تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حریل سوابق تکمیلی حریل نمودارهای جریانات نقدینگی حریل نمودار تکنیکال حریل اندیکاتورهای حریل تحلیلگر جریانات نقدینگی حریل خرید اشتراک
ورود/عضویت

سوابق حریل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,878 1,909 1,856 1,870 0.7 1,861 0.22 2.86 3.7 M 690.81 M 0.39 0.59 90.19 100.0 12.22 M 11.14 M 1.1 -67.76 M
2 1403/06/27 1,894 1,894 1,840 1,893 2.94 1,857 0.98 2.93 4.39 M 822.33 M 0.44 0.62 100.0 100.0 15.52 M 10.15 M 1.53 0.0
3 1403/06/26 1,811 1,850 1,811 1,850 2.95 1,839 2.34 2.15 11.75 M 2.16 B 1.5 1.79 99.97 100.0 54.0 M 20.98 M 2.57 -660.6 K
4 1403/06/25 1,756 1,842 1,740 1,798 0.39 1,797 0.34 5.86 8.17 M 1.47 B 1.2 1.32 58.2 100.0 12.58 M 10.42 M 1.21 -614.14 M
5 1403/06/24 1,797 1,797 1,762 1,770 1.43 1,791 2.64 1.99 10.99 M 1.97 B 1.9 1.95 100.0 100.0 19.68 M 15.62 M 1.26 0.0
6 1403/06/21 1,728 1,759 1,704 1,759 2.99 1,745 2.17 3.23 11.59 M 2.02 B 2.56 2.3 100.0 100.0 26.97 M 16.18 M 1.67 0.0
7 1403/06/20 1,735 1,735 1,694 1,702 -0.12 1,708 0.23 2.42 7.09 M 1.21 B 1.84 1.51 100.0 100.0 20.89 M 25.24 M -1.21 0.0
8 1403/06/19 1,741 1,741 1,703 1,710 0.41 1,704 0.06 2.23 1.33 M 227.66 M 0.29 0.29 100.0 100.0 7.59 M 10.35 M -1.36 0.0
9 1403/06/18 1,666 1,720 1,655 1,717 0.64 1,703 -0.18 3.93 2.93 M 497.14 M 0.67 0.59 100.0 100.0 10.81 M 9.75 M 1.11 0.0
10 1403/06/17 1,686 1,749 1,668 1,702 -0.06 1,706 0.18 4.86 6.0 M 1.02 B 1.63 1.24 99.94 100.0 20.9 M 15.07 M 1.39 -618.77 K
11 1403/06/13 1,742 1,742 1,685 1,704 -0.87 1,703 -0.93 3.38 5.33 M 902.82 M 1.07 1.05 100.0 100.0 11.15 M 21.5 M -1.93 0.0
12 1403/06/11 1,744 1,745 1,703 1,713 0.12 1,719 0.47 2.47 3.7 M 639.98 M 0.44 0.72 100.0 100.0 26.67 M 11.85 M 2.25 0.0
13 1403/06/10 1,700 1,726 1,700 1,726 1.95 1,711 1.06 1.53 5.05 M 870.42 M 0.68 1.02 100.0 99.65 14.51 M 9.53 M 1.52 3.01 M
14 1403/06/07 1,669 1,711 1,669 1,697 0.3 1,693 0.06 2.52 1.73 M 294.31 M 0.24 0.34 100.0 100.0 6.4 M 6.01 M 1.07 0.0
15 1403/06/06 1,660 1,721 1,660 1,698 0.35 1,692 0.0 3.67 2.59 M 438.58 M 0.35 0.5 100.0 100.0 9.33 M 6.65 M 1.4 0.0
16 1403/06/05 1,645 1,705 1,639 1,690 1.08 1,692 1.2 4.03 11.86 M 2.01 B 1.97 2.42 100.0 99.96 26.77 M 12.87 M 2.08 725.84 K
17 1403/06/03 1,672 1,696 1,672 1,680 -1.52 1,672 -1.99 1.44 20.6 M 3.45 B 3.22 5.0 100.0 100.0 16.25 M 29.45 M -1.81 0.0
18 1403/05/31 1,673 1,673 1,673 1,673 -1.99 1,706 -0.06 0.0 271.48 K 45.42 M 0.04 0.06 100.0 100.0 2.52 M 45.42 M -18.0 0.0
19 1403/05/30 1,675 1,675 1,675 1,675 -1.99 1,707 -0.12 0.0 406.9 K 68.16 M 0.06 0.09 100.0 100.0 2.84 M 68.16 M -24.0 0.0
20 1403/05/29 1,716 1,727 1,689 1,689 -1.97 1,709 -0.81 2.25 3.86 M 653.16 M 0.69 0.84 100.0 100.0 9.2 M 21.77 M -2.37 0.0
21 1403/05/28 1,690 1,750 1,690 1,716 -0.46 1,723 -0.06 3.55 4.97 M 855.92 M 1.07 1.12 100.0 99.99 11.12 M 9.84 M 1.13 95.97 K
22 1403/05/27 1,724 1,740 1,724 1,728 -1.76 1,724 -1.99 0.93 22.48 M 3.88 B 107.03 6.69 100.0 100.0 18.46 M 29.15 M -1.58 0.0
23 1403/05/24 1,743 1,743 1,743 1,743 -0.97 1,759 -0.06 0.0 635.58 K 110.78 M 3.78 0.18 98.43 100.0 4.04 M 55.39 M -13.72 -1.74 M
24 1403/05/23 1,743 1,743 1,743 1,743 -0.97 1,760 0.0 0.0 20.0 K 3.49 M 0.01 0.01 100.0 100.0 1.74 M 3.49 M -2.0 0.0
25 1403/05/22 1,743 1,743 1,743 1,743 -0.97 1,760 0.0 0.0 37.27 K 6.5 M 0.01 0.01 100.0 100.0 2.17 M 6.5 M -3.0 0.0
26 1403/05/21 1,743 1,743 1,743 1,743 -0.97 1,760 0.0 0.0 59.69 K 10.4 M 0.01 0.01 100.0 100.0 1.49 M 10.4 M -7.0 0.0
27 1403/05/20 1,744 1,744 1,744 1,744 -0.97 1,760 -0.06 0.0 297.83 K 51.94 M 0.05 0.07 100.0 100.0 6.49 M 17.31 M -2.67 0.0
28 1403/05/16 1,745 1,745 1,745 1,745 -0.96 1,761 -0.06 0.0 425.78 K 74.3 M 0.07 0.09 100.0 100.0 14.86 M 74.3 M -5.0 0.0
29 1403/05/01 1,645 1,781 1,640 1,781 5.95 1,762 4.82 8.6 8.37 M 1.47 B 1.67 1.95 100.0 100.0 16.56 M 10.84 M 1.53 0.0
30 1403/04/31 1,714 1,767 1,623 1,682 -2.55 1,681 -2.61 8.87 4.16 M 699.31 M 0.82 0.99 100.0 100.0 9.45 M 13.99 M -1.48 0.0
31 1403/04/30 1,735 1,791 1,695 1,759 -0.68 1,726 -2.54 5.66 10.26 M 1.77 B 2.41 2.52 99.96 100.0 18.07 M 20.13 M -1.11 -638.67 K
32 1403/04/27 1,793 1,849 1,724 1,763 0.57 1,771 1.03 7.25 4.35 M 771.11 M 1.0 1.12 96.19 100.0 11.77 M 13.77 M -1.17 -29.4 M
33 1403/04/24 1,775 1,775 1,721 1,744 0.29 1,753 0.81 3.14 1.38 M 241.59 M 0.21 0.35 100.0 100.0 9.66 M 6.53 M 1.48 0.0
34 1403/04/23 1,795 1,831 1,716 1,737 -3.82 1,739 -3.71 6.7 4.89 M 849.69 M 0.88 1.28 100.0 100.0 9.14 M 16.03 M -1.75 0.0
35 1403/04/20 1,820 1,849 1,795 1,833 0.49 1,806 -0.99 3.01 4.56 M 823.32 M 0.91 1.24 100.0 100.0 21.67 M 12.11 M 1.79 0.0
