تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شملی سوابق تکمیلی شملی نمودارهای جریانات نقدینگی شملی نمودار تکنیکال شملی اندیکاتورهای شملی تحلیلگر جریانات نقدینگی شملی خرید اشتراک
ورود/عضویت

سوابق شملی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 5,620 5,620 5,620 5,620 2.93 5,490 0.55 0.0 469.78 K 264.01 M 0.09 0.16 100.0 100.0 132.01 M 11.48 M 11.5 0.0
2 1403/09/03 5,160 5,460 5,160 5,460 2.84 5,460 2.84 5.81 7.58 M 4.14 B 1.76 2.73 94.23 50.9 81.23 M 42.99 M 1.89 1.79 B
3 1403/08/30 5,223 5,400 5,181 5,349 1.15 5,309 0.4 4.23 3.31 M 1.76 B 0.8 1.27 65.59 59.19 28.84 M 22.63 M 1.27 112.54 M
4 1403/08/29 5,290 5,290 5,241 5,290 3.0 5,288 2.96 0.93 11.28 M 5.96 B 5.07 5.49 97.62 69.76 107.81 M 59.43 M 1.81 1.66 B
5 1403/08/28 5,000 5,143 4,994 5,143 2.98 5,136 2.84 2.98 4.02 M 2.06 B 2.16 2.17 45.17 35.18 71.68 M 17.7 M 4.05 206.11 M
6 1403/08/27 5,060 5,152 4,860 4,863 -2.78 4,994 -0.16 6.01 888.59 K 442.15 M 0.42 0.49 100.0 100.0 13.0 M 16.38 M -1.26 0.0
7 1403/08/26 5,053 5,053 5,020 5,053 3.0 5,002 1.96 0.66 2.01 M 1.01 B 0.65 1.17 100.0 76.09 63.41 M 24.9 M 2.55 242.59 M
8 1403/08/23 5,011 5,069 4,790 4,907 -0.47 4,906 -0.49 5.82 2.45 M 1.2 B 0.82 1.48 98.77 45.67 23.27 M 28.89 M -1.24 638.17 M
9 1403/08/22 4,899 5,028 4,888 4,941 1.19 4,930 0.96 2.86 1.75 M 869.29 M 0.6 1.08 100.0 100.0 26.34 M 22.29 M 1.18 0.0
10 1403/08/21 4,950 4,960 4,800 4,830 0.29 4,883 1.39 3.33 2.18 M 1.07 B 0.76 1.42 100.0 100.0 29.72 M 24.32 M 1.22 0.0
11 1403/08/20 4,839 4,869 4,768 4,869 2.98 4,816 1.86 2.12 2.29 M 1.11 B 0.93 1.59 100.0 99.91 38.3 M 29.21 M 1.31 973.8 K
12 1403/08/19 4,628 4,913 4,627 4,779 0.19 4,728 -0.88 6.18 6.69 M 3.17 B 4.32 5.88 100.0 93.48 40.07 M 79.97 M -2.0 206.32 M
13 1403/08/16 4,720 4,870 4,720 4,870 0.21 4,770 -1.85 3.18 2.11 M 997.53 M 1.81 1.81 100.0 62.15 25.58 M 24.8 M 1.03 377.6 M
14 1403/08/15 4,810 4,810 4,780 4,780 -2.85 4,860 -1.22 0.63 1.35 M 644.0 M 1.43 0.96 100.0 100.0 23.0 M 322.0 M -14.0 0.0
15 1403/08/14 4,870 4,950 4,870 4,950 -1.39 4,920 -1.99 1.64 1.96 M 954.46 M 2.49 1.5 28.57 73.98 18.18 M 28.24 M -1.55 -433.43 M
16 1403/08/13 4,880 4,880 4,880 4,880 -2.98 5,020 -0.2 0.0 239.53 K 116.89 M 0.15 0.19 100.0 100.0 29.22 M 116.89 M -4.0 0.0
17 1403/08/12 4,990 5,000 4,990 4,990 -2.92 5,030 -2.14 0.2 2.09 M 1.04 B 0.96 1.75 49.9 64.07 11.3 M 30.34 M -2.69 -147.7 M
18 1403/08/09 5,000 5,000 5,000 5,000 -2.91 5,140 -0.19 0.0 208.53 K 104.26 M 0.1 0.18 100.0 100.0 3.86 M 52.13 M -13.5 0.0
19 1403/08/08 5,020 5,120 5,010 5,010 -2.91 5,150 -0.19 2.2 212.47 K 106.64 M 0.1 0.18 100.0 100.0 4.64 M 8.89 M -1.92 0.0
20 1403/08/07 5,320 5,320 5,020 5,020 -2.9 5,160 -0.19 5.98 1.19 M 611.25 M 0.63 0.92 90.65 75.42 14.58 M 14.41 M 1.01 93.09 M
21 1403/08/06 4,970 5,240 4,960 5,240 2.95 5,170 1.57 5.65 4.09 M 2.11 B 3.82 3.23 100.0 66.34 33.54 M 25.96 M 1.29 711.27 M
22 1403/08/05 4,910 5,210 4,910 5,060 0.0 5,090 0.59 6.11 5.2 M 2.65 B 148.12 4.55 96.03 87.87 42.36 M 55.38 M -1.31 215.81 M
23 1403/08/02 4,910 4,910 4,910 4,910 -2.96 5,060 0.0 0.0 23.88 K 11.72 M 0.07 0.02 100.0 100.0 3.91 M 11.72 M -3.0 0.0
24 1403/08/01 4,920 4,920 4,920 4,920 -2.96 5,060 -0.2 0.0 103.35 K 50.85 M 0.21 0.07 100.0 100.0 8.47 M 25.42 M -3.0 0.0
25 1403/07/30 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 16.6 K 8.17 M 0.03 0.01 100.0 100.0 2.04 M 8.17 M -4.0 0.0
26 1403/07/29 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 8.1 K 3.99 M 0.01 0.0 86.42 100.0 1.72 M 3.99 M -2.31 -541.2 K
27 1403/07/28 4,930 4,930 4,920 4,920 -2.96 5,070 0.0 0.2 23.76 K 11.7 M 0.03 0.01 100.0 100.0 1.17 M 1.95 M -1.67 0.0
28 1403/07/25 4,990 5,190 4,990 5,070 -1.36 5,070 -1.36 4.01 1.49 M 748.45 M 1.45 0.67 46.61 82.9 15.86 M 31.02 M -1.96 -271.59 M
29 1403/07/24 5,040 5,050 5,040 5,040 -2.89 5,140 -0.96 0.2 962.37 K 485.03 M 0.47 0.42 100.0 98.33 37.31 M 25.1 M 1.49 8.11 M
30 1403/07/23 5,080 5,090 5,060 5,060 -2.88 5,190 -0.38 0.59 448.51 K 227.21 M 0.23 0.18 100.0 100.0 11.36 M 25.25 M -2.22 0.0
31 1403/07/22 5,350 5,360 5,170 5,170 -0.77 5,210 0.0 3.68 355.4 K 184.79 M 0.19 0.14 34.67 100.0 4.58 M 10.87 M -2.38 -120.72 M
32 1403/07/21 5,170 5,170 5,090 5,130 -2.1 5,210 -0.57 1.57 703.6 K 360.27 M 0.4 0.28 100.0 100.0 13.34 M 25.73 M -1.93 0.0
33 1403/07/18 5,220 5,320 5,220 5,220 -0.95 5,240 -0.57 1.92 2.68 M 1.41 B 2.21 1.09 62.61 62.91 32.64 M 46.6 M -1.43 -4.25 M
34 1403/07/17 5,260 5,350 5,260 5,260 -0.94 5,270 -0.75 1.71 6.02 M 3.17 B 72.48 2.29 35.32 72.76 40.02 M 39.12 M 1.02 -1.19 B
35 1403/07/16 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 31.58 K 16.61 M 0.04 0.01 100.0 100.0 8.31 M 16.61 M -2.0 0.0
36 1403/07/15 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 2.99 K 1.57 M 0.0 0.0 100.0 100.0 524.25 K 1.57 M -3.0 0.0
37 1403/07/14 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 2.29 K 1.2 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 3.78 K 1.99 M 0.0 0.0 100.0 100.0 993.35 K 1.99 M -2.0 0.0
39 1403/07/10 5,270 5,270 5,270 5,270 -0.94 5,310 -0.19 0.0 374.91 K 197.58 M 0.1 0.12 86.66 100.0 34.25 M 28.23 M 1.21 -26.35 M
40 1403/07/09 5,360 5,420 5,320 5,320 -0.93 5,320 -0.93 1.88 3.42 M 1.82 B 0.81 1.09 47.73 40.07 26.35 M 31.74 M -1.2 139.56 M
41 1403/07/08 5,360 5,460 5,360 5,360 -0.92 5,370 -0.74 1.87 3.42 M 1.84 B 0.9 1.09 53.57 98.77 28.09 M 32.38 M -1.15 -829.84 M
42 1403/07/07 5,410 5,410 5,410 5,410 -0.92 5,410 -0.92 0.0 2.78 M 1.5 B 0.68 0.92 0.61 100.0 2.3 M 214.54 M -93.46 -1.49 B
43 1403/07/04 5,420 5,520 5,370 5,370 -2.89 5,460 -1.27 2.79 1.75 M 947.92 M 0.41 0.57 88.25 88.51 18.59 M 32.27 M -1.74 -2.41 M
44 1403/07/03 5,350 5,540 5,340 5,520 2.6 5,530 2.79 3.75 6.66 M 3.69 B 1.98 2.34 75.95 37.16 59.57 M 31.86 M 1.87 1.43 B
45 1403/07/02 5,260 5,400 5,170 5,380 2.48 5,380 2.48 4.45 6.58 M 3.54 B 2.15 2.57 25.46 47.86 25.05 M 25.69 M -1.03 -793.58 M
46 1403/07/01 5,370 5,370 5,140 5,180 -0.97 5,250 0.36 4.47 1.28 M 672.25 M 0.43 0.51 92.6 100.0 18.86 M 19.77 M -1.05 -49.75 M
47 1403/06/28 5,232 5,232 5,122 5,232 2.99 5,231 2.97 2.15 3.99 M 2.09 B 1.76 1.72 75.06 95.44 52.28 M 43.35 M 1.21 -425.9 M
