تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسقم سوابق تکمیلی وسقم نمودارهای جریانات نقدینگی وسقم نمودار تکنیکال وسقم اندیکاتورهای وسقم تحلیلگر جریانات نقدینگی وسقم خرید اشتراک
ورود/عضویت

سوابق وسقم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/11/30 1,266 1,266 1,266 1,266 -4.95 1,332 0.0 0.0 25.27 K 3.2 M 0.31 0.18 100.0 100.0 799.64 K 3.2 M -4.0 0.0
2 1400/11/19 1,266 1,266 1,266 1,266 -4.95 1,332 0.0 0.0 7.97 K 1.01 M 0.1 0.05 100.0 100.0 504.25 K 1.01 M -2.0 0.0
3 1400/11/13 1,266 1,266 1,266 1,266 -4.95 1,332 0.0 0.0 3.99 K 505.39 K 0.04 0.03 100.0 100.0 505.39 K 505.39 K 1.0 0.0
4 1400/10/20 1,266 1,266 1,266 1,266 -4.95 1,332 0.0 0.0 10.0 K 1.27 M 0.11 0.07 100.0 100.0 1.27 M 1.27 M 1.0 0.0
5 1400/10/18 1,267 1,267 1,267 1,267 -4.95 1,332 -0.08 0.0 385.0 K 48.78 M 18.49 2.87 100.0 61.74 48.78 M 10.04 M 4.86 18.66 M
6 1400/10/14 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 4.0 K 506.8 K 0.19 0.03 100.0 100.0 506.8 K 506.8 K 1.0 0.0
7 1400/10/13 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 9.01 K 1.14 M 0.31 0.06 100.0 100.0 570.78 K 1.14 M -2.0 0.0
8 1400/10/04 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 38.42 K 4.87 M 1.46 0.24 100.0 100.0 1.62 M 4.87 M -3.0 0.0
9 1400/09/29 1,200 1,200 1,200 1,200 -9.98 1,333 0.0 0.0 15.2 K 1.82 M 0.21 0.09 100.0 100.0 608.0 K 1.82 M -3.0 0.0
10 1400/09/07 1,200 1,200 1,200 1,200 -9.98 1,333 0.0 0.0 37.5 K 4.5 M 0.51 0.24 100.0 0.0 1.13 M 0.0 0.0 4.5 M
11 1400/08/30 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 3.97 K 503.13 K 0.05 0.02 100.0 100.0 503.13 K 503.13 K 1.0 0.0
12 1400/08/26 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 48.59 K 6.16 M 0.62 0.26 100.0 100.0 2.05 M 6.16 M -3.0 0.0
13 1400/08/24 1,267 1,267 1,267 1,267 -4.95 1,333 0.0 0.0 26.5 K 3.36 M 0.36 0.14 100.0 100.0 1.68 M 3.36 M -2.0 0.0
14 1400/08/23 1,202 1,202 1,202 1,202 -9.96 1,333 -0.15 0.0 247.93 K 29.8 M 2.89 1.38 100.0 94.12 1.75 M 5.61 M -3.2 1.75 M
15 1400/08/19 1,269 1,269 1,269 1,269 -4.94 1,335 0.0 0.0 41.26 K 5.24 M 0.13 0.23 100.0 0.0 1.31 M 0.0 0.0 5.24 M
16 1400/08/18 1,269 1,269 1,269 1,269 -4.94 1,335 0.0 0.0 16.0 K 2.03 M 0.04 0.09 100.0 80.46 1.02 M 1.63 M -1.61 396.69 K
17 1400/08/17 1,269 1,269 1,269 1,269 -4.94 1,335 0.0 0.0 62.43 K 7.92 M 0.16 0.34 100.0 100.0 1.58 M 7.92 M -5.0 0.0
18 1400/08/16 1,269 1,269 1,269 1,269 -4.94 1,335 0.0 0.0 4.9 K 621.81 K 0.01 0.03 100.0 100.0 621.81 K 621.81 K 1.0 0.0
19 1400/08/15 1,270 1,270 1,270 1,270 -4.94 1,335 -0.07 0.0 304.6 K 38.68 M 0.9 1.77 100.0 76.84 3.22 M 7.43 M -2.31 8.96 M
20 1400/08/12 1,273 1,273 1,273 1,273 -5.0 1,336 -0.3 0.0 1.23 M 156.82 M 10.39 8.3 100.0 46.88 52.27 M 6.13 M 8.53 83.3 M
21 1400/08/11 1,208 1,208 1,208 1,208 -9.99 1,340 -0.15 0.0 240.63 K 29.07 M 3.11 0.67 100.0 100.0 1.53 M 5.81 M -3.8 0.0
22 1400/08/10 1,276 1,276 1,276 1,276 -4.99 1,342 -0.07 0.0 182.93 K 23.34 M 1.23 0.52 100.0 0.0 11.67 M 0.0 0.0 23.34 M
23 1400/08/01 1,276 1,276 1,276 1,276 -4.99 1,343 0.0 0.0 12.69 K 1.62 M 0.09 0.04 100.0 0.0 809.3 K 0.0 0.0 1.62 M
24 1400/07/28 1,276 1,276 1,276 1,276 -4.99 1,343 0.0 0.0 24.69 K 3.15 M 0.17 0.07 100.0 0.0 1.05 M 0.0 0.0 3.15 M