36 1403/04/19 1,820 1,859 1,801 1,831 0.33 1,824 -0.05 3.22 6.08 M 1.11 B 1.49 1.55 100.0 100.0 18.81 M 13.37 M 1.41 0.0
37 1403/04/18 1,892 1,892 1,775 1,820 -1.19 1,825 -0.92 6.59 4.89 M 891.59 M 1.45 1.32 100.0 99.95 14.86 M 10.87 M 1.37 464.03 K
38 1403/04/17 1,923 1,923 1,765 1,830 -0.11 1,842 0.55 8.95 11.66 M 2.15 B 7.38 3.57 100.0 100.0 18.2 M 18.84 M -1.04 0.0
39 1403/04/16 1,815 1,838 1,815 1,838 6.0 1,832 5.65 1.27 629.42 K 115.33 M 0.2 0.18 100.0 100.0 8.24 M 3.39 M 2.43 0.0
40 1403/04/13 1,779 1,779 1,651 1,747 0.34 1,734 -0.4 7.75 1.77 M 307.48 M 0.57 0.51 100.0 100.0 6.99 M 7.5 M -1.07 0.0
41 1403/04/12 1,712 1,759 1,712 1,723 0.58 1,741 1.63 2.75 1.52 M 265.24 M 0.46 0.42 100.0 100.0 6.98 M 6.47 M 1.08 0.0
42 1403/04/11 1,699 1,766 1,652 1,712 0.53 1,713 0.59 6.9 1.24 M 212.05 M 0.28 0.32 96.55 100.0 6.4 M 5.05 M 1.27 -7.32 M
43 1403/04/10 1,829 1,829 1,682 1,682 -5.98 1,703 -4.81 8.74 2.74 M 466.17 M 0.59 0.71 100.0 100.0 6.86 M 8.96 M -1.31 0.0
44 1403/04/09 1,800 1,817 1,720 1,780 3.79 1,789 4.31 5.64 8.54 M 1.53 B 2.51 2.45 100.0 100.0 23.5 M 17.36 M 1.35 0.0
45 1403/04/06 1,716 1,717 1,688 1,717 1.96 1,715 1.84 1.72 1.45 M 247.96 M 0.4 0.39 100.0 100.0 7.75 M 6.05 M 1.28 0.0
46 1403/04/04 1,682 1,685 1,669 1,685 2.0 1,684 1.94 0.96 2.63 M 443.4 M 0.57 0.71 100.0 100.0 9.85 M 7.52 M 1.31 0.0
47 1403/04/03 1,648 1,671 1,610 1,645 0.37 1,652 0.79 3.79 6.92 M 1.14 B 2.05 1.9 100.0 100.0 23.81 M 11.78 M 2.02 0.0
48 1403/04/02 1,689 1,689 1,626 1,631 -1.69 1,639 -1.21 3.87 3.47 M 568.99 M 1.17 0.9 100.0 100.0 7.11 M 13.23 M -1.86 0.0
49 1403/03/30 1,645 1,691 1,635 1,660 -0.12 1,659 -0.18 3.43 2.58 M 427.64 M 0.84 0.59 100.0 77.99 6.58 M 6.95 M -1.06 94.14 M
50 1403/03/29 1,702 1,703 1,639 1,645 -1.61 1,662 -0.6 3.9 2.45 M 406.47 M 0.81 0.55 87.11 100.0 7.53 M 7.39 M 1.02 -52.41 M
51 1403/03/27 1,666 1,700 1,666 1,686 -0.82 1,672 -1.65 2.04 7.57 M 1.27 B 2.03 1.68 83.06 100.0 13.47 M 12.17 M 1.11 -214.37 M
52 1403/03/26 1,701 1,759 1,697 1,697 -1.96 1,700 -1.79 3.65 766.69 K 130.34 M 0.21 0.17 100.0 100.0 3.03 M 13.03 M -4.3 0.0
53 1403/03/23 1,780 1,780 1,729 1,729 -1.98 1,731 -1.87 2.95 1.43 M 247.32 M 0.36 0.3 100.0 100.0 4.34 M 7.07 M -1.63 0.0
54 1403/03/22 1,763 1,818 1,757 1,757 -1.95 1,764 -1.56 3.47 3.23 M 569.17 M 0.79 0.66 100.0 100.0 7.3 M 10.16 M -1.39 0.0
55 1403/03/21 1,749 1,794 1,749 1,785 1.48 1,792 1.88 2.57 2.14 M 383.22 M 0.5 0.42 100.0 100.0 7.66 M 7.23 M 1.06 0.0
56 1403/03/20 1,749 1,790 1,749 1,783 -0.06 1,759 -1.4 2.34 11.13 M 1.96 B 3.92 2.3 100.0 100.0 20.82 M 19.0 M 1.1 0.0
57 1403/03/19 1,790 1,790 1,783 1,783 -1.98 1,784 -1.92 0.39 343.58 K 61.28 M 0.08 0.07 100.0 100.0 2.45 M 15.32 M -6.25 0.0
58 1403/03/16 1,823 1,879 1,817 1,817 -2.0 1,819 -1.89 3.41 2.81 M 510.62 M 0.7 0.51 100.0 100.0 8.65 M 13.44 M -1.55 0.0
59 1403/03/13 1,914 1,914 1,853 1,858 -1.69 1,854 -1.9 3.29 4.02 M 745.07 M 1.2 0.74 100.0 100.0 10.8 M 13.8 M -1.28 0.0
60 1403/03/12 1,940 1,959 1,884 1,899 -1.2 1,890 -1.66 3.98 2.96 M 560.48 M 0.76 0.54 100.0 100.0 7.28 M 8.01 M -1.1 0.0
61 1403/03/09 1,914 1,926 1,882 1,925 1.91 1,922 1.75 2.34 4.07 M 781.6 M 1.11 0.75 100.0 100.0 9.42 M 11.67 M -1.24 0.0
62 1403/03/08 1,869 1,906 1,869 1,906 1.98 1,889 1.07 1.98 6.42 M 1.21 B 1.86 1.15 100.0 99.93 12.5 M 14.96 M -1.2 812.49 K
63 1403/03/07 1,869 1,869 1,869 1,869 -1.99 1,869 -1.99 0.0 2.56 M 479.03 M 0.56 0.43 100.0 100.0 9.98 M 15.97 M -1.6 0.0
64 1403/03/06 1,967 1,974 1,904 1,904 -1.96 1,907 -1.8 3.68 744.99 K 142.07 M 0.11 0.12 100.0 100.0 2.49 M 7.48 M -3.0 0.0
65 1403/03/05 1,980 2,000 1,942 1,942 -1.97 1,942 -1.97 2.99 5.63 M 1.09 B 0.84 0.88 100.0 100.0 15.62 M 23.77 M -1.52 0.0
66 1403/03/01 1,931 1,999 1,931 1,971 0.56 1,981 1.07 3.52 2.93 M 580.33 M 0.38 0.44 99.83 100.0 14.13 M 9.36 M 1.51 -990.5 K
67 1403/02/30 2,055 2,055 1,944 1,990 -4.78 1,960 -6.22 5.71 5.39 M 1.06 B 0.73 0.78 99.62 100.0 6.34 M 13.9 M -2.19 -4.0 M
68 1403/02/29 2,136 2,145 2,050 2,053 -1.11 2,090 0.67 4.63 8.36 M 1.75 B 1.31 1.26 98.23 100.0 19.28 M 16.64 M 1.16 -30.97 M
69 1403/02/26 2,007 2,137 2,007 2,080 0.97 2,076 0.78 6.48 12.59 M 2.61 B 2.49 1.93 96.84 100.0 31.65 M 16.44 M 1.92 -82.58 M
70 1403/02/25 2,052 2,149 2,005 2,038 1.39 2,060 2.49 7.18 4.36 M 898.75 M 0.81 0.68 100.0 100.0 8.64 M 9.17 M -1.06 0.0
71 1403/02/24 2,008 2,100 1,960 2,050 0.2 2,010 -1.76 7.14 8.06 M 1.62 B 1.59 1.32 99.76 100.0 13.81 M 13.39 M 1.03 -3.96 M
72 1403/02/23 2,023 2,109 2,022 2,032 -1.31 2,046 -0.63 4.3 3.74 M 765.67 M 0.74 0.58 100.0 98.57 9.01 M 8.67 M 1.04 10.96 M
73 1403/02/22 2,060 2,115 2,042 2,056 -2.1 2,059 -1.95 3.57 3.17 M 652.65 M 0.46 0.48 99.65 100.0 7.74 M 7.25 M 1.07 -2.27 M