48 1403/06/27 4,813 5,092 4,812 5,092 2.99 5,080 2.75 5.82 3.08 M 1.56 B 1.58 1.41 86.74 82.0 37.68 M 37.72 M -1.0 74.21 M
49 1403/06/26 4,930 5,060 4,840 4,840 -1.96 4,944 0.14 4.55 1.94 M 961.13 M 0.56 0.93 92.8 92.26 30.76 M 23.97 M 1.28 5.2 M
50 1403/06/25 4,949 4,949 4,735 4,831 0.54 4,937 2.75 4.52 4.98 M 2.46 B 1.89 2.7 99.0 54.06 32.87 M 26.57 M 1.24 1.1 B
51 1403/06/24 4,902 4,902 4,902 4,902 2.98 4,805 0.95 0.0 989.35 K 484.98 M 0.34 0.55 100.0 56.16 97.0 M 22.7 M 4.27 212.61 M
52 1403/06/21 4,886 4,886 4,886 4,886 2.99 4,760 0.34 0.0 365.72 K 178.69 M 0.12 0.2 100.0 100.0 89.34 M 16.24 M 5.5 0.0
53 1403/06/20 4,777 4,833 4,733 4,833 2.98 4,744 1.09 2.11 1.47 M 706.74 M 0.42 0.83 100.0 86.06 50.48 M 19.01 M 2.66 98.51 M
54 1403/06/19 4,505 4,769 4,505 4,769 2.98 4,693 1.34 5.86 9.51 M 4.46 B 4.27 7.27 96.28 40.72 47.21 M 44.31 M 1.07 2.48 B
55 1403/06/18 4,775 4,777 4,499 4,499 -3.0 4,631 -0.15 6.18 803.57 K 370.46 M 0.31 0.62 94.54 86.15 8.54 M 9.97 M -1.17 31.09 M
56 1403/06/17 4,608 4,680 4,550 4,670 2.77 4,638 2.07 2.86 2.32 M 1.09 B 0.82 1.94 99.75 41.28 54.23 M 18.7 M 2.9 635.78 M
57 1403/06/13 4,613 4,613 4,460 4,589 1.46 4,544 0.46 3.43 1.77 M 808.15 M 0.7 1.43 78.64 34.6 19.86 M 11.19 M 1.78 355.88 M
58 1403/06/11 4,536 4,536 4,536 4,536 1.98 4,523 1.69 0.0 2.94 M 1.33 B 1.19 2.3 66.0 100.0 97.83 M 58.0 M 1.69 -453.6 M
59 1403/06/10 4,451 4,451 4,451 4,451 1.99 4,448 1.92 0.0 3.3 M 1.47 B 1.42 2.92 87.29 69.73 85.58 M 102.55 M -1.2 258.16 M
60 1403/06/07 4,246 4,410 4,246 4,410 1.99 4,364 0.93 3.86 2.69 M 1.18 B 1.38 2.54 99.14 58.18 41.66 M 38.03 M 1.1 481.96 M
61 1403/06/06 4,335 4,434 4,321 4,379 -0.68 4,324 -1.93 2.62 3.53 M 1.53 B 2.67 3.95 47.61 18.59 15.46 M 15.76 M -1.02 442.84 M
62 1403/06/05 4,450 4,450 4,326 4,400 -0.32 4,409 -0.11 2.87 253.92 K 110.37 M 0.2 0.29 67.02 21.81 2.64 M 1.85 M 1.43 49.9 M
63 1403/06/03 4,400 4,444 4,391 4,395 -1.9 4,414 -1.47 1.21 2.62 M 1.15 B 3.28 3.26 39.62 11.23 6.52 M 9.96 M -1.53 327.19 M
64 1403/05/31 4,460 4,470 4,460 4,460 -2.0 4,480 -1.56 0.22 2.55 M 1.14 B 7.32 3.71 100.0 2.12 21.44 M 4.01 M 5.35 1.11 B
65 1403/05/30 4,500 4,500 4,483 4,483 -1.99 4,551 -0.5 0.38 818.43 K 366.94 M 4.3 1.1 100.0 12.33 13.11 M 5.65 M 2.32 321.71 M
66 1403/05/29 4,575 4,576 4,490 4,574 -0.02 4,574 -0.02 1.92 368.67 K 168.41 M 2.8 0.48 100.0 100.0 21.05 M 10.53 M 2.0 0.0
67 1403/05/28 4,619 4,655 4,618 4,654 1.82 4,575 0.09 0.8 151.87 K 70.64 M 0.81 0.18 100.0 100.0 4.16 M 5.05 M -1.21 0.0
68 1403/05/27 4,580 4,618 4,570 4,613 0.94 4,571 0.02 1.05 113.42 K 52.06 M 0.31 0.12 100.0 100.0 3.47 M 5.21 M -1.5 0.0
69 1403/05/24 4,529 4,594 4,529 4,529 -0.98 4,570 -0.09 1.44 286.66 K 129.87 M 0.89 0.29 100.0 100.0 4.48 M 9.99 M -2.23 0.0
70 1403/05/23 4,530 4,530 4,529 4,529 -0.98 4,574 0.0 0.02 30.51 K 13.82 M 0.08 0.03 100.0 100.0 4.61 M 4.61 M 1.0 0.0
71 1403/05/22 4,584 4,584 4,530 4,530 -0.98 4,574 -0.02 1.19 75.79 K 34.38 M 0.15 0.07 100.0 100.0 3.13 M 4.91 M -1.57 0.0
72 1403/05/21 4,590 4,590 4,536 4,536 -0.98 4,575 -0.13 1.19 434.47 K 197.11 M 0.47 0.41 100.0 100.0 17.92 M 21.9 M -1.22 0.0
73 1403/05/20 4,551 4,553 4,551 4,551 -0.98 4,581 -0.33 0.04 1.03 M 467.56 M 0.7 1.0 100.0 100.0 13.75 M 20.33 M -1.48 0.0
74 1403/05/16 4,552 4,552 4,552 4,552 -0.98 4,596 -0.02 0.0 45.9 K 20.89 M 0.03 0.04 100.0 100.0 2.32 M 20.89 M -9.0 0.0
75 1403/05/15 4,593 4,593 4,554 4,554 -1.0 4,597 -0.07 0.86 383.5 K 175.37 M 0.23 0.3 42.93 100.0 8.36 M 14.61 M -1.75 -100.08 M
76 1403/05/14 4,562 4,562 4,562 4,562 -1.0 4,600 -0.17 0.0 573.47 K 261.62 M 0.35 0.43 61.9 100.0 6.0 M 37.37 M -6.23 -99.67 M
77 1403/05/13 4,820 4,820 4,531 4,531 -6.0 4,608 -4.4 6.38 2.55 M 1.16 B 2.27 2.0 8.71 71.59 7.24 M 64.09 M -8.85 -731.77 M
78 1403/05/10 4,820 4,860 4,820 4,820 -5.86 4,820 -5.86 0.83 3.79 M 1.83 B 6.58 3.08 15.91 95.52 10.03 M 52.89 M -5.28 -1.45 B
79 1403/05/09 5,000 5,060 4,970 5,000 -2.72 5,120 -0.39 1.81 352.23 K 175.84 M 0.65 0.28 65.27 100.0 6.04 M 10.34 M -1.71 -61.07 M
80 1403/05/08 5,090 5,190 4,960 4,990 -4.59 5,140 -1.72 4.64 1.25 M 630.84 M 1.81 1.03 26.56 100.0 4.79 M 33.2 M -6.94 -463.28 M
81 1403/05/06 5,020 5,190 5,020 5,180 -1.15 5,230 -0.19 3.39 171.14 K 86.82 M 0.2 0.14 100.0 66.14 2.99 M 6.38 M -2.13 29.4 M
82 1403/05/03 5,210 5,230 5,140 5,220 -0.38 5,240 0.0 1.75 64.17 K 33.42 M 0.05 0.04 100.0 69.04 2.79 M 4.61 M -1.66 10.35 M
83 1403/05/02 5,200 5,380 5,120 5,240 0.38 5,240 0.38 5.08 1.03 M 546.39 M 0.81 0.57 100.0 60.91 28.76 M 9.79 M 2.94 213.61 M
84 1403/05/01 4,940 5,210 4,940 5,110 -2.11 5,220 0.0 5.47 191.14 K 98.66 M 0.12 0.11 100.0 68.19 3.29 M 2.92 M 1.12 31.38 M
85 1403/04/31 5,380 5,380 5,070 5,080 -5.75 5,220 -3.15 6.11 2.01 M 1.03 B 1.66 1.13 80.09 15.37 13.15 M 9.36 M 1.41 669.6 M
86 1403/04/30 5,590 5,590 5,230 5,380 -0.55 5,390 -0.37 6.88 960.96 K 514.0 M 0.82 0.54 69.08 28.94 8.45 M 6.76 M 1.25 206.37 M
87 1403/04/27 5,510 5,570 5,370 5,570 3.53 5,410 0.56 3.72 1.69 M 917.45 M 1.75 0.99 78.61 39.92 45.07 M 21.54 M 2.09 354.96 M
88 1403/04/24 5,500 5,640 5,200 5,500 0.18 5,380 -2.0 8.46 1.53 M 811.71 M 1.99 0.9 73.3 100.0 10.08 M 24.6 M -2.44 -216.73 M
89 1403/04/23 5,240 5,590 5,210 5,480 -0.9 5,490 -0.72 7.29 1.51 M 822.63 M 1.21 0.92 57.2 73.2 20.46 M 16.73 M 1.22 -131.56 M
90 1403/04/20 5,410 5,430 5,290 5,310 -4.32 5,530 -0.36 2.65 357.0 K 191.58 M 0.23 0.22 100.0 100.0 5.81 M 11.97 M -2.06 0.0
91 1403/04/19 5,430 5,690 5,350 5,660 1.43 5,550 -0.54 6.36 762.36 K 417.75 M 0.46 0.47 100.0 78.17 11.29 M 12.09 M -1.07 91.2 M
92 1403/04/18 5,420 5,700 5,400 5,680 1.79 5,580 0.0 5.56 681.29 K 379.6 M 0.37 0.4 100.0 49.79 10.54 M 7.0 M 1.51 190.59 M
93 1403/04/17 5,680 5,800 5,500 5,640 1.08 5,580 0.0 5.45 545.98 K 306.0 M 0.24 0.32 84.53 100.0 9.58 M 9.87 M -1.03 -47.33 M
94 1403/04/16 5,570 5,580 5,430 5,580 5.88 5,580 5.88 2.76 3.89 M 2.17 B 2.38 2.49 48.63 22.94 28.55 M 21.67 M 1.32 558.0 M
95 1403/04/13 5,420 5,430 5,240 5,260 0.19 5,270 0.38 3.63 1.74 M 918.05 M 1.21 1.15 11.12 100.0 7.29 M 43.72 M -5.99 -815.94 M
96 1403/04/12 5,450 5,450 5,190 5,320 1.72 5,250 0.38 5.01 1.41 M 743.71 M 1.14 0.96 30.57 100.0 7.84 M 53.12 M -6.78 -516.34 M
