 M	-2.81	-1.65	-1.23	0.0	24.6 K	17.5 M	73	26	100.0	100.0
1457	1396/12/27	3,100	0.29	149.8 M	480.2 K	1.58	0.72	5.2 M	4.4 M	3.6 M	5.4 M	4.9 M	4.3 M	-1.04	-1.13	-1.17	0.0	24.6 K	17.4 M	29	28	100.0	100.0
1458	1396/12/26	3,054	-0.72	137.0 M	443.1 K	1.24	0.64	8.1 M	3.7 M	3.7 M	7.6 M	4.6 M	4.3 M	1.06	-1.23	-1.16	0.0	24.6 K	17.4 M	17	18	100.0	100.0
1459	1396/12/23	3,027	-2.7	180.0 M	585.3 K	2.16	0.82	5.0 M	3.0 M	3.6 M	7.5 M	4.1 M	4.2 M	-1.5	-1.36	-1.16	122.8 K	-19.7 M	17.2 M	36	24	100.0	99.9
1460	1396/12/22	3,146	0.41	31.7 M	102.4 K	0.27	0.14	1.2 M	2.5 M	3.5 M	2.3 M	2.9 M	4.2 M	-1.86	-1.15	-1.21	0.0	-19.7 M	17.2 M	26	14	100.0	100.0
1461	1396/12/21	3,150	1.61	40.8 M	129.9 K	0.19	0.17	2.7 M	2.9 M	3.5 M	1.6 M	3.4 M	4.3 M	1.67	-1.19	-1.21	0.0	-27.0 M	16.9 M	15	25	100.0	100.0
1462	1396/12/20	3,091	-2.06	81.0 M	261.3 K	0.34	0.33	2.5 M	4.2 M	3.5 M	3.7 M	3.7 M	4.5 M	-1.5	1.13	-1.27	0.0	6.7 M	16.9 M	33	22	100.0	100.0
1463	1396/12/19	3,105	-0.58	221.9 M	703.0 K	0.69	0.88	3.1 M	4.1 M	3.5 M	4.5 M	3.5 M	4.5 M	-1.47	1.17	-1.29	-98.6 M	20.1 M	16.9 M	40	49	55.6	100.0
1464	1396/12/16	3,050	-2.71	48.7 M	155.8 K	0.12	0.17	3.5 M	4.7 M	3.5 M	1.4 M	3.8 M	4.4 M	2.5	1.23	-1.27	0.0	69.6 M	21.8 M	14	35	100.0	100.0
1465	1396/12/15	3,120	-3.17	201.7 M	643.6 K	0.53	0.71	2.9 M	4.6 M	3.6 M	4.8 M	4.1 M	4.7 M	-1.67	1.12	-1.32	-36.4 M	80.6 M	22.3 M	54	40	76.5	94.5
1466	1396/12/14	3,268	3.94	542.8 M	1.7 M	1.7	1.79	6.2 M	4.6 M	3.6 M	3.6 M	3.9 M	4.6 M	1.72	1.18	-1.28	168.5 M	97.9 M	24.0 M	87	103	100.0	68.9
1467	1396/12/13	3,165	-1.22	223.2 M	709.8 K	0.73	0.74	3.2 M	3.8 M	3.7 M	2.9 M	4.0 M	4.8 M	1.11	-1.04	-1.29	67.1 M	64.2 M	19.6 M	66	50	94.4	64.4
1468	1396/12/12	3,214	5.0	605.9 M	1.9 M	2.78	1.86	5.5 M	3.7 M	3.6 M	5.2 M	4.3 M	4.8 M	1.06	-1.15	-1.31	148.6 M	50.7 M	16.3 M	109	87	98.7	74.1
1469	1396/12/09	3,080	4.98	408.8 M	1.3 M	2.8	1.23	4.2 M	3.1 M	3.6 M	4.1 M	3.9 M	4.9 M	1.02	-1.27	-1.36	55.1 M	20.1 M	9.6 M	97	86	100.0	86.5
1470	1396/12/08	2,935	0.1	125.9 M	429.0 K	0.82	0.4	2.4 M	2.4 M	3.8 M	2.2 M	3.8 M	5.0 M	1.08	-1.57	-1.29	50.0 M	9.2 M	8.6 M	52	34	100.0	60.3
1471	1396/12/07	2,944	4.99	176.1 M	600.8 K	1.19	0.54	2.4 M	2.4 M	3.9 M	4.0 M	5.0 M	5.0 M	-1.68	-2.1	-1.3	0.0	-995.0 K	6.0 M	74	44	100.0	100.0
1472	1396/12/06	2,860	-1.04	175.0 M	624.3 K	1.05	0.54	2.7 M	2.6 M	4.1 M	5.0 M	5.3 M	5.0 M	-1.89	-2.06	-1.24	0.0	-1.2 M	5.9 M	66	35	100.0	100.0
1473	1396/12/05	2,897	0.03	120.2 M	416.0 K	0.58	0.35	3.2 M	3.1 M	4.2 M	3.8 M	5.1 M	5.0 M	-1.17	-1.65	-1.18	-4.8 M	-1.2 M	6.7 M	36	32	96.0	100.0
1474	1396/12/02	2,924	-1.08	91.3 M	315.2 K	0.37	0.27	1.7 M	3.4 M	4.2 M	4.1 M	5.2 M	4.9 M	-2.39	-1.55	-1.15	735.3 K	-1.2 M	9.6 M	53	22	100.0	99.2
1475	1396/11/30	2,938	-4.98	193.3 M	653.9 K	0.84	0.56	2.2 M	3.4 M	4.3 M	10.2 M	5.6 M	4.8 M	-4.65	-1.63	-1.12	-955.8 K	-1.4 M	10.1 M	88	19	99.5	100.0
1476	1396/11/29	3,078	-1.16	160.8 M	520.1 K	0.62	0.45	3.9 M	3.6 M	4.4 M	5.2 M	5.0 M	4.7 M	-1.33	-1.4	-1.07	-796.1 K	-2.2 M	10.1 M	41	31	99.5	100.0
1477	1396/11/28	3,052	2.24	329.3 M	1.1 M	1.26	0.96	4.8 M	3.5 M	4.4 M	4.7 M	5.4 M	4.7 M	1.03	-1.53	-1.07	0.0	-2.1 M	10.1 M	68	70	100.0	100.0
1478	1396/11/25	2,990	1.91	313.5 M	1.1 M	1.37	0.99	4.3 M	3.2 M	4.3 M	4.7 M	5.5 M	4.7 M	-1.09	-1.74	-1.09	-5.2 M	-2.1 M	10.2 M	72	67	98.3	100.0
1479	1396/11/24	2,910	-4.96	299.8 M	1.0 M	0.98	1.0	2.8 M	2.9 M	4.3 M	6.5 M	5.0 M	4.7 M	-2.35	-1.73	-1.09	0.0	-1.0 M	11.0 M	108	46	100.0	100.0
1480	1396/11/23	3,090	1.98	71.9 M	234.7 K	0.21	0.23	1.8 M	3.5 M	4.3 M	3.4 M	5.3 M	4.6 M	-1.95	-1.51	-1.05	-5.1 M	736.5 K	11.0 M	38	21	92.9	100.0
1481	1396/11/21	3,044	-3.79	242.8 M	801.3 K	0.56	0.81	3.6 M	3.7 M	4.4 M	8.1 M	5.0 M	4.5 M	-2.27	-1.36	-1.04	0.0	1.6 M	13.0 M	68	30	100.0	100.0
1482	1396/11/18	3,144	-4.99	339.9 M	1.1 M	0.74	1.14	3.1 M	4.3 M	4.4 M	5.2 M	4.8 M	4.4 M	-1.68	-1.12	-1.01	0.0	17.5 M	13.3 M	109	65	100.0	100.0
1483	1396/11/17	3,211	-4.49	231.7 M	700.1 K	0.37	0.71	2.8 M	4.2 M	4.5 M	3.1 M	4.5 M	4.4 M	-1.12	-1.09	1.03	0.0	17.6 M	13.1 M	83	74	100.0	100.0
1484	1396/11/16	3,342	0.78	812.8 M	2.4 M	1.24	2.74	4.4 M	4.3 M	4.6 M	6.3 M	5.1 M	4.4 M	-1.41	-1.18	1.05	8.8 M	20.5 M	6.9 M	181	127	99.0	97.9
1485	1396/11/15	3,334	4.97	212.9 M	641.8 K	0.35	0.74	3.7 M	4.9 M	4.6 M	3.1 M	4.9 M	4.1 M	1.21	1.02	1.12	-966.7 K	25.7 M	4.4 M	57	69	99.4	99.8
1486	1396/11/14	3,200	4.99	728.5 M	2.3 M	1.34	3.03	6.6 M	5.0 M	4.6 M	5.0 M	5.1 M	4.1 M	1.33	-1.01	1.12	79.8 M	25.9 M	3.1 M	110	130	99.9	89.0
1487	1396/11/11	3,032	-4.95	362.5 M	1.2 M	0.67	1.65	2.7 M	4.9 M	4.3 M	3.8 M	5.0 M	4.0 M	-1.39	-1.0	1.09	523.4 K	9.3 M	-1.9 M	132	95	100.0	99.9
1488	1396/11/10	3,090	-3.1	950.6 M	3.0 M	2.21	5.1	4.2 M	5.9 M	4.5 M	6.0 M	5.0 M	3.9 M	-1.41	1.17	1.15	14.2 M	12.5 M	-5.1 M	224	156	99.9	98.4
1489	1396/11/09	3,209	10.2	831.6 M	2.6 M	2.9	5.52	8.2 M	6.9 M	4.5 M	5.0 M	4.4 M	3.5 M	1.64	1.59	1.29	34.8 M	20.3 M	-6.6 M	101	159	99.9	95.8
1490	1396/11/08	2,970	4.14	40.0 M	136.4 K	0.15	0.25	4.0 M	5.8 M	3.7 M	5.0 M	3.7 M	3.1 M	-1.25	1.6	1.19	0.0	15.2 M	-9.4 M	10	8	100.0	100.0
1491	1396/11/07	2,869	4.98	476.6 M	1.7 M	2.73	2.99	6.7 M	5.5 M	3.7 M	4.4 M	3.5 M	3.2 M	1.53	1.56	1.15	-2.9 M	15.2 M	-17.0 M	71	109	99.4	100.0
1492	1396/11/04	2,743	4.98	398.8 M	1.5 M	4.04	2.88	7.6 M	4.5 M	3.2 M	4.2 M	3.2 M	3.5 M	1.81	1.43	-1.09	16.3 M	15.8 M	-22.5 M	52	90	99.3	95.2
1493	1396/11/03	2,615	4.98	225.8 M	864.1 K	3.69	1.81	4.4 M	3.0 M	2.8 M	2.7 M	2.5 M	3.4 M	1.61	1.18	-1.22	53.4 M	12.9 M	-24.9 M	50	61	97.9	74.3
1494	1396/11/02	2,512	4.97	89.9 M	360.9 K	1.73	0.69	3.4 M	2.3 M	2.7 M	1.8 M	2.5 M	3.5 M	1.93	-1.08	-1.3	9.3 M	4.0 M	-27.7 M	26	45	99.2	88.8
1495	1396/11/01	2,371	-1.94	21.9 M	92.8 K	0.4	0.17	1.1 M	2.0 M	2.6 M	1.6 M	3.0 M	3.9 M	-1.43	-1.53	-1.52	0.0	2.2 M	-29.8 M	20	14	100.0	100.0
1496	1396/10/30	2,376	-2.14	68.0 M	281.2 K	1.28	0.5	2.4 M	2.2 M	2.6 M	4.0 M	3.0 M	3.9 M	-1.65	-1.37	-1.48	0.0	9.5 M	-31.9 M	28	17	100.0	100.0
1497	1396/10/27	2,430	-0.82	50.0 M	205.8 K	1.03	0.34	1.9 M	2.2 M	2.6 M	3.2 M	2.7 M	3.8 M	-1.73	-1.24	-1.45	2.0 M	10.4 M	-32.2 M	27	15	100.0	96.0
1498	1396/10/26	2,429	-1.78	56.1 M	229.2 K	0.51	0.32	2.4 M	2.2 M	2.7 M	3.0 M	2.3 M	3.9 M	-1.21	-1.05	-1.43	8.9 M	9.3 M	-32.7 M	23	16	100.0	84.2
1499	1396/10/25	2,488	-1.27	58.4 M	236.2 K	0.49	0.32	1.9 M	3.0 M	3.0 M	3.2 M	3.0 M	4.5 M	-1.67	-1.01	-1.53	0.0	-17.2 M	-33.2 M	30	18	100.0	100.0
1500	1396/10/24	2,550	-1.96	52.0 M	206.4 K	0.43	0.27	2.2 M	3.3 M	3.0 M	1.1 M	2.8 M	4.4 M	2.0	1.17	-1.5	36.8 M	-25.5 M	-33.2 M	24	14	100.0	29.2
1501	1396/10/23	2,570	-1.57	57.8 M	222.3 K	0.46	0.26	2.9 M	3.5 M	3.0 M	3.0 M	2.8 M	4.5 M	-1.03	1.23	-1.49	4.4 M	-38.2 M	-35.0 M	20	18	100.0	92.4
1502	1396/10/20	2,561	-3.47	26.4 M	103.0 K	0.19	0.12	1.6 M	3.3 M	3.1 M	1.3 M	2.8 M	4.7 M	1.25	1.18	-1.49	-3.4 M	-43.1 M	-35.6 M	14	20	87.3	100.0
1503	1396/10/19	2,608	0.77	388.5 M	1.5 M	4.74	1.59	4.7 M	3.3 M	3.2 M	3.6 M	2.9 M	4.7 M	1.29	1.13	-1.45	-123.7 M	-55.1 M	-33.3 M	41	87	49.4	81.2
1504	1396/10/18	2,592	4.98	107.7 M	416.2 K	1.39	0.46	3.3 M	2.1 M	3.2 M	2.4 M	2.3 M	5.1 M	1.4	-1.1	-1.61	-41.5 M	-33.6 M	-27.1 M	19	44	59.0	97.6
1505	1396/10/17	2,484	4.99	52.1 M	210.9 K	0.37	0.23	2.4 M	1.9 M	3.1 M	1.9 M	2.3 M	5.2 M	1.29	-1.18	-1.64	-26.8 M	-29.4 M	-25.0 M	10	27	46.8	98.1
1506	1396/10/16	2,399	2.61	49.4 M	208.7 K	0.23	0.22	1.7 M	2.6 M	3.1 M	2.7 M	3.2 M	5.1 M	-1.6	-1.22	-1.64	-20.2 M	-54.7 M	-23.7 M	17	18	59.1	100.0