74 1403/02/19 2,070 2,164 2,070 2,080 -0.14 2,100 0.82 4.54 5.91 M 1.24 B 0.93 0.88 100.0 100.0 15.71 M 10.79 M 1.46 0.0
75 1403/02/18 2,138 2,138 2,027 2,072 -0.05 2,083 0.48 5.48 6.17 M 1.28 B 1.07 0.93 99.87 100.0 17.57 M 11.17 M 1.57 -1.66 M
76 1403/02/17 2,087 2,140 2,055 2,099 -2.14 2,073 -3.36 4.14 6.31 M 1.31 B 1.18 0.88 99.95 100.0 9.98 M 12.0 M -1.2 -626.4 K
77 1403/02/16 2,184 2,184 2,112 2,139 -0.23 2,145 0.05 3.41 3.82 M 819.64 M 0.6 0.52 100.0 98.88 10.38 M 8.53 M 1.22 9.22 M
78 1403/02/12 2,066 2,197 2,035 2,125 1.72 2,144 2.63 7.96 11.92 M 2.56 B 2.03 1.65 100.0 98.11 15.88 M 12.54 M 1.27 48.32 M
79 1403/02/11 2,086 2,135 2,065 2,095 -1.74 2,089 -2.02 3.39 3.4 M 710.85 M 0.52 0.46 100.0 100.0 7.48 M 9.61 M -1.28 0.0
80 1403/02/10 2,125 2,190 2,102 2,107 -0.66 2,132 0.52 4.19 3.28 M 698.75 M 0.42 0.43 100.0 100.0 7.51 M 7.2 M 1.04 0.0
81 1403/02/09 2,150 2,165 2,081 2,097 -3.59 2,121 -2.48 4.04 4.36 M 924.27 M 0.51 0.55 97.64 100.0 7.16 M 12.0 M -1.68 -21.81 M
82 1403/02/08 2,180 2,210 2,125 2,155 -0.78 2,175 0.14 4.0 8.83 M 1.92 B 1.03 1.08 100.0 91.68 12.97 M 12.22 M 1.06 159.73 M
83 1403/02/05 2,156 2,195 2,141 2,180 0.93 2,172 0.56 2.52 9.53 M 2.07 B 1.27 1.12 100.0 99.31 12.62 M 15.11 M -1.2 14.23 M
84 1403/02/04 2,150 2,220 2,115 2,169 0.05 2,160 -0.37 4.96 6.54 M 1.41 B 0.79 0.76 98.43 100.0 9.46 M 10.09 M -1.07 -22.14 M
85 1403/02/03 2,153 2,193 2,120 2,151 0.61 2,168 1.4 3.44 9.82 M 2.13 B 1.45 1.16 99.06 100.0 14.15 M 13.05 M 1.08 -20.11 M
86 1403/02/02 2,180 2,180 2,100 2,114 0.33 2,138 1.47 3.81 8.03 M 1.72 B 1.47 0.95 100.0 92.53 14.43 M 10.52 M 1.37 128.18 M
87 1403/02/01 2,004 2,119 2,004 2,118 6.92 2,107 6.36 5.74 9.12 M 1.92 B 1.56 1.06 100.0 100.0 14.9 M 10.39 M 1.43 0.0
88 1403/01/29 1,996 1,997 1,959 1,993 0.76 1,981 0.15 1.94 3.87 M 766.62 M 0.6 0.41 100.0 81.25 8.33 M 8.65 M -1.04 143.77 M
89 1403/01/28 2,002 2,002 1,964 1,985 0.1 1,978 -0.25 1.93 10.54 M 2.08 B 1.87 1.09 100.0 100.0 16.54 M 17.81 M -1.08 0.0
90 1403/01/27 1,947 1,985 1,947 1,985 0.97 1,983 0.86 1.95 2.2 M 436.56 M 0.35 0.21 100.0 100.0 11.8 M 5.39 M 2.19 0.0
91 1403/01/26 1,966 1,966 1,966 1,966 -0.96 1,966 -0.96 0.0 1.63 M 321.1 M 0.18 0.15 100.0 100.0 5.73 M 29.19 M -5.09 0.0
92 1403/01/25 1,972 2,090 1,971 1,988 -6.18 1,985 -6.32 6.04 11.04 M 2.19 B 1.32 1.02 99.09 100.0 8.45 M 10.75 M -1.27 -20.04 M
93 1403/01/21 2,125 2,147 2,081 2,123 0.95 2,119 0.76 3.17 7.1 M 1.5 B 0.78 0.66 94.63 98.05 9.43 M 7.49 M 1.26 -51.54 M
94 1403/01/20 2,057 2,130 2,033 2,128 4.11 2,103 2.89 4.77 6.26 M 1.32 B 0.68 0.58 100.0 100.0 11.06 M 10.13 M 1.09 0.0
95 1403/01/19 1,970 2,086 1,970 2,056 1.18 2,044 0.59 5.89 5.7 M 1.17 B 0.58 0.53 100.0 100.0 8.97 M 8.21 M 1.09 0.0
96 1403/01/18 2,147 2,175 1,993 2,039 -4.85 2,032 -5.18 9.13 16.44 M 3.34 B 1.94 1.63 100.0 100.0 10.37 M 19.88 M -1.92 0.0
97 1403/01/15 2,192 2,202 2,080 2,147 -0.51 2,143 -0.7 5.87 6.38 M 1.37 B 0.64 0.63 100.0 100.0 8.34 M 12.22 M -1.46 0.0
98 1403/01/14 2,221 2,221 2,120 2,158 -4.6 2,158 -4.6 4.76 10.62 M 2.29 B 0.96 1.09 100.0 100.0 8.75 M 15.38 M -1.76 0.0
99 1403/01/11 2,291 2,318 2,253 2,260 -2.25 2,262 -2.16 2.89 6.95 M 1.57 B 0.61 0.69 100.0 100.0 8.88 M 16.55 M -1.86 0.0
100 1403/01/08 2,246 2,350 2,246 2,290 1.96 2,312 2.94 4.63 8.99 M 2.08 B 0.84 0.9 100.0 99.96 15.51 M 11.05 M 1.4 849.76 K
101 1403/01/07 2,295 2,295 2,211 2,260 -1.4 2,246 -2.01 3.8 9.33 M 2.1 B 0.87 0.96 100.0 100.0 9.79 M 14.76 M -1.51 0.0
102 1403/01/06 2,349 2,385 2,245 2,275 -1.22 2,292 -0.48 6.24 13.63 M 3.13 B 1.32 1.41 100.0 100.0 10.85 M 12.86 M -1.19 0.0
103 1403/01/05 2,293 2,339 2,245 2,330 4.48 2,303 3.27 4.19 16.21 M 3.73 B 1.5 1.79 100.0 100.0 12.83 M 20.07 M -1.56 0.0
104 1402/12/28 2,222 2,280 2,193 2,249 2.74 2,230 1.87 3.97 9.29 M 2.07 B 0.75 1.04 100.0 100.0 13.54 M 13.11 M 1.03 225.1
105 1402/12/27 2,151 2,247 2,151 2,201 2.32 2,189 1.77 4.46 5.32 M 1.16 B 0.38 0.59 100.0 100.0 9.32 M 7.71 M 1.21 0.0
106 1402/12/26 2,157 2,210 2,125 2,151 -2.05 2,151 -2.05 4.0 9.2 M 1.98 B 0.61 1.0 100.0 100.0 9.84 M 13.93 M -1.42 0.0
107 1402/12/23 2,229 2,235 2,170 2,176 -1.18 2,196 -0.27 3.0 11.67 M 2.56 B 0.8 1.32 100.0 100.0 10.95 M 13.63 M -1.24 0.0
108 1402/12/22 2,125 2,259 2,091 2,182 2.97 2,202 3.92 8.03 18.51 M 4.07 B 1.53 2.27 100.0 100.0 11.68 M 12.58 M -1.08 0.0
109 1402/12/21 2,148 2,150 2,086 2,114 -0.05 2,119 0.19 3.07 17.01 M 3.6 B 1.68 2.28 100.0 98.46 13.76 M 14.72 M -1.07 55.44 M
110 1402/12/20 2,080 2,165 1,983 2,093 0.72 2,115 1.78 9.18 14.06 M 2.97 B 1.73 2.01 100.0 100.0 17.1 M 20.38 M -1.19 0.0