97 1403/04/11 5,470 5,470 5,070 5,310 0.76 5,230 -0.76 7.89 1.62 M 843.95 M 0.54 1.12 25.04 100.0 7.83 M 36.69 M -4.69 -632.62 M
98 1403/04/10 5,260 5,410 5,230 5,230 -5.94 5,270 -5.22 3.44 2.77 M 1.46 B 0.95 1.93 31.71 97.31 9.46 M 61.83 M -6.54 -958.73 M
99 1403/04/09 5,740 5,740 5,410 5,410 -3.05 5,560 -0.36 6.1 622.25 K 341.42 M 0.22 0.43 100.0 71.71 7.42 M 11.66 M -1.57 96.6 M
100 1403/04/06 5,630 5,680 5,490 5,600 0.36 5,580 0.0 3.46 775.55 K 432.36 M 0.26 0.55 84.03 100.0 7.73 M 18.02 M -2.33 -69.06 M
101 1403/04/04 5,480 5,690 5,480 5,580 0.0 5,580 0.0 3.83 417.02 K 233.3 M 0.14 0.27 76.08 100.0 9.34 M 8.97 M 1.04 -55.8 M
102 1403/04/03 5,610 5,690 5,500 5,550 -0.72 5,580 -0.18 3.45 10.47 M 5.84 B 10.64 9.63 10.11 46.52 21.1 M 104.58 M -4.96 -2.13 B
103 1403/04/02 5,740 5,740 5,530 5,530 -1.95 5,590 -0.89 3.8 2.23 M 1.25 B 2.58 2.22 15.54 81.99 6.06 M 68.14 M -11.25 -828.32 M
104 1403/03/30 5,690 5,740 5,630 5,700 1.06 5,640 0.0 1.95 395.28 K 223.71 M 0.47 0.39 23.23 93.21 5.2 M 18.96 M -3.65 -156.53 M
105 1403/03/29 5,730 5,730 5,620 5,690 1.25 5,640 0.36 1.96 1.19 M 673.92 M 1.64 1.13 25.72 54.19 17.33 M 16.6 M 1.04 -191.85 M
106 1403/03/27 5,570 5,700 5,540 5,690 0.71 5,620 -0.53 2.89 732.12 K 406.71 M 1.14 0.64 46.35 83.6 6.98 M 12.59 M -1.8 -151.49 M
107 1403/03/26 5,740 5,740 5,590 5,590 -1.24 5,650 -0.18 2.68 372.43 K 209.46 M 0.37 0.32 9.52 92.27 3.32 M 10.74 M -3.23 -173.34 M
108 1403/03/23 5,560 5,720 5,560 5,650 -0.18 5,660 0.0 2.88 1.65 M 931.91 M 2.19 1.39 4.24 38.15 4.39 M 29.63 M -6.74 -316.02 M
109 1403/03/22 5,700 5,760 5,620 5,650 0.0 5,660 0.18 2.49 245.3 K 140.45 M 0.26 0.2 100.0 89.82 11.7 M 5.05 M 2.32 14.29 M
110 1403/03/21 5,740 5,740 5,680 5,680 0.89 5,650 0.36 1.06 623.12 K 357.12 M 0.66 0.52 82.9 100.0 24.67 M 13.74 M 1.8 -61.05 M
111 1403/03/20 5,530 5,730 5,530 5,690 0.89 5,630 -0.18 3.62 311.77 K 173.88 M 0.31 0.24 62.23 100.0 5.41 M 11.59 M -2.14 -65.67 M
112 1403/03/19 5,620 5,690 5,620 5,620 -1.92 5,640 -1.57 1.25 2.17 M 1.22 B 2.66 1.79 1.59 100.0 1.38 M 42.01 M -30.41 -1.2 B
113 1403/03/16 5,820 5,820 5,640 5,640 -1.91 5,730 -0.35 3.19 400.64 K 226.29 M 0.32 0.33 75.08 100.0 8.49 M 32.33 M -3.81 -56.4 M
114 1403/03/13 5,800 5,800 5,690 5,690 -1.9 5,750 -0.86 1.93 1.15 M 653.08 M 1.03 0.98 5.61 100.0 1.83 M 50.24 M -27.41 -616.43 M
115 1403/03/12 5,880 5,900 5,680 5,700 -1.55 5,800 0.17 3.87 715.38 K 415.74 M 0.67 0.58 35.92 100.0 4.39 M 18.08 M -4.12 -266.41 M
116 1403/03/09 5,850 5,880 5,700 5,790 0.35 5,790 0.35 3.16 596.52 K 348.6 M 0.39 0.44 100.0 100.0 9.68 M 13.41 M -1.38 0.0
117 1403/03/08 5,750 5,820 5,710 5,710 -1.89 5,770 -0.86 1.93 1.21 M 694.42 M 0.78 0.88 84.88 93.96 7.96 M 32.62 M -4.1 -63.06 M
118 1403/03/07 5,820 5,830 5,820 5,820 -1.85 5,820 -1.85 0.17 2.52 M 1.47 B 2.16 1.86 12.69 92.07 10.96 M 79.55 M -7.26 -1.17 B
119 1403/03/06 5,840 5,840 5,840 5,840 -1.85 5,930 -0.34 0.0 518.27 K 302.67 M 0.43 0.37 4.6 100.0 1.55 M 100.89 M -65.28 -288.76 M
120 1403/03/05 5,880 6,050 5,850 5,850 -1.85 5,950 -0.17 3.42 467.99 K 275.17 M 0.32 0.3 59.84 89.44 5.88 M 22.37 M -3.8 -81.44 M
121 1403/03/01 5,960 6,090 5,960 5,960 -1.97 5,960 -1.97 2.18 3.01 M 1.79 B 2.21 1.75 14.31 45.59 5.24 M 37.16 M -7.09 -560.75 M
122 1403/02/30 6,050 6,050 5,920 5,920 -4.98 6,080 -2.41 2.2 1.24 M 736.13 M 0.93 0.74 80.79 100.0 9.75 M 245.38 M -25.17 -141.43 M
123 1403/02/29 6,360 6,370 6,090 6,110 -2.24 6,230 -0.32 4.6 609.9 K 376.17 M 0.39 0.37 100.0 73.4 8.0 M 12.55 M -1.57 100.06 M
124 1403/02/26 6,370 6,370 6,060 6,340 1.12 6,250 -0.32 5.12 731.48 K 454.34 M 0.47 0.42 89.15 94.55 13.5 M 13.42 M 1.01 -24.49 M
125 1403/02/25 6,080 6,420 6,060 6,150 -0.81 6,270 1.13 5.94 1.7 M 1.07 B 1.31 0.98 33.23 79.73 9.11 M 18.93 M -2.08 -496.82 M
126 1403/02/24 6,270 6,310 6,050 6,160 -1.28 6,200 -0.64 4.3 2.53 M 1.57 B 2.11 1.58 8.67 62.55 4.01 M 35.09 M -8.76 -846.25 M
127 1403/02/23 6,160 6,290 6,130 6,170 -1.59 6,240 -0.48 2.61 1.11 M 691.53 M 0.97 0.62 97.22 91.85 18.17 M 21.17 M -1.17 37.14 M
128 1403/02/22 6,490 6,490 6,130 6,170 -4.34 6,270 -2.79 5.87 1.75 M 1.09 B 2.0 1.01 94.68 75.57 10.97 M 24.93 M -2.27 208.14 M
129 1403/02/19 6,470 6,500 6,390 6,400 -0.93 6,450 -0.15 1.72 724.99 K 466.17 M 0.89 0.4 100.0 72.15 8.8 M 16.82 M -1.91 129.85 M
130 1403/02/18 6,430 6,680 6,430 6,510 0.77 6,460 0.0 3.89 340.74 K 221.17 M 0.31 0.19 94.03 95.15 7.43 M 9.15 M -1.23 -2.47 M
131 1403/02/17 6,500 6,590 6,380 6,530 -1.36 6,460 -2.42 3.29 2.08 M 1.34 B 1.56 1.12 84.53 100.0 18.58 M 23.94 M -1.29 -207.36 M
132 1403/02/16 6,840 6,850 6,490 6,490 -2.11 6,620 -0.15 5.55 811.36 K 534.67 M 0.56 0.44 95.48 53.15 9.12 M 9.47 M -1.04 226.36 M
133 1403/02/12 6,710 6,860 6,590 6,680 0.75 6,630 0.0 4.1 418.96 K 278.14 M 0.23 0.23 85.43 100.0 5.66 M 9.93 M -1.76 -40.51 M
134 1403/02/11 6,530 6,810 6,530 6,570 -1.05 6,630 -0.15 4.29 439.27 K 289.03 M 0.21 0.24 99.1 100.0 5.11 M 10.32 M -2.02 -2.61 M
135 1403/02/10 6,700 6,870 6,530 6,660 -0.3 6,640 -0.6 5.21 1.81 M 1.2 B 0.73 1.01 71.3 52.32 14.29 M 19.06 M -1.33 228.16 M
136 1403/02/09 7,060 7,060 6,640 6,790 -2.72 6,680 -4.3 6.33 3.18 M 2.13 B 1.07 1.9 88.65 92.09 13.37 M 29.22 M -2.19 -73.22 M
137 1403/02/08 7,080 7,080 6,930 6,990 0.72 6,980 0.58 2.16 1.45 M 1.01 B 0.52 0.89 99.24 98.23 29.5 M 28.37 M 1.04 10.17 M
138 1403/02/05 6,990 7,070 6,900 6,910 0.0 6,940 0.43 2.46 2.2 M 1.53 B 0.91 1.38 98.85 91.63 31.49 M 45.2 M -1.44 110.49 M
139 1403/02/04 7,070 7,070 6,750 6,990 2.19 6,910 1.02 4.74 1.73 M 1.2 B 0.71 1.08 88.61 71.02 21.69 M 17.75 M 1.22 210.96 M
140 1403/02/03 7,100 7,100 6,700 6,900 -1.71 6,840 -2.56 5.97 3.8 M 2.6 B 1.87 2.27 90.21 84.24 16.88 M 45.64 M -2.7 155.37 M
141 1403/02/02 7,600 7,600 7,000 7,000 -4.89 7,020 -4.62 8.57 5.72 M 4.02 B 6.41 3.92 89.3 94.98 20.15 M 127.18 M -6.31 -228.12 M
142 1403/02/01 7,290 7,370 7,180 7,370 4.99 7,360 4.84 2.65 572.34 K 421.13 M 0.32 0.34 73.79 76.67 14.12 M 13.45 M 1.05 -12.14 M
143 1403/01/29 7,040 7,040 6,930 7,030 0.72 7,020 0.57 1.59 282.19 K 198.08 M 0.15 0.16 36.16 100.0 6.51 M 14.15 M -2.17 -126.46 M
144 1403/01/28 7,120 7,120 6,980 7,040 -0.14 6,980 -0.99 2.01 1.79 M 1.25 B 0.97 0.97 6.74 55.33 2.63 M 40.68 M -15.46 -607.36 M
