سوابق لسرما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	27,510	27,750	27,110	27,230	-0.04	27,250	0.04	2.36	173.87 K	474.2 M	0.81	1.03	73.51	99.9	10.89 M	19.74 M	-1.81	-125.14 M
2	1403/06/20	26,710	27,490	26,710	26,730	-2.91	27,240	-1.05	2.92	213.97 K	573.44 M	0.87	1.21	93.47	82.42	8.12 M	13.5 M	-1.66	63.41 M
3	1403/06/19	27,660	27,660	26,840	26,920	-2.68	27,530	-0.47	3.06	141.71 K	384.93 M	0.33	0.82	98.96	100.0	6.68 M	15.4 M	-2.3	-3.99 M
4	1403/06/18	26,750	28,370	26,730	27,660	0.4	27,660	0.4	6.14	222.27 K	618.16 M	0.57	1.33	99.71	100.0	15.03 M	10.3 M	1.46	-1.78 M
5	1403/06/17	27,600	27,900	26,950	26,950	-2.99	27,550	-0.83	3.53	234.11 K	638.12 M	0.59	1.41	94.19	100.0	11.79 M	14.84 M	-1.26	-37.06 M
6	1403/06/13	28,100	28,210	27,560	27,800	0.18	27,780	0.11	2.36	264.54 K	735.49 M	0.75	1.54	33.07	100.0	10.57 M	19.35 M	-1.83	-492.3 M
7	1403/06/11	28,240	28,240	27,450	27,910	0.69	27,750	0.11	2.88	367.58 K	1.02 B	1.3	2.23	52.28	100.0	11.12 M	14.58 M	-1.31	-487.05 M
8	1403/06/10	27,440	28,490	27,440	27,760	-0.82	27,720	-0.96	3.83	1.03 M	2.86 B	12.99	8.21	93.86	100.0	20.65 M	34.05 M	-1.65	-175.62 M
9	1403/06/07	27,500	27,500	27,500	27,500	-2.0	27,990	-0.25	0.0	62.55 K	172.0 M	0.9	0.45	88.81	100.0	4.93 M	34.4 M	-6.98	-19.25 M
10	1403/06/06	27,760	27,760	27,760	27,760	-1.98	28,060	-0.92	0.0	247.63 K	687.43 M	6.89	1.76	16.41	100.0	5.94 M	85.93 M	-14.47	-574.63 M
11	1403/06/05	27,810	27,810	27,810	27,810	-1.97	28,320	-0.18	0.0	45.14 K	125.55 M	1.18	0.32	68.99	100.0	4.33 M	62.77 M	-14.5	-38.93 M
12	1403/06/03	27,840	27,840	27,840	27,840	-1.97	28,370	-0.11	0.0	28.1 K	78.24 M	0.33	0.19	75.09	100.0	2.94 M	39.12 M	-13.32	-19.49 M
13	1403/05/31	27,850	27,850	27,850	27,850	-1.97	28,400	-0.04	0.0	13.61 K	37.91 M	0.15	0.08	48.57	100.0	2.05 M	37.91 M	-18.53	-19.49 M
14	1403/05/30	27,860	27,860	27,860	27,860	-1.97	28,410	-0.04	0.0	12.1 K	33.7 M	0.14	0.07	42.12	100.0	2.37 M	33.7 M	-14.24	-19.5 M
15	1403/05/29	27,940	27,940	27,940	27,940	-2.0	28,420	-0.32	0.0	80.8 K	225.76 M	1.08	0.41	100.0	100.0	15.05 M	225.76 M	-15.0	0.0
16	1403/05/28	28,000	28,000	28,000	28,000	-2.0	28,510	-0.21	0.0	56.33 K	157.72 M	0.8	0.27	87.57	100.0	8.63 M	157.72 M	-18.27	-19.6 M
17	1403/05/27	28,290	28,290	28,290	28,290	-1.98	28,570	-1.0	0.0	263.57 K	745.65 M	2.88	1.24	97.34	100.0	31.56 M	372.82 M	-11.81	-19.8 M
18	1403/05/24	28,590	28,590	28,590	28,590	-0.97	28,860	-0.03	0.0	26.49 K	75.74 M	0.26	0.12	73.58	100.0	6.19 M	37.87 M	-6.12	-20.01 M
19	1403/05/22	28,590	28,590	28,590	28,590	-0.97	28,870	0.0	0.0	7.18 K	20.51 M	0.06	0.03	2.44	100.0	500.33 K	20.51 M	-41.0	-20.01 M
20	1403/05/21	28,600	28,600	28,600	28,600	-0.97	28,870	-0.03	0.0	20.56 K	58.81 M	0.13	0.09	65.96	100.0	6.46 M	58.81 M	-9.1	-20.02 M
21	1403/05/20	28,620	29,170	28,620	28,620	-0.97	28,880	-0.07	1.92	34.93 K	99.98 M	0.15	0.15	79.96	100.0	7.99 M	16.66 M	-2.08	-20.03 M
22	1403/05/10	29,310	29,310	29,310	29,310	-6.0	29,700	-4.75	0.0	368.66 K	1.08 B	1.85	1.42	94.3	100.0	20.8 M	77.18 M	-3.71	-61.55 M
23	1403/05/09	30,040	30,990	30,040	30,200	-3.7	31,180	-0.57	3.16	79.74 K	241.5 M	0.34	0.31	100.0	96.21	8.62 M	9.29 M	-1.08	9.16 M
24	1403/05/08	31,950	31,950	29,920	30,020	-4.94	31,360	-0.7	6.78	95.38 K	291.23 M	0.34	0.36	99.81	90.56	9.08 M	7.33 M	1.24	26.93 M
25	1403/05/06	32,010	32,680	30,370	30,980	-4.09	31,580	-2.23	7.61	221.95 K	683.33 M	0.76	0.85	96.85	100.0	11.03 M	19.52 M	-1.77	-21.55 M
26	1403/05/03	32,340	32,930	32,010	32,710	1.3	32,300	0.03	2.87	364.53 K	1.18 B	1.59	1.31	100.0	100.0	37.98 M	30.99 M	1.23	0.0
27	1403/05/02	32,600	33,170	32,360	32,360	1.22	32,290	1.0	2.5	236.68 K	771.82 M	1.1	0.85	100.0	100.0	29.69 M	22.7 M	1.31	0.0
28	1403/05/01	31,720	32,600	31,720	32,500	2.78	31,970	1.11	2.77	246.04 K	794.81 M	1.05	0.8	100.0	100.0	26.49 M	17.66 M	1.5	0.0
29	1403/04/31	31,040	32,270	31,000	32,190	4.61	31,620	2.76	4.1	317.43 K	1.02 B	1.36	1.07	100.0	95.08	19.95 M	13.62 M	1.46	50.07 M
30	1403/04/30	30,600	31,500	29,720	30,990	-1.49	30,770	-2.19	5.99	295.76 K	897.59 M	1.1	1.02	100.0	100.0	28.05 M	24.93 M	1.13	0.0
31	1403/04/27	30,520	31,400	30,510	30,990	-1.81	31,460	-0.32	2.92	51.13 K	156.7 M	0.17	0.17	100.0	100.0	7.46 M	6.03 M	1.24	0.0
32	1403/04/24	31,450	32,490	30,700	31,000	-2.33	31,560	-0.57	5.83	164.93 K	514.97 M	0.48	0.52	100.0	100.0	17.17 M	13.55 M	1.27	0.0
33	1403/04/23	32,290	32,500	30,920	32,490	2.11	31,740	-0.25	5.11	346.96 K	1.1 B	1.15	1.13	100.0	100.0	27.51 M	18.65 M	1.48	0.0
34	1403/04/20	32,160	33,280	31,790	32,290	2.67	31,820	1.18	4.69	307.83 K	987.51 M	1.17	1.05	100.0	100.0	31.86 M	17.32 M	1.84	0.0
35	1403/04/19	31,670	32,190	30,800	32,170	5.93	31,450	3.56	4.51	472.04 K	1.49 B	2.32	1.68	100.0	100.0	51.4 M	20.7 M	2.48	0.0
36	1403/04/18	31,690	31,690	29,980	31,630	5.79	30,370	1.57	5.7	240.34 K	743.28 M	1.26	0.87	83.73	100.0	20.08 M	11.26 M	1.78	-120.92 M
37	1403/04/17	30,520	30,520	30,300	30,520	5.97	29,900	3.82	0.73	338.28 K	1.03 B	1.21	1.29	100.0	100.0	36.87 M	18.43 M	2.0	0.0
38	1403/04/16	29,040	30,060	29,040	30,060	5.99	28,800	1.55	3.51	144.1 K	431.71 M	0.53	0.55	100.0	100.0	47.97 M	13.08 M	3.67	0.0
39	1403/04/13	28,230	29,660	28,230	28,900	2.37	28,360	0.46	5.07	119.59 K	344.18 M	0.42	0.45	100.0	100.0	16.39 M	13.24 M	1.24	0.0
40	1403/04/12	29,360	29,560	27,800	28,280	0.28	28,230	0.11	6.33	175.8 K	497.52 M	0.63	0.67	100.0	100.0	12.76 M	17.16 M	-1.34	0.0
41	1403/04/11	28,050	29,750	27,450	28,550	1.67	28,200	0.43	8.38	172.49 K	490.52 M	0.45	0.65	91.56	100.0	15.49 M	10.44 M	1.48	-41.38 M
42	1403/04/10	29,310	29,970	28,050	28,050	-6.0	28,080	-5.9	6.84	785.11 K	2.2 B	2.76	3.14	21.62	100.0	9.35 M	55.11 M	-5.9	-1.73 B
43	1403/04/09	28,610	30,810	28,610	29,310	-2.04	29,840	-0.27	7.69	101.42 K	299.38 M	0.24	0.38	100.0	100.0	8.09 M	11.51 M	-1.42	0.0
44	1403/04/06	29,900	30,390	29,350	30,030	0.67	29,920	0.3	3.54	180.54 K	542.91 M	0.45	0.64	100.0	100.0	13.57 M	13.57 M	1.0	0.0
45	1403/04/04	29,910	30,000	29,500	29,560	-1.07	29,830	-0.17	1.69	151.44 K	449.82 M	0.37	0.54	100.0	100.0	14.99 M	15.51 M	-1.03	0.0
46	1403/04/03	30,300	30,810	29,690	29,780	-1.68	29,880	-1.35	3.77	718.21 K	2.15 B	2.08	2.77	98.89	100.0	45.15 M	56.47 M	-1.25	-23.75 M
47	1403/04/02	30,000	30,810	30,000	30,730	1.72	30,290	0.26	2.7	271.54 K	824.06 M	0.77	1.04	100.0	100.0	31.69 M	19.16 M	1.65	0.0
48	1403/03/30	29,570	30,760	29,560	30,750	1.96	30,210	0.17	4.06	773.47 K	2.34 B	3.33	3.12	78.51	100.0	47.03 M	32.91 M	1.43	-502.22 M
49	1403/03/29	29,780	30,690	29,680	30,390	0.36	30,160	-0.4	3.4	108.91 K	323.53 M	0.48	0.41	93.58	100.0	12.61 M	14.07 M	-1.12	-20.78 M
50	1403/03/27	30,050	31,030	29,840	30,190	-0.82	30,280	-0.53	3.99	196.59 K	590.29 M	0.86	0.71	92.92	100.0	16.13 M	14.4 M	1.12	-41.78 M
51	1403/03/26	30,610	30,610	30,030	30,050	0.13	30,440	1.43	1.93	372.49 K	1.14 B	1.97	1.34	100.0	100.0	23.73 M	18.99 M	1.25	0.0
52	1403/03/23	30,250	30,250	30,200	30,250	1.99	30,010	1.18	0.17	307.82 K	931.13 M	2.25	1.1	100.0	93.5	28.22 M	18.14 M	1.56	60.5 M
53	1403/03/22	30,040	30,040	30,040	30,040	1.97	29,660	0.68	0.0	176.98 K	531.64 M	1.36	0.61	100.0	88.7	53.16 M	12.74 M	4.17	60.08 M
54	1403/03/21	29,950	29,950	29,950	29,950	1.97	29,460	0.31	0.0	81.68 K	244.64 M	0.53	0.26	100.0	86.11	81.55 M	12.39 M	6.58	33.97 M
55	1403/03/20	29,750	29,770	29,190	29,770	1.99	29,370	0.62	1.99	200.9 K	595.77 M	1.51	0.58	100.0	100.0	22.07 M	8.76 M	2.52	0.0
56	1403/03/19	29,790	29,790	28,630	29,760	1.88	29,190	-0.07	4.05	177.85 K	518.65 M	1.28	0.51	96.69	99.66	22.79 M	9.4 M	2.43	-15.42 M
57	1403/03/16	29,310	29,500	28,800	28,860	-1.27	29,210	-0.07	2.43	46.8 K	135.97 M	0.21	0.13	93.64	100.0	9.09 M	5.04 M	1.81	-8.65 M
58	1403/03/13	28,860	29,790	28,800	29,010	-0.89	29,230	-0.14	3.44	144.65 K	421.41 M	0.51	0.38	97.6	100.0	15.82 M	14.05 M	1.13	-10.11 M
59	1403/03/12	28,850	29,870	28,800	29,700	1.4	29,270	-0.07	3.72	205.48 K	600.77 M	0.61	0.54	50.28	97.52	12.59 M	16.74 M	-1.33	-283.81 M
60	1403/03/09	28,800	29,770	28,800	29,700	1.75	29,290	0.34	3.37	90.16 K	268.17 M	0.26	0.23	100.0	100.0	11.17 M	14.9 M	-1.33	0.0
61	1403/03/08	29,510	29,520	29,500	29,520	1.97	29,190	0.83	0.07	207.38 K	612.17 M	0.57	0.46	95.63	100.0	29.27 M	16.55 M	1.77	-26.75 M
62	1403/03/07	28,810	29,310	28,810	28,830	-1.91	28,950	-1.5	1.74	483.81 K	1.4 B	1.46	0.97	47.92	94.9	22.37 M	26.06 M	-1.17	-658.0 M
63	1403/03/06	29,880	29,880	29,310	29,310	-1.97	29,390	-1.71	1.94	423.39 K	1.24 B	1.22	0.79	41.56	98.27	23.44 M	30.49 M	-1.3	-703.68 M
64	1403/03/05	29,880	30,800	29,880	29,880	-1.97	29,900	-1.9	3.08	473.9 K	1.42 B	1.33	0.76	43.12	99.21	14.54 M	36.97 M	-2.54	-794.38 M
65	1403/03/01	30,710	30,990	30,080	30,100	-1.92	30,480	-0.68	3.03	169.05 K	508.81 M	0.42	0.24	46.95	99.89	6.64 M	24.2 M	-3.65	-269.34 M
66	1403/02/30	31,800	31,800	29,750	29,760	-4.92	30,690	-1.95	6.89	263.88 K	796.22 M	0.62	0.34	71.46	88.14	9.81 M	18.47 M	-1.88	-132.82 M
67	1403/02/29	31,800	32,090	30,890	31,140	0.91	31,300	1.43	3.88	325.97 K	1.03 B	0.76	0.42	49.13	98.45	12.62 M	18.07 M	-1.43	-506.86 M
68	1403/02/26	30,580	32,090	29,560	31,260	2.22	30,860	0.92	8.56	503.26 K	1.55 B	1.26	0.67	35.28	97.36	9.13 M	12.39 M	-1.36	-964.06 M
69	1403/02/25	33,300	33,300	30,360	30,930	-3.19	30,580	-4.29	9.68	517.68 K	1.58 B	1.25	0.65	86.89	100.0	12.39 M	23.99 M	-1.94	-207.58 M
70	1403/02/24	33,350	33,350	31,790	31,910	-4.63	31,950	-4.51	4.91	397.78 K	1.27 B	0.8	0.51	68.77	100.0	8.99 M	18.11 M	-2.01	-395.82 M
71	1403/02/23	33,460	34,780	32,750	32,750	-4.99	33,460	-2.93	6.2	368.15 K	1.23 B	0.79	0.48	85.23	100.0	10.67 M	21.52 M	-2.02	-181.19 M
72	1403/02/22	34,500	35,640	33,920	33,930	-4.96	34,470	-3.45	5.07	346.28 K	1.18 B	0.76	0.4	98.0	100.0	10.01 M	16.92 M	-1.69	-23.74 M
73	1403/02/19	35,830	36,500	35,190	35,190	-1.01	35,700	0.42	3.72	369.76 K	1.32 B	0.78	0.37	98.92	99.74	11.99 M	13.87 M	-1.16	-10.87 M
74	1403/02/18	35,010	36,300	34,900	35,830	1.93	35,550	1.14	4.01	593.65 K	2.11 B	1.43	0.58	91.17	100.0	18.32 M	17.3 M	1.06	-186.4 M
75	1403/02/17	34,000	35,790	33,850	35,440	0.65	35,150	-0.17	5.73	799.98 K	2.81 B	2.27	0.78	28.41	100.0	12.68 M	23.63 M	-1.86	-2.01 B
76	1403/02/16	34,600	35,980	33,750	34,640	-2.45	35,210	-0.84	6.61	211.99 K	740.01 M	0.37	0.2	67.38	99.4	6.31 M	10.22 M	-1.62	-236.98 M
77	1403/02/12	36,880	36,880	34,810	35,080	-2.31	35,510	-1.11	5.95	296.99 K	1.05 B	0.38	0.27	98.91	100.0	12.82 M	14.58 M	-1.14	-11.39 M
78	1403/02/11	35,290	37,000	34,500	36,380	0.22	35,910	-1.07	7.25	482.72 K	1.73 B	0.53	0.45	46.63	100.0	11.22 M	14.81 M	-1.32	-925.01 M
79	1403/02/10	36,590	37,490	35,610	35,990	-2.57	36,300	-1.73	5.28	277.73 K	999.53 M	0.21	0.26	99.25	100.0	12.1 M	15.62 M	-1.29	-7.47 M
80	1403/02/09	37,900	37,900	36,400	36,600	0.58	36,940	1.51	4.12	495.95 K	1.83 B	0.32	0.47	97.86	100.0	16.45 M	19.28 M	-1.17	-39.26 M
81	1403/02/08	35,250	37,850	34,960	36,950	1.76	36,390	0.22	8.27	1.29 M	4.71 B	0.76	1.28	30.74	100.0	15.09 M	18.7 M	-1.24	-3.26 B
82	1403/02/05	37,450	37,990	35,770	35,770	-3.61	36,310	-2.16	6.21	1.35 M	4.89 B	0.93	1.4	98.14	100.0	21.72 M	27.17 M	-1.25	-90.76 M
83	1403/02/04	37,350	37,800	36,530	36,700	1.21	37,110	2.34	3.48	1.15 M	4.25 B	0.93	1.23	100.0	100.0	19.06 M	21.47 M	-1.13	0.0
84	1403/02/03	36,100	37,290	34,850	36,800	3.55	36,260	2.03	7.0	2.25 M	8.17 B	2.18	2.69	96.9	51.23	38.43 M	18.44 M	2.08	3.73 B
85	1403/02/02	35,980	36,610	33,900	36,000	3.24	35,540	1.92	7.99	1.73 M	6.14 B	2.49	2.24	60.8	96.87	18.14 M	28.21 M	-1.56	-2.22 B
86	1403/02/01	33,930	36,060	33,840	35,110	-1.43	34,870	-2.11	6.56	2.0 M	6.96 B	5.61	2.81	98.78	100.0	18.58 M	25.69 M	-1.38	-84.84 M
87	1403/01/29	35,380	35,380	35,380	35,380	-0.98	35,620	-0.31	0.0	124.04 K	438.85 M	0.16	0.17	99.51	100.0	16.8 M	21.94 M	-1.31	-2.15 M
88	1403/01/28	35,410	35,410	35,410	35,410	-0.98	35,730	-0.08	0.0	34.71 K	122.9 M	0.02	0.04	79.83	100.0	6.54 M	40.97 M	-6.26	-24.79 M
89	1403/01/27	35,730	36,450	35,730	35,730	-1.0	35,760	-0.91	2.02	1.28 M	4.59 B	0.94	1.55	57.59	100.0	18.88 M	27.0 M	-1.43	-1.95 B
90	1403/01/26	35,760	35,760	35,760	35,760	-1.0	36,090	-0.08	0.0	35.78 K	127.94 M	0.02	0.04	48.85	100.0	10.42 M	63.97 M	-6.14	-65.44 M
91	1403/01/25	36,550	36,550	35,640	35,640	-4.99	36,120	-3.71	2.55	302.16 K	1.08 B	0.18	0.36	89.81	100.0	15.87 M	22.0 M	-1.39	-109.88 M
92	1403/01/21	37,030	38,170	36,320	36,950	1.62	37,510	3.16	5.09	2.22 M	8.33 B	1.68	2.9	93.58	100.0	15.41 M	20.57 M	-1.34	-535.15 M
93	1403/01/20	35,380	36,580	35,100	36,580	4.99	36,360	4.36	4.22	3.27 M	11.9 B	4.58	5.15	98.54	66.2	22.22 M	26.63 M	-1.2	3.85 B
94	1403/01/19	34,030	35,350	34,030	35,000	2.85	34,840	2.38	3.88	982.11 K	3.42 B	1.72	1.58	78.09	100.0	11.27 M	17.64 M	-1.56	-749.78 M
95	1403/01/18	33,550	34,970	32,650	33,790	1.44	34,030	2.16	7.11	833.35 K	2.84 B	1.74	1.4	74.83	100.0	11.85 M	13.57 M	-1.14	-713.84 M
96	1403/01/15	33,270	33,870	32,030	33,550	4.0	33,310	3.25	5.74	1.15 M	3.84 B	3.87	2.02	49.62	100.0	31.27 M	21.6 M	1.45	-1.94 B
97	1403/01/14	32,220	33,330	31,170	32,390	0.53	32,260	0.12	6.93	348.22 K	1.12 B	1.17	0.61	53.47	98.25	10.18 M	11.38 M	-1.12	-503.27 M
98	1403/01/11	32,900	32,900	31,750	32,470	1.25	32,220	0.47	3.62	256.35 K	829.19 M	0.71	0.45	67.27	100.0	11.16 M	13.37 M	-1.2	-271.4 M
99	1403/01/08	31,180	32,700	31,180	32,390	1.22	32,070	0.22	4.87	269.1 K	864.32 M	0.7	0.47	100.0	97.75	14.17 M	12.42 M	1.14	19.46 M
100	1403/01/07	33,300	33,300	31,000	31,720	-1.8	32,000	-0.93	7.42	366.13 K	1.17 B	0.94	0.63	100.0	100.0	17.71 M	17.71 M	1.0	0.0
101	1403/01/06	32,000	33,400	32,000	32,590	1.94	32,300	1.03	4.38	251.64 K	820.21 M	0.51	0.43	68.17	100.0	15.11 M	10.94 M	1.38	-261.08 M
102	1403/01/05	32,840	32,840	31,430	32,650	2.83	31,970	0.69	4.49	350.5 K	1.12 B	0.63	0.57	100.0	100.0	17.83 M	13.7 M	1.3	0.0
103	1402/12/28	32,900	33,700	31,400	31,430	-3.77	31,750	-2.79	7.32	559.77 K	1.78 B	0.58	0.87	97.87	100.0	15.0 M	31.18 M	-2.08	-37.81 M
104	1402/12/27	33,950	33,950	32,000	32,110	-3.34	32,660	-1.69	6.09	402.85 K	1.31 B	0.4	0.61	62.2	100.0	12.19 M	16.01 M	-1.31	-496.29 M
105	1402/12/26	33,430	34,440	32,120	33,140	0.06	33,220	0.3	7.22	385.15 K	1.28 B	0.37	0.52	34.96	100.0	11.47 M	12.43 M	-1.08	-832.51 M
106	1402/12/23	32,020	33,900	32,010	33,140	0.42	33,120	0.36	5.9	791.13 K	2.62 B	0.89	1.07	88.59	100.0	41.45 M	17.47 M	2.37	-299.12 M
107	1402/12/22	32,700	33,500	31,820	32,750	1.24	33,000	2.01	5.28	621.6 K	2.05 B	0.69	0.78	97.93	100.0	28.29 M	12.28 M	2.3	-42.38 M
108	1402/12/21	32,390	32,390	31,640	32,390	4.99	32,350	4.86	2.37	2.65 M	8.59 B	5.32	3.34	92.41	93.37	54.71 M	40.69 M	1.34	-82.21 M
109	1402/11/08	30,950	31,120	29,990	31,120	4.99	30,850	4.08	3.77	557.79 K	1.72 B	1.07	0.7	99.63	88.55	53.57 M	12.7 M	4.22	190.58 M
110	1402/11/07	30,900	30,900	29,200	29,900	1.53	29,640	0.65	5.82	543.74 K	1.61 B	1.13	0.61	98.63	98.65	22.38 M	24.84 M	-1.11	-442.52 K
111	1402/11/04	29,550	30,230	29,230	29,800	1.29	29,450	0.1	3.42	92.62 K	273.78 M	0.16	0.1	93.78	99.95	6.11 M	9.44 M	-1.54	-16.89 M
112	1402/11/03	30,250	30,860	29,060	29,160	-4.61	29,420	-3.76	6.19	638.44 K	1.88 B	1.22	0.68	70.24	98.49	16.09 M	24.34 M	-1.51	-530.62 M
113	1402/11/02	30,690	31,400	29,510	30,490	-0.52	30,570	-0.26	6.4	661.3 K	2.02 B	1.49	0.7	65.62	90.24	23.69 M	19.83 M	1.19	-497.64 M
114	1402/11/01	29,850	31,400	29,400	30,900	1.41	30,650	0.59	6.8	674.95 K	2.07 B	1.72	0.74	52.41	97.75	20.45 M	16.44 M	1.24	-938.0 M
115	1402/10/30	30,950	31,370	29,800	29,830	-2.93	30,470	-0.85	5.27	340.96 K	1.04 B	0.81	0.37	88.66	100.0	11.62 M	19.17 M	-1.65	-117.41 M
116	1402/10/27	30,340	31,700	29,880	30,950	1.98	30,730	1.25	6.09	634.28 K	1.95 B	1.69	0.66	100.0	96.79	24.36 M	20.28 M	1.2	62.61 M
117	1402/10/26	30,300	30,800	29,580	30,060	-2.62	30,350	-1.68	4.12	307.26 K	923.43 M	0.61	0.31	89.89	97.9	8.56 M	11.74 M	-1.37	-73.96 M
118	1402/10/25	31,300	31,350	30,380	30,380	-2.13	30,870	-0.55	3.19	262.52 K	806.67 M	0.41	0.27	100.0	100.0	8.77 M	13.22 M	-1.51	0.0
119	1402/10/24	30,610	31,800	30,590	31,030	0.1	31,040	0.13	3.96	414.0 K	1.29 B	0.57	0.41	98.32	99.93	16.0 M	13.96 M	1.15	-20.58 M
120	1402/10/23	31,690	31,690	30,760	31,050	0.0	31,000	-0.16	3.02	489.46 K	1.52 B	0.47	0.47	98.77	98.74	14.41 M	14.98 M	-1.04	369.05 K
121	1402/10/20	30,770	31,350	30,770	30,870	-0.48	31,050	0.1	1.88	401.08 K	1.25 B	0.37	0.36	100.0	100.0	13.11 M	13.69 M	-1.04	0.0
122	1402/10/19	31,200	31,990	30,700	30,900	-4.36	31,020	-3.99	4.2	971.12 K	3.01 B	0.78	0.9	99.22	99.55	12.0 M	21.57 M	-1.8	-9.88 M
123	1402/10/18	33,100	33,100	31,100	31,800	-2.84	32,310	-1.28	6.43	956.18 K	3.09 B	0.6	0.91	94.71	98.8	21.36 M	33.92 M	-1.59	-126.29 M
124	1402/10/17	32,400	33,160	32,400	32,430	-3.11	32,730	-2.21	2.35	789.52 K	2.58 B	0.51	0.76	100.0	100.0	20.35 M	20.03 M	1.02	0.0
125	1402/10/16	32,630	34,380	31,900	32,600	-2.77	33,470	-0.18	7.77	2.11 M	7.05 B	1.32	2.16	99.54	97.08	32.18 M	34.21 M	-1.06	173.73 M
126	1402/10/13	34,800	34,800	32,500	32,940	-1.85	33,530	-0.09	7.08	636.4 K	2.13 B	0.39	0.66	81.46	93.85	11.29 M	19.07 M	-1.69	-264.41 M
127	1402/10/12	33,950	35,500	32,130	33,900	0.24	33,560	-0.77	10.49	1.77 M	5.93 B	1.19	1.82	70.18	98.36	16.25 M	21.76 M	-1.34	-1.67 B
128	1402/10/11	33,170	33,970	32,790	33,730	4.23	33,820	4.51	3.6	2.66 M	9.0 B	2.48	2.97	98.35	86.95	28.09 M	25.99 M	1.08	1.03 B
129	1402/10/10	32,420	32,790	31,370	32,760	0.12	32,360	-1.1	4.53	591.53 K	1.91 B	0.59	0.66	31.25	95.96	9.06 M	24.49 M	-2.7	-1.24 B
130	1402/10/05	32,430	33,330	31,850	32,410	-0.03	32,720	0.93	4.65	2.34 M	7.66 B	3.73	2.46	61.18	96.42	33.02 M	31.58 M	1.05	-2.7 B
131	1402/10/04	31,760	33,100	31,760	32,270	1.64	32,420	2.11	4.22	798.78 K	2.59 B	1.07	0.83	99.12	98.23	21.04 M	19.72 M	1.07	23.21 M
132	1402/10/03	31,870	32,650	31,100	32,650	4.41	31,750	1.54	4.98	1.02 M	3.24 B	1.45	1.04	95.57	97.51	33.61 M	23.03 M	1.46	-62.7 M
133	1402/10/02	31,070	31,650	30,740	31,270	0.13	31,270	0.13	2.96	618.29 K	1.93 B	0.99	0.63	71.95	99.03	18.06 M	19.14 M	-1.06	-523.52 M
134	1402/09/29	30,680	31,670	30,590	30,880	-1.47	31,230	-0.35	3.53	215.9 K	671.48 M	0.29	0.22	93.49	100.0	8.6 M	10.66 M	-1.24	-43.69 M
135	1402/09/28	31,870	32,100	30,710	30,740	-1.82	31,340	0.1	4.53	491.5 K	1.54 B	0.57	0.51	100.0	95.94	12.95 M	19.97 M	-1.54	62.59 M
136	1402/09/27	31,490	31,790	30,600	31,400	-0.35	31,310	-0.63	3.89	1.38 M	4.3 B	1.4	1.5	97.42	99.12	23.83 M	40.25 M	-1.69	-73.06 M
137	1402/09/25	32,190	32,190	31,100	31,270	-2.8	31,510	-2.05	3.5	807.16 K	2.54 B	0.92	0.91	93.85	100.0	20.4 M	24.94 M	-1.22	-156.51 M
138	1402/09/22	31,950	32,900	31,760	31,880	-1.21	32,170	-0.31	3.59	242.37 K	777.01 M	0.26	0.28	95.04	97.45	12.96 M	9.23 M	1.4	-18.68 M
139	1402/09/21	33,400	33,640	31,600	31,800	-3.28	32,270	-1.86	6.46	795.38 K	2.57 B	0.94	0.93	91.81	100.0	21.42 M	22.92 M	-1.07	-210.24 M
140	1402/09/20	32,400	33,400	31,540	33,240	4.43	32,880	3.3	5.9	1.06 M	3.48 B	1.31	1.3	95.2	88.45	20.85 M	15.32 M	1.36	234.99 M
141	1402/09/19	30,860	32,070	30,200	32,070	4.98	31,830	4.19	6.19	2.0 M	6.38 B	3.83	2.76	100.0	68.76	32.36 M	24.35 M	1.33	1.99 B
142	1402/09/18	30,400	30,900	30,020	30,490	-0.94	30,550	-0.75	2.93	277.73 K	843.86 M	0.33	0.38	94.95	100.0	10.83 M	16.23 M	-1.5	-42.66 M
143	1402/09/15	30,850	31,490	30,370	30,450	-3.06	30,780	-2.01	3.69	534.31 K	1.64 B	0.57	0.75	93.15	98.86	16.65 M	22.58 M	-1.36	-93.94 M
144	1402/09/14	31,220	31,940	30,920	30,940	-2.67	31,410	-1.2	3.3	374.4 K	1.17 B	0.38	0.53	90.18	100.0	11.74 M	14.83 M	-1.26	-115.07 M
145	1402/09/13	32,440	32,860	31,120	31,550	-1.74	31,790	-1.0	5.59	855.24 K	2.72 B	0.56	1.23	88.48	97.85	21.67 M	18.74 M	1.16	-254.95 M
146	1402/09/12	32,050	32,810	31,010	32,440	1.69	32,110	0.66	5.8	569.98 K	1.83 B	0.36	0.8	98.94	97.59	20.12 M	12.76 M	1.58	24.76 M
147	1402/09/11	31,340	32,140	31,000	32,020	4.61	31,900	4.21	3.68	1.83 M	5.84 B	1.21	2.84	89.16	71.13	27.28 M	19.42 M	1.4	1.05 B
148	1402/09/08	30,000	31,120	29,120	31,120	4.99	30,610	3.27	6.87	1.09 M	3.34 B	0.78	1.79	97.5	86.02	32.94 M	15.89 M	2.07	383.83 M
149	1402/09/07	30,490	30,490	29,030	30,000	-1.57	29,640	-2.76	5.03	614.28 K	1.82 B	0.47	1.03	96.88	99.4	15.08 M	20.57 M	-1.36	-45.94 M
150	1402/09/06	30,240	31,370	29,850	30,600	2.41	30,480	2.01	5.09	3.5 M	10.66 B	5.14	8.06	99.49	99.62	28.73 M	42.29 M	-1.47	-14.36 M
151	1402/09/05	29,880	29,880	29,880	29,880	4.99	29,880	4.99	0.0	876.37 K	2.62 B	1.54	2.15	100.0	65.77	124.69 M	18.13 M	6.88	896.4 M
152	1402/09/04	27,500	28,900	27,060	28,900	4.98	28,460	3.38	6.8	1.48 M	4.22 B	4.76	3.94	99.12	90.42	76.1 M	25.97 M	2.93	367.34 M
153	1402/09/01	26,520	28,490	26,520	27,460	0.96	27,530	1.21	7.43	513.26 K	1.41 B	2.07	1.39	74.66	90.89	14.87 M	24.71 M	-1.66	-229.42 M
154	1402/08/30	27,400	27,600	26,850	26,850	-1.58	27,200	-0.29	2.79	194.03 K	524.97 M	0.75	0.51	88.49	100.0	8.76 M	16.41 M	-1.87	-60.43 M
155	1402/08/29	27,390	27,600	26,510	27,580	0.07	27,280	-1.02	4.11	330.88 K	897.12 M	1.3	0.84	92.75	100.0	13.21 M	16.31 M	-1.23	-65.04 M
156	1402/08/28	27,340	28,000	27,200	27,390	-1.44	27,560	-0.83	2.94	331.55 K	909.15 M	1.43	0.68	96.36	100.0	12.51 M	31.35 M	-2.51	-33.11 M
157	1402/08/27	28,140	28,140	27,300	27,490	-1.58	27,790	-0.5	3.08	190.17 K	523.79 M	0.7	0.38	96.03	95.27	8.53 M	10.4 M	-1.22	4.01 M
158	1402/08/24	27,310	28,470	27,310	28,010	0.5	27,930	0.22	4.25	194.5 K	545.38 M	0.71	0.35	97.08	90.3	12.61 M	7.58 M	1.66	36.97 M
159	1402/08/23	27,670	28,030	27,600	27,700	-1.07	27,870	-0.46	1.56	248.04 K	687.31 M	0.88	0.36	99.86	98.11	18.06 M	16.86 M	1.07	12.05 M
160	1402/08/22	27,970	28,470	27,660	27,670	-0.47	28,000	0.72	2.93	310.47 K	873.68 M	0.96	0.44	100.0	98.71	18.99 M	21.03 M	-1.11	11.27 M
161	1402/08/21	27,990	28,000	27,500	27,910	0.22	27,800	-0.18	1.82	217.57 K	603.32 M	0.46	0.31	93.67	99.07	9.91 M	12.2 M	-1.23	-32.62 M
162	1402/08/20	28,200	28,520	27,260	27,650	-1.5	27,850	-0.78	4.62	392.22 K	1.09 B	0.81	0.56	98.4	98.05	19.85 M	18.1 M	1.1	3.78 M
163	1402/08/17	28,200	28,480	27,500	27,900	-0.85	28,070	-0.25	3.56	205.87 K	575.29 M	0.39	0.29	88.44	100.0	8.08 M	10.85 M	-1.34	-66.51 M
164	1402/08/16	28,000	28,840	27,460	28,400	1.28	28,140	0.36	5.03	289.74 K	818.27 M	0.54	0.41	97.91	83.13	10.83 M	10.47 M	1.03	120.96 M
165	1402/08/15	27,660	28,520	27,660	28,100	2.22	28,040	2.0	3.11	512.86 K	1.44 B	1.08	0.74	99.75	98.06	23.96 M	19.9 M	1.2	24.46 M
166	1402/08/14	26,870	27,660	26,300	27,660	4.97	27,490	4.33	5.17	945.71 K	2.6 B	2.65	1.39	100.0	83.56	47.27 M	17.95 M	2.63	427.44 M
167	1402/08/13	27,240	27,470	25,950	26,870	2.48	26,350	0.5	5.86	458.06 K	1.21 B	1.04	0.68	88.17	97.3	11.58 M	17.29 M	-1.49	-110.32 M
168	1402/08/10	26,400	26,520	25,740	25,940	-4.25	26,220	-3.21	3.03	412.13 K	1.07 B	0.97	0.61	87.07	77.46	10.71 M	16.25 M	-1.52	102.83 M
169	1402/08/09	27,730	27,730	26,610	26,920	-0.41	27,090	0.22	4.21	363.51 K	985.91 M	0.8	0.54	98.35	98.18	16.72 M	16.41 M	1.02	1.64 M
170	1402/08/08	27,150	27,690	27,000	27,220	1.38	27,030	0.67	2.56	200.95 K	549.18 M	0.39	0.3	100.0	96.96	11.94 M	10.44 M	1.14	16.7 M
171	1402/08/07	26,500	27,500	26,400	26,410	-2.08	26,850	-0.44	4.17	347.15 K	930.04 M	0.39	0.5	99.43	100.0	10.88 M	17.22 M	-1.58	-5.33 M
172	1402/08/06	27,720	28,430	26,920	26,950	-4.87	26,970	-4.8	5.61	871.87 K	2.35 B	1.08	1.29	56.26	100.0	11.41 M	23.29 M	-2.04	-1.03 B
173	1402/08/03	28,050	28,700	28,010	28,590	0.81	28,330	-0.11	2.46	347.77 K	984.93 M	0.35	0.52	78.7	97.36	11.92 M	15.22 M	-1.28	-183.79 M
174	1402/08/02	28,980	29,380	28,120	28,120	-5.0	28,360	-4.19	4.48	496.17 K	1.41 B	0.33	0.76	68.52	100.0	7.47 M	18.76 M	-2.51	-442.86 M
175	1402/08/01	29,910	30,940	29,000	29,330	-3.58	29,600	-2.7	6.69	502.66 K	1.49 B	0.33	0.78	100.0	100.0	12.83 M	16.35 M	-1.27	0.0
176	1402/07/30	30,140	32,040	29,190	30,490	-0.75	30,420	-0.98	9.76	2.28 M	6.94 B	2.04	4.21	98.66	100.0	19.79 M	29.04 M	-1.47	-93.02 M
177	1402/07/29	30,520	31,610	30,110	30,110	-4.75	30,720	-2.82	4.98	409.89 K	1.25 B	0.38	0.77	93.14	100.0	9.34 M	14.08 M	-1.51	-85.99 M
178	1402/07/26	29,910	32,300	29,240	31,670	2.92	31,610	2.73	10.47	1.35 M	4.26 B	1.57	2.79	99.57	91.67	25.07 M	14.24 M	1.76	336.27 M
179	1402/07/25	30,800	30,810	30,040	30,810	4.97	30,770	4.84	2.56	2.9 M	8.91 B	8.31	8.02	100.0	89.61	46.66 M	39.15 M	1.19	926.27 M
180	1402/07/24	28,690	29,720	28,490	29,720	4.98	29,350	3.67	4.32	697.46 K	2.05 B	2.68	2.01	99.11	72.29	40.58 M	13.33 M	3.04	548.95 M
181	1402/07/23	29,010	29,280	27,510	27,920	-2.21	28,310	-0.84	6.43	243.07 K	681.31 M	0.7	0.69	85.42	99.05	6.93 M	13.23 M	-1.91	-92.87 M
182	1402/07/22	27,870	28,700	27,870	28,280	-1.6	28,550	-0.66	2.98	216.97 K	613.84 M	0.62	0.61	23.96	100.0	4.2 M	12.28 M	-2.92	-466.78 M
183	1402/07/19	29,180	29,330	27,650	28,880	0.14	28,740	-0.35	6.08	242.08 K	693.03 M	0.62	0.67	73.89	72.36	8.26 M	12.54 M	-1.52	10.64 M
184	1402/07/18	28,320	29,760	28,000	29,100	2.61	28,840	1.69	6.29	343.79 K	998.49 M	0.86	0.9	62.2	56.17	12.18 M	7.1 M	1.72	60.2 M
185	1402/07/17	29,000	29,000	27,400	27,920	-2.95	28,360	-1.43	5.84	255.86 K	715.91 M	0.61	0.66	77.28	97.03	5.22 M	12.4 M	-2.38	-141.39 M
186	1402/07/16	30,490	30,490	28,650	28,650	-4.98	28,770	-4.58	6.42	686.75 K	1.98 B	1.7	1.89	46.11	99.64	8.36 M	23.43 M	-2.8	-1.06 B
187	1402/07/15	30,500	30,500	29,250	29,400	-3.51	30,150	-1.05	4.27	215.96 K	642.12 M	0.46	0.57	94.41	100.0	9.19 M	10.36 M	-1.13	-35.88 M
188	1402/07/12	30,530	31,000	29,880	30,500	2.07	30,470	1.97	3.75	442.79 K	1.35 B	1.06	1.13	97.41	94.0	15.88 M	11.46 M	1.39	46.14 M
189	1402/07/10	29,100	30,400	29,030	30,350	4.37	29,880	2.75	4.72	406.03 K	1.22 B	1.06	1.02	96.16	79.83	16.54 M	8.78 M	1.88	199.43 M
190	1402/07/09	28,560	29,800	28,550	29,400	0.89	29,080	-0.21	4.38	355.87 K	1.03 B	0.95	0.88	99.77	94.84	9.73 M	10.01 M	-1.03	50.95 M
191	1402/07/08	29,900	30,000	28,310	29,130	-2.25	29,140	-2.21	5.97	602.98 K	1.76 B	2.05	1.53	91.78	95.79	12.31 M	19.34 M	-1.57	-70.43 M
192	1402/07/05	30,410	30,460	29,240	29,260	-3.78	29,800	-2.01	4.17	538.62 K	1.6 B	2.24	1.35	91.39	98.99	12.33 M	22.38 M	-1.82	-122.09 M
193	1402/07/04	30,150	30,410	29,510	30,010	-2.02	30,410	-0.72	3.05	183.31 K	550.8 M	0.7	0.45	94.59	94.57	7.34 M	9.65 M	-1.31	100.0 K
194	1402/07/03	31,290	31,300	30,010	30,490	-0.65	30,630	-0.2	4.3	238.25 K	728.04 M	0.77	0.58	83.9	99.89	10.53 M	11.19 M	-1.06	-116.42 M
195	1402/07/01	30,950	31,130	30,420	30,930	1.38	30,690	0.59	2.33	313.72 K	966.2 M	0.94	0.74	93.45	95.91	16.72 M	12.36 M	1.35	-23.74 M
196	1402/06/29	29,850	31,200	29,850	30,880	1.55	30,510	0.33	4.52	197.64 K	605.87 M	0.55	0.45	100.0	88.95	10.82 M	8.04 M	1.35	66.96 M
197	1402/06/28	30,920	30,920	30,020	30,100	-1.67	30,410	-0.65	3.0	270.38 K	817.72 M	0.75	0.6	96.51	99.81	9.74 M	13.83 M	-1.42	-27.03 M
198	1402/06/27	30,600	31,150	30,050	30,050	-1.8	30,610	0.03	3.66	296.23 K	907.02 M	0.78	0.63	82.35	99.25	11.86 M	12.86 M	-1.08	-153.24 M
199	1402/06/26	29,840	31,000	29,840	30,450	1.57	30,600	2.07	3.89	478.18 K	1.46 B	1.13	1.0	97.71	83.38	15.9 M	12.72 M	1.25	209.79 M
200	1402/06/22	29,910	30,150	29,600	29,840	-0.67	29,980	-0.2	1.86	428.57 K	1.28 B	1.02	0.82	95.36	97.66	18.01 M	19.29 M	-1.07	-29.49 M
201	1402/06/21	30,700	30,700	29,830	30,000	0.13	30,040	0.27	2.92	319.92 K	962.73 M	0.81	0.59	100.0	100.0	12.5 M	16.05 M	-1.28	0.0
202	1402/06/20	29,450	30,240	29,440	30,190	0.84	29,960	0.07	2.72	281.06 K	842.36 M	0.62	0.47	100.0	96.37	12.76 M	11.94 M	1.07	30.61 M
203	1402/06/19	30,090	30,910	29,290	29,980	0.57	29,940	0.44	5.53	382.36 K	1.15 B	0.76	0.61	87.6	87.9	10.46 M	13.26 M	-1.27	-3.47 M
204	1402/06/18	30,190	30,190	29,250	29,950	-0.03	29,810	-0.5	3.21	713.24 K	2.13 B	1.51	1.16	58.47	99.25	17.51 M	21.32 M	-1.22	-867.11 M
205	1402/06/14	30,000	30,400	29,490	30,160	0.97	29,960	0.3	3.09	394.07 K	1.18 B	0.8	0.63	75.46	97.45	11.58 M	12.0 M	-1.04	-259.88 M
206	1402/06/13	29,610	30,260	29,600	30,000	0.4	29,870	-0.03	2.23	216.08 K	645.18 M	0.41	0.34	100.0	100.0	8.72 M	10.58 M	-1.21	0.0
207	1402/06/12	31,000	31,000	29,320	30,000	0.54	29,880	0.13	5.73	554.71 K	1.66 B	1.03	0.88	44.97	98.19	9.94 M	25.04 M	-2.52	-882.23 M
208	1402/06/11	30,850	30,850	29,450	29,500	-2.54	29,840	-1.42	4.75	645.16 K	1.93 B	1.32	1.04	81.47	99.92	11.28 M	26.35 M	-2.34	-355.23 M
209	1402/06/08	30,000	31,230	29,730	30,140	0.84	30,270	1.27	5.05	554.52 K	1.68 B	1.28	0.89	95.21	96.35	14.27 M	16.85 M	-1.18	-19.2 M
210	1402/06/07	29,010	30,330	29,010	29,900	-0.63	29,890	-0.66	4.55	494.2 K	1.48 B	1.12	0.79	61.37	92.1	14.39 M	18.63 M	-1.3	-453.93 M
211	1402/06/06	30,300	30,850	29,320	29,980	-0.63	30,090	-0.27	5.22	398.93 K	1.2 B	0.84	0.6	87.12	96.76	10.77 M	14.88 M	-1.38	-115.6 M
212	1402/06/05	30,070	30,690	30,000	30,280	2.44	30,170	2.06	2.3	600.66 K	1.81 B	1.32	0.92	97.45	98.2	22.07 M	25.79 M	-1.17	-13.59 M
213	1402/06/04	29,290	30,170	29,290	30,160	4.29	29,560	2.21	3.0	399.13 K	1.19 B	0.8	0.6	97.77	74.39	15.69 M	11.18 M	1.4	277.57 M
214	1402/06/01	28,610	29,430	28,570	29,000	0.14	28,920	-0.14	3.01	270.99 K	783.07 M	0.47	0.4	78.82	92.07	10.29 M	13.87 M	-1.35	-103.77 M
215	1402/05/31	29,080	29,470	28,600	29,200	-0.58	28,960	-1.4	3.04	533.96 K	1.55 B	0.73	0.78	38.6	96.08	11.26 M	17.69 M	-1.57	-888.94 M
216	1402/05/30	29,940	29,950	29,190	29,230	-0.61	29,370	-0.14	2.6	568.05 K	1.67 B	0.73	0.83	63.88	93.31	15.45 M	17.3 M	-1.12	-491.08 M
217	1402/05/29	30,390	30,390	29,020	29,580	-1.53	29,410	-2.1	4.72	503.45 K	1.48 B	0.54	0.71	97.44	88.9	18.5 M	16.05 M	1.15	126.53 M
218	1402/05/28	30,320	31,070	29,330	29,450	-3.54	30,040	-1.6	5.93	612.45 K	1.84 B	0.6	0.84	87.01	94.75	27.6 M	21.26 M	1.3	-142.55 M
219	1402/05/25	30,200	31,170	30,200	30,450	-3.24	30,530	-2.99	3.21	694.24 K	2.12 B	0.71	0.9	65.28	99.35	17.08 M	17.26 M	-1.01	-722.36 M
220	1402/05/24	31,300	32,690	30,100	30,600	-3.1	31,470	-0.35	8.6	1.27 M	3.99 B	1.53	1.77	93.48	97.26	22.72 M	19.68 M	1.15	-150.72 M
221	1402/05/23	32,000	32,300	30,530	30,550	-1.93	31,580	1.38	5.8	788.74 K	2.49 B	1.08	1.03	94.09	95.27	13.55 M	16.25 M	-1.2	-29.37 M
222	1402/05/22	30,450	31,400	30,100	31,400	4.98	31,150	4.15	4.32	1.29 M	4.02 B	2.2	1.75	96.28	84.64	24.67 M	16.77 M	1.47	468.16 M
223	1402/05/21	29,020	30,500	28,790	29,990	2.04	29,910	1.77	5.94	1.1 M	3.3 B	2.35	1.52	99.58	96.47	15.97 M	20.05 M	-1.26	102.71 M
224	1402/05/18	29,220	30,200	28,770	29,550	0.34	29,390	-0.2	4.97	453.9 K	1.33 B	0.94	0.6	95.38	95.2	16.31 M	17.89 M	-1.1	2.4 M
225	1402/05/17	29,730	30,190	29,000	29,380	-1.87	29,450	-1.64	4.1	499.15 K	1.47 B	0.96	0.63	94.57	98.52	17.82 M	20.11 M	-1.13	-58.03 M
226	1402/05/16	30,500	30,800	29,710	29,740	-1.2	29,940	-0.53	3.67	306.31 K	913.77 M	0.45	0.38	95.74	91.53	10.17 M	12.12 M	-1.19	38.5 M
227	1402/05/15	31,360	31,360	29,800	30,150	-2.4	30,100	-2.56	5.23	575.67 K	1.73 B	0.89	0.72	96.51	94.42	15.48 M	18.59 M	-1.2	36.19 M
