سوابق تکمیلی نماد حریل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,870	0.7	690.8 M	3.7 M	0.39	0.59	12.2 M	20.6 M	16.9 M	11.1 M	13.9 M	15.0 M	1.1	1.49	1.13	-67.8 M	-136.5 M	-34.0 M	51	62	90.2	100.0
2	1403/06/27	1,893	2.94	822.3 M	4.4 M	0.44	0.62	15.5 M	23.3 M	16.8 M	10.2 M	14.7 M	14.8 M	1.53	1.59	1.13	0.0	-123.0 M	-30.6 M	53	81	100.0	100.0
3	1403/06/26	1,850	2.95	2.2 B	11.7 M	1.5	1.79	54.0 M	24.1 M	17.1 M	21.0 M	16.3 M	16.3 M	2.57	1.48	1.04	-660.6 K	-123.0 M	-30.6 M	40	103	100.0	100.0
4	1403/06/25	1,798	0.39	1.5 B	8.2 M	1.2	1.32	12.6 M	19.0 M	15.7 M	10.4 M	14.9 M	16.0 M	1.21	1.27	-1.02	-614.1 M	-122.8 M	-30.6 M	68	141	58.2	100.0
5	1403/06/24	1,770	1.43	2.0 B	11.0 M	1.9	1.95	19.7 M	19.2 M	15.9 M	15.6 M	15.9 M	16.7 M	1.26	1.2	-1.05	0.0	0.0	73.3 K	100	126	100.0	100.0
6	1403/06/21	1,759	2.99	2.0 B	11.6 M	2.56	2.3	27.0 M	19.3 M	15.5 M	16.2 M	15.9 M	16.8 M	1.67	1.22	-1.08	0.0	-123.8 K	73.3 K	75	125	100.0	100.0
7	1403/06/20	1,702	-0.12	1.2 B	7.1 M	1.84	1.51	20.9 M	14.6 M	14.7 M	25.2 M	16.7 M	16.8 M	-1.21	-1.14	-1.14	0.0	-123.8 K	73.3 K	58	48	100.0	100.0
8	1403/06/19	1,710	0.41	227.7 M	1.3 M	0.29	0.29	7.6 M	14.3 M	14.4 M	10.3 M	13.9 M	16.4 M	-1.36	1.03	-1.14	0.0	-123.8 K	73.3 K	30	22	100.0	100.0
9	1403/06/18	1,717	0.64	497.1 M	2.9 M	0.67	0.59	10.8 M	15.1 M	14.5 M	9.7 M	12.9 M	16.6 M	1.11	1.18	-1.14	0.0	477.5 K	73.3 K	46	51	100.0	100.0
10	1403/06/17	1,702	-0.06	1.0 B	6.0 M	1.63	1.24	20.9 M	14.4 M	14.8 M	15.1 M	12.3 M	16.2 M	1.39	1.17	-1.09	-618.8 K	477.5 K	73.3 K	49	68	99.9	100.0
11	1403/06/13	1,704	-0.87	902.8 M	5.3 M	1.07	1.05	11.1 M	12.2 M	14.2 M	21.5 M	10.4 M	16.2 M	-1.93	1.17	-1.13	0.0	601.3 K	104.3 K	81	42	100.0	100.0
12	1403/06/11	1,713	0.12	640.0 M	3.7 M	0.44	0.72	26.7 M	16.9 M	14.8 M	11.9 M	10.2 M	16.3 M	2.25	1.65	-1.1	0.0	746.4 K	72.3 K	24	54	100.0	100.0
13	1403/06/10	1,726	1.95	870.4 M	5.0 M	0.68	1.02	14.5 M	16.0 M	14.4 M	9.5 M	14.7 M	16.4 M	1.52	1.09	-1.14	3.0 M	746.4 K	-1.4 M	60	91	100.0	99.7
14	1403/06/07	1,697	0.3	294.3 M	1.7 M	0.24	0.34	6.4 M	15.7 M	14.3 M	6.0 M	16.0 M	16.6 M	1.07	-1.02	-1.16	0.0	145.2 K	-1.5 M	46	49	100.0	100.0
15	1403/06/06	1,698	0.35	438.6 M	2.6 M	0.35	0.5	9.3 M	16.0 M	14.2 M	6.6 M	17.6 M	17.1 M	1.4	-1.1	-1.21	0.0	145.2 K	-1.5 M	47	66	100.0	100.0
16	1403/06/05	1,690	1.08	2.0 B	11.9 M	1.97	2.42	26.8 M	15.5 M	14.6 M	12.9 M	20.4 M	17.5 M	2.08	-1.31	-1.19	725.8 K	145.2 K	-1.5 M	75	156	100.0	100.0
17	1403/06/03	1,680	-1.52	3.4 B	20.6 M	3.22	5.0	16.3 M	12.6 M	14.1 M	29.4 M	21.5 M	17.9 M	-1.81	-1.7	-1.27	0.0	19.2 K	-1.6 M	212	117	100.0	100.0
18	1403/05/31	1,673	-1.99	45.4 M	271.5 K	0.04	0.06	2.5 M	13.7 M	13.7 M	45.4 M	21.8 M	15.7 M	-18.0	-1.59	-1.15	0.0	19.2 K	-1.6 M	18	1	100.0	100.0
19	1403/05/30	1,675	-1.99	68.2 M	406.9 K	0.06	0.09	2.8 M	13.6 M	14.3 M	68.2 M	22.0 M	16.1 M	-24.0	-1.62	-1.12	0.0	-329.4 K	-1.6 M	24	1	100.0	100.0
20	1403/05/29	1,689	-1.97	653.2 M	3.9 M	0.69	0.84	9.2 M	14.2 M	14.5 M	21.8 M	21.7 M	15.6 M	-2.37	-1.53	-1.08	0.0	-329.4 K	-1.6 M	71	30	100.0	100.0
21	1403/05/28	1,716	-0.46	855.9 M	5.0 M	1.07	1.12	11.1 M	15.2 M	14.5 M	9.8 M	21.7 M	15.1 M	1.13	-1.42	-1.04	96.0 K	-329.4 K	-1.6 M	77	87	100.0	100.0
22	1403/05/27	1,728	-1.76	3.9 B	22.5 M	107.03	6.69	18.5 M	16.1 M	14.5 M	29.1 M	29.0 M	15.2 M	-1.58	-1.81	-1.05	0.0	-348.6 K	-1.6 M	210	133	100.0	100.0
23	1403/05/24	1,743	-0.97	110.8 M	635.6 K	3.78	0.18	4.0 M	3.9 M	13.3 M	55.4 M	22.9 M	12.8 M	-13.72	-5.93	1.04	-1.7 M	-348.6 K	-1.9 M	27	2	98.4	100.0
24	1403/05/23	1,743	-0.97	3.5 M	20.0 K	0.01	0.01	1.7 M	5.9 M	13.1 M	3.5 M	20.9 M	12.5 M	-2.0	-3.57	1.05	0.0	0.0	-1.8 M	2	1	100.0	100.0
25	1403/05/22	1,743	-0.97	6.5 M	37.3 K	0.01	0.01	2.2 M	14.4 M	13.8 M	6.5 M	11.4 M	12.9 M	-3.0	1.27	1.07	0.0	0.0	-1.8 M	3	1	100.0	100.0
26	1403/05/21	1,743	-0.97	10.4 M	59.7 K	0.01	0.01	1.5 M	12.6 M	13.6 M	10.4 M	12.1 M	12.7 M	-7.0	1.04	1.08	0.0	0.0	-1.8 M	7	1	100.0	100.0
27	1403/05/20	1,744	-0.97	51.9 M	297.8 K	0.05	0.07	6.5 M	14.9 M	13.5 M	17.3 M	14.6 M	12.4 M	-2.67	1.01	1.09	0.0	-127.7 K	-1.8 M	8	3	100.0	100.0
28	1403/05/16	1,745	-0.96	74.3 M	425.8 K	0.07	0.09	14.9 M	14.5 M	14.0 M	74.3 M	14.5 M	12.3 M	-5.0	-1.0	1.14	0.0	-6.0 M	-1.8 M	5	1	100.0	100.0
29	1403/05/01	1,781	5.95	1.5 B	8.4 M	1.67	1.95	16.6 M	14.1 M	13.6 M	10.8 M	13.5 M	12.3 M	1.53	1.05	1.1	0.0	-6.0 M	-1.8 M	89	136	100.0	100.0
30	1403/04/31	1,682	-2.55	699.3 M	4.2 M	0.82	0.99	9.5 M	12.2 M	12.9 M	14.0 M	15.3 M	12.3 M	-1.48	-1.25	1.05	0.0	-6.0 M	2.9 M	74	50	100.0	100.0
31	1403/04/30	1,759	-0.68	1.8 B	10.3 M	2.41	2.52	18.1 M	14.0 M	12.9 M	20.1 M	14.8 M	12.0 M	-1.11	-1.06	1.08	-638.7 K	-6.0 M	241.8 K	98	88	100.0	100.0
32	1403/04/27	1,763	0.57	771.1 M	4.4 M	1.0	1.12	11.8 M	13.5 M	12.5 M	13.8 M	12.8 M	11.4 M	-1.17	1.06	1.1	-29.4 M	-5.9 M	-10.4 M	63	56	96.2	100.0
33	1403/04/24	1,744	0.29	241.6 M	1.4 M	0.21	0.35	9.7 M	14.2 M	12.2 M	6.5 M	12.1 M	11.3 M	1.48	1.17	1.08	0.0	92.8 K	-9.0 M	25	37	100.0	100.0
34	1403/04/23	1,737	-3.82	849.7 M	4.9 M	0.88	1.28	9.1 M	15.8 M	11.9 M	16.0 M	14.6 M	11.3 M	-1.75	1.09	1.04	0.0	92.8 K	-9.0 M	93	53	100.0	100.0
35	1403/04/20	1,833	0.49	823.3 M	4.6 M	0.91	1.24	21.7 M	17.6 M	11.8 M	12.1 M	13.4 M	11.1 M	1.79	1.32	1.06	0.0	92.8 K	-9.0 M	38	68	100.0	100.0
36	1403/04/19	1,831	0.33	1.1 B	6.1 M	1.49	1.55	18.8 M	15.5 M	11.2 M	13.4 M	12.9 M	10.8 M	1.41	1.2	1.04	0.0	92.8 K	-9.0 M	59	83	100.0	100.0
37	1403/04/18	1,820	-1.19	891.6 M	4.9 M	1.45	1.32	14.9 M	13.6 M	11.6 M	10.9 M	11.9 M	11.4 M	1.37	1.14	1.02	464.0 K	92.8 K	-9.0 M	60	82	100.0	99.9
38	1403/04/17	1,830	-0.11	2.1 B	11.7 M	7.38	3.57	18.2 M	12.4 M	11.3 M	18.8 M	11.2 M	11.4 M	-1.04	1.1	-1.02	0.0	-1.5 M	-9.0 M	118	114	100.0	100.0
39	1403/04/16	1,838	6.0	115.3 M	629.4 K	0.2	0.18	8.2 M	6.9 M	10.3 M	3.4 M	6.5 M	10.7 M	2.43	1.07	-1.03	0.0	-1.5 M	-9.0 M	14	34	100.0	100.0
40	1403/04/13	1,747	0.34	307.5 M	1.8 M	0.57	0.51	7.0 M	11.2 M	10.4 M	7.5 M	10.5 M	11.1 M	-1.07	1.07	-1.07	0.0	-1.5 M	-9.0 M	44	41	100.0	100.0
41	1403/04/12	1,723	0.58	265.2 M	1.5 M	0.46	0.42	7.0 M	11.5 M	10.3 M	6.5 M	10.3 M	11.0 M	1.08	1.12	-1.07	0.0	-1.5 M	-9.0 M	38	41	100.0	100.0
42	1403/04/11	1,712	0.53	212.1 M	1.2 M	0.28	0.32	6.4 M	11.9 M	10.4 M	5.0 M	10.3 M	11.2 M	1.27	1.16	-1.08	-7.3 M	-1.5 M	-9.0 M	32	42	96.5	100.0
43	1403/04/10	1,682	-5.98	466.2 M	2.7 M	0.59	0.71	6.9 M	14.8 M	10.6 M	9.0 M	11.4 M	11.7 M	-1.31	1.31	-1.1	0.0	0.0	-8.6 M	68	52	100.0	100.0
44	1403/04/09	1,780	3.79	1.5 B	8.5 M	2.51	2.45	23.5 M	14.6 M	10.8 M	17.4 M	12.0 M	11.9 M	1.35	1.21	-1.11	0.0	0.0	-8.6 M	65	88	100.0	100.0
45	1403/04/06	1,717	1.96	248.0 M	1.4 M	0.4	0.39	7.7 M	10.5 M	9.8 M	6.0 M	9.5 M	11.4 M	1.28	1.1	-1.17	0.0	18.8 M	-8.6 M	32	41	100.0	100.0
46	1403/04/04	1,685	2.0	443.4 M	2.6 M	0.57	0.71	9.9 M	10.3 M	10.1 M	7.5 M	9.6 M	12.2 M	1.31	1.07	-1.2	0.0	8.3 M	-8.6 M	45	59	100.0	100.0
47	1403/04/03	1,645	0.37	1.1 B	6.9 M	2.05	1.9	23.8 M	11.1 M	10.3 M	11.8 M	10.7 M	12.3 M	2.02	1.04	-1.19	0.0	-34.5 M	-8.6 M	48	97	100.0	100.0
48	1403/04/02	1,631	-1.69	569.0 M	3.5 M	1.17	0.9	7.1 M	8.1 M	9.3 M	13.2 M	10.4 M	12.4 M	-1.86	-1.29	-1.33	0.0	-34.5 M	-8.8 M	80	43	100.0	100.0
49	1403/03/30	1,660	-0.12	427.6 M	2.6 M	0.84	0.59	6.6 M	7.6 M	10.1 M	6.9 M	9.5 M	12.8 M	-1.06	-1.24	-1.27	94.1 M	-34.5 M	-10.4 M	65	48	100.0	78.0
50	1403/03/29	1,645	-1.61	406.5 M	2.4 M	0.81	0.55	7.5 M	7.8 M	11.5 M	7.4 M	10.1 M	13.5 M	1.02	-1.3	-1.17	-52.4 M	-53.4 M	-19.2 M	47	55	87.1	100.0
51	1403/03/27	1,686	-0.82	1.3 B	7.6 M	2.03	1.68	13.5 M	7.8 M	11.4 M	12.2 M	10.1 M	13.4 M	1.11	-1.29	-1.18	-214.4 M	-42.9 M	-16.6 M	78	104	83.1	100.0
52	1403/03/26	1,697	-1.96	130.3 M	766.7 K	0.21	0.17	3.0 M	10.2 M	11.5 M	13.0 M	12.8 M	13.5 M	-4.3	-1.25	-1.18	0.0	0.0	-6.1 M	43	10	100.0	100.0
53	1403/03/23	1,729	-1.98	247.3 M	1.4 M	0.36	0.3	4.3 M	10.6 M	11.6 M	7.1 M	12.8 M	13.2 M	-1.63	-1.21	-1.14	0.0	0.0	-5.5 M	57	35	100.0	100.0
54	1403/03/22	1,757	-1.95	569.2 M	3.2 M	0.79	0.66	7.3 M	11.4 M	11.6 M	10.2 M	13.7 M	13.0 M	-1.39	-1.2	-1.12	0.0	0.0	-5.7 M	78	56	100.0	100.0
55	1403/03/21	1,785	1.48	383.2 M	2.1 M	0.5	0.42	7.7 M	12.3 M	12.1 M	7.2 M	14.5 M	12.9 M	1.06	-1.18	-1.07	0.0	0.0	-5.7 M	50	53	100.0	100.0
56	1403/03/20	1,783	-0.06	2.0 B	11.1 M	3.92	2.3	20.8 M	11.8 M	12.4 M	19.0 M	14.3 M	13.0 M	1.1	-1.2	-1.04	0.0	0.0	-5.7 M	94	103	100.0	100.0
57	1403/03/19	1,783	-1.98	61.3 M	343.6 K	0.08	0.07	2.5 M	8.5 M	11.8 M	15.3 M	11.4 M	12.5 M	-6.25	-1.34	-1.06	0.0	0.0	-5.8 M	25	4	100.0	100.0
58	1403/03/16	1,817	-2.0	510.6 M	2.8 M	0.7	0.51	8.7 M	9.9 M	11.8 M	13.4 M	12.3 M	12.3 M	-1.55	-1.24	-1.04	0.0	162.5 K	-5.3 M	59	38	100.0	100.0
59	1403/03/13	1,858	-1.69	745.1 M	4.0 M	1.2	0.74	10.8 M	10.1 M	12.3 M	13.8 M	12.5 M	12.3 M	-1.28	-1.24	1.0	0.0	162.5 K	-2.9 M	69	54	100.0	100.0
60	1403/03/12	1,899	-1.2	560.5 M	3.0 M	0.76	0.54	7.3 M	8.8 M	12.1 M	8.0 M	11.9 M	12.1 M	-1.1	-1.36	-1.0	0.0	162.5 K	-2.9 M	77	70	100.0	100.0
61	1403/03/09	1,925	1.91	781.6 M	4.1 M	1.11	0.75	9.4 M	10.4 M	12.1 M	11.7 M	15.3 M	12.0 M	-1.24	-1.46	1.01	0.0	162.5 K	-2.9 M	83	67	100.0	100.0
62	1403/03/08	1,906	1.98	1.2 B	6.4 M	1.86	1.15	12.5 M	11.2 M	11.9 M	15.0 M	14.7 M	12.0 M	-1.2	-1.32	-1.01	812.5 K	-35.6 K	-4.0 M	97	81	100.0	99.9
63	1403/03/07	1,869	-1.99	479.0 M	2.6 M	0.56	0.43	10.0 M	8.8 M	11.9 M	16.0 M	14.4 M	11.9 M	-1.6	-1.64	-1.0	0.0	-998.1 K	4.0 M	48	30	100.0	100.0
64	1403/03/06	1,904	-1.96	142.1 M	745.0 K	0.11	0.12	2.5 M	10.8 M	12.0 M	7.5 M	15.0 M	12.1 M	-3.0	-1.38	-1.0	0.0	-7.2 M	4.7 M	57	19	100.0	100.0
65	1403/03/05	1,942	-1.97	1.1 B	5.6 M	0.84	0.88	15.6 M	15.6 M	12.1 M	23.8 M	15.8 M	12.0 M	-1.52	-1.01	1.01	0.0	-23.7 M	3.6 M	70	46	100.0	100.0
66	1403/03/01	1,971	0.56	580.3 M	2.9 M	0.38	0.44	14.1 M	14.1 M	12.1 M	9.4 M	13.8 M	11.8 M	1.51	1.02	1.03	-990.5 K	-23.7 M	2.6 M	41	62	99.8	100.0
67	1403/02/30	1,990	-4.78	1.1 B	5.4 M	0.73	0.78	6.3 M	14.1 M	12.2 M	13.9 M	14.2 M	11.8 M	-2.19	-1.01	1.03	-4.0 M	-24.3 M	9.0 M	166	76	99.6	100.0
68	1403/02/29	2,053	-1.11	1.7 B	8.4 M	1.31	1.26	19.3 M	15.9 M	12.8 M	16.6 M	13.4 M	11.6 M	1.16	1.18	1.1	-31.0 M	-21.3 M	9.2 M	89	105	98.2	100.0
69	1403/02/26	2,080	0.97	2.6 B	12.6 M	2.49	1.93	31.7 M	13.8 M	12.4 M	16.4 M	11.8 M	11.3 M	1.92	1.17	1.09	-82.6 M	-15.6 M	18.0 M	80	159	96.8	100.0
70	1403/02/25	2,038	1.39	898.7 M	4.4 M	0.81	0.68	8.6 M	11.0 M	11.9 M	9.2 M	10.1 M	11.3 M	-1.06	1.09	1.05	0.0	944.8 K	22.1 M	104	98	100.0	100.0
71	1403/02/24	2,050	0.2	1.6 B	8.1 M	1.59	1.32	13.8 M	12.7 M	12.1 M	13.4 M	10.5 M	11.2 M	1.03	1.21	1.08	-4.0 M	613.2 K	22.1 M	117	121	99.8	100.0
72	1403/02/23	2,032	-1.31	765.7 M	3.7 M	0.74	0.58	9.0 M	11.6 M	11.8 M	8.7 M	10.2 M	11.2 M	1.04	1.14	1.06	11.0 M	1.3 M	22.3 M	85	87	100.0	98.6
73	1403/02/22	2,056	-2.1	652.7 M	3.2 M	0.46	0.48	7.7 M	11.9 M	11.5 M	7.3 M	10.1 M	11.2 M	1.07	1.18	1.03	-2.3 M	932.1 K	20.7 M	84	90	99.7	100.0
74	1403/02/19	2,080	-0.14	1.2 B	5.9 M	0.93	0.88	15.7 M	13.8 M	11.5 M	10.8 M	11.3 M	11.1 M	1.46	1.22	1.04	0.0	11.1 M	18.3 M	79	115	100.0	100.0
75	1403/02/18	2,072	-0.05	1.3 B	6.2 M	1.07	0.93	17.6 M	12.4 M	11.4 M	11.2 M	11.2 M	11.0 M	1.57	1.11	1.03	-1.7 M	11.1 M	18.3 M	73	115	99.9	100.0
76	1403/02/17	2,099	-2.14	1.3 B	6.3 M	1.18	0.88	10.0 M	10.9 M	11.1 M	12.0 M	10.5 M	10.9 M	-1.2	1.04	1.02	-626.4 K	11.4 M	18.4 M	131	109	100.0	100.0
77	1403/02/16	2,139	-0.23	819.6 M	3.8 M	0.6	0.52	10.4 M	10.3 M	11.1 M	8.5 M	10.4 M	11.4 M	1.22	-1.01	-1.03	9.2 M	7.1 M	18.4 M	79	95	100.0	98.9
78	1403/02/12	2,125	1.72	2.6 B	11.9 M	2.03	1.65	15.9 M	10.9 M	10.9 M	12.5 M	11.2 M	11.5 M	1.27	-1.02	-1.06	48.3 M	37.2 M	17.9 M	161	200	100.0	98.1
79	1403/02/11	2,095	-1.74	710.8 M	3.4 M	0.52	0.46	7.5 M	10.1 M	10.4 M	9.6 M	11.6 M	11.7 M	-1.28	-1.16	-1.12	0.0	30.4 M	15.5 M	95	74	100.0	100.0
80	1403/02/10	2,107	-0.66	698.7 M	3.3 M	0.42	0.43	7.5 M	10.3 M	10.4 M	7.2 M	11.5 M	11.9 M	1.04	-1.12	-1.14	0.0	26.0 M	15.5 M	93	97	100.0	100.0
81	1403/02/09	2,097	-3.59	924.3 M	4.4 M	0.51	0.55	7.2 M	11.4 M	10.8 M	12.0 M	12.5 M	12.0 M	-1.68	-1.1	-1.12	-21.8 M	22.0 M	15.6 M	126	77	97.6	100.0
82	1403/02/08	2,155	-0.78	1.9 B	8.8 M	1.03	1.08	13.0 M	12.7 M	10.8 M	12.2 M	12.2 M	12.2 M	1.06	1.04	-1.12	159.7 M	52.0 M	16.6 M	148	144	100.0	91.7
83	1403/02/05	2,180	0.93	2.1 B	9.5 M	1.27	1.12	12.6 M	13.0 M	10.7 M	15.1 M	11.7 M	12.2 M	-1.2	1.11	-1.14	14.2 M	20.0 M	8.7 M	164	136	100.0	99.3
84	1403/02/04	2,169	0.05	1.4 B	6.5 M	0.79	0.76	9.5 M	12.4 M	10.8 M	10.1 M	10.8 M	12.6 M	-1.07	1.15	-1.16	-22.1 M	45.9 M	7.9 M	147	140	98.4	100.0
85	1403/02/03	2,151	0.61	2.1 B	9.8 M	1.45	1.16	14.1 M	14.0 M	11.0 M	13.1 M	12.1 M	12.8 M	1.08	1.15	-1.16	-20.1 M	50.4 M	9.1 M	149	163	99.1	100.0
86	1403/02/02	2,114	0.33	1.7 B	8.0 M	1.47	0.95	14.4 M	13.8 M	10.8 M	10.5 M	11.0 M	12.5 M	1.37	1.25	-1.15	128.2 M	54.4 M	10.1 M	119	151	100.0	92.5
87	1403/02/01	2,118	6.92	1.9 B	9.1 M	1.56	1.06	14.9 M	12.6 M	10.6 M	10.4 M	11.6 M	12.7 M	1.43	1.09	-1.19	0.0	28.8 M	3.7 M	129	185	100.0	100.0
88	1403/01/29	1,993	0.76	766.6 M	3.9 M	0.6	0.41	8.3 M	10.2 M	10.5 M	8.7 M	11.7 M	12.9 M	-1.04	-1.15	-1.23	143.8 M	24.7 M	3.7 M	92	72	100.0	81.2
89	1403/01/28	1,985	0.1	2.1 B	10.5 M	1.87	1.09	16.5 M	10.3 M	10.7 M	17.8 M	10.7 M	12.9 M	-1.08	-1.04	-1.21	0.0	-14.3 M	-3.5 M	126	117	100.0	100.0
90	1403/01/27	1,985	0.97	436.6 M	2.2 M	0.35	0.21	11.8 M	9.1 M	10.7 M	5.4 M	9.2 M	12.9 M	2.19	-1.01	-1.21	0.0	-14.3 M	-764.7 K	37	81	100.0	100.0
91	1403/01/26	1,966	-0.96	321.1 M	1.6 M	0.18	0.15	5.7 M	9.0 M	10.9 M	29.2 M	9.5 M	13.4 M	-5.09	-1.05	-1.23	0.0	-14.3 M	-764.7 K	56	11	100.0	100.0
92	1403/01/25	1,988	-6.18	2.2 B	11.0 M	1.32	1.02	8.5 M	9.6 M	11.4 M	10.7 M	11.3 M	13.6 M	-1.27	-1.17	-1.19	-20.0 M	-14.3 M	22.2 M	257	204	99.1	100.0
93	1403/01/21	2,123	0.95	1.5 B	7.1 M	0.78	0.66	9.4 M	9.7 M	11.4 M	7.5 M	11.6 M	13.9 M	1.26	-1.19	-1.21	-51.5 M	-10.3 M	23.2 M	151	197	94.6	98.1
94	1403/01/20	2,128	4.11	1.3 B	6.3 M	0.68	0.58	11.1 M	9.5 M	11.4 M	10.1 M	13.5 M	14.1 M	1.09	-1.42	-1.24	0.0	0.0	24.2 M	119	130	100.0	100.0
95	1403/01/19	2,056	1.18	1.2 B	5.7 M	0.58	0.53	9.0 M	9.2 M	11.4 M	8.2 M	14.6 M	14.4 M	1.09	-1.58	-1.26	0.0	0.0	24.2 M	130	142	100.0	100.0
96	1403/01/18	2,039	-4.85	3.3 B	16.4 M	1.94	1.63	10.4 M	10.1 M	11.4 M	19.9 M	15.0 M	14.6 M	-1.92	-1.49	-1.28	0.0	170.0 K	32.5 M	322	168	100.0	100.0
97	1403/01/15	2,147	-0.51	1.4 B	6.4 M	0.64	0.63	8.3 M	9.9 M	11.3 M	12.2 M	13.7 M	14.1 M	-1.46	-1.39	-1.25	0.0	170.0 K	42.3 M	164	112	100.0	100.0
98	1403/01/14	2,158	-4.6	2.3 B	10.6 M	0.96	1.09	8.7 M	10.4 M	11.4 M	15.4 M	13.7 M	14.1 M	-1.76	-1.32	-1.24	0.0	170.0 K	40.9 M	262	149	100.0	100.0
99	1403/01/11	2,260	-2.25	1.6 B	7.0 M	0.61	0.69	8.9 M	11.4 M	11.5 M	16.6 M	14.8 M	13.9 M	-1.86	-1.29	-1.21	0.0	170.0 K	40.2 M	177	95	100.0	100.0
100	1403/01/08	2,290	1.96	2.1 B	9.0 M	0.84	0.9	15.5 M	12.1 M	11.8 M	11.0 M	14.3 M	14.4 M	1.4	-1.18	-1.22	849.8 K	170.0 K	38.7 M	134	188	100.0	100.0
101	1403/01/07	2,260	-1.4	2.1 B	9.3 M	0.87	0.96	9.8 M	11.4 M	11.6 M	14.8 M	13.9 M	14.5 M	-1.51	-1.22	-1.25	0.0	45.0	38.6 M	214	142	100.0	100.0
102	1403/01/06	2,275	-1.22	3.1 B	13.6 M	1.32	1.41	10.9 M	11.4 M	11.6 M	12.9 M	13.7 M	14.4 M	-1.19	-1.2	-1.25	0.0	45.0	38.6 M	288	243	100.0	100.0
103	1403/01/05	2,330	4.48	3.7 B	16.2 M	1.5	1.79	12.8 M	11.5 M	11.8 M	20.1 M	14.0 M	15.0 M	-1.56	-1.22	-1.27	0.0	45.0	35.3 M	291	186	100.0	100.0
104	1402/12/28	2,249	2.74	2.1 B	9.3 M	0.75	1.04	13.5 M	11.2 M	11.7 M	13.1 M	12.3 M	14.6 M	1.03	-1.1	-1.25	225.1	45.0	33.8 M	153	158	100.0	100.0
105	1402/12/27	2,201	2.32	1.2 B	5.3 M	0.38	0.59	9.3 M	11.4 M	11.5 M	7.7 M	12.7 M	14.5 M	1.21	-1.11	-1.27	0.0	11.1 M	33.8 M	125	151	100.0	100.0
106	1402/12/26	2,151	-2.05	2.0 B	9.2 M	0.61	1.0	9.8 M	12.5 M	11.4 M	13.9 M	14.5 M	14.6 M	-1.42	-1.17	-1.29	0.0	11.1 M	34.2 M	201	142	100.0	100.0
107	1402/12/23	2,176	-1.18	2.6 B	11.7 M	0.8	1.32	11.0 M	14.2 M	11.9 M	13.6 M	15.2 M	15.0 M	-1.24	-1.07	-1.25	0.0	102.9 M	34.5 M	234	188	100.0	100.0
108	1402/12/22	2,182	2.97	4.1 B	18.5 M	1.53	2.27	11.7 M	13.8 M	11.9 M	12.6 M	15.8 M	15.0 M	-1.08	-1.15	-1.26	0.0	102.9 M	34.5 M	349	324	100.0	100.0
109	1402/12/21	2,114	-0.05	3.6 B	17.0 M	1.68	2.28	13.8 M	13.8 M	11.9 M	14.7 M	16.4 M	15.2 M	-1.07	-1.19	-1.28	55.4 M	96.6 M	34.5 M	262	241	100.0	98.5
110	1402/12/20	2,093	0.72	3.0 B	14.1 M	1.73	2.01	17.1 M	13.1 M	11.6 M	20.4 M	17.0 M	14.8 M	-1.19	-1.29	-1.28	0.0	85.6 M	31.7 M	174	146	100.0	100.0
111	1402/12/16	2,080	7.0	3.0 B	14.6 M	2.44	2.15	23.5 M	11.4 M	11.3 M	18.9 M	15.3 M	14.1 M	1.24	-1.34	-1.25	459.0 M	118.9 M	30.0 M	129	136	100.0	84.9
112	1402/12/08	2,078	-1.05	1.9 B	9.1 M	1.71	1.31	8.8 M	8.5 M	11.1 M	18.0 M	13.0 M	14.0 M	-2.04	-1.52	-1.26	0.0	66.1 M	7.1 M	214	105	100.0	100.0
113	1402/12/07	2,089	-2.15	1.2 B	5.7 M	1.14	0.83	8.5 M	8.7 M	11.9 M	10.4 M	11.8 M	14.2 M	-1.23	-1.35	-1.19	-31.2 M	60.5 M	7.1 M	138	115	97.4	100.0
114	1402/12/05	2,127	-1.94	1.5 B	7.1 M	1.11	1.05	10.0 M	8.9 M	12.0 M	15.8 M	11.8 M	14.2 M	-1.58	-1.32	-1.18	0.0	64.2 M	8.6 M	152	96	100.0	100.0
115	1402/12/02	2,166	-0.82	890.6 M	4.1 M	0.59	0.58	7.7 M	10.2 M	12.0 M	11.0 M	14.8 M	13.8 M	-1.42	-1.45	-1.15	166.5 M	57.8 M	9.6 M	115	66	100.0	81.3
116	1402/12/01	2,171	-1.32	847.2 M	3.9 M	0.54	0.51	7.1 M	10.7 M	12.0 M	8.4 M	15.1 M	14.2 M	-1.18	-1.4	-1.18	195.1 M	24.5 M	-1.9 M	120	78	100.0	77.0
117	1402/11/30	2,209	2.22	1.3 B	5.9 M	0.71	0.77	9.8 M	10.7 M	12.5 M	12.6 M	15.5 M	14.9 M	-1.29	-1.44	-1.19	-28.1 M	-14.4 M	-13.5 M	130	103	97.8	100.0
118	1402/11/29	2,174	2.16	876.6 M	4.1 M	0.49	0.48	9.5 M	12.0 M	12.5 M	9.9 M	18.5 M	14.8 M	-1.04	-1.54	-1.19	-12.6 M	-22.0 M	-8.7 M	90	88	98.0	99.4
119	1402/11/28	2,150	-1.06	3.0 B	14.0 M	2.07	1.72	14.0 M	12.0 M	12.8 M	28.2 M	18.9 M	15.7 M	-2.01	-1.58	-1.23	-31.9 M	-25.8 M	-9.8 M	211	106	98.9	100.0
120	1402/11/25	2,183	-1.0	1.5 B	7.1 M	1.07	0.86	10.5 M	10.7 M	12.8 M	13.6 M	15.1 M	15.4 M	-1.29	-1.4	-1.2	0.0	-19.4 M	-8.2 M	146	113	100.0	100.0
121	1402/11/24	2,190	-1.75	992.7 M	4.5 M	0.53	0.54	7.5 M	10.2 M	12.6 M	11.4 M	13.9 M	15.5 M	-1.53	-1.36	-1.23	626.5 K	-17.5 M	-8.2 M	133	87	100.0	99.9
122	1402/11/23	2,240	-1.32	2.6 B	11.7 M	1.66	1.45	15.8 M	13.0 M	12.7 M	28.0 M	15.6 M	15.2 M	-1.78	-1.2	-1.2	-66.4 M	-16.8 M	-9.7 M	161	93	97.5	100.0
123	1402/11/21	2,273	-0.26	1.0 B	4.4 M	0.62	0.53	9.7 M	11.7 M	12.4 M	12.1 M	13.5 M	14.5 M	-1.24	-1.15	-1.17	-31.1 M	-3.5 M	-5.0 M	100	83	96.9	100.0
124	1402/11/18	2,260	-2.67	1.4 B	6.2 M	0.94	0.74	9.1 M	11.8 M	12.6 M	11.2 M	13.1 M	14.3 M	-1.23	-1.12	-1.13	0.0	2.9 M	-1.4 M	154	125	100.0	100.0
125	1402/11/17	2,310	2.03	1.5 B	6.5 M	1.03	0.76	8.4 M	12.1 M	12.9 M	9.7 M	12.5 M	14.4 M	-1.16	-1.04	-1.12	9.2 M	2.7 M	-2.8 M	179	153	100.0	99.4
126	1402/11/16	2,305	2.9	3.1 B	13.7 M	2.45	1.65	22.7 M	13.5 M	13.0 M	19.3 M	12.4 M	14.7 M	1.18	1.09	-1.12	4.4 M	-5.7 M	-6.9 M	136	160	100.0	99.9
127	1402/11/15	2,222	-1.51	995.9 M	4.4 M	0.62	0.51	8.9 M	12.5 M	12.4 M	14.2 M	11.5 M	14.2 M	-1.6	1.08	-1.15	0.0	-6.6 M	-228.1 K	112	70	100.0	100.0
128	1402/11/14	2,252	1.21	1.1 B	4.7 M	0.66	0.48	10.3 M	16.2 M	12.4 M	10.3 M	13.1 M	14.1 M	1.0	1.23	-1.13	684.7 K	-6.6 M	57.2 M	104	104	100.0	99.9
129	1402/11/11	2,245	0.85	752.7 M	3.4 M	0.46	0.33	9.3 M	16.1 M	13.0 M	7.3 M	13.1 M	14.8 M	1.27	1.23	-1.14	-666.0 K	-6.7 M	88.9 M	81	103	99.9	100.0
130	1402/11/10	2,220	-0.85	1.1 B	5.1 M	0.61	0.48	12.8 M	15.8 M	12.9 M	8.6 M	13.1 M	15.3 M	1.49	1.21	-1.19	-32.9 M	-2.6 M	85.4 M	86	132	97.1	100.0
131	1402/11/09	2,270	-0.09	2.3 B	10.3 M	1.11	0.98	20.2 M	14.3 M	12.8 M	17.4 M	15.4 M	16.0 M	1.16	-1.08	-1.24	0.0	-8.9 M	85.3 M	114	132	100.0	100.0
132	1402/11/08	2,285	2.6	2.9 B	12.7 M	1.54	1.24	24.8 M	13.9 M	12.7 M	19.5 M	16.9 M	15.8 M	1.28	-1.22	-1.25	0.0	-16.2 M	83.5 M	116	148	100.0	100.0
133	1402/11/07	2,237	1.64	973.9 M	4.4 M	0.4	0.42	9.6 M	11.3 M	12.2 M	9.8 M	14.9 M	15.5 M	-1.02	-1.32	-1.27	0.0	-2.8 M	77.8 M	101	99	100.0	100.0
134	1402/11/04	2,196	2.09	938.5 M	4.3 M	0.35	0.41	9.4 M	12.5 M	12.2 M	8.1 M	18.2 M	15.7 M	1.16	-1.45	-1.29	20.0 M	-9.8 M	77.8 M	100	114	100.0	97.9
135	1402/11/03	2,130	-4.91	2.2 B	10.3 M	0.88	0.98	10.0 M	13.2 M	12.2 M	20.2 M	20.5 M	15.6 M	-2.01	-1.55	-1.28	-64.3 M	-13.8 M	76.9 M	215	110	97.1	100.0
136	1402/11/02	2,223	-1.68	3.3 B	14.7 M	1.5	1.41	16.0 M	12.8 M	12.6 M	23.8 M	19.3 M	15.6 M	-1.48	-1.51	-1.24	-36.8 M	-905.5 K	78.3 M	201	137	98.0	99.1
137	1402/11/01	2,277	-1.64	1.7 B	7.6 M	0.79	0.73	9.5 M	11.7 M	12.7 M	11.5 M	16.2 M	15.4 M	-1.21	-1.38	-1.21	67.3 M	658.3 K	73.4 M	181	144	100.0	96.1
138	1402/10/30	2,297	-3.16	4.1 B	17.6 M	2.2	1.74	15.2 M	12.0 M	12.7 M	25.3 M	16.2 M	15.4 M	-1.67	-1.35	-1.21	-35.0 M	-7.2 M	73.4 M	267	161	99.1	100.0
139	1402/10/27	2,358	-1.3	2.3 B	9.9 M	1.3	0.97	15.0 M	11.4 M	12.7 M	21.3 M	12.7 M	15.1 M	-1.42	-1.12	-1.19	0.0	8.1 M	75.1 M	156	110	100.0	100.0
140	1402/10/26	2,385	-3.36	2.2 B	9.1 M	1.22	0.88	8.7 M	11.2 M	12.8 M	14.7 M	11.6 M	15.1 M	-1.69	-1.04	-1.18	0.0	2.5 M	71.6 M	250	148	100.0	100.0
141	1402/10/25	2,450	-1.41	1.2 B	4.7 M	0.56	0.42	9.5 M	12.0 M	13.1 M	8.3 M	11.6 M	15.1 M	1.15	1.03	-1.15	-29.0 M	-12.0 M	68.5 M	118	139	96.8	99.3
142	1402/10/24	2,476	0.0	1.8 B	7.1 M	0.74	0.63	10.6 M	11.7 M	13.8 M	11.5 M	12.4 M	15.8 M	-1.08	-1.05	-1.15	28.0 M	21.2 M	68.9 M	165	150	99.5	97.9
143	1402/10/23	2,457	-0.53	2.3 B	9.3 M	0.67	0.84	14.0 M	12.0 M	14.1 M	10.5 M	12.3 M	16.1 M	1.34	-1.03	-1.15	41.5 M	245.2 M	69.0 M	162	213	99.3	97.5
144	1402/10/20	2,458	0.57	1.9 B	7.8 M	0.54	0.7	14.8 M	13.2 M	13.9 M	13.5 M	15.1 M	16.3 M	1.09	-1.14	-1.17	-27.9 M	363.9 M	65.1 M	128	142	98.1	99.6
145	1402/10/19	2,440	-1.65	2.0 B	8.3 M	0.56	0.71	11.1 M	12.5 M	13.7 M	15.1 M	16.3 M	16.5 M	-1.37	-1.3	-1.2	-72.5 M	355.6 M	66.0 M	177	134	96.4	100.0
146	1402/10/18	2,483	-1.27	2.4 B	9.5 M	0.65	0.81	9.8 M	12.6 M	13.9 M	12.3 M	17.5 M	16.8 M	-1.26	-1.39	-1.21	137.1 M	362.9 M	68.1 M	238	178	98.4	92.6
147	1402/10/17	2,473	-0.48	3.4 B	13.4 M	1.0	1.12	12.0 M	13.3 M	14.3 M	11.6 M	18.0 M	17.2 M	1.03	-1.35	-1.21	1.1 B	328.3 M	60.9 M	275	185	97.8	63.7
148	1402/10/16	2,500	5.35	7.4 B	29.9 M	3.37	2.54	16.1 M	13.2 M	14.7 M	18.9 M	18.7 M	17.7 M	-1.17	-1.42	-1.21	635.1 M	75.9 M	4.1 M	454	353	98.3	89.8
149	1402/10/13	2,384	-1.28	2.6 B	11.0 M	1.4	0.95	10.4 M	11.1 M	15.0 M	24.1 M	17.6 M	17.9 M	-2.32	-1.58	-1.2	-69.4 M	-51.1 M	-28.0 M	242	107	96.0	98.6
150	1402/10/12	2,399	-1.84	2.4 B	10.1 M	1.27	0.84	11.9 M	11.5 M	15.3 M	26.7 M	14.6 M	17.2 M	-2.24	-1.27	-1.13	-36.0 M	-36.6 M	-24.4 M	201	91	98.5	100.0
151	1402/10/11	2,455	-0.12	2.1 B	8.5 M	0.95	0.7	14.0 M	12.8 M	15.6 M	14.1 M	13.8 M	17.2 M	-1.0	-1.08	-1.1	-36.1 M	-36.7 M	-19.2 M	145	147	98.3	100.0
152	1402/10/10	2,437	-1.81	1.9 B	7.7 M	0.88	0.63	10.3 M	13.8 M	15.7 M	13.6 M	14.7 M	17.0 M	-1.32	-1.07	-1.08	-114.0 M	-56.7 M	-17.4 M	172	139	94.0	100.0
153	1402/10/09	2,460	-0.53	1.8 B	7.1 M	0.72	0.56	9.8 M	13.9 M	15.7 M	13.9 M	14.5 M	16.8 M	-1.43	-1.04	-1.07	-166.5 K	-20.4 M	-11.8 M	177	124	97.9	97.9
154	1402/10/06	2,475	-0.08	1.5 B	6.0 M	0.56	0.47	11.8 M	15.3 M	16.3 M	9.4 M	15.7 M	16.7 M	1.26	-1.03	-1.02	3.3 M	-20.4 M	-3.3 M	126	158	100.0	99.8
155	1402/10/05	2,479	-1.43	2.5 B	10.3 M	0.94	0.8	20.0 M	16.1 M	16.3 M	19.0 M	17.6 M	16.9 M	1.06	-1.09	-1.04	-36.7 M	-35.1 M	-42.7 M	125	134	98.6	100.0
156	1402/10/04	2,515	-0.91	3.3 B	13.3 M	1.08	1.03	18.6 M	15.0 M	16.1 M	17.7 M	17.0 M	16.6 M	1.05	-1.13	-1.03	-135.8 M	-40.2 M	-49.3 M	172	189	95.9	100.0
157	1402/10/03	2,529	-0.08	1.8 B	7.2 M	0.55	0.56	10.4 M	16.4 M	16.1 M	12.2 M	17.8 M	16.3 M	-1.18	-1.09	-1.01	67.3 M	-17.1 M	-42.5 M	170	139	96.4	92.7
158	1402/10/02	2,548	0.24	3.2 B	12.7 M	1.09	1.01	15.8 M	17.4 M	16.3 M	19.7 M	18.6 M	16.5 M	-1.25	-1.07	-1.01	0.0	-24.7 M	-45.9 M	203	163	100.0	100.0
159	1402/09/29	2,530	-2.17	2.6 B	10.1 M	0.86	0.82	17.1 M	16.5 M	16.2 M	19.1 M	17.3 M	16.2 M	-1.12	-1.05	-1.0	-70.3 M	-32.0 M	-45.9 M	146	134	97.3	100.0
160	1402/09/28	2,570	-1.83	2.9 B	11.4 M	0.87	0.95	13.8 M	15.2 M	16.0 M	15.9 M	17.1 M	16.0 M	-1.15	-1.12	1.0	-62.0 M	-19.8 M	-42.4 M	209	185	97.9	100.0
161	1402/09/27	2,615	2.79	5.3 B	20.2 M	1.78	1.8	23.3 M	15.5 M	15.8 M	20.2 M	18.4 M	15.7 M	1.15	-1.19	1.01	-20.4 M	-13.8 M	-39.3 M	226	262	99.6	100.0
162	1402/09/25	2,544	1.39	2.9 B	11.6 M	0.92	1.06	16.4 M	13.9 M	15.2 M	17.7 M	18.2 M	15.2 M	-1.08	-1.3	-1.0	29.3 M	-11.0 M	-37.6 M	180	165	100.0	99.0
163	1402/09/22	2,509	-0.75	1.2 B	4.7 M	0.28	0.42	8.7 M	14.5 M	15.0 M	10.5 M	18.7 M	15.1 M	-1.21	-1.29	-1.0	-37.0 M	-14.4 M	-39.0 M	133	113	96.9	100.0
164	1402/09/21	2,498	-0.99	2.7 B	10.8 M	0.66	1.01	11.6 M	16.6 M	15.0 M	17.6 M	20.4 M	15.1 M	-1.52	-1.22	-1.0	-8.9 M	-8.5 M	12.5 M	232	153	98.1	98.4
165	1402/09/20	2,509	-2.53	4.4 B	17.6 M	1.09	1.72	15.0 M	17.5 M	15.0 M	21.7 M	18.7 M	14.7 M	-1.44	-1.07	1.02	-32.1 M	-6.2 M	10.5 M	291	203	98.4	99.1
166	1402/09/19	2,538	-2.57	3.1 B	12.1 M	0.77	1.2	16.4 M	18.2 M	14.9 M	20.1 M	18.5 M	14.1 M	-1.22	-1.02	1.06	-6.4 M	14.0 M	12.1 M	187	153	98.4	98.6
167	1402/09/18	2,558	-1.35	4.5 B	17.3 M	1.2	1.78	18.2 M	18.0 M	15.0 M	19.9 M	17.1 M	13.7 M	-1.09	1.05	1.09	12.3 M	15.3 M	14.9 M	244	223	98.8	98.5
168	1402/09/15	2,590	1.53	6.6 B	25.5 M	2.08	2.82	20.7 M	16.9 M	14.7 M	21.3 M	15.6 M	13.4 M	-1.03	1.08	1.09	-7.6 M	12.5 M	13.7 M	313	305	98.2	98.3
169	1402/09/14	2,515	-0.32	2.4 B	9.2 M	0.76	1.0	15.4 M	16.7 M	14.1 M	10.4 M	13.5 M	12.8 M	1.48	1.24	1.1	2.7 M	47.9 M	12.3 M	151	223	98.4	98.3
170	1402/09/13	2,495	-1.34	4.3 B	16.9 M	1.49	1.92	17.9 M	16.0 M	14.3 M	20.7 M	14.3 M	13.1 M	-1.16	1.12	1.08	69.0 M	-109.6 M	11.0 M	233	198	98.0	96.4
171	1402/09/12	2,540	1.8	2.6 B	10.3 M	0.87	1.19	15.0 M	15.2 M	14.0 M	11.9 M	12.8 M	12.5 M	1.27	1.2	1.13	0.0	-157.3 M	7.5 M	173	219	100.0	100.0
172	1402/09/11	2,490	1.06	2.6 B	10.4 M	0.91	1.23	12.6 M	16.0 M	13.7 M	12.1 M	12.9 M	12.5 M	1.04	1.24	1.1	-1.7 M	-157.3 M	7.2 M	206	214	99.9	100.0
173	1402/09/08	2,460	3.62	3.5 B	14.4 M	1.48	1.77	24.1 M	16.6 M	13.7 M	13.1 M	13.6 M	12.4 M	1.84	1.22	1.11	169.5 M	-157.0 M	182.9 K	147	258	100.0	95.2
174	1402/09/07	2,411	-0.86	2.1 B	8.9 M	1.01	1.12	10.0 M	14.6 M	12.9 M	14.3 M	13.7 M	12.3 M	-1.43	1.07	1.05	-784.6 M	-190.9 M	-13.0 M	134	149	63.1	100.0
175	1402/09/06	2,425	2.15	3.1 B	12.7 M	1.78	1.59	15.2 M	14.7 M	12.8 M	12.8 M	13.0 M	12.0 M	1.18	1.13	1.07	-169.6 M	-33.9 M	35.4 M	192	240	94.5	100.0
176	1402/09/05	2,400	4.53	3.1 B	12.9 M	2.23	1.69	19.0 M	13.1 M	12.9 M	12.7 M	12.1 M	12.1 M	1.49	1.09	1.07	0.0	0.0	43.9 M	161	240	100.0	100.0
177	1402/09/04	2,274	-1.13	1.8 B	8.0 M	1.47	0.95	14.3 M	11.0 M	12.4 M	17.6 M	11.8 M	11.8 M	-1.23	-1.07	1.05	0.0	2.8 M	43.9 M	129	105	100.0	100.0
178	1402/09/01	2,285	0.35	1.4 B	6.2 M	1.05	0.74	13.2 M	10.5 M	12.0 M	13.2 M	11.2 M	12.6 M	1.0	-1.06	-1.05	0.0	2.9 M	-14.0 M	108	108	100.0	100.0
179	1402/08/30	2,274	0.09	1.0 B	4.5 M	0.79	0.51	9.6 M	10.2 M	11.7 M	9.6 M	10.6 M	12.4 M	1.0	-1.04	-1.06	0.0	201.6 M	-14.0 M	107	107	100.0	100.0
180	1402/08/29	2,255	-2.89	913.0 M	4.0 M	0.63	0.45	7.4 M	9.6 M	11.6 M	7.3 M	10.0 M	12.6 M	1.01	-1.05	-1.08	0.0	191.7 M	-10.1 M	124	125	100.0	100.0
181	1402/08/28	2,300	-0.48	1.4 B	6.1 M	0.87	0.66	10.6 M	10.7 M	11.5 M	12.0 M	10.6 M	12.8 M	-1.13	1.01	-1.11	14.0 M	191.7 M	-9.8 M	134	117	100.0	99.0
182	1402/08/27	2,303	-0.82	1.5 B	6.5 M	0.85	0.67	12.3 M	12.3 M	11.4 M	14.5 M	10.9 M	13.0 M	-1.18	1.13	-1.13	350.0 K	198.9 M	-13.1 M	118	100	97.3	97.3
183	1402/08/24	2,339	-1.22	2.0 B	8.6 M	1.04	0.88	10.8 M	12.6 M	11.7 M	10.2 M	11.4 M	13.1 M	1.05	1.11	-1.12	993.9 M	196.4 M	-9.0 M	185	98	100.0	50.2
184	1402/08/23	2,353	-3.45	843.3 M	3.6 M	0.35	0.34	6.4 M	14.1 M	11.4 M	7.1 M	12.6 M	13.0 M	-1.11	1.12	-1.14	-49.6 M	-9.6 M	-57.9 M	124	119	94.1	100.0
185	1402/08/22	2,413	0.33	1.8 B	7.4 M	0.71	0.52	13.4 M	16.1 M	11.6 M	10.0 M	13.9 M	13.5 M	1.34	1.16	-1.16	0.0	-4.3 M	-55.5 M	134	179	100.0	100.0
186	1402/08/21	2,405	2.82	2.2 B	9.1 M	0.92	0.65	20.4 M	16.6 M	14.3 M	12.7 M	13.7 M	15.0 M	1.61	1.2	-1.05	50.0 M	-4.3 M	485.0 M	107	168	100.0	97.7
187	1402/08/20	2,301	-2.62	2.2 B	9.5 M	1.02	0.67	13.5 M	14.6 M	14.0 M	15.9 M	13.9 M	15.0 M	-1.17	1.06	-1.08	-12.4 M	-15.7 M	480.8 M	163	140	99.4	100.0
188	1402/08/17	2,351	-1.01	2.8 B	11.7 M	1.36	0.84	16.8 M	14.2 M	13.6 M	16.1 M	12.7 M	15.1 M	1.04	1.12	-1.11	-36.1 M	-41.5 M	467.2 M	162	171	98.7	100.0
189	1402/08/16	2,361	1.46	3.0 B	12.6 M	1.7	0.93	17.3 M	12.5 M	13.2 M	15.3 M	11.8 M	14.9 M	1.13	1.06	-1.12	-23.0 M	-53.1 M	469.1 M	172	196	99.2	100.0
190	1402/08/15	2,352	4.44	2.1 B	8.8 M	1.11	0.6	15.8 M	10.8 M	12.9 M	9.7 M	10.1 M	14.7 M	1.62	1.07	-1.14	0.0	-12.0 M	470.2 M	130	211	100.0	100.0
191	1402/08/14	2,259	1.94	1.5 B	6.6 M	0.85	0.44	9.5 M	11.3 M	13.1 M	13.2 M	11.3 M	16.1 M	-1.38	1.0	-1.23	-6.8 M	-11.9 M	467.8 M	155	113	99.5	100.0
192	1402/08/13	2,270	6.82	1.5 B	6.7 M	0.58	0.41	10.9 M	11.2 M	13.1 M	9.2 M	10.4 M	16.5 M	1.18	1.07	-1.26	-141.7 M	-10.6 M	427.5 M	123	160	90.4	100.0
193	1402/08/10	2,160	-3.01	1.7 B	8.2 M	0.76	0.5	9.1 M	10.9 M	13.6 M	11.8 M	14.7 M	16.9 M	-1.29	-1.35	-1.24	-94.2 M	-213.7 M	436.8 M	177	145	92.8	98.2
194	1402/08/09	2,200	-1.21	1.5 B	6.8 M	0.57	0.4	9.6 M	10.5 M	13.5 M	7.8 M	13.9 M	16.7 M	1.23	-1.33	-1.24	182.7 M	-194.8 M	440.4 M	145	155	91.6	79.6
195	1402/08/08	2,240	3.85	2.6 B	11.5 M	1.03	0.6	17.9 M	10.4 M	13.9 M	14.5 M	15.2 M	17.1 M	1.23	-1.46	-1.22	415.7 K	-215.8 M	430.7 M	141	174	98.7	98.7
196	1402/08/07	2,170	2.55	1.2 B	5.7 M	0.46	0.29	8.8 M	9.0 M	14.6 M	8.2 M	14.7 M	17.7 M	1.08	-1.63	-1.21	0.0	-214.8 M	568.1 M	140	151	100.0	100.0
197	1402/08/06	2,114	-7.0	5.3 B	25.1 M	2.44	1.29	10.4 M	9.3 M	14.6 M	27.9 M	16.2 M	17.8 M	-2.69	-1.74	-1.22	-1.2 B	-225.3 M	568.8 M	400	190	78.2	100.0
198	1402/08/03	2,280	1.33	1.1 B	4.9 M	0.43	0.25	6.7 M	10.2 M	15.1 M	7.5 M	13.3 M	17.5 M	-1.13	-1.3	-1.16	0.0	22.7 M	637.4 M	168	149	100.0	100.0
199	1402/08/02	2,228	-3.42	2.7 B	12.2 M	0.98	0.62	9.6 M	10.0 M	15.3 M	14.5 M	13.8 M	17.7 M	-1.51	-1.37	-1.15	78.0 M	25.8 M	638.3 M	276	178	96.7	93.9
200	1402/08/01	2,290	-2.22	1.8 B	7.6 M	0.28	0.38	7.8 M	10.7 M	15.6 M	12.0 M	14.2 M	17.8 M	-1.54	-1.34	-1.14	5.1 M	10.2 M	634.5 M	222	144	98.3	98.0
201	1402/07/30	2,320	-2.15	2.8 B	12.0 M	0.47	0.59	10.1 M	18.3 M	15.8 M	16.0 M	18.8 M	17.7 M	-1.58	-1.03	-1.12	-52.2 M	2.2 B	633.3 M	271	175	97.5	99.4
202	1402/07/29	2,349	3.62	3.5 B	14.6 M	0.58	0.72	16.3 M	18.8 M	16.4 M	14.9 M	18.6 M	17.8 M	1.09	1.01	-1.09	82.6 M	2.2 B	654.3 M	212	226	100.0	97.6
203	1402/07/26	2,260	-5.28	2.4 B	10.6 M	0.43	0.52	7.6 M	17.1 M	16.3 M	11.3 M	19.2 M	18.1 M	-1.47	-1.12	-1.11	15.6 M	2.1 B	655.2 M	313	211	99.7	99.0
204	1402/07/25	2,378	2.1	4.2 B	17.8 M	0.8	0.88	12.2 M	18.0 M	16.6 M	16.2 M	19.7 M	18.0 M	-1.33	-1.1	-1.08	0.0	2.1 B	660.1 M	348	262	100.0	100.0
205	1402/07/24	2,343	2.05	18.4 B	78.8 M	6.15	4.82	32.8 M	18.1 M	16.8 M	36.8 M	19.2 M	17.9 M	-1.12	-1.06	-1.07	10.8 B	2.1 B	745.4 M	559	205	100.0	41.1
206	1402/07/23	2,287	-1.29	1.6 B	7.1 M	0.49	0.43	9.6 M	11.2 M	14.9 M	13.0 M	18.2 M	16.9 M	-1.36	-1.62	-1.13	-33.5 M	-73.0 M	204.4 M	166	125	97.9	100.0
207	1402/07/22	2,303	-6.5	2.9 B	12.5 M	0.71	0.77	8.1 M	11.5 M	15.0 M	17.1 M	19.8 M	16.8 M	-2.1	-1.73	-1.13	-284.4 M	-229.0 M	208.0 M	312	165	87.7	97.6
208	1402/07/19	2,429	-1.5	1.5 B	6.3 M	0.34	0.38	8.1 M	14.1 M	15.3 M	10.5 M	19.3 M	17.0 M	-1.3	-1.37	-1.11	1.5 M	-163.0 M	216.1 M	187	144	97.8	97.7
209	1402/07/18	2,476	1.27	1.7 B	7.0 M	0.32	0.41	8.8 M	13.8 M	15.5 M	11.4 M	18.5 M	17.3 M	-1.29	-1.34	-1.11	0.0	-168.0 M	213.1 M	196	152	100.0	100.0
210	1402/07/17	2,412	-6.22	7.6 B	31.2 M	1.19	1.72	16.0 M	15.4 M	15.7 M	29.9 M	18.8 M	17.7 M	-1.87	-1.23	-1.13	-48.5 M	-170.2 M	196.0 M	471	254	98.9	99.5
211	1402/07/16	2,568	-6.99	3.9 B	15.0 M	0.59	0.84	11.6 M	17.0 M	16.5 M	22.9 M	18.1 M	17.7 M	-1.98	-1.06	-1.07	-813.8 M	389.5 M	237.2 M	258	166	77.6	98.7
212	1402/07/15	2,700	-1.64	7.9 B	28.6 M	1.16	1.68	18.7 M	17.1 M	16.8 M	17.4 M	17.1 M	17.4 M	1.07	-1.0	-1.04	45.8 M	554.9 M	279.5 M	413	441	97.5	96.9
213	1402/07/12	2,709	-3.01	2.7 B	9.8 M	0.39	0.59	8.8 M	17.1 M	16.4 M	10.4 M	17.4 M	17.6 M	-1.19	-1.02	-1.07	-23.7 M	588.6 M	273.9 M	295	250	95.8	96.7
214	1402/07/10	2,790	2.46	7.3 B	26.3 M	1.18	1.65	18.6 M	18.2 M	16.7 M	17.1 M	18.1 M	17.8 M	1.09	1.0	-1.07	-10.6 M	596.9 M	272.2 M	381	416	96.8	97.0
215	1402/07/09	2,790	5.2	14.0 B	51.4 M	3.74	3.71	20.9 M	17.9 M	16.4 M	21.6 M	18.3 M	17.7 M	-1.04	-1.02	-1.08	2.7 B	599.4 M	273.7 M	668	518	99.6	80.0
216	1402/07/08	2,595	-3.1	3.1 B	11.6 M	0.71	0.85	12.1 M	15.2 M	15.7 M	13.7 M	15.7 M	17.1 M	-1.13	-1.03	-1.09	13.5 M	45.9 M	136.0 M	253	222	99.6	99.1
217	1402/07/05	2,680	2.88	6.6 B	24.6 M	1.87	1.84	18.8 M	17.9 M	15.7 M	18.9 M	16.9 M	17.0 M	-1.0	1.06	-1.08	213.9 M	116.5 M	135.2 M	349	336	99.3	96.0
218	1402/07/04	2,598	2.32	3.4 B	13.1 M	1.01	1.0	15.2 M	16.6 M	15.7 M	15.0 M	16.6 M	16.6 M	1.01	-1.0	-1.06	18.0 M	93.8 M	136.2 M	223	225	99.1	98.6
219	1402/07/03	2,518	-3.67	2.7 B	10.5 M	0.76	0.82	16.1 M	16.0 M	15.6 M	17.0 M	15.5 M	16.4 M	-1.06	1.03	-1.05	1.7 M	113.2 M	144.4 M	163	154	98.5	98.4
220	1402/07/01	2,592	-0.12	2.3 B	8.8 M	0.7	0.7	11.9 M	15.7 M	15.5 M	12.1 M	15.0 M	16.3 M	-1.02	1.05	-1.06	-17.9 M	453.8 M	149.1 M	190	187	97.7	98.5
221	1402/06/29	2,619	4.26	6.2 B	24.0 M	2.68	2.03	25.1 M	15.3 M	15.4 M	18.9 M	14.7 M	16.4 M	1.33	1.04	-1.07	367.0 M	455.5 M	145.1 M	245	306	98.8	92.9
222	1402/06/28	2,490	-2.39	2.4 B	9.6 M	1.06	0.82	12.5 M	11.9 M	14.6 M	21.0 M	12.4 M	16.2 M	-1.68	-1.04	-1.1	100.3 M	389.5 M	124.7 M	186	106	96.8	92.6
223	1402/06/27	2,536	2.13	3.1 B	12.1 M	1.27	1.07	12.7 M	11.9 M	14.7 M	11.0 M	12.6 M	15.9 M	1.15	-1.07	-1.08	115.1 M	345.0 M	121.4 M	242	269	99.7	95.9
224	1402/06/26	2,513	2.28	3.6 B	14.5 M	1.32	1.35	14.8 M	12.6 M	14.7 M	13.3 M	15.4 M	16.2 M	1.11	-1.22	-1.1	1.7 B	310.2 M	117.2 M	235	133	96.3	49.1
225	1402/06/22	2,450	-1.41	729.5 M	3.0 M	0.15	0.27	6.0 M	12.6 M	14.5 M	7.2 M	17.8 M	15.9 M	-1.2	-1.41	-1.1	-9.5 M	-99.0 M	32.5 M	120	101	98.7	100.0
226	1402/06/21	2,460	-0.73	1.4 B	5.6 M	0.27	0.51	9.8 M	17.7 M	14.6 M	11.4 M	21.6 M	16.2 M	-1.16	-1.22	-1.11	37.1 M	58.0 M	27.4 M	135	113	95.4	92.8
227	1402/06/20	2,482	-0.8	2.5 B	10.0 M	0.47	0.92	12.3 M	18.5 M	14.7 M	22.0 M	21.4 M	16.3 M	-1.79	-1.16	-1.11	-122.4 M	57.0 M	23.4 M	190	112	94.6	99.6
228	1402/06/19	2,523	-1.91	3.6 B	14.5 M	0.75	1.35	15.6 M	18.4 M	14.6 M	19.9 M	21.8 M	16.0 M	-1.28	-1.18	-1.1	-58.6 M	68.3 M	29.8 M	221	176	95.3	97.0
229	1402/06/18	2,501	-6.82	5.7 B	22.0 M	1.32	2.19	14.2 M	17.9 M	14.4 M	21.4 M	20.9 M	15.8 M	-1.51	-1.17	-1.1	-341.8 M	68.6 M	31.7 M	375	264	93.9	100.0
230	1402/06/14	2,696	6.98	12.8 B	47.6 M	5.25	6.0	25.6 M	18.3 M	14.2 M	24.7 M	19.5 M	15.2 M	1.04	-1.06	-1.07	775.9 M	140.8 M	46.8 M	498	485	99.9	93.8
231	1402/06/13	2,535	3.26	2.8 B	11.0 M	1.28	1.38	17.6 M	13.3 M	12.0 M	13.9 M	15.2 M	13.4 M	1.26	-1.14	-1.11	32.1 M	-15.5 M	8.4 M	155	193	98.0	96.9
232	1402/06/12	2,453	-1.88	2.6 B	10.6 M	1.05	1.36	12.2 M	12.3 M	12.1 M	27.2 M	14.4 M	13.4 M	-2.23	-1.17	-1.11	-66.2 M	-22.4 M	6.7 M	206	95	97.2	99.8
233	1402/06/11	2,486	-1.15	1.4 B	5.5 M	0.51	0.7	9.3 M	14.4 M	12.0 M	10.9 M	13.0 M	12.8 M	-1.17	1.11	-1.07	-56.9 M	37.9 M	10.9 M	140	125	95.8	100.0
234	1402/06/08	2,511	-0.63	2.1 B	8.5 M	0.85	1.09	12.4 M	14.7 M	12.1 M	12.7 M	12.8 M	13.0 M	-1.02	1.15	-1.07	18.9 M	85.4 M	10.6 M	171	166	99.9	99.0
235	1402/06/07	2,510	-1.68	2.5 B	9.8 M	1.08	1.32	15.0 M	14.6 M	11.9 M	15.6 M	12.7 M	13.1 M	-1.04	1.15	-1.1	-5.5 M	100.8 M	-642.6 K	163	157	98.3	98.6
236	1402/06/06	2,480	-2.21	2.3 B	8.9 M	1.02	1.23	12.1 M	13.3 M	11.6 M	10.8 M	12.1 M	12.9 M	1.11	1.1	-1.11	-2.2 M	82.4 M	-2.6 M	176	196	93.7	93.8
237	1402/06/05	2,518	5.58	4.5 B	17.9 M	2.89	2.67	21.1 M	13.3 M	11.5 M	14.2 M	12.9 M	12.9 M	1.49	1.03	-1.12	235.4 M	74.8 M	-1.9 M	200	281	93.1	87.9
238	1402/06/04	2,416	6.95	2.0 B	8.5 M	1.5	1.33	11.8 M	10.9 M	10.8 M	10.4 M	12.3 M	12.7 M	1.14	-1.13	-1.19	180.4 M	34.5 M	-17.4 M	171	177	100.0	91.1