145 1403/01/27 6,940 7,080 6,940 7,080 1.0 7,050 0.57 2.02 1.8 M 1.27 B 1.12 1.01 76.51 99.96 19.82 M 57.67 M -2.91 -297.64 M
146 1403/01/26 7,010 7,010 7,010 7,010 -0.99 7,010 -0.99 0.0 17.51 K 12.27 M 0.01 0.01 100.0 100.0 2.05 M 12.27 M -6.0 0.0
147 1403/01/25 7,320 7,500 7,070 7,070 -4.97 7,080 -4.84 6.08 5.18 M 3.67 B 4.1 2.88 14.37 55.85 7.98 M 42.65 M -5.34 -1.52 B
148 1403/01/21 7,760 7,760 7,310 7,420 -1.59 7,440 -1.33 6.16 399.3 K 297.21 M 0.32 0.22 69.88 61.07 5.19 M 8.25 M -1.59 26.17 M
149 1403/01/20 7,750 7,800 7,490 7,690 0.26 7,540 -1.69 4.14 1.87 M 1.41 B 1.88 1.05 89.83 11.97 26.42 M 7.35 M 3.6 1.1 B
150 1403/01/19 7,790 7,790 7,520 7,610 -2.06 7,670 -1.29 3.59 536.63 K 411.37 M 0.49 0.3 36.91 97.41 6.07 M 16.03 M -2.64 -248.9 M
151 1403/01/18 7,530 7,930 7,410 7,500 -2.47 7,770 1.04 7.02 3.19 M 2.48 B 5.42 1.93 14.42 49.87 10.22 M 30.18 M -2.95 -879.46 M
152 1403/01/15 7,460 7,950 7,460 7,560 -1.69 7,690 0.0 6.57 314.23 K 241.58 M 0.5 0.19 79.06 76.36 6.37 M 6.36 M 1.0 6.51 M
153 1403/01/14 7,720 7,800 7,450 7,720 -1.28 7,690 -1.66 4.7 373.26 K 287.11 M 0.43 0.2 19.4 100.0 3.28 M 11.04 M -3.37 -231.42 M
154 1403/01/11 7,980 7,980 7,770 7,890 1.15 7,820 0.26 2.7 556.23 K 435.21 M 0.5 0.31 46.11 28.37 14.33 M 4.94 M 2.9 77.21 M
155 1403/01/08 7,950 8,000 7,650 7,840 -1.38 7,800 -1.89 4.58 1.07 M 830.84 M 0.55 0.59 33.8 97.75 7.39 M 25.38 M -3.43 -531.3 M
156 1403/01/07 7,990 8,000 7,780 7,910 -0.75 7,950 -0.25 2.83 634.48 K 504.1 M 0.3 0.34 81.85 69.72 13.31 M 13.02 M 1.02 61.11 M
157 1403/01/06 7,990 8,110 7,810 7,990 2.44 7,970 2.18 3.84 520.51 K 414.95 M 0.17 0.28 84.15 81.18 15.18 M 11.23 M 1.35 12.36 M
158 1403/01/05 7,910 7,950 7,700 7,900 3.0 7,800 1.69 3.25 1.59 M 1.24 B 0.53 0.87 81.56 19.39 22.52 M 10.47 M 2.15 772.43 M
159 1402/12/28 7,790 7,790 7,600 7,750 2.65 7,670 1.59 2.5 1.78 M 1.37 B 0.52 0.98 41.79 15.91 19.05 M 9.06 M 2.1 353.86 M
160 1402/12/27 7,650 7,700 7,470 7,690 3.5 7,550 1.62 3.08 5.23 M 3.95 B 2.11 3.32 42.35 18.31 44.04 M 16.82 M 2.62 950.03 M
161 1402/12/26 7,500 7,730 7,320 7,340 -2.0 7,430 -0.8 5.6 1.46 M 1.09 B 0.54 0.94 79.06 39.42 19.51 M 13.37 M 1.46 430.37 M
162 1402/12/23 7,800 7,840 7,460 7,500 -4.46 7,490 -4.59 5.09 5.5 M 4.12 B 2.51 4.12 59.67 49.27 16.62 M 50.76 M -3.05 428.82 M
163 1402/12/22 7,880 8,130 7,570 7,620 -3.42 7,850 -0.51 7.4 1.1 M 863.82 M 0.51 0.84 72.26 52.72 18.36 M 13.39 M 1.37 168.8 M
164 1402/12/21 8,160 8,160 7,790 7,960 -2.93 7,890 -3.78 4.75 3.74 M 2.95 B 2.36 3.27 75.91 88.0 39.35 M 65.0 M -1.65 -357.28 M
165 1402/12/20 8,310 8,350 8,130 8,190 -1.8 8,200 -1.68 2.71 595.77 K 488.83 M 0.36 0.51 3.34 99.18 2.33 M 25.52 M -10.94 -468.51 M
166 1402/12/16 8,180 8,360 8,180 8,300 4.14 8,340 4.64 2.2 2.68 M 2.24 B 2.27 2.44 62.56 84.95 31.11 M 22.36 M 1.39 -500.94 M
167 1402/12/15 8,010 8,180 7,890 8,130 0.49 7,970 -1.48 3.68 2.82 M 2.25 B 3.9 2.8 75.34 92.93 38.45 M 46.37 M -1.21 -394.91 M
168 1402/12/14 8,250 8,330 7,910 8,100 -1.82 8,090 -1.94 5.31 852.75 K 690.28 M 0.65 0.81 22.79 100.0 15.73 M 14.69 M 1.07 -532.97 M
169 1402/12/13 8,170 8,330 7,910 8,050 1.39 8,250 3.9 5.31 984.86 K 812.98 M 0.84 0.93 31.33 100.0 9.43 M 15.63 M -1.66 -558.31 M
170 1402/12/12 7,990 8,100 7,750 8,080 3.06 7,940 1.28 4.52 913.74 K 725.82 M 0.79 0.83 71.46 100.0 27.3 M 20.74 M 1.32 -207.12 M
171 1402/12/09 7,950 8,080 7,770 7,810 0.26 7,840 0.64 3.99 343.02 K 268.88 M 0.25 0.26 67.21 100.0 12.91 M 11.2 M 1.15 -88.17 M
172 1402/12/08 7,890 7,930 7,700 7,730 -0.51 7,790 0.26 2.99 511.21 K 398.29 M 0.36 0.38 82.84 99.71 17.37 M 14.18 M 1.22 -67.19 M
173 1402/12/07 7,980 7,980 7,600 7,770 -0.26 7,770 -0.26 5.0 3.76 M 2.92 B 4.16 3.04 9.1 30.52 9.17 M 15.64 M -1.71 -625.52 M
174 1402/12/05 7,740 7,970 7,620 7,800 0.0 7,790 -0.13 4.59 336.62 K 262.24 M 0.3 0.21 61.68 100.0 6.74 M 6.24 M 1.08 -100.49 M
175 1402/12/02 7,840 7,910 7,650 7,650 -2.17 7,800 -0.26 3.4 854.98 K 666.75 M 0.84 0.51 74.11 97.84 8.67 M 38.37 M -4.43 -158.26 M
176 1402/12/01 8,000 8,000 7,700 7,830 -1.14 7,820 -1.26 3.9 1.27 M 996.14 M 1.33 0.72 65.44 100.0 20.37 M 30.19 M -1.48 -344.26 M
177 1402/11/30 8,010 8,010 7,770 7,860 1.68 7,920 2.46 3.09 813.14 K 643.75 M 0.79 0.44 70.1 90.25 34.71 M 19.37 M 1.79 -129.73 M
178 1402/11/29 7,700 7,800 7,610 7,710 0.92 7,730 1.18 2.5 1.24 M 960.92 M 1.43 0.67 60.1 84.56 32.08 M 28.02 M 1.15 -235.06 M
179 1402/11/28 7,750 7,930 7,520 7,680 -0.52 7,640 -1.04 5.45 1.44 M 1.1 B 2.08 0.78 23.82 97.83 12.46 M 42.98 M -3.45 -812.91 M
180 1402/11/25 7,800 7,860 7,650 7,770 -0.26 7,720 -0.9 2.75 307.93 K 237.77 M 0.37 0.16 72.01 98.56 7.78 M 6.89 M 1.13 -63.14 M
181 1402/11/24 7,730 7,900 7,730 7,830 1.03 7,790 0.52 2.2 1.0 M 781.13 M 1.1 0.5 79.37 85.04 29.52 M 24.6 M 1.2 -44.25 M
182 1402/11/23 8,090 8,090 7,650 7,700 -2.78 7,750 -2.15 5.75 1.15 M 889.78 M 1.32 0.52 37.61 80.9 7.97 M 22.49 M -2.82 -385.19 M
183 1402/11/21 8,130 8,130 7,820 7,900 -1.25 7,920 -1.0 3.96 465.71 K 369.03 M 0.4 0.2 43.86 96.58 7.36 M 10.48 M -1.42 -194.56 M
184 1402/11/18 8,000 8,120 7,890 7,900 -1.62 8,000 -0.37 2.92 526.37 K 421.29 M 0.42 0.22 76.44 39.93 11.5 M 9.35 M 1.23 153.82 M
185 1402/11/17 7,810 8,180 7,810 8,030 -0.12 8,030 -0.12 4.74 1.02 M 815.88 M 0.73 0.41 56.87 82.57 23.2 M 28.07 M -1.21 -209.62 M
186 1402/11/16 8,030 8,190 7,970 7,980 -1.72 8,040 -0.99 2.76 1.4 M 1.13 B 0.67 0.54 33.42 96.96 12.15 M 35.25 M -2.9 -716.01 M
187 1402/11/15 8,270 8,320 7,970 7,970 -1.12 8,120 0.74 4.39 942.32 K 765.59 M 0.44 0.35 66.4 95.96 17.53 M 20.41 M -1.16 -226.27 M
188 1402/11/14 8,090 8,180 7,870 8,110 2.53 8,060 1.9 3.94 1.9 M 1.53 B 0.94 0.72 76.26 54.56 29.93 M 18.16 M 1.65 332.09 M
189 1402/11/11 8,020 8,070 7,850 7,960 0.13 7,910 -0.5 2.8 942.66 K 746.08 M 0.28 0.35 36.64 99.49 10.51 M 20.62 M -1.96 -468.9 M
190 1402/11/10 7,950 8,210 7,820 7,920 -1.98 7,950 -1.61 4.99 1.78 M 1.42 B 0.51 0.65 23.99 99.57 9.43 M 21.03 M -2.23 -1.07 B
191 1402/11/09 8,200 8,300 7,920 8,090 -1.7 8,080 -1.82 4.8 4.87 M 3.94 B 1.55 1.88 12.85 37.89 11.77 M 31.09 M -2.64 -985.94 M
192 1402/11/08 8,390 8,390 8,100 8,230 0.49 8,230 0.49 3.58 1.13 M 930.61 M 0.33 0.41 72.12 99.82 18.14 M 15.23 M 1.19 -257.78 M