228	1402/05/14	30,510	31,340	30,180	31,090	3.12	30,890	2.45	3.84	519.81 K	1.61 B	0.8	0.64	97.32	87.59	12.3 M	12.67 M	-1.03	156.29 M
229	1402/05/10	29,800	30,500	29,800	30,310	2.57	30,150	2.03	2.35	509.29 K	1.54 B	0.75	0.63	100.0	97.27	19.44 M	16.41 M	1.18	41.89 M
230	1402/05/09	30,000	30,000	29,400	29,570	1.55	29,550	1.48	2.04	684.33 K	2.02 B	1.02	0.83	99.71	78.69	20.16 M	16.58 M	1.22	425.09 M
231	1402/05/08	29,360	30,400	28,870	29,000	-2.03	29,120	-1.62	5.3	1.09 M	3.18 B	1.91	1.3	63.43	44.99	13.73 M	12.9 M	1.06	586.87 M
232	1402/05/07	29,510	30,550	29,310	29,320	-0.51	29,600	0.44	4.23	425.4 K	1.26 B	0.63	0.46	88.33	98.58	15.04 M	17.25 M	-1.15	-129.18 M
233	1402/05/04	28,420	29,800	28,420	29,650	1.72	29,470	1.1	4.86	522.43 K	1.54 B	0.68	0.51	52.79	93.16	13.11 M	18.87 M	-1.44	-621.5 M
234	1402/05/03	29,400	29,890	28,700	28,950	-3.05	29,150	-2.38	4.15	670.49 K	1.95 B	0.71	0.64	98.76	97.51	11.56 M	17.49 M	-1.51	24.43 M
235	1402/05/02	30,040	30,400	29,250	29,650	-1.36	29,860	-0.67	3.93	629.04 K	1.88 B	0.74	0.57	65.62	99.95	11.52 M	19.97 M	-1.73	-644.78 M
236	1402/05/01	30,490	30,730	29,180	29,180	-4.3	30,060	-1.41	5.31	615.14 K	1.85 B	0.57	0.54	100.0	100.0	13.49 M	17.95 M	-1.33	0.0
237	1402/04/31	31,000	31,000	30,470	30,470	-4.99	30,490	-4.93	1.74	913.84 K	2.79 B	0.88	0.74	74.99	99.26	12.36 M	20.64 M	-1.67	-676.19 M
238	1402/04/28	33,390	33,390	30,930	31,120	-4.33	32,070	-1.41	7.95	1.02 M	3.27 B	1.01	0.74	93.93	85.67	12.59 M	13.47 M	-1.07	269.88 M
239	1402/04/27	32,250	34,900	32,250	32,250	-4.98	32,530	-4.15	8.22	1.54 M	5.0 B	1.67	1.1	91.98	100.0	14.74 M	27.32 M	-1.85	-400.87 M
240	1402/04/26	32,930	32,930	32,930	32,930	-4.99	33,940	-2.08	0.0	176.53 K	581.33 M	0.16	0.12	29.19	100.0	7.38 M	96.89 M	-13.13	-411.62 M
241	1402/04/19	34,260	36,100	33,810	35,400	1.29	35,260	0.89	6.77	1.77 M	6.23 B	2.03	1.25	99.19	98.86	35.74 M	21.55 M	1.66	20.52 M
242	1402/04/18	34,900	35,300	34,060	34,830	-0.43	34,950	-0.09	3.64	710.56 K	2.48 B	0.84	0.48	100.0	94.33	28.87 M	12.59 M	2.29	140.8 M
243	1402/04/17	35,230	36,580	34,430	34,460	-4.91	34,980	-3.48	6.24	868.36 K	3.04 B	1.07	0.56	91.86	100.0	13.88 M	21.85 M	-1.57	-247.28 M
244	1402/04/14	35,950	36,930	35,020	36,010	2.33	36,240	2.98	5.45	1.09 M	3.95 B	1.61	0.71	100.0	98.18	25.02 M	13.81 M	1.81	72.0 M
245	1402/04/13	35,660	35,850	34,000	35,500	-0.45	35,190	-1.32	5.44	1.2 M	4.23 B	1.81	0.79	88.22	100.0	14.4 M	19.39 M	-1.35	-498.09 M
246	1402/04/12	35,020	36,250	35,020	35,580	0.54	35,660	0.76	3.51	490.3 K	1.75 B	0.58	0.32	95.23	100.0	14.35 M	10.66 M	1.35	-83.36 M
247	1402/04/11	35,050	36,070	34,000	35,700	2.47	35,390	1.58	6.09	585.32 K	2.07 B	0.5	0.37	97.54	91.39	17.72 M	12.88 M	1.38	127.26 M
248	1402/04/10	34,990	35,700	33,700	35,050	1.42	34,840	0.81	5.93	679.04 K	2.37 B	0.44	0.43	97.1	98.5	19.31 M	15.64 M	1.23	-33.1 M
249	1402/04/07	34,420	35,330	33,900	34,950	-1.13	34,560	-2.23	4.22	440.57 K	1.52 B	0.27	0.28	93.13	99.84	11.72 M	12.67 M	-1.08	-102.22 M
250	1402/04/06	37,000	37,100	35,040	35,040	-4.99	35,350	-4.15	5.88	1.12 M	3.94 B	0.63	0.7	89.25	100.0	11.0 M	19.72 M	-1.79	-424.0 M
251	1402/04/05	35,990	37,620	35,500	36,680	2.34	36,880	2.9	5.97	1.38 M	5.09 B	0.77	0.88	98.92	98.91	17.67 M	15.4 M	1.15	300.0 K
252	1402/04/04	35,100	35,870	35,100	35,870	4.98	35,840	4.89	2.19	2.24 M	8.04 B	1.2	1.49	100.0	67.45	25.44 M	19.86 M	1.28	2.62 B
253	1402/04/03	34,000	35,100	32,610	35,000	2.37	34,170	-0.06	7.64	2.54 M	8.69 B	1.18	1.73	99.22	98.2	47.9 M	32.82 M	1.46	88.59 M
254	1402/03/31	33,060	34,950	33,060	33,800	-0.27	34,190	0.89	5.72	839.78 K	2.87 B	0.35	0.56	97.09	96.24	14.15 M	14.77 M	-1.04	24.52 M
255	1402/03/30	35,500	35,500	33,670	34,000	-4.06	33,890	-4.37	5.44	1.81 M	6.12 B	0.84	1.23	89.76	100.0	18.12 M	28.32 M	-1.56	-626.57 M
256	1402/03/29	35,590	36,830	34,670	34,670	-2.8	35,440	-0.64	6.23	1.57 M	5.56 B	0.73	1.07	99.37	95.98	18.05 M	20.52 M	-1.14	188.29 M
257	1402/03/28	34,860	36,530	34,000	35,910	2.54	35,670	1.86	7.44	2.56 M	9.13 B	1.26	1.83	94.91	98.46	23.23 M	24.16 M	-1.04	-324.21 M
258	1402/03/27	34,450	35,170	33,510	35,100	4.78	35,020	4.54	4.95	3.97 M	13.89 B	2.31	3.09	99.28	75.88	31.07 M	28.19 M	1.1	3.25 B
259	1402/03/24	32,000	33,750	32,000	33,750	4.98	33,500	4.2	5.47	1.98 M	6.62 B	1.32	1.46	98.36	83.48	25.44 M	21.85 M	1.16	984.95 M
260	1402/03/23	31,740	33,280	31,710	32,300	-2.36	32,150	-2.81	4.95	691.87 K	2.22 B	0.46	0.51	94.42	97.08	10.94 M	16.36 M	-1.5	-59.14 M
261	1402/03/22	34,700	35,300	32,570	32,580	-4.96	33,080	-3.5	8.38	1.61 M	5.32 B	1.18	1.19	68.68	97.16	11.31 M	21.53 M	-1.9	-1.51 B
262	1402/03/21	33,840	34,820	33,510	34,100	2.8	34,280	3.35	3.91	1.89 M	6.49 B	1.53	1.39	96.87	87.01	24.38 M	15.52 M	1.57	640.13 M
263	1402/03/20	34,000	34,000	31,700	33,740	1.14	33,170	-0.57	7.26	2.42 M	8.03 B	2.63	1.93	76.81	65.15	21.86 M	15.47 M	1.41	935.57 M
264	1402/03/17	33,570	34,000	32,000	33,890	3.64	33,360	2.02	6.25	890.6 K	2.97 B	0.99	0.69	100.0	88.76	21.22 M	11.42 M	1.86	333.89 M
265	1402/03/16	31,700	33,200	31,160	33,120	4.71	32,700	3.38	6.55	651.73 K	2.13 B	0.69	0.44	100.0	96.98	11.46 M	11.3 M	1.01	64.35 M
266	1402/03/13	30,410	32,070	30,410	32,070	4.98	31,630	3.54	5.46	942.63 K	2.98 B	0.99	0.58	100.0	74.72	17.64 M	11.73 M	1.5	753.63 M
267	1402/03/10	32,000	32,000	30,200	30,560	-3.84	30,550	-3.87	5.96	1.3 M	3.97 B	1.44	0.73	98.46	95.93	14.8 M	23.8 M	-1.61	100.19 M
268	1402/03/09	31,080	32,990	31,080	31,790	-0.59	31,780	-0.63	6.15	822.14 K	2.61 B	0.76	0.36	95.35	99.04	11.02 M	17.02 M	-1.54	-96.33 M
269	1402/03/08	31,550	32,500	31,510	31,900	1.24	31,980	1.49	3.14	766.31 K	2.45 B	0.63	0.3	96.78	98.68	14.29 M	16.12 M	-1.13	-46.6 M
270	1402/03/07	31,770	33,000	31,470	31,470	-4.98	31,510	-4.86	4.86	867.25 K	2.73 B	0.67	0.33	96.55	100.0	10.9 M	20.7 M	-1.9	-94.41 M
271	1402/03/06	33,310	34,800	32,350	32,420	-4.79	33,120	-2.73	7.57	1.0 M	3.32 B	0.73	0.36	99.46	98.68	12.12 M	11.73 M	1.03	25.95 M
272	1402/03/03	35,930	35,930	33,310	33,860	-3.4	34,050	-2.85	7.87	1.05 M	3.57 B	0.74	0.36	97.9	99.36	13.67 M	16.99 M	-1.24	-52.21 M
273	1402/03/02	35,000	35,260	34,500	34,850	3.75	35,050	4.35	2.2	1.73 M	6.05 B	1.22	0.57	100.0	95.7	16.02 M	19.98 M	-1.25	260.21 M
274	1402/03/01	32,900	34,060	32,550	34,060	4.99	33,590	3.55	4.64	1.43 M	4.81 B	0.79	0.46	99.49	91.97	19.14 M	18.44 M	1.04	361.57 M
275	1402/02/31	31,580	32,900	31,580	32,400	-0.18	32,440	-0.06	4.18	1.23 M	3.99 B	0.74	0.37	99.2	98.37	15.82 M	22.29 M	-1.41	33.4 M
276	1402/02/30	33,140	33,750	31,860	32,000	-3.09	32,460	-1.7	5.93	1.41 M	4.58 B	0.82	0.43	99.3	98.49	15.21 M	15.24 M	-1.0	37.03 M
277	1402/02/27	33,280	33,700	32,000	33,000	0.92	33,020	0.98	5.31	1.26 M	4.16 B	0.66	0.38	100.0	98.41	13.54 M	21.3 M	-1.57	66.2 M
278	1402/02/25	32,820	33,380	31,600	32,590	2.29	32,700	2.64	5.63	1.75 M	5.73 B	1.1	0.52	98.93	98.18	16.43 M	18.09 M	-1.1	42.93 M
279	1402/02/24	30,980	33,800	30,970	32,850	0.77	31,860	-2.27	9.14	3.37 M	10.75 B	2.64	1.03	99.7	100.0	17.77 M	21.72 M	-1.22	-32.55 M
280	1402/02/23	32,590	33,580	32,590	32,590	-4.99	32,600	-4.96	3.04	492.09 K	1.6 B	0.24	0.15	75.21	100.0	9.5 M	21.39 M	-2.25	-397.6 M
281	1402/02/20	35,000	35,800	33,600	33,600	-4.98	34,300	-3.0	6.55	1.75 M	6.01 B	0.72	0.52	100.0	100.0	14.56 M	28.78 M	-1.98	0.0
282	1402/02/19	35,360	35,370	35,360	35,360	-5.0	35,360	-5.0	0.03	2.14 M	7.56 B	0.73	0.63	94.34	71.92	16.31 M	34.18 M	-2.1	1.69 B
283	1402/02/18	36,250	36,250	36,250	36,250	-4.98	37,220	-2.44	0.0	178.59 K	647.39 M	0.03	0.05	100.0	100.0	6.22 M	32.37 M	-5.2	0.0
284	1402/02/17	39,610	40,400	37,820	37,820	-5.0	38,150	-4.17	6.82	1.84 M	7.01 B	0.32	0.52	97.33	100.0	13.15 M	32.47 M	-2.47	-186.95 M
285	1402/02/16	40,980	41,250	39,000	39,560	-3.37	39,810	-2.76	5.77	4.16 M	16.56 B	0.75	1.22	96.88	95.72	15.24 M	23.31 M	-1.53	193.06 M
286	1402/02/13	41,990	42,290	40,140	40,200	-3.27	40,940	-1.49	5.36	3.91 M	15.99 B	0.69	1.18	100.0	95.07	17.03 M	22.26 M	-1.31	788.13 M
287	1402/02/12	41,840	42,460	40,970	41,360	-1.15	41,560	-0.67	3.64	4.46 M	18.52 B	0.8	1.39	99.86	95.9	15.01 M	19.96 M	-1.33	733.67 M
288	1402/02/11	41,810	42,500	41,790	41,790	-4.98	41,840	-4.87	1.7	11.4 M	47.7 B	2.89	4.2	99.81	98.18	19.15 M	37.34 M	-1.95	777.84 M
289	1402/02/10	44,480	44,480	42,000	42,300	-0.17	43,980	3.8	5.9	4.87 M	21.44 B	1.32	1.94	100.0	87.78	27.95 M	66.02 M	-2.36	2.62 B
290	1402/02/09	42,000	43,230	40,000	43,230	4.98	42,370	2.89	8.08	3.24 M	13.75 B	0.84	1.33	98.56	83.41	43.56 M	25.88 M	1.68	2.08 B
291	1402/02/06	41,090	41,230	39,500	41,230	4.99	41,180	4.86	4.38	4.45 M	18.33 B	1.34	1.91	100.0	75.54	29.38 M	34.28 M	-1.17	4.49 B
292	1402/02/05	39,300	39,300	38,860	39,300	5.0	39,270	4.92	1.13	3.81 M	14.96 B	1.3	1.72	100.0	78.33	40.21 M	39.46 M	1.02	3.24 B
293	1402/02/04	36,690	37,590	36,630	37,590	5.0	37,430	4.55	2.62	3.35 M	12.55 B	1.17	1.6	99.71	44.92	40.24 M	20.28 M	1.98	6.88 B
294	1402/01/30	34,800	37,340	34,310	36,560	1.25	35,800	-0.86	8.83	3.62 M	12.96 B	1.49	1.88	99.07	94.41	10.55 M	24.98 M	-2.37	603.1 M
295	1402/01/29	36,340	36,340	34,800	34,800	0.55	36,110	4.33	4.43	4.14 M	14.95 B	1.97	2.37	97.68	70.34	25.52 M	45.32 M	-1.78	4.09 B
296	1402/01/28	35,090	35,120	32,000	35,120	4.99	34,610	3.47	9.75	1.7 M	5.88 B	0.83	1.0	98.24	84.83	24.92 M	19.57 M	1.27	789.0 M
297	1402/01/27	34,390	34,390	31,660	33,930	2.97	33,450	1.52	8.62	1.87 M	6.25 B	0.89	1.15	98.94	98.11	18.58 M	20.31 M	-1.09	51.61 M
298	1402/01/26	32,440	33,020	31,950	33,020	4.99	32,950	4.77	3.35	3.01 M	9.91 B	1.6	1.97	91.29	87.73	22.4 M	36.54 M	-1.63	352.56 M
299	1402/01/22	30,940	32,440	30,010	31,930	3.3	31,450	1.75	8.1	1.43 M	4.49 B	0.64	0.94	97.63	97.31	14.55 M	18.42 M	-1.27	14.22 M
300	1402/01/21	32,120	32,120	29,990	30,850	-2.25	30,910	-2.06	7.1	2.52 M	7.8 B	1.2	1.77	94.94	99.63	15.09 M	25.74 M	-1.71	-366.46 M
301	1402/01/20	30,870	32,000	30,870	31,480	0.16	31,560	0.41	3.66	1.37 M	4.32 B	0.63	0.95	83.74	98.39	10.0 M	15.46 M	-1.55	-633.16 M
302	1402/01/19	30,400	31,880	30,220	30,870	1.65	31,430	3.49	5.49	2.19 M	6.87 B	0.98	1.5	87.1	97.26	16.58 M	22.89 M	-1.38	-698.07 M
303	1402/01/16	30,750	30,930	29,660	30,210	-2.58	30,370	-2.06	4.28	1.89 M	5.73 B	0.87	1.34	95.2	100.0	12.6 M	25.13 M	-1.99	-274.73 M
304	1402/01/15	32,000	32,790	30,300	30,350	-4.83	31,010	-2.76	8.22	3.19 M	9.89 B	1.91	2.39	98.11	92.99	14.84 M	29.49 M	-1.99	505.93 M
305	1402/01/14	33,000	33,000	30,900	31,650	-1.12	31,890	-0.37	6.8	1.84 M	5.88 B	1.12	1.4	92.15	99.75	12.6 M	20.66 M	-1.64	-446.83 M
306	1402/01/09	31,980	32,430	30,750	32,390	4.86	32,010	3.63	5.46	1.69 M	5.4 B	0.93	1.29	94.99	100.0	11.71 M	23.17 M	-1.98	-270.23 M
307	1402/01/08	30,900	31,140	30,000	31,140	4.99	30,890	4.15	3.8	2.52 M	7.77 B	1.58	2.02	95.11	98.92	15.18 M	28.27 M	-1.86	-295.55 M
308	1402/01/07	28,830	29,790	28,000	29,790	4.97	29,660	4.51	6.39	1.61 M	4.77 B	1.11	1.3	100.0	75.34	42.96 M	21.64 M	1.98	1.18 B
309	1402/01/06	27,600	28,900	27,310	28,180	-0.67	28,380	0.04	5.82	707.94 K	2.01 B	0.51	0.56	94.75	96.42	14.64 M	15.14 M	-1.03	-33.55 M
310	1402/01/05	29,800	29,820	27,970	28,650	-2.68	28,370	-3.63	6.61	1.71 M	4.84 B	1.49	1.37	95.49	99.38	13.79 M	25.17 M	-1.83	-188.26 M
311	1401/12/28	29,300	29,520	28,330	29,520	4.98	29,440	4.69	4.2	2.54 M	7.48 B	3.36	2.15	99.38	89.55	23.75 M	32.51 M	-1.37	735.22 M
312	1401/12/27	27,500	28,260	27,430	28,260	4.98	28,120	4.46	3.03	1.39 M	3.92 B	2.4	1.21	70.01	93.52	25.86 M	26.53 M	-1.03	-920.4 M
313	1401/12/24	26,780	27,400	25,850	27,350	4.67	26,920	3.02	6.0	891.52 K	2.4 B	1.43	0.77	45.86	96.63	12.09 M	19.32 M	-1.6	-1.22 B
314	1401/12/23	26,000	26,730	25,590	25,840	-1.75	26,130	-0.65	4.45	381.57 K	993.97 M	0.5	0.3	80.84	96.89	8.83 M	5.94 M	1.49	-159.47 M
315	1401/12/22	26,200	26,960	25,330	25,580	-3.65	26,300	-0.94	6.44	529.65 K	1.39 B	0.65	0.41	93.08	100.0	16.62 M	10.79 M	1.54	-96.36 M
316	1401/12/21	26,800	27,000	26,000	26,830	-0.11	26,550	-1.15	3.85	582.16 K	1.55 B	0.55	0.39	87.37	84.78	17.77 M	11.8 M	1.51	40.09 M
317	1401/12/20	26,790	27,500	26,630	27,000	1.28	26,860	0.75	3.27	511.08 K	1.37 B	0.36	0.34	99.53	98.96	15.02 M	11.92 M	1.26	7.8 M
318	1401/12/16	26,450	27,190	26,380	26,450	0.0	26,660	0.79	3.07	1.1 M	2.94 B	0.8	0.74	67.69	100.0	19.53 M	31.99 M	-1.64	-950.83 M
319	1401/12/15	27,200	27,480	26,000	26,200	-3.82	26,450	-2.9	5.69	1.06 M	2.8 B	0.69	0.7	95.28	100.0	14.8 M	24.97 M	-1.69	-132.05 M
320	1401/12/14	27,850	27,850	26,500	26,500	-3.36	27,240	-0.66	5.09	821.8 K	2.24 B	0.5	0.54	90.55	100.0	18.43 M	20.54 M	-1.11	-211.62 M
321	1401/12/13	28,600	29,000	26,910	26,990	-4.7	27,420	-3.18	7.77	1.75 M	4.81 B	1.09	1.18	83.58	87.23	16.28 M	26.9 M	-1.65	-175.95 M
322	1401/12/10	26,570	28,580	26,570	28,580	5.0	28,320	4.04	7.56	2.36 M	6.68 B	1.68	1.63	98.59	99.2	36.01 M	25.5 M	1.41	-40.16 M
323	1401/12/09	27,190	27,700	26,830	27,440	2.31	27,220	1.49	3.24	903.87 K	2.46 B	0.6	0.62	89.49	95.43	22.02 M	21.34 M	1.03	-146.08 M
324	1401/12/08	26,810	27,800	26,360	26,990	-2.46	26,820	-3.07	5.46	1.8 M	4.83 B	1.33	1.24	68.14	94.14	21.35 M	34.42 M	-1.61	-1.25 B
325	1401/12/07	27,560	28,190	26,790	27,580	0.07	27,670	0.4	5.23	1.43 M	3.95 B	1.05	0.98	79.76	99.64	22.0 M	15.3 M	1.44	-784.62 M
326	1401/12/06	26,610	27,990	26,610	27,570	3.07	27,560	3.03	5.19	1.58 M	4.35 B	1.21	1.11	83.15	99.37	20.08 M	23.48 M	-1.17	-705.12 M
327	1401/12/03	25,780	27,710	25,110	26,400	0.0	26,750	1.33	10.35	1.3 M	3.47 B	1.08	0.88	88.14	98.46	21.69 M	21.09 M	1.03	-358.21 M
328	1401/12/02	26,240	26,810	25,520	25,940	-0.42	26,400	1.34	5.05	1.41 M	3.73 B	1.23	0.91	89.41	96.42	17.12 M	19.46 M	-1.14	-262.12 M
329	1401/12/01	25,310	26,390	25,250	25,800	1.45	26,050	2.44	4.51	1.03 M	2.69 B	0.68	0.63	92.84	98.07	17.22 M	22.74 M	-1.32	-140.78 M
330	1401/11/30	26,100	26,100	24,780	25,570	-0.97	25,430	-1.51	5.33	1.47 M	3.75 B	1.08	0.91	62.58	91.22	14.3 M	18.18 M	-1.27	-1.07 B
331	1401/11/26	25,700	26,290	25,050	25,570	1.59	25,820	2.58	4.95	1.31 M	3.39 B	0.67	0.8	99.62	97.85	23.12 M	18.02 M	1.28	59.95 M
332	1401/11/25	25,780	25,780	24,880	25,160	0.4	25,170	0.44	3.62	749.31 K	1.89 B	0.38	0.44	93.89	100.0	17.88 M	15.98 M	1.12	-115.16 M
333	1401/11/24	25,430	25,770	24,250	25,410	1.44	25,060	0.04	6.27	1.19 M	2.98 B	0.61	0.69	97.3	99.14	13.87 M	21.72 M	-1.57	-55.08 M
334	1401/11/23	25,460	26,480	24,190	25,450	0.0	25,050	-1.57	9.47	2.92 M	7.32 B	1.8	1.79	88.31	99.82	22.84 M	42.48 M	-1.86	-842.33 M
335	1401/11/19	25,450	25,450	25,450	25,450	4.99	25,450	4.99	0.0	618.75 K	1.57 B	0.35	0.37	100.0	55.01	196.84 M	14.2 M	13.86	708.41 M
336	1401/11/18	23,750	24,250	23,390	24,250	4.98	24,240	4.94	3.68	4.33 M	10.5 B	4.04	2.87	100.0	15.42	98.15 M	15.42 M	6.36	8.88 B
337	1401/11/17	23,760	23,800	22,620	23,760	0.21	23,100	-2.57	5.22	701.43 K	1.62 B	0.56	0.45	59.17	97.41	6.9 M	14.89 M	-2.16	-619.54 M
338	1401/11/16	24,650	25,450	23,110	23,110	-4.98	23,710	-2.51	10.13	1.12 M	2.66 B	0.9	0.72	84.32	99.3	11.23 M	26.18 M	-2.33	-399.05 M
339	1401/11/12	23,980	24,620	23,150	24,560	4.73	24,320	3.71	6.35	1.33 M	3.24 B	1.01	0.88	98.41	94.04	14.71 M	22.27 M	-1.51	141.51 M
340	1401/11/11	24,290	24,290	23,000	23,500	0.09	23,450	-0.13	5.61	1.25 M	2.93 B	0.92	0.85	79.31	99.38	14.61 M	28.27 M	-1.93	-588.01 M
341	1401/11/10	23,550	24,750	23,150	23,570	-3.24	23,480	-3.61	6.91	954.48 K	2.24 B	0.7	0.65	97.44	98.33	12.84 M	15.97 M	-1.24	-19.94 M
342	1401/11/09	25,100	26,000	24,170	24,170	-4.99	24,360	-4.25	7.57	1.62 M	3.94 B	1.06	1.13	88.26	99.54	18.48 M	36.62 M	-1.98	-443.8 M
343	1401/11/08	24,850	26,200	24,510	25,580	0.51	25,440	-0.04	6.9	1.05 M	2.68 B	0.56	0.74	99.54	98.7	16.7 M	14.88 M	1.12	22.41 M
344	1401/11/05	26,530	27,140	24,870	25,150	-3.9	25,450	-2.75	9.13	1.7 M	4.33 B	0.83	1.24	97.34	96.86	13.8 M	27.56 M	-2.0	20.56 M
345	1401/11/04	26,570	27,350	25,240	27,020	1.73	26,170	-1.47	8.36	1.48 M	3.86 B	0.74	1.11	98.33	81.25	14.12 M	15.85 M	-1.12	660.11 M
346	1401/11/03	27,730	27,770	25,710	25,840	-4.47	26,560	-1.81	8.01	992.13 K	2.64 B	0.47	0.76	90.47	83.5	12.42 M	16.55 M	-1.33	183.64 M
347	1401/11/02	29,100	29,100	26,640	27,270	-2.75	27,050	-3.53	9.23	2.39 M	6.46 B	1.15	1.94	92.03	100.0	19.42 M	27.83 M	-1.43	-514.63 M
348	1401/11/01	28,000	28,470	27,000	27,300	0.66	28,040	3.39	5.44	2.9 M	8.14 B	1.61	2.59	96.8	89.87	20.85 M	21.39 M	-1.03	564.24 M
349	1401/10/28	27,950	27,950	26,980	27,590	-2.85	27,120	-4.51	3.6	2.48 M	6.73 B	1.6	2.46	93.4	99.4	13.24 M	21.8 M	-1.65	-404.09 M
350	1401/10/27	29,190	29,270	27,720	27,950	0.25	28,400	1.87	5.59	1.21 M	3.44 B	0.74	1.24	93.16	97.41	18.09 M	15.01 M	1.2	-146.37 M
351	1401/10/26	27,860	27,940	26,900	27,930	4.96	27,880	4.77	3.87	1.68 M	4.69 B	1.15	1.85	88.67	83.97	20.88 M	18.05 M	1.16	220.15 M
352	1401/10/24	26,070	26,760	24,820	26,760	4.98	26,610	4.39	7.82	2.13 M	5.66 B	1.53	2.6	99.0	93.89	26.69 M	23.73 M	1.12	289.39 M
353	1401/10/21	26,060	26,060	24,560	25,000	-1.46	25,490	0.47	6.11	1.53 M	3.89 B	1.21	1.92	67.22	100.0	24.66 M	29.24 M	-1.19	-1.27 B
354	1401/10/20	25,990	26,060	24,600	25,000	0.28	25,370	1.76	5.93	1.21 M	3.07 B	1.04	1.6	99.59	97.46	19.87 M	21.38 M	-1.08	65.54 M
355	1401/10/19	24,500	25,890	23,710	25,380	2.26	24,930	0.44	9.19	1.61 M	4.02 B	1.79	2.31	85.32	95.44	23.35 M	17.14 M	1.36	-407.39 M
356	1401/10/18	24,200	25,160	24,200	24,500	2.08	24,820	3.42	3.97	845.17 K	2.1 B	0.96	1.1	85.0	99.4	15.78 M	14.48 M	1.09	-302.14 M
357	1401/10/17	23,270	24,070	23,270	24,070	4.97	24,000	4.67	3.44	1.76 M	4.22 B	2.42	2.52	99.94	89.7	26.21 M	24.12 M	1.09	432.59 M
358	1401/10/14	23,070	23,640	22,620	22,720	-2.61	22,930	-1.71	4.51	886.91 K	2.03 B	1.23	1.33	97.34	100.0	13.11 M	26.76 M	-2.04	-54.12 M
359	1401/10/13	23,980	23,980	22,920	23,500	1.95	23,330	1.21	4.62	721.22 K	1.68 B	0.98	1.11	88.08	100.0	16.11 M	16.66 M	-1.03	-200.59 M
360	1401/10/12	22,800	23,600	22,800	23,350	2.41	23,050	1.1	3.51	307.37 K	716.39 M	0.39	0.47	65.84	98.36	6.46 M	10.07 M	-1.56	-233.01 M
361	1401/10/11	22,300	23,300	22,300	22,550	-3.3	22,800	-2.23	4.48	709.36 K	1.62 B	0.91	1.12	96.58	97.38	12.4 M	17.31 M	-1.4	-12.91 M
362	1401/10/10	23,330	24,390	23,260	23,260	-4.98	23,320	-4.74	4.86	1.01 M	2.35 B	1.39	1.56	97.03	89.05	12.45 M	18.34 M	-1.47	187.33 M
363	1401/10/07	24,450	25,150	23,960	24,100	-0.78	24,480	0.78	4.97	855.29 K	2.09 B	1.25	1.37	76.23	99.4	10.23 M	24.2 M	-2.37	-485.09 M
364	1401/10/05	23,900	24,760	23,400	24,300	2.84	24,290	2.79	5.81	807.07 K	1.96 B	1.37	1.35	100.0	96.76	15.44 M	17.4 M	-1.13	63.58 M
365	1401/10/04	23,530	23,950	23,530	23,660	1.98	23,630	1.85	1.78	605.72 K	1.43 B	1.03	1.06	93.04	98.34	9.2 M	15.0 M	-1.63	-76.09 M
366	1401/10/03	22,700	23,440	22,700	23,370	4.28	23,200	3.53	3.26	604.59 K	1.41 B	1.16	1.06	91.67	86.08	14.66 M	13.46 M	1.09	78.66 M
367	1401/09/30	23,140	23,140	21,910	22,680	-1.18	22,410	-2.35	5.61	750.36 K	1.68 B	1.76	1.39	100.0	96.3	11.44 M	23.13 M	-2.02	62.15 M
368	1401/09/29	23,150	23,800	22,480	22,550	-4.65	22,950	-2.96	5.87	662.96 K	1.52 B	1.29	1.25	98.49	99.91	15.61 M	26.67 M	-1.71	-21.66 M
369	1401/09/28	23,630	23,990	23,200	23,520	-0.47	23,650	0.08	3.41	319.7 K	756.83 M	0.6	0.59	98.53	99.45	12.43 M	12.54 M	-1.01	-6.98 M
370	1401/09/27	23,420	23,860	23,000	23,600	-0.38	23,630	-0.25	3.74	590.11 K	1.39 B	1.16	1.09	93.17	98.44	15.1 M	18.8 M	-1.24	-73.5 M
371	1401/09/26	23,600	24,100	23,400	23,500	-0.76	23,690	0.04	2.99	275.54 K	652.93 M	0.3	0.51	98.19	97.82	18.86 M	10.47 M	1.8	2.39 M
372	1401/09/23	23,500	24,230	23,230	23,400	-1.6	23,680	-0.42	4.3	281.61 K	663.05 M	0.31	0.5	73.2	100.0	9.52 M	11.24 M	-1.18	-177.68 M
373	1401/09/22	22,960	24,280	22,960	23,880	1.66	23,780	1.23	5.75	1.1 M	2.61 B	1.45	2.12	98.26	94.84	33.72 M	32.54 M	1.04	89.21 M
374	1401/09/21	23,190	24,080	22,900	23,460	-0.26	23,490	-0.13	5.15	401.62 K	942.59 M	0.53	0.77	87.18	98.85	11.41 M	10.96 M	1.04	-110.0 M
375	1401/09/20	24,400	24,400	22,970	23,030	-2.42	23,520	-0.34	6.23	489.0 K	1.15 B	0.67	0.93	89.58	100.0	10.94 M	11.15 M	-1.02	-119.73 M
376	1401/09/19	22,000	23,810	21,550	23,810	4.98	23,600	4.06	10.49	2.27 M	5.35 B	6.89	4.73	96.96	95.31	31.65 M	28.5 M	1.11	88.62 M
377	1401/09/16	22,550	23,200	22,300	22,500	-1.4	22,680	-0.61	4.04	329.36 K	742.39 M	0.65	0.66	78.73	80.56	11.46 M	16.16 M	-1.41	-13.58 M
378	1401/09/15	22,510	23,180	22,290	22,850	-0.09	22,820	-0.22	3.99	304.7 K	693.29 M	0.57	0.53	79.0	95.0	13.36 M	11.36 M	1.18	-110.93 M
379	1401/09/14	22,490	23,200	22,490	22,600	-1.53	22,870	-0.35	3.16	380.96 K	868.84 M	0.74	0.65	89.07	100.0	17.59 M	14.73 M	1.19	-94.99 M
380	1401/09/13	23,050	23,500	22,710	23,010	1.1	22,950	0.83	3.48	357.99 K	827.13 M	0.76	0.61	100.0	94.22	29.54 M	11.46 M	2.58	47.78 M
381	1401/09/12	22,410	23,170	22,410	22,980	1.73	22,760	0.75	3.39	273.78 K	629.58 M	0.52	0.47	99.81	94.53	11.02 M	9.3 M	1.19	33.27 M
382	1401/09/09	21,770	23,120	21,770	22,610	2.68	22,590	2.59	6.2	1.23 M	2.77 B	3.89	2.15	100.0	95.07	27.14 M	24.37 M	1.11	136.6 M
383	1401/09/08	21,920	22,190	21,760	22,140	0.91	22,020	0.36	1.98	454.73 K	1.0 B	1.48	0.81	96.07	97.79	12.68 M	18.86 M	-1.49	-17.31 M
384	1401/09/07	22,000	22,190	21,700	22,070	0.27	21,940	-0.32	2.26	277.14 K	604.96 M	0.78	0.5	89.62	100.0	7.64 M	16.8 M	-2.2	-62.82 M
385	1401/09/06	21,680	22,280	21,680	22,000	-0.23	22,010	-0.18	2.77	130.07 K	283.96 M	0.29	0.22	72.96	100.0	4.5 M	8.35 M	-1.85	-76.78 M
386	1401/09/05	21,890	22,680	21,510	22,050	1.15	22,050	1.15	5.44	550.02 K	1.22 B	1.36	0.8	88.03	82.08	16.22 M	13.86 M	1.17	72.3 M
387	1401/09/02	21,980	21,990	21,450	21,840	0.05	21,800	-0.14	2.52	164.93 K	358.16 M	0.32	0.24	100.0	98.38	10.85 M	8.39 M	1.29	5.79 M
388	1401/09/01	22,140	22,190	21,150	21,990	0.27	21,830	-0.46	4.92	411.72 K	895.78 M	0.89	0.61	85.33	97.85	14.99 M	13.28 M	1.13	-112.14 M
389	1401/08/30	22,300	22,300	21,710	22,000	1.01	21,930	0.69	2.72	511.77 K	1.12 B	1.12	0.78	84.34	99.21	22.06 M	17.43 M	1.27	-167.26 M
390	1401/08/29	21,700	22,140	21,500	21,710	0.46	21,780	0.79	2.98	594.52 K	1.3 B	1.27	0.94	90.64	97.95	33.58 M	18.68 M	1.8	-94.83 M
391	1401/08/28	21,320	22,000	21,200	21,210	-1.94	21,610	-0.09	3.77	332.85 K	718.6 M	0.5	0.53	62.28	97.23	13.16 M	13.44 M	-1.02	-251.15 M
392	1401/08/25	21,920	22,100	21,360	21,550	-2.22	21,630	-1.86	3.46	697.34 K	1.51 B	1.04	1.14	82.45	39.31	20.72 M	16.02 M	1.29	650.61 M
393	1401/08/24	22,440	22,440	21,740	22,000	-0.32	22,040	-0.14	3.22	172.41 K	378.64 M	0.18	0.28	96.28	99.41	12.15 M	9.91 M	1.23	-11.87 M
394	1401/08/23	22,500	22,550	21,420	21,900	-0.86	22,070	-0.09	5.28	491.73 K	1.09 B	0.49	0.83	39.67	98.96	8.44 M	20.26 M	-2.4	-643.34 M
395	1401/08/22	21,440	22,390	21,440	22,280	2.53	22,090	1.66	4.43	637.45 K	1.41 B	0.67	1.12	32.64	100.0	11.22 M	20.43 M	-1.82	-949.65 M
396	1401/08/21	22,370	22,440	21,450	21,450	-1.7	21,730	-0.41	4.62	1.3 M	2.82 B	1.71	2.55	65.23	95.88	20.9 M	29.07 M	-1.39	-864.31 M
397	1401/08/18	21,980	22,190	21,220	21,720	-1.14	21,820	-0.68	4.57	751.61 K	1.64 B	0.96	1.58	57.66	100.0	20.11 M	26.03 M	-1.29	-694.33 M
398	1401/08/17	23,350	23,740	21,720	21,740	-4.9	21,970	-3.89	9.3	1.69 M	3.71 B	3.43	4.26	71.56	100.0	24.56 M	88.25 M	-3.59	-1.05 B
399	1401/08/16	22,400	23,370	22,400	22,950	3.01	22,860	2.6	4.33	623.36 K	1.43 B	1.54	1.68	96.56	98.55	28.75 M	26.58 M	1.08	-28.53 M
400	1401/08/15	22,800	23,000	22,080	22,350	1.22	22,280	0.91	4.17	381.74 K	857.08 M	0.84	1.04	100.0	99.22	17.86 M	18.9 M	-1.06	6.7 M
401	1401/08/14	21,740	22,720	21,740	22,610	4.48	22,080	2.03	4.51	356.13 K	800.89 M	0.38	1.01	100.0	88.57	15.4 M	9.21 M	1.67	91.53 M
402	1401/08/11	21,200	21,720	20,600	21,720	4.98	21,640	4.59	5.44	867.04 K	1.88 B	1.1	2.76	99.94	88.5	44.66 M	23.72 M	1.88	214.79 M
403	1401/08/10	20,850	21,000	20,470	21,000	1.74	20,690	0.24	2.59	232.19 K	482.67 M	0.3	0.75	99.49	95.16	12.64 M	10.44 M	1.21	20.87 M
404	1401/08/09	20,210	21,000	20,210	20,930	1.65	20,640	0.24	3.91	184.01 K	382.04 M	0.24	0.58	98.62	100.0	12.15 M	11.94 M	1.02	-5.25 M
405	1401/08/08	20,430	21,100	19,750	20,610	0.49	20,590	0.39	6.84	626.27 K	1.29 B	0.95	1.94	99.81	66.41	34.81 M	13.6 M	2.56	430.97 M
406	1401/08/07	20,610	21,600	20,500	20,500	-4.96	20,510	-4.91	5.37	2.76 M	5.65 B	16.15	13.79	99.62	100.0	52.61 M	95.77 M	-1.82	-21.68 M
407	1401/08/04	21,450	21,450	20,710	20,710	-5.0	21,570	-1.06	3.57	156.79 K	325.55 M	0.75	0.75	93.49	100.0	7.61 M	13.02 M	-1.71	-21.2 M
408	1401/08/03	21,550	21,870	21,100	21,250	-2.83	21,800	-0.32	3.65	107.17 K	229.39 M	0.5	0.47	95.3	99.22	8.41 M	5.29 M	1.59	-8.97 M
409	1401/08/02	21,970	22,130	20,920	21,030	-4.06	21,870	-0.23	5.78	124.06 K	268.52 M	0.61	0.51	95.99	100.0	7.16 M	6.89 M	1.04	-10.77 M
410	1401/08/01	21,500	22,230	21,500	21,610	-1.37	21,920	0.05	3.4	147.63 K	323.9 M	0.67	0.59	99.7	100.0	9.23 M	9.0 M	1.03	-976.8 K
411	1401/07/30	22,250	22,620	21,510	22,400	3.66	21,910	1.39	5.16	317.34 K	706.64 M	1.83	1.31	89.54	76.74	15.43 M	7.43 M	2.08	90.45 M
412	1401/07/27	21,800	22,280	21,400	22,000	2.04	21,610	0.23	4.11	355.04 K	769.02 M	2.89	1.34	100.0	66.52	20.78 M	14.62 M	1.42	257.44 M
413	1401/07/26	22,000	22,270	21,450	22,080	2.7	21,560	0.28	3.82	120.98 K	263.93 M	1.06	0.44	96.14	94.67	11.03 M	7.81 M	1.41	3.89 M
414	1401/07/25	22,360	22,360	21,600	21,620	0.75	21,500	0.19	3.52	75.02 K	163.68 M	0.6	0.26	97.73	85.32	6.15 M	4.23 M	1.45	20.32 M
415	1401/07/24	21,150	21,930	20,500	21,840	1.58	21,460	-0.19	6.98	238.0 K	508.98 M	1.76	0.84	97.04	94.37	16.46 M	10.22 M	1.61	13.6 M
416	1401/07/23	21,890	21,890	20,890	21,650	0.6	21,500	-0.09	4.79	80.37 K	171.89 M	0.59	0.26	100.0	100.0	5.73 M	7.16 M	-1.25	0.0
417	1401/07/20	21,260	21,750	21,260	21,430	-0.42	21,520	0.0	2.3	98.96 K	212.73 M	0.76	0.31	100.0	94.9	13.3 M	5.94 M	2.24	10.85 M
418	1401/07/19	20,940	22,190	20,940	21,190	-1.49	21,520	0.05	5.97	76.17 K	164.48 M	0.5	0.23	100.0	84.24	6.58 M	4.47 M	1.47	25.93 M
419	1401/07/18	21,110	21,580	21,110	21,550	0.0	21,510	-0.19	2.23	127.56 K	271.78 M	0.68	0.36	92.07	100.0	13.9 M	11.32 M	1.23	-21.55 M
420	1401/07/17	21,570	21,780	20,920	21,080	-2.36	21,550	-0.19	4.11	291.42 K	626.51 M	1.05	0.8	98.22	88.88	19.23 M	13.26 M	1.45	58.49 M
421	1401/07/16	20,910	22,000	20,910	21,740	0.79	21,590	0.09	5.21	85.82 K	186.6 M	0.27	0.2	99.52	93.6	9.29 M	6.72 M	1.38	11.04 M
422	1401/07/12	21,800	22,100	21,560	21,860	1.34	21,570	0.0	2.5	72.8 K	157.05 M	0.19	0.16	100.0	100.0	9.82 M	8.27 M	1.19	0.0
423	1401/07/11	21,770	21,950	20,860	21,800	1.11	21,570	0.05	5.23	185.63 K	400.59 M	0.42	0.34	98.89	90.43	15.24 M	9.06 M	1.68	33.91 M
424	1401/07/10	20,560	21,900	20,560	21,850	0.97	21,560	-0.37	6.52	301.07 K	646.1 M	0.67	0.53	99.64	93.29	20.12 M	13.39 M	1.5	41.04 M
425	1401/07/09	22,820	22,820	21,470	21,740	-3.76	21,640	-4.21	6.29	744.87 K	1.61 B	2.02	1.35	98.67	85.44	20.65 M	24.59 M	-1.19	213.19 M
426	1401/07/06	23,460	23,460	22,150	22,260	-1.9	22,590	-0.44	5.91	288.67 K	648.66 M	0.85	0.51	99.57	71.35	9.23 M	11.57 M	-1.25	183.02 M
427	1401/07/04	21,420	23,590	21,420	22,290	-0.8	22,690	0.98	10.13	363.81 K	831.59 M	0.84	0.62	91.49	99.46	11.71 M	13.78 M	-1.18	-66.23 M
428	1401/07/02	22,740	22,740	22,150	22,150	-4.98	22,470	-3.6	2.66	490.99 K	1.09 B	1.2	0.76	96.95	99.88	20.73 M	20.17 M	1.03	-31.96 M
429	1401/06/30	23,100	23,580	22,740	22,760	-4.89	23,310	-2.59	3.69	365.82 K	838.66 M	0.96	0.53	97.29	92.78	12.55 M	21.61 M	-1.72	37.8 M
430	1401/06/29	23,720	24,000	23,260	23,550	-3.8	23,930	-2.25	3.18	332.02 K	779.8 M	0.93	0.46	90.88	95.91	9.45 M	23.37 M	-2.47	-39.21 M
431	1401/06/28	24,500	24,890	23,460	23,900	-3.08	24,480	-0.73	6.1	143.4 K	342.99 M	0.33	0.19	89.52	100.0	7.68 M	7.8 M	-1.02	-35.95 M
432	1401/06/27	25,820	25,820	23,880	24,500	-2.51	24,660	-1.87	8.12	830.44 K	2.05 B	2.43	1.11	94.15	86.29	21.91 M	28.5 M	-1.3	160.86 M
433	1401/06/23	25,900	25,900	24,330	25,140	-1.6	25,130	-1.64	6.45	368.96 K	919.38 M	1.05	0.48	91.85	91.79	13.62 M	18.75 M	-1.38	509.86 K
434	1401/06/22	25,960	25,960	25,000	25,670	-0.12	25,550	-0.58	3.84	236.01 K	598.47 M	0.57	0.3	80.57	96.9	10.26 M	11.37 M	-1.11	-97.73 M
435	1401/06/21	26,000	26,250	25,500	25,990	1.37	25,700	0.23	2.94	199.6 K	515.0 M	0.43	0.25	85.64	97.98	11.61 M	10.74 M	1.08	-63.58 M
436	1401/06/20	26,350	26,890	25,230	25,230	-4.97	25,640	-3.43	6.58	550.47 K	1.41 B	0.95	0.68	94.01	100.0	15.79 M	18.09 M	-1.15	-84.55 M
437	1401/06/19	27,030	27,030	25,990	26,350	-2.44	26,550	-1.7	4.0	354.48 K	932.07 M	0.51	0.43	89.07	100.0	16.28 M	12.43 M	1.31	-101.85 M
438	1401/06/16	27,100	27,330	26,800	26,980	-0.37	27,010	-0.26	1.98	416.08 K	1.12 B	0.41	0.5	98.44	100.0	19.4 M	14.97 M	1.3	-17.51 M
439	1401/06/15	27,150	27,800	26,820	27,060	0.04	27,080	0.11	3.65	538.83 K	1.46 B	0.53	0.65	99.47	100.0	24.19 M	17.58 M	1.38	-7.67 M
440	1401/06/14	27,390	27,390	26,700	27,120	1.08	27,050	0.82	2.58	458.87 K	1.24 B	0.45	0.55	96.77	100.0	19.41 M	13.97 M	1.39	-40.2 M
441	1401/06/13	27,350	27,800	25,820	26,900	-0.52	26,830	-0.78	7.67	1.14 M	3.07 B	1.23	1.42	96.14	98.21	25.64 M	29.24 M	-1.14	-63.25 M
442	1401/06/12	27,450	27,700	26,440	27,150	0.07	27,040	-0.33	4.77	924.58 K	2.5 B	1.06	1.17	90.68	97.83	25.19 M	18.26 M	1.38	-178.74 M
443	1401/06/09	26,200	27,370	26,080	27,300	4.72	27,130	4.07	4.95	1.98 M	5.37 B	2.46	2.75	99.87	94.99	43.96 M	32.08 M	1.37	262.43 M
444	1401/06/08	26,340	26,710	25,240	25,980	-1.74	26,070	-1.4	5.82	574.18 K	1.5 B	0.59	0.79	90.39	100.0	22.54 M	16.81 M	1.34	-143.8 M
445	1401/06/07	26,280	26,700	26,080	26,580	1.57	26,440	1.03	2.38	501.66 K	1.33 B	0.48	0.66	99.86	96.0	28.23 M	17.24 M	1.64	51.34 M
446	1401/06/06	26,140	26,660	25,000	26,410	1.03	26,170	0.11	6.64	659.8 K	1.73 B	0.57	0.84	93.74	99.92	22.17 M	15.83 M	1.4	-106.65 M
447	1401/06/05	25,810	26,420	25,800	26,100	1.52	26,140	1.67	2.4	640.66 K	1.67 B	0.6	0.81	99.77	98.43	21.98 M	20.35 M	1.08	22.43 M
448	1401/06/02	25,400	26,230	25,010	25,990	4.0	25,710	2.88	4.88	1.65 M	4.25 B	1.76	2.34	99.94	89.47	51.12 M	24.51 M	2.09	444.68 M
449	1401/06/01	24,880	25,470	24,840	25,000	0.56	24,990	0.52	2.54	1.43 M	3.58 B	2.04	2.01	98.9	100.0	36.1 M	46.46 M	-1.29	-39.47 M
450	1401/05/31	24,800	25,260	24,120	24,900	3.49	24,860	3.33	4.73	857.43 K	2.13 B	1.25	1.1	97.57	93.91	13.68 M	20.43 M	-1.49	77.96 M
451	1401/05/30	22,950	24,900	22,950	24,890	4.93	24,060	1.43	8.5	1.17 M	2.82 B	2.01	1.58	98.77	90.63	29.64 M	21.3 M	1.39	229.7 M
452	1401/05/29	24,000	24,310	23,070	23,230	-2.88	23,720	-0.84	5.37	242.85 K	568.42 M	0.37	0.33	76.35	100.0	10.59 M	10.53 M	1.01	-134.43 M
453	1401/05/26	23,180	24,090	23,000	23,800	3.7	23,920	4.23	4.74	996.57 K	2.38 B	1.71	0.91	100.0	95.83	22.28 M	23.31 M	-1.05	99.4 M
454	1401/05/25	22,510	23,190	22,510	23,170	1.09	22,950	0.13	3.02	234.05 K	538.39 M	0.38	0.21	43.86	93.58	8.43 M	7.52 M	1.12	-267.7 M