239	1402/06/01	2,307	3.04	1.0 B	4.6 M	0.84	0.72	10.2 M	10.6 M	10.6 M	11.6 M	13.0 M	12.7 M	-1.14	-1.23	-1.2	96.1 M	4.4 M	-26.4 M	103	82	99.9	90.7
240	1402/05/31	2,234	-3.79	1.3 B	5.6 M	0.96	0.84	7.9 M	10.1 M	10.5 M	11.7 M	11.4 M	12.4 M	-1.48	-1.14	-1.19	-97.7 M	-12.6 M	-30.7 M	146	107	92.2	100.0
241	1402/05/30	2,296	-0.78	1.5 B	6.7 M	1.14	0.98	11.7 M	10.6 M	10.4 M	16.5 M	12.2 M	12.5 M	-1.41	-1.15	-1.2	-40.3 M	-15.4 M	-30.6 M	129	94	97.4	100.0
242	1402/05/29	2,318	0.26	1.3 B	5.5 M	0.92	0.79	13.2 M	10.9 M	10.1 M	12.9 M	12.1 M	12.5 M	1.03	-1.12	-1.24	33.8 M	-15.8 M	-34.5 M	96	96	100.0	97.3
243	1402/05/28	2,289	-2.76	1.4 B	6.0 M	0.83	0.83	10.7 M	10.1 M	10.1 M	12.5 M	12.3 M	12.6 M	-1.16	-1.22	-1.24	30.3 M	-21.6 M	-37.6 M	125	105	97.1	94.9
244	1402/05/25	2,340	-1.31	941.4 M	4.0 M	0.5	0.51	7.7 M	10.9 M	9.9 M	6.2 M	13.4 M	12.7 M	1.22	-1.23	-1.28	10.9 M	-31.5 M	-48.1 M	119	144	96.7	95.6
245	1402/05/24	2,372	-4.08	1.7 B	7.2 M	0.93	0.87	10.4 M	11.3 M	10.3 M	15.7 M	15.0 M	13.8 M	-1.51	-1.33	-1.35	-111.7 M	-41.7 M	-60.6 M	151	107	92.6	99.2
246	1402/05/23	2,458	0.53	1.7 B	6.8 M	0.76	0.82	13.0 M	10.7 M	10.3 M	15.6 M	13.9 M	14.2 M	-1.2	-1.3	-1.38	-42.5 M	-17.7 M	-59.7 M	122	104	94.9	97.4
247	1402/05/22	2,480	-0.4	1.4 B	5.8 M	0.66	0.69	8.9 M	11.8 M	10.0 M	13.5 M	13.8 M	14.0 M	-1.52	-1.17	-1.39	4.9 M	-9.8 M	-61.5 M	160	105	100.0	99.6
248	1402/05/21	2,460	-5.89	3.0 B	12.1 M	1.58	1.34	13.4 M	12.1 M	10.1 M	16.7 M	13.4 M	13.8 M	-1.24	-1.11	-1.36	-19.2 M	-7.1 M	-63.8 M	210	170	93.4	94.1
249	1402/05/18	2,560	-1.61	2.2 B	8.2 M	1.11	0.9	10.6 M	11.6 M	10.8 M	13.2 M	12.7 M	14.2 M	-1.24	-1.1	-1.32	-40.0 M	-15.8 M	-54.4 M	194	159	96.0	97.8
250	1402/05/17	2,595	-3.67	1.4 B	5.5 M	0.77	0.58	7.7 M	11.4 M	10.9 M	10.3 M	13.2 M	14.3 M	-1.34	-1.16	-1.31	8.1 M	-49.1 M	-55.4 M	185	137	99.5	98.9
251	1402/05/16	2,646	4.05	3.4 B	12.7 M	2.36	1.38	17.5 M	11.7 M	11.0 M	14.2 M	13.6 M	14.5 M	1.24	-1.16	-1.32	-2.6 M	-59.8 M	-56.6 M	189	234	96.8	96.9
252	1402/05/10	2,552	2.61	1.4 B	5.6 M	0.96	0.59	10.4 M	9.6 M	10.8 M	10.9 M	12.3 M	14.3 M	-1.05	-1.28	-1.32	18.0 M	-56.7 M	-51.5 M	130	122	94.9	93.6
253	1402/05/09	2,499	0.28	1.5 B	6.2 M	1.21	0.66	11.1 M	9.6 M	11.0 M	14.0 M	12.8 M	14.5 M	-1.26	-1.32	-1.32	-62.5 M	-75.2 M	-52.3 M	133	110	96.0	100.0
254	1402/05/08	2,459	-5.24	1.8 B	7.0 M	1.48	0.75	9.4 M	9.1 M	10.9 M	16.5 M	11.5 M	14.4 M	-1.75	-1.26	-1.32	-206.6 M	-62.7 M	-49.6 M	164	106	88.1	99.9
255	1402/05/07	2,598	-1.25	1.1 B	4.3 M	0.71	0.44	8.0 M	8.8 M	10.8 M	11.7 M	9.8 M	14.2 M	-1.46	-1.11	-1.32	-45.3 M	-19.3 M	-42.7 M	133	95	95.9	100.0
256	1402/05/04	2,653	0.04	1.0 B	3.8 M	0.54	0.38	9.0 M	8.8 M	11.1 M	8.8 M	10.5 M	14.4 M	1.02	-1.18	-1.3	13.0 M	-29.5 M	-41.7 M	112	113	100.0	98.7
257	1402/05/03	2,600	-1.07	2.0 B	7.7 M	1.1	0.77	10.3 M	8.4 M	11.4 M	12.8 M	11.6 M	14.7 M	-1.25	-1.39	-1.28	-74.8 M	-55.8 M	-42.3 M	187	156	94.0	97.7
258	1402/05/02	2,645	3.52	744.6 M	2.8 M	0.32	0.27	7.9 M	8.7 M	11.4 M	7.1 M	11.8 M	14.7 M	1.12	-1.36	-1.29	0.0	-46.4 M	-40.1 M	94	105	100.0	100.0
259	1402/04/27	2,591	6.8	1.3 B	5.0 M	0.45	0.48	8.1 M	8.6 M	11.5 M	8.1 M	12.9 M	14.5 M	1.01	-1.5	-1.26	10.3 M	-82.2 M	-42.8 M	158	158	100.0	99.2
260	1402/04/26	2,502	-3.06	2.6 B	10.8 M	0.91	1.05	8.5 M	9.7 M	11.7 M	13.2 M	16.4 M	14.6 M	-1.55	-1.68	-1.24	-96.0 M	-132.1 M	-39.4 M	296	198	96.3	100.0
261	1402/04/25	2,552	-7.0	2.4 B	9.3 M	0.81	0.92	7.4 M	10.2 M	12.0 M	15.0 M	17.8 M	14.5 M	-2.03	-1.75	-1.21	-118.5 M	-131.8 M	-31.4 M	309	160	95.1	100.0
262	1402/04/24	2,699	0.3	2.0 B	7.2 M	0.61	0.7	12.8 M	10.3 M	12.2 M	14.0 M	17.0 M	14.2 M	-1.09	-1.65	-1.17	-28.0 M	-123.8 M	-29.8 M	153	142	98.6	100.0
263	1402/04/21	2,710	-4.91	3.0 B	11.2 M	0.76	1.1	8.1 M	10.1 M	12.2 M	13.7 M	16.0 M	14.1 M	-1.7	-1.59	-1.15	-178.7 M	-126.4 M	-10.2 M	353	221	94.1	100.0
264	1402/04/20	2,793	-5.86	4.8 B	16.9 M	1.25	1.74	13.3 M	12.6 M	12.3 M	26.0 M	17.2 M	14.0 M	-1.96	-1.36	-1.14	-239.3 M	-56.8 M	-39.6 K	338	182	93.2	98.2
265	1402/04/19	2,960	-4.21	4.4 B	14.7 M	1.16	1.47	10.7 M	12.5 M	12.0 M	19.8 M	15.6 M	13.3 M	-1.86	-1.24	-1.1	-94.3 M	-21.0 M	13.8 M	396	218	96.7	98.8
266	1402/04/18	3,054	-4.95	2.2 B	7.2 M	0.56	0.68	7.7 M	12.8 M	11.8 M	11.4 M	14.9 M	13.4 M	-1.49	-1.17	-1.13	-78.4 M	-5.3 M	-146.8 K	278	194	96.0	99.6
267	1402/04/17	3,153	-2.17	2.9 B	9.2 M	0.71	0.82	10.4 M	13.7 M	12.0 M	11.3 M	14.6 M	13.5 M	-1.09	-1.07	-1.12	-41.1 M	30.3 M	-20.4 M	273	255	96.6	98.0
268	1402/04/14	3,227	4.33	8.3 B	25.7 M	2.82	2.41	18.1 M	14.3 M	12.1 M	18.2 M	15.6 M	14.1 M	-1.0	-1.09	-1.16	169.2 M	38.7 M	-111.9 M	454	443	99.3	97.3
269	1402/04/13	3,070	0.23	3.4 B	10.9 M	1.36	0.99	13.0 M	11.9 M	11.8 M	14.8 M	13.9 M	13.8 M	-1.14	-1.16	-1.17	-60.4 M	3.2 M	-130.6 M	253	226	97.6	99.4
270	1402/04/12	3,070	-0.39	3.3 B	10.7 M	1.32	0.89	11.2 M	10.7 M	12.1 M	15.7 M	13.3 M	13.8 M	-1.4	-1.24	-1.14	-15.7 M	1.5 M	-135.7 M	290	208	99.5	100.0
271	1402/04/11	3,050	1.4	2.5 B	8.1 M	0.91	0.61	12.5 M	12.0 M	12.8 M	10.3 M	13.5 M	14.4 M	1.21	-1.12	-1.13	99.4 M	-287.6 K	-124.7 M	200	232	100.0	96.0
272	1402/04/10	2,999	-0.03	2.9 B	9.5 M	1.11	0.69	13.7 M	13.0 M	13.8 M	17.0 M	14.9 M	14.9 M	-1.24	-1.15	-1.08	910.7 K	-20.0 M	-94.8 M	205	165	98.2	98.1
273	1402/04/07	2,997	-2.22	1.9 B	6.3 M	0.72	0.45	9.3 M	12.2 M	13.8 M	12.1 M	14.3 M	14.8 M	-1.29	-1.18	-1.07	-8.0 M	-26.4 M	-68.2 M	202	157	99.5	100.0
274	1402/04/06	3,000	-3.26	1.6 B	5.4 M	0.6	0.36	6.9 M	12.9 M	13.9 M	11.6 M	13.2 M	14.8 M	-1.68	-1.03	-1.07	-69.2 M	-35.4 M	-60.4 M	227	141	95.8	100.0
275	1402/04/05	3,087	0.78	3.5 B	11.2 M	1.33	0.73	19.0 M	14.9 M	14.0 M	16.6 M	13.0 M	15.5 M	1.14	1.15	-1.1	-24.5 M	-5.8 M	-167.2 M	181	208	99.0	99.7
276	1402/04/04	3,043	1.64	3.7 B	12.2 M	1.68	0.8	17.4 M	13.8 M	13.8 M	15.9 M	12.0 M	15.3 M	1.1	1.15	-1.11	735.0 K	11.7 M	-181.1 M	211	231	98.6	98.6
277	1402/04/03	2,976	-2.78	2.3 B	7.8 M	0.96	0.49	9.6 M	12.0 M	13.8 M	13.4 M	10.5 M	15.1 M	-1.4	1.15	-1.09	-31.0 M	-5.8 M	-181.3 M	234	170	96.8	98.2
278	1402/03/31	3,036	0.0	2.2 B	7.1 M	0.86	0.44	13.3 M	12.8 M	13.9 M	8.7 M	10.3 M	15.0 M	1.53	1.25	-1.08	-53.2 M	73.5 M	-155.6 M	160	251	97.6	100.0
279	1402/03/30	3,035	0.23	1.9 B	6.4 M	0.77	0.38	16.4 M	11.5 M	13.9 M	10.4 M	11.0 M	15.4 M	1.58	1.05	-1.11	79.0 M	88.8 M	-139.1 M	118	179	99.4	95.3
280	1402/03/29	2,986	0.2	2.6 B	8.5 M	0.79	0.49	13.5 M	10.5 M	13.9 M	11.6 M	10.7 M	15.6 M	1.16	-1.02	-1.12	63.0 M	80.4 M	-143.1 M	182	206	95.7	93.3
281	1402/03/28	3,013	-1.73	1.9 B	6.4 M	0.5	0.36	9.8 M	9.7 M	14.0 M	9.2 M	12.8 M	15.8 M	1.07	-1.32	-1.13	-86.6 M	-6.7 M	-144.8 M	186	208	94.6	99.1
282	1402/03/27	3,040	1.27	3.7 B	11.9 M	0.79	0.64	12.5 M	10.1 M	14.2 M	11.4 M	13.5 M	16.3 M	1.1	-1.34	-1.15	365.2 M	-86.2 M	-140.8 M	289	285	98.5	88.6
283	1402/03/24	3,002	3.37	2.4 B	8.1 M	0.49	0.41	8.4 M	10.2 M	14.3 M	12.3 M	15.8 M	16.5 M	-1.47	-1.55	-1.16	23.6 M	-533.2 M	-152.5 M	286	193	98.8	97.8
284	1402/03/23	2,937	2.51	2.0 B	6.8 M	0.37	0.32	8.8 M	11.4 M	14.9 M	9.0 M	16.2 M	16.8 M	-1.02	-1.42	-1.13	37.0 M	-579.2 M	-11.9 M	218	209	97.0	95.1
285	1402/03/22	2,881	-4.85	5.8 B	20.4 M	0.98	0.95	9.2 M	12.5 M	15.1 M	19.5 M	16.6 M	17.0 M	-2.12	-1.32	-1.13	-372.8 M	-619.0 M	-116.2 M	589	297	93.1	99.5
286	1402/03/21	3,035	-2.1	5.3 B	17.6 M	0.72	0.78	11.7 M	15.1 M	15.5 M	13.6 M	17.3 M	17.1 M	-1.16	-1.15	-1.1	-484.0 M	-503.4 M	-163.6 M	401	381	87.8	96.9
287	1402/03/20	3,096	-7.0	7.0 B	22.7 M	0.98	1.0	12.4 M	18.3 M	15.6 M	21.7 M	17.9 M	17.3 M	-1.75	1.02	-1.11	-1.9 B	-267.0 M	-199.0 M	411	321	72.1	98.7
288	1402/03/17	3,287	-3.61	5.2 B	15.5 M	0.7	0.66	15.7 M	18.8 M	15.9 M	15.3 M	16.9 M	17.5 M	1.03	1.12	-1.1	-206.3 M	213.3 M	-194.6 M	313	335	95.3	99.3
289	1402/03/16	3,400	-2.27	5.9 B	17.2 M	0.71	0.7	16.6 M	18.6 M	15.6 M	14.4 M	16.7 M	18.1 M	1.16	1.11	-1.17	-162.2 M	284.3 M	-376.3 M	340	404	96.4	99.2
290	1402/03/13	3,410	0.89	10.6 B	30.4 M	1.43	1.21	18.4 M	17.3 M	15.4 M	21.4 M	18.7 M	18.2 M	-1.16	-1.08	-1.19	205.5 M	-124.5 M	-373.4 M	552	465	95.7	93.8
291	1402/03/10	3,440	7.0	12.4 B	36.7 M	2.23	1.45	31.2 M	16.0 M	15.1 M	17.0 M	16.7 M	18.2 M	1.84	-1.04	-1.21	697.6 M	-225.9 M	-288.8 M	295	502	74.2	68.6
292	1402/03/09	3,244	2.69	5.0 B	15.5 M	0.94	0.59	14.0 M	13.3 M	14.8 M	14.8 M	15.6 M	18.4 M	-1.06	-1.17	-1.25	531.7 M	-366.3 M	-231.3 M	353	297	98.9	88.2
293	1402/03/08	3,138	1.59	3.6 B	11.3 M	0.61	0.41	13.2 M	13.4 M	14.9 M	13.1 M	15.4 M	18.4 M	1.01	-1.16	-1.23	148.7 M	-376.1 M	-241.7 M	242	232	89.8	85.6
294	1402/03/07	3,134	-5.17	8.5 B	27.4 M	1.73	0.98	12.2 M	13.5 M	15.1 M	24.9 M	16.2 M	18.5 M	-2.05	-1.2	-1.22	-2.2 B	-350.3 M	-251.4 M	506	336	72.7	98.8
295	1402/03/06	3,251	-4.91	5.2 B	15.7 M	0.93	0.54	12.8 M	14.0 M	15.4 M	12.8 M	14.5 M	18.4 M	1.0	-1.04	-1.2	-301.3 M	90.5 M	-83.1 M	375	399	92.4	98.2
296	1402/03/03	3,420	-0.96	4.2 B	12.4 M	0.66	0.38	15.8 M	14.6 M	15.6 M	12.0 M	15.4 M	18.7 M	1.32	-1.06	-1.2	-4.8 M	156.6 M	-76.5 M	244	323	91.3	91.4
297	1402/03/02	3,402	0.12	5.5 B	15.9 M	0.82	0.47	14.0 M	14.5 M	16.5 M	14.1 M	17.2 M	20.2 M	-1.01	-1.19	-1.23	482.9 M	156.5 M	24.1 M	386	349	98.0	89.2
298	1402/03/01	3,396	4.33	7.1 B	20.9 M	0.94	0.61	13.8 M	14.8 M	16.6 M	17.6 M	17.8 M	20.6 M	-1.28	-1.21	-1.24	277.6 M	85.9 M	-21.5 M	492	368	95.3	91.4
299	1402/02/31	3,290	1.98	4.7 B	14.3 M	0.57	0.41	14.3 M	16.4 M	16.8 M	16.2 M	18.1 M	20.7 M	-1.13	-1.1	-1.23	-2.0 M	597.4 M	-40.3 M	324	287	99.8	99.8
300	1402/02/30	3,189	-2.63	6.8 B	21.2 M	0.79	0.59	15.7 M	16.4 M	17.1 M	16.9 M	18.1 M	20.8 M	-1.08	-1.1	-1.21	29.3 M	188.1 M	-87.0 M	413	382	95.0	94.6
301	1402/02/27	3,283	2.59	6.8 B	20.7 M	0.67	0.57	14.8 M	16.1 M	17.5 M	21.9 M	18.6 M	20.9 M	-1.48	-1.16	-1.2	-5.4 M	-81.7 M	-34.3 M	431	291	94.3	94.4
302	1402/02/25	3,240	3.02	6.6 B	20.5 M	0.65	0.55	15.3 M	16.0 M	17.6 M	17.0 M	18.0 M	20.8 M	-1.11	-1.12	-1.18	130.1 M	-319.3 M	2.8 M	422	371	98.3	96.3
303	1402/02/24	3,201	6.99	10.7 B	34.2 M	1.09	0.92	20.7 M	16.6 M	17.8 M	18.7 M	19.0 M	20.8 M	1.1	-1.15	-1.17	2.8 B	-701.6 M	67.0 M	511	413	98.4	72.0
304	1402/02/23	3,030	-5.28	8.9 B	29.8 M	0.92	0.8	14.8 M	14.6 M	17.8 M	17.0 M	20.6 M	20.8 M	-1.15	-1.42	-1.16	-2.0 B	-2.0 B	-68.4 M	454	516	75.4	98.3
305	1402/02/20	3,138	-6.99	9.1 B	28.6 M	0.81	0.75	14.4 M	14.4 M	17.9 M	19.6 M	20.3 M	20.7 M	-1.36	-1.41	-1.16	-1.3 B	-1.6 B	21.4 M	542	467	85.6	100.0
306	1402/02/19	3,403	-5.1	14.2 B	42.0 M	1.2	1.12	15.2 M	14.4 M	17.8 M	17.8 M	20.3 M	20.5 M	-1.17	-1.41	-1.15	-1.2 B	-1.0 B	59.4 M	847	791	90.6	99.0
307	1402/02/18	3,585	-6.98	8.5 B	23.7 M	0.64	0.63	19.5 M	14.7 M	18.0 M	24.7 M	20.8 M	20.8 M	-1.26	-1.42	-1.15	-1.8 B	-396.2 M	110.5 M	344	345	79.0	99.9
308	1402/02/17	3,824	-6.98	12.6 B	32.6 M	0.88	0.86	11.6 M	14.5 M	18.0 M	27.7 M	19.5 M	20.3 M	-2.4	-1.34	-1.13	-3.8 B	25.1 M	226.1 M	756	454	69.5	100.0
309	1402/02/16	4,068	-0.78	14.5 B	35.3 M	0.92	0.94	14.0 M	15.6 M	18.5 M	17.3 M	18.5 M	19.9 M	-1.23	-1.18	-1.08	-105.5 M	783.8 M	477.3 M	1,016	831	98.1	98.9
310	1402/02/13	4,040	-2.81	17.9 B	43.6 M	1.2	1.17	14.6 M	16.2 M	18.7 M	20.1 M	18.9 M	19.9 M	-1.38	-1.17	-1.06	1.9 B	1.0 B	488.8 M	1,193	773	97.4	86.8
311	1402/02/12	4,153	3.05	16.6 B	39.9 M	0.87	1.1	16.1 M	17.0 M	19.2 M	19.6 M	18.8 M	19.9 M	-1.22	-1.11	-1.04	1.8 B	623.7 M	399.2 M	1,027	748	99.7	88.5
312	1402/02/11	4,050	-0.3	13.2 B	32.8 M	0.7	0.91	16.0 M	19.4 M	19.3 M	16.3 M	22.7 M	19.8 M	-1.02	-1.17	-1.02	324.9 M	655.3 M	308.8 M	807	769	97.6	95.1
313	1402/02/10	4,063	2.21	14.0 B	34.5 M	0.76	1.0	18.4 M	19.6 M	19.4 M	19.1 M	24.0 M	19.7 M	-1.04	-1.22	-1.01	-45.7 M	504.4 M	299.4 M	752	728	99.0	99.3
314	1402/02/09	3,989	2.89	16.4 B	41.2 M	0.94	1.23	16.7 M	19.9 M	19.4 M	19.3 M	24.7 M	19.6 M	-1.15	-1.24	-1.01	1.2 B	493.9 M	301.7 M	955	767	97.4	90.3
315	1402/02/06	3,821	-1.75	12.8 B	33.0 M	0.74	1.01	18.1 M	21.3 M	19.6 M	20.1 M	25.2 M	19.6 M	-1.11	-1.18	-1.0	-168.9 M	74.8 M	246.9 M	669	612	94.9	96.2
316	1402/02/05	3,840	3.59	33.8 B	86.9 M	2.56	2.95	24.3 M	22.5 M	19.3 M	36.0 M	25.4 M	19.4 M	-1.48	-1.13	-1.0	2.0 B	325.3 M	253.1 M	1,369	870	98.6	92.6
317	1402/02/04	3,690	-3.45	14.0 B	37.7 M	1.09	1.33	17.4 M	21.0 M	18.5 M	22.5 M	21.0 M	17.8 M	-1.3	-1.0	1.04	-429.9 M	71.1 M	163.2 M	763	608	95.1	98.2
318	1402/01/30	3,785	-1.84	11.1 B	29.0 M	0.82	1.02	20.4 M	21.6 M	18.2 M	21.9 M	20.1 M	17.3 M	-1.07	1.08	1.06	-98.4 M	440.2 M	191.9 M	522	492	96.2	97.1
319	1402/01/29	3,870	4.26	12.8 B	33.1 M	0.95	1.21	24.6 M	21.8 M	18.2 M	20.2 M	19.5 M	16.2 M	1.22	1.12	1.13	-935.5 M	485.1 M	246.0 M	461	609	88.7	96.1
320	1402/01/28	3,730	0.35	13.5 B	36.5 M	1.02	1.38	25.6 M	20.4 M	17.6 M	21.2 M	18.7 M	15.6 M	1.2	1.09	1.13	1.1 B	621.9 M	305.5 M	527	583	99.5	91.5
321	1402/01/27	3,670	-1.05	12.4 B	33.3 M	0.93	1.31	19.2 M	17.9 M	16.8 M	19.2 M	17.9 M	15.2 M	-1.0	-1.0	1.11	735.4 M	293.0 M	243.6 M	620	581	96.0	90.1
322	1402/01/26	3,724	6.98	15.2 B	40.9 M	1.29	1.71	19.9 M	18.0 M	16.6 M	18.7 M	18.4 M	14.9 M	1.07	-1.02	1.11	1.4 B	111.7 M	204.1 M	751	726	98.8	89.5
323	1402/01/22	3,537	2.46	11.3 B	32.4 M	0.97	1.42	21.3 M	17.5 M	16.1 M	18.3 M	17.3 M	14.6 M	1.16	1.01	1.1	126.3 M	-65.1 M	133.2 M	519	595	97.9	96.7
324	1402/01/21	3,367	-3.14	11.0 B	32.0 M	0.98	1.47	16.9 M	17.7 M	15.6 M	16.4 M	17.1 M	14.4 M	1.03	1.04	1.09	-251.3 M	146.3 M	124.0 M	625	659	95.6	97.9
325	1402/01/20	3,431	-4.3	13.9 B	40.1 M	1.22	1.93	14.2 M	17.9 M	15.4 M	17.2 M	17.0 M	14.2 M	-1.21	1.05	1.08	-560.9 M	221.5 M	131.2 M	922	792	93.9	97.9
326	1402/01/19	3,480	0.75	11.9 B	33.2 M	1.09	1.67	19.8 M	19.6 M	15.3 M	22.0 M	17.4 M	13.9 M	-1.11	1.13	1.1	-170.9 M	354.7 M	149.8 M	578	528	96.5	97.9
327	1402/01/16	3,452	3.29	7.2 B	20.8 M	0.67	1.06	17.8 M	19.0 M	14.8 M	12.5 M	16.3 M	13.3 M	1.42	1.16	1.12	531.3 M	397.2 M	144.6 M	400	527	99.0	91.6
328	1402/01/15	3,295	3.65	13.9 B	41.6 M	1.8	2.28	21.4 M	18.7 M	14.3 M	17.2 M	16.4 M	13.3 M	1.25	1.14	1.07	1.2 B	318.2 M	109.0 M	641	730	98.8	90.3
329	1402/01/14	3,201	2.11	8.7 B	27.3 M	1.22	1.48	18.1 M	17.6 M	13.4 M	15.9 M	15.9 M	12.8 M	1.14	1.11	1.05	124.8 M	81.5 M	78.4 M	471	527	98.1	96.7
330	1402/01/09	3,161	3.64	12.8 B	40.9 M	2.27	2.3	20.0 M	17.5 M	13.0 M	19.0 M	16.2 M	12.7 M	1.05	1.08	1.02	105.4 M	69.5 M	114.3 M	630	657	98.3	97.4
331	1402/01/08	3,065	2.06	6.6 B	21.7 M	1.21	1.21	15.8 M	15.0 M	12.9 M	16.1 M	14.6 M	12.6 M	-1.02	1.03	1.02	41.3 M	39.3 M	174.2 M	413	404	98.7	98.1
332	1402/01/07	3,020	2.17	6.9 B	23.0 M	1.39	1.32	16.1 M	14.6 M	13.3 M	12.5 M	14.0 M	12.5 M	1.29	1.04	1.06	136.2 M	72.6 M	313.0 M	422	532	98.7	96.7
333	1402/01/06	2,948	0.68	868.9 M	2.9 M	0.14	0.17	13.2 M	13.3 M	13.1 M	10.9 M	13.8 M	12.5 M	1.21	-1.03	1.05	0.0	74.2 M	318.9 M	66	80	100.0	100.0
334	1402/01/05	2,915	0.1	6.9 B	23.6 M	1.23	1.39	17.4 M	14.7 M	12.9 M	17.5 M	11.3 M	12.5 M	-1.01	1.3	1.04	64.7 M	271.3 M	364.1 M	388	382	97.5	96.6
335	1401/12/28	2,879	-0.76	5.5 B	18.7 M	0.99	1.1	11.7 M	13.2 M	12.6 M	13.7 M	9.6 M	12.2 M	-1.17	1.37	1.03	-45.5 M	309.0 M	356.8 M	459	394	98.1	99.0
336	1401/12/27	2,945	4.99	6.2 B	21.2 M	1.23	1.3	14.0 M	12.7 M	12.7 M	13.7 M	9.3 M	12.1 M	1.03	1.36	1.05	207.6 M	287.3 M	364.5 M	433	430	98.7	95.3
337	1401/12/24	2,766	3.36	4.5 B	15.9 M	0.97	1.0	10.7 M	12.4 M	12.5 M	11.0 M	9.0 M	12.0 M	-1.03	1.38	1.04	144.1 M	234.9 M	349.9 M	415	390	99.5	96.3
338	1401/12/23	2,732	6.97	7.6 B	28.2 M	2.13	1.84	21.3 M	12.4 M	12.4 M	6.9 M	9.3 M	12.1 M	3.1	1.33	1.03	985.4 M	205.4 M	338.3 M	353	951	99.8	86.7
339	1401/12/22	2,520	-3.23	3.0 B	11.8 M	0.91	0.76	8.6 M	10.4 M	12.0 M	6.4 M	11.6 M	13.2 M	1.34	-1.12	-1.1	253.1 M	-3.0 M	271.4 M	337	411	96.1	87.7
340	1401/12/21	2,600	-5.93	4.5 B	17.3 M	1.3	1.12	9.7 M	10.7 M	12.2 M	12.1 M	13.4 M	13.9 M	-1.24	-1.25	-1.14	-153.7 M	-75.2 M	166.0 M	449	374	96.6	100.0
341	1401/12/20	2,732	-0.33	3.6 B	13.0 M	0.95	0.84	12.9 M	11.2 M	12.3 M	13.2 M	14.3 M	14.1 M	-1.03	-1.27	-1.14	-54.4 M	-82.2 M	131.5 M	268	265	96.0	97.5
342	1401/12/16	2,730	0.29	3.3 B	11.9 M	0.82	0.75	9.9 M	11.1 M	12.2 M	16.6 M	13.2 M	14.1 M	-1.68	-1.2	-1.15	-3.2 M	-126.2 M	117.2 M	326	194	98.6	98.7
343	1401/12/15	2,765	-1.46	3.3 B	12.1 M	0.81	0.75	12.0 M	10.8 M	12.5 M	14.0 M	13.0 M	14.0 M	-1.17	-1.2	-1.12	-56.8 M	-161.9 M	113.5 M	266	232	96.9	98.7
344	1401/12/14	2,798	-0.64	2.9 B	10.5 M	0.55	0.64	10.2 M	10.1 M	12.4 M	12.6 M	12.0 M	14.3 M	-1.24	-1.19	-1.15	-107.9 M	-36.3 M	66.3 M	278	233	96.3	100.0
345	1401/12/13	2,800	-1.2	5.4 B	19.2 M	0.91	1.13	11.3 M	10.7 M	12.6 M	15.0 M	12.7 M	14.2 M	-1.33	-1.18	-1.13	-188.5 M	153.9 M	79.0 M	441	345	92.5	96.0
346	1401/12/10	2,811	2.14	4.3 B	15.1 M	0.66	0.9	11.9 M	12.4 M	12.5 M	10.0 M	14.2 M	14.8 M	1.19	-1.14	-1.18	-274.7 M	452.1 M	42.7 M	315	401	87.7	94.1
347	1401/12/09	2,743	-1.76	4.3 B	15.5 M	0.7	0.86	9.2 M	14.9 M	12.6 M	14.1 M	15.7 M	14.8 M	-1.53	-1.05	-1.18	-181.6 M	1.1 B	53.9 M	437	298	94.5	98.8
348	1401/12/08	2,721	-1.8	4.1 B	14.6 M	0.69	0.74	8.4 M	15.6 M	13.3 M	9.1 M	15.2 M	15.0 M	-1.09	1.02	-1.13	571.2 M	1.2 B	43.8 M	466	366	95.9	82.0
349	1401/12/07	2,727	2.79	8.5 B	30.6 M	1.79	1.55	12.3 M	16.7 M	14.3 M	14.9 M	16.7 M	16.0 M	-1.21	1.0	-1.12	843.0 M	1.2 B	-22.8 M	646	477	94.1	84.2
350	1401/12/06	2,673	6.96	7.8 B	29.3 M	2.0	1.44	23.6 M	17.6 M	14.8 M	29.1 M	16.7 M	16.1 M	-1.23	1.05	-1.08	1.3 B	1.0 B	10.8 M	315	211	95.6	78.9
351	1401/12/03	2,499	6.98	6.0 B	24.1 M	2.13	1.19	74.1 M	15.0 M	14.9 M	18.6 M	12.9 M	15.8 M	3.98	1.16	-1.06	2.8 B	800.6 M	-5.6 M	76	151	93.6	46.8
352	1401/11/19	2,946	-1.93	3.5 B	11.6 M	1.08	0.57	10.6 M	10.7 M	14.5 M	11.2 M	11.7 M	15.8 M	-1.06	-1.09	-1.09	253.5 M	219.9 M	-143.8 M	313	273	95.5	88.2
353	1401/11/18	2,990	0.64	3.0 B	9.8 M	0.82	0.47	10.0 M	10.4 M	14.4 M	12.3 M	12.2 M	15.9 M	-1.22	-1.17	-1.1	904.1 M	151.8 M	-149.7 M	265	143	89.8	59.2
354	1401/11/17	2,970	-3.88	3.1 B	10.4 M	0.81	0.49	9.7 M	11.1 M	14.5 M	13.0 M	13.1 M	15.9 M	-1.34	-1.18	-1.1	-81.5 M	-99.5 M	-166.7 M	256	198	80.9	83.6
355	1401/11/16	3,035	2.64	5.4 B	17.4 M	1.36	0.83	13.7 M	11.6 M	14.5 M	12.1 M	13.9 M	15.8 M	1.13	-1.2	-1.09	108.0 M	-454.1 M	-151.5 M	376	416	95.8	93.8
356	1401/11/12	2,969	-1.95	2.1 B	7.3 M	0.52	0.33	7.8 M	10.9 M	14.3 M	9.6 M	14.7 M	15.9 M	-1.23	-1.35	-1.11	-84.5 M	-644.8 M	-163.7 M	238	202	86.7	90.6
357	1401/11/11	3,049	1.7	2.6 B	8.7 M	0.52	0.38	9.2 M	11.4 M	14.2 M	14.3 M	15.1 M	15.9 M	-1.55	-1.33	-1.12	-87.3 M	-695.9 M	-143.0 M	268	179	94.0	97.3
358	1401/11/10	3,065	-2.94	4.9 B	16.2 M	0.98	0.68	13.0 M	12.7 M	14.2 M	16.3 M	15.0 M	15.9 M	-1.26	-1.18	-1.12	-352.4 M	-693.9 M	-139.7 M	329	283	88.0	95.3
359	1401/11/09	3,166	-6.36	4.6 B	14.6 M	0.86	0.59	12.7 M	12.3 M	14.3 M	16.9 M	15.5 M	15.9 M	-1.32	-1.26	-1.11	-1.9 B	-823.4 M	-103.6 M	216	273	59.6	99.8
360	1401/11/08	3,309	-6.81	5.8 B	17.2 M	0.89	0.67	11.1 M	12.5 M	14.7 M	14.8 M	14.7 M	16.0 M	-1.33	-1.18	-1.09	-845.3 M	-423.4 M	9.5 M	441	388	84.5	99.1
361	1401/11/05	3,485	-2.82	4.9 B	13.7 M	0.72	0.5	11.2 M	12.3 M	14.8 M	13.6 M	16.4 M	16.2 M	-1.21	-1.33	-1.1	-340.1 M	-437.3 M	44.2 M	397	353	91.2	98.2
362	1401/11/04	3,710	1.62	7.7 B	21.4 M	0.94	0.77	15.2 M	12.5 M	15.3 M	14.5 M	15.8 M	16.6 M	1.05	-1.26	-1.08	-77.4 M	-379.4 M	96.7 M	479	508	94.8	95.8
363	1401/11/03	3,572	-3.46	5.8 B	16.0 M	0.55	0.58	11.0 M	13.7 M	15.7 M	19.0 M	16.2 M	17.0 M	-1.73	-1.18	-1.09	-999.9 M	-440.4 M	126.4 M	432	303	81.3	98.4
364	1401/11/02	3,755	0.37	6.1 B	16.5 M	0.51	0.61	13.4 M	15.7 M	15.8 M	12.7 M	17.3 M	16.9 M	1.05	-1.1	-1.07	145.6 M	-392.7 M	175.2 M	449	461	98.8	96.4
365	1401/11/01	3,712	-6.99	10.7 B	28.5 M	0.83	1.1	11.3 M	16.7 M	15.9 M	23.0 M	17.6 M	17.0 M	-2.03	-1.06	-1.07	-914.8 M	-118.6 M	170.9 M	828	447	87.8	96.3
366	1401/10/28	3,960	-0.03	5.3 B	13.2 M	0.37	0.51	12.5 M	18.8 M	16.2 M	11.2 M	16.8 M	16.7 M	1.12	1.12	-1.03	-50.6 M	259.1 M	211.0 M	409	462	97.0	97.9
367	1401/10/27	3,991	0.03	15.8 B	39.9 M	1.24	1.66	18.1 M	19.1 M	16.2 M	16.2 M	17.4 M	16.9 M	1.12	1.1	-1.04	-382.4 M	280.3 M	208.9 M	827	949	94.6	97.1
368	1401/10/26	4,013	6.98	18.8 B	47.2 M	1.85	2.14	20.6 M	17.9 M	15.9 M	21.4 M	17.4 M	16.9 M	-1.04	1.03	-1.06	-761.4 M	383.7 M	223.5 M	814	818	88.9	92.9
369	1401/10/24	3,807	7.0	11.9 B	31.7 M	1.41	1.5	19.8 M	16.4 M	15.5 M	15.7 M	15.8 M	16.3 M	1.26	1.03	-1.05	1.5 B	648.8 M	264.4 M	578	631	96.2	83.4
370	1401/10/21	3,645	6.99	14.5 B	40.8 M	2.35	2.1	20.4 M	14.8 M	15.1 M	16.8 M	15.2 M	16.3 M	1.21	-1.03	-1.08	973.9 M	390.2 M	183.1 M	696	787	97.9	91.2
371	1401/10/20	3,399	2.94	7.1 B	21.0 M	1.2	1.12	15.6 M	12.1 M	14.6 M	16.2 M	14.4 M	16.2 M	-1.04	-1.19	-1.11	55.6 M	168.2 M	130.0 M	451	432	98.5	97.8
372	1401/10/19	3,330	0.21	6.5 B	19.8 M	1.04	1.06	11.1 M	11.0 M	14.4 M	14.9 M	13.8 M	15.9 M	-1.34	-1.25	-1.1	134.4 M	222.8 M	102.6 M	578	423	98.4	96.4
373	1401/10/18	3,310	2.13	4.9 B	14.7 M	0.62	0.8	12.6 M	11.5 M	14.8 M	14.3 M	14.1 M	15.7 M	-1.14	-1.23	-1.06	564.3 M	192.0 M	100.1 M	380	295	98.2	86.7
374	1401/10/17	3,273	3.9	5.4 B	16.5 M	0.59	0.93	11.8 M	12.4 M	14.9 M	12.3 M	14.6 M	15.6 M	-1.05	-1.18	-1.05	222.7 M	153.0 M	72.6 M	451	412	99.0	94.9
375	1401/10/14	3,158	-4.13	4.7 B	14.8 M	0.46	0.85	9.8 M	14.0 M	15.1 M	14.3 M	15.8 M	15.8 M	-1.46	-1.13	-1.05	-136.2 M	190.0 M	61.2 M	448	317	94.4	97.3
376	1401/10/13	3,220	-3.1	7.1 B	21.7 M	0.6	1.31	10.3 M	14.5 M	15.3 M	13.5 M	16.6 M	15.8 M	-1.3	-1.15	-1.03	328.9 M	187.0 M	64.1 M	662	483	95.9	91.3
377	1401/10/12	3,285	-0.73	9.2 B	27.6 M	0.74	1.8	12.8 M	16.9 M	15.8 M	15.5 M	18.1 M	15.9 M	-1.21	-1.07	-1.01	-19.9 M	263.1 M	43.9 M	700	579	97.7	97.9
378	1401/10/11	3,330	6.22	12.4 B	37.4 M	1.16	2.74	15.7 M	19.2 M	16.1 M	16.1 M	19.6 M	15.7 M	-1.03	-1.02	1.02	369.6 M	370.4 M	46.2 M	783	737	99.0	96.0
379	1401/10/10	3,218	2.13	11.8 B	37.6 M	1.45	3.16	20.9 M	19.8 M	16.1 M	18.3 M	20.0 M	15.5 M	1.14	-1.01	1.04	407.4 M	291.7 M	26.4 M	554	610	98.2	94.7
380	1401/10/07	3,103	-0.86	11.1 B	35.2 M	1.75	3.4	13.9 M	19.0 M	15.2 M	19.4 M	20.1 M	14.9 M	-1.4	-1.06	1.02	-151.1 M	222.1 M	4.6 M	769	558	95.9	97.3
381	1401/10/05	3,173	6.98	13.4 B	42.7 M	3.26	4.99	24.8 M	20.8 M	15.4 M	21.6 M	19.8 M	13.9 M	1.14	1.05	1.1	709.4 M	229.9 M	8.0 M	520	562	96.3	91.0
382	1401/10/04	2,970	6.99	9.6 B	32.2 M	4.07	4.46	28.2 M	17.3 M	13.6 M	27.1 M	17.8 M	12.5 M	1.04	-1.03	1.09	516.7 M	69.3 M	-28.7 M	330	325	97.5	92.1
383	1401/10/03	2,768	3.59	3.7 B	13.2 M	1.86	1.87	13.8 M	11.5 M	11.9 M	13.0 M	12.8 M	10.8 M	1.06	-1.11	1.1	-24.1 M	-52.2 M	-53.9 M	252	269	95.4	96.1
384	1401/09/30	2,670	1.33	1.6 B	6.1 M	0.76	0.88	12.5 M	11.8 M	11.8 M	13.0 M	12.2 M	10.6 M	-1.03	-1.03	1.11	59.8 M	-36.0 M	-52.5 M	130	121	99.5	95.9
385	1401/09/29	2,638	-1.57	1.6 B	6.2 M	0.75	0.74	10.0 M	11.2 M	11.6 M	13.6 M	12.8 M	10.4 M	-1.37	-1.14	1.11	-112.5 M	-69.9 M	-57.9 M	153	120	92.8	99.6
386	1401/09/28	2,685	-1.9	2.1 B	7.8 M	0.97	0.94	11.6 M	11.6 M	11.6 M	13.6 M	12.6 M	10.2 M	-1.17	-1.08	1.14	-93.6 M	-65.1 M	-51.6 M	168	150	93.3	97.7
387	1401/09/27	2,697	-1.21	1.7 B	6.3 M	0.58	0.76	8.8 M	11.3 M	11.7 M	10.8 M	11.0 M	10.0 M	-1.23	1.03	1.17	-90.9 M	-144.8 M	-47.3 M	184	158	94.0	99.3
388	1401/09/26	2,724	2.37	2.4 B	9.0 M	0.85	1.08	17.6 M	13.5 M	11.9 M	10.9 M	11.2 M	9.8 M	1.62	1.2	1.21	57.3 M	-109.8 M	-35.6 M	136	215	98.1	95.7
389	1401/09/23	2,640	-3.08	3.0 B	11.1 M	1.14	1.15	10.2 M	12.9 M	11.7 M	15.4 M	11.0 M	9.8 M	-1.5	1.17	1.2	-109.7 M	-118.1 M	-40.0 M	278	192	96.3	100.0
390	1401/09/22	2,701	1.62	2.0 B	7.2 M	0.79	0.74	12.1 M	13.8 M	11.8 M	12.1 M	10.5 M	9.5 M	-1.0	1.31	1.24	-88.6 M	-97.6 M	-11.1 M	154	161	95.4	99.9
391	1401/09/21	2,739	5.59	1.7 B	6.6 M	0.75	0.66	9.6 M	13.5 M	11.6 M	6.9 M	10.2 M	9.6 M	1.4	1.32	1.21	-492.3 M	-95.4 M	-3.8 M	122	242	67.2	95.5
392	1401/09/20	2,610	4.36	5.2 B	20.0 M	3.56	2.21	18.9 M	13.8 M	11.4 M	11.9 M	11.5 M	10.2 M	1.59	1.2	1.12	84.3 M	-11.7 M	19.3 M	191	296	69.5	67.8
393	1401/09/19	2,509	1.09	1.9 B	7.7 M	1.57	0.87	13.7 M	11.3 M	10.7 M	9.5 M	10.1 M	9.9 M	1.45	1.12	1.08	15.7 M	-23.4 M	12.1 M	134	192	95.6	94.8
394	1401/09/16	2,473	0.32	1.8 B	7.1 M	1.77	0.78	12.1 M	10.6 M	10.4 M	13.8 M	10.1 M	9.8 M	-1.13	1.06	1.07	-7.2 M	-32.1 M	11.6 M	132	117	91.4	91.8
395	1401/09/15	2,451	-1.29	993.0 M	4.0 M	1.0	0.44	9.4 M	9.7 M	10.5 M	10.8 M	8.8 M	9.9 M	-1.15	1.1	1.07	-77.5 M	-36.1 M	9.4 M	94	89	89.0	96.9
396	1401/09/14	2,491	-1.07	1.2 B	4.8 M	1.11	0.5	10.6 M	9.6 M	10.7 M	12.0 M	8.2 M	10.0 M	-1.13	1.18	1.07	-74.0 M	-37.2 M	6.2 M	106	100	93.8	100.0
397	1401/09/13	2,520	1.74	1.1 B	4.5 M	0.99	0.44	9.8 M	9.9 M	11.3 M	6.7 M	8.1 M	10.3 M	1.45	1.22	1.1	26.0 M	-27.5 M	19.1 M	112	159	96.3	94.0
398	1401/09/12	2,460	-2.23	1.0 B	4.1 M	0.72	0.4	10.9 M	10.4 M	11.8 M	8.8 M	8.2 M	11.0 M	1.24	1.26	1.07	-27.7 M	-30.0 M	15.7 M	91	116	97.3	100.0
399	1401/09/09	2,530	-0.08	623.2 M	2.5 M	0.41	0.24	7.5 M	11.2 M	11.8 M	6.9 M	8.8 M	10.9 M	1.08	1.26	1.08	-27.1 M	-24.0 M	25.2 M	80	90	95.7	100.0
400	1401/09/08	2,540	-0.04	1.1 B	4.2 M	0.34	0.4	9.1 M	11.0 M	12.0 M	7.4 M	9.0 M	10.9 M	1.23	1.23	1.1	-83.4 M	-28.1 M	30.5 M	108	144	91.6	99.4
401	1401/09/07	2,543	-1.7	1.6 B	6.5 M	0.53	0.61	11.2 M	11.0 M	12.0 M	10.2 M	9.1 M	11.1 M	1.1	1.2	1.08	-25.3 M	-8.8 M	30.6 M	145	162	98.5	100.0
402	1401/09/06	2,595	2.41	1.4 B	5.6 M	0.46	0.53	12.2 M	11.7 M	12.0 M	7.4 M	9.1 M	11.0 M	1.65	1.28	1.09	13.4 M	-5.0 M	36.2 M	115	188	97.3	96.4
403	1401/09/05	2,520	1.57	2.5 B	9.8 M	0.82	0.93	13.3 M	11.6 M	12.0 M	10.8 M	9.1 M	11.2 M	1.23	1.28	1.07	2.5 M	20.8 M	37.8 M	180	222	96.6	96.5
404	1401/09/02	2,458	-0.04	1.1 B	4.3 M	0.23	0.4	8.1 M	11.6 M	11.8 M	8.4 M	8.9 M	11.1 M	-1.04	1.3	1.06	-47.9 M	14.1 M	34.3 M	122	123	92.2	96.7
405	1401/09/01	2,470	-0.12	8.6 B	35.1 M	2.59	3.61	9.2 M	11.8 M	11.9 M	8.2 M	9.3 M	11.2 M	1.12	1.27	1.07	13.2 M	117.6 M	32.6 M	134	148	14.2	14.1
406	1401/08/30	2,455	-0.04	1.5 B	6.1 M	0.43	0.58	16.0 M	11.8 M	12.1 M	10.1 M	10.5 M	11.7 M	1.59	1.12	1.03	-6.1 M	126.3 M	30.2 M	94	150	99.6	100.0
407	1401/08/29	2,469	4.0	1.4 B	5.5 M	0.4	0.46	11.7 M	10.4 M	12.1 M	7.1 M	11.9 M	12.1 M	1.65	-1.14	-1.0	142.1 M	121.5 M	3.8 M	115	170	99.1	88.6
408	1401/08/28	2,405	1.95	2.1 B	8.6 M	0.68	0.7	13.8 M	9.9 M	12.9 M	10.5 M	12.3 M	12.8 M	1.32	-1.24	1.01	-30.6 M	81.2 M	59.3 M	143	192	96.5	98.0
409	1401/08/25	2,402	5.26	9.2 B	39.1 M	5.52	3.64	10.4 M	9.0 M	13.4 M	10.3 M	11.6 M	12.6 M	1.02	-1.28	1.06	469.4 M	88.2 M	136.6 M	253	212	28.6	23.5
410	1401/08/24	2,300	0.44	1.9 B	8.3 M	1.16	0.8	9.9 M	9.5 M	13.6 M	17.3 M	12.7 M	12.6 M	-1.75	-1.35	1.08	56.6 M	-16.0 M	120.1 M	188	104	97.9	94.9
411	1401/08/23	2,255	-6.97	2.2 B	9.4 M	1.16	0.93	8.3 M	10.1 M	13.7 M	20.1 M	12.2 M	12.2 M	-2.44	-1.22	1.12	-30.1 M	-55.3 M	128.7 M	257	107	98.6	100.0
412	1401/08/22	2,397	-3.15	815.3 M	3.4 M	0.33	0.33	6.9 M	13.4 M	13.9 M	7.0 M	11.8 M	11.9 M	-1.01	1.13	1.17	-59.3 M	-12.5 M	125.4 M	105	112	89.5	96.7
413	1401/08/21	2,450	2.42	887.8 M	3.6 M	0.34	0.35	7.8 M	15.2 M	14.1 M	6.2 M	14.0 M	12.1 M	1.26	1.09	1.17	4.3 M	-9.0 M	126.7 M	110	138	96.6	96.1
414	1401/08/18	2,430	-1.42	2.6 B	10.8 M	1.12	1.09	12.9 M	15.6 M	14.1 M	14.2 M	14.3 M	12.2 M	-1.1	1.09	1.16	-51.3 M	22.5 M	120.2 M	193	179	96.6	98.6
415	1401/08/17	2,350	-4.7	2.2 B	8.8 M	0.97	0.88	13.5 M	16.5 M	14.1 M	13.7 M	13.3 M	11.9 M	-1.02	1.25	1.18	-140.4 M	48.3 M	123.9 M	144	152	89.5	95.9
416	1401/08/16	2,513	6.98	3.5 B	14.0 M	1.8	1.44	22.0 M	15.4 M	14.3 M	14.5 M	12.7 M	11.6 M	1.52	1.22	1.23	184.3 M	60.4 M	203.3 M	157	226	100.0	94.7
417	1401/08/15	2,356	0.47	3.2 B	13.6 M	2.14	1.48	17.9 M	13.2 M	13.7 M	20.2 M	11.5 M	11.4 M	-1.13	1.15	1.2	-41.9 M	40.7 M	197.0 M	176	158	98.7	100.0
418	1401/08/14	2,340	3.08	1.3 B	5.7 M	0.85	0.63	10.8 M	11.5 M	13.2 M	8.2 M	9.1 M	11.0 M	1.32	1.26	1.2	161.9 M	58.3 M	196.6 M	122	141	97.9	85.8
419	1401/08/11	2,300	1.01	1.4 B	6.3 M	0.88	0.7	17.2 M	11.1 M	13.1 M	8.6 M	9.5 M	11.1 M	2.01	1.17	1.18	77.5 M	12.2 M	189.6 M	81	154	98.0	92.5
420	1401/08/10	2,260	0.09	1.3 B	5.6 M	0.61	0.63	8.3 M	10.6 M	12.8 M	10.1 M	9.8 M	11.1 M	-1.22	1.08	1.15	-79.9 M	-19.5 M	182.3 M	145	127	93.8	100.0
421	1401/08/09	2,271	6.97	1.7 B	7.6 M	0.64	0.87	12.2 M	11.7 M	13.0 M	9.9 M	11.6 M	11.1 M	1.24	1.01	1.17	85.9 M	-10.5 M	177.3 M	140	165	100.0	95.0
422	1401/08/08	2,165	-1.05	1.4 B	6.5 M	0.37	0.75	11.5 M	12.1 M	13.0 M	9.0 M	13.0 M	11.2 M	1.27	-1.08	1.16	46.1 M	-134.4 M	163.7 M	120	147	99.6	96.3
423	1401/08/07	2,170	-3.9	1.7 B	7.6 M	0.38	0.87	9.4 M	14.3 M	12.9 M	9.8 M	14.2 M	11.4 M	-1.04	1.01	1.14	-68.6 M	106.8 M	145.7 M	164	164	93.4	97.6
424	1401/08/04	2,259	-5.08	1.9 B	8.4 M	0.44	0.98	12.2 M	16.1 M	13.2 M	10.3 M	13.8 M	11.3 M	1.18	1.17	1.17	-81.2 M	423.3 M	175.6 M	146	180	94.1	98.4
425	1401/08/03	2,338	-6.96	3.8 B	15.9 M	0.97	1.95	12.6 M	16.2 M	13.1 M	16.9 M	13.6 M	11.3 M	-1.34	1.2	1.17	-34.6 M	467.5 M	202.6 M	291	220	97.0	97.9
426	1401/08/02	2,449	-6.99	5.2 B	20.8 M	1.62	2.64	13.0 M	16.5 M	13.2 M	15.3 M	12.4 M	10.9 M	-1.18	1.34	1.21	-533.8 M	520.4 M	188.8 M	361	342	89.8	100.0
427	1401/08/01	2,530	2.06	9.4 B	35.8 M	5.24	4.69	19.1 M	17.2 M	12.6 M	15.0 M	11.2 M	10.8 M	1.27	1.54	1.17	1.3 B	607.8 M	194.1 M	443	479	89.7	76.4
428	1401/07/30	2,492	7.0	4.3 B	17.5 M	4.45	2.54	23.8 M	14.6 M	12.8 M	9.7 M	8.7 M	9.8 M	2.46	1.68	1.3	1.5 B	350.8 M	442.5 M	182	291	100.0	65.1
429	1401/07/27	2,360	4.89	1.3 B	5.4 M	1.4	0.78	11.9 M	9.5 M	11.8 M	7.4 M	8.1 M	9.8 M	1.61	1.17	1.21	139.9 M	22.7 M	369.0 M	102	145	96.8	85.6
430	1401/07/26	2,260	2.82	560.3 M	2.5 M	0.44	0.35	7.3 M	9.3 M	11.6 M	3.7 M	8.2 M	9.9 M	1.95	1.13	1.17	229.8 M	-802.5 K	365.5 M	76	87	99.1	58.1
431	1401/07/25	2,210	0.45	661.9 M	3.0 M	0.47	0.42	7.5 M	12.0 M	11.6 M	8.2 M	8.5 M	10.4 M	-1.09	1.42	1.12	-96.9 M	242.9 M	343.5 M	73	79	82.8	97.5
432	1401/07/24	2,189	-4.16	1.3 B	5.8 M	0.98	0.83	11.5 M	12.1 M	11.4 M	12.2 M	9.1 M	10.3 M	-1.07	1.32	1.11	-32.8 M	273.9 M	361.8 M	108	104	97.4	100.0
433	1401/07/23	2,263	-3.66	687.3 M	3.0 M	0.5	0.42	7.4 M	10.8 M	11.3 M	8.8 M	8.6 M	10.0 M	-1.19	1.26	1.13	-126.4 M	270.4 M	384.4 M	76	78	81.6	100.0
434	1401/07/20	2,360	1.46	1.2 B	5.0 M	0.88	0.7	11.0 M	10.7 M	11.4 M	7.7 M	8.6 M	10.0 M	1.44	1.24	1.14	22.2 M	300.0 M	411.1 M	103	145	97.0	95.1
435	1401/07/19	2,333	6.97	2.6 B	11.3 M	2.64	1.66	17.7 M	10.2 M	11.5 M	6.8 M	9.0 M	10.1 M	2.61	1.14	1.14	1.4 B	282.0 M	441.6 M	145	165	97.3	42.3
436	1401/07/18	2,230	-0.45	1.5 B	6.8 M	1.8	1.04	10.2 M	8.4 M	11.3 M	11.8 M	9.9 M	10.2 M	-1.16	-1.18	1.11	57.8 M	-43.7 M	409.8 M	145	120	98.7	94.8
437	1401/07/17	2,250	-4.9	751.5 M	3.4 M	0.75	0.51	5.7 M	8.2 M	11.4 M	9.2 M	9.6 M	10.1 M	-1.62	-1.17	1.13	-50.0 M	-92.3 M	403.1 M	124	82	93.3	100.0
438	1401/07/16	2,325	-0.9	839.0 M	3.5 M	0.69	0.55	7.6 M	9.5 M	11.7 M	9.0 M	10.7 M	10.1 M	-1.19	-1.13	1.16	21.5 M	-145.0 M	407.6 M	105	86	94.9	92.3
439	1401/07/12	2,350	-2.29	770.6 M	3.3 M	0.59	0.5	7.6 M	11.2 M	11.9 M	9.1 M	10.3 M	10.1 M	-1.19	1.09	1.17	-67.8 M	-43.7 M	407.1 M	90	83	89.3	98.1
440	1401/07/11	2,365	-2.27	1.1 B	4.4 M	0.7	0.69	12.2 M	11.7 M	12.1 M	9.8 M	10.1 M	10.2 M	1.24	1.16	1.19	-179.9 M	61.8 M	410.2 M	69	104	79.0	95.9
441	1401/07/10	2,439	-1.77	1.1 B	4.4 M	0.53	0.7	10.2 M	11.7 M	12.0 M	10.9 M	10.7 M	10.0 M	-1.06	1.09	1.2	-185.4 M	35.4 M	424.5 M	86	98	82.4	99.7
442	1401/07/09	2,445	-6.93	1.6 B	6.6 M	0.49	1.08	10.3 M	10.8 M	12.0 M	13.5 M	12.4 M	9.9 M	-1.32	-1.15	1.2	-313.6 M	-13.0 M	431.2 M	121	115	76.1	95.3
443	1401/07/06	2,648	3.16	1.9 B	7.1 M	0.57	1.22	15.0 M	14.4 M	11.9 M	8.3 M	11.1 M	9.6 M	1.81	1.29	1.24	528.0 M	1.3 B	451.9 M	115	144	91.8	63.6
444	1401/07/04	2,566	3.09	1.3 B	5.2 M	0.42	0.92	10.6 M	13.4 M	11.6 M	8.1 M	11.1 M	9.5 M	1.31	1.21	1.23	459.8 M	1.2 B	424.5 M	126	108	99.4	65.3
445	1401/07/02	2,501	-4.87	2.0 B	8.1 M	0.68	1.47	12.3 M	13.1 M	11.6 M	12.5 M	11.4 M	9.4 M	-1.02	1.15	1.24	-311.7 M	1.1 B	397.9 M	139	161	84.5	100.0
446	1401/06/30	2,604	-5.82	4.0 B	15.0 M	1.53	3.08	9.2 M	12.7 M	11.5 M	16.3 M	11.7 M	9.1 M	-1.77	1.09	1.26	-427.6 M	1.1 B	414.2 M	375	238	87.4	98.2
447	1401/06/29	2,779	6.97	8.6 B	31.2 M	7.45	9.02	21.0 M	13.1 M	11.8 M	8.3 M	9.2 M	8.2 M	2.54	1.42	1.44	6.2 B	1.3 B	426.1 M	400	262	97.2	25.1
448	1401/06/28	2,573	-4.14	727.8 M	2.8 M	0.59	0.82	5.5 M	7.5 M	9.6 M	6.8 M	9.0 M	8.1 M	-1.24	-1.2	1.18	43.9 M	118.6 M	97.6 M	117	88	87.9	81.9
449	1401/06/27	2,629	-5.16	1.3 B	4.9 M	1.0	1.48	8.4 M	8.7 M	9.8 M	10.1 M	9.6 M	8.1 M	-1.2	-1.1	1.21	70.0 M	191.1 M	88.5 M	139	109	88.3	83.0
450	1401/06/23	2,777	-1.84	1.6 B	5.7 M	1.2	1.75	9.0 M	9.5 M	9.8 M	15.7 M	9.1 M	8.0 M	-1.74	1.04	1.22	-209.6 M	303.7 M	71.6 M	147	98	84.5	97.8
451	1401/06/22	2,850	-0.87	1.3 B	4.6 M	1.08	1.46	6.1 M	10.5 M	9.7 M	6.4 M	7.0 M	7.6 M	-1.05	1.52	1.28	269.2 M	508.2 M	63.0 M	148	99	69.8	49.0
452	1401/06/21	2,888	-0.14	856.2 M	3.0 M	0.68	0.93	8.6 M	12.1 M	9.9 M	4.8 M	7.6 M	7.7 M	1.79	1.59	1.28	419.3 M	439.1 M	25.1 M	90	74	90.7	41.7
453	1401/06/20	2,920	-1.52	1.7 B	5.7 M	1.6	1.84	12.6 M	13.4 M	9.8 M	9.8 M	8.8 M	8.0 M	1.29	1.52	1.23	406.6 M	363.1 M	-42.3 M	106	95	80.6	56.1
454	1401/06/19	2,965	-2.69	1.7 B	5.6 M	1.68	1.8	12.2 M	13.4 M	9.3 M	7.5 M	8.5 M	8.1 M	1.63	1.56	1.16	632.9 M	284.1 M	-89.9 M	108	92	80.0	41.7
455	1401/06/16	3,076	1.18	1.5 B	4.8 M	1.77	1.56	15.4 M	14.2 M	9.4 M	5.9 M	9.3 M	8.1 M	2.63	1.53	1.17	813.2 M	156.6 M	-117.0 M	89	95	93.4	37.9
456	1401/06/15	3,030	-0.66	673.0 M	2.2 M	0.81	0.69	11.3 M	12.3 M	9.2 M	10.4 M	9.2 M	8.4 M	1.09	1.34	1.1	-76.4 M	15.0 M	-196.2 M	53	65	88.6	100.0
457	1401/06/14	3,050	-0.62	1.1 B	3.7 M	1.45	1.09	15.6 M	11.6 M	9.2 M	11.1 M	8.8 M	8.5 M	1.41	1.32	1.08	39.3 M	19.9 M	-228.9 M	67	91	93.9	90.3
458	1401/06/13	3,060	-0.2	500.5 M	1.6 M	0.64	0.48	11.1 M	10.0 M	9.0 M	8.6 M	7.8 M	8.5 M	1.3	1.27	1.06	11.3 M	32.0 M	-259.7 M	45	57	100.0	97.7
459	1401/06/12	3,085	-0.06	1.3 B	4.3 M	1.9	1.27	15.2 M	9.4 M	8.8 M	10.4 M	7.3 M	8.6 M	1.46	1.29	1.02	-4.5 M	26.1 M	-292.6 M	79	116	92.0	92.3
460	1401/06/09	3,090	0.36	562.8 M	1.8 M	0.7	0.52	7.5 M	8.3 M	8.4 M	5.1 M	6.5 M	8.6 M	1.48	1.29	-1.02	105.4 M	12.3 M	-339.5 M	75	90	100.0	81.3
461	1401/06/08	3,088	-0.77	714.9 M	2.3 M	0.87	0.63	8.5 M	8.9 M	8.4 M	8.3 M	7.2 M	9.0 M	1.02	1.23	-1.07	-52.1 M	-5.8 M	-398.5 M	74	82	88.1	95.4
462	1401/06/07	3,102	0.0	783.3 M	2.5 M	0.92	0.66	8.0 M	8.8 M	8.4 M	6.5 M	6.9 M	9.1 M	1.23	1.27	-1.08	100.1 M	-33.2 M	-456.1 M	93	99	95.0	82.3
463	1401/06/06	3,100	-2.61	548.7 M	1.8 M	0.62	0.46	7.5 M	8.6 M	8.5 M	5.4 M	7.0 M	9.3 M	1.38	1.22	-1.09	-18.2 M	-123.3 M	-515.4 M	67	96	92.0	95.3
464	1401/06/05	3,168	-0.28	886.8 M	2.8 M	0.97	0.71	9.8 M	8.4 M	8.5 M	6.9 M	7.2 M	9.1 M	1.41	1.17	-1.07	-73.5 M	-147.5 M	-538.2 M	83	128	91.7	100.0
465	1401/06/02	3,183	1.05	1.2 B	3.7 M	1.27	0.89	10.0 M	8.2 M	8.3 M	8.7 M	7.6 M	9.2 M	1.15	1.08	-1.11	14.6 M	-186.1 M	-572.3 M	109	124	93.5	92.3
466	1401/06/01	3,160	1.9	812.1 M	2.6 M	0.88	0.55	7.8 M	7.3 M	8.3 M	6.5 M	7.3 M	9.6 M	1.2	-1.01	-1.16	-188.8 M	-265.5 M	-658.4 M	76	120	73.1	96.3
467	1401/05/31	3,110	0.84	891.3 M	2.9 M	0.9	0.56	6.6 M	6.7 M	8.5 M	7.3 M	7.9 M	11.2 M	-1.1	-1.18	-1.31	-350.8 M	-325.4 M	-832.9 M	60	103	44.6	84.0
468	1401/05/30	3,070	-1.29	699.2 M	2.3 M	0.65	0.41	6.7 M	6.7 M	8.9 M	6.6 M	8.6 M	11.3 M	1.01	-1.29	-1.26	-138.9 M	-440.8 M	-867.9 M	74	96	71.3	91.1
469	1401/05/29	3,101	-3.43	904.1 M	2.9 M	0.73	0.52	9.0 M	6.2 M	9.0 M	9.0 M	9.3 M	11.7 M	1.0	-1.49	-1.3	-266.5 M	-522.4 M	-937.5 M	71	101	70.5	100.0
470	1401/05/26	3,157	-2.23	1.2 B	3.8 M	0.91	0.65	6.1 M	7.6 M	9.0 M	7.5 M	8.9 M	11.6 M	-1.22	-1.18	-1.29	-382.7 M	-450.7 M	-970.3 M	73	111	36.5	68.0
471	1401/05/25	3,180	-1.4	900.0 M	2.8 M	0.63	0.47	4.8 M	8.9 M	9.6 M	9.2 M	9.8 M	11.8 M	-1.93	-1.11	-1.24	-488.1 M	-528.4 M	-967.2 M	62	85	33.0	87.2
472	1401/05/24	3,240	0.28	1.4 B	4.3 M	0.87	0.67	6.6 M	9.8 M	9.6 M	10.5 M	10.3 M	11.8 M	-1.59	-1.04	-1.23	-928.0 M	-576.9 M	-977.5 M	55	123	26.4	93.7
473	1401/05/23	3,199	-2.53	1.2 B	3.7 M	0.78	0.55	5.2 M	10.7 M	10.0 M	10.1 M	10.4 M	12.0 M	-1.96	1.03	-1.21	-546.8 M	-506.7 M	-1.0 B	110	110	48.2	94.4