193 1402/11/07 8,200 8,360 8,000 8,250 2.61 8,190 1.87 4.5 1.38 M 1.13 B 0.41 0.49 86.04 99.22 23.13 M 15.78 M 1.47 -148.9 M
194 1402/11/04 7,650 8,060 7,650 8,060 4.95 8,040 4.69 5.36 7.38 M 5.93 B 3.47 2.68 85.65 37.13 58.42 M 24.48 M 2.39 2.88 B
195 1402/11/03 7,600 7,940 7,400 7,650 -1.16 7,680 -0.78 7.3 2.56 M 1.96 B 1.16 0.9 70.35 71.31 29.38 M 16.47 M 1.78 -18.84 M
196 1402/11/02 8,020 8,080 7,690 7,690 -4.94 7,740 -4.33 5.07 3.29 M 2.55 B 1.77 1.1 58.78 39.09 22.34 M 18.43 M 1.21 501.46 M
197 1402/10/26 8,650 8,790 8,500 8,540 -1.27 8,630 -0.23 3.41 2.4 M 2.07 B 0.98 0.74 52.67 100.0 12.27 M 26.58 M -2.17 -981.29 M
198 1402/10/25 8,750 8,800 8,550 8,550 -2.62 8,650 -1.48 2.92 1.07 M 928.84 M 0.38 0.28 71.79 87.5 11.3 M 15.94 M -1.41 -145.89 M
199 1402/10/24 8,900 8,930 8,680 8,690 -1.92 8,780 -0.9 2.88 1.31 M 1.15 B 0.44 0.32 72.38 99.2 16.64 M 19.01 M -1.14 -308.36 M
200 1402/10/23 8,810 8,940 8,700 8,850 -0.11 8,860 0.0 2.76 2.98 M 2.64 B 1.03 0.72 17.65 64.17 13.31 M 27.32 M -2.05 -1.23 B
201 1402/10/20 8,850 9,100 8,750 8,820 -1.34 8,860 -0.89 4.0 1.51 M 1.34 B 0.47 0.35 54.47 88.71 9.84 M 22.38 M -2.27 -457.93 M
202 1402/10/19 8,990 9,100 8,570 9,000 1.69 8,940 1.02 6.18 5.37 M 4.8 B 1.98 1.17 14.52 56.1 26.8 M 27.47 M -1.02 -1.99 B
203 1402/10/18 8,800 8,930 8,710 8,830 0.57 8,850 0.8 2.53 2.81 M 2.49 B 1.19 0.6 67.81 100.0 73.33 M 46.93 M 1.56 -800.54 M
204 1402/10/17 8,900 9,040 8,600 8,820 -1.12 8,780 -1.57 5.12 2.37 M 2.08 B 0.99 0.48 36.12 93.84 16.72 M 30.55 M -1.83 -1.2 B
205 1402/10/16 8,940 9,030 8,860 8,870 -1.0 8,920 -0.45 1.92 2.34 M 2.09 B 0.96 0.44 10.75 58.0 8.99 M 22.04 M -2.45 -987.54 M
206 1402/10/13 8,990 9,090 8,860 8,920 1.02 8,960 1.47 2.6 3.2 M 2.86 B 1.48 0.57 52.96 80.91 56.16 M 36.77 M 1.53 -800.37 M
207 1402/10/12 8,950 9,060 8,700 8,880 -1.11 8,830 -1.67 4.14 2.86 M 2.52 B 1.2 0.5 40.0 78.22 30.59 M 28.61 M 1.07 -964.49 M
208 1402/10/11 8,800 9,070 8,800 8,900 -0.34 8,980 0.56 3.07 1.08 M 966.21 M 0.4 0.18 87.12 100.0 29.03 M 14.42 M 2.01 -124.4 M
209 1402/10/10 9,000 9,070 8,880 8,900 -0.89 8,930 -0.56 2.14 2.5 M 2.24 B 0.72 0.43 17.99 100.0 14.9 M 37.89 M -2.54 -1.83 B
210 1402/10/09 9,040 9,040 8,860 9,010 1.69 8,980 1.35 2.03 2.55 M 2.29 B 0.66 0.44 70.4 100.0 28.25 M 22.65 M 1.25 -677.08 M
211 1402/10/06 8,890 8,970 8,610 8,940 2.64 8,860 1.72 4.18 1.84 M 1.63 B 0.39 0.31 75.51 82.36 30.81 M 13.31 M 2.32 -111.68 M
212 1402/10/05 8,780 8,890 8,600 8,680 -2.36 8,710 -2.02 3.37 3.91 M 3.4 B 0.73 0.68 23.85 100.0 12.12 M 64.22 M -5.3 -2.59 B
213 1402/10/04 9,030 9,030 8,830 9,000 1.47 8,890 0.23 2.27 2.77 M 2.46 B 0.37 0.49 21.25 80.1 11.89 M 26.29 M -2.21 -1.45 B
214 1402/10/03 8,780 9,060 8,770 9,000 1.58 8,870 0.11 3.31 6.39 M 5.68 B 0.84 1.18 32.67 53.62 18.73 M 25.57 M -1.37 -1.19 B
215 1402/10/02 8,830 9,020 8,700 8,860 0.23 8,860 0.23 3.68 4.46 M 3.95 B 0.61 0.84 26.77 71.5 15.32 M 32.46 M -2.12 -1.77 B
216 1402/09/29 8,990 9,020 8,700 8,800 -1.01 8,840 -0.56 3.68 5.99 M 5.3 B 0.83 1.17 45.93 80.93 48.65 M 49.84 M -1.02 -1.85 B
217 1402/09/28 8,950 9,030 8,540 8,840 0.0 8,890 0.57 5.74 7.22 M 6.42 B 0.91 1.5 52.05 65.14 42.85 M 32.18 M 1.33 -841.16 M
218 1402/09/27 8,490 8,850 8,490 8,850 4.98 8,840 4.86 4.24 13.67 M 12.08 B 2.2 3.08 90.76 70.24 62.65 M 48.48 M 1.29 2.48 B
219 1402/09/25 8,290 8,490 8,250 8,450 2.55 8,430 2.31 2.91 6.91 M 5.83 B 1.11 1.66 62.22 29.0 113.36 M 22.54 M 5.03 1.94 B
220 1402/09/22 8,170 8,340 8,170 8,300 0.73 8,240 0.0 2.08 2.95 M 2.43 B 0.38 0.71 48.76 34.93 40.93 M 18.09 M 2.26 336.71 M
221 1402/09/21 8,510 8,510 8,170 8,200 -1.44 8,240 -0.96 4.16 5.51 M 4.54 B 0.67 1.27 10.87 38.85 10.72 M 23.19 M -2.16 -1.27 B
222 1402/09/20 8,510 8,580 8,200 8,370 -1.06 8,320 -1.65 4.63 10.52 M 8.75 B 1.47 2.37 27.68 29.54 38.42 M 31.9 M 1.2 -163.38 M
223 1402/09/19 8,460 8,590 8,240 8,410 0.12 8,460 0.71 4.25 5.2 M 4.4 B 0.75 1.18 12.1 84.6 15.21 M 53.15 M -3.49 -3.19 B
224 1402/09/14 8,410 8,530 8,290 8,330 -0.36 8,400 0.48 2.9 6.91 M 5.81 B 1.15 1.66 49.36 94.14 40.37 M 46.32 M -1.15 -2.6 B
225 1402/09/13 8,390 8,610 8,160 8,300 0.12 8,360 0.84 5.51 10.79 M 9.02 B 2.48 2.9 57.38 53.03 59.51 M 43.11 M 1.38 392.51 M
226 1402/09/12 8,160 8,350 7,970 8,350 4.9 8,290 4.15 4.77 7.54 M 6.25 B 2.23 2.16 84.79 59.76 80.26 M 26.67 M 3.01 1.56 B
227 1402/09/11 7,900 8,160 7,720 8,060 2.54 7,960 1.27 5.7 5.35 M 4.26 B 2.08 1.61 85.71 91.73 36.51 M 37.21 M -1.02 -256.15 M
228 1402/09/08 7,900 8,090 7,770 7,880 1.42 7,860 1.16 4.12 3.94 M 3.1 B 1.95 1.16 67.75 86.75 26.93 M 44.82 M -1.66 -588.93 M
229 1402/09/07 7,700 7,900 7,670 7,880 1.81 7,770 0.39 3.0 2.41 M 1.87 B 1.33 0.71 21.4 94.79 10.28 M 40.37 M -3.93 -1.38 B
230 1402/09/06 7,720 7,890 7,600 7,860 0.9 7,740 -0.64 3.82 2.5 M 1.93 B 1.53 0.64 43.18 100.0 18.96 M 35.77 M -1.89 -1.1 B
231 1402/09/05 7,970 7,970 7,670 7,670 -1.79 7,790 -0.26 3.91 2.71 M 2.11 B 1.69 0.7 62.81 88.62 21.02 M 41.53 M -1.98 -544.25 M
232 1402/09/04 7,810 8,000 7,620 7,700 -2.78 7,810 -1.39 4.99 1.3 M 1.02 B 0.78 0.33 68.76 99.92 15.52 M 25.38 M -1.63 -316.65 M
233 1402/09/01 7,850 8,010 7,800 7,930 0.63 7,920 0.51 2.69 1.18 M 936.74 M 0.45 0.29 41.14 92.17 12.84 M 19.19 M -1.49 -478.09 M
234 1402/08/30 7,830 8,060 7,810 7,940 -0.87 7,880 -1.62 3.2 1.37 M 1.08 B 0.52 0.34 82.44 92.96 15.59 M 25.7 M -1.65 -113.34 M
235 1402/08/29 8,220 8,220 7,880 8,010 -1.48 8,010 -1.48 4.31 1.58 M 1.27 B 0.57 0.39 89.18 100.0 23.52 M 21.82 M 1.08 -136.95 M
236 1402/08/28 8,100 8,290 8,060 8,200 0.0 8,130 -0.85 2.85 2.56 M 2.08 B 0.61 0.61 81.35 99.99 31.32 M 29.28 M 1.07 -387.61 M
237 1402/08/27 8,350 8,450 8,100 8,160 -3.55 8,200 -3.07 4.32 1.66 M 1.36 B 0.26 0.38 54.46 100.0 13.02 M 16.03 M -1.23 -620.63 M
238 1402/08/24 8,500 8,600 8,270 8,380 2.2 8,460 3.17 3.99 5.99 M 5.06 B 0.99 1.29 44.76 56.72 31.48 M 29.61 M 1.06 -605.66 M
239 1402/08/21 8,260 8,310 8,070 8,270 1.6 8,200 0.74 2.97 1.36 M 1.12 B 0.22 0.29 82.67 86.99 20.08 M 16.75 M 1.2 -48.32 M
240 1402/08/20 8,330 8,350 8,050 8,180 -0.24 8,140 -0.73 3.73 2.39 M 1.94 B 0.39 0.51 48.06 98.53 17.62 M 29.9 M -1.7 -980.24 M