111 1402/12/16 2,080 2,080 2,050 2,080 7.0 2,078 6.89 1.46 14.59 M 3.03 B 2.44 2.15 100.0 84.86 23.5 M 18.92 M 1.24 458.98 M
112 1402/12/08 2,070 2,132 2,030 2,078 -1.05 2,068 -1.52 5.02 9.13 M 1.89 B 1.71 1.31 100.0 100.0 8.82 M 17.98 M -2.04 0.0
113 1402/12/07 2,121 2,174 2,070 2,089 -2.15 2,100 -1.64 5.02 5.7 M 1.2 B 1.14 0.83 97.4 100.0 8.45 M 10.41 M -1.23 -31.17 M
114 1402/12/05 2,209 2,209 2,105 2,127 -1.94 2,135 -1.57 4.94 7.12 M 1.52 B 1.11 1.05 100.0 100.0 10.0 M 15.84 M -1.58 0.0
115 1402/12/02 2,159 2,190 2,155 2,166 -0.82 2,169 -0.69 1.62 4.11 M 890.64 M 0.59 0.58 100.0 81.31 7.74 M 10.97 M -1.42 166.45 M
116 1402/12/01 2,233 2,234 2,165 2,171 -1.32 2,184 -0.73 3.19 3.88 M 847.16 M 0.54 0.51 100.0 76.97 7.06 M 8.36 M -1.18 195.12 M
117 1402/11/30 2,270 2,270 2,169 2,209 2.22 2,200 1.8 4.66 5.9 M 1.3 B 0.71 0.77 97.83 100.0 9.76 M 12.59 M -1.29 -28.13 M
118 1402/11/29 2,188 2,188 2,101 2,174 2.16 2,161 1.55 4.14 4.06 M 876.58 M 0.49 0.48 98.0 99.43 9.54 M 9.9 M -1.04 -12.58 M
119 1402/11/28 2,151 2,255 2,082 2,150 -1.06 2,128 -2.07 8.31 14.04 M 2.99 B 2.07 1.72 98.93 100.0 14.01 M 28.19 M -2.01 -31.92 M
120 1402/11/25 2,229 2,229 2,155 2,183 -1.0 2,173 -1.45 3.43 7.09 M 1.54 B 1.07 0.86 100.0 100.0 10.55 M 13.63 M -1.29 0.0
121 1402/11/24 2,250 2,250 2,179 2,190 -1.75 2,205 -1.08 3.26 4.5 M 992.74 M 0.53 0.54 100.0 99.94 7.46 M 11.4 M -1.53 626.51 K
122 1402/11/23 2,250 2,321 2,200 2,240 -1.32 2,229 -1.81 5.5 11.7 M 2.61 B 1.66 1.45 97.45 100.0 15.78 M 28.03 M -1.78 -66.36 M
123 1402/11/21 2,263 2,300 2,250 2,273 -0.26 2,270 -0.39 2.22 4.41 M 1.0 B 0.62 0.53 96.89 100.0 9.7 M 12.06 M -1.24 -31.11 M
124 1402/11/18 2,300 2,331 2,260 2,260 -2.67 2,279 -1.85 3.14 6.17 M 1.41 B 0.94 0.74 100.0 100.0 9.13 M 11.24 M -1.23 0.0
125 1402/11/17 2,365 2,365 2,286 2,310 2.03 2,322 2.56 3.46 6.45 M 1.5 B 1.03 0.76 100.0 99.38 8.37 M 9.73 M -1.16 9.24 M
126 1402/11/16 2,245 2,344 2,222 2,305 2.9 2,264 1.07 5.49 13.65 M 3.09 B 2.45 1.65 100.0 99.86 22.73 M 19.29 M 1.18 4.44 M
127 1402/11/15 2,310 2,310 2,216 2,222 -1.51 2,240 -0.71 4.24 4.45 M 995.89 M 0.62 0.51 100.0 100.0 8.89 M 14.23 M -1.6 0.0
128 1402/11/14 2,221 2,288 2,211 2,252 1.21 2,256 1.39 3.48 4.74 M 1.07 B 0.66 0.48 100.0 99.94 10.27 M 10.27 M 1.0 684.67 K
129 1402/11/11 2,184 2,254 2,184 2,245 0.85 2,225 -0.04 3.21 3.38 M 752.67 M 0.46 0.33 99.91 100.0 9.28 M 7.31 M 1.27 -666.0 K
130 1402/11/10 2,250 2,290 2,204 2,220 -0.85 2,226 -0.58 3.9 5.08 M 1.13 B 0.61 0.48 97.1 100.0 12.77 M 8.57 M 1.49 -32.87 M
131 1402/11/09 2,260 2,278 2,209 2,270 -0.09 2,239 -1.45 3.12 10.26 M 2.3 B 1.11 0.98 100.0 100.0 20.16 M 17.41 M 1.16 0.0
132 1402/11/08 2,267 2,304 2,233 2,285 2.6 2,272 2.02 3.18 12.68 M 2.88 B 1.54 1.24 100.0 100.0 24.83 M 19.46 M 1.28 0.0
133 1402/11/07 2,250 2,266 2,208 2,237 1.64 2,227 1.18 2.63 4.37 M 973.93 M 0.4 0.42 100.0 100.0 9.64 M 9.84 M -1.02 0.0
134 1402/11/04 2,152 2,239 2,152 2,196 2.09 2,201 2.32 4.04 4.26 M 938.47 M 0.35 0.41 100.0 97.87 9.38 M 8.06 M 1.16 20.0 M
135 1402/11/03 2,268 2,268 2,100 2,130 -4.91 2,151 -3.97 8.0 10.31 M 2.22 B 0.88 0.98 97.1 100.0 10.01 M 20.15 M -2.01 -64.34 M
136 1402/11/02 2,251 2,306 2,201 2,223 -1.68 2,240 -0.93 4.77 14.68 M 3.29 B 1.5 1.41 97.97 99.09 16.03 M 23.79 M -1.48 -36.8 M
137 1402/11/01 2,210 2,340 2,210 2,277 -1.64 2,261 -2.33 5.88 7.61 M 1.72 B 0.79 0.73 100.0 96.09 9.5 M 11.48 M -1.21 67.31 M
138 1402/10/30 2,354 2,386 2,244 2,297 -3.16 2,315 -2.4 6.33 17.63 M 4.08 B 2.2 1.74 99.14 100.0 15.15 M 25.35 M -1.67 -35.03 M
139 1402/10/27 2,399 2,436 2,352 2,358 -1.3 2,372 -0.71 3.57 9.89 M 2.34 B 1.3 0.97 100.0 100.0 15.03 M 21.31 M -1.42 0.0
140 1402/10/26 2,420 2,430 2,360 2,385 -3.36 2,389 -3.2 2.97 9.08 M 2.17 B 1.22 0.88 100.0 100.0 8.67 M 14.65 M -1.69 0.0
141 1402/10/25 2,487 2,524 2,443 2,450 -1.41 2,468 -0.68 3.32 4.68 M 1.15 B 0.56 0.42 96.84 99.35 9.48 M 8.25 M 1.15 -28.98 M
142 1402/10/24 2,468 2,520 2,460 2,476 0.0 2,485 0.36 2.44 7.11 M 1.77 B 0.74 0.63 99.47 97.88 10.65 M 11.52 M -1.08 28.03 M
143 1402/10/23 2,497 2,539 2,423 2,457 -0.53 2,476 0.24 4.79 9.25 M 2.29 B 0.67 0.84 99.26 97.45 14.04 M 10.48 M 1.34 41.5 M
144 1402/10/20 2,440 2,505 2,440 2,458 0.57 2,470 1.06 2.66 7.82 M 1.93 B 0.54 0.7 98.12 99.57 14.8 M 13.54 M 1.09 -27.95 M
145 1402/10/19 2,451 2,483 2,421 2,440 -1.65 2,444 -1.49 2.56 8.3 M 2.03 B 0.56 0.71 96.42 100.0 11.05 M 15.14 M -1.37 -72.52 M
146 1402/10/18 2,458 2,534 2,449 2,483 -1.27 2,481 -1.35 3.47 9.5 M 2.36 B 0.65 0.81 98.43 92.62 9.75 M 12.27 M -1.26 137.06 M
147 1402/10/17 2,529 2,576 2,470 2,473 -0.48 2,515 1.21 4.29 13.37 M 3.36 B 1.0 1.12 97.79 63.66 11.96 M 11.57 M 1.03 1.15 B