474	1401/05/22	3,300	3.58	1.7 B	5.3 M	1.2	0.75	15.0 M	11.6 M	10.3 M	7.7 M	10.5 M	11.8 M	1.95	1.11	-1.15	91.9 M	-526.6 M	-1.1 B	81	146	70.4	65.1
475	1401/05/19	3,200	0.09	1.5 B	4.7 M	1.09	0.63	16.1 M	10.3 M	10.7 M	11.9 M	11.3 M	12.2 M	1.35	-1.1	-1.14	-771.1 M	-733.5 M	-1.1 B	40	119	42.6	93.6
476	1401/05/18	3,140	-1.26	1.4 B	4.3 M	0.95	0.52	10.1 M	8.3 M	10.6 M	11.8 M	11.4 M	12.4 M	-1.17	-1.38	-1.17	-730.5 M	-794.2 M	-1.2 B	50	105	36.2	88.8
477	1401/05/15	3,202	2.99	2.1 B	6.5 M	1.44	0.76	11.5 M	8.3 M	10.6 M	11.2 M	11.0 M	13.2 M	1.03	-1.33	-1.24	-577.1 M	-888.8 M	-1.3 B	80	134	44.7	72.8
478	1401/05/12	3,140	1.45	849.1 M	2.7 M	0.61	0.3	3.9 M	7.4 M	10.6 M	10.7 M	10.8 M	12.7 M	-2.75	-1.46	-1.2	-646.0 M	-990.6 M	-1.3 B	48	78	21.9	98.0
479	1401/05/11	3,100	0.65	1.1 B	3.7 M	0.81	0.34	9.3 M	8.1 M	11.3 M	10.8 M	9.3 M	12.7 M	-1.16	-1.15	-1.13	-942.9 M	-956.2 M	-1.4 B	18	103	14.6	97.2
480	1401/05/10	3,031	0.23	1.4 B	4.6 M	0.89	0.4	5.3 M	7.8 M	12.6 M	12.4 M	9.1 M	12.9 M	-2.35	-1.16	-1.03	-1.1 B	-918.8 M	-1.3 B	52	109	19.5	96.2
481	1401/05/09	3,007	-2.24	1.7 B	5.5 M	0.81	0.49	10.6 M	8.8 M	13.3 M	10.3 M	9.6 M	12.7 M	1.03	-1.09	1.05	-1.2 B	-1.0 B	-1.2 B	39	157	24.6	96.4
482	1401/05/08	3,033	-2.35	1.8 B	5.9 M	0.73	0.52	9.6 M	9.6 M	13.4 M	10.2 M	14.4 M	12.6 M	-1.06	-1.51	1.07	-1.1 B	-1.5 B	-1.1 B	52	155	27.7	88.0
483	1401/05/05	3,114	3.52	877.7 M	2.8 M	0.31	0.25	7.2 M	10.5 M	13.3 M	4.9 M	14.3 M	12.6 M	1.48	-1.36	1.06	-473.9 M	-1.5 B	-1.1 B	56	180	46.0	100.0
484	1401/05/04	3,014	0.94	1.2 B	3.9 M	0.4	0.33	7.2 M	10.3 M	13.6 M	9.5 M	16.7 M	12.8 M	-1.31	-1.62	1.06	-756.0 M	-1.7 B	-1.1 B	49	117	30.3	94.8
485	1401/05/03	2,921	-4.79	2.2 B	7.5 M	0.77	0.64	9.9 M	10.4 M	13.5 M	13.9 M	16.0 M	12.9 M	-1.4	-1.53	1.05	-1.7 B	-1.8 B	-1.2 B	50	159	22.3	98.7
486	1401/05/02	3,101	1.34	4.3 B	14.0 M	1.75	1.23	15.7 M	11.4 M	13.5 M	49.4 M	15.8 M	12.9 M	-3.14	-1.39	1.05	-3.7 B	-1.5 B	-1.2 B	36	86	13.2	98.6
487	1401/04/28	3,100	0.52	3.6 B	11.8 M	1.44	1.05	12.6 M	10.2 M	13.4 M	10.7 M	11.4 M	12.2 M	1.18	-1.12	1.1	-1.1 B	-903.7 M	-1.1 B	86	200	30.0	59.0
488	1401/04/26	3,120	-2.89	2.8 B	9.0 M	1.14	0.81	8.5 M	10.3 M	13.3 M	14.8 M	12.2 M	12.3 M	-1.75	-1.18	1.09	-1.5 B	-1.1 B	-1.1 B	119	171	36.3	91.2
489	1401/04/25	3,155	-4.39	1.9 B	5.8 M	0.6	0.52	9.0 M	10.4 M	13.3 M	9.1 M	10.7 M	12.1 M	-1.01	-1.03	1.1	-921.8 M	-982.2 M	-1.1 B	82	182	39.7	89.4
490	1401/04/22	3,250	2.78	2.7 B	8.0 M	0.73	0.72	14.6 M	12.4 M	13.3 M	11.9 M	11.8 M	12.1 M	1.23	1.05	1.1	-321.3 M	-1.1 B	-1.1 B	84	130	46.2	58.3
491	1401/04/21	3,122	-3.61	1.7 B	5.4 M	0.39	0.48	7.2 M	11.6 M	13.1 M	10.6 M	12.4 M	12.0 M	-1.48	-1.07	1.09	-695.0 M	-1.3 B	-1.1 B	90	126	37.5	78.0
492	1401/04/20	3,290	-0.6	4.1 B	12.7 M	0.97	1.15	12.4 M	11.9 M	13.1 M	13.6 M	14.6 M	11.9 M	-1.09	-1.23	1.1	-1.9 B	-2.0 B	-1.2 B	112	244	33.9	80.7
493	1401/04/18	3,310	-0.39	2.5 B	7.7 M	0.51	0.71	8.7 M	11.6 M	12.9 M	8.3 M	13.1 M	11.7 M	1.05	-1.13	1.1	-1.1 B	-1.7 B	-1.1 B	92	224	31.3	72.5
494	1401/04/15	3,311	1.35	4.9 B	14.6 M	0.77	1.41	16.9 M	12.6 M	12.9 M	13.4 M	13.4 M	11.6 M	1.26	-1.07	1.11	-1.5 B	-1.9 B	-1.1 B	139	287	48.6	79.4
495	1401/04/14	3,216	-4.11	4.8 B	14.6 M	0.75	1.49	10.8 M	13.9 M	12.6 M	14.5 M	13.6 M	11.3 M	-1.34	1.02	1.11	-1.5 B	-1.3 B	-1.0 B	214	260	48.3	79.0
496	1401/04/13	3,275	-4.85	6.5 B	19.5 M	1.19	2.06	10.8 M	15.2 M	12.5 M	21.2 M	12.8 M	11.0 M	-1.95	1.19	1.14	-4.1 B	-779.6 M	-999.5 M	224	308	37.1	99.6
497	1401/04/12	3,400	3.03	3.2 B	9.2 M	0.58	0.97	11.2 M	15.8 M	12.5 M	8.2 M	11.1 M	10.7 M	1.36	1.42	1.17	-428.1 M	-11.9 M	-877.1 M	235	372	82.7	96.2
498	1401/04/11	3,370	-0.24	5.8 B	17.6 M	1.29	1.98	14.6 M	16.3 M	12.5 M	12.0 M	11.7 M	10.8 M	1.22	1.39	1.16	-1.8 B	-229.0 M	-865.8 M	259	465	64.8	95.5
499	1401/04/08	3,393	6.0	11.4 B	33.7 M	3.97	4.35	16.7 M	16.9 M	12.3 M	13.8 M	11.6 M	10.7 M	1.21	1.45	1.15	1.5 B	23.6 M	-782.8 M	635	662	93.3	80.5
500	1401/04/07	3,228	5.98	5.3 B	16.7 M	2.44	2.28	19.6 M	15.7 M	10.7 M	10.0 M	10.5 M	10.4 M	1.96	1.5	1.04	944.2 M	-587.8 M	-956.9 M	262	419	96.3	78.6
501	1401/04/06	3,050	1.36	1.5 B	5.0 M	0.68	0.68	14.1 M	11.7 M	9.4 M	7.9 M	11.2 M	10.5 M	1.78	1.04	-1.11	-250.8 M	-1.1 B	-1.1 B	87	187	80.1	96.5
502	1401/04/05	3,001	-0.6	2.0 B	6.6 M	0.88	0.89	7.9 M	10.9 M	9.0 M	11.2 M	11.9 M	10.5 M	-1.41	-1.09	-1.17	-1.5 B	-1.3 B	-1.1 B	58	176	23.3	100.0
503	1401/04/04	3,028	0.63	2.0 B	6.6 M	0.87	0.86	19.7 M	11.1 M	9.1 M	11.7 M	12.1 M	10.4 M	1.69	-1.09	-1.14	-524.5 M	-1.3 B	-995.6 M	73	168	71.8	98.0
504	1401/04/01	3,000	-0.37	2.3 B	7.5 M	0.97	0.96	7.6 M	8.6 M	9.0 M	12.7 M	12.0 M	10.7 M	-1.67	-1.39	-1.18	-1.6 B	-1.5 B	-1.0 B	87	178	29.0	99.3
505	1401/03/31	3,025	0.27	2.5 B	8.5 M	1.16	1.04	9.3 M	9.6 M	8.8 M	12.9 M	11.2 M	10.7 M	-1.38	-1.17	-1.21	-1.7 B	-1.4 B	-1.0 B	83	195	30.2	98.4
506	1401/03/30	3,030	1.13	2.4 B	7.8 M	0.98	0.93	10.7 M	9.1 M	8.7 M	11.2 M	10.6 M	10.9 M	-1.05	-1.16	-1.26	-1.1 B	-1.3 B	-1.1 B	103	199	46.7	94.7
507	1401/03/29	3,000	-0.1	2.1 B	6.9 M	0.89	0.79	9.0 M	8.6 M	8.7 M	12.1 M	10.1 M	11.1 M	-1.34	-1.17	-1.28	-1.4 B	-1.4 B	-1.1 B	66	167	28.8	97.7
508	1401/03/28	3,000	-0.6	2.2 B	7.4 M	1.04	0.83	5.6 M	8.1 M	8.7 M	11.2 M	9.6 M	11.3 M	-1.98	-1.19	-1.3	-1.8 B	-1.3 B	-1.1 B	72	198	18.1	98.9
509	1401/03/25	3,012	1.83	2.5 B	8.2 M	1.33	0.89	11.2 M	8.8 M	8.6 M	9.3 M	8.7 M	11.5 M	1.2	1.02	-1.34	-783.0 M	-991.6 M	-1.1 B	144	256	65.2	96.9
510	1401/03/24	2,955	0.0	1.8 B	6.0 M	1.03	0.64	6.7 M	7.7 M	8.5 M	9.6 M	7.9 M	11.5 M	-1.43	-1.02	-1.35	-1.2 B	-932.7 M	-1.2 B	89	186	33.3	99.5
511	1401/03/23	2,958	4.89	3.3 B	11.1 M	1.83	1.2	8.3 M	7.5 M	8.6 M	9.1 M	7.5 M	11.5 M	-1.09	1.0	-1.34	-1.8 B	-829.1 M	-1.2 B	109	299	27.8	83.4
512	1401/03/22	2,860	1.1	1.7 B	5.9 M	0.87	0.62	6.6 M	7.9 M	8.6 M	9.0 M	9.2 M	11.5 M	-1.37	-1.16	-1.34	-902.0 M	-794.7 M	-1.1 B	114	184	45.2	99.7
513	1401/03/21	2,800	0.54	1.3 B	4.7 M	0.66	0.49	10.7 M	9.3 M	8.5 M	6.2 M	9.3 M	11.6 M	1.73	1.0	-1.37	-273.7 M	-654.7 M	-1.1 B	95	209	75.8	96.3
514	1401/03/18	2,830	2.76	866.9 M	3.1 M	0.36	0.3	5.6 M	9.8 M	8.5 M	4.9 M	10.1 M	11.6 M	1.15	-1.03	-1.35	-488.5 M	-625.2 M	-1.1 B	65	175	41.7	98.1
515	1401/03/17	2,764	0.44	1.2 B	4.5 M	0.49	0.43	5.7 M	9.6 M	8.9 M	7.4 M	12.1 M	11.8 M	-1.29	-1.25	-1.32	-666.4 M	-931.4 M	-1.2 B	89	159	41.4	95.3
516	1401/03/16	2,741	-5.97	3.3 B	12.1 M	1.48	1.17	9.2 M	9.6 M	8.9 M	18.6 M	12.7 M	11.9 M	-2.04	-1.33	-1.33	-1.6 B	-1.1 B	-1.2 B	185	179	50.8	100.0
517	1401/03/11	2,872	1.77	2.7 B	9.3 M	1.22	0.89	11.6 M	8.9 M	8.8 M	9.5 M	10.9 M	11.5 M	1.23	-1.22	-1.3	-202.1 M	-803.5 M	-1.2 B	202	269	86.5	94.0
518	1401/03/10	2,849	2.7	1.8 B	6.4 M	0.72	0.61	12.6 M	8.6 M	8.9 M	10.0 M	11.0 M	11.7 M	1.25	-1.28	-1.31	-126.4 M	-748.3 M	-1.2 B	132	178	91.8	98.7
519	1401/03/09	2,761	0.0	2.9 B	10.5 M	1.2	0.99	6.7 M	8.7 M	8.8 M	15.3 M	12.4 M	11.7 M	-2.27	-1.43	-1.32	-2.0 B	-958.9 M	-1.2 B	125	187	28.9	98.2
520	1401/03/08	2,780	-2.04	2.2 B	7.8 M	0.76	0.72	6.7 M	8.2 M	9.1 M	11.5 M	11.8 M	11.4 M	-1.72	-1.43	-1.26	-1.3 B	-852.9 M	-1.1 B	132	187	41.0	100.0
521	1401/03/07	2,820	-0.95	2.0 B	6.9 M	0.6	0.64	6.9 M	8.3 M	9.4 M	9.2 M	13.0 M	11.3 M	-1.33	-1.57	-1.21	-400.7 M	-1.1 B	-1.1 B	220	209	76.9	97.2
522	1401/03/04	2,857	1.89	1.8 B	6.5 M	0.5	0.59	10.7 M	9.2 M	9.5 M	8.9 M	14.3 M	11.4 M	1.2	-1.56	-1.19	74.3 M	-1.3 B	-1.1 B	156	179	90.4	86.3
523	1401/03/03	2,810	0.39	3.6 B	12.9 M	1.01	1.18	13.0 M	8.6 M	9.4 M	17.9 M	15.0 M	11.5 M	-1.38	-1.76	-1.22	-1.2 B	-1.8 B	-1.1 B	132	162	47.2	79.8
524	1401/03/02	2,800	-1.41	2.7 B	9.7 M	0.72	0.88	5.6 M	7.7 M	9.2 M	12.4 M	14.8 M	11.3 M	-2.19	-1.92	-1.23	-1.5 B	-2.0 B	-1.1 B	196	210	40.8	95.8
525	1401/03/01	2,888	1.48	4.3 B	15.0 M	1.21	1.38	7.6 M	8.4 M	9.4 M	16.9 M	13.8 M	11.3 M	-2.22	-1.64	-1.2	-2.4 B	-2.0 B	-1.1 B	205	235	36.7	93.6
526	1401/02/31	2,853	-2.36	3.9 B	13.6 M	1.23	1.19	10.7 M	8.6 M	9.5 M	15.3 M	12.5 M	11.1 M	-1.42	-1.46	-1.16	-1.5 B	-1.8 B	-960.7 M	176	219	48.9	86.5
527	1401/02/28	2,921	-2.57	3.8 B	12.9 M	1.22	1.12	7.6 M	8.2 M	9.7 M	13.7 M	11.3 M	11.0 M	-1.8	-1.38	-1.14	-2.3 B	-1.6 B	-1.0 B	196	277	39.3	100.0
528	1401/02/27	2,989	-1.61	3.9 B	13.1 M	1.41	1.13	7.3 M	7.9 M	9.8 M	15.6 M	11.0 M	11.0 M	-2.12	-1.39	-1.13	-2.2 B	-1.4 B	-959.7 M	240	252	44.9	100.0
529	1401/02/26	3,030	0.46	3.8 B	12.6 M	1.26	1.09	9.2 M	8.5 M	9.9 M	9.9 M	9.4 M	10.8 M	-1.08	-1.11	-1.09	-1.9 B	-950.4 M	-883.9 M	211	386	50.6	100.0
530	1401/02/25	3,036	-0.39	2.9 B	9.7 M	0.99	0.78	8.5 M	9.5 M	10.1 M	10.1 M	9.9 M	10.8 M	-1.2	-1.05	-1.06	-1.3 B	-837.8 M	-767.4 M	193	289	55.8	100.0
531	1401/02/24	3,060	1.22	2.1 B	6.9 M	0.65	0.53	8.6 M	9.3 M	10.3 M	8.1 M	9.8 M	11.3 M	1.06	-1.05	-1.09	-518.2 M	-794.1 M	-865.3 M	184	260	75.3	100.0
532	1401/02/21	3,050	0.53	3.3 B	10.8 M	1.01	0.81	6.8 M	9.1 M	10.8 M	12.1 M	10.2 M	11.3 M	-1.78	-1.13	-1.04	-1.2 B	-1.0 B	-752.8 M	306	269	64.0	100.0
533	1401/02/20	3,065	2.03	1.9 B	6.3 M	0.58	0.45	10.6 M	10.5 M	11.2 M	6.4 M	10.3 M	11.3 M	1.67	1.02	-1.02	130.0 M	-915.4 M	-785.0 M	164	254	91.2	84.4
534	1401/02/19	3,004	2.74	5.0 B	16.5 M	1.59	1.18	13.3 M	10.4 M	11.3 M	11.6 M	10.9 M	11.6 M	1.14	-1.05	-1.03	-1.3 B	-986.9 M	-784.0 M	253	404	67.9	94.7
535	1401/02/18	2,911	-0.82	2.5 B	8.6 M	0.8	0.61	7.5 M	10.1 M	11.2 M	9.6 M	10.5 M	11.7 M	-1.29	-1.04	-1.04	-1.1 B	-834.0 M	-753.5 M	191	260	57.1	100.0
536	1401/02/17	2,940	0.55	3.2 B	11.0 M	1.04	0.77	7.2 M	11.1 M	11.2 M	10.3 M	10.5 M	11.8 M	-1.43	1.06	-1.05	-1.8 B	-749.4 M	-747.9 M	186	300	41.8	96.3
537	1401/02/12	2,950	0.58	3.2 B	10.9 M	1.09	0.75	12.5 M	11.6 M	11.3 M	12.6 M	10.5 M	11.9 M	-1.0	1.11	-1.05	-543.8 M	-537.7 M	-702.0 M	208	251	81.6	98.6
538	1401/02/11	2,940	1.41	2.1 B	7.1 M	0.64	0.48	10.0 M	10.8 M	11.4 M	10.0 M	10.4 M	11.8 M	1.0	1.04	-1.04	-227.9 M	-476.9 M	-653.2 M	184	207	88.6	99.6
539	1401/02/10	2,930	0.58	4.2 B	14.3 M	1.39	1.01	12.2 M	10.2 M	11.5 M	10.1 M	10.8 M	11.8 M	1.21	-1.05	-1.03	-567.4 M	-614.9 M	-638.9 M	258	367	75.8	89.5
540	1401/02/07	2,930	2.2	2.9 B	10.0 M	0.96	0.71	13.2 M	9.5 M	11.3 M	9.6 M	11.1 M	11.7 M	1.37	-1.16	-1.03	-654.2 M	-605.4 M	-612.3 M	172	303	77.6	100.0
541	1401/02/06	2,924	4.92	2.9 B	10.2 M	0.75	0.73	10.0 M	9.3 M	11.2 M	10.4 M	11.5 M	11.7 M	-1.03	-1.23	-1.05	-695.2 M	-478.1 M	-583.2 M	212	272	72.3	96.0
542	1401/02/05	2,809	1.96	2.4 B	8.6 M	0.59	0.59	9.0 M	9.9 M	11.2 M	12.5 M	12.0 M	11.7 M	-1.38	-1.22	-1.05	-240.0 M	-913.4 M	-550.2 M	236	190	88.5	98.4
543	1401/02/04	2,782	-2.49	3.3 B	11.9 M	0.77	0.81	8.0 M	10.0 M	11.2 M	12.2 M	12.3 M	11.7 M	-1.54	-1.23	-1.04	-917.7 M	-1.0 B	-656.5 M	295	267	71.9	100.0
544	1401/01/31	2,812	-3.7	3.0 B	10.6 M	0.68	0.69	9.1 M	10.4 M	11.3 M	11.3 M	12.1 M	11.6 M	-1.24	-1.17	-1.02	-520.0 M	-983.5 M	-619.9 M	270	263	80.8	97.9
545	1401/01/30	2,901	1.72	3.1 B	10.8 M	0.58	0.68	10.6 M	11.3 M	11.8 M	11.4 M	11.6 M	11.6 M	-1.07	-1.03	1.02	-17.5 M	-792.3 M	-553.4 M	281	264	94.9	95.5
546	1401/01/29	2,874	5.97	7.5 B	26.2 M	1.56	1.66	12.8 M	11.5 M	12.3 M	12.5 M	13.1 M	11.6 M	1.03	-1.14	1.06	-2.9 B	-1.4 B	-479.2 M	257	494	44.0	82.4
547	1401/01/28	2,732	-0.26	3.8 B	14.1 M	0.79	0.91	9.8 M	12.6 M	12.1 M	13.9 M	12.2 M	12.1 M	-1.42	1.04	1.0	-860.6 M	-519.0 M	-382.9 M	299	272	76.7	99.2
548	1401/01/27	2,774	3.7	4.1 B	15.1 M	0.78	1.0	9.8 M	13.3 M	12.1 M	11.4 M	12.2 M	12.0 M	-1.16	1.09	1.01	-648.0 M	-710.3 M	-350.5 M	319	333	75.8	91.5
549	1401/01/24	2,713	4.99	3.1 B	11.6 M	0.58	0.78	14.5 M	14.1 M	12.1 M	8.7 M	12.4 M	11.9 M	1.67	1.14	1.02	436.2 M	-550.5 M	-315.2 M	207	295	96.7	82.7
550	1401/01/23	2,606	-2.65	6.7 B	25.9 M	1.54	1.84	11.8 M	13.5 M	11.8 M	18.2 M	13.2 M	12.0 M	-1.55	1.03	-1.02	-3.3 B	-782.3 M	-339.8 M	292	367	51.2	99.8
551	1401/01/22	2,692	4.99	4.5 B	17.0 M	1.04	1.24	19.7 M	13.3 M	11.7 M	8.2 M	11.7 M	11.4 M	2.41	1.14	1.02	1.7 B	-324.4 M	-147.5 M	229	340	99.3	61.2
552	1401/01/21	2,568	4.99	4.9 B	19.1 M	1.24	1.43	12.6 M	11.1 M	11.2 M	13.8 M	12.8 M	11.3 M	-1.09	-1.16	-1.02	-1.8 B	-838.1 M	-232.4 M	183	299	47.1	84.3
553	1401/01/20	2,500	1.26	5.6 B	22.8 M	1.78	1.79	12.8 M	11.5 M	11.1 M	12.4 M	12.3 M	11.3 M	1.03	-1.07	-1.01	150.8 M	-388.1 M	-143.4 M	281	277	64.6	61.9
554	1401/01/17	2,459	0.61	3.6 B	14.7 M	1.33	1.2	11.3 M	11.4 M	10.9 M	12.8 M	11.7 M	11.1 M	-1.14	-1.02	-1.02	-722.6 M	-406.5 M	-156.9 M	230	259	71.3	91.2
555	1401/01/16	2,472	1.39	2.6 B	10.8 M	1.05	0.87	9.1 M	11.0 M	10.8 M	12.2 M	10.6 M	10.9 M	-1.34	1.03	-1.01	-965.2 M	-269.1 M	-125.2 M	174	209	60.1	96.7
556	1401/01/15	2,407	-2.75	3.4 B	14.1 M	1.53	1.11	9.5 M	10.8 M	10.9 M	12.7 M	9.9 M	10.8 M	-1.34	1.09	1.01	-836.4 M	-90.7 M	-42.7 M	275	271	75.7	100.0
557	1401/01/14	2,496	4.96	3.7 B	14.8 M	1.39	1.09	13.9 M	11.3 M	11.1 M	11.2 M	9.4 M	11.0 M	1.23	1.2	1.01	432.9 M	69.6 M	-35.0 M	255	276	96.6	84.8
558	1401/01/10	2,430	3.05	2.3 B	9.7 M	0.87	0.66	13.4 M	10.1 M	11.4 M	9.2 M	9.7 M	11.2 M	1.46	1.04	1.01	58.9 M	-490.2 M	-51.8 M	165	234	96.3	93.7
559	1401/01/09	2,374	1.67	1.5 B	6.2 M	0.42	0.4	8.4 M	9.2 M	12.2 M	6.9 M	9.8 M	11.6 M	1.22	-1.06	1.06	-35.6 M	-539.2 M	115.7 M	162	203	92.6	95.0
560	1401/01/07	2,351	0.6	1.5 B	6.6 M	0.37	0.41	8.4 M	11.4 M	12.8 M	8.1 M	10.7 M	11.8 M	1.03	1.06	1.09	-73.4 M	-370.0 M	219.7 M	173	188	95.1	99.9
561	1401/01/06	2,309	-0.26	2.1 B	9.0 M	0.43	0.57	11.0 M	13.6 M	12.8 M	10.7 M	11.1 M	11.8 M	1.03	1.22	1.08	-34.9 M	-61.8 M	232.8 M	188	197	98.1	99.8
562	1400/12/28	2,358	4.99	5.0 B	21.6 M	1.17	1.42	9.2 M	13.1 M	12.8 M	11.7 M	13.4 M	11.6 M	-1.28	-1.02	1.1	-2.4 B	-244.0 M	234.6 M	209	365	38.5	85.9
563	1400/12/25	2,252	2.27	2.7 B	12.2 M	0.7	0.81	9.0 M	12.7 M	12.9 M	9.7 M	13.5 M	11.4 M	-1.07	-1.06	1.13	-185.9 M	186.4 M	353.4 M	278	278	92.0	98.8
564	1400/12/24	2,214	4.98	5.3 B	24.1 M	1.72	1.68	16.6 M	13.1 M	13.0 M	11.6 M	13.8 M	11.5 M	1.43	-1.05	1.13	810.1 M	235.5 M	352.2 M	315	382	98.6	83.3
565	1400/12/23	2,113	4.97	4.4 B	21.0 M	1.8	1.45	22.4 M	11.1 M	12.6 M	11.5 M	14.1 M	11.3 M	1.95	-1.27	1.12	1.5 B	62.3 M	305.5 M	198	258	100.0	66.9
566	1400/12/22	2,025	-2.32	5.2 B	25.8 M	3.16	1.91	10.5 M	9.0 M	12.3 M	29.2 M	13.2 M	11.0 M	-2.78	-1.48	1.12	-945.6 M	-112.9 M	331.6 M	394	174	79.6	97.8
567	1400/12/21	2,059	-4.98	1.9 B	9.0 M	1.01	0.67	7.3 M	8.5 M	12.3 M	11.2 M	8.5 M	10.0 M	-1.54	-1.01	1.23	-214.1 M	83.1 M	386.4 M	226	166	88.5	100.0
568	1400/12/18	2,165	-0.46	1.6 B	7.2 M	0.76	0.54	9.4 M	9.5 M	12.5 M	9.0 M	9.0 M	9.8 M	1.05	1.06	1.27	59.4 M	118.4 M	423.5 M	162	163	97.9	94.1
569	1400/12/17	2,162	-4.59	1.6 B	7.2 M	0.76	0.53	7.0 M	9.4 M	12.5 M	9.9 M	9.2 M	9.8 M	-1.4	1.02	1.28	-56.0 M	82.6 M	427.4 M	214	158	96.4	100.0
570	1400/12/16	2,209	-2.21	2.1 B	9.3 M	0.93	0.69	9.5 M	9.7 M	12.7 M	7.3 M	9.0 M	10.0 M	1.3	1.08	1.27	592.0 M	75.9 M	391.1 M	219	203	98.0	70.0
571	1400/12/15	2,267	0.09	1.8 B	8.1 M	0.64	0.59	9.4 M	10.1 M	12.7 M	6.6 M	9.3 M	9.9 M	1.42	1.08	1.28	34.2 M	94.5 M	380.3 M	194	270	100.0	98.1
572	1400/12/14	2,262	1.07	2.8 B	12.5 M	0.78	0.88	12.1 M	10.9 M	12.7 M	12.6 M	11.5 M	10.1 M	-1.04	-1.06	1.25	-37.7 M	-48.8 M	375.5 M	228	222	97.5	98.8
573	1400/12/11	2,201	-4.18	2.3 B	10.3 M	0.5	0.7	8.7 M	12.2 M	12.9 M	10.3 M	12.0 M	10.3 M	-1.18	1.01	1.26	-119.6 M	-21.6 M	399.3 M	250	224	94.8	100.0
574	1400/12/09	2,299	0.04	1.6 B	7.1 M	0.29	0.49	8.7 M	15.6 M	13.5 M	8.5 M	13.0 M	10.2 M	1.01	1.2	1.33	-89.5 M	683.8 M	527.2 M	170	183	90.0	95.5
575	1400/12/08	2,262	-1.18	2.8 B	12.0 M	0.5	0.84	11.2 M	17.3 M	13.5 M	9.0 M	13.3 M	10.2 M	1.25	1.3	1.33	684.9 M	1.1 B	531.7 M	229	209	92.6	67.8
576	1400/12/07	2,271	-4.98	4.8 B	21.0 M	0.97	1.56	12.7 M	17.2 M	13.5 M	15.0 M	13.5 M	10.1 M	-1.18	1.27	1.34	-682.0 M	1.0 B	497.4 M	324	320	85.8	100.0
577	1400/12/04	2,414	3.61	7.2 B	30.0 M	1.72	2.44	15.6 M	17.2 M	13.3 M	13.5 M	12.0 M	9.6 M	1.16	1.44	1.39	97.9 M	1.1 B	531.5 M	455	519	98.7	97.3
578	1400/12/03	2,331	5.0	7.9 B	33.9 M	2.72	3.08	25.8 M	17.2 M	12.8 M	15.9 M	10.6 M	9.1 M	1.62	1.62	1.41	3.4 B	1.1 B	525.2 M	307	283	100.0	56.9
579	1400/12/02	2,223	4.96	5.7 B	25.7 M	2.76	2.52	22.4 M	12.8 M	11.7 M	11.5 M	9.1 M	8.6 M	1.94	1.4	1.35	2.0 B	407.0 M	354.9 M	225	259	88.3	52.4
580	1400/12/01	2,113	-0.61	2.2 B	10.3 M	0.85	1.03	9.7 M	9.9 M	10.9 M	10.0 M	8.3 M	8.6 M	-1.03	1.19	1.26	189.0 M	-26.8 M	238.0 M	220	194	97.6	88.9
581	1400/11/30	2,124	1.34	1.8 B	8.4 M	0.72	0.86	9.8 M	11.3 M	10.8 M	6.7 M	8.0 M	8.6 M	1.48	1.41	1.25	360.0 K	333.2 M	216.9 M	179	264	98.2	98.2
582	1400/11/27	2,072	-1.0	1.9 B	9.2 M	0.84	0.95	11.9 M	11.2 M	10.7 M	8.1 M	7.6 M	8.6 M	1.47	1.48	1.24	10.2 M	363.3 M	218.4 M	160	234	99.1	98.6
583	1400/11/25	2,042	-2.53	1.9 B	8.9 M	0.86	0.95	8.7 M	10.7 M	10.5 M	9.7 M	7.1 M	8.8 M	-1.12	1.51	1.2	-209.9 M	466.7 M	216.3 M	190	192	88.7	100.0
584	1400/11/24	2,111	1.44	2.0 B	9.7 M	0.88	1.07	9.7 M	10.8 M	10.5 M	7.9 M	6.6 M	8.7 M	1.22	1.64	1.21	-123.6 M	536.1 M	226.3 M	191	249	90.7	96.8
585	1400/11/23	2,104	4.89	5.0 B	24.1 M	3.06	2.95	14.1 M	11.2 M	10.4 M	8.1 M	7.7 M	8.7 M	1.74	1.45	1.2	2.0 B	404.8 M	232.5 M	355	371	99.6	59.9
586	1400/11/20	2,002	-0.25	1.3 B	6.3 M	0.72	0.79	8.9 M	9.6 M	9.7 M	4.5 M	7.3 M	8.8 M	2.0	1.31	1.1	151.1 M	82.0 M	115.1 M	138	242	97.2	85.2
587	1400/11/19	1,970	-1.7	1.1 B	5.5 M	0.43	0.69	8.1 M	9.5 M	9.6 M	4.1 M	8.8 M	9.0 M	2.01	1.09	1.07	526.8 M	39.4 M	107.0 M	133	137	98.5	50.6
588	1400/11/18	2,000	-2.96	1.2 B	6.0 M	0.38	0.72	8.5 M	11.6 M	9.7 M	6.4 M	11.0 M	9.1 M	1.32	1.06	1.06	137.4 M	21.9 M	86.2 M	132	153	93.7	82.2
589	1400/11/17	2,046	-4.97	2.8 B	13.4 M	0.97	1.64	11.4 M	13.8 M	9.9 M	15.2 M	11.2 M	9.3 M	-1.33	1.24	1.07	-780.3 M	482.0 M	70.3 M	169	179	70.2	98.5
590	1400/11/16	2,147	0.19	1.8 B	8.3 M	0.63	1.03	10.2 M	13.1 M	9.7 M	6.7 M	9.9 M	9.1 M	1.53	1.32	1.07	374.7 M	638.1 M	106.6 M	175	211	99.7	78.8
591	1400/11/13	2,100	-1.59	2.2 B	10.4 M	0.88	1.32	9.0 M	13.1 M	9.8 M	10.1 M	10.0 M	9.1 M	-1.13	1.31	1.08	-61.8 M	563.1 M	88.4 M	236	215	95.3	98.0
592	1400/11/12	2,143	5.0	5.4 B	25.5 M	3.15	3.66	15.6 M	13.4 M	9.8 M	14.2 M	9.3 M	9.0 M	1.1	1.44	1.09	439.7 M	575.5 M	89.7 M	329	331	94.3	86.2
593	1400/11/11	2,070	4.97	4.3 B	20.9 M	3.77	3.24	22.2 M	11.1 M	9.2 M	8.6 M	7.3 M	8.4 M	2.59	1.52	1.11	2.4 B	482.0 M	61.2 M	191	210	99.0	42.0
594	1400/11/10	1,965	0.1	756.4 M	3.8 M	0.58	0.56	5.3 M	7.8 M	8.3 M	6.0 M	7.2 M	8.6 M	-1.13	1.08	-1.03	0.0	-5.6 M	-106.6 M	142	126	100.0	100.0
595	1400/11/09	2,005	4.97	1.1 B	5.5 M	0.82	0.77	9.5 M	8.6 M	8.6 M	6.6 M	8.5 M	8.7 M	1.43	1.01	-1.02	0.0	-64.1 M	-132.9 M	116	166	100.0	100.0
596	1400/11/06	1,940	2.75	645.4 M	3.3 M	0.48	0.39	5.9 M	8.0 M	8.7 M	4.8 M	9.2 M	9.0 M	1.23	-1.15	-1.03	81.1 K	-110.6 M	-137.6 M	108	133	99.4	99.4
597	1400/11/05	1,890	-4.06	1.3 B	6.8 M	1.01	0.75	7.6 M	8.1 M	10.2 M	9.8 M	9.4 M	10.0 M	-1.29	-1.17	1.02	-28.1 M	-104.7 M	-105.0 M	164	130	97.8	100.0
598	1400/11/04	1,966	-1.75	1.6 B	8.3 M	1.43	0.9	10.0 M	8.2 M	10.4 M	8.2 M	10.0 M	10.3 M	1.21	-1.21	1.01	0.0	-105.5 M	-85.3 M	164	199	100.0	100.0
599	1400/11/03	1,994	-4.96	1.8 B	9.0 M	1.85	1.0	9.4 M	7.7 M	10.5 M	14.2 M	10.0 M	10.6 M	-1.5	-1.3	-1.01	-292.7 M	-107.4 M	-83.5 M	160	127	83.8	100.0
600	1400/11/02	2,024	-4.98	1.3 B	6.4 M	1.34	0.69	6.3 M	7.2 M	10.5 M	9.5 M	8.3 M	10.4 M	-1.51	-1.16	1.01	-232.2 M	-48.8 M	-68.8 M	156	128	73.7	91.0
601	1400/10/29	2,110	-2.04	908.1 M	4.3 M	0.95	0.45	6.7 M	6.7 M	10.5 M	6.3 M	8.5 M	10.6 M	1.06	-1.26	-1.0	29.4 M	-74.1 M	-60.7 M	136	140	100.0	96.8
602	1400/10/28	2,124	-4.97	1.2 B	5.6 M	1.26	0.57	8.5 M	6.6 M	10.7 M	15.3 M	8.2 M	10.7 M	-1.79	-1.24	-1.0	-31.9 M	-82.1 M	-59.7 M	136	78	97.3	100.0
603	1400/10/27	2,222	-1.24	832.0 M	3.7 M	0.61	0.38	7.1 M	6.8 M	10.8 M	6.8 M	7.2 M	10.5 M	1.03	-1.05	1.03	-9.5 M	-53.5 M	-47.7 M	116	121	98.4	99.5
604	1400/10/26	2,248	-2.18	969.1 M	4.3 M	0.59	0.43	7.3 M	8.3 M	10.8 M	6.6 M	8.1 M	10.4 M	1.1	1.03	1.04	0.0	-87.9 M	-47.2 M	133	146	100.0	100.0
605	1400/10/25	2,280	-4.96	1.4 B	5.9 M	0.81	0.58	5.0 M	8.6 M	10.8 M	10.3 M	9.2 M	10.5 M	-2.05	-1.08	1.02	-358.5 M	-98.8 M	-45.0 M	201	133	73.7	100.0
606	1400/10/22	2,374	-1.62	682.0 M	2.9 M	0.35	0.28	6.0 M	10.0 M	11.0 M	5.1 M	8.4 M	10.5 M	1.2	1.19	1.05	-10.7 M	-24.8 M	-24.7 M	111	135	98.4	100.0
607	1400/10/21	2,375	0.13	1.3 B	5.3 M	0.61	0.51	9.7 M	10.2 M	11.1 M	7.2 M	8.9 M	10.5 M	1.35	1.15	1.06	111.3 M	-29.7 M	-24.5 M	128	157	97.2	88.5
608	1400/10/20	2,410	4.69	2.9 B	12.4 M	1.48	1.23	13.1 M	10.5 M	11.0 M	9.8 M	8.8 M	10.4 M	1.34	1.19	1.05	-181.4 M	-78.4 M	-31.5 M	188	270	83.5	89.6
609	1400/10/19	2,303	-4.28	2.4 B	10.6 M	1.3	1.07	8.6 M	9.4 M	10.7 M	12.9 M	9.3 M	10.5 M	-1.49	1.01	1.02	-54.8 M	-225.6 M	-22.4 M	242	167	85.6	87.8
610	1400/10/18	2,375	-1.53	1.3 B	5.5 M	0.56	0.55	12.4 M	9.7 M	10.8 M	6.2 M	8.7 M	10.5 M	2.0	1.12	1.03	11.7 M	-320.0 M	-23.5 M	106	210	99.7	98.8
611	1400/10/15	2,371	-4.09	1.6 B	6.7 M	0.45	0.64	8.4 M	9.5 M	10.6 M	8.4 M	9.6 M	10.5 M	1.0	-1.01	1.01	-35.3 M	-341.0 M	-18.0 M	180	185	94.0	96.2
612	1400/10/14	2,470	-2.1	1.9 B	7.9 M	0.49	0.76	11.9 M	13.8 M	11.0 M	7.5 M	12.0 M	10.6 M	1.58	1.15	1.04	-132.1 M	-203.5 M	-4.0 M	126	216	76.8	83.6
613	1400/10/13	2,518	1.12	2.8 B	11.2 M	0.68	1.07	8.0 M	13.2 M	10.8 M	12.2 M	12.9 M	10.5 M	-1.53	1.02	1.04	-917.7 M	-103.7 M	2.6 M	195	203	55.1	87.5
614	1400/10/12	2,533	0.6	2.4 B	9.5 M	0.6	0.93	9.8 M	13.6 M	11.1 M	9.0 M	13.1 M	10.6 M	1.08	1.04	1.04	-526.6 M	87.0 M	44.0 M	180	253	74.4	96.6
615	1400/10/11	2,473	-1.24	3.4 B	13.5 M	0.88	1.34	10.0 M	13.7 M	10.9 M	10.4 M	13.3 M	10.5 M	-1.04	1.02	1.04	-93.2 M	192.5 M	70.4 M	328	324	96.4	99.2
616	1400/10/08	2,506	4.9	8.1 B	32.5 M	3.04	3.57	23.4 M	13.6 M	10.8 M	16.8 M	14.2 M	10.5 M	1.39	-1.05	1.03	651.9 M	197.0 M	72.6 M	348	446	100.0	92.0
617	1400/10/07	2,417	2.16	3.4 B	14.1 M	1.43	1.63	10.6 M	10.3 M	9.8 M	14.1 M	12.3 M	10.1 M	-1.33	-1.19	-1.03	366.9 M	76.6 M	15.3 M	317	213	100.0	89.1
618	1400/10/06	2,359	0.94	3.0 B	12.6 M	1.47	1.51	11.6 M	10.6 M	9.6 M	13.5 M	10.9 M	9.9 M	-1.17	-1.03	-1.03	36.1 M	44.9 M	-9.5 M	255	216	98.8	97.6
619	1400/10/05	2,338	-1.81	1.4 B	6.1 M	0.68	0.72	9.2 M	9.9 M	9.6 M	8.6 M	9.5 M	9.6 M	1.07	1.04	-1.01	760.5 K	37.6 M	-11.3 M	151	162	97.6	97.5
620	1400/10/04	2,315	-2.53	2.6 B	11.1 M	1.32	1.32	9.0 M	9.6 M	9.5 M	13.9 M	9.8 M	9.7 M	-1.55	-1.02	-1.02	-70.6 M	46.3 M	-52.3 M	287	190	97.3	100.0
621	1400/10/01	2,401	4.98	2.2 B	9.5 M	1.28	1.12	11.2 M	9.8 M	9.5 M	10.5 M	9.1 M	9.5 M	1.06	1.07	-1.0	49.7 M	69.8 M	-76.7 M	201	208	100.0	97.8
622	1400/09/30	2,312	5.0	2.3 B	10.0 M	1.53	1.2	12.3 M	9.2 M	9.5 M	8.3 M	8.1 M	9.6 M	1.49	1.14	-1.01	208.5 M	58.8 M	-83.2 M	185	251	100.0	90.9
623	1400/09/29	2,213	-1.78	1.4 B	6.3 M	0.91	0.74	7.8 M	8.3 M	9.4 M	6.5 M	7.8 M	9.6 M	1.2	1.07	-1.03	-470.0 K	11.1 M	-99.2 M	177	213	99.8	99.9
624	1400/09/28	2,205	-5.0	1.8 B	8.1 M	1.18	0.93	8.1 M	8.4 M	9.4 M	11.0 M	8.7 M	9.8 M	-1.36	-1.04	-1.04	44.2 M	11.2 M	-116.0 M	215	154	95.1	92.7
625	1400/09/27	2,356	2.61	1.9 B	8.1 M	1.23	0.91	9.5 M	8.8 M	9.9 M	10.0 M	9.1 M	9.9 M	-1.06	-1.03	1.0	47.2 M	-12.6 M	-93.6 M	185	170	92.9	90.4
626	1400/09/24	2,290	-1.04	1.0 B	4.4 M	0.48	0.49	8.1 M	8.4 M	9.7 M	5.3 M	8.2 M	10.1 M	1.52	1.03	-1.04	-5.5 M	1.9 M	-103.3 M	120	183	96.4	96.9
627	1400/09/23	2,327	-3.24	1.3 B	5.7 M	0.65	0.62	7.8 M	10.2 M	9.7 M	6.8 M	9.4 M	10.2 M	1.14	1.09	-1.06	-30.0 M	52.1 M	-103.0 M	163	191	97.7	100.0
628	1400/09/22	2,387	-4.98	2.0 B	8.2 M	0.83	0.85	8.3 M	10.1 M	9.7 M	11.0 M	9.2 M	10.3 M	-1.32	1.1	-1.06	151.1 K	58.1 M	-102.6 M	237	179	100.0	100.0
629	1400/09/21	2,500	-4.98	2.0 B	8.0 M	0.84	0.81	9.9 M	11.0 M	10.1 M	12.9 M	10.0 M	10.4 M	-1.31	1.1	-1.02	-75.1 M	40.2 M	-132.3 M	195	155	96.2	100.0
630	1400/09/20	2,630	1.31	1.8 B	6.8 M	0.69	0.68	7.7 M	10.5 M	10.1 M	6.4 M	9.0 M	10.4 M	1.22	1.16	-1.02	120.1 M	55.5 M	-129.7 M	231	262	100.0	93.3
631	1400/09/17	2,644	4.96	4.4 B	16.8 M	1.81	1.66	15.5 M	10.5 M	10.3 M	10.6 M	9.6 M	10.6 M	1.46	1.08	-1.03	245.6 M	21.5 M	-138.7 M	280	386	100.0	94.4
632	1400/09/16	2,489	-2.77	987.6 M	3.9 M	0.42	0.38	6.7 M	9.3 M	10.4 M	5.2 M	10.8 M	10.7 M	1.28	-1.16	-1.02	0.0	-126.3 M	-134.7 M	148	190	100.0	100.0
633	1400/09/15	2,520	-1.56	3.7 B	14.3 M	1.78	1.4	12.3 M	9.3 M	10.5 M	14.6 M	11.4 M	10.9 M	-1.18	-1.23	-1.04	-89.8 M	-152.2 M	-139.2 M	290	251	97.6	100.0
634	1400/09/14	2,538	-2.16	1.4 B	5.3 M	0.62	0.49	6.8 M	8.8 M	10.3 M	6.3 M	10.2 M	10.7 M	1.08	-1.15	-1.03	1.6 M	-134.1 M	-134.7 M	201	217	100.0	99.9
635	1400/09/13	2,574	-4.98	2.4 B	9.1 M	1.05	0.86	8.1 M	8.9 M	10.6 M	9.4 M	10.8 M	10.9 M	-1.16	-1.22	-1.03	-50.0 M	-298.3 M	-134.8 M	286	251	97.8	99.9
636	1400/09/10	2,710	-3.66	3.6 B	13.5 M	1.69	1.31	10.5 M	9.2 M	10.8 M	17.7 M	11.1 M	10.9 M	-1.69	-1.2	-1.01	-493.3 M	-400.1 M	-132.3 M	301	206	86.5	100.0
637	1400/09/09	2,790	-2.48	1.5 B	5.3 M	0.62	0.5	7.4 M	9.3 M	10.9 M	8.8 M	9.9 M	10.5 M	-1.19	-1.06	1.04	-129.5 M	-317.2 M	-107.6 M	184	170	91.3	100.0
638	1400/09/08	2,820	-0.46	2.0 B	7.1 M	0.8	0.67	11.0 M	9.5 M	10.9 M	8.9 M	9.9 M	10.6 M	1.23	-1.04	1.03	540.0 K	-313.9 M	-101.1 M	183	225	98.6	98.6
639	1400/09/07	2,830	1.22	2.2 B	7.9 M	0.78	0.76	6.8 M	9.3 M	10.7 M	9.3 M	9.9 M	10.6 M	-1.36	-1.07	1.01	-819.2 M	-381.3 M	-101.2 M	192	229	58.3	94.8
640	1400/09/06	2,785	-3.7	2.7 B	9.8 M	0.92	0.93	9.7 M	11.0 M	10.7 M	10.8 M	10.5 M	10.6 M	-1.11	1.05	1.01	-559.2 M	-118.8 M	-68.7 M	225	254	79.6	100.0
641	1400/09/03	2,910	-2.58	2.8 B	9.7 M	0.98	0.85	11.2 M	10.3 M	10.7 M	11.0 M	11.2 M	10.5 M	1.02	-1.09	1.02	-78.8 M	-36.4 M	-46.6 M	244	255	97.0	99.8
642	1400/09/02	2,920	-4.86	2.4 B	7.9 M	0.79	0.68	8.7 M	9.8 M	10.9 M	9.3 M	10.7 M	10.8 M	-1.06	-1.1	1.02	-112.8 M	-20.6 M	-55.2 M	257	254	95.2	99.9
643	1400/09/01	3,040	1.57	2.8 B	9.1 M	0.77	0.75	9.5 M	9.9 M	10.9 M	9.2 M	10.8 M	10.8 M	1.02	-1.09	1.01	-336.5 M	-2.3 M	-55.5 M	242	284	82.3	94.4
644	1400/08/30	3,013	1.35	4.3 B	14.4 M	1.29	1.21	16.5 M	11.2 M	10.9 M	12.1 M	11.3 M	11.1 M	1.37	-1.01	-1.02	493.5 M	-54.1 M	-85.4 M	227	269	87.0	75.5
645	1400/08/29	2,975	-3.53	3.7 B	12.3 M	1.13	1.04	8.0 M	10.1 M	10.5 M	14.5 M	11.2 M	11.0 M	-1.82	-1.11	-1.04	-147.4 M	-157.3 M	-140.5 M	442	253	96.0	100.0
646	1400/08/26	3,070	0.0	1.8 B	5.9 M	0.45	0.49	8.0 M	11.0 M	10.8 M	8.2 M	10.6 M	10.7 M	-1.02	1.04	1.0	0.0	-139.7 M	-133.2 M	228	224	100.0	100.0
647	1400/08/25	3,087	-0.84	2.5 B	8.2 M	0.6	0.67	9.7 M	12.7 M	10.8 M	9.9 M	11.1 M	10.8 M	-1.02	1.14	-1.0	-21.1 M	-74.7 M	-133.2 M	250	248	96.7	97.5
648	1400/08/24	3,082	0.13	5.6 B	18.0 M	1.49	1.5	15.1 M	12.6 M	10.8 M	11.3 M	11.3 M	10.8 M	1.34	1.12	1.01	-595.3 M	-88.3 M	-145.7 M	326	490	87.7	98.3
649	1400/08/23	3,031	-2.04	3.4 B	11.1 M	0.84	0.92	9.8 M	11.3 M	10.5 M	11.6 M	11.0 M	10.8 M	-1.18	1.03	-1.03	-22.4 M	30.7 M	-151.5 M	336	286	96.7	97.3
650	1400/08/22	3,059	-4.11	3.5 B	11.3 M	0.94	0.92	11.3 M	11.8 M	10.5 M	11.1 M	11.1 M	10.9 M	1.01	1.06	-1.04	-59.8 M	35.2 M	-151.2 M	301	310	97.4	99.1
651	1400/08/19	3,241	4.92	5.8 B	18.0 M	1.84	1.47	16.4 M	12.3 M	10.5 M	11.3 M	10.8 M	11.0 M	1.45	1.14	-1.05	325.4 M	47.2 M	-209.1 M	352	480	100.0	94.3
652	1400/08/18	3,050	-2.52	3.1 B	10.1 M	1.04	0.84	9.9 M	11.4 M	10.3 M	10.9 M	10.2 M	11.2 M	-1.1	1.11	-1.09	-89.5 M	-17.9 M	-276.9 M	303	284	96.1	99.0
653	1400/08/17	3,077	-3.3	3.1 B	10.1 M	1.03	0.81	9.0 M	11.2 M	10.2 M	9.8 M	10.2 M	11.1 M	-1.09	1.1	-1.09	0.0	0.0	-272.4 M	350	321	100.0	100.0
654	1400/08/16	3,092	-0.42	5.3 B	16.7 M	2.28	1.34	11.9 M	10.8 M	10.2 M	11.9 M	10.2 M	11.3 M	1.0	1.06	-1.11	0.0	0.0	-310.5 M	449	449	100.0	100.0
655	1400/08/15	3,115	4.99	1.5 B	4.9 M	0.56	0.35	22.3 M	9.6 M	10.3 M	8.4 M	9.3 M	11.3 M	2.65	1.04	-1.1	0.0	-33.8 M	-272.0 M	68	180	100.0	100.0
656	1400/08/12	2,989	4.99	2.2 B	7.3 M	0.59	0.5	13.1 M	8.9 M	10.4 M	8.4 M	9.1 M	11.6 M	1.57	-1.03	-1.12	0.0	-57.6 M	-219.7 M	165	259	100.0	100.0
657	1400/08/11	2,864	1.27	2.8 B	9.7 M	0.74	0.63	9.1 M	9.9 M	10.4 M	10.7 M	10.9 M	11.9 M	-1.17	-1.09	-1.14	0.0	-107.8 M	-334.0 M	303	260	100.0	100.0
658	1400/08/10	2,790	-1.8	2.8 B	10.0 M	0.68	0.64	7.8 M	9.9 M	10.4 M	9.9 M	10.7 M	12.1 M	-1.26	-1.09	-1.17	0.0	-131.3 M	-363.2 M	364	288	100.0	100.0
659	1400/08/09	2,815	-4.99	1.4 B	4.8 M	0.3	0.29	6.3 M	10.3 M	10.3 M	8.5 M	11.7 M	12.0 M	-1.34	-1.14	-1.17	-168.9 M	-318.1 M	-304.8 M	187	160	87.5	100.0
660	1400/08/08	2,952	-2.89	3.5 B	11.9 M	0.76	0.7	9.0 M	10.3 M	10.4 M	8.4 M	11.6 M	12.1 M	1.08	-1.13	-1.17	-118.9 M	-406.3 M	-178.3 M	376	419	96.6	100.0
661	1400/08/05	3,083	4.3	7.7 B	25.4 M	2.0	1.52	14.0 M	10.7 M	10.4 M	14.4 M	11.8 M	12.3 M	-1.03	-1.1	-1.18	-251.0 M	-382.5 M	-92.2 M	499	504	90.8	94.0
662	1400/08/04	2,950	-3.72	4.0 B	13.4 M	1.06	0.77	9.1 M	9.7 M	10.2 M	10.1 M	11.0 M	12.2 M	-1.11	-1.13	-1.19	-117.7 M	-332.3 M	51.6 M	426	394	97.0	100.0
663	1400/08/03	3,060	-5.0	5.6 B	18.2 M	1.58	1.02	10.0 M	10.1 M	10.7 M	15.0 M	10.9 M	12.5 M	-1.5	-1.08	-1.17	-934.2 M	-363.3 M	106.1 M	450	363	80.8	97.5
664	1400/08/01	3,200	-4.96	3.3 B	10.2 M	0.84	0.54	8.2 M	9.7 M	10.8 M	9.6 M	10.3 M	12.5 M	-1.18	-1.06	-1.15	-609.6 M	-318.4 M	158.1 M	327	340	81.4	100.0
665	1400/07/28	3,402	1.95	3.7 B	11.0 M	0.86	0.57	11.4 M	10.0 M	10.8 M	9.3 M	10.9 M	13.0 M	1.23	-1.09	-1.2	0.0	-200.0 M	-56.8 M	325	400	100.0	100.0
666	1400/07/27	3,337	2.84	3.5 B	10.5 M	0.74	0.51	9.8 M	9.9 M	10.9 M	11.1 M	11.7 M	13.2 M	-1.13	-1.18	-1.21	0.0	-443.4 M	-49.1 M	356	315	100.0	100.0
667	1400/07/26	3,280	-2.84	4.4 B	13.7 M	1.06	0.65	10.7 M	10.3 M	11.2 M	9.6 M	12.5 M	13.2 M	1.11	-1.21	-1.18	-272.8 M	-649.7 M	-34.3 M	384	456	93.1	99.3
668	1400/07/25	3,356	-4.98	4.2 B	12.4 M	0.92	0.58	8.3 M	9.9 M	11.4 M	12.2 M	12.3 M	13.8 M	-1.46	-1.24	-1.21	-709.6 M	-595.1 M	-64.5 M	419	345	83.1	100.0
669	1400/07/24	3,499	-0.09	4.6 B	12.9 M	0.88	0.53	9.9 M	10.0 M	11.5 M	12.8 M	12.7 M	14.0 M	-1.3	-1.26	-1.21	-17.8 M	-605.3 M	-44.5 M	461	357	99.6	100.0
670	1400/07/21	3,490	-4.98	5.0 B	14.4 M	0.77	0.58	11.0 M	10.8 M	12.2 M	13.3 M	12.4 M	15.0 M	-1.21	-1.15	-1.23	-1.2 B	-447.9 M	15.7 M	345	377	75.7	99.9
671	1400/07/20	3,654	-4.99	6.3 B	17.1 M	0.86	0.71	11.9 M	11.1 M	12.2 M	15.2 M	12.5 M	15.3 M	-1.28	-1.13	-1.26	-1.0 B	4.6 M	5.3 M	430	405	81.3	97.7
672	1400/07/19	3,799	-0.29	2.9 B	7.5 M	0.33	0.29	8.4 M	11.0 M	12.0 M	7.7 M	12.5 M	15.5 M	1.08	-1.14	-1.29	0.0	-246.2 M	-17.9 M	343	372	100.0	100.0
673	1400/07/18	3,786	-4.9	5.9 B	15.5 M	0.68	0.57	9.2 M	11.0 M	12.1 M	13.9 M	13.5 M	15.8 M	-1.51	-1.22	-1.3	-760.5 M	-363.0 M	-25.3 M	562	427	87.2	100.0
674	1400/07/17	3,921	-2.49	7.5 B	18.8 M	0.8	0.67	13.0 M	10.8 M	13.2 M	11.9 M	12.9 M	15.2 M	1.09	-1.19	-1.15	769.2 M	22.7 M	365.4 M	575	563	99.5	89.2
675	1400/07/14	4,034	5.0	13.7 B	34.0 M	1.63	1.17	11.7 M	10.4 M	13.2 M	13.1 M	13.1 M	15.3 M	-1.12	-1.26	-1.16	1.0 B	341.1 M	287.2 M	1,083	887	92.9	85.3
676	1400/07/12	3,892	4.99	9.1 B	23.6 M	1.17	0.77	11.1 M	9.8 M	13.4 M	14.3 M	12.7 M	15.3 M	-1.29	-1.3	-1.14	-2.3 B	452.6 M	154.8 M	508	554	62.0	87.1
677	1400/07/11	3,731	-2.79	8.1 B	21.8 M	1.0	0.71	10.0 M	9.9 M	13.9 M	14.9 M	12.4 M	15.5 M	-1.49	-1.26	-1.12	-584.3 M	1.4 B	410.4 M	749	542	92.8	100.0
678	1400/07/10	3,835	0.6	6.2 B	16.3 M	0.69	0.51	8.4 M	11.0 M	14.3 M	9.7 M	12.6 M	15.5 M	-1.16	-1.15	-1.09	1.2 B	1.7 B	433.3 M	710	493	95.0	76.3
679	1400/07/07	3,780	-2.73	8.2 B	21.5 M	0.87	0.65	10.2 M	11.8 M	14.9 M	13.0 M	13.4 M	15.6 M	-1.27	-1.13	-1.05	2.4 B	1.5 B	636.2 M	801	447	100.0	71.1
680	1400/07/06	3,833	-4.96	8.3 B	21.3 M	0.85	0.66	9.8 M	11.7 M	15.0 M	11.5 M	14.6 M	15.8 M	-1.18	-1.25	-1.06	1.6 B	79.8 M	520.8 M	779	523	92.0	72.7
681	1400/07/04	4,000	-1.65	8.0 B	19.8 M	0.71	0.55	10.8 M	12.3 M	15.1 M	12.8 M	15.1 M	15.9 M	-1.18	-1.23	-1.05	2.6 B	-210.1 M	464.4 M	737	419	100.0	67.2
682	1400/07/03	4,185	4.99	12.2 B	30.1 M	1.13	0.85	15.3 M	13.0 M	15.8 M	14.8 M	14.7 M	16.5 M	1.03	-1.13	-1.04	970.6 M	-676.1 M	385.5 M	795	753	99.4	91.4
683	1400/06/31	4,020	-2.31	10.0 B	25.1 M	0.95	0.69	13.1 M	12.8 M	16.0 M	13.9 M	15.8 M	16.5 M	-1.06	-1.23	-1.03	107.3 M	-1.0 B	470.2 M	706	658	92.6	91.5
684	1400/06/30	4,063	-4.98	11.1 B	26.9 M	0.79	0.75	9.0 M	12.7 M	16.4 M	19.0 M	16.2 M	16.8 M	-2.12	-1.28	-1.02	-4.9 B	-1.1 B	506.4 M	676	576	54.9	99.3
685	1400/06/29	4,228	0.02	9.9 B	23.2 M	0.68	0.65	12.9 M	14.6 M	16.8 M	14.4 M	18.1 M	16.6 M	-1.12	-1.24	1.01	153.3 M	89.7 M	774.0 M	624	548	81.2	79.6
686	1400/06/28	4,140	-3.25	14.1 B	33.3 M	1.14	0.95	13.8 M	14.5 M	16.8 M	12.7 M	19.2 M	16.5 M	1.09	-1.33	1.02	295.5 M	-225.8 M	770.5 M	1,004	1,067	98.4	96.3
687	1400/06/27	4,272	-4.98	10.4 B	24.3 M	0.79	0.69	15.0 M	13.7 M	16.9 M	23.1 M	21.7 M	16.6 M	-1.53	-1.59	1.02	-875.8 M	-584.0 M	874.8 M	632	450	91.6	100.0
688	1400/06/24	4,443	-4.96	10.9 B	24.1 M	0.66	0.67	12.5 M	13.1 M	16.8 M	16.3 M	20.1 M	16.2 M	-1.3	-1.53	1.04	-309.9 M	-438.4 M	918.8 M	843	667	97.1	100.0
689	1400/06/23	4,650	-2.35	30.0 B	64.2 M	2.07	1.86	16.6 M	16.0 M	16.9 M	24.1 M	17.0 M	16.3 M	-1.45	-1.06	1.04	1.2 B	1.0 B	905.4 M	1,696	1,120	94.0	90.1
690	1400/06/22	4,745	-4.99	12.0 B	25.3 M	0.71	0.7	12.4 M	15.3 M	16.8 M	22.3 M	15.0 M	15.6 M	-1.8	1.02	1.08	-1.4 B	638.4 M	815.3 M	855	540	88.2	100.0
691	1400/06/21	4,985	-4.99	4.2 B	8.4 M	0.18	0.23	5.6 M	15.4 M	17.3 M	21.5 M	14.0 M	15.2 M	-3.84	1.1	1.13	-1.5 B	602.4 M	863.9 M	478	194	64.2	100.0
692	1400/06/20	5,141	-4.19	16.8 B	32.0 M	0.72	0.9	12.2 M	16.8 M	17.7 M	16.8 M	14.6 M	15.2 M	-1.37	1.15	1.17	-147.8 M	1.5 B	1.1 B	1,364	1,001	99.1	100.0
693	1400/06/17	5,399	5.0	29.1 B	54.3 M	1.33	1.59	27.4 M	18.4 M	17.8 M	11.1 M	14.3 M	15.0 M	2.47	1.28	1.19	7.1 B	1.5 B	1.2 B	1,054	1,967	99.2	75.0
694	1400/06/16	5,061	-4.99	17.9 B	34.9 M	0.83	1.04	14.1 M	17.3 M	17.1 M	15.5 M	15.3 M	15.3 M	-1.1	1.13	1.12	-794.4 M	1.1 B	825.5 M	1,220	1,157	95.6	100.0
695	1400/06/15	5,270	-1.48	26.1 B	48.9 M	1.38	1.52	14.4 M	17.2 M	17.3 M	14.0 M	15.7 M	15.1 M	1.03	1.1	1.14	-1.6 B	1.3 B	824.9 M	1,682	1,842	92.7	98.9
696	1400/06/14	5,399	5.0	30.1 B	56.3 M	1.33	1.87	18.3 M	17.5 M	17.1 M	17.6 M	16.3 M	15.2 M	1.04	1.08	1.13	2.8 B	1.7 B	933.4 M	1,582	1,488	96.1	86.7
697	1400/06/13	5,145	5.0	13.9 B	27.1 M	0.68	0.91	23.5 M	18.5 M	16.7 M	15.1 M	17.7 M	14.9 M	1.56	1.04	1.12	-125.5 M	1.3 B	831.6 M	496	780	83.8	84.8
698	1400/06/10	4,922	4.99	18.4 B	37.5 M	0.89	1.32	23.6 M	18.3 M	16.2 M	13.6 M	17.5 M	14.7 M	1.73	1.04	1.11	5.2 B	1.9 B	913.4 M	675	786	86.6	58.1
699	1400/06/09	4,680	-2.52	19.2 B	41.0 M	1.15	1.43	14.0 M	18.6 M	15.7 M	18.2 M	19.0 M	14.7 M	-1.29	-1.02	1.07	53.1 M	1.0 B	761.8 M	1,353	1,042	98.9	98.6
700	1400/06/08	4,766	-4.98	7.3 B	15.2 M	0.39	0.53	11.6 M	20.3 M	15.8 M	14.3 M	18.2 M	14.3 M	-1.24	1.12	1.11	475.4 M	1.1 B	1.1 B	628	475	100.0	93.4
701	1400/06/07	4,850	0.29	45.6 B	90.9 M	3.82	3.58	20.6 M	20.7 M	15.7 M	20.9 M	17.8 M	14.1 M	-1.01	1.16	1.11	1.0 B	1.0 B	1.1 B	2,166	2,086	97.7	95.4
702	1400/06/06	4,838	4.99	6.5 B	13.5 M	0.54	0.53	24.4 M	19.2 M	14.7 M	9.7 M	14.7 M	12.8 M	2.5	1.3	1.15	2.7 B	1.3 B	1.3 B	258	372	96.3	55.5
703	1400/06/03	4,638	4.98	23.2 B	50.4 M	2.16	2.05	23.4 M	17.7 M	14.3 M	21.6 M	14.4 M	12.6 M	1.08	1.23	1.14	830.4 M	749.0 M	1.2 B	982	1,025	98.8	95.2
704	1400/06/02	4,444	4.98	3.8 B	8.6 M	0.29	0.33	26.1 M	15.1 M	13.5 M	8.1 M	13.1 M	12.1 M	3.24	1.16	1.12	444.4 M	467.4 M	1.2 B	145	414	100.0	88.2
705	1400/06/01	4,300	1.58	12.1 B	28.6 M	0.83	1.13	15.4 M	14.6 M	13.1 M	14.1 M	13.6 M	12.3 M	1.09	1.07	1.07	83.8 M	255.0 M	1.2 B	788	855	100.0	99.3
706	1400/05/31	4,189	1.26	7.6 B	18.0 M	0.55	0.69	13.2 M	16.2 M	13.1 M	10.8 M	13.4 M	12.0 M	1.22	1.21	1.09	2.4 B	147.9 M	1.2 B	579	486	100.0	68.8
707	1400/05/24	4,180	2.33	8.3 B	20.1 M	0.6	0.77	14.0 M	17.1 M	13.2 M	11.0 M	13.6 M	12.0 M	1.27	1.25	1.1	5.3 M	151.6 M	1.1 B	595	755	100.0	99.9
708	1400/05/23	4,086	-4.51	17.0 B	41.6 M	1.37	1.67	15.1 M	16.4 M	12.9 M	17.1 M	14.0 M	12.0 M	-1.13	1.18	1.07	-577.8 M	685.0 M	1.1 B	1,072	984	95.4	98.8
709	1400/05/20	4,200	2.19	16.1 B	37.7 M	1.41	1.59	14.6 M	16.5 M	12.6 M	13.2 M	12.7 M	11.7 M	1.1	1.29	1.08	-617.6 M	714.7 M	1.2 B	1,027	1,180	92.7	96.5
710	1400/05/19	4,200	5.0	22.4 B	54.5 M	2.62	2.48	22.0 M	16.7 M	12.2 M	13.2 M	12.5 M	11.6 M	1.66	1.34	1.05	-451.7 M	676.6 M	1.2 B	999	1,692	98.0	100.0