241 1402/08/17 8,400 8,440 8,040 8,290 -0.24 8,200 -1.32 4.98 9.65 M 7.92 B 2.01 2.26 15.68 42.02 17.99 M 33.28 M -1.85 -2.09 B
242 1402/08/16 8,090 8,340 7,950 8,340 4.91 8,310 4.53 4.91 12.21 M 10.15 B 4.52 3.27 64.71 61.75 69.84 M 44.43 M 1.57 300.09 M
243 1402/08/15 7,880 8,140 7,710 7,910 1.54 7,950 2.05 5.58 4.66 M 3.7 B 1.63 1.31 92.07 90.13 45.43 M 40.19 M 1.13 71.85 M
244 1402/08/14 7,720 7,850 7,710 7,710 0.92 7,790 1.96 1.82 2.18 M 1.7 B 0.77 0.51 58.76 74.07 16.09 M 22.45 M -1.4 -259.74 M
245 1402/08/13 7,620 7,930 7,510 7,710 1.72 7,640 0.79 5.59 1.96 M 1.5 B 0.39 0.44 76.68 97.6 15.09 M 33.17 M -2.2 -312.81 M
246 1402/08/10 7,530 7,850 7,470 7,630 -2.93 7,580 -3.56 5.09 2.96 M 2.25 B 0.61 0.67 36.71 100.0 19.64 M 56.18 M -2.86 -1.42 B
247 1402/08/09 8,090 8,090 7,630 7,770 -1.65 7,860 -0.51 6.03 1.74 M 1.37 B 0.36 0.39 77.0 95.12 23.47 M 19.19 M 1.22 -248.45 M
248 1402/08/08 7,540 7,910 7,540 7,900 4.77 7,900 4.77 4.91 5.43 M 4.29 B 1.19 1.25 74.16 55.81 44.14 M 28.48 M 1.55 786.45 M
249 1402/08/07 7,500 7,590 7,410 7,590 4.98 7,540 4.29 2.43 2.04 M 1.54 B 0.46 0.47 58.38 98.11 16.31 M 23.2 M -1.42 -610.61 M
250 1402/08/06 7,500 7,650 7,210 7,410 -2.24 7,230 -4.62 6.1 12.93 M 9.35 B 5.47 3.41 16.09 100.0 25.93 M 93.48 M -3.6 -7.84 B
251 1402/08/03 7,440 7,720 7,300 7,640 3.8 7,580 2.99 5.75 2.27 M 1.72 B 0.76 0.59 91.07 94.09 31.33 M 16.86 M 1.86 -52.05 M
252 1402/08/02 7,500 7,570 7,230 7,280 -2.28 7,360 -1.21 4.7 1.59 M 1.17 B 0.42 0.42 67.09 97.39 17.48 M 21.54 M -1.23 -355.3 M
253 1402/08/01 7,510 7,670 7,360 7,390 -3.52 7,450 -2.74 4.21 4.0 M 2.98 B 0.79 1.08 36.17 100.0 29.98 M 63.47 M -2.12 -1.9 B
254 1402/07/30 7,560 7,760 7,510 7,600 -1.43 7,660 -0.65 3.33 1.42 M 1.09 B 0.28 0.38 73.19 100.0 16.58 M 21.32 M -1.29 -291.42 M
255 1402/07/29 7,600 7,880 7,570 7,650 -1.67 7,710 -0.9 4.1 2.53 M 1.95 B 0.49 0.69 45.23 99.26 21.01 M 30.74 M -1.46 -1.05 B
256 1402/07/26 7,940 7,980 7,590 7,640 -1.55 7,780 0.26 5.14 5.31 M 4.13 B 1.19 1.43 75.55 99.04 29.43 M 31.46 M -1.07 -970.4 M
257 1402/07/25 7,480 7,850 7,480 7,850 4.95 7,760 3.74 4.95 5.53 M 4.29 B 1.53 1.57 94.22 45.41 65.23 M 17.72 M 3.68 2.1 B
258 1402/07/24 7,380 7,490 7,240 7,490 4.9 7,480 4.76 3.45 10.43 M 7.8 B 5.82 3.41 82.63 29.89 43.83 M 18.95 M 2.31 4.11 B
259 1402/07/23 7,330 7,330 7,080 7,190 0.84 7,140 0.14 3.53 1.34 M 953.79 M 0.28 0.42 52.51 100.0 18.55 M 21.2 M -1.14 -452.98 M
260 1402/07/22 7,270 7,270 6,990 7,130 -0.14 7,130 -0.14 4.01 3.41 M 2.43 B 0.68 1.09 79.86 67.84 71.89 M 22.9 M 3.14 292.07 M
261 1402/07/19 7,060 7,290 7,060 7,100 0.57 7,140 1.13 3.26 1.53 M 1.1 B 0.29 0.48 98.98 100.0 21.28 M 20.69 M 1.03 -11.17 M
262 1402/07/18 6,930 7,220 6,910 7,160 0.99 7,060 -0.42 4.49 1.33 M 939.8 M 0.23 0.4 99.45 98.12 14.38 M 15.9 M -1.11 12.46 M
263 1402/07/17 7,210 7,560 6,950 7,050 -2.08 7,090 -1.53 8.78 1.35 M 958.21 M 0.23 0.4 83.24 100.0 9.27 M 18.08 M -1.95 -160.61 M
264 1402/07/16 7,400 7,400 7,200 7,200 -4.89 7,200 -4.89 2.78 16.22 M 11.69 B 5.14 5.8 13.27 97.66 14.37 M 73.64 M -5.13 -9.86 B
265 1402/07/15 7,600 7,870 7,450 7,510 -2.72 7,570 -1.94 5.64 4.66 M 3.53 B 1.81 1.67 48.53 79.35 18.6 M 59.52 M -3.2 -1.09 B
266 1402/07/12 7,900 7,980 7,550 7,670 -2.04 7,720 -1.4 5.7 3.05 M 2.35 B 1.2 1.0 55.36 71.69 15.7 M 29.1 M -1.85 -384.62 M
267 1402/07/10 7,720 7,970 7,670 7,770 -0.64 7,830 0.13 3.91 3.04 M 2.38 B 1.36 0.98 80.04 83.57 33.4 M 40.57 M -1.21 -84.14 M
268 1402/07/09 8,070 8,070 7,590 7,730 -3.13 7,820 -2.01 6.32 2.86 M 2.23 B 1.37 0.91 71.6 92.96 19.16 M 25.81 M -1.35 -474.43 M
269 1402/07/08 8,000 8,120 7,900 7,910 -2.94 7,980 -2.09 2.78 2.16 M 1.73 B 1.08 0.66 74.72 90.15 27.99 M 18.06 M 1.55 -265.94 M
270 1402/07/05 8,290 8,290 8,010 8,010 -0.25 8,150 1.49 3.5 1.79 M 1.46 B 0.93 0.44 97.27 56.96 21.18 M 11.38 M 1.86 588.27 M
271 1402/07/04 7,900 8,290 7,820 7,960 0.76 8,030 1.65 6.01 2.9 M 2.33 B 1.13 0.67 56.25 88.62 13.38 M 21.53 M -1.61 -754.85 M
272 1402/07/03 8,150 8,150 7,830 7,890 -1.13 7,900 -1.0 4.09 1.51 M 1.19 B 0.59 0.34 53.99 100.0 12.85 M 19.52 M -1.52 -547.77 M
273 1402/07/01 7,970 8,080 7,960 7,990 -0.25 7,980 -0.37 1.51 2.04 M 1.63 B 0.85 0.45 46.25 100.0 17.52 M 36.19 M -2.07 -875.48 M
274 1402/06/29 8,010 8,110 7,970 7,980 -1.24 8,010 -0.87 1.76 1.75 M 1.4 B 0.64 0.36 38.72 96.02 12.08 M 26.96 M -2.23 -804.39 M
275 1402/06/28 8,290 8,290 8,050 8,070 -0.62 8,080 -0.49 2.98 1.44 M 1.16 B 0.48 0.29 83.08 93.06 23.58 M 16.92 M 1.39 -116.14 M
276 1402/06/27 8,330 8,330 8,080 8,100 -1.58 8,120 -1.34 3.09 6.1 M 4.95 B 2.56 1.26 69.43 80.9 43.0 M 54.91 M -1.28 -568.09 M
277 1402/06/26 8,110 8,300 8,110 8,240 0.73 8,230 0.61 2.34 1.4 M 1.15 B 0.51 0.28 50.91 83.87 11.25 M 10.83 M 1.04 -378.84 M
278 1402/06/22 8,300 8,310 8,120 8,170 -0.61 8,180 -0.49 2.34 1.33 M 1.09 B 0.43 0.26 30.13 100.0 8.42 M 20.56 M -2.44 -761.2 M
279 1402/06/21 8,280 8,390 8,150 8,160 -0.73 8,220 0.0 2.94 3.35 M 2.76 B 1.01 0.64 52.31 55.29 21.84 M 27.2 M -1.25 -81.93 M
280 1402/06/20 8,350 8,350 8,160 8,160 -1.21 8,220 -0.48 2.33 2.76 M 2.27 B 0.75 0.51 70.37 96.49 20.73 M 24.87 M -1.2 -592.53 M
281 1402/06/19 8,300 8,340 8,100 8,230 -1.08 8,260 -0.72 2.96 3.07 M 2.54 B 0.65 0.48 28.96 100.0 9.3 M 31.31 M -3.37 -1.8 B
282 1402/06/18 8,200 8,490 8,190 8,260 -0.96 8,320 -0.24 3.66 3.2 M 2.66 B 0.65 0.47 66.33 85.76 8.11 M 16.92 M -2.09 -517.51 M
283 1402/06/14 8,540 8,540 8,250 8,270 -0.72 8,340 0.12 3.52 3.19 M 2.66 B 0.64 0.45 62.17 77.85 17.95 M 18.97 M -1.06 -416.52 M
284 1402/06/13 8,490 8,490 8,200 8,400 -0.36 8,330 -1.19 3.54 4.33 M 3.61 B 0.84 0.57 71.61 100.0 18.45 M 30.06 M -1.63 -1.02 B
285 1402/06/12 8,500 8,650 8,220 8,330 -3.36 8,430 -2.2 5.23 4.55 M 3.83 B 0.59 0.58 50.27 97.25 14.27 M 24.05 M -1.69 -1.8 B
286 1402/06/11 8,490 8,720 8,260 8,500 2.29 8,620 3.73 5.57 8.42 M 7.26 B 1.11 0.97 85.6 80.86 27.98 M 23.95 M 1.17 343.85 M
287 1402/06/08 8,270 8,400 8,120 8,270 0.0 8,310 0.48 3.45 4.15 M 3.45 B 0.54 0.42 73.0 75.05 25.68 M 21.38 M 1.2 -70.45 M
288 1402/06/07 8,430 8,430 8,150 8,220 -1.67 8,270 -1.08 3.44 3.32 M 2.75 B 0.42 0.33 65.9 81.5 24.46 M 20.17 M 1.21 -428.67 M
289 1402/06/06 8,480 8,560 8,220 8,230 -2.6 8,360 -1.07 4.14 5.31 M 4.44 B 0.65 0.52 51.41 98.14 16.43 M 24.64 M -1.5 -2.08 B