455	1401/05/24	23,690	23,690	22,510	22,530	-2.8	22,920	-1.12	5.24	786.48 K	1.8 B	1.33	0.69	97.79	100.0	27.98 M	28.16 M	-1.01	-39.9 M
456	1401/05/23	23,160	23,720	22,600	22,840	1.06	23,180	2.57	4.96	656.6 K	1.52 B	1.17	0.56	97.43	93.88	21.81 M	19.58 M	1.11	54.15 M
457	1401/05/22	22,050	23,190	21,580	22,860	0.66	22,600	-0.48	7.46	616.27 K	1.39 B	1.1	0.52	91.97	86.8	16.85 M	13.58 M	1.24	72.08 M
458	1401/05/19	22,700	23,430	22,200	22,300	-3.88	22,710	-2.11	5.54	620.26 K	1.41 B	1.12	0.52	96.76	100.0	22.7 M	26.55 M	-1.17	-45.54 M
459	1401/05/18	23,660	23,660	22,790	22,810	-2.94	23,200	-1.28	3.82	397.69 K	914.96 M	0.64	0.31	91.75	100.0	14.99 M	15.51 M	-1.03	-75.52 M
460	1401/05/15	22,900	24,280	22,900	23,550	1.33	23,500	1.12	6.03	667.59 K	1.57 B	0.92	0.5	100.0	92.49	24.13 M	15.94 M	1.51	117.82 M
461	1401/05/12	23,410	24,140	22,800	23,000	-1.63	23,240	-0.6	5.88	506.58 K	1.18 B	0.6	0.32	90.84	100.0	15.04 M	21.37 M	-1.42	-107.66 M
462	1401/05/11	23,270	23,840	22,730	23,500	3.48	23,380	2.95	4.88	599.08 K	1.4 B	0.7	0.37	83.13	93.6	18.24 M	17.53 M	1.04	-147.02 M
463	1401/05/10	22,700	23,120	22,200	22,950	0.57	22,710	-0.48	4.14	602.88 K	1.37 B	0.81	0.37	96.7	75.17	19.18 M	16.08 M	1.19	294.72 M
464	1401/05/09	23,950	23,950	22,760	22,760	-4.97	22,820	-4.72	5.23	747.67 K	1.71 B	0.83	0.45	91.01	81.13	22.19 M	26.62 M	-1.2	168.55 M
465	1401/05/08	22,630	24,260	22,300	23,300	0.82	23,950	3.63	8.79	1.15 M	2.76 B	1.04	0.72	96.89	91.7	23.08 M	20.27 M	1.14	143.45 M
466	1401/05/05	22,630	24,390	22,630	23,010	-3.36	23,110	-2.94	7.78	1.11 M	2.56 B	1.13	0.7	91.16	98.14	27.45 M	24.38 M	1.13	-178.52 M
467	1401/05/04	23,800	24,250	23,800	23,800	-4.99	23,810	-4.95	1.89	678.91 K	1.62 B	0.75	0.42	91.13	100.0	18.64 M	23.09 M	-1.24	-143.31 M
468	1401/05/03	23,910	23,910	23,910	23,910	-4.97	25,050	-0.44	0.0	51.14 K	122.28 M	0.02	0.03	100.0	100.0	5.32 M	24.46 M	-4.6	0.0
469	1401/04/26	27,000	27,000	25,690	26,000	-2.77	26,210	-1.98	5.1	1.52 M	3.99 B	0.66	0.87	91.82	86.86	34.88 M	17.5 M	1.99	197.8 M
470	1401/04/25	26,740	27,640	25,860	26,940	-0.11	26,740	-0.85	6.88	2.18 M	5.82 B	1.03	1.31	83.7	100.0	27.36 M	17.85 M	1.53	-948.3 M
471	1401/04/22	26,790	26,790	26,790	26,790	-4.97	26,970	-4.33	0.0	491.24 K	1.32 B	0.21	0.3	69.46	100.0	12.88 M	164.5 M	-12.78	-401.85 M
472	1401/04/21	27,660	27,660	27,450	27,450	-4.98	28,190	-2.42	0.77	272.17 K	747.23 M	0.11	0.16	63.26	100.0	7.62 M	39.33 M	-5.16	-274.5 M
473	1401/04/20	29,020	29,430	27,300	27,440	-2.1	28,890	3.07	7.8	7.92 M	22.88 B	7.87	5.93	95.06	94.94	35.78 M	31.72 M	1.13	27.66 M
474	1401/04/18	28,030	28,030	28,030	28,030	4.98	28,030	4.98	0.0	649.05 K	1.82 B	0.52	0.48	81.73	73.04	114.37 M	10.72 M	10.67	158.09 M
475	1401/04/15	25,940	26,720	25,940	26,720	4.99	26,700	4.91	3.01	1.22 M	3.25 B	0.9	0.9	73.16	68.97	38.39 M	14.76 M	2.6	136.4 M
476	1401/04/14	25,270	25,980	25,000	25,900	3.23	25,450	1.43	3.92	1.48 M	3.76 B	0.66	1.09	99.72	97.95	38.21 M	28.08 M	1.36	66.78 M
477	1401/04/13	24,500	26,190	24,120	25,240	0.88	25,090	0.28	8.58	807.86 K	2.03 B	0.34	0.56	73.23	97.47	16.31 M	15.56 M	1.05	-491.36 M
478	1401/04/12	25,470	25,920	24,310	24,890	-1.54	25,020	-1.03	6.62	878.78 K	2.2 B	0.38	0.58	75.67	99.04	14.34 M	20.35 M	-1.42	-513.74 M
479	1401/04/11	25,150	25,930	25,140	25,300	-4.38	25,280	-4.46	3.14	1.84 M	4.66 B	0.86	1.28	89.3	100.0	26.34 M	22.95 M	1.15	-498.59 M
480	1401/04/08	27,000	27,500	25,450	25,990	-2.48	26,460	-0.71	8.06	1.79 M	4.73 B	0.95	1.28	96.1	98.02	22.71 M	13.08 M	1.74	-90.27 M
481	1401/04/07	26,750	26,750	25,550	26,750	4.98	26,650	4.59	4.7	5.83 M	15.55 B	7.12	4.98	93.94	96.92	56.17 M	34.64 M	1.62	-463.62 M
482	1401/04/06	25,480	25,480	25,480	25,480	4.99	25,480	4.99	0.0	1.52 M	3.88 B	2.1	1.25	86.86	69.28	105.31 M	34.46 M	3.06	682.25 M
483	1401/04/05	24,520	24,550	24,200	24,550	4.96	24,270	3.76	1.45	514.97 K	1.26 B	0.49	0.4	100.0	90.25	54.95 M	10.97 M	5.01	123.26 M
484	1401/04/04	22,330	23,440	22,330	23,440	4.97	23,390	4.75	4.97	1.08 M	2.52 B	0.85	0.83	100.0	91.52	35.42 M	17.84 M	1.99	213.3 M
485	1401/04/01	22,050	22,800	22,050	22,300	0.13	22,330	0.27	3.4	413.36 K	924.75 M	0.32	0.27	98.8	96.33	17.57 M	11.0 M	1.6	22.81 M
486	1401/03/31	23,050	23,050	22,050	22,100	-2.26	22,270	-1.5	4.54	567.65 K	1.26 B	0.45	0.36	69.17	100.0	14.52 M	13.12 M	1.11	-388.33 M
487	1401/03/30	23,350	23,350	22,000	22,730	-1.09	22,610	-1.61	6.14	1.06 M	2.39 B	0.83	0.58	94.93	100.0	21.86 M	13.38 M	1.63	-121.35 M
488	1401/03/29	23,000	23,550	22,320	23,170	2.16	22,980	1.32	5.51	2.19 M	5.03 B	2.26	1.24	79.56	96.99	20.43 M	21.89 M	-1.07	-877.41 M
489	1401/03/28	22,680	22,680	22,430	22,680	5.0	22,680	5.0	1.11	2.1 M	4.76 B	2.64	1.21	100.0	97.14	17.71 M	25.29 M	-1.43	136.08 M
490	1401/03/25	21,680	21,680	21,680	21,680	4.99	21,600	4.6	0.0	628.65 K	1.36 B	0.73	0.35	97.3	88.07	31.57 M	18.19 M	1.74	125.74 M
491	1401/03/22	20,030	20,880	19,910	20,870	-0.05	20,650	-1.1	4.87	307.63 K	626.93 M	0.27	0.16	96.94	100.0	9.8 M	10.28 M	-1.05	-19.21 M
492	1401/03/21	22,140	22,140	20,830	20,830	-4.97	20,880	-4.74	6.29	1.12 M	2.35 B	0.78	0.6	86.99	100.0	12.08 M	37.25 M	-3.08	-305.24 M
493	1401/03/18	22,020	22,330	21,590	21,700	-2.91	21,920	-1.92	3.43	695.12 K	1.52 B	0.4	0.37	86.59	100.0	8.04 M	12.19 M	-1.52	-204.29 M
494	1401/03/17	22,500	23,400	22,200	22,200	-4.97	22,350	-4.32	5.41	1.23 M	2.74 B	0.78	0.66	83.94	100.0	11.43 M	18.88 M	-1.65	-439.77 M
495	1401/03/16	24,890	24,950	22,720	22,800	-4.64	23,360	-2.3	9.82	967.18 K	2.26 B	0.62	0.51	96.97	98.35	10.24 M	12.62 M	-1.23	-31.16 M
496	1401/03/11	24,000	24,130	23,200	24,130	4.96	23,910	4.0	4.01	1.6 M	3.84 B	1.08	0.86	100.0	84.97	14.93 M	14.75 M	1.01	576.87 M
497	1401/03/10	23,640	23,640	22,640	23,470	-1.51	22,990	-3.52	4.42	2.73 M	6.27 B	1.91	1.51	93.99	53.81	17.24 M	15.84 M	1.09	2.52 B
498	1401/03/09	24,100	24,900	23,670	23,670	-4.98	23,830	-4.34	5.2	2.22 M	5.3 B	1.66	1.26	95.46	98.18	17.93 M	21.49 M	-1.2	-144.06 M
499	1401/03/08	24,310	25,050	24,300	24,300	-4.97	24,910	-2.58	3.09	297.44 K	723.07 M	0.19	0.16	89.92	100.0	7.93 M	25.82 M	-3.26	-72.9 M
500	1401/03/07	26,100	27,020	25,070	25,070	-4.97	25,570	-3.07	7.78	909.28 K	2.33 B	0.38	0.49	87.99	99.11	12.04 M	18.89 M	-1.57	-258.48 M
501	1401/03/04	25,660	26,900	25,000	26,630	2.74	26,380	1.77	7.6	1.29 M	3.41 B	0.53	0.69	99.07	98.43	15.79 M	11.27 M	1.4	21.61 M
502	1401/03/03	25,810	26,990	25,660	25,660	-5.0	25,920	-4.04	5.18	2.41 M	6.26 B	0.77	1.28	98.75	100.0	11.36 M	21.87 M	-1.93	-78.14 M
503	1401/03/02	26,500	28,120	26,190	26,190	-4.97	27,010	-2.0	7.37	1.77 M	4.79 B	0.59	0.95	95.97	100.0	15.13 M	20.66 M	-1.37	-193.31 M
504	1401/03/01	27,600	28,110	27,510	27,510	-4.97	27,560	-4.8	2.18	1.24 M	3.41 B	0.4	0.65	97.56	100.0	13.7 M	16.73 M	-1.22	-83.12 M
505	1401/02/31	30,980	30,980	28,040	28,040	-4.98	28,950	-1.9	10.49	5.28 M	15.3 B	2.27	2.83	98.59	100.0	21.8 M	22.97 M	-1.05	-216.03 M
506	1401/02/28	29,400	29,620	28,500	29,620	5.0	29,510	4.61	3.93	1.55 M	4.58 B	0.63	0.86	98.42	98.38	34.43 M	16.64 M	2.07	1.43 M
507	1401/02/27	28,240	28,240	27,270	28,240	4.98	28,210	4.87	3.56	5.91 M	16.67 B	4.14	3.69	99.52	81.14	32.03 M	31.38 M	1.02	3.07 B
508	1401/02/26	25,970	27,260	25,970	27,260	4.97	26,900	3.58	4.97	1.05 M	2.83 B	0.75	0.66	99.94	98.59	48.0 M	12.25 M	3.92	38.08 M
509	1401/02/25	25,150	26,590	25,150	25,970	0.78	25,970	0.78	5.73	1.51 M	3.93 B	1.22	0.97	93.08	98.79	11.71 M	18.13 M	-1.55	-224.44 M
510	1401/02/24	26,500	26,600	25,220	25,850	-0.62	25,770	-0.92	5.47	1.59 M	4.11 B	1.23	1.03	88.57	75.53	24.26 M	14.85 M	1.63	535.95 M
511	1401/02/21	25,550	26,050	25,200	26,050	5.0	26,010	4.84	3.37	2.29 M	5.97 B	2.24	1.55	99.8	91.93	37.0 M	25.52 M	1.45	469.65 M
512	1401/02/20	24,400	25,230	24,400	25,050	2.54	24,810	1.56	3.4	678.33 K	1.68 B	0.55	0.45	70.68	97.03	19.83 M	12.1 M	1.64	-443.52 M
513	1401/02/19	25,700	25,700	24,080	24,370	-3.83	24,430	-3.59	6.73	983.09 K	2.4 B	0.76	0.66	78.41	100.0	15.44 M	17.66 M	-1.14	-518.49 M
514	1401/02/18	25,840	25,840	25,040	25,130	-0.71	25,340	0.12	3.19	622.23 K	1.58 B	0.43	0.41	94.72	100.0	12.24 M	10.51 M	1.16	-83.17 M
515	1401/02/17	24,810	26,000	24,670	25,750	1.18	25,310	-0.55	5.39	1.88 M	4.76 B	1.37	1.2	61.62	100.0	12.98 M	19.67 M	-1.52	-1.83 B
516	1401/02/12	25,810	25,810	25,020	25,640	0.67	25,450	-0.08	3.16	963.82 K	2.45 B	0.63	0.62	85.09	100.0	19.5 M	15.42 M	1.26	-365.65 M
517	1401/02/11	25,000	25,730	24,510	25,260	3.06	25,470	3.92	4.98	1.73 M	4.39 B	1.0	1.12	65.25	97.88	12.86 M	16.05 M	-1.25	-1.43 B
518	1401/02/10	24,160	25,390	23,750	25,000	3.26	24,510	1.24	6.91	1.3 M	3.18 B	0.74	0.79	85.15	97.26	18.41 M	14.24 M	1.29	-384.75 M
519	1401/02/07	24,360	24,600	23,750	24,400	0.16	24,210	-0.62	3.58	1.4 M	3.39 B	0.75	0.82	73.14	100.0	17.46 M	15.13 M	1.15	-910.26 M
520	1401/02/06	24,700	25,190	23,500	24,000	-1.72	24,360	-0.25	7.19	1.46 M	3.56 B	0.59	0.83	96.75	97.08	14.48 M	16.7 M	-1.15	-11.98 M
521	1401/02/05	23,650	24,650	23,200	24,650	4.98	24,420	4.0	6.25	1.71 M	4.17 B	0.77	1.01	100.0	100.0	22.9 M	14.99 M	1.53	0.0
522	1401/02/04	24,890	24,890	23,370	23,370	-4.96	23,480	-4.51	6.5	2.74 M	6.43 B	1.35	1.74	97.25	100.0	13.07 M	21.2 M	-1.62	-176.94 M
523	1401/01/31	26,220	26,220	24,100	24,100	-4.97	24,590	-3.04	8.8	1.41 M	3.46 B	0.74	0.91	85.03	100.0	14.13 M	16.23 M	-1.15	-517.63 M
524	1401/01/30	24,470	25,640	23,690	25,450	4.22	25,360	3.85	8.23	1.96 M	4.97 B	1.16	1.35	87.43	99.74	24.14 M	16.75 M	1.44	-612.13 M
525	1401/01/29	24,510	24,510	23,720	24,100	3.21	24,420	4.58	3.33	4.6 M	11.24 B	4.29	3.74	93.83	97.68	40.74 M	32.21 M	1.26	-433.16 M
526	1401/01/28	23,480	23,860	23,400	23,860	4.97	23,350	2.73	1.97	396.82 K	945.09 M	0.34	0.32	100.0	91.65	27.8 M	6.46 M	4.3	78.92 M
527	1401/01/27	21,170	22,810	21,170	22,810	4.97	22,730	4.6	7.75	1.78 M	4.03 B	1.79	1.51	99.76	98.03	25.31 M	16.21 M	1.56	69.74 M
528	1401/01/24	21,000	22,070	21,000	21,440	-1.65	21,730	-0.32	5.1	754.41 K	1.64 B	0.73	0.65	67.48	90.77	9.14 M	10.41 M	-1.14	-381.91 M
529	1401/01/23	22,050	22,270	21,010	21,390	0.85	21,800	2.78	6.0	905.39 K	1.97 B	0.87	0.8	97.1	100.0	14.41 M	9.68 M	1.49	-57.34 M
530	1401/01/22	20,000	21,400	20,000	21,400	4.95	21,210	4.02	7.0	1.53 M	3.25 B	1.14	1.43	89.71	99.98	17.98 M	14.69 M	1.22	-333.38 M
531	1401/01/21	20,540	20,880	20,030	20,520	2.09	20,390	1.44	4.24	785.21 K	1.6 B	0.57	0.74	76.35	100.0	13.58 M	14.17 M	-1.04	-378.58 M
532	1401/01/20	21,000	21,000	19,560	20,220	-0.74	20,100	-1.33	7.36	991.51 K	1.99 B	0.71	0.96	95.35	100.0	14.73 M	13.65 M	1.08	-92.65 M
533	1401/01/17	20,510	20,980	19,660	20,390	-1.45	20,370	-1.55	6.71	923.78 K	1.88 B	0.49	0.92	99.16	100.0	12.04 M	8.96 M	1.34	-15.74 M
534	1401/01/16	21,170	21,170	20,190	20,560	1.83	20,690	2.48	4.85	976.65 K	2.02 B	0.43	1.0	94.82	99.88	8.3 M	11.54 M	-1.39	-102.39 M
535	1401/01/15	19,790	20,590	19,300	20,590	5.0	20,190	2.96	6.68	3.02 M	6.09 B	1.42	3.57	96.4	98.51	21.43 M	17.86 M	1.2	-128.61 M
536	1401/01/14	19,930	19,930	19,200	19,670	1.03	19,610	0.72	3.8	952.87 K	1.87 B	0.47	1.13	99.53	95.77	12.15 M	11.4 M	1.07	70.31 M
537	1401/01/10	18,850	20,010	18,850	19,480	-0.05	19,470	-0.1	6.15	1.15 M	2.23 B	0.61	1.38	71.4	100.0	9.73 M	13.88 M	-1.43	-638.86 M
538	1401/01/09	19,780	19,990	18,800	19,180	-1.39	19,490	0.21	6.33	3.41 M	6.64 B	2.58	5.0	46.77	99.4	13.27 M	28.34 M	-2.13	-3.5 B
539	1401/01/08	19,460	19,470	19,030	19,440	4.8	19,450	4.85	2.31	2.77 M	5.38 B	3.43	4.81	96.79	100.0	20.28 M	31.49 M	-1.55	-172.87 M
540	1401/01/07	17,900	18,650	17,540	18,650	4.95	18,550	4.39	6.33	2.35 M	4.36 B	6.05	4.89	95.86	100.0	26.46 M	23.44 M	1.13	-180.37 M
541	1401/01/06	17,990	18,250	17,710	17,910	1.24	17,770	0.45	3.05	379.25 K	677.68 M	0.85	0.76	82.57	100.0	6.02 M	10.93 M	-1.82	-118.13 M
542	1400/12/28	17,300	17,990	17,300	17,800	1.37	17,690	0.74	3.99	482.02 K	857.74 M	1.14	0.93	95.13	100.0	10.74 M	11.0 M	-1.02	-41.8 M
543	1400/12/25	17,360	17,770	17,360	17,500	-0.91	17,560	-0.57	2.36	624.74 K	1.09 B	1.54	1.02	37.26	50.45	6.69 M	12.28 M	-1.84	-144.38 M
544	1400/12/24	17,370	17,840	17,370	17,510	-0.96	17,660	-0.11	2.71	197.1 K	346.69 M	0.47	0.32	83.79	99.86	6.76 M	7.07 M	-1.05	-55.68 M
545	1400/12/23	17,600	17,890	17,500	17,750	0.62	17,680	0.23	2.23	259.1 K	460.13 M	0.61	0.41	60.88	100.0	5.19 M	7.54 M	-1.45	-179.98 M
546	1400/12/22	17,270	18,000	17,270	17,450	-1.19	17,640	-0.11	4.23	657.91 K	1.16 B	1.69	1.06	83.83	100.0	15.95 M	11.96 M	1.33	-187.72 M
547	1400/12/21	17,400	17,890	17,300	17,500	-1.07	17,660	-0.17	3.41	378.16 K	666.65 M	0.85	0.59	58.68	100.0	6.41 M	7.49 M	-1.17	-275.47 M
548	1400/12/18	18,070	18,070	17,420	17,580	-0.9	17,690	-0.28	3.73	533.4 K	941.84 M	1.3	0.82	80.06	100.0	10.62 M	15.7 M	-1.48	-187.85 M
549	1400/12/17	17,640	17,990	17,400	17,890	1.02	17,740	0.17	3.39	278.38 K	495.46 M	0.65	0.41	74.69	100.0	6.98 M	6.61 M	1.06	-125.39 M
550	1400/12/16	18,130	18,130	17,630	17,650	0.06	17,710	0.4	2.84	268.8 K	480.15 M	0.61	0.39	73.93	100.0	8.07 M	9.41 M	-1.17	-125.18 M
551	1400/12/15	17,650	17,970	17,370	17,950	1.82	17,640	0.06	3.45	489.62 K	864.14 M	0.91	0.72	82.14	100.0	10.75 M	8.39 M	1.28	-154.37 M
552	1400/12/14	17,320	17,990	17,320	17,790	-0.28	17,630	-1.18	3.87	645.45 K	1.13 B	1.12	0.93	89.09	100.0	12.02 M	12.59 M	-1.05	-123.66 M
553	1400/12/11	17,860	18,120	17,410	17,530	-2.34	17,840	-0.61	4.08	369.3 K	653.81 M	0.62	0.54	86.32	100.0	7.43 M	12.34 M	-1.66	-89.46 M
554	1400/12/09	17,620	18,000	17,620	17,860	-0.89	17,950	-0.39	2.16	365.4 K	652.68 M	0.56	0.53	86.56	100.0	8.19 M	7.68 M	1.07	-87.7 M
555	1400/12/08	18,030	18,390	17,620	17,970	-0.83	18,020	-0.55	4.37	327.83 K	585.54 M	0.49	0.47	74.55	100.0	7.4 M	8.74 M	-1.18	-149.02 M
556	1400/12/07	17,920	18,490	17,750	18,030	0.67	18,120	1.17	4.17	978.1 K	1.77 B	1.57	1.49	58.95	100.0	9.01 M	19.69 M	-2.19	-727.44 M
557	1400/12/04	17,550	18,400	17,140	18,280	3.45	17,910	1.36	7.35	844.1 K	1.51 B	1.34	1.23	99.18	100.0	17.23 M	11.9 M	1.45	-12.44 M
558	1400/12/03	18,280	18,280	17,250	17,550	-1.18	17,670	-0.51	5.97	440.55 K	774.72 M	0.42	0.64	98.25	100.0	8.18 M	8.51 M	-1.04	-13.58 M
559	1400/12/02	17,400	18,190	17,400	17,540	-1.41	17,760	-0.17	4.54	643.91 K	1.14 B	0.66	0.96	100.0	100.0	10.03 M	17.07 M	-1.7	0.0
560	1400/12/01	18,400	18,400	17,630	17,980	1.99	17,790	0.91	4.37	446.03 K	799.42 M	0.45	0.63	77.83	100.0	9.29 M	8.24 M	1.13	-177.23 M
561	1400/11/30	17,800	18,050	17,230	17,560	-3.09	17,630	-2.7	4.76	736.1 K	1.29 B	0.79	1.08	61.51	100.0	7.04 M	12.09 M	-1.72	-497.91 M
562	1400/11/27	18,490	18,690	17,600	17,770	-2.47	18,120	-0.55	6.19	879.81 K	1.59 B	0.99	1.26	83.32	100.0	7.82 M	19.69 M	-2.52	-266.01 M
563	1400/11/25	18,610	19,080	18,060	18,700	-1.63	18,220	-4.16	5.65	2.51 M	4.57 B	4.58	4.15	95.61	100.0	21.21 M	44.8 M	-2.11	-200.79 M
564	1400/11/24	18,630	19,300	18,430	18,470	-3.95	19,010	-1.14	4.72	302.13 K	564.03 M	0.45	0.5	77.57	100.0	6.63 M	14.1 M	-2.13	-126.53 M
565	1400/11/23	18,720	19,830	18,720	19,100	0.37	19,230	1.05	5.93	543.82 K	1.05 B	0.86	0.88	82.6	100.0	19.72 M	16.68 M	1.18	-182.87 M
566	1400/11/20	19,000	19,460	18,710	19,090	-0.1	19,030	-0.42	4.01	408.51 K	774.55 M	0.66	0.65	52.4	100.0	8.45 M	6.79 M	1.24	-368.72 M
567	1400/11/19	19,240	19,500	18,900	19,090	0.42	19,110	0.53	3.17	702.62 K	1.34 B	1.06	1.07	83.58	100.0	23.89 M	16.8 M	1.42	-220.65 M
568	1400/11/18	19,200	19,200	18,750	19,100	2.25	19,010	1.77	2.4	784.11 K	1.49 B	1.37	1.19	96.19	100.0	24.31 M	17.75 M	1.37	-56.88 M
569	1400/11/17	18,100	19,160	17,790	19,040	1.82	18,680	-0.11	7.7	950.78 K	1.78 B	2.05	1.51	98.46	100.0	23.95 M	13.15 M	1.82	-27.3 M
570	1400/11/16	18,620	19,400	18,260	18,550	-1.28	18,700	-0.48	6.24	328.42 K	609.97 M	0.69	0.52	100.0	100.0	12.71 M	10.7 M	1.19	0.0
571	1400/11/13	18,850	19,300	18,510	18,760	-0.27	18,790	-0.11	4.27	338.74 K	635.15 M	0.73	0.51	98.92	100.0	9.97 M	12.45 M	-1.25	-6.84 M
572	1400/11/12	18,520	19,160	18,200	19,130	4.14	18,810	2.4	5.27	913.32 K	1.72 B	1.6	1.4	67.95	100.0	17.69 M	17.01 M	1.04	-550.66 M
573	1400/11/11	18,690	18,690	18,030	18,390	0.6	18,370	0.49	3.66	320.77 K	593.51 M	0.55	0.47	49.33	100.0	6.65 M	12.63 M	-1.9	-300.74 M
574	1400/11/10	18,940	18,940	18,230	18,510	2.38	18,280	1.11	3.89	412.99 K	763.39 M	0.72	0.62	61.06	100.0	11.95 M	17.35 M	-1.45	-297.28 M
575	1400/11/09	18,370	18,700	17,880	18,440	2.9	18,080	0.89	4.59	378.62 K	691.65 M	0.53	0.54	97.65	100.0	10.39 M	12.58 M	-1.21	-16.23 M
576	1400/11/06	18,700	18,700	17,720	18,170	1.74	17,920	0.34	5.53	285.13 K	513.61 M	0.4	0.37	99.9	100.0	9.5 M	11.67 M	-1.23	-537.9 K
577	1400/11/05	18,640	18,990	17,710	18,180	-2.47	17,860	-4.18	7.23	1.45 M	2.59 B	2.19	1.84	99.97	100.0	46.27 M	36.0 M	1.29	-891.13 K
578	1400/11/04	19,240	19,240	18,000	18,760	0.05	18,640	-0.59	6.89	406.72 K	753.69 M	0.57	0.48	91.37	100.0	16.01 M	10.62 M	1.51	-65.07 M
579	1400/11/03	18,640	19,270	18,410	18,500	-1.7	18,750	-0.37	4.67	326.75 K	609.46 M	0.46	0.37	77.06	100.0	12.36 M	10.33 M	1.2	-139.82 M
580	1400/11/02	19,880	19,880	18,610	19,180	-0.72	18,820	-2.59	6.82	1.13 M	2.12 B	1.78	1.28	46.31	100.0	23.96 M	31.19 M	-1.3	-1.14 B
581	1400/10/29	19,680	19,680	18,700	19,330	-0.87	19,320	-0.92	5.24	289.99 K	552.05 M	0.41	0.32	85.25	100.0	8.11 M	9.05 M	-1.12	-81.43 M
582	1400/10/28	19,660	20,650	19,200	19,560	-3.22	19,500	-3.51	7.55	1.16 M	2.26 B	1.59	1.27	77.65	100.0	26.55 M	25.94 M	1.02	-504.42 M
583	1400/10/27	20,500	20,690	19,990	20,340	0.89	20,210	0.25	3.5	648.48 K	1.31 B	0.85	0.71	100.0	100.0	25.7 M	16.59 M	1.55	0.0
584	1400/10/26	20,390	20,470	19,790	20,310	0.89	20,160	0.15	3.44	352.45 K	711.77 M	0.46	0.37	97.33	100.0	12.15 M	7.74 M	1.57	-19.03 M
585	1400/10/25	20,990	21,570	19,800	20,200	-2.08	20,130	-2.42	8.94	719.86 K	1.45 B	1.01	0.77	95.5	100.0	18.95 M	11.5 M	1.65	-65.25 M
586	1400/10/22	20,580	21,000	20,040	20,800	2.16	20,630	1.33	4.79	662.23 K	1.37 B	0.86	0.69	96.52	100.0	15.55 M	9.71 M	1.6	-47.71 M
587	1400/10/21	20,000	20,500	19,660	20,500	4.97	20,360	4.25	4.27	1.25 M	2.54 B	1.92	1.36	99.96	100.0	23.75 M	13.89 M	1.71	-1.1 M
588	1400/10/20	19,350	19,990	18,750	19,990	4.99	19,530	2.57	6.61	842.0 K	1.64 B	1.3	0.94	86.94	100.0	20.42 M	13.7 M	1.49	-214.67 M
589	1400/10/19	19,010	19,250	18,750	19,110	-0.05	19,040	-0.42	2.67	380.48 K	720.88 M	0.61	0.42	89.05	100.0	12.59 M	10.15 M	1.24	-78.97 M
590	1400/10/18	19,290	19,470	18,940	19,180	0.79	19,120	0.47	2.8	423.44 K	812.98 M	0.59	0.44	99.71	100.0	12.47 M	10.29 M	1.21	-2.32 M
591	1400/10/15	19,090	19,200	18,460	19,000	-0.47	19,030	-0.31	4.01	941.78 K	1.79 B	1.07	0.9	45.96	100.0	12.29 M	20.84 M	-1.69	-968.38 M
592	1400/10/14	19,710	19,710	18,500	18,720	-1.63	19,090	0.32	6.54	660.11 K	1.26 B	0.59	0.62	97.41	100.0	8.77 M	15.01 M	-1.71	-32.68 M
593	1400/10/13	18,720	19,800	18,510	19,720	1.6	19,030	-1.96	6.97	833.11 K	1.59 B	0.67	0.77	67.12	100.0	12.37 M	16.69 M	-1.35	-521.3 M
594	1400/10/12	18,910	19,790	18,640	19,300	-1.03	19,410	-0.46	6.17	285.13 K	549.27 M	0.2	0.25	97.54	100.0	9.74 M	7.52 M	1.29	-13.5 M
595	1400/10/11	19,700	20,370	19,150	19,160	-4.91	19,500	-3.23	6.37	886.02 K	1.73 B	0.61	0.79	87.91	100.0	15.82 M	15.85 M	-1.0	-208.76 M
596	1400/10/08	19,490	20,440	19,190	19,950	2.47	20,150	3.49	6.51	1.73 M	3.49 B	1.34	1.64	98.82	100.0	21.53 M	19.05 M	1.13	-41.04 M
597	1400/10/07	19,480	19,480	18,850	19,480	4.96	19,470	4.9	3.34	1.88 M	3.65 B	1.62	1.87	99.07	96.82	21.81 M	27.86 M	-1.28	81.98 M
598	1400/10/06	17,670	18,920	17,670	18,920	4.99	18,560	3.0	7.07	1.48 M	2.75 B	1.48	1.46	99.72	100.0	27.17 M	20.24 M	1.34	-7.65 M
599	1400/10/05	18,010	18,400	17,550	18,160	-1.47	18,020	-2.22	4.84	1.14 M	2.05 B	1.2	1.15	71.54	100.0	14.22 M	28.05 M	-1.97	-582.66 M
600	1400/10/04	18,040	18,730	17,900	18,150	1.74	18,430	3.31	4.64	1.1 M	2.02 B	1.31	1.06	92.95	100.0	17.54 M	18.52 M	-1.06	-142.4 M
601	1400/10/01	17,800	17,960	17,450	17,960	4.97	17,840	4.27	2.92	880.07 K	1.57 B	0.95	0.81	86.97	100.0	14.22 M	16.88 M	-1.19	-204.68 M
602	1400/09/30	17,200	17,800	16,340	17,240	0.29	17,110	-0.47	8.94	1.21 M	2.06 B	1.62	1.12	87.46	100.0	10.5 M	16.0 M	-1.52	-258.96 M
603	1400/09/29	17,200	17,850	16,860	16,900	-2.99	17,190	-1.32	5.87	702.44 K	1.21 B	1.03	0.62	82.51	100.0	9.04 M	11.48 M	-1.27	-210.86 M
604	1400/09/28	17,830	18,680	17,350	17,350	-4.98	17,420	-4.6	7.67	852.82 K	1.49 B	1.36	0.7	83.62	100.0	10.9 M	25.61 M	-2.35	-243.3 M
605	1400/09/27	18,940	19,100	17,540	17,820	-3.47	18,260	-1.08	8.89	551.29 K	1.0 B	0.64	0.44	94.71	100.0	6.82 M	13.91 M	-2.04	-53.0 M
606	1400/09/24	18,290	19,860	18,290	18,900	-1.82	18,460	-4.1	8.58	1.31 M	2.41 B	1.22	0.99	87.7	100.0	16.55 M	15.89 M	1.04	-296.9 M
607	1400/09/23	18,700	18,700	18,700	18,700	-4.98	19,250	-2.18	0.0	307.38 K	574.8 M	0.25	0.2	93.1	100.0	11.89 M	114.96 M	-9.67	-39.64 M
608	1400/09/22	19,450	20,000	19,030	19,030	-4.99	19,680	-1.75	5.1	385.14 K	747.25 M	0.28	0.25	96.87	100.0	9.05 M	15.25 M	-1.69	-23.36 M
609	1400/09/21	20,040	20,790	19,800	19,800	-4.99	20,030	-3.89	5.0	592.84 K	1.18 B	0.37	0.39	90.0	100.0	11.29 M	14.93 M	-1.32	-117.92 M
610	1400/09/20	22,460	22,460	20,580	20,600	-4.89	20,840	-3.79	9.14	1.71 M	3.57 B	1.31	1.18	81.0	100.0	18.31 M	22.04 M	-1.2	-678.6 M
611	1400/09/17	21,950	21,950	21,110	21,950	4.97	21,660	3.59	3.98	2.37 M	5.14 B	2.56	1.78	84.33	99.42	16.43 M	16.33 M	1.01	-775.89 M
612	1400/09/16	20,690	21,020	20,330	21,020	5.0	20,910	4.45	3.39	1.12 M	2.34 B	1.27	0.87	99.79	99.12	23.61 M	15.47 M	1.53	15.73 M
613	1400/09/15	20,700	20,700	19,700	20,650	4.56	20,020	1.37	5.08	1.04 M	2.08 B	1.03	0.83	99.65	100.0	15.81 M	15.39 M	1.03	-7.37 M
614	1400/09/14	19,650	20,720	19,650	19,650	-4.98	19,750	-4.5	5.45	1.84 M	3.62 B	2.37	1.57	68.48	100.0	12.41 M	22.1 M	-1.78	-1.14 B
615	1400/09/13	19,900	20,000	19,900	19,900	-4.97	20,680	-1.24	0.5	180.25 K	358.71 M	0.16	0.15	72.26	100.0	4.89 M	32.61 M	-6.67	-99.5 M
616	1400/09/10	21,010	21,200	20,530	20,530	-5.0	20,940	-3.1	3.26	471.1 K	969.54 M	0.33	0.39	99.36	100.0	16.33 M	37.29 M	-2.28	-6.17 M
617	1400/09/09	21,520	22,500	21,280	21,280	-5.0	21,610	-3.53	5.73	881.65 K	1.9 B	0.61	0.73	97.92	100.0	10.36 M	14.32 M	-1.38	-39.64 M
618	1400/09/08	22,970	23,540	21,340	21,800	-2.94	22,400	-0.27	10.31	1.65 M	3.69 B	1.11	1.25	99.1	100.0	12.76 M	10.62 M	1.2	-33.1 M
619	1400/09/07	22,090	22,620	21,860	22,620	4.97	22,460	4.22	3.48	689.73 K	1.55 B	0.37	0.5	99.86	100.0	25.01 M	8.87 M	2.82	-2.19 M
620	1400/09/06	20,840	21,670	19,700	21,670	4.99	21,550	4.41	10.0	1.85 M	3.98 B	1.06	1.36	99.65	100.0	21.57 M	16.87 M	1.28	-13.79 M
621	1400/09/03	19,700	20,870	19,280	20,870	4.98	20,640	3.82	8.25	2.03 M	4.2 B	1.1	1.58	97.27	100.0	15.47 M	16.09 M	-1.04	-114.57 M
622	1400/09/02	20,010	21,050	19,680	19,680	-4.97	19,880	-4.01	6.96	1.06 M	2.11 B	0.41	0.84	99.53	100.0	9.69 M	12.57 M	-1.3	-9.92 M
623	1400/09/01	21,380	21,380	20,580	20,580	-4.99	20,710	-4.39	3.89	1.8 M	3.74 B	0.77	1.47	75.55	100.0	9.87 M	13.54 M	-1.37	-913.42 M
624	1400/08/30	21,900	22,030	20,500	20,770	-1.05	21,660	3.19	7.46	2.63 M	5.7 B	1.43	2.29	91.07	97.96	13.14 M	15.68 M	-1.19	-392.19 M
625	1400/08/29	21,010	21,060	20,300	21,060	4.99	20,990	4.64	3.74	1.15 M	2.41 B	0.7	1.02	99.83	95.63	29.7 M	14.4 M	2.06	101.16 M
626	1400/08/26	20,290	20,580	19,600	20,580	5.0	20,060	2.35	5.0	2.61 M	5.24 B	2.28	2.43	87.01	96.18	13.91 M	14.66 M	-1.05	-480.91 M
627	1400/08/25	19,610	19,610	18,840	19,610	4.98	19,600	4.93	4.09	4.67 M	9.16 B	20.07	5.21	89.54	98.66	22.78 M	24.96 M	-1.1	-835.28 M
628	1400/08/24	18,830	18,830	18,830	18,830	4.96	18,680	4.12	0.0	704.51 K	1.33 B	5.15	0.74	100.0	97.16	82.91 M	24.32 M	3.41	37.66 M
629	1400/08/23	18,750	18,750	18,750	18,750	4.98	17,940	0.45	0.0	75.44 K	141.45 M	0.39	0.08	100.0	100.0	141.45 M	3.82 M	37.0	0.0
630	1400/08/22	18,610	18,610	18,610	18,610	4.96	17,860	0.73	0.0	129.24 K	240.51 M	0.56	0.13	100.0	100.0	120.26 M	5.01 M	24.0	0.0
631	1400/08/19	18,450	18,450	18,450	18,450	4.95	17,730	0.85	0.0	153.39 K	283.0 M	0.43	0.15	100.0	100.0	94.33 M	7.45 M	12.67	0.0
632	1400/08/18	18,350	18,350	18,350	18,350	4.98	17,580	0.57	0.0	101.25 K	185.79 M	0.17	0.09	100.0	100.0	23.22 M	4.42 M	5.25	0.0
633	1400/08/17	18,130	18,130	18,130	18,130	4.98	17,480	1.22	0.0	224.29 K	406.63 M	0.17	0.19	100.0	100.0	50.83 M	9.68 M	5.25	0.0
634	1400/08/16	17,780	17,780	17,780	17,780	4.96	17,270	1.95	0.0	355.86 K	632.72 M	0.22	0.3	79.17	91.57	62.62 M	7.07 M	8.86	-78.45 M
635	1400/08/15	17,480	17,480	17,480	17,480	4.98	16,940	1.74	0.0	318.44 K	556.64 M	0.17	0.26	99.9	100.0	21.39 M	11.84 M	1.81	-538.38 K
636	1400/08/12	16,380	16,970	15,930	16,970	4.95	16,650	2.97	6.53	765.94 K	1.28 B	0.42	0.63	93.92	100.0	15.62 M	10.08 M	1.55	-77.81 M
637	1400/08/11	15,710	16,750	15,710	16,190	1.19	16,170	1.06	6.62	1.28 M	2.07 B	0.79	1.06	97.69	100.0	11.01 M	23.04 M	-2.09	-47.94 M
638	1400/08/10	15,610	16,390	15,610	16,100	3.14	16,000	2.5	5.0	3.69 M	5.9 B	3.26	3.51	66.72	97.58	14.85 M	29.97 M	-2.02	-1.82 B
639	1400/08/09	16,370	16,630	15,560	15,560	-4.95	15,610	-4.64	6.88	1.88 M	2.94 B	1.95	1.91	34.65	100.0	10.49 M	23.3 M	-2.22	-1.92 B
640	1400/08/08	16,560	17,000	16,220	16,220	-4.98	16,370	-4.1	4.81	1.56 M	2.56 B	1.98	1.65	31.54	100.0	7.99 M	18.96 M	-2.37	-1.75 B
641	1400/08/05	17,330	17,340	16,650	16,770	-4.17	17,070	-2.46	4.14	609.95 K	1.03 B	0.61	0.59	100.0	100.0	7.88 M	12.01 M	-1.52	0.0
642	1400/08/04	17,000	18,000	17,000	17,330	-1.48	17,500	-0.51	5.88	425.99 K	741.65 M	0.38	0.38	100.0	100.0	7.13 M	9.51 M	-1.33	0.0
643	1400/08/03	17,790	18,000	17,290	17,350	-2.96	17,590	-1.62	4.11	1.17 M	2.06 B	0.93	1.0	100.0	100.0	23.9 M	16.44 M	1.45	0.0
644	1400/08/01	18,700	18,700	17,410	17,800	-2.84	17,880	-2.4	7.41	1.05 M	1.87 B	0.9	0.88	99.07	100.0	13.64 M	16.87 M	-1.24	-17.41 M
645	1400/07/28	18,810	19,080	17,860	18,330	-1.87	18,320	-1.93	6.83	696.57 K	1.27 B	0.58	0.59	100.0	100.0	7.07 M	11.57 M	-1.64	0.0
646	1400/07/27	18,000	18,800	17,270	18,800	4.97	18,680	4.3	8.86	1.66 M	3.1 B	1.66	1.44	80.02	96.69	15.24 M	21.44 M	-1.41	-517.69 M
647	1400/07/26	17,930	18,990	17,700	17,760	-4.67	17,910	-3.86	7.29	1.08 M	1.94 B	1.02	0.97	93.15	100.0	10.21 M	15.15 M	-1.48	-132.75 M
648	1400/07/25	19,150	19,200	18,240	18,240	-5.0	18,630	-2.97	5.26	1.79 M	3.34 B	1.76	1.68	100.0	100.0	21.95 M	26.91 M	-1.23	0.0
649	1400/07/24	19,580	19,810	18,420	19,200	1.75	19,200	1.75	7.55	595.63 K	1.15 B	0.55	0.56	100.0	100.0	10.0 M	11.5 M	-1.15	0.0
650	1400/07/21	18,860	19,300	18,860	18,900	-4.79	18,870	-4.94	2.33	853.05 K	1.61 B	0.76	0.79	91.8	100.0	9.35 M	12.88 M	-1.38	-132.02 M
651	1400/07/20	19,800	21,200	19,530	19,530	-4.96	19,850	-3.41	8.55	670.75 K	1.33 B	0.63	0.63	92.67	100.0	10.64 M	23.78 M	-2.24	-97.65 M
652	1400/07/19	21,680	21,680	20,280	20,280	-4.97	20,550	-3.7	6.9	1.38 M	2.83 B	1.37	1.32	94.99	100.0	11.7 M	31.82 M	-2.72	-141.96 M
653	1400/07/18	21,600	22,080	20,980	21,030	-4.76	21,340	-3.35	5.24	1.58 M	3.38 B	2.0	1.57	100.0	100.0	20.75 M	27.27 M	-1.31	0.0
654	1400/07/17	22,800	22,800	21,600	21,710	-3.34	22,080	-1.69	5.56	973.08 K	2.15 B	1.36	0.91	100.0	100.0	15.8 M	16.04 M	-1.01	0.0
655	1400/07/14	21,550	22,900	21,550	22,260	0.95	22,460	1.86	6.26	1.02 M	2.3 B	1.5	0.9	100.0	99.05	16.64 M	15.27 M	1.09	21.83 M
656	1400/07/12	22,020	22,510	21,900	22,170	1.23	22,050	0.68	2.79	400.49 K	887.01 M	0.37	0.33	100.0	100.0	8.37 M	9.14 M	-1.09	0.0
657	1400/07/11	22,590	22,590	21,500	22,190	-0.89	21,900	-2.19	5.07	1.04 M	2.27 B	0.8	0.86	99.05	97.75	12.04 M	13.54 M	-1.13	29.56 M
658	1400/07/10	22,200	22,870	21,820	22,100	-0.54	22,390	0.77	4.81	535.13 K	1.2 B	0.33	0.43	100.0	100.0	6.49 M	7.9 M	-1.22	0.0
659	1400/07/07	22,120	22,980	21,700	22,000	-1.92	22,220	-0.94	5.9	572.24 K	1.27 B	0.32	0.43	99.4	99.91	6.47 M	8.08 M	-1.25	-6.53 M
660	1400/07/06	23,590	23,590	22,080	22,120	-4.82	22,430	-3.49	6.84	854.69 K	1.92 B	0.5	0.64	98.84	100.0	6.47 M	10.25 M	-1.59	-22.15 M
661	1400/07/04	23,750	24,400	22,120	23,000	-1.2	23,240	-0.17	10.31	2.41 M	5.61 B	1.67	1.72	99.38	99.02	12.39 M	12.8 M	-1.03	20.37 M
662	1400/07/03	23,320	23,320	22,710	23,320	5.0	23,280	4.82	2.69	2.07 M	4.82 B	1.82	1.52	100.0	98.07	9.62 M	23.41 M	-2.43	93.28 M
663	1400/06/31	22,290	22,290	21,580	22,290	4.99	22,210	4.62	3.29	2.17 M	4.83 B	2.62	1.63	100.0	97.37	9.36 M	16.44 M	-1.76	127.01 M
664	1400/06/30	21,690	22,150	20,570	22,150	2.31	21,230	-1.94	7.68	1.48 M	3.14 B	2.21	1.09	98.91	99.29	12.94 M	15.36 M	-1.19	-12.0 M
665	1400/06/29	21,780	22,140	21,000	21,490	-1.33	21,650	-0.6	5.43	417.03 K	900.11 M	0.52	0.3	100.0	98.9	10.0 M	9.57 M	1.04	9.9 M
666	1400/06/28	22,000	23,000	21,410	21,410	-4.97	21,780	-3.33	7.43	1.09 M	2.38 B	1.66	0.76	98.47	100.0	14.46 M	13.92 M	1.04	-36.5 M
667	1400/06/27	23,000	23,670	22,150	22,160	-4.93	22,530	-3.35	6.86	520.05 K	1.16 B	0.69	0.34	97.03	100.0	7.0 M	10.19 M	-1.46	-34.5 M
668	1400/06/24	23,400	23,700	22,510	23,450	2.0	23,310	1.39	5.29	634.47 K	1.48 B	0.79	0.4	100.0	99.06	11.38 M	5.53 M	2.06	13.92 M
669	1400/06/23	22,220	23,900	22,220	22,690	-2.58	22,990	-1.29	7.56	684.07 K	1.57 B	0.63	0.43	97.95	99.42	8.66 M	9.71 M	-1.12	-23.04 M
670	1400/06/22	23,250	24,300	23,250	23,470	-4.09	23,290	-4.82	4.52	1.06 M	2.47 B	0.78	0.68	98.12	100.0	12.42 M	13.56 M	-1.09	-46.5 M
671	1400/06/21	24,980	24,980	24,050	24,050	-4.98	24,470	-3.32	3.87	400.42 K	965.71 M	0.25	0.25	72.22	100.0	6.12 M	13.6 M	-2.22	-268.25 M
672	1400/06/20	25,400	26,900	25,030	25,030	-4.97	25,310	-3.91	7.47	1.02 M	2.57 B	0.62	0.64	81.91	100.0	10.79 M	15.86 M	-1.47	-464.96 M
673	1400/06/17	26,400	27,440	25,500	26,000	-1.22	26,340	0.08	7.61	845.78 K	2.23 B	0.48	0.54	95.72	100.0	13.76 M	5.3 M	2.59	-95.35 M
674	1400/06/16	25,300	26,520	24,600	26,520	4.99	26,320	4.2	7.8	2.1 M	5.53 B	1.15	1.4	97.58	98.56	23.67 M	9.63 M	2.46	-54.18 M
675	1400/06/15	24,700	25,300	24,140	25,300	4.98	25,260	4.81	4.81	2.46 M	6.2 B	1.68	1.73	34.76	98.78	19.25 M	15.17 M	1.27	-3.97 B
676	1400/06/14	23,400	25,150	23,120	24,100	0.29	24,100	0.29	8.78	1.69 M	4.07 B	0.9	1.22	99.43	98.78	15.51 M	12.45 M	1.25	26.47 M
677	1400/06/13	24,880	24,880	23,600	23,800	-1.61	24,030	-0.66	5.42	1.15 M	2.77 B	0.61	0.83	100.0	100.0	11.57 M	9.81 M	1.18	0.0
678	1400/06/10	24,290	24,520	23,300	24,520	4.97	24,190	3.55	5.24	1.38 M	3.34 B	0.71	1.01	100.0	89.93	12.18 M	11.91 M	1.02	336.04 M
679	1400/06/09	22,930	24,890	22,930	23,500	-2.61	23,360	-3.19	8.55	2.46 M	5.74 B	1.35	1.89	99.0	100.0	11.47 M	19.38 M	-1.69	-57.32 M
680	1400/06/08	24,000	24,740	23,950	23,950	-5.0	24,130	-4.28	3.3	638.24 K	1.54 B	0.33	0.5	96.88	100.0	8.33 M	12.73 M	-1.53	-48.02 M
681	1400/06/07	26,600	26,600	24,080	24,820	-2.05	25,210	-0.51	10.47	3.79 M	9.56 B	2.43	3.17	73.12	96.2	13.78 M	19.52 M	-1.42	-2.21 B