25 1400/07/27 1,276 1,276 1,276 1,276 -4.99 1,343 0.0 0.0 132.14 K 16.86 M 1.09 0.38 100.0 91.11 8.43 M 5.12 M 1.65 1.5 M
26 1400/07/25 1,276 1,276 1,276 1,276 -4.99 1,343 0.0 0.0 33.92 K 4.33 M 0.14 0.09 100.0 100.0 2.16 M 4.33 M -2.0 0.0
27 1400/07/24 1,212 1,212 1,212 1,212 -9.96 1,343 -0.22 0.0 540.11 K 65.46 M 3.85 1.39 100.0 100.0 2.73 M 6.55 M -2.4 0.0
28 1400/07/18 1,279 1,279 1,279 1,279 -4.98 1,346 0.0 0.0 5.0 K 639.5 K 0.03 0.01 100.0 100.0 639.5 K 639.5 K 1.0 0.0
29 1400/07/17 1,279 1,279 1,279 1,279 -4.98 1,346 0.0 0.0 4.21 K 538.59 K 0.03 0.01 100.0 100.0 538.59 K 538.59 K 1.0 0.0
30 1400/07/14 1,279 1,279 1,279 1,279 -4.98 1,346 0.0 0.0 22.65 K 2.9 M 0.15 0.05 100.0 100.0 724.14 K 2.9 M -4.0 0.0
31 1400/07/12 1,215 1,215 1,215 1,215 -10.0 1,346 -0.3 0.0 663.8 K 80.65 M 28.49 1.46 100.0 100.0 3.36 M 10.08 M -3.0 0.0
32 1400/07/11 1,283 1,283 1,283 1,283 -4.96 1,350 0.0 0.0 5.84 K 749.79 K 0.09 0.01 99.79 0.0 748.25 K 0.0 0.0 748.25 K
33 1400/07/10 1,283 1,283 1,283 1,283 -4.96 1,350 0.0 0.0 30.9 K 3.96 M 0.52 0.06 100.0 0.0 3.96 M 0.0 0.0 3.96 M
34 1400/07/06 1,283 1,283 1,283 1,283 -4.96 1,350 0.0 0.0 28.23 K 3.62 M 0.51 0.05 100.0 100.0 1.21 M 1.81 M -1.5 0.0
35 1400/07/03 1,283 1,283 1,283 1,283 -4.96 1,350 0.0 0.0 10.0 K 1.28 M 0.05 0.02 100.0 100.0 1.28 M 1.28 M 1.0 0.0
36 1400/06/31 1,283 1,283 1,283 1,283 -4.96 1,350 0.0 0.0 41.5 K 5.32 M 0.04 0.06 100.0 100.0 2.66 M 5.32 M -2.0 0.0
37 1400/06/30 1,216 1,216 1,216 1,216 -9.99 1,350 -0.07 0.0 197.94 K 24.07 M 0.19 0.28 100.0 37.24 1.09 M 2.99 M -2.73 15.11 M
38 1400/06/29 1,284 1,284 1,284 1,284 -4.96 1,351 0.0 0.0 19.9 K 2.56 M 0.02 0.03 100.0 0.0 851.81 K 0.0 0.0 2.56 M
39 1400/06/27 1,284 1,284 1,284 1,284 -4.96 1,351 0.0 0.0 8.49 K 1.09 M 0.01 0.01 100.0 0.0 544.74 K 0.0 0.0 1.09 M
40 1400/06/24 1,286 1,286 1,286 1,286 -4.95 1,351 -0.15 0.0 764.0 K 98.25 M 0.82 1.16 100.0 76.38 32.75 M 12.51 M 2.62 23.21 M
41 1400/06/23 1,299 1,299 1,299 1,299 -4.97 1,353 -1.02 0.0 4.43 M 575.64 M 19.52 10.08 100.0 90.25 41.12 M 8.81 M 4.67 56.13 M
42 1400/06/22 1,299 1,299 1,299 1,299 -4.97 1,367 0.0 0.0 20.52 K 2.67 M 0.07 0.05 100.0 100.0 1.33 M 2.67 M -2.0 0.0
43 1400/06/21 1,299 1,299 1,299 1,299 -4.97 1,367 0.0 0.0 110.0 K 14.29 M 0.33 0.24 100.0 100.0 7.14 M 7.14 M 1.0 0.0
44 1400/06/20 1,299 1,299 1,299 1,299 -4.97 1,367 0.0 0.0 24.67 K 3.2 M 0.04 0.05 100.0 100.0 640.93 K 3.2 M -5.0 0.0
45 1400/06/17 1,299 1,299 1,299 1,299 -4.97 1,367 0.0 0.0 58.97 K 7.66 M 0.09 0.13 100.0 100.0 851.06 K 7.66 M -9.0 0.0
46 1400/06/16 1,236 1,236 1,236 1,236 -9.98 1,367 -0.44 0.0 921.0 K 113.84 M 1.91 2.26 100.0 100.0 1.96 M 8.76 M -4.46 0.0
47 1400/06/15 1,306 1,306 1,306 1,306 -4.95 1,373 -0.07 0.0 383.12 K 50.04 M 0.91 0.98 100.0 100.0 6.25 M 6.25 M 1.0 0.0
48 1400/06/14 1,307 1,307 1,307 1,307 -4.95 1,374 -0.07 0.0 272.73 K 35.65 M 0.36 0.73 100.0 100.0 2.23 M 7.13 M -3.2 0.0
49 1400/06/13 1,311 1,311 1,311 1,311 -5.0 1,375 -0.36 0.0 1.63 M 213.93 M 3.37 5.53 100.0 50.7 7.38 M 15.49 M -2.1 105.48 M
50 1400/06/10 1,311 1,311 1,311 1,311 -5.0 1,380 0.0 0.0 121.08 K 15.87 M 0.21 0.41 100.0 100.0 3.17 M 7.94 M -2.5 0.0