148 1402/10/16 2,340 2,530 2,340 2,500 5.35 2,485 4.72 8.12 29.89 M 7.43 B 3.37 2.54 98.3 89.75 16.09 M 18.89 M -1.17 635.11 M
149 1402/10/13 2,381 2,432 2,341 2,384 -1.28 2,373 -1.74 3.89 11.03 M 2.62 B 1.4 0.95 95.98 98.63 10.38 M 24.13 M -2.32 -69.44 M
150 1402/10/12 2,488 2,488 2,350 2,399 -1.84 2,415 -1.19 5.87 10.06 M 2.43 B 1.27 0.84 98.52 100.0 11.91 M 26.7 M -2.24 -36.0 M
151 1402/10/11 2,480 2,480 2,422 2,455 -0.12 2,444 -0.57 2.39 8.45 M 2.07 B 0.95 0.7 98.25 100.0 14.0 M 14.05 M -1.0 -36.07 M
152 1402/10/10 2,463 2,497 2,432 2,437 -1.81 2,458 -0.97 2.67 7.68 M 1.89 B 0.88 0.63 93.97 100.0 10.32 M 13.59 M -1.32 -113.98 M
153 1402/10/09 2,465 2,525 2,460 2,460 -0.53 2,482 0.36 2.64 7.1 M 1.76 B 0.72 0.56 97.92 97.93 9.75 M 13.92 M -1.43 -166.51 K
154 1402/10/06 2,457 2,498 2,457 2,475 -0.08 2,473 -0.16 1.67 6.0 M 1.48 B 0.56 0.47 100.0 99.77 11.77 M 9.36 M 1.26 3.35 M
155 1402/10/05 2,485 2,518 2,463 2,479 -1.43 2,477 -1.51 2.23 10.25 M 2.54 B 0.94 0.8 98.55 100.0 20.03 M 18.96 M 1.06 -36.71 M
156 1402/10/04 2,558 2,578 2,484 2,515 -0.91 2,515 -0.91 3.78 13.27 M 3.34 B 1.08 1.03 95.93 100.0 18.61 M 17.65 M 1.05 -135.83 M
157 1402/10/03 2,504 2,617 2,504 2,529 -0.08 2,538 0.28 4.51 7.2 M 1.83 B 0.55 0.56 96.39 92.7 10.36 M 12.19 M -1.18 67.3 M
158 1402/10/02 2,524 2,559 2,501 2,548 0.24 2,531 -0.43 2.32 12.68 M 3.21 B 1.09 1.01 100.0 100.0 15.8 M 19.68 M -1.25 0.0
159 1402/09/29 2,626 2,626 2,528 2,530 -2.17 2,542 -1.7 3.88 10.09 M 2.56 B 0.86 0.82 97.26 100.0 17.08 M 19.14 M -1.12 -70.26 M
160 1402/09/28 2,621 2,648 2,557 2,570 -1.83 2,586 -1.22 3.56 11.36 M 2.94 B 0.87 0.95 97.89 100.0 13.76 M 15.88 M -1.15 -62.0 M
161 1402/09/27 2,534 2,660 2,534 2,615 2.79 2,618 2.91 4.97 20.21 M 5.29 B 1.78 1.8 99.62 100.0 23.33 M 20.2 M 1.15 -20.37 M
162 1402/09/25 2,503 2,569 2,495 2,544 1.39 2,544 1.39 2.97 11.58 M 2.95 B 0.92 1.06 100.0 99.0 16.37 M 17.68 M -1.08 29.34 M
163 1402/09/22 2,498 2,549 2,485 2,509 -0.75 2,509 -0.75 2.58 4.74 M 1.19 B 0.28 0.42 96.89 100.0 8.66 M 10.52 M -1.21 -36.96 M
164 1402/09/21 2,500 2,574 2,486 2,498 -0.99 2,528 0.2 3.54 10.84 M 2.74 B 0.66 1.01 98.12 98.45 11.59 M 17.63 M -1.52 -8.88 M
165 1402/09/20 2,580 2,599 2,493 2,509 -2.53 2,523 -1.98 4.25 17.64 M 4.45 B 1.09 1.72 98.42 99.14 15.05 M 21.73 M -1.44 -32.09 M
166 1402/09/19 2,608 2,609 2,532 2,538 -2.57 2,574 -1.19 3.04 12.13 M 3.12 B 0.77 1.2 98.37 98.57 16.42 M 20.11 M -1.22 -6.42 M
167 1402/09/18 2,540 2,660 2,530 2,558 -1.35 2,605 0.46 5.14 17.27 M 4.5 B 1.2 1.78 98.76 98.49 18.21 M 19.87 M -1.09 12.28 M
168 1402/09/15 2,507 2,650 2,483 2,590 1.53 2,593 1.65 6.73 25.48 M 6.61 B 2.08 2.82 98.23 98.34 20.73 M 21.3 M -1.03 -7.59 M
169 1402/09/14 2,472 2,585 2,472 2,515 -0.32 2,551 1.11 4.57 9.24 M 2.36 B 0.76 1.0 98.41 98.3 15.37 M 10.39 M 1.48 2.68 M
170 1402/09/13 2,581 2,599 2,462 2,495 -1.34 2,523 -0.24 5.56 16.87 M 4.26 B 1.49 1.92 98.02 96.4 17.91 M 20.72 M -1.16 69.04 M
171 1402/09/12 2,570 2,576 2,454 2,540 1.8 2,529 1.36 4.97 10.27 M 2.6 B 0.87 1.19 100.0 100.0 15.02 M 11.86 M 1.27 0.0
172 1402/09/11 2,430 2,540 2,405 2,490 1.06 2,495 1.26 5.61 10.39 M 2.59 B 0.91 1.23 99.93 100.0 12.57 M 12.11 M 1.04 -1.71 M
173 1402/09/08 2,460 2,495 2,411 2,460 3.62 2,464 3.79 3.48 14.39 M 3.55 B 1.48 1.77 100.0 95.22 24.12 M 13.09 M 1.84 169.46 M
174 1402/09/07 2,404 2,419 2,352 2,411 -0.86 2,374 -2.38 2.85 8.95 M 2.12 B 1.01 1.12 63.07 100.0 10.0 M 14.26 M -1.43 -784.62 M
175 1402/09/06 2,402 2,484 2,390 2,425 2.15 2,432 2.44 3.93 12.66 M 3.08 B 1.78 1.59 94.49 100.0 15.16 M 12.83 M 1.18 -169.65 M
176 1402/09/05 2,280 2,450 2,280 2,400 4.53 2,374 3.4 7.46 12.86 M 3.05 B 2.23 1.69 100.0 100.0 18.96 M 12.72 M 1.49 0.0
177 1402/09/04 2,358 2,358 2,241 2,274 -1.13 2,296 -0.17 5.22 8.04 M 1.85 B 1.47 0.95 100.0 100.0 14.31 M 17.58 M -1.23 0.0
178 1402/09/01 2,300 2,346 2,280 2,285 0.35 2,300 1.01 2.89 6.21 M 1.43 B 1.05 0.74 100.0 100.0 13.22 M 13.22 M 1.0 0.0
179 1402/08/30 2,255 2,300 2,250 2,274 0.09 2,277 0.22 2.22 4.51 M 1.03 B 0.79 0.51 100.0 100.0 9.6 M 9.6 M 1.0 0.0
180 1402/08/29 2,330 2,330 2,252 2,255 -2.89 2,272 -2.15 3.46 4.02 M 912.96 M 0.63 0.45 100.0 100.0 7.36 M 7.3 M 1.01 0.0
181 1402/08/28 2,360 2,366 2,288 2,300 -0.48 2,322 0.48 3.41 6.09 M 1.41 B 0.87 0.66 99.95 98.96 10.55 M 11.97 M -1.13 13.96 M
182 1402/08/27 2,339 2,370 2,290 2,303 -0.82 2,311 -0.47 3.49 6.45 M 1.49 B 0.85 0.67 97.28 97.25 12.29 M 14.5 M -1.18 350.0 K
183 1402/08/24 2,355 2,416 2,300 2,339 -1.22 2,322 -1.94 5.04 8.6 M 2.0 B 1.04 0.88 100.0 50.22 10.79 M 10.23 M 1.05 993.87 M