682	1400/06/06	25,080	25,510	24,550	25,510	4.98	25,340	4.28	3.91	1.22 M	3.08 B	0.64	0.98	100.0	98.64	18.58 M	14.7 M	1.26	41.94 M
683	1400/06/03	23,450	24,580	23,450	24,580	5.0	24,300	3.8	4.82	1.65 M	4.02 B	0.92	1.35	99.47	100.0	25.97 M	15.17 M	1.71	-21.31 M
684	1400/06/02	22,690	23,450	22,690	23,450	4.97	23,410	4.79	3.35	1.82 M	4.26 B	1.14	1.54	100.0	95.91	28.76 M	20.41 M	1.41	174.29 M
685	1400/06/01	22,670	22,730	21,800	22,730	4.99	22,340	3.19	4.27	1.26 M	2.81 B	0.86	1.09	100.0	92.88	14.28 M	10.13 M	1.41	200.27 M
686	1400/05/31	21,450	21,790	21,000	21,790	4.96	21,650	4.29	3.76	1.85 M	4.0 B	1.44	1.64	100.0	90.04	13.07 M	15.0 M	-1.15	398.12 M
687	1400/05/24	20,700	21,150	20,210	21,010	3.45	20,760	2.22	4.65	2.93 M	6.09 B	3.41	2.86	100.0	99.49	23.71 M	32.6 M	-1.37	31.24 M
688	1400/05/20	20,500	20,980	19,870	20,200	-1.32	20,310	-0.78	5.59	1.17 M	2.38 B	1.57	0.96	100.0	100.0	12.47 M	11.13 M	1.12	0.0
689	1400/05/19	20,270	20,950	20,270	20,490	2.5	20,470	2.4	3.35	732.93 K	1.5 B	0.95	0.58	95.8	98.23	10.9 M	9.34 M	1.17	-36.5 M
690	1400/05/18	19,990	20,350	19,650	20,030	2.61	19,990	2.41	3.56	671.94 K	1.35 B	0.84	0.52	77.47	99.25	9.94 M	9.29 M	1.07	-293.6 M
691	1400/05/17	19,170	19,910	18,880	19,760	3.02	19,520	1.77	5.46	911.81 K	1.78 B	1.15	0.7	100.0	97.9	15.47 M	9.84 M	1.57	37.37 M
692	1400/05/16	19,330	19,840	18,970	19,040	-2.86	19,180	-2.14	4.59	817.76 K	1.57 B	0.89	0.58	99.73	100.0	10.5 M	15.69 M	-1.49	-4.24 M
693	1400/05/13	19,640	20,200	18,850	19,600	0.05	19,600	0.05	7.16	603.63 K	1.18 B	0.64	0.41	100.0	100.0	7.89 M	10.03 M	-1.27	0.0
694	1400/05/12	19,300	20,140	19,220	19,810	3.18	19,590	2.03	4.79	854.25 K	1.67 B	0.85	0.56	87.16	100.0	9.6 M	9.3 M	1.03	-214.86 M
695	1400/05/11	19,180	19,680	18,150	19,200	0.89	19,200	0.89	8.43	835.1 K	1.6 B	0.93	0.51	100.0	98.78	9.77 M	9.65 M	1.01	19.6 M
696	1400/05/10	19,160	19,530	18,730	19,010	-1.55	19,030	-1.45	4.27	841.91 K	1.6 B	0.74	0.49	99.35	100.0	8.99 M	10.75 M	-1.2	-10.39 M
697	1400/05/09	20,170	20,260	18,900	19,100	-3.73	19,310	-2.67	7.2	1.47 M	2.84 B	1.17	0.85	99.05	80.32	9.75 M	14.1 M	-1.45	532.93 M
698	1400/05/06	19,460	20,900	19,170	20,170	0.05	19,840	-1.59	9.02	701.0 K	1.39 B	0.5	0.38	95.62	97.67	7.82 M	7.71 M	1.01	-28.44 M
699	1400/05/05	21,000	21,550	19,970	19,970	-5.0	20,160	-4.09	7.91	1.19 M	2.4 B	0.89	0.64	95.56	100.0	9.31 M	19.81 M	-2.13	-106.4 M
700	1400/05/04	21,800	21,800	20,710	21,070	1.59	21,020	1.35	5.26	299.54 K	641.35 M	0.21	0.16	100.0	94.12	18.86 M	13.12 M	1.44	37.74 M
701	1400/04/23	22,590	22,790	21,480	21,910	-3.1	22,140	-2.08	6.1	2.06 M	4.56 B	1.6	1.13	95.95	96.12	14.8 M	15.84 M	-1.07	-7.83 M
702	1400/04/22	21,500	22,860	21,410	22,590	3.72	22,610	3.81	6.77	2.06 M	4.66 B	1.93	1.14	99.52	99.51	16.22 M	11.37 M	1.43	259.0 K
703	1400/04/21	21,250	22,200	21,250	21,950	0.69	21,780	-0.09	4.47	1.35 M	2.94 B	0.75	0.76	100.0	100.0	17.27 M	13.53 M	1.28	0.0
704	1400/04/20	22,010	22,750	21,300	21,900	-1.79	21,800	-2.24	6.81	940.26 K	2.05 B	0.48	0.52	98.52	100.0	9.95 M	9.49 M	1.05	-30.39 M
705	1400/04/19	22,500	22,800	22,070	22,300	-0.71	22,300	-0.71	3.31	721.39 K	1.61 B	0.35	0.39	96.42	100.0	11.41 M	7.41 M	1.54	-57.64 M
706	1400/04/16	21,570	23,200	21,560	22,600	1.53	22,460	0.9	7.61	1.36 M	3.06 B	0.7	0.73	100.0	99.99	9.43 M	9.43 M	1.0	175.5 K
707	1400/04/15	22,300	22,750	21,820	22,000	0.96	22,260	2.16	4.26	958.71 K	2.13 B	0.41	0.51	100.0	100.0	6.35 M	7.28 M	-1.15	0.0
708	1400/04/14	21,290	22,360	20,600	22,160	4.04	21,790	2.3	8.54	4.96 M	10.81 B	2.79	2.91	99.74	96.87	20.27 M	24.59 M	-1.21	310.38 M
709	1400/04/13	20,900	21,800	20,400	21,140	1.15	21,300	1.91	6.86	1.78 M	3.78 B	1.0	1.06	98.48	98.5	16.26 M	18.17 M	-1.12	-738.95 K
710	1400/04/12	20,990	21,200	20,450	20,890	-0.67	20,900	-0.62	3.67	1.31 M	2.74 B	0.63	0.77	100.0	98.58	20.78 M	13.86 M	1.5	38.94 M
711	1400/04/09	21,110	21,440	20,710	21,000	-0.52	21,030	-0.38	3.52	777.21 K	1.63 B	0.31	0.44	99.81	100.0	9.43 M	9.29 M	1.02	-3.04 M
712	1400/04/08	20,720	21,700	20,080	21,100	1.49	21,110	1.54	8.07	2.95 M	6.23 B	1.3	1.63	100.0	98.97	26.53 M	20.5 M	1.29	63.95 M
713	1400/04/07	20,890	21,400	20,010	20,720	-0.62	20,790	-0.29	6.95	2.08 M	4.33 B	0.88	1.13	98.93	98.68	18.54 M	18.82 M	-1.02	10.67 M
714	1400/04/06	21,060	21,500	20,360	20,970	1.06	20,850	0.48	5.6	1.79 M	3.73 B	0.76	1.02	97.67	98.19	14.5 M	16.05 M	-1.11	-19.37 M
715	1400/04/05	20,350	21,010	20,000	21,000	4.95	20,750	3.7	5.05	2.88 M	5.98 B	1.55	1.77	99.89	96.98	20.97 M	13.95 M	1.5	174.23 M
716	1400/04/02	21,020	21,020	19,700	20,060	-3.23	20,010	-3.47	6.7	2.68 M	5.36 B	1.67	1.78	96.3	100.0	11.28 M	15.37 M	-1.36	-198.66 M
717	1400/04/01	20,700	20,770	20,300	20,770	4.95	20,730	4.75	2.32	1.93 M	3.99 B	1.27	1.36	100.0	95.94	9.39 M	13.3 M	-1.42	161.97 M
718	1400/03/31	19,550	20,650	19,020	20,500	2.4	19,790	-1.15	8.57	2.58 M	5.11 B	2.18	2.0	98.88	97.83	7.95 M	14.41 M	-1.81	53.98 M
719	1400/03/30	19,890	20,540	19,450	19,500	-3.7	20,020	-1.14	5.6	1.67 M	3.34 B	1.47	1.37	100.0	100.0	14.13 M	21.8 M	-1.54	0.0
720	1400/03/29	19,950	20,560	19,950	20,120	-1.47	20,250	-0.83	3.06	461.42 K	930.07 M	0.34	0.39	100.0	100.0	7.38 M	7.56 M	-1.02	0.0
721	1400/03/26	20,400	20,840	20,020	20,200	-0.1	20,420	0.99	4.1	1.41 M	2.87 B	1.02	1.25	99.22	99.17	13.19 M	15.48 M	-1.17	1.29 M
722	1400/03/25	20,800	20,800	19,830	20,000	-1.43	20,220	-0.34	4.89	1.46 M	2.96 B	1.05	1.39	100.0	99.78	12.33 M	16.58 M	-1.35	6.57 M
723	1400/03/24	20,630	20,710	20,000	20,010	-1.77	20,290	-0.39	3.55	921.92 K	1.87 B	0.62	0.86	100.0	100.0	11.47 M	12.47 M	-1.09	0.0
724	1400/03/23	20,790	20,990	20,030	20,550	-1.82	20,370	-2.68	4.79	1.42 M	2.89 B	0.98	1.41	98.96	100.0	14.15 M	12.72 M	1.11	-30.13 M
725	1400/03/22	22,100	22,120	20,560	20,560	-4.99	20,930	-3.28	7.59	1.65 M	3.45 B	1.14	1.78	94.72	100.0	13.01 M	16.11 M	-1.24	-181.89 M
726	1400/03/19	21,260	22,000	20,610	21,800	3.42	21,640	2.66	6.74	1.44 M	3.12 B	0.91	1.69	100.0	98.75	9.04 M	11.2 M	-1.24	39.05 M
727	1400/03/18	21,690	21,900	20,750	21,200	-2.26	21,080	-2.81	5.54	1.55 M	3.27 B	0.76	1.99	96.71	93.56	11.05 M	10.37 M	1.07	102.63 M
728	1400/03/17	21,680	22,190	20,700	21,640	0.19	21,690	0.42	7.2	1.39 M	3.02 B	0.6	1.96	71.1	100.0	8.58 M	10.22 M	-1.19	-871.48 M
729	1400/03/12	21,210	21,970	21,010	21,680	2.02	21,600	1.65	4.57	1.19 M	2.58 B	0.56	1.84	95.84	91.71	7.33 M	11.1 M	-1.51	106.37 M
730	1400/03/11	20,120	21,780	20,120	21,200	2.07	21,250	2.31	8.25	1.67 M	3.55 B	0.91	2.94	89.96	79.3	10.63 M	9.63 M	1.1	377.86 M
731	1400/03/10	20,970	21,490	20,030	20,800	0.92	20,770	0.78	7.29	2.12 M	4.4 B	1.47	4.44	94.96	91.41	9.83 M	10.59 M	-1.08	156.42 M
732	1400/03/09	19,150	20,970	19,150	20,970	4.95	20,610	3.15	9.5	3.85 M	7.93 B	5.4	13.48	71.31	97.68	9.91 M	14.32 M	-1.45	-2.09 B
733	1400/03/08	19,940	20,500	19,940	19,940	-4.96	19,980	-4.77	2.81	2.73 M	5.45 B	16.19	17.82	87.92	99.8	10.81 M	14.89 M	-1.38	-647.33 M
734	1400/03/05	20,250	20,250	20,250	20,250	-4.97	20,980	-1.55	0.0	211.4 K	428.09 M	1.23	1.47	5.39	100.0	2.1 M	107.02 M	-50.99	-405.0 M
735	1400/03/04	20,580	20,580	20,580	20,580	-4.99	21,310	-1.62	0.0	217.53 K	447.68 M	1.69	1.64	8.06	100.0	3.01 M	22.38 M	-7.44	-411.6 M
736	1400/03/03	20,910	20,910	20,910	20,910	-5.0	21,660	-1.59	0.0	211.39 K	442.02 M	2.42	1.71	4.44	100.0	2.45 M	49.11 M	-20.01	-422.38 M
737	1400/03/02	21,230	21,230	21,230	21,230	-4.97	22,010	-1.48	0.0	200.49 K	425.65 M	3.38	1.63	0.25	100.0	523.32 K	28.38 M	-54.22	-424.6 M
738	1400/03/01	21,230	21,230	21,230	21,230	-4.97	22,340	0.0	0.0	991.0	2.1 M	0.0	0.01	100.0	100.0	701.3 K	2.1 M	-3.0	0.0
739	1400/02/29	21,630	21,630	21,630	21,630	-4.96	22,340	-1.85	0.0	228.82 K	494.93 M	0.78	2.04	12.59	100.0	7.79 M	33.0 M	-4.23	-432.6 M
740	1400/02/28	21,630	21,630	21,630	21,630	-4.96	22,760	0.0	0.0	552.0	1.19 M	0.0	0.0	100.0	100.0	1.19 M	596.99 K	2.0	0.0
741	1400/02/27	21,640	21,640	21,640	21,640	-4.96	22,760	-0.04	0.0	5.52 K	11.95 M	0.02	0.04	100.0	100.0	1.33 M	5.97 M	-4.5	0.0
742	1400/02/26	21,740	21,740	21,740	21,740	-4.98	22,770	-0.48	0.0	61.08 K	132.79 M	0.21	0.48	100.0	100.0	5.11 M	33.2 M	-6.5	0.0
743	1400/02/25	22,880	23,170	22,880	22,880	-4.98	22,880	-4.98	1.27	1.4 M	3.2 B	91.18	23.62	22.06	100.0	8.82 M	24.22 M	-2.75	-2.49 B
744	1400/02/22	23,360	23,360	23,360	23,360	-2.99	24,080	0.0	0.0	1.53 K	3.57 M	0.09	0.03	100.0	100.0	1.19 M	3.57 M	-3.0	0.0
745	1400/02/21	23,360	23,360	23,360	23,360	-2.99	24,080	0.0	0.0	6.68 K	15.61 M	0.3	0.11	100.0	100.0	3.12 M	15.61 M	-5.0	0.0
746	1400/02/19	23,360	23,360	23,360	23,360	-2.99	24,080	0.0	0.0	11.26 K	26.29 M	0.13	0.18	100.0	100.0	13.15 M	26.29 M	-2.0	0.0
747	1400/02/18	23,380	23,380	23,380	23,380	-2.99	24,080	-0.08	0.0	43.55 K	101.82 M	0.56	0.71	100.0	100.0	20.36 M	16.97 M	1.2	0.0
748	1400/02/15	23,380	23,380	23,380	23,380	-2.99	24,100	0.0	0.0	13.6 K	31.8 M	0.15	0.21	100.0	100.0	7.95 M	10.6 M	-1.33	0.0
749	1400/02/13	23,380	23,380	23,380	23,380	-2.99	24,100	0.0	0.0	10.0 K	23.38 M	0.11	0.15	100.0	100.0	23.38 M	23.38 M	1.0	0.0
750	1400/02/12	23,390	23,390	23,390	23,390	-2.99	24,100	-0.04	0.0	33.93 K	79.35 M	0.4	0.51	100.0	100.0	15.87 M	15.87 M	1.0	0.0
751	1400/02/11	23,500	23,500	23,500	23,500	-2.97	24,110	-0.45	0.0	319.65 K	751.17 M	11.44	4.63	0.52	100.0	3.87 M	27.82 M	-7.19	-747.3 M
752	1400/02/08	23,500	23,500	23,500	23,500	-2.97	24,220	0.0	0.0	11.07 K	26.02 M	0.18	0.09	100.0	100.0	4.34 M	8.67 M	-2.0	0.0
753	1400/02/07	23,530	23,530	23,530	23,530	-2.97	24,220	-0.12	0.0	71.62 K	168.52 M	1.39	0.33	23.21	100.0	5.59 M	56.17 M	-10.05	-129.41 M
754	1400/02/06	23,540	23,540	23,540	23,540	-2.97	24,250	-0.04	0.0	23.0 K	54.15 M	0.49	0.07	100.0	100.0	9.02 M	27.07 M	-3.0	0.0
755	1400/02/05	23,540	23,540	23,540	23,540	-2.97	24,260	0.0	0.0	2.72 K	6.39 M	0.02	0.0	100.0	100.0	1.6 M	2.13 M	-1.33	0.0
756	1400/02/04	23,550	23,550	23,550	23,550	-2.97	24,260	-0.04	0.0	31.33 K	73.79 M	0.28	0.05	20.21	100.0	2.98 M	24.6 M	-8.25	-58.87 M
757	1400/02/01	23,610	23,610	23,610	23,610	-3.0	24,270	-0.29	0.0	185.87 K	438.85 M	2.34	0.27	100.0	100.0	87.77 M	62.69 M	1.4	0.0
758	1400/01/31	23,860	23,860	23,860	23,860	-1.97	24,340	0.0	0.0	15.03 K	35.85 M	0.19	0.02	100.0	100.0	11.95 M	17.92 M	-1.5	0.0
759	1400/01/30	23,860	23,860	23,860	23,860	-1.97	24,340	0.0	0.0	667.0	1.59 M	0.01	0.0	100.0	100.0	795.73 K	1.59 M	-2.0	0.0
760	1400/01/29	23,520	23,520	23,520	23,520	-4.0	24,340	-0.65	0.0	328.54 K	772.73 M	15.84	0.39	41.56	100.0	20.07 M	128.79 M	-6.42	-451.58 M
761	1400/01/28	24,020	24,020	24,020	24,020	-2.0	24,500	-0.04	0.0	30.21 K	72.57 M	1.39	0.03	0.7	100.0	511.63 K	24.19 M	-47.28	-72.06 M
762	1400/01/25	24,030	24,030	24,030	24,030	-2.0	24,510	-0.04	0.0	22.41 K	53.86 M	0.87	0.02	100.0	100.0	7.69 M	53.86 M	-7.0	0.0
763	1400/01/24	24,030	24,030	24,030	24,030	-2.0	24,520	0.0	0.0	20.33 K	48.86 M	0.6	0.02	100.0	100.0	4.07 M	48.86 M	-12.0	0.0
764	1400/01/23	24,030	24,030	24,030	24,030	-2.0	24,520	0.0	0.0	12.39 K	29.77 M	0.29	0.01	100.0	100.0	3.31 M	29.77 M	-9.0	0.0
765	1400/01/22	24,030	24,030	24,030	24,030	-2.0	24,520	0.0	0.0	18.35 K	44.1 M	0.38	0.02	45.51	100.0	1.25 M	44.1 M	-35.16	-24.03 M
766	1400/01/21	24,040	24,040	24,040	24,040	-2.0	24,520	-0.04	0.0	35.38 K	85.04 M	0.31	0.04	16.61	100.0	2.35 M	85.04 M	-36.12	-70.92 M
767	1400/01/18	24,050	24,050	24,050	24,050	-2.0	24,530	-0.04	0.0	42.33 K	101.8 M	0.13	0.04	30.3	100.0	2.57 M	101.8 M	-39.6	-70.95 M
768	1400/01/17	24,060	24,060	24,060	24,060	-2.0	24,540	-0.04	0.0	60.75 K	146.17 M	0.09	0.06	91.77	100.0	4.06 M	36.54 M	-8.99	-12.03 M
769	1400/01/16	24,070	24,070	24,070	24,070	-2.0	24,550	-0.04	0.0	55.94 K	134.64 M	0.05	0.06	100.0	100.0	14.96 M	26.93 M	-1.8	0.0
770	1400/01/15	24,080	24,080	24,080	24,080	-1.99	24,560	-0.04	0.0	45.67 K	109.96 M	0.02	0.04	89.05	100.0	7.53 M	109.96 M	-14.6	-12.04 M
771	1400/01/14	24,170	24,170	24,170	24,170	-1.99	24,570	-0.36	0.0	367.73 K	888.81 M	0.17	0.35	94.56	100.0	13.13 M	296.27 M	-22.56	-48.34 M
772	1400/01/11	24,710	25,240	24,430	24,430	-1.97	24,660	-1.04	3.32	1.14 M	2.78 B	0.49	1.08	98.16	100.0	11.1 M	22.09 M	-1.99	-51.33 M
773	1400/01/10	25,480	25,500	24,800	24,800	-1.98	24,920	-1.5	2.82	1.91 M	4.75 B	0.85	1.94	98.22	100.0	13.03 M	23.51 M	-1.8	-84.35 M
774	1400/01/08	25,690	25,930	24,920	25,200	0.08	25,300	0.48	4.05	2.36 M	5.96 B	1.1	2.37	99.57	98.62	13.81 M	19.1 M	-1.38	56.73 M
775	1400/01/07	25,120	26,020	25,000	25,090	-1.65	25,180	-1.29	4.08	4.29 M	10.8 B	3.27	4.02	98.87	100.0	12.54 M	41.53 M	-3.31	-122.52 M
776	1399/12/27	26,190	26,190	25,280	25,280	-1.98	25,510	-1.09	3.6	1.25 M	3.18 B	1.06	1.08	97.38	100.0	15.49 M	33.5 M	-2.16	-83.42 M
777	1399/12/26	25,850	26,900	25,620	25,620	-1.99	25,790	-1.34	5.0	1.7 M	4.38 B	1.36	1.28	77.47	100.0	13.06 M	25.93 M	-1.99	-987.49 M
778	1399/12/25	26,010	26,900	25,880	26,250	-0.57	26,140	-0.98	3.94	1.64 M	4.29 B	1.73	1.21	96.25	99.77	20.84 M	12.25 M	1.7	-150.78 M
779	1399/12/24	26,200	27,550	26,200	26,200	-1.98	26,400	-1.23	5.15	1.79 M	4.72 B	2.79	1.26	92.45	99.5	13.27 M	11.16 M	1.19	-333.07 M
780	1399/12/23	26,250	26,250	26,250	26,250	-1.98	26,730	-0.19	0.0	175.56 K	460.85 M	0.28	0.11	54.72	100.0	8.13 M	27.11 M	-3.33	-208.69 M
781	1399/12/20	26,420	26,890	26,420	26,420	-1.97	26,780	-0.63	1.78	580.71 K	1.53 B	1.09	0.35	42.24	100.0	9.53 M	23.61 M	-2.48	-886.39 M
782	1399/12/19	26,900	27,850	26,900	26,900	-1.97	26,950	-1.79	3.53	2.07 M	5.59 B	13.62	1.14	96.1	100.0	25.44 M	21.16 M	1.2	-217.84 M
783	1399/12/18	26,940	26,940	26,940	26,940	-1.97	27,440	-0.15	0.0	123.29 K	332.15 M	0.89	0.06	43.63	100.0	6.59 M	55.36 M	-8.4	-187.23 M
784	1399/12/17	27,010	27,010	27,010	27,010	-2.0	27,480	-0.29	0.0	255.26 K	689.46 M	2.54	0.12	84.53	100.0	26.49 M	76.61 M	-2.89	-106.69 M
785	1399/12/16	27,030	27,030	27,030	27,030	-1.99	27,560	-0.07	0.0	55.95 K	151.24 M	0.45	0.02	11.53	100.0	1.94 M	37.81 M	-19.51	-133.8 M
786	1399/12/13	27,080	27,080	27,080	27,080	-1.99	27,580	-0.18	0.0	157.42 K	426.28 M	0.53	0.06	81.26	100.0	17.32 M	53.28 M	-3.08	-79.89 M
787	1399/12/12	27,130	27,130	27,130	27,130	-1.99	27,630	-0.18	0.0	169.18 K	458.99 M	0.33	0.06	82.56	100.0	14.04 M	114.75 M	-8.18	-80.03 M
788	1399/12/11	27,150	27,150	27,150	27,150	-1.99	27,680	-0.07	0.0	52.16 K	141.61 M	0.09	0.02	43.44	100.0	4.1 M	70.81 M	-17.26	-80.09 M
789	1399/12/10	27,170	27,170	27,170	27,170	-1.98	27,700	-0.07	0.0	68.27 K	185.48 M	0.06	0.02	3.32	100.0	1.03 M	92.74 M	-90.38	-179.32 M
790	1399/12/09	27,220	27,230	27,220	27,220	-1.98	27,720	-0.18	0.04	179.24 K	487.9 M	0.08	0.06	43.99	100.0	5.65 M	9.04 M	-1.6	-273.29 M
791	1399/12/06	27,970	28,540	27,500	27,500	-2.0	27,770	-1.03	3.78	1.0 M	2.76 B	0.38	0.3	94.01	100.0	15.38 M	13.69 M	1.12	-165.55 M
792	1399/12/05	27,770	28,900	27,770	27,970	-1.27	28,060	-0.95	4.07	1.28 M	3.57 B	0.38	0.36	98.45	100.0	20.57 M	9.61 M	2.14	-55.54 M
793	1399/12/04	27,910	27,950	27,910	27,910	-1.97	28,330	-0.49	0.14	448.63 K	1.25 B	0.12	0.12	78.94	100.0	12.51 M	16.26 M	-1.3	-263.75 M
794	1399/12/03	29,800	29,800	28,260	28,260	-1.98	28,470	-1.25	5.45	2.6 M	7.4 B	0.68	0.67	89.27	100.0	12.47 M	16.64 M	-1.33	-794.13 M
795	1399/12/02	27,800	29,860	27,630	28,430	0.85	28,830	2.27	8.07	5.72 M	16.49 B	1.72	1.56	92.92	90.18	22.63 M	17.72 M	1.28	452.81 M
796	1399/11/29	29,130	29,390	27,720	28,360	0.28	28,190	-0.32	6.02	3.08 M	8.68 B	0.95	0.77	85.67	100.0	14.09 M	16.96 M	-1.2	-1.24 B
797	1399/11/28	26,870	28,750	26,590	28,750	5.97	28,280	4.24	8.12	5.1 M	14.41 B	1.58	1.32	96.05	90.45	27.09 M	18.73 M	1.45	807.69 M
798	1399/11/27	27,120	28,250	26,870	26,870	-1.97	27,130	-1.02	5.14	2.26 M	6.15 B	0.68	0.56	81.84	100.0	15.57 M	15.72 M	-1.01	-1.12 B
799	1399/11/26	28,700	28,700	26,690	27,600	1.36	27,410	0.66	7.53	3.02 M	8.28 B	0.92	0.74	87.87	100.0	14.18 M	16.02 M	-1.13	-1.0 B
800	1399/11/25	26,580	27,510	26,120	27,510	5.97	27,230	4.89	5.32	3.12 M	8.5 B	0.85	0.76	100.0	94.18	24.43 M	21.58 M	1.13	494.97 M
801	1399/11/21	25,650	26,070	25,110	26,070	4.99	25,960	4.55	3.82	2.7 M	7.02 B	0.65	0.65	100.0	37.02	50.49 M	12.31 M	4.1	4.42 B
802	1399/11/20	25,320	25,940	24,330	25,000	-2.38	24,830	-3.05	6.62	4.97 M	12.35 B	1.4	1.24	67.49	80.67	18.04 M	20.05 M	-1.11	-1.63 B
803	1399/11/19	25,500	26,870	24,900	25,260	-2.81	25,610	-1.46	7.91	2.8 M	7.18 B	0.81	0.69	86.49	100.0	11.85 M	19.0 M	-1.6	-970.17 M
804	1399/11/18	26,960	27,450	25,080	26,090	-1.14	25,990	-1.52	9.45	2.73 M	7.09 B	0.73	0.65	93.81	98.71	13.26 M	12.59 M	1.05	-347.69 M
805	1399/11/15	25,910	26,670	25,000	26,670	5.0	26,390	3.9	6.68	5.13 M	13.54 B	1.54	1.25	100.0	91.2	14.12 M	21.03 M	-1.49	1.19 B
806	1399/11/14	25,550	26,380	25,200	25,260	-4.75	25,400	-4.22	4.68	5.2 M	13.21 B	1.47	1.34	94.91	95.26	13.93 M	21.4 M	-1.54	-46.12 M
807	1399/11/13	26,450	27,480	26,380	26,380	-4.97	26,520	-4.47	4.17	1.87 M	4.97 B	0.47	0.47	73.83	100.0	11.54 M	21.9 M	-1.9	-1.3 B
808	1399/11/12	28,850	29,400	27,390	27,390	-4.99	27,760	-3.71	7.34	2.48 M	6.88 B	0.55	0.6	75.38	80.82	14.73 M	26.21 M	-1.78	-373.77 M
809	1399/11/11	29,000	29,660	27,620	29,250	3.5	28,830	2.02	7.39	3.99 M	11.5 B	0.85	0.94	100.0	98.65	23.62 M	18.27 M	1.29	155.68 M
810	1399/11/08	27,430	29,000	27,430	28,400	1.14	28,260	0.64	5.72	3.09 M	8.73 B	0.71	0.71	99.06	97.98	20.5 M	18.28 M	1.12	94.25 M
811	1399/11/07	27,410	28,780	26,730	27,900	1.79	28,080	2.44	7.67	6.22 M	17.47 B	1.24	1.44	98.44	67.43	21.02 M	17.17 M	1.22	5.42 B
812	1399/11/06	27,390	28,350	27,290	28,210	-1.78	27,410	-4.56	3.88	4.35 M	11.92 B	0.92	1.03	81.68	100.0	20.15 M	18.62 M	1.08	-2.18 B
813	1399/11/05	29,910	30,500	28,420	28,420	-4.98	28,720	-3.98	7.32	5.07 M	14.57 B	1.05	1.22	88.26	81.55	23.56 M	23.63 M	-1.0	977.85 M
814	1399/11/04	29,980	29,980	29,000	29,980	4.97	29,910	4.73	3.38	4.61 M	13.8 B	0.99	1.11	100.0	95.22	26.03 M	27.25 M	-1.05	659.56 M
815	1399/11/01	28,490	28,870	28,000	28,870	4.98	28,560	3.85	3.11	1.57 M	4.51 B	0.31	0.36	100.0	87.2	25.62 M	15.67 M	1.64	577.4 M
816	1399/10/30	27,550	27,550	26,550	27,550	4.99	27,500	4.8	3.77	9.4 M	25.86 B	2.47	2.36	78.71	68.09	22.22 M	30.83 M	-1.39	2.75 B
817	1399/10/29	26,250	26,250	25,210	26,250	5.0	26,240	4.96	4.13	2.88 M	7.55 B	0.76	0.72	54.83	79.5	14.95 M	18.89 M	-1.26	-1.86 B
818	1399/10/27	24,710	26,470	24,630	26,060	0.54	25,000	-3.55	7.47	5.73 M	14.34 B	1.67	1.45	65.89	99.83	21.82 M	19.45 M	1.12	-4.87 B
819	1399/10/24	26,010	26,990	25,790	25,790	-4.97	25,920	-4.5	4.65	3.69 M	9.57 B	1.02	0.96	87.08	99.58	18.2 M	19.18 M	-1.05	-1.2 B
820	1399/10/23	28,900	28,900	27,020	27,020	-4.99	27,140	-4.57	6.96	3.53 M	9.58 B	0.96	0.96	85.92	100.0	14.73 M	21.39 M	-1.45	-1.35 B
821	1399/10/22	29,510	30,200	27,520	28,030	-3.18	28,440	-1.76	9.74	3.22 M	9.15 B	1.0	0.88	98.06	98.61	13.63 M	17.66 M	-1.29	-50.79 M
822	1399/10/21	28,900	29,730	26,910	29,730	4.98	28,950	2.22	10.48	2.73 M	7.91 B	0.77	0.66	96.65	94.0	15.82 M	14.66 M	1.08	209.8 M
823	1399/10/20	28,300	29,500	28,040	28,210	-4.41	28,320	-4.03	5.21	3.99 M	11.31 B	1.12	0.92	85.32	74.85	17.97 M	14.93 M	1.2	1.18 B
824	1399/10/17	29,710	31,000	28,880	28,890	-4.97	29,510	-2.93	7.34	4.62 M	13.62 B	1.17	1.05	97.25	99.5	13.9 M	19.41 M	-1.4	-305.39 M
825	1399/10/16	30,480	30,480	29,770	30,450	4.89	30,400	4.72	2.38	3.85 M	11.69 B	0.87	0.84	99.63	78.35	18.2 M	20.97 M	-1.15	2.49 B
826	1399/10/15	29,770	29,770	29,770	29,770	4.97	29,030	2.36	0.0	847.81 K	2.52 B	0.16	0.18	100.0	58.72	194.15 M	10.59 M	18.34	1.04 B
827	1399/10/14	27,330	28,380	27,330	28,380	4.99	28,360	4.92	3.84	4.42 M	12.54 B	0.9	0.9	100.0	87.13	19.26 M	37.41 M	-1.94	1.61 B
828	1399/10/13	26,900	28,000	26,650	27,330	-2.57	27,030	-3.64	5.07	4.11 M	11.12 B	0.86	0.83	96.79	99.96	14.3 M	19.37 M	-1.35	-352.48 M
829	1399/10/10	28,690	29,590	27,390	27,970	-2.98	28,050	-2.71	8.03	6.56 M	18.4 B	1.48	1.35	98.41	99.16	17.15 M	27.15 M	-1.58	-137.05 M
830	1399/10/09	29,370	30,200	28,690	28,690	-5.0	28,830	-4.54	5.26	6.08 M	17.53 B	1.45	1.26	97.97	100.0	20.55 M	36.37 M	-1.77	-356.24 M
831	1399/10/08	31,630	31,630	30,120	30,120	-4.98	30,200	-4.73	5.01	5.2 M	15.7 B	1.43	1.06	98.01	100.0	18.32 M	29.34 M	-1.6	-311.83 M
832	1399/10/07	32,600	32,890	31,050	31,640	-3.0	31,700	-2.82	5.93	2.63 M	8.33 B	0.68	0.5	96.21	99.01	17.16 M	11.63 M	1.48	-233.21 M
833	1399/10/06	33,700	33,700	31,500	32,390	0.19	32,620	0.9	6.98	3.52 M	11.48 B	0.88	0.66	95.76	97.12	12.27 M	13.78 M	-1.12	-156.29 M
834	1399/10/03	32,440	33,650	31,000	32,880	2.4	32,330	0.69	8.55	4.79 M	15.49 B	1.43	0.85	96.62	98.53	13.71 M	13.05 M	1.05	-295.0 M
835	1399/10/02	30,130	32,440	30,130	32,280	4.47	32,110	3.92	7.67	4.8 M	15.41 B	1.96	0.84	100.0	87.8	13.04 M	17.07 M	-1.31	1.88 B
836	1399/10/01	31,980	31,980	30,000	30,130	-2.9	30,900	-0.42	6.6	2.48 M	7.65 B	0.96	0.43	99.41	98.14	11.45 M	15.94 M	-1.39	96.93 M
837	1399/09/30	30,500	31,970	29,550	31,350	1.42	31,030	0.39	8.19	3.64 M	11.3 B	0.87	0.61	99.92	96.83	12.53 M	14.81 M	-1.18	348.48 M
838	1399/09/29	30,300	32,470	30,010	30,640	-2.67	30,910	-1.81	8.2	4.33 M	13.39 B	0.86	0.64	91.55	98.47	15.5 M	14.52 M	1.07	-926.15 M
839	1399/09/26	31,370	32,450	31,370	31,370	-5.0	31,480	-4.66	3.44	1.45 M	4.57 B	0.25	0.22	99.45	100.0	15.16 M	15.83 M	-1.04	-25.1 M
840	1399/09/25	31,770	31,770	31,770	31,770	-4.99	33,020	-1.26	0.0	364.08 K	1.16 B	0.05	0.05	55.31	100.0	7.44 M	14.64 M	-1.97	-516.96 M
841	1399/09/24	33,060	34,670	32,940	32,940	-4.99	33,440	-3.55	5.25	3.11 M	10.39 B	0.4	0.47	86.88	100.0	15.27 M	13.45 M	1.13	-1.36 B
842	1399/09/23	36,000	37,240	33,740	33,740	-4.98	34,670	-2.37	10.37	11.78 M	40.86 B	1.76	1.93	83.39	98.88	13.31 M	20.48 M	-1.54	-6.33 B
843	1399/09/22	35,480	35,840	33,000	35,840	4.98	35,510	4.01	8.61	8.59 M	30.5 B	1.44	1.4	85.2	93.47	14.67 M	21.68 M	-1.48	-2.52 B
844	1399/09/19	34,210	34,230	33,400	34,230	5.0	34,140	4.72	2.49	5.21 M	17.8 B	0.89	0.86	94.34	51.23	22.12 M	13.35 M	1.66	7.67 B
845	1399/09/18	30,800	33,400	30,230	33,400	5.0	32,600	2.48	10.49	7.82 M	25.51 B	1.47	1.26	68.23	86.1	16.04 M	15.93 M	1.01	-4.56 B
846	1399/09/17	32,000	33,100	31,200	31,250	-4.84	31,810	-3.14	6.09	5.68 M	18.07 B	1.01	0.92	95.45	99.35	17.06 M	15.9 M	1.07	-704.92 M
847	1399/09/16	33,700	33,980	31,710	32,090	-1.02	32,840	1.3	7.16	6.19 M	20.32 B	0.99	1.0	94.51	99.1	12.79 M	18.36 M	-1.44	-934.31 M
848	1399/09/15	32,750	33,150	31,200	33,150	4.97	32,420	2.66	6.25	5.01 M	16.25 B	0.78	0.76	100.0	95.98	13.44 M	14.32 M	-1.07	653.52 M
849	1399/09/12	31,500	32,020	30,610	32,020	4.78	31,580	3.34	4.61	4.65 M	14.68 B	0.62	0.66	99.75	99.39	13.94 M	16.42 M	-1.18	53.52 M
850	1399/09/11	29,500	31,460	29,500	31,300	4.33	30,560	1.87	6.64	5.13 M	15.66 B	0.66	0.71	100.0	100.0	14.36 M	15.74 M	-1.1	0.0
851	1399/09/10	29,000	30,900	28,610	30,190	1.75	30,000	1.11	8.0	7.13 M	21.38 B	1.0	1.03	99.95	100.0	18.48 M	16.82 M	1.1	-11.72 M
852	1399/09/09	31,000	31,800	28,980	29,370	-3.7	29,670	-2.72	9.73	9.47 M	28.1 B	1.4	1.46	99.65	100.0	16.34 M	23.1 M	-1.41	-99.72 M
853	1399/09/08	29,400	30,600	29,350	30,600	4.97	30,500	4.63	4.26	5.62 M	17.13 B	0.57	0.9	100.0	100.0	22.75 M	20.96 M	1.08	0.0
854	1399/09/05	29,900	30,670	28,660	29,900	-0.86	29,150	-3.35	7.01	10.12 M	29.51 B	1.29	1.75	99.42	100.0	15.21 M	21.44 M	-1.41	-171.97 M
855	1399/09/04	31,800	31,800	29,210	29,210	-4.98	30,160	-1.89	8.87	6.48 M	19.55 B	0.98	1.19	100.0	100.0	13.68 M	17.3 M	-1.26	0.0
856	1399/09/03	30,500	30,850	29,550	30,850	4.97	30,740	4.59	4.4	3.81 M	11.71 B	0.65	0.72	100.0	100.0	19.81 M	18.26 M	1.08	0.0
857	1399/09/02	28,500	30,330	27,780	30,320	4.95	29,390	1.73	9.18	7.91 M	23.24 B	1.72	1.6	100.0	99.9	13.68 M	18.24 M	-1.33	22.58 M
858	1399/09/01	27,400	30,280	27,400	27,780	-3.68	28,890	0.17	10.51	20.78 M	60.03 B	8.92	5.23	99.99	99.99	22.88 M	32.29 M	-1.41	-72.0 K
859	1399/08/28	27,730	27,730	27,730	27,730	-4.97	28,840	-1.17	0.0	374.58 K	1.04 B	0.12	0.09	100.0	100.0	6.66 M	115.41 M	-17.33	0.0
860	1399/08/27	27,770	27,770	27,770	27,770	-4.99	29,180	-0.17	0.0	49.36 K	137.08 M	0.01	0.01	100.0	100.0	2.98 M	22.85 M	-7.67	0.0
861	1399/08/26	27,830	27,830	27,830	27,830	-4.98	29,230	-0.2	0.0	70.2 K	195.38 M	0.01	0.02	100.0	100.0	4.07 M	97.69 M	-24.0	0.0
862	1399/08/25	30,000	30,600	29,120	29,120	-4.99	29,290	-4.44	5.08	1.75 M	5.13 B	0.24	0.39	100.0	100.0	15.6 M	13.91 M	1.12	0.0
863	1399/08/24	30,090	32,500	30,090	30,090	-4.99	30,650	-3.22	8.01	9.4 M	28.82 B	1.19	2.34	100.0	100.0	15.91 M	17.08 M	-1.07	0.0
864	1399/08/21	32,400	33,700	30,740	30,740	-4.98	31,670	-2.1	9.63	4.13 M	13.07 B	0.42	1.06	100.0	98.35	13.8 M	20.21 M	-1.46	215.18 M
865	1399/08/20	33,090	33,090	30,700	31,900	1.21	32,350	2.63	7.79	10.73 M	34.71 B	1.13	3.16	99.28	95.23	16.91 M	26.9 M	-1.59	1.4 B
866	1399/08/19	30,330	31,830	30,330	31,830	4.98	31,520	3.96	4.95	4.65 M	14.67 B	0.54	1.44	100.0	89.15	18.04 M	16.98 M	1.06	1.59 B
867	1399/08/18	29,500	31,890	29,010	29,210	-4.23	30,320	-0.59	9.93	6.97 M	21.13 B	0.95	2.32	100.0	99.85	12.67 M	19.59 M	-1.55	31.17 M
868	1399/08/17	30,710	30,710	27,790	30,610	4.65	30,500	4.27	10.51	13.06 M	39.82 B	2.7	5.5	99.97	96.12	19.04 M	36.59 M	-1.92	1.53 B
869	1399/08/14	27,260	30,120	27,260	30,120	4.98	29,250	1.95	10.49	13.95 M	40.8 B	6.21	8.32	100.0	99.26	30.29 M	41.62 M	-1.37	301.2 M
870	1399/08/12	29,780	29,780	26,960	26,960	-4.97	28,690	1.13	10.46	8.66 M	24.84 B	14.56	6.84	98.9	100.0	28.01 M	61.48 M	-2.19	-273.2 M
871	1399/08/11	29,360	29,360	29,360	29,360	4.97	28,370	1.43	0.0	519.88 K	1.53 B	0.89	0.42	100.0	100.0	117.41 M	13.05 M	9.0	0.0
872	1399/08/10	28,960	28,960	28,960	28,960	4.97	27,970	1.38	0.0	500.65 K	1.45 B	0.77	0.41	100.0	100.0	76.31 M	10.66 M	7.16	0.0
873	1399/08/07	28,570	28,570	28,570	28,570	5.0	27,590	1.4	0.0	544.2 K	1.55 B	0.66	0.45	100.0	100.0	129.57 M	10.8 M	12.0	0.0
874	1399/08/06	27,840	27,840	27,840	27,840	4.98	27,210	2.6	0.0	1.01 M	2.8 B	0.79	0.86	100.0	100.0	77.76 M	20.89 M	3.72	0.0
875	1399/08/05	27,560	27,560	27,560	27,560	4.99	26,520	1.03	0.0	403.35 K	1.11 B	0.19	0.35	100.0	100.0	158.8 M	6.46 M	24.57	0.0
876	1399/08/03	27,230	27,230	27,230	27,230	4.97	26,250	1.2	0.0	462.38 K	1.26 B	0.18	0.4	100.0	100.0	62.95 M	7.32 M	8.6	0.0
877	1399/07/30	26,730	26,730	26,730	26,730	4.99	25,940	1.89	0.0	824.67 K	2.2 B	0.31	0.73	100.0	100.0	88.17 M	17.09 M	5.16	0.0
878	1399/07/29	25,860	25,860	25,860	25,860	4.99	25,460	3.37	0.0	1.46 M	3.76 B	0.58	1.38	100.0	100.0	62.73 M	18.09 M	3.47	0.0
879	1399/07/28	22,960	25,350	22,960	25,350	4.97	24,630	1.99	10.41	3.24 M	7.97 B	1.49	3.62	99.89	99.74	18.73 M	14.25 M	1.31	11.78 M
880	1399/07/27	24,270	24,270	21,970	24,270	4.97	24,150	4.46	10.47	4.65 M	11.22 B	3.33	7.0	99.97	100.0	13.88 M	31.42 M	-2.26	-2.93 M
881	1399/07/23	23,130	23,130	21,100	23,130	4.99	23,120	4.95	9.62	2.73 M	6.32 B	2.48	4.5	100.0	46.96	67.99 M	13.31 M	5.11	3.35 B
882	1399/07/22	21,530	22,450	21,430	21,430	-4.97	22,030	-2.31	4.76	1.07 M	2.31 B	0.78	1.91	73.94	90.69	10.4 M	15.27 M	-1.47	-386.64 M
883	1399/07/21	21,850	22,720	21,850	21,850	-4.96	22,550	-1.91	3.98	862.14 K	1.89 B	0.66	1.66	62.1	94.21	8.37 M	9.72 M	-1.16	-606.13 M
884	1399/07/20	22,450	23,990	22,340	22,340	-4.98	22,990	-2.21	7.39	1.52 M	3.46 B	1.5	3.42	95.91	93.47	9.18 M	11.7 M	-1.27	84.16 M
885	1399/07/19	22,410	24,490	22,410	23,000	-2.09	23,510	0.09	9.28	791.35 K	1.86 B	0.83	1.95	98.79	100.0	8.33 M	8.55 M	-1.03	-22.57 M
886	1399/07/16	24,000	24,760	22,420	23,540	-0.21	23,490	-0.42	10.44	1.26 M	2.96 B	1.75	3.66	95.45	100.0	10.3 M	11.33 M	-1.1	-134.52 M
887	1399/07/15	23,480	24,600	23,480	24,300	-1.66	23,590	-4.53	4.77	2.47 M	5.82 B	8.99	11.15	54.1	99.99	9.64 M	12.06 M	-1.25	-2.67 B
888	1399/07/14	23,800	23,800	23,800	23,800	-4.99	24,710	-1.36	0.0	542.29 K	1.29 B	2.61	2.47	1.88	84.23	1.62 M	22.18 M	-13.73	-1.06 B
889	1399/07/13	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	6.16 K	14.66 M	0.03	0.02	67.53	100.0	989.84 K	14.66 M	-14.81	-4.76 M
890	1399/07/12	24,090	24,090	24,090	24,090	-4.97	25,050	-1.18	0.0	472.95 K	1.14 B	4.01	1.76	8.05	100.0	4.17 M	189.89 M	-45.56	-1.05 B
891	1399/07/09	24,150	24,150	24,150	24,150	-5.0	25,350	-0.28	0.0	106.01 K	256.01 M	0.41	0.4	100.0	100.0	36.57 M	128.01 M	-3.5	0.0
892	1399/07/08	24,310	24,310	24,310	24,310	-4.96	25,420	-0.63	0.0	244.74 K	594.96 M	1.08	0.89	9.7	100.0	6.41 M	39.66 M	-6.19	-537.25 M
893	1399/07/07	24,440	24,440	24,440	24,440	-4.98	25,580	-0.54	0.0	207.49 K	507.11 M	1.09	0.73	3.61	100.0	3.66 M	507.11 M	-138.51	-488.8 M
894	1399/07/06	24,440	24,440	24,440	24,440	-4.98	25,720	0.0	0.0	3.2 K	7.82 M	0.02	0.01	100.0	100.0	868.71 K	7.82 M	-9.0	0.0
895	1399/07/05	24,460	24,460	24,460	24,460	-4.97	25,720	-0.08	0.0	27.95 K	68.35 M	0.15	0.07	28.43	100.0	3.24 M	68.35 M	-21.1	-48.92 M
896	1399/07/02	25,000	25,000	25,000	25,000	-4.98	25,740	-2.17	0.0	824.07 K	2.06 B	2.38	2.06	2.92	100.0	2.87 M	20.2 M	-7.05	-2.0 B
897	1399/07/01	25,050	25,050	25,050	25,050	-4.97	26,310	-0.19	0.0	73.54 K	184.21 M	0.2	0.17	32.0	100.0	5.9 M	16.75 M	-2.84	-125.25 M
898	1399/06/31	25,060	25,060	25,060	25,060	-4.97	26,360	-0.04	0.0	19.75 K	49.48 M	0.05	0.04	100.0	100.0	6.19 M	24.74 M	-4.0	0.0
899	1399/06/30	25,070	25,070	25,070	25,070	-4.97	26,370	-0.04	0.0	21.13 K	52.98 M	0.06	0.04	100.0	100.0	4.08 M	52.98 M	-13.0	0.0
900	1399/06/29	25,080	25,080	25,080	25,080	-4.96	26,380	-0.04	0.0	18.72 K	46.96 M	0.05	0.03	100.0	100.0	3.35 M	46.96 M	-14.0	0.0
901	1399/06/26	25,930	27,490	25,930	25,930	-4.98	26,390	-3.3	6.02	1.6 M	4.2 B	31.7	2.47	100.0	100.0	12.65 M	10.07 M	1.26	0.0
902	1399/06/25	26,030	26,030	26,030	26,030	-5.0	27,290	-0.4	0.0	147.15 K	383.02 M	6.38	0.21	100.0	100.0	6.84 M	54.72 M	-8.0	0.0
903	1399/06/24	26,050	26,050	26,050	26,050	-5.0	27,400	-0.07	0.0	28.93 K	75.37 M	0.24	0.03	100.0	100.0	5.38 M	75.37 M	-14.0	0.0
904	1399/06/23	26,050	26,050	26,050	26,050	-5.0	27,420	0.0	0.0	4.81 K	12.52 M	0.01	0.0	100.0	100.0	3.13 M	12.52 M	-4.0	0.0
905	1399/06/22	26,060	26,060	26,060	26,060	-4.99	27,420	-0.04	0.0	17.32 K	45.13 M	0.04	0.02	100.0	100.0	1.81 M	22.56 M	-12.5	0.0
906	1399/06/19	26,100	26,100	26,100	26,100	-4.99	27,430	-0.15	0.0	54.02 K	140.99 M	0.13	0.05	100.0	100.0	15.67 M	70.5 M	-4.5	0.0
907	1399/06/18	26,110	26,110	26,110	26,110	-4.99	27,470	-0.04	0.0	10.21 K	26.66 M	0.02	0.01	51.03	100.0	2.27 M	8.89 M	-3.92	-13.05 M
908	1399/06/16	27,000	27,000	25,650	25,650	-9.07	27,480	-2.59	5.26	508.8 K	1.31 B	1.08	0.37	92.5	100.0	4.58 M	130.68 M	-28.54	-97.98 M
909	1399/06/04	28,670	30,000	28,670	28,670	-4.97	29,010	-3.84	4.64	1.37 M	3.95 B	2.7	0.95	100.0	100.0	11.94 M	14.16 M	-1.19	0.0
910	1399/06/03	28,740	28,740	28,740	28,740	-4.99	30,170	-0.26	0.0	84.63 K	243.22 M	0.13	0.06	100.0	100.0	7.37 M	18.71 M	-2.54	0.0
911	1399/06/02	28,830	28,830	28,830	28,830	-4.98	30,250	-0.3	0.0	95.97 K	276.69 M	0.12	0.06	100.0	100.0	7.28 M	9.88 M	-1.36	0.0