51 1400/06/09 1,311 1,311 1,311 1,311 -5.0 1,380 0.0 0.0 3.9 K 511.29 K 0.0 0.01 100.0 100.0 511.29 K 511.29 K 1.0 0.0
52 1400/06/08 1,311 1,311 1,311 1,311 -5.0 1,380 0.0 0.0 72.43 K 9.5 M 0.07 0.24 66.36 100.0 1.26 M 9.5 M -7.54 -3.19 M
53 1400/06/07 1,317 1,317 1,317 1,317 -4.98 1,380 -0.43 0.0 1.96 M 258.27 M 3.12 9.33 100.0 44.54 8.91 M 8.22 M 1.08 143.24 M
54 1400/06/06 1,318 1,318 1,318 1,318 -4.97 1,386 -0.07 0.0 265.47 K 34.99 M 0.46 1.35 100.0 100.0 1.52 M 8.75 M -5.75 0.0
55 1400/06/03 1,320 1,320 1,320 1,320 -4.97 1,387 -0.14 0.0 591.59 K 78.09 M 1.27 3.52 100.0 100.0 2.3 M 8.68 M -3.78 0.0
56 1400/06/02 1,264 1,264 1,264 1,264 -9.97 1,389 -1.07 0.0 2.26 M 285.51 M 122.81 40.73 100.0 78.08 2.72 M 8.92 M -3.28 62.59 M
57 1400/06/01 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 13.78 K 1.84 M 0.63 0.25 100.0 100.0 612.62 K 1.84 M -3.0 0.0
58 1400/05/31 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 10.0 K 1.33 M 0.1 0.18 100.0 100.0 667.0 K 667.0 K 1.0 0.0
59 1400/05/24 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 14.0 K 1.87 M 0.13 0.23 100.0 100.0 933.8 K 1.87 M -2.0 0.0
60 1400/05/19 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 30.25 K 4.03 M 0.29 0.44 100.0 100.0 1.01 M 4.03 M -4.0 0.0
61 1400/05/18 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 23.94 K 3.19 M 0.24 0.35 100.0 100.0 638.64 K 3.19 M -5.0 0.0
62 1400/05/17 1,334 1,334 1,334 1,334 -4.99 1,404 0.0 0.0 31.02 K 4.14 M 0.32 0.44 100.0 100.0 827.56 K 4.14 M -5.0 0.0
63 1400/05/16 1,267 1,267 1,267 1,267 -9.95 1,404 -0.21 0.0 424.94 K 53.84 M 35.48 8.57 100.0 100.0 2.07 M 10.77 M -5.2 0.0
64 1400/05/13 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 26.33 K 3.52 M 2.4 0.54 100.0 100.0 1.17 M 3.52 M -3.0 0.0
65 1400/05/12 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 21.71 K 2.9 M 0.62 0.45 100.0 100.0 967.32 K 2.9 M -3.0 0.0
66 1400/05/11 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 4.0 K 534.8 K 0.04 0.08 100.0 100.0 534.8 K 534.8 K 1.0 0.0
67 1400/05/10 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 3.84 K 513.41 K 0.04 0.08 100.0 100.0 513.41 K 513.41 K 1.0 0.0
68 1400/05/09 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 4.0 K 534.8 K 0.04 0.08 100.0 100.0 534.8 K 534.8 K 1.0 0.0
69 1400/05/04 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 21.29 K 2.85 M 0.23 0.45 100.0 100.0 2.85 M 1.42 M 2.0 0.0
70 1400/04/28 1,337 1,337 1,337 1,337 -4.98 1,407 0.0 0.0 141.56 K 18.93 M 2.15 3.5 100.0 100.0 18.93 M 6.31 M 3.0 0.0
71 1400/04/26 1,269 1,269 1,269 1,269 -9.94 1,407 -0.14 0.0 302.5 K 38.39 M 41.88 11.74 100.0 75.1 2.13 M 3.2 M -1.5 9.56 M
72 1400/04/23 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 5.0 K 669.5 K 0.64 0.19 100.0 0.0 669.5 K 0.0 0.0 669.5 K
73 1400/04/22 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 9.0 K 1.21 M 1.33 0.23 100.0 0.0 602.55 K 0.0 0.0 1.21 M
74 1400/04/21 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 4.0 K 535.6 K 0.14 0.09 100.0 0.0 535.6 K 0.0 0.0 535.6 K
75 1400/04/19 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 8.0 K 1.07 M 0.11 0.18 100.0 0.0 535.6 K 0.0 0.0 1.07 M