1507	1396/10/13	2,340	0.13	102.8 M	439.6 K	0.48	0.46	2.0 M	2.8 M	3.1 M	2.6 M	4.7 M	5.0 M	-1.3	-1.7	-1.62	-63.3 M	-73.2 M	-19.2 M	20	40	38.4	100.0
1508	1396/10/12	2,349	-1.01	63.2 M	270.5 K	0.29	0.28	1.5 M	2.8 M	3.1 M	2.0 M	5.0 M	5.1 M	-1.32	-1.79	-1.66	-16.1 M	-66.7 M	-16.1 M	29	30	70.2	95.6
1509	1396/10/11	2,353	0.64	88.0 M	370.7 K	0.34	0.39	2.2 M	2.8 M	3.1 M	2.1 M	5.1 M	5.2 M	1.01	-1.79	-1.69	-20.9 M	-64.1 M	-15.3 M	31	41	76.2	100.0
1510	1396/10/10	2,334	-4.97	362.0 M	1.5 M	1.7	1.72	3.9 M	2.8 M	3.1 M	4.5 M	6.6 M	5.2 M	-1.13	-2.35	-1.66	-153.1 M	-66.5 M	-14.2 M	53	81	57.7	100.0
1511	1396/10/09	2,451	-5.0	484.9 M	2.0 M	3.14	2.34	2.8 M	2.6 M	3.0 M	11.8 M	6.5 M	5.2 M	-4.16	-2.48	-1.73	-112.4 M	-44.3 M	-6.7 M	131	41	76.8	100.0
1512	1396/10/06	2,571	1.02	112.9 M	437.5 K	0.58	0.48	2.5 M	2.5 M	3.1 M	3.9 M	4.2 M	5.1 M	-1.57	-1.71	-1.65	-31.1 M	-22.9 M	-1.1 M	33	29	72.5	100.0
1513	1396/10/05	2,567	0.27	69.9 M	274.6 K	0.23	0.29	2.1 M	2.6 M	3.2 M	2.6 M	4.3 M	5.4 M	-1.24	-1.66	-1.71	-3.0 M	-18.4 M	457.4 K	32	27	95.8	100.0
1514	1396/10/04	2,533	-4.99	331.4 M	1.3 M	1.26	1.25	2.5 M	3.2 M	3.1 M	11.4 M	6.4 M	5.4 M	-4.52	-2.0	-1.75	-33.0 M	-17.9 M	-901.7 K	118	29	90.0	100.0
1515	1396/10/03	2,664	1.72	153.5 M	575.8 K	0.51	0.48	2.7 M	3.3 M	3.2 M	3.0 M	5.2 M	5.9 M	-1.11	-1.58	-1.87	-41.9 M	-11.2 M	-1.5 M	42	52	72.7	100.0
1516	1396/10/02	2,640	3.37	147.0 M	561.2 K	0.42	0.46	2.4 M	3.3 M	3.4 M	2.7 M	5.4 M	6.3 M	-1.09	-1.61	-1.85	-5.3 M	-2.9 M	21.4 M	58	55	96.4	100.0
1517	1396/09/29	2,530	-3.44	275.3 M	1.1 M	0.8	0.9	3.0 M	3.7 M	3.4 M	4.4 M	6.2 M	6.5 M	-1.46	-1.69	-1.91	-9.0 M	-3.2 M	22.8 M	89	63	96.7	100.0
1518	1396/09/28	2,606	-4.99	663.5 M	2.5 M	2.02	2.33	4.3 M	4.0 M	3.4 M	14.4 M	6.0 M	6.8 M	-3.39	-1.53	-2.0	0.0	7.1 M	23.2 M	156	46	100.0	100.0
1519	1396/09/27	2,702	-4.12	108.2 M	394.2 K	0.33	0.36	2.3 M	3.6 M	3.3 M	2.5 M	5.6 M	6.4 M	-1.12	-1.56	-1.93	0.0	7.1 M	24.5 M	48	43	100.0	100.0
1520	1396/09/26	2,791	-0.68	290.7 M	1.0 M	0.99	0.97	3.2 M	3.6 M	3.3 M	4.2 M	5.7 M	6.5 M	-1.3	-1.59	-1.95	0.0	7.1 M	30.8 M	90	69	100.0	100.0
1521	1396/09/25	2,816	5.0	465.0 M	1.7 M	1.87	1.68	4.5 M	3.5 M	3.4 M	6.7 M	5.5 M	6.7 M	-1.5	-1.57	-2.0	-7.0 M	7.1 M	34.6 M	102	69	98.5	100.0
1522	1396/09/22	2,674	-0.41	293.0 M	1.1 M	1.43	1.18	4.7 M	3.0 M	3.3 M	3.7 M	4.5 M	6.7 M	1.24	-1.5	-2.06	42.5 M	22.3 M	35.0 M	63	67	100.0	85.5
1523	1396/09/21	2,678	-4.97	559.9 M	2.1 M	4.86	2.53	3.3 M	2.6 M	3.2 M	11.0 M	4.6 M	7.0 M	-3.37	-1.77	-2.18	0.0	13.8 M	32.8 M	172	51	100.0	100.0
1524	1396/09/20	2,791	0.07	47.3 M	167.8 K	0.35	0.2	1.5 M	2.3 M	3.2 M	1.9 M	3.1 M	6.6 M	-1.24	-1.36	-2.08	0.0	13.8 M	32.8 M	31	25	100.0	100.0
1525	1396/09/19	2,828	1.25	63.4 M	227.3 K	0.43	0.27	1.7 M	2.5 M	3.2 M	1.6 M	2.9 M	6.7 M	1.05	-1.2	-2.11	0.0	13.8 M	32.8 M	37	39	100.0	100.0
1526	1396/09/18	2,825	-2.69	241.2 M	863.4 K	1.66	1.06	2.6 M	2.5 M	3.2 M	2.9 M	3.6 M	7.6 M	-1.14	-1.45	-2.36	68.9 M	13.2 M	14.7 M	94	59	100.0	71.4
1527	1396/09/14	2,853	-3.78	137.4 M	473.1 K	0.6	0.6	2.1 M	2.6 M	3.2 M	3.7 M	4.7 M	8.0 M	-1.76	-1.8	-2.48	0.0	-592.2 K	10.7 M	65	37	100.0	100.0
1528	1396/09/13	2,921	-2.44	122.1 M	411.7 K	0.46	0.53	3.0 M	3.2 M	3.2 M	8.1 M	6.6 M	8.2 M	-2.73	-2.03	-2.54	0.0	-592.2 K	11.0 M	41	15	100.0	100.0
1529	1396/09/12	2,960	0.95	117.1 M	391.2 K	0.27	0.52	2.9 M	2.8 M	3.2 M	2.0 M	5.6 M	8.2 M	1.41	-2.0	-2.55	0.0	-6.6 M	10.2 M	41	58	100.0	100.0
1530	1396/09/11	2,900	-2.88	153.5 M	523.4 K	0.24	0.72	2.2 M	3.1 M	3.2 M	5.7 M	9.9 M	8.9 M	-2.61	-3.19	-2.76	-3.0 M	-15.7 M	10.0 M	69	27	98.1	100.0
1531	1396/09/08	3,000	-0.3	238.9 M	800.0 K	0.37	1.16	3.1 M	3.7 M	3.3 M	9.2 M	9.7 M	9.0 M	-2.92	-2.61	-2.76	0.0	68.4 M	9.8 M	76	26	100.0	100.0
1532	1396/09/07	3,060	2.96	541.2 M	1.8 M	0.93	2.98	4.0 M	3.7 M	3.3 M	10.4 M	9.2 M	8.9 M	-2.58	-2.51	-2.72	0.0	72.7 M	9.5 M	134	52	100.0	100.0
1533	1396/09/05	3,029	-0.2	281.0 M	945.8 K	0.53	1.7	1.8 M	3.5 M	3.1 M	3.8 M	9.5 M	8.5 M	-2.15	-2.68	-2.72	-30.1 M	72.7 M	9.2 M	140	73	89.3	100.0
1534	1396/09/04	2,977	-4.98	951.7 M	3.1 M	2.54	7.67	3.6 M	3.8 M	3.3 M	23.8 M	11.1 M	9.6 M	-6.59	-2.92	-2.9	-45.6 M	83.6 M	10.6 M	251	40	95.2	100.0
1535	1396/09/01	3,213	0.5	1.3 B	4.0 M	7.43	19.23	5.0 M	3.8 M	3.3 M	8.2 M	7.5 M	7.6 M	-1.65	-1.98	-2.32	417.6 M	118.1 M	12.6 M	246	98	97.0	63.8
1536	1396/08/30	3,188	-4.69	260.7 M	815.7 K	2.13	4.82	2.7 M	3.0 M	2.3 M	5.7 M	7.2 M	6.9 M	-2.08	-2.39	-2.96	21.4 M	49.6 M	-8.7 M	95	42	100.0	91.8
1537	1396/08/29	3,331	-4.99	241.2 M	721.0 K	3.02	5.38	3.0 M	2.9 M	2.2 M	20.1 M	8.1 M	7.3 M	-6.67	-2.76	-3.27	0.0	45.5 M	-10.1 M	80	12	100.0	100.0
1538	1396/08/27	3,520	-3.98	73.4 M	209.5 K	1.04	1.68	2.0 M	2.9 M	2.0 M	3.8 M	4.7 M	6.1 M	-1.84	-1.64	-3.04	24.7 M	45.5 M	-10.1 M	36	13	100.0	66.4
1539	1396/08/24	3,600	-4.03	147.3 M	401.9 K	3.19	3.83	2.5 M	2.8 M	2.0 M	1.3 M	4.6 M	6.1 M	1.99	-1.63	-3.09	126.9 M	40.6 M	-11.3 M	58	16	100.0	13.9
1540	1396/08/23	3,749	-4.99	209.5 M	558.6 K	2.82	7.14	5.2 M	2.7 M	1.8 M	11.2 M	5.4 M	6.6 M	-2.14	-1.99	-3.66	75.0 M	15.2 M	-17.7 M	40	12	100.0	64.2
1541	1396/08/22	3,775	-4.98	8.7 M	22.7 K	0.11	0.29	482.4 K	559.9 K	1.1 M	2.5 M	14.1 M	5.8 M	-5.27	-25.19	-5.36	1.1 M	-72.3 M	-21.4 M	18	3	100.0	87.8
1542	1396/08/21	3,950	-0.58	316.0 K	800.0	0.0	0.01	316.0 K	584.0 K	1.1 M	316.0 K	13.0 M	5.8 M	1.0	-22.26	-5.14	0.0	-74.6 M	-21.5 M	1	1	100.0	100.0
1543	1396/08/20	4,000	-0.05	7.0 M	18.5 K	0.08	0.24	469.6 K	623.1 K	1.1 M	1.4 M	11.5 M	5.8 M	-3.0	-18.41	-5.14	0.0	-73.5 M	-21.5 M	15	5	100.0	100.0
1544	1396/08/17	4,047	0.9	12.0 M	30.2 K	0.14	0.39	857.0 K	623.0 K	1.2 M	1.3 M	12.3 M	5.9 M	-1.56	-19.7	-5.06	0.0	-76.9 M	-21.5 M	14	9	100.0	100.0
1545	1396/08/16	4,000	-3.5	367.9 M	917.2 K	19.61	6.97	462.8 K	579.4 K	1.3 M	36.8 M	12.6 M	6.2 M	-79.5	-21.71	-4.83	-362.3 M	-77.5 M	-21.5 M	12	10	1.5	100.0
1546	1396/08/15	4,100	-2.84	18.3 M	45.4 K	1.1	0.34	541.1 K	873.4 K	7.7 M	2.6 M	3.0 M	13.2 M	-4.82	-3.42	-1.71	-10.8 M	-6.4 M	-3.3 M	9	6	26.6	85.5
1547	1396/08/14	4,081	-4.98	16.4 M	40.2 K	1.07	0.31	696.5 K	861.8 K	8.0 M	1.7 M	2.6 M	12.5 M	-2.49	-2.97	-1.57	5.6 M	-5.5 M	-2.8 M	23	6	97.5	63.3
1548	1396/08/13	4,183	-5.0	23.6 M	56.3 K	1.82	0.42	458.1 K	880.1 K	8.4 M	5.9 M	2.6 M	12.7 M	-12.86	-2.98	-1.52	-17.2 M	-8.0 M	-3.1 M	14	4	27.2	100.0
1549	1396/08/10	4,227	-4.99	10.1 M	23.8 K	0.4	0.18	647.2 K	1.1 M	8.6 M	1.3 M	2.3 M	12.6 M	-1.95	-2.09	-1.46	-3.0 M	-4.8 M	-2.2 M	11	8	70.6	100.0
1550	1396/08/09	4,362	-4.99	29.8 M	68.1 K	1.36	0.52	2.6 M	2.7 M	8.8 M	5.0 M	4.7 M	13.0 M	-1.92	-1.78	-1.48	-6.5 M	-5.6 M	-2.1 M	9	6	78.0	100.0
1551	1396/08/08	4,400	-4.99	8.1 M	18.4 K	0.37	0.14	253.1 K	2.3 M	8.9 M	1.0 M	3.6 M	12.8 M	-4.01	-1.61	-1.44	-6.6 M	-5.6 M	-1.8 M	6	8	18.7	100.0
1552	1396/08/07	4,446	-4.98	9.8 M	22.0 K	0.44	0.17	442.2 K	2.3 M	9.2 M	2.0 M	4.5 M	13.4 M	-4.42	-1.93	-1.45	-6.7 M	-5.7 M	-1.4 M	7	5	31.7	100.0
1553	1396/08/06	4,491	-4.99	9.9 M	22.0 K	0.45	0.16	1.4 M	2.6 M	9.1 M	5.0 M	5.1 M	13.3 M	-3.47	-1.98	-1.46	-1.3 M	-4.4 M	-1.2 M	6	2	86.4	100.0
1554	1396/08/03	4,781	1.01	79.4 M	168.0 K	9.65	1.24	5.6 M	2.4 M	9.2 M	9.9 M	4.1 M	12.6 M	-1.78	-1.74	-1.37	-6.7 M	-4.1 M	-1.4 M	13	8	91.5	100.0
1555	1396/08/01	4,803	0.61	9.3 M	20.4 K	1.14	0.15	357.7 K	855.8 K	9.7 M	1.0 M	1.7 M	12.5 M	-2.89	-2.04	-1.29	-6.8 M	-2.7 M	213.6 K	7	9	26.9	100.0
1556	1396/07/30	4,578	-4.98	8.7 M	19.0 K	1.3	0.08	370.5 K	1.1 M	9.8 M	4.4 M	2.1 M	12.7 M	-11.77	-1.91	-1.29	-6.9 M	-1.4 M	553.8 K	5	2	21.2	100.0