912	1399/06/01	29,070	31,650	29,060	29,060	-4.97	30,340	-0.78	8.91	378.28 K	1.12 B	0.44	0.22	72.98	100.0	5.95 M	13.46 M	-2.26	-301.83 M
913	1399/05/29	29,490	29,500	29,490	29,490	-4.99	30,580	-1.48	0.03	433.12 K	1.28 B	0.39	0.24	88.46	100.0	9.66 M	24.1 M	-2.5	-147.45 M
914	1399/05/28	31,200	33,000	30,430	30,430	-5.0	31,040	-3.09	8.45	1.55 M	4.81 B	1.55	0.83	100.0	100.0	13.9 M	20.91 M	-1.5	0.0
915	1399/05/27	31,200	32,150	31,200	31,200	-4.99	32,030	-2.47	3.04	717.98 K	2.24 B	0.71	0.36	100.0	100.0	16.6 M	26.37 M	-1.59	0.0
916	1399/05/26	32,150	32,600	32,150	32,150	-4.99	32,840	-2.96	1.4	859.77 K	2.76 B	0.65	0.41	100.0	100.0	20.03 M	15.19 M	1.32	0.0
917	1399/05/25	33,010	34,990	32,870	32,870	-4.97	33,840	-2.17	6.45	711.05 K	2.35 B	0.48	0.32	100.0	100.0	15.78 M	17.67 M	-1.12	0.0
918	1399/05/22	34,000	36,330	32,870	34,120	-1.39	34,590	-0.03	10.53	1.74 M	6.0 B	0.89	0.76	100.0	99.54	23.37 M	12.97 M	1.8	27.92 M
919	1399/05/21	34,020	34,020	34,020	34,020	-5.0	34,600	-3.38	0.0	972.2 K	3.31 B	0.46	0.4	100.0	100.0	28.76 M	13.78 M	2.09	0.0
920	1399/05/20	37,880	37,880	34,770	34,770	-5.0	35,810	-2.16	8.94	789.2 K	2.78 B	0.33	0.31	100.0	99.86	10.06 M	23.69 M	-2.36	3.99 M
921	1399/05/19	36,600	36,600	36,100	36,600	4.99	36,600	4.99	1.39	2.45 M	8.98 B	1.09	0.96	100.0	88.06	24.8 M	23.74 M	1.04	1.07 B
922	1399/05/15	34,980	34,980	34,980	34,980	4.98	34,860	4.62	0.0	1.49 M	5.22 B	0.67	0.58	100.0	100.0	22.88 M	13.95 M	1.64	0.0
923	1399/05/14	31,350	34,520	31,350	34,520	4.99	33,320	1.34	10.11	4.0 M	13.33 B	2.03	1.61	100.0	81.91	40.75 M	13.82 M	2.95	2.41 B
924	1399/05/13	35,680	35,680	32,410	32,410	-4.98	32,880	-3.61	10.09	1.86 M	6.11 B	0.86	0.74	100.0	98.63	12.34 M	22.4 M	-1.81	83.98 M
925	1399/05/12	34,120	34,120	32,700	34,120	4.98	34,110	4.95	4.34	2.02 M	6.9 B	1.02	0.8	97.77	94.51	14.95 M	15.09 M	-1.01	225.19 M
926	1399/05/11	32,000	32,700	31,950	32,700	4.98	32,500	4.33	2.35	1.92 M	6.25 B	0.98	0.76	100.0	85.57	19.86 M	10.97 M	1.81	902.52 M
927	1399/05/08	32,790	32,790	30,000	31,800	1.6	31,150	-0.48	9.3	1.25 M	3.89 B	0.56	0.49	100.0	100.0	10.55 M	8.59 M	1.23	0.0
928	1399/05/07	30,400	31,930	29,230	31,930	5.0	31,300	2.93	9.24	2.81 M	8.8 B	1.29	1.12	99.35	99.98	17.67 M	11.31 M	1.56	-55.69 M
929	1399/05/06	31,000	31,270	30,220	30,220	-5.0	30,410	-4.4	3.47	2.73 M	8.31 B	1.25	1.1	98.1	100.0	17.8 M	12.93 M	1.38	-157.95 M
930	1399/05/05	33,000	33,000	31,270	31,270	-4.98	31,810	-3.34	5.53	1.24 M	3.9 B	0.48	0.48	95.89	100.0	12.02 M	10.15 M	1.18	-160.1 M
931	1399/05/04	34,000	34,300	31,450	32,000	-2.41	32,910	0.37	9.06	1.78 M	5.85 B	0.61	0.68	100.0	97.85	10.22 M	10.99 M	-1.08	126.1 M
932	1399/05/01	32,480	34,570	31,530	33,810	1.9	32,790	-1.18	9.64	2.69 M	8.82 B	0.91	1.01	95.87	99.03	21.79 M	10.6 M	2.06	-278.69 M
933	1399/04/31	34,860	34,860	32,520	32,520	-5.0	33,180	-3.07	7.2	2.45 M	8.13 B	0.8	0.89	99.49	100.0	14.17 M	13.05 M	1.09	-41.37 M
934	1399/04/30	34,200	34,320	33,000	34,210	4.65	34,230	4.71	4.0	2.8 M	9.6 B	0.83	1.0	88.44	99.29	15.81 M	16.07 M	-1.02	-1.04 B
935	1399/04/29	32,740	32,740	31,190	32,740	4.97	32,690	4.81	4.97	3.16 M	10.34 B	1.01	1.14	84.17	90.61	15.35 M	16.7 M	-1.09	-665.55 M
936	1399/04/28	29,710	31,930	29,710	31,930	5.0	31,190	2.56	7.47	3.58 M	11.16 B	1.15	1.33	100.0	100.0	15.56 M	12.72 M	1.22	0.0
937	1399/04/25	32,000	32,000	29,610	29,710	-3.48	30,410	-1.2	8.07	2.8 M	8.51 B	0.96	1.06	97.72	100.0	13.71 M	15.63 M	-1.14	-194.0 M
938	1399/04/24	30,780	30,780	30,500	30,780	4.98	30,780	4.98	0.92	3.02 M	9.31 B	1.13	1.16	99.83	66.92	17.57 M	15.31 M	1.15	3.06 B
939	1399/04/23	27,410	30,210	27,350	30,210	4.97	29,320	1.88	10.46	4.3 M	12.61 B	1.81	1.76	66.01	100.0	20.61 M	13.18 M	1.56	-4.29 B
940	1399/04/22	28,900	28,900	26,200	27,550	0.07	28,780	4.54	10.31	1.91 M	5.5 B	0.8	0.79	100.0	100.0	11.6 M	12.52 M	-1.08	0.0
941	1399/04/21	27,500	29,080	27,030	28,450	0.0	27,530	-3.23	7.58	3.53 M	9.72 B	1.65	1.52	100.0	100.0	19.21 M	14.86 M	1.29	0.0
942	1399/04/18	28,380	29,300	28,380	28,380	-4.99	28,450	-4.75	3.24	1.83 M	5.21 B	0.9	0.78	100.0	100.0	9.0 M	13.72 M	-1.52	0.0
943	1399/04/17	30,420	30,420	29,010	29,220	-0.07	29,870	2.15	4.86	1.84 M	5.49 B	0.88	0.8	100.0	100.0	11.64 M	11.21 M	1.04	0.0
944	1399/04/15	28,390	30,500	28,390	29,630	-0.84	29,240	-2.14	7.43	2.78 M	8.13 B	1.41	1.23	100.0	100.0	10.29 M	10.18 M	1.01	0.0
945	1399/04/14	31,960	31,960	29,420	29,420	-4.97	29,880	-3.49	8.63	1.94 M	5.8 B	0.9	0.87	100.0	100.0	8.33 M	15.39 M	-1.85	0.0
946	1399/04/11	31,170	31,170	30,200	31,150	4.92	30,960	4.28	3.21	2.28 M	7.06 B	1.01	1.04	100.0	100.0	14.43 M	9.97 M	1.45	0.0
947	1399/04/10	29,500	30,040	28,850	30,040	5.0	29,690	3.77	4.12	1.34 M	4.02 B	0.48	0.62	100.0	100.0	19.08 M	6.36 M	3.0	0.0
948	1399/04/09	29,070	29,070	28,520	28,800	-4.06	28,610	-4.7	1.93	2.15 M	6.16 B	0.68	1.01	100.0	99.84	10.44 M	10.88 M	-1.04	9.57 M
949	1399/04/08	32,260	32,260	29,260	29,260	-5.0	30,020	-2.53	10.25	2.16 M	6.48 B	0.61	1.03	100.0	100.0	9.35 M	17.24 M	-1.84	0.0
950	1399/04/07	30,220	30,900	29,500	30,900	4.99	30,800	4.66	4.75	2.8 M	8.63 B	0.82	1.34	100.0	100.0	15.3 M	18.88 M	-1.23	0.0
951	1399/04/04	29,310	30,140	29,310	29,310	-4.99	29,430	-4.6	2.83	2.79 M	8.21 B	0.85	1.38	100.0	64.2	13.27 M	14.61 M	-1.1	2.94 B
952	1399/04/03	31,000	31,750	29,070	29,600	-3.27	30,850	0.82	9.22	3.98 M	12.27 B	1.39	2.08	100.0	98.8	11.79 M	15.35 M	-1.3	147.33 M
953	1399/04/02	31,750	31,830	30,240	30,320	-4.74	30,600	-3.86	5.26	4.2 M	12.85 B	1.7	2.36	100.0	100.0	12.18 M	15.72 M	-1.29	0.0
954	1399/04/01	33,000	33,000	31,740	31,740	-5.0	31,830	-4.73	3.97	3.81 M	12.12 B	1.98	2.26	100.0	99.5	12.0 M	17.46 M	-1.45	60.17 M
955	1399/03/31	34,500	34,500	32,000	32,820	-0.91	33,410	0.88	7.81	2.31 M	7.7 B	1.32	1.4	100.0	95.67	9.21 M	13.06 M	-1.42	333.65 M
956	1399/03/27	33,150	33,150	32,590	33,150	4.97	33,120	4.88	1.72	2.11 M	7.0 B	1.3	1.35	100.0	71.6	12.97 M	16.55 M	-1.28	1.99 B
957	1399/03/26	31,550	32,320	30,200	32,320	4.97	31,580	2.57	7.02	1.89 M	5.97 B	1.13	1.2	100.0	94.77	11.78 M	10.27 M	1.15	312.1 M
958	1399/03/25	32,570	32,570	29,480	31,270	0.77	30,790	-0.77	10.48	2.24 M	6.91 B	1.61	1.4	100.0	99.79	9.27 M	10.61 M	-1.15	14.73 M
959	1399/03/24	31,590	31,590	31,590	31,590	5.0	31,030	3.13	0.0	1.04 M	3.29 B	0.63	0.58	100.0	90.4	10.86 M	14.38 M	-1.32	315.9 M
960	1399/03/21	30,485	30,487	29,500	30,487	5.0	30,087	3.62	3.35	1.43 M	4.34 B	0.86	0.72	100.0	65.18	12.41 M	10.41 M	1.19	1.51 B
961	1399/03/20	29,395	29,477	28,409	29,477	5.0	29,036	3.43	3.76	1.54 M	4.51 B	0.95	0.75	100.0	98.65	12.59 M	11.38 M	1.11	60.75 M
962	1399/03/19	28,409	28,409	27,062	28,409	5.0	28,074	3.76	4.98	2.09 M	5.87 B	1.5	1.03	100.0	97.58	12.5 M	11.2 M	1.12	142.05 M
963	1399/03/18	27,788	27,788	27,788	27,788	5.0	27,057	2.24	0.0	857.38 K	2.38 B	0.57	0.42	100.0	100.0	9.16 M	10.31 M	-1.13	0.0
964	1399/03/17	26,740	27,387	25,000	27,387	5.0	26,465	1.46	9.55	2.37 M	6.27 B	1.86	1.17	100.0	99.96	8.86 M	9.71 M	-1.1	2.67 M
965	1399/03/13	25,500	26,586	25,300	25,811	-0.97	26,083	0.07	5.08	1.45 M	3.77 B	0.93	0.71	99.93	100.0	7.46 M	9.33 M	-1.25	-2.61 M
966	1399/03/12	25,519	26,860	25,518	25,518	-5.0	26,065	-2.96	5.26	1.34 M	3.46 B	0.87	0.65	100.0	100.0	8.42 M	10.29 M	-1.22	0.0
967	1399/03/11	26,600	27,000	26,150	26,150	-5.0	26,861	-2.42	3.25	951.52 K	2.5 B	0.55	0.45	100.0	99.47	7.86 M	11.62 M	-1.48	13.13 M
968	1399/03/10	27,701	28,199	26,900	27,080	-2.24	27,526	-0.63	4.83	1.47 M	4.03 B	0.84	0.69	100.0	82.12	7.6 M	8.28 M	-1.09	721.14 M
969	1399/03/07	27,779	28,333	26,090	27,499	0.16	27,701	0.9	8.6	1.17 M	3.27 B	0.62	0.53	100.0	79.14	7.97 M	6.23 M	1.28	681.82 M
970	1399/03/06	27,780	27,780	25,500	27,469	3.77	27,455	3.71	8.94	2.82 M	7.73 B	1.75	1.27	99.94	97.53	10.76 M	11.29 M	-1.05	185.78 M
971	1399/03/03	26,890	26,890	26,890	26,890	5.0	26,458	3.31	0.0	1.29 M	3.48 B	0.87	0.59	100.0	100.0	16.65 M	11.91 M	1.4	0.0
972	1399/02/31	26,000	26,009	25,178	25,398	-3.94	25,610	-3.14	3.3	1.96 M	5.01 B	1.31	0.91	100.0	99.17	12.13 M	6.83 M	1.77	41.35 M
973	1399/02/30	27,998	27,998	25,791	25,800	-4.18	26,440	-1.8	8.56	1.46 M	3.85 B	0.83	0.68	100.0	99.93	7.4 M	7.73 M	-1.05	2.63 M
974	1399/02/29	27,170	28,099	26,000	26,789	-1.24	26,925	-0.74	8.07	1.96 M	5.27 B	0.85	0.93	100.0	95.45	9.21 M	13.31 M	-1.44	240.07 M
975	1399/02/28	26,731	27,999	26,731	26,736	-4.98	27,126	-3.59	4.74	1.4 M	3.76 B	0.45	0.65	98.42	100.0	8.37 M	9.79 M	-1.17	-59.23 M
976	1399/02/27	29,080	29,080	27,129	27,129	-5.0	28,137	-1.47	7.19	693.49 K	1.91 B	0.19	0.31	99.9	100.0	6.95 M	10.31 M	-1.48	-1.9 M
977	1399/02/24	27,435	29,580	27,435	27,523	-4.69	28,556	-1.12	7.82	1.94 M	5.53 B	0.55	0.87	100.0	98.16	8.41 M	10.52 M	-1.25	101.58 M
978	1399/02/23	31,112	31,112	28,150	28,150	-5.0	28,878	-2.54	10.52	2.77 M	7.99 B	0.88	1.27	95.44	99.62	10.77 M	17.09 M	-1.59	-333.69 M
979	1399/02/22	29,670	29,670	29,270	29,670	5.0	29,631	4.86	1.37	4.7 M	13.92 B	1.81	2.32	94.68	89.34	11.64 M	20.16 M	-1.73	742.28 M
980	1399/02/21	27,899	28,883	26,567	28,883	5.0	28,258	2.73	8.72	5.59 M	15.79 B	3.0	3.11	90.22	89.65	18.89 M	12.82 M	1.47	88.79 M
981	1399/02/20	26,567	27,895	26,000	27,099	2.0	27,508	3.54	7.29	3.02 M	8.3 B	1.88	1.73	100.0	98.35	13.33 M	12.19 M	1.09	137.27 M
982	1399/02/17	26,190	26,700	26,190	26,190	-5.0	26,567	-3.63	1.95	1.42 M	3.72 B	0.8	0.79	100.0	100.0	8.94 M	10.27 M	-1.15	0.0
983	1399/02/16	28,400	28,500	26,473	26,473	-5.0	27,568	-1.07	7.66	1.07 M	2.93 B	0.56	0.59	100.0	96.33	8.39 M	10.69 M	-1.27	107.59 M
984	1399/02/15	29,800	29,800	27,542	27,610	-4.76	27,866	-3.88	8.2	1.9 M	5.29 B	0.91	1.02	100.0	94.81	6.74 M	9.83 M	-1.46	274.22 M
985	1399/02/14	28,993	28,993	28,900	28,993	5.0	28,991	4.99	0.32	1.92 M	5.56 B	0.85	1.05	99.83	81.74	7.7 M	12.58 M	-1.63	1.01 B
986	1399/02/13	27,390	27,851	27,000	27,851	5.0	27,613	4.1	3.15	1.74 M	4.82 B	0.81	0.94	71.13	100.0	6.59 M	11.24 M	-1.71	-1.39 B
987	1399/02/10	25,120	27,000	25,120	26,692	1.03	26,525	0.4	7.48	2.18 M	5.79 B	1.16	1.18	100.0	100.0	5.16 M	8.78 M	-1.7	0.0
988	1399/02/09	27,830	27,830	25,317	25,610	-3.9	26,419	-0.86	9.93	1.86 M	4.91 B	1.09	1.02	100.0	97.79	6.37 M	10.0 M	-1.57	108.39 M
989	1399/02/08	25,510	28,099	25,510	26,850	0.02	26,649	-0.73	10.15	2.76 M	7.34 B	1.92	1.56	77.13	100.0	7.81 M	11.33 M	-1.45	-1.68 B
990	1399/02/07	28,018	28,018	25,500	26,899	0.81	26,844	0.6	9.87	2.75 M	7.37 B	1.97	1.65	100.0	99.96	7.05 M	9.96 M	-1.41	2.99 M
991	1399/02/06	27,207	27,207	27,207	27,207	5.0	26,684	2.98	0.0	1.15 M	3.13 B	0.74	0.69	100.0	100.0	6.91 M	15.26 M	-2.21	0.0
992	1399/02/03	26,686	26,686	26,686	26,686	5.0	25,912	1.95	0.0	856.97 K	2.29 B	0.49	0.52	100.0	76.66	7.28 M	6.8 M	1.07	533.72 M
993	1399/02/02	26,093	26,093	25,925	26,093	5.0	25,416	2.27	0.65	1.02 M	2.65 B	0.53	0.6	100.0	100.0	7.76 M	13.5 M	-1.74	0.0
994	1399/02/01	25,412	25,413	23,301	25,413	5.0	24,851	2.68	9.06	1.4 M	3.54 B	0.71	0.77	85.64	99.79	7.29 M	8.59 M	-1.18	-500.66 M
995	1399/01/31	24,715	24,715	23,330	23,415	-0.53	24,203	2.82	5.94	2.54 M	6.16 B	1.52	1.49	99.88	97.99	7.72 M	11.41 M	-1.48	116.17 M
996	1399/01/30	23,117	23,921	23,116	23,921	5.0	23,539	3.32	3.48	1.96 M	4.63 B	1.17	1.19	97.42	100.0	6.28 M	10.97 M	-1.75	-119.6 M
997	1399/01/27	23,750	23,750	21,548	22,800	0.52	22,782	0.44	10.22	1.76 M	4.01 B	1.0	1.05	100.0	99.96	8.58 M	6.72 M	1.28	1.45 M
998	1399/01/26	22,900	23,364	21,600	23,220	2.87	22,682	0.49	8.17	1.86 M	4.23 B	1.04	1.11	100.0	100.0	12.71 M	5.48 M	2.32	0.0
999	1399/01/25	22,935	22,935	22,000	22,935	5.0	22,572	3.34	4.25	1.77 M	4.04 B	0.93	1.07	100.0	100.0	8.12 M	10.5 M	-1.29	0.0
1000	1399/01/24	22,000	22,474	21,401	22,474	5.0	21,843	2.05	5.01	1.02 M	2.28 B	0.52	0.6	100.0	100.0	12.62 M	7.72 M	1.64	0.0
1001	1399/01/23	21,800	22,200	20,830	21,301	-2.76	21,404	-2.29	6.58	1.98 M	4.21 B	0.98	1.21	100.0	100.0	4.72 M	10.89 M	-2.3	0.0
1002	1399/01/20	22,254	22,254	21,700	21,730	-2.35	21,906	-1.56	2.55	2.17 M	4.75 B	1.06	1.27	100.0	100.0	5.73 M	7.52 M	-1.31	0.0
1003	1399/01/19	21,500	22,993	21,500	22,080	-0.77	22,254	0.01	6.94	2.02 M	4.49 B	1.06	1.13	100.0	100.0	6.13 M	7.85 M	-1.28	0.0
1004	1399/01/18	23,879	23,879	22,115	22,115	-5.0	22,252	-4.41	7.98	2.34 M	5.2 B	1.35	1.36	100.0	100.0	5.69 M	10.35 M	-1.82	0.0
1005	1399/01/17	24,190	24,190	23,000	23,419	1.64	23,278	1.03	5.17	1.35 M	3.17 B	0.84	0.78	100.0	99.9	4.4 M	7.59 M	-1.72	3.14 M
1006	1399/01/16	23,649	23,732	22,000	23,400	3.53	23,041	1.94	7.87	2.17 M	5.0 B	1.55	1.32	100.0	100.0	6.15 M	9.44 M	-1.53	0.0
1007	1399/01/11	22,395	23,000	22,395	22,790	-3.32	22,602	-4.12	2.7	2.38 M	5.37 B	2.31	1.48	99.54	99.58	4.87 M	10.06 M	-2.07	-2.08 M
1008	1399/01/10	24,432	24,432	22,701	23,000	-1.16	23,573	1.31	7.63	1.27 M	3.01 B	1.08	0.81	100.0	100.0	4.91 M	9.72 M	-1.98	0.0
1009	1399/01/09	23,635	23,635	23,502	23,635	5.0	23,269	3.37	0.57	1.5 M	3.55 B	0.92	0.98	99.99	99.87	4.49 M	16.25 M	-3.62	4.46 M
1010	1399/01/06	23,277	23,277	23,277	23,277	5.0	22,510	1.54	0.0	711.33 K	1.66 B	0.45	0.45	99.86	98.59	6.15 M	13.38 M	-2.18	20.95 M
1011	1399/01/05	22,710	22,710	22,610	22,710	5.0	22,169	2.5	0.44	1.16 M	2.62 B	0.78	0.71	100.0	99.88	6.23 M	23.61 M	-3.79	3.18 M
1012	1398/12/28	22,465	22,465	22,465	22,465	5.0	21,629	1.09	0.0	505.27 K	1.14 B	0.27	0.3	100.0	100.0	9.46 M	8.05 M	1.18	0.0
1013	1398/12/27	21,634	21,717	20,002	21,717	5.0	21,396	3.45	8.57	1.99 M	4.27 B	1.08	1.19	100.0	99.85	7.43 M	11.5 M	-1.55	6.5 M
1014	1398/12/26	19,993	21,900	19,993	21,201	0.74	20,683	-1.72	9.54	3.82 M	7.9 B	2.82	2.42	100.0	100.0	6.91 M	11.21 M	-1.62	0.0
1015	1398/12/25	20,148	20,148	20,148	20,148	-5.0	21,045	-0.77	0.0	357.65 K	720.6 M	0.22	0.22	99.89	100.0	4.14 M	80.07 M	-19.35	-805.92 K
1016	1398/12/24	20,481	20,500	20,481	20,481	-5.0	21,208	-1.62	0.09	753.3 K	1.54 B	0.47	0.43	100.0	100.0	4.32 M	11.43 M	-2.64	0.0
1017	1398/12/21	23,700	23,700	21,502	21,502	-5.0	21,558	-4.75	10.22	2.53 M	5.45 B	1.37	1.51	99.96	100.0	9.6 M	16.38 M	-1.71	-2.15 M
1018	1398/12/14	23,489	23,489	21,500	22,110	-1.17	22,633	1.17	9.25	1.73 M	3.94 B	0.78	1.01	100.0	94.29	6.72 M	11.05 M	-1.64	224.86 M
1019	1398/12/13	22,839	22,839	22,100	22,839	5.0	22,371	2.85	3.34	1.41 M	3.22 B	0.66	0.77	100.0	100.0	5.91 M	13.04 M	-2.21	0.0
1020	1398/12/12	22,063	22,063	22,000	22,063	5.0	21,752	3.52	0.29	1.74 M	3.84 B	0.81	0.95	100.0	97.13	8.69 M	24.71 M	-2.84	110.29 M
1021	1398/12/11	21,013	21,013	21,005	21,013	5.0	21,013	5.0	0.04	670.19 K	1.41 B	0.33	0.34	85.08	100.0	7.09 M	11.93 M	-1.68	-210.13 M
1022	1398/12/10	19,261	21,000	19,261	20,705	2.13	20,013	-1.29	9.03	3.7 M	7.41 B	2.25	1.91	100.0	99.86	6.99 M	13.63 M	-1.95	10.35 M
1023	1398/12/07	20,770	20,770	19,690	19,900	0.6	20,274	2.49	5.49	3.54 M	7.19 B	3.55	1.92	100.0	100.0	6.36 M	15.97 M	-2.51	206.39 K
1024	1398/12/06	19,790	19,790	19,700	19,790	5.0	19,781	4.95	0.46	1.04 M	2.05 B	1.06	0.53	100.0	95.8	6.21 M	12.38 M	-1.99	86.28 M
1025	1398/12/05	18,927	18,927	18,001	18,927	5.0	18,848	4.56	5.14	1.83 M	3.45 B	1.78	0.85	100.0	99.99	8.01 M	13.81 M	-1.72	189.27 K
1026	1398/12/04	18,026	18,026	18,026	18,026	5.0	18,026	5.0	0.0	182.95 K	329.79 M	0.14	0.08	100.0	100.0	82.45 M	5.23 M	15.75	0.0
1027	1398/12/03	16,169	17,869	16,169	17,869	4.99	17,168	0.88	10.51	1.64 M	2.82 B	1.29	0.69	99.99	100.0	7.82 M	10.41 M	-1.33	-161.69 K
1028	1398/11/30	17,019	17,019	17,019	17,019	5.0	17,019	5.0	0.0	301.88 K	513.76 M	0.19	0.12	100.0	100.0	9.17 M	3.06 M	3.0	0.0
1029	1398/11/29	15,722	16,281	15,700	16,281	5.0	16,209	4.53	3.7	952.9 K	1.54 B	0.52	0.38	100.0	100.0	8.0 M	6.2 M	1.29	0.0
1030	1398/11/28	14,500	15,596	14,500	15,596	5.0	15,506	4.39	7.56	2.07 M	3.21 B	1.15	0.78	100.0	100.0	10.6 M	10.1 M	1.05	0.0
1031	1398/11/27	15,400	15,400	14,501	14,999	-0.52	14,854	-1.49	6.2	1.59 M	2.36 B	0.81	0.62	99.05	100.0	5.6 M	8.11 M	-1.45	-22.51 M
1032	1398/11/26	15,600	15,800	14,781	14,905	-2.42	15,078	-1.29	6.89	1.48 M	2.23 B	0.77	0.58	99.38	100.0	6.0 M	8.46 M	-1.41	-13.75 M
1033	1398/11/23	15,654	15,700	14,822	15,209	-2.51	15,275	-2.09	5.92	2.03 M	3.09 B	1.0	0.83	99.01	100.0	5.24 M	9.04 M	-1.72	-30.69 M
1034	1398/11/21	16,600	16,635	15,561	15,561	-5.0	15,601	-4.76	6.9	2.05 M	3.2 B	0.87	0.83	100.0	100.0	6.61 M	12.59 M	-1.91	0.0
1035	1398/11/20	16,741	16,760	15,880	16,100	-1.73	16,380	-0.02	5.54	1.85 M	3.03 B	0.78	0.77	100.0	100.0	7.93 M	8.7 M	-1.1	0.0
1036	1398/11/19	16,579	16,579	15,900	16,200	2.6	16,383	3.76	4.27	2.41 M	3.95 B	0.97	1.06	100.0	100.0	7.74 M	10.47 M	-1.35	0.0
1037	1398/11/16	14,601	15,899	14,601	15,899	5.0	15,790	4.28	8.89	1.27 M	2.0 B	0.44	0.55	100.0	100.0	12.59 M	6.37 M	1.97	0.0
1038	1398/11/15	15,662	15,979	14,879	15,001	-4.22	15,142	-3.32	7.39	2.53 M	3.83 B	0.93	1.07	100.0	99.6	5.92 M	9.79 M	-1.65	10.72 M
1039	1398/11/14	15,500	16,300	15,150	15,401	-2.28	15,662	-0.63	7.59	3.78 M	5.92 B	1.39	1.72	100.0	98.92	9.07 M	9.78 M	-1.08	64.15 M
1040	1398/11/13	16,327	16,327	15,511	15,511	-0.25	15,761	1.36	5.26	1.85 M	2.92 B	0.54	0.83	100.0	100.0	5.37 M	11.1 M	-2.07	0.0
1041	1398/11/07	15,000	15,945	14,462	15,945	5.0	15,550	2.4	10.25	2.97 M	4.62 B	0.9	1.36	100.0	100.0	8.06 M	10.71 M	-1.33	0.0
1042	1398/11/06	15,444	15,444	14,287	14,983	1.86	15,186	3.24	8.1	3.4 M	5.16 B	0.97	1.57	100.0	100.0	6.92 M	16.32 M	-2.36	0.0
1043	1398/11/05	14,300	14,845	14,300	14,845	4.99	14,709	4.03	3.81	1.66 M	2.44 B	0.47	0.77	100.0	100.0	7.04 M	9.22 M	-1.31	0.0
1044	1398/11/02	13,500	14,500	13,500	14,133	0.25	14,139	0.29	7.41	3.68 M	5.21 B	1.18	1.75	100.0	99.87	7.09 M	11.79 M	-1.66	6.59 M
1045	1398/11/01	14,452	14,452	13,500	13,890	0.92	14,098	2.43	7.05	5.42 M	7.64 B	1.8	2.82	99.86	100.0	9.08 M	17.49 M	-1.93	-10.84 M
1046	1398/10/30	13,500	13,919	12,977	13,919	4.99	13,764	3.82	7.26	2.4 M	3.3 B	0.93	1.28	100.0	100.0	17.64 M	13.19 M	1.34	0.0
1047	1398/10/29	13,182	13,373	12,344	13,373	4.99	13,257	4.08	8.34	4.27 M	5.66 B	2.33	2.46	100.0	100.0	10.67 M	14.71 M	-1.38	0.0
1048	1398/10/28	12,738	12,738	12,701	12,738	5.0	12,737	4.99	0.29	2.06 M	2.63 B	1.44	1.2	100.0	100.0	10.1 M	15.92 M	-1.58	0.0
1049	1398/10/25	12,136	12,136	12,101	12,136	4.99	12,132	4.96	0.29	1.38 M	1.68 B	0.83	0.79	100.0	100.0	9.77 M	8.36 M	1.17	0.0
1050	1398/10/24	11,600	11,773	11,300	11,773	4.99	11,559	3.09	4.19	4.97 M	5.74 B	6.45	3.0	100.0	75.86	13.74 M	11.26 M	1.22	1.39 B
1051	1398/10/22	10,684	10,684	10,684	10,684	4.99	10,684	4.99	0.0	177.43 K	189.57 M	0.24	0.1	100.0	100.0	94.78 M	5.92 M	16.0	0.0
1052	1398/10/21	10,176	10,176	10,176	10,176	1.99	10,176	1.99	0.0	565.87 K	575.82 M	0.57	0.29	100.0	100.0	11.52 M	17.45 M	-1.52	0.0
1053	1398/10/18	9,881	9,881	9,881	9,881	-1.99	9,977	-1.04	0.0	45.7 K	45.15 M	0.03	0.02	100.0	100.0	1.81 M	22.58 M	-12.5	0.0
1054	1398/10/17	10,073	10,499	10,073	10,073	-5.0	10,082	-4.91	4.23	2.63 M	2.65 B	2.04	1.33	100.0	100.0	13.05 M	13.58 M	-1.04	0.0
1055	1398/10/15	10,603	10,603	10,603	10,603	-5.0	10,603	-5.0	0.0	433.8 K	459.96 M	0.25	0.21	100.0	100.0	3.09 M	35.38 M	-11.46	0.0
1056	1398/10/14	11,161	11,161	11,161	11,161	-5.0	11,161	-5.0	0.0	98.7 K	110.16 M	0.05	0.05	100.0	100.0	2.04 M	110.16 M	-54.0	0.0
1057	1398/10/11	11,600	11,990	11,005	11,005	-3.67	11,748	2.84	8.95	1.72 M	2.02 B	0.73	0.84	100.0	99.97	7.18 M	8.61 M	-1.2	594.45 K
1058	1398/10/10	11,684	11,684	10,601	11,676	4.92	11,424	2.66	10.22	3.83 M	4.38 B	2.01	2.02	98.41	100.0	9.48 M	10.22 M	-1.08	-69.63 M
1059	1398/10/09	11,128	11,128	11,128	11,128	4.99	11,128	4.99	0.0	354.8 K	394.82 M	0.15	0.18	100.0	100.0	12.74 M	3.83 M	3.32	0.0
1060	1398/10/08	10,388	10,912	10,070	10,912	4.99	10,599	1.98	8.36	2.67 M	2.83 B	1.22	1.41	100.0	100.0	12.92 M	7.39 M	1.75	0.0
1061	1398/10/07	10,730	10,730	10,150	10,418	0.61	10,393	0.37	5.71	1.79 M	1.86 B	0.85	0.95	99.97	100.0	5.72 M	6.89 M	-1.2	-511.37 K
1062	1398/10/04	10,150	10,422	9,751	10,422	5.0	10,355	4.32	6.88	3.23 M	3.34 B	1.84	1.82	99.99	99.92	12.76 M	10.51 M	1.21	2.11 M
1063	1398/10/03	9,700	10,098	9,640	10,055	3.82	9,926	2.49	4.75	1.48 M	1.47 B	0.83	0.84	100.0	100.0	6.98 M	8.01 M	-1.15	0.0
1064	1398/10/02	9,920	10,294	9,411	9,700	-2.08	9,685	-2.23	9.38	2.51 M	2.43 B	1.48	1.48	99.96	100.0	5.75 M	11.37 M	-1.98	-988.16 K
1065	1398/10/01	10,190	10,190	9,801	9,836	-2.94	9,906	-2.25	3.97	1.89 M	1.87 B	0.97	1.13	99.97	100.0	5.94 M	8.06 M	-1.36	-591.84 K
1066	1398/09/30	10,002	10,383	9,943	9,981	-1.22	10,134	0.3	4.43	1.39 M	1.41 B	0.62	0.81	99.97	100.0	6.42 M	7.76 M	-1.21	-399.43 K
1067	1398/09/27	10,459	10,459	9,944	10,140	-3.05	10,104	-3.39	5.18	1.48 M	1.5 B	0.56	0.89	100.0	100.0	4.47 M	6.87 M	-1.54	0.0
1068	1398/09/26	10,600	10,837	10,100	10,300	-1.0	10,459	0.53	7.3	1.68 M	1.76 B	0.65	1.04	100.0	94.01	4.8 M	8.53 M	-1.78	105.48 M
1069	1398/09/25	9,900	10,829	9,900	10,400	0.76	10,404	0.79	9.38	2.02 M	2.1 B	0.78	1.28	100.0	97.53	5.66 M	7.85 M	-1.39	51.95 M
1070	1398/09/24	10,850	10,850	9,928	10,120	-3.16	10,322	-1.22	9.29	3.14 M	3.24 B	1.39	2.19	100.0	100.0	6.3 M	9.64 M	-1.53	0.0
1071	1398/09/23	10,561	10,563	10,000	10,563	5.0	10,450	3.88	5.63	2.9 M	3.03 B	1.52	2.18	100.0	98.61	7.45 M	8.62 M	-1.16	42.05 M
1072	1398/09/20	9,690	10,113	9,300	10,113	4.99	10,060	4.44	8.74	3.55 M	3.57 B	2.57	2.97	100.0	92.93	9.79 M	9.05 M	1.08	252.83 M
1073	1398/09/19	9,731	9,731	9,184	9,440	1.86	9,632	3.93	5.96	1.42 M	1.36 B	1.09	1.2	100.0	100.0	5.73 M	7.75 M	-1.35	0.0
1074	1398/09/18	9,030	9,484	9,030	9,484	4.99	9,268	2.6	5.03	1.9 M	1.76 B	1.55	1.6	100.0	100.0	10.98 M	6.02 M	1.83	0.0
1075	1398/09/17	8,962	9,325	8,733	8,995	-0.18	9,033	0.24	6.78	1.56 M	1.41 B	1.3	1.3	100.0	100.0	6.04 M	7.15 M	-1.18	0.0
1076	1398/09/16	9,230	9,250	8,791	8,880	-2.27	9,011	-0.83	5.22	1.1 M	993.88 M	0.86	0.92	100.0	100.0	3.79 M	5.1 M	-1.34	0.0
1077	1398/09/13	9,230	9,230	8,600	9,200	3.84	9,086	2.55	7.33	924.23 K	839.72 M	0.7	0.77	100.0	100.0	4.35 M	5.25 M	-1.21	0.0
1078	1398/09/12	8,503	9,049	8,503	9,028	2.68	8,860	0.77	6.42	1.0 M	887.61 M	0.71	0.84	100.0	100.0	6.0 M	5.28 M	1.14	0.0
1079	1398/09/11	9,475	9,475	8,673	8,673	-5.0	8,792	-3.69	9.25	1.54 M	1.35 B	1.21	1.27	100.0	100.0	4.12 M	8.44 M	-2.05	0.0
1080	1398/09/10	8,998	9,169	8,761	9,167	4.97	9,129	4.53	4.66	1.41 M	1.29 B	1.08	1.08	100.0	99.88	6.48 M	6.34 M	1.02	1.55 M
1081	1398/09/09	8,470	9,097	8,301	8,998	3.86	8,733	0.8	9.59	1.56 M	1.36 B	1.06	1.26	100.0	100.0	5.1 M	5.01 M	1.02	0.0
1082	1398/09/06	8,887	9,000	8,500	8,500	-4.21	8,664	-2.37	5.88	1.11 M	958.62 M	0.85	0.89	100.0	99.95	4.92 M	5.67 M	-1.15	482.83 K
1083	1398/09/05	9,105	9,105	8,698	8,887	2.48	8,874	2.33	4.68	1.42 M	1.26 B	1.21	1.08	99.84	100.0	5.91 M	7.55 M	-1.28	-2.04 M
1084	1398/09/04	8,600	8,675	8,500	8,675	5.0	8,672	4.96	2.06	844.95 K	732.75 M	0.68	0.65	100.0	100.0	8.05 M	7.48 M	1.08	0.0
1085	1398/09/03	8,100	8,430	7,800	8,430	4.96	8,262	2.86	8.08	1.58 M	1.31 B	1.65	1.17	100.0	98.31	7.53 M	5.93 M	1.27	22.13 M
1086	1398/09/02	8,099	8,104	7,825	8,060	4.42	8,032	4.05	3.57	2.37 M	1.91 B	3.55	1.89	100.0	98.15	8.33 M	9.55 M	-1.15	35.37 M
1087	1398/08/29	7,650	7,730	7,650	7,730	5.0	7,719	4.85	1.05	299.83 K	231.44 M	0.39	0.24	100.0	100.0	7.71 M	3.79 M	2.03	0.0
1088	1398/08/28	7,353	7,379	7,200	7,379	4.99	7,362	4.75	2.49	784.33 K	577.43 M	0.93	0.64	100.0	100.0	11.32 M	7.5 M	1.51	0.0
1089	1398/08/27	6,955	7,350	6,955	7,194	-1.73	7,028	-4.0	5.68	1.18 M	829.59 M	1.17	1.01	100.0	100.0	5.35 M	7.28 M	-1.36	0.0
1090	1398/08/26	7,583	7,583	7,307	7,307	-4.99	7,321	-4.81	3.78	176.21 K	129.0 M	0.13	0.15	100.0	100.0	2.15 M	4.45 M	-2.07	0.0
1091	1398/08/25	8,090	8,090	7,583	7,620	-3.78	7,691	-2.88	6.69	905.63 K	696.48 M	0.65	0.76	100.0	95.86	5.24 M	6.81 M	-1.3	28.82 M
1092	1398/08/22	7,705	8,018	7,705	7,860	-1.53	7,919	-0.79	4.06	817.21 K	647.16 M	0.59	0.69	100.0	100.0	4.34 M	5.78 M	-1.33	0.0
1093	1398/08/21	8,000	8,217	7,903	7,940	-1.88	7,982	-1.36	3.97	1.12 M	894.66 M	0.82	0.95	100.0	100.0	3.91 M	7.1 M	-1.82	0.0
1094	1398/08/20	7,701	8,223	7,701	7,966	1.12	8,092	2.72	6.78	2.03 M	1.64 B	1.56	1.79	40.4	100.0	3.79 M	8.28 M	-2.19	-977.45 M
1095	1398/08/19	8,210	8,210	7,592	7,850	-1.76	7,878	-1.41	8.14	1.77 M	1.39 B	1.08	1.57	100.0	100.0	7.04 M	8.11 M	-1.15	0.0
1096	1398/08/18	8,000	8,038	7,750	8,038	4.99	7,991	4.38	3.72	1.24 M	989.07 M	0.88	1.07	100.0	100.0	4.78 M	5.92 M	-1.24	0.0
1097	1398/08/14	7,400	7,796	7,222	7,747	4.34	7,656	3.11	7.95	825.87 K	632.25 M	0.55	0.66	100.0	100.0	3.61 M	5.18 M	-1.43	0.0
1098	1398/08/13	7,550	7,785	7,257	7,280	-4.65	7,425	-2.75	7.28	1.0 M	743.45 M	0.53	0.74	100.0	100.0	3.38 M	7.91 M	-2.34	0.0
1099	1398/08/12	7,440	7,673	7,357	7,673	4.99	7,635	4.47	4.3	1.66 M	1.27 B	0.99	1.05	100.0	99.58	5.44 M	11.37 M	-2.09	5.27 M
1100	1398/08/11	7,354	7,354	6,655	7,354	5.0	7,308	4.34	10.5	3.45 M	2.52 B	2.34	2.4	100.0	99.88	7.9 M	15.84 M	-2.0	3.01 M
1101	1398/08/08	7,004	7,004	7,004	7,004	4.99	7,004	4.99	0.0	87.2 K	61.07 M	0.06	0.06	100.0	98.32	8.72 M	1.82 M	4.79	1.02 M
1102	1398/08/06	6,677	6,680	6,530	6,680	5.0	6,671	4.86	2.3	1.36 M	908.75 M	1.04	0.82	100.0	81.92	9.37 M	9.08 M	1.03	164.26 M
1103	1398/08/04	6,300	6,700	6,297	6,530	-1.48	6,362	-4.01	6.4	2.86 M	1.82 B	3.7	1.69	100.0	100.0	6.42 M	12.48 M	-1.95	0.0
1104	1398/08/01	7,199	7,199	6,551	6,551	-4.99	6,628	-3.87	9.89	603.27 K	399.85 M	0.85	0.3	100.0	100.0	2.86 M	5.55 M	-1.94	0.0
1105	1398/07/30	7,169	7,459	6,749	7,080	-0.34	6,895	-2.94	10.52	2.46 M	1.7 B	7.3	1.2	100.0	80.91	6.17 M	12.71 M	-2.06	323.95 M
1106	1398/07/29	7,104	7,104	7,104	7,104	-4.99	7,104	-4.99	0.0	512.67 K	364.2 M	1.3	0.23	100.0	100.0	6.39 M	4.86 M	1.32	0.0
1107	1398/07/28	7,477	7,477	7,477	7,477	-4.99	7,477	-4.99	0.0	102.38 K	76.55 M	0.2	0.04	100.0	100.0	2.73 M	9.57 M	-3.5	0.0
1108	1398/07/24	7,870	7,870	7,870	7,870	-5.0	7,870	-5.0	0.0	192.26 K	151.31 M	0.28	0.07	100.0	100.0	2.8 M	50.44 M	-18.0	0.0
1109	1398/07/23	8,269	8,501	8,269	8,269	-5.0	8,284	-4.83	2.81	285.89 K	236.83 M	0.34	0.1	100.0	100.0	2.72 M	6.77 M	-2.49	0.0
1110	1398/07/22	9,200	9,200	8,694	8,694	-4.99	8,704	-4.88	5.82	591.77 K	515.11 M	0.56	0.21	100.0	100.0	3.63 M	8.31 M	-2.29	0.0
1111	1398/07/21	9,500	9,589	8,937	8,950	-4.86	9,151	-2.72	7.3	794.56 K	727.13 M	0.64	0.28	100.0	99.54	4.33 M	4.36 M	-1.01	3.31 M
1112	1398/07/20	9,400	9,688	9,221	9,319	0.74	9,407	1.69	5.06	710.79 K	668.63 M	0.42	0.25	100.0	98.61	5.44 M	6.4 M	-1.18	9.28 M
1113	1398/07/17	9,167	9,545	9,167	9,390	-2.68	9,251	-4.12	4.12	1.04 M	962.06 M	0.51	0.36	100.0	100.0	6.13 M	4.83 M	1.27	0.0
1114	1398/07/16	10,353	10,353	9,550	9,550	-4.99	9,649	-4.01	8.41	1.06 M	1.02 B	0.34	0.36	100.0	100.0	5.2 M	12.28 M	-2.36	0.0
1115	1398/07/15	10,000	10,300	9,800	9,990	1.32	10,052	1.95	5.1	1.66 M	1.67 B	0.57	0.57	100.0	100.0	8.65 M	7.23 M	1.2	0.0
1116	1398/07/14	9,995	10,267	9,459	10,150	1.95	9,860	-0.96	8.54	1.78 M	1.76 B	0.59	0.61	100.0	100.0	7.88 M	8.06 M	-1.02	0.0
1117	1398/07/13	9,800	10,398	9,503	9,900	-0.1	9,956	0.46	9.42	2.94 M	2.92 B	0.94	1.03	100.0	100.0	7.7 M	8.76 M	-1.14	0.0
1118	1398/07/10	10,000	10,357	9,811	9,811	-5.0	9,910	-4.04	5.57	2.78 M	2.75 B	0.85	0.98	99.91	100.0	6.17 M	12.99 M	-2.11	-2.34 M
1119	1398/07/09	10,400	10,400	9,510	9,988	0.84	10,327	4.26	9.36	6.28 M	6.48 B	1.88	2.45	99.2	98.2	11.8 M	18.39 M	-1.56	65.21 M
1120	1398/07/08	9,905	9,905	9,905	9,905	4.99	9,905	4.99	0.0	705.25 K	698.55 M	0.18	0.27	100.0	99.29	30.37 M	10.2 M	2.98	4.95 M
1121	1398/07/07	9,244	9,618	9,051	9,618	5.0	9,434	2.99	6.26	2.36 M	2.23 B	0.56	0.9	95.69	100.0	12.04 M	7.45 M	1.62	-95.99 M
1122	1398/07/06	9,000	9,310	9,000	9,230	0.45	9,160	-0.32	3.44	3.57 M	3.27 B	0.93	1.41	100.0	96.6	6.09 M	9.9 M	-1.63	111.2 M
1123	1398/07/03	9,560	9,560	8,912	9,170	0.36	9,189	0.57	7.27	3.39 M	3.12 B	0.77	1.33	96.46	98.47	6.1 M	11.49 M	-1.88	-62.54 M
1124	1398/07/02	8,850	9,170	8,840	9,170	4.99	9,137	4.61	3.73	6.65 M	6.07 B	1.79	2.8	98.45	97.76	11.98 M	14.31 M	-1.19	41.74 M
1125	1398/07/01	8,599	8,964	8,540	8,840	-1.64	8,734	-2.82	4.96	3.66 M	3.19 B	1.12	1.48	99.94	100.0	7.24 M	7.64 M	-1.06	-1.92 M
1126	1398/06/31	9,128	9,128	8,500	8,522	-1.98	8,987	3.37	7.39	3.83 M	3.45 B	1.34	1.49	99.16	100.0	6.07 M	11.48 M	-1.89	-28.78 M
1127	1398/06/30	8,600	8,775	8,500	8,775	4.99	8,694	4.02	3.24	1.75 M	1.52 B	0.62	0.58	93.11	100.0	6.73 M	9.54 M	-1.42	-104.53 M
1128	1398/06/27	8,150	8,377	8,100	8,377	4.99	8,358	4.75	3.42	6.13 M	5.12 B	3.12	2.28	100.0	100.0	12.26 M	13.7 M	-1.12	0.0
1129	1398/06/26	7,600	8,034	7,364	8,034	4.99	7,979	4.27	9.1	3.21 M	2.56 B	2.0	1.25	100.0	99.98	8.97 M	9.44 M	-1.05	538.28 K
1130	1398/06/25	7,601	7,794	7,400	7,600	-0.46	7,652	0.22	5.32	1.35 M	1.03 B	0.84	0.54	100.0	100.0	4.8 M	6.8 M	-1.41	0.0
1131	1398/06/24	7,898	7,898	7,513	7,562	-3.24	7,635	-2.3	5.12	1.9 M	1.45 B	1.2	0.77	97.38	95.84	5.9 M	11.37 M	-1.93	22.38 M
1132	1398/06/23	7,875	7,947	7,610	7,834	-0.24	7,815	-0.48	4.43	1.43 M	1.12 B	0.91	0.58	100.0	94.21	6.0 M	5.21 M	1.15	64.68 M
1133	1398/06/20	8,001	8,180	7,438	7,875	0.59	7,853	0.31	9.98	1.93 M	1.52 B	1.16	0.79	100.0	100.0	6.27 M	7.19 M	-1.15	0.0
1134	1398/06/17	8,059	8,059	7,750	7,773	0.71	7,829	1.44	3.99	1.43 M	1.12 B	0.88	0.57	100.0	100.0	4.87 M	7.69 M	-1.58	0.0
1135	1398/06/16	7,440	7,743	7,300	7,743	4.99	7,718	4.65	6.07	1.33 M	1.03 B	0.76	0.52	100.0	100.0	8.34 M	7.38 M	1.13	0.0
1136	1398/06/13	7,498	7,500	7,110	7,440	0.12	7,375	-0.75	5.49	1.8 M	1.33 B	1.01	0.7	100.0	100.0	6.59 M	8.89 M	-1.35	0.0
1137	1398/06/12	7,121	7,532	7,121	7,350	-0.6	7,431	0.5	5.77	1.41 M	1.05 B	0.74	0.55	100.0	98.58	8.44 M	8.06 M	1.05	14.89 M
1138	1398/06/11	7,841	7,842	7,310	7,330	-4.73	7,394	-3.9	7.28	2.38 M	1.76 B	1.11	0.95	95.61	100.0	7.06 M	11.27 M	-1.6	-77.15 M
1139	1398/06/10	7,750	7,800	7,368	7,788	0.96	7,694	-0.26	5.86	1.15 M	885.23 M	0.45	0.47	100.0	95.64	8.27 M	4.98 M	1.66	38.61 M
1140	1398/06/09	7,608	7,865	7,270	7,588	1.29	7,714	2.98	8.18	1.98 M	1.53 B	0.61	0.82	100.0	99.58	6.42 M	6.95 M	-1.08	6.35 M
1141	1398/06/06	7,699	7,699	7,393	7,500	-3.62	7,491	-3.74	4.14	2.0 M	1.49 B	0.49	0.85	98.01	95.48	6.54 M	9.15 M	-1.4	37.88 M
1142	1398/06/05	8,149	8,149	7,556	7,610	-4.31	7,782	-2.15	7.85	2.01 M	1.56 B	0.35	0.86	96.17	99.98	5.69 M	9.4 M	-1.65	-59.54 M
1143	1398/06/04	7,875	8,122	7,780	8,009	3.17	7,953	2.45	4.4	3.6 M	2.87 B	0.72	1.63	96.24	87.92	9.26 M	10.82 M	-1.17	238.65 M
1144	1398/06/03	8,020	8,020	7,721	7,721	-5.0	7,763	-4.48	3.87	3.27 M	2.54 B	0.74	1.56	95.59	99.93	4.97 M	10.65 M	-2.14	-110.14 M
1145	1398/06/02	8,239	8,345	7,949	7,954	0.08	8,127	2.25	4.98	5.45 M	4.43 B	1.59	2.84	97.06	100.0	6.49 M	16.1 M	-2.48	-130.11 M
1146	1398/05/30	7,600	8,103	7,503	8,086	4.77	7,948	2.98	8.0	6.14 M	4.88 B	2.56	3.75	99.85	98.16	8.42 M	9.68 M	-1.15	82.12 M
1147	1398/05/28	8,022	8,022	7,258	7,680	0.52	7,718	1.02	10.53	9.85 M	7.61 B	14.28	8.05	96.54	100.0	12.86 M	13.49 M	-1.05	-262.85 M
1148	1398/05/27	7,640	7,640	7,640	7,640	4.99	7,640	4.99	0.0	219.72 K	167.87 M	0.23	0.17	100.0	100.0	33.57 M	2.47 M	13.6	0.0