711	1400/05/18	4,000	8.43	3.3 B	8.4 M	0.39	0.36	36.0 M	12.7 M	11.4 M	11.5 M	12.0 M	11.3 M	3.12	1.05	1.0	2.4 B	880.4 M	1.2 B	93	82	100.0	28.2
712	1400/05/11	3,686	-4.98	9.3 B	25.1 M	1.23	1.04	11.3 M	11.4 M	11.1 M	12.5 M	12.0 M	11.2 M	-1.1	-1.05	-1.01	2.7 B	558.7 M	1.0 B	790	501	95.8	67.1
713	1400/05/10	3,852	2.67	10.2 B	26.2 M	1.47	1.06	14.5 M	11.3 M	11.2 M	11.3 M	11.4 M	11.5 M	1.28	-1.01	-1.02	-429.5 M	326.3 M	961.8 M	649	869	92.3	96.5
714	1400/05/09	3,780	5.0	7.3 B	19.6 M	0.86	0.77	13.8 M	10.6 M	11.4 M	12.0 M	11.8 M	11.7 M	1.14	-1.12	-1.03	-807.8 M	851.0 M	1.0 B	468	602	87.7	98.7
715	1400/05/06	3,630	-3.3	8.8 B	24.5 M	1.15	0.92	9.5 M	11.0 M	11.3 M	12.8 M	11.1 M	11.7 M	-1.34	-1.01	-1.03	567.3 M	2.4 B	1.3 B	875	609	94.6	88.1
716	1400/05/05	3,693	-4.99	4.8 B	12.9 M	0.54	0.48	8.7 M	11.0 M	11.4 M	11.4 M	10.3 M	11.6 M	-1.32	1.07	-1.02	791.4 M	2.5 B	1.6 B	544	344	97.7	81.3
717	1400/05/04	3,840	-2.19	7.3 B	18.8 M	0.8	0.69	11.0 M	11.7 M	11.4 M	9.6 M	9.6 M	11.6 M	1.14	1.22	-1.02	1.5 B	3.3 B	1.6 B	665	601	100.0	79.3
718	1400/04/28	3,858	0.6	5.4 B	13.7 M	0.51	0.49	10.9 M	11.7 M	11.3 M	15.8 M	9.3 M	11.7 M	-1.45	1.26	-1.03	2.2 B	3.2 B	1.6 B	490	200	99.8	58.9
719	1400/04/27	3,800	-4.5	16.7 B	43.6 M	1.72	1.66	14.2 M	11.7 M	11.4 M	8.8 M	10.3 M	11.7 M	1.61	1.14	-1.03	6.9 B	2.7 B	1.5 B	808	518	68.8	27.3
720	1400/04/26	3,893	-3.4	7.0 B	17.7 M	0.71	0.66	9.5 M	10.9 M	11.1 M	9.8 M	11.2 M	11.8 M	-1.04	-1.03	-1.06	1.3 B	1.6 B	1.2 B	738	576	99.2	80.4
721	1400/04/23	4,064	-0.22	9.9 B	24.5 M	0.92	0.94	12.3 M	11.8 M	11.2 M	7.9 M	11.0 M	12.1 M	1.55	1.08	-1.08	4.7 B	1.4 B	1.1 B	788	635	98.6	51.1
722	1400/04/22	4,040	0.05	7.5 B	18.4 M	0.7	0.71	11.0 M	12.2 M	11.2 M	8.6 M	11.7 M	12.3 M	1.29	1.04	-1.1	704.7 M	249.1 M	850.7 M	663	771	97.3	87.9
723	1400/04/21	4,000	-2.27	11.6 B	28.8 M	1.16	1.14	11.3 M	11.8 M	11.1 M	16.0 M	12.2 M	12.6 M	-1.41	-1.04	-1.13	-169.8 M	381.4 M	784.8 M	949	682	92.6	94.0
724	1400/04/20	4,096	0.59	15.2 B	37.2 M	1.85	1.53	10.6 M	11.5 M	11.0 M	12.9 M	11.6 M	12.3 M	-1.21	-1.01	-1.12	1.6 B	366.0 M	796.3 M	1,363	1,000	95.2	84.7
725	1400/04/19	4,097	5.0	6.4 B	15.7 M	0.75	0.63	18.5 M	11.1 M	11.0 M	8.5 M	11.5 M	12.3 M	2.17	-1.04	-1.12	271.3 M	-44.8 M	669.1 M	320	662	92.4	88.2
726	1400/04/16	3,917	4.99	12.8 B	32.8 M	1.62	1.34	15.1 M	10.1 M	10.9 M	12.2 M	12.0 M	12.5 M	1.24	-1.18	-1.15	-1.2 B	-128.5 M	622.2 M	641	887	75.6	84.7
727	1400/04/15	3,776	2.19	6.6 B	17.8 M	0.67	0.67	8.8 M	9.2 M	10.7 M	10.5 M	11.3 M	12.3 M	-1.19	-1.23	-1.15	1.4 B	-52.5 M	668.9 M	755	504	100.0	79.4
728	1400/04/14	3,737	-0.9	7.5 B	20.4 M	0.68	0.79	9.6 M	10.4 M	11.3 M	13.0 M	12.4 M	12.6 M	-1.36	-1.2	-1.11	-246.9 M	-27.7 M	640.8 M	764	582	96.7	100.0
729	1400/04/13	3,712	-4.99	5.2 B	13.7 M	0.4	0.54	7.7 M	11.7 M	11.4 M	14.0 M	12.9 M	12.6 M	-1.81	-1.11	-1.11	-452.6 M	258.1 M	636.2 M	610	369	91.2	100.0
730	1400/04/12	3,818	-3.05	7.7 B	19.7 M	0.5	0.81	9.6 M	12.0 M	11.5 M	10.8 M	12.4 M	12.7 M	-1.12	-1.04	-1.11	-147.2 M	1.2 B	599.6 M	747	681	93.6	95.6
731	1400/04/09	4,003	1.68	11.7 B	29.8 M	0.79	1.3	9.7 M	12.2 M	11.5 M	10.1 M	12.6 M	12.8 M	-1.04	-1.04	-1.11	-782.0 M	2.5 B	582.8 M	920	961	76.1	82.8
732	1400/04/08	3,900	3.07	19.2 B	48.9 M	1.49	2.37	12.6 M	12.0 M	11.6 M	14.5 M	12.8 M	13.0 M	-1.15	-1.06	-1.12	1.5 B	2.9 B	621.9 M	1,496	1,193	97.9	90.2
733	1400/04/07	3,846	5.0	14.1 B	37.4 M	1.25	1.98	17.3 M	11.4 M	11.5 M	15.0 M	12.1 M	13.0 M	1.15	-1.06	-1.13	1.2 B	2.9 B	459.4 M	771	808	94.3	85.9
734	1400/04/06	3,641	0.66	12.2 B	33.4 M	1.3	1.95	10.8 M	10.7 M	11.1 M	10.7 M	11.8 M	12.9 M	1.02	-1.09	-1.16	4.4 B	2.7 B	374.3 M	1,128	734	99.9	63.9
735	1400/04/05	3,561	-4.74	16.8 B	46.4 M	2.16	3.12	11.6 M	10.3 M	11.2 M	12.3 M	11.7 M	13.0 M	-1.06	-1.14	-1.17	6.4 B	1.8 B	154.0 M	1,428	827	98.7	60.5
736	1400/04/02	3,750	-2.09	8.2 B	21.9 M	1.11	1.59	8.9 M	10.2 M	11.1 M	10.1 M	12.7 M	13.1 M	-1.14	-1.24	-1.18	855.4 M	511.4 M	-165.8 M	922	727	100.0	89.5
737	1400/04/01	3,868	2.25	9.7 B	25.3 M	1.42	2.03	9.7 M	10.8 M	11.3 M	12.2 M	13.3 M	13.4 M	-1.26	-1.23	-1.18	1.9 B	340.3 M	-208.6 M	1,003	642	99.8	80.6
738	1400/03/31	3,821	-0.75	8.5 B	22.4 M	1.33	1.97	13.1 M	11.0 M	11.5 M	14.0 M	14.1 M	13.4 M	-1.07	-1.28	-1.17	-82.8 M	-154.8 M	-301.7 M	640	605	98.7	99.7
739	1400/03/30	3,802	-5.0	4.7 B	12.2 M	0.69	1.13	7.6 M	9.8 M	11.3 M	9.9 M	12.9 M	13.4 M	-1.3	-1.32	-1.18	-76.9 M	-126.1 M	-297.5 M	602	472	98.4	100.0
740	1400/03/29	3,980	-4.62	10.3 B	25.7 M	1.45	2.71	12.0 M	10.6 M	11.6 M	17.4 M	13.9 M	13.6 M	-1.46	-1.31	-1.17	0.0	-299.5 M	-293.7 M	855	586	99.4	99.4
741	1400/03/26	4,155	-4.99	5.5 B	13.1 M	0.65	1.49	12.0 M	10.3 M	11.6 M	12.2 M	12.6 M	13.3 M	-1.02	-1.23	-1.15	0.0	-432.7 M	-293.7 M	458	450	100.0	100.0
742	1400/03/25	4,332	-4.98	7.0 B	16.1 M	0.55	2.0	10.2 M	10.2 M	11.6 M	16.5 M	11.9 M	13.4 M	-1.61	-1.17	-1.16	-614.4 M	-478.4 M	-293.7 M	627	426	91.2	100.0
743	1400/03/24	4,498	-0.71	7.8 B	17.1 M	0.64	2.39	8.0 M	12.2 M	11.7 M	9.9 M	12.2 M	13.1 M	-1.23	-1.0	-1.12	60.8 M	-194.6 M	-263.0 M	950	768	97.7	96.9
744	1400/03/23	4,560	-3.82	7.1 B	15.7 M	0.65	2.45	12.7 M	12.9 M	12.4 M	15.2 M	12.9 M	13.7 M	-1.2	1.0	-1.11	-944.1 M	-274.4 M	-266.0 M	443	432	79.5	92.8
745	1400/03/22	4,650	-3.02	12.7 B	26.8 M	1.41	5.29	10.6 M	12.8 M	12.3 M	12.2 M	12.9 M	13.5 M	-1.16	-1.01	-1.1	-665.7 M	-322.7 M	-218.8 M	1,090	995	90.6	95.8
746	1400/03/19	4,860	4.09	12.0 B	25.1 M	1.78	6.56	10.5 M	13.6 M	12.8 M	10.0 M	13.2 M	13.9 M	1.05	1.03	-1.08	-228.8 M	-286.3 M	-185.5 M	1,118	1,202	98.1	100.0
747	1400/03/18	4,731	4.99	29.0 B	62.1 M	24.87	71.64	16.5 M	15.2 M	13.9 M	13.8 M	15.1 M	16.1 M	1.19	1.01	-1.16	804.6 M	-240.5 M	-174.1 M	1,724	1,998	98.0	95.2
748	1400/03/17	4,506	-5.0	1.8 B	4.0 M	2.06	5.98	7.9 M	6.4 M	4.9 M	41.6 M	54.3 M	53.8 M	-5.28	-8.51	-10.9	-337.9 M	-753.1 M	-295.3 M	163	39	71.2	90.0
749	1400/03/12	4,743	-4.99	1.4 B	3.0 M	2.25	5.62	4.1 M	4.0 M	3.4 M	68.0 M	62.6 M	57.4 M	-16.51	-15.82	-16.69	-1.2 B	-789.7 M	-278.4 M	59	21	17.0	100.0
750	1400/03/11	4,837	-4.99	514.1 M	1.1 M	0.94	2.2	1.9 M	3.8 M	3.9 M	64.2 M	59.6 M	56.0 M	-33.81	-15.83	-14.47	-483.5 M	-552.5 M	-219.1 M	16	8	5.9	100.0
751	1400/03/10	4,842	-4.98	23.5 M	48.5 K	0.04	0.1	1.6 M	3.9 M	3.9 M	23.5 M	57.9 M	54.7 M	-15.0	-14.98	-13.9	0.0	-455.8 M	-194.9 M	15	1	100.0	100.0
752	1400/03/09	5,096	-5.0	2.2 B	4.4 M	17.36	16.33	6.9 M	4.1 M	4.0 M	58.6 M	57.6 M	54.5 M	-8.48	-14.19	-13.51	-1.8 B	-455.8 M	-194.9 M	68	38	21.1	100.0
753	1400/03/08	5,211	-5.0	629.1 M	1.2 M	90.43	5.24	1.7 M	1.6 M	3.2 M	69.9 M	50.5 M	50.8 M	-40.79	-31.38	-15.9	-521.1 M	-104.2 M	-107.0 M	63	9	17.2	100.0
754	1400/03/05	5,212	-4.99	4.9 M	9.5 K	0.77	0.04	704.6 K	1.4 M	3.9 M	4.9 M	7.0 M	48.2 M	-7.0	-5.0	-12.26	0.0	0.0	-89.1 M	7	1	100.0	100.0
755	1400/03/04	5,214	-4.99	8.0 M	15.4 K	1.33	0.07	1.3 M	1.5 M	3.9 M	8.0 M	6.4 M	48.9 M	-6.0	-4.2	-12.46	0.0	0.0	-89.1 M	6	1	100.0	100.0
756	1400/03/03	5,216	-4.99	10.0 M	19.2 K	1.1	0.08	2.5 M	1.4 M	3.9 M	10.0 M	6.0 M	49.0 M	-4.0	-4.2	-12.71	0.0	0.0	-89.1 M	4	1	100.0	100.0
757	1400/03/02	5,217	-4.99	4.2 M	8.0 K	0.38	0.03	1.0 M	2.2 M	3.8 M	4.2 M	9.1 M	47.1 M	-4.0	-4.2	-12.28	0.0	0.0	-89.1 M	4	1	100.0	100.0
758	1400/03/01	5,218	-4.99	7.6 M	14.7 K	0.49	0.04	1.9 M	2.0 M	3.8 M	7.6 M	11.1 M	46.4 M	-4.0	-5.6	-12.24	0.0	0.0	-89.1 M	4	1	100.0	100.0
759	1400/02/29	5,218	-4.99	2.1 M	4.1 K	0.09	0.01	706.3 K	2.1 M	3.7 M	2.1 M	15.8 M	51.9 M	-3.0	-7.6	-14.04	0.0	0.0	-138.9 M	3	1	100.0	100.0
760	1400/02/28	5,219	-4.99	6.1 M	11.6 K	0.15	0.03	1.0 M	2.5 M	4.0 M	6.1 M	19.0 M	53.3 M	-6.0	-7.5	-13.32	0.0	0.0	-138.9 M	6	1	100.0	100.0
761	1400/02/27	5,224	-4.98	25.7 M	49.1 K	0.64	0.14	6.4 M	3.5 M	4.2 M	25.7 M	29.4 M	54.2 M	-4.0	-8.43	-12.86	0.0	0.0	-138.9 M	4	1	100.0	100.0
762	1400/02/26	5,226	-5.0	13.8 M	26.3 K	0.04	0.08	1.3 M	3.0 M	4.1 M	13.8 M	29.2 M	53.8 M	-11.0	-9.86	-13.11	0.0	0.0	-138.9 M	11	1	100.0	100.0
763	1400/02/25	5,232	-4.99	31.2 M	59.6 K	0.09	0.07	2.2 M	3.2 M	4.3 M	31.2 M	60.4 M	54.1 M	-14.0	-18.89	-12.64	0.0	-323.9 M	-138.9 M	14	1	100.0	100.0
764	1400/02/22	5,343	-3.0	37.3 M	69.8 K	0.09	0.08	3.7 M	3.2 M	11.9 M	18.7 M	59.5 M	22.1 M	-5.0	-18.47	-1.86	0.0	-323.9 M	-235.7 M	10	2	100.0	100.0
765	1400/02/21	5,346	-2.99	97.8 M	182.9 K	0.26	0.21	4.9 M	6.4 M	11.1 M	48.9 M	64.8 M	22.3 M	-10.0	-10.18	-2.0	0.0	-323.9 M	-235.7 M	20	2	100.0	100.0
766	1400/02/20	5,347	-2.99	24.4 M	45.6 K	0.06	0.05	1.7 M	6.5 M	11.7 M	24.4 M	63.9 M	22.0 M	-14.0	-9.87	-1.89	0.0	-323.9 M	-235.7 M	14	1	100.0	100.0
767	1400/02/19	5,403	-3.0	1.7 B	3.1 M	31.49	4.42	540.3 K	8.4 M	11.9 M	67.5 M	63.1 M	22.0 M	-124.98	-7.5	-1.85	-1.6 B	-323.9 M	-235.7 M	2	24	0.1	95.7
768	1400/02/18	5,403	-3.0	3.6 M	6.7 K	0.03	0.01	718.6 K	8.4 M	11.7 M	3.6 M	38.5 M	19.2 M	-5.0	-4.57	-1.64	0.0	0.0	-154.7 M	5	1	100.0	100.0
769	1400/02/15	5,410	-2.99	197.7 M	365.5 K	2.79	0.52	19.8 M	7.7 M	11.5 M	98.9 M	51.5 M	19.3 M	-5.0	-6.73	-1.67	0.0	-32.5 M	-154.7 M	10	2	100.0	100.0
770	1400/02/13	5,410	-2.99	6.2 M	11.5 K	0.09	0.02	1.2 M	3.7 M	10.7 M	6.2 M	39.5 M	19.1 M	-5.0	-10.65	-1.78	0.0	-32.5 M	-154.7 M	5	1	100.0	100.0
771	1400/02/12	5,410	-2.99	1.6 M	3.0 K	0.02	0.0	541.0 K	3.5 M	10.4 M	1.6 M	40.0 M	19.0 M	-3.0	-11.54	-1.83	0.0	-32.5 M	-154.7 M	3	1	100.0	100.0
772	1400/02/11	5,412	-2.99	60.1 M	111.0 K	0.92	0.14	6.7 M	3.5 M	10.2 M	30.0 M	33.6 M	19.0 M	-4.5	-9.58	-1.87	0.0	-32.5 M	-154.7 M	9	2	100.0	100.0
773	1400/02/08	5,421	-2.99	248.9 M	459.1 K	1.14	0.41	4.5 M	2.8 M	9.9 M	62.2 M	29.6 M	17.1 M	-13.71	-10.72	-1.73	-162.6 M	-32.5 M	-154.7 M	19	4	34.7	100.0
774	1400/02/07	5,422	-2.99	38.5 M	71.1 K	0.17	0.04	2.4 M	1.9 M	9.5 M	38.5 M	50.0 M	13.2 M	-16.0	-26.05	-1.38	0.0	-199.2 M	-176.8 M	16	1	100.0	100.0
775	1400/02/06	5,422	-2.99	11.3 M	20.8 K	0.05	0.01	1.1 M	3.2 M	10.1 M	11.3 M	52.6 M	12.8 M	-10.0	-16.35	-1.28	0.0	-199.2 M	-327.9 M	10	1	100.0	100.0
776	1400/02/05	5,422	-2.99	10.7 M	19.7 K	0.04	0.01	2.1 M	4.3 M	10.9 M	3.6 M	55.0 M	12.1 M	-1.67	-12.85	-1.12	0.0	-199.2 M	-342.6 M	5	3	100.0	100.0
777	1400/02/04	5,423	-2.99	16.2 M	29.9 K	0.07	0.01	1.8 M	4.2 M	13.5 M	8.1 M	60.2 M	11.7 M	-4.5	-14.18	1.15	0.0	-199.2 M	-224.6 M	9	2	100.0	100.0
778	1400/02/01	5,457	-2.99	1.0 B	1.9 M	0.94	0.34	1.9 M	4.8 M	13.0 M	68.2 M	64.2 M	12.2 M	-35.54	-13.48	1.07	-995.9 M	-199.2 M	-456.1 M	14	15	2.6	100.0
779	1400/01/31	5,515	-1.99	95.7 M	173.5 K	0.09	0.03	8.0 M	18.3 M	13.0 M	95.7 M	16.0 M	11.9 M	-12.0	1.14	1.1	0.0	-387.1 M	-400.6 M	12	1	100.0	100.0
780	1400/01/30	5,516	-1.99	64.4 M	116.8 K	0.05	0.01	6.4 M	15.8 M	12.7 M	64.4 M	16.0 M	11.4 M	-10.0	-1.02	1.11	0.0	-387.1 M	-440.8 M	10	1	100.0	100.0
781	1400/01/29	5,516	-1.99	4.8 M	8.8 K	0.0	0.0	1.2 M	15.9 M	13.3 M	4.8 M	16.2 M	12.3 M	-4.0	-1.02	1.08	0.0	-387.1 M	-674.3 M	4	1	100.0	100.0
782	1400/01/28	5,517	-1.99	31.9 M	57.9 K	0.03	0.01	4.6 M	15.8 M	13.3 M	31.9 M	16.2 M	12.4 M	-7.0	-1.02	1.07	0.0	-387.1 M	-674.3 M	7	1	100.0	100.0
783	1400/01/25	5,629	-1.99	5.4 B	9.6 M	36.87	0.85	21.0 M	15.5 M	13.2 M	15.6 M	16.1 M	12.4 M	1.34	-1.04	1.06	-1.9 B	-387.1 M	-674.3 M	151	327	58.4	94.2
784	1400/01/24	5,634	-1.98	198.6 M	352.6 K	1.48	0.03	4.1 M	6.6 M	13.6 M	28.4 M	21.7 M	12.5 M	-6.86	-3.26	1.09	0.0	0.0	-577.1 M	48	7	100.0	100.0
785	1400/01/23	5,644	-2.0	467.7 M	828.6 K	6.43	0.06	13.8 M	6.8 M	15.6 M	20.3 M	22.4 M	12.7 M	-1.48	-3.27	1.23	0.0	0.0	-440.4 M	34	23	100.0	100.0
786	1400/01/22	5,644	-2.0	4.8 M	8.5 K	0.06	0.0	961.4 K	3.8 M	15.5 M	4.8 M	20.2 M	12.7 M	-5.0	-5.33	1.22	0.0	0.0	-440.4 M	5	1	100.0	100.0
787	1400/01/21	5,644	-2.0	12.1 M	21.4 K	0.05	0.0	1.2 M	3.7 M	15.5 M	12.1 M	21.6 M	12.8 M	-10.0	-5.89	1.22	0.0	0.0	-440.4 M	10	1	100.0	100.0
788	1400/01/18	5,645	-2.0	53.2 M	94.2 K	0.05	0.01	3.8 M	6.4 M	15.4 M	26.6 M	11.5 M	12.7 M	-7.0	-1.78	1.21	0.0	0.0	-439.6 M	14	2	100.0	100.0
789	1400/01/17	5,648	-2.0	133.2 M	235.9 K	0.05	0.01	3.8 M	8.0 M	15.1 M	44.4 M	9.5 M	13.5 M	-11.67	-1.18	1.12	0.0	-120.7 M	-578.5 M	35	3	100.0	100.0
790	1400/01/16	5,652	-1.99	160.7 M	284.4 K	0.04	0.01	5.0 M	9.5 M	15.8 M	14.6 M	11.1 M	13.0 M	-2.91	-1.16	1.21	0.0	-725.2 M	-525.9 M	32	11	100.0	100.0
791	1400/01/15	5,653	-1.99	30.3 M	53.5 K	0.0	0.0	2.0 M	10.8 M	15.8 M	30.3 M	10.9 M	13.0 M	-15.0	-1.02	1.21	0.0	-783.9 M	-525.9 M	15	1	100.0	100.0
792	1400/01/14	5,673	-1.99	963.5 M	1.7 M	0.11	0.08	8.6 M	13.9 M	15.8 M	9.6 M	10.8 M	13.1 M	-1.12	1.28	1.21	0.0	-312.2 M	-535.6 M	112	100	100.0	100.0
793	1400/01/11	5,734	-2.0	3.8 B	6.7 M	0.37	0.29	8.7 M	13.4 M	15.8 M	9.0 M	11.5 M	13.7 M	-1.03	1.16	1.15	-603.7 M	-1.2 B	-1.0 B	372	428	84.3	100.0
794	1400/01/10	5,830	-1.92	8.9 B	15.2 M	0.78	0.51	10.7 M	13.8 M	15.6 M	12.4 M	11.8 M	14.0 M	-1.16	1.18	1.11	-3.0 B	-1.1 B	-1.9 B	550	718	66.1	100.0
795	1400/01/08	6,000	2.23	9.5 B	15.9 M	0.63	0.49	12.3 M	13.6 M	16.2 M	10.8 M	11.1 M	15.3 M	1.14	1.22	1.06	-293.2 M	-650.9 M	-2.8 B	743	875	96.8	99.9
796	1400/01/07	5,914	5.99	13.1 B	22.4 M	1.05	0.61	23.4 M	14.4 M	17.4 M	10.6 M	12.5 M	15.7 M	2.21	1.15	1.11	2.4 B	-1.5 B	-2.8 B	561	1,017	99.9	82.0
797	1399/12/27	5,690	0.35	10.8 B	19.3 M	1.1	0.54	10.5 M	13.0 M	18.4 M	14.3 M	13.1 M	16.8 M	-1.35	-1.01	1.1	-4.6 B	-2.0 B	-3.6 B	584	756	57.0	99.9
798	1399/12/26	5,614	-1.99	10.2 B	18.1 M	0.72	0.51	13.0 M	13.3 M	18.9 M	11.3 M	13.0 M	16.7 M	1.15	1.02	1.13	114.9 M	-1.1 B	-3.3 B	787	893	100.0	98.9
799	1399/12/25	5,608	-1.98	12.8 B	22.3 M	0.77	0.64	11.3 M	14.3 M	19.4 M	9.8 M	13.4 M	16.7 M	1.15	1.07	1.16	-804.4 M	-1.1 B	-3.2 B	1,055	1,300	93.4	99.7
800	1399/12/24	5,700	-1.23	25.2 B	44.1 M	2.15	1.32	15.5 M	19.2 M	20.2 M	15.6 M	14.4 M	16.9 M	-1.0	1.34	1.19	-4.7 B	-385.5 M	-3.1 B	1,324	1,620	81.3	99.8
801	1399/12/23	5,686	-2.0	1.3 B	2.3 M	0.11	0.06	12.5 M	20.7 M	20.8 M	59.0 M	14.0 M	16.9 M	-4.73	1.48	1.24	0.0	548.6 M	-2.8 B	104	22	100.0	100.0
802	1399/12/20	5,695	-2.0	417.2 M	732.5 K	0.04	0.02	5.0 M	20.8 M	20.3 M	41.7 M	13.8 M	16.6 M	-8.3	1.5	1.22	0.0	548.6 M	-3.1 B	83	10	100.0	100.0
803	1399/12/19	5,600	-1.63	33.0 B	56.8 M	3.12	1.53	15.6 M	20.5 M	20.0 M	13.4 M	13.6 M	16.6 M	1.17	1.51	1.2	9.9 M	551.9 M	-3.4 B	2,105	2,455	99.4	99.4
804	1399/12/18	5,693	6.0	23.4 B	41.2 M	1.8	1.08	50.0 M	20.1 M	19.6 M	13.9 M	17.2 M	16.7 M	3.61	1.17	1.18	2.7 B	-5.7 M	-3.4 B	469	1,494	100.0	88.3
805	1399/12/17	5,282	-1.99	832.0 M	1.6 M	0.07	0.04	10.5 M	16.1 M	17.9 M	43.8 M	14.0 M	17.0 M	-4.16	1.15	1.05	0.0	-342.2 M	-3.8 B	79	19	100.0	100.0
806	1399/12/16	5,292	-1.98	451.3 M	852.9 K	0.04	0.02	8.5 M	16.2 M	17.5 M	45.1 M	13.9 M	17.2 M	-5.3	1.17	1.02	0.0	-342.2 M	-3.9 B	53	10	100.0	100.0
807	1399/12/13	5,322	-1.99	1.5 B	2.8 M	0.11	0.06	8.8 M	16.1 M	16.7 M	9.8 M	13.9 M	17.4 M	-1.11	1.16	-1.04	16.2 M	-380.8 M	-3.9 B	167	149	99.2	98.1
808	1399/12/12	5,353	-2.0	24.3 B	44.7 M	1.4	0.96	13.4 M	16.2 M	17.3 M	22.2 M	16.3 M	18.0 M	-1.66	-1.01	-1.04	-2.8 B	-2.3 B	-3.9 B	1,584	1,079	87.2	98.6
809	1399/12/11	5,638	6.0	35.0 B	64.2 M	1.35	1.47	19.7 M	15.8 M	17.5 M	11.0 M	14.8 M	17.9 M	1.8	1.07	-1.02	1.1 B	-5.6 B	-3.9 B	1,751	3,052	98.5	95.5
810	1399/12/10	5,216	-1.99	144.2 M	276.5 K	0.0	0.01	7.6 M	15.9 M	17.2 M	72.1 M	19.7 M	18.8 M	-9.5	-1.24	-1.09	0.0	-9.9 B	-4.0 B	19	2	100.0	100.0
811	1399/12/09	5,227	-1.99	521.7 M	998.2 K	0.01	0.02	6.1 M	18.8 M	17.1 M	87.0 M	19.5 M	19.1 M	-14.3	-1.04	-1.12	-193.4 M	-9.8 B	-4.0 B	54	6	62.9	100.0
812	1399/12/06	5,292	-4.13	11.7 B	22.0 M	0.28	0.41	10.5 M	21.3 M	17.2 M	86.7 M	20.5 M	18.8 M	-8.23	1.04	-1.09	-9.6 B	-12.7 B	-3.9 B	199	135	17.9	100.0
813	1399/11/29	6,128	-2.0	44.6 B	71.9 M	1.07	1.42	13.0 M	22.0 M	18.0 M	15.3 M	19.2 M	19.5 M	-1.18	1.14	-1.08	-19.1 B	-10.4 B	-4.5 B	1,867	2,838	54.6	97.5
814	1399/11/28	6,178	1.96	88.7 B	141.8 M	3.47	3.26	18.1 M	25.5 M	18.3 M	20.5 M	19.9 M	20.0 M	-1.13	1.28	-1.09	-20.6 B	-6.2 B	-3.5 B	3,335	3,955	68.1	91.3
815	1399/11/27	6,106	5.99	42.8 B	70.6 M	2.41	1.76	32.3 M	36.6 M	18.3 M	18.7 M	18.4 M	19.9 M	1.72	1.99	-1.09	452.2 M	-1.7 B	-2.5 B	1,125	1,913	84.8	83.7
816	1399/11/26	5,834	6.0	60.9 B	105.6 M	5.71	2.99	33.9 M	40.6 M	17.6 M	24.5 M	17.1 M	20.1 M	1.38	2.38	-1.15	-14.7 B	-1.4 B	-2.6 B	1,265	2,347	70.5	94.7
817	1399/11/25	5,560	5.99	4.3 B	7.8 M	0.33	0.22	79.8 M	24.5 M	16.4 M	5.2 M	10.5 M	19.8 M	15.26	2.33	-1.2	1.9 B	26.4 M	-2.0 B	51	406	93.6	48.8
818	1399/11/21	5,247	4.98	5.5 B	10.4 M	0.34	0.29	89.9 M	18.7 M	16.1 M	8.1 M	12.5 M	20.6 M	11.05	1.49	-1.28	1.9 B	-1.4 B	-2.5 B	59	413	97.2	61.5
819	1399/11/20	5,013	4.98	4.9 B	9.8 M	0.23	0.27	94.5 M	14.6 M	16.3 M	6.3 M	13.1 M	20.2 M	14.99	1.12	-1.24	1.8 B	-1.9 B	-2.6 B	50	463	95.9	59.3
820	1399/11/19	4,799	4.99	6.2 B	13.0 M	0.3	0.36	47.3 M	13.1 M	16.3 M	8.8 M	15.1 M	20.1 M	5.39	-1.16	-1.23	1.9 B	-3.2 B	-2.7 B	131	487	100.0	69.0
821	1399/11/18	4,560	-4.6	23.6 B	51.6 M	0.93	1.48	13.5 M	12.0 M	16.5 M	14.1 M	16.4 M	19.7 M	-1.04	-1.37	-1.2	-7.5 B	-4.0 B	-2.8 B	1,192	1,673	68.3	100.0
822	1399/11/15	4,721	-4.99	16.3 B	34.2 M	0.53	1.02	12.4 M	12.3 M	17.3 M	16.3 M	17.8 M	19.6 M	-1.31	-1.44	-1.13	-5.1 B	-2.6 B	-2.3 B	894	992	68.0	99.2
823	1399/11/14	4,851	-2.65	22.7 B	45.7 M	0.81	1.44	11.9 M	14.2 M	17.8 M	13.3 M	19.8 M	19.2 M	-1.12	-1.39	-1.08	-849.6 M	-1.6 B	-1.9 B	1,843	1,712	96.2	99.9
824	1399/11/13	4,940	-6.97	32.9 B	66.0 M	1.5	2.22	12.2 M	14.6 M	18.6 M	19.0 M	21.7 M	19.3 M	-1.57	-1.49	-1.04	-4.5 B	-1.9 B	-1.7 B	2,333	1,727	86.2	99.9
825	1399/11/12	5,237	-4.99	9.7 B	18.3 M	0.39	0.61	9.4 M	15.2 M	19.5 M	34.5 M	22.8 M	18.9 M	-3.67	-1.5	1.03	-2.1 B	-1.0 B	-1.5 B	809	281	78.4	99.9
826	1399/11/11	5,400	-4.69	61.5 B	111.6 M	3.66	4.14	13.0 M	15.6 M	19.6 M	18.4 M	22.9 M	18.3 M	-1.41	-1.47	1.07	-427.2 M	-942.0 M	-1.5 B	4,684	3,334	99.3	100.0
827	1399/11/08	5,656	-4.99	46.1 B	81.3 M	1.67	2.96	24.7 M	19.5 M	20.7 M	27.7 M	23.5 M	18.2 M	-1.12	-1.2	1.14	-212.6 M	-374.6 M	-1.8 B	1,762	1,579	94.5	95.0
828	1399/11/07	5,860	-4.99	3.3 B	5.6 M	0.12	0.18	7.1 M	19.8 M	20.2 M	90.1 M	24.6 M	17.1 M	-12.67	-1.24	1.18	-2.3 B	-4.5 B	-1.4 B	117	35	25.4	96.4
829	1399/11/06	5,986	-5.0	2.0 B	3.4 M	0.07	0.1	9.5 M	19.8 M	20.5 M	75.9 M	24.4 M	16.9 M	-8.0	-1.23	1.21	0.0	-4.0 B	-1.4 B	200	25	94.1	94.1
830	1399/11/05	6,229	-4.99	20.2 B	32.1 M	0.77	0.86	14.4 M	20.0 M	20.1 M	28.4 M	24.1 M	17.0 M	-1.97	-1.2	1.19	-1.7 B	-4.0 B	-1.6 B	1,229	686	87.6	96.3
831	1399/11/04	6,584	4.99	19.8 B	30.2 M	0.81	0.83	20.2 M	21.3 M	19.8 M	12.7 M	23.9 M	17.3 M	1.59	-1.12	1.15	2.4 B	-4.0 B	-2.2 B	922	1,276	94.0	81.8
832	1399/11/01	6,338	-3.43	107.7 B	171.7 M	23.94	6.14	22.4 M	20.6 M	20.0 M	26.9 M	28.2 M	17.3 M	-1.2	-1.36	1.16	-20.7 B	-5.0 B	-2.3 B	3,864	3,991	80.3	99.5
833	1399/10/30	6,324	-4.99	1.3 B	2.0 M	0.23	0.07	8.4 M	9.9 M	19.5 M	80.6 M	62.2 M	15.1 M	-9.63	-6.27	1.29	-126.5 M	-2.4 B	-1.3 B	139	16	90.2	100.0
834	1399/10/29	6,332	-5.0	130.5 M	206.1 K	0.02	0.01	3.4 M	17.3 M	19.7 M	33.0 M	22.7 M	15.0 M	-9.59	-1.31	1.31	31.7 M	-2.4 B	-1.3 B	38	3	100.0	75.7
835	1399/10/27	6,534	-4.99	2.9 B	4.5 M	0.35	0.14	11.7 M	22.5 M	19.6 M	72.1 M	17.3 M	15.0 M	-6.19	1.3	1.31	-1.8 B	-2.6 B	-1.4 B	72	37	28.6	91.1
836	1399/10/24	6,831	-4.99	4.6 B	6.7 M	0.4	0.2	6.6 M	29.8 M	19.8 M	78.0 M	13.6 M	14.7 M	-11.77	2.19	1.34	-2.5 B	-2.3 B	-1.3 B	266	55	38.6	94.0
837	1399/10/23	7,167	-5.0	16.1 B	22.4 M	1.64	0.68	11.8 M	49.1 M	19.5 M	56.8 M	11.7 M	14.5 M	-4.81	4.21	1.35	-7.7 B	-1.1 B	-1.2 B	642	269	47.0	94.7
838	1399/10/22	7,544	5.0	8.3 B	11.1 M	0.83	0.31	141.4 M	123.8 M	19.6 M	8.4 M	8.1 M	14.2 M	16.75	15.35	1.38	0.0	848.9 M	-1.4 B	59	988	100.0	100.0
839	1399/10/21	7,185	5.0	6.8 B	9.4 M	0.56	0.24	118.4 M	97.5 M	19.3 M	8.3 M	7.5 M	14.6 M	14.23	12.92	1.32	-862.2 M	1.4 B	-1.5 B	50	815	87.3	100.0
840	1399/10/20	6,843	4.99	9.6 B	14.0 M	0.77	0.35	171.6 M	43.8 M	18.7 M	8.0 M	8.5 M	15.1 M	21.36	5.13	1.24	-396.1 M	1.6 B	-1.8 B	47	1,053	84.3	88.4
841	1399/10/17	6,518	4.99	16.8 B	25.8 M	1.09	0.65	121.4 M	26.4 M	17.8 M	9.8 M	9.4 M	15.4 M	12.44	2.81	1.16	3.3 B	1.1 B	-2.0 B	128	1,258	92.3	72.9
842	1399/10/16	6,233	4.99	5.0 B	8.0 M	0.2	0.19	78.7 M	15.2 M	17.3 M	3.9 M	11.9 M	15.5 M	20.29	1.27	1.11	2.2 B	-665.5 M	-2.2 B	60	639	95.0	49.9
843	1399/10/15	5,937	4.99	5.6 B	9.4 M	0.17	0.22	44.5 M	16.8 M	16.8 M	4.9 M	14.3 M	15.6 M	9.14	1.17	1.08	2.5 B	534.1 M	-2.4 B	122	599	97.1	52.2
844	1399/10/14	5,743	4.99	15.0 B	26.6 M	0.48	0.61	19.4 M	17.7 M	16.3 M	12.1 M	15.6 M	15.6 M	1.6	1.13	1.04	326.3 M	-495.4 M	-2.6 B	742	1,160	95.9	93.7
845	1399/10/13	5,454	-5.0	11.2 B	20.5 M	0.27	0.48	10.5 M	16.7 M	15.8 M	12.4 M	16.5 M	15.8 M	-1.18	1.01	-1.0	-2.9 B	-1.6 B	-2.6 B	769	883	71.6	97.1
846	1399/10/10	5,553	-5.0	30.7 B	53.5 M	0.79	1.29	11.9 M	17.1 M	16.0 M	16.8 M	18.4 M	15.8 M	-1.42	-1.08	1.01	-5.5 B	-3.8 B	-2.5 B	2,066	1,789	79.9	97.9
847	1399/10/09	5,876	4.98	54.1 B	92.6 M	1.83	2.42	20.7 M	18.7 M	16.2 M	16.3 M	18.0 M	15.5 M	1.27	1.04	1.04	8.2 B	-2.5 B	-2.2 B	2,570	2,747	98.1	82.9
848	1399/10/08	5,883	3.9	51.1 B	91.3 M	2.52	2.63	21.6 M	18.3 M	15.4 M	16.6 M	17.8 M	15.2 M	1.3	1.03	1.01	-2.6 B	-4.2 B	-2.6 B	2,140	2,942	90.6	95.8
849	1399/10/07	5,619	-4.99	11.4 B	20.1 M	0.52	0.58	8.8 M	17.1 M	14.2 M	23.8 M	17.8 M	14.9 M	-2.71	-1.04	-1.05	-5.0 B	-3.8 B	-2.5 B	718	476	55.4	99.5
850	1399/10/06	5,947	4.9	74.9 B	126.7 M	7.16	4.33	16.4 M	18.4 M	14.3 M	21.8 M	16.8 M	14.6 M	-1.33	1.09	-1.02	-13.8 B	-3.1 B	-2.2 B	3,483	3,247	76.2	94.6
851	1399/10/03	5,729	4.98	4.8 B	8.4 M	0.36	0.28	96.3 M	23.8 M	13.5 M	6.8 M	11.1 M	13.2 M	14.18	2.14	1.02	687.5 M	-176.6 M	-1.5 B	50	608	100.0	85.7
852	1399/10/02	5,572	4.99	3.4 B	6.1 M	0.22	0.2	87.3 M	18.0 M	13.3 M	6.8 M	12.1 M	13.3 M	12.83	1.48	-1.0	17.3 M	-382.3 M	-1.6 B	39	498	100.0	99.5
853	1399/10/01	5,318	5.0	10.6 B	20.0 M	0.53	0.64	20.8 M	16.1 M	13.4 M	13.2 M	14.0 M	13.3 M	1.57	1.15	1.0	-688.4 M	-2.7 B	-1.6 B	471	792	92.0	98.5
854	1399/09/30	5,080	4.98	15.7 B	31.0 M	0.71	1.01	17.8 M	17.3 M	13.1 M	14.8 M	15.1 M	13.2 M	1.2	1.15	-1.01	-1.8 B	-3.1 B	-1.5 B	778	1,055	88.0	99.2
855	1399/09/29	4,868	4.98	11.1 B	23.0 M	0.47	0.75	23.7 M	16.6 M	12.9 M	10.1 M	16.5 M	13.1 M	2.35	1.01	-1.01	852.3 M	-4.2 B	-1.5 B	342	720	72.8	65.2
856	1399/09/26	4,770	2.25	16.3 B	35.2 M	0.77	1.15	13.1 M	14.8 M	12.5 M	12.5 M	16.9 M	13.3 M	1.05	-1.14	-1.07	-341.2 M	-5.2 B	-1.5 B	1,205	1,290	96.9	99.0
857	1399/09/25	4,660	-4.99	15.0 B	32.2 M	0.66	1.08	9.0 M	15.9 M	12.4 M	20.0 M	16.8 M	13.5 M	-2.22	-1.06	-1.09	-11.7 B	-5.1 B	-1.5 B	362	750	21.7	99.9
858	1399/09/24	4,833	2.18	33.5 B	68.3 M	1.69	2.5	21.2 M	15.5 M	12.6 M	17.0 M	15.4 M	13.2 M	1.25	1.0	-1.05	-2.6 B	-3.2 B	-900.7 M	1,429	1,936	90.5	98.2
859	1399/09/23	4,768	5.0	28.2 B	59.6 M	1.68	2.29	15.1 M	12.7 M	11.8 M	21.2 M	14.0 M	12.7 M	-1.4	-1.1	-1.07	-7.2 B	-2.9 B	-775.5 M	1,355	1,305	72.7	98.0
860	1399/09/22	4,585	4.99	21.9 B	48.2 M	1.65	2.01	11.2 M	11.4 M	11.7 M	15.0 M	12.9 M	12.3 M	-1.34	-1.13	-1.05	-4.1 B	-1.4 B	-429.9 M	1,465	1,368	74.9	93.6
861	1399/09/19	4,376	4.99	8.7 B	20.0 M	0.68	0.84	23.3 M	12.1 M	11.8 M	9.9 M	11.9 M	12.0 M	2.35	1.02	-1.02	0.0	-725.6 M	-225.1 M	375	883	100.0	100.0
862	1399/09/18	4,289	-0.21	20.3 B	48.7 M	1.94	2.2	12.0 M	11.0 M	11.7 M	11.9 M	11.9 M	12.0 M	1.01	-1.08	-1.03	-2.4 B	-799.1 M	-214.6 M	1,237	1,446	72.9	84.6
863	1399/09/17	4,229	-4.99	10.9 B	25.3 M	1.04	1.17	8.9 M	11.0 M	11.7 M	10.1 M	11.7 M	11.9 M	-1.13	-1.07	-1.02	-658.6 M	-314.5 M	-95.5 M	1,144	1,075	93.9	100.0
864	1399/09/16	4,475	4.68	15.5 B	34.8 M	1.68	1.74	10.1 M	10.5 M	11.9 M	17.8 M	12.2 M	11.8 M	-1.77	-1.17	1.01	0.0	-171.1 M	-62.5 M	1,540	869	100.0	100.0
865	1399/09/15	4,326	5.0	7.5 B	17.6 M	0.82	0.89	19.9 M	10.7 M	12.2 M	9.9 M	10.5 M	11.5 M	2.01	1.02	1.06	-587.4 M	-174.7 M	-62.5 M	348	760	92.2	100.0
866	1399/09/12	4,070	-1.97	8.2 B	19.9 M	0.93	1.04	10.4 M	9.6 M	11.9 M	9.8 M	10.9 M	11.5 M	1.07	-1.13	1.03	-367.8 M	-53.2 M	-33.2 M	752	840	95.5	100.0
867	1399/09/11	4,117	-1.77	11.5 B	27.7 M	1.24	1.52	12.1 M	9.9 M	11.8 M	11.2 M	10.8 M	11.4 M	1.07	-1.1	1.03	41.3 M	-11.0 M	-14.7 M	953	1,020	100.0	99.6
868	1399/09/10	4,118	1.23	9.1 B	21.6 M	1.0	1.23	7.1 M	10.9 M	11.6 M	12.3 M	10.8 M	11.4 M	-1.73	1.01	1.02	58.1 M	-19.2 M	-16.8 M	1,246	715	97.4	96.8
869	1399/09/09	4,108	4.98	6.9 B	16.9 M	0.75	0.96	11.1 M	12.5 M	12.0 M	9.2 M	10.3 M	11.3 M	1.2	1.21	1.07	-17.7 M	-30.7 M	-34.3 M	619	743	99.7	100.0
870	1399/09/08	3,900	0.96	8.2 B	21.0 M	0.9	1.19	8.7 M	12.9 M	12.0 M	11.9 M	10.8 M	11.2 M	-1.38	1.19	1.07	20.2 M	-25.3 M	-45.7 M	947	687	100.0	99.8
871	1399/09/05	3,921	4.98	7.6 B	19.6 M	0.77	1.18	13.0 M	13.0 M	12.2 M	9.5 M	11.6 M	11.0 M	1.36	1.12	1.11	-156.8 M	-45.5 M	-81.8 M	563	783	96.4	98.4
872	1399/09/04	3,766	4.99	12.1 B	32.4 M	1.38	2.14	20.3 M	12.7 M	12.1 M	11.0 M	13.2 M	11.1 M	1.85	-1.03	1.09	0.0	-28.7 M	-73.0 M	595	1,101	100.0	100.0
873	1399/09/03	3,603	0.9	6.5 B	18.0 M	0.78	1.23	11.7 M	12.0 M	11.4 M	9.5 M	13.7 M	11.1 M	1.23	-1.14	1.02	620.3 K	-28.7 M	-73.0 M	554	682	100.0	100.0
874	1399/09/02	3,540	-4.38	7.4 B	20.7 M	0.8	1.46	13.3 M	11.9 M	11.4 M	12.7 M	14.0 M	11.2 M	1.05	-1.18	1.02	9.3 M	-42.6 M	-74.9 M	556	582	100.0	99.9
875	1399/09/01	3,598	-4.99	9.3 B	25.1 M	1.15	1.84	9.2 M	12.2 M	11.1 M	17.4 M	15.3 M	10.8 M	-1.89	-1.25	1.02	-80.6 M	-92.4 M	-91.3 M	1,004	535	99.1	100.0
876	1399/08/28	3,843	5.0	12.1 B	32.0 M	1.65	2.61	12.1 M	13.5 M	11.4 M	17.4 M	14.4 M	10.2 M	-1.44	-1.06	1.12	-73.0 M	-76.3 M	-87.3 M	991	693	98.8	99.4
877	1399/08/27	3,684	4.99	7.8 B	21.3 M	1.19	1.76	17.2 M	14.7 M	11.1 M	12.3 M	12.3 M	9.6 M	1.4	1.2	1.16	0.0	-19.7 M	-107.3 M	455	637	100.0	100.0
878	1399/08/26	3,495	0.37	5.9 B	16.9 M	0.97	1.35	10.6 M	14.1 M	10.8 M	10.2 M	11.6 M	9.6 M	1.04	1.22	1.13	-69.0 M	-19.4 M	-191.5 M	553	582	98.8	100.0
879	1399/08/25	3,400	-0.18	11.7 B	33.7 M	2.97	2.7	14.4 M	14.7 M	10.5 M	19.2 M	11.1 M	9.8 M	-1.33	1.33	1.07	-239.6 M	-5.6 M	-232.6 M	797	612	98.0	100.0
880	1399/08/24	3,511	4.99	2.0 B	5.7 M	0.46	0.39	19.9 M	14.6 M	10.2 M	8.8 M	8.8 M	9.8 M	2.27	1.66	1.04	0.0	42.3 M	-288.6 M	100	227	100.0	100.0
881	1399/08/21	3,395	4.98	6.6 B	19.7 M	1.99	1.39	16.9 M	13.0 M	10.3 M	9.0 M	9.1 M	10.9 M	1.86	1.44	-1.06	210.4 M	42.3 M	-308.1 M	390	704	100.0	96.8
882	1399/08/20	3,270	0.83	4.4 B	13.7 M	1.48	0.94	14.4 M	10.4 M	10.5 M	8.8 M	8.4 M	11.3 M	1.64	1.25	-1.08	1.2 M	566.2 K	-368.8 M	305	501	99.2	99.1
883	1399/08/19	3,293	-2.6	4.8 B	14.8 M	1.79	0.97	12.2 M	9.2 M	10.7 M	7.9 M	8.4 M	11.8 M	1.54	1.1	-1.11	32.4 K	329.7 K	-369.9 M	395	607	100.0	100.0
884	1399/08/18	3,246	-4.98	942.2 M	2.9 M	0.27	0.19	10.7 M	8.2 M	11.1 M	15.0 M	8.8 M	12.7 M	-1.4	-1.08	-1.15	0.0	-58.4 M	-384.9 M	88	63	100.0	100.0
885	1399/08/17	3,335	-4.99	3.4 B	10.1 M	0.79	0.65	9.3 M	8.5 M	11.1 M	10.5 M	8.5 M	12.7 M	-1.13	1.0	-1.14	0.0	-107.3 M	-384.9 M	366	325	100.0	100.0
886	1399/08/14	3,520	0.28	2.8 B	7.9 M	0.68	0.49	6.7 M	9.0 M	11.0 M	6.1 M	8.5 M	12.5 M	1.11	1.06	-1.14	1.6 M	-247.8 M	-384.5 M	414	458	100.0	99.9
887	1399/08/12	3,458	-5.0	3.7 B	10.6 M	1.07	0.63	8.4 M	9.3 M	10.8 M	8.9 M	8.9 M	12.6 M	-1.06	1.05	-1.17	0.0	-244.1 M	-381.1 M	436	412	100.0	100.0
888	1399/08/11	3,578	-4.99	3.6 B	9.9 M	1.02	0.57	8.0 M	9.0 M	10.7 M	9.8 M	9.0 M	12.7 M	-1.22	1.0	-1.18	-293.4 M	-244.1 M	-373.3 M	407	364	91.7	100.0
889	1399/08/10	3,790	4.09	5.5 B	14.6 M	1.62	0.88	10.0 M	9.6 M	10.7 M	8.3 M	9.0 M	12.2 M	1.2	1.07	-1.14	-244.7 M	-192.8 M	-359.4 M	527	661	95.6	100.0
890	1399/08/07	3,648	-3.9	7.7 B	21.1 M	2.7	1.35	10.9 M	9.1 M	10.6 M	9.3 M	8.5 M	12.4 M	1.17	1.07	-1.17	-702.2 M	-207.9 M	-347.2 M	642	824	90.9	100.0
891	1399/08/06	3,641	-4.98	858.6 M	2.4 M	0.29	0.15	5.8 M	9.4 M	10.5 M	6.1 M	7.7 M	12.7 M	-1.04	1.22	-1.21	20.0 M	-67.5 M	-312.1 M	138	129	93.6	91.3
892	1399/08/05	3,663	-4.98	559.1 M	1.5 M	0.13	0.09	3.5 M	9.2 M	10.5 M	14.7 M	7.9 M	12.8 M	-4.16	1.15	-1.22	0.0	-166.2 M	-341.6 M	158	38	100.0	100.0
893	1399/08/03	3,786	-4.99	3.3 B	8.8 M	0.6	0.5	11.2 M	10.2 M	10.7 M	9.9 M	8.8 M	12.4 M	1.13	1.15	-1.16	-37.1 M	-502.9 M	-344.4 M	294	335	98.9	100.0
894	1399/07/30	3,925	-1.06	4.5 B	11.4 M	0.6	0.66	8.1 M	9.6 M	10.7 M	6.9 M	9.8 M	12.1 M	1.19	-1.03	-1.13	-320.2 M	-673.6 M	-341.3 M	517	660	92.9	100.0
895	1399/07/29	4,045	-0.98	5.9 B	15.0 M	0.6	0.9	12.8 M	10.2 M	10.8 M	7.5 M	12.1 M	12.3 M	1.72	-1.19	-1.14	0.0	-881.5 M	-278.5 M	463	795	100.0	100.0
896	1399/07/28	3,947	-4.98	1.5 B	3.8 M	0.14	0.23	4.9 M	10.4 M	10.6 M	8.7 M	15.9 M	12.7 M	-1.76	-1.53	-1.2	-473.6 M	-959.6 M	-278.5 M	211	174	68.8	100.0
897	1399/07/27	4,145	-5.0	7.4 B	17.9 M	0.65	1.07	11.6 M	11.6 M	10.6 M	12.3 M	16.7 M	12.5 M	-1.06	-1.43	-1.18	-1.7 B	-1.1 B	-254.8 M	497	606	77.3	99.9
898	1399/07/23	4,313	-3.66	10.8 B	24.7 M	0.85	1.47	8.8 M	12.1 M	10.6 M	12.9 M	17.9 M	11.9 M	-1.46	-1.48	-1.12	-890.8 M	-732.8 M	-189.2 M	1,118	836	91.7	100.0
899	1399/07/22	4,575	4.98	14.8 B	33.1 M	1.48	2.05	11.0 M	14.0 M	10.4 M	16.2 M	20.5 M	11.4 M	-1.48	-1.46	-1.09	-1.4 B	-614.8 M	-145.1 M	1,189	886	87.8	96.9
900	1399/07/21	4,383	4.98	19.4 B	44.6 M	2.64	2.87	11.4 M	15.4 M	10.2 M	22.5 M	22.1 M	10.9 M	-1.97	-1.44	-1.08	-390.8 M	-342.9 M	-74.9 M	1,667	863	98.0	100.0
901	1399/07/20	4,175	4.98	5.8 B	13.9 M	0.78	0.9	122.9 M	16.4 M	9.8 M	20.9 M	17.2 M	10.0 M	5.87	-1.05	-1.02	-1.0 B	-263.3 M	-79.2 M	39	277	82.7	100.0
902	1399/07/19	3,994	4.99	8.7 B	22.0 M	1.22	1.39	14.9 M	11.6 M	9.4 M	19.9 M	14.5 M	9.8 M	-1.33	-1.25	-1.04	-20.8 M	-48.8 M	-26.7 M	582	438	99.5	99.8
903	1399/07/16	3,806	4.99	11.7 B	30.8 M	1.91	1.98	19.9 M	10.2 M	9.3 M	25.8 M	12.7 M	9.5 M	-1.3	-1.25	-1.03	-300.7 M	-13.6 M	-4.8 M	556	440	94.2	96.7
904	1399/07/15	3,798	4.98	210.4 M	553.9 K	0.03	0.04	26.3 M	8.4 M	8.9 M	5.4 M	8.9 M	9.0 M	4.88	-1.06	-1.01	0.0	43.5 M	-10.7 M	8	39	100.0	100.0
905	1399/07/14	3,720	-0.48	6.2 B	17.1 M	1.31	1.16	8.8 M	8.1 M	8.8 M	9.0 M	9.1 M	9.0 M	-1.03	-1.13	-1.02	7.1 M	43.5 M	-10.7 M	703	683	100.0	99.9
906	1399/07/13	3,630	-5.0	6.8 B	18.2 M	1.72	1.26	6.9 M	7.8 M	8.7 M	9.9 M	9.2 M	9.0 M	-1.44	-1.18	-1.03	70.3 M	42.1 M	-11.0 M	990	681	99.9	98.9
907	1399/07/12	3,879	4.98	8.9 B	23.2 M	2.23	1.63	8.9 M	8.0 M	8.8 M	11.4 M	9.2 M	8.9 M	-1.29	-1.15	-1.02	155.2 M	-86.1 M	-14.5 M	997	762	100.0	98.3
908	1399/07/09	3,722	-3.92	8.1 B	21.8 M	2.01	1.66	9.0 M	8.8 M	8.8 M	6.8 M	8.3 M	8.8 M	1.32	1.06	1.0	-14.9 M	-128.4 M	-48.8 M	889	1,180	99.8	100.0
909	1399/07/08	3,704	-4.98	551.2 M	1.5 M	0.13	0.11	2.8 M	9.8 M	8.7 M	21.2 M	9.1 M	9.1 M	-7.58	1.08	-1.04	0.0	-120.2 M	-48.0 M	197	26	100.0	100.0
910	1399/07/07	3,716	-4.99	288.6 M	776.7 K	0.07	0.05	3.1 M	10.5 M	8.7 M	96.2 M	8.9 M	9.0 M	-30.67	1.19	-1.04	0.0	66.8 M	-48.0 M	92	3	100.0	100.0
911	1399/07/06	3,805	-4.99	2.1 B	5.6 M	0.51	0.37	6.2 M	10.3 M	8.8 M	11.9 M	8.9 M	9.5 M	-1.91	1.16	-1.09	-570.7 M	66.8 M	-43.7 M	252	180	73.4	100.0
912	1399/07/05	3,985	-4.98	8.9 B	22.3 M	2.09	1.45	11.6 M	10.2 M	8.7 M	8.7 M	8.2 M	9.6 M	1.33	1.24	-1.11	-56.4 M	180.9 M	-15.2 M	761	1,021	99.3	100.0
913	1399/07/02	4,153	-4.99	10.1 B	24.0 M	2.15	1.64	11.4 M	10.0 M	8.3 M	8.4 M	7.4 M	9.8 M	1.36	1.36	-1.17	26.0 M	118.0 M	-11.1 M	879	1,192	100.0	99.7
914	1399/07/01	4,250	-4.99	2.0 B	4.8 M	0.33	0.32	11.0 M	8.3 M	8.2 M	8.0 M	7.5 M	10.0 M	1.38	1.12	-1.22	935.0 M	111.0 M	-12.4 M	184	137	100.0	53.9
915	1399/06/31	4,266	-4.99	346.4 M	811.9 K	0.04	0.05	2.3 M	8.3 M	8.2 M	26.6 M	8.2 M	10.0 M	-11.69	1.01	-1.22	0.0	-67.1 M	-51.6 M	152	13	100.0	100.0
916	1399/06/30	4,342	-4.99	1.6 B	3.8 M	0.17	0.23	5.9 M	8.7 M	8.2 M	5.1 M	8.6 M	10.0 M	1.17	1.01	-1.22	0.0	-162.2 M	-39.8 M	277	324	100.0	100.0
917	1399/06/29	4,553	-4.99	9.1 B	19.9 M	0.82	1.19	11.1 M	8.7 M	8.2 M	6.7 M	8.9 M	10.2 M	1.65	-1.02	-1.26	-371.1 M	-152.7 M	-39.8 M	785	1,350	95.9	100.0
918	1399/06/26	4,684	-4.99	12.6 B	26.4 M	1.09	1.53	7.7 M	8.7 M	8.0 M	8.4 M	9.7 M	10.7 M	-1.1	-1.11	-1.35	-8.9 M	4.8 M	-20.6 M	1,641	1,495	99.7	99.8
919	1399/06/25	4,956	5.0	10.6 B	21.5 M	1.08	1.3	8.6 M	9.1 M	8.0 M	10.5 M	9.9 M	11.0 M	-1.23	-1.08	-1.38	44.6 M	-77.0 M	-51.6 M	1,235	1,001	99.5	99.1
920	1399/06/24	4,725	-3.96	15.0 B	31.8 M	2.32	2.03	9.0 M	9.1 M	7.9 M	9.7 M	9.7 M	11.2 M	-1.08	-1.07	-1.42	-475.7 M	-85.9 M	-53.8 M	1,612	1,540	96.5	99.7
921	1399/06/23	4,855	-4.99	5.3 B	10.8 M	0.77	0.65	7.7 M	8.8 M	7.8 M	10.0 M	9.8 M	11.4 M	-1.31	-1.11	-1.47	47.5 M	9.2 M	-30.5 M	695	527	99.9	99.0
922	1399/06/22	5,052	1.55	15.8 B	30.9 M	2.68	1.91	10.2 M	8.7 M	8.0 M	10.4 M	9.5 M	11.6 M	-1.02	-1.09	-1.45	416.7 M	-283.2 K	-43.5 M	1,545	1,482	100.0	97.4
923	1399/06/19	4,955	-4.99	12.8 B	25.7 M	3.89	1.6	9.1 M	8.3 M	8.0 M	8.9 M	9.0 M	11.7 M	1.02	-1.08	-1.46	-418.1 M	-189.5 M	-69.0 M	1,352	1,427	96.7	100.0
924	1399/06/18	4,964	-5.0	172.3 M	347.2 K	0.05	0.02	2.0 M	7.3 M	8.2 M	43.1 M	9.3 M	12.1 M	-21.75	-1.28	-1.48	0.0	-105.9 M	-56.2 M	87	4	100.0	100.0
925	1399/06/17	4,984	-4.99	359.2 M	720.6 K	0.05	0.03	2.1 M	7.0 M	8.3 M	22.4 M	9.3 M	12.1 M	-10.75	-1.32	-1.46	0.0	-105.9 M	-60.4 M	172	16	100.0	100.0
926	1399/06/16	5,136	-4.99	6.9 B	13.2 M	1.0	0.56	7.3 M	8.2 M	8.7 M	8.3 M	11.3 M	12.1 M	-1.13	-1.38	-1.4	0.0	-88.6 M	-30.5 M	947	835	100.0	100.0
927	1399/06/15	5,430	-4.42	9.6 B	17.7 M	1.18	0.73	10.0 M	8.0 M	9.1 M	9.2 M	12.6 M	12.4 M	1.08	-1.58	-1.36	-529.4 M	-88.6 M	-39.1 M	903	1,032	94.3	99.9
928	1399/06/12	5,431	-4.99	570.7 M	1.1 M	0.06	0.04	2.4 M	7.3 M	9.2 M	114.1 M	13.0 M	12.6 M	-47.0	-1.78	-1.37	0.0	22.1 M	-16.7 M	235	5	100.0	100.0
929	1399/06/11	5,543	-4.99	2.0 B	3.6 M	0.19	0.12	4.6 M	7.5 M	9.4 M	9.8 M	12.8 M	12.7 M	-2.15	-1.7	-1.35	0.0	22.1 M	28.7 M	436	203	100.0	100.0
930	1399/06/10	5,670	-3.08	20.5 B	35.2 M	2.18	1.12	9.2 M	7.8 M	9.5 M	14.5 M	12.4 M	12.8 M	-1.58	-1.58	-1.34	86.5 M	52.5 M	32.1 M	2,237	1,408	100.0	99.6
931	1399/06/05	5,850	4.99	5.0 B	8.6 M	0.54	0.22	5.9 M	7.4 M	9.6 M	14.6 M	11.2 M	13.0 M	-2.48	-1.5	-1.35	0.0	82.3 M	36.9 M	854	344	100.0	100.0
932	1399/06/04	5,715	5.0	14.7 B	26.4 M	1.61	0.69	6.9 M	7.5 M	9.9 M	11.0 M	11.3 M	13.8 M	-1.58	-1.51	-1.4	24.2 M	82.3 M	128.3 M	2,120	1,336	99.9	99.7
933	1399/06/03	5,392	-4.99	5.1 B	9.3 M	0.43	0.23	8.0 M	7.6 M	10.0 M	12.7 M	11.9 M	13.7 M	-1.59	-1.56	-1.37	0.0	80.2 M	149.5 M	638	402	100.0	100.0
934	1399/06/02	5,587	-5.0	7.2 B	12.7 M	0.61	0.29	8.4 M	7.8 M	10.2 M	9.7 M	11.7 M	13.5 M	-1.16	-1.51	-1.33	151.9 M	-45.6 M	147.6 M	860	728	99.9	97.8
935	1399/06/01	5,815	-5.0	13.9 B	23.7 M	1.27	0.49	8.2 M	7.5 M	10.1 M	10.9 M	12.3 M	13.8 M	-1.33	-1.64	-1.36	235.3 M	-76.0 M	158.0 M	1,699	1,255	100.0	98.3
936	1399/05/29	6,118	-4.99	5.0 B	8.2 M	0.34	0.15	6.0 M	7.3 M	10.3 M	16.0 M	12.9 M	14.3 M	-2.68	-1.77	-1.39	0.0	-125.0 M	122.4 M	834	311	100.0	100.0
937	1399/05/28	6,220	-0.96	18.1 B	28.2 M	1.3	0.5	7.3 M	8.2 M	10.3 M	12.7 M	12.7 M	14.8 M	-1.73	-1.56	-1.45	13.6 M	-167.5 M	47.0 M	2,457	1,416	99.3	99.2
938	1399/05/27	6,374	-2.75	22.2 B	35.3 M	1.83	0.65	8.3 M	8.7 M	10.5 M	11.6 M	12.4 M	14.8 M	-1.4	-1.42	-1.41	-628.9 M	-188.7 M	14.5 M	2,596	1,914	96.9	99.7
939	1399/05/26	6,542	-5.0	6.0 B	9.2 M	0.34	0.16	6.1 M	9.6 M	10.5 M	17.0 M	13.1 M	14.9 M	-2.81	-1.37	-1.43	0.0	-95.4 M	44.8 M	994	354	100.0	100.0
940	1399/05/25	6,834	-4.99	8.7 B	12.7 M	0.36	0.22	6.9 M	9.5 M	10.6 M	13.2 M	12.4 M	14.9 M	-1.92	-1.31	-1.4	-9.5 M	-112.1 M	53.2 M	1,266	660	99.9	100.0
941	1399/05/22	7,015	-4.91	23.7 B	33.0 M	0.78	0.55	10.6 M	10.3 M	10.7 M	13.0 M	12.4 M	15.0 M	-1.22	-1.21	-1.4	-212.7 M	9.2 M	45.1 M	2,213	1,823	99.1	100.0
942	1399/05/21	7,370	-4.99	13.5 B	18.2 M	0.42	0.3	10.1 M	10.6 M	11.0 M	11.0 M	12.5 M	15.4 M	-1.09	-1.17	-1.4	-92.3 M	17.3 M	85.7 M	1,324	1,220	99.3	100.0
943	1399/05/20	7,736	-5.0	18.0 B	23.2 M	0.46	0.36	12.4 M	10.8 M	10.9 M	14.2 M	12.9 M	15.6 M	-1.14	-1.2	-1.43	-162.5 M	19.5 M	90.3 M	1,436	1,270	99.1	100.0
944	1399/05/19	7,980	-1.49	39.3 B	48.2 M	0.91	0.76	8.7 M	10.7 M	11.0 M	11.8 M	12.8 M	16.5 M	-1.37	-1.2	-1.51	-83.4 M	233.8 M	102.8 M	4,517	3,306	99.6	99.8
945	1399/05/15	8,040	-2.01	44.5 B	55.0 M	1.0	0.89	11.3 M	10.9 M	11.2 M	12.5 M	13.1 M	16.7 M	-1.11	-1.2	-1.49	597.0 M	263.8 M	155.5 M	3,924	3,487	99.5	98.2