1557	1396/07/29	4,621	-5.0	9.0 M	19.5 K	1.65	0.08	1.5 M	1.1 M	17.4 M	4.5 M	1.6 M	21.5 M	-3.0	-1.52	-1.24	0.0	0.0	775.1 K	6	2	100.0	100.0
1558	1396/07/26	4,663	-4.99	8.4 M	18.1 K	2.13	0.08	936.9 K	933.7 K	17.7 M	1.2 M	1.3 M	21.0 M	-1.29	-1.43	-1.18	0.0	0.0	1.2 M	9	7	100.0	100.0
1559	1396/07/24	4,860	-1.44	4.7 M	10.0 K	0.67	0.04	1.2 M	879.1 K	18.8 M	1.6 M	1.3 M	22.1 M	-1.33	-1.53	-1.18	0.0	0.0	1.2 M	4	3	100.0	100.0
1560	1396/07/23	4,730	-4.83	11.0 M	22.8 K	0.06	0.1	1.4 M	1.5 M	19.5 M	1.8 M	2.0 M	21.9 M	-1.33	-1.39	-1.12	0.0	0.0	2.7 M	8	6	100.0	100.0
1561	1396/07/22	4,730	-4.96	1.4 M	3.0 K	0.01	0.01	284.6 K	47.4 M	19.8 M	474.4 K	65.2 M	21.9 M	-1.67	-1.37	-1.1	0.0	0.0	2.7 M	5	3	100.0	100.0
1562	1396/07/17	4,741	-4.99	2.5 M	5.2 K	0.01	0.02	620.3 K	46.5 M	19.4 M	1.2 M	42.8 M	22.1 M	-2.0	1.09	-1.14	0.0	0.0	2.7 M	4	2	100.0	100.0
1563	1396/07/16	4,744	-4.99	640.4 K	1.4 K	0.0	0.01	320.2 K	30.9 M	19.1 M	640.4 K	38.7 M	22.3 M	-2.0	-1.25	-1.17	0.0	0.0	2.7 M	2	1	100.0	100.0
1564	1396/07/15	4,899	-3.54	21.0 M	43.0 K	0.1	0.17	3.5 M	24.4 M	19.2 M	3.5 M	34.0 M	21.5 M	1.0	-1.39	-1.12	0.0	0.0	2.7 M	6	6	100.0	100.0
1565	1396/07/12	4,900	-1.41	1.0 B	2.0 M	48.71	12.61	203.5 M	22.8 M	19.1 M	254.4 M	34.8 M	21.3 M	-1.25	-1.53	-1.12	0.0	0.0	3.1 M	5	4	100.0	100.0
1566	1396/07/11	5,080	3.53	28.2 M	56.3 K	1.87	0.36	4.7 M	2.0 M	11.7 M	2.4 M	3.0 M	12.5 M	2.0	-1.47	-1.06	0.0	0.0	3.1 M	6	12	100.0	100.0
1567	1396/07/10	4,739	-4.99	15.6 M	32.9 K	0.82	0.2	973.2 K	1.6 M	11.9 M	3.1 M	3.0 M	13.3 M	-3.2	-1.8	-1.12	0.0	0.0	3.1 M	16	5	100.0	100.0
1568	1396/07/05	4,942	-5.0	38.4 M	77.7 K	2.18	0.49	3.0 M	2.4 M	13.4 M	6.4 M	3.6 M	13.1 M	-2.17	-1.5	1.02	0.0	-547.0 K	3.2 M	13	6	100.0	100.0
1569	1396/07/04	5,023	-4.99	15.3 M	30.4 K	0.44	0.19	1.7 M	2.5 M	14.4 M	3.1 M	3.0 M	13.0 M	-1.8	-1.2	1.11	0.0	-1.6 M	3.2 M	9	5	100.0	100.0
1570	1396/07/03	5,249	-1.07	4.3 M	8.5 K	0.12	0.05	722.3 K	5.0 M	14.5 M	722.3 K	4.5 M	12.8 M	1.0	1.11	1.13	0.0	3.6 M	3.4 M	6	6	100.0	100.0
1571	1396/07/02	5,440	2.53	427.4 K	807.0	0.0	0.0	427.4 K	5.1 M	14.4 M	142.5 K	4.3 M	13.1 M	3.0	1.18	1.1	0.0	3.6 M	3.4 M	1	3	100.0	100.0
1572	1396/06/29	5,102	-3.28	43.7 M	82.2 K	0.17	0.5	3.4 M	32.9 M	14.1 M	5.5 M	30.7 M	12.7 M	-1.6	1.07	1.11	-2.7 M	3.1 M	3.4 M	12	8	93.7	100.0
1573	1396/06/28	5,409	3.07	29.7 M	56.0 K	0.12	0.33	4.1 M	40.7 M	13.7 M	3.3 M	32.1 M	12.5 M	1.24	1.27	1.1	-5.1 M	5.1 M	3.5 M	6	9	82.9	100.0
1574	1396/06/27	5,248	4.98	104.9 M	200.0 K	0.46	1.22	10.4 M	48.2 M	13.9 M	8.7 M	40.2 M	12.5 M	1.19	1.2	1.11	25.8 M	6.2 M	3.8 M	10	9	99.5	75.0
1575	1396/06/26	5,090	1.76	2.3 M	4.6 K	0.01	0.03	455.1 K	72.7 M	13.8 M	325.1 K	45.9 M	12.2 M	1.4	1.58	1.12	0.0	7.1 M	2.5 M	5	7	100.0	100.0
1576	1396/06/25	5,128	3.35	1.0 B	2.0 M	42.6	20.79	337.1 M	68.5 M	13.5 M	202.7 M	48.2 M	12.8 M	1.66	1.42	1.05	-2.4 M	7.1 M	2.5 M	3	5	99.8	100.0
1577	1396/06/22	5,020	2.37	38.8 M	78.0 K	2.05	0.72	7.8 M	5.3 M	7.6 M	5.2 M	4.0 M	7.4 M	1.49	1.34	1.03	7.5 M	7.6 M	2.6 M	5	6	100.0	80.7
1578	1396/06/21	4,662	-4.97	419.6 K	900.0	0.01	0.01	419.6 K	3.9 M	8.2 M	419.6 K	4.0 M	7.5 M	1.0	-1.02	1.09	0.0	6.1 M	5.7 M	1	1	100.0	100.0
1579	1396/06/20	4,816	-4.97	37.6 M	77.4 K	0.93	0.64	37.6 M	6.4 M	8.6 M	1.8 M	6.5 M	8.2 M	20.52	-1.01	1.05	30.3 M	6.1 M	5.7 M	1	4	100.0	19.5
1580	1396/06/19	4,855	-4.99	8.1 M	16.7 K	0.19	0.13	1.4 M	5.9 M	8.3 M	1.4 M	7.2 M	8.2 M	1.0	-1.23	1.01	0.0	1.6 M	4.2 M	6	6	100.0	100.0
1581	1396/06/15	5,025	-4.99	32.6 M	64.9 K	0.89	0.5	3.6 M	6.3 M	8.8 M	10.9 M	7.0 M	8.4 M	-3.0	-1.12	1.05	0.0	1.6 M	4.2 M	9	3	100.0	100.0
1582	1396/06/14	5,103	-4.99	15.3 M	30.0 K	0.33	0.22	2.2 M	6.7 M	8.8 M	7.7 M	6.2 M	8.2 M	-3.5	1.08	1.08	0.0	1.6 M	4.2 M	7	2	100.0	100.0
1583	1396/06/13	5,400	2.68	93.3 M	173.8 K	2.98	1.26	15.6 M	9.0 M	9.0 M	10.4 M	5.9 M	7.9 M	1.5	1.51	1.14	0.0	2.2 M	7.4 M	6	9	100.0	100.0
1584	1396/06/12	5,234	0.35	68.6 M	130.5 K	3.56	0.89	7.6 M	6.7 M	8.8 M	6.7 M	4.2 M	8.3 M	1.13	1.59	1.06	8.1 M	2.2 M	7.4 M	9	9	100.0	88.2
1585	1396/06/11	5,299	1.15	15.4 M	29.8 K	0.73	0.15	3.1 M	4.4 M	9.5 M	1.9 M	2.9 M	8.0 M	1.6	1.51	1.2	0.0	1.3 M	10.2 M	5	8	100.0	100.0
1586	1396/06/08	5,057	-3.51	642.0 K	1.3 K	0.02	0.01	321.0 K	4.3 M	13.0 M	321.0 K	3.6 M	10.9 M	1.0	1.19	1.2	0.0	1.3 M	10.2 M	2	2	100.0	100.0
1587	1396/06/07	5,100	-3.3	64.3 M	122.7 K	2.38	0.58	12.9 M	5.1 M	12.4 M	5.6 M	4.0 M	10.3 M	2.29	1.26	1.21	2.7 M	1.3 M	9.3 M	5	11	100.0	95.9
1588	1396/06/06	5,300	0.65	4.0 M	7.4 K	0.09	0.03	2.0 M	3.3 M	11.4 M	996.2 K	3.6 M	10.1 M	2.0	-1.1	1.13	0.0	818.6 K	9.2 M	2	4	100.0	100.0
1589	1396/06/05	5,290	0.08	11.6 M	22.2 K	0.22	0.09	1.4 M	4.5 M	11.4 M	1.3 M	4.7 M	10.1 M	1.14	-1.05	1.13	3.9 M	818.6 K	9.5 M	8	6	100.0	66.1
1590	1396/06/04	5,220	-1.73	27.1 M	51.5 K	0.41	0.17	3.4 M	5.5 M	11.7 M	5.4 M	5.3 M	10.2 M	-1.59	1.04	1.15	167.9 K	33.6 K	12.2 M	8	5	100.0	99.4
1591	1396/06/01	5,343	4.99	45.4 M	85.1 K	0.4	0.27	6.5 M	6.2 M	13.5 M	4.5 M	6.3 M	11.1 M	1.43	-1.02	1.21	0.0	0.0	12.4 M	7	10	100.0	100.0
1592	1396/05/31	5,284	0.44	46.4 M	91.3 K	0.36	0.28	2.9 M	10.5 M	13.5 M	4.2 M	12.4 M	11.0 M	-1.45	-1.18	1.22	0.0	0.0	13.8 M	16	11	100.0	100.0
1593	1396/05/30	5,278	4.99	79.5 M	151.2 K	0.54	0.43	9.9 M	13.9 M	13.7 M	6.6 M	13.1 M	10.9 M	1.5	1.07	1.26	0.0	13.8 M	13.8 M	8	12	100.0	100.0
1594	1396/05/29	5,016	-4.98	61.9 M	123.1 K	0.47	0.34	7.7 M	14.2 M	14.5 M	5.6 M	15.5 M	11.1 M	1.38	-1.09	1.32	0.0	13.8 M	13.8 M	8	11	100.0	100.0
1595	1396/05/28	5,130	-4.98	94.8 M	179.6 K	0.66	0.5	6.8 M	14.4 M	14.8 M	11.9 M	17.1 M	11.0 M	-1.75	-1.19	1.34	0.0	13.8 M	13.8 M	14	8	100.0	100.0
1596	1396/05/25	5,377	-2.91	276.4 M	512.0 K	2.94	1.54	39.5 M	16.0 M	15.1 M	92.1 M	14.2 M	10.9 M	-2.33	1.12	1.38	0.0	13.8 M	13.8 M	7	3	100.0	100.0
1597	1396/04/26	5,796	5.0	170.5 M	302.4 K	2.1	0.95	14.2 M	10.5 M	14.1 M	7.8 M	8.5 M	10.1 M	1.82	1.24	1.4	69.2 M	13.8 M	13.8 M	12	13	100.0	59.4
1598	1396/04/25	5,618	-3.27	161.0 M	291.6 K	2.22	0.91	12.4 M	8.9 M	14.0 M	16.1 M	7.7 M	9.9 M	-1.3	1.16	1.41	0.0	12.8 M	10.3 M	13	10	100.0	100.0
1599	1396/04/24	5,650	-3.76	16.6 M	29.2 K	0.15	0.09	4.1 M	8.0 M	14.4 M	4.1 M	7.8 M	9.5 M	1.0	1.02	1.5	0.0	12.8 M	10.3 M	4	4	100.0	100.0
1600	1396/04/21	5,871	-4.98	127.6 M	217.3 K	0.6	0.69	11.6 M	10.6 M	14.3 M	7.1 M	7.0 M	9.6 M	1.64	1.51	1.49	0.0	25.7 M	10.3 M	11	18	100.0	100.0
1601	1396/04/20	5,978	-4.99	18.0 M	30.0 K	0.07	0.1	2.6 M	21.4 M	14.1 M	3.6 M	15.2 M	9.7 M	-1.4	1.4	1.45	-6.0 K	25.7 M	11.0 M	7	5	100.0	100.0
1602	1396/04/19	6,010	-3.98	95.8 M	152.3 K	0.38	0.47	8.0 M	18.6 M	14.5 M	3.5 M	12.7 M	9.7 M	2.26	1.47	1.48	64.0 M	22.1 M	10.7 M	12	9	100.0	33.2
1603	1396/04/18	6,109	-4.61	142.1 M	227.1 K	0.51	0.73	8.9 M	15.6 M	14.5 M	20.3 M	12.3 M	9.6 M	-2.29	1.27	1.51	0.0	9.3 M	4.0 M	16	7	100.0	100.0
1604	1396/04/17	6,450	4.88	202.2 M	315.7 K	0.69	1.05	22.5 M	15.4 M	14.6 M	5.3 M	10.9 M	9.2 M	4.24	1.41	1.6	64.5 M	10.5 M	4.1 M	9	26	100.0	68.1
1605	1396/04/14	6,168	4.79	676.8 M	1.1 M	2.46	4.2	75.2 M	13.9 M	13.9 M	35.6 M	11.8 M	9.1 M	2.11	1.18	1.53	0.0	9.1 M	909.7 K	9	19	100.0	100.0
1606	1396/04/13	5,940	1.78	130.9 M	222.3 K	0.47	0.86	5.7 M	12.0 M	11.3 M	4.8 M	9.7 M	7.5 M	1.17	1.23	1.5	-17.8 M	10.3 M	797.2 K	20	27	86.4	100.0
1607	1396/04/12	5,751	-4.63	67.3 M	115.3 K	0.23	0.42	2.9 M	13.0 M	11.5 M	4.5 M	10.3 M	7.6 M	-1.53	1.27	1.51	0.0	19.1 M	1.7 M	23	15	100.0	100.0
1608	1396/04/11	6,035	4.99	280.5 M	465.2 K	0.85	1.74	10.8 M	14.5 M	12.9 M	8.9 M	10.2 M	7.8 M	1.22	1.41	1.66	6.0 M	19.1 M	1.7 M	26	31	100.0	97.8