76 1400/04/16 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 10.11 K 1.35 M 0.14 0.23 100.0 0.0 676.93 K 0.0 0.0 1.35 M
77 1400/04/14 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 7.76 K 1.04 M 0.1 0.18 100.0 0.0 519.2 K 0.0 0.0 1.04 M
78 1400/04/12 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 3.87 K 518.06 K 0.05 0.09 100.0 0.0 518.06 K 0.0 0.0 518.06 K
79 1400/04/08 1,339 1,339 1,339 1,339 -4.97 1,409 0.0 0.0 116.46 K 15.59 M 1.9 2.96 100.0 25.76 3.9 M 4.02 M -1.03 11.58 M
80 1400/04/07 1,269 1,269 1,269 1,269 -10.0 1,409 -0.07 0.0 217.05 K 27.54 M 11.31 7.42 100.0 34.7 2.5 M 9.56 M -3.82 17.99 M
81 1400/04/05 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 15.0 K 2.01 M 0.82 0.52 100.0 100.0 2.01 M 2.01 M 1.0 0.0
82 1400/03/29 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 50.0 K 6.7 M 5.51 1.84 100.0 100.0 6.7 M 2.23 M 3.0 0.0
83 1400/03/24 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 20.0 K 2.68 M 3.44 0.74 100.0 100.0 2.68 M 2.68 M 1.0 0.0
84 1400/03/18 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 3.75 K 502.5 K 0.62 0.14 100.0 100.0 502.5 K 502.5 K 1.0 0.0
85 1400/03/02 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 7.2 K 964.8 K 1.28 0.26 100.0 100.0 964.8 K 964.8 K 1.0 0.0
86 1400/02/27 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 10.74 K 1.44 M 1.95 0.4 100.0 100.0 719.65 K 1.44 M -2.0 0.0
87 1400/02/18 1,368 1,368 1,368 1,368 -2.98 1,410 0.0 0.0 3.67 K 502.06 K 0.5 0.13 100.0 0.0 502.06 K 0.0 0.0 502.06 K
88 1400/02/13 1,368 1,368 1,368 1,368 -2.98 1,410 0.0 0.0 3.7 K 506.16 K 0.06 0.12 100.0 0.0 506.16 K 0.0 0.0 506.16 K
89 1400/02/12 1,370 1,370 1,370 1,370 -2.84 1,410 0.0 0.0 5.0 K 685.0 K 0.07 0.16 100.0 0.0 685.0 K 0.0 0.0 685.0 K
90 1400/02/01 1,370 1,370 1,370 1,370 -2.84 1,410 0.0 0.0 5.0 K 685.14 K 0.06 0.16 100.0 0.0 342.57 K 0.0 0.0 685.14 K
91 1400/01/31 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 10.1 K 1.4 M 0.13 0.29 100.0 0.0 467.97 K 0.0 0.0 1.4 M
92 1400/01/30 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 13.17 K 1.83 M 0.17 0.38 83.17 0.0 507.4 K 0.0 0.0 1.52 M
93 1400/01/25 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 281.55 K 39.14 M 12.52 12.57 25.41 100.0 904.06 K 5.59 M -6.18 -29.19 M
94 1400/01/24 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 71.3 K 9.91 M 5.16 3.5 24.26 100.0 480.97 K 4.96 M -10.3 -7.51 M
95 1400/01/23 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 15.0 K 2.09 M 1.07 0.71 33.33 100.0 347.5 K 2.09 M -6.0 -1.39 M
96 1400/01/18 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 11.13 K 1.55 M 0.88 0.42 100.0 100.0 773.6 K 1.55 M -2.0 0.0
97 1400/01/17 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 13.89 K 1.93 M 1.03 0.49 100.0 100.0 1.93 M 1.93 M 1.0 0.0
98 1400/01/16 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 1.08 K 149.43 K 0.07 0.04 100.0 100.0 149.43 K 149.43 K 1.0 0.0
99 1399/12/25 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 28.0 K 3.89 M 2.22 1.02 100.0 100.0 3.89 M 3.89 M 1.0 0.0
100 1399/12/24 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 16.0 K 2.22 M 1.39 0.59 100.0 100.0 2.22 M 2.22 M 1.0 0.0