184 1402/08/23 2,404 2,445 2,333 2,353 -3.45 2,368 -2.83 4.8 3.56 M 843.32 M 0.35 0.34 94.11 100.0 6.4 M 7.09 M -1.11 -49.63 M
185 1402/08/22 2,405 2,485 2,405 2,413 0.33 2,437 1.33 3.33 7.35 M 1.79 B 0.71 0.52 100.0 100.0 13.37 M 10.01 M 1.34 0.0
186 1402/08/21 2,311 2,450 2,311 2,405 2.82 2,405 2.82 6.01 9.1 M 2.19 B 0.92 0.65 100.0 97.72 20.45 M 12.72 M 1.61 49.97 M
187 1402/08/20 2,390 2,409 2,294 2,301 -2.62 2,339 -1.02 5.01 9.49 M 2.22 B 1.02 0.67 99.44 100.0 13.54 M 15.85 M -1.17 -12.44 M
188 1402/08/17 2,341 2,413 2,310 2,351 -1.01 2,363 -0.51 4.46 11.68 M 2.76 B 1.36 0.84 98.69 100.0 16.81 M 16.14 M 1.04 -36.09 M
189 1402/08/16 2,389 2,420 2,333 2,361 1.46 2,375 2.06 3.73 12.63 M 3.0 B 1.7 0.93 99.23 100.0 17.31 M 15.31 M 1.13 -22.98 M
190 1402/08/15 2,220 2,370 2,220 2,352 4.44 2,327 3.33 6.76 8.83 M 2.05 B 1.11 0.6 100.0 100.0 15.8 M 9.74 M 1.62 0.0
191 1402/08/14 2,245 2,299 2,210 2,259 1.94 2,252 1.62 4.03 6.6 M 1.49 B 0.85 0.44 99.54 100.0 9.55 M 13.16 M -1.38 -6.85 M
192 1402/08/13 2,200 2,270 2,183 2,270 6.82 2,216 4.28 3.99 6.67 M 1.48 B 0.58 0.41 90.42 100.0 10.87 M 9.24 M 1.18 -141.69 M
193 1402/08/10 2,239 2,239 2,076 2,160 -3.01 2,125 -4.58 7.85 8.21 M 1.74 B 0.76 0.5 92.79 98.19 9.14 M 11.8 M -1.29 -94.17 M
194 1402/08/09 2,239 2,304 2,145 2,200 -1.21 2,227 0.0 7.41 6.84 M 1.52 B 0.57 0.4 91.61 79.61 9.62 M 7.82 M 1.23 182.69 M
195 1402/08/08 2,160 2,273 2,160 2,240 3.85 2,227 3.25 5.23 11.49 M 2.56 B 1.03 0.6 98.73 98.71 17.92 M 14.52 M 1.23 415.66 K
196 1402/08/07 2,184 2,184 2,112 2,170 2.55 2,157 1.94 3.41 5.74 M 1.24 B 0.46 0.29 100.0 100.0 8.84 M 8.2 M 1.08 0.0
197 1402/08/06 2,220 2,220 2,114 2,114 -7.0 2,116 -6.91 5.01 25.1 M 5.31 B 2.44 1.29 78.21 100.0 10.38 M 27.95 M -2.69 -1.16 B
198 1402/08/03 2,205 2,315 2,202 2,280 1.33 2,273 1.02 5.13 4.94 M 1.12 B 0.43 0.25 100.0 100.0 6.68 M 7.53 M -1.13 0.0
199 1402/08/02 2,329 2,329 2,214 2,228 -3.42 2,250 -2.47 5.19 12.21 M 2.75 B 0.98 0.62 96.72 93.88 9.63 M 14.49 M -1.51 78.02 M
200 1402/08/01 2,350 2,350 2,281 2,290 -2.22 2,307 -1.49 3.02 7.62 M 1.76 B 0.28 0.38 98.32 98.02 7.78 M 11.96 M -1.54 5.14 M
201 1402/07/30 2,404 2,404 2,300 2,320 -2.15 2,342 -1.22 4.52 12.02 M 2.81 B 0.47 0.59 97.53 99.38 10.13 M 15.99 M -1.58 -52.2 M
202 1402/07/29 2,290 2,410 2,258 2,349 3.62 2,371 4.59 6.73 14.58 M 3.46 B 0.58 0.72 100.0 97.61 16.3 M 14.93 M 1.09 82.63 M
203 1402/07/26 2,300 2,300 2,219 2,260 -5.28 2,267 -4.99 3.65 10.58 M 2.4 B 0.43 0.52 99.7 99.05 7.64 M 11.26 M -1.47 15.56 M
204 1402/07/25 2,370 2,438 2,346 2,378 2.1 2,386 2.45 3.92 17.76 M 4.24 B 0.8 0.88 100.0 100.0 12.18 M 16.17 M -1.33 0.0
205 1402/07/24 2,339 2,388 2,285 2,343 2.05 2,329 1.44 4.51 78.8 M 18.35 B 6.15 4.82 100.0 41.11 32.83 M 36.8 M -1.12 10.81 B
206 1402/07/23 2,270 2,365 2,260 2,287 -1.29 2,296 -0.91 4.65 7.05 M 1.62 B 0.49 0.43 97.93 100.0 9.55 M 12.96 M -1.36 -33.55 M
207 1402/07/22 2,429 2,484 2,291 2,303 -6.5 2,317 -5.93 8.42 12.46 M 2.89 B 0.71 0.77 87.72 97.58 8.11 M 17.07 M -2.1 -284.45 M
208 1402/07/19 2,528 2,528 2,411 2,429 -1.5 2,463 -0.12 4.85 6.29 M 1.55 B 0.34 0.38 97.75 97.66 8.1 M 10.51 M -1.3 1.49 M
209 1402/07/18 2,410 2,500 2,410 2,476 1.27 2,466 0.86 3.73 7.01 M 1.73 B 0.32 0.41 100.0 100.0 8.82 M 11.37 M -1.29 0.0
210 1402/07/17 2,480 2,612 2,392 2,412 -6.22 2,445 -4.94 9.2 31.23 M 7.64 B 1.19 1.72 98.87 99.51 16.03 M 29.91 M -1.87 -48.46 M
211 1402/07/16 2,650 2,700 2,568 2,568 -6.99 2,572 -6.85 5.14 15.0 M 3.86 B 0.59 0.84 77.57 98.67 11.59 M 22.92 M -1.98 -813.8 M
212 1402/07/15 2,685 2,847 2,655 2,700 -1.64 2,761 0.58 7.23 28.62 M 7.9 B 1.16 1.68 97.54 96.96 18.65 M 17.37 M 1.07 45.8 M
213 1402/07/12 2,794 2,830 2,702 2,709 -3.01 2,745 -1.72 4.74 9.83 M 2.7 B 0.39 0.59 96.01 96.89 8.77 M 10.44 M -1.19 -23.73 M
214 1402/07/10 2,830 2,830 2,702 2,790 2.46 2,793 2.57 4.74 26.26 M 7.34 B 1.18 1.65 97.72 97.87 18.64 M 17.1 M 1.09 -10.6 M
215 1402/07/09 2,570 2,828 2,570 2,790 5.2 2,723 2.68 10.04 51.4 M 13.99 B 3.74 3.71 99.71 80.04 20.87 M 21.6 M -1.04 2.75 B
216 1402/07/08 2,670 2,729 2,580 2,595 -3.1 2,652 -0.97 5.78 11.58 M 3.07 B 0.71 0.85 99.56 99.12 12.08 M 13.71 M -1.13 13.55 M
217 1402/07/05 2,614 2,729 2,600 2,680 2.88 2,678 2.8 4.96 24.64 M 6.6 B 1.87 1.84 99.28 96.04 18.78 M 18.87 M -1.0 213.94 M
218 1402/07/04 2,518 2,661 2,500 2,598 2.32 2,605 2.6 6.44 13.15 M 3.43 B 1.01 1.0 99.12 98.6 15.23 M 15.01 M 1.01 17.95 M
219 1402/07/03 2,558 2,597 2,518 2,518 -3.67 2,539 -2.87 3.14 10.49 M 2.66 B 0.76 0.82 98.5 98.43 16.09 M 17.02 M -1.06 1.72 M
220 1402/07/01 2,655 2,664 2,579 2,592 -0.12 2,614 0.73 3.3 8.83 M 2.31 B 0.7 0.7 97.67 98.45 11.86 M 12.15 M -1.02 -17.9 M