1149	1398/05/26	7,277	7,277	7,277	7,277	4.99	7,277	4.99	0.0	492.45 K	358.36 M	0.36	0.31	100.0	100.0	27.57 M	4.17 M	6.62	0.0
1150	1398/05/23	6,931	6,931	6,931	6,931	5.0	6,931	5.0	0.0	436.61 K	302.61 M	0.24	0.28	100.0	100.0	30.26 M	4.09 M	7.4	0.0
1151	1398/05/22	6,500	6,627	6,498	6,627	4.99	6,601	4.58	1.99	1.01 M	666.58 M	0.52	0.64	86.82	100.0	13.78 M	5.17 M	2.67	-87.83 M
1152	1398/05/20	6,037	6,338	6,037	6,338	4.99	6,312	4.56	4.99	1.29 M	814.8 M	0.65	0.83	100.0	100.0	13.58 M	5.36 M	2.53	0.0
1153	1398/05/19	6,280	6,280	5,850	6,029	-1.52	6,037	-1.39	7.35	1.56 M	943.37 M	0.83	1.02	97.27	100.0	4.27 M	4.29 M	-1.0	-25.79 M
1154	1398/05/16	6,070	6,147	5,942	6,147	4.99	6,122	4.56	3.45	2.61 M	1.6 B	1.76	1.81	93.61	99.81	8.16 M	6.69 M	1.22	-98.9 M
1155	1398/05/15	5,740	5,885	5,688	5,885	5.0	5,855	4.46	3.46	2.57 M	1.5 B	2.3	1.87	100.0	100.0	8.04 M	7.79 M	1.03	0.0
1156	1398/05/14	5,640	5,777	5,463	5,688	1.34	5,605	-0.14	5.75	1.65 M	925.56 M	1.65	1.22	100.0	100.0	4.58 M	8.05 M	-1.76	0.0
1157	1398/05/13	5,560	5,704	5,410	5,640	3.45	5,613	2.95	5.43	1.54 M	863.95 M	1.53	1.16	93.52	100.0	4.44 M	5.14 M	-1.16	-55.97 M
1158	1398/05/12	5,400	5,529	5,211	5,490	2.66	5,452	1.94	6.1	1.02 M	557.34 M	0.98	0.78	100.0	100.0	3.64 M	4.98 M	-1.37	0.0
1159	1398/05/09	5,480	5,480	5,261	5,420	0.69	5,348	-0.65	4.16	613.85 K	328.31 M	0.58	0.45	100.0	100.0	2.83 M	3.69 M	-1.3	0.0
1160	1398/05/08	5,499	5,499	5,302	5,410	-0.51	5,383	-1.01	3.72	760.27 K	409.26 M	0.58	0.51	100.0	100.0	4.6 M	4.65 M	-1.01	0.0
1161	1398/05/07	5,592	5,681	5,233	5,400	-1.89	5,438	-1.2	8.56	1.06 M	579.03 M	0.87	0.74	100.0	100.0	3.55 M	5.17 M	-1.46	0.0
1162	1398/05/06	5,439	5,512	5,379	5,512	4.99	5,504	4.84	2.47	1.57 M	866.84 M	1.3	1.12	100.0	100.0	4.87 M	7.54 M	-1.55	0.0
1163	1398/05/05	5,240	5,349	5,101	5,349	4.94	5,250	3.0	4.86	1.18 M	617.55 M	0.83	0.78	100.0	100.0	4.82 M	5.56 M	-1.15	0.0
1164	1398/05/02	5,180	5,250	5,001	5,101	-0.41	5,097	-0.49	4.98	741.86 K	378.1 M	0.31	0.47	100.0	100.0	2.95 M	4.25 M	-1.44	0.0
1165	1398/05/01	5,317	5,317	5,106	5,178	-3.65	5,122	-4.69	4.13	2.02 M	1.04 B	0.96	1.31	100.0	100.0	4.13 M	6.31 M	-1.53	0.0
1166	1398/04/31	5,605	5,605	5,325	5,325	-3.46	5,374	-2.57	5.26	607.12 K	326.28 M	0.28	0.38	100.0	100.0	3.4 M	6.53 M	-1.92	0.0
1167	1398/04/24	5,870	5,870	5,510	5,570	-2.89	5,656	-1.39	6.53	1.53 M	862.67 M	0.77	0.92	100.0	99.46	4.09 M	6.45 M	-1.58	4.65 M
1168	1398/04/23	5,837	5,838	5,659	5,799	1.52	5,736	0.42	3.16	2.16 M	1.24 B	1.21	1.34	96.36	99.77	4.15 M	8.28 M	-1.99	-42.04 M
1169	1398/04/22	5,702	5,852	5,702	5,730	-4.53	5,712	-4.83	2.63	5.74 M	3.28 B	7.07	4.08	96.29	90.13	8.74 M	9.69 M	-1.11	201.98 M
1170	1398/04/19	6,002	6,002	6,002	6,002	-4.99	6,002	-4.99	0.0	480.75 K	288.54 M	0.5	0.31	89.6	100.0	2.53 M	22.2 M	-8.76	-30.01 M
1171	1398/04/18	6,457	6,457	6,095	6,200	0.81	6,317	2.72	5.94	806.23 K	509.33 M	0.78	0.44	100.0	100.0	4.76 M	3.64 M	1.31	0.0
1172	1398/04/17	5,999	6,192	5,801	6,192	4.98	6,150	4.27	6.74	718.57 K	441.92 M	0.66	0.4	100.0	100.0	9.82 M	4.7 M	2.09	0.0
1173	1398/04/16	6,095	6,095	5,777	5,950	-2.12	5,898	-2.98	5.5	1.17 M	691.86 M	1.12	0.66	100.0	100.0	4.17 M	10.17 M	-2.44	0.0
1174	1398/04/15	6,220	6,250	6,000	6,088	-1.7	6,079	-1.84	4.17	879.18 K	534.49 M	0.72	0.43	100.0	100.0	5.69 M	6.85 M	-1.21	0.0
1175	1398/04/12	6,389	6,389	6,038	6,338	2.99	6,193	0.63	5.81	1.25 M	776.48 M	0.8	0.63	100.0	100.0	7.06 M	6.36 M	1.11	0.0
1176	1398/04/11	6,121	6,300	6,000	6,249	1.54	6,154	0.0	5.0	1.14 M	703.34 M	0.83	0.59	100.0	100.0	4.45 M	6.06 M	-1.36	0.0
1177	1398/04/10	6,480	6,480	6,134	6,134	-4.99	6,154	-4.68	5.64	987.42 K	607.63 M	0.73	0.52	100.0	100.0	3.92 M	10.3 M	-2.63	0.0
1178	1398/04/09	6,590	6,662	6,336	6,341	-2.22	6,456	-0.45	5.15	954.41 K	616.15 M	0.54	0.51	100.0	100.0	4.63 M	4.93 M	-1.06	0.0
1179	1398/04/05	6,500	6,747	6,433	6,433	-4.99	6,485	-4.22	4.88	1.73 M	1.12 B	0.93	0.96	100.0	100.0	6.17 M	9.28 M	-1.5	0.0
1180	1398/04/04	7,070	7,070	6,450	6,550	-3.52	6,771	-0.27	9.61	3.01 M	2.03 B	1.94	1.8	99.84	100.0	6.62 M	8.51 M	-1.29	-3.25 M
1181	1398/04/03	6,789	6,789	6,789	6,789	5.0	6,789	5.0	0.0	226.0 K	153.43 M	0.13	0.11	100.0	97.79	6.14 M	3.49 M	1.76	3.39 M
1182	1398/04/02	6,467	6,482	6,300	6,482	4.99	6,466	4.73	2.89	860.66 K	556.49 M	0.4	0.43	100.0	100.0	7.52 M	5.56 M	1.35	0.0
1183	1398/04/01	6,251	6,251	5,971	6,251	4.99	6,174	3.69	4.69	3.03 M	1.87 B	1.65	1.62	100.0	100.0	6.57 M	10.18 M	-1.55	0.0
1184	1398/03/29	5,408	5,971	5,408	5,971	4.99	5,954	4.69	10.41	2.2 M	1.31 B	1.27	1.15	100.0	100.0	7.24 M	10.23 M	-1.41	0.0
1185	1398/03/28	6,100	6,100	5,584	5,644	-3.96	5,687	-3.23	9.24	1.43 M	814.05 M	0.66	0.77	100.0	100.0	4.45 M	7.83 M	-1.76	0.0
1186	1398/03/27	5,927	6,160	5,852	5,852	-5.0	5,877	-4.59	5.26	1.32 M	776.14 M	0.43	0.71	100.0	100.0	5.43 M	7.39 M	-1.36	0.0
1187	1398/03/26	6,400	6,400	6,104	6,104	-5.0	6,160	-4.12	4.85	2.88 M	1.77 B	1.1	1.62	99.82	100.0	10.18 M	9.91 M	1.03	-3.12 M
1188	1398/03/25	6,384	6,599	6,384	6,384	-5.0	6,425	-4.39	3.37	1.38 M	886.89 M	0.56	0.77	100.0	100.0	6.07 M	7.33 M	-1.21	0.0
1189	1398/03/22	6,750	6,974	6,400	6,487	-3.01	6,720	0.48	8.97	1.65 M	1.11 B	0.49	0.92	100.0	100.0	5.85 M	7.45 M	-1.28	0.0
1190	1398/03/21	6,703	7,000	6,630	6,650	-4.7	6,688	-4.16	5.58	3.59 M	2.4 B	1.32	2.21	100.0	100.0	8.19 M	10.48 M	-1.28	0.0
1191	1398/03/20	7,153	7,153	6,560	6,639	-2.55	6,978	2.42	9.04	5.96 M	4.16 B	3.8	4.31	100.0	100.0	8.89 M	13.08 M	-1.47	0.0
1192	1398/03/19	6,813	6,813	6,813	6,813	4.99	6,813	4.99	0.0	511.1 K	348.21 M	0.34	0.34	100.0	100.0	43.53 M	10.24 M	4.25	0.0
1193	1398/03/18	6,490	6,497	6,416	6,497	4.99	6,489	4.86	1.26	518.35 K	336.35 M	0.36	0.31	100.0	100.0	8.2 M	5.8 M	1.41	0.0
1194	1398/03/13	6,150	6,416	5,835	6,416	4.99	6,188	1.26	9.96	6.23 M	3.85 B	22.16	4.05	100.0	100.0	9.73 M	9.47 M	1.03	0.0
1195	1398/03/12	5,823	6,114	5,823	6,114	10.24	6,111	10.19	5.0	388.02 K	237.11 M	1.72	0.23	100.0	100.0	19.76 M	3.39 M	5.83	0.0
1196	1398/03/07	5,546	5,546	5,546	5,546	5.0	5,546	5.0	0.0	205.74 K	114.1 M	0.12	0.12	100.0	100.0	22.82 M	2.54 M	9.0	0.0
1197	1398/03/05	5,282	5,282	5,282	5,282	4.99	5,282	4.99	0.0	131.29 K	69.35 M	0.07	0.07	100.0	100.0	34.67 M	1.65 M	21.0	0.0
1198	1398/03/04	5,031	5,031	5,031	5,031	4.99	5,031	4.99	0.0	157.58 K	79.28 M	0.09	0.08	100.0	100.0	19.82 M	2.03 M	9.75	0.0
1199	1398/03/01	4,792	4,792	4,792	4,792	5.0	4,792	5.0	0.0	523.13 K	250.68 M	0.23	0.27	100.0	100.0	35.81 M	5.33 M	6.71	0.0
1200	1398/02/31	4,596	4,596	4,596	4,596	4.98	4,564	4.25	0.0	108.78 K	49.99 M	0.05	0.05	100.0	100.0	25.0 M	980.27 K	25.5	0.0
1201	1398/02/30	4,513	4,534	4,104	4,534	4.98	4,378	1.37	10.48	7.64 M	3.35 B	7.45	4.45	100.0	96.67	9.59 M	8.17 M	1.17	111.44 M
1202	1398/02/29	4,319	4,319	4,319	4,319	4.98	4,319	4.98	0.0	543.82 K	234.88 M	0.45	0.3	100.0	100.0	26.1 M	3.45 M	7.56	0.0
1203	1398/02/28	4,114	4,114	4,114	4,114	4.98	4,114	4.98	0.0	150.41 K	61.88 M	0.1	0.08	100.0	100.0	12.38 M	1.21 M	10.2	0.0
1204	1398/02/25	3,934	3,934	3,830	3,934	4.99	3,919	4.59	2.72	3.0 M	1.18 B	2.4	1.56	100.0	100.0	8.84 M	7.22 M	1.23	0.0
1205	1398/02/24	3,720	3,755	3,719	3,755	4.98	3,747	4.75	0.97	445.85 K	167.07 M	0.37	0.22	100.0	100.0	4.64 M	2.74 M	1.69	0.0
1206	1398/02/23	3,555	3,640	3,400	3,640	4.99	3,577	3.17	7.06	992.04 K	354.86 M	0.81	0.46	100.0	100.0	3.14 M	3.78 M	-1.2	0.0
1207	1398/02/22	3,694	3,700	3,428	3,480	-3.55	3,467	-3.91	7.93	1.49 M	516.56 M	0.95	0.66	100.0	100.0	4.42 M	6.46 M	-1.46	0.0
1208	1398/02/21	3,586	3,744	3,388	3,557	-0.25	3,608	1.18	10.51	1.76 M	635.2 M	0.88	0.78	100.0	100.0	5.21 M	7.56 M	-1.45	0.0
1209	1398/02/18	3,520	3,720	3,499	3,624	-1.6	3,566	-3.18	6.32	1.57 M	561.31 M	0.68	0.69	100.0	100.0	4.1 M	5.79 M	-1.41	0.0
1210	1398/02/17	3,711	3,720	3,667	3,667	-5.0	3,683	-4.59	1.45	188.82 K	69.53 M	0.06	0.08	100.0	100.0	1.45 M	3.86 M	-2.67	0.0
1211	1398/02/16	4,000	4,000	3,838	3,838	-4.98	3,860	-4.43	4.22	1.11 M	426.88 M	0.37	0.48	100.0	100.0	4.07 M	5.69 M	-1.4	0.0
1212	1398/02/15	4,180	4,180	3,996	4,030	-4.18	4,039	-3.97	4.6	3.25 M	1.31 B	1.29	1.52	92.33	100.0	5.12 M	7.3 M	-1.43	-100.82 M
1213	1398/02/14	4,350	4,350	4,150	4,169	-0.52	4,206	0.36	4.82	3.93 M	1.65 B	1.74	1.97	100.0	100.0	6.4 M	11.97 M	-1.87	0.0
1214	1398/02/11	3,930	4,229	3,901	4,229	4.99	4,191	4.05	8.41	3.14 M	1.32 B	1.64	1.66	100.0	100.0	8.84 M	5.58 M	1.58	0.0
1215	1398/02/10	4,190	4,190	3,820	3,900	-2.48	4,028	0.73	9.69	3.88 M	1.56 B	2.8	2.24	100.0	100.0	6.06 M	7.35 M	-1.21	0.0
1216	1398/02/09	3,999	3,999	3,999	3,999	4.99	3,999	4.99	0.0	535.41 K	214.11 M	0.32	0.3	100.0	100.0	11.27 M	3.4 M	3.32	0.0
1217	1398/02/08	3,810	3,810	3,760	3,810	4.99	3,809	4.96	1.33	1.13 M	431.57 M	0.6	0.63	100.0	100.0	6.96 M	4.27 M	1.63	0.0
1218	1398/02/07	3,509	3,651	3,500	3,651	4.97	3,629	4.34	4.31	2.56 M	928.75 M	1.3	1.45	100.0	100.0	14.74 M	7.74 M	1.9	0.0
1219	1398/02/04	3,490	3,500	3,440	3,500	3.4	3,478	2.75	1.74	1.47 M	511.09 M	0.67	0.86	100.0	100.0	4.91 M	4.56 M	1.08	0.0
1220	1398/02/03	3,400	3,480	3,280	3,440	0.94	3,385	-0.67	6.1	1.25 M	422.08 M	0.55	0.74	100.0	100.0	4.4 M	4.97 M	-1.13	0.0
1221	1398/02/02	3,549	3,549	3,308	3,369	-3.05	3,408	-1.93	7.29	1.94 M	661.86 M	0.71	1.08	100.0	100.0	4.16 M	6.97 M	-1.67	0.0
1222	1398/01/31	3,509	3,555	3,411	3,460	0.76	3,475	1.19	4.22	2.17 M	753.53 M	0.72	1.25	100.0	86.21	3.22 M	6.99 M	-2.17	103.9 M
1223	1398/01/28	3,200	3,462	3,200	3,462	4.97	3,434	4.12	8.19	3.02 M	1.04 B	1.07	1.84	100.0	79.95	7.91 M	4.85 M	1.63	207.72 M
1224	1398/01/27	3,400	3,479	3,257	3,263	-4.81	3,298	-3.79	6.82	2.65 M	872.78 M	1.01	1.4	100.0	88.8	4.36 M	10.62 M	-2.43	97.79 M
1225	1398/01/26	3,400	3,489	3,350	3,399	2.04	3,428	2.91	4.15	1.62 M	556.16 M	0.66	0.77	100.0	98.96	3.01 M	5.24 M	-1.74	5.78 M
1226	1398/01/25	3,410	3,419	3,293	3,330	-3.92	3,331	-3.89	3.83	4.32 M	1.44 B	2.44	2.28	100.0	99.99	4.65 M	6.81 M	-1.46	165.55 K
1227	1398/01/24	3,600	3,600	3,420	3,420	23.24	3,466	24.9	5.26	3.51 M	1.22 B	3.03	1.82	100.0	100.0	5.25 M	9.51 M	-1.81	0.0
1228	1398/01/11	4,230	4,230	4,019	4,110	-2.84	4,088	-3.36	5.25	1.95 M	798.07 M	2.09	0.9	100.0	100.0	4.18 M	9.73 M	-2.33	0.0
1229	1398/01/10	4,130	4,286	4,122	4,246	3.43	4,230	3.05	3.98	1.71 M	722.5 M	2.11	0.67	100.0	100.0	5.56 M	8.7 M	-1.57	0.0
1230	1398/01/07	4,285	4,285	4,010	4,122	-2.35	4,105	-2.75	6.86	825.23 K	338.72 M	1.02	0.31	100.0	100.0	2.9 M	5.29 M	-1.83	0.0
1231	1398/01/06	4,140	4,279	4,140	4,226	3.53	4,221	3.41	3.36	848.59 K	358.19 M	1.01	0.32	100.0	100.0	3.94 M	4.48 M	-1.14	0.0
1232	1398/01/05	4,000	4,134	3,903	4,100	3.85	4,082	3.39	5.92	460.36 K	187.93 M	0.42	0.17	100.0	100.0	3.48 M	3.36 M	1.04	0.0
1233	1397/12/28	3,873	3,999	3,871	3,980	0.56	3,948	-0.25	3.31	831.87 K	328.45 M	0.61	0.29	100.0	99.97	2.61 M	4.83 M	-1.85	99.55 K
1234	1397/12/27	4,098	4,098	3,870	4,040	-0.44	3,958	-2.46	5.89	1.09 M	430.5 M	0.93	0.38	100.0	75.35	3.53 M	3.38 M	1.04	106.1 M
1235	1397/12/26	4,105	4,179	3,900	3,940	-4.02	4,058	-1.14	7.15	823.15 K	334.06 M	0.69	0.29	100.0	100.0	3.55 M	4.51 M	-1.27	0.0
1236	1397/12/25	4,140	4,239	4,050	4,100	0.66	4,105	0.79	4.67	1.0 M	411.6 M	0.55	0.35	100.0	100.0	5.28 M	4.2 M	1.26	0.0
1237	1397/12/22	4,164	4,249	4,000	4,140	-0.53	4,073	-2.14	6.22	1.7 M	692.67 M	1.03	0.58	100.0	100.0	7.61 M	4.07 M	1.87	0.0
1238	1397/12/21	4,300	4,310	4,000	4,125	-1.22	4,162	-0.34	7.75	2.16 M	900.27 M	1.48	0.72	99.89	100.0	5.08 M	5.46 M	-1.07	-984.58 K
1239	1397/12/20	4,176	4,176	4,176	4,176	4.98	4,176	4.98	0.0	137.47 K	57.41 M	0.05	0.05	100.0	94.47	14.35 M	2.26 M	6.35	3.17 M
1240	1397/12/19	3,879	4,000	3,879	4,000	4.99	3,978	4.41	3.12	979.32 K	389.61 M	0.25	0.33	100.0	98.42	11.46 M	7.52 M	1.52	6.15 M
1241	1397/12/18	3,801	3,950	3,754	3,900	-1.29	3,810	-3.57	5.22	4.09 M	1.56 B	1.29	1.46	100.0	100.0	13.2 M	9.11 M	1.45	0.0
1242	1397/12/13	4,001	4,021	3,945	3,945	-4.99	3,951	-4.84	1.93	873.73 K	345.24 M	0.23	0.32	100.0	100.0	2.5 M	7.35 M	-2.94	0.0
1243	1397/12/12	4,190	4,230	4,142	4,142	-5.0	4,152	-4.77	2.12	1.22 M	504.67 M	0.25	0.45	100.0	98.25	3.24 M	4.47 M	-1.38	8.84 M
1244	1397/12/11	4,400	4,599	4,180	4,180	-2.06	4,360	2.16	10.02	7.7 M	3.36 B	1.45	3.25	100.0	82.03	7.3 M	14.96 M	-2.05	603.13 M
1245	1397/11/30	4,192	4,450	4,192	4,215	-4.47	4,268	-3.26	6.15	5.79 M	2.47 B	1.27	2.77	99.71	100.0	6.57 M	10.17 M	-1.55	-7.18 M
1246	1397/11/29	4,442	4,442	4,410	4,410	-5.0	4,412	-4.95	0.73	207.48 K	91.53 M	0.04	0.1	100.0	100.0	1.45 M	30.51 M	-21.0	0.0
1247	1397/11/28	4,520	4,733	4,360	4,480	-0.62	4,642	2.97	8.56	4.14 M	1.92 B	1.0	2.14	97.56	99.71	6.31 M	9.12 M	-1.45	-41.33 M
1248	1397/11/27	4,333	4,630	4,322	4,520	-0.64	4,508	-0.9	7.13	6.61 M	2.98 B	1.72	3.95	100.0	98.52	8.06 M	10.3 M	-1.28	44.0 M
1249	1397/11/24	4,704	4,704	4,256	4,509	0.65	4,549	1.54	10.53	9.79 M	4.45 B	5.04	7.7	73.87	98.16	11.79 M	11.3 M	1.04	-1.08 B
1250	1397/11/23	4,380	4,599	4,280	4,599	2.66	4,480	0.0	7.45	2.09 M	935.04 M	1.31	1.76	100.0	98.19	14.84 M	6.8 M	2.18	16.89 M
1251	1397/11/17	4,480	4,480	4,480	4,480	4.99	4,480	4.99	0.0	1.4 M	628.32 M	0.9	1.24	100.0	98.83	12.82 M	12.94 M	-1.01	7.35 M
1252	1397/11/16	4,267	4,267	4,267	4,267	5.0	4,267	5.0	0.0	713.33 K	304.38 M	0.32	0.64	100.0	100.0	17.9 M	4.91 M	3.65	0.0
1253	1397/11/15	4,062	4,065	3,952	4,065	4.98	4,064	4.96	2.86	5.19 M	2.11 B	2.84	5.92	99.04	100.0	19.71 M	11.34 M	1.74	-20.32 M
1254	1397/11/14	3,872	3,872	3,872	3,872	4.99	3,872	4.99	0.0	327.63 K	126.86 M	0.18	0.37	100.0	100.0	14.1 M	2.7 M	5.22	0.0
1255	1397/11/13	3,688	3,688	3,688	3,688	4.98	3,688	4.98	0.0	350.32 K	129.2 M	0.19	0.39	100.0	100.0	16.15 M	4.79 M	3.38	0.0
1256	1397/11/10	3,390	3,518	3,390	3,518	4.98	3,513	4.83	3.78	1.22 M	429.27 M	0.73	1.43	100.0	100.0	14.8 M	5.37 M	2.76	0.0
1257	1397/11/09	3,113	3,376	3,113	3,369	4.76	3,351	4.2	8.45	4.05 M	1.36 B	4.58	6.0	96.27	92.2	9.53 M	6.95 M	1.37	55.19 M
1258	1397/11/08	3,291	3,291	3,010	3,250	3.67	3,216	2.58	9.34	3.21 M	1.03 B	8.98	5.68	99.66	96.81	7.39 M	6.84 M	1.08	29.36 M
1259	1397/11/07	3,135	3,135	3,135	3,135	4.99	3,135	4.99	0.0	450.3 K	141.17 M	1.26	0.81	100.0	100.0	12.83 M	2.48 M	5.18	0.0
1260	1397/11/06	2,920	3,009	2,920	3,009	4.99	2,986	4.19	3.05	333.91 K	99.69 M	0.94	0.6	100.0	100.0	49.85 M	2.49 M	20.0	0.0
1261	1397/11/03	2,851	2,930	2,834	2,910	1.01	2,866	-0.52	3.39	296.74 K	85.04 M	0.75	0.52	98.81	100.0	3.0 M	2.66 M	1.13	-1.01 M
1262	1397/11/02	2,833	2,937	2,832	2,877	1.23	2,881	1.37	3.71	132.07 K	38.21 M	0.27	0.23	98.47	100.0	3.76 M	1.23 M	3.05	-585.87 K
1263	1397/11/01	2,911	2,911	2,839	2,839	-4.99	2,842	-4.89	2.54	571.47 K	162.41 M	0.85	1.03	100.0	100.0	4.51 M	4.27 M	1.06	0.0
1264	1397/10/30	2,950	3,048	2,912	2,921	-1.91	2,988	0.34	4.67	456.8 K	136.49 M	0.49	0.85	100.0	100.0	4.4 M	3.69 M	1.19	0.0
1265	1397/10/29	2,901	3,030	2,901	2,973	2.24	2,978	2.41	4.45	309.72 K	92.23 M	0.33	0.59	100.0	100.0	2.71 M	1.88 M	1.44	0.0
1266	1397/10/26	2,863	2,963	2,863	2,931	-0.54	2,908	-1.32	3.49	506.13 K	147.16 M	0.55	0.98	95.97	100.0	3.44 M	3.0 M	1.15	-5.93 M
1267	1397/10/25	3,097	3,097	2,885	2,901	-4.45	2,947	-2.93	7.35	607.25 K	178.97 M	0.69	1.24	100.0	100.0	2.35 M	3.25 M	-1.38	0.0
1268	1397/10/24	3,000	3,068	2,851	2,991	2.36	3,036	3.9	7.61	1.5 M	455.19 M	2.33	3.47	100.0	100.0	2.98 M	5.17 M	-1.74	0.0
1269	1397/10/23	2,681	2,934	2,681	2,934	4.97	2,922	4.54	9.44	1.72 M	502.26 M	3.99	4.89	100.0	90.24	7.97 M	3.91 M	2.04	49.0 M
1270	1397/10/22	2,752	2,858	2,752	2,800	-0.39	2,795	-0.57	3.85	335.15 K	93.68 M	0.68	0.93	100.0	100.0	3.35 M	2.93 M	1.14	0.0
1271	1397/10/19	2,840	2,859	2,799	2,828	1.43	2,811	0.82	2.14	415.09 K	116.66 M	0.96	1.18	100.0	100.0	3.54 M	4.67 M	-1.32	0.0
1272	1397/10/18	2,864	2,864	2,740	2,830	0.53	2,788	-0.96	4.53	433.8 K	120.94 M	0.98	1.27	100.0	100.0	4.03 M	3.46 M	1.17	0.0
1273	1397/10/17	2,882	2,882	2,763	2,806	1.74	2,815	2.07	4.31	316.3 K	89.03 M	0.54	0.93	100.0	98.44	3.18 M	3.25 M	-1.02	1.39 M
1274	1397/10/16	2,729	2,773	2,690	2,773	5.0	2,758	4.43	3.09	655.59 K	180.79 M	1.28	1.97	100.0	99.12	4.11 M	2.94 M	1.4	1.58 M
1275	1397/10/15	2,702	2,775	2,609	2,689	-2.0	2,641	-3.75	6.36	642.48 K	169.69 M	1.39	1.81	100.0	98.84	2.83 M	6.21 M	-2.2	1.96 M
1276	1397/10/12	2,797	2,797	2,690	2,701	-2.56	2,744	-1.01	3.98	114.67 K	31.25 M	0.21	0.31	100.0	92.18	1.01 M	1.52 M	-1.5	2.44 M
1277	1397/10/11	2,845	2,873	2,731	2,737	-1.86	2,772	-0.61	5.2	494.28 K	137.03 M	0.97	1.28	100.0	98.35	2.32 M	3.55 M	-1.53	2.26 M
1278	1397/10/10	2,734	2,791	2,733	2,791	4.96	2,789	4.89	2.12	999.67 K	278.83 M	3.18	2.89	100.0	100.0	4.65 M	6.64 M	-1.43	0.0
1279	1397/10/09	2,606	2,690	2,605	2,690	2.59	2,659	1.41	3.26	309.15 K	82.21 M	1.07	0.89	100.0	100.0	2.83 M	2.49 M	1.14	0.0
1280	1397/10/08	2,602	2,674	2,600	2,633	1.15	2,622	0.73	2.85	393.8 K	103.26 M	1.75	1.14	100.0	100.0	2.52 M	4.49 M	-1.78	0.0
1281	1397/10/05	2,593	2,636	2,590	2,625	-0.15	2,603	-0.99	1.78	492.5 K	128.2 M	2.86	1.41	100.0	100.0	2.37 M	5.83 M	-2.45	0.0
1282	1397/10/04	2,628	2,656	2,590	2,640	-2.33	2,629	-2.74	2.55	349.83 K	91.95 M	2.9	1.02	99.08	100.0	2.22 M	4.18 M	-1.88	-848.94 K
1283	1397/10/03	2,790	2,790	2,640	2,678	-0.92	2,703	0.0	5.68	25.78 K	6.97 M	0.14	0.07	100.0	100.0	497.75 K	580.71 K	-1.17	0.0
1284	1397/10/02	2,700	2,740	2,700	2,700	0.45	2,703	0.56	1.48	184.54 K	49.89 M	1.05	0.48	100.0	100.0	2.49 M	3.56 M	-1.43	0.0
1285	1397/10/01	2,700	2,740	2,700	2,740	2.58	2,688	0.64	1.48	71.57 K	19.43 M	0.28	0.18	100.0	100.0	1.14 M	883.12 K	1.29	0.0
1286	1397/09/28	2,651	2,720	2,623	2,700	1.39	2,671	0.3	3.7	228.72 K	61.1 M	0.86	0.58	100.0	100.0	6.11 M	2.44 M	2.5	0.0
1287	1397/09/27	2,602	2,682	2,602	2,655	-1.85	2,663	-1.55	3.07	91.55 K	24.05 M	0.31	0.23	100.0	100.0	1.6 M	2.0 M	-1.25	0.0
1288	1397/09/26	2,750	2,843	2,669	2,699	-2.98	2,705	-2.77	6.52	369.86 K	100.05 M	1.37	0.9	100.0	100.0	2.78 M	5.56 M	-2.0	0.0
1289	1397/09/25	2,713	2,844	2,713	2,808	-0.04	2,782	-0.96	4.83	113.2 K	31.34 M	0.32	0.27	100.0	100.0	2.61 M	1.65 M	1.58	0.0
1290	1397/09/24	2,800	2,850	2,764	2,764	-4.53	2,809	-2.97	3.11	487.88 K	137.07 M	1.03	1.17	100.0	98.41	4.9 M	5.62 M	-1.15	2.18 M
1291	1397/09/21	2,721	2,950	2,721	2,801	-0.5	2,895	2.84	8.42	270.02 K	78.17 M	0.51	0.62	100.0	94.22	3.01 M	1.89 M	1.59	4.52 M
1292	1397/09/20	2,848	2,848	2,810	2,811	0.04	2,815	0.18	1.35	236.25 K	66.5 M	0.38	0.53	78.86	95.55	3.08 M	4.54 M	-1.47	-11.1 M
1293	1397/09/19	2,801	2,860	2,776	2,847	-0.94	2,810	-2.23	3.03	239.72 K	67.36 M	0.39	0.51	100.0	100.0	4.49 M	2.93 M	1.53	0.0
1294	1397/09/18	2,989	2,989	2,852	2,867	-2.35	2,874	-2.11	4.8	544.73 K	156.55 M	0.95	1.09	100.0	100.0	4.6 M	4.12 M	1.12	0.0
1295	1397/09/17	2,853	3,039	2,850	2,940	1.34	2,936	1.21	6.63	1.07 M	313.2 M	2.5	2.29	97.03	97.0	4.82 M	4.67 M	1.03	93.82 K
1296	1397/09/14	2,899	2,916	2,800	2,916	4.97	2,901	4.43	4.14	539.87 K	156.64 M	1.24	1.15	100.0	100.0	5.4 M	2.53 M	2.14	0.0
1297	1397/09/13	2,817	2,817	2,725	2,817	4.99	2,778	3.54	3.38	693.19 K	192.6 M	2.02	1.52	92.69	100.0	3.88 M	2.96 M	1.31	-14.08 M
1298	1397/09/12	2,680	2,725	2,610	2,725	4.97	2,683	3.35	4.41	214.52 K	57.55 M	0.56	0.44	100.0	100.0	2.5 M	1.69 M	1.48	0.0
1299	1397/09/11	2,565	2,680	2,454	2,602	0.74	2,596	0.5	9.21	354.94 K	92.15 M	0.81	0.73	100.0	100.0	2.25 M	3.18 M	-1.41	0.0
1300	1397/09/10	2,700	2,701	2,563	2,575	-3.67	2,583	-3.37	5.38	326.82 K	84.43 M	0.8	0.6	100.0	100.0	2.16 M	3.13 M	-1.44	0.0
1301	1397/09/07	2,682	2,759	2,635	2,700	-2.24	2,673	-3.22	4.71	582.6 K	155.7 M	1.7	1.11	100.0	100.0	2.83 M	4.72 M	-1.67	0.0
1302	1397/09/06	2,783	2,851	2,650	2,766	1.36	2,762	1.21	7.58	234.49 K	64.76 M	0.74	0.46	98.45	100.0	1.56 M	2.82 M	-1.81	-1.0 M
1303	1397/09/05	2,860	2,860	2,700	2,783	0.54	2,729	-1.41	5.93	408.17 K	111.41 M	1.07	0.83	99.09	100.0	3.25 M	2.65 M	1.22	-1.01 M
1304	1397/09/03	2,877	2,877	2,740	2,780	-1.94	2,768	-2.36	5.0	651.97 K	180.47 M	1.94	1.41	100.0	100.0	2.91 M	4.2 M	-1.44	0.0
1305	1397/08/30	2,752	2,900	2,752	2,860	-0.14	2,835	-1.01	5.38	177.54 K	50.33 M	0.49	0.37	100.0	100.0	1.23 M	1.8 M	-1.46	0.0
1306	1397/08/29	2,830	2,901	2,802	2,877	0.84	2,864	0.39	3.53	245.74 K	70.37 M	0.57	0.45	100.0	100.0	2.2 M	3.35 M	-1.52	0.0
1307	1397/08/28	2,894	2,931	2,826	2,827	-0.84	2,853	0.07	3.72	110.62 K	31.56 M	0.22	0.16	100.0	100.0	1.09 M	1.32 M	-1.21	0.0
1308	1397/08/27	3,090	3,090	2,840	2,840	-4.98	2,851	-4.62	8.8	718.14 K	204.71 M	1.44	1.1	100.0	100.0	3.15 M	3.79 M	-1.2	0.0
1309	1397/08/26	3,059	3,100	2,969	3,000	-3.54	2,989	-3.89	4.41	429.5 K	128.37 M	0.66	0.55	100.0	100.0	2.73 M	2.38 M	1.15	0.0
1310	1397/08/23	3,200	3,200	3,088	3,148	-3.14	3,110	-4.31	3.63	322.9 K	100.43 M	0.49	0.4	100.0	100.0	2.01 M	2.95 M	-1.47	0.0
1311	1397/08/22	3,210	3,341	3,170	3,237	0.12	3,250	0.53	5.39	565.94 K	183.91 M	0.85	0.73	100.0	88.25	3.68 M	3.25 M	1.13	21.61 M
1312	1397/08/21	3,340	3,340	3,204	3,214	-0.65	3,233	-0.06	4.24	463.74 K	149.95 M	0.7	0.62	100.0	100.0	2.42 M	4.17 M	-1.72	0.0
1313	1397/08/20	3,350	3,350	3,152	3,299	2.14	3,235	0.15	6.28	712.03 K	230.34 M	1.06	0.99	100.0	100.0	3.97 M	3.78 M	1.05	0.0
1314	1397/08/19	3,140	3,262	3,130	3,262	4.99	3,230	3.96	4.22	1.17 M	377.11 M	2.28	1.76	98.81	88.32	3.84 M	3.7 M	1.04	39.55 M
1315	1397/08/15	3,179	3,179	3,080	3,120	0.03	3,107	-0.38	3.21	404.54 K	125.71 M	0.54	0.63	100.0	100.0	3.14 M	2.24 M	1.4	0.0
1316	1397/08/14	3,230	3,230	3,029	3,071	-3.43	3,119	-1.92	6.64	583.66 K	182.07 M	0.89	0.95	100.0	100.0	3.37 M	3.57 M	-1.06	0.0
1317	1397/08/13	3,193	3,290	3,010	3,077	-2.53	3,180	0.73	9.3	450.41 K	143.24 M	0.79	0.76	73.25	100.0	2.69 M	2.75 M	-1.02	-38.31 M
1318	1397/08/12	3,207	3,352	3,034	3,035	-4.95	3,157	-1.13	10.48	743.61 K	234.74 M	1.76	1.33	65.14	100.0	2.35 M	3.5 M	-1.49	-81.83 M
1319	1397/08/09	3,200	3,240	3,133	3,200	2.4	3,193	2.18	3.42	374.61 K	119.61 M	1.05	0.61	100.0	100.0	1.93 M	2.99 M	-1.55	0.0
1320	1397/08/07	3,008	3,250	3,008	3,180	0.44	3,125	-1.3	8.05	1.62 M	506.48 M	11.51	2.68	100.0	100.0	4.69 M	4.19 M	1.12	0.0
1321	1397/08/06	3,094	3,094	3,094	3,094	-4.98	3,166	-2.76	0.0	84.6 K	26.18 M	0.21	0.13	100.0	100.0	1.25 M	6.54 M	-5.25	0.0
1322	1397/08/05	3,104	3,104	3,104	3,104	-4.99	3,256	-0.34	0.0	10.0 K	3.1 M	0.01	0.01	100.0	100.0	620.8 K	1.55 M	-2.5	0.0
1323	1397/08/02	3,126	3,126	3,126	3,126	-4.98	3,267	-0.7	0.0	19.42 K	6.07 M	0.02	0.03	100.0	100.0	1.21 M	6.07 M	-5.0	0.0
1324	1397/08/01	3,192	3,192	3,192	3,192	-4.97	3,290	-2.05	0.0	57.46 K	18.34 M	0.04	0.08	100.0	100.0	1.22 M	4.58 M	-3.75	0.0
1325	1397/07/30	3,411	3,589	3,330	3,330	-4.99	3,359	-4.17	7.78	532.67 K	178.9 M	0.32	0.72	100.0	100.0	3.25 M	8.52 M	-2.62	0.0
1326	1397/07/29	3,699	3,699	3,414	3,538	-1.28	3,505	-2.2	8.35	1.44 M	504.93 M	1.06	1.94	100.0	98.93	4.55 M	5.74 M	-1.26	5.42 M
1327	1397/07/28	3,407	3,734	3,407	3,698	3.12	3,584	-0.06	9.6	2.74 M	982.55 M	3.39	4.07	100.0	99.46	5.12 M	6.15 M	-1.2	5.33 M
1328	1397/07/25	3,601	3,756	3,576	3,576	-4.99	3,586	-4.73	5.03	311.62 K	111.75 M	0.4	0.45	100.0	100.0	3.6 M	5.08 M	-1.41	0.0
1329	1397/07/24	3,761	3,889	3,761	3,761	-4.98	3,764	-4.9	3.4	3.05 M	1.15 B	18.61	5.64	100.0	99.64	5.74 M	6.06 M	-1.05	4.08 M
1330	1397/07/23	3,958	3,958	3,958	3,958	-4.99	3,958	-4.99	0.0	669.4 K	264.95 M	22.23	1.18	100.0	100.0	9.81 M	11.52 M	-1.17	0.0
1331	1397/07/22	3,963	3,963	3,963	3,963	-4.99	4,166	-0.12	0.0	2.85 K	1.13 M	0.09	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1332	1397/07/21	3,980	3,980	3,980	3,980	-4.99	4,171	-0.43	0.0	10.5 K	4.18 M	0.27	0.02	100.0	100.0	2.09 M	4.18 M	-2.0	0.0
1333	1397/07/18	4,189	4,189	4,189	4,189	-4.99	4,189	-4.99	0.0	129.0 K	54.04 M	7.23	0.18	100.0	100.0	27.02 M	13.51 M	2.0	0.0
1334	1397/07/17	4,204	4,204	4,204	4,204	-4.99	4,409	-0.36	0.0	7.95 K	3.34 M	0.03	0.01	100.0	100.0	477.21 K	1.67 M	-3.5	0.0
1335	1397/07/16	4,205	4,205	4,205	4,205	-4.99	4,425	-0.02	0.0	250.0	105.13 K	0.0	0.0	100.0	100.0	105.13 K	105.13 K	1.0	0.0
1336	1397/07/15	4,211	4,211	4,211	4,211	-4.99	4,426	-0.14	0.0	3.19 K	1.34 M	0.0	0.0	100.0	100.0	447.77 K	1.34 M	-3.0	0.0
1337	1397/07/14	4,311	4,311	4,311	4,311	-4.98	4,432	-2.31	0.0	51.29 K	22.11 M	0.06	0.05	100.0	100.0	1.47 M	11.05 M	-7.5	0.0
1338	1397/07/11	4,560	4,560	4,332	4,332	-4.9	4,537	-0.4	5.26	26.49 K	11.86 M	0.02	0.03	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1339	1397/07/07	4,390	4,561	4,390	4,561	5.0	4,555	4.86	3.9	1.44 M	656.57 M	1.6	1.52	99.25	100.0	7.58 M	12.63 M	-1.67	-4.95 M
1340	1397/07/04	4,410	4,410	4,181	4,380	4.24	4,344	3.38	5.48	1.5 M	651.98 M	2.16	1.61	100.0	92.75	4.76 M	7.56 M	-1.59	47.29 M
1341	1397/07/03	4,057	4,259	4,057	4,229	4.96	4,202	4.29	4.98	1.2 M	505.25 M	1.64	1.31	100.0	84.61	5.61 M	5.03 M	1.12	77.78 M
1342	1397/07/02	4,239	4,239	3,852	3,950	-2.57	4,029	-0.62	10.05	457.5 K	184.33 M	0.5	0.49	100.0	100.0	3.29 M	5.59 M	-1.7	0.0
1343	1397/07/01	4,055	4,055	4,010	4,055	5.0	4,054	4.97	1.12	1.19 M	483.09 M	1.49	1.29	100.0	94.39	3.74 M	6.81 M	-1.82	27.1 M
1344	1397/06/31	3,862	3,862	3,862	3,862	4.97	3,862	4.97	0.0	155.34 K	59.99 M	0.2	0.15	100.0	54.94	7.5 M	1.57 M	4.78	27.03 M
1345	1397/06/27	3,607	3,687	3,607	3,687	4.98	3,679	4.76	2.22	460.08 K	169.26 M	0.49	0.44	100.0	100.0	7.05 M	4.13 M	1.71	0.0
1346	1397/06/26	3,540	3,608	3,450	3,607	4.95	3,512	2.18	4.58	1.4 M	492.93 M	1.67	1.4	100.0	99.1	4.21 M	5.43 M	-1.29	4.42 M
1347	1397/06/25	3,432	3,500	3,432	3,434	-4.93	3,437	-4.84	1.98	1.41 M	483.34 M	1.81	1.46	100.0	100.0	5.37 M	4.98 M	1.08	0.0
1348	1397/06/24	3,771	3,771	3,583	3,583	-0.25	3,612	0.56	5.25	570.85 K	206.2 M	0.68	0.61	100.0	100.0	3.12 M	3.75 M	-1.2	0.0
1349	1397/06/21	3,600	3,652	3,600	3,603	3.06	3,592	2.75	1.44	135.69 K	49.04 M	0.13	0.14	100.0	100.0	2.23 M	4.9 M	-2.2	0.0
1350	1397/06/20	3,394	3,497	3,330	3,497	4.98	3,496	4.95	5.02	1.18 M	413.47 M	1.16	1.32	100.0	87.31	4.13 M	5.73 M	-1.39	52.46 M
1351	1397/06/19	3,350	3,399	3,201	3,379	3.87	3,331	2.4	6.19	913.85 K	304.45 M	0.91	1.06	100.0	100.0	4.06 M	5.34 M	-1.32	0.0
1352	1397/06/18	3,240	3,257	3,175	3,257	5.0	3,253	4.87	2.58	1.09 M	353.63 M	0.96	1.31	93.58	100.0	4.35 M	7.69 M	-1.77	-22.71 M
1353	1397/06/17	3,020	3,136	3,010	3,136	4.99	3,102	3.85	4.19	899.77 K	279.07 M	0.75	1.09	94.78	100.0	4.34 M	4.57 M	-1.06	-14.57 M
1354	1397/06/14	3,043	3,050	2,952	3,050	-0.68	2,987	-2.74	3.32	1.19 M	356.72 M	1.14	1.47	99.07	100.0	4.26 M	5.32 M	-1.25	-3.31 M
1355	1397/06/13	3,193	3,193	3,000	3,040	-3.25	3,071	-2.26	6.43	1.01 M	310.98 M	0.94	1.28	99.8	100.0	3.74 M	6.1 M	-1.63	-610.0 K
1356	1397/06/12	3,000	3,270	2,964	3,130	0.35	3,142	0.74	10.32	823.59 K	258.77 M	0.76	1.05	75.39	94.18	3.31 M	3.43 M	-1.04	-48.63 M
1357	1397/06/11	3,089	3,123	3,072	3,123	4.97	3,119	4.84	1.66	1.74 M	542.38 M	1.94	2.43	99.48	100.0	7.93 M	5.9 M	1.35	-2.81 M
1358	1397/06/10	3,020	3,049	2,890	3,048	2.45	2,975	0.0	5.5	1.23 M	367.12 M	1.44	1.83	98.3	93.27	6.44 M	5.19 M	1.24	18.48 M
1359	1397/06/07	3,040	3,040	2,911	3,020	1.82	2,975	0.3	4.43	430.11 K	127.94 M	0.34	0.64	100.0	100.0	3.28 M	2.28 M	1.44	0.0
1360	1397/06/06	3,175	3,175	2,903	2,949	-3.47	2,966	-2.91	9.37	1.17 M	346.04 M	0.98	1.71	96.33	94.1	5.29 M	6.51 M	-1.23	7.7 M
1361	1397/06/05	3,060	3,061	2,940	3,061	4.97	3,055	4.77	4.12	833.34 K	254.62 M	0.77	1.23	100.0	100.0	8.49 M	3.86 M	2.2	0.0
1362	1397/06/03	2,930	2,962	2,800	2,962	5.0	2,916	3.37	5.79	810.11 K	236.21 M	0.77	1.27	100.0	100.0	3.33 M	2.92 M	1.14	0.0
1363	1397/05/30	2,820	2,853	2,735	2,853	4.97	2,821	3.79	4.31	1.05 M	297.5 M	1.24	1.72	100.0	100.0	4.65 M	4.19 M	1.11	0.0
1364	1397/05/29	2,630	2,730	2,630	2,730	5.0	2,718	4.54	3.8	2.42 M	658.53 M	5.7	4.39	91.71	97.95	7.36 M	9.49 M	-1.29	-41.1 M
1365	1397/05/28	2,526	2,611	2,520	2,611	4.99	2,600	4.54	3.61	807.48 K	209.97 M	2.73	1.54	89.6	86.84	4.09 M	3.2 M	1.28	5.81 M
1366	1397/05/27	2,440	2,496	2,440	2,496	4.96	2,487	4.58	2.3	299.76 K	74.54 M	1.0	0.56	94.77	100.0	3.53 M	2.01 M	1.75	-3.9 M
1367	1397/05/24	2,489	2,490	2,349	2,446	-1.05	2,378	-3.8	6.0	646.54 K	153.72 M	2.53	1.21	93.34	100.0	2.76 M	4.66 M	-1.69	-10.24 M
1368	1397/05/23	2,499	2,499	2,430	2,454	-1.37	2,472	-0.64	2.84	67.89 K	16.56 M	0.17	0.12	95.74	100.0	880.7 K	1.27 M	-1.45	-706.03 K
1369	1397/05/22	2,431	2,537	2,431	2,477	0.12	2,488	0.57	4.36	303.82 K	75.59 M	0.59	0.49	63.12	100.0	1.91 M	2.91 M	-1.52	-27.88 M
1370	1397/05/21	2,510	2,510	2,400	2,469	-1.4	2,474	-1.2	4.58	161.2 K	39.74 M	0.27	0.25	100.0	100.0	1.32 M	2.48 M	-1.87	0.0
1371	1397/05/20	2,543	2,543	2,459	2,510	3.38	2,504	3.13	3.42	324.51 K	81.26 M	0.49	0.49	98.48	98.24	2.22 M	2.96 M	-1.33	193.75 K
1372	1397/05/17	2,350	2,434	2,350	2,434	4.96	2,428	4.7	3.57	418.07 K	101.49 M	0.63	0.6	92.89	100.0	3.04 M	4.61 M	-1.52	-7.22 M
1373	1397/05/16	2,360	2,450	2,284	2,400	-0.17	2,319	-3.54	7.27	762.42 K	176.82 M	1.28	1.15	100.0	100.0	4.53 M	4.02 M	1.13	0.0
1374	1397/05/15	2,460	2,500	2,378	2,383	-4.79	2,404	-3.96	5.13	930.46 K	223.67 M	1.92	1.48	80.72	100.0	3.22 M	4.47 M	-1.39	-43.13 M
1375	1397/05/14	2,540	2,540	2,450	2,500	2.88	2,503	3.0	3.67	563.68 K	141.09 M	0.87	0.92	89.18	100.0	2.17 M	3.81 M	-1.76	-15.27 M
1376	1397/05/13	2,399	2,513	2,290	2,503	4.55	2,430	1.5	9.74	657.8 K	159.84 M	1.0	1.07	74.6	100.0	3.61 M	2.28 M	1.58	-40.59 M
1377	1397/05/10	2,485	2,485	2,310	2,398	1.31	2,394	1.14	7.58	428.61 K	102.59 M	0.73	0.67	90.46	99.55	1.97 M	2.04 M	-1.03	-9.33 M
1378	1397/05/09	2,252	2,417	2,241	2,417	5.0	2,367	2.82	7.85	397.39 K	94.06 M	0.65	0.52	100.0	100.0	1.71 M	2.24 M	-1.31	0.0
1379	1397/05/08	2,392	2,392	2,250	2,263	-3.04	2,302	-1.37	6.31	374.96 K	86.33 M	0.48	0.43	100.0	73.55	1.73 M	2.27 M	-1.31	22.83 M
1380	1397/05/07	2,382	2,400	2,303	2,303	-4.99	2,334	-3.71	4.21	1.37 M	319.6 M	2.47	1.65	100.0	100.0	3.13 M	8.19 M	-2.62	0.0
1381	1397/05/06	2,556	2,557	2,382	2,460	-1.13	2,424	-2.57	7.35	718.85 K	174.23 M	1.37	0.88	98.94	100.0	2.24 M	4.58 M	-2.05	-1.84 M
1382	1397/05/03	2,500	2,560	2,477	2,558	4.54	2,488	1.68	3.35	92.72 K	23.07 M	0.15	0.11	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1383	1397/04/26	2,562	2,609	2,500	2,588	-1.11	2,547	-2.67	4.36	501.17 K	127.64 M	0.68	0.56	100.0	100.0	2.84 M	2.77 M	1.02	0.0
1384	1397/04/25	2,650	2,700	2,565	2,600	-3.56	2,617	-2.93	5.26	1.21 M	317.58 M	1.79	1.39	100.0	100.0	3.74 M	7.22 M	-1.93	0.0
1385	1397/04/24	2,725	2,743	2,650	2,651	-2.43	2,696	-0.77	3.51	246.83 K	66.55 M	0.33	0.26	100.0	100.0	1.55 M	3.02 M	-1.95	0.0
1386	1397/04/23	2,796	2,796	2,690	2,725	0.26	2,717	-0.04	3.94	578.47 K	157.16 M	0.75	0.6	100.0	100.0	2.62 M	6.04 M	-2.31	0.0
1387	1397/04/20	2,651	2,800	2,630	2,694	0.11	2,718	1.0	6.46	589.61 K	160.25 M	0.67	0.58	100.0	100.0	2.91 M	2.63 M	1.11	0.0
1388	1397/04/19	2,701	2,747	2,678	2,718	-3.55	2,691	-4.51	2.58	1.03 M	277.25 M	1.44	0.98	100.0	100.0	2.59 M	6.6 M	-2.55	0.0