101 1399/12/16 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 4.0 K 556.0 K 0.35 0.14 100.0 100.0 556.0 K 556.0 K 1.0 0.0
102 1399/12/13 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 18.16 K 2.52 M 1.29 0.64 100.0 100.0 1.26 M 2.52 M -2.0 0.0
103 1399/12/12 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 14.76 K 2.05 M 0.74 0.52 100.0 100.0 683.88 K 2.05 M -3.0 0.0
104 1399/12/11 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 10.13 K 1.41 M 0.54 0.32 100.0 100.0 1.41 M 1.41 M 1.0 0.0
105 1399/12/10 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 10.45 K 1.45 M 0.57 0.33 100.0 100.0 726.28 K 1.45 M -2.0 0.0
106 1399/12/09 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 4.3 K 597.98 K 0.11 0.14 100.0 100.0 597.98 K 597.98 K 1.0 0.0
107 1399/12/06 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 30.57 K 4.25 M 0.89 1.01 67.29 100.0 953.17 K 4.25 M -4.46 -1.39 M
108 1399/12/05 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 44.38 K 6.17 M 1.43 1.54 100.0 100.0 2.06 M 6.17 M -3.0 0.0
109 1399/12/03 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 3.73 K 518.05 K 0.1 0.13 100.0 100.0 518.05 K 518.05 K 1.0 0.0
110 1399/12/02 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 8.66 K 1.2 M 0.21 0.3 100.0 100.0 601.59 K 1.2 M -2.0 0.0
111 1399/11/29 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 104.38 K 14.51 M 2.45 4.29 100.0 100.0 3.63 M 7.25 M -2.0 0.0
112 1399/11/28 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 10.0 K 1.39 M 0.19 0.41 100.0 100.0 1.39 M 1.39 M 1.0 0.0
113 1399/11/27 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 27.95 K 3.89 M 0.59 1.17 100.0 100.0 3.89 M 3.89 M 1.0 0.0
114 1399/11/26 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 30.85 K 4.29 M 0.73 1.34 100.0 100.0 1.43 M 4.29 M -3.0 0.0
115 1399/11/25 1,390 1,390 1,390 1,390 -1.42 1,410 0.0 0.0 28.47 K 3.96 M 0.74 1.14 100.0 100.0 1.32 M 1.98 M -1.5 0.0
116 1399/11/20 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 116.15 K 15.56 M 6.07 5.59 100.0 100.0 3.11 M 5.19 M -1.67 0.0
117 1399/11/19 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 59.62 K 7.99 M 4.78 3.05 100.0 100.0 3.99 M 7.99 M -2.0 0.0
118 1399/11/15 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 223.0 29.88 K 0.02 0.01 100.0 100.0 29.88 K 29.88 K 1.0 0.0
119 1399/11/14 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 6.13 K 821.42 K 0.2 0.28 100.0 100.0 410.71 K 410.71 K 1.0 0.0
120 1399/11/13 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 9.09 K 1.22 M 0.32 0.4 100.0 100.0 608.96 K 1.22 M -2.0 0.0
121 1399/11/12 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 20.58 K 2.76 M 0.8 0.92 100.0 100.0 551.65 K 2.76 M -5.0 0.0
122 1399/11/11 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 26.34 K 3.53 M 1.23 1.23 100.0 100.0 705.89 K 3.53 M -5.0 0.0
123 1399/11/08 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 11.63 K 1.56 M 0.52 0.48 100.0 100.0 519.65 K 1.56 M -3.0 0.0
124 1399/11/07 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 82.56 K 11.06 M 10.47 3.49 100.0 100.0 2.21 M 5.53 M -2.5 0.0