1609	1396/04/10	5,748	4.99	225.1 M	391.7 K	0.7	1.53	11.3 M	17.9 M	13.3 M	8.4 M	10.7 M	7.4 M	1.34	1.67	1.8	57.5 M	17.9 M	941.3 K	20	20	100.0	74.5
1610	1396/04/07	5,584	4.98	571.4 M	1.0 M	3.0	4.85	35.7 M	19.2 M	13.1 M	18.3 M	10.5 M	7.3 M	1.96	1.83	1.8	5.6 M	6.4 M	-1.9 M	16	31	100.0	99.0
1611	1396/04/04	5,320	4.99	183.6 M	345.2 K	1.22	1.66	10.8 M	14.2 M	10.2 M	6.8 M	8.0 M	6.1 M	1.58	1.77	1.68	26.6 M	5.3 M	-2.2 M	17	23	100.0	85.5
1612	1396/04/03	5,077	4.98	114.4 M	225.8 K	0.92	1.12	7.1 M	13.9 M	9.0 M	5.7 M	8.1 M	6.2 M	1.25	1.71	1.47	0.0	0.0	-3.5 M	16	20	100.0	100.0
1613	1396/03/31	4,855	5.0	357.5 M	739.2 K	4.75	4.03	29.8 M	16.1 M	9.0 M	10.8 M	7.8 M	6.1 M	2.75	2.06	1.49	0.0	0.0	-3.5 M	12	33	100.0	100.0
1614	1396/03/30	4,746	4.95	197.2 M	426.6 K	4.27	2.36	15.2 M	12.3 M	7.7 M	7.9 M	5.8 M	5.7 M	1.92	2.14	1.35	0.0	0.0	-3.5 M	13	25	100.0	100.0
1615	1396/03/29	4,352	-3.78	383.8 K	882.0	0.01	0.0	191.9 K	8.9 M	7.5 M	191.9 K	5.1 M	5.8 M	1.0	1.76	1.31	0.0	0.0	-3.5 M	2	2	100.0	100.0
1616	1396/03/28	4,405	-3.27	11.3 M	25.5 K	0.24	0.09	1.9 M	8.4 M	8.0 M	2.8 M	5.3 M	5.9 M	-1.5	1.59	1.35	0.0	2.6 M	-3.5 M	6	4	100.0	100.0
1617	1396/03/27	4,666	3.21	14.0 M	30.1 K	0.2	0.1	4.7 M	10.0 M	9.5 M	1.4 M	5.3 M	6.3 M	3.33	1.89	1.5	0.0	1.6 M	-192.2 K	3	10	100.0	100.0
1618	1396/03/24	4,522	4.99	133.6 M	295.6 K	2.97	1.01	26.7 M	9.3 M	9.5 M	6.4 M	6.0 M	6.3 M	4.2	1.56	1.52	0.0	-12.4 M	-192.2 K	5	21	100.0	100.0
1619	1396/03/23	4,328	-3.84	63.4 M	147.3 K	1.76	0.51	7.0 M	5.2 M	9.5 M	9.1 M	4.8 M	6.2 M	-1.29	1.09	1.54	0.0	-11.9 M	-192.2 K	9	7	100.0	100.0
1620	1396/03/22	4,332	-4.87	12.8 M	29.3 K	0.2	0.1	2.6 M	4.1 M	9.5 M	0.0	3.2 M	6.1 M	0.0	1.27	1.55	12.8 M	-11.9 M	-192.2 K	5	0	100.0	0.0
1621	1396/03/21	4,692	3.42	11.5 M	25.0 K	0.14	0.09	6.9 M	6.7 M	9.2 M	2.9 M	4.4 M	6.1 M	2.4	1.53	1.53	-4.6 M	-14.9 M	-830.7 K	1	4	60.1	100.0
1622	1396/03/20	4,640	3.83	113.4 M	250.0 K	1.14	0.88	5.4 M	6.5 M	9.1 M	5.2 M	4.5 M	6.0 M	1.05	1.43	1.5	-70.0 M	-14.0 M	-600.7 K	8	22	38.3	100.0
1623	1396/03/17	4,380	-2.43	20.1 M	45.3 K	0.17	0.16	4.0 M	9.7 M	8.9 M	1.8 M	5.4 M	6.1 M	2.24	1.8	1.45	2.2 M	-12.0 K	2.9 M	5	10	100.0	89.1
1624	1396/03/16	4,502	0.18	30.6 M	68.3 K	0.24	0.21	3.4 M	11.1 M	8.9 M	1.7 M	5.5 M	6.1 M	2.0	2.04	1.46	0.0	-2.2 M	2.8 M	9	18	100.0	100.0
1625	1396/03/13	4,790	1.96	155.2 M	345.3 K	1.33	1.08	10.2 M	11.3 M	9.4 M	7.4 M	6.1 M	6.5 M	1.38	1.84	1.45	-2.2 M	-2.2 M	2.8 M	15	21	98.6	100.0
1626	1396/03/10	4,744	4.31	78.7 M	167.4 K	0.62	0.51	6.1 M	9.3 M	9.1 M	4.9 M	5.6 M	6.3 M	1.23	1.65	1.44	0.0	-1.8 M	3.2 M	13	16	100.0	100.0
1627	1396/03/09	4,698	4.91	213.1 M	468.5 K	2.39	1.46	23.7 M	7.3 M	9.5 M	7.9 M	6.3 M	6.3 M	3.0	1.17	1.52	0.0	-1.8 M	3.3 M	9	27	100.0	100.0
1628	1396/03/08	4,505	4.82	124.6 M	278.2 K	1.3	0.86	16.5 M	5.3 M	8.7 M	4.4 M	5.3 M	6.1 M	3.71	1.0	1.41	-8.9 M	-1.8 M	5.0 M	7	28	92.8	100.0
1629	1396/03/07	4,389	-0.11	71.2 M	165.7 K	0.65	0.45	5.9 M	5.1 M	8.3 M	5.5 M	6.7 M	6.1 M	1.08	-1.31	1.36	0.0	0.0	5.4 M	12	13	100.0	100.0
1630	1396/03/06	4,300	-0.32	97.5 M	221.8 K	0.7	0.61	4.6 M	6.0 M	9.2 M	4.9 M	7.4 M	6.1 M	-1.05	-1.23	1.51	0.0	0.0	19.3 M	21	20	100.0	100.0
1631	1396/03/03	4,313	-4.98	88.8 M	205.9 K	0.38	0.56	2.9 M	7.7 M	9.0 M	12.7 M	7.8 M	6.1 M	-4.43	-1.02	1.48	0.0	0.0	19.3 M	31	7	100.0	100.0
1632	1396/03/02	4,531	-4.99	49.3 M	108.8 K	0.18	0.27	5.5 M	12.8 M	8.9 M	3.5 M	7.7 M	6.0 M	1.56	1.65	1.48	0.0	13.4 M	19.3 M	9	14	100.0	100.0
1633	1396/03/01	4,577	-4.98	174.8 M	366.6 K	0.62	0.95	8.3 M	12.9 M	9.0 M	9.7 M	7.3 M	5.9 M	-1.17	1.76	1.53	0.0	13.4 M	29.3 M	21	18	100.0	100.0
1634	1396/02/31	4,769	2.78	181.4 M	376.7 K	0.71	0.94	11.3 M	14.7 M	8.8 M	8.6 M	6.8 M	5.7 M	1.31	2.16	1.56	0.0	13.4 M	28.5 M	16	21	100.0	100.0
1635	1396/02/30	4,672	4.99	248.6 M	535.9 K	1.24	1.14	12.4 M	14.4 M	8.6 M	7.1 M	6.4 M	5.8 M	1.75	2.24	1.49	0.0	13.4 M	28.5 M	20	35	100.0	100.0
1636	1396/02/27	4,388	3.0	580.6 M	1.3 M	7.53	2.88	19.8 M	12.7 M	9.7 M	8.2 M	6.1 M	6.9 M	2.41	2.1	1.4	67.0 M	13.4 M	28.5 M	27	57	92.3	80.8
1637	1396/02/26	4,299	4.98	152.7 M	358.5 K	2.74	0.75	9.5 M	7.5 M	9.4 M	4.2 M	4.4 M	6.9 M	2.25	1.71	1.36	0.0	0.0	25.2 M	16	36	100.0	100.0
1638	1396/02/25	4,168	4.99	159.9 M	390.4 K	6.12	0.69	20.0 M	5.7 M	9.5 M	5.5 M	5.0 M	7.2 M	3.63	1.13	1.32	0.0	0.0	27.1 M	8	29	100.0	100.0
1639	1396/02/24	3,892	-3.66	23.0 M	59.0 K	0.24	0.1	3.3 M	2.9 M	10.5 M	3.3 M	3.4 M	8.1 M	1.0	-1.18	1.3	0.0	0.0	27.1 M	7	7	100.0	100.0
1640	1396/02/23	4,137	1.22	20.7 M	52.1 K	0.2	0.09	1.7 M	7.1 M	10.2 M	3.0 M	6.0 M	8.2 M	-1.71	1.18	1.24	0.0	0.0	27.1 M	12	7	100.0	100.0
1641	1396/02/20	4,032	-1.42	2.7 M	6.8 K	0.02	0.01	548.1 K	7.4 M	10.2 M	913.5 K	5.9 M	8.1 M	-1.67	1.27	1.25	0.0	1.0 M	27.1 M	5	3	100.0	100.0
1642	1396/02/19	4,065	-4.93	59.9 M	146.6 K	0.4	0.23	4.0 M	9.1 M	10.2 M	8.6 M	5.7 M	8.4 M	-2.14	1.59	1.22	0.0	1.4 M	26.9 M	15	7	100.0	100.0
1643	1396/02/18	4,295	0.4	23.3 M	54.6 K	0.13	0.08	3.9 M	8.5 M	9.9 M	1.7 M	5.6 M	8.3 M	2.33	1.52	1.2	0.0	8.3 M	26.9 M	6	14	100.0	100.0
1644	1396/02/17	4,319	2.76	413.5 M	966.4 K	2.2	1.6	11.8 M	8.2 M	9.7 M	7.5 M	5.7 M	8.4 M	1.57	1.46	1.15	0.0	8.3 M	26.9 M	35	55	100.0	100.0
1645	1396/02/16	4,098	0.27	56.4 M	134.2 K	0.31	0.22	4.0 M	10.0 M	9.2 M	3.4 M	4.9 M	8.5 M	1.18	2.05	1.09	5.1 M	63.9 M	26.9 M	14	15	100.0	90.9
1646	1396/02/13	4,120	4.46	164.4 M	402.2 K	0.98	0.68	18.3 M	8.9 M	9.2 M	4.9 M	4.9 M	8.5 M	3.71	1.82	1.08	2.0 M	62.9 M	26.6 M	9	33	100.0	98.8
1647	1396/02/12	3,931	-4.98	106.2 M	269.4 K	0.53	0.44	4.1 M	6.5 M	8.9 M	6.0 M	5.2 M	8.3 M	-1.47	1.25	1.07	34.3 M	62.5 M	26.5 M	26	12	100.0	67.7
1648	1396/02/11	4,075	2.05	132.4 M	320.1 K	0.69	0.53	6.0 M	7.5 M	9.2 M	4.1 M	4.4 M	8.3 M	1.45	1.69	1.11	0.0	95.7 M	17.7 M	22	32	100.0	100.0
1649	1396/02/10	3,993	5.0	428.8 M	1.1 M	2.82	1.92	23.8 M	7.4 M	9.1 M	6.0 M	4.5 M	8.3 M	3.96	1.65	1.1	278.3 M	92.4 M	14.6 M	18	25	100.0	35.1
1650	1396/02/09	3,782	-2.43	42.2 M	111.3 K	0.15	0.2	1.8 M	5.2 M	8.3 M	3.5 M	5.5 M	8.4 M	-1.92	-1.06	-1.01	0.0	36.8 M	721.5 K	23	12	100.0	100.0
1651	1396/02/06	3,859	-3.57	105.1 M	271.2 K	0.31	0.5	2.8 M	9.8 M	8.4 M	6.6 M	10.2 M	8.4 M	-2.31	-1.04	-1.01	0.0	36.8 M	721.5 K	37	16	100.0	100.0
1652	1396/02/04	4,000	-0.79	299.8 M	749.0 K	0.81	1.44	8.6 M	13.0 M	8.8 M	2.9 M	10.4 M	8.4 M	3.01	1.25	1.04	200.0 M	36.8 M	721.5 K	35	35	100.0	33.3
1653	1396/02/03	4,032	-5.0	50.5 M	125.1 K	0.1	0.24	1.8 M	13.4 M	8.8 M	3.8 M	11.2 M	8.7 M	-2.14	1.2	1.01	-16.1 M	4.3 M	-9.3 M	8	8	28.1	60.0
1654	1396/02/02	4,051	-1.72	274.9 M	647.8 K	0.5	1.27	7.2 M	17.1 M	8.8 M	9.5 M	12.5 M	8.7 M	-1.31	1.37	1.01	0.0	7.5 M	-8.5 M	38	29	100.0	100.0
1655	1396/01/30	4,124	4.99	811.5 M	2.0 M	2.09	4.7	23.2 M	16.4 M	9.1 M	19.8 M	12.6 M	8.8 M	1.17	1.3	1.04	0.0	7.5 M	-8.5 M	35	41	100.0	100.0
1656	1396/01/29	3,959	4.99	371.5 M	945.6 K	1.02	2.35	18.6 M	13.0 M	7.8 M	9.5 M	9.9 M	7.5 M	1.95	1.3	1.05	0.0	7.5 M	-8.5 M	20	39	100.0	100.0
1657	1396/01/28	3,775	4.98	349.9 M	927.8 K	1.18	2.41	10.0 M	11.3 M	7.4 M	7.1 M	10.4 M	7.3 M	1.41	1.09	1.03	37.7 M	6.8 M	-4.9 M	35	44	100.0	89.2
1658	1396/01/27	3,727	4.99	734.4 M	2.0 M	5.05	6.61	35.0 M	9.9 M	7.3 M	15.3 M	11.1 M	7.6 M	2.29	-1.12	-1.05	0.0	-712.0 K	-6.8 M	21	48	100.0	100.0
1659	1396/01/26	3,501	-1.6	210.5 M	593.0 K	1.95	2.06	5.3 M	5.1 M	5.7 M	10.0 M	8.2 M	6.5 M	-1.9	-1.6	-1.14	0.0	-712.0 K	-5.1 M	40	21	100.0	100.0
1660	1396/01/23	3,510	-3.65	70.7 M	198.6 K	0.67	0.58	3.9 M	4.4 M	5.6 M	3.7 M	7.4 M	5.9 M	1.06	-1.67	-1.06	0.0	-712.0 K	-5.1 M	18	19	100.0	100.0