946	1399/05/14	8,250	-3.86	53.6 B	65.4 M	0.89	1.12	11.6 M	10.7 M	11.3 M	12.8 M	13.8 M	16.9 M	-1.11	-1.28	-1.5	-172.3 M	181.1 M	174.1 M	4,627	4,200	99.7	100.0
947	1399/05/13	8,455	0.15	20.9 B	24.4 M	0.34	0.38	11.7 M	10.6 M	11.3 M	15.5 M	15.8 M	17.1 M	-1.33	-1.49	-1.51	-81.5 M	580.9 M	182.7 M	1,773	1,341	99.2	99.6
948	1399/05/08	8,584	-2.17	51.4 B	60.8 M	0.84	0.96	10.7 M	10.5 M	11.8 M	13.0 M	15.3 M	17.3 M	-1.21	-1.45	-1.46	909.0 M	686.8 M	951.5 M	4,781	3,869	100.0	98.2
949	1399/05/07	8,465	-4.92	52.8 B	60.2 M	0.8	0.97	10.0 M	10.8 M	11.9 M	13.4 M	14.9 M	17.5 M	-1.33	-1.38	-1.47	66.9 M	497.7 M	904.1 M	5,260	3,949	100.0	99.9
950	1399/05/06	8,640	-4.99	56.4 B	63.4 M	0.74	1.06	10.4 M	10.6 M	12.1 M	15.5 M	15.4 M	17.4 M	-1.49	-1.45	-1.44	183.1 M	556.4 M	1.0 B	5,422	3,627	99.8	99.5
951	1399/05/05	9,080	2.51	145.3 B	159.7 M	2.12	2.93	10.8 M	10.8 M	12.1 M	21.0 M	16.2 M	17.4 M	-1.95	-1.5	-1.44	1.8 B	424.1 M	1.0 B	8,040	4,038	59.8	58.5
952	1399/05/04	8,858	4.99	9.5 B	10.7 M	0.12	0.19	11.2 M	10.4 M	12.2 M	8.6 M	16.4 M	17.1 M	1.31	-1.57	-1.4	448.2 M	-242.7 M	928.8 M	845	1,053	100.0	95.2
953	1399/05/01	8,659	5.0	56.1 B	66.5 M	0.87	1.18	12.1 M	10.8 M	12.2 M	12.0 M	16.1 M	17.2 M	1.01	-1.5	-1.41	-36.7 M	-459.8 M	906.7 M	4,638	4,669	99.7	99.8
954	1399/04/31	8,209	-5.0	63.5 B	77.1 M	1.08	1.35	9.6 M	10.3 M	12.2 M	15.4 M	17.3 M	17.6 M	-1.6	-1.67	-1.44	360.2 M	-456.9 M	906.8 M	6,595	4,106	99.8	99.2
955	1399/04/30	8,360	-4.63	96.3 B	111.5 M	1.98	2.14	11.0 M	10.8 M	12.2 M	18.5 M	17.3 M	17.9 M	-1.67	-1.6	-1.47	-478.0 M	-495.5 M	1.2 B	8,691	5,218	99.5	100.0
956	1399/04/29	8,512	-5.0	97.6 B	111.3 M	2.35	2.31	9.6 M	10.9 M	12.3 M	21.4 M	16.7 M	17.7 M	-2.24	-1.54	-1.44	-1.5 B	-434.2 M	1.2 B	9,695	4,398	95.1	96.6
957	1399/04/28	9,236	4.99	64.3 B	71.7 M	1.92	1.52	13.3 M	12.8 M	12.7 M	13.4 M	16.3 M	17.5 M	-1.01	-1.27	-1.38	-637.5 M	-12.7 M	1.3 B	4,685	4,694	96.6	97.6
958	1399/04/25	8,797	-4.99	9.6 B	11.0 M	0.18	0.22	5.9 M	11.8 M	12.5 M	21.5 M	18.7 M	17.5 M	-3.63	-1.59	-1.41	-22.0 M	114.8 M	1.3 B	1,628	449	99.8	100.0
959	1399/04/24	9,247	-4.99	46.8 B	50.6 M	0.92	1.04	12.8 M	12.2 M	12.5 M	14.3 M	21.9 M	17.2 M	-1.11	-1.8	-1.38	167.0 M	136.5 M	1.3 B	2,931	2,621	80.2	79.9
960	1399/04/23	9,715	-5.0	35.5 B	36.4 M	0.73	0.73	12.0 M	12.6 M	12.2 M	16.0 M	22.8 M	17.3 M	-1.33	-1.81	-1.41	-171.6 M	297.5 M	1.3 B	2,932	2,210	99.5	100.0
961	1399/04/22	9,851	-0.07	68.7 B	67.2 M	1.78	1.42	15.5 M	13.0 M	12.1 M	21.7 M	23.5 M	17.2 M	-1.41	-1.81	-1.42	600.7 M	525.5 M	1.3 B	4,433	3,127	99.7	98.8
962	1399/04/21	9,858	-4.99	21.5 B	21.9 M	0.35	0.46	7.9 M	12.6 M	11.9 M	27.5 M	22.7 M	16.8 M	-3.5	-1.81	-1.41	0.0	405.3 M	1.3 B	2,729	780	99.5	99.5
963	1399/04/18	9,660	-5.0	137.9 B	132.9 M	3.14	3.1	11.8 M	15.2 M	12.0 M	27.9 M	20.6 M	16.5 M	-2.35	-1.36	-1.38	86.7 M	3.5 B	1.3 B	11,626	4,935	99.8	99.7
964	1399/04/17	10,168	5.0	16.9 B	16.6 M	0.36	0.38	33.2 M	19.1 M	11.9 M	13.4 M	16.5 M	15.2 M	2.47	1.16	-1.28	971.6 M	3.4 B	1.3 B	493	1,144	96.7	91.0
965	1399/04/16	9,684	5.0	11.9 B	12.2 M	0.26	0.28	35.4 M	17.4 M	11.6 M	14.2 M	14.9 M	15.3 M	2.5	1.17	-1.31	968.4 M	3.8 B	1.2 B	335	768	100.0	91.8
966	1399/04/15	9,267	5.0	4.9 B	5.2 M	0.09	0.12	41.5 M	15.4 M	11.4 M	6.5 M	14.8 M	15.3 M	6.38	1.04	-1.34	0.0	3.6 B	1.4 B	117	746	100.0	100.0
967	1399/04/14	9,017	5.0	127.6 B	144.5 M	3.68	3.67	18.2 M	14.4 M	11.3 M	18.7 M	15.6 M	15.3 M	-1.03	-1.09	-1.35	15.3 B	3.6 B	1.4 B	7,022	6,012	100.0	88.0
968	1399/04/11	8,608	4.99	28.2 B	32.8 M	0.74	0.83	14.7 M	11.6 M	10.4 M	16.1 M	14.0 M	14.8 M	-1.1	-1.2	-1.42	-39.9 M	507.6 M	620.0 M	1,920	1,748	99.9	100.0
969	1399/04/10	8,217	5.0	28.9 B	35.3 M	0.63	0.88	13.3 M	11.7 M	10.2 M	8.7 M	14.2 M	14.6 M	1.53	-1.22	-1.43	2.6 B	508.7 M	839.7 M	2,125	2,949	97.4	88.4
970	1399/04/09	7,826	-4.99	16.7 B	21.4 M	0.39	0.54	7.6 M	10.8 M	10.1 M	14.0 M	17.0 M	15.0 M	-1.84	-1.57	-1.49	-49.3 M	1.1 B	1.1 B	2,189	1,193	99.7	100.0
971	1399/04/08	8,179	-4.99	45.5 B	55.2 M	1.11	1.39	11.7 M	11.2 M	10.1 M	16.7 M	17.0 M	14.9 M	-1.42	-1.52	-1.48	476.9 K	1.1 B	1.1 B	3,869	2,726	99.9	99.9
972	1399/04/07	8,396	-2.93	44.4 B	51.6 M	1.04	1.38	11.4 M	11.1 M	10.1 M	15.6 M	17.4 M	14.7 M	-1.36	-1.57	-1.46	5.9 M	1.1 B	988.8 M	3,889	2,856	100.0	99.9
973	1399/04/04	8,660	-3.23	50.5 B	58.4 M	1.21	1.66	13.2 M	10.8 M	9.9 M	16.2 M	16.6 M	14.6 M	-1.23	-1.53	-1.47	-34.2 M	1.2 B	988.5 M	3,773	3,075	98.8	98.8
974	1399/04/03	8,420	-3.53	84.8 B	94.8 M	2.48	3.0	10.0 M	10.2 M	9.6 M	19.7 M	15.7 M	14.3 M	-1.98	-1.54	-1.49	5.7 B	1.0 B	978.1 M	8,504	4,001	99.9	93.2
975	1399/04/02	8,728	4.99	11.0 B	12.6 M	0.26	0.39	10.5 M	9.8 M	9.6 M	12.3 M	14.1 M	13.6 M	-1.16	-1.44	-1.42	0.0	-52.8 M	694.0 M	1,045	899	100.0	100.0
976	1399/04/01	8,325	4.99	26.5 B	31.9 M	0.74	0.97	11.3 M	9.8 M	9.5 M	20.5 M	14.6 M	13.7 M	-1.81	-1.48	-1.45	72.5 M	82.1 M	706.3 M	2,301	1,266	98.1	97.9
977	1399/03/31	8,067	5.0	39.9 B	50.3 M	1.29	1.55	10.3 M	9.7 M	9.3 M	12.5 M	13.4 M	13.4 M	-1.21	-1.38	-1.44	398.4 M	10.0 M	777.9 M	3,873	3,161	100.0	99.0
978	1399/03/27	7,773	1.77	39.3 B	51.1 M	1.39	1.67	9.9 M	9.5 M	9.4 M	12.8 M	13.9 M	13.4 M	-1.29	-1.47	-1.43	-960.7 M	-137.9 M	621.7 M	3,862	3,079	97.6	100.0
979	1399/03/26	7,570	1.64	34.2 B	44.8 M	1.29	1.37	8.1 M	9.6 M	9.3 M	15.3 M	14.6 M	13.5 M	-1.9	-1.52	-1.46	225.9 M	54.3 M	701.6 M	4,149	2,171	97.7	97.1
980	1399/03/25	7,569	4.99	45.2 B	60.7 M	2.18	1.97	10.2 M	9.9 M	9.8 M	15.7 M	14.5 M	14.1 M	-1.53	-1.46	-1.43	674.6 M	-84.1 M	708.7 M	4,419	2,837	99.8	98.3
981	1399/03/24	7,209	5.0	7.2 B	10.0 M	0.35	0.29	12.7 M	9.6 M	9.5 M	7.9 M	14.2 M	14.3 M	1.61	-1.48	-1.5	-288.4 M	731.0 M	674.6 M	549	922	96.0	100.0
982	1399/03/21	6,905	6.89	19.8 B	28.9 M	0.98	0.85	9.3 M	9.4 M	9.8 M	15.1 M	14.4 M	16.0 M	-1.62	-1.53	-1.63	-340.8 M	907.9 M	1.1 B	2,096	1,316	98.3	100.0
983	1399/03/20	6,400	-4.55	25.6 B	39.7 M	1.42	1.23	10.7 M	9.1 M	9.9 M	15.2 M	14.0 M	15.9 M	-1.43	-1.54	-1.61	25.0 K	886.2 M	1.1 B	2,353	1,650	98.0	98.0
984	1399/03/19	6,565	-4.99	23.2 B	34.6 M	1.08	1.05	8.5 M	8.7 M	9.9 M	14.8 M	12.9 M	15.8 M	-1.74	-1.49	-1.59	-466.1 M	1.8 B	1.1 B	2,671	1,564	98.0	100.0
985	1399/03/18	6,811	3.29	17.8 B	25.7 M	0.89	0.71	9.3 M	9.1 M	10.2 M	16.7 M	12.8 M	15.9 M	-1.8	-1.41	-1.56	4.8 B	3.5 B	1.2 B	1,913	780	100.0	73.3
986	1399/03/17	6,602	4.99	9.4 B	14.3 M	0.38	0.36	9.2 M	8.9 M	10.4 M	9.5 M	12.0 M	16.6 M	-1.03	-1.35	-1.6	596.2 M	2.5 B	1.2 B	1,019	927	100.0	93.7
987	1399/03/13	6,290	2.53	20.6 B	32.7 M	1.03	0.86	7.9 M	9.4 M	10.5 M	13.0 M	12.6 M	17.0 M	-1.64	-1.34	-1.62	-449.3 M	1.9 B	1.3 B	2,543	1,582	97.8	100.0
988	1399/03/12	6,049	-2.31	19.7 B	32.1 M	1.16	0.86	9.1 M	9.6 M	10.7 M	11.0 M	12.5 M	17.2 M	-1.21	-1.31	-1.6	4.4 B	2.0 B	1.4 B	2,167	1,400	99.9	77.8
989	1399/03/11	6,130	1.22	34.1 B	55.0 M	2.59	1.52	9.7 M	9.4 M	10.9 M	14.1 M	12.5 M	17.5 M	-1.45	-1.34	-1.61	8.5 B	1.1 B	1.1 B	3,494	1,806	99.4	74.5
990	1399/03/10	6,060	4.99	6.0 B	10.0 M	0.38	0.25	7.3 M	9.3 M	10.9 M	9.2 M	12.1 M	17.4 M	-1.26	-1.3	-1.6	-484.8 M	-631.7 M	691.5 M	759	655	92.0	100.0
991	1399/03/07	5,820	-1.79	32.9 B	57.0 M	2.63	1.43	11.4 M	9.1 M	10.9 M	13.1 M	13.1 M	17.3 M	-1.15	-1.43	-1.59	-2.4 B	-485.6 M	1.1 B	2,666	2,513	92.6	100.0
992	1399/03/06	5,783	-4.99	2.4 B	4.1 M	0.14	0.1	4.6 M	8.3 M	10.9 M	14.0 M	13.1 M	17.5 M	-3.04	-1.59	-1.61	0.0	302.0 M	1.8 B	520	171	100.0	100.0
993	1399/03/03	6,087	-4.99	7.4 B	12.1 M	0.4	0.26	6.8 M	9.3 M	11.0 M	9.5 M	13.1 M	17.2 M	-1.4	-1.4	-1.57	-243.5 M	-243.3 M	1.8 B	1,052	776	96.7	100.0
994	1399/02/31	6,346	-5.0	14.7 B	22.9 M	0.53	0.48	9.9 M	9.5 M	11.0 M	12.8 M	13.6 M	17.1 M	-1.29	-1.43	-1.56	1.8 M	-67.0 M	2.1 B	1,480	1,146	100.0	100.0
995	1399/02/30	6,560	-5.0	23.3 B	34.9 M	0.86	0.68	8.3 M	10.7 M	10.9 M	15.1 M	15.8 M	16.9 M	-1.82	-1.48	-1.55	245.8 M	6.2 M	2.1 B	2,805	1,524	100.0	98.9
996	1399/02/29	6,955	1.87	23.6 B	34.2 M	0.64	0.69	8.7 M	10.1 M	10.9 M	13.1 M	17.1 M	16.9 M	-1.52	-1.7	-1.56	1.5 B	-44.3 M	2.0 B	2,728	1,683	100.0	93.6
997	1399/02/28	6,816	-4.99	30.1 B	44.1 M	0.97	0.88	13.3 M	11.2 M	10.9 M	13.0 M	22.5 M	17.0 M	1.03	-2.02	-1.55	-2.7 B	1.3 B	2.0 B	1,650	1,902	72.8	81.9
998	1399/02/27	7,085	-4.99	9.8 B	13.6 M	0.31	0.26	8.3 M	11.1 M	11.0 M	14.3 M	24.1 M	16.7 M	-1.73	-2.17	-1.52	637.8 M	1.8 B	2.2 B	1,178	638	100.0	93.5
999	1399/02/24	7,230	-4.99	66.3 B	88.8 M	2.54	1.66	12.6 M	11.5 M	11.1 M	19.2 M	23.8 M	15.8 M	-1.52	-2.08	-1.43	367.8 M	1.7 B	2.1 B	5,238	3,431	100.0	99.4
1000	1399/02/23	7,472	-5.0	16.2 B	21.3 M	0.42	0.4	5.7 M	11.1 M	11.0 M	41.0 M	23.9 M	15.5 M	-7.18	-2.15	-1.41	-6.7 M	1.9 B	1.9 B	2,835	395	100.0	100.0
1001	1399/02/22	7,900	5.0	77.6 B	98.6 M	2.18	1.96	12.4 M	12.3 M	11.3 M	37.3 M	22.7 M	15.1 M	-3.02	-1.84	-1.34	8.2 B	2.9 B	2.0 B	6,205	1,836	98.9	88.4
1002	1399/02/21	7,590	4.99	4.4 B	5.8 M	0.13	0.11	33.1 M	12.0 M	11.1 M	8.6 M	18.5 M	13.8 M	3.84	-1.54	-1.24	0.0	1.9 B	1.7 B	134	515	100.0	100.0
1003	1399/02/20	7,341	4.99	3.6 B	4.9 M	0.1	0.08	23.2 M	12.0 M	11.2 M	7.5 M	18.6 M	13.7 M	3.11	-1.55	-1.23	0.0	1.9 B	1.8 B	154	479	100.0	100.0
1004	1399/02/17	7,130	4.99	31.1 B	44.5 M	0.97	0.77	12.2 M	12.3 M	11.1 M	15.7 M	19.2 M	13.6 M	-1.29	-1.57	-1.23	1.2 B	1.8 B	1.8 B	2,542	1,894	99.8	95.8
1005	1399/02/16	6,590	-0.56	66.8 B	98.3 M	2.19	1.79	11.6 M	11.7 M	10.8 M	23.1 M	18.7 M	13.2 M	-2.0	-1.6	-1.22	5.2 B	1.5 B	1.7 B	5,749	2,654	99.7	92.0
1006	1399/02/15	6,769	4.99	48.2 B	72.8 M	1.85	1.37	11.4 M	11.4 M	10.4 M	19.8 M	15.7 M	12.4 M	-1.73	-1.38	-1.19	2.9 B	1.9 B	1.5 B	4,180	2,261	99.2	93.1
1007	1399/02/14	6,466	4.98	5.4 B	8.4 M	0.16	0.15	27.1 M	11.3 M	10.2 M	11.0 M	13.6 M	11.8 M	2.46	-1.2	-1.16	0.0	3.8 B	1.4 B	200	491	100.0	100.0
1008	1399/02/13	6,168	10.22	8.5 B	13.8 M	0.22	0.24	39.9 M	10.9 M	10.0 M	16.4 M	13.6 M	11.7 M	2.44	-1.24	-1.18	-305.3 M	3.9 B	1.4 B	166	424	78.2	81.8
1009	1399/02/08	5,729	3.77	19.9 B	35.6 M	0.54	0.63	9.0 M	10.3 M	9.5 M	12.5 M	13.2 M	11.7 M	-1.39	-1.28	-1.24	-242.2 M	4.8 B	1.4 B	2,137	1,558	96.8	98.0
1010	1399/02/07	5,490	1.37	52.0 B	94.2 M	1.37	1.73	10.7 M	10.3 M	9.4 M	14.9 M	13.1 M	11.6 M	-1.39	-1.27	-1.24	7.2 B	4.8 B	1.4 B	4,837	2,998	99.9	86.1
1011	1399/02/06	5,419	5.0	24.2 B	44.7 M	0.72	0.85	11.2 M	9.8 M	9.0 M	11.4 M	13.5 M	11.3 M	-1.02	-1.38	-1.25	12.2 B	3.4 B	1.1 B	2,032	926	94.0	43.5
1012	1399/02/03	5,224	4.98	34.2 B	66.2 M	1.13	1.32	10.9 M	9.5 M	8.8 M	12.8 M	13.5 M	11.2 M	-1.18	-1.42	-1.27	547.4 M	938.5 M	470.3 M	2,624	2,180	83.5	81.9
1013	1399/02/02	4,870	-0.75	35.0 B	70.4 M	1.23	1.48	9.4 M	9.9 M	8.6 M	12.5 M	12.7 M	11.0 M	-1.33	-1.28	-1.28	4.2 B	1.2 B	442.9 M	3,151	2,036	84.4	72.6
1014	1399/02/01	4,900	1.16	27.7 B	56.5 M	0.84	1.24	9.6 M	10.2 M	8.3 M	12.3 M	11.2 M	10.8 M	-1.27	-1.09	-1.3	-2.0 M	40.7 M	235.2 M	2,877	2,258	100.0	100.0
1015	1399/01/31	4,570	-4.87	51.0 B	105.2 M	2.17	2.58	9.1 M	10.8 M	8.1 M	16.1 M	12.1 M	10.7 M	-1.77	-1.12	-1.32	-7.7 M	-441.2 M	235.7 M	5,542	3,129	99.0	99.0
1016	1399/01/30	4,815	4.99	5.0 B	10.4 M	0.19	0.26	8.2 M	12.0 M	7.9 M	10.5 M	10.5 M	10.1 M	-1.28	1.15	-1.28	0.0	-226.6 M	236.1 M	607	476	100.0	100.0
1017	1399/01/27	4,600	5.0	23.1 B	50.4 M	0.82	1.28	14.7 M	12.1 M	7.8 M	8.9 M	10.6 M	10.1 M	1.64	1.14	-1.3	1.9 B	212.0 M	236.1 M	1,545	2,316	98.0	89.6
1018	1399/01/26	4,446	0.93	27.9 B	63.8 M	1.01	1.69	11.3 M	12.2 M	7.4 M	7.7 M	11.3 M	10.1 M	1.46	1.08	-1.35	-1.7 B	159.6 M	142.5 M	2,316	3,617	93.7	99.9
1019	1399/01/25	4,438	4.99	46.9 B	106.5 M	2.09	3.25	11.9 M	11.8 M	7.2 M	16.0 M	12.5 M	10.3 M	-1.34	-1.06	-1.42	-2.4 B	508.6 M	228.9 M	3,614	2,844	91.8	96.9
1020	1399/01/24	4,260	4.98	4.6 B	10.8 M	0.19	0.32	12.0 M	10.4 M	6.6 M	6.2 M	10.5 M	9.6 M	1.93	-1.01	-1.45	1.1 B	990.9 M	349.5 M	381	565	100.0	76.8
1021	1399/01/23	4,088	4.98	17.6 B	43.3 M	0.78	1.28	11.4 M	9.3 M	6.5 M	11.9 M	10.6 M	9.6 M	-1.05	-1.14	-1.47	2.2 B	794.1 M	296.2 M	1,537	1,283	99.2	86.8
1022	1399/01/20	3,936	4.99	32.0 B	82.1 M	1.7	2.46	14.2 M	8.6 M	6.4 M	11.9 M	10.2 M	9.3 M	1.19	-1.19	-1.46	1.7 B	525.9 M	185.9 M	2,249	2,535	100.0	94.7
1023	1399/01/19	3,764	1.35	26.8 B	71.6 M	1.55	2.18	10.0 M	7.3 M	6.0 M	10.9 M	9.6 M	9.1 M	-1.09	-1.31	-1.53	15.7 M	193.2 M	98.0 M	2,697	2,465	100.0	99.9
1024	1399/01/18	3,709	-4.38	17.5 B	47.0 M	1.15	1.43	6.7 M	6.1 M	5.7 M	8.4 M	9.9 M	9.4 M	-1.26	-1.62	-1.64	0.0	190.1 M	113.7 M	2,620	2,082	100.0	100.0
1025	1399/01/17	3,830	-2.22	17.6 B	45.4 M	1.06	1.26	6.1 M	6.0 M	5.9 M	9.7 M	10.2 M	9.8 M	-1.59	-1.69	-1.66	81.0 M	392.9 M	255.0 M	2,864	1,798	100.0	99.5
1026	1399/01/16	3,939	4.98	12.7 B	32.4 M	0.83	0.81	6.4 M	6.0 M	6.1 M	8.9 M	10.2 M	10.7 M	-1.41	-1.71	-1.76	852.2 M	375.3 M	252.9 M	1,976	1,310	99.0	92.2
1027	1399/01/11	3,818	1.22	17.0 B	45.2 M	1.39	1.2	7.2 M	5.6 M	6.6 M	9.5 M	10.0 M	11.7 M	-1.32	-1.78	-1.79	17.2 M	204.8 M	725.7 M	2,345	1,781	100.0	99.9
1028	1399/01/10	3,710	1.42	22.7 B	60.3 M	2.55	1.74	5.1 M	5.1 M	6.5 M	13.2 M	9.8 M	11.9 M	-2.56	-1.9	-1.81	0.0	201.2 M	741.7 M	4,427	1,726	100.0	100.0
1029	1399/01/09	3,697	5.0	7.6 B	20.8 M	0.89	0.62	6.1 M	4.8 M	6.7 M	8.1 M	8.2 M	11.7 M	-1.34	-1.7	-1.75	1.0 B	201.2 M	741.7 M	1,258	814	100.0	86.7
1030	1399/01/06	3,564	1.89	19.1 B	54.4 M	3.84	1.75	5.9 M	4.6 M	6.7 M	9.9 M	8.4 M	11.8 M	-1.69	-1.84	-1.76	-7.0 M	85.4 K	691.0 M	3,262	1,927	100.0	100.0
1031	1399/01/05	3,520	-0.09	4.8 B	13.7 M	1.05	0.45	3.5 M	3.9 M	6.8 M	6.4 M	7.6 M	11.9 M	-1.82	-1.95	-1.75	0.0	1.5 M	691.2 M	1,355	745	100.0	100.0
1032	1398/12/28	3,566	4.97	4.9 B	13.9 M	0.93	0.43	4.1 M	3.8 M	6.9 M	6.7 M	8.0 M	12.1 M	-1.64	-2.08	-1.74	-1.1 M	1.5 M	691.2 M	1,194	726	100.0	100.0
1033	1398/12/27	3,390	-3.25	5.2 B	15.3 M	0.83	0.45	3.3 M	4.2 M	7.3 M	7.1 M	7.9 M	12.5 M	-2.13	-1.88	-1.72	0.0	16.1 M	725.9 M	1,562	735	100.0	100.0
1034	1398/12/26	3,569	4.45	6.8 B	19.5 M	1.21	0.54	4.3 M	5.4 M	7.7 M	9.3 M	8.1 M	13.2 M	-2.15	-1.51	-1.72	8.5 M	15.9 M	762.6 M	1,579	732	99.9	99.8
1035	1398/12/25	3,344	-4.97	2.8 B	8.5 M	0.43	0.23	4.5 M	5.1 M	8.1 M	9.5 M	8.1 M	13.7 M	-2.12	-1.59	-1.68	0.0	14.2 M	879.1 M	636	300	100.0	100.0
1036	1398/12/24	3,423	-5.0	2.7 B	7.8 M	0.28	0.2	3.1 M	5.2 M	8.3 M	8.6 M	7.8 M	13.6 M	-2.82	-1.48	-1.64	0.0	14.0 M	930.4 M	875	310	100.0	100.0
1037	1398/12/21	3,550	0.14	8.4 B	23.4 M	0.62	0.6	5.6 M	6.1 M	8.4 M	7.0 M	7.9 M	13.6 M	-1.25	-1.28	-1.61	72.0 M	11.6 M	929.0 M	1,508	1,194	100.0	99.1
1038	1398/12/20	3,527	-4.98	12.0 B	33.8 M	0.79	0.89	8.1 M	6.2 M	8.6 M	8.1 M	8.5 M	14.0 M	1.0	-1.37	-1.63	-935.1 K	-18.5 M	934.4 M	1,471	1,474	99.6	99.6
1039	1398/12/19	3,632	-5.0	2.7 B	7.3 M	0.14	0.19	2.4 M	6.1 M	8.6 M	10.4 M	10.1 M	14.3 M	-4.41	-1.67	-1.67	0.0	47.8 M	934.4 M	1,125	255	100.0	100.0
1040	1398/12/17	3,807	-4.99	10.4 B	27.1 M	0.4	0.71	5.5 M	7.0 M	8.8 M	7.4 M	11.0 M	14.2 M	-1.36	-1.57	-1.62	-975.2 K	612.8 M	935.3 M	1,887	1,392	100.0	100.0
1041	1398/12/14	4,010	0.0	18.6 B	46.4 M	0.58	1.25	7.5 M	7.3 M	8.9 M	8.1 M	13.7 M	14.3 M	-1.09	-1.88	-1.61	-12.3 M	620.9 M	975.0 M	2,474	2,280	99.6	99.6
1042	1398/12/13	3,990	-4.09	29.9 B	74.5 M	1.14	2.12	6.2 M	8.2 M	8.9 M	9.4 M	17.6 M	14.8 M	-1.52	-2.14	-1.66	-78.1 M	2.7 B	973.2 M	4,740	3,130	97.9	98.2
1043	1398/12/12	4,124	2.82	24.5 B	58.9 M	1.09	1.76	6.4 M	8.9 M	9.4 M	18.3 M	22.2 M	15.7 M	-2.87	-2.5	-1.67	330.4 M	2.8 B	1.0 B	3,843	1,321	99.8	98.5
1044	1398/12/11	4,028	4.98	20.0 B	49.8 M	1.13	1.55	11.2 M	9.8 M	9.8 M	17.9 M	22.9 M	15.3 M	-1.59	-2.34	-1.55	2.8 B	2.7 B	1.1 B	1,774	958	99.8	85.7
1045	1398/12/10	3,900	-0.96	41.0 B	106.9 M	4.67	3.87	7.5 M	9.5 M	9.7 M	22.4 M	24.0 M	14.9 M	-2.97	-2.52	-1.54	39.3 M	2.1 B	1.0 B	5,442	1,829	99.8	99.7
1046	1398/12/07	3,940	4.98	43.6 B	110.6 M	130.09	4.69	12.6 M	12.7 M	10.1 M	34.3 M	24.3 M	13.9 M	-2.72	-1.91	-1.37	10.3 B	2.1 B	1.0 B	3,389	947	98.1	74.5
1047	1398/12/06	3,753	4.98	551.3 M	1.5 M	0.14	0.06	19.0 M	17.1 M	9.6 M	1.6 M	2.1 M	12.6 M	11.78	8.19	-1.31	337.8 M	66.9 M	516.2 M	27	109	93.2	31.9
1048	1398/12/05	3,575	4.99	311.7 M	872.0 K	0.04	0.03	14.8 M	10.0 M	9.4 M	2.4 M	11.6 M	12.7 M	6.1	-1.16	-1.35	0.0	138.2 M	516.0 M	21	128	100.0	100.0
1049	1398/12/04	3,405	5.0	62.6 M	183.8 K	0.01	0.01	15.6 M	10.5 M	9.4 M	920.2 K	15.4 M	13.1 M	17.0	-1.46	-1.4	0.0	284.7 M	513.9 M	4	68	100.0	100.0
1050	1398/12/03	3,243	4.99	455.9 M	1.4 M	0.03	0.05	19.7 M	11.4 M	9.4 M	3.6 M	16.4 M	13.2 M	5.4	-1.44	-1.39	-3.2 M	752.4 M	609.5 M	23	125	99.3	100.0
1051	1398/11/30	3,089	5.0	99.3 M	321.4 K	0.01	0.01	11.0 M	11.2 M	9.4 M	1.0 M	15.6 M	13.2 M	10.89	-1.39	-1.41	0.0	958.5 M	668.6 M	9	98	100.0	100.0
1052	1398/11/21	5,033	4.99	25.5 B	51.2 M	1.26	1.76	9.8 M	10.9 M	9.4 M	13.7 M	15.4 M	13.5 M	-1.4	-1.41	-1.43	694.3 M	952.7 M	744.4 M	2,595	1,808	100.0	97.2
1053	1398/11/20	4,818	4.99	26.5 B	55.4 M	1.64	2.1	11.2 M	11.1 M	9.4 M	20.9 M	15.9 M	13.6 M	-1.87	-1.43	-1.44	732.5 M	849.9 M	755.4 M	2,364	1,229	99.3	96.6
1054	1398/11/19	4,608	4.99	27.5 B	59.8 M	2.31	2.54	13.5 M	10.5 M	9.3 M	18.3 M	13.8 M	13.0 M	-1.35	-1.32	-1.4	2.3 B	703.4 M	718.8 M	1,981	1,336	97.5	89.0
1055	1398/11/16	4,401	1.8	15.3 B	34.8 M	1.5	1.53	10.7 M	9.1 M	8.8 M	11.0 M	11.7 M	12.6 M	-1.03	-1.29	-1.42	1.0 B	239.1 M	567.2 M	1,241	1,110	87.0	80.3
1056	1398/11/15	4,300	-2.87	11.3 B	26.0 M	1.19	1.18	9.0 M	8.4 M	8.8 M	12.4 M	10.9 M	12.7 M	-1.38	-1.31	-1.45	-28.6 M	192.2 M	462.3 M	1,247	908	99.7	100.0
1057	1398/11/14	4,399	1.52	11.8 B	26.7 M	1.13	1.29	9.6 M	8.1 M	8.7 M	15.1 M	10.5 M	12.9 M	-1.57	-1.29	-1.49	180.3 M	188.5 M	338.3 M	1,222	764	99.3	97.8
1058	1398/11/13	4,350	-0.55	9.1 B	21.1 M	0.85	0.93	7.7 M	8.1 M	8.6 M	10.9 M	10.4 M	12.8 M	-1.42	-1.28	-1.5	0.0	288.0 M	327.3 M	1,192	837	100.0	100.0
1059	1398/11/12	4,367	1.18	9.3 B	21.2 M	0.84	0.87	8.3 M	8.6 M	8.8 M	10.0 M	10.4 M	13.8 M	-1.19	-1.2	-1.57	17.2 M	844.3 M	321.6 M	1,105	924	99.3	99.1
1060	1398/11/08	4,320	-0.23	8.9 B	20.6 M	0.85	0.82	7.3 M	8.8 M	9.6 M	7.6 M	10.7 M	13.9 M	-1.04	-1.22	-1.45	792.4 M	892.4 M	483.6 M	1,215	1,061	99.5	90.6
1061	1398/11/07	4,280	-4.1	8.7 B	20.0 M	0.77	0.8	7.5 M	8.9 M	9.9 M	10.0 M	11.5 M	14.1 M	-1.33	-1.29	-1.41	-47.5 M	781.0 M	532.9 M	1,153	870	99.5	100.0
1062	1398/11/06	4,455	-1.26	15.6 B	34.9 M	1.34	1.43	9.4 M	8.8 M	10.0 M	13.4 M	11.9 M	14.1 M	-1.43	-1.34	-1.41	677.7 M	856.6 M	535.2 M	1,633	1,092	98.4	94.1
1063	1398/11/05	4,528	4.98	12.1 B	26.9 M	0.98	1.12	10.5 M	8.3 M	10.1 M	10.9 M	11.8 M	13.9 M	-1.05	-1.42	-1.37	2.8 B	788.0 M	499.5 M	1,149	845	99.3	76.3
1064	1398/11/02	4,313	2.98	10.0 B	23.3 M	0.82	0.97	9.0 M	8.1 M	10.0 M	11.5 M	13.6 M	13.8 M	-1.27	-1.66	-1.38	258.1 M	223.2 M	359.5 M	1,112	853	100.0	97.4
1065	1398/11/01	4,150	-0.5	6.9 B	16.4 M	0.54	0.67	7.5 M	8.4 M	10.0 M	10.8 M	13.9 M	13.7 M	-1.45	-1.65	-1.37	235.4 M	554.0 M	360.2 M	920	613	100.0	96.6
1066	1398/10/30	4,127	-3.28	12.1 B	28.9 M	0.95	1.18	7.7 M	8.4 M	10.2 M	11.8 M	14.2 M	13.9 M	-1.54	-1.68	-1.36	330.2 M	742.5 M	326.9 M	1,555	983	99.3	96.6
1067	1398/10/29	4,210	-2.07	14.7 B	34.5 M	1.3	1.46	7.5 M	9.0 M	10.7 M	13.4 M	15.8 M	14.0 M	-1.79	-1.76	-1.31	334.9 M	980.0 M	299.4 M	1,925	1,052	98.0	95.7
1068	1398/10/28	4,301	4.98	14.6 B	34.0 M	1.71	1.5	9.2 M	9.8 M	10.9 M	22.4 M	17.6 M	13.7 M	-2.43	-1.8	-1.26	-42.7 M	1.1 B	292.4 M	1,446	596	91.2	91.5
1069	1398/10/25	4,124	4.99	11.5 B	28.0 M	1.89	1.24	10.9 M	10.1 M	11.0 M	13.2 M	15.8 M	13.0 M	-1.2	-1.57	-1.19	1.9 B	1.1 B	290.0 M	1,052	728	100.0	83.4
1070	1398/10/24	3,919	0.64	10.6 B	27.0 M	2.04	1.23	7.9 M	9.5 M	10.8 M	12.6 M	17.6 M	13.0 M	-1.6	-1.84	-1.2	1.2 B	583.1 M	199.0 M	1,338	745	100.0	88.9
1071	1398/10/23	3,896	4.99	11.2 B	28.7 M	3.05	1.31	10.8 M	10.9 M	10.8 M	22.9 M	19.7 M	12.8 M	-2.12	-1.8	-1.18	1.5 B	133.6 M	164.1 M	1,028	419	99.6	86.1
1072	1398/10/22	3,711	4.98	5.5 B	14.8 M	2.22	0.68	12.2 M	9.6 M	10.8 M	29.1 M	19.9 M	12.2 M	-2.39	-2.07	-1.13	912.9 M	-671.9 M	81.6 M	452	158	100.0	83.4
1073	1398/10/21	3,535	1.99	270.8 M	765.9 K	0.04	0.03	67.7 M	7.0 M	10.6 M	3.9 M	18.1 M	11.8 M	17.5	-2.59	-1.11	0.0	-862.3 M	23.5 M	4	70	100.0	100.0
1074	1398/10/18	3,466	-1.98	985.0 M	2.8 M	0.1	0.12	3.1 M	8.9 M	10.5 M	39.4 M	21.9 M	11.8 M	-12.83	-2.46	-1.13	-693.2 M	-885.1 M	20.9 M	95	25	29.6	100.0
1075	1398/10/17	3,533	-4.98	6.7 B	18.9 M	0.57	0.82	11.1 M	12.9 M	10.4 M	14.7 M	17.0 M	11.6 M	-1.33	-1.32	-1.12	-1.1 B	-95.2 M	75.5 M	507	455	84.0	100.0
1076	1398/10/15	3,718	-4.98	3.6 B	9.7 M	0.28	0.42	4.1 M	13.5 M	10.3 M	34.8 M	15.3 M	11.4 M	-8.54	-1.13	-1.1	-2.5 B	474.3 M	116.9 M	273	104	30.7	100.0
1077	1398/10/14	3,913	-4.98	460.3 M	1.2 M	0.03	0.05	1.9 M	13.3 M	10.4 M	41.8 M	13.9 M	11.0 M	-22.55	-1.05	-1.06	-39.1 M	976.3 M	242.4 M	227	11	91.5	100.0
1078	1398/10/11	4,118	4.94	24.5 B	59.6 M	1.96	2.73	10.0 M	13.3 M	10.5 M	23.3 M	13.1 M	10.9 M	-2.33	1.01	-1.04	-113.9 M	976.6 M	246.5 M	2,218	957	90.3	90.8
1079	1398/10/10	3,971	5.0	21.7 B	55.2 M	2.36	2.74	30.8 M	14.2 M	10.2 M	12.2 M	10.5 M	10.0 M	2.53	1.35	1.02	3.3 B	995.6 M	264.2 M	689	1,477	98.1	83.0
1080	1398/10/09	3,800	3.6	14.8 B	39.1 M	1.78	2.02	14.7 M	10.3 M	9.3 M	10.1 M	9.7 M	9.7 M	1.45	1.06	-1.04	1.8 B	398.9 M	130.7 M	852	1,062	84.5	72.5
1081	1398/10/08	3,680	-1.79	6.8 B	18.5 M	0.78	0.96	8.9 M	9.5 M	9.1 M	9.9 M	10.6 M	9.7 M	-1.11	-1.12	-1.07	0.0	-42.8 M	-7.1 M	763	686	100.0	100.0
1082	1398/10/07	3,735	0.3	8.0 B	21.5 M	0.96	1.12	9.8 M	10.7 M	9.1 M	9.5 M	11.0 M	9.7 M	1.03	-1.03	-1.07	-37.4 M	-86.6 M	44.6 M	814	843	99.5	100.0
1083	1398/10/04	3,698	1.85	6.5 B	17.6 M	0.81	0.93	8.5 M	10.3 M	9.1 M	9.2 M	11.0 M	9.6 M	-1.08	-1.06	-1.05	-18.9 M	-40.5 M	27.3 M	762	708	99.4	99.7
1084	1398/10/03	3,640	1.08	7.4 B	20.4 M	0.89	1.11	9.1 M	10.3 M	9.1 M	9.6 M	10.9 M	9.5 M	-1.06	-1.06	-1.05	272.9 M	-54.7 M	28.3 M	804	730	98.8	95.1
1085	1398/10/02	3,526	-4.63	11.6 B	32.1 M	1.62	1.85	10.8 M	10.1 M	9.0 M	14.7 M	11.5 M	9.4 M	-1.35	-1.14	-1.05	-430.5 M	-90.6 M	30.2 M	1,027	789	96.3	100.0
1086	1398/10/01	3,705	4.99	9.8 B	26.6 M	1.35	1.6	17.9 M	9.2 M	8.7 M	12.0 M	10.3 M	9.0 M	1.49	-1.11	-1.03	-219.3 M	91.4 M	82.4 M	498	762	90.6	92.8
1087	1398/09/30	3,505	-2.85	5.5 B	15.5 M	0.79	0.95	7.6 M	8.4 M	8.4 M	8.5 M	9.7 M	8.6 M	-1.12	-1.16	-1.03	193.2 M	108.6 M	101.2 M	716	615	99.7	96.1
1088	1398/09/27	3,591	-1.75	5.2 B	14.4 M	0.74	0.9	8.1 M	8.5 M	8.4 M	8.5 M	9.7 M	8.6 M	-1.05	-1.14	-1.03	-89.6 M	20.2 M	91.5 M	628	610	98.3	100.0
1089	1398/09/26	3,615	2.06	9.6 B	26.2 M	1.49	1.75	8.6 M	8.3 M	8.3 M	12.3 M	9.9 M	8.6 M	-1.44	-1.19	-1.04	93.0 M	27.9 M	95.9 M	1,118	771	100.0	99.0
1090	1398/09/25	3,536	0.28	5.7 B	16.2 M	0.93	1.09	7.2 M	8.2 M	8.2 M	9.2 M	9.1 M	8.3 M	-1.28	-1.11	-1.01	479.7 M	88.8 M	93.4 M	797	571	99.7	91.3
1091	1398/09/24	3,498	2.91	9.2 B	26.1 M	1.69	1.91	10.0 M	8.6 M	8.2 M	9.5 M	9.0 M	8.3 M	1.05	-1.05	-1.01	-133.2 M	-55.5 M	69.2 M	850	905	92.4	93.9
1092	1398/09/23	3,415	0.92	5.2 B	15.2 M	0.95	1.14	8.1 M	8.3 M	7.9 M	8.2 M	8.5 M	8.2 M	-1.01	-1.02	-1.03	-249.0 M	-28.8 M	75.8 M	587	611	91.9	96.7
1093	1398/09/20	3,354	-3.7	4.6 B	13.7 M	0.88	1.05	7.1 M	8.5 M	7.7 M	9.7 M	8.7 M	8.2 M	-1.36	-1.02	-1.06	-50.9 M	29.8 M	88.2 M	647	481	98.9	100.0
1094	1398/09/19	3,400	-1.25	5.9 B	16.9 M	1.03	1.33	8.4 M	7.8 M	7.5 M	9.1 M	8.4 M	8.1 M	-1.09	-1.07	-1.07	397.5 M	88.1 M	90.5 M	700	599	99.4	92.6
1095	1398/09/18	3,469	1.02	5.3 B	15.3 M	0.83	1.23	8.8 M	8.3 M	7.3 M	8.4 M	8.2 M	8.0 M	1.04	1.01	-1.1	-241.8 M	125.5 M	80.4 M	560	613	93.4	98.0
1096	1398/09/17	3,451	-0.92	5.4 B	15.8 M	0.85	1.31	9.4 M	8.9 M	7.2 M	7.5 M	8.7 M	7.9 M	1.25	1.02	-1.1	0.0	-21.7 M	107.4 M	582	728	100.0	100.0
1097	1398/09/16	3,451	0.41	6.4 B	18.3 M	1.0	1.57	9.2 M	8.7 M	7.0 M	9.4 M	9.1 M	7.9 M	-1.03	-1.04	-1.13	44.1 M	185.1 M	121.8 M	657	636	94.5	93.8
1098	1398/09/13	3,445	2.71	4.0 B	11.5 M	0.62	0.99	4.7 M	9.0 M	6.7 M	7.4 M	8.7 M	7.8 M	-1.6	1.03	-1.16	240.6 M	99.9 M	133.6 M	851	501	100.0	93.9
1099	1398/09/12	3,406	4.99	7.2 B	21.4 M	1.3	1.92	10.8 M	10.0 M	6.8 M	8.2 M	8.7 M	7.8 M	1.32	1.15	-1.14	584.8 M	52.0 M	168.9 M	651	789	97.9	89.7
1100	1398/09/11	3,270	1.81	8.0 B	24.6 M	1.79	2.28	12.2 M	9.2 M	6.4 M	10.9 M	8.6 M	7.8 M	1.12	1.07	-1.21	-978.0 M	-2.9 M	164.4 M	571	731	87.7	100.0
1101	1398/09/10	3,211	2.33	5.7 B	17.6 M	1.41	1.64	8.4 M	8.0 M	6.0 M	9.0 M	7.5 M	7.6 M	-1.08	1.07	-1.26	1.0 B	315.6 M	239.1 M	675	513	100.0	81.8
1102	1398/09/09	3,167	4.97	5.1 B	16.3 M	1.47	1.55	11.9 M	7.9 M	5.9 M	7.6 M	6.8 M	7.7 M	1.56	1.17	-1.31	-381.9 M	140.0 M	188.9 M	344	587	80.1	87.6
1103	1398/09/06	3,040	-1.07	3.8 B	12.7 M	1.26	1.23	7.5 M	7.2 M	5.7 M	7.5 M	6.7 M	7.8 M	-1.0	1.07	-1.37	762.3 K	216.3 M	231.8 M	513	512	100.0	100.0
1104	1398/09/05	3,045	-1.07	3.4 B	11.2 M	1.21	1.05	6.7 M	6.9 M	5.6 M	6.7 M	6.8 M	7.9 M	1.0	1.01	-1.42	310.5 M	215.6 M	231.0 M	513	468	100.0	91.0
1105	1398/09/04	3,090	2.42	3.3 B	10.8 M	1.1	1.0	6.5 M	6.9 M	5.6 M	6.2 M	6.9 M	8.0 M	1.05	1.0	-1.42	614.4 M	162.3 M	215.5 M	512	440	100.0	81.5
1106	1398/09/03	3,070	2.03	3.5 B	11.7 M	1.45	1.04	8.6 M	6.8 M	5.6 M	5.9 M	7.4 M	8.3 M	1.45	-1.1	-1.48	155.9 M	38.3 M	194.8 M	411	570	100.0	95.6
1107	1398/09/02	2,970	-0.54	2.7 B	9.0 M	1.13	0.8	7.1 M	6.0 M	5.5 M	7.8 M	8.2 M	8.7 M	-1.09	-1.38	-1.59	0.0	7.1 M	185.5 M	379	348	100.0	100.0
1108	1398/08/29	2,990	2.75	2.4 B	8.0 M	1.01	0.73	5.6 M	5.3 M	5.5 M	8.5 M	8.1 M	9.1 M	-1.51	-1.52	-1.65	-3.0 M	7.0 M	185.5 M	424	282	99.8	99.9
1109	1398/08/28	2,924	4.99	1.9 B	6.5 M	0.75	0.58	6.8 M	4.8 M	5.4 M	7.3 M	7.9 M	9.1 M	-1.07	-1.63	-1.67	43.9 M	6.4 M	185.7 M	279	254	100.0	97.7
1110	1398/08/27	2,848	-1.08	3.9 B	14.0 M	1.78	1.28	6.2 M	4.6 M	5.4 M	8.5 M	8.0 M	9.2 M	-1.38	-1.76	-1.71	-5.5 M	36.9 M	183.9 M	630	457	99.9	100.0
1111	1398/08/26	2,879	-4.98	768.5 M	2.7 M	0.29	0.23	3.2 M	4.6 M	5.3 M	11.5 M	7.5 M	9.3 M	-3.61	-1.63	-1.75	0.0	97.5 M	184.1 M	242	67	100.0	100.0
1112	1398/08/25	2,987	-2.7	2.6 B	8.5 M	0.92	0.65	4.3 M	4.8 M	5.2 M	7.1 M	7.1 M	9.5 M	-1.66	-1.47	-1.81	-586.3 K	155.0 M	180.7 M	598	361	100.0	100.0
1113	1398/08/22	3,045	-1.52	2.5 B	8.3 M	0.81	0.59	3.8 M	4.9 M	5.3 M	7.7 M	7.3 M	9.5 M	-2.0	-1.48	-1.79	-5.9 M	211.1 M	205.2 M	661	331	99.8	100.0
1114	1398/08/21	3,115	3.87	3.1 B	10.2 M	1.01	0.67	4.5 M	5.4 M	5.4 M	7.9 M	7.2 M	9.9 M	-1.77	-1.32	-1.84	196.2 M	401.9 M	209.7 M	696	369	99.5	93.3
1115	1398/08/20	3,035	4.98	2.9 B	9.8 M	0.84	0.57	7.5 M	5.3 M	5.8 M	6.6 M	7.2 M	9.8 M	1.13	-1.36	-1.69	297.7 M	461.2 M	272.7 M	392	399	99.8	89.6
1116	1398/08/19	2,888	-2.99	2.5 B	8.6 M	0.64	0.48	5.1 M	5.2 M	6.2 M	6.0 M	8.2 M	10.3 M	-1.19	-1.57	-1.67	287.6 M	504.9 M	258.6 M	494	367	100.0	88.5
1117	1398/08/18	2,914	-3.22	2.8 B	9.5 M	0.69	0.52	4.7 M	5.3 M	6.4 M	8.4 M	8.9 M	10.2 M	-1.78	-1.67	-1.61	279.9 M	453.5 M	259.9 M	598	303	99.5	89.6
1118	1398/08/14	3,030	-2.29	3.8 B	12.7 M	0.98	0.68	6.1 M	5.7 M	6.4 M	7.2 M	9.5 M	10.2 M	-1.17	-1.67	-1.61	948.0 M	492.8 M	242.5 M	625	401	100.0	75.2
1119	1398/08/13	3,042	-5.0	3.0 B	9.7 M	0.67	0.49	4.1 M	5.4 M	6.4 M	8.4 M	10.1 M	10.4 M	-2.04	-1.85	-1.63	492.9 M	300.3 M	185.1 M	731	300	100.0	83.7
1120	1398/08/12	3,200	3.93	5.5 B	17.3 M	1.25	0.81	5.9 M	6.0 M	6.5 M	10.4 M	9.7 M	10.6 M	-1.77	-1.61	-1.64	516.1 M	201.7 M	241.5 M	943	482	100.0	90.7
1121	1398/08/11	3,168	4.97	5.6 B	18.3 M	1.29	0.83	5.6 M	5.9 M	6.6 M	9.3 M	9.8 M	10.8 M	-1.67	-1.65	-1.63	30.5 M	138.4 M	435.8 M	1,015	606	100.0	99.5
1122	1398/08/08	3,021	4.97	3.3 B	11.0 M	0.79	0.51	7.4 M	5.9 M	7.0 M	14.1 M	10.4 M	11.0 M	-1.92	-1.76	-1.58	476.2 M	126.5 M	545.0 M	452	202	100.0	85.7
1123	1398/08/06	2,883	4.99	2.5 B	8.6 M	0.66	0.37	4.7 M	5.8 M	6.9 M	10.1 M	11.1 M	10.9 M	-2.16	-1.9	-1.57	-14.4 M	31.2 M	521.7 M	529	246	99.4	100.0
1124	1398/08/04	2,799	-1.96	4.8 B	17.5 M	1.48	0.77	7.1 M	5.9 M	7.1 M	8.0 M	11.2 M	11.1 M	-1.13	-1.89	-1.57	0.0	34.1 M	553.6 M	678	601	100.0	100.0
1125	1398/08/01	2,868	-4.11	3.9 B	13.7 M	1.32	0.58	5.4 M	5.4 M	7.1 M	11.0 M	12.0 M	11.2 M	-2.04	-2.21	-1.57	199.5 M	35.7 M	556.4 M	721	335	100.0	94.9
1126	1398/07/30	2,950	-0.3	6.0 B	20.2 M	2.12	0.85	5.6 M	5.2 M	7.3 M	11.6 M	12.0 M	11.0 M	-2.07	-2.3	-1.51	-28.9 M	-4.2 M	555.5 M	1,073	522	99.5	100.0
1127	1398/07/29	2,959	-4.98	3.0 B	10.1 M	0.66	0.42	6.6 M	4.7 M	7.4 M	29.2 M	12.6 M	10.9 M	-4.44	-2.64	-1.47	0.0	-12.0 M	552.1 M	453	102	100.0	100.0
1128	1398/07/28	3,109	-4.98	1.1 B	3.7 M	0.19	0.15	4.4 M	4.8 M	7.4 M	10.4 M	10.1 M	10.8 M	-2.37	-2.09	-1.46	0.0	85.9 M	552.1 M	261	110	100.0	100.0
1129	1398/07/24	3,267	-4.97	3.8 B	11.5 M	0.48	0.46	4.9 M	5.1 M	7.6 M	9.5 M	10.9 M	10.8 M	-1.92	-2.15	-1.43	7.8 M	102.4 M	548.8 M	764	397	100.0	99.8
1130	1398/07/23	3,371	-4.99	2.2 B	6.4 M	0.2	0.24	4.1 M	6.0 M	7.7 M	10.3 M	10.1 M	10.9 M	-2.5	-1.69	-1.42	0.0	392.3 M	539.0 M	536	214	100.0	100.0
1131	1398/07/22	3,534	-4.97	5.7 B	16.0 M	0.46	0.59	4.3 M	7.1 M	8.0 M	13.1 M	10.9 M	10.8 M	-3.02	-1.53	-1.35	-67.8 M	395.5 M	652.4 M	1,287	431	98.4	99.6
1132	1398/07/21	3,667	-4.98	14.4 B	38.8 M	1.29	1.48	5.6 M	7.9 M	8.2 M	8.7 M	10.1 M	10.7 M	-1.55	-1.29	-1.3	489.3 M	471.6 M	685.6 M	1,373	827	53.2	49.8
1133	1398/07/20	3,853	1.99	10.0 B	25.9 M	0.88	1.01	5.5 M	7.9 M	8.3 M	12.9 M	10.3 M	10.7 M	-2.35	-1.3	-1.29	82.9 M	360.2 M	661.0 M	1,821	770	100.0	99.2
1134	1398/07/17	3,827	4.99	12.7 B	33.6 M	1.17	1.35	9.2 M	8.3 M	8.5 M	8.3 M	10.0 M	10.3 M	1.11	-1.2	-1.21	1.5 B	303.7 M	640.8 M	1,344	1,320	97.8	86.3
1135	1398/07/16	3,592	0.7	17.9 B	49.0 M	1.74	2.03	10.6 M	7.8 M	8.5 M	13.0 M	11.1 M	10.5 M	-1.23	-1.42	-1.24	15.7 M	336.3 M	552.1 M	1,686	1,373	100.0	99.9
1136	1398/07/15	3,586	4.98	9.3 B	26.1 M	0.87	1.08	8.7 M	6.9 M	8.4 M	8.0 M	10.6 M	10.4 M	1.09	-1.53	-1.24	312.5 M	1.2 B	647.1 M	1,064	1,124	99.4	96.1
1137	1398/07/14	3,460	-1.45	5.3 B	15.5 M	0.57	0.61	5.3 M	7.5 M	8.4 M	9.4 M	11.9 M	10.5 M	-1.77	-1.58	-1.26	-67.6 M	1.6 B	659.6 M	982	561	98.7	100.0
1138	1398/07/13	3,450	-0.46	8.1 B	23.0 M	0.76	0.88	6.4 M	7.8 M	8.6 M	11.2 M	12.1 M	10.5 M	-1.76	-1.55	-1.22	-199.7 M	1.6 B	694.3 M	1,239	721	97.5	100.0
1139	1398/07/10	3,485	-3.41	10.5 B	30.4 M	1.13	1.16	6.8 M	8.2 M	8.6 M	13.6 M	12.9 M	10.5 M	-1.99	-1.57	-1.22	1.6 B	1.8 B	802.7 M	1,534	652	99.5	84.1
1140	1398/07/09	3,488	-4.99	16.6 B	46.1 M	2.03	1.79	7.2 M	8.6 M	8.8 M	11.9 M	12.0 M	10.4 M	-1.65	-1.4	-1.19	4.4 B	1.5 B	715.5 M	2,305	1,028	99.9	73.4
1141	1398/07/08	3,686	10.23	13.1 B	35.6 M	1.71	1.34	13.1 M	9.6 M	9.1 M	13.0 M	11.2 M	10.4 M	1.01	-1.16	-1.14	2.2 B	617.4 M	456.4 M	997	835	100.0	83.1
1142	1398/07/03	3,323	0.36	684.8 M	2.0 M	0.09	0.08	4.1 M	8.6 M	9.1 M	5.8 M	10.5 M	10.2 M	-1.41	-1.21	-1.13	10.5 M	155.1 M	353.9 M	168	117	100.0	98.5
1143	1398/07/02	3,314	-3.69	12.6 B	37.9 M	1.95	1.45	8.4 M	8.4 M	9.2 M	14.7 M	10.6 M	10.2 M	-1.75	-1.27	-1.11	624.4 M	153.0 M	357.7 M	1,492	811	99.7	94.8
1144	1398/07/01	3,405	2.22	4.3 B	12.5 M	0.59	0.45	8.2 M	9.1 M	9.2 M	8.1 M	9.9 M	9.9 M	1.01	-1.09	-1.08	55.0 M	14.9 M	319.7 M	525	522	100.0	98.7
1145	1398/06/31	3,356	4.97	8.5 B	25.4 M	1.07	0.92	9.7 M	9.2 M	9.2 M	8.9 M	10.6 M	9.7 M	1.1	-1.15	-1.06	182.6 M	-33.9 M	398.4 M	855	918	98.2	96.0
1146	1398/06/30	3,200	-0.93	8.5 B	26.5 M	1.14	0.97	9.1 M	9.8 M	9.2 M	10.4 M	10.4 M	9.7 M	-1.14	-1.06	-1.06	-96.9 M	383.3 M	381.1 M	902	803	97.2	98.3
1147	1398/06/27	3,213	-5.0	3.1 B	9.5 M	0.38	0.34	5.3 M	9.6 M	9.1 M	9.8 M	10.3 M	9.7 M	-1.84	-1.08	-1.06	-298.5 K	521.9 M	386.0 M	580	315	100.0	100.0
1148	1398/06/26	3,344	3.18	7.8 B	23.2 M	1.01	0.82	12.3 M	9.7 M	9.2 M	12.2 M	10.1 M	9.6 M	1.01	-1.04	-1.04	-66.1 M	521.5 M	386.0 M	631	641	98.7	99.6
1149	1398/06/23	3,250	4.97	6.8 B	21.0 M	0.92	0.73	9.3 M	8.8 M	9.0 M	12.4 M	8.8 M	9.4 M	-1.33	1.01	-1.04	-188.8 M	470.4 M	391.6 M	691	534	94.6	97.4
1150	1398/06/20	3,143	4.98	12.1 B	39.2 M	1.79	1.27	11.6 M	8.9 M	8.8 M	8.6 M	8.4 M	9.2 M	1.35	1.05	-1.05	2.3 B	444.7 M	466.9 M	1,037	1,133	99.1	80.4
1151	1398/06/17	2,985	-1.32	6.9 B	23.2 M	1.01	0.69	8.3 M	8.4 M	8.8 M	10.1 M	9.2 M	9.5 M	-1.22	-1.1	-1.08	596.4 M	374.3 M	509.0 M	840	627	100.0	91.4
1152	1398/06/16	3,023	0.7	5.7 B	18.8 M	0.7	0.55	7.0 M	8.5 M	9.4 M	8.5 M	9.2 M	9.6 M	-1.23	-1.08	-1.02	-2.4 M	367.5 M	914.5 M	815	665	99.9	99.9
1153	1398/06/13	3,000	1.69	3.8 B	12.6 M	0.39	0.37	6.5 M	9.1 M	9.5 M	5.3 M	9.4 M	9.6 M	1.23	-1.03	-1.01	-321.5 M	493.2 M	1.0 B	528	713	90.7	99.2
1154	1398/06/12	2,925	-0.17	6.0 B	20.4 M	0.59	0.6	9.6 M	8.7 M	9.5 M	9.9 M	10.7 M	9.7 M	-1.03	-1.22	-1.02	-317.4 M	951.1 M	1.0 B	589	603	94.3	99.6
1155	1398/06/11	2,902	-3.84	10.1 B	34.4 M	0.99	1.04	9.8 M	8.6 M	9.3 M	12.7 M	10.8 M	9.6 M	-1.29	-1.26	-1.03	1.9 B	990.1 M	1.0 B	1,026	642	99.5	80.5
1156	1398/06/10	3,024	0.63	8.7 B	28.9 M	0.73	0.89	8.9 M	8.7 M	9.2 M	10.0 M	10.6 M	9.4 M	-1.13	-1.22	-1.02	562.3 M	450.7 M	951.0 M	981	814	99.9	93.4
1157	1398/06/09	2,920	0.0	11.2 B	37.2 M	1.07	1.19	9.6 M	9.3 M	9.1 M	9.5 M	10.7 M	9.2 M	1.01	-1.15	-1.02	626.3 M	371.2 M	922.9 M	1,155	1,102	99.3	93.7
1158	1398/06/06	2,920	-4.2	11.5 B	39.5 M	1.3	1.32	7.0 M	9.7 M	8.9 M	11.9 M	10.8 M	9.2 M	-1.69	-1.11	-1.03	2.0 B	263.1 M	899.1 M	1,625	793	98.7	81.6
1159	1398/06/05	2,910	-3.55	9.8 B	32.1 M	0.97	1.1	8.4 M	10.1 M	8.9 M	10.7 M	10.0 M	9.0 M	-1.28	1.01	-1.01	-122.4 M	-157.7 M	809.3 M	1,151	911	98.7	100.0
1160	1398/06/04	3,043	4.97	10.8 B	35.9 M	1.21	1.2	10.9 M	10.5 M	8.7 M	11.4 M	9.3 M	8.9 M	-1.04	1.14	-1.02	-780.7 M	192.6 M	818.0 M	921	952	92.7	100.0
1161	1398/06/03	2,917	2.35	15.4 B	52.9 M	2.25	1.77	11.8 M	10.1 M	8.6 M	10.5 M	8.6 M	9.0 M	1.12	1.18	-1.05	164.9 M	316.2 M	1.1 B	1,294	1,432	99.2	98.1
1162	1398/06/02	2,861	4.99	4.0 B	14.1 M	0.55	0.48	18.9 M	9.0 M	8.8 M	8.4 M	7.8 M	8.8 M	2.24	1.16	-1.0	85.7 M	283.2 M	1.5 B	213	467	100.0	97.9
1163	1398/05/30	2,730	2.13	4.6 B	16.8 M	0.62	0.58	6.2 M	8.3 M	8.6 M	7.1 M	7.9 M	8.8 M	-1.14	1.05	-1.02	-135.8 M	266.1 M	1.5 B	712	641	97.0	100.0
1164	1398/05/28	2,650	1.96	12.4 B	46.3 M	1.89	1.7	9.7 M	8.4 M	8.6 M	7.0 M	7.9 M	8.9 M	1.38	1.07	-1.03	1.6 B	302.4 M	1.5 B	834	920	65.2	52.0
1165	1398/05/27	2,620	-0.68	4.8 B	18.3 M	0.49	0.69	8.4 M	7.5 M	8.5 M	8.0 M	8.3 M	9.0 M	1.05	-1.09	-1.06	-162.8 M	240.1 M	1.4 B	547	594	96.2	99.6
1166	1398/05/26	2,622	-2.38	5.9 B	22.4 M	0.46	0.85	8.5 M	8.3 M	8.4 M	8.8 M	9.5 M	8.9 M	-1.04	-1.14	-1.06	0.0	894.8 M	1.4 B	698	672	100.0	100.0
1167	1398/05/23	2,667	-1.77	6.8 B	25.1 M	0.52	0.99	8.5 M	10.1 M	8.3 M	8.8 M	9.9 M	8.9 M	-1.04	1.03	-1.07	0.0	2.6 B	1.5 B	699	672	87.5	87.5
1168	1398/05/22	2,710	1.57	6.5 B	23.9 M	0.5	0.94	7.2 M	10.3 M	8.2 M	7.4 M	9.8 M	8.8 M	-1.03	1.05	-1.08	45.7 M	3.1 B	1.5 B	892	862	99.6	98.9
1169	1398/05/20	2,633	-2.34	8.8 B	32.9 M	0.74	1.31	6.5 M	10.4 M	8.2 M	8.4 M	9.9 M	8.9 M	-1.3	1.05	-1.1	1.3 B	3.0 B	1.4 B	1,346	879	99.2	84.2
1170	1398/05/19	2,714	4.99	21.8 B	80.8 M	2.56	3.66	9.9 M	10.8 M	8.2 M	12.2 M	10.1 M	9.0 M	-1.23	1.06	-1.11	3.1 B	2.8 B	1.4 B	1,950	1,334	88.7	74.4
1171	1398/05/16	2,626	5.0	20.5 B	79.5 M	4.51	4.14	19.9 M	10.5 M	7.8 M	11.0 M	8.5 M	8.5 M	1.8	1.23	-1.09	8.7 B	2.1 B	1.2 B	927	881	89.7	47.4
1172	1398/05/15	2,501	0.08	6.3 B	25.1 M	1.54	1.34	9.4 M	6.8 M	7.0 M	7.4 M	7.2 M	8.2 M	1.28	-1.05	-1.16	2.6 B	401.2 M	770.7 M	637	471	95.8	55.2
1173	1398/05/14	2,520	3.07	5.4 B	21.5 M	1.49	1.17	7.1 M	6.0 M	6.9 M	7.6 M	7.2 M	8.1 M	-1.06	-1.21	-1.19	-504.8 M	-79.0 M	675.0 M	682	710	90.6	100.0
1174	1398/05/13	2,450	-1.96	3.7 B	15.3 M	1.08	0.84	5.7 M	5.3 M	6.8 M	9.3 M	7.1 M	8.2 M	-1.64	-1.33	-1.2	0.0	56.6 M	709.0 M	663	405	100.0	100.0
1175	1398/05/12	2,492	2.21	4.1 B	16.6 M	0.76	0.9	6.3 M	5.0 M	6.8 M	6.3 M	7.2 M	8.1 M	1.01	-1.43	-1.2	-38.9 M	66.8 M	710.6 M	648	660	99.0	100.0
1176	1398/05/09	2,433	-1.06	2.3 B	9.6 M	0.32	0.52	5.0 M	6.0 M	6.8 M	5.6 M	9.8 M	8.2 M	-1.13	-1.61	-1.2	-498.6 K	1.0 B	710.1 M	468	416	100.0	100.0
1177	1398/05/08	2,449	1.87	4.5 B	18.3 M	0.66	1.0	5.5 M	8.3 M	6.7 M	7.4 M	10.4 M	8.3 M	-1.35	-1.24	-1.24	149.2 M	2.8 B	677.1 M	822	587	100.0	96.7
1178	1398/05/07	2,394	0.34	2.9 B	12.3 M	0.45	0.67	4.1 M	8.8 M	6.6 M	7.2 M	11.1 M	8.3 M	-1.75	-1.26	-1.25	173.3 M	2.8 B	663.8 M	714	384	100.0	94.1