125 1399/11/06 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 743.0 99.56 K 0.08 0.03 100.0 100.0 99.56 K 99.56 K 1.0 0.0
126 1399/11/05 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 7.74 K 1.04 M 0.8 0.27 100.0 100.0 518.25 K 1.04 M -2.0 0.0
127 1399/11/04 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 4.07 K 545.78 K 0.35 0.12 100.0 100.0 272.89 K 545.78 K -2.0 0.0
128 1399/11/01 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 16.31 K 2.18 M 1.46 0.48 100.0 100.0 728.29 K 2.18 M -3.0 0.0
129 1399/10/30 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 10.56 K 1.41 M 0.89 0.31 100.0 100.0 707.19 K 1.41 M -2.0 0.0
130 1399/10/29 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 7.5 K 1.01 M 0.31 0.22 100.0 100.0 1.01 M 1.01 M 1.0 0.0
131 1399/10/27 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 10.0 K 1.34 M 0.35 0.24 100.0 100.0 1.34 M 1.34 M 1.0 0.0
132 1399/10/22 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 14.65 K 1.96 M 0.45 0.23 100.0 100.0 654.28 K 981.42 K -1.5 0.0
133 1399/10/21 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 13.18 K 1.77 M 0.37 0.19 100.0 100.0 882.93 K 1.77 M -2.0 0.0
134 1399/10/17 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 13.72 K 1.84 M 0.38 0.12 100.0 100.0 459.62 K 1.84 M -4.0 0.0
135 1399/10/16 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 70.86 K 9.5 M 2.52 0.58 100.0 100.0 2.37 M 3.17 M -1.33 0.0
136 1399/10/15 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 29.87 K 4.0 M 1.16 0.22 100.0 100.0 1.33 M 4.0 M -3.0 0.0
137 1399/10/14 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 35.56 K 4.76 M 1.78 0.24 100.0 100.0 2.38 M 2.38 M 1.0 0.0
138 1399/10/13 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 29.05 K 3.89 M 1.06 0.18 100.0 100.0 778.49 K 3.89 M -5.0 0.0
139 1399/10/10 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 16.62 K 2.23 M 0.43 0.1 100.0 100.0 2.23 M 2.23 M 1.0 0.0
140 1399/10/09 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 29.45 K 3.95 M 0.68 0.18 100.0 100.0 789.37 K 1.97 M -2.5 0.0
141 1399/10/08 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 17.58 K 2.36 M 0.36 0.11 100.0 100.0 785.33 K 2.36 M -3.0 0.0
142 1399/10/07 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 7.43 K 995.08 K 0.11 0.04 100.0 100.0 995.08 K 995.08 K 1.0 0.0
143 1399/10/06 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 66.0 K 8.84 M 1.1 0.39 100.0 100.0 2.95 M 4.42 M -1.5 0.0
144 1399/10/03 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 72.35 K 9.69 M 1.46 0.25 100.0 100.0 881.29 K 4.85 M -5.5 0.0
145 1399/10/02 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 52.14 K 6.99 M 1.19 0.18 100.0 100.0 998.15 K 6.99 M -7.0 0.0
146 1399/09/30 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 47.79 K 6.4 M 0.77 0.12 100.0 100.0 2.13 M 3.2 M -1.5 0.0
147 1399/09/29 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 99.92 K 13.39 M 0.76 0.25 100.0 100.0 1.49 M 4.46 M -3.0 0.0
148 1399/09/26 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 28.63 K 3.84 M 0.18 0.07 100.0 100.0 1.92 M 3.84 M -2.0 0.0