1661	1396/01/21	3,600	2.95	319.8 M	877.9 K	6.1	2.47	9.0 M	4.4 M	6.5 M	11.8 M	7.7 M	6.5 M	-1.31	-1.74	1.01	-3.6 M	-712.0 K	1.0 M	35	27	98.9	100.0
1662	1396/01/20	3,546	1.93	76.4 M	218.4 K	0.96	0.6	2.7 M	2.6 M	6.8 M	6.4 M	3.5 M	6.2 M	-2.33	-1.36	1.09	0.0	0.0	-377.8 K	28	12	100.0	100.0
1663	1396/01/19	3,584	0.22	46.5 M	133.9 K	0.53	0.37	2.4 M	3.3 M	7.2 M	5.2 M	4.4 M	6.1 M	-2.11	-1.31	1.18	0.0	-28.6 M	-296.5 K	19	9	100.0	100.0
1664	1396/01/16	3,451	-4.93	31.7 M	89.4 K	0.34	0.25	1.4 M	3.3 M	7.3 M	4.5 M	4.1 M	6.0 M	-3.29	-1.23	1.22	0.0	-40.7 M	-1.1 M	23	7	100.0	100.0
1665	1396/01/15	3,552	-3.74	55.7 M	153.4 K	0.62	0.42	4.0 M	3.8 M	7.7 M	4.0 M	4.2 M	5.9 M	1.0	-1.09	1.3	0.0	-40.7 M	-1.1 M	14	14	100.0	100.0
1666	1396/01/14	3,699	3.53	46.0 M	124.3 K	0.55	0.32	3.1 M	3.2 M	7.7 M	1.5 M	4.2 M	5.8 M	2.07	-1.3	1.34	0.0	-40.7 M	-3.5 M	15	31	100.0	100.0
1667	1396/01/09	3,609	4.97	226.7 M	634.5 K	4.62	1.51	10.5 M	3.1 M	8.2 M	7.1 M	5.1 M	6.2 M	1.48	-1.64	1.31	-142.8 M	-40.7 M	-5.2 M	8	32	37.0	100.0
1668	1396/01/08	3,471	4.99	93.8 M	272.9 K	2.99	0.59	2.1 M	3.0 M	7.9 M	3.4 M	3.9 M	6.1 M	-1.62	-1.3	1.3	-60.8 M	-12.2 M	-9.0 M	16	28	35.2	100.0
1669	1396/01/07	3,270	-4.8	42.5 M	129.1 K	0.73	0.26	2.8 M	3.1 M	8.1 M	7.1 M	4.0 M	6.6 M	-2.5	-1.28	1.23	0.0	0.0	-19.8 M	15	6	100.0	100.0
1670	1396/01/06	3,370	-3.96	25.0 M	74.2 K	0.38	0.15	1.5 M	6.0 M	8.2 M	4.2 M	6.1 M	6.5 M	-2.83	-1.02	1.26	0.0	0.0	-26.7 M	17	6	100.0	100.0
1671	1396/01/05	3,371	-4.5	6.4 M	19.1 K	0.06	0.04	1.3 M	8.7 M	8.5 M	1.3 M	5.6 M	6.5 M	1.0	1.55	1.31	0.0	0.0	-26.7 M	5	5	100.0	100.0
1672	1395/12/28	3,569	4.88	67.8 M	192.0 K	0.49	0.39	11.3 M	11.2 M	8.2 M	4.2 M	6.4 M	6.5 M	2.67	1.74	1.27	0.0	14.4 M	-26.7 M	6	16	100.0	100.0
1673	1395/12/25	3,444	0.26	13.8 M	41.6 K	0.09	0.08	2.0 M	10.2 M	7.9 M	2.3 M	9.1 M	6.6 M	-1.17	1.13	1.19	0.0	14.4 M	-26.7 M	7	6	100.0	100.0
1674	1395/12/24	3,489	4.06	193.3 M	562.6 K	1.37	1.21	12.1 M	11.0 M	7.9 M	11.4 M	9.4 M	6.6 M	1.06	1.17	1.21	0.0	21.0 M	-26.7 M	16	17	100.0	100.0
1675	1395/12/23	3,356	4.97	50.2 M	149.7 K	0.24	0.32	12.6 M	8.8 M	7.6 M	3.3 M	7.0 M	6.3 M	3.75	1.27	1.2	0.0	21.0 M	-26.7 M	4	15	100.0	100.0
1676	1395/12/22	3,325	4.99	194.9 M	609.6 K	0.82	1.37	14.6 M	10.7 M	7.3 M	7.9 M	8.7 M	6.3 M	1.86	1.23	1.16	71.8 M	45.6 M	-26.7 M	13	15	97.4	60.6
1677	1395/12/21	3,166	-4.98	185.9 M	587.1 K	0.84	1.22	8.5 M	10.5 M	6.8 M	20.7 M	8.3 M	6.2 M	-2.44	1.27	1.1	0.0	24.9 M	-30.3 M	22	9	100.0	100.0
1678	1395/12/18	3,330	-4.99	174.2 M	522.9 K	0.84	1.13	10.2 M	10.9 M	7.4 M	8.3 M	6.9 M	6.2 M	1.24	1.57	1.19	33.3 M	25.2 M	-30.3 M	17	17	100.0	80.9
1679	1395/12/17	3,346	-1.82	62.7 M	179.0 K	0.3	0.36	3.3 M	9.7 M	6.9 M	2.6 M	6.2 M	6.0 M	1.26	1.56	1.15	0.0	15.2 M	-32.0 M	19	24	100.0	100.0
1680	1395/12/16	3,408	4.99	431.4 M	1.3 M	3.33	2.83	16.0 M	10.6 M	6.8 M	10.6 M	6.6 M	6.4 M	1.5	1.62	1.05	122.7 M	15.2 M	-32.0 M	27	29	100.0	71.6
1681	1395/12/15	3,435	2.88	375.5 M	1.2 M	3.89	2.82	11.9 M	7.7 M	6.1 M	7.4 M	4.9 M	6.0 M	1.61	1.55	1.01	-31.7 M	-18.8 M	-36.2 M	29	51	91.5	100.0
1682	1395/12/14	3,236	-4.12	120.3 M	360.2 K	0.79	0.77	9.6 M	6.6 M	5.7 M	4.5 M	4.4 M	5.7 M	2.15	1.48	-1.01	1.6 M	-19.5 M	-34.6 M	9	19	71.9	70.6
1683	1395/10/12	3,390	-4.53	53.6 M	158.7 K	0.24	0.33	2.5 M	6.0 M	5.9 M	2.8 M	5.0 M	6.1 M	-1.15	1.2	-1.04	-16.8 M	-63.4 M	-40.7 M	15	19	68.7	100.0
1684	1395/10/11	3,415	-4.34	6.8 M	19.7 K	0.03	0.04	1.4 M	6.7 M	6.1 M	844.4 K	6.3 M	6.3 M	1.6	1.06	-1.02	0.0	-115.2 M	-39.9 M	5	8	100.0	100.0
1685	1395/10/08	3,590	0.0	72.9 M	204.1 K	0.27	0.34	3.7 M	6.7 M	6.1 M	3.2 M	6.5 M	6.2 M	1.15	1.04	-1.02	-47.3 M	-143.0 M	-40.1 M	7	23	35.1	100.0
1686	1395/10/07	3,605	2.04	266.9 M	743.4 K	1.18	1.22	10.1 M	6.7 M	6.4 M	6.7 M	6.7 M	6.6 M	1.51	1.01	-1.04	-35.0 M	-133.6 M	-36.4 M	23	40	86.9	100.0
1687	1395/10/06	3,559	4.99	404.8 M	1.1 M	2.68	1.96	5.9 M	4.7 M	6.2 M	5.7 M	6.4 M	6.8 M	1.03	-1.36	-1.1	-217.9 M	-126.6 M	-34.7 M	28	67	40.9	94.7
1688	1395/10/05	3,391	4.98	398.6 M	1.2 M	6.03	1.86	6.5 M	3.9 M	6.1 M	10.0 M	7.2 M	6.8 M	-1.55	-1.83	-1.1	-276.1 M	-83.0 M	-24.0 M	19	40	30.7	100.0
1689	1395/10/04	3,313	4.97	188.3 M	583.2 K	6.6	0.9	4.1 M	2.9 M	6.3 M	5.7 M	4.9 M	6.9 M	-1.38	-1.66	-1.1	-138.9 M	-27.8 M	-15.7 M	12	33	26.3	100.0
1690	1395/10/01	3,187	3.47	43.1 M	136.1 K	1.72	0.2	4.8 M	2.5 M	6.3 M	3.6 M	3.2 M	6.9 M	1.33	-1.3	-1.1	0.0	0.0	-12.4 M	9	12	100.0	100.0
1691	1395/09/30	3,044	-4.99	35.5 M	116.5 K	1.01	0.14	1.8 M	2.1 M	6.3 M	3.2 M	3.1 M	6.7 M	-1.82	-1.44	-1.06	0.0	0.0	-12.4 M	20	11	100.0	100.0
1692	1395/09/29	3,175	-5.0	40.1 M	126.0 K	0.36	0.14	2.9 M	3.0 M	6.9 M	20.0 M	3.6 M	7.4 M	-7.0	-1.19	-1.08	0.0	0.0	-12.3 M	14	2	100.0	100.0
1693	1395/09/28	3,391	1.5	4.4 M	13.2 K	0.04	0.01	1.1 M	7.4 M	7.2 M	738.7 K	5.9 M	7.3 M	1.5	1.25	-1.01	0.0	0.0	-3.9 M	4	6	100.0	100.0
1694	1395/09/24	3,311	-1.13	16.6 M	49.9 K	0.1	0.04	1.8 M	6.6 M	7.7 M	1.4 M	5.7 M	7.6 M	1.33	1.15	1.03	0.0	0.0	7.3 M	9	12	100.0	100.0
1695	1395/09/23	3,300	-2.57	29.8 M	89.7 K	0.16	0.08	2.5 M	6.2 M	8.4 M	3.0 M	7.5 M	7.9 M	-1.2	-1.2	1.06	0.0	0.0	16.5 M	12	10	100.0	100.0
1696	1395/09/22	3,348	-0.8	100.5 M	296.7 K	0.5	0.23	4.2 M	6.5 M	8.6 M	4.4 M	6.9 M	8.0 M	-1.04	-1.06	1.08	0.0	7.7 M	17.3 M	24	23	100.0	100.0
1697	1395/09/21	3,489	4.62	437.0 M	1.3 M	2.05	0.98	14.6 M	7.0 M	8.8 M	9.1 M	6.5 M	8.4 M	1.6	1.07	1.05	0.0	7.7 M	11.4 M	30	48	100.0	100.0
1698	1395/09/20	3,281	-1.94	41.9 M	125.6 K	0.17	0.08	2.1 M	6.0 M	8.6 M	2.6 M	6.6 M	8.2 M	-1.25	-1.11	1.05	0.0	-16.6 M	11.4 M	20	16	100.0	100.0
1699	1395/09/17	3,334	-4.96	263.1 M	786.3 K	1.16	0.49	4.9 M	6.7 M	9.1 M	13.2 M	7.1 M	8.6 M	-2.7	-1.05	1.06	0.0	-16.6 M	6.9 M	54	20	100.0	100.0
1700	1395/09/16	3,480	-3.17	123.6 M	352.3 K	0.34	0.19	6.2 M	7.0 M	9.6 M	3.1 M	5.9 M	8.7 M	1.97	1.18	1.11	38.7 M	-17.3 M	15.2 M	20	27	100.0	68.7
1701	1395/09/15	3,543	1.29	153.4 M	426.8 K	0.39	0.21	7.0 M	7.2 M	10.6 M	3.9 M	7.1 M	9.0 M	1.77	1.02	1.18	0.0	-19.8 M	44.5 M	22	39	100.0	100.0
1702	1395/09/14	3,507	5.0	511.6 M	1.5 M	1.58	0.76	8.3 M	7.0 M	11.0 M	8.8 M	8.0 M	9.4 M	-1.06	-1.13	1.17	-121.8 M	-19.8 M	43.1 M	47	58	76.2	100.0
1703	1395/09/13	3,340	-4.98	205.4 M	614.9 K	0.5	0.31	7.9 M	6.5 M	11.0 M	7.3 M	7.0 M	9.3 M	1.08	-1.09	1.18	0.0	3.8 M	46.7 M	26	28	100.0	100.0
1704	1395/09/09	3,500	2.28	183.5 M	522.1 K	0.4	0.27	5.1 M	6.5 M	10.9 M	4.6 M	7.7 M	9.3 M	1.12	-1.18	1.17	-3.5 M	-18.3 M	48.6 M	35	40	98.1	100.0
1705	1395/09/07	3,479	-2.63	723.1 M	2.1 M	2.0	1.12	7.3 M	6.6 M	11.0 M	8.5 M	7.8 M	9.4 M	-1.16	-1.18	1.17	26.2 M	-32.1 M	49.4 M	92	76	93.3	89.7
1706	1395/09/06	3,552	-4.98	275.3 M	770.4 K	0.51	0.41	6.1 M	6.4 M	11.3 M	10.2 M	6.8 M	9.4 M	-1.67	-1.07	1.2	0.0	-37.4 M	44.4 M	45	27	100.0	100.0
1707	1395/09/03	3,641	-0.98	229.8 M	614.6 K	0.39	0.33	5.1 M	7.5 M	11.3 M	4.8 M	8.1 M	9.2 M	1.07	-1.08	1.24	-3.7 M	-37.3 M	41.7 M	44	48	98.4	100.0
1708	1395/09/02	3,696	2.9	786.4 M	2.1 M	1.27	1.2	7.1 M	8.4 M	11.4 M	9.3 M	8.3 M	9.2 M	-1.3	1.01	1.24	-110.5 M	-2.8 M	39.5 M	95	85	86.0	100.0
1709	1395/09/01	3,585	2.02	348.2 M	969.4 K	0.47	0.54	5.9 M	10.2 M	11.7 M	6.0 M	8.4 M	9.1 M	-1.02	1.21	1.29	-72.6 M	64.0 M	43.7 M	47	58	79.2	100.0
1710	1395/08/29	3,499	-0.99	277.9 M	790.7 K	0.37	0.44	7.1 M	12.6 M	11.9 M	4.5 M	9.6 M	9.0 M	1.59	1.32	1.32	0.0	115.6 M	49.2 M	39	62	100.0	100.0
1711	1395/08/26	3,538	4.99	1.1 B	3.1 M	1.56	1.81	9.5 M	13.5 M	11.9 M	12.9 M	10.7 M	9.1 M	-1.37	1.27	1.31	416.2 K	118.5 M	49.6 M	112	82	96.8	96.8