1179	1398/05/06	2,380	-1.08	3.3 B	14.0 M	0.55	0.71	4.2 M	9.2 M	6.7 M	10.5 M	11.6 M	8.3 M	-2.48	-1.26	-1.23	50.7 M	2.7 B	652.8 M	792	315	100.0	98.5
1180	1398/05/05	2,351	-0.93	13.2 B	55.0 M	3.47	2.76	8.5 M	10.1 M	6.9 M	18.5 M	10.8 M	8.4 M	-2.17	-1.07	-1.2	4.9 B	2.7 B	729.7 M	1,527	440	98.3	61.5
1181	1398/05/02	2,376	4.99	11.7 B	49.3 M	5.37	2.61	34.1 M	10.5 M	6.9 M	8.0 M	6.8 M	8.7 M	4.25	1.55	-1.26	8.8 B	1.7 B	456.8 M	325	285	94.9	19.6
1182	1398/05/01	2,279	-1.47	1.9 B	8.4 M	0.95	0.43	5.8 M	5.0 M	6.0 M	8.1 M	6.7 M	9.1 M	-1.41	-1.33	-1.5	-112.5 M	95.3 M	-6.3 M	311	235	94.1	100.0
1183	1398/04/31	2,302	-1.2	1.9 B	8.2 M	0.66	0.38	4.3 M	4.8 M	6.0 M	7.9 M	6.7 M	8.8 M	-1.84	-1.4	-1.46	-114.9 M	36.7 M	19.7 M	416	241	94.0	100.0
1184	1398/04/30	2,360	1.9	1.6 B	6.9 M	0.42	0.28	4.9 M	5.6 M	6.4 M	6.0 M	7.2 M	9.1 M	-1.22	-1.28	-1.43	0.0	-5.4 M	145.4 M	326	268	100.0	100.0
1185	1398/04/29	2,300	-1.79	1.5 B	6.5 M	0.34	0.23	4.7 M	5.7 M	6.5 M	4.6 M	7.9 M	9.6 M	1.02	-1.39	-1.47	-23.0 M	29.7 M	257.2 M	316	328	98.5	100.0
1186	1398/04/26	2,350	-1.43	3.7 B	15.9 M	0.79	0.5	5.4 M	5.9 M	6.9 M	7.3 M	8.5 M	10.3 M	-1.37	-1.44	-1.5	727.2 M	-2.6 M	605.2 M	691	405	99.3	79.8
1187	1398/04/25	2,371	-4.97	1.7 B	7.2 M	0.32	0.19	4.0 M	6.8 M	7.2 M	8.1 M	8.3 M	11.3 M	-2.03	-1.22	-1.56	-405.6 M	-223.1 M	730.7 M	323	209	74.9	98.6
1188	1398/04/24	2,466	4.31	6.5 B	26.2 M	1.35	0.6	7.2 M	7.0 M	8.1 M	8.5 M	8.1 M	13.0 M	-1.19	-1.16	-1.6	-325.5 M	-14.4 M	675.0 M	797	707	87.4	92.4
1189	1398/04/16	2,414	-2.39	6.3 B	26.4 M	1.59	0.62	5.6 M	6.8 M	8.8 M	9.5 M	8.0 M	14.0 M	-1.71	-1.18	-1.6	175.2 M	85.7 M	731.5 M	897	507	80.0	77.2
1190	1398/04/15	2,439	0.16	4.9 B	19.7 M	1.19	0.43	6.2 M	6.6 M	8.8 M	8.4 M	7.5 M	14.2 M	-1.35	-1.13	-1.61	-184.0 M	56.9 M	720.5 M	696	539	88.9	92.6
1191	1398/04/12	2,472	4.97	5.3 B	21.8 M	1.45	0.41	12.3 M	7.0 M	9.5 M	7.2 M	7.4 M	15.8 M	1.72	-1.05	-1.66	-375.5 M	83.9 M	594.9 M	379	705	87.8	94.8
1192	1398/04/11	2,350	0.04	3.9 B	16.5 M	1.17	0.31	6.4 M	5.6 M	9.9 M	7.1 M	7.7 M	18.1 M	-1.11	-1.37	-1.82	637.6 M	27.0 M	5.3 M	574	428	95.1	78.7
1193	1398/04/10	2,340	-3.62	3.0 B	12.6 M	0.87	0.24	5.9 M	4.9 M	10.1 M	7.9 M	7.4 M	18.4 M	-1.33	-1.5	-1.83	175.4 M	-124.0 M	-121.6 M	494	349	99.2	93.3
1194	1398/04/09	2,397	0.97	3.0 B	12.3 M	0.6	0.23	4.5 M	4.9 M	10.3 M	7.1 M	7.3 M	19.0 M	-1.57	-1.48	-1.84	31.0 M	-168.5 M	-150.7 M	662	418	100.0	99.0
1195	1398/04/05	2,411	4.96	4.6 B	19.3 M	0.68	0.37	7.8 M	5.8 M	10.5 M	7.7 M	8.2 M	19.3 M	1.01	-1.42	-1.84	-49.0 M	143.3 M	-155.6 M	584	597	98.9	100.0
1196	1398/04/04	2,305	-1.62	3.3 B	14.5 M	0.46	0.28	3.9 M	6.2 M	10.6 M	8.6 M	11.1 M	19.9 M	-2.22	-1.77	-1.88	-659.9 M	35.2 M	-153.8 M	690	387	80.1	100.0
1197	1398/04/03	2,333	-1.35	2.8 B	11.9 M	0.36	0.23	3.5 M	6.2 M	10.8 M	5.9 M	12.3 M	20.0 M	-1.72	-1.97	-1.85	-117.5 M	75.4 M	-135.1 M	773	469	95.8	100.0
1198	1398/04/02	2,352	2.31	3.5 B	14.7 M	0.36	0.25	5.7 M	6.5 M	11.1 M	7.2 M	11.4 M	20.4 M	-1.27	-1.74	-1.84	-47.4 M	180.7 M	-227.2 M	604	482	98.6	100.0
1199	1398/04/01	2,293	-4.97	9.7 B	42.2 M	0.96	0.75	7.6 M	7.3 M	11.8 M	10.8 M	12.3 M	21.4 M	-1.42	-1.7	-1.82	1.6 B	669.7 M	-253.1 M	1,091	619	85.3	68.9
1200	1398/03/29	2,369	-4.82	14.0 B	58.2 M	1.16	1.04	8.0 M	7.2 M	12.0 M	18.9 M	13.0 M	21.9 M	-2.38	-1.81	-1.82	-589.4 M	798.8 M	-310.2 M	1,548	682	87.8	92.0
1201	1398/03/28	2,470	-5.0	7.2 B	28.8 M	0.48	0.48	4.9 M	7.6 M	12.6 M	16.9 M	13.0 M	21.7 M	-3.47	-1.7	-1.72	-459.0 M	2.3 B	-122.0 M	1,263	391	85.6	92.0
1202	1398/03/27	2,550	-1.81	5.3 B	20.4 M	0.24	0.34	5.8 M	8.7 M	13.6 M	5.6 M	14.9 M	21.3 M	1.02	-1.72	-1.57	409.1 M	3.0 B	55.3 M	918	867	100.0	92.3
1203	1398/03/26	2,570	3.21	14.3 B	54.9 M	0.55	0.93	9.1 M	10.5 M	14.0 M	12.7 M	20.4 M	21.8 M	-1.39	-1.94	-1.55	2.4 B	2.7 B	29.5 M	1,539	916	98.7	81.9
1204	1398/03/25	2,525	-1.06	14.4 B	57.9 M	0.66	0.96	7.2 M	11.5 M	14.4 M	14.4 M	21.5 M	21.9 M	-1.99	-1.86	-1.52	2.2 B	2.3 B	-195.6 M	1,823	761	91.4	75.9
1205	1398/03/22	2,512	-4.99	22.5 B	88.0 M	0.98	1.51	9.4 M	12.3 M	15.5 M	18.8 M	22.8 M	21.5 M	-2.0	-1.86	-1.39	6.9 B	1.9 B	-182.1 M	2,118	687	88.3	57.4
1206	1398/03/21	2,629	1.98	20.8 B	78.8 M	0.75	1.4	10.3 M	14.4 M	16.9 M	29.6 M	26.8 M	20.9 M	-2.88	-1.86	-1.24	3.2 B	-44.0 M	-362.6 M	1,831	527	90.3	74.8
1207	1398/03/20	2,710	3.4	38.3 B	148.6 M	1.93	2.93	15.2 M	15.8 M	17.9 M	26.0 M	29.2 M	19.9 M	-1.71	-1.85	-1.11	-1.5 B	-3.1 B	-540.0 M	2,280	1,393	90.7	94.7
1208	1398/03/19	2,660	-1.12	31.9 B	121.8 M	2.09	2.61	14.6 M	16.1 M	18.2 M	19.3 M	29.7 M	18.1 M	-1.32	-1.84	1.0	804.3 M	-3.2 B	-541.1 M	2,095	1,543	95.8	93.2
1209	1398/03/18	2,690	-4.98	1.1 B	4.0 M	0.07	0.08	4.3 M	17.9 M	18.8 M	25.9 M	38.1 M	17.3 M	-6.09	-2.12	1.09	-44.9 M	-3.4 B	-670.9 M	239	41	93.4	97.5
1210	1398/03/13	2,831	-4.97	27.4 B	96.8 M	2.49	2.01	22.5 M	19.0 M	18.4 M	49.7 M	37.6 M	16.3 M	-2.21	-1.98	1.13	-2.7 B	-3.4 B	-760.4 M	970	493	79.5	89.3
1211	1398/03/12	2,841	-4.98	45.2 B	151.6 M	16.31	3.61	15.9 M	17.4 M	18.1 M	38.4 M	32.8 M	14.4 M	-2.42	-1.89	1.26	-12.2 B	-2.9 B	-563.7 M	1,807	1,064	63.6	90.6
1212	1398/03/11	2,990	4.99	3.2 B	10.6 M	0.89	0.25	23.7 M	25.4 M	18.7 M	15.4 M	16.7 M	11.0 M	1.54	1.52	1.7	-1.9 B	-534.9 M	16.7 M	50	201	37.3	97.2
1213	1398/03/08	2,848	4.98	8.2 B	28.8 M	0.83	0.69	28.8 M	26.2 M	17.9 M	33.1 M	15.8 M	10.6 M	-1.15	1.66	1.69	-406.9 M	-546.7 M	92.8 M	209	194	73.3	78.3
1214	1398/03/07	2,713	4.99	448.7 M	1.7 M	0.05	0.04	14.6 M	27.7 M	16.7 M	8.5 M	19.9 M	10.1 M	1.73	1.39	1.65	-67.8 M	-578.2 M	105.9 M	26	53	84.9	100.0
1215	1398/02/18	2,584	5.0	393.2 M	1.5 M	0.03	0.04	20.0 M	28.1 M	16.1 M	7.9 M	19.1 M	10.1 M	2.55	1.47	1.59	-12.9 M	-475.3 M	47.5 M	19	50	96.7	100.0
1216	1398/02/17	2,461	4.99	943.1 M	3.8 M	0.06	0.09	17.3 M	29.8 M	15.8 M	4.8 M	17.5 M	10.0 M	3.64	1.71	1.58	-286.6 M	162.5 M	45.7 M	31	173	56.9	87.3
1217	1398/02/16	2,344	4.97	5.5 B	23.5 M	0.37	0.55	29.1 M	28.9 M	15.2 M	13.3 M	17.1 M	9.9 M	2.18	1.69	1.53	-2.0 B	837.0 M	35.1 M	54	265	28.5	64.0
1218	1398/02/15	2,234	4.98	31.7 B	142.1 M	3.31	3.86	29.0 M	26.5 M	14.7 M	29.9 M	14.7 M	9.7 M	-1.03	1.81	1.51	-564.3 M	1.2 B	109.7 M	553	555	50.5	52.3
1219	1398/02/14	2,128	4.98	1.2 B	5.8 M	0.1	0.16	25.8 M	20.6 M	13.0 M	2.0 M	9.8 M	8.5 M	12.89	2.1	1.53	446.9 M	899.5 M	125.1 M	24	86	50.1	13.9
1220	1398/02/11	2,031	4.96	10.8 B	53.4 M	0.92	1.52	34.8 M	20.1 M	12.7 M	10.6 M	10.1 M	8.5 M	3.29	1.98	1.49	3.2 B	1.3 B	71.9 M	192	331	61.6	32.3
1221	1398/02/10	1,948	4.96	19.0 B	98.2 M	2.12	3.18	26.5 M	20.2 M	11.7 M	13.4 M	9.4 M	8.3 M	1.98	2.16	1.4	3.1 B	1.3 B	-92.5 M	481	721	67.1	50.8
1222	1398/02/09	1,880	2.06	4.0 B	21.4 M	0.43	0.71	13.9 M	17.3 M	10.3 M	5.8 M	8.3 M	7.7 M	2.38	2.1	1.33	-105.3 M	662.4 M	-250.2 M	237	581	83.0	85.6
1223	1398/02/08	1,844	2.44	6.6 B	35.9 M	0.71	1.25	10.2 M	15.6 M	9.9 M	10.0 M	8.7 M	7.8 M	1.02	1.79	1.27	-2.1 B	375.5 M	-249.8 M	391	608	60.2	92.0
1224	1398/02/07	1,804	4.94	16.9 B	93.7 M	1.8	3.83	19.2 M	15.9 M	9.6 M	10.2 M	8.7 M	7.5 M	1.88	1.83	1.27	2.5 B	438.1 M	-144.1 M	576	835	65.5	50.6
1225	1398/02/04	1,723	5.0	7.1 B	41.3 M	0.82	1.81	43.6 M	13.1 M	8.4 M	5.0 M	8.5 M	7.2 M	8.68	1.53	1.18	3.3 B	-430.5 M	-282.8 M	129	457	79.2	32.3
1226	1398/02/03	1,639	0.8	6.4 B	38.9 M	0.81	1.85	14.3 M	12.1 M	7.6 M	8.6 M	9.0 M	7.2 M	1.65	1.34	1.05	-311.6 M	-848.3 M	-462.1 M	279	497	62.4	67.3
1227	1398/02/02	1,630	-3.61	6.2 B	38.1 M	0.87	1.91	9.0 M	11.8 M	7.2 M	8.3 M	8.5 M	7.0 M	1.08	1.38	1.03	-1.5 B	-897.7 M	-455.8 M	480	705	69.9	94.8
1228	1398/01/31	1,689	5.17	7.1 B	41.8 M	1.07	2.28	11.7 M	11.5 M	6.9 M	9.8 M	8.2 M	6.6 M	1.19	1.41	1.04	-1.8 B	-665.6 M	-416.4 M	404	665	66.9	92.3
1229	1398/01/27	1,612	4.88	16.2 B	100.6 M	4.56	7.18	10.8 M	10.4 M	6.5 M	9.3 M	7.9 M	6.3 M	1.16	1.31	1.03	-1.8 B	-335.8 M	-346.3 M	806	1,135	54.1	65.5
1230	1398/01/26	1,537	4.99	4.8 B	31.5 M	1.7	2.45	44.7 M	8.5 M	5.8 M	8.5 M	7.1 M	5.7 M	5.24	1.2	1.01	1.2 B	-216.0 M	-281.4 M	62	180	57.3	31.7
1231	1398/01/25	1,481	4.96	4.0 B	27.0 M	1.72	2.24	12.6 M	6.5 M	5.2 M	5.8 M	6.7 M	5.6 M	2.19	-1.03	-1.07	-558.6 M	-473.0 M	-354.2 M	208	552	66.3	80.5
1232	1398/01/24	1,426	1.64	2.6 B	18.3 M	1.26	1.56	5.7 M	5.2 M	5.0 M	5.3 M	6.8 M	5.6 M	1.07	-1.3	-1.12	-378.6 M	-461.1 M	-332.6 M	307	399	67.4	82.1
1233	1398/01/21	1,390	-0.14	2.5 B	17.7 M	1.22	1.49	6.1 M	4.9 M	4.9 M	9.8 M	7.1 M	5.5 M	-1.59	-1.44	-1.13	-144.4 M	-478.8 M	-318.4 M	368	246	91.0	96.8
1234	1398/01/20	1,390	-1.77	2.2 B	16.0 M	1.15	1.28	3.6 M	5.0 M	4.8 M	9.5 M	6.9 M	5.4 M	-2.62	-1.39	-1.11	-1.2 B	-501.2 M	-318.3 M	274	235	44.5	100.0
1235	1398/01/19	1,399	-2.03	1.9 B	13.6 M	1.01	1.04	5.9 M	5.4 M	5.1 M	5.1 M	6.4 M	5.3 M	1.15	-1.19	-1.03	-47.5 M	-377.4 M	-265.6 M	202	242	61.9	64.4
1236	1398/01/18	1,414	0.71	1.8 B	12.9 M	0.93	0.95	4.5 M	5.1 M	5.3 M	5.6 M	6.3 M	5.3 M	-1.24	-1.23	1.01	-499.1 M	-390.4 M	-229.2 M	287	320	70.7	97.7
1237	1398/01/17	1,423	0.92	1.7 B	12.2 M	1.0	0.86	4.1 M	5.4 M	5.5 M	6.0 M	6.0 M	5.4 M	-1.44	-1.1	1.02	-466.8 M	-304.4 M	-211.5 M	275	269	66.2	93.3
1238	1398/01/11	1,406	-2.16	2.5 B	17.8 M	1.65	1.27	6.7 M	5.3 M	5.8 M	8.8 M	5.8 M	5.4 M	-1.3	-1.1	1.09	-256.4 M	-230.4 M	-178.3 M	327	280	87.4	97.6
1239	1398/01/10	1,455	0.83	1.9 B	13.2 M	1.35	0.94	5.5 M	4.5 M	5.8 M	6.3 M	4.9 M	5.2 M	-1.14	-1.11	1.12	-617.0 M	-177.5 M	-166.4 M	233	302	67.4	100.0
1240	1398/01/07	1,435	0.28	1.6 B	11.2 M	1.26	0.81	4.7 M	4.1 M	5.8 M	5.1 M	4.5 M	5.1 M	-1.09	-1.1	1.13	-112.6 M	-107.3 M	-165.5 M	321	316	93.0	99.9
1241	1398/01/06	1,452	4.99	2.1 B	14.8 M	2.12	1.08	6.0 M	3.9 M	5.8 M	4.5 M	4.3 M	5.1 M	1.34	-1.11	1.13	-69.2 M	-136.7 M	-159.4 M	294	409	83.7	87.0
1242	1398/01/05	1,390	0.0	574.0 M	4.1 M	0.46	0.3	2.4 M	3.2 M	5.7 M	4.2 M	3.8 M	5.2 M	-1.76	-1.17	1.1	-96.6 M	-160.0 M	-160.1 M	202	138	83.2	100.0
1243	1397/12/28	1,390	1.53	1.5 B	10.6 M	1.18	0.78	3.3 M	3.7 M	5.7 M	4.2 M	3.8 M	5.2 M	-1.27	-1.03	1.09	8.1 M	-291.0 M	-149.8 M	315	247	71.6	71.1
1244	1397/12/27	1,370	0.59	1.1 B	8.2 M	0.8	0.61	2.9 M	4.3 M	5.7 M	3.8 M	4.1 M	5.2 M	-1.34	1.05	1.09	-266.4 M	-370.7 M	-161.9 M	170	196	43.4	67.0
1245	1397/12/26	1,358	-0.15	946.9 M	7.0 M	0.66	0.52	4.1 M	5.1 M	5.7 M	4.6 M	4.6 M	5.3 M	-1.12	1.12	1.09	-259.3 M	-425.0 M	-152.9 M	150	190	65.5	92.8
1246	1397/12/25	1,364	-0.94	674.0 M	5.0 M	0.43	0.36	3.6 M	5.3 M	5.6 M	2.5 M	4.6 M	5.3 M	1.46	1.14	1.07	-185.7 M	-416.9 M	-141.1 M	135	272	72.0	99.6
1247	1397/12/22	1,357	-0.37	2.0 B	14.7 M	1.32	1.09	4.7 M	5.7 M	5.7 M	4.0 M	5.1 M	5.3 M	1.18	1.11	1.06	-751.9 M	-404.9 M	-133.8 M	188	410	43.8	80.9
1248	1397/12/21	1,362	-1.59	1.3 B	9.9 M	0.74	0.71	6.5 M	5.4 M	5.6 M	6.5 M	5.2 M	5.2 M	1.01	1.04	1.07	-390.0 M	-273.4 M	-100.2 M	134	196	65.3	94.4
1249	1397/12/20	1,379	0.88	2.0 B	14.6 M	0.92	1.08	6.6 M	5.4 M	5.6 M	6.2 M	5.4 M	5.1 M	1.07	-1.01	1.1	-538.2 M	-224.1 M	-86.1 M	180	279	58.6	85.2
1250	1397/12/19	1,372	-1.15	1.1 B	8.3 M	0.43	0.61	4.8 M	5.8 M	5.5 M	4.8 M	5.6 M	5.0 M	-1.01	1.04	1.1	-218.6 M	-152.8 M	-60.0 M	181	225	76.5	95.7
1251	1397/12/18	1,373	-1.72	1.5 B	10.5 M	0.47	0.79	6.2 M	6.3 M	5.5 M	5.1 M	5.5 M	5.0 M	1.21	1.16	1.09	-126.0 M	27.3 M	-68.6 M	193	259	82.0	90.6
1252	1397/12/15	1,404	0.21	1.7 B	12.4 M	0.51	0.94	4.2 M	6.5 M	5.4 M	4.1 M	5.8 M	5.0 M	1.02	1.11	1.08	-94.1 M	23.2 M	-72.6 M	320	349	76.7	82.1
1253	1397/12/14	1,389	-1.0	2.9 B	20.9 M	0.91	1.63	5.6 M	7.5 M	5.4 M	6.6 M	6.0 M	5.0 M	-1.17	1.24	1.08	-143.5 M	81.6 M	-70.6 M	429	387	82.8	87.7
1254	1397/12/13	1,389	1.54	3.8 B	27.2 M	1.35	2.3	7.2 M	7.7 M	5.4 M	6.3 M	5.8 M	4.9 M	1.15	1.34	1.09	-182.0 M	106.4 M	-73.8 M	456	553	86.3	91.1
1255	1397/12/12	1,358	-3.07	3.6 B	26.3 M	1.59	2.31	7.5 M	7.4 M	5.1 M	4.9 M	5.4 M	4.7 M	1.54	1.36	1.09	681.8 M	23.1 M	-66.0 M	471	587	98.5	79.6
1256	1397/12/11	1,380	1.32	3.4 B	24.1 M	1.75	2.13	7.0 M	6.8 M	5.0 M	7.2 M	5.6 M	4.8 M	-1.03	1.22	1.04	-146.3 M	-111.3 M	-105.6 M	454	463	94.8	99.2
1257	1397/12/08	1,372	4.97	3.0 B	22.4 M	2.05	2.01	12.1 M	6.3 M	4.9 M	5.3 M	5.2 M	4.6 M	2.26	1.22	1.07	197.8 M	-98.5 M	-108.9 M	228	479	90.3	83.8
1258	1397/12/07	1,301	0.7	1.9 B	14.3 M	1.52	1.18	6.3 M	4.5 M	4.6 M	5.1 M	5.1 M	4.6 M	1.24	-1.13	1.0	-19.3 M	-116.5 M	-161.3 M	258	323	87.3	88.4
1259	1397/12/06	1,318	3.21	1.8 B	14.0 M	1.81	0.98	4.7 M	3.9 M	4.6 M	4.6 M	5.1 M	4.7 M	1.01	-1.3	-1.03	-598.8 M	-159.3 M	-198.3 M	256	390	65.7	98.6
1260	1397/12/05	1,274	0.47	1.0 B	8.0 M	1.09	0.55	4.4 M	3.7 M	5.1 M	5.5 M	5.3 M	5.0 M	-1.25	-1.42	1.02	10.1 M	-56.6 M	-196.1 M	235	186	100.0	99.0
1261	1397/12/04	1,260	0.24	1.3 B	10.2 M	1.32	0.71	4.6 M	3.4 M	5.0 M	5.7 M	5.1 M	4.8 M	-1.24	-1.48	1.06	-82.5 M	-63.7 M	-200.9 M	254	220	90.2	96.6
1262	1397/12/01	1,260	-0.16	999.3 M	7.9 M	1.0	0.54	3.0 M	3.5 M	5.0 M	5.2 M	4.6 M	4.7 M	-1.73	-1.32	1.06	107.8 M	-54.9 M	-202.3 M	328	169	98.7	87.9
1263	1397/11/30	1,254	-0.79	838.6 M	6.6 M	0.65	0.43	3.1 M	3.7 M	5.1 M	5.0 M	3.8 M	4.7 M	-1.64	-1.02	1.07	-233.4 M	-92.6 M	-240.9 M	191	163	69.9	97.7
1264	1397/11/29	1,260	-0.71	744.5 M	5.9 M	0.58	0.36	3.6 M	4.4 M	5.1 M	4.7 M	3.8 M	4.8 M	-1.32	1.16	1.07	-85.1 M	-67.3 M	-239.6 M	185	158	88.2	99.7
1265	1397/11/28	1,259	-2.7	764.7 M	6.0 M	0.54	0.34	2.9 M	4.4 M	5.2 M	4.4 M	3.7 M	4.8 M	-1.51	1.21	1.08	-25.2 M	-53.6 M	-225.0 M	251	172	96.7	100.0
1266	1397/11/27	1,290	-1.15	1.6 B	12.3 M	1.25	0.68	4.9 M	4.7 M	5.2 M	4.0 M	3.8 M	4.8 M	1.23	1.23	1.08	-38.8 M	-126.8 M	-319.1 M	239	303	73.9	76.3
1267	1397/11/24	1,300	-1.14	1.1 B	8.8 M	0.88	0.48	4.1 M	4.5 M	5.1 M	2.7 M	3.8 M	4.8 M	1.52	1.18	1.05	-80.6 M	-160.1 M	-314.0 M	259	424	92.9	100.0
1268	1397/11/23	1,311	2.5	2.4 B	17.9 M	2.04	0.97	5.6 M	4.6 M	5.1 M	4.0 M	4.2 M	5.0 M	1.42	1.08	1.01	-106.6 M	-154.9 M	-295.1 M	369	550	88.2	92.8
1269	1397/11/21	1,280	0.47	765.2 M	6.0 M	0.64	0.3	3.9 M	4.2 M	4.9 M	3.6 M	4.5 M	5.0 M	1.08	-1.08	-1.02	-16.7 M	-175.0 M	-302.8 M	190	209	95.8	98.0
1270	1397/11/17	1,270	-0.47	1.4 B	10.8 M	1.01	0.52	4.4 M	4.1 M	5.0 M	5.5 M	4.4 M	5.1 M	-1.26	-1.06	-1.02	-391.5 M	-177.0 M	-286.7 M	223	248	71.4	100.0
1271	1397/11/16	1,277	-0.78	738.9 M	5.8 M	0.42	0.26	3.2 M	4.7 M	5.1 M	3.5 M	4.7 M	5.1 M	-1.1	-1.02	1.01	-205.3 M	-120.5 M	-257.0 M	169	213	72.2	100.0
1272	1397/11/15	1,274	1.03	1.2 B	9.3 M	0.6	0.4	4.7 M	5.3 M	5.1 M	4.8 M	4.9 M	5.2 M	-1.01	1.08	-1.02	-54.3 M	-122.0 M	-240.9 M	243	251	94.9	99.5
1273	1397/11/14	1,268	-2.46	1.5 B	12.0 M	0.6	0.53	4.3 M	5.4 M	5.1 M	4.8 M	5.1 M	5.3 M	-1.11	1.06	-1.04	-207.2 M	-281.3 M	-194.8 M	301	314	86.3	100.0
1274	1397/11/13	1,290	-1.6	1.1 B	8.6 M	0.29	0.39	3.7 M	5.4 M	5.1 M	3.3 M	5.4 M	5.3 M	1.1	1.01	-1.04	-26.7 M	-391.5 M	-184.5 M	295	334	95.9	98.3
1275	1397/11/10	1,313	-0.68	2.3 B	17.7 M	0.6	0.81	6.6 M	6.5 M	5.0 M	6.9 M	5.8 M	5.3 M	-1.06	1.13	-1.06	-109.1 M	-497.2 M	-186.7 M	335	333	95.0	99.7
1276	1397/11/09	1,324	2.56	2.8 B	21.5 M	0.82	1.01	6.7 M	6.2 M	4.9 M	4.8 M	5.1 M	5.3 M	1.38	1.2	-1.07	-212.5 M	-492.5 M	-181.8 M	389	581	91.8	99.2
1277	1397/11/08	1,304	-0.69	2.4 B	18.6 M	0.73	0.89	5.1 M	5.7 M	4.8 M	5.5 M	5.1 M	5.3 M	-1.07	1.13	-1.11	-851.1 M	-472.1 M	-172.0 M	303	440	64.5	100.0
1278	1397/11/07	1,310	0.15	4.4 B	33.3 M	1.47	1.64	5.0 M	5.7 M	4.7 M	5.9 M	5.1 M	5.2 M	-1.18	1.12	-1.12	-758.3 M	-434.8 M	-130.4 M	717	737	82.7	100.0
1279	1397/11/06	1,315	4.95	7.9 B	60.6 M	3.73	3.13	8.3 M	5.8 M	4.6 M	5.9 M	4.9 M	5.2 M	1.4	1.17	-1.13	-554.9 M	-324.7 M	-85.3 M	813	1,230	84.9	91.9
1280	1397/11/03	1,261	2.52	1.6 B	12.8 M	0.64	0.6	4.0 M	4.6 M	4.5 M	2.6 M	4.4 M	5.1 M	1.55	1.04	-1.14	-85.7 M	-172.1 M	-40.7 M	375	614	92.1	97.5
1281	1397/11/02	1,230	1.15	764.6 M	6.2 M	0.28	0.28	2.7 M	4.7 M	4.9 M	3.5 M	5.1 M	5.4 M	-1.29	-1.1	-1.1	-110.6 M	-536.6 M	73.7 M	239	217	85.5	100.0
1282	1397/11/01	1,231	-1.76	1.8 B	15.1 M	0.67	0.68	4.7 M	4.5 M	4.9 M	5.8 M	5.2 M	5.5 M	-1.22	-1.16	-1.11	-664.2 M	-501.9 M	74.3 M	247	317	63.7	99.9
1283	1397/10/30	1,236	-3.81	2.3 B	18.5 M	0.83	0.83	4.9 M	4.4 M	4.9 M	5.7 M	5.2 M	5.5 M	-1.16	-1.18	-1.11	-208.2 M	-309.6 M	120.2 M	398	381	84.5	93.5
1284	1397/10/29	1,274	2.0	3.7 B	28.7 M	1.25	1.23	5.2 M	4.2 M	4.8 M	5.0 M	5.0 M	5.5 M	1.06	-1.19	-1.13	208.4 M	-319.9 M	142.5 M	689	685	98.0	92.4
1285	1397/10/26	1,280	4.58	4.0 B	32.1 M	1.38	1.36	4.7 M	4.3 M	4.9 M	5.2 M	5.3 M	5.6 M	-1.12	-1.24	-1.14	-1.9 B	-300.7 M	233.9 M	408	729	47.6	95.3
1286	1397/10/25	1,220	0.99	2.1 B	17.1 M	0.67	0.7	3.1 M	4.8 M	5.1 M	4.7 M	5.2 M	5.6 M	-1.49	-1.09	-1.11	62.7 M	121.6 M	440.1 M	582	376	87.1	84.1
1287	1397/10/24	1,212	-0.57	1.9 B	15.4 M	0.54	0.63	4.3 M	4.9 M	5.1 M	6.1 M	5.6 M	5.6 M	-1.41	-1.14	-1.1	297.2 M	132.4 M	541.9 M	430	256	99.4	83.4
1288	1397/10/23	1,205	-3.83	2.2 B	18.1 M	0.71	0.75	3.8 M	4.9 M	5.0 M	4.6 M	5.6 M	5.6 M	-1.23	-1.15	-1.11	-259.7 M	246.3 M	540.4 M	502	466	85.9	97.6
1289	1397/10/22	1,235	0.82	4.0 B	32.2 M	1.59	1.38	5.3 M	5.0 M	5.0 M	6.0 M	5.8 M	5.6 M	-1.12	-1.15	-1.12	304.5 M	298.3 M	616.8 M	756	623	100.0	92.4
1290	1397/10/19	1,237	3.95	4.1 B	33.5 M	2.27	1.5	6.9 M	4.7 M	4.8 M	4.8 M	5.6 M	5.5 M	1.42	-1.19	-1.15	203.1 M	223.3 M	651.7 M	583	786	97.3	92.4
1291	1397/10/18	1,189	-3.33	3.3 B	27.5 M	2.45	1.26	4.1 M	3.9 M	4.6 M	7.1 M	6.0 M	5.6 M	-1.75	-1.52	-1.2	116.7 M	180.4 M	680.6 M	806	443	99.9	96.3
1292	1397/10/17	1,219	5.09	4.0 B	32.4 M	4.72	1.54	4.6 M	3.6 M	4.6 M	6.0 M	5.3 M	5.5 M	-1.31	-1.49	-1.19	867.2 M	153.8 M	682.7 M	858	510	98.4	76.6
1293	1397/10/01	1,171	0.09	103.8 M	894.3 K	0.08	0.04	2.2 M	2.8 M	4.6 M	4.2 M	4.7 M	5.4 M	-1.92	-1.65	-1.19	0.0	-23.5 M	649.7 M	48	25	100.0	100.0
1294	1397/09/28	1,180	1.37	795.6 M	6.8 M	0.38	0.27	2.9 M	3.3 M	4.9 M	4.6 M	5.2 M	5.8 M	-1.59	-1.55	-1.19	-70.3 M	5.1 M	823.2 M	251	173	91.2	100.0
1295	1397/09/27	1,172	0.0	745.3 M	6.4 M	0.23	0.25	2.7 M	4.3 M	5.0 M	4.5 M	5.1 M	5.8 M	-1.65	-1.19	-1.16	-11.6 M	86.6 M	925.0 M	270	166	98.4	100.0
1296	1397/09/26	1,169	-1.85	1.1 B	9.6 M	0.34	0.36	2.6 M	6.2 M	5.0 M	4.9 M	5.7 M	5.9 M	-1.92	1.08	-1.17	-16.5 M	529.3 M	953.8 M	416	220	95.0	96.4
1297	1397/09/25	1,189	-3.65	1.3 B	10.6 M	0.35	0.4	3.2 M	6.2 M	5.0 M	4.7 M	5.7 M	5.7 M	-1.43	1.1	-1.14	-18.9 M	512.8 M	1.0 B	380	269	97.6	99.1
1298	1397/09/24	1,211	-1.94	2.7 B	22.2 M	0.74	0.85	4.3 M	6.4 M	5.0 M	6.1 M	5.8 M	5.8 M	-1.42	1.11	-1.14	142.8 M	567.4 M	1.1 B	635	423	100.0	94.8
1299	1397/09/21	1,244	3.24	5.1 B	41.3 M	1.29	1.69	6.1 M	6.3 M	5.1 M	4.8 M	5.7 M	5.7 M	1.27	1.1	-1.12	337.1 M	586.4 M	1.1 B	796	943	95.4	88.8
1300	1397/09/19	1,214	4.93	6.4 B	53.0 M	1.84	2.4	15.5 M	6.0 M	5.0 M	7.7 M	6.3 M	5.8 M	2.0	-1.03	-1.17	2.2 B	926.4 M	1.1 B	407	530	98.6	64.1
1301	1397/09/18	1,163	-1.77	1.8 B	15.5 M	0.48	0.72	3.5 M	5.2 M	4.5 M	5.0 M	5.8 M	5.6 M	-1.45	-1.11	-1.23	-98.9 M	929.3 M	959.4 M	485	354	94.1	99.7
1302	1397/09/17	1,176	-1.75	2.6 B	21.5 M	0.7	1.03	5.1 M	5.3 M	4.6 M	5.9 M	5.9 M	5.6 M	-1.16	-1.11	-1.23	253.9 M	1.4 B	964.3 M	497	387	99.1	89.1
1303	1397/09/14	1,185	-0.75	2.2 B	18.6 M	0.61	0.9	3.5 M	5.0 M	4.5 M	5.4 M	5.7 M	5.4 M	-1.53	-1.15	-1.19	237.8 M	1.4 B	971.1 M	631	368	100.0	89.3
1304	1397/09/13	1,199	2.65	6.2 B	51.8 M	2.27	2.82	5.6 M	4.9 M	4.6 M	6.4 M	5.5 M	5.4 M	-1.16	-1.12	-1.17	2.0 B	1.6 B	1.0 B	1,070	608	96.2	63.2
1305	1397/09/12	1,192	4.93	4.2 B	36.1 M	1.92	2.14	8.4 M	4.1 M	4.5 M	5.7 M	4.8 M	5.2 M	1.48	-1.18	-1.16	2.2 B	1.4 B	903.3 M	499	348	99.2	46.7
1306	1397/09/11	1,159	3.02	3.7 B	32.5 M	2.13	2.04	4.7 M	3.3 M	4.2 M	5.7 M	4.4 M	5.1 M	-1.21	-1.35	-1.21	2.1 B	1.1 B	798.3 M	779	272	98.7	41.8
1307	1397/09/10	1,130	-1.65	1.7 B	15.3 M	0.96	0.98	2.9 M	2.9 M	4.2 M	4.7 M	4.5 M	5.1 M	-1.58	-1.56	-1.22	268.7 M	695.7 M	734.4 M	581	309	99.6	83.9
1308	1397/09/07	1,152	0.35	1.9 B	16.5 M	0.65	1.06	3.2 M	3.1 M	4.3 M	3.5 M	4.8 M	5.1 M	-1.11	-1.53	-1.2	1.3 B	683.6 M	717.7 M	598	179	100.0	33.2
1309	1397/09/06	1,154	1.23	1.6 B	14.1 M	0.51	0.91	2.1 M	4.5 M	4.4 M	3.2 M	7.0 M	5.3 M	-1.5	-1.55	-1.22	1.0 B	1.1 B	648.5 M	699	152	92.0	29.9
1310	1397/09/05	1,145	-2.97	1.8 B	15.8 M	0.53	1.02	3.3 M	5.4 M	4.6 M	4.2 M	7.0 M	5.5 M	-1.28	-1.29	-1.2	780.7 M	1.3 B	598.1 M	538	234	98.1	54.6
1311	1397/09/03	1,176	-3.84	1.7 B	14.5 M	0.48	0.89	3.2 M	5.6 M	4.7 M	6.3 M	7.5 M	5.7 M	-1.96	-1.33	-1.21	159.2 M	1.3 B	556.1 M	531	245	99.7	90.3
1312	1397/08/30	1,220	-0.65	2.3 B	18.7 M	0.63	1.09	4.0 M	5.8 M	4.9 M	5.3 M	6.6 M	5.6 M	-1.34	-1.15	-1.14	208.1 M	1.5 B	642.4 M	574	390	99.5	90.4
1313	1397/08/29	1,228	4.96	7.8 B	63.9 M	3.45	4.38	8.2 M	5.8 M	5.1 M	14.6 M	6.8 M	5.7 M	-1.78	-1.18	-1.13	3.5 B	1.6 B	741.2 M	918	277	95.7	51.5
1314	1397/08/28	1,201	4.98	2.9 B	24.9 M	1.63	1.77	7.2 M	4.6 M	4.6 M	3.5 M	4.5 M	5.1 M	2.06	1.03	-1.11	2.0 B	980.5 M	588.9 M	360	182	89.5	22.0
1315	1397/08/27	1,172	-0.42	2.9 B	25.6 M	2.29	1.94	4.4 M	4.0 M	4.4 M	7.1 M	4.6 M	5.3 M	-1.6	-1.15	-1.21	564.5 M	659.2 M	509.6 M	541	259	82.2	62.9
1316	1397/08/26	1,165	-2.84	2.2 B	18.7 M	2.15	1.45	3.9 M	3.8 M	4.4 M	2.7 M	3.8 M	5.1 M	1.44	-1.02	-1.17	1.3 B	551.7 M	500.4 M	553	324	97.8	39.7
1317	1397/08/23	1,210	-1.71	1.8 B	14.8 M	1.99	1.15	3.7 M	3.6 M	4.5 M	4.9 M	4.6 M	5.3 M	-1.33	-1.28	-1.18	938.8 M	295.9 M	439.2 M	455	151	95.2	42.2
1318	1397/08/22	1,227	-0.65	1.1 B	8.7 M	1.05	0.64	4.3 M	3.7 M	4.6 M	4.5 M	3.8 M	5.3 M	-1.04	-1.03	-1.14	155.3 M	186.1 M	379.7 M	247	203	100.0	85.5
1319	1397/08/21	1,240	0.81	1.0 B	8.5 M	1.08	0.59	3.7 M	3.9 M	4.8 M	4.2 M	3.8 M	5.4 M	-1.15	1.03	-1.13	358.5 M	339.9 M	366.6 M	281	159	98.5	64.2
1320	1397/08/20	1,229	-0.32	632.4 M	5.1 M	0.63	0.36	3.2 M	4.0 M	4.9 M	4.0 M	3.9 M	5.4 M	-1.25	1.03	-1.1	26.8 M	267.0 M	354.1 M	200	153	100.0	95.8
1321	1397/08/19	1,230	-1.44	803.3 M	6.5 M	0.69	0.47	2.9 M	4.0 M	4.9 M	5.5 M	3.9 M	5.4 M	-1.86	1.02	-1.1	0.0	285.0 M	344.1 M	273	147	100.0	100.0
1322	1397/08/15	1,240	0.16	1.0 B	8.3 M	0.9	0.57	4.6 M	4.3 M	5.0 M	2.3 M	3.9 M	5.4 M	2.01	1.1	-1.09	389.8 M	448.8 M	344.1 M	227	285	100.0	62.4
1323	1397/08/14	1,239	0.16	1.6 B	12.7 M	1.27	0.9	4.8 M	4.1 M	5.1 M	4.3 M	4.5 M	5.7 M	1.11	-1.11	-1.12	924.7 M	357.9 M	336.5 M	315	136	96.0	37.2
1324	1397/08/13	1,231	-2.07	809.5 M	6.5 M	0.58	0.46	4.2 M	4.2 M	5.0 M	4.6 M	5.5 M	5.7 M	-1.11	-1.32	-1.14	-6.1 M	149.4 M	290.2 M	193	175	99.3	100.0
1325	1397/08/12	1,243	-1.89	808.7 M	6.4 M	0.5	0.39	3.4 M	4.3 M	5.0 M	4.2 M	6.1 M	5.9 M	-1.23	-1.39	-1.17	116.4 M	149.6 M	301.5 M	237	165	100.0	85.6
1326	1397/08/09	1,276	6.78	1.7 B	13.3 M	0.81	0.72	4.2 M	4.6 M	5.4 M	5.2 M	6.6 M	6.5 M	-1.24	-1.45	-1.2	819.1 M	114.5 M	318.9 M	387	155	96.3	47.8
1327	1397/08/05	1,198	0.08	874.4 M	7.3 M	0.33	0.36	3.5 M	5.0 M	5.6 M	4.3 M	6.3 M	7.0 M	-1.23	-1.26	-1.25	-64.8 M	327.6 M	344.7 M	214	189	86.2	93.7
1328	1397/08/02	1,208	-3.36	1.9 B	16.2 M	0.75	0.77	5.0 M	5.5 M	5.8 M	8.3 M	6.8 M	7.2 M	-1.66	-1.24	-1.23	-117.8 M	777.7 M	513.3 M	353	227	90.8	96.9
1329	1397/08/01	1,239	-4.84	1.7 B	13.3 M	0.61	0.57	5.0 M	5.3 M	5.9 M	7.2 M	6.3 M	7.2 M	-1.42	-1.19	-1.22	-4.9 M	885.9 M	575.3 M	328	231	99.6	99.9
1330	1397/07/30	1,281	-3.1	1.8 B	13.9 M	0.67	0.59	4.7 M	4.9 M	6.2 M	7.2 M	6.3 M	7.2 M	-1.53	-1.29	-1.16	-59.3 M	962.3 M	808.9 M	343	232	88.9	92.1
1331	1397/07/29	1,314	2.18	4.2 B	31.5 M	1.83	1.34	5.8 M	4.9 M	6.2 M	4.9 M	5.9 M	7.1 M	1.18	-1.2	-1.15	1.9 B	1.1 B	815.0 M	613	336	85.0	39.6
1332	1397/07/28	1,315	4.95	4.6 B	35.8 M	2.82	1.56	6.1 M	4.8 M	6.0 M	7.1 M	5.8 M	7.3 M	-1.17	-1.2	-1.21	2.2 B	684.6 M	724.0 M	700	291	92.5	45.0
1333	1397/07/25	1,267	-2.99	1.7 B	13.7 M	0.96	0.57	4.1 M	4.5 M	6.0 M	5.7 M	5.2 M	7.3 M	-1.39	-1.15	-1.21	423.0 M	197.3 M	638.4 M	420	227	99.6	75.0
1334	1397/07/24	1,289	0.62	1.8 B	13.6 M	0.82	0.53	3.2 M	5.2 M	6.2 M	7.5 M	5.4 M	7.4 M	-2.31	-1.04	-1.2	377.4 M	91.1 M	701.9 M	546	186	99.4	78.2
1335	1397/07/23	1,283	4.99	1.2 B	9.0 M	0.59	0.35	4.4 M	6.0 M	6.6 M	4.3 M	5.1 M	7.4 M	1.01	1.17	-1.12	380.8 M	37.5 M	869.2 M	260	176	98.9	66.0
1336	1397/07/22	1,234	-1.91	1.7 B	13.8 M	1.07	0.52	6.1 M	6.0 M	6.6 M	4.5 M	5.2 M	7.4 M	1.33	1.17	-1.12	56.0 M	-73.5 M	874.4 M	277	357	99.7	96.4
1337	1397/07/21	1,252	-4.94	1.7 B	13.4 M	0.94	0.49	6.8 M	5.9 M	6.5 M	4.7 M	5.3 M	7.5 M	1.44	1.1	-1.15	-250.6 M	-84.6 M	923.6 M	196	335	78.9	93.7
1338	1397/07/18	1,315	-4.99	2.9 B	21.6 M	2.04	0.78	7.1 M	5.9 M	6.4 M	6.0 M	5.8 M	7.5 M	1.17	1.02	-1.17	-108.3 M	13.0 M	988.8 M	382	466	95.0	98.8
1339	1397/07/17	1,336	-1.91	3.5 B	25.3 M	3.5	0.92	5.7 M	5.2 M	6.3 M	5.2 M	5.8 M	7.5 M	1.1	-1.11	-1.18	109.8 M	34.7 M	981.0 M	602	640	97.9	94.7
1340	1397/07/16	1,362	-4.95	359.2 M	2.6 M	0.15	0.09	2.1 M	4.8 M	6.3 M	4.8 M	7.1 M	7.7 M	-2.27	-1.47	-1.21	-174.2 M	56.7 M	971.7 M	87	75	50.7	99.2
1341	1397/07/15	1,433	-4.97	183.8 M	1.3 M	0.05	0.04	2.6 M	6.2 M	6.2 M	5.4 M	8.6 M	7.7 M	-2.05	-1.39	-1.23	502.8 K	184.3 M	984.1 M	70	34	100.0	99.7
1342	1397/07/14	1,463	-4.94	3.0 B	20.2 M	0.62	0.7	6.3 M	6.2 M	6.2 M	6.6 M	9.1 M	7.6 M	-1.05	-1.48	-1.22	237.2 M	451.3 M	1.0 B	468	410	96.1	88.4
1343	1397/07/11	1,539	-4.94	561.8 M	3.7 M	0.1	0.13	3.2 M	6.6 M	6.2 M	7.8 M	9.6 M	7.6 M	-2.44	-1.46	-1.22	0.0	1.1 B	996.6 M	176	72	100.0	100.0
1344	1397/07/10	1,601	-4.99	1.4 B	8.4 M	0.18	0.29	4.9 M	6.6 M	6.2 M	10.5 M	9.2 M	7.5 M	-2.15	-1.39	-1.21	220.0 M	1.3 B	996.3 M	307	122	111.0	94.8
1345	1397/07/09	1,680	-3.45	9.2 B	54.7 M	1.32	2.01	7.1 M	7.2 M	6.2 M	9.4 M	8.9 M	7.4 M	-1.33	-1.25	-1.2	463.7 M	2.2 B	985.3 M	1,257	898	96.6	91.6
1346	1397/07/08	1,741	1.75	8.7 B	49.9 M	1.37	1.84	6.0 M	6.9 M	6.0 M	10.0 M	8.2 M	7.2 M	-1.68	-1.18	-1.18	1.3 B	2.1 B	958.5 M	1,448	727	99.2	83.8
1347	1397/07/07	1,725	4.93	8.1 B	47.1 M	1.46	1.83	8.0 M	6.6 M	6.2 M	9.4 M	7.8 M	6.8 M	-1.18	-1.17	-1.1	3.3 B	1.8 B	990.5 M	1,003	502	99.7	58.7
1348	1397/07/04	1,625	-0.31	4.7 B	28.3 M	0.87	1.11	5.9 M	6.1 M	6.0 M	7.0 M	7.3 M	6.7 M	-1.18	-1.18	-1.1	1.1 B	1.3 B	820.9 M	788	509	100.0	75.9
1349	1397/07/03	1,607	3.34	9.4 B	57.9 M	1.86	2.41	9.6 M	6.4 M	6.0 M	8.0 M	7.4 M	6.5 M	1.2	-1.17	-1.09	4.7 B	1.4 B	749.9 M	838	423	85.2	35.7
1350	1397/07/02	1,562	-1.33	3.6 B	23.4 M	0.8	0.96	5.4 M	6.6 M	5.7 M	6.1 M	7.5 M	6.4 M	-1.14	-1.13	-1.11	62.6 M	1.2 B	563.3 M	678	583	100.0	98.3
1351	1397/07/01	1,560	-2.44	4.0 B	25.6 M	0.86	1.09	4.1 M	6.7 M	5.8 M	8.9 M	7.5 M	6.5 M	-2.14	-1.13	-1.12	63.8 M	1.3 B	609.0 M	972	447	99.6	98.0
1352	1397/06/31	1,608	4.96	4.1 B	25.9 M	0.85	1.12	5.7 M	7.0 M	5.9 M	6.8 M	7.0 M	6.3 M	-1.2	1.0	-1.06	473.4 M	1.5 B	607.7 M	722	534	99.8	88.4
1353	1397/06/27	1,548	4.95	4.7 B	30.7 M	1.03	1.39	7.3 M	6.8 M	5.9 M	8.1 M	6.7 M	6.2 M	-1.11	1.02	-1.05	1.7 B	1.6 B	615.4 M	616	345	95.4	59.4
1354	1397/06/26	1,488	4.94	7.4 B	50.0 M	2.07	2.52	12.8 M	6.4 M	5.7 M	8.1 M	6.3 M	6.1 M	1.58	1.01	-1.07	3.7 B	1.2 B	535.7 M	575	448	99.6	49.0
1355	1397/06/25	1,429	-2.06	2.1 B	14.9 M	0.59	0.77	4.8 M	5.0 M	5.3 M	5.4 M	6.2 M	6.0 M	-1.12	-1.24	-1.14	484.0 M	447.4 M	355.3 M	437	300	99.6	76.8
1356	1397/06/24	1,459	2.03	3.9 B	27.0 M	1.14	1.47	4.9 M	4.9 M	5.2 M	6.1 M	6.5 M	6.0 M	-1.26	-1.33	-1.16	1.0 B	365.4 M	336.7 M	788	458	97.6	71.2
1357	1397/06/21	1,420	0.28	4.2 B	29.1 M	1.44	1.69	5.1 M	5.0 M	5.2 M	5.7 M	6.4 M	6.0 M	-1.13	-1.29	-1.15	1.1 B	242.3 M	291.8 M	795	519	96.9	71.5
1358	1397/06/20	1,399	-0.14	3.9 B	27.7 M	1.69	1.71	5.0 M	5.0 M	5.2 M	6.1 M	6.5 M	6.0 M	-1.2	-1.3	-1.16	-265.9 M	44.1 M	241.5 M	535	488	68.7	75.5
1359	1397/06/19	1,399	-0.14	3.1 B	21.9 M	1.58	1.41	5.0 M	4.9 M	5.1 M	7.6 M	6.6 M	6.0 M	-1.52	-1.35	-1.17	-75.4 M	95.9 M	279.3 M	584	395	95.3	97.7
1360	1397/06/18	1,380	-2.47	3.0 B	21.3 M	1.64	1.46	4.5 M	4.8 M	5.0 M	7.5 M	6.1 M	5.8 M	-1.67	-1.29	-1.17	73.5 M	111.3 M	301.6 M	660	386	99.4	97.0
1361	1397/06/17	1,421	4.1	2.7 B	18.7 M	1.01	1.35	5.5 M	4.7 M	5.0 M	5.5 M	5.6 M	5.7 M	-1.01	-1.2	-1.14	425.3 M	81.8 M	298.8 M	482	401	100.0	84.0
1362	1397/06/14	1,370	2.01	1.6 B	11.4 M	0.57	0.84	5.4 M	5.9 M	5.0 M	5.7 M	5.8 M	5.7 M	-1.05	1.02	-1.14	62.7 M	392.0 M	281.2 M	287	261	98.8	94.8
1363	1397/06/13	1,335	-0.96	1.2 B	8.8 M	0.37	0.64	3.9 M	6.0 M	4.9 M	6.0 M	6.0 M	5.6 M	-1.54	-1.0	-1.15	-6.8 M	362.4 M	274.9 M	302	197	99.4	100.0
1364	1397/06/12	1,325	-1.85	1.3 B	9.3 M	0.35	0.64	4.4 M	5.9 M	4.9 M	5.5 M	5.8 M	5.6 M	-1.23	1.02	-1.14	1.7 M	303.9 M	277.8 M	283	230	99.9	99.7
1365	1397/06/11	1,338	-4.97	2.2 B	16.5 M	0.55	1.18	4.2 M	6.2 M	4.9 M	5.7 M	5.7 M	5.7 M	-1.34	1.07	-1.16	-73.7 M	491.1 M	319.6 M	511	395	96.7	100.0
1366	1397/06/10	1,423	4.86	6.6 B	47.0 M	2.2	3.91	8.6 M	6.4 M	4.9 M	6.0 M	6.0 M	5.7 M	1.44	1.07	-1.15	2.0 B	701.1 M	323.8 M	752	756	98.4	68.5
1367	1397/06/07	1,339	-1.4	2.6 B	18.9 M	0.86	1.66	5.8 M	5.8 M	4.4 M	6.7 M	6.0 M	5.6 M	-1.16	-1.04	-1.26	-85.6 M	313.1 M	226.8 M	395	354	89.4	92.7
1368	1397/06/06	1,343	-1.47	3.5 B	25.7 M	1.39	2.45	4.6 M	5.8 M	4.3 M	5.1 M	5.7 M	5.5 M	-1.13	1.02	-1.27	-299.3 M	455.9 M	240.2 M	666	650	87.4	96.0
1369	1397/06/05	1,368	4.99	3.6 B	26.3 M	1.85	2.84	6.8 M	5.5 M	4.3 M	5.5 M	6.1 M	5.5 M	1.22	-1.1	-1.27	937.8 M	535.8 M	267.7 M	531	479	100.0	73.9
1370	1397/06/04	1,304	4.99	4.1 B	31.8 M	3.54	3.9	5.8 M	4.9 M	4.0 M	7.2 M	6.0 M	5.4 M	-1.24	-1.24	-1.36	976.2 M	371.5 M	216.6 M	690	419	96.4	72.8
1371	1397/06/03	1,242	4.99	500.9 M	4.0 M	0.41	0.48	10.0 M	3.9 M	3.7 M	6.0 M	5.5 M	5.0 M	1.68	-1.4	-1.37	36.7 M	198.5 M	165.8 M	50	78	100.0	92.7
1372	1397/05/30	1,204	4.97	2.6 B	21.7 M	3.37	2.93	5.9 M	3.7 M	3.7 M	5.0 M	5.1 M	4.9 M	1.17	-1.38	-1.32	628.4 M	219.6 M	186.6 M	408	353	93.0	68.5
1373	1397/05/29	1,140	-2.31	969.1 M	8.5 M	1.28	1.19	2.5 M	2.9 M	3.5 M	7.3 M	5.3 M	4.8 M	-2.96	-1.82	-1.39	99.8 M	103.7 M	155.4 M	393	119	100.0	89.7
1374	1397/05/28	1,164	0.52	614.8 M	5.3 M	0.74	0.75	3.1 M	3.1 M	3.5 M	4.0 M	5.0 M	4.7 M	-1.3	-1.62	-1.34	116.6 M	181.8 M	151.6 M	201	125	100.0	81.0
1375	1397/05/27	1,160	-1.28	630.8 M	5.4 M	0.84	0.79	2.4 M	3.1 M	3.5 M	6.9 M	5.2 M	4.8 M	-2.82	-1.7	-1.38	111.1 M	232.3 M	145.4 M	254	74	98.2	80.6
1376	1397/05/24	1,153	-0.09	974.7 M	8.3 M	1.41	1.27	4.1 M	3.1 M	3.5 M	4.0 M	4.8 M	4.7 M	1.03	-1.54	-1.36	142.0 M	213.8 M	139.0 M	205	175	86.2	71.7
1377	1397/05/23	1,150	-0.43	547.9 M	4.7 M	0.78	0.73	2.9 M	3.2 M	3.4 M	5.7 M	4.7 M	4.7 M	-1.92	-1.5	-1.38	49.0 M	200.1 M	128.4 M	186	88	100.0	91.1
1378	1397/05/22	1,159	-1.7	1.1 B	9.3 M	1.39	1.5	3.1 M	3.1 M	3.4 M	6.6 M	4.6 M	4.7 M	-2.11	-1.49	-1.39	490.0 M	177.4 M	119.9 M	314	75	92.4	46.6
1379	1397/05/21	1,166	-0.17	920.6 M	7.8 M	0.75	1.33	2.9 M	3.2 M	3.4 M	4.6 M	4.4 M	4.5 M	-1.62	-1.36	-1.35	369.5 M	89.8 M	90.5 M	320	118	99.4	59.2
1380	1397/05/20	1,166	-1.35	286.0 M	2.4 M	0.23	0.42	2.6 M	4.0 M	3.4 M	4.3 M	5.3 M	4.5 M	-1.69	-1.32	-1.34	18.6 M	183.4 M	68.4 M	112	62	100.0	93.5
1381	1397/05/17	1,181	1.64	604.9 M	5.1 M	0.47	0.88	4.8 M	4.1 M	3.4 M	3.5 M	5.3 M	4.5 M	1.37	-1.29	-1.33	73.4 M	181.9 M	65.3 M	125	150	100.0	87.9
1382	1397/05/16	1,153	-3.76	659.2 M	5.7 M	0.51	1.02	2.7 M	4.0 M	3.3 M	4.9 M	5.7 M	4.3 M	-1.8	-1.43	-1.3	-64.5 M	174.4 M	52.9 M	216	133	89.7	99.5
1383	1397/05/15	1,163	-1.11	1.5 B	12.2 M	1.2	2.41	3.6 M	4.0 M	3.4 M	4.5 M	5.6 M	4.3 M	-1.26	-1.4	-1.26	51.8 M	223.6 M	55.5 M	298	225	73.1	69.6
1384	1397/05/14	1,161	3.2	3.2 B	26.9 M	5.04	7.06	4.7 M	4.3 M	3.3 M	7.1 M	5.6 M	4.1 M	-1.51	-1.32	-1.24	837.8 M	263.4 M	49.4 M	600	280	89.6	63.1
1385	1397/05/13	1,119	-2.95	476.2 M	4.2 M	0.67	1.13	4.1 M	3.5 M	2.9 M	5.1 M	4.6 M	3.7 M	-1.23	-1.31	-1.28	11.1 M	79.3 M	9.2 M	111	88	96.5	94.1
1386	1397/05/10	1,144	-3.3	675.6 M	5.9 M	0.83	1.55	3.5 M	3.3 M	2.9 M	5.8 M	4.2 M	3.6 M	-1.68	-1.28	-1.25	35.9 M	69.0 M	6.3 M	187	105	95.7	90.4
1387	1397/05/09	1,176	2.53	736.5 M	6.2 M	1.04	1.71	3.1 M	3.9 M	3.0 M	4.4 M	3.8 M	3.5 M	-1.41	1.02	-1.17	181.5 M	152.3 M	9.8 M	235	126	100.0	75.4
1388	1397/05/08	1,151	-0.09	851.9 M	7.4 M	1.48	2.15	5.4 M	3.8 M	3.0 M	4.0 M	3.6 M	3.5 M	1.36	1.07	-1.14	250.6 M	117.1 M	1.1 M	151	142	96.1	66.6
1389	1397/05/07	1,150	-3.6	339.3 M	2.9 M	0.56	0.84	1.5 M	3.1 M	2.8 M	3.6 M	3.5 M	3.4 M	-2.35	-1.12	-1.21	-82.6 M	71.4 M	-10.0 M	146	85	65.8	90.1
1390	1397/05/06	1,178	2.7	1.1 B	9.0 M	2.27	2.66	3.1 M	3.2 M	3.0 M	3.7 M	3.8 M	3.5 M	-1.18	-1.19	-1.16	-40.2 M	86.7 M	-5.0 M	217	194	63.4	67.2
1391	1397/05/03	1,168	4.94	1.1 B	9.5 M	4.14	2.62	6.6 M	2.9 M	3.1 M	3.3 M	4.1 M	3.5 M	1.97	-1.38	-1.14	452.0 M	91.3 M	-1.3 M	163	185	97.6	56.3
1392	1397/05/02	1,110	0.0	125.4 M	1.1 M	0.41	0.24	1.4 M	1.8 M	3.2 M	2.4 M	4.1 M	3.9 M	-1.7	-2.21	-1.21	5.6 M	-13.0 M	-24.5 M	87	49	100.0	95.6
1393	1397/05/01	1,105	-2.13	271.4 M	2.4 M	0.86	0.47	1.8 M	1.9 M	3.7 M	3.6 M	4.7 M	4.5 M	-2.05	-2.44	-1.19	22.1 M	-38.4 M	-4.5 M	150	67	97.6	89.4
1394	1397/04/31	1,129	-1.57	468.3 M	4.1 M	1.7	0.74	2.5 M	1.9 M	4.1 M	7.0 M	4.2 M	4.4 M	-2.85	-2.23	-1.08	-6.1 M	-62.6 M	38.9 M	183	65	96.3	97.6
1395	1397/04/30	1,130	-1.65	284.5 M	2.5 M	1.13	0.41	1.7 M	1.7 M	4.1 M	5.0 M	3.7 M	4.3 M	-2.95	-2.19	-1.05	-17.2 M	-75.7 M	44.6 M	155	56	92.2	98.2
1396	1397/04/27	1,140	-0.61	152.5 M	1.3 M	0.45	0.2	1.2 M	1.7 M	4.4 M	2.1 M	3.4 M	4.5 M	-1.83	-1.97	-1.03	-69.3 M	-81.2 M	64.6 M	72	72	54.7	100.1
1397	1397/04/26	1,130	-3.75	391.9 M	3.4 M	1.42	0.51	2.0 M	2.4 M	4.4 M	6.0 M	3.1 M	4.6 M	-3.01	-1.31	-1.06	-121.4 M	-102.0 M	47.6 M	129	63	66.2	97.2
1398	1397/04/25	1,170	-0.68	334.4 M	2.8 M	1.28	0.43	1.1 M	2.6 M	4.5 M	1.9 M	2.5 M	4.7 M	-1.67	1.01	-1.04	-99.1 M	-80.4 M	52.5 M	55	85	18.8	48.5
1399	1397/04/24	1,170	-1.35	253.3 M	2.2 M	0.97	0.32	2.0 M	2.7 M	4.5 M	4.4 M	2.6 M	4.7 M	-2.26	1.04	-1.05	-71.6 M	-74.4 M	62.2 M	65	45	50.1	78.4
1400	1397/04/23	1,186	0.85	147.0 M	1.2 M	0.48	0.18	2.0 M	2.5 M	4.6 M	3.3 M	2.6 M	4.8 M	-1.63	-1.03	-1.04	-44.5 M	-53.4 M	71.6 M	48	43	65.6	95.9
1401	1397/04/20	1,170	-1.18	592.1 M	5.0 M	1.75	0.72	3.9 M	2.7 M	4.6 M	2.4 M	2.6 M	4.8 M	1.6	1.05	-1.04	-173.3 M	-53.8 M	73.7 M	103	236	67.1	96.4
1402	1397/04/19	1,181	0.25	92.0 M	776.7 K	0.23	0.11	3.1 M	3.5 M	4.5 M	1.9 M	3.1 M	5.0 M	1.64	1.11	-1.1	-13.5 M	1.9 M	89.3 M	25	48	85.3	100.0
1403	1397/04/17	1,179	-1.75	223.6 M	1.9 M	0.5	0.27	2.0 M	3.6 M	4.4 M	2.1 M	3.4 M	5.0 M	-1.06	1.09	-1.13	-69.0 M	6.1 M	93.9 M	78	106	69.1	100.0
1404	1397/04/16	1,200	-3.15	257.0 M	2.1 M	0.51	0.3	1.8 M	3.6 M	4.4 M	4.7 M	3.7 M	5.1 M	-2.6	-1.04	-1.16	33.2 M	25.8 M	104.1 M	130	43	92.1	79.1
1405	1397/04/13	1,223	-2.55	369.1 M	3.0 M	0.62	0.42	3.2 M	4.2 M	4.5 M	2.9 M	3.8 M	5.1 M	1.13	1.09	-1.14	-46.4 M	22.6 M	102.8 M	100	129	87.4	100.0
1406	1397/04/12	1,239	2.82	826.3 M	6.6 M	1.02	0.94	6.3 M	4.3 M	4.5 M	3.8 M	4.1 M	5.2 M	1.63	1.05	-1.16	105.4 M	38.5 M	115.1 M	127	180	96.2	83.4
1407	1397/04/11	1,217	1.59	397.4 M	3.3 M	0.32	0.48	4.6 M	4.6 M	4.4 M	3.9 M	4.9 M	5.3 M	1.18	-1.06	-1.21	7.2 M	15.0 M	108.3 M	84	97	96.3	94.5
1408	1397/04/10	1,190	-4.65	467.7 M	3.9 M	0.33	0.56	2.6 M	5.0 M	4.4 M	4.0 M	5.9 M	5.2 M	-1.54	-1.17	-1.2	29.5 M	94.9 M	108.3 M	165	100	91.0	84.7
1409	1397/04/09	1,250	-0.48	523.9 M	4.2 M	0.31	0.58	4.7 M	5.6 M	4.4 M	4.8 M	5.6 M	5.1 M	-1.02	-1.01	-1.15	17.5 M	267.0 M	111.5 M	110	104	98.8	95.5
1410	1397/04/06	1,256	-2.03	745.5 M	5.9 M	0.4	0.83	4.3 M	5.4 M	4.4 M	4.3 M	5.5 M	4.9 M	1.0	-1.03	-1.1	33.0 M	284.8 M	123.0 M	172	165	99.2	94.7
1411	1397/04/05	1,272	-4.65	1.9 B	15.0 M	1.09	2.3	5.9 M	5.4 M	4.4 M	5.9 M	5.9 M	4.8 M	1.0	-1.09	-1.09	-12.1 M	354.8 M	121.7 M	318	321	97.7	98.4
1412	1397/04/04	1,350	8.7	3.0 B	22.2 M	2.09	4.0	5.6 M	5.2 M	4.2 M	7.7 M	6.0 M	4.6 M	-1.36	-1.17	-1.1	406.6 M	275.4 M	121.1 M	513	323	97.5	83.8
1413	1397/04/03	1,243	4.98	1.6 B	12.7 M	1.45	2.48	6.3 M	4.7 M	3.9 M	3.4 M	5.3 M	4.1 M	1.86	-1.12	-1.05	890.3 M	189.6 M	100.2 M	247	199	99.2	42.9
1414	1397/04/02	1,190	0.68	1.4 B	12.0 M	1.69	2.58	3.4 M	4.1 M	3.6 M	4.0 M	5.9 M	4.1 M	-1.16	-1.42	-1.12	106.1 M	30.4 M	59.3 M	180	128	43.5	36.0
1415	1397/03/30	1,166	2.73	1.5 B	12.3 M	2.15	2.97	5.1 M	4.6 M	3.6 M	7.4 M	6.5 M	4.1 M	-1.46	-1.43	-1.12	383.4 M	32.5 M	56.4 M	285	144	99.6	73.3
1416	1397/03/22	1,155	2.48	1.0 B	9.1 M	1.87	2.42	3.8 M	3.9 M	3.4 M	6.4 M	5.5 M	3.8 M	-1.69	-1.4	-1.11	-409.4 M	-44.7 M	37.4 M	140	147	50.6	89.8
1417	1397/03/21	1,132	1.98	794.7 M	7.1 M	1.79	1.99	3.9 M	3.7 M	3.3 M	6.2 M	4.9 M	3.5 M	-1.61	-1.34	-1.06	-22.6 M	64.8 M	57.8 M	133	86	64.6	67.5