149 1399/09/25 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 20.0 K 2.68 M 0.06 0.04 100.0 100.0 893.33 K 2.68 M -3.0 0.0
150 1399/09/24 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 22.49 K 3.01 M 0.06 0.04 100.0 100.0 1.0 M 1.51 M -1.5 0.0
151 1399/09/23 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 140.61 K 18.84 M 0.35 0.27 100.0 100.0 2.69 M 9.42 M -3.5 0.0
152 1399/09/22 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 449.39 K 60.22 M 1.19 0.85 100.0 100.0 3.01 M 7.53 M -2.5 0.0
153 1399/09/19 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 163.83 K 21.95 M 0.42 0.22 100.0 100.0 1.16 M 7.32 M -6.33 0.0
154 1399/09/18 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 940.54 K 126.03 M 4.31 0.88 100.0 100.0 2.25 M 7.88 M -3.5 0.0
155 1399/09/11 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 189.12 K 25.34 M 1.0 0.14 100.0 100.0 1.69 M 6.34 M -3.75 0.0
156 1399/09/10 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 260.91 K 34.96 M 1.73 0.15 100.0 100.0 1.29 M 6.99 M -5.4 0.0
157 1399/09/09 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 334.13 K 44.77 M 3.21 0.15 100.0 100.0 2.13 M 8.95 M -4.2 0.0
158 1399/09/08 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 209.32 K 28.05 M 3.01 0.08 100.0 100.0 3.12 M 7.01 M -2.25 0.0
159 1399/09/05 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 96.45 K 12.92 M 0.17 0.03 100.0 100.0 2.15 M 6.46 M -3.0 0.0
160 1399/09/04 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 43.41 K 5.82 M 0.08 0.01 100.0 100.0 646.31 K 2.91 M -4.5 0.0
161 1399/09/03 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 71.86 K 9.63 M 0.08 0.02 100.0 100.0 1.6 M 4.81 M -3.0 0.0
162 1399/09/02 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 100.2 K 13.43 M 0.1 0.03 100.0 100.0 1.22 M 4.48 M -3.67 0.0
163 1399/09/01 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 36.32 K 4.87 M 0.03 0.01 100.0 100.0 811.08 K 4.87 M -6.0 0.0
164 1399/08/28 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 2.51 M 336.33 M 3.04 0.66 100.0 100.0 15.29 M 9.34 M 1.64 0.0
165 1399/08/27 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 81.09 K 10.87 M 0.09 0.02 100.0 100.0 1.09 M 3.62 M -3.33 0.0
166 1399/08/26 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 1.99 M 267.27 M 3.51 0.52 100.0 97.49 26.73 M 8.69 M 3.08 6.7 M
167 1399/08/25 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 175.74 K 23.55 M 0.26 0.04 100.0 100.0 1.68 M 7.85 M -4.67 0.0
168 1399/08/24 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 502.65 K 67.35 M 0.33 0.12 100.0 100.0 2.69 M 6.12 M -2.27 0.0
169 1399/08/21 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 1.38 M 184.96 M 0.52 0.34 100.0 100.0 6.85 M 7.11 M -1.04 0.0
170 1399/07/30 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 424.35 K 56.86 M 0.11 0.11 100.0 100.0 1.24 M 6.32 M -5.11 0.0
171 1399/07/29 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 359.37 K 48.16 M 0.06 0.09 100.0 100.0 1.72 M 6.88 M -4.0 0.0
172 1399/07/28 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 663.96 K 88.97 M 0.09 0.17 100.0 100.0 3.3 M 3.18 M 1.04 0.0