1389	1397/04/17	2,904	2,904	2,807	2,807	-4.98	2,818	-4.6	3.46	940.96 K	265.14 M	1.64	0.92	100.0	98.84	2.33 M	11.91 M	-5.12	3.07 M
1390	1397/04/16	2,900	3,030	2,900	2,930	0.07	2,954	0.89	4.48	617.59 K	182.43 M	1.25	0.61	100.0	100.0	3.88 M	7.6 M	-1.96	0.0
1391	1397/04/13	3,010	3,011	2,905	2,941	-0.24	2,928	-0.68	3.65	692.95 K	202.92 M	1.38	0.65	93.19	94.64	2.7 M	5.33 M	-1.97	-2.94 M
1392	1397/04/12	3,080	3,140	2,907	3,001	-1.93	2,948	-3.66	8.02	1.12 M	329.11 M	2.5	1.1	100.0	100.0	4.01 M	10.28 M	-2.56	0.0
1393	1397/04/11	2,935	3,125	2,935	2,960	-0.57	3,060	2.79	6.47	214.04 K	65.5 M	0.21	0.21	100.0	100.0	1.87 M	2.73 M	-1.46	0.0
1394	1397/04/10	3,050	3,050	2,936	2,942	-4.57	2,977	-3.44	3.88	221.69 K	66.0 M	0.15	0.21	100.0	100.0	2.13 M	3.88 M	-1.82	0.0
1395	1397/04/09	3,066	3,110	3,054	3,070	-0.16	3,083	0.26	1.83	225.77 K	69.6 M	0.15	0.21	100.0	100.0	3.03 M	3.16 M	-1.05	0.0
1396	1397/04/06	3,076	3,290	3,066	3,066	-4.99	3,075	-4.71	7.31	729.67 K	224.35 M	0.5	0.68	100.0	100.0	3.45 M	5.61 M	-1.63	0.0
1397	1397/04/05	3,264	3,296	3,220	3,220	-4.99	3,227	-4.78	2.36	840.35 K	271.14 M	0.61	0.8	100.0	100.0	7.97 M	5.12 M	1.56	0.0
1398	1397/04/04	3,400	3,445	3,292	3,341	1.83	3,389	3.29	4.65	2.97 M	1.01 B	2.55	3.19	94.73	66.56	6.86 M	6.63 M	1.03	283.37 M
1399	1397/04/03	3,292	3,307	3,201	3,307	4.98	3,281	4.16	3.31	2.42 M	794.97 M	3.02	2.84	99.06	70.56	11.41 M	5.19 M	2.2	226.49 M
1400	1397/04/02	3,081	3,202	3,081	3,150	2.21	3,150	2.21	3.93	597.7 K	188.29 M	0.57	0.7	91.53	100.0	4.31 M	3.14 M	1.37	-15.96 M
1401	1397/03/30	3,100	3,148	3,002	3,130	1.33	3,082	-0.23	4.86	443.27 K	136.62 M	0.38	0.49	100.0	100.0	2.79 M	2.73 M	1.02	0.0
1402	1397/03/29	3,200	3,200	3,048	3,063	-4.52	3,089	-3.71	4.99	410.37 K	126.76 M	0.3	0.43	100.0	100.0	3.43 M	3.62 M	-1.06	0.0
1403	1397/03/28	3,300	3,300	3,131	3,180	-0.06	3,208	0.82	5.4	1.96 M	627.29 M	1.46	2.23	72.81	97.81	5.86 M	6.26 M	-1.07	-156.85 M
1404	1397/03/27	3,179	3,182	3,179	3,182	4.98	3,182	4.98	0.09	608.78 K	193.7 M	0.47	0.68	100.0	100.0	21.52 M	6.46 M	3.33	0.0
1405	1397/03/23	2,900	3,072	2,860	3,072	4.99	3,031	3.59	7.41	1.79 M	543.7 M	1.78	2.13	51.02	79.98	3.85 M	4.53 M	-1.18	-157.41 M
1406	1397/03/22	2,900	2,990	2,900	2,910	-2.32	2,926	-1.78	3.1	1.01 M	294.84 M	0.88	1.21	74.98	100.0	3.75 M	6.14 M	-1.64	-73.78 M
1407	1397/03/21	2,999	3,023	2,918	2,918	-0.55	2,979	1.53	3.6	1.47 M	436.67 M	1.67	1.83	52.07	79.23	2.99 M	11.53 M	-3.86	-118.63 M
1408	1397/03/20	2,900	3,010	2,870	2,900	0.24	2,934	1.42	4.88	1.81 M	530.63 M	3.03	2.46	63.32	100.0	4.67 M	17.12 M	-3.67	-194.64 M
1409	1397/03/19	2,931	2,959	2,860	2,900	0.07	2,893	-0.17	3.46	417.4 K	120.75 M	0.61	0.55	89.13	100.0	2.11 M	3.9 M	-1.85	-13.13 M
1410	1397/03/13	2,871	2,935	2,871	2,931	3.35	2,898	2.19	2.23	345.01 K	100.0 M	0.49	0.43	100.0	100.0	2.63 M	1.82 M	1.45	0.0
1411	1397/03/12	2,980	2,999	2,793	2,844	-3.2	2,836	-3.47	7.38	1.68 M	475.73 M	3.16	2.29	100.0	100.0	4.03 M	11.89 M	-2.95	0.0
1412	1397/03/09	2,900	2,980	2,900	2,945	-0.17	2,938	-0.41	2.76	134.36 K	39.45 M	0.24	0.16	100.0	100.0	2.08 M	1.41 M	1.47	0.0
1413	1397/03/08	3,030	3,030	2,907	2,990	-0.2	2,950	-1.54	4.23	412.15 K	121.58 M	0.66	0.44	100.0	100.0	2.76 M	6.4 M	-2.32	0.0
1414	1397/03/07	3,035	3,111	2,950	2,950	-0.97	2,996	0.57	5.46	851.34 K	255.08 M	1.35	0.85	100.0	100.0	5.31 M	11.59 M	-2.18	0.0
1415	1397/03/06	3,008	3,030	2,938	3,027	-1.3	2,979	-2.87	3.13	426.36 K	127.02 M	0.65	0.42	100.0	100.0	2.05 M	2.76 M	-1.35	0.0
1416	1397/03/05	3,131	3,198	3,040	3,040	-3.92	3,067	-3.07	5.2	830.2 K	254.59 M	1.01	0.84	100.0	100.0	2.8 M	12.12 M	-4.33	0.0
1417	1397/03/02	3,144	3,188	3,126	3,178	2.88	3,164	2.43	1.98	321.56 K	101.74 M	0.33	0.33	100.0	100.0	3.77 M	3.28 M	1.15	0.0
1418	1397/03/01	3,100	3,143	3,055	3,143	0.67	3,089	-1.06	2.88	701.44 K	216.68 M	0.74	0.72	100.0	100.0	4.09 M	6.57 M	-1.61	0.0
1419	1397/02/31	3,121	3,181	3,101	3,123	-1.23	3,122	-1.27	2.58	879.98 K	274.69 M	0.91	0.93	100.0	100.0	4.91 M	8.58 M	-1.75	0.0
1420	1397/02/30	3,160	3,219	3,111	3,140	-0.19	3,162	0.51	3.47	567.19 K	179.32 M	0.57	0.62	100.0	100.0	2.94 M	5.43 M	-1.85	0.0
1421	1397/02/29	3,294	3,294	3,099	3,111	-3.36	3,146	-2.27	6.29	1.65 M	518.73 M	1.97	1.95	100.0	100.0	5.04 M	25.94 M	-5.15	0.0
1422	1397/02/26	3,091	3,262	3,091	3,220	3.64	3,219	3.6	5.53	1.13 M	364.46 M	1.47	1.42	100.0	100.0	5.06 M	4.99 M	1.01	0.0
1423	1397/02/25	3,150	3,206	3,082	3,139	-0.32	3,107	-1.33	4.02	505.85 K	157.16 M	0.65	0.65	100.0	58.7	2.71 M	3.18 M	-1.17	64.92 M
1424	1397/02/24	3,162	3,237	3,101	3,101	-1.27	3,149	0.25	4.39	994.98 K	313.27 M	1.31	1.35	100.0	87.94	3.41 M	8.35 M	-2.45	37.77 M
1425	1397/02/23	3,278	3,279	3,090	3,120	-1.23	3,141	-0.57	6.12	727.17 K	228.41 M	0.89	1.03	100.0	100.0	3.05 M	7.14 M	-2.34	0.0
1426	1397/02/22	3,287	3,290	3,111	3,168	-3.24	3,159	-3.51	5.75	827.51 K	261.42 M	1.11	1.22	100.0	100.0	5.68 M	10.89 M	-1.92	0.0
1427	1397/02/19	3,201	3,400	3,201	3,210	-4.72	3,274	-2.82	6.22	791.54 K	259.17 M	0.78	1.2	57.19	100.0	3.61 M	3.99 M	-1.1	-110.96 M
1428	1397/02/18	3,390	3,447	3,233	3,250	-1.96	3,369	1.63	6.62	540.37 K	182.06 M	0.38	0.82	100.0	100.0	3.5 M	6.28 M	-1.79	0.0
1429	1397/02/17	3,160	3,366	3,150	3,366	4.99	3,315	3.4	6.86	911.9 K	302.32 M	0.55	1.46	100.0	100.0	9.75 M	5.21 M	1.87	0.0
1430	1397/02/16	3,301	3,301	3,200	3,200	-4.99	3,206	-4.81	3.16	1.01 M	322.93 M	0.64	1.71	100.0	100.0	5.87 M	4.75 M	1.24	0.0
1431	1397/02/15	3,451	3,500	3,300	3,301	-2.34	3,368	-0.36	6.06	461.59 K	155.46 M	0.3	0.79	100.0	100.0	2.43 M	2.55 M	-1.05	0.0
1432	1397/02/11	3,269	3,410	3,191	3,409	4.96	3,380	4.06	6.86	2.18 M	737.56 M	1.87	4.56	100.0	100.0	7.6 M	5.63 M	1.35	0.0
1433	1397/02/10	3,234	3,268	3,130	3,268	4.98	3,248	4.34	4.41	2.56 M	833.07 M	3.51	7.17	100.0	100.0	9.58 M	6.61 M	1.45	0.0
1434	1397/02/09	3,035	3,186	2,900	3,186	10.17	3,113	7.64	9.86	2.05 M	636.71 M	5.22	7.67	100.0	100.0	11.58 M	6.06 M	1.91	0.0
1435	1397/02/08	2,811	2,912	2,800	2,912	4.97	2,892	4.25	4.0	658.72 K	190.51 M	2.3	2.72	100.0	100.0	8.28 M	3.59 M	2.3	0.0
1436	1397/02/05	2,800	2,860	2,638	2,810	2.37	2,774	1.06	8.42	321.47 K	89.19 M	1.33	0.96	100.0	100.0	1.44 M	2.48 M	-1.72	0.0
1437	1397/02/04	2,650	2,817	2,650	2,800	3.78	2,745	1.74	6.3	252.09 K	69.2 M	1.06	0.73	100.0	100.0	1.98 M	2.16 M	-1.09	0.0
1438	1397/02/03	2,714	2,778	2,649	2,700	-2.77	2,698	-2.84	4.87	372.77 K	100.56 M	1.87	1.07	100.0	100.0	3.05 M	5.29 M	-1.74	0.0
1439	1397/02/02	2,800	2,890	2,701	2,782	-1.87	2,777	-2.05	7.0	353.05 K	98.05 M	2.6	0.98	100.0	100.0	2.72 M	3.92 M	-1.44	0.0
1440	1397/02/01	2,994	2,994	2,801	2,801	-3.11	2,835	-1.94	6.89	129.93 K	36.59 M	0.93	0.36	100.0	100.0	1.59 M	3.05 M	-1.92	0.0
1441	1397/01/29	2,850	2,990	2,821	2,840	-1.15	2,891	0.63	5.99	101.09 K	29.35 M	0.61	0.28	100.0	100.0	1.4 M	1.33 M	1.05	0.0
1442	1397/01/28	2,801	2,900	2,801	2,900	2.65	2,873	1.7	3.53	230.47 K	66.22 M	1.07	0.64	100.0	100.0	6.62 M	3.49 M	1.9	0.0
1443	1397/01/27	2,750	2,945	2,749	2,899	0.21	2,825	-2.35	7.13	181.81 K	51.37 M	0.63	0.47	100.0	100.0	1.83 M	2.14 M	-1.17	0.0
1444	1397/01/26	2,780	2,900	2,780	2,790	-4.32	2,893	-0.79	4.32	34.74 K	9.74 M	0.11	0.09	100.0	100.0	487.07 K	885.58 K	-1.82	0.0
1445	1397/01/22	2,940	3,039	2,888	2,888	-4.97	2,916	-4.05	5.23	150.7 K	43.79 M	0.44	0.36	100.0	100.0	1.56 M	3.98 M	-2.55	0.0
1446	1397/01/21	2,886	3,067	2,886	3,063	4.86	3,039	4.04	6.27	237.05 K	72.04 M	0.65	0.48	100.0	100.0	4.5 M	2.77 M	1.63	0.0
1447	1397/01/20	2,953	2,955	2,877	2,880	-4.89	2,921	-3.53	2.71	469.09 K	137.0 M	1.61	0.93	100.0	100.0	5.07 M	5.07 M	1.0	0.0
1448	1397/01/19	3,041	3,080	2,967	3,030	-0.62	3,028	-0.69	3.81	544.31 K	164.81 M	2.55	0.96	100.0	100.0	8.67 M	4.71 M	1.84	0.0
1449	1397/01/18	3,057	3,061	3,043	3,043	-0.72	3,049	-0.52	0.59	169.54 K	51.7 M	0.75	0.27	100.0	70.57	7.39 M	2.28 M	3.24	15.22 M
1450	1397/01/15	3,050	3,135	3,040	3,061	-3.04	3,065	-2.91	3.13	291.54 K	89.37 M	1.45	0.46	82.68	100.0	2.64 M	4.96 M	-1.88	-15.48 M
1451	1397/01/14	3,155	3,179	3,100	3,160	3.07	3,157	2.97	2.55	337.91 K	106.68 M	0.6	0.52	100.0	100.0	4.45 M	4.85 M	-1.09	0.0
1452	1397/01/08	3,060	3,120	3,040	3,120	1.5	3,066	-0.26	2.63	117.49 K	35.98 M	0.19	0.17	100.0	100.0	1.71 M	3.6 M	-2.1	0.0
1453	1397/01/07	3,094	3,109	3,052	3,109	0.48	3,074	-0.65	1.87	152.64 K	46.91 M	0.22	0.22	100.0	100.0	1.88 M	2.35 M	-1.25	0.0
1454	1397/01/06	3,091	3,142	3,070	3,090	-0.19	3,094	-0.06	2.35	224.32 K	69.41 M	0.29	0.32	100.0	100.0	2.1 M	4.08 M	-1.94	0.0
1455	1397/01/05	3,080	3,150	3,080	3,081	-0.84	3,096	-0.35	2.27	173.88 K	53.84 M	0.23	0.24	100.0	100.0	2.45 M	4.89 M	-2.0	0.0
1456	1396/12/28	3,179	3,234	3,070	3,080	-1.28	3,107	-0.42	5.34	2.14 M	664.67 M	6.14	3.37	100.0	100.0	9.11 M	25.56 M	-2.81	0.0
1457	1396/12/27	3,028	3,195	3,023	3,100	0.29	3,120	0.94	5.69	480.16 K	149.83 M	1.58	0.72	100.0	100.0	5.17 M	5.35 M	-1.04	0.0
1458	1396/12/26	3,028	3,139	3,028	3,054	-0.72	3,091	0.49	3.67	443.15 K	136.97 M	1.24	0.64	100.0	100.0	8.06 M	7.61 M	1.06	0.0
1459	1396/12/23	3,155	3,189	3,020	3,027	-2.7	3,076	-1.13	5.6	585.28 K	180.05 M	2.16	0.82	100.0	99.93	5.0 M	7.5 M	-1.5	122.77 K
1460	1396/12/22	3,204	3,204	3,020	3,146	0.41	3,111	-0.7	6.09	102.45 K	31.74 M	0.27	0.14	100.0	100.0	1.22 M	2.27 M	-1.86	0.0
1461	1396/12/21	3,110	3,199	3,101	3,150	1.61	3,133	1.06	3.16	129.86 K	40.79 M	0.19	0.17	100.0	100.0	2.72 M	1.63 M	1.67	0.0
1462	1396/12/20	3,245	3,245	3,080	3,091	-2.06	3,100	-1.77	5.36	261.25 K	81.0 M	0.34	0.33	100.0	100.0	2.45 M	3.68 M	-1.5	0.0
1463	1396/12/19	3,011	3,269	3,003	3,105	-0.58	3,156	1.06	8.86	703.01 K	221.85 M	0.69	0.88	55.57	100.0	3.08 M	4.53 M	-1.47	-98.57 M
1464	1396/12/16	3,100	3,268	3,050	3,050	-2.71	3,123	-0.38	7.15	155.8 K	48.65 M	0.12	0.17	100.0	100.0	3.48 M	1.39 M	2.5	0.0
1465	1396/12/15	3,181	3,239	3,076	3,120	-3.17	3,135	-2.7	5.3	643.59 K	201.74 M	0.53	0.71	76.52	94.55	2.86 M	4.77 M	-1.67	-36.36 M
1466	1396/12/14	3,189	3,296	3,100	3,268	3.94	3,222	2.48	6.32	1.68 M	542.76 M	1.7	1.79	99.98	68.94	6.24 M	3.63 M	1.72	168.47 M
1467	1396/12/13	3,200	3,200	3,070	3,165	-1.22	3,144	-1.87	4.23	709.84 K	223.21 M	0.73	0.74	94.44	64.38	3.19 M	2.87 M	1.11	67.09 M
1468	1396/12/12	3,181	3,214	3,101	3,214	5.0	3,204	4.67	3.64	1.89 M	605.93 M	2.78	1.86	98.67	74.15	5.49 M	5.16 M	1.06	148.62 M
1469	1396/12/09	3,022	3,080	2,902	3,080	4.98	3,061	4.33	6.13	1.34 M	408.77 M	2.8	1.23	100.0	86.53	4.21 M	4.11 M	1.02	55.05 M
1470	1396/12/08	3,029	3,029	2,861	2,935	0.1	2,934	0.07	5.87	429.04 K	125.89 M	0.82	0.4	100.0	60.27	2.42 M	2.23 M	1.08	50.02 M
1471	1396/12/07	2,898	2,944	2,859	2,944	4.99	2,932	4.56	2.97	600.81 K	176.14 M	1.19	0.54	100.0	100.0	2.38 M	4.0 M	-1.68	0.0
1472	1396/12/06	2,777	2,878	2,750	2,860	-1.04	2,804	-2.98	4.65	624.26 K	175.05 M	1.05	0.54	100.0	100.0	2.65 M	5.0 M	-1.89	0.0
1473	1396/12/05	2,823	2,926	2,823	2,897	0.03	2,890	-0.21	3.65	415.97 K	120.23 M	0.58	0.35	96.05	100.0	3.21 M	3.76 M	-1.17	-4.75 M
1474	1396/12/02	2,956	2,992	2,861	2,924	-1.08	2,896	-2.03	4.58	315.15 K	91.26 M	0.37	0.27	100.0	99.19	1.72 M	4.11 M	-2.39	735.34 K
1475	1396/11/30	3,099	3,099	2,938	2,938	-4.98	2,956	-4.4	5.48	653.91 K	193.32 M	0.84	0.56	99.51	100.0	2.19 M	10.17 M	-4.65	-955.82 K
1476	1396/11/29	3,114	3,180	2,992	3,078	-1.16	3,092	-0.71	6.28	520.07 K	160.83 M	0.62	0.45	99.51	100.0	3.9 M	5.19 M	-1.33	-796.07 K
1477	1396/11/28	3,025	3,134	2,930	3,052	2.24	3,114	4.32	6.96	1.06 M	329.33 M	1.26	0.96	100.0	100.0	4.84 M	4.7 M	1.03	0.0
1478	1396/11/25	2,827	3,040	2,827	2,990	1.91	2,985	1.74	7.53	1.05 M	313.54 M	1.37	0.99	98.34	100.0	4.28 M	4.68 M	-1.09	-5.22 M
1479	1396/11/24	3,149	3,149	2,909	2,910	-4.96	2,934	-4.18	8.25	1.02 M	299.84 M	0.98	1.0	100.0	100.0	2.78 M	6.52 M	-2.35	0.0
1480	1396/11/23	3,159	3,159	3,013	3,090	1.98	3,062	1.06	4.85	234.7 K	71.86 M	0.21	0.23	92.89	100.0	1.76 M	3.42 M	-1.95	-5.11 M
1481	1396/11/21	3,191	3,192	3,006	3,044	-3.79	3,030	-4.24	6.19	801.3 K	242.82 M	0.56	0.81	100.0	100.0	3.57 M	8.09 M	-2.27	0.0
1482	1396/11/18	3,299	3,299	3,144	3,144	-4.99	3,164	-4.38	4.93	1.07 M	339.91 M	0.74	1.14	100.0	100.0	3.12 M	5.23 M	-1.68	0.0
1483	1396/11/17	3,390	3,415	3,194	3,211	-4.49	3,309	-1.58	6.92	700.08 K	231.66 M	0.37	0.71	100.0	100.0	2.79 M	3.13 M	-1.12	0.0
1484	1396/11/16	3,480	3,480	3,202	3,342	0.78	3,362	1.39	8.68	2.42 M	812.81 M	1.24	2.74	98.99	97.91	4.45 M	6.27 M	-1.41	8.79 M
1485	1396/11/15	3,305	3,334	3,235	3,334	4.97	3,316	4.41	3.06	641.84 K	212.86 M	0.35	0.74	99.38	99.83	3.71 M	3.08 M	1.21	-966.68 K
1486	1396/11/14	3,089	3,200	3,003	3,200	4.99	3,176	4.2	6.56	2.29 M	728.5 M	1.34	3.03	99.92	88.97	6.62 M	4.99 M	1.33	79.77 M
1487	1396/11/11	3,120	3,120	3,031	3,032	-4.95	3,048	-4.45	2.94	1.19 M	362.48 M	0.67	1.65	100.0	99.86	2.75 M	3.81 M	-1.39	523.41 K
1488	1396/11/10	3,300	3,308	3,059	3,090	-3.1	3,190	0.03	8.14	2.98 M	950.59 M	2.21	5.1	99.91	98.42	4.24 M	6.0 M	-1.41	14.2 M
1489	1396/11/09	3,057	3,209	3,057	3,209	10.2	3,189	9.51	4.97	2.61 M	831.6 M	2.9	5.52	99.94	95.76	8.23 M	5.01 M	1.64	34.76 M
1490	1396/11/08	2,922	2,970	2,922	2,970	4.14	2,912	2.1	1.64	136.36 K	39.98 M	0.15	0.25	100.0	100.0	4.0 M	5.0 M	-1.25	0.0
1491	1396/11/07	2,750	2,869	2,743	2,869	4.98	2,852	4.35	4.59	1.67 M	476.6 M	2.73	2.99	99.4	100.0	6.67 M	4.37 M	1.53	-2.86 M
1492	1396/11/04	2,630	2,743	2,615	2,743	4.98	2,733	4.59	4.89	1.46 M	398.78 M	4.04	2.88	99.28	95.19	7.61 M	4.22 M	1.81	16.31 M
1493	1396/11/03	2,520	2,615	2,520	2,615	4.98	2,613	4.9	3.77	864.13 K	225.82 M	3.69	1.81	97.92	74.28	4.42 M	2.75 M	1.61	53.39 M
1494	1396/11/02	2,429	2,512	2,429	2,512	4.97	2,491	4.1	3.42	360.86 K	89.89 M	1.73	0.69	99.17	88.79	3.43 M	1.77 M	1.93	9.33 M
1495	1396/11/01	2,352	2,399	2,352	2,371	-1.94	2,393	-1.03	2.0	92.79 K	21.93 M	0.4	0.17	100.0	100.0	1.1 M	1.57 M	-1.43	0.0
1496	1396/10/30	2,421	2,450	2,360	2,376	-2.14	2,418	-0.41	3.81	281.15 K	67.98 M	1.28	0.5	100.0	100.0	2.43 M	4.0 M	-1.65	0.0
1497	1396/10/27	2,417	2,525	2,411	2,430	-0.82	2,428	-0.9	4.73	205.83 K	49.98 M	1.03	0.34	100.0	96.02	1.85 M	3.2 M	-1.73	1.99 M
1498	1396/10/26	2,499	2,510	2,420	2,429	-1.78	2,450	-0.93	3.72	229.21 K	56.15 M	0.51	0.32	100.0	84.17	2.44 M	2.95 M	-1.21	8.89 M
1499	1396/10/25	2,550	2,550	2,421	2,488	-1.27	2,473	-1.87	5.33	236.24 K	58.43 M	0.49	0.32	100.0	100.0	1.95 M	3.25 M	-1.67	0.0
1500	1396/10/24	2,503	2,559	2,500	2,550	-1.96	2,520	-3.11	2.36	206.37 K	52.01 M	0.43	0.27	99.97	29.22	2.17 M	1.09 M	2.0	36.8 M
1501	1396/10/23	2,546	2,630	2,546	2,570	-1.57	2,601	-0.38	3.3	222.27 K	57.81 M	0.46	0.26	100.0	92.35	2.89 M	2.97 M	-1.03	4.42 M
1502	1396/10/20	2,610	2,610	2,534	2,561	-3.47	2,611	-1.58	3.0	102.99 K	26.42 M	0.19	0.12	87.29	100.0	1.65 M	1.32 M	1.25	-3.36 M
1503	1396/10/19	2,595	2,699	2,544	2,608	0.77	2,653	2.51	6.09	1.46 M	388.47 M	4.74	1.59	49.37	81.21	4.68 M	3.63 M	1.29	-123.67 M
1504	1396/10/18	2,588	2,592	2,575	2,592	4.98	2,588	4.82	0.66	416.2 K	107.69 M	1.39	0.46	59.04	97.59	3.35 M	2.39 M	1.4	-41.52 M
1505	1396/10/17	2,447	2,484	2,400	2,484	4.99	2,469	4.35	3.5	210.9 K	52.1 M	0.37	0.23	46.75	98.12	2.44 M	1.89 M	1.29	-26.77 M
1506	1396/10/16	2,369	2,399	2,350	2,399	2.61	2,366	1.2	2.09	208.65 K	49.37 M	0.23	0.22	59.05	100.0	1.72 M	2.74 M	-1.6	-20.22 M
1507	1396/10/13	2,367	2,371	2,319	2,340	0.13	2,338	0.04	2.24	439.58 K	102.78 M	0.48	0.46	38.45	100.0	1.98 M	2.57 M	-1.3	-63.26 M
1508	1396/10/12	2,300	2,428	2,300	2,349	-1.01	2,337	-1.52	5.57	270.52 K	63.21 M	0.29	0.28	70.25	95.65	1.53 M	2.02 M	-1.32	-16.06 M
1509	1396/10/11	2,240	2,445	2,240	2,353	0.64	2,373	1.5	9.15	370.72 K	87.99 M	0.34	0.39	76.25	100.0	2.16 M	2.15 M	1.01	-20.9 M
1510	1396/10/10	2,400	2,400	2,334	2,334	-4.97	2,338	-4.8	2.83	1.55 M	362.02 M	1.7	1.72	57.7	100.0	3.94 M	4.47 M	-1.13	-153.13 M
1511	1396/10/09	2,564	2,564	2,451	2,451	-5.0	2,456	-4.81	4.61	1.97 M	484.92 M	3.14	2.34	76.81	100.0	2.84 M	11.83 M	-4.16	-112.43 M
1512	1396/10/06	2,663	2,664	2,543	2,571	1.02	2,580	1.38	4.76	437.54 K	112.88 M	0.58	0.48	72.45	100.0	2.48 M	3.89 M	-1.57	-31.1 M
1513	1396/10/05	2,570	2,587	2,520	2,567	0.27	2,545	-0.59	2.66	274.61 K	69.88 M	0.23	0.29	95.78	100.0	2.09 M	2.59 M	-1.24	-2.95 M
1514	1396/10/04	2,688	2,688	2,533	2,533	-4.99	2,560	-3.98	6.12	1.29 M	331.38 M	1.26	1.25	90.03	100.0	2.53 M	11.43 M	-4.52	-33.03 M
1515	1396/10/03	2,669	2,690	2,623	2,664	1.72	2,666	1.79	2.55	575.85 K	153.52 M	0.51	0.48	72.72	100.0	2.66 M	2.95 M	-1.11	-41.88 M
1516	1396/10/02	2,619	2,659	2,553	2,640	3.37	2,619	2.55	4.15	561.18 K	146.96 M	0.42	0.46	96.39	100.0	2.44 M	2.67 M	-1.09	-5.3 M
1517	1396/09/29	2,556	2,630	2,515	2,530	-3.44	2,554	-2.52	4.57	1.08 M	275.32 M	0.8	0.9	96.71	100.0	2.99 M	4.37 M	-1.46	-9.05 M
1518	1396/09/28	2,666	2,777	2,606	2,606	-4.99	2,620	-4.48	6.56	2.53 M	663.5 M	2.02	2.33	100.0	100.0	4.25 M	14.42 M	-3.39	0.0
1519	1396/09/27	2,800	2,854	2,700	2,702	-4.12	2,743	-2.66	5.7	394.23 K	108.16 M	0.33	0.36	100.0	100.0	2.25 M	2.52 M	-1.12	0.0
1520	1396/09/26	2,920	2,920	2,721	2,791	-0.68	2,818	0.28	7.31	1.03 M	290.73 M	0.99	0.97	100.0	100.0	3.23 M	4.21 M	-1.3	0.0
1521	1396/09/25	2,691	2,816	2,691	2,816	5.0	2,810	4.77	4.65	1.65 M	465.03 M	1.87	1.68	98.49	100.0	4.49 M	6.74 M	-1.5	-7.04 M
1522	1396/09/22	2,700	2,738	2,590	2,674	-0.41	2,682	-0.11	5.71	1.09 M	293.04 M	1.43	1.18	100.0	85.51	4.65 M	3.74 M	1.24	42.47 M
1523	1396/09/21	2,762	2,769	2,678	2,678	-4.97	2,685	-4.72	3.4	2.09 M	559.88 M	4.86	2.53	100.0	100.0	3.26 M	10.98 M	-3.37	0.0
1524	1396/09/20	2,827	2,850	2,790	2,791	0.07	2,818	1.04	2.15	167.77 K	47.29 M	0.35	0.2	100.0	100.0	1.53 M	1.89 M	-1.24	0.0
1525	1396/09/19	2,828	2,828	2,760	2,828	1.25	2,789	-0.14	2.46	227.35 K	63.4 M	0.43	0.27	100.0	100.0	1.71 M	1.63 M	1.05	0.0
1526	1396/09/18	2,855	2,886	2,758	2,825	-2.69	2,793	-3.79	4.64	863.45 K	241.18 M	1.66	1.06	100.0	71.44	2.57 M	2.92 M	-1.14	68.89 M
1527	1396/09/14	3,000	3,000	2,850	2,853	-3.78	2,903	-2.09	5.26	473.13 K	137.35 M	0.6	0.6	100.0	100.0	2.11 M	3.71 M	-1.76	0.0
1528	1396/09/13	2,960	3,035	2,920	2,921	-2.44	2,965	-0.97	3.94	411.75 K	122.09 M	0.46	0.53	100.0	100.0	2.98 M	8.14 M	-2.73	0.0
1529	1396/09/12	2,902	3,049	2,901	2,960	0.95	2,994	2.11	5.1	391.22 K	117.12 M	0.27	0.52	100.0	100.0	2.86 M	2.02 M	1.41	0.0
1530	1396/09/11	2,961	3,005	2,900	2,900	-2.88	2,932	-1.81	3.62	523.39 K	153.48 M	0.24	0.72	98.07	100.0	2.18 M	5.68 M	-2.61	-2.96 M
1531	1396/09/08	3,067	3,067	2,957	3,000	-0.3	2,986	-0.76	3.72	800.03 K	238.91 M	0.37	1.16	100.0	100.0	3.14 M	9.19 M	-2.92	0.0
1532	1396/09/07	3,030	3,100	2,960	3,060	2.96	3,009	1.24	4.73	1.8 M	541.21 M	0.93	2.98	100.0	100.0	4.04 M	10.41 M	-2.58	0.0
1533	1396/09/05	3,020	3,050	2,908	3,029	-0.2	2,972	-2.08	4.88	945.77 K	281.04 M	0.53	1.7	89.28	100.0	1.79 M	3.85 M	-2.15	-30.13 M
1534	1396/09/04	3,200	3,200	2,977	2,977	-4.98	3,035	-3.13	7.49	3.14 M	951.69 M	2.54	7.67	95.21	100.0	3.61 M	23.79 M	-6.59	-45.55 M
1535	1396/09/01	3,197	3,284	3,038	3,213	0.5	3,133	-2.0	8.1	4.02 M	1.26 B	7.43	19.23	96.99	63.84	4.97 M	8.21 M	-1.65	417.6 M
1536	1396/08/30	3,345	3,360	3,178	3,188	-4.69	3,197	-4.42	5.73	815.66 K	260.73 M	2.13	4.82	100.0	91.78	2.74 M	5.7 M	-2.08	21.43 M
1537	1396/08/29	3,500	3,500	3,331	3,331	-4.99	3,345	-4.59	5.07	721.02 K	241.18 M	3.02	5.38	100.0	100.0	3.01 M	20.1 M	-6.67	0.0
1538	1396/08/27	3,590	3,600	3,483	3,520	-3.98	3,506	-4.36	3.36	209.46 K	73.43 M	1.04	1.68	100.0	66.42	2.04 M	3.75 M	-1.84	24.66 M
1539	1396/08/24	3,742	3,899	3,600	3,600	-4.03	3,666	-2.27	8.31	401.87 K	147.33 M	3.19	3.83	100.0	13.85	2.54 M	1.28 M	1.99	126.92 M
1540	1396/08/23	3,899	3,899	3,749	3,749	-4.99	3,751	-4.94	4.0	558.6 K	209.53 M	2.82	7.14	100.0	64.18	5.24 M	11.21 M	-2.14	75.05 M
1541	1396/08/22	3,950	3,950	3,775	3,775	-4.98	3,946	-0.68	4.64	22.72 K	8.68 M	0.11	0.29	100.0	87.83	482.39 K	2.54 M	-5.27	1.06 M
1542	1396/08/21	3,950	3,950	3,950	3,950	-0.58	3,973	0.0	0.0	800.0	316.0 K	0.0	0.01	100.0	100.0	316.0 K	316.0 K	1.0	0.0
1543	1396/08/20	3,803	4,000	3,802	4,000	-0.05	3,973	-0.72	5.21	18.5 K	7.04 M	0.08	0.24	100.0	100.0	469.63 K	1.41 M	-3.0	0.0
1544	1396/08/17	4,025	4,047	3,811	4,047	0.9	4,002	-0.22	6.19	30.18 K	12.0 M	0.14	0.39	100.0	100.0	857.02 K	1.33 M	-1.56	0.0
1545	1396/08/16	4,100	4,100	3,938	4,000	-3.5	4,011	-3.23	4.11	917.2 K	367.93 M	19.61	6.97	1.51	99.99	462.77 K	36.79 M	-79.5	-362.34 M
1546	1396/08/15	4,052	4,100	4,012	4,100	-2.84	4,145	-1.78	2.19	45.44 K	18.33 M	1.1	0.34	26.57	85.46	541.13 K	2.61 M	-4.82	-10.79 M
1547	1396/08/14	4,082	4,090	4,081	4,081	-4.98	4,220	-1.75	0.22	40.24 K	16.43 M	1.07	0.31	97.52	63.35	696.55 K	1.73 M	-2.49	5.61 M
1548	1396/08/13	4,184	4,200	4,183	4,183	-5.0	4,295	-2.45	0.41	56.31 K	23.56 M	1.82	0.42	27.22	100.0	458.07 K	5.89 M	-12.86	-17.15 M
1549	1396/08/10	4,282	4,325	4,227	4,227	-4.99	4,403	-1.03	2.32	23.77 K	10.09 M	0.4	0.18	70.56	100.0	647.24 K	1.26 M	-1.95	-2.97 M
1550	1396/08/09	4,400	4,400	4,362	4,362	-4.99	4,449	-3.09	0.87	68.1 K	29.76 M	1.36	0.52	78.02	100.0	2.58 M	4.96 M	-1.92	-6.54 M
1551	1396/08/08	4,400	4,498	4,400	4,400	-4.99	4,591	-0.86	2.23	18.45 K	8.12 M	0.37	0.14	18.7	100.0	253.06 K	1.01 M	-4.01	-6.6 M
1552	1396/08/07	4,446	4,579	4,446	4,446	-4.98	4,631	-1.03	2.99	21.96 K	9.76 M	0.44	0.17	31.7	100.0	442.19 K	1.95 M	-4.42	-6.67 M
1553	1396/08/06	4,580	4,580	4,491	4,491	-4.99	4,679	-1.02	1.98	22.03 K	9.91 M	0.45	0.16	86.4	100.0	1.43 M	4.95 M	-3.47	-1.35 M
1554	1396/08/03	4,497	4,781	4,497	4,781	1.01	4,727	-0.13	6.32	168.01 K	79.42 M	9.65	1.24	91.51	100.0	5.59 M	9.93 M	-1.78	-6.75 M
1555	1396/08/01	4,536	4,803	4,536	4,803	0.61	4,733	-0.86	5.89	20.38 K	9.31 M	1.14	0.15	26.9	100.0	357.68 K	1.03 M	-2.89	-6.8 M
1556	1396/07/30	4,578	4,578	4,578	4,578	-4.98	4,774	-0.91	0.0	19.05 K	8.72 M	1.3	0.08	21.25	100.0	370.54 K	4.36 M	-11.77	-6.87 M
1557	1396/07/29	4,621	4,621	4,621	4,621	-5.0	4,818	-0.95	0.0	19.51 K	9.02 M	1.65	0.08	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
1558	1396/07/26	4,663	4,664	4,663	4,663	-4.99	4,864	-0.9	0.02	18.08 K	8.43 M	2.13	0.08	100.0	100.0	936.9 K	1.2 M	-1.29	0.0
1559	1396/07/24	4,685	4,860	4,685	4,860	-1.44	4,908	-0.47	3.74	10.05 K	4.72 M	0.67	0.04	100.0	100.0	1.18 M	1.57 M	-1.33	0.0
1560	1396/07/23	4,722	4,989	4,722	4,730	-4.83	4,931	-0.78	5.65	22.83 K	10.95 M	0.06	0.1	100.0	100.0	1.37 M	1.83 M	-1.33	0.0
1561	1396/07/22	4,800	4,800	4,729	4,730	-4.96	4,970	-0.14	1.5	3.01 K	1.42 M	0.01	0.01	100.0	100.0	284.62 K	474.37 K	-1.67	0.0
1562	1396/07/17	4,757	4,757	4,741	4,741	-4.99	4,977	-0.26	0.34	5.23 K	2.48 M	0.01	0.02	100.0	100.0	620.33 K	1.24 M	-2.0	0.0
1563	1396/07/16	4,744	4,744	4,744	4,744	-4.99	4,990	-0.06	0.0	1.35 K	640.44 K	0.0	0.01	100.0	100.0	320.22 K	640.44 K	-2.0	0.0
1564	1396/07/15	5,000	5,000	4,826	4,899	-3.54	4,993	-1.69	3.61	43.01 K	21.0 M	0.1	0.17	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1565	1396/07/12	5,078	5,079	4,900	4,900	-1.41	5,079	2.19	3.65	2.0 M	1.02 B	48.71	12.61	100.0	100.0	203.51 M	254.38 M	-1.25	0.0
1566	1396/07/11	4,900	5,148	4,840	5,080	3.53	4,970	1.28	6.36	56.26 K	28.24 M	1.87	0.36	100.0	100.0	4.71 M	2.35 M	2.0	0.0
1567	1396/07/10	4,908	4,908	4,739	4,739	-4.99	4,907	-1.62	3.57	32.85 K	15.57 M	0.82	0.2	100.0	100.0	973.24 K	3.11 M	-3.2	0.0
1568	1396/07/05	4,942	4,999	4,942	4,942	-5.0	4,988	-4.11	1.15	77.67 K	38.39 M	2.18	0.49	100.0	100.0	2.95 M	6.4 M	-2.17	0.0
1569	1396/07/04	5,023	5,023	5,023	5,023	-4.99	5,202	-1.61	0.0	30.37 K	15.25 M	0.44	0.19	100.0	100.0	1.69 M	3.05 M	-1.8	0.0
1570	1396/07/03	5,310	5,310	5,042	5,249	-1.07	5,287	-0.36	5.32	8.5 K	4.33 M	0.12	0.05	100.0	100.0	722.27 K	722.27 K	1.0	0.0
1571	1396/07/02	5,041	5,440	5,041	5,440	2.53	5,306	0.0	7.92	807.0	427.43 K	0.0	0.0	100.0	100.0	427.43 K	142.48 K	3.0	0.0
1572	1396/06/29	5,380	5,486	5,102	5,102	-3.28	5,306	0.59	7.53	82.2 K	43.67 M	0.17	0.5	93.74	100.0	3.41 M	5.46 M	-1.6	-2.73 M
1573	1396/06/28	5,161	5,409	5,107	5,409	3.07	5,275	0.51	5.91	56.05 K	29.68 M	0.12	0.33	82.86	100.0	4.1 M	3.3 M	1.24	-5.09 M
1574	1396/06/27	5,240	5,248	5,240	5,248	4.98	5,248	4.98	0.15	199.98 K	104.94 M	0.46	1.22	99.55	75.0	10.45 M	8.74 M	1.19	25.77 M
1575	1396/06/26	4,912	5,090	4,863	5,090	1.76	4,999	-0.06	4.67	4.61 K	2.28 M	0.01	0.03	100.0	100.0	455.07 K	325.05 K	1.4	0.0
1576	1396/06/25	5,000	5,128	5,000	5,128	3.35	5,002	0.81	2.56	2.03 M	1.01 B	42.6	20.79	99.76	100.0	337.07 M	202.73 M	1.66	-2.44 M
1577	1396/06/22	4,660	5,030	4,660	5,020	2.37	4,962	1.18	7.94	77.97 K	38.81 M	2.05	0.72	100.0	80.67	7.76 M	5.22 M	1.49	7.5 M
1578	1396/06/21	4,662	4,662	4,662	4,662	-4.97	4,904	-0.04	0.0	900.0	419.58 K	0.01	0.01	100.0	100.0	419.58 K	419.58 K	1.0	0.0
1579	1396/06/20	5,000	5,030	4,816	4,816	-4.97	4,906	-3.2	4.44	77.37 K	37.63 M	0.93	0.64	100.0	19.49	37.63 M	1.83 M	20.52	30.29 M
1580	1396/06/19	4,915	4,915	4,855	4,855	-4.99	5,068	-0.82	1.24	16.71 K	8.13 M	0.19	0.13	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1581	1396/06/15	5,025	5,025	5,025	5,025	-4.99	5,110	-3.38	0.0	64.87 K	32.6 M	0.89	0.5	100.0	100.0	3.62 M	10.87 M	-3.0	0.0
1582	1396/06/14	5,103	5,389	5,103	5,103	-4.99	5,289	-1.53	5.6	30.0 K	15.33 M	0.33	0.22	100.0	100.0	2.19 M	7.67 M	-3.5	0.0
1583	1396/06/13	5,339	5,416	5,050	5,400	2.68	5,371	2.13	7.25	173.76 K	93.33 M	2.98	1.26	100.0	100.0	15.55 M	10.37 M	1.5	0.0
1584	1396/06/12	4,956	5,476	4,956	5,234	0.35	5,259	0.82	10.49	130.51 K	68.63 M	3.56	0.89	100.0	88.2	7.63 M	6.73 M	1.13	8.1 M
1585	1396/06/11	4,978	5,299	4,978	5,299	1.15	5,216	-0.44	6.45	29.82 K	15.4 M	0.73	0.15	100.0	100.0	3.08 M	1.93 M	1.6	0.0
1586	1396/06/08	5,081	5,081	5,057	5,057	-3.51	5,239	-0.04	0.47	1.27 K	642.03 K	0.02	0.01	100.0	100.0	321.01 K	321.01 K	1.0	0.0
1587	1396/06/07	5,012	5,410	5,011	5,100	-3.3	5,241	-0.63	7.96	122.69 K	64.31 M	2.38	0.58	100.0	95.88	12.86 M	5.61 M	2.29	2.65 M
1588	1396/06/06	5,350	5,379	5,200	5,300	0.65	5,274	0.15	3.44	7.43 K	3.98 M	0.09	0.03	100.0	100.0	1.99 M	996.23 K	2.0	0.0
1589	1396/06/05	5,300	5,300	5,151	5,290	0.08	5,266	-0.38	2.89	22.23 K	11.57 M	0.22	0.09	100.0	66.06	1.45 M	1.27 M	1.14	3.93 M
1590	1396/06/04	5,120	5,478	5,120	5,220	-1.73	5,286	-0.49	6.99	51.53 K	27.13 M	0.41	0.17	100.0	99.38	3.39 M	5.39 M	-1.59	167.94 K
1591	1396/06/01	5,340	5,343	5,300	5,343	4.99	5,312	4.38	0.81	85.13 K	45.39 M	0.4	0.27	100.0	100.0	6.48 M	4.54 M	1.43	0.0
1592	1396/05/31	5,060	5,479	5,000	5,284	0.44	5,089	-3.27	9.58	91.31 K	46.44 M	0.36	0.28	100.0	100.0	2.9 M	4.22 M	-1.45	0.0
1593	1396/05/30	5,000	5,278	4,916	5,278	4.99	5,261	4.65	7.36	151.19 K	79.54 M	0.54	0.43	100.0	100.0	9.94 M	6.63 M	1.5	0.0
1594	1396/05/29	5,031	5,100	5,016	5,016	-4.98	5,027	-4.77	1.67	123.15 K	61.91 M	0.47	0.34	100.0	100.0	7.74 M	5.63 M	1.38	0.0
1595	1396/05/28	5,300	5,589	5,130	5,130	-4.98	5,279	-2.22	8.95	179.58 K	94.81 M	0.66	0.5	100.0	100.0	6.77 M	11.85 M	-1.75	0.0
1596	1396/05/25	5,660	5,660	5,377	5,377	-2.91	5,399	-2.51	5.26	512.01 K	276.43 M	2.94	1.54	100.0	100.0	39.49 M	92.14 M	-2.33	0.0
1597	1396/04/26	5,700	5,796	5,500	5,796	5.0	5,638	2.14	5.38	302.43 K	170.51 M	2.1	0.95	99.97	59.39	14.2 M	7.79 M	1.82	69.2 M
1598	1396/04/25	5,618	5,618	5,518	5,618	-3.27	5,520	-4.96	1.81	291.61 K	160.96 M	2.22	0.91	100.0	100.0	12.38 M	16.1 M	-1.3	0.0
1599	1396/04/24	5,720	5,720	5,650	5,650	-3.76	5,808	-1.07	1.24	29.19 K	16.59 M	0.15	0.09	100.0	100.0	4.15 M	4.15 M	1.0	0.0
1600	1396/04/21	5,872	5,872	5,871	5,871	-4.98	5,871	-4.98	0.02	217.33 K	127.6 M	0.6	0.69	100.0	100.0	11.6 M	7.09 M	1.64	0.0
1601	1396/04/20	5,978	6,000	5,978	5,978	-4.99	6,179	-1.8	0.37	30.04 K	17.98 M	0.07	0.1	99.97	100.0	2.57 M	3.6 M	-1.4	-5.99 K
1602	1396/04/19	6,400	6,400	6,010	6,010	-3.98	6,292	0.53	6.49	152.32 K	95.84 M	0.38	0.47	100.0	33.22	7.99 M	3.54 M	2.26	64.0 M
1603	1396/04/18	6,455	6,470	6,084	6,109	-4.61	6,259	-2.26	6.34	227.08 K	142.13 M	0.51	0.73	100.0	100.0	8.88 M	20.3 M	-2.29	0.0
1604	1396/04/17	6,150	6,454	6,150	6,450	4.88	6,404	4.13	4.94	315.66 K	202.15 M	0.69	1.05	100.0	68.09	22.46 M	5.29 M	4.24	64.5 M
1605	1396/04/14	6,000	6,176	6,000	6,168	4.79	6,150	4.49	2.93	1.1 M	676.81 M	2.46	4.2	100.0	100.0	75.2 M	35.62 M	2.11	0.0
1606	1396/04/13	5,650	6,127	5,650	5,940	1.78	5,886	0.86	8.44	222.31 K	130.86 M	0.47	0.86	86.37	100.0	5.65 M	4.85 M	1.17	-17.84 M
1607	1396/04/12	5,765	6,291	5,751	5,751	-4.63	5,836	-3.22	9.39	115.3 K	67.29 M	0.23	0.42	100.0	100.0	2.93 M	4.49 M	-1.53	0.0
1608	1396/04/11	6,030	6,035	5,850	6,035	4.99	6,030	4.91	3.16	465.18 K	280.5 M	0.85	1.74	100.0	97.85	10.79 M	8.85 M	1.22	6.04 M
1609	1396/04/10	5,748	5,748	5,748	5,748	4.99	5,748	4.99	0.0	391.65 K	225.12 M	0.7	1.53	100.0	74.47	11.26 M	8.38 M	1.34	57.48 M
1610	1396/04/07	5,054	5,584	5,054	5,584	4.98	5,475	2.93	10.49	1.04 M	571.44 M	3.0	4.85	100.0	99.02	35.72 M	18.25 M	1.96	5.58 M
1611	1396/04/04	5,300	5,320	5,200	5,320	4.99	5,319	4.97	2.31	345.19 K	183.62 M	1.22	1.66	100.0	85.51	10.8 M	6.83 M	1.58	26.6 M
1612	1396/04/03	4,900	5,077	4,900	5,077	4.98	5,067	4.78	3.61	225.76 K	114.4 M	0.92	1.12	100.0	100.0	7.15 M	5.72 M	1.25	0.0
1613	1396/03/31	4,740	4,855	4,740	4,855	5.0	4,836	4.58	2.43	739.2 K	357.5 M	4.75	4.03	100.0	100.0	29.79 M	10.83 M	2.75	0.0
1614	1396/03/30	4,360	4,746	4,360	4,746	4.95	4,624	2.26	8.85	426.56 K	197.25 M	4.27	2.36	100.0	100.0	15.17 M	7.89 M	1.92	0.0
1615	1396/03/29	4,351	4,352	4,351	4,352	-3.78	4,522	-0.02	0.02	882.0	383.76 K	0.01	0.0	100.0	100.0	191.88 K	191.88 K	1.0	0.0
1616	1396/03/28	4,688	4,688	4,405	4,405	-3.27	4,523	-0.68	6.42	25.53 K	11.28 M	0.24	0.09	100.0	100.0	1.88 M	2.82 M	-1.5	0.0
1617	1396/03/27	4,721	4,721	4,424	4,666	3.21	4,554	0.73	6.71	30.14 K	13.99 M	0.2	0.1	100.0	100.0	4.66 M	1.4 M	3.33	0.0
1618	1396/03/24	4,520	4,522	4,518	4,522	4.99	4,521	4.97	0.09	295.56 K	133.62 M	2.97	1.01	100.0	100.0	26.72 M	6.36 M	4.2	0.0
1619	1396/03/23	4,301	4,330	4,301	4,328	-3.84	4,307	-4.31	0.67	147.3 K	63.44 M	1.76	0.51	100.0	100.0	7.05 M	9.06 M	-1.29	0.0
1620	1396/03/22	4,400	4,400	4,332	4,332	-4.87	4,501	-1.16	1.57	29.33 K	12.77 M	0.2	0.1	100.0	0.0	2.55 M	0.0	0.0	12.77 M
1621	1396/03/21	4,600	4,692	4,600	4,692	3.42	4,554	0.37	2.0	25.0 K	11.53 M	0.14	0.09	60.1	100.0	6.93 M	2.88 M	2.4	-4.6 M
1622	1396/03/20	4,380	4,692	4,281	4,640	3.83	4,537	1.52	9.6	249.99 K	113.42 M	1.14	0.88	38.26	100.0	5.42 M	5.16 M	1.05	-70.03 M
1623	1396/03/17	4,366	4,500	4,366	4,380	-2.43	4,469	-0.45	3.07	45.31 K	20.12 M	0.17	0.16	100.0	89.12	4.02 M	1.79 M	2.24	2.19 M
1624	1396/03/16	4,331	4,696	4,330	4,502	0.18	4,489	-0.11	8.45	68.27 K	30.63 M	0.24	0.21	100.0	100.0	3.4 M	1.7 M	2.0	0.0
1625	1396/03/13	4,600	4,790	4,464	4,790	1.96	4,494	-4.34	7.3	345.31 K	155.18 M	1.33	1.08	98.55	100.0	10.2 M	7.39 M	1.38	-2.25 M
1626	1396/03/10	4,760	4,760	4,400	4,744	4.31	4,698	3.3	8.18	167.43 K	78.67 M	0.62	0.51	100.0	100.0	6.05 M	4.92 M	1.23	0.0
1627	1396/03/09	4,512	4,698	4,320	4,698	4.91	4,548	1.56	8.75	468.48 K	213.05 M	2.39	1.46	100.0	100.0	23.67 M	7.89 M	3.0	0.0