1418	1397/03/20	1,110	0.54	373.4 M	3.4 M	0.86	0.96	3.6 M	3.2 M	3.3 M	4.4 M	4.3 M	3.4 M	-1.22	-1.36	-1.03	94.2 M	85.1 M	58.9 M	103	63	99.7	74.5
1419	1397/03/19	1,103	-0.63	378.9 M	3.4 M	1.02	1.01	7.7 M	3.1 M	3.2 M	7.9 M	4.5 M	3.4 M	-1.03	-1.47	-1.05	116.9 M	93.2 M	55.9 M	49	33	100.0	69.2
1420	1397/03/12	1,106	-0.72	639.7 M	5.8 M	1.72	1.8	3.1 M	2.6 M	3.1 M	3.7 M	3.8 M	3.2 M	-1.22	-1.49	-1.05	-2.6 M	71.2 M	50.0 M	148	122	70.8	71.2
1421	1397/03/09	1,110	-2.46	522.3 M	4.7 M	1.59	1.51	2.9 M	2.9 M	3.0 M	4.4 M	4.5 M	3.1 M	-1.53	-1.55	-1.04	138.2 M	111.6 M	50.0 M	173	82	96.1	69.7
1422	1397/03/08	1,135	-1.22	275.4 M	2.4 M	0.84	0.77	1.8 M	2.8 M	3.1 M	3.2 M	4.2 M	3.2 M	-1.8	-1.53	-1.04	78.6 M	78.1 M	42.0 M	140	53	89.7	61.2
1423	1397/03/07	1,157	0.78	370.3 M	3.2 M	0.97	1.05	3.0 M	3.2 M	3.1 M	6.5 M	3.9 M	3.2 M	-2.15	-1.23	-1.05	134.7 M	63.6 M	30.2 M	115	33	94.7	58.3
1424	1397/03/06	1,140	-1.72	87.9 M	765.3 K	0.15	0.24	1.3 M	3.4 M	3.0 M	1.7 M	3.1 M	3.2 M	-1.26	1.1	-1.05	6.9 M	55.4 M	22.8 M	57	41	86.9	79.1
1425	1397/03/05	1,158	-1.61	652.7 M	5.6 M	1.24	1.94	4.4 M	4.1 M	3.0 M	6.2 M	3.2 M	3.2 M	-1.39	1.29	-1.07	199.8 M	103.7 M	20.3 M	138	67	94.0	63.4
1426	1397/03/02	1,169	-2.18	319.4 M	2.7 M	0.6	0.96	2.1 M	3.8 M	2.8 M	3.3 M	2.7 M	3.0 M	-1.56	1.4	-1.08	-29.5 M	64.9 M	9.5 M	72	55	48.2	57.4
1427	1397/03/01	1,193	-1.24	246.7 M	2.1 M	0.43	0.72	3.6 M	3.9 M	2.8 M	2.6 M	2.7 M	3.0 M	1.36	1.44	-1.08	6.0 M	66.1 M	11.1 M	67	89	97.6	95.1
1428	1397/02/31	1,211	1.0	661.1 M	5.5 M	1.21	2.07	3.7 M	3.8 M	2.7 M	2.3 M	2.9 M	3.1 M	1.6	1.34	-1.14	93.6 M	62.7 M	10.8 M	133	172	74.8	60.6
1429	1397/02/30	1,210	4.94	1.1 B	9.3 M	3.08	4.12	4.9 M	3.7 M	2.6 M	3.1 M	3.0 M	3.2 M	1.61	1.26	-1.22	248.6 M	58.2 M	5.7 M	199	239	87.5	65.3
1430	1397/02/29	1,151	1.86	362.0 M	3.1 M	1.06	1.45	3.2 M	3.0 M	2.3 M	2.5 M	2.9 M	3.2 M	1.29	1.02	-1.36	5.9 M	18.2 M	-6.8 M	108	137	95.8	94.2
1431	1397/02/26	1,128	-0.53	289.5 M	2.6 M	0.94	1.23	2.5 M	3.0 M	2.3 M	3.1 M	3.2 M	3.2 M	-1.21	-1.07	-1.42	-23.7 M	17.7 M	-7.0 M	61	58	52.9	61.1
1432	1397/02/25	1,124	-0.71	392.2 M	3.5 M	1.33	1.76	3.3 M	2.8 M	2.3 M	3.6 M	3.1 M	3.2 M	-1.08	-1.11	-1.4	-10.7 M	22.2 M	-5.6 M	108	103	91.9	94.7
1433	1397/02/24	1,142	4.96	457.4 M	4.0 M	1.79	2.2	3.2 M	2.7 M	2.2 M	2.7 M	3.1 M	3.1 M	1.19	-1.13	-1.42	71.1 M	24.3 M	-5.6 M	127	124	87.5	72.0
1434	1397/02/23	1,088	2.35	216.3 M	2.0 M	0.94	1.03	2.4 M	2.5 M	2.1 M	3.2 M	3.4 M	3.2 M	-1.33	-1.35	-1.48	48.6 M	16.7 M	-9.7 M	88	51	98.5	76.0
1435	1397/02/22	1,073	1.32	294.0 M	2.8 M	1.42	1.41	3.2 M	2.4 M	2.1 M	3.6 M	3.2 M	3.2 M	-1.14	-1.31	-1.53	3.4 M	6.9 M	-16.5 M	59	51	63.6	62.4
1436	1397/02/19	1,059	-3.9	138.0 M	1.3 M	0.58	0.62	1.6 M	2.2 M	2.1 M	2.3 M	2.9 M	3.3 M	-1.49	-1.3	-1.55	-1.6 M	5.5 M	-9.1 M	87	59	98.8	100.0
1437	1397/02/18	1,081	1.22	315.4 M	2.9 M	1.23	1.33	3.2 M	2.7 M	2.2 M	3.8 M	3.6 M	3.3 M	-1.18	-1.36	-1.5	138.9 K	1.8 M	-5.8 M	96	81	96.5	96.5
1438	1397/02/17	1,065	-0.75	253.6 M	2.4 M	1.07	1.02	2.3 M	2.3 M	2.2 M	3.9 M	3.6 M	3.3 M	-1.68	-1.57	-1.47	32.8 M	-29.9 M	3.9 M	103	53	95.1	82.2
1439	1397/02/16	1,070	-2.99	141.0 M	1.3 M	0.57	0.56	2.0 M	2.1 M	2.4 M	2.2 M	3.5 M	3.3 M	-1.12	-1.68	-1.39	0.0	-39.2 M	8.0 M	72	64	100.0	100.0
1440	1397/02/15	1,089	0.83	209.3 M	1.9 M	0.89	0.82	2.0 M	2.0 M	2.3 M	2.4 M	3.7 M	3.3 M	-1.17	-1.82	-1.42	-3.6 M	-47.6 M	16.6 M	98	85	95.6	97.3
1441	1397/02/11	1,084	-0.73	293.9 M	2.7 M	1.45	1.21	4.3 M	2.0 M	2.3 M	8.9 M	3.8 M	3.4 M	-2.05	-1.95	-1.47	-20.4 M	-50.0 M	17.6 M	63	33	93.1	100.0
1442	1397/02/10	1,099	-1.79	362.6 M	3.3 M	1.98	1.41	1.5 M	1.6 M	2.2 M	3.7 M	3.2 M	3.3 M	-2.41	-1.97	-1.5	-158.1 M	-45.6 M	18.3 M	102	85	43.2	86.8
1443	1397/02/09	1,097	-2.49	206.2 M	1.8 M	1.16	0.77	1.4 M	1.6 M	2.2 M	3.2 M	3.2 M	3.5 M	-2.3	-1.96	-1.55	-13.8 M	-14.0 M	25.8 M	98	47	65.6	72.3
1444	1397/02/08	1,136	-2.57	207.0 M	1.8 M	1.17	0.78	1.7 M	1.7 M	2.3 M	3.1 M	3.3 M	3.5 M	-1.87	-1.93	-1.53	-42.2 M	-13.1 M	30.0 M	98	66	79.6	100.0
1445	1397/02/05	1,167	0.43	114.7 M	983.5 K	0.62	0.35	1.6 M	1.8 M	2.3 M	2.2 M	3.0 M	3.5 M	-1.41	-1.68	-1.52	-15.7 M	-4.6 M	34.6 M	62	51	84.2	97.9
1446	1397/02/04	1,160	-1.11	161.3 M	1.4 M	0.92	0.46	1.9 M	1.9 M	2.4 M	3.3 M	3.1 M	3.5 M	-1.7	-1.65	-1.47	1.8 M	-1.4 M	69.9 M	84	49	99.9	98.8
1447	1397/02/03	1,160	0.43	275.5 M	2.3 M	1.86	0.77	1.5 M	2.0 M	2.4 M	4.4 M	2.9 M	3.4 M	-2.88	-1.47	-1.44	0.0	-908.1 K	72.3 M	98	34	54.7	54.7
1448	1397/02/02	1,148	-3.04	157.9 M	1.4 M	1.07	0.41	1.9 M	2.1 M	2.4 M	4.1 M	2.6 M	3.6 M	-2.21	-1.22	-1.47	-9.3 M	-2.8 M	63.0 M	79	38	92.7	98.6
1449	1397/02/01	1,172	2.72	213.7 M	1.8 M	1.07	0.5	2.1 M	2.3 M	2.4 M	2.4 M	2.5 M	3.6 M	-1.16	-1.08	-1.49	0.0	-3.3 M	63.8 M	104	90	100.0	100.0
1450	1397/01/29	1,142	0.0	115.2 M	1.0 M	0.47	0.27	2.2 M	2.3 M	2.4 M	2.6 M	3.0 M	3.8 M	-1.2	-1.34	-1.58	689.4 K	-20.8 M	66.0 M	53	44	100.0	99.4
1451	1397/01/28	1,140	-0.87	114.4 M	1.0 M	0.36	0.26	3.2 M	2.3 M	2.5 M	2.3 M	3.3 M	3.6 M	1.38	-1.42	-1.47	4.1 M	9.5 M	68.0 M	36	48	100.0	96.4
1452	1397/01/27	1,144	-1.29	129.0 M	1.1 M	0.34	0.29	2.0 M	2.5 M	2.4 M	2.2 M	3.5 M	3.7 M	-1.12	-1.4	-1.52	-9.5 M	21.4 M	70.6 M	60	58	92.6	100.0
1453	1397/01/26	1,151	-0.35	171.1 M	1.5 M	0.35	0.36	2.4 M	2.6 M	2.4 M	2.8 M	3.5 M	3.9 M	-1.16	-1.34	-1.6	-11.6 M	62.4 M	69.6 M	66	61	93.2	100.0
1454	1397/01/22	1,150	-4.72	440.0 M	3.8 M	0.98	0.94	2.1 M	2.9 M	2.4 M	4.0 M	3.7 M	3.9 M	-1.92	-1.24	-1.59	-87.7 M	87.4 M	69.6 M	166	108	79.2	99.2
1455	1397/01/21	1,195	-1.32	400.2 M	3.3 M	0.97	0.68	2.4 M	2.9 M	2.5 M	4.4 M	3.5 M	3.8 M	-1.86	-1.2	-1.55	152.2 M	139.7 M	76.7 M	146	44	86.4	48.4
1456	1397/01/20	1,189	-4.5	484.3 M	4.0 M	1.39	0.82	3.5 M	2.8 M	2.4 M	3.6 M	3.4 M	3.9 M	-1.05	-1.21	-1.61	63.4 M	112.1 M	66.5 M	124	101	89.0	75.9
1457	1397/01/19	1,240	-3.2	506.6 M	4.1 M	1.29	0.84	2.9 M	2.4 M	2.4 M	2.7 M	3.5 M	3.9 M	1.06	-1.44	-1.63	195.6 M	98.2 M	63.7 M	147	83	83.0	44.4
1458	1397/01/18	1,261	1.53	727.7 M	5.7 M	2.24	1.19	3.8 M	2.3 M	2.4 M	3.7 M	4.4 M	4.1 M	1.03	-1.91	-1.73	113.4 M	57.7 M	58.2 M	189	165	99.6	84.0
1459	1397/01/15	1,240	-1.04	285.3 M	2.3 M	1.01	0.49	1.8 M	1.8 M	2.4 M	2.8 M	4.9 M	4.2 M	-1.51	-2.76	-1.77	173.7 M	49.0 M	62.0 M	149	36	95.7	34.8
1460	1397/01/14	1,259	0.64	130.0 M	1.0 M	0.25	0.22	1.4 M	1.8 M	2.4 M	3.6 M	5.1 M	4.2 M	-2.58	-2.87	-1.76	14.5 M	24.3 M	48.6 M	93	32	100.0	88.9
1461	1397/01/08	1,258	0.16	166.6 M	1.3 M	0.27	0.28	1.2 M	2.2 M	2.4 M	4.6 M	4.5 M	4.2 M	-3.81	-2.06	-1.75	-6.2 M	159.4 M	44.1 M	132	36	96.3	100.0
1462	1397/01/07	1,253	-0.95	678.6 M	5.4 M	1.22	1.16	2.5 M	2.5 M	2.5 M	10.0 M	4.1 M	4.1 M	-4.05	-1.63	-1.65	-6.6 M	170.6 M	44.5 M	147	37	53.3	54.3
1463	1397/01/06	1,252	-0.32	329.1 M	2.6 M	0.48	0.55	1.8 M	2.5 M	2.6 M	2.7 M	3.7 M	4.0 M	-1.48	-1.48	-1.55	69.5 M	134.8 M	45.6 M	77	26	42.2	21.1
1464	1397/01/05	1,260	-0.08	120.3 M	957.9 K	0.14	0.18	1.9 M	2.4 M	2.6 M	2.9 M	4.1 M	4.0 M	-1.58	-1.67	-1.54	50.3 M	122.0 M	41.4 M	65	24	100.0	58.2
1465	1396/12/28	1,251	-1.65	1.3 B	10.3 M	1.95	2.09	2.7 M	2.4 M	2.6 M	1.3 M	4.7 M	4.0 M	2.09	-1.94	-1.52	689.9 M	120.7 M	30.1 M	270	36	56.6	3.6
1466	1396/12/27	1,264	0.32	712.3 M	5.6 M	1.21	1.05	4.0 M	2.5 M	2.6 M	2.6 M	3.8 M	4.1 M	1.51	-1.54	-1.56	49.9 M	-9.1 M	-4.8 M	35	34	19.6	12.6
1467	1396/12/26	1,253	-2.26	331.8 M	2.6 M	0.58	0.5	2.1 M	2.3 M	2.7 M	7.3 M	4.0 M	4.1 M	-3.47	-1.73	-1.53	-185.5 M	-7.8 M	-3.1 M	68	45	43.0	99.0
1468	1396/12/23	1,257	-1.8	999.4 M	7.8 M	1.87	1.25	1.7 M	2.3 M	2.8 M	5.0 M	4.0 M	4.0 M	-2.94	-1.71	-1.42	5.3 M	23.5 M	10.7 M	100	33	17.0	16.5
1469	1396/12/22	1,284	-1.31	884.1 M	6.9 M	2.07	1.13	2.2 M	2.4 M	3.5 M	5.9 M	3.6 M	4.0 M	-2.7	-1.47	-1.13	44.1 M	20.0 M	59.1 M	169	55	41.5	36.5
1470	1396/12/21	1,301	4.08	465.6 M	3.6 M	0.54	0.59	3.3 M	2.6 M	3.7 M	2.2 M	3.2 M	3.9 M	1.48	-1.25	-1.07	40.8 M	22.1 M	69.4 M	126	168	88.6	79.9
1471	1396/12/20	1,240	-0.88	276.5 M	2.2 M	0.32	0.36	2.3 M	2.2 M	3.6 M	4.8 M	4.5 M	4.1 M	-2.15	-2.04	-1.12	56.2 M	3.5 M	73.8 M	109	39	88.7	68.4
1472	1396/12/19	1,247	-1.81	267.4 M	2.1 M	0.29	0.35	2.1 M	2.4 M	3.6 M	7.0 M	4.3 M	4.0 M	-3.39	-1.79	-1.11	-28.7 M	-6.1 M	79.1 M	115	38	89.3	100.0
1473	1396/12/16	1,270	-1.01	761.1 M	6.0 M	0.87	1.0	2.6 M	2.4 M	3.6 M	2.6 M	4.2 M	3.7 M	-1.02	-1.75	-1.05	-12.3 M	16.6 M	80.5 M	73	76	24.5	26.1
1474	1396/12/15	1,269	-1.25	360.1 M	2.8 M	0.42	0.47	2.6 M	2.8 M	3.5 M	3.3 M	4.7 M	3.8 M	-1.28	-1.65	-1.08	54.5 M	57.1 M	96.6 M	93	56	66.8	51.7
1475	1396/12/14	1,298	1.01	2.6 B	20.1 M	6.77	3.8	1.8 M	2.8 M	3.5 M	6.9 M	4.7 M	3.9 M	-3.91	-1.67	-1.12	-52.1 M	27.4 M	92.7 M	127	40	8.7	10.7
1476	1396/12/13	1,300	1.09	500.6 M	3.9 M	1.54	0.71	3.1 M	3.0 M	3.5 M	3.9 M	4.4 M	3.9 M	-1.26	-1.47	-1.12	7.8 M	22.4 M	109.9 M	115	89	70.8	69.3
1477	1396/12/12	1,275	-2.82	444.2 M	3.5 M	1.42	0.6	2.3 M	2.8 M	3.5 M	5.8 M	4.1 M	4.0 M	-2.5	-1.44	-1.15	85.3 M	21.2 M	146.0 M	187	60	97.2	78.0
1478	1396/12/09	1,308	-1.51	559.4 M	4.3 M	1.9	0.62	5.7 M	3.4 M	3.5 M	4.6 M	3.9 M	4.0 M	1.24	-1.13	-1.11	190.2 M	7.5 M	178.7 M	81	59	82.4	48.4
1479	1396/12/08	1,321	-0.6	184.1 M	1.4 M	0.3	0.2	2.0 M	2.6 M	3.8 M	3.4 M	3.6 M	4.7 M	-1.67	-1.43	-1.24	-94.1 M	-33.4 M	263.1 M	44	54	48.9	100.0
1480	1396/12/07	1,320	-0.23	245.6 M	1.8 M	0.38	0.27	1.7 M	2.7 M	3.8 M	4.2 M	3.7 M	4.7 M	-2.45	-1.38	-1.24	-77.0 M	-49.9 M	277.1 M	60	43	41.4	72.8
1481	1396/12/06	1,330	0.38	222.4 M	1.7 M	0.23	0.24	2.1 M	3.0 M	3.8 M	2.0 M	4.0 M	4.7 M	1.06	-1.32	-1.22	1.8 M	-35.9 M	284.1 M	49	51	47.3	46.5
1482	1396/12/05	1,344	-0.88	396.4 M	3.0 M	0.43	0.43	4.0 M	3.2 M	3.9 M	4.9 M	4.1 M	4.8 M	-1.23	-1.29	-1.25	16.5 M	-19.6 M	287.4 M	84	65	84.2	80.0
1483	1396/12/02	1,342	-2.12	448.1 M	3.3 M	0.28	0.45	2.3 M	3.4 M	3.9 M	3.5 M	3.9 M	4.8 M	-1.55	-1.15	-1.23	-14.3 M	-4.9 M	286.3 M	90	62	45.6	48.8
1484	1396/11/30	1,369	2.24	1.9 B	13.6 M	1.4	1.97	2.8 M	5.7 M	4.0 M	3.7 M	4.1 M	4.9 M	-1.3	1.41	-1.22	-176.6 M	192.8 M	309.9 M	96	122	14.7	24.2
1485	1396/11/29	1,340	-0.96	354.5 M	2.6 M	0.27	0.36	3.4 M	5.8 M	4.1 M	5.7 M	4.0 M	5.1 M	-1.65	1.43	-1.26	-7.0 M	277.9 M	317.9 M	97	60	94.3	96.3
1486	1396/11/28	1,342	-3.03	1.9 B	13.7 M	1.83	1.79	3.2 M	5.6 M	4.3 M	3.7 M	3.8 M	5.3 M	-1.16	1.46	-1.22	83.6 M	305.1 M	356.6 M	241	185	41.6	37.1
1487	1396/11/25	1,384	4.93	255.3 M	1.8 M	0.25	0.24	13.4 M	5.7 M	4.7 M	3.2 M	3.7 M	5.9 M	4.14	1.54	-1.27	90.0 M	320.9 M	413.9 M	19	51	100.0	64.8
1488	1396/11/24	1,365	5.0	3.5 B	26.6 M	8.46	4.14	11.0 M	4.7 M	4.6 M	4.3 M	3.3 M	6.0 M	2.57	1.41	-1.31	974.2 M	302.8 M	409.8 M	180	236	56.6	28.8
1489	1396/11/23	1,290	-0.62	491.6 M	3.8 M	1.29	0.6	3.8 M	2.7 M	4.3 M	3.2 M	2.9 M	6.3 M	1.18	-1.08	-1.48	248.6 M	170.0 M	358.7 M	128	74	98.8	48.2
1490	1396/11/21	1,293	-0.61	343.8 M	2.6 M	0.72	0.43	2.8 M	2.4 M	4.2 M	3.6 M	3.3 M	6.5 M	-1.26	-1.35	-1.53	129.0 M	115.3 M	348.3 M	121	60	100.0	62.5
1491	1396/11/18	1,296	0.39	332.2 M	2.6 M	0.53	0.41	2.2 M	2.5 M	4.3 M	2.5 M	3.7 M	6.5 M	-1.17	-1.48	-1.53	163.0 M	148.1 M	341.9 M	150	64	98.0	49.0
1492	1396/11/17	1,286	-1.0	230.9 M	1.8 M	0.3	0.29	1.6 M	2.7 M	4.3 M	1.8 M	4.1 M	6.7 M	-1.12	-1.52	-1.54	-918.1 K	261.3 M	333.5 M	144	129	99.6	100.0
1493	1396/11/16	1,300	-0.54	643.9 M	5.0 M	0.48	0.82	3.2 M	3.0 M	4.5 M	4.4 M	5.2 M	6.9 M	-1.4	-1.71	-1.53	310.3 M	409.3 M	338.0 M	203	75	100.0	51.8
1494	1396/11/15	1,310	0.77	357.1 M	2.7 M	0.26	0.46	2.1 M	3.8 M	4.5 M	5.1 M	8.8 M	6.9 M	-2.44	-2.33	-1.53	-24.6 M	723.2 M	322.6 M	154	68	89.8	96.7
1495	1396/11/14	1,299	-1.44	812.7 M	6.2 M	0.65	1.1	2.9 M	3.9 M	4.6 M	5.5 M	8.8 M	7.0 M	-1.91	-2.26	-1.52	292.9 M	765.1 M	325.5 M	280	94	100.0	64.0
1496	1396/11/11	1,315	-2.45	1.1 B	8.5 M	0.97	1.58	3.1 M	4.1 M	4.7 M	5.4 M	8.7 M	7.0 M	-1.75	-2.14	-1.48	728.9 M	719.3 M	311.9 M	364	72	100.0	34.7
1497	1396/11/10	1,344	-0.59	979.0 M	7.3 M	0.96	1.43	3.5 M	4.4 M	4.9 M	5.4 M	8.9 M	7.0 M	-1.57	-2.05	-1.42	738.8 M	586.9 M	276.2 M	281	43	99.3	23.8
1498	1396/11/09	1,341	-4.01	3.7 B	27.0 M	6.3	5.85	5.1 M	4.6 M	5.0 M	22.9 M	7.9 M	6.9 M	-4.52	-1.73	-1.38	1.9 B	438.0 M	238.6 M	678	68	94.0	42.6
1499	1396/11/08	1,380	-3.02	415.6 M	3.0 M	0.67	0.65	3.0 M	4.6 M	4.9 M	3.8 M	5.1 M	5.9 M	-1.26	-1.1	-1.22	185.3 M	153.7 M	143.9 M	130	54	93.7	49.1
1500	1396/11/07	1,416	-0.84	290.1 M	2.0 M	0.3	0.43	4.1 M	4.8 M	4.9 M	3.5 M	5.5 M	6.1 M	1.16	-1.15	-1.24	63.6 M	113.1 M	132.0 M	69	62	96.8	74.9
1501	1396/11/04	1,450	-1.56	590.1 M	4.1 M	0.43	0.87	4.2 M	5.6 M	4.9 M	6.6 M	6.1 M	6.3 M	-1.56	-1.1	-1.3	67.2 M	254.0 M	135.1 M	138	78	98.3	86.9
1502	1396/11/03	1,465	-0.54	261.4 M	1.8 M	0.19	0.37	3.7 M	6.8 M	4.8 M	3.0 M	7.7 M	6.5 M	1.22	-1.13	-1.34	-6.0 M	486.3 M	127.8 M	69	86	97.2	99.5
1503	1396/11/02	1,477	4.98	1.6 B	10.5 M	1.34	2.41	6.0 M	6.6 M	4.8 M	6.4 M	8.4 M	6.8 M	-1.07	-1.28	-1.41	458.3 M	489.3 M	131.8 M	259	171	100.0	70.5
1504	1396/11/01	1,393	-1.76	544.8 M	3.9 M	0.52	0.81	3.9 M	6.4 M	4.6 M	6.8 M	9.4 M	6.7 M	-1.73	-1.46	-1.45	-17.7 M	388.1 M	116.4 M	134	80	96.5	99.8
1505	1396/10/30	1,420	4.8	1.9 B	13.4 M	2.8	3.04	7.4 M	6.5 M	4.6 M	7.1 M	9.8 M	6.7 M	1.04	-1.52	-1.44	768.1 M	399.8 M	124.0 M	252	154	97.3	57.0
1506	1396/10/27	1,360	0.74	2.5 B	18.4 M	11.82	4.98	9.6 M	5.9 M	4.3 M	25.6 M	11.3 M	6.6 M	-2.67	-1.93	-1.55	1.2 B	246.4 M	101.3 M	251	46	96.5	47.2
1507	1396/10/26	1,341	-1.83	221.5 M	1.6 M	0.88	0.43	2.1 M	2.7 M	3.5 M	5.8 M	5.8 M	5.5 M	-2.71	-2.16	-1.56	9.1 M	-639.6 K	52.4 M	99	35	96.0	91.9
1508	1396/10/25	1,385	-1.35	293.2 M	2.1 M	1.32	0.54	3.0 M	3.6 M	3.6 M	7.7 M	4.6 M	5.4 M	-2.53	-1.3	-1.49	-47.7 M	15.4 M	51.3 M	78	37	80.9	97.1
1509	1396/10/24	1,399	-3.18	185.1 M	1.3 M	0.83	0.32	2.4 M	3.5 M	3.7 M	6.6 M	4.0 M	5.7 M	-2.73	-1.16	-1.54	40.6 M	25.6 M	49.2 M	77	22	100.0	78.1
1510	1396/10/23	1,431	-0.07	77.5 M	536.4 K	0.33	0.13	3.2 M	3.7 M	3.7 M	2.9 M	4.0 M	6.0 M	1.1	-1.09	-1.61	1.4 M	24.0 M	36.7 M	24	26	98.1	96.3
1511	1396/10/20	1,438	1.2	306.5 M	2.1 M	1.36	0.43	3.1 M	3.5 M	3.8 M	5.6 M	4.0 M	6.2 M	-1.83	-1.12	-1.64	-6.6 M	27.9 M	36.2 M	95	53	95.3	97.4
1512	1396/10/19	1,443	4.95	451.0 M	3.2 M	2.39	0.65	6.3 M	3.9 M	3.8 M	3.2 M	3.8 M	6.2 M	1.99	1.03	-1.63	89.3 M	32.3 M	26.0 M	70	111	97.8	78.0
1513	1396/10/18	1,381	0.58	129.1 M	939.0 K	0.2	0.18	2.1 M	2.8 M	3.7 M	3.6 M	4.0 M	6.5 M	-1.69	-1.44	-1.78	3.4 M	11.8 M	13.8 M	54	31	89.3	86.7
1514	1396/10/17	1,380	0.07	152.7 M	1.1 M	0.23	0.21	2.9 M	3.0 M	3.7 M	6.0 M	4.4 M	6.8 M	-2.05	-1.43	-1.83	32.5 M	8.3 M	-5.9 M	52	20	100.0	78.7
1515	1396/10/16	1,388	2.59	109.4 M	792.9 K	0.14	0.15	2.5 M	2.9 M	3.7 M	2.9 M	4.6 M	6.8 M	-1.18	-1.59	-1.84	21.1 M	-8.7 M	-19.5 M	44	30	100.0	80.7
1516	1396/10/13	1,370	-0.8	253.8 M	1.9 M	0.3	0.36	4.9 M	3.4 M	3.7 M	5.1 M	5.9 M	6.9 M	-1.04	-1.71	-1.88	15.3 M	12.2 M	-35.6 M	51	46	98.1	92.1
1517	1396/10/12	1,368	-4.8	265.1 M	1.9 M	0.3	0.35	2.2 M	3.3 M	3.6 M	3.4 M	6.7 M	7.0 M	-1.56	-1.99	-1.92	-13.3 M	-6.9 M	-42.0 M	100	68	83.2	88.3
1518	1396/10/11	1,410	-0.49	2.5 B	17.7 M	5.4	3.78	3.3 M	3.6 M	3.8 M	4.9 M	7.8 M	7.4 M	-1.5	-2.17	-1.95	-14.2 M	10.6 M	-61.6 M	99	69	12.7	13.2
1519	1396/10/10	1,414	-4.97	224.6 M	1.6 M	0.29	0.34	2.2 M	3.6 M	3.8 M	8.3 M	7.6 M	7.6 M	-3.7	-2.11	-1.99	-52.4 M	43.4 M	-73.5 M	69	25	68.5	91.9
1520	1396/10/09	1,479	-4.95	925.3 M	6.2 M	1.16	1.34	4.2 M	3.9 M	3.9 M	8.5 M	7.4 M	7.5 M	-2.04	-1.9	-1.92	125.9 M	81.1 M	-80.7 M	189	78	85.3	71.7
1521	1396/10/06	1,540	-3.27	629.1 M	4.0 M	0.76	0.86	3.6 M	3.9 M	3.9 M	9.0 M	7.0 M	7.4 M	-2.48	-1.77	-1.92	-80.7 M	118.5 M	-99.0 M	149	69	85.9	98.8
1522	1396/10/05	1,578	-0.82	432.0 M	2.7 M	0.48	0.58	3.6 M	4.1 M	3.9 M	8.8 M	5.5 M	7.6 M	-2.44	-1.33	-1.93	74.5 M	185.0 M	-115.9 M	111	37	92.6	75.4
1523	1396/10/04	1,580	-0.69	296.4 M	1.9 M	0.3	0.37	3.5 M	4.1 M	4.0 M	2.9 M	4.6 M	7.3 M	1.19	-1.14	-1.83	150.0 M	167.3 M	-126.8 M	82	47	97.3	46.7
1524	1396/10/03	1,598	2.17	2.0 B	12.5 M	2.63	2.74	4.3 M	4.3 M	4.6 M	6.8 M	6.5 M	7.5 M	-1.58	-1.51	-1.64	135.8 M	119.5 M	-132.8 M	136	66	29.4	22.6
1525	1396/10/02	1,562	-1.33	881.1 M	5.6 M	1.32	1.21	4.4 M	4.1 M	4.8 M	6.7 M	7.6 M	7.6 M	-1.51	-1.85	-1.59	312.8 M	50.4 M	-137.1 M	133	41	66.5	31.0
1526	1396/09/29	1,597	-2.26	608.9 M	3.8 M	0.58	0.82	4.6 M	4.1 M	4.9 M	3.4 M	7.9 M	7.7 M	1.35	-1.91	-1.59	252.0 M	-13.9 M	-185.8 M	103	65	77.7	36.3
1527	1396/09/28	1,620	1.89	682.2 M	4.2 M	0.67	0.92	3.1 M	4.0 M	5.2 M	3.7 M	8.5 M	7.9 M	-1.19	-2.13	-1.5	-14.0 M	-106.3 M	-184.3 M	85	75	38.6	40.7
1528	1396/09/27	1,580	-4.59	741.5 M	4.7 M	0.74	1.06	4.7 M	4.0 M	5.5 M	15.1 M	9.6 M	8.0 M	-3.23	-2.41	-1.47	-89.1 M	-134.5 M	-184.4 M	123	44	77.8	89.8
1529	1396/09/26	1,602	-1.66	911.5 M	5.5 M	0.92	1.27	3.5 M	3.5 M	5.6 M	14.6 M	8.6 M	7.7 M	-4.17	-2.45	-1.36	-209.6 M	-195.0 M	-181.3 M	107	40	41.3	64.3
1530	1396/09/25	1,660	-0.84	501.6 M	3.1 M	0.53	0.72	4.6 M	3.4 M	6.1 M	8.1 M	7.3 M	7.2 M	-1.77	-2.18	-1.19	-8.8 M	-200.8 M	-172.0 M	74	43	67.4	69.2
1531	1396/09/22	1,637	-0.73	2.6 B	15.8 M	5.54	4.41	3.9 M	2.7 M	6.2 M	6.0 M	7.2 M	7.1 M	-1.53	-2.71	-1.15	-209.9 M	-259.3 M	-167.9 M	41	62	6.0	14.0
1532	1396/09/21	1,641	-3.41	357.7 M	2.2 M	0.61	0.58	2.6 M	2.4 M	6.2 M	6.3 M	7.5 M	7.2 M	-2.43	-3.09	-1.16	-155.2 M	-239.9 M	-169.3 M	57	48	41.4	84.8
1533	1396/09/20	1,660	-2.41	814.0 M	4.8 M	1.59	1.33	2.2 M	3.5 M	6.5 M	9.5 M	8.3 M	7.1 M	-4.26	-2.35	-1.09	-391.3 M	-289.7 M	-172.9 M	37	50	10.1	58.2
1534	1396/09/19	1,690	-0.18	710.7 M	4.2 M	1.7	1.13	2.7 M	3.7 M	6.7 M	7.2 M	8.1 M	6.8 M	-2.64	-2.15	-1.02	-238.7 M	-261.8 M	-161.5 M	44	50	16.8	50.4
1535	1396/09/18	1,699	-0.35	333.3 M	2.0 M	0.63	0.54	1.1 M	4.0 M	6.9 M	7.3 M	7.6 M	6.7 M	-6.35	-1.92	1.02	-301.6 M	-253.5 M	-157.6 M	23	45	7.9	98.4
1536	1396/09/14	1,701	-2.3	196.6 M	1.2 M	0.29	0.31	2.9 M	4.3 M	7.0 M	6.8 M	7.6 M	6.6 M	-2.35	-1.79	1.06	-112.8 M	-241.3 M	-152.2 M	29	29	42.6	100.0
1537	1396/09/13	1,722	0.35	1.0 B	5.8 M	1.76	1.68	6.2 M	4.8 M	7.1 M	9.4 M	8.7 M	6.5 M	-1.53	-1.83	1.09	-404.2 M	-302.4 M	-152.6 M	60	82	36.7	76.7
1538	1396/09/12	1,700	-2.63	340.8 M	2.0 M	0.42	0.57	3.2 M	4.3 M	6.9 M	8.1 M	7.2 M	6.1 M	-2.55	-1.67	1.14	-251.9 M	-250.1 M	-141.8 M	28	42	26.1	100.0
1539	1396/09/11	1,737	-0.91	244.3 M	1.4 M	0.28	0.39	2.5 M	8.0 M	7.0 M	4.8 M	7.3 M	6.0 M	-1.91	1.09	1.16	-196.8 M	-194.1 M	-143.2 M	11	47	11.3	91.8
1540	1396/09/08	1,730	-0.75	934.4 M	5.3 M	0.98	1.57	3.5 M	8.3 M	7.0 M	7.5 M	7.7 M	6.0 M	-2.16	1.07	1.16	-240.8 M	-144.5 M	-139.1 M	30	46	11.2	36.9
1541	1396/09/07	1,729	-1.26	942.3 M	5.4 M	1.01	1.52	5.5 M	8.6 M	7.1 M	13.4 M	8.1 M	6.0 M	-2.45	1.06	1.17	-418.1 M	-228.5 M	-139.2 M	36	46	20.8	65.2
1542	1396/09/05	1,764	1.15	412.3 M	2.4 M	0.46	0.58	5.0 M	10.2 M	7.5 M	4.5 M	7.1 M	6.2 M	1.11	1.43	1.22	-142.8 M	-88.5 M	-133.4 M	48	85	57.6	92.3
1543	1396/09/04	1,749	3.31	1.6 B	9.3 M	2.64	2.38	13.3 M	11.5 M	7.1 M	7.9 M	7.4 M	6.3 M	1.68	1.55	1.13	28.3 M	-63.4 M	-136.6 M	80	131	65.8	64.0
1544	1396/09/01	1,692	0.77	511.9 M	3.0 M	0.81	0.8	8.2 M	9.8 M	6.0 M	7.7 M	6.8 M	5.8 M	1.06	1.43	1.03	51.1 M	-74.4 M	-141.6 M	41	37	65.8	55.8
1545	1396/08/30	1,705	3.96	1.2 B	7.2 M	2.66	1.81	6.8 M	10.5 M	5.7 M	9.1 M	6.2 M	5.6 M	-1.34	1.7	1.01	-661.2 M	-89.3 M	-146.5 M	39	102	22.0	77.0
1546	1396/08/29	1,669	0.24	789.9 M	4.8 M	2.22	1.03	19.1 M	10.4 M	5.8 M	4.4 M	4.3 M	5.4 M	4.33	2.41	1.08	282.0 M	57.6 M	-121.5 M	24	40	58.0	22.3
1547	1396/08/27	1,674	0.06	196.7 M	1.2 M	0.41	0.25	10.7 M	6.6 M	5.8 M	3.6 M	4.8 M	5.6 M	3.02	1.37	1.03	-17.1 M	-46.2 M	-132.5 M	9	32	49.1	57.8
1548	1396/08/24	1,663	-0.36	236.3 M	1.4 M	0.45	0.29	7.1 M	5.9 M	5.8 M	5.0 M	4.9 M	5.7 M	1.43	1.21	1.02	-26.9 M	-88.4 M	-132.8 M	20	34	60.4	71.8
1549	1396/08/23	1,670	0.85	700.9 M	4.2 M	1.18	0.89	10.6 M	5.5 M	5.4 M	4.2 M	4.7 M	5.8 M	2.5	1.16	-1.07	-23.6 M	-115.5 M	-131.0 M	19	53	28.6	32.0
1550	1396/08/22	1,670	-0.89	309.5 M	1.9 M	0.54	0.4	5.6 M	4.0 M	5.0 M	4.3 M	4.9 M	5.8 M	1.32	-1.22	-1.16	73.5 M	-143.2 M	-130.7 M	32	25	58.2	34.4
1551	1396/08/21	1,680	-0.12	370.3 M	2.2 M	0.69	0.46	2.3 M	3.1 M	4.8 M	6.8 M	5.0 M	5.7 M	-2.9	-1.63	-1.2	-237.1 M	-196.4 M	-135.1 M	21	42	13.3	77.4
1552	1396/08/20	1,673	-0.59	814.1 M	4.8 M	1.92	1.04	3.8 M	3.2 M	4.8 M	4.3 M	4.5 M	5.7 M	-1.12	-1.38	-1.18	-228.1 M	-173.2 M	-135.8 M	15	67	7.0	35.0
1553	1396/08/17	1,675	-0.42	425.7 M	2.5 M	0.97	0.55	4.5 M	2.7 M	4.8 M	4.2 M	4.2 M	5.7 M	1.06	-1.58	-1.2	-162.4 M	-165.2 M	-127.6 M	12	51	12.6	50.8
1554	1396/08/16	1,670	0.48	1.1 B	6.3 M	3.31	1.23	3.2 M	3.4 M	4.8 M	5.2 M	4.8 M	5.8 M	-1.66	-1.42	-1.22	-161.9 M	-188.9 M	-119.9 M	20	43	6.0	21.3
1555	1396/08/15	1,670	0.6	214.5 M	1.3 M	0.64	0.21	1.8 M	4.0 M	4.7 M	5.1 M	4.8 M	6.1 M	-2.81	-1.19	-1.3	-192.7 M	-179.4 M	-124.5 M	11	42	9.2	99.1
1556	1396/08/14	1,670	1.15	168.5 M	1.0 M	0.29	0.14	2.9 M	4.1 M	4.7 M	3.8 M	5.2 M	6.1 M	-1.31	-1.27	-1.29	-121.1 M	-189.5 M	-114.8 M	16	44	27.7	99.6
1557	1396/08/13	1,679	1.08	247.1 M	1.5 M	0.26	0.19	1.8 M	6.2 M	4.8 M	3.4 M	7.2 M	6.2 M	-1.89	-1.16	-1.3	-188.1 M	-225.6 M	-109.2 M	28	70	20.5	96.6
1558	1396/08/10	1,677	3.01	498.1 M	3.0 M	0.47	0.37	5.1 M	5.5 M	4.8 M	6.2 M	8.0 M	6.3 M	-1.21	-1.47	-1.32	-280.4 M	-229.4 M	-99.8 M	41	79	42.4	98.7
1559	1396/08/09	1,640	1.67	437.7 M	2.7 M	0.45	0.34	5.3 M	5.3 M	5.4 M	4.9 M	7.1 M	6.4 M	1.09	-1.34	-1.18	-114.6 M	-187.8 M	-56.8 M	41	68	49.9	76.1
1560	1396/08/08	1,639	1.93	295.9 M	1.8 M	0.24	0.23	3.3 M	4.9 M	5.4 M	9.9 M	6.8 M	6.5 M	-2.96	-1.39	-1.21	-243.2 M	-174.2 M	-52.7 M	10	28	11.3	93.5
1561	1396/07/30	1,640	0.43	1.4 B	8.5 M	0.87	1.1	11.7 M	5.7 M	5.3 M	15.8 M	6.7 M	6.3 M	-1.35	-1.17	-1.17	-301.8 M	-157.7 M	-40.3 M	43	51	36.8	58.8
1562	1396/07/29	1,570	-4.96	2.1 B	12.8 M	1.71	1.8	1.4 M	6.0 M	5.1 M	6.0 M	5.4 M	5.8 M	-4.39	1.1	-1.15	-206.9 M	-85.1 M	-42.8 M	56	47	3.7	13.6
1563	1396/07/26	1,602	-2.73	1.0 B	6.1 M	0.83	0.89	3.9 M	7.9 M	5.2 M	2.5 M	5.5 M	5.8 M	1.56	1.43	-1.11	-72.5 M	-48.2 M	-32.5 M	27	71	10.4	17.6
1564	1396/07/25	1,650	-0.72	117.2 M	711.7 K	0.1	0.1	2.7 M	6.6 M	5.2 M	2.4 M	6.7 M	5.8 M	1.14	-1.01	-1.13	-46.6 M	-31.7 M	-33.6 M	25	48	57.5	97.2
1565	1396/07/24	1,670	1.64	1.7 B	10.3 M	1.87	1.49	8.8 M	6.0 M	5.2 M	7.7 M	6.9 M	6.6 M	1.14	-1.14	-1.25	-160.8 M	-25.9 M	-58.5 M	35	61	17.9	27.3
1566	1396/07/23	1,632	2.71	3.1 B	19.0 M	7.53	2.97	11.2 M	4.9 M	5.2 M	8.1 M	6.0 M	7.0 M	1.38	-1.21	-1.34	61.3 M	3.3 M	-68.4 M	57	71	20.4	18.5
1567	1396/07/22	1,597	0.76	204.8 M	1.3 M	0.47	0.19	8.5 M	3.6 M	4.8 M	7.2 M	5.4 M	7.7 M	1.19	-1.49	-1.59	-22.3 M	-59.3 M	-128.5 M	21	28	87.6	98.5
1568	1396/07/19	1,577	-0.57	882.8 M	5.6 M	2.99	0.78	2.9 M	3.3 M	4.7 M	7.6 M	5.1 M	8.0 M	-2.63	-1.55	-1.72	9.7 M	-67.4 M	-169.8 M	77	28	25.1	24.0
1569	1396/07/18	1,580	1.22	124.3 M	783.5 K	0.15	0.11	1.6 M	3.6 M	7.0 M	2.5 M	4.8 M	7.9 M	-1.54	-1.36	-1.12	-17.6 M	-71.1 M	-53.3 M	46	37	58.9	73.0
1570	1396/07/17	1,570	0.51	136.0 M	871.6 K	0.1	0.12	2.4 M	3.8 M	7.0 M	3.4 M	6.3 M	8.0 M	-1.37	-1.66	-1.13	-14.5 M	-118.4 M	-54.5 M	49	40	88.2	98.9
1571	1396/07/16	1,556	-4.72	645.4 M	4.1 M	0.33	0.58	4.9 M	4.2 M	7.5 M	6.1 M	6.7 M	8.0 M	-1.25	-1.58	-1.07	-252.0 M	-115.3 M	-42.0 M	81	106	61.0	100.0
1572	1396/07/15	1,613	-2.36	398.1 M	2.4 M	0.16	0.34	3.6 M	4.3 M	7.4 M	4.8 M	7.0 M	7.8 M	-1.31	-1.63	-1.05	-62.9 M	-66.6 M	-38.1 M	47	49	42.9	58.7
1573	1396/07/12	1,650	-2.6	178.8 M	1.1 M	0.07	0.15	4.5 M	4.0 M	7.5 M	5.3 M	6.6 M	7.7 M	-1.17	-1.63	-1.02	-8.6 M	-54.0 M	-41.4 M	38	34	95.2	100.0
1574	1396/07/11	1,650	-2.83	3.0 B	17.5 M	1.32	2.69	3.2 M	6.3 M	7.5 M	13.9 M	7.3 M	7.5 M	-4.34	-1.16	1.0	-254.0 M	63.5 M	-46.6 M	64	33	6.9	15.5
1575	1396/07/10	1,670	-1.12	3.5 B	20.5 M	2.18	3.66	4.9 M	6.7 M	7.4 M	6.0 M	6.1 M	7.3 M	-1.21	1.09	1.01	850.0 K	107.7 M	-36.4 M	51	42	7.2	7.2
1576	1396/07/05	1,684	0.18	3.5 B	20.9 M	3.48	4.33	5.2 M	6.6 M	7.2 M	6.6 M	5.5 M	7.4 M	-1.26	1.19	-1.02	-8.4 M	108.5 M	-39.9 M	60	49	8.9	9.1
1577	1396/07/04	1,691	0.65	2.9 B	17.0 M	6.07	4.05	2.7 M	6.7 M	7.0 M	3.3 M	5.8 M	7.6 M	-1.19	1.16	-1.08	0.0	39.9 M	-49.7 M	62	52	5.9	5.9
1578	1396/07/03	1,655	-0.6	1.1 B	6.6 M	3.73	1.65	13.7 M	7.0 M	7.0 M	8.9 M	6.1 M	8.0 M	1.53	1.14	-1.13	579.3 M	39.7 M	-66.3 M	75	50	91.7	39.9
1579	1396/07/02	1,660	-1.89	170.6 M	1.0 M	0.37	0.25	3.7 M	4.0 M	6.5 M	5.7 M	4.8 M	7.9 M	-1.53	-1.22	-1.21	-33.3 M	-95.2 M	-106.9 M	37	30	80.5	100.0
1580	1396/07/01	1,665	-1.3	248.4 M	1.5 M	0.39	0.36	3.7 M	4.4 M	6.5 M	3.1 M	6.9 M	7.9 M	1.2	-1.57	-1.22	5.1 M	-197.3 M	-120.3 M	39	45	58.8	56.8
1581	1396/06/29	1,720	3.68	658.1 M	3.9 M	0.85	0.94	5.5 M	5.2 M	6.4 M	6.7 M	9.3 M	8.0 M	-1.22	-1.77	-1.26	-351.5 M	-270.0 M	-134.2 M	52	95	43.7	97.1
1582	1396/06/28	1,660	-1.13	160.8 M	969.1 K	0.17	0.22	3.1 M	4.7 M	6.3 M	4.7 M	11.8 M	7.9 M	-1.5	-2.52	-1.25	-1.2 M	-427.8 M	-122.8 M	43	29	83.1	83.9
1583	1396/06/27	1,680	0.42	260.0 M	1.5 M	0.18	0.35	3.4 M	4.7 M	6.1 M	3.2 M	12.4 M	7.9 M	1.08	-2.66	-1.3	-95.1 M	-597.6 M	-125.6 M	39	72	51.1	87.7
1584	1396/06/26	1,676	0.36	970.3 M	5.8 M	0.78	1.37	5.3 M	13.5 M	6.0 M	16.9 M	13.5 M	8.0 M	-3.2	1.0	-1.34	-543.8 M	-110.3 M	-131.3 M	60	51	32.6	88.6
1585	1396/06/25	1,650	-1.73	1.1 B	6.5 M	0.93	1.6	7.5 M	13.3 M	5.7 M	18.8 M	11.9 M	7.6 M	-2.5	1.12	-1.34	-358.5 M	-10.0 M	-113.1 M	65	45	44.9	77.8
1586	1396/06/22	1,655	-1.78	1.4 B	8.2 M	1.48	2.06	3.0 M	15.1 M	5.7 M	14.7 M	9.9 M	7.1 M	-4.86	1.53	-1.26	-1.1 B	108.7 M	-92.1 M	61	90	13.4	96.4
1587	1396/06/21	1,670	1.03	1.0 B	6.1 M	1.2	1.54	3.3 M	13.5 M	5.5 M	11.8 M	6.7 M	7.0 M	-3.51	2.03	-1.27	-850.1 M	302.3 M	-47.8 M	55	88	17.8	100.0
1588	1396/06/20	1,678	1.51	2.6 B	15.6 M	6.86	3.44	72.8 M	13.6 M	5.5 M	4.8 M	5.2 M	6.7 M	15.11	2.6	-1.22	2.3 B	446.4 M	-2.5 M	35	43	98.9	8.0
1589	1396/06/19	1,654	-1.84	118.7 M	718.0 K	0.28	0.14	1.7 M	5.8 M	5.2 M	3.7 M	4.8 M	7.6 M	-2.23	1.21	-1.46	-42.2 M	-44.4 M	-82.3 M	46	32	64.5	100.0
1590	1396/06/15	1,699	-0.29	721.6 M	4.3 M	1.88	0.62	14.6 M	5.6 M	5.3 M	5.1 M	5.1 M	8.1 M	2.88	1.11	-1.54	235.0 M	-45.8 M	-59.8 M	30	40	60.7	28.1
1591	1396/06/14	1,681	-1.93	144.0 M	845.1 K	0.26	0.11	5.4 M	4.6 M	5.8 M	5.3 M	5.4 M	8.7 M	1.01	-1.18	-1.5	-172.6 M	-106.7 M	7.3 M	122	156	454.6	574.4
1592	1396/06/13	1,724	4.3	711.3 M	4.1 M	1.28	0.51	6.8 M	4.3 M	5.9 M	5.7 M	6.5 M	9.0 M	1.19	-1.52	-1.52	-129.4 M	-113.1 M	61.3 M	82	120	77.8	96.0
1593	1396/06/12	1,646	0.24	225.7 M	1.4 M	0.37	0.16	3.2 M	3.7 M	5.9 M	2.9 M	7.9 M	9.4 M	1.13	-2.12	-1.59	-113.1 M	-153.9 M	50.9 M	35	79	49.9	100.0
1594	1396/06/11	1,640	-2.44	367.6 M	2.2 M	0.61	0.25	3.2 M	3.8 M	5.9 M	6.4 M	9.2 M	10.1 M	-2.01	-2.43	-1.7	-49.2 M	-177.6 M	1.5 M	99	57	86.6	100.0
1595	1396/06/08	1,680	-0.36	465.7 M	2.8 M	0.78	0.3	3.5 M	3.8 M	6.1 M	8.3 M	9.1 M	10.2 M	-2.36	-2.42	-1.69	-69.4 M	-228.2 M	-35.1 M	84	44	63.2	78.1
1596	1396/06/07	1,670	-2.34	923.8 M	5.5 M	1.66	0.55	4.3 M	3.5 M	6.1 M	11.0 M	9.0 M	10.5 M	-2.56	-2.54	-1.71	-204.3 M	-268.8 M	-83.8 M	124	67	58.0	80.1
1597	1396/06/06	1,700	0.18	749.7 M	4.4 M	1.24	0.43	3.9 M	3.3 M	6.2 M	13.5 M	7.3 M	10.7 M	-3.46	-2.22	-1.74	-333.2 M	-252.5 M	-199.7 M	74	46	38.5	83.0
1598	1396/06/05	1,700	0.18	570.5 M	3.4 M	1.03	0.32	3.8 M	2.6 M	6.3 M	6.9 M	6.1 M	10.9 M	-1.8	-2.34	-1.72	-231.8 M	-197.4 M	-234.7 M	44	58	29.6	70.2
1599	1396/06/04	1,687	-1.29	406.5 M	2.4 M	0.73	0.22	2.3 M	2.3 M	6.4 M	6.4 M	5.6 M	10.9 M	-2.76	-2.39	-1.7	-302.1 M	-192.7 M	-252.3 M	44	63	25.2	99.5
1600	1396/06/01	1,720	1.12	346.4 M	2.0 M	0.58	0.18	1.6 M	2.4 M	6.5 M	7.5 M	5.9 M	11.2 M	-4.62	-2.46	-1.72	-272.4 M	-168.3 M	-300.8 M	45	46	21.1	99.8
1601	1396/05/31	1,703	0.18	738.8 M	4.3 M	1.12	0.37	4.3 M	3.1 M	6.5 M	4.2 M	5.4 M	11.3 M	1.02	-1.74	-1.73	-123.2 M	-101.5 M	-334.0 M	43	73	25.0	41.7
1602	1396/05/30	1,680	-1.52	932.4 M	5.5 M	1.35	0.46	2.0 M	3.2 M	6.8 M	6.4 M	7.5 M	11.6 M	-3.17	-2.37	-1.71	-57.4 M	-127.9 M	-384.6 M	111	44	23.9	30.1
1603	1396/05/29	1,720	0.76	348.3 M	2.0 M	0.23	0.17	2.1 M	3.8 M	6.9 M	4.6 M	7.7 M	12.0 M	-2.19	-1.99	-1.73	-208.2 M	-105.0 M	-440.7 M	66	75	40.1	99.9
1604	1396/05/28	1,700	-1.45	446.9 M	2.6 M	0.24	0.21	2.5 M	6.6 M	7.0 M	7.8 M	9.9 M	12.1 M	-3.17	-1.51	-1.72	-180.1 M	85.5 M	-447.0 M	108	57	59.7	100.0
1605	1396/05/25	1,749	1.63	520.3 M	3.0 M	0.17	0.25	7.4 M	6.5 M	7.2 M	5.0 M	10.9 M	12.2 M	1.46	-1.68	-1.69	61.3 M	203.3 M	-443.7 M	50	61	70.7	58.9
1606	1396/05/24	1,728	-3.79	1.1 B	6.3 M	0.29	0.52	3.5 M	7.4 M	7.2 M	12.2 M	12.4 M	12.2 M	-3.5	-1.68	-1.69	-255.2 M	506.4 M	-460.5 M	231	87	74.1	97.6
1607	1396/05/23	1,759	-1.79	1.1 B	6.3 M	0.29	0.5	4.9 M	8.0 M	7.5 M	7.5 M	12.1 M	12.2 M	-1.54	-1.51	-1.61	57.4 M	738.6 M	-462.7 M	166	100	71.7	66.6
1608	1396/05/22	1,771	2.61	4.7 B	26.4 M	1.41	2.31	10.3 M	8.3 M	7.7 M	11.6 M	12.8 M	12.5 M	-1.13	-1.55	-1.62	744.0 M	659.8 M	-479.1 M	377	269	81.7	66.0
1609	1396/05/21	1,718	-4.98	2.3 B	13.5 M	0.76	1.23	5.1 M	7.4 M	7.4 M	15.5 M	14.3 M	12.5 M	-3.03	-1.92	-1.7	408.9 M	290.8 M	-530.1 M	352	90	77.8	60.2
1610	1396/05/18	1,805	-4.95	7.0 B	38.5 M	3.21	3.93	11.0 M	8.5 M	7.8 M	17.6 M	12.9 M	12.3 M	-1.6	-1.51	-1.57	1.6 B	52.8 M	-556.7 M	283	87	44.7	22.0
1611	1396/05/17	1,894	-4.97	4.4 B	23.0 M	2.1	2.28	7.3 M	6.7 M	7.3 M	9.0 M	12.4 M	11.9 M	-1.22	-1.84	-1.62	906.2 M	-471.3 M	-627.1 M	198	61	33.2	12.5
1612	1396/05/16	1,957	-5.0	1.3 B	6.6 M	0.55	0.61	5.3 M	5.7 M	8.2 M	11.1 M	12.6 M	11.6 M	-2.1	-2.23	-1.42	-336.8 M	-1.2 B	-597.9 M	73	65	29.4	55.0
1613	1396/05/15	2,035	-0.73	2.5 B	11.9 M	1.08	1.13	7.3 M	6.7 M	8.7 M	15.7 M	13.1 M	11.5 M	-2.15	-1.97	-1.32	-1.1 B	-1.3 B	-542.2 M	60	98	17.9	62.6
1614	1396/05/11	2,049	0.39	1.7 B	8.1 M	0.73	0.67	6.1 M	6.5 M	8.9 M	10.0 M	11.9 M	11.0 M	-1.63	-1.84	-1.23	-781.2 M	-1.2 B	-469.6 M	65	118	23.9	70.9
1615	1396/05/10	2,049	0.99	2.1 B	10.3 M	0.95	0.86	6.5 M	6.7 M	11.1 M	14.9 M	12.5 M	11.2 M	-2.27	-1.85	-1.01	-1.0 B	-1.3 B	-229.7 M	63	98	19.7	69.5
1616	1396/04/27	2,010	-1.42	3.7 B	18.0 M	1.73	1.57	4.2 M	6.5 M	11.3 M	12.2 M	12.0 M	11.0 M	-2.93	-1.86	1.03	-2.5 B	-1.3 B	-185.6 M	102	242	11.6	80.4
1617	1396/04/26	2,039	0.74	2.4 B	11.8 M	1.16	1.04	11.0 M	8.2 M	11.8 M	14.4 M	12.1 M	11.3 M	-1.31	-1.47	1.05	-1.0 B	-992.2 M	-90.1 M	59	117	27.1	70.1
1618	1396/04/25	2,027	2.06	1.4 B	6.8 M	0.71	0.62	6.4 M	7.5 M	11.8 M	8.9 M	12.7 M	11.2 M	-1.4	-1.7	1.06	-583.4 M	-1.0 B	-70.1 M	101	138	46.4	88.6
1619	1396/04/24	1,990	-0.2	1.8 B	9.0 M	1.02	0.85	7.9 M	7.6 M	12.0 M	13.4 M	13.0 M	11.2 M	-1.7	-1.7	1.07	-1.3 B	-971.4 M	-42.2 M	53	126	23.3	94.2
1620	1396/04/21	2,000	0.4	1.6 B	8.2 M	1.04	0.8	5.4 M	7.5 M	12.1 M	11.6 M	12.7 M	11.0 M	-2.13	-1.7	1.1	-935.0 M	-739.6 M	15.6 M	92	124	30.4	87.4
1621	1396/04/20	1,980	2.75	3.2 B	16.2 M	2.87	1.7	9.9 M	8.0 M	12.4 M	12.4 M	12.2 M	10.9 M	-1.25	-1.52	1.13	-1.1 B	-607.9 M	49.0 M	179	235	54.9	90.1
1622	1396/04/19	1,946	0.26	2.0 B	10.5 M	1.62	1.16	5.8 M	6.7 M	12.5 M	20.5 M	11.8 M	10.5 M	-3.52	-1.75	1.19	-1.2 B	-440.5 M	101.3 M	90	83	25.9	84.2
1623	1396/04/18	1,949	0.67	846.7 M	4.4 M	0.69	0.48	6.8 M	7.0 M	12.9 M	8.7 M	10.5 M	9.8 M	-1.28	-1.49	1.31	-334.7 M	-258.7 M	155.2 M	57	83	45.6	85.1
1624	1396/04/17	1,940	0.05	945.1 M	4.9 M	0.8	0.55	7.1 M	7.7 M	12.6 M	11.5 M	10.8 M	10.0 M	-1.63	-1.4	1.27	-113.1 M	-246.9 M	151.1 M	100	71	74.7	86.7
1625	1396/04/14	1,960	1.92	706.1 M	3.6 M	0.43	0.4	8.7 M	8.3 M	12.9 M	7.7 M	10.7 M	9.7 M	1.13	-1.29	1.32	-276.5 M	-248.9 M	156.8 M	47	89	58.1	97.2
1626	1396/04/13	1,950	0.05	932.8 M	4.9 M	0.37	0.54	6.0 M	8.2 M	13.0 M	10.4 M	10.4 M	9.8 M	-1.74	-1.26	1.33	-298.9 M	-159.9 M	173.3 M	72	70	46.1	78.1
1627	1396/04/12	1,921	-0.93	2.9 B	14.8 M	1.02	1.73	7.0 M	11.0 M	12.9 M	16.1 M	9.2 M	9.9 M	-2.29	1.19	1.31	-270.1 M	198.0 M	182.6 M	90	56	22.0	31.3
1628	1396/04/11	1,950	-0.71	715.9 M	3.7 M	0.24	0.41	15.1 M	12.8 M	12.9 M	10.1 M	8.4 M	9.7 M	1.49	1.53	1.34	-275.7 M	407.3 M	196.6 M	28	69	59.2	97.7
1629	1396/04/10	1,950	-0.91	726.4 M	3.7 M	0.17	0.42	9.4 M	12.7 M	13.3 M	10.8 M	7.5 M	9.7 M	-1.15	1.7	1.37	-123.5 M	532.8 M	246.9 M	64	67	82.8	99.8
1630	1396/04/07	1,998	2.41	3.1 B	15.7 M	0.77	1.91	8.3 M	16.7 M	13.3 M	6.7 M	9.0 M	9.6 M	1.25	1.86	1.39	168.7 M	1.4 B	250.2 M	90	87	24.3	18.8
1631	1396/04/04	1,970	3.63	5.6 B	28.6 M	1.73	4.05	13.6 M	17.7 M	13.6 M	7.6 M	9.2 M	9.7 M	1.81	1.92	1.4	1.5 B	1.3 B	240.4 M	219	198	53.6	26.8
1632	1396/04/03	1,923	1.1	3.9 B	20.7 M	1.47	3.36	17.5 M	18.8 M	13.4 M	8.6 M	11.6 M	10.1 M	2.02	1.62	1.32	776.5 M	874.3 M	152.4 M	80	72	35.5	15.8
1633	1396/03/31	1,904	-1.81	1.5 B	8.1 M	0.64	1.31	13.3 M	18.5 M	12.9 M	5.1 M	12.2 M	10.3 M	2.6	1.51	1.26	351.6 M	592.1 M	100.8 M	64	98	55.5	32.6
1634	1396/03/30	1,910	3.13	7.4 B	38.4 M	7.31	8.84	21.4 M	18.4 M	12.7 M	12.5 M	13.0 M	10.7 M	1.71	1.42	1.18	4.0 B	516.6 M	70.6 M	334	250	95.9	42.0
1635	1396/03/29	1,857	2.82	1.2 B	6.5 M	1.49	1.51	15.7 M	11.7 M	9.6 M	8.4 M	12.8 M	10.2 M	1.87	-1.09	-1.07	-160.9 M	-310.0 M	-130.3 M	33	81	42.8	56.0
1636	1396/03/28	1,818	-1.36	1.6 B	9.0 M	3.24	2.2	14.4 M	9.9 M	9.8 M	26.1 M	13.6 M	10.2 M	-1.82	-1.38	-1.05	-612.3 M	-331.0 M	-101.7 M	70	62	62.2	100.0
1637	1396/03/27	1,830	-0.87	1.5 B	8.4 M	6.71	2.21	8.6 M	6.2 M	9.5 M	13.5 M	8.3 M	9.6 M	-1.56	-1.33	-1.0	-634.4 M	-226.6 M	-77.6 M	28	65	15.7	56.9
1638	1396/03/24	1,845	0.71	131.1 M	710.1 K	0.33	0.18	4.2 M	5.2 M	9.5 M	3.5 M	5.5 M	9.2 M	1.19	-1.06	1.03	-26.0 M	-120.1 M	-41.9 M	25	37	80.1	100.0
1639	1396/03/23	1,850	0.33	317.0 M	1.7 M	0.85	0.44	9.5 M	5.4 M	9.7 M	8.1 M	7.8 M	9.2 M	1.17	-1.45	1.05	-116.4 M	-198.1 M	-43.8 M	21	39	63.3	100.0
1640	1396/03/22	1,850	-0.05	403.1 M	2.2 M	0.82	0.52	4.3 M	5.1 M	9.8 M	9.2 M	7.2 M	9.2 M	-2.13	-1.4	1.06	-265.9 M	-174.8 M	-43.6 M	24	40	25.8	91.8
1641	1396/03/21	1,850	-0.43	154.4 M	834.2 K	0.26	0.19	3.8 M	7.2 M	10.0 M	3.6 M	7.2 M	9.3 M	1.05	-1.01	1.08	-90.5 M	-110.6 M	-21.6 M	17	43	41.4	100.0
1642	1396/03/20	1,863	2.59	141.7 M	762.4 K	0.17	0.15	3.3 M	7.2 M	10.5 M	3.2 M	8.7 M	9.6 M	1.03	-1.21	1.09	-101.7 M	-115.3 M	-15.4 M	12	44	28.2	100.0
1643	1396/03/17	1,820	-4.01	959.4 M	5.3 M	0.96	1.04	5.3 M	7.8 M	11.1 M	11.7 M	9.8 M	10.3 M	-2.2	-1.26	1.08	-415.8 M	-92.8 M	-31.8 M	102	82	56.7	100.0
1644	1396/03/16	1,888	-0.74	200.6 M	1.1 M	0.18	0.19	6.5 M	11.2 M	11.5 M	4.5 M	9.6 M	10.3 M	1.45	1.17	1.12	0.0	136.4 M	-19.2 M	31	45	100.0	100.0
1645	1396/03/13	1,900	0.8	1.0 B	5.4 M	1.02	0.96	12.4 M	11.3 M	11.4 M	8.3 M	9.9 M	10.2 M	1.5	1.14	1.12	55.0 M	125.0 M	-38.0 M	59	82	71.2	65.8
1646	1396/03/10	1,870	-2.3	698.6 M	3.7 M	0.65	0.55	6.7 M	11.3 M	11.3 M	12.9 M	10.2 M	10.1 M	-1.92	1.11	1.12	-113.8 M	108.4 M	-63.4 M	87	54	83.7	100.0
1647	1396/03/09	1,889	1.5	1.3 B	6.7 M	1.35	0.88	8.6 M	12.0 M	11.5 M	10.1 M	10.2 M	9.8 M	-1.17	1.18	1.18	10.5 M	77.3 M	-16.8 M	136	115	91.5	90.7
1648	1396/03/08	1,886	1.84	2.0 B	10.6 M	2.38	1.44	22.2 M	12.8 M	11.8 M	10.7 M	10.4 M	9.6 M	2.07	1.22	1.22	730.2 M	23.8 M	-4.0 M	73	83	82.1	45.1
1649	1396/03/07	1,860	0.43	455.7 M	2.5 M	0.57	0.32	9.3 M	9.2 M	11.2 M	8.0 M	10.9 M	9.5 M	1.16	-1.18	1.18	-57.0 M	-172.7 M	-40.9 M	43	57	87.5	100.0
1650	1396/03/06	1,852	-0.32	562.0 M	3.0 M	0.61	0.39	12.8 M	8.7 M	10.9 M	9.0 M	10.8 M	9.3 M	1.42	-1.24	1.17	-27.8 M	-161.3 M	-75.3 M	38	57	86.8	91.7
1651	1396/03/03	1,880	0.32	1.0 B	5.6 M	1.21	0.67	9.5 M	9.7 M	10.4 M	12.1 M	10.5 M	9.2 M	-1.28	-1.08	1.13	-269.4 M	-73.7 M	-106.8 M	74	80	67.0	92.8
1652	1396/03/02	1,850	-1.96	544.2 M	2.9 M	0.64	0.32	6.4 M	10.0 M	10.4 M	11.8 M	10.6 M	9.1 M	-1.85	-1.06	1.14	-256.7 M	-45.8 M	-106.0 M	45	46	52.8	100.0
1653	1396/03/01	1,897	0.85	1.5 B	8.2 M	2.5	0.73	8.5 M	10.4 M	10.2 M	13.0 M	9.8 M	9.1 M	-1.54	1.07	1.13	-252.5 M	21.4 M	-98.3 M	55	55	30.0	46.4
1654	1396/02/31	1,880	-2.89	357.8 M	1.9 M	0.53	0.16	6.8 M	10.8 M	10.8 M	7.2 M	8.2 M	10.3 M	-1.06	1.31	1.05	0.0	59.2 M	-246.1 M	53	50	100.0	100.0
1655	1396/02/30	1,928	3.05	1.2 B	6.2 M	1.6	0.49	14.5 M	12.0 M	11.3 M	8.6 M	8.5 M	10.2 M	1.69	1.41	1.1	410.2 M	36.9 M	-232.2 M	81	89	98.4	64.0
1656	1396/02/27	1,870	-1.16	747.3 M	4.0 M	0.95	0.31	11.1 M	10.9 M	11.2 M	13.5 M	9.0 M	10.2 M	-1.22	1.21	1.1	-129.9 M	-10.3 M	-250.6 M	54	54	80.1	97.5
1657	1396/02/26	1,885	0.11	430.4 M	2.3 M	0.37	0.17	9.2 M	12.7 M	11.3 M	7.0 M	9.1 M	10.1 M	1.3	1.4	1.11	79.1 M	22.0 M	-244.8 M	47	50	100.0	81.6