1712	1395/08/25	3,370	4.98	312.1 M	926.2 K	0.43	0.55	17.3 M	14.7 M	11.8 M	5.0 M	10.6 M	8.4 M	3.5	1.38	1.4	168.5 M	94.7 M	49.1 M	18	29	100.0	46.0
1713	1395/08/24	3,236	5.0	842.7 M	2.6 M	1.11	1.62	15.0 M	13.0 M	11.7 M	10.1 M	10.1 M	8.4 M	1.48	1.29	1.4	223.8 M	61.0 M	36.4 M	56	61	100.0	73.4
1714	1395/08/23	3,085	4.97	915.9 M	3.0 M	1.24	1.84	22.6 M	12.8 M	10.8 M	12.7 M	10.6 M	7.8 M	1.79	1.21	1.39	185.1 M	-1.6 M	18.3 M	35	48	86.5	66.3
1715	1395/08/22	2,966	-0.03	295.6 M	1.0 M	0.3	0.6	12.9 M	11.7 M	9.8 M	8.3 M	10.3 M	7.7 M	1.56	1.13	1.28	14.6 M	-5.2 M	362.9 K	23	34	100.0	95.1
1716	1395/08/19	2,954	-4.99	717.9 M	2.4 M	0.72	1.53	9.7 M	14.5 M	9.5 M	14.1 M	10.8 M	7.5 M	-1.46	1.33	1.27	-118.3 M	116.5 M	1.6 M	62	51	83.5	100.0
1717	1395/08/18	3,140	4.81	559.6 M	1.8 M	0.59	1.2	9.0 M	16.5 M	9.5 M	6.8 M	10.9 M	7.0 M	1.32	1.52	1.36	0.0	134.9 M	7.6 M	62	82	100.0	100.0
1718	1395/08/17	3,005	5.0	1.1 B	3.7 M	1.44	2.79	14.0 M	17.6 M	9.4 M	11.8 M	11.4 M	6.9 M	1.18	1.54	1.36	-89.3 M	125.0 M	7.6 M	68	88	86.4	94.5
1719	1395/08/16	2,868	4.98	884.5 M	3.1 M	1.55	2.66	13.5 M	16.6 M	8.9 M	10.9 M	10.7 M	6.4 M	1.24	1.54	1.39	166.8 M	150.3 M	12.0 M	60	59	91.3	72.4
1720	1395/08/15	2,738	4.98	1.6 B	6.0 M	6.08	6.89	26.2 M	16.4 M	8.4 M	11.7 M	10.2 M	6.0 M	2.23	1.6	1.4	623.2 M	119.6 M	3.7 M	62	85	99.2	61.1
1721	1395/08/12	2,614	4.98	567.1 M	2.2 M	3.5	2.84	28.5 M	9.1 M	6.3 M	15.8 M	8.4 M	5.3 M	1.81	1.09	1.19	-26.3 M	-19.9 M	-27.5 M	19	36	95.4	100.0
1722	1395/08/11	2,495	1.34	100.2 M	402.3 K	0.61	0.53	3.0 M	4.9 M	5.4 M	4.0 M	5.1 M	4.7 M	-1.35	-1.04	1.15	-49.7 M	-25.7 M	-26.2 M	17	25	50.4	100.0
1723	1395/08/10	2,448	-4.97	256.1 M	1.0 M	1.86	1.46	6.3 M	4.9 M	5.5 M	7.1 M	5.1 M	4.7 M	-1.14	-1.05	1.18	37.6 M	-25.1 M	-23.7 M	39	29	95.2	80.6
1724	1395/08/09	2,546	-4.21	94.9 M	368.3 K	0.5	0.51	5.0 M	4.5 M	5.5 M	5.1 M	4.7 M	4.5 M	-1.02	-1.04	1.2	13.0 M	-37.9 M	-25.6 M	19	16	100.0	86.3
1725	1395/08/08	2,630	0.08	249.2 M	937.6 K	1.32	1.31	6.1 M	5.8 M	5.5 M	6.3 M	4.8 M	4.5 M	-1.04	1.2	1.2	-74.2 M	-33.2 M	-26.2 M	23	34	56.1	85.9
1726	1395/08/05	2,700	3.73	95.1 M	361.7 K	0.4	0.48	2.1 M	5.6 M	5.3 M	2.8 M	4.4 M	4.3 M	-1.33	1.27	1.24	-55.1 M	-16.7 M	-22.5 M	19	34	42.0	100.0
1727	1395/08/04	2,630	0.69	149.9 M	575.9 K	0.66	0.79	3.7 M	6.0 M	5.4 M	4.5 M	4.7 M	4.3 M	-1.23	1.29	1.26	-46.8 M	-7.7 M	-19.7 M	28	33	68.8	100.0
1728	1395/08/03	2,630	-3.45	142.4 M	545.1 K	0.54	0.76	5.5 M	6.5 M	5.5 M	4.9 M	4.5 M	4.3 M	1.13	1.46	1.26	-26.3 M	-15.4 M	-17.4 M	21	29	81.5	100.0
1729	1395/08/02	2,723	4.73	345.6 M	1.3 M	0.95	1.92	9.1 M	5.6 M	5.4 M	5.2 M	4.1 M	4.2 M	1.74	1.38	1.27	36.6 M	-37.6 M	-16.1 M	38	59	100.0	89.4
1730	1395/08/01	2,600	-3.92	208.8 M	803.3 K	0.51	1.28	5.3 M	5.2 M	5.1 M	4.1 M	5.1 M	4.1 M	1.3	1.02	1.23	8.0 M	-79.7 M	-17.9 M	36	45	92.1	88.2
1731	1395/07/28	2,660	1.95	359.4 M	1.3 M	0.92	2.34	5.7 M	5.5 M	5.0 M	4.5 M	5.2 M	4.1 M	1.26	1.06	1.24	-10.3 M	-73.3 M	-18.3 M	49	64	78.1	81.0
1732	1395/07/27	2,621	4.97	111.5 M	427.3 K	0.31	0.78	8.9 M	5.9 M	4.9 M	3.3 M	5.1 M	4.0 M	2.7	1.15	1.23	-84.9 M	-71.2 M	-17.8 M	3	34	23.8	100.0
1733	1395/07/26	2,579	4.03	294.4 M	1.2 M	1.02	2.37	2.9 M	5.6 M	4.8 M	3.2 M	5.2 M	3.9 M	-1.11	1.08	1.23	-137.4 M	-54.2 M	-13.6 M	50	88	49.0	95.7
1734	1395/07/25	2,487	4.67	735.7 M	3.0 M	5.11	8.2	6.1 M	6.3 M	5.0 M	9.3 M	5.9 M	4.0 M	-1.52	1.07	1.25	-173.9 M	-26.7 M	-6.7 M	84	74	69.6	93.2
1735	1395/07/24	2,389	4.96	479.5 M	2.0 M	10.27	7.73	6.5 M	6.2 M	4.8 M	5.2 M	3.9 M	3.2 M	1.27	1.6	1.51	40.2 M	8.0 M	2.0 M	66	76	90.0	81.7
1736	1395/07/19	2,282	4.97	145.0 M	637.2 K	6.9	2.71	12.1 M	5.5 M	4.3 M	3.3 M	2.7 M	2.8 M	3.67	2.03	1.55	0.0	0.0	1.2 K	12	44	100.0	100.0
1737	1395/07/18	2,179	0.83	28.1 M	128.6 K	1.07	0.56	2.3 M	2.3 M	3.9 M	2.2 M	1.8 M	2.7 M	1.08	1.33	1.43	0.0	0.0	1.2 K	12	13	100.0	100.0
1738	1395/07/17	2,175	0.0	10.9 M	51.6 K	0.38	0.22	2.7 M	3.3 M	3.9 M	1.6 M	2.0 M	2.7 M	1.75	1.64	1.45	0.0	0.0	1.2 K	4	7	100.0	100.0
1739	1395/07/14	2,199	0.83	14.7 M	68.2 K	0.29	0.29	2.1 M	3.5 M	4.0 M	1.3 M	2.1 M	2.8 M	1.57	1.64	1.43	0.0	0.0	2.2 K	7	11	100.0	100.0
1740	1395/07/13	2,180	-0.37	21.1 M	97.1 K	0.27	0.41	4.2 M	4.3 M	4.0 M	3.5 M	3.1 M	2.8 M	1.2	1.4	1.44	0.0	0.0	2.2 K	5	6	100.0	100.0
1741	1395/07/12	2,200	1.38	25.5 M	115.9 K	0.21	0.48	1.7 M	4.3 M	4.1 M	1.3 M	2.8 M	2.8 M	1.33	1.51	1.47	0.0	0.0	2.2 K	15	20	100.0	100.0
1742	1395/07/11	2,143	-1.79	58.2 M	268.4 K	0.5	1.16	7.3 M	5.0 M	4.3 M	2.9 M	3.3 M	2.9 M	2.5	1.48	1.48	0.0	88.9 K	2.2 K	8	20	100.0	100.0
1743	1395/07/10	2,194	-0.5	28.3 M	130.6 K	0.24	0.58	4.0 M	4.6 M	4.1 M	2.4 M	3.5 M	2.8 M	1.71	1.33	1.46	0.0	4.4 K	2.2 K	7	12	100.0	100.0
1744	1395/07/07	2,176	-3.72	127.3 M	577.4 K	1.2	2.77	5.1 M	4.5 M	4.1 M	4.9 M	3.4 M	2.8 M	1.04	1.32	1.46	0.0	4.4 K	2.2 K	25	26	100.0	100.0
1745	1395/07/06	2,262	2.63	162.3 M	718.3 K	1.92	3.65	4.2 M	4.2 M	4.1 M	2.5 M	3.1 M	2.7 M	1.64	1.37	1.55	0.0	4.4 K	2.2 K	39	64	100.0	100.0
1746	1395/07/05	2,229	4.99	228.1 M	1.0 M	5.43	6.81	5.3 M	4.3 M	4.5 M	3.9 M	3.2 M	2.8 M	1.37	1.33	1.61	444.4 K	4.8 K	2.2 K	43	59	100.0	99.8
1747	1395/07/04	2,138	0.33	49.2 M	231.6 K	1.47	1.58	3.2 M	3.2 M	4.4 M	4.5 M	2.5 M	2.5 M	-1.38	1.3	1.75	-422.6 K	-84.1 K	-20.0 K	15	11	99.1	100.0
1748	1395/07/03	2,149	2.19	46.0 M	215.5 K	1.57	1.4	3.3 M	3.1 M	4.5 M	2.3 M	1.9 M	2.3 M	1.43	1.6	1.97	0.0	411.0	1.1 K	14	20	100.0	100.0
1749	1395/06/31	2,097	1.26	45.4 M	215.5 K	1.48	1.46	3.2 M	3.0 M	4.7 M	2.7 M	1.8 M	2.2 M	1.21	1.6	2.11	0.0	411.0	2.7 M	14	17	100.0	100.0
1750	1395/06/29	2,085	0.87	35.8 M	172.6 K	1.55	1.03	4.0 M	3.4 M	4.8 M	1.9 M	1.9 M	2.1 M	2.11	1.8	2.27	2.1 K	411.0	3.0 M	9	19	100.0	100.0
1751	1395/06/28	2,080	0.87	24.5 M	118.0 K	1.07	0.65	2.4 M	3.2 M	5.2 M	1.7 M	1.9 M	2.2 M	1.4	1.69	2.34	0.0	0.0	3.6 M	10	14	100.0	100.0
1752	1395/06/27	2,090	1.41	13.6 M	66.1 K	0.65	0.35	2.3 M	3.3 M	5.3 M	909.5 K	2.1 M	2.3 M	2.5	1.56	2.27	0.0	0.0	3.6 M	6	15	100.0	100.0
1753	1395/06/24	2,085	1.51	23.2 M	112.0 K	0.93	0.6	2.6 M	3.3 M	5.2 M	1.9 M	2.2 M	2.3 M	1.33	1.47	2.32	0.0	0.0	3.6 M	9	12	100.0	100.0
1754	1395/06/23	2,100	3.6	53.6 M	260.8 K	3.48	1.44	5.4 M	3.8 M	5.2 M	2.8 M	2.8 M	2.2 M	1.9	1.38	2.33	0.0	4.1 K	3.6 M	10	19	100.0	100.0
1755	1395/06/21	2,050	1.13	96.4 K	470.0	0.0	0.0	96.4 K	3.2 M	4.8 M	96.4 K	2.5 M	2.2 M	1.0	1.29	2.16	0.0	4.1 K	3.6 M	1	1	100.0	100.0
1756	1395/06/20	2,069	1.52	22.2 M	110.5 K	0.95	0.49	2.8 M	3.8 M	4.5 M	3.7 M	2.5 M	2.2 M	-1.33	1.5	2.02	0.0	4.1 K	3.6 M	8	6	100.0	100.0
1757	1395/06/17	2,054	0.69	5.5 M	27.2 K	0.21	0.12	1.4 M	5.0 M	4.4 M	611.9 K	2.8 M	2.2 M	2.25	1.79	1.99	0.0	4.1 K	3.6 M	4	9	100.0	100.0
1758	1395/06/16	2,069	-0.1	40.7 M	200.0 K	2.14	0.84	4.5 M	5.0 M	4.3 M	4.5 M	2.8 M	2.2 M	1.0	1.81	1.93	20.4 K	4.1 K	3.6 M	9	9	100.0	99.9
1759	1395/06/15	2,080	0.43	7.6 M	36.9 K	0.29	0.15	3.8 M	4.9 M	4.2 M	1.3 M	2.3 M	2.1 M	3.0	2.15	1.97	0.0	0.0	4.1 M	2	6	100.0	100.0
1760	1395/06/14	2,075	-0.43	22.1 M	107.3 K	0.52	0.37	7.4 M	5.6 M	4.0 M	2.5 M	2.4 M	2.2 M	3.0	2.29	1.84	0.0	0.0	4.1 M	3	9	100.0	100.0
1761	1395/06/13	2,082	-0.76	43.4 M	208.4 K	1.09	0.67	7.2 M	7.5 M	3.8 M	4.3 M	3.0 M	2.2 M	1.67	2.52	1.68	0.0	0.0	3.5 M	6	10	100.0	100.0
1762	1395/06/10	2,119	0.62	17.1 M	82.2 K	0.41	0.24	2.9 M	8.1 M	3.8 M	1.3 M	2.6 M	2.2 M	2.17	3.08	1.71	0.0	0.0	4.6 M	6	13	100.0	100.0
1763	1395/06/09	2,119	0.62	6.9 M	32.6 K	0.12	0.09	2.3 M	8.5 M	4.0 M	1.4 M	2.4 M	2.3 M	1.67	3.56	1.72	0.0	0.0	5.1 M	3	5	100.0	100.0