221 1402/06/29 2,476 2,651 2,460 2,619 4.26 2,595 3.3 7.76 23.98 M 6.22 B 2.68 2.03 98.8 92.9 25.1 M 18.89 M 1.33 366.96 M
222 1402/06/28 2,447 2,571 2,447 2,490 -2.39 2,512 -1.53 5.07 9.56 M 2.4 B 1.06 0.82 96.76 92.59 12.5 M 20.98 M -1.68 100.28 M
223 1402/06/27 2,540 2,597 2,518 2,536 2.13 2,551 2.74 3.14 12.08 M 3.08 B 1.27 1.07 99.65 95.91 12.69 M 10.99 M 1.15 115.14 M
224 1402/06/26 2,530 2,530 2,420 2,513 2.28 2,483 1.06 4.55 14.54 M 3.61 B 1.32 1.35 96.3 49.09 14.79 M 13.32 M 1.11 1.7 B
225 1402/06/22 2,520 2,520 2,430 2,450 -1.41 2,457 -1.13 3.7 2.97 M 729.48 M 0.15 0.27 98.7 100.0 6.0 M 7.22 M -1.2 -9.47 M
226 1402/06/21 2,482 2,539 2,442 2,460 -0.73 2,485 0.28 3.97 5.6 M 1.39 B 0.27 0.51 95.43 92.76 9.84 M 11.43 M -1.16 37.13 M
227 1402/06/20 2,550 2,550 2,420 2,482 -0.8 2,478 -0.96 5.37 9.97 M 2.47 B 0.47 0.92 94.6 99.56 12.3 M 21.95 M -1.79 -122.44 M
228 1402/06/19 2,480 2,570 2,467 2,523 -1.91 2,502 -2.72 4.18 14.46 M 3.62 B 0.75 1.35 95.33 96.95 15.61 M 19.93 M -1.28 -58.58 M
229 1402/06/18 2,729 2,730 2,497 2,501 -6.82 2,572 -4.17 9.33 21.97 M 5.65 B 1.32 2.19 93.94 99.99 14.16 M 21.41 M -1.51 -341.85 M
230 1402/06/14 2,617 2,696 2,552 2,696 6.98 2,684 6.51 5.64 47.56 M 12.77 B 5.25 6.0 99.91 93.83 25.62 M 24.7 M 1.04 775.93 M
231 1402/06/13 2,489 2,565 2,432 2,535 3.26 2,520 2.65 5.47 11.02 M 2.78 B 1.28 1.38 98.04 96.88 17.57 M 13.94 M 1.26 32.05 M
232 1402/06/12 2,497 2,510 2,419 2,453 -1.88 2,455 -1.8 3.76 10.56 M 2.59 B 1.05 1.36 97.22 99.77 12.23 M 27.22 M -2.23 -66.16 M
233 1402/06/11 2,480 2,549 2,451 2,486 -1.15 2,500 -0.6 4.0 5.45 M 1.36 B 0.51 0.7 95.83 100.0 9.33 M 10.91 M -1.17 -56.86 M
234 1402/06/08 2,539 2,560 2,485 2,511 -0.63 2,515 -0.47 3.02 8.45 M 2.13 B 0.85 1.09 99.93 99.04 12.42 M 12.68 M -1.02 18.9 M
235 1402/06/07 2,451 2,590 2,451 2,510 -1.68 2,527 -1.02 5.67 9.83 M 2.48 B 1.08 1.32 98.85 99.07 14.98 M 15.58 M -1.04 -5.47 M
236 1402/06/06 2,577 2,646 2,472 2,480 -2.21 2,553 0.67 7.04 8.87 M 2.26 B 1.02 1.23 93.7 93.79 12.06 M 10.84 M 1.11 -2.18 M
237 1402/06/05 2,415 2,551 2,415 2,518 5.58 2,536 6.33 5.63 17.87 M 4.53 B 2.89 2.67 93.12 87.92 21.1 M 14.18 M 1.49 235.35 M
238 1402/06/04 2,300 2,417 2,265 2,416 6.95 2,385 5.58 6.71 8.49 M 2.02 B 1.5 1.33 100.0 91.09 11.84 M 10.41 M 1.14 180.42 M
239 1402/06/01 2,240 2,326 2,222 2,307 3.04 2,259 0.89 4.68 4.64 M 1.05 B 0.84 0.72 99.91 90.74 10.16 M 11.59 M -1.14 96.08 M
240 1402/05/31 2,279 2,279 2,199 2,234 -3.79 2,239 -3.57 3.64 5.62 M 1.26 B 0.96 0.84 92.2 99.97 7.94 M 11.75 M -1.48 -97.68 M
241 1402/05/30 2,368 2,379 2,270 2,296 -0.78 2,322 0.35 4.8 6.66 M 1.55 B 1.14 0.98 97.39 100.0 11.68 M 16.46 M -1.41 -40.34 M
242 1402/05/29 2,289 2,350 2,270 2,318 0.26 2,314 0.09 3.52 5.48 M 1.27 B 0.92 0.79 100.0 97.34 13.2 M 12.85 M 1.03 33.77 M
243 1402/05/28 2,340 2,418 2,270 2,289 -2.76 2,312 -1.78 6.52 5.97 M 1.38 B 0.83 0.83 97.11 94.92 10.72 M 12.48 M -1.16 30.28 M
244 1402/05/25 2,345 2,405 2,322 2,340 -1.31 2,354 -0.72 3.57 4.0 M 941.43 M 0.5 0.51 96.73 95.57 7.65 M 6.25 M 1.22 10.94 M
245 1402/05/24 2,488 2,488 2,330 2,372 -4.08 2,371 -4.12 6.78 7.15 M 1.7 B 0.93 0.87 92.61 99.19 10.4 M 15.72 M -1.51 -111.68 M
246 1402/05/23 2,451 2,536 2,410 2,458 0.53 2,473 1.15 5.23 6.75 M 1.67 B 0.76 0.82 94.86 97.4 12.98 M 15.64 M -1.2 -42.49 M
247 1402/05/22 2,490 2,508 2,365 2,480 -0.4 2,445 -1.81 6.05 5.8 M 1.42 B 0.66 0.69 99.96 99.62 8.87 M 13.46 M -1.52 4.91 M
248 1402/05/21 2,500 2,649 2,432 2,460 -5.89 2,490 -4.74 8.92 12.1 M 3.01 B 1.58 1.34 93.43 94.07 13.41 M 16.68 M -1.24 -19.16 M
249 1402/05/18 2,626 2,690 2,556 2,560 -1.61 2,614 0.46 5.24 8.23 M 2.15 B 1.11 0.9 95.97 97.83 10.64 M 13.23 M -1.24 -39.99 M
250 1402/05/17 2,613 2,650 2,551 2,595 -3.67 2,602 -3.41 3.88 5.51 M 1.43 B 0.77 0.58 99.46 98.89 7.7 M 10.34 M -1.34 8.06 M
251 1402/05/16 2,676 2,721 2,575 2,646 4.05 2,694 5.94 5.67 12.69 M 3.42 B 2.36 1.38 96.82 96.89 17.51 M 14.15 M 1.24 -2.57 M
252 1402/05/10 2,588 2,626 2,500 2,552 2.61 2,558 2.85 5.04 5.56 M 1.42 B 0.96 0.59 94.88 93.61 10.39 M 10.92 M -1.05 18.01 M
253 1402/05/09 2,500 2,550 2,436 2,499 0.28 2,487 -0.2 4.68 6.21 M 1.54 B 1.21 0.66 95.95 100.0 11.14 M 14.04 M -1.26 -62.49 M
254 1402/05/08 2,639 2,640 2,425 2,459 -5.24 2,492 -3.97 8.87 7.04 M 1.75 B 1.48 0.75 88.08 99.86 9.42 M 16.52 M -1.75 -206.61 M
255 1402/05/07 2,648 2,690 2,555 2,598 -1.25 2,595 -1.37 5.28 4.27 M 1.11 B 0.71 0.44 95.92 100.0 8.0 M 11.68 M -1.46 -45.25 M
256 1402/05/04 2,576 2,677 2,576 2,653 0.04 2,631 -0.79 3.92 3.83 M 1.01 B 0.54 0.38 100.0 98.7 8.99 M 8.8 M 1.02 13.05 M