1658	1396/02/25	1,892	1.23	389.4 M	2.1 M	0.29	0.14	9.6 M	14.7 M	11.2 M	5.0 M	11.0 M	10.0 M	1.94	1.33	1.12	-63.3 M	-79.6 M	-242.9 M	27	65	66.8	83.0
1659	1396/02/24	1,878	-1.42	639.8 M	3.4 M	0.41	0.19	12.9 M	13.8 M	11.4 M	8.9 M	11.9 M	10.0 M	1.45	1.17	1.15	-111.9 M	-99.8 M	-281.1 M	41	72	82.5	100.0
1660	1396/02/23	1,892	0.32	1.4 B	7.6 M	0.9	0.35	11.1 M	12.7 M	12.0 M	10.4 M	11.1 M	10.3 M	1.07	1.15	1.16	174.2 M	-152.5 M	-179.9 M	108	99	83.4	71.3
1661	1396/02/20	1,887	4.95	1.1 B	5.6 M	0.46	0.26	24.0 M	12.6 M	13.1 M	13.0 M	10.3 M	10.5 M	1.85	1.22	1.24	32.1 M	-278.2 M	69.2 M	36	64	81.7	78.6
1662	1396/02/19	1,845	-1.28	2.2 B	12.1 M	0.82	0.56	17.3 M	11.5 M	12.9 M	14.2 M	9.6 M	10.4 M	1.22	1.2	1.24	-429.3 M	-120.7 M	66.8 M	101	153	80.2	100.0
1663	1396/02/18	1,859	-2.47	1.4 B	7.2 M	0.49	0.33	10.1 M	10.7 M	12.8 M	11.2 M	8.6 M	10.1 M	-1.1	1.25	1.27	-164.0 M	18.3 M	111.0 M	103	108	77.4	89.5
1664	1396/02/17	1,899	-3.8	1.8 B	9.6 M	0.68	0.44	9.5 M	10.6 M	12.4 M	8.3 M	8.1 M	10.0 M	1.14	1.3	1.24	-375.6 M	49.5 M	128.4 M	137	201	71.0	91.6
1665	1396/02/16	1,960	-1.06	1.5 B	7.8 M	0.56	0.36	10.5 M	10.1 M	12.3 M	7.8 M	7.9 M	10.0 M	1.34	1.27	1.23	-454.1 M	-24.4 M	145.6 M	88	176	60.1	89.6
1666	1396/02/13	1,979	3.29	4.9 B	24.5 M	1.94	1.2	11.1 M	9.1 M	12.1 M	8.0 M	7.9 M	10.1 M	1.39	1.15	1.2	819.5 M	-64.9 M	161.7 M	221	204	50.6	33.7
1667	1396/02/12	1,943	4.63	4.7 B	24.8 M	2.25	1.29	11.3 M	8.7 M	12.1 M	8.5 M	8.2 M	10.1 M	1.32	1.06	1.2	265.5 M	-279.5 M	114.8 M	191	222	45.5	40.0
1668	1396/02/11	1,861	-0.69	1.2 B	6.4 M	0.33	0.34	9.6 M	7.8 M	12.0 M	7.8 M	8.4 M	10.1 M	1.23	-1.08	1.19	-7.9 M	-353.1 M	95.4 M	99	123	80.2	80.9
1669	1396/02/10	1,873	-0.43	1.3 B	6.9 M	0.34	0.36	5.5 M	9.8 M	11.9 M	7.3 M	11.8 M	10.1 M	-1.31	-1.19	1.18	-744.8 M	-993.5 M	87.3 M	99	178	42.3	100.0
1670	1396/02/09	1,850	-2.99	1.3 B	6.8 M	0.29	0.36	4.7 M	11.2 M	12.0 M	7.7 M	12.0 M	10.2 M	-1.63	-1.07	1.18	-657.0 M	-788.7 M	117.6 M	128	164	47.6	99.2
1671	1396/02/06	1,928	0.94	3.5 B	18.3 M	0.81	1.03	10.0 M	12.2 M	12.1 M	9.3 M	12.2 M	10.2 M	1.07	1.0	1.19	-253.3 M	-649.0 M	131.7 M	167	206	47.7	54.9
1672	1396/02/04	1,890	0.59	3.2 B	16.6 M	0.77	0.97	8.0 M	12.8 M	12.2 M	9.3 M	12.3 M	10.2 M	-1.16	1.04	1.2	-102.3 M	-601.2 M	142.3 M	237	216	59.6	62.9
1673	1396/02/03	1,884	4.96	9.3 B	49.6 M	2.72	3.25	14.1 M	13.5 M	12.4 M	16.9 M	12.0 M	10.1 M	-1.21	1.13	1.24	-3.2 B	-557.0 M	142.3 M	354	483	53.4	87.9
1674	1396/02/02	1,804	4.94	1.9 B	10.7 M	0.38	0.64	22.8 M	13.3 M	12.0 M	8.5 M	8.7 M	9.2 M	2.67	1.53	1.31	279.0 M	-80.8 M	264.3 M	68	149	80.9	66.4
1675	1396/01/30	1,725	-0.12	4.0 B	23.3 M	0.58	1.34	12.4 M	13.5 M	11.7 M	8.6 M	10.1 M	9.8 M	1.44	1.33	1.19	41.4 M	246.1 M	101.9 M	109	152	33.7	32.6
1676	1396/01/29	1,732	-0.12	2.2 B	12.7 M	0.34	0.73	13.1 M	15.3 M	11.9 M	9.7 M	10.7 M	9.4 M	1.35	1.42	1.27	-14.2 M	1.3 B	97.7 M	124	169	74.0	74.6
1677	1396/01/28	1,729	1.41	2.0 B	11.5 M	0.29	0.68	9.4 M	15.4 M	11.9 M	7.1 M	10.7 M	9.0 M	1.33	1.44	1.31	118.5 M	1.3 B	97.6 M	170	209	80.1	74.2
1678	1396/01/27	1,700	-1.39	5.6 B	33.0 M	0.94	2.11	13.8 M	15.8 M	12.0 M	9.1 M	10.5 M	9.0 M	1.53	1.51	1.33	-828.7 M	1.3 B	92.2 M	235	450	57.7	72.4
1679	1396/01/26	1,660	0.67	10.1 B	58.5 M	2.41	4.53	14.9 M	14.5 M	11.9 M	13.0 M	10.8 M	8.8 M	1.14	1.33	1.35	1.9 B	1.5 B	138.2 M	549	481	81.2	62.2
1680	1396/01/23	1,656	4.94	13.9 B	84.0 M	9.94	9.45	18.0 M	13.3 M	10.9 M	11.7 M	9.4 M	8.1 M	1.53	1.42	1.35	5.2 B	1.1 B	29.1 M	673	592	87.3	50.1
1681	1396/01/21	1,578	4.99	120.0 M	760.7 K	0.09	0.08	7.4 M	6.1 M	7.7 M	2.7 M	6.2 M	7.1 M	2.69	-1.02	1.09	-15.8 M	91.8 M	-240.7 M	12	38	73.7	86.9
1682	1396/01/20	1,540	4.98	3.3 B	21.8 M	4.54	2.67	12.5 M	6.0 M	7.5 M	5.8 M	6.4 M	7.2 M	2.16	-1.06	1.04	454.6 M	71.3 M	-246.9 M	144	232	54.9	41.0
1683	1396/01/19	1,464	-0.41	1.4 B	9.7 M	2.68	1.22	4.0 M	4.0 M	6.8 M	9.3 M	6.7 M	7.3 M	-2.3	-1.67	-1.07	183.4 M	-44.5 M	-273.2 M	216	74	60.8	48.0
1684	1396/01/16	1,470	0.0	751.9 M	5.1 M	1.61	0.63	4.9 M	4.1 M	7.1 M	6.0 M	6.2 M	7.2 M	-1.22	-1.53	-1.02	-31.6 M	-115.1 M	-312.8 M	111	96	71.9	76.1
1685	1396/01/15	1,460	-2.21	716.7 M	4.9 M	1.72	0.57	2.6 M	3.6 M	6.9 M	6.9 M	6.1 M	7.1 M	-2.66	-1.66	-1.03	-131.7 M	-136.3 M	-336.8 M	101	57	36.5	54.9
1686	1396/01/14	1,485	0.95	269.5 M	1.8 M	0.68	0.17	4.3 M	3.9 M	7.1 M	4.9 M	6.1 M	7.2 M	-1.13	-1.55	-1.01	-118.0 M	-184.8 M	-335.1 M	35	55	56.2	100.0
1687	1396/01/09	1,480	1.02	366.4 M	2.5 M	0.97	0.22	4.4 M	3.8 M	7.4 M	6.0 M	5.7 M	9.0 M	-1.36	-1.51	-1.21	-124.4 M	-169.6 M	-537.4 M	55	61	66.1	100.0
1688	1396/01/08	1,464	-1.15	563.0 M	3.8 M	0.91	0.33	4.5 M	3.9 M	7.4 M	7.2 M	4.9 M	8.7 M	-1.59	-1.27	-1.17	-169.8 M	-165.2 M	-552.7 M	74	70	59.4	89.5
1689	1396/01/07	1,478	-1.86	422.5 M	2.9 M	0.25	0.23	3.1 M	4.6 M	7.2 M	5.0 M	6.9 M	8.4 M	-1.6	-1.48	-1.16	-137.9 M	-285.2 M	-595.8 M	44	55	32.6	65.2
1690	1396/01/06	1,500	-1.06	482.9 M	3.2 M	0.17	0.24	2.7 M	7.6 M	7.0 M	6.7 M	12.0 M	8.2 M	-2.53	-1.57	-1.16	-374.2 M	-851.6 M	-617.0 M	41	72	22.5	100.0
1691	1396/01/05	1,515	0.2	118.6 M	782.0 K	0.04	0.05	3.2 M	10.8 M	7.0 M	2.4 M	9.5 M	8.3 M	1.32	1.14	-1.18	-42.0 M	-785.2 M	-685.0 M	24	49	64.6	100.0
1692	1395/12/28	1,529	2.14	334.8 M	2.2 M	0.11	0.15	5.5 M	11.4 M	7.0 M	2.9 M	8.6 M	8.0 M	1.89	1.32	-1.14	-102.1 M	-780.2 M	-684.2 M	29	90	47.8	78.3
1693	1395/12/25	1,480	-4.21	1.8 B	12.2 M	0.62	0.8	6.3 M	11.4 M	7.1 M	13.8 M	8.6 M	8.0 M	-2.21	1.33	-1.13	-769.9 M	-757.7 M	-724.0 M	98	100	33.7	75.9
1694	1395/12/24	1,511	-1.56	6.0 B	38.9 M	3.07	2.84	10.6 M	12.9 M	7.3 M	17.3 M	7.7 M	7.7 M	-1.64	1.67	-1.05	-3.0 B	-585.4 M	-665.1 M	173	277	30.4	79.7
1695	1395/12/23	1,529	4.01	5.9 B	38.2 M	6.54	3.07	15.6 M	12.2 M	7.0 M	5.8 M	5.1 M	7.0 M	2.67	2.38	-1.01	-42.3 M	-45.0 M	-549.0 M	172	466	45.8	46.5
1696	1395/12/22	1,485	4.95	1.8 B	12.1 M	2.94	0.96	12.6 M	8.8 M	6.3 M	4.2 M	4.6 M	7.2 M	2.99	1.91	-1.16	-17.3 M	-84.4 M	-602.0 M	83	252	58.7	59.7
1697	1395/12/21	1,420	1.0	409.9 M	2.9 M	0.66	0.22	8.0 M	6.2 M	5.9 M	3.3 M	5.3 M	7.3 M	2.46	1.17	-1.25	10.7 M	-109.0 M	-577.5 M	44	105	86.3	83.7
1698	1395/12/18	1,439	3.9	915.0 M	6.5 M	1.52	0.47	16.6 M	5.5 M	5.7 M	4.7 M	6.1 M	7.5 M	3.54	-1.1	-1.31	91.5 M	-125.6 M	-631.6 M	47	147	85.3	75.3
1699	1395/12/17	1,382	-1.0	507.1 M	3.7 M	0.72	0.26	3.3 M	3.8 M	5.8 M	7.1 M	6.9 M	7.8 M	-2.18	-1.8	-1.34	-267.8 M	-265.4 M	-644.2 M	73	71	47.2	100.0
1700	1395/12/16	1,397	0.22	557.4 M	4.0 M	0.54	0.27	3.4 M	3.9 M	5.9 M	5.5 M	6.3 M	7.7 M	-1.6	-1.64	-1.31	-238.9 M	-314.3 M	-628.6 M	44	71	27.1	69.9
1701	1395/12/15	1,399	-0.14	503.1 M	3.6 M	0.23	0.24	3.7 M	4.7 M	5.9 M	7.3 M	6.8 M	8.1 M	-1.97	-1.44	-1.37	-140.3 M	-285.8 M	-739.8 M	98	69	72.1	100.0
1702	1395/12/14	1,420	-1.59	588.2 M	4.2 M	0.25	0.28	4.6 M	6.3 M	6.0 M	7.1 M	12.6 M	8.1 M	-1.52	-2.02	-1.35	-72.2 M	-1.1 B	-738.0 M	111	83	87.7	100.0
1703	1395/12/11	1,430	0.14	861.0 M	6.0 M	0.32	0.4	3.5 M	6.5 M	6.0 M	7.2 M	11.1 M	8.1 M	-2.08	-1.73	-1.34	-607.5 M	-1.2 B	-732.0 M	68	117	27.3	97.9
1704	1395/12/10	1,465	-0.07	1.1 B	7.6 M	0.39	0.52	3.7 M	6.1 M	6.1 M	5.5 M	9.9 M	8.1 M	-1.49	-1.61	-1.32	-512.4 M	-1.2 B	-701.3 M	156	198	52.8	100.0
1705	1395/12/09	1,455	-4.96	2.2 B	15.3 M	0.68	1.1	6.2 M	6.2 M	6.2 M	7.5 M	9.6 M	8.1 M	-1.21	-1.55	-1.31	-96.7 M	-1.3 B	-677.8 M	227	201	62.6	66.9
1706	1395/12/08	1,523	0.0	7.1 B	46.6 M	2.75	3.81	8.8 M	6.3 M	6.2 M	26.1 M	9.8 M	8.1 M	-2.96	-1.55	-1.3	-4.2 B	-1.6 B	-670.0 M	306	263	37.8	96.2
1707	1395/11/30	1,526	1.4	1.3 B	8.3 M	0.45	0.68	6.2 M	5.7 M	5.9 M	4.3 M	6.0 M	6.8 M	1.43	-1.05	-1.16	-430.7 M	-757.1 M	-479.9 M	96	237	46.9	80.9
1708	1395/11/27	1,524	2.63	2.3 B	15.3 M	0.83	1.32	4.1 M	6.1 M	6.0 M	5.5 M	6.4 M	6.9 M	-1.34	-1.06	-1.16	-1.0 B	-850.6 M	-450.1 M	221	354	39.3	84.3
1709	1395/11/26	1,486	-1.65	1.7 B	11.3 M	0.63	0.95	4.4 M	6.9 M	6.1 M	5.2 M	6.2 M	6.9 M	-1.17	1.11	-1.13	-560.8 M	-562.2 M	-402.8 M	203	282	53.4	86.9
1710	1395/11/25	1,527	3.88	4.6 B	30.7 M	2.17	2.79	6.6 M	7.1 M	6.5 M	9.4 M	6.4 M	7.1 M	-1.42	1.1	-1.1	-1.7 B	-579.6 M	-374.4 M	349	431	49.8	87.2
1711	1395/11/24	1,487	3.12	2.8 B	19.3 M	1.44	1.78	6.7 M	6.5 M	6.6 M	4.7 M	5.8 M	6.7 M	1.43	1.11	-1.02	-27.4 M	-453.3 M	-271.2 M	288	419	68.0	68.9
1712	1395/11/23	1,441	1.34	2.3 B	16.2 M	1.27	1.59	8.9 M	5.6 M	6.9 M	6.9 M	6.1 M	7.1 M	1.29	-1.09	-1.02	-898.2 M	-353.5 M	-261.8 M	150	323	56.9	95.3
1713	1395/11/20	1,415	2.83	2.1 B	14.8 M	1.03	1.51	8.5 M	4.8 M	6.9 M	4.5 M	6.5 M	7.0 M	1.88	-1.36	-1.02	409.6 M	-388.1 M	-223.2 M	235	352	95.3	75.8
1714	1395/11/19	1,400	2.34	1.1 B	7.9 M	0.57	0.82	3.1 M	4.8 M	6.8 M	6.0 M	8.2 M	7.2 M	-1.92	-1.7	-1.06	-648.2 M	-502.0 M	-231.3 M	89	154	25.7	85.3
1715	1395/11/18	1,381	3.76	1.7 B	12.6 M	0.81	1.32	3.0 M	5.2 M	6.8 M	9.0 M	8.0 M	7.2 M	-2.99	-1.55	-1.05	-1.1 B	-363.5 M	-209.7 M	174	180	30.6	94.8
1716	1395/11/17	1,340	-3.25	2.0 B	15.4 M	1.15	1.53	4.1 M	5.8 M	7.0 M	4.9 M	10.0 M	7.0 M	-1.2	-1.73	-1.0	471.1 M	-635.8 M	-153.8 M	348	195	69.7	46.7
1717	1395/11/16	1,378	-4.04	1.9 B	13.5 M	1.17	1.29	3.9 M	6.9 M	8.0 M	9.8 M	11.1 M	7.4 M	-2.55	-1.61	1.09	-1.1 B	-750.8 M	-131.5 M	207	190	42.7	99.9
1718	1395/11/13	1,425	1.5	3.3 B	23.0 M	3.01	2.22	10.0 M	8.0 M	9.1 M	11.1 M	10.7 M	7.0 M	-1.12	-1.33	1.29	-160.0 M	-527.2 M	-61.0 M	175	171	52.8	57.6
1719	1395/10/11	1,415	1.43	658.0 M	4.7 M	0.67	0.4	7.2 M	6.5 M	9.4 M	4.5 M	9.7 M	7.1 M	1.6	-1.48	1.32	44.5 M	-493.8 M	-33.0 M	86	128	93.6	86.8
1720	1395/10/08	1,396	1.9	3.0 B	21.5 M	6.3	1.99	7.7 M	6.0 M	10.1 M	20.8 M	10.1 M	7.7 M	-2.71	-1.67	1.3	-2.5 B	-511.1 M	-2.3 M	69	144	17.7	100.0
1721	1395/10/07	1,363	-1.02	599.5 M	4.4 M	0.86	0.39	6.8 M	6.0 M	10.2 M	7.0 M	5.2 M	7.0 M	-1.03	1.16	1.44	-104.0 M	-6.6 M	121.0 M	68	81	76.8	94.1
1722	1395/10/06	1,380	-0.86	585.9 M	4.3 M	0.74	0.37	6.1 M	5.6 M	10.4 M	5.4 M	5.0 M	7.1 M	1.12	1.12	1.47	47.0 M	-58.3 M	130.3 M	83	84	86.0	78.0
1723	1395/10/05	1,361	-2.23	467.2 M	3.4 M	0.57	0.29	5.3 M	6.2 M	10.9 M	5.4 M	4.9 M	7.5 M	-1.02	1.26	1.45	7.0 M	-34.5 M	127.6 M	88	85	100.0	98.5
1724	1395/10/04	1,381	-1.15	246.1 M	1.8 M	0.2	0.14	4.0 M	6.8 M	11.2 M	3.3 M	4.5 M	7.7 M	1.2	1.53	1.45	-42.0 M	-53.0 M	128.1 M	51	74	82.9	100.0
1725	1395/10/01	1,396	-0.14	458.6 M	3.3 M	0.3	0.26	8.7 M	8.8 M	10.9 M	4.6 M	5.5 M	8.5 M	1.88	1.61	1.29	58.7 M	-43.5 M	17.7 M	43	68	81.3	68.5
1726	1395/09/30	1,378	-2.55	1.8 B	12.9 M	1.13	1.03	4.2 M	10.0 M	10.6 M	5.6 M	5.4 M	8.3 M	-1.33	1.85	1.27	-362.1 M	10.9 M	15.5 M	52	104	12.0	32.1
1727	1395/09/29	1,410	0.86	1.1 B	7.5 M	0.7	0.59	7.8 M	12.2 M	10.3 M	5.2 M	5.9 M	8.1 M	1.51	2.08	1.28	165.8 M	115.3 M	19.3 M	121	151	89.8	74.1
1728	1395/09/28	1,400	0.79	535.0 M	3.8 M	0.33	0.29	8.9 M	13.9 M	10.2 M	3.4 M	5.8 M	8.0 M	2.64	2.39	1.27	-85.6 M	57.1 M	3.5 M	40	131	66.8	82.8
1729	1395/09/24	1,398	0.36	2.4 B	17.2 M	1.94	1.35	14.0 M	13.1 M	9.2 M	8.9 M	6.1 M	8.2 M	1.57	2.15	1.12	5.9 M	123.8 M	1.6 M	71	111	41.7	41.4
1730	1395/09/23	1,389	-0.43	1.8 B	12.9 M	1.55	1.05	17.0 M	10.6 M	8.7 M	4.5 M	5.4 M	8.1 M	3.77	1.95	1.08	330.3 M	79.2 M	-4.7 M	48	108	45.5	27.1
1731	1395/09/22	1,392	-0.29	2.2 B	15.8 M	1.57	1.34	16.3 M	7.9 M	8.2 M	7.6 M	5.8 M	8.0 M	2.16	1.37	1.03	160.3 M	16.2 M	-22.0 M	72	134	53.1	45.9
1732	1395/09/21	1,396	-0.5	478.0 M	3.4 M	0.25	0.29	9.8 M	8.1 M	7.6 M	4.6 M	6.6 M	8.0 M	2.13	1.22	-1.05	-125.6 M	167.7 M	-37.4 M	36	104	73.7	100.0
1733	1395/09/20	1,384	-0.43	1.1 B	7.8 M	0.47	0.66	9.6 M	9.4 M	7.3 M	4.9 M	6.6 M	7.9 M	1.96	1.43	-1.09	248.3 M	260.6 M	-43.4 M	103	151	91.2	68.3
1734	1395/09/17	1,387	-0.36	595.4 M	4.3 M	0.2	0.35	4.1 M	10.1 M	7.0 M	5.1 M	7.8 M	7.9 M	-1.25	1.3	-1.14	-217.1 M	291.2 M	-51.8 M	92	116	63.5	99.9
1735	1395/09/16	1,384	-2.47	1.4 B	10.2 M	0.5	0.83	5.0 M	11.6 M	6.6 M	6.6 M	9.1 M	8.1 M	-1.3	1.28	-1.22	15.3 M	466.3 M	-41.4 M	170	128	60.2	59.1
1736	1395/09/15	1,389	-1.98	3.5 B	24.7 M	1.38	2.13	10.1 M	12.8 M	6.2 M	9.0 M	9.4 M	8.2 M	1.13	1.35	-1.33	917.6 M	463.5 M	-44.4 M	333	273	96.3	70.1
1737	1395/09/14	1,423	4.94	3.2 B	22.6 M	1.41	1.95	13.5 M	13.9 M	5.7 M	6.0 M	9.2 M	8.1 M	2.23	1.52	-1.43	338.8 M	296.6 M	-102.1 M	231	459	96.9	86.3
1738	1395/09/13	1,379	0.22	2.8 B	20.7 M	1.56	1.64	13.5 M	14.8 M	5.1 M	14.5 M	13.2 M	8.6 M	-1.07	1.12	-1.7	401.1 M	227.1 M	-129.9 M	177	138	85.5	71.2
1739	1395/09/09	1,383	0.51	4.1 B	29.5 M	2.56	1.82	17.0 M	14.5 M	4.9 M	18.2 M	12.5 M	8.9 M	-1.07	1.16	-1.83	658.4 M	150.4 M	-183.3 M	162	115	67.8	51.6
1740	1395/09/07	1,390	1.24	661.2 M	4.8 M	0.42	0.27	10.4 M	10.9 M	5.7 M	8.9 M	13.5 M	10.4 M	1.16	-1.24	-1.82	1.8 M	-431.1 M	-106.9 M	44	51	69.1	68.8
1741	1395/09/02	1,395	1.38	1.6 B	11.9 M	1.1	0.64	12.7 M	9.4 M	6.2 M	7.7 M	11.5 M	10.7 M	1.65	-1.23	-1.72	83.1 M	-428.6 M	-111.2 M	127	199	98.6	93.5
1742	1395/09/01	1,372	-0.44	1.8 B	13.4 M	1.29	0.68	17.9 M	7.6 M	6.2 M	19.4 M	10.1 M	10.7 M	-1.08	-1.33	-1.72	-8.9 M	-502.3 M	-96.8 M	101	94	98.4	98.9
1743	1395/08/29	1,376	-1.15	916.9 M	6.7 M	0.55	0.32	10.6 M	6.0 M	6.4 M	10.8 M	7.9 M	10.3 M	-1.02	-1.32	-1.6	17.9 M	-530.6 M	88.7 M	85	82	98.2	96.2
1744	1395/08/26	1,400	-0.07	2.9 B	20.9 M	2.35	1.03	4.0 M	4.7 M	6.6 M	21.9 M	7.6 M	10.1 M	-5.45	-1.63	-1.54	-2.2 B	-559.1 M	139.7 M	128	126	17.7	94.9
1745	1395/08/25	1,391	0.87	578.6 M	4.1 M	0.46	0.19	4.2 M	4.5 M	6.8 M	3.6 M	5.7 M	9.4 M	1.16	-1.26	-1.38	14.4 M	-133.0 M	306.1 M	137	155	100.0	97.5
1746	1395/08/23	1,373	-0.87	1.3 B	9.2 M	1.11	0.37	5.4 M	4.3 M	7.1 M	4.7 M	5.7 M	9.5 M	1.15	-1.33	-1.34	-285.6 M	-139.1 M	353.3 M	173	260	72.9	95.3
1747	1395/08/22	1,405	4.93	1.5 B	11.0 M	1.52	0.43	7.0 M	3.8 M	7.6 M	5.8 M	6.1 M	9.7 M	1.2	-1.62	-1.27	-150.1 M	-111.7 M	426.5 M	184	247	84.8	94.7
1748	1395/08/19	1,359	-2.93	2.1 B	15.3 M	2.97	0.58	3.8 M	3.1 M	7.7 M	7.8 M	6.0 M	10.6 M	-2.03	-1.94	-1.37	-124.8 M	-130.9 M	301.5 M	474	249	88.7	94.8
1749	1395/08/18	1,397	0.07	691.0 M	4.9 M	0.7	0.18	3.1 M	2.8 M	7.9 M	5.6 M	5.0 M	11.2 M	-1.82	-1.83	-1.42	-119.1 M	-89.6 M	171.8 M	180	120	79.6	96.9
1750	1395/08/17	1,387	1.31	681.5 M	4.9 M	0.57	0.17	3.1 M	3.1 M	7.9 M	4.2 M	6.0 M	11.9 M	-1.32	-1.94	-1.51	-15.9 M	-67.7 M	46.3 M	208	161	95.9	98.2
1751	1395/08/16	1,367	-1.3	729.5 M	5.3 M	0.58	0.18	2.3 M	3.0 M	7.9 M	6.2 M	7.2 M	12.6 M	-2.75	-2.41	-1.59	-148.8 M	-73.3 M	-80.4 M	256	117	79.2	99.6
1752	1395/08/15	1,377	-1.85	793.9 M	5.7 M	0.45	0.2	2.4 M	3.1 M	8.0 M	5.1 M	7.3 M	13.0 M	-2.13	-2.38	-1.63	-245.9 M	-91.0 M	-206.1 M	224	153	68.1	99.1
1753	1395/08/12	1,396	-0.85	689.3 M	4.9 M	0.25	0.17	3.1 M	3.4 M	8.0 M	4.4 M	8.6 M	13.2 M	-1.44	-2.54	-1.64	81.6 M	-85.2 M	-205.7 M	210	127	93.7	81.9
1754	1395/08/11	1,395	0.43	2.0 B	14.3 M	0.38	0.5	3.9 M	4.0 M	8.1 M	8.8 M	10.5 M	13.1 M	-2.29	-2.6	-1.63	-9.7 M	-234.8 M	-213.5 M	517	227	99.0	99.4
1755	1395/08/10	1,384	-1.91	1.7 B	12.4 M	0.28	0.44	2.8 M	6.4 M	8.3 M	9.8 M	14.7 M	13.2 M	-3.53	-2.29	-1.59	-43.8 M	204.1 M	-219.8 M	595	173	96.2	98.8
1756	1395/08/09	1,410	-1.61	1.2 B	8.4 M	0.18	0.3	2.8 M	8.0 M	8.7 M	6.9 M	14.8 M	13.2 M	-2.41	-1.84	-1.51	-237.4 M	196.3 M	-219.3 M	319	167	76.7	96.7
1757	1395/08/08	1,419	-0.49	3.5 B	24.2 M	0.5	0.9	3.9 M	8.7 M	8.8 M	10.6 M	14.8 M	13.2 M	-2.72	-1.7	-1.49	-216.7 M	317.9 M	-211.5 M	706	280	79.4	85.7
1758	1395/08/05	1,422	-4.88	5.7 B	40.1 M	0.89	1.59	5.6 M	10.5 M	9.3 M	13.1 M	14.3 M	13.1 M	-2.35	-1.36	-1.4	-666.2 M	1.1 B	-202.4 M	829	404	80.7	92.4
1759	1395/08/04	1,430	-3.12	15.2 B	101.7 M	3.59	4.76	11.3 M	12.3 M	9.6 M	22.8 M	13.4 M	13.0 M	-2.01	-1.09	-1.34	2.2 B	1.4 B	-174.3 M	1,163	483	86.7	72.3
1760	1395/08/03	1,544	4.96	6.3 B	42.6 M	1.64	2.12	15.4 M	13.7 M	8.9 M	13.2 M	8.5 M	11.8 M	1.17	1.61	-1.33	-82.8 M	1.2 B	-399.4 M	369	438	90.5	91.9
1761	1395/08/02	1,479	1.86	3.0 B	20.3 M	0.57	1.05	10.5 M	13.9 M	8.0 M	9.0 M	6.9 M	11.0 M	1.16	2.01	-1.38	370.4 M	1.4 B	-375.6 M	235	232	82.6	70.2
1762	1395/08/01	1,465	0.83	5.6 B	38.3 M	1.11	2.19	14.2 M	15.0 M	7.5 M	6.1 M	7.3 M	10.9 M	2.34	2.05	-1.44	3.7 B	1.6 B	-391.0 M	359	232	92.0	25.4
1763	1395/07/28	1,466	1.66	3.3 B	22.7 M	0.64	1.38	11.5 M	14.9 M	6.8 M	7.0 M	9.9 M	11.0 M	1.65	1.51	-1.61	1.0 B	320.7 M	-578.8 M	251	266	87.5	56.1
1764	1395/07/27	1,461	3.4	2.6 B	17.9 M	0.5	1.14	17.0 M	13.4 M	6.5 M	4.7 M	12.2 M	11.2 M	3.62	1.1	-1.73	1.1 B	-430.9 M	-630.7 M	149	309	97.8	56.0
1765	1395/07/26	1,412	-1.4	4.3 B	30.5 M	0.88	2.14	18.7 M	11.4 M	6.0 M	8.3 M	16.5 M	11.8 M	2.25	-1.45	-1.98	957.1 M	-1.2 B	-691.3 M	174	277	75.6	53.4
1766	1395/07/25	1,402	2.41	9.7 B	67.5 M	2.53	6.13	15.4 M	9.1 M	5.3 M	8.8 M	21.0 M	12.0 M	1.75	-2.31	-2.27	1.2 B	-1.9 B	-741.2 M	416	595	66.4	54.3
1767	1395/07/24	1,382	0.8	4.5 B	33.1 M	1.56	3.52	12.8 M	5.1 M	3.9 M	42.8 M	35.9 M	12.8 M	-3.34	-7.06	-3.25	-2.6 B	-2.6 B	-800.2 M	147	106	41.5	99.9
1768	1395/07/19	1,381	2.14	3.8 B	27.7 M	1.67	3.41	3.7 M	3.5 M	3.5 M	31.3 M	29.1 M	11.1 M	-8.36	-8.27	-3.19	-2.7 B	-2.2 B	-670.1 M	227	114	22.4	94.0
1769	1395/07/18	1,355	-0.51	3.0 B	22.0 M	1.71	3.06	2.3 M	3.3 M	3.4 M	82.8 M	20.8 M	9.9 M	-36.28	-6.22	-2.87	-2.6 B	-1.6 B	-538.0 M	154	36	11.8	100.0
1770	1395/07/17	1,359	1.27	3.1 B	22.9 M	2.66	3.64	3.4 M	3.5 M	3.6 M	40.5 M	14.8 M	8.7 M	-11.89	-4.28	-2.44	-2.6 B	-1.1 B	-412.5 M	166	77	18.1	100.0
1771	1395/07/14	1,370	1.78	3.7 B	27.5 M	6.65	5.51	4.5 M	3.4 M	3.6 M	22.0 M	9.9 M	7.6 M	-4.93	-2.95	-2.1	-2.7 B	-629.0 M	-290.9 M	208	163	25.2	97.4
1772	1395/07/13	1,341	-1.11	823.4 M	6.1 M	1.74	1.29	3.3 M	2.9 M	3.6 M	8.8 M	5.2 M	6.4 M	-2.67	-1.78	-1.79	-238.5 M	-112.7 M	-157.7 M	178	94	71.0	100.0
1773	1395/07/12	1,351	-0.15	589.2 M	4.3 M	1.13	0.92	2.9 M	2.9 M	3.6 M	3.6 M	4.3 M	6.1 M	-1.23	-1.48	-1.7	-73.3 M	-72.0 M	-146.3 M	176	164	87.3	99.7
1774	1395/07/11	1,350	-0.81	492.7 M	3.6 M	0.46	0.77	2.9 M	2.9 M	3.6 M	6.0 M	5.1 M	6.4 M	-2.05	-1.8	-1.75	-135.7 M	-78.0 M	-150.1 M	122	82	72.5	100.0
1775	1395/07/10	1,355	-0.37	200.7 M	1.5 M	0.13	0.31	2.2 M	3.1 M	3.7 M	2.8 M	8.2 M	6.4 M	-1.27	-2.63	-1.72	-34.4 M	-514.4 M	-145.5 M	76	72	82.9	100.0
1776	1395/07/07	1,350	-2.03	689.6 M	5.1 M	0.46	1.09	2.8 M	4.0 M	3.9 M	5.3 M	7.6 M	6.4 M	-1.9	-1.9	-1.66	-81.7 M	-428.8 M	-135.2 M	193	117	78.3	90.2
1777	1395/07/06	1,368	-1.51	416.9 M	3.0 M	0.28	0.64	3.5 M	3.9 M	4.0 M	3.9 M	7.2 M	6.4 M	-1.11	-1.84	-1.59	-34.7 M	-400.0 M	-128.1 M	109	107	91.7	100.0
1778	1395/07/05	1,380	-4.96	826.2 M	5.9 M	0.6	1.29	2.8 M	3.9 M	4.0 M	7.0 M	7.3 M	6.5 M	-2.51	-1.87	-1.64	-103.4 M	-404.1 M	-139.0 M	247	113	83.2	95.8
1779	1395/07/04	1,419	-0.63	3.5 B	24.3 M	4.31	6.54	3.8 M	4.1 M	4.2 M	13.8 M	7.0 M	6.4 M	-3.62	-1.69	-1.54	-2.3 B	-383.1 M	-138.9 M	232	232	25.0	90.6
1780	1395/07/03	1,439	4.96	2.4 B	16.7 M	6.27	5.29	5.6 M	4.1 M	4.2 M	5.3 M	4.8 M	5.1 M	1.04	-1.15	-1.21	393.7 M	53.5 M	-11.8 M	389	332	91.0	74.4
1781	1395/06/31	1,370	2.24	625.8 M	4.6 M	1.93	0.91	2.6 M	2.9 M	4.0 M	3.6 M	4.3 M	5.3 M	-1.39	-1.46	-1.34	62.4 M	-33.2 M	-29.8 M	226	145	94.5	84.6
1782	1395/06/29	1,349	0.6	382.4 M	2.9 M	1.42	0.51	3.3 M	3.2 M	6.3 M	4.1 M	4.9 M	5.9 M	-1.22	-1.53	1.07	-55.4 M	-46.0 M	34.8 M	96	92	83.6	98.1
1783	1395/06/28	1,336	2.06	198.8 M	1.5 M	0.7	0.26	3.2 M	3.0 M	6.9 M	2.8 M	4.9 M	6.0 M	1.13	-1.63	1.15	1.5 M	-44.3 M	25.2 M	56	63	91.0	90.2
1784	1395/06/27	1,323	0.23	348.5 M	2.7 M	1.16	0.46	3.1 M	2.9 M	6.9 M	8.9 M	5.6 M	6.1 M	-2.92	-1.91	1.13	-134.6 M	-60.2 M	21.0 M	70	39	61.4	100.0
1785	1395/06/24	1,315	-0.45	228.8 M	1.7 M	0.61	0.27	3.1 M	3.4 M	7.1 M	4.7 M	5.9 M	6.0 M	-1.51	-1.74	1.19	-39.8 M	-57.0 M	41.7 M	61	49	82.6	100.0
1786	1395/06/23	1,315	-1.65	412.1 M	3.1 M	1.23	0.44	3.3 M	3.9 M	7.3 M	6.3 M	7.6 M	6.2 M	-1.91	-1.95	1.18	-1.7 M	-72.5 M	33.0 M	95	50	76.5	77.0
1787	1395/06/21	1,322	-0.23	143.2 M	1.1 M	0.41	0.14	2.0 M	4.1 M	7.8 M	3.0 M	7.4 M	6.2 M	-1.52	-1.8	1.25	-46.8 M	-72.1 M	26.4 M	48	47	67.3	100.0
1788	1395/06/20	1,315	-1.5	255.8 M	1.9 M	0.64	0.22	2.8 M	4.5 M	8.0 M	5.7 M	7.0 M	6.8 M	-2.01	-1.55	1.18	-77.9 M	-64.8 M	-993.3 K	63	45	69.5	100.0
1789	1395/06/17	1,350	0.82	487.4 M	3.7 M	1.26	0.31	5.3 M	4.6 M	8.4 M	9.7 M	7.3 M	7.6 M	-1.83	-1.58	1.1	-118.9 M	-79.3 M	-7.4 M	69	50	75.1	99.4
1790	1395/06/16	1,325	-1.41	593.9 M	4.4 M	1.74	0.38	5.2 M	4.6 M	9.8 M	13.7 M	6.6 M	8.8 M	-2.63	-1.43	1.12	-116.9 M	-64.0 M	-49.5 M	88	42	77.2	96.9
1791	1395/06/15	1,349	0.3	217.5 M	1.6 M	0.59	0.13	4.1 M	4.9 M	9.9 M	5.1 M	4.7 M	8.5 M	-1.23	1.04	1.17	0.0	-6.6 M	-40.3 M	53	43	100.0	100.0
1792	1395/06/14	1,350	1.81	187.1 M	1.4 M	0.41	0.11	4.8 M	5.3 M	10.1 M	2.8 M	4.4 M	8.4 M	1.71	1.19	1.2	-10.0 M	5.6 M	-35.5 M	37	67	94.1	99.5
1793	1395/06/13	1,331	-2.2	530.8 M	4.0 M	1.19	0.29	3.7 M	4.8 M	10.5 M	7.4 M	5.3 M	8.5 M	-2.02	-1.12	1.23	-150.5 M	-43.0 M	-51.9 M	88	64	60.9	89.3
1794	1395/06/10	1,356	-0.95	406.0 M	3.0 M	0.74	0.22	5.9 M	5.0 M	10.4 M	6.3 M	4.8 M	8.3 M	-1.06	1.04	1.25	-42.4 M	-33.2 M	-33.0 M	48	52	69.8	80.3
1795	1395/06/09	1,360	-0.29	380.8 M	2.8 M	0.61	0.2	7.5 M	4.5 M	10.2 M	2.7 M	4.1 M	8.2 M	2.76	1.1	1.24	170.1 M	20.5 M	-33.4 M	46	64	90.1	45.5
1796	1395/06/08	1,381	0.8	335.3 M	2.5 M	0.2	0.17	5.7 M	4.6 M	9.8 M	3.3 M	5.4 M	8.1 M	1.71	-1.19	1.22	60.9 M	-6.8 M	-30.6 M	51	69	87.0	68.8
1797	1395/06/07	1,364	-2.43	669.3 M	4.9 M	0.34	0.35	3.3 M	9.0 M	9.7 M	6.9 M	6.3 M	8.0 M	-2.07	1.43	1.2	-253.2 M	251.8 M	-46.2 M	90	80	44.8	82.6
1798	1395/06/06	1,390	0.14	520.7 M	3.7 M	0.26	0.25	4.4 M	10.3 M	9.9 M	4.6 M	6.3 M	7.9 M	-1.04	1.64	1.25	-101.4 M	252.8 M	-33.2 M	82	101	69.9	89.4
1799	1395/06/03	1,390	-1.91	882.0 M	6.4 M	0.45	0.43	4.1 M	10.3 M	9.6 M	3.3 M	6.4 M	8.4 M	1.23	1.62	1.14	225.8 M	256.4 M	-79.1 M	181	155	84.1	58.5
1800	1395/06/02	1,407	-5.0	741.6 M	5.2 M	0.34	0.36	5.8 M	11.6 M	9.8 M	15.9 M	6.6 M	8.3 M	-2.74	1.75	1.17	33.7 M	267.5 M	-93.3 M	118	41	92.4	87.9
1801	1395/06/01	1,479	4.45	6.2 B	41.8 M	4.03	3.26	15.7 M	11.6 M	9.8 M	6.6 M	6.6 M	8.2 M	2.37	1.76	1.2	1.4 B	217.9 M	-103.3 M	324	563	82.1	60.2
1802	1395/05/31	1,428	5.0	2.2 B	15.4 M	1.44	1.28	13.7 M	9.1 M	8.9 M	6.5 M	6.5 M	8.4 M	2.1	1.4	1.06	-248.4 M	-79.6 M	-188.3 M	116	282	72.6	84.0
1803	1395/05/30	1,355	-1.45	355.2 M	2.6 M	0.18	0.22	3.3 M	8.3 M	8.7 M	4.8 M	7.9 M	8.5 M	-1.46	1.05	1.02	-83.1 M	-149.0 M	-176.2 M	65	62	59.7	83.1
1804	1395/05/27	1,367	-2.64	716.7 M	5.2 M	0.2	0.44	7.7 M	9.2 M	8.8 M	4.2 M	10.3 M	8.5 M	1.82	-1.12	1.04	281.3 M	-173.7 M	-182.0 M	86	90	92.3	53.1
1805	1395/05/26	1,390	0.22	1.7 B	12.0 M	0.49	1.05	7.7 M	12.2 M	8.8 M	8.2 M	12.7 M	8.5 M	-1.07	-1.04	1.04	-214.4 M	-422.2 M	-197.6 M	179	194	81.8	94.5
1806	1395/05/25	1,392	4.04	2.3 B	16.6 M	0.73	1.56	10.4 M	12.8 M	8.7 M	6.6 M	12.6 M	8.3 M	1.59	1.02	1.04	-133.7 M	-365.9 M	-194.1 M	190	322	86.0	91.8
1807	1395/05/24	1,352	0.07	2.3 B	17.3 M	0.73	1.75	8.9 M	13.0 M	8.5 M	13.1 M	13.1 M	8.4 M	-1.47	-1.01	1.0	-595.1 M	-319.9 M	-188.3 M	193	177	74.3	100.0
1808	1395/05/23	1,335	-4.57	2.9 B	21.6 M	0.97	2.45	10.1 M	14.4 M	8.3 M	24.5 M	11.9 M	8.0 M	-2.42	1.21	1.04	-206.7 M	-268.2 M	-164.3 M	268	119	92.7	99.8
1809	1395/05/20	1,409	4.91	8.6 B	61.6 M	5.84	10.5	20.1 M	13.8 M	7.9 M	15.8 M	9.5 M	7.1 M	1.27	1.46	1.11	-961.0 M	-181.4 M	-155.2 M	297	439	69.3	80.5
1810	1395/05/19	1,332	-1.84	611.1 M	4.6 M	0.41	0.79	8.9 M	9.2 M	5.8 M	4.4 M	6.1 M	5.4 M	2.0	1.52	1.08	66.9 M	409.7 K	-114.3 M	69	123	100.0	89.0
1811	1395/05/18	1,341	-1.03	1.1 B	8.1 M	0.7	1.48	10.6 M	7.7 M	5.5 M	5.3 M	5.8 M	5.4 M	2.0	1.34	1.03	96.5 M	32.3 M	-125.3 M	103	188	100.0	91.2
1812	1395/05/17	1,330	2.7	3.0 B	22.3 M	2.93	4.83	16.0 M	6.9 M	5.1 M	8.5 M	5.8 M	5.3 M	1.89	1.19	-1.03	-336.7 M	-37.2 M	-131.9 M	145	313	76.8	87.9
1813	1395/05/16	1,327	2.23	2.0 B	15.6 M	1.73	3.52	6.6 M	5.1 M	4.1 M	5.0 M	4.3 M	4.8 M	1.34	1.2	-1.18	227.3 M	31.4 M	-123.0 M	213	239	70.0	58.7
1814	1395/05/13	1,305	0.85	294.6 M	2.3 M	0.26	0.49	2.9 M	4.9 M	3.8 M	4.1 M	7.0 M	4.7 M	-1.43	-1.44	-1.23	-51.9 M	-217.7 M	-148.7 M	85	72	82.4	100.0
1815	1395/05/12	1,290	-2.93	992.1 M	7.7 M	1.0	1.78	3.3 M	4.9 M	3.9 M	2.7 M	6.3 M	4.7 M	1.21	-1.28	-1.22	226.5 M	-218.9 M	-178.4 M	195	153	65.1	42.2
1816	1395/05/11	1,309	-0.98	1.3 B	9.9 M	1.47	2.58	5.6 M	5.3 M	3.9 M	5.6 M	6.9 M	4.8 M	1.01	-1.3	-1.23	-251.2 M	-297.4 M	-190.2 M	169	216	71.9	90.9
1817	1395/05/10	1,329	4.98	343.7 M	2.6 M	0.41	0.69	9.7 M	4.8 M	3.6 M	2.4 M	7.6 M	4.4 M	4.03	-1.59	-1.24	6.6 M	-316.3 M	-178.6 M	28	110	78.7	76.8
1818	1395/05/06	1,284	2.56	2.8 B	22.5 M	9.1	8.24	5.5 M	4.5 M	3.4 M	17.1 M	8.3 M	4.5 M	-3.13	-1.82	-1.3	-1.0 B	-319.0 M	-177.3 M	334	166	64.2	100.0
1819	1395/04/26	1,280	0.71	168.7 M	1.3 M	0.56	0.47	2.6 M	3.2 M	2.7 M	1.3 M	3.7 M	3.2 M	1.98	-1.18	-1.17	-58.1 M	-155.1 M	-132.0 M	43	130	65.5	100.0
1820	1395/04/23	1,272	-0.24	246.2 M	1.9 M	0.78	0.68	2.3 M	3.2 M	2.8 M	4.1 M	4.4 M	3.4 M	-1.75	-1.36	-1.2	-166.1 M	-149.7 M	-138.0 M	34	60	32.4	99.8
1821	1395/04/22	1,266	-1.4	687.7 M	5.4 M	3.24	1.94	3.1 M	3.1 M	2.8 M	8.1 M	4.1 M	3.3 M	-2.58	-1.32	-1.21	-345.3 M	-145.2 M	-130.7 M	109	85	49.8	100.0
1822	1395/04/21	1,290	0.16	84.7 M	659.3 K	0.35	0.22	4.8 M	2.9 M	2.7 M	1.9 M	2.8 M	3.1 M	2.57	1.04	-1.18	-7.3 M	-79.8 M	-129.0 M	16	45	91.4	100.0
1823	1395/04/20	1,308	1.32	391.8 M	3.0 M	2.11	1.01	4.2 M	2.5 M	2.8 M	3.9 M	2.8 M	3.3 M	1.08	-1.13	-1.2	-198.5 M	-101.5 M	-130.0 M	33	87	35.4	86.1
1824	1395/04/19	1,274	-1.62	97.2 M	753.4 K	0.43	0.24	2.3 M	2.1 M	2.8 M	1.7 M	2.4 M	3.0 M	1.4	-1.15	-1.08	-31.5 M	-66.7 M	-120.8 M	25	54	60.2	92.7
1825	1395/04/15	1,300	1.17	341.2 M	2.6 M	1.49	0.8	2.1 M	2.0 M	2.8 M	3.0 M	2.5 M	3.1 M	-1.42	-1.27	-1.09	-143.4 M	-89.0 M	-122.4 M	54	86	33.1	75.1
1826	1395/04/14	1,268	-1.63	160.0 M	1.2 M	0.66	0.37	2.7 M	2.0 M	2.9 M	2.8 M	2.7 M	3.2 M	-1.03	-1.33	-1.1	-18.4 M	-90.8 M	-133.2 M	50	55	83.6	95.1
1827	1395/04/13	1,310	1.24	220.2 M	1.7 M	0.65	0.48	1.7 M	2.0 M	3.0 M	2.4 M	2.7 M	3.2 M	-1.46	-1.3	-1.09	-115.9 M	-94.4 M	-135.0 M	44	78	33.0	85.6
1828	1395/04/12	1,286	-1.68	113.9 M	880.2 K	0.18	0.22	1.7 M	2.5 M	3.1 M	1.8 M	3.6 M	3.2 M	-1.04	-1.42	-1.02	-24.2 M	-102.7 M	-132.0 M	53	65	78.8	100.0
1829	1395/04/09	1,298	-1.59	298.4 M	2.3 M	0.41	0.56	1.7 M	3.2 M	3.3 M	2.7 M	3.9 M	3.4 M	-1.54	-1.22	-1.04	-143.2 M	-155.4 M	-147.2 M	28	72	16.2	64.2
1830	1395/04/08	1,329	1.76	360.2 M	2.7 M	0.52	0.6	2.0 M	3.4 M	3.4 M	3.4 M	4.3 M	3.4 M	-1.65	-1.27	1.0	-152.3 M	-256.0 M	-147.0 M	92	101	52.3	94.5
1831	1395/04/06	1,300	-0.08	230.1 M	1.8 M	0.34	0.27	2.7 M	3.4 M	3.7 M	2.7 M	4.1 M	3.4 M	-1.0	-1.18	1.07	-36.2 M	-227.5 M	-155.2 M	68	81	80.3	96.0
1832	1395/04/05	1,295	-4.85	704.8 M	5.4 M	1.28	0.73	3.2 M	3.3 M	5.4 M	6.5 M	3.7 M	4.1 M	-2.04	-1.1	1.31	-157.8 M	-224.0 M	-124.2 M	138	92	62.4	84.7
1833	1395/04/02	1,351	3.84	1.6 B	11.9 M	5.44	1.36	4.6 M	3.3 M	6.1 M	4.0 M	3.1 M	4.1 M	1.13	1.07	1.49	-287.6 M	-186.0 M	-121.0 M	144	235	40.6	58.3
1834	1395/04/01	1,319	4.93	778.4 M	6.0 M	3.53	0.69	3.9 M	2.0 M	7.3 M	4.8 M	2.5 M	4.0 M	-1.22	-1.24	1.83	-646.3 M	-150.9 M	-63.0 M	31	161	15.6	98.6
1835	1395/03/31	1,265	1.04	177.3 M	1.4 M	0.75	0.16	1.9 M	2.3 M	7.5 M	1.4 M	2.1 M	3.8 M	1.32	1.13	1.95	-9.7 M	-57.4 M	-35.8 M	56	81	59.2	64.6
1836	1395/03/30	1,266	-0.78	114.7 M	915.8 K	0.37	0.1	1.7 M	2.2 M	7.5 M	955.4 K	2.2 M	3.8 M	1.82	-1.01	1.94	-18.8 M	-59.2 M	-35.7 M	55	120	83.6	100.0
1837	1395/03/29	1,266	-1.63	118.5 M	929.1 K	0.29	0.1	2.3 M	2.2 M	7.5 M	997.4 K	3.0 M	3.9 M	2.3	-1.35	1.94	32.2 M	-117.8 M	-36.5 M	38	55	73.5	46.3
1838	1395/03/26	1,290	0.94	217.3 M	1.7 M	0.47	0.18	1.4 M	2.8 M	7.4 M	2.5 M	3.8 M	3.8 M	-1.77	-1.38	1.96	-111.8 M	-129.9 M	-38.6 M	68	83	44.1	95.6
1839	1395/03/25	1,260	-1.64	449.6 M	3.5 M	0.97	0.38	4.5 M	3.0 M	7.5 M	4.0 M	2.8 M	3.7 M	1.14	1.07	2.0	-178.9 M	-110.4 M	-35.5 M	57	110	57.3	97.1
1840	1395/03/24	1,278	1.35	305.6 M	2.4 M	0.57	0.25	1.6 M	3.0 M	7.3 M	2.3 M	2.9 M	3.7 M	-1.41	1.02	1.97	-18.8 M	-87.4 M	-31.6 M	97	77	52.3	58.4
1841	1395/03/23	1,277	0.31	466.6 M	3.7 M	0.9	0.39	1.9 M	3.4 M	7.5 M	3.7 M	3.3 M	3.7 M	-1.97	1.02	2.01	-311.9 M	-155.5 M	-32.9 M	82	126	33.1	99.9
1842	1395/03/22	1,270	-4.01	634.4 M	5.0 M	1.2	0.54	3.9 M	3.6 M	7.4 M	5.9 M	3.3 M	3.7 M	-1.52	1.11	1.99	-28.0 M	-103.9 M	-24.4 M	155	107	95.3	99.7
1843	1395/03/19	1,300	-0.91	422.0 M	3.2 M	0.6	0.34	3.1 M	3.7 M	7.5 M	1.2 M	2.8 M	3.6 M	2.71	1.33	2.05	-14.4 M	-109.3 M	-26.8 M	109	308	81.1	84.5
1844	1395/03/18	1,300	-3.13	511.7 M	3.9 M	0.72	0.41	3.5 M	4.0 M	7.5 M	4.6 M	4.0 M	3.7 M	-1.3	-1.01	2.01	-63.9 M	-172.1 M	-35.5 M	118	105	81.1	93.6
1845	1395/03/17	1,320	-2.08	691.3 M	5.2 M	0.76	0.55	4.3 M	4.2 M	7.5 M	5.0 M	3.7 M	3.5 M	-1.18	1.12	2.17	-359.3 M	-187.3 M	-41.0 M	78	138	48.0	100.0
1846	1395/03/16	1,339	-0.96	449.2 M	3.3 M	0.23	0.35	3.3 M	4.6 M	7.4 M	3.2 M	3.6 M	3.4 M	1.04	1.27	2.16	-54.1 M	-178.5 M	-24.0 M	118	140	87.9	100.0
1847	1395/03/12	1,362	-2.99	711.2 M	5.3 M	0.29	0.56	4.2 M	8.1 M	7.4 M	2.6 M	4.9 M	3.4 M	1.63	1.66	2.18	-55.0 M	-51.1 M	-23.2 M	152	269	90.4	98.1
1848	1395/03/11	1,360	-3.68	1.3 B	9.0 M	0.37	0.97	4.2 M	9.6 M	7.3 M	5.2 M	5.0 M	3.4 M	-1.23	1.9	2.19	-328.4 M	-58.8 M	-21.4 M	219	241	73.7	99.8
1849	1395/03/10	1,390	-1.42	633.7 M	4.5 M	0.19	0.49	5.1 M	12.0 M	7.2 M	3.1 M	4.5 M	3.3 M	1.68	2.68	2.19	-139.9 M	181.3 M	-6.2 M	96	207	77.9	100.0
1850	1395/03/09	1,420	-3.4	1.6 B	11.7 M	0.51	1.32	5.6 M	12.8 M	7.1 M	3.7 M	4.3 M	3.3 M	1.52	2.96	2.18	-315.2 M	188.7 M	-228.8 K	213	409	72.3	91.5
1851	1395/03/08	1,428	0.71	6.2 B	41.9 M	2.77	5.76	13.7 M	13.5 M	7.0 M	6.8 M	4.3 M	3.2 M	2.01	3.1	2.19	582.9 M	250.4 M	13.3 M	403	723	89.4	79.9
1852	1395/03/05	1,424	4.94	3.4 B	23.7 M	2.15	3.25	14.0 M	12.3 M	5.8 M	4.4 M	3.4 M	2.7 M	3.18	3.59	2.18	-93.4 M	126.7 M	-15.5 M	174	574	72.5	75.3
1853	1395/03/04	1,367	4.99	5.2 B	38.3 M	9.51	6.71	15.1 M	10.6 M	5.8 M	3.6 M	2.9 M	2.5 M	4.23	3.6	2.33	872.0 M	143.6 M	8.2 M	324	1,127	94.3	77.5
1854	1395/03/03	1,316	4.94	671.9 M	5.2 M	1.28	0.9	19.0 M	5.2 M	4.5 M	2.0 M	2.0 M	2.3 M	9.54	2.57	2.0	-102.8 M	-41.0 M	-42.4 M	30	338	84.7	100.0
1855	1395/03/01	1,259	0.08	668.3 M	5.3 M	1.47	0.95	4.2 M	3.8 M	4.2 M	3.2 M	2.3 M	2.3 M	1.3	1.69	1.86	-6.8 M	-40.4 M	-36.3 M	95	126	60.0	61.1
1856	1395/02/29	1,266	0.08	392.7 M	3.1 M	0.8	0.55	3.6 M	3.9 M	4.2 M	1.9 M	2.2 M	2.2 M	1.85	1.79	1.89	-35.7 M	-47.9 M	-34.9 M	75	157	67.9	77.0
1857	1395/02/28	1,258	0.32	417.2 M	3.3 M	0.85	0.57	4.4 M	3.6 M	4.2 M	1.8 M	2.5 M	2.2 M	2.43	1.47	1.9	-8.6 M	-69.2 M	-34.6 M	92	228	96.5	98.6
1858	1395/02/27	1,262	1.69	403.2 M	3.2 M	0.74	0.54	3.8 M	3.5 M	4.0 M	1.7 M	2.7 M	2.2 M	2.21	1.33	1.79	-51.0 M	-82.7 M	-33.0 M	81	209	76.6	89.2
1859	1395/02/26	1,250	-0.56	640.3 M	5.2 M	1.18	0.84	3.3 M	3.7 M	3.9 M	3.2 M	3.0 M	2.3 M	1.05	1.24	1.72	-100.0 M	-110.0 M	-33.7 M	130	168	67.5	83.1
1860	1395/02/25	1,250	0.97	423.1 M	3.4 M	0.75	0.5	4.5 M	3.9 M	4.0 M	2.4 M	2.1 M	2.3 M	1.85	1.85	1.76	-44.1 M	-125.0 M	-24.7 M	85	176	89.5	99.9
1861	1395/02/22	1,250	-1.11	563.5 M	4.6 M	1.02	0.64	2.8 M	3.6 M	4.1 M	3.8 M	2.1 M	2.4 M	-1.33	1.67	1.7	-142.5 M	-120.1 M	-26.8 M	148	149	74.7	100.0
1862	1395/02/21	1,260	-1.72	397.8 M	3.1 M	0.74	0.34	3.8 M	3.7 M	4.2 M	2.6 M	2.0 M	2.4 M	1.49	1.9	1.72	-76.1 M	-99.1 M	-22.2 M	84	155	80.9	100.0
1863	1395/02/20	1,281	1.34	698.2 M	5.4 M	1.2	0.59	4.5 M	3.5 M	5.1 M	3.0 M	1.8 M	2.6 M	1.5	1.91	1.97	-187.4 M	-87.9 M	-9.5 M	103	218	66.0	92.9
1864	1395/02/19	1,280	1.59	682.7 M	5.4 M	1.26	0.55	4.2 M	3.3 M	5.1 M	1.1 M	2.0 M	2.5 M	3.71	1.69	2.02	-174.8 M	-55.0 M	134.1 K	120	601	73.2	98.8
1865	1395/02/18	1,254	-3.09	494.7 M	3.9 M	0.89	0.35	3.0 M	3.2 M	5.2 M	2.7 M	2.5 M	2.6 M	1.12	1.3	2.0	-19.8 M	-24.2 M	16.2 M	157	183	95.3	99.3
1866	1395/02/15	1,282	0.08	572.3 M	4.4 M	0.8	0.36	3.6 M	3.3 M	5.4 M	2.2 M	2.4 M	2.5 M	1.62	1.37	2.18	-37.3 M	-29.4 M	15.3 M	148	256	93.2	99.8
1867	1395/02/14	1,279	-0.16	260.8 M	2.0 M	0.2	0.15	2.3 M	3.6 M	5.8 M	1.4 M	2.3 M	2.5 M	1.67	1.56	2.35	-20.1 M	-20.3 M	53.0 M	106	192	92.3	100.0
1868	1395/02/13	1,296	-1.37	889.4 M	6.9 M	0.7	0.52	3.5 M	5.6 M	6.1 M	4.0 M	2.5 M	2.2 M	-1.16	2.25	2.74	-23.2 M	59.8 M	50.5 M	249	221	97.1	99.7
1869	1395/02/12	1,310	-0.15	529.6 M	4.0 M	0.39	0.3	3.4 M	5.6 M	6.1 M	2.1 M	2.3 M	2.0 M	1.58	2.45	3.03	-20.8 M	36.4 M	42.4 M	151	249	96.1	100.0
1870	1395/02/11	1,303	-3.77	594.7 M	4.5 M	0.45	0.31	3.3 M	5.3 M	6.0 M	2.2 M	2.3 M	1.9 M	1.51	2.3	3.21	-45.6 M	44.4 M	43.3 M	156	256	86.8	94.5
1871	1395/02/08	1,330	0.45	1.4 B	10.2 M	1.18	0.62	4.8 M	5.4 M	6.0 M	2.2 M	2.2 M	1.6 M	2.19	2.41	3.66	8.2 M	57.9 M	37.0 M	251	546	86.8	86.2
1872	1395/02/07	1,339	4.94	3.2 B	24.4 M	5.08	1.2	10.6 M	5.2 M	5.9 M	2.5 M	2.1 M	1.4 M	4.23	2.44	4.21	380.2 M	50.0 M	21.5 M	289	1,070	94.8	83.1
1873	1395/02/06	1,270	0.0	826.2 M	6.5 M	1.33	0.32	3.2 M	2.9 M	5.4 M	2.1 M	2.0 M	873.3 K	1.5	1.43	6.22	-139.9 M	-21.0 M	92.7 M	203	372	77.5	94.4
1874	1395/02/05	1,269	1.04	773.3 M	6.1 M	1.1	0.31	2.9 M	2.8 M	5.5 M	2.2 M	2.1 M	854.6 K	1.33	1.3	6.42	19.1 M	-6.0 M	100.8 M	269	349	100.0	97.5
1875	1395/02/04	1,266	0.56	342.4 M	2.7 M	0.34	0.14	3.0 M	3.2 M	5.6 M	1.3 M	2.2 M	842.9 K	2.34	1.44	6.61	22.2 M	6.0 M	99.8 M	106	231	92.7	86.2
1876	1395/02/01	1,257	0.8	427.1 M	3.4 M	0.35	0.17	3.0 M	3.7 M	5.6 M	1.4 M	3.0 M	839.4 K	2.08	1.26	6.68	-31.4 M	-15.7 M	98.7 M	127	286	89.7	97.1
1877	1395/01/31	1,240	-3.43	660.8 M	5.3 M	0.3	0.25	2.5 M	4.0 M	5.6 M	3.1 M	3.3 M	835.9 K	-1.27	1.23	6.76	24.8 M	-19.6 M	105.6 M	267	203	100.0	96.2
1878	1395/01/30	1,270	0.71	882.6 M	6.9 M	0.39	0.31	2.9 M	6.8 M	5.8 M	2.8 M	3.3 M	826.7 K	1.02	2.09	6.97	-64.6 M	11.3 M	110.0 M	260	287	84.9	92.2
1879	1395/01/29	1,277	3.15	1.2 B	9.4 M	0.49	0.41	4.3 M	7.0 M	5.9 M	2.4 M	3.0 M	815.1 K	1.85	2.34	7.19	78.8 M	25.1 M	120.3 M	274	473	100.0	93.4
1880	1395/01/28	1,234	-4.93	1.9 B	15.4 M	0.7	0.66	5.2 M	7.3 M	5.9 M	4.9 M	2.9 M	800.5 K	1.06	2.49	7.4	-86.0 M	38.8 M	122.9 M	331	368	89.4	93.9
1881	1395/01/25	1,285	-4.39	1.4 B	11.0 M	0.43	0.45	5.0 M	7.5 M	6.0 M	3.4 M	2.5 M	770.0 K	1.48	3.04	7.74	-51.1 M	48.3 M	136.8 M	273	420	95.1	98.7
1882	1395/01/24	1,347	4.66	6.1 B	45.4 M	2.23	1.99	13.1 M	8.6 M	6.0 M	3.2 M	2.4 M	747.7 K	4.07	3.59	8.02	179.4 M	202.0 M	150.3 M	439	1,729	94.1	91.2
1883	1395/01/23	1,271	-2.16	978.3 M	7.6 M	0.37	0.32	3.7 M	7.6 M	5.5 M	1.4 M	1.7 M	656.9 K	2.57	4.57	8.34	4.7 M	152.1 M	148.0 M	236	603	88.1	87.6
1884	1395/01/22	1,280	-3.76	2.2 B	17.0 M	0.88	0.69	6.3 M	7.6 M	5.6 M	2.4 M	1.4 M	647.0 K	2.67	5.25	8.59	147.2 M	114.1 M	160.0 M	332	825	94.7	88.1
1885	1395/01/21	1,329	-0.23	3.8 B	28.6 M	1.52	1.18	6.6 M	6.8 M	5.5 M	1.9 M	1.2 M	616.0 K	3.41	5.71	8.94	-38.7 M	84.0 M	161.1 M	535	1,842	92.0	93.1
1886	1395/01/18	1,332	4.96	3.9 B	29.1 M	1.35	1.23	12.3 M	6.4 M	5.4 M	2.5 M	890.9 K	560.9 K	4.98	7.22	9.62	717.3 M	57.6 M	181.1 M	291	1,158	92.3	73.8
1887	1395/01/17	1,289	4.97	2.4 B	19.3 M	0.5	0.79	9.8 M	5.0 M	5.0 M	897.8 K	705.1 K	509.0 K	10.9	7.15	9.74	-69.9 M	-146.5 M	121.5 M	221	2,486	88.4	91.3
1888	1395/01/16	1,227	0.41	951.8 M	7.8 M	0.21	0.29	3.2 M	4.7 M	4.7 M	522.3 K	491.9 K	484.9 K	6.14	9.58	9.72	-185.3 M	228.4 M	145.5 M	203	1,601	68.4	87.9
1889	1395/01/15	1,240	-1.2	1.5 B	12.2 M	0.35	0.42	3.3 M	4.8 M	4.8 M	671.0 K	485.7 K	483.4 K	4.9	9.87	9.9	-3.5 M	269.7 M	192.7 M	386	1,896	84.8	85.0
1890	1395/01/14	1,246	0.16	3.3 B	26.0 M	0.87	0.87	5.2 M	4.9 M	4.9 M	672.2 K	474.6 K	473.6 K	7.73	10.41	10.43	-170.5 M	270.4 M	225.4 M	465	3,847	74.1	79.3
1891	1395/01/11	1,257	2.7	5.3 B	42.2 M	1.59	1.59	5.0 M	4.9 M	4.9 M	705.8 K	450.3 K	450.3 K	7.04	10.89	10.89	-303.1 M	304.6 M	304.6 M	856	6,454	80.9	86.7
1892	1395/01/10	1,215	-3.65	12.7 B	103.5 M	118.03	118.03	4.9 M	4.9 M	4.9 M	394.1 K	387.7 K	387.7 K	12.4	12.59	12.59	1.8 B	456.5 M	456.5 M	2,399	25,171	92.6	78.3
1893	1395/01/09	1,261	5.0	248.8 M	2.0 M	6.0	6.0	5.2 M	4.7 M	4.7 M	262.6 K	250.5 K	250.5 K	19.99	18.7	18.7	21.1 M	7.2 M	7.2 M	45	819	94.9	86.4
1894	1395/01/08	1,201	4.98	52.7 M	438.7 K	2.01	2.01	3.1 M	3.5 M	3.5 M	234.1 K	221.9 K	221.9 K	13.24	15.91	15.91	240.2 K	234.6 K	234.6 K	17	224	100.0	99.5
1895	1395/01/07	1,144	4.95	25.0 M	218.6 K	1	1	5.0 M	5.0 M	5.0 M	199.9 K	199.9 K	199.9 K	25.03	25.03	25.03	228.9 K	228.9 K	228.9 K	5	124	100.0	99.1

سوابق تکمیلی حریل