1764	1395/06/08	2,100	-1.08	44.4 M	211.2 K	0.87	0.59	7.4 M	7.8 M	4.0 M	2.5 M	2.3 M	2.3 M	3.0	3.4	1.75	0.0	10.7 M	6.1 M	6	18	100.0	100.0
1765	1395/06/07	2,139	0.47	105.2 M	495.3 K	1.91	1.36	13.1 M	6.8 M	3.9 M	3.9 M	2.0 M	2.2 M	3.37	3.48	1.73	0.0	12.2 M	6.1 M	8	27	100.0	100.0
1766	1395/06/06	2,157	1.13	28.3 M	133.2 K	0.42	0.34	14.2 M	6.1 M	3.8 M	2.0 M	1.8 M	2.1 M	7.0	3.39	1.79	0.0	14.3 M	11.2 M	2	14	100.0	100.0
1767	1395/06/03	2,156	0.98	27.6 M	129.5 K	0.4	0.32	4.6 M	5.3 M	3.8 M	1.1 M	2.1 M	2.2 M	4.17	2.58	1.74	0.0	14.3 M	12.2 M	6	25	100.0	100.0
1768	1395/06/02	2,160	0.98	74.2 M	347.4 K	1.27	0.73	5.3 M	5.1 M	3.5 M	1.4 M	2.0 M	2.2 M	3.8	2.51	1.59	53.3 M	14.3 M	13.7 M	14	15	100.0	28.2
1769	1395/06/01	2,160	1.36	23.1 M	107.3 K	0.38	0.21	2.9 M	4.6 M	3.3 M	773.0 K	2.0 M	2.4 M	3.73	2.27	1.41	7.6 M	3.7 M	12.3 M	8	20	100.0	67.0
1770	1395/05/31	2,159	1.41	123.5 M	579.3 K	1.86	0.96	8.2 M	4.0 M	3.1 M	2.9 M	2.3 M	2.5 M	2.85	1.77	1.24	10.7 M	2.1 M	12.9 M	15	39	100.0	91.4
1771	1395/05/30	2,158	2.47	86.7 M	407.0 K	1.49	0.68	4.3 M	3.1 M	3.0 M	3.0 M	2.1 M	2.9 M	1.45	1.5	1.05	0.0	0.0	17.3 M	20	29	100.0	100.0
1772	1395/05/27	2,138	1.86	36.7 M	173.9 K	0.61	0.26	3.3 M	2.8 M	3.0 M	1.1 M	1.9 M	2.8 M	2.91	1.43	1.06	0.0	0.0	19.6 M	11	32	100.0	100.0
1773	1395/05/26	2,103	-0.24	22.0 M	105.4 K	0.33	0.15	2.4 M	2.7 M	3.2 M	1.6 M	2.1 M	3.3 M	1.56	1.26	-1.01	0.0	0.0	19.7 M	9	14	100.0	100.0
1774	1395/05/25	2,110	-0.85	27.6 M	132.0 K	0.39	0.19	1.5 M	2.8 M	3.3 M	2.3 M	2.1 M	3.5 M	-1.58	1.34	-1.04	0.0	2.1 M	19.7 M	19	12	100.0	100.0
1775	1395/05/24	2,110	1.2	157.4 M	739.6 K	1.88	1.11	3.3 M	2.8 M	3.4 M	2.2 M	2.1 M	3.5 M	1.52	1.33	-1.03	0.0	2.1 M	20.2 M	48	73	100.0	100.0
1776	1395/05/23	2,094	0.53	45.4 M	217.9 K	0.46	0.33	2.7 M	2.7 M	3.4 M	2.5 M	2.4 M	3.6 M	1.06	1.15	-1.06	0.0	-112.3 K	20.8 M	17	18	100.0	100.0
1777	1395/05/20	2,108	1.25	47.9 M	230.0 K	0.42	0.34	2.7 M	3.1 M	3.4 M	2.1 M	2.4 M	3.6 M	1.28	1.29	-1.06	0.0	4.0 M	21.5 M	18	23	100.0	100.0
1778	1395/05/19	2,098	0.62	61.9 M	297.3 K	0.51	0.45	3.4 M	3.8 M	3.3 M	1.7 M	2.7 M	3.5 M	2.0	1.4	-1.07	10.4 M	6.1 M	21.7 M	18	30	100.0	83.2
1779	1395/05/18	2,071	-2.36	46.5 M	223.2 K	0.39	0.33	1.9 M	3.7 M	3.3 M	2.4 M	2.6 M	3.6 M	-1.32	1.46	-1.09	0.0	8.1 M	21.7 M	25	19	100.0	100.0
1780	1395/05/17	2,107	1.79	211.6 M	997.7 K	2.03	1.55	2.9 M	3.9 M	3.4 M	2.7 M	2.4 M	3.6 M	1.07	1.6	-1.07	-11.0 M	8.1 M	23.2 M	58	66	79.9	85.0
1781	1395/05/16	2,090	1.7	123.6 M	596.9 K	1.2	0.9	4.9 M	4.8 M	3.4 M	2.6 M	2.1 M	3.8 M	1.92	2.32	-1.1	20.7 M	30.6 M	26.2 M	25	40	100.0	83.3
1782	1395/05/13	2,083	1.02	124.8 M	607.5 K	1.27	0.94	9.6 M	4.6 M	3.5 M	4.1 M	2.2 M	3.7 M	2.35	2.14	-1.06	10.2 M	30.4 M	28.3 M	13	28	100.0	91.8
1783	1395/05/12	2,070	2.78	100.3 M	486.3 K	0.68	0.77	3.3 M	3.2 M	3.4 M	1.5 M	1.9 M	3.6 M	2.18	1.7	-1.07	20.6 M	34.4 M	29.3 M	30	52	100.0	79.4
1784	1395/05/11	2,020	-0.15	27.6 M	137.3 K	0.16	0.22	2.1 M	3.0 M	3.3 M	1.4 M	2.6 M	3.8 M	1.54	1.17	-1.15	0.0	35.4 M	28.8 M	13	20	100.0	100.0
1785	1395/05/10	2,041	1.59	127.7 M	631.4 K	0.52	1.02	5.1 M	2.6 M	3.4 M	852.3 K	2.9 M	3.9 M	6.0	-1.1	-1.17	101.3 M	39.4 M	29.3 M	25	31	100.0	20.7
1786	1395/05/06	2,040	1.49	125.3 M	623.9 K	0.55	1.05	4.5 M	2.6 M	3.2 M	3.3 M	4.3 M	4.2 M	1.36	-1.61	-1.3	20.0 M	38.6 M	24.6 M	28	32	100.0	84.0
1787	1395/05/05	2,004	-3.09	104.1 M	517.6 K	0.38	0.91	1.9 M	2.6 M	3.2 M	2.4 M	4.3 M	4.3 M	-1.26	-1.67	-1.35	30.1 M	44.0 M	24.4 M	55	31	100.0	71.1
1788	1395/05/04	2,039	2.41	347.8 M	1.7 M	1.45	3.4	2.8 M	3.2 M	3.2 M	3.2 M	5.8 M	4.3 M	-1.12	-1.79	-1.32	25.7 M	38.3 M	22.9 M	123	102	100.0	92.6
1789	1395/05/03	2,010	3.18	175.0 M	879.1 K	0.87	1.92	1.7 M	3.6 M	3.3 M	3.8 M	8.9 M	4.5 M	-2.27	-2.48	-1.37	20.0 M	33.1 M	21.6 M	105	41	100.0	88.6
1790	1395/05/02	1,951	4.95	458.1 M	2.4 M	4.06	6.86	3.1 M	4.5 M	3.5 M	10.9 M	10.8 M	4.5 M	-3.48	-2.41	-1.28	97.4 M	31.1 M	20.6 M	146	33	100.0	78.7
1791	1395/04/30	1,867	4.95	47.5 M	254.6 K	0.46	0.75	6.8 M	6.9 M	3.5 M	214.2 K	8.9 M	3.6 M	31.69	-1.29	-1.03	46.7 M	14.2 M	16.3 M	7	4	100.0	1.8
1792	1395/04/23	1,968	0.2	328.7 M	1.7 M	5.92	6.12	8.2 M	6.2 M	3.4 M	14.9 M	7.9 M	3.6 M	-1.81	-1.28	-1.05	1.6 M	7.6 M	14.7 M	40	22	100.0	99.5
1793	1395/04/22	1,952	-2.69	119.8 M	610.2 K	3.06	2.41	7.5 M	3.1 M	3.0 M	15.0 M	3.3 M	2.7 M	-2.0	-1.07	1.1	196.1	8.0 M	15.4 M	16	8	100.0	100.0
1794	1395/04/21	2,000	-0.1	21.1 M	105.0 K	0.45	0.41	2.3 M	2.4 M	2.8 M	1.2 M	2.0 M	2.4 M	1.9	1.24	1.16	10.0 M	10.0 M	16.4 M	9	9	100.0	52.7
1795	1395/04/20	2,023	0.35	44.5 M	222.3 K	0.77	0.87	4.9 M	2.7 M	2.7 M	2.6 M	2.1 M	2.4 M	1.88	1.33	1.11	13.0 M	14.1 M	15.9 M	9	12	99.9	70.7
1796	1395/04/19	2,030	0.64	30.3 M	150.5 K	0.33	0.59	2.2 M	2.8 M	2.6 M	1.3 M	2.3 M	2.4 M	1.65	1.19	1.09	13.3 M	21.5 M	15.2 M	14	13	100.0	56.2
1797	1395/04/15	1,980	-0.5	70.9 M	351.5 K	0.81	1.44	1.6 M	4.0 M	2.6 M	2.0 M	2.6 M	2.5 M	-1.29	1.57	1.06	3.9 M	31.2 M	14.6 M	45	33	100.0	94.4
1798	1395/04/14	2,000	-0.2	33.0 M	166.1 K	0.38	0.7	6.6 M	4.9 M	2.7 M	2.5 M	2.5 M	2.5 M	2.58	1.93	1.09	10.0 M	36.6 M	14.4 M	5	9	100.0	69.6
1799	1395/04/13	2,040	1.29	55.9 M	279.0 K	0.71	1.23	4.3 M	4.1 M	2.6 M	2.0 M	2.6 M	2.5 M	2.16	1.6	1.06	30.0 M	36.6 M	13.9 M	13	13	100.0	46.3
1800	1395/04/12	2,030	-1.26	101.6 M	504.5 K	1.27	2.46	3.6 M	4.0 M	2.5 M	4.7 M	2.6 M	2.4 M	-1.29	1.55	1.05	50.2 M	32.5 M	12.4 M	28	11	100.0	50.6
1801	1395/04/09	2,040	2.72	197.5 M	960.7 K	4.08	5.67	8.6 M	3.4 M	2.4 M	2.6 M	3.0 M	2.2 M	3.29	1.15	1.07	61.7 M	24.1 M	9.9 M	23	52	100.0	68.7
1802	1395/04/08	1,970	0.46	53.8 M	271.1 K	1.46	1.54	2.4 M	2.1 M	2.0 M	1.3 M	3.2 M	2.1 M	1.93	-1.54	-1.07	31.0 M	14.9 M	7.4 M	22	18	100.0	42.4
1803	1395/04/06	1,902	-3.89	29.0 M	148.9 K	0.81	0.73	1.4 M	1.9 M	2.1 M	3.2 M	3.3 M	2.3 M	-2.32	-1.72	-1.11	9.8 M	8.7 M	5.8 M	21	6	100.0	66.3
1804	1395/04/05	2,000	1.06	13.1 M	66.1 K	0.33	0.24	2.2 M	2.0 M	2.3 M	791.1 K	2.7 M	2.3 M	2.75	-1.38	-1.02	9.9 M	6.9 M	5.3 M	6	4	100.0	24.2
1805	1395/04/02	1,972	0.1	105.4 M	532.8 K	5.03	1.85	2.4 M	1.8 M	2.7 M	7.5 M	2.8 M	2.7 M	-3.12	-1.52	-1.02	8.1 M	4.9 M	6.6 M	44	13	100.0	92.3
1806	1395/04/01	2,024	2.17	31.0 M	157.9 K	1.51	0.56	1.7 M	1.2 M	2.9 M	1.9 M	1.3 M	2.6 M	-1.1	-1.08	1.1	15.8 M	5.3 M	6.2 M	18	8	100.0	49.0
1807	1395/03/31	2,020	2.02	5.1 M	25.8 K	0.13	0.09	640.6 K	1.3 M	2.9 M	427.1 K	1.3 M	2.6 M	1.5	-1.01	1.11	0.0	5.1 M	5.4 M	8	12	100.0	100.0
1808	1395/03/30	2,000	-0.6	26.7 M	136.8 K	0.69	0.48	1.7 M	2.3 M	2.9 M	1.5 M	2.2 M	2.6 M	1.08	1.04	1.1	482.4 K	8.2 M	5.4 M	16	17	100.0	98.2
1809	1395/03/29	1,979	-2.8	26.9 M	134.9 K	0.65	0.47	1.2 M	2.3 M	2.9 M	2.2 M	2.4 M	2.7 M	-1.83	-1.03	1.09	0.0	12.1 M	5.4 M	22	12	100.0	100.0
1810	1395/03/26	2,003	-2.05	15.0 M	74.4 K	0.33	0.23	714.3 K	2.3 M	3.0 M	497.5 K	2.4 M	2.7 M	1.44	-1.02	1.1	10.0 M	12.1 M	5.4 M	21	10	100.0	33.2
1811	1395/03/25	2,049	-1.91	30.5 M	151.1 K	0.67	0.48	2.3 M	2.7 M	3.1 M	1.7 M	2.6 M	2.9 M	1.35	1.03	1.05	14.8 M	10.1 M	4.9 M	13	9	100.0	51.4
1812	1395/03/24	2,069	3.3	107.8 M	516.0 K	3.47	1.72	5.7 M	2.7 M	3.1 M	3.3 M	2.8 M	3.0 M	1.73	-1.04	1.04	15.9 M	7.2 M	4.1 M	19	28	100.0	85.3
1813	1395/03/23	1,965	-2.72	22.6 M	113.9 K	0.84	0.36	1.7 M	1.8 M	2.9 M	2.7 M	2.3 M	2.9 M	-1.57	-1.24	1.02	19.9 M	4.0 M	3.3 M	13	1	100.0	12.1
1814	1395/03/22	2,000	-3.19	35.1 M	175.4 K	1.59	0.57	1.5 M	1.7 M	3.1 M	2.3 M	2.2 M	2.8 M	-1.6	-1.27	1.08	0.0	0.0	2.3 M	24	15	100.0	100.0
1815	1395/03/19	2,051	-1.11	35.6 M	172.5 K	1.87	0.57	2.1 M	1.8 M	3.2 M	2.2 M	1.8 M	2.8 M	-1.06	-1.03	1.12	0.0	0.0	2.3 M	17	16	100.0	100.0