1628	1396/03/08	4,390	4,512	4,350	4,505	4.82	4,478	4.19	3.72	278.15 K	124.55 M	1.3	0.86	92.84	100.0	16.52 M	4.45 M	3.71	-8.92 M
1629	1396/03/07	4,301	4,399	4,258	4,389	-0.11	4,298	-2.18	3.31	165.69 K	71.21 M	0.65	0.45	100.0	100.0	5.93 M	5.48 M	1.08	0.0
1630	1396/03/06	4,400	4,529	4,282	4,300	-0.32	4,394	1.85	5.77	221.81 K	97.47 M	0.7	0.61	100.0	100.0	4.64 M	4.87 M	-1.05	0.0
1631	1396/03/03	4,315	4,317	4,313	4,313	-4.98	4,314	-4.96	0.09	205.93 K	88.83 M	0.38	0.56	100.0	100.0	2.87 M	12.69 M	-4.43	0.0
1632	1396/03/02	4,531	4,531	4,531	4,531	-4.99	4,539	-4.82	0.0	108.8 K	49.3 M	0.18	0.27	100.0	100.0	5.48 M	3.52 M	1.56	0.0
1633	1396/03/01	4,598	4,870	4,577	4,577	-4.98	4,769	-1.0	6.4	366.59 K	174.84 M	0.62	0.95	100.0	100.0	8.33 M	9.71 M	-1.17	0.0
1634	1396/02/31	4,676	4,859	4,600	4,769	2.78	4,817	3.81	5.63	376.67 K	181.44 M	0.71	0.94	100.0	100.0	11.34 M	8.64 M	1.31	0.0
1635	1396/02/30	4,478	4,672	4,281	4,672	4.99	4,640	4.27	9.13	535.87 K	248.64 M	1.24	1.14	100.0	100.0	12.43 M	7.1 M	1.75	0.0
1636	1396/02/27	4,299	4,473	4,250	4,388	3.0	4,450	4.46	5.25	1.3 M	580.59 M	7.53	2.88	92.3	80.76	19.85 M	8.23 M	2.41	66.99 M
1637	1396/02/26	4,238	4,299	4,123	4,299	4.98	4,260	4.03	4.27	358.5 K	152.73 M	2.74	0.75	100.0	100.0	9.55 M	4.24 M	2.25	0.0
1638	1396/02/25	3,880	4,168	3,875	4,168	4.99	4,095	3.15	7.56	390.43 K	159.87 M	6.12	0.69	100.0	100.0	19.98 M	5.51 M	3.63	0.0
1639	1396/02/24	3,893	3,900	3,885	3,892	-3.66	3,970	-1.73	0.39	58.97 K	22.97 M	0.24	0.1	100.0	100.0	3.28 M	3.28 M	1.0	0.0
1640	1396/02/23	4,146	4,146	3,884	4,137	1.22	4,040	-1.15	6.75	52.12 K	20.73 M	0.2	0.09	100.0	100.0	1.73 M	2.96 M	-1.71	0.0
1641	1396/02/20	4,032	4,041	4,032	4,032	-1.42	4,087	-0.07	0.22	6.79 K	2.74 M	0.02	0.01	100.0	100.0	548.07 K	913.45 K	-1.67	0.0
1642	1396/02/19	4,160	4,160	4,063	4,065	-4.93	4,090	-4.35	2.39	146.59 K	59.95 M	0.4	0.23	100.0	100.0	4.0 M	8.56 M	-2.14	0.0
1643	1396/02/18	4,380	4,380	4,153	4,295	0.4	4,276	-0.05	5.47	54.59 K	23.34 M	0.13	0.08	100.0	100.0	3.89 M	1.67 M	2.33	0.0
1644	1396/02/17	4,249	4,412	4,150	4,319	2.76	4,278	1.78	6.31	966.41 K	413.47 M	2.2	1.6	100.0	100.0	11.81 M	7.52 M	1.57	0.0
1645	1396/02/16	4,285	4,285	4,000	4,098	0.27	4,203	2.84	7.13	134.24 K	56.42 M	0.31	0.22	100.0	90.91	4.03 M	3.42 M	1.18	5.13 M
1646	1396/02/13	3,850	4,138	3,850	4,120	4.46	4,087	3.63	7.48	402.16 K	164.36 M	0.98	0.68	100.0	98.79	18.26 M	4.92 M	3.71	1.99 M
1647	1396/02/12	4,184	4,184	3,931	3,931	-4.98	3,944	-4.67	6.44	269.39 K	106.25 M	0.53	0.44	100.0	67.71	4.09 M	6.0 M	-1.47	34.31 M
1648	1396/02/11	4,179	4,188	3,981	4,075	2.05	4,137	3.61	5.2	320.07 K	132.41 M	0.69	0.53	100.0	100.0	6.02 M	4.14 M	1.45	0.0
1649	1396/02/10	3,987	3,993	3,986	3,993	5.0	3,993	5.0	0.18	1.07 M	428.84 M	2.82	1.92	100.0	35.1	23.82 M	6.02 M	3.96	278.31 M
1650	1396/02/09	3,850	3,850	3,760	3,782	-2.43	3,803	-1.88	2.39	111.27 K	42.18 M	0.15	0.2	100.0	100.0	1.83 M	3.52 M	-1.92	0.0
1651	1396/02/06	3,852	4,140	3,810	3,859	-3.57	3,876	-3.15	8.66	271.19 K	105.13 M	0.31	0.5	100.0	100.0	2.84 M	6.57 M	-2.31	0.0
1652	1396/02/04	3,855	4,200	3,833	4,000	-0.79	4,002	-0.74	9.57	749.04 K	299.76 M	0.81	1.44	100.0	33.28	8.56 M	2.85 M	3.01	200.0 M
1653	1396/02/03	4,150	4,150	4,032	4,032	-5.0	4,032	-5.0	2.93	125.12 K	50.45 M	0.1	0.24	28.07	60.04	1.77 M	3.79 M	-2.14	-16.13 M
1654	1396/02/02	4,300	4,326	4,051	4,051	-1.72	4,244	2.96	6.79	647.77 K	274.89 M	0.5	1.27	100.0	100.0	7.23 M	9.48 M	-1.31	0.0
1655	1396/01/30	4,120	4,124	4,010	4,124	4.99	4,122	4.94	2.84	1.97 M	811.52 M	2.09	4.7	100.0	100.0	23.19 M	19.79 M	1.17	0.0
1656	1396/01/29	3,900	3,959	3,850	3,959	4.99	3,928	4.16	2.83	945.62 K	371.48 M	1.02	2.35	100.0	100.0	18.57 M	9.53 M	1.95	0.0
1657	1396/01/28	3,775	3,775	3,700	3,775	4.98	3,771	4.87	2.03	927.79 K	349.88 M	1.18	2.41	100.0	89.21	10.0 M	7.09 M	1.41	37.75 M
1658	1396/01/27	3,530	3,727	3,501	3,727	4.99	3,596	1.3	6.46	2.04 M	734.4 M	5.05	6.61	100.0	100.0	34.97 M	15.3 M	2.29	0.0
1659	1396/01/26	3,512	3,690	3,500	3,501	-1.6	3,550	-0.22	5.43	593.05 K	210.53 M	1.95	2.06	100.0	100.0	5.26 M	10.03 M	-1.9	0.0
1660	1396/01/23	3,670	3,750	3,480	3,510	-3.65	3,558	-2.33	7.76	198.62 K	70.67 M	0.67	0.58	100.0	100.0	3.93 M	3.72 M	1.06	0.0
1661	1396/01/21	3,668	3,671	3,541	3,600	2.95	3,643	4.18	3.67	877.91 K	319.8 M	6.1	2.47	98.89	100.0	9.04 M	11.84 M	-1.31	-3.56 M
1662	1396/01/20	3,420	3,619	3,420	3,546	1.93	3,497	0.52	5.82	218.4 K	76.37 M	0.96	0.6	100.0	100.0	2.73 M	6.36 M	-2.33	0.0
1663	1396/01/19	3,600	3,695	3,430	3,584	0.22	3,479	-2.71	7.73	133.86 K	46.51 M	0.53	0.37	100.0	100.0	2.45 M	5.17 M	-2.11	0.0
1664	1396/01/16	3,620	3,739	3,451	3,451	-4.93	3,576	-1.49	8.35	89.36 K	31.68 M	0.34	0.25	100.0	100.0	1.38 M	4.53 M	-3.29	0.0
1665	1396/01/15	3,740	3,830	3,552	3,552	-3.74	3,630	-1.63	7.83	153.4 K	55.69 M	0.62	0.42	100.0	100.0	3.98 M	3.98 M	1.0	0.0
1666	1396/01/14	3,679	3,750	3,606	3,699	3.53	3,690	3.27	3.99	124.3 K	46.05 M	0.55	0.32	100.0	100.0	3.07 M	1.49 M	2.07	0.0
1667	1396/01/09	3,483	3,609	3,483	3,609	4.97	3,573	3.93	3.62	634.54 K	226.74 M	4.62	1.51	37.02	100.0	10.49 M	7.09 M	1.48	-142.8 M
1668	1396/01/08	3,260	3,471	3,172	3,471	4.99	3,438	3.99	9.43	272.93 K	93.84 M	2.99	0.59	35.18	100.0	2.06 M	3.35 M	-1.62	-60.83 M
1669	1396/01/07	3,398	3,398	3,264	3,270	-4.8	3,306	-3.76	4.11	129.15 K	42.54 M	0.73	0.26	100.0	100.0	2.84 M	7.09 M	-2.5	0.0
1670	1396/01/06	3,372	3,543	3,334	3,370	-3.96	3,435	-2.11	6.27	74.24 K	25.01 M	0.38	0.15	100.0	100.0	1.47 M	4.17 M	-2.83	0.0
1671	1396/01/05	3,400	3,499	3,361	3,371	-4.5	3,509	-0.59	4.11	19.06 K	6.43 M	0.06	0.04	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1672	1395/12/28	3,444	3,569	3,444	3,569	4.88	3,530	3.73	3.63	192.0 K	67.77 M	0.49	0.39	100.0	100.0	11.3 M	4.24 M	2.67	0.0
1673	1395/12/25	3,548	3,548	3,264	3,444	0.26	3,403	-0.93	8.7	41.64 K	13.82 M	0.09	0.08	100.0	100.0	1.97 M	2.3 M	-1.17	0.0
1674	1395/12/24	3,483	3,520	3,300	3,489	4.06	3,435	2.45	6.67	562.64 K	193.29 M	1.37	1.21	100.0	100.0	12.08 M	11.37 M	1.06	0.0
1675	1395/12/23	3,261	3,356	3,233	3,356	4.97	3,353	4.88	3.8	149.74 K	50.22 M	0.24	0.32	100.0	100.0	12.55 M	3.35 M	3.75	0.0
1676	1395/12/22	3,040	3,325	3,040	3,325	4.99	3,197	0.95	9.38	609.64 K	194.87 M	0.82	1.37	97.44	60.59	14.61 M	7.87 M	1.86	71.82 M
1677	1395/12/21	3,253	3,253	3,166	3,166	-4.98	3,167	-4.95	2.75	587.12 K	185.95 M	0.84	1.22	100.0	100.0	8.45 M	20.66 M	-2.44	0.0
1678	1395/12/18	3,330	3,397	3,330	3,330	-4.99	3,332	-4.94	2.01	522.86 K	174.2 M	0.84	1.13	100.0	80.88	10.25 M	8.29 M	1.24	33.3 M
1679	1395/12/17	3,578	3,578	3,238	3,346	-1.82	3,505	2.85	10.5	178.99 K	62.74 M	0.3	0.36	100.0	100.0	3.3 M	2.61 M	1.26	0.0
1680	1395/12/16	3,262	3,408	3,262	3,408	4.99	3,408	4.99	4.48	1.27 M	431.37 M	3.33	2.83	100.0	71.56	15.98 M	10.64 M	1.5	122.69 M
1681	1395/12/15	3,253	3,449	3,173	3,435	2.88	3,246	-2.79	8.7	1.16 M	375.48 M	3.89	2.82	91.55	100.0	11.85 M	7.36 M	1.61	-31.73 M
1682	1395/12/14	3,406	3,406	3,236	3,236	-4.12	3,339	-1.07	5.25	360.2 K	120.26 M	0.79	0.77	71.94	70.59	9.61 M	4.47 M	2.15	1.63 M
1683	1395/10/12	3,400	3,400	3,374	3,390	-4.53	3,375	-4.96	0.77	158.74 K	53.58 M	0.24	0.33	68.67	100.0	2.45 M	2.82 M	-1.15	-16.79 M
1684	1395/10/11	3,580	3,580	3,410	3,415	-4.34	3,551	-0.53	4.99	19.65 K	6.75 M	0.03	0.04	100.0	100.0	1.35 M	844.36 K	1.6	0.0
1685	1395/10/08	3,600	3,600	3,430	3,590	0.0	3,570	-0.56	4.96	204.14 K	72.87 M	0.27	0.34	35.12	100.0	3.66 M	3.17 M	1.15	-47.28 M
1686	1395/10/07	3,610	3,677	3,533	3,605	2.04	3,590	1.61	4.08	743.36 K	266.87 M	1.18	1.22	86.88	100.0	10.08 M	6.67 M	1.51	-35.01 M
1687	1395/10/06	3,406	3,559	3,390	3,559	4.99	3,533	4.22	4.99	1.15 M	404.77 M	2.68	1.96	40.9	94.72	5.91 M	5.72 M	1.03	-217.85 M
1688	1395/10/05	3,298	3,391	3,298	3,391	4.98	3,390	4.95	2.82	1.18 M	398.64 M	6.03	1.86	30.74	100.0	6.45 M	9.97 M	-1.55	-276.09 M
1689	1395/10/04	3,081	3,313	3,080	3,313	4.97	3,230	2.34	7.56	583.19 K	188.34 M	6.6	0.9	26.26	100.0	4.12 M	5.71 M	-1.38	-138.88 M
1690	1395/10/01	3,000	3,234	3,000	3,187	3.47	3,156	2.47	7.8	136.09 K	43.06 M	1.72	0.2	100.0	100.0	4.78 M	3.59 M	1.33	0.0
1691	1395/09/30	3,045	3,055	3,044	3,044	-4.99	3,080	-3.87	0.36	116.54 K	35.48 M	1.01	0.14	100.0	100.0	1.77 M	3.23 M	-1.82	0.0
1692	1395/09/29	3,311	3,311	3,175	3,175	-5.0	3,204	-4.13	4.28	126.03 K	40.05 M	0.36	0.14	100.0	100.0	2.86 M	20.03 M	-7.0	0.0
1693	1395/09/28	3,311	3,427	3,311	3,391	1.5	3,342	0.03	3.5	13.24 K	4.43 M	0.04	0.01	100.0	100.0	1.11 M	738.69 K	1.5	0.0
1694	1395/09/24	3,375	3,430	3,311	3,311	-1.13	3,341	-0.24	3.59	49.87 K	16.58 M	0.1	0.04	100.0	100.0	1.84 M	1.38 M	1.33	0.0
1695	1395/09/23	3,321	3,389	3,300	3,300	-2.57	3,349	-1.12	2.7	89.7 K	29.82 M	0.16	0.08	100.0	100.0	2.48 M	2.98 M	-1.2	0.0
1696	1395/09/22	3,401	3,499	3,348	3,348	-0.8	3,387	0.36	4.51	296.66 K	100.49 M	0.5	0.23	100.0	100.0	4.19 M	4.37 M	-1.04	0.0
1697	1395/09/21	3,252	3,501	3,172	3,489	4.62	3,375	1.2	10.37	1.29 M	436.99 M	2.05	0.98	100.0	100.0	14.57 M	9.1 M	1.6	0.0
1698	1395/09/20	3,256	3,419	3,250	3,281	-1.94	3,335	-0.33	5.2	125.64 K	41.88 M	0.17	0.08	100.0	100.0	2.09 M	2.62 M	-1.25	0.0
1699	1395/09/17	3,590	3,590	3,333	3,334	-4.96	3,346	-4.62	7.71	786.32 K	263.14 M	1.16	0.49	100.0	100.0	4.87 M	13.16 M	-2.7	0.0
1700	1395/09/16	3,449	3,588	3,449	3,480	-3.17	3,508	-2.39	4.03	352.25 K	123.58 M	0.34	0.19	100.0	68.66	6.18 M	3.14 M	1.97	38.73 M
1701	1395/09/15	3,540	3,672	3,540	3,543	1.29	3,594	2.74	3.73	426.83 K	153.39 M	0.39	0.21	100.0	100.0	6.97 M	3.93 M	1.77	0.0
1702	1395/09/14	3,340	3,507	3,340	3,507	5.0	3,498	4.73	5.0	1.46 M	511.6 M	1.58	0.76	76.2	100.0	8.29 M	8.82 M	-1.06	-121.77 M
1703	1395/09/13	3,343	3,395	3,340	3,340	-4.98	3,340	-4.98	1.65	614.9 K	205.4 M	0.5	0.31	100.0	100.0	7.9 M	7.34 M	1.08	0.0
1704	1395/09/09	3,415	3,558	3,415	3,500	2.28	3,515	2.72	4.19	522.12 K	183.5 M	0.4	0.27	98.07	100.0	5.14 M	4.59 M	1.12	-3.54 M
1705	1395/09/07	3,401	3,500	3,395	3,479	-2.63	3,422	-4.23	3.09	2.11 M	723.14 M	2.0	1.12	93.29	89.67	7.33 M	8.53 M	-1.16	26.22 M
1706	1395/09/06	3,730	3,730	3,552	3,552	-4.98	3,573	-4.41	5.01	770.42 K	275.26 M	0.51	0.41	100.0	100.0	6.12 M	10.19 M	-1.67	0.0
1707	1395/09/03	3,750	3,847	3,640	3,641	-0.98	3,738	1.66	5.69	614.64 K	229.76 M	0.39	0.33	98.38	100.0	5.14 M	4.79 M	1.07	-3.72 M
1708	1395/09/02	3,450	3,765	3,440	3,696	2.9	3,677	2.37	9.45	2.14 M	786.36 M	1.27	1.2	85.95	100.0	7.11 M	9.25 M	-1.3	-110.45 M
1709	1395/09/01	3,410	3,649	3,410	3,585	2.02	3,592	2.22	7.01	969.43 K	348.2 M	0.47	0.54	79.15	100.0	5.86 M	6.0 M	-1.02	-72.59 M
1710	1395/08/29	3,534	3,680	3,358	3,499	-0.99	3,514	-0.57	9.59	790.74 K	277.88 M	0.37	0.44	100.0	100.0	7.13 M	4.48 M	1.59	0.0
1711	1395/08/26	3,538	3,538	3,458	3,538	4.99	3,534	4.87	2.31	3.1 M	1.09 B	1.56	1.81	96.81	96.77	9.46 M	12.91 M	-1.37	416.15 K
1712	1395/08/25	3,367	3,370	3,367	3,370	4.98	3,370	4.98	0.09	926.2 K	312.1 M	0.43	0.55	100.0	46.01	17.34 M	4.95 M	3.5	168.5 M
1713	1395/08/24	3,140	3,236	3,101	3,236	5.0	3,210	4.15	4.35	2.63 M	842.7 M	1.11	1.62	100.0	73.44	15.05 M	10.15 M	1.48	223.84 M
1714	1395/08/23	2,851	3,085	2,851	3,085	4.97	3,082	4.87	8.21	2.97 M	915.92 M	1.24	1.84	86.53	66.32	22.64 M	12.65 M	1.79	185.1 M
1715	1395/08/22	2,872	3,049	2,871	2,966	-0.03	2,939	-0.94	6.2	1.01 M	295.56 M	0.3	0.6	100.0	95.06	12.85 M	8.26 M	1.56	14.61 M
1716	1395/08/19	2,955	3,030	2,954	2,954	-4.99	2,967	-4.57	2.57	2.42 M	717.93 M	0.72	1.53	83.52	100.0	9.67 M	14.08 M	-1.46	-118.32 M
1717	1395/08/18	3,138	3,145	2,992	3,140	4.81	3,109	3.77	5.11	1.8 M	559.59 M	0.59	1.2	100.0	100.0	9.03 M	6.82 M	1.32	0.0
1718	1395/08/17	2,895	3,005	2,867	3,005	5.0	2,996	4.68	4.81	3.67 M	1.1 B	1.44	2.79	86.4	94.53	13.96 M	11.8 M	1.18	-89.26 M
1719	1395/08/16	2,740	2,868	2,740	2,868	4.98	2,862	4.76	4.67	3.09 M	884.51 M	1.55	2.66	91.3	72.44	13.46 M	10.86 M	1.24	166.85 M
1720	1395/08/15	2,689	2,738	2,600	2,738	4.98	2,732	4.75	5.31	5.99 M	1.64 B	6.08	6.89	99.17	61.06	26.16 M	11.75 M	2.23	623.2 M
1721	1395/08/12	2,547	2,614	2,525	2,614	4.98	2,608	4.74	3.52	2.17 M	567.11 M	3.5	2.84	95.36	100.0	28.46 M	15.75 M	1.81	-26.29 M
1722	1395/08/11	2,449	2,544	2,392	2,495	1.34	2,490	1.14	6.35	402.29 K	100.16 M	0.61	0.53	50.4	100.0	2.97 M	4.01 M	-1.35	-49.68 M
1723	1395/08/10	2,505	2,505	2,448	2,448	-4.97	2,462	-4.43	2.33	1.04 M	256.07 M	1.86	1.46	95.22	80.55	6.25 M	7.11 M	-1.14	37.56 M
1724	1395/08/09	2,650	2,676	2,546	2,546	-4.21	2,576	-3.09	5.11	368.31 K	94.88 M	0.5	0.51	100.0	86.3	4.99 M	5.12 M	-1.02	12.99 M
1725	1395/08/08	2,600	2,750	2,588	2,630	0.08	2,658	1.14	6.26	937.58 K	249.16 M	1.32	1.31	56.13	85.92	6.08 M	6.3 M	-1.04	-74.21 M
1726	1395/08/05	2,667	2,700	2,588	2,700	3.73	2,628	0.96	4.33	361.71 K	95.07 M	0.4	0.48	41.99	100.0	2.1 M	2.8 M	-1.33	-55.15 M
1727	1395/08/04	2,600	2,660	2,590	2,630	0.69	2,603	-0.34	2.7	575.87 K	149.88 M	0.66	0.79	68.78	100.0	3.68 M	4.54 M	-1.23	-46.79 M
1728	1395/08/03	2,796	2,796	2,589	2,630	-3.45	2,612	-4.11	8.0	545.05 K	142.39 M	0.54	0.76	81.53	100.0	5.53 M	4.91 M	1.13	-26.3 M
1729	1395/08/02	2,650	2,730	2,649	2,723	4.73	2,724	4.77	3.06	1.27 M	345.58 M	0.95	1.92	100.0	89.41	9.09 M	5.24 M	1.74	36.6 M
1730	1395/08/01	2,660	2,701	2,571	2,600	-3.92	2,600	-3.92	5.06	803.25 K	208.82 M	0.51	1.28	92.06	88.21	5.34 M	4.09 M	1.3	8.04 M
1731	1395/07/28	2,739	2,739	2,641	2,660	1.95	2,706	3.72	3.71	1.33 M	359.37 M	0.92	2.34	78.11	80.97	5.73 M	4.55 M	1.26	-10.28 M
1732	1395/07/27	2,580	2,621	2,579	2,621	4.97	2,609	4.49	1.63	427.35 K	111.51 M	0.31	0.78	23.83	100.0	8.86 M	3.28 M	2.7	-84.94 M
1733	1395/07/26	2,484	2,579	2,402	2,579	4.03	2,497	0.73	7.37	1.18 M	294.44 M	1.02	2.37	48.98	95.66	2.88 M	3.2 M	-1.11	-137.44 M
1734	1395/07/25	2,494	2,494	2,404	2,487	4.67	2,479	4.34	3.74	2.97 M	735.75 M	5.11	8.2	69.58	93.22	6.09 M	9.27 M	-1.52	-173.92 M
1735	1395/07/24	2,300	2,389	2,300	2,389	4.96	2,376	4.39	3.87	2.02 M	479.53 M	10.27	7.73	90.04	81.66	6.54 M	5.15 M	1.27	40.2 M
1736	1395/07/19	2,199	2,282	2,179	2,282	4.97	2,276	4.69	4.73	637.2 K	145.01 M	6.9	2.71	100.0	100.0	12.08 M	3.3 M	3.67	0.0
1737	1395/07/18	2,197	2,197	2,160	2,179	0.83	2,174	0.6	1.71	128.64 K	28.1 M	1.07	0.56	100.0	100.0	2.34 M	2.16 M	1.08	0.0
1738	1395/07/17	2,198	2,198	2,102	2,175	0.0	2,161	-0.64	4.57	51.65 K	10.92 M	0.38	0.22	100.0	100.0	2.73 M	1.56 M	1.75	0.0
1739	1395/07/14	2,198	2,199	2,118	2,199	0.83	2,175	-0.28	3.82	68.17 K	14.73 M	0.29	0.29	100.0	100.0	2.1 M	1.34 M	1.57	0.0
1740	1395/07/13	2,233	2,233	2,117	2,180	-0.37	2,181	-0.32	5.48	97.14 K	21.09 M	0.27	0.41	100.0	100.0	4.22 M	3.52 M	1.2	0.0
1741	1395/07/12	2,146	2,250	2,146	2,200	1.38	2,188	0.83	4.85	115.89 K	25.55 M	0.21	0.48	100.0	100.0	1.7 M	1.28 M	1.33	0.0
1742	1395/07/11	2,140	2,193	2,131	2,143	-1.79	2,170	-0.55	2.91	268.37 K	58.23 M	0.5	1.16	100.0	100.0	7.28 M	2.91 M	2.5	0.0
1743	1395/07/10	2,230	2,230	2,154	2,194	-0.5	2,182	-1.04	3.53	130.62 K	28.28 M	0.24	0.58	100.0	100.0	4.04 M	2.36 M	1.71	0.0
1744	1395/07/07	2,220	2,259	2,164	2,176	-3.72	2,205	-2.43	4.39	577.37 K	127.32 M	1.2	2.77	100.0	100.0	5.09 M	4.9 M	1.04	0.0
1745	1395/07/06	2,290	2,290	2,230	2,262	2.63	2,260	2.54	2.69	718.3 K	162.32 M	1.92	3.65	100.0	100.0	4.16 M	2.54 M	1.64	0.0
1746	1395/07/05	2,125	2,229	2,125	2,229	4.99	2,204	3.82	4.89	1.03 M	228.13 M	5.43	6.81	100.0	99.81	5.31 M	3.86 M	1.37	444.4 K
1747	1395/07/04	2,111	2,148	2,091	2,138	0.33	2,123	-0.38	2.73	231.59 K	49.16 M	1.47	1.58	99.14	100.0	3.25 M	4.47 M	-1.38	-422.6 K
1748	1395/07/03	2,103	2,160	2,103	2,149	2.19	2,131	1.33	2.71	215.45 K	45.97 M	1.57	1.4	100.0	100.0	3.28 M	2.3 M	1.43	0.0
1749	1395/06/31	2,093	2,130	2,093	2,097	1.26	2,103	1.55	1.77	215.53 K	45.41 M	1.48	1.46	100.0	100.0	3.24 M	2.67 M	1.21	0.0
1750	1395/06/29	2,040	2,090	2,040	2,085	0.87	2,071	0.19	2.45	172.56 K	35.77 M	1.55	1.03	100.0	99.99	3.97 M	1.88 M	2.11	2.06 K
1751	1395/06/28	2,013	2,098	2,013	2,080	0.87	2,067	0.24	4.22	118.03 K	24.46 M	1.07	0.65	100.0	100.0	2.45 M	1.75 M	1.4	0.0
1752	1395/06/27	2,017	2,109	2,017	2,090	1.41	2,062	0.05	4.56	66.09 K	13.64 M	0.65	0.35	100.0	100.0	2.27 M	909.49 K	2.5	0.0
1753	1395/06/24	2,070	2,085	2,046	2,085	1.51	2,061	0.34	1.91	111.98 K	23.17 M	0.93	0.6	100.0	100.0	2.57 M	1.93 M	1.33	0.0
1754	1395/06/23	2,050	2,100	2,020	2,100	3.6	2,054	1.33	3.96	260.84 K	53.58 M	3.48	1.44	100.0	100.0	5.36 M	2.82 M	1.9	0.0
1755	1395/06/21	2,050	2,050	2,050	2,050	1.13	2,027	0.0	0.0	470.0	96.35 K	0.0	0.0	100.0	100.0	96.35 K	96.35 K	1.0	0.0
1756	1395/06/20	2,017	2,089	1,950	2,069	1.52	2,027	-0.54	7.13	110.46 K	22.23 M	0.95	0.49	100.0	100.0	2.78 M	3.71 M	-1.33	0.0
1757	1395/06/17	2,040	2,090	2,005	2,054	0.69	2,038	-0.1	4.24	27.2 K	5.51 M	0.21	0.12	100.0	100.0	1.38 M	611.91 K	2.25	0.0
1758	1395/06/16	2,080	2,080	2,025	2,069	-0.1	2,040	-1.5	2.72	199.96 K	40.67 M	2.14	0.84	100.0	99.95	4.52 M	4.52 M	1.0	20.4 K
1759	1395/06/15	2,069	2,080	2,060	2,080	0.43	2,071	0.0	0.97	36.95 K	7.64 M	0.29	0.15	100.0	100.0	3.82 M	1.27 M	3.0	0.0
1760	1395/06/14	2,084	2,084	2,002	2,075	-0.43	2,071	-0.62	4.1	107.34 K	22.06 M	0.52	0.37	100.0	100.0	7.35 M	2.45 M	3.0	0.0
1761	1395/06/13	2,082	2,116	2,042	2,082	-0.76	2,084	-0.67	3.62	208.38 K	43.38 M	1.09	0.67	100.0	100.0	7.23 M	4.34 M	1.67	0.0
1762	1395/06/10	2,100	2,119	2,080	2,119	0.62	2,098	-0.38	1.88	82.24 K	17.13 M	0.41	0.24	100.0	100.0	2.85 M	1.32 M	2.17	0.0
1763	1395/06/09	2,100	2,147	2,100	2,119	0.62	2,106	0.0	2.24	32.64 K	6.87 M	0.12	0.09	100.0	100.0	2.29 M	1.37 M	1.67	0.0
1764	1395/06/08	2,150	2,150	2,087	2,100	-1.08	2,106	-0.8	3.02	211.21 K	44.45 M	0.87	0.59	100.0	100.0	7.41 M	2.47 M	3.0	0.0
1765	1395/06/07	2,159	2,159	2,122	2,139	0.47	2,123	-0.28	1.74	495.27 K	105.17 M	1.91	1.36	100.0	100.0	13.15 M	3.9 M	3.37	0.0
1766	1395/06/06	2,160	2,160	2,122	2,157	1.13	2,129	-0.19	1.79	133.19 K	28.31 M	0.42	0.34	100.0	100.0	14.16 M	2.02 M	7.0	0.0
1767	1395/06/03	2,130	2,156	2,124	2,156	0.98	2,133	-0.09	1.51	129.53 K	27.61 M	0.4	0.32	100.0	100.0	4.6 M	1.1 M	4.17	0.0
1768	1395/06/02	2,167	2,168	2,122	2,160	0.98	2,135	-0.19	2.17	347.42 K	74.17 M	1.27	0.73	100.0	28.18	5.3 M	1.39 M	3.8	53.27 M
1769	1395/06/01	2,175	2,175	2,121	2,160	1.36	2,139	0.38	2.55	107.29 K	23.06 M	0.38	0.21	100.0	67.03	2.88 M	772.96 K	3.73	7.6 M
1770	1395/05/31	2,130	2,159	2,109	2,159	1.41	2,131	0.09	2.37	579.27 K	123.45 M	1.86	0.96	100.0	91.36	8.23 M	2.89 M	2.85	10.67 M
1771	1395/05/30	2,105	2,158	2,105	2,158	2.47	2,129	1.09	2.52	407.04 K	86.65 M	1.49	0.68	100.0	100.0	4.33 M	2.99 M	1.45	0.0
1772	1395/05/27	2,083	2,140	2,081	2,138	1.86	2,106	0.33	2.84	173.86 K	36.65 M	0.61	0.26	100.0	100.0	3.33 M	1.15 M	2.91	0.0
1773	1395/05/26	2,112	2,128	2,079	2,103	-0.24	2,099	-0.43	2.36	105.39 K	21.99 M	0.33	0.15	100.0	100.0	2.44 M	1.57 M	1.56	0.0
1774	1395/05/25	2,105	2,157	2,086	2,110	-0.85	2,108	-0.94	3.4	132.04 K	27.61 M	0.39	0.19	100.0	100.0	1.45 M	2.3 M	-1.58	0.0
1775	1395/05/24	2,083	2,165	2,076	2,110	1.2	2,128	2.06	4.29	739.64 K	157.36 M	1.88	1.11	100.0	100.0	3.28 M	2.16 M	1.52	0.0
1776	1395/05/23	2,119	2,119	2,075	2,094	0.53	2,085	0.1	2.12	217.88 K	45.43 M	0.46	0.33	100.0	100.0	2.67 M	2.52 M	1.06	0.0
1777	1395/05/20	2,139	2,139	2,072	2,108	1.25	2,083	0.05	3.23	230.02 K	47.93 M	0.42	0.34	100.0	100.0	2.66 M	2.08 M	1.28	0.0
1778	1395/05/19	2,147	2,147	2,062	2,098	0.62	2,082	-0.14	4.12	297.32 K	61.91 M	0.51	0.45	100.0	83.17	3.44 M	1.72 M	2.0	10.42 M
1779	1395/05/18	2,122	2,122	2,050	2,071	-2.36	2,085	-1.7	3.51	223.17 K	46.46 M	0.39	0.33	100.0	100.0	1.86 M	2.45 M	-1.32	0.0
1780	1395/05/17	2,091	2,163	2,065	2,107	1.79	2,121	2.46	4.75	997.73 K	211.6 M	2.03	1.55	79.86	85.04	2.91 M	2.73 M	1.07	-10.98 M
1781	1395/05/16	2,084	2,090	2,041	2,090	1.7	2,070	0.73	2.4	596.93 K	123.56 M	1.2	0.9	100.0	83.26	4.94 M	2.57 M	1.92	20.68 M
1782	1395/05/13	2,073	2,086	2,033	2,083	1.02	2,055	-0.34	2.61	607.49 K	124.84 M	1.27	0.94	100.0	91.81	9.6 M	4.09 M	2.35	10.23 M
1783	1395/05/12	2,050	2,080	2,033	2,070	2.78	2,062	2.38	2.31	486.29 K	100.27 M	0.68	0.77	100.0	79.42	3.34 M	1.53 M	2.18	20.63 M
1784	1395/05/11	2,087	2,087	2,002	2,020	-0.15	2,014	-0.44	4.25	137.33 K	27.55 M	0.16	0.22	100.0	100.0	2.12 M	1.38 M	1.54	0.0
1785	1395/05/10	2,050	2,050	2,000	2,041	1.59	2,023	0.7	2.5	631.38 K	127.74 M	0.52	1.02	100.0	20.68	5.11 M	852.33 K	6.0	101.32 M
1786	1395/05/06	2,059	2,059	1,992	2,040	1.49	2,009	-0.05	3.36	623.89 K	125.32 M	0.55	1.05	100.0	84.02	4.48 M	3.29 M	1.36	20.03 M
1787	1395/05/05	2,090	2,090	1,986	2,004	-3.09	2,010	-2.8	5.24	517.59 K	104.06 M	0.38	0.91	100.0	71.08	1.89 M	2.39 M	-1.26	30.1 M
1788	1395/05/04	2,030	2,090	2,020	2,039	2.41	2,068	3.87	3.47	1.68 M	347.78 M	1.45	3.4	100.0	92.62	2.83 M	3.16 M	-1.12	25.66 M
1789	1395/05/03	1,980	2,025	1,972	2,010	3.18	1,991	2.21	2.69	879.1 K	175.03 M	0.87	1.92	100.0	88.58	1.67 M	3.78 M	-2.27	19.99 M
1790	1395/05/02	1,900	1,951	1,900	1,951	4.95	1,948	4.79	2.68	2.35 M	458.11 M	4.06	6.86	100.0	78.74	3.14 M	10.93 M	-3.48	97.39 M
1791	1395/04/30	1,867	1,867	1,867	1,867	4.95	1,859	4.5	0.0	254.59 K	47.53 M	0.46	0.75	100.0	1.8	6.79 M	214.24 K	31.69	46.68 M
1792	1395/04/23	1,998	2,018	1,900	1,968	0.2	1,929	-1.78	6.21	1.7 M	328.72 M	5.92	6.12	100.0	99.53	8.22 M	14.87 M	-1.81	1.55 M
1793	1395/04/22	1,961	2,000	1,951	1,952	-2.69	1,964	-2.09	2.51	610.19 K	119.84 M	3.06	2.41	100.0	100.0	7.49 M	14.98 M	-2.0	196.1
1794	1395/04/21	1,965	2,042	1,965	2,000	-0.1	2,006	0.2	3.92	105.05 K	21.12 M	0.45	0.41	100.0	52.66	2.35 M	1.24 M	1.9	10.0 M
1795	1395/04/20	2,029	2,029	1,981	2,023	0.35	2,002	-0.69	2.42	222.33 K	44.48 M	0.77	0.87	99.95	70.73	4.94 M	2.62 M	1.88	13.0 M
1796	1395/04/19	2,047	2,048	1,976	2,030	0.64	2,016	-0.05	3.64	150.49 K	30.33 M	0.33	0.59	100.0	56.19	2.17 M	1.31 M	1.65	13.29 M
1797	1395/04/15	1,944	2,070	1,944	1,980	-0.5	2,017	1.36	6.48	351.53 K	70.89 M	0.81	1.44	100.0	94.45	1.58 M	2.03 M	-1.29	3.94 M
1798	1395/04/14	2,001	2,019	1,971	2,000	-0.2	1,990	-0.7	2.44	166.1 K	32.95 M	0.38	0.7	99.99	69.64	6.59 M	2.55 M	2.58	10.0 M
1799	1395/04/13	2,000	2,068	2,000	2,040	1.29	2,004	-0.5	3.4	278.97 K	55.9 M	0.71	1.23	100.0	46.28	4.3 M	1.99 M	2.16	30.03 M
1800	1395/04/12	2,110	2,110	1,993	2,030	-1.26	2,014	-2.04	5.87	504.51 K	101.63 M	1.27	2.46	100.0	50.57	3.63 M	4.67 M	-1.29	50.24 M
1801	1395/04/09	1,940	2,085	1,940	2,040	2.72	2,056	3.52	7.47	960.66 K	197.53 M	4.08	5.67	100.0	68.74	8.59 M	2.61 M	3.29	61.75 M
1802	1395/04/08	1,940	2,000	1,911	1,970	0.46	1,986	1.27	4.66	271.09 K	53.83 M	1.46	1.54	100.0	42.36	2.45 M	1.27 M	1.93	31.03 M
1803	1395/04/06	1,951	1,997	1,902	1,902	-3.89	1,961	-0.91	4.99	148.9 K	29.01 M	0.81	0.73	100.0	66.31	1.38 M	3.21 M	-2.32	9.77 M
1804	1395/04/05	1,951	2,018	1,951	2,000	1.06	1,979	0.0	3.43	66.1 K	13.07 M	0.33	0.24	100.0	24.2	2.18 M	791.06 K	2.75	9.91 M
1805	1395/04/02	1,943	2,029	1,943	1,972	0.1	1,979	0.46	4.43	532.77 K	105.42 M	5.03	1.85	100.0	92.32	2.4 M	7.49 M	-3.12	8.1 M
1806	1395/04/01	1,944	2,039	1,924	2,024	2.17	1,970	-0.56	5.98	157.87 K	30.99 M	1.51	0.56	100.0	49.0	1.72 M	1.9 M	-1.1	15.81 M
1807	1395/03/31	2,040	2,040	1,925	2,020	2.02	1,981	0.05	5.97	25.81 K	5.12 M	0.13	0.09	100.0	100.0	640.6 K	427.07 K	1.5	0.0
1808	1395/03/30	2,010	2,047	1,933	2,000	-0.6	1,980	-1.59	5.9	136.85 K	26.74 M	0.69	0.48	100.0	98.2	1.67 M	1.54 M	1.08	482.4 K
1809	1395/03/29	1,976	2,015	1,975	1,979	-2.8	2,012	-1.18	2.03	134.85 K	26.86 M	0.65	0.47	100.0	100.0	1.22 M	2.24 M	-1.83	0.0
1810	1395/03/26	2,079	2,079	1,996	2,003	-2.05	2,036	-0.44	4.16	74.36 K	15.0 M	0.33	0.23	100.0	33.17	714.33 K	497.54 K	1.44	10.03 M
1811	1395/03/25	2,034	2,049	2,000	2,049	-1.91	2,045	-2.11	2.45	151.08 K	30.5 M	0.67	0.48	100.0	51.37	2.35 M	1.74 M	1.35	14.83 M
1812	1395/03/24	2,060	2,103	2,050	2,069	3.3	2,089	4.29	2.59	515.99 K	107.77 M	3.47	1.72	100.0	85.25	5.67 M	3.28 M	1.73	15.89 M
1813	1395/03/23	2,002	2,049	1,961	1,965	-2.72	2,003	-0.84	4.49	113.9 K	22.59 M	0.84	0.36	100.0	12.07	1.74 M	2.73 M	-1.57	19.86 M
1814	1395/03/22	2,035	2,049	1,981	2,000	-3.19	2,020	-2.23	3.43	175.44 K	35.13 M	1.59	0.57	100.0	100.0	1.46 M	2.34 M	-1.6	0.0
1815	1395/03/19	2,040	2,100	2,040	2,051	-1.11	2,066	-0.39	2.94	172.45 K	35.57 M	1.87	0.57	100.0	100.0	2.09 M	2.22 M	-1.06	0.0
1816	1395/03/18	2,065	2,086	2,051	2,086	-0.67	2,074	-1.24	1.71	146.98 K	30.27 M	1.3	0.47	100.0	100.0	2.16 M	2.75 M	-1.27	0.0
1817	1395/03/17	2,100	2,148	2,050	2,084	-2.62	2,100	-1.87	4.78	134.49 K	27.84 M	0.81	0.4	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1818	1395/03/16	2,197	2,197	2,093	2,093	-1.88	2,140	0.33	4.97	46.0 K	9.98 M	0.16	0.11	100.0	100.0	998.39 K	1.66 M	-1.67	0.0
1819	1395/03/12	2,091	2,180	2,090	2,145	0.52	2,133	-0.05	4.31	52.94 K	11.28 M	0.09	0.12	100.0	100.0	1.25 M	752.28 K	1.67	0.0
1820	1395/03/11	2,237	2,237	2,101	2,150	0.37	2,134	-0.37	6.47	81.43 K	17.26 M	0.11	0.17	100.0	100.0	1.33 M	1.08 M	1.23	0.0
1821	1395/03/10	2,150	2,233	2,111	2,111	-3.74	2,142	-2.33	5.78	252.26 K	54.02 M	0.37	0.54	100.0	78.52	3.18 M	2.12 M	1.5	11.61 M
1822	1395/03/09	2,270	2,275	2,160	2,160	-4.97	2,193	-3.52	5.32	399.79 K	87.68 M	0.63	0.89	100.0	100.0	3.51 M	3.37 M	1.04	0.0
1823	1395/03/08	2,221	2,295	2,220	2,260	1.76	2,273	2.34	3.38	684.12 K	155.5 M	1.34	1.62	100.0	100.0	2.99 M	2.29 M	1.31	0.0
1824	1395/03/05	2,201	2,226	2,180	2,226	5.0	2,221	4.76	2.11	1.62 M	360.84 M	7.13	4.68	100.0	90.23	4.63 M	4.59 M	1.01	35.26 M
1825	1395/03/04	2,040	2,132	2,034	2,132	4.97	2,120	4.38	4.82	670.82 K	142.2 M	3.03	2.07	100.0	100.0	5.69 M	3.03 M	1.88	0.0
1826	1395/03/03	2,040	2,070	2,038	2,041	0.59	2,031	0.1	1.57	32.44 K	6.64 M	0.13	0.1	100.0	100.0	1.11 M	948.24 K	1.17	0.0
1827	1395/03/01	2,012	2,070	2,012	2,041	1.44	2,029	0.84	2.88	169.52 K	34.53 M	0.68	0.45	100.0	100.0	1.73 M	1.82 M	-1.05	0.0
1828	1395/02/29	2,035	2,053	2,011	2,011	0.1	2,012	0.15	2.09	54.74 K	11.06 M	0.18	0.14	100.0	100.0	1.84 M	2.21 M	-1.2	0.0
1829	1395/02/28	1,980	2,040	1,979	2,040	1.9	2,009	0.35	3.08	210.99 K	42.41 M	0.72	0.54	100.0	100.0	2.02 M	3.26 M	-1.62	0.0
1830	1395/02/27	2,130	2,130	1,994	2,010	-4.19	2,002	-4.58	6.82	639.36 K	128.0 M	3.54	1.72	100.0	100.0	2.84 M	6.1 M	-2.14	0.0
1831	1395/02/26	2,090	2,140	2,071	2,079	-2.44	2,098	-1.55	3.33	166.1 K	34.61 M	0.84	0.45	100.0	100.0	2.66 M	3.46 M	-1.3	0.0
1832	1395/02/25	2,194	2,195	2,081	2,110	-0.47	2,131	0.52	5.48	177.86 K	37.96 M	0.64	0.48	100.0	100.0	2.11 M	1.65 M	1.28	0.0
1833	1395/02/22	2,152	2,186	2,079	2,184	4.5	2,120	1.44	5.15	367.63 K	77.95 M	0.68	1.03	100.0	100.0	7.8 M	2.51 M	3.1	0.0
1834	1395/02/21	2,149	2,149	2,080	2,142	3.18	2,090	0.67	3.32	110.0 K	23.16 M	0.17	0.3	100.0	100.0	3.31 M	1.65 M	2.0	0.0
1835	1395/02/20	2,100	2,149	2,073	2,073	1.12	2,076	1.27	3.67	80.84 K	17.15 M	0.1	0.22	100.0	100.0	1.56 M	816.46 K	1.91	0.0
1836	1395/02/19	2,067	2,080	2,038	2,038	-4.94	2,050	-4.38	2.06	251.38 K	51.54 M	0.33	0.69	100.0	100.0	1.98 M	5.15 M	-2.6	0.0
1837	1395/02/18	2,290	2,290	2,131	2,131	-4.99	2,144	-4.41	7.46	584.77 K	125.39 M	0.92	1.72	100.0	100.0	2.56 M	3.3 M	-1.29	0.0
1838	1395/02/15	2,131	2,259	2,131	2,236	3.9	2,243	4.23	6.01	1.69 M	378.99 M	5.15	6.29	100.0	97.82	3.83 M	3.99 M	-1.04	8.25 M
1839	1395/02/14	2,150	2,194	2,070	2,139	2.25	2,152	2.87	5.99	628.57 K	135.25 M	2.85	2.28	100.0	100.0	5.41 M	2.37 M	2.28	0.0
1840	1395/02/13	2,021	2,100	2,021	2,100	5.0	2,092	4.6	3.91	808.75 K	169.19 M	7.8	3.04	100.0	100.0	7.69 M	3.32 M	2.32	0.0
1841	1395/02/12	1,960	2,020	1,956	2,015	0.5	2,000	-0.25	3.27	51.44 K	10.19 M	0.37	0.18	100.0	100.0	849.29 K	926.5 K	-1.09	0.0
1842	1395/02/11	1,992	2,066	1,992	2,000	-0.25	2,005	0.0	3.71	14.59 K	2.92 M	0.04	0.05	100.0	100.0	364.68 K	486.24 K	-1.33	0.0
1843	1395/02/08	2,059	2,059	1,986	1,989	-1.04	2,005	-0.25	3.68	136.88 K	27.39 M	0.33	0.48	100.0	100.0	1.83 M	2.11 M	-1.15	0.0
1844	1395/02/07	2,046	2,046	1,997	2,010	-0.15	2,010	-0.15	2.45	91.87 K	18.42 M	0.22	0.32	100.0	100.0	2.63 M	3.07 M	-1.17	0.0
1845	1395/02/06	2,001	2,066	1,985	2,046	1.79	2,013	0.15	4.08	223.5 K	44.99 M	0.55	0.8	100.0	100.0	2.65 M	2.5 M	1.06	0.0
1846	1395/02/05	2,061	2,080	1,934	2,010	0.15	2,010	0.15	7.55	228.16 K	45.86 M	0.61	0.84	100.0	100.0	2.08 M	4.17 M	-2.0	0.0
1847	1395/02/04	2,030	2,105	1,980	2,059	-0.39	2,007	-2.9	6.31	1.05 M	211.01 M	4.75	4.75	100.0	100.0	7.54 M	21.1 M	-2.8	0.0
1848	1395/02/01	2,050	2,088	2,000	2,088	4.98	2,067	3.92	4.4	495.39 K	102.4 M	3.48	2.39	100.0	100.0	20.48 M	3.2 M	6.4	0.0
1849	1395/01/31	2,021	2,044	1,984	2,030	2.73	1,989	0.66	3.02	82.21 K	16.58 M	0.45	0.38	68.87	100.0	1.43 M	975.17 K	1.46	-5.16 M
1850	1395/01/30	1,940	2,006	1,940	2,006	4.97	1,976	3.4	3.4	180.89 K	36.2 M	0.96	0.84	100.0	100.0	4.02 M	2.13 M	1.89	0.0
1851	1395/01/29	1,850	1,935	1,850	1,933	1.05	1,911	-0.1	4.59	68.33 K	13.03 M	0.38	0.3	100.0	100.0	1.3 M	1.0 M	1.3	0.0
1852	1395/01/28	2,024	2,025	1,900	1,900	-4.9	1,913	-4.25	6.58	279.15 K	53.4 M	1.83	1.26	82.19	100.0	1.69 M	2.14 M	-1.27	-9.51 M
1853	1395/01/25	2,010	2,049	1,960	1,981	-1.74	1,998	-0.89	4.54	102.12 K	20.18 M	0.55	0.44	80.47	100.0	1.16 M	2.24 M	-1.93	-3.94 M
1854	1395/01/24	2,045	2,045	2,000	2,004	-4.21	2,016	-3.63	2.25	286.89 K	57.83 M	1.01	1.27	89.59	100.0	1.4 M	5.26 M	-3.75	-6.02 M
1855	1395/01/23	2,052	2,140	2,042	2,074	-1.52	2,092	-0.66	4.8	208.7 K	43.63 M	0.57	0.92	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1856	1395/01/22	2,013	2,100	2,013	2,052	-2.84	2,106	-0.28	4.32	25.86 K	5.32 M	0.06	0.11	100.0	100.0	590.84 K	664.69 K	-1.12	0.0
1857	1395/01/21	2,158	2,158	2,075	2,085	-2.71	2,112	-1.45	4.0	141.23 K	29.54 M	0.34	0.55	77.73	100.0	1.35 M	1.41 M	-1.04	-6.58 M
1858	1395/01/18	2,184	2,196	2,136	2,159	-1.14	2,143	-1.88	2.81	268.4 K	57.52 M	0.69	1.06	100.0	100.0	2.05 M	3.38 M	-1.65	0.0
1859	1395/01/17	2,128	2,214	2,128	2,199	4.27	2,184	3.56	4.04	774.04 K	169.04 M	3.0	4.09	100.0	100.0	2.52 M	2.32 M	1.09	0.0
1860	1395/01/16	1,980	2,123	1,980	2,123	5.0	2,109	4.3	7.22	617.11 K	130.15 M	3.82	4.82	100.0	100.0	4.07 M	2.55 M	1.59	0.0
1861	1395/01/15	2,020	2,069	2,000	2,060	0.64	2,022	-1.22	3.45	339.41 K	68.63 M	3.31	3.66	100.0	100.0	1.96 M	4.29 M	-2.19	0.0
1862	1395/01/14	2,096	2,100	2,000	2,048	-0.19	2,047	-0.24	5.0	106.95 K	21.83 M	1.19	1.19	100.0	100.0	590.09 K	1.46 M	-2.47	0.0
1863	1395/01/11	2,071	2,090	2,050	2,051	0.89	2,052	0.93	1.95	118.86 K	24.66 M	1.44	1.44	100.0	100.0	3.08 M	1.3 M	2.38	0.0
1864	1395/01/10	2,090	2,090	2,000	2,042	0.74	2,033	0.3	4.5	108.26 K	22.08 M	1.46	1.46	100.0	100.0	2.76 M	2.45 M	1.13	0.0
1865	1395/01/09	2,058	2,070	2,020	2,064	3.61	2,027	1.76	2.48	133.65 K	27.51 M	3.02	3.02	100.0	97.95	2.5 M	1.35 M	1.86	562.86 K
1866	1395/01/08	1,999	2,040	1,985	2,039	2.72	1,992	0.35	2.77	44.34 K	8.99 M	1.0	1.0	100.0	100.0	1.12 M	1.5 M	-1.33	0.0
1867	1395/01/07	2,000	2,065	1,976	2,038	3.24	1,985	0.56	4.5	44.32 K	9.02 M	1	1	100.0	83.36	1.13 M	683.4 K	1.65	1.5 M