290 1402/06/05 8,370 8,480 8,150 8,470 4.83 8,450 4.58 4.05 17.5 M 14.78 B 3.16 1.76 62.33 63.29 71.98 M 41.4 M 1.74 -142.38 M
291 1402/06/04 7,590 8,110 7,590 8,110 4.92 8,080 4.53 6.85 7.67 M 6.2 B 1.64 0.79 78.98 58.95 63.63 M 18.65 M 3.41 1.24 B
292 1402/06/01 7,900 7,970 7,500 7,900 1.28 7,730 -0.9 6.27 4.73 M 3.66 B 1.08 0.48 60.16 97.88 17.31 M 33.13 M -1.91 -1.38 B
293 1402/05/31 8,040 8,040 7,660 7,850 -1.01 7,800 -1.64 4.96 3.88 M 3.03 B 0.79 0.38 39.01 94.61 22.3 M 24.09 M -1.08 -1.68 B
294 1402/05/30 7,760 7,950 7,710 7,900 4.22 7,930 4.62 3.11 7.38 M 5.85 B 1.72 0.72 73.16 88.29 25.49 M 29.87 M -1.17 -885.31 M
295 1402/05/29 7,560 7,750 7,300 7,690 2.26 7,580 0.8 6.16 4.05 M 3.07 B 0.87 0.39 55.19 94.65 18.22 M 23.24 M -1.28 -1.21 B
296 1402/05/28 7,700 7,720 7,410 7,420 -3.76 7,520 -2.46 4.18 3.39 M 2.55 B 0.4 0.31 51.62 97.44 14.0 M 25.35 M -1.81 -1.17 B
297 1402/05/25 7,960 7,960 7,580 7,750 -1.52 7,710 -2.03 5.01 3.11 M 2.39 B 0.31 0.29 51.73 99.24 12.3 M 15.17 M -1.23 -1.12 B
298 1402/05/24 8,000 8,150 7,810 7,820 -4.87 7,870 -4.26 4.35 6.76 M 5.32 B 0.62 0.63 51.68 100.0 15.79 M 42.87 M -2.72 -2.57 B
299 1402/05/23 8,100 8,400 8,070 8,100 -0.37 8,220 1.11 4.09 4.16 M 3.42 B 0.33 0.38 82.69 97.77 16.06 M 29.06 M -1.81 -515.31 M
300 1402/05/22 8,010 8,300 7,900 8,260 2.35 8,130 0.74 5.06 5.95 M 4.84 B 0.44 0.56 85.56 98.94 27.24 M 30.3 M -1.11 -647.39 M
301 1402/05/21 8,310 8,310 8,060 8,130 -4.13 8,070 -4.83 3.1 22.43 M 18.1 B 1.62 2.29 36.06 96.28 22.97 M 71.69 M -3.12 -10.9 B
302 1402/05/18 8,450 8,650 8,250 8,380 1.33 8,480 2.54 4.85 11.45 M 9.71 B 0.65 1.2 98.95 96.46 17.96 M 30.92 M -1.72 241.91 M
303 1402/05/17 8,010 8,400 8,000 8,320 2.59 8,270 1.97 5.0 10.57 M 8.74 B 0.64 1.14 61.99 97.62 30.28 M 32.21 M -1.06 -3.12 B
304 1402/05/16 7,900 8,230 7,810 8,160 1.24 8,110 0.62 5.38 12.01 M 9.74 B 0.76 1.31 52.85 100.0 25.98 M 37.4 M -1.44 -4.5 B
305 1402/05/15 8,200 8,280 7,900 7,920 -4.58 8,060 -2.89 4.81 10.58 M 8.52 B 0.65 1.18 69.33 99.07 18.07 M 36.09 M -2.0 -2.54 B
306 1402/05/14 8,350 8,360 8,120 8,170 2.51 8,300 4.14 2.96 24.58 M 20.41 B 2.05 3.11 99.22 81.28 47.42 M 47.13 M 1.01 3.66 B
307 1402/05/10 7,680 7,990 7,680 7,990 4.99 7,970 4.73 4.04 29.87 M 23.82 B 3.86 4.51 79.89 32.2 56.81 M 29.16 M 1.95 11.36 B
308 1402/05/09 7,680 7,690 7,490 7,640 1.87 7,610 1.47 2.67 4.91 M 3.74 B 0.56 0.7 98.57 89.55 26.69 M 32.17 M -1.21 336.89 M
309 1402/05/08 7,630 7,650 7,280 7,570 1.07 7,500 0.13 5.08 9.14 M 6.86 B 1.08 1.31 96.2 94.18 53.24 M 36.93 M 1.44 138.49 M
310 1402/05/07 7,300 7,730 7,300 7,460 0.95 7,490 1.35 5.89 12.67 M 9.49 B 1.77 1.92 99.23 37.8 39.23 M 26.56 M 1.48 5.83 B
311 1402/05/04 7,230 7,580 7,230 7,500 -0.13 7,390 -1.6 4.84 3.28 M 2.42 B 0.37 0.48 92.26 79.78 22.14 M 21.02 M 1.05 302.51 M
312 1402/05/03 7,660 7,830 7,230 7,400 -1.33 7,510 0.13 8.3 8.66 M 6.5 B 1.11 1.34 95.04 96.75 33.92 M 34.72 M -1.02 -110.87 M
313 1402/05/02 7,250 7,510 7,250 7,510 4.89 7,500 4.75 3.59 10.21 M 7.66 B 1.5 1.69 93.82 67.69 51.31 M 46.69 M 1.1 2.0 B
314 1402/05/01 7,070 7,180 6,940 7,180 4.97 7,160 4.68 3.46 7.67 M 5.49 B 1.18 1.29 99.98 47.13 43.92 M 20.54 M 2.14 2.9 B
315 1402/04/31 6,890 7,120 6,650 6,900 1.47 6,840 0.59 7.07 6.07 M 4.15 B 1.04 1.03 96.4 100.0 28.58 M 29.65 M -1.04 -149.56 M
316 1402/04/28 6,700 6,900 6,510 6,630 0.76 6,800 3.34 5.99 11.48 M 7.8 B 2.5 2.1 80.37 61.87 38.95 M 31.14 M 1.25 1.44 B
317 1402/04/27 6,780 6,780 6,190 6,600 2.01 6,580 1.7 9.53 3.61 M 2.38 B 0.72 0.62 95.0 90.82 17.64 M 36.59 M -2.07 99.24 M
318 1402/04/26 6,750 6,750 6,450 6,560 -3.24 6,470 -4.57 4.65 5.3 M 3.43 B 1.02 0.9 50.37 100.0 14.05 M 46.37 M -3.3 -1.7 B
319 1402/04/25 7,200 7,200 6,740 6,740 -4.94 6,780 -4.37 6.82 6.03 M 4.09 B 1.03 0.95 58.29 50.1 18.61 M 26.95 M -1.45 334.74 M
320 1402/04/24 7,200 7,200 6,960 7,150 2.58 7,090 1.72 3.45 2.69 M 1.91 B 0.41 0.4 96.07 92.22 22.88 M 17.93 M 1.28 73.34 M
321 1402/04/21 7,100 7,400 6,920 6,950 -4.53 6,970 -4.26 6.94 5.32 M 3.71 B 0.85 0.74 69.48 94.31 13.3 M 34.0 M -2.56 -921.8 M
322 1402/04/20 7,560 7,560 7,140 7,300 -2.8 7,280 -3.06 5.88 5.59 M 4.07 B 0.94 0.76 85.02 96.12 23.37 M 39.11 M -1.67 -451.55 M
323 1402/04/19 7,680 7,700 7,440 7,590 -0.39 7,510 -1.44 3.49 6.35 M 4.76 B 0.87 0.8 94.21 70.62 36.78 M 31.73 M 1.16 1.12 B
324 1402/04/18 7,610 7,750 7,470 7,660 0.52 7,620 0.0 3.75 9.35 M 7.12 B 1.34 1.16 88.76 58.6 45.48 M 29.39 M 1.55 2.15 B
325 1402/04/17 7,670 7,770 7,460 7,600 1.47 7,620 1.74 4.16 6.41 M 4.88 B 0.94 0.77 86.85 66.62 23.43 M 22.43 M 1.04 987.93 M
326 1402/04/14 7,680 7,680 7,400 7,530 -0.53 7,490 -1.06 3.78 3.69 M 2.76 B 0.5 0.42 91.65 96.5 20.11 M 18.92 M 1.06 -133.97 M
327 1402/04/13 7,620 7,790 7,460 7,490 -1.32 7,570 -0.26 4.42 4.06 M 3.07 B 0.58 0.45 88.74 97.29 16.31 M 20.18 M -1.24 -262.56 M
328 1402/04/12 7,430 7,620 7,320 7,620 4.96 7,590 4.55 4.1 12.83 M 9.73 B 2.61 1.35 70.79 61.36 21.2 M 31.77 M -1.5 917.98 M
329 1402/04/11 7,460 7,460 7,150 7,300 0.0 7,260 -0.55 4.34 7.92 M 5.75 B 1.76 0.81 66.24 39.36 18.76 M 23.33 M -1.24 1.54 B
330 1402/04/10 6,970 7,430 6,970 7,400 3.64 7,300 2.24 6.6 5.79 M 4.23 B 1.34 0.54 39.86 95.37 14.05 M 27.81 M -1.98 -2.35 B
331 1402/04/07 7,400 7,400 7,060 7,200 -3.1 7,140 -3.9 4.82 6.45 M 4.6 B 1.78 0.56 88.76 91.19 17.92 M 35.58 M -1.98 -111.62 M
332 1402/04/06 7,540 7,650 7,310 7,360 -1.87 7,430 -0.93 4.65 2.0 M 1.48 B 0.38 0.17 98.56 88.76 10.76 M 14.02 M -1.3 145.5 M
333 1402/04/05 7,440 7,640 7,410 7,500 -0.13 7,500 -0.13 3.1 2.39 M 1.79 B 0.38 0.18 95.98 67.9 11.88 M 12.43 M -1.05 503.75 M
334 1402/04/04 7,500 7,660 7,320 7,470 0.54 7,510 1.08 4.64 5.86 M 4.41 B 0.73 0.39 57.7 58.37 15.79 M 18.24 M -1.15 -29.28 M
335 1402/04/03 7,680 7,680 7,300 7,350 -3.92 7,430 -2.88 5.21 4.99 M 3.7 B 0.55 0.31 82.82 93.86 12.78 M 22.88 M -1.79 -409.18 M
336 1402/03/31 7,800 7,900 7,550 7,560 -0.53 7,650 0.66 4.64 2.87 M 2.19 B 0.25 0.16 95.76 98.46 18.43 M 14.5 M 1.27 -59.26 M
337 1402/03/30 7,620 7,770 7,270 7,710 1.58 7,600 0.13 6.88 10.07 M 7.65 B 0.9 0.54 45.07 41.39 29.23 M 22.0 M 1.33 281.83 M