173 1399/07/27 1,370 1,400 1,350 1,360 -4.23 1,410 -0.7 3.7 4.73 M 642.88 M 0.6 1.27 100.0 100.0 4.95 M 4.46 M 1.11 0.0
174 1399/07/23 1,440 1,480 1,350 1,440 1.41 1,420 0.0 9.63 7.1 M 1.01 B 0.79 2.11 100.0 100.0 4.17 M 5.88 M -1.41 0.0
175 1399/07/22 1,450 1,480 1,380 1,480 4.96 1,420 0.71 7.25 6.48 M 948.88 M 0.78 2.13 100.0 100.0 3.19 M 5.52 M -1.73 0.0
176 1399/07/21 1,440 1,470 1,340 1,470 5.0 1,410 0.71 9.7 8.68 M 1.25 B 1.23 3.31 100.0 100.0 4.28 M 5.46 M -1.27 0.0
177 1399/07/20 1,440 1,450 1,340 1,440 3.6 1,400 0.72 8.21 8.56 M 1.23 B 1.4 3.9 100.0 100.0 2.72 M 6.57 M -2.42 0.0
178 1399/07/19 1,440 1,440 1,320 1,440 4.35 1,390 0.72 9.09 8.48 M 1.22 B 1.71 4.56 100.0 95.27 4.78 M 7.9 M -1.65 57.6 M
179 1399/07/16 1,430 1,430 1,310 1,430 4.38 1,380 0.73 9.16 12.65 M 1.79 B 4.61 10.02 99.2 100.0 4.22 M 24.13 M -5.72 -14.3 M
180 1399/07/15 1,420 1,420 1,420 1,420 4.41 1,370 0.74 0.0 3.35 M 476.06 M 1.37 2.94 97.02 100.0 7.45 M 13.22 M -1.78 -14.2 M
181 1399/07/14 1,420 1,420 1,420 1,420 4.41 1,360 0.0 0.0 2.32 M 329.25 M 1.0 2.18 100.0 100.0 19.37 M 8.66 M 2.24 0.0
182 1399/07/13 1,410 1,410 1,410 1,410 4.44 1,360 0.74 0.0 3.67 M 517.22 M 1.74 4.11 94.55 100.0 12.54 M 9.07 M 1.38 -28.2 M
183 1399/07/12 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 2.84 M 399.9 M 1.48 3.76 100.0 100.0 30.76 M 8.0 M 3.85 0.0
184 1399/07/09 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.53 M 216.26 M 0.94 2.21 100.0 100.0 16.64 M 6.18 M 2.69 0.0
185 1399/07/08 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.92 M 270.69 M 1.52 3.25 100.0 100.0 135.34 M 7.96 M 17.0 0.0
186 1399/07/07 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.61 M 226.39 M 1.68 3.22 100.0 100.0 56.6 M 7.07 M 8.0 0.0
187 1399/07/06 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 2.65 M 374.09 M 5.72 9.34 100.0 100.0 23.38 M 9.12 M 2.56 0.0
188 1399/07/05 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 1.85 M 260.83 M 16.42 16.83 100.0 100.0 43.47 M 5.93 M 7.33 0.0
189 1399/07/02 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 166.64 K 23.5 M 1.6 1.62 100.0 100.0 23.5 M 3.92 M 6.0 0.0
190 1399/07/01 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 26.86 K 3.79 M 0.24 0.24 100.0 100.0 3.79 M 1.26 M 3.0 0.0
191 1399/06/31 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 86.95 K 12.26 M 0.62 0.74 100.0 100.0 12.26 M 6.13 M 2.0 0.0
192 1399/06/30 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 190.87 K 26.91 M 1.84 1.84 100.0 100.0 13.46 M 4.49 M 3.0 0.0
193 1399/06/29 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 91.82 K 12.95 M 0.86 0.86 100.0 100.0 12.95 M 3.24 M 4.0 0.0
194 1399/06/26 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 124.88 K 17.61 M 1.24 1.24 100.0 100.0 17.61 M 4.4 M 4.0 0.0
195 1399/06/25 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 58.32 K 8.22 M 0.48 0.48 100.0 100.0 8.22 M 8.22 M 1.0 0.0
196 1399/06/23 1,410 1,410 1,410 1,410 4.44 1,350 0.0 0.0 237.84 K 33.54 M 44.97 44.97 100.0 100.0 11.18 M 8.38 M 1.33 0.0
197 1399/06/22 1,350 1,350 1,350 1,350 35.0 1,350 35.0 0.0 5.29 K 714.02 K 1 1 100.0 100.0 714.02 K 238.01 K 3.0 0.0