1816	1395/03/18	2,086	-0.67	30.3 M	147.0 K	1.3	0.47	2.2 M	1.6 M	3.2 M	2.8 M	1.5 M	2.8 M	-1.27	1.03	1.15	0.0	0.0	2.3 M	14	11	100.0	100.0
1817	1395/03/17	2,084	-2.62	27.8 M	134.5 K	0.81	0.4	1.9 M	1.9 M	3.1 M	1.9 M	1.5 M	2.8 M	1.0	1.25	1.11	0.0	2.3 M	2.3 M	15	15	100.0	100.0
1818	1395/03/16	2,093	-1.88	10.0 M	46.0 K	0.16	0.11	998.4 K	2.4 M	3.1 M	1.7 M	2.0 M	2.9 M	-1.67	1.2	1.08	0.0	2.3 M	2.3 M	10	6	100.0	100.0
1819	1395/03/12	2,145	0.52	11.3 M	52.9 K	0.09	0.12	1.3 M	2.8 M	3.3 M	752.3 K	2.2 M	3.1 M	1.67	1.3	1.07	0.0	2.3 M	2.8 M	9	15	100.0	100.0
1820	1395/03/11	2,150	0.37	17.3 M	81.4 K	0.11	0.17	1.3 M	3.7 M	3.4 M	1.1 M	3.1 M	3.1 M	1.23	1.17	1.11	0.0	9.4 M	2.8 M	13	16	100.0	100.0
1821	1395/03/10	2,111	-3.74	54.0 M	252.3 K	0.37	0.54	3.2 M	4.1 M	3.6 M	2.1 M	3.2 M	3.1 M	1.5	1.25	1.15	11.6 M	9.4 M	2.8 M	17	20	100.0	78.5
1822	1395/03/09	2,160	-4.97	87.7 M	399.8 K	0.63	0.89	3.5 M	4.0 M	3.6 M	3.4 M	3.3 M	3.1 M	1.04	1.24	1.14	0.0	7.1 M	2.2 M	25	26	100.0	100.0
1823	1395/03/08	2,260	1.76	155.5 M	684.1 K	1.34	1.62	3.0 M	3.9 M	3.5 M	2.3 M	3.1 M	3.1 M	1.31	1.23	1.14	0.0	7.1 M	2.2 M	52	68	100.0	100.0
1824	1395/03/05	2,226	5.0	360.8 M	1.6 M	7.13	4.68	4.6 M	4.1 M	3.5 M	4.6 M	3.5 M	3.2 M	1.01	1.18	1.11	35.3 M	7.1 M	2.2 M	78	71	100.0	90.2
1825	1395/03/04	2,132	4.97	142.2 M	670.8 K	3.03	2.07	5.7 M	3.0 M	3.3 M	3.0 M	2.6 M	3.0 M	1.88	1.17	1.12	0.0	0.0	412.7 K	25	47	100.0	100.0
1826	1395/03/03	2,041	0.59	6.6 M	32.4 K	0.13	0.1	1.1 M	2.3 M	3.2 M	948.2 K	3.4 M	2.9 M	1.17	-1.51	1.08	0.0	0.0	412.7 K	6	7	100.0	100.0
1827	1395/03/01	2,041	1.44	34.5 M	169.5 K	0.68	0.45	1.7 M	2.4 M	3.1 M	1.8 M	3.7 M	3.0 M	-1.05	-1.54	1.05	0.0	0.0	412.7 K	20	19	100.0	100.0
1828	1395/02/29	2,011	0.1	11.1 M	54.7 K	0.18	0.14	1.8 M	2.5 M	3.5 M	2.2 M	3.5 M	3.4 M	-1.2	-1.43	1.01	0.0	0.0	412.7 K	6	5	100.0	100.0
1829	1395/02/28	2,040	1.9	42.4 M	211.0 K	0.72	0.54	2.0 M	3.0 M	3.7 M	3.3 M	3.3 M	3.4 M	-1.62	-1.09	1.07	0.0	0.0	412.7 K	21	13	100.0	100.0
1830	1395/02/27	2,010	-4.19	128.0 M	639.4 K	3.54	1.72	2.8 M	3.2 M	3.7 M	6.1 M	3.0 M	3.3 M	-2.14	1.06	1.1	0.0	0.0	154.7 K	45	21	100.0	100.0
1831	1395/02/26	2,079	-2.44	34.6 M	166.1 K	0.84	0.45	2.7 M	3.2 M	3.8 M	3.5 M	1.9 M	3.2 M	-1.3	1.68	1.19	0.0	0.0	154.7 K	13	10	100.0	100.0
1832	1395/02/25	2,110	-0.47	38.0 M	177.9 K	0.64	0.48	2.1 M	2.9 M	3.8 M	1.7 M	2.1 M	3.1 M	1.28	1.38	1.21	0.0	0.0	154.7 K	18	23	100.0	100.0
1833	1395/02/22	2,184	4.5	78.0 M	367.6 K	0.68	1.03	7.8 M	2.9 M	3.7 M	2.5 M	2.6 M	3.1 M	3.1	1.11	1.18	0.0	0.0	-320.8 K	10	31	100.0	100.0
1834	1395/02/21	2,142	3.18	23.2 M	110.0 K	0.17	0.3	3.3 M	3.1 M	3.5 M	1.7 M	3.3 M	3.2 M	2.0	-1.08	1.12	0.0	1.7 M	-517.8 K	7	14	100.0	100.0
1835	1395/02/20	2,073	1.12	17.1 M	80.8 K	0.1	0.22	1.6 M	3.4 M	3.4 M	816.5 K	3.2 M	3.3 M	1.91	1.06	1.03	0.0	1.7 M	-818.8 K	11	21	100.0	100.0
1836	1395/02/19	2,038	-4.94	51.5 M	251.4 K	0.33	0.69	2.0 M	3.9 M	3.3 M	5.2 M	3.4 M	3.3 M	-2.6	1.14	1.01	0.0	1.7 M	-818.8 K	26	10	100.0	100.0
1837	1395/02/18	2,131	-4.99	125.4 M	584.8 K	0.92	1.72	2.6 M	4.0 M	3.4 M	3.3 M	3.2 M	3.2 M	-1.29	1.22	1.04	0.0	1.7 M	-818.8 K	49	38	100.0	100.0
1838	1395/02/15	2,236	3.9	379.0 M	1.7 M	5.15	6.29	3.8 M	4.2 M	3.4 M	4.0 M	3.2 M	3.1 M	-1.04	1.33	1.08	8.3 M	1.7 M	-1.1 M	99	93	100.0	97.8
1839	1395/02/14	2,139	2.25	135.2 M	628.6 K	2.85	2.28	5.4 M	4.2 M	3.1 M	2.4 M	2.5 M	2.9 M	2.28	1.68	1.07	0.0	0.0	-1.6 M	25	57	100.0	100.0
1840	1395/02/13	2,100	5.0	169.2 M	808.7 K	7.8	3.04	7.7 M	3.6 M	2.9 M	3.3 M	2.6 M	2.9 M	2.32	1.36	-1.01	0.0	0.0	-1.6 M	22	51	100.0	100.0
1841	1395/02/12	2,015	0.5	10.2 M	51.4 K	0.37	0.18	849.3 K	1.8 M	2.7 M	926.5 K	1.9 M	2.8 M	-1.09	-1.09	-1.03	0.0	0.0	-1.6 M	12	11	100.0	100.0
1842	1395/02/11	2,000	-0.25	2.9 M	14.6 K	0.04	0.05	364.7 K	2.0 M	2.7 M	486.2 K	2.6 M	2.9 M	-1.33	-1.28	-1.08	0.0	0.0	-1.6 M	8	6	100.0	100.0
1843	1395/02/08	1,989	-1.04	27.4 M	136.9 K	0.33	0.48	1.8 M	3.9 M	2.6 M	2.1 M	6.0 M	2.9 M	-1.15	-1.53	-1.13	0.0	0.0	-1.6 M	15	13	100.0	100.0
1844	1395/02/07	2,010	-0.15	18.4 M	91.9 K	0.22	0.32	2.6 M	5.4 M	2.6 M	3.1 M	5.5 M	2.8 M	-1.17	-1.03	-1.09	0.0	0.0	-1.6 M	7	6	100.0	100.0
1845	1395/02/06	2,046	1.79	45.0 M	223.5 K	0.55	0.8	2.6 M	5.2 M	2.6 M	2.5 M	4.8 M	2.8 M	1.06	1.09	-1.09	0.0	-1.0 M	-1.6 M	17	18	100.0	100.0
1846	1395/02/05	2,010	0.15	45.9 M	228.2 K	0.61	0.84	2.1 M	5.7 M	2.6 M	4.2 M	4.7 M	2.8 M	-2.0	1.19	-1.07	0.0	-1.0 M	-1.5 M	22	11	100.0	100.0
1847	1395/02/04	2,059	-0.39	211.0 M	1.1 M	4.75	4.75	7.5 M	6.2 M	2.6 M	21.1 M	4.3 M	2.7 M	-2.8	1.46	-1.05	0.0	-1.0 M	-1.5 M	28	10	100.0	100.0
1848	1395/02/01	2,088	4.98	102.4 M	495.4 K	3.48	2.39	20.5 M	3.6 M	2.2 M	3.2 M	2.1 M	2.2 M	6.4	1.67	-1.0	0.0	-2.9 M	-1.5 M	5	32	100.0	100.0
1849	1395/01/31	2,030	2.73	16.6 M	82.2 K	0.45	0.38	1.4 M	1.8 M	2.0 M	975.2 K	1.7 M	2.1 M	1.46	1.05	-1.08	-5.2 M	-3.7 M	-1.5 M	8	17	68.9	100.0
1850	1395/01/30	2,006	4.97	36.2 M	180.9 K	0.96	0.84	4.0 M	1.7 M	2.0 M	2.1 M	2.4 M	2.2 M	1.89	-1.43	-1.1	0.0	-3.9 M	-1.3 M	9	17	100.0	100.0
1851	1395/01/29	1,933	1.05	13.0 M	68.3 K	0.38	0.3	1.3 M	1.5 M	2.0 M	1.0 M	2.4 M	2.2 M	1.3	-1.52	-1.13	0.0	-3.9 M	-1.4 M	10	13	100.0	100.0
1852	1395/01/28	1,900	-4.9	53.4 M	279.2 K	1.83	1.26	1.7 M	1.5 M	2.0 M	2.1 M	2.4 M	2.2 M	-1.27	-1.61	-1.14	-9.5 M	-3.9 M	-1.5 M	26	25	82.2	100.0
1853	1395/01/25	1,981	-1.74	20.2 M	102.1 K	0.55	0.44	1.2 M	1.4 M	2.0 M	2.2 M	2.2 M	2.3 M	-1.93	-1.56	-1.13	-3.9 M	-3.3 M	-965.0 K	14	9	80.5	100.0
1854	1395/01/24	2,004	-4.21	57.8 M	286.9 K	1.01	1.27	1.4 M	1.6 M	2.0 M	5.3 M	2.5 M	2.3 M	-3.75	-1.53	-1.11	-6.0 M	-2.5 M	-752.5 K	37	11	89.6	100.0
1855	1395/01/23	2,074	-1.52	43.6 M	208.7 K	0.57	0.92	2.0 M	2.1 M	2.1 M	2.0 M	2.2 M	2.1 M	1.0	-1.04	-1.01	0.0	-1.3 M	-347.3 K	22	22	100.0	100.0
1856	1395/01/22	2,052	-2.84	5.3 M	25.9 K	0.06	0.11	590.8 K	2.5 M	2.1 M	664.7 K	2.3 M	2.2 M	-1.12	1.09	-1.02	0.0	-1.3 M	-376.2 K	9	8	100.0	100.0
1857	1395/01/21	2,085	-2.71	29.5 M	141.2 K	0.34	0.55	1.4 M	2.5 M	2.2 M	1.4 M	2.6 M	2.2 M	-1.04	-1.02	-1.01	-6.6 M	-1.3 M	-410.4 K	17	21	77.7	100.0
1858	1395/01/18	2,159	-1.14	57.5 M	268.4 K	0.69	1.06	2.1 M	2.2 M	2.2 M	3.4 M	2.6 M	2.3 M	-1.65	-1.16	-1.02	0.0	0.0	206.3 K	28	17	100.0	100.0
1859	1395/01/17	2,199	4.27	169.0 M	774.0 K	3.0	4.09	2.5 M	2.3 M	2.3 M	2.3 M	2.4 M	2.2 M	1.09	-1.03	1.03	0.0	0.0	229.2 K	67	73	100.0	100.0
1860	1395/01/16	2,123	5.0	130.1 M	617.1 K	3.82	4.82	4.1 M	2.2 M	2.1 M	2.6 M	2.4 M	2.1 M	1.59	-1.09	1.01	0.0	0.0	257.9 K	32	51	100.0	100.0
1861	1395/01/15	2,060	0.64	68.6 M	339.4 K	3.31	3.66	2.0 M	1.7 M	1.6 M	4.3 M	2.1 M	1.9 M	-2.19	-1.25	-1.18	0.0	112.6 K	294.7 K	35	16	100.0	100.0
1862	1395/01/14	2,048	-0.19	21.8 M	106.9 K	1.19	1.19	590.1 K	1.5 M	1.4 M	1.5 M	1.5 M	1.4 M	-2.47	-1.04	1.02	0.0	112.6 K	343.8 K	37	15	100.0	100.0
1863	1395/01/11	2,051	0.89	24.7 M	118.9 K	1.44	1.44	3.1 M	2.1 M	2.1 M	1.3 M	1.4 M	1.4 M	2.38	1.55	1.55	0.0	412.6 K	412.6 K	8	19	100.0	100.0
1864	1395/01/10	2,042	0.74	22.1 M	108.3 K	1.46	1.46	2.8 M	1.9 M	1.9 M	2.5 M	1.4 M	1.4 M	1.13	1.36	1.36	0.0	515.8 K	515.8 K	8	9	100.0	100.0
1865	1395/01/09	2,064	3.61	27.5 M	133.6 K	3.02	3.02	2.5 M	1.7 M	1.7 M	1.3 M	1.2 M	1.2 M	1.86	1.44	1.44	562.9 K	687.7 K	687.7 K	11	20	100.0	98.0
1866	1395/01/08	2,039	2.72	9.0 M	44.3 K	1.0	1.0	1.1 M	1.1 M	1.1 M	1.5 M	970.8 K	970.8 K	-1.33	1.16	1.16	0.0	750.1 K	750.1 K	8	6	100.0	100.0
1867	1395/01/07	2,038	3.24	9.0 M	44.3 K	1	1	1.1 M	1.1 M	1.1 M	683.4 K	683.4 K	683.4 K	1.65	1.65	1.65	1.5 M	1.5 M	1.5 M	8	11	100.0	83.4

سوابق تکمیلی لسرما