338 1402/03/29 7,410 7,750 7,410 7,450 -1.59 7,590 0.26 4.59 7.7 M 5.84 B 0.59 0.39 98.46 96.99 33.65 M 43.6 M -1.3 86.39 M
339 1402/03/28 7,750 7,850 7,550 7,550 -4.91 7,570 -4.66 3.97 14.28 M 10.81 B 1.13 0.7 72.27 87.33 21.0 M 51.57 M -2.46 -1.63 B
340 1402/03/27 8,030 8,310 7,750 7,790 -4.42 7,940 -2.58 7.23 10.65 M 8.45 B 0.81 0.5 74.07 69.63 19.94 M 44.25 M -2.22 375.44 M
341 1402/03/24 8,150 8,450 7,960 8,030 -3.25 8,150 -1.81 6.16 13.98 M 11.4 B 1.09 0.65 44.87 72.74 17.29 M 48.79 M -2.82 -3.18 B
342 1402/03/23 8,190 8,500 8,110 8,190 -0.61 8,300 0.73 4.81 9.01 M 7.48 B 0.7 0.42 44.06 79.41 21.14 M 35.17 M -1.66 -2.65 B
343 1402/03/22 8,100 8,430 7,790 8,110 1.0 8,240 2.62 8.22 17.89 M 14.74 B 1.3 0.84 36.79 94.22 19.03 M 41.46 M -2.18 -8.47 B
344 1402/03/21 8,170 8,370 7,890 7,990 -3.73 8,030 -3.25 6.08 11.9 M 9.56 B 0.85 0.52 63.71 75.89 20.72 M 23.25 M -1.12 -1.16 B
345 1402/03/20 8,410 8,500 8,300 8,300 -4.93 8,300 -4.93 2.41 13.19 M 10.95 B 0.83 0.59 33.27 87.88 21.31 M 71.3 M -3.35 -5.98 B
346 1402/03/17 8,750 9,180 8,490 8,510 -4.7 8,730 -2.24 8.13 12.0 M 10.47 B 0.64 0.54 86.72 84.33 27.03 M 36.8 M -1.36 249.84 M
347 1402/03/16 9,210 9,280 8,790 8,900 -2.84 8,930 -2.51 5.57 9.04 M 8.07 B 0.47 0.37 79.27 93.46 22.68 M 26.84 M -1.18 -1.15 B
348 1402/03/13 8,560 9,200 8,560 9,100 3.76 9,160 4.45 7.48 22.43 M 20.55 B 1.08 0.85 96.56 80.18 54.51 M 31.74 M 1.72 3.37 B
349 1402/03/10 9,000 9,200 8,490 8,680 -2.8 8,770 -1.79 8.36 13.42 M 11.77 B 0.52 0.48 84.86 79.79 34.31 M 34.9 M -1.02 596.73 M
350 1402/03/09 8,580 8,990 8,500 8,840 3.15 8,930 4.2 5.76 22.43 M 20.04 B 0.83 0.77 74.24 56.0 45.78 M 21.79 M 2.1 3.66 B
351 1402/03/08 8,700 9,120 8,520 8,670 -3.24 8,570 -4.35 7.04 26.11 M 22.38 B 0.91 0.86 69.04 67.49 23.88 M 44.55 M -1.87 345.81 M
352 1402/03/07 9,160 9,380 8,880 8,880 -4.93 8,960 -4.07 5.63 10.82 M 9.69 B 0.34 0.34 44.18 99.04 22.65 M 68.06 M -3.01 -5.32 B
353 1402/03/06 9,420 9,520 9,060 9,140 0.55 9,340 2.75 5.08 31.18 M 29.11 B 0.98 0.94 82.61 67.43 46.88 M 31.77 M 1.48 4.42 B
354 1402/03/03 8,990 9,400 8,930 9,310 -0.85 9,090 -3.19 5.26 37.47 M 34.06 B 1.3 1.08 86.79 83.42 53.65 M 44.26 M 1.21 1.15 B
355 1402/03/02 9,670 9,690 8,950 9,100 -1.73 9,390 1.4 8.27 30.15 M 28.31 B 1.02 0.73 78.34 90.18 33.76 M 41.58 M -1.23 -3.35 B
356 1402/03/01 9,200 9,280 9,030 9,280 4.98 9,260 4.75 2.77 33.33 M 30.88 B 1.27 0.84 68.19 66.88 54.12 M 40.73 M 1.33 402.9 M
357 1402/02/31 8,820 8,850 8,620 8,850 4.98 8,840 4.86 2.67 25.8 M 22.8 B 1.13 0.66 98.25 57.23 86.82 M 43.49 M 2.0 9.35 B
358 1402/02/30 8,330 8,490 8,120 8,490 4.94 8,430 4.2 4.56 33.12 M 27.93 B 1.77 0.63 96.86 59.21 72.52 M 38.81 M 1.87 10.51 B
359 1402/02/27 7,800 8,110 7,700 8,110 4.92 8,090 4.66 5.32 21.58 M 17.46 B 0.95 0.41 92.61 34.06 59.22 M 24.07 M 2.46 10.22 B
360 1402/02/25 8,240 8,240 7,690 7,700 -4.82 7,730 -4.45 7.15 33.25 M 25.71 B 1.94 0.65 54.25 74.45 20.15 M 45.67 M -2.27 -5.19 B
361 1402/02/24 7,800 8,260 7,760 8,080 2.67 8,090 2.8 6.44 17.33 M 14.02 B 1.07 0.34 90.39 82.71 27.55 M 33.62 M -1.22 1.08 B
362 1402/02/23 7,850 8,210 7,850 7,850 -4.96 7,870 -4.72 4.59 8.44 M 6.64 B 0.35 0.17 44.28 96.46 15.4 M 42.16 M -2.74 -3.47 B
363 1402/02/20 8,840 8,840 8,090 8,090 -4.94 8,260 -2.94 9.27 13.07 M 10.8 B 0.38 0.26 54.13 96.22 18.8 M 49.48 M -2.63 -4.55 B
364 1402/02/19 8,470 8,850 8,470 8,820 -1.01 8,510 -4.49 4.49 41.98 M 35.73 B 1.18 0.88 77.53 81.74 38.26 M 45.92 M -1.2 -1.5 B
365 1402/02/18 8,910 8,910 8,910 8,910 -4.91 8,910 -4.91 0.0 4.95 M 4.41 B 0.12 0.1 5.45 89.91 3.08 M 88.18 M -28.59 -3.73 B
366 1402/02/17 9,900 9,900 9,290 9,290 -4.91 9,370 -4.09 6.57 12.19 M 11.42 B 0.24 0.21 57.18 99.92 17.6 M 45.82 M -2.6 -4.88 B
367 1402/02/16 9,620 9,810 9,500 9,770 4.49 9,770 4.49 3.26 46.97 M 45.91 B 0.94 0.82 89.18 72.4 38.77 M 44.26 M -1.14 7.7 B
368 1402/02/13 9,360 9,360 9,120 9,360 4.93 9,350 4.82 2.63 64.25 M 60.08 B 1.35 1.13 66.65 75.51 42.51 M 56.63 M -1.33 -5.32 B
369 1402/02/12 8,600 9,080 8,500 9,080 4.97 8,920 3.12 6.82 49.74 M 44.36 B 0.97 0.87 98.19 52.47 45.8 M 32.92 M 1.39 20.28 B
370 1402/02/11 8,800 8,890 8,440 8,730 -1.69 8,650 -2.59 5.33 40.98 M 35.44 B 0.55 0.7 82.09 94.48 21.52 M 59.37 M -2.76 -4.39 B
371 1402/02/10 8,990 9,340 8,720 8,820 -3.82 8,880 -3.16 7.11 51.5 M 45.71 B 0.78 0.87 93.99 79.74 23.93 M 51.7 M -2.16 6.52 B
372 1402/02/09 9,570 9,650 8,890 8,980 -2.39 9,170 -0.33 8.55 43.98 M 40.35 B 0.74 0.73 87.48 95.19 21.95 M 57.32 M -2.61 -3.11 B
373 1402/02/06 8,830 9,270 8,650 9,270 4.98 9,200 4.19 7.17 51.85 M 47.7 B 0.47 0.85 86.66 57.68 63.69 M 52.3 M 1.22 13.83 B
374 1402/02/05 8,510 9,200 8,450 8,700 -0.8 8,830 0.68 8.88 68.68 M 60.63 B 0.67 1.14 82.03 80.67 32.63 M 47.44 M -1.45 821.18 M
375 1402/02/04 9,240 9,240 8,430 8,500 -4.17 8,770 -1.13 9.61 159.54 M 139.9 B 2.27 3.13 89.14 73.86 40.64 M 98.88 M -2.43 21.39 B
376 1402/01/30 8,870 8,870 8,870 8,870 4.97 8,870 4.97 0.0 6.26 M 5.55 B 0.09 0.11 96.81 15.34 67.2 M 29.38 M 2.29 4.52 B
377 1402/01/29 8,450 8,450 8,450 8,450 4.97 8,450 4.97 0.0 10.68 M 9.03 B 0.16 0.18 94.42 8.28 65.58 M 18.24 M 3.6 7.78 B
378 1402/01/28 8,020 8,420 7,800 8,420 56.8 8,050 49.91 7.95 312.03 M 251.25 B 49.93 10.78 88.0 38.5 133.99 M 168.83 M -1.26 124.35 B
379 1402/01/14 8,670 8,670 8,670 8,670 4.96 8,670 4.96 0.0 20.28 M 17.58 B 7.31 0.67 96.7 1.36 69.38 M 47.88 M 1.45 16.76 B
380 1402/01/09 8,260 8,260 8,260 8,260 4.96 8,260 4.96 0.0 2.89 M 2.38 B 1.08 0.08 100.0 0.0 51.82 M 0.0 0.0 2.38 B
381 1402/01/08 7,870 7,870 7,870 7,870 4.93 7,870 4.93 0.0 2.89 M 2.27 B 0.07 0.07 100.0 0.0 49.38 M 0.0 0.0 2.27 B
382 1402/01/07 7,500 7,500 7,500 7,500 4.9 7,500 4.9 0.0 2.89 M 2.16 B 0.06 0.06 96.53 0.0 63.32 M 0.0 0.0 2.09 B
383 1402/01/06 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 2.31 M 1.65 B 0.03 0.03 100.0 3.18 97.18 M 52.61 M 1.85 1.6 B
384 1402/01/05 6,810 6,810 6,810 6,810 4.93 6,810 4.93 0.0 2.9 M 1.97 B 0.03 0.03 95.17 0.0 50.8 M 0.0 0.0 1.88 B
385 1401/12/28 6,490 6,490 6,490 6,490 5.0 6,490 5.0 0.0 2.41 M 1.56 B 0.01 0.01 95.85 49.79 49.97 M 778.8 M -15.58 720.39 M
386 1401/12/27 9,010 9,010 5,730 5,730 473.0 6,181 518.1 57.24 195.0 M 120.54 B 1 1 0.0 50.0 0.0 60.27 B 0.0 -60.27 B