257 1402/05/03 2,690 2,742 2,578 2,600 -1.07 2,652 0.91 6.36 7.73 M 2.05 B 1.1 0.77 94.05 97.7 10.31 M 12.84 M -1.25 -74.81 M
258 1402/05/02 2,632 2,690 2,483 2,645 3.52 2,628 2.86 8.34 2.83 M 744.64 M 0.32 0.27 100.0 100.0 7.92 M 7.09 M 1.12 0.0
259 1402/04/27 2,403 2,592 2,403 2,591 6.8 2,555 5.32 7.87 5.03 M 1.29 B 0.45 0.48 100.0 99.2 8.14 M 8.08 M 1.01 10.31 M
260 1402/04/26 2,522 2,525 2,401 2,502 -3.06 2,426 -6.01 5.16 10.8 M 2.62 B 0.91 1.05 96.34 100.0 8.53 M 13.24 M -1.55 -96.04 M
261 1402/04/25 2,698 2,730 2,552 2,552 -7.0 2,581 -5.94 6.97 9.32 M 2.4 B 0.81 0.92 95.07 100.0 7.4 M 15.03 M -2.03 -118.45 M
262 1402/04/24 2,750 2,813 2,690 2,699 0.3 2,744 1.97 4.57 7.24 M 1.99 B 0.61 0.7 98.56 99.97 12.79 M 13.98 M -1.09 -28.0 M
263 1402/04/21 2,850 2,850 2,651 2,710 -4.91 2,691 -5.58 7.51 11.25 M 3.03 B 0.76 1.1 94.1 100.0 8.07 M 13.7 M -1.7 -178.72 M
264 1402/04/20 2,903 2,949 2,770 2,793 -5.86 2,850 -3.94 6.46 16.89 M 4.81 B 1.25 1.74 93.2 98.17 13.27 M 25.97 M -1.96 -239.32 M
265 1402/04/19 3,000 3,080 2,910 2,960 -4.21 2,967 -3.98 5.84 14.72 M 4.37 B 1.16 1.47 96.65 98.81 10.66 M 19.79 M -1.86 -94.33 M
266 1402/04/18 3,210 3,210 3,036 3,054 -4.95 3,090 -3.83 5.73 7.18 M 2.22 B 0.56 0.68 96.02 99.55 7.67 M 11.39 M -1.49 -78.44 M
267 1402/04/17 3,270 3,300 3,152 3,153 -2.17 3,213 -0.31 4.7 9.16 M 2.94 B 0.71 0.82 96.64 98.03 10.41 M 11.31 M -1.09 -41.06 M
268 1402/04/14 3,043 3,298 3,043 3,227 4.33 3,223 4.2 8.38 25.69 M 8.28 B 2.82 2.41 99.32 97.28 18.11 M 18.18 M -1.0 169.15 M
269 1402/04/13 3,022 3,145 3,022 3,070 0.23 3,093 0.98 4.07 10.9 M 3.37 B 1.36 0.99 97.63 99.42 13.01 M 14.83 M -1.14 -60.39 M
270 1402/04/12 3,070 3,129 3,027 3,070 -0.39 3,063 -0.62 3.37 10.67 M 3.27 B 1.32 0.89 99.52 100.0 11.22 M 15.72 M -1.4 -15.67 M
271 1402/04/11 2,950 3,147 2,950 3,050 1.4 3,082 2.46 6.68 8.11 M 2.5 B 0.91 0.61 99.99 96.02 12.5 M 10.35 M 1.21 99.35 M
272 1402/04/10 2,999 3,060 2,971 2,999 -0.03 3,008 0.27 3.0 9.48 M 2.85 B 1.11 0.69 98.17 98.14 13.66 M 16.97 M -1.24 910.74 K
273 1402/04/07 3,042 3,068 2,944 2,997 -2.22 3,000 -2.12 4.21 6.31 M 1.89 B 0.72 0.45 99.55 99.97 9.33 M 12.06 M -1.29 -8.03 M
274 1402/04/06 3,121 3,145 3,000 3,000 -3.26 3,065 -1.16 4.83 5.35 M 1.64 B 0.6 0.36 95.78 100.0 6.92 M 11.63 M -1.68 -69.16 M
275 1402/04/05 3,005 3,130 3,005 3,087 0.78 3,101 1.24 4.16 11.17 M 3.46 B 1.33 0.73 99.04 99.75 18.96 M 16.61 M 1.14 -24.51 M
276 1402/04/04 2,890 3,098 2,890 3,043 1.64 3,063 2.3 7.2 12.19 M 3.73 B 1.68 0.8 98.58 98.56 17.45 M 15.93 M 1.1 735.0 K
277 1402/04/03 3,031 3,056 2,947 2,976 -2.78 2,994 -2.19 3.7 7.77 M 2.33 B 0.96 0.49 96.83 98.16 9.63 M 13.43 M -1.4 -31.05 M
278 1402/03/31 3,099 3,118 3,022 3,036 0.0 3,061 0.82 3.18 7.13 M 2.18 B 0.86 0.44 97.56 100.0 13.31 M 8.7 M 1.53 -53.2 M
279 1402/03/30 2,940 3,080 2,940 3,035 0.23 3,036 0.26 4.76 6.42 M 1.95 B 0.77 0.38 99.39 95.33 16.41 M 10.37 M 1.58 79.04 M
280 1402/03/29 2,903 3,099 2,903 2,986 0.2 3,028 1.61 6.75 8.5 M 2.57 B 0.79 0.49 95.72 93.27 13.53 M 11.65 M 1.16 63.03 M
281 1402/03/28 3,150 3,150 2,901 3,013 -1.73 2,980 -2.8 8.58 6.45 M 1.92 B 0.5 0.36 94.63 99.13 9.78 M 9.16 M 1.07 -86.63 M
282 1402/03/27 3,180 3,180 2,800 3,040 1.27 3,066 2.13 13.57 11.93 M 3.66 B 0.79 0.64 98.54 88.55 12.47 M 11.36 M 1.1 365.19 M
283 1402/03/24 2,950 3,066 2,920 3,002 3.37 3,002 3.37 5.0 8.06 M 2.42 B 0.49 0.41 98.81 97.84 8.36 M 12.26 M -1.47 23.59 M
284 1402/03/23 2,865 2,959 2,780 2,937 2.51 2,904 1.36 6.44 6.83 M 1.98 B 0.37 0.32 96.96 95.09 8.82 M 9.02 M -1.02 37.02 M
285 1402/03/22 3,030 3,090 2,817 2,881 -4.85 2,865 -5.38 9.69 20.36 M 5.83 B 0.98 0.95 93.13 99.52 9.22 M 19.54 M -2.12 -372.81 M
286 1402/03/21 3,100 3,197 2,932 3,035 -2.1 3,028 -2.32 9.04 17.64 M 5.34 B 0.72 0.78 87.84 96.91 11.7 M 13.59 M -1.16 -484.03 M
287 1402/03/20 3,279 3,279 3,096 3,096 -7.0 3,100 -6.88 5.91 22.72 M 7.04 B 0.98 1.0 72.13 98.68 12.36 M 21.65 M -1.75 -1.87 B
288 1402/03/17 3,400 3,400 3,268 3,287 -3.61 3,329 -2.38 4.04 15.52 M 5.17 B 0.7 0.66 95.31 99.3 15.73 M 15.32 M 1.03 -206.28 M
289 1402/03/16 3,470 3,493 3,350 3,400 -2.27 3,410 -1.98 4.27 17.16 M 5.85 B 0.71 0.7 96.42 99.19 16.59 M 14.37 M 1.16 -162.22 M
290 1402/03/13 3,488 3,560 3,400 3,410 0.89 3,479 2.93 4.71 30.45 M 10.59 B 1.43 1.21 95.72 93.78 18.37 M 21.37 M -1.16 205.46 M
291 1402/03/10 3,260 3,440 3,103 3,440 7.0 3,380 5.13 10.86 36.71 M 12.41 B 2.23 1.45 74.21 68.59 31.22 M 16.96 M 1.84 697.64 M
292 1402/03/09 3,200 3,300 3,100 3,244 2.69 3,215 1.77 6.45 15.54 M 4.99 B 0.94 0.59 98.88 88.23 13.99 M 14.84 M -1.06 531.74 M
293 1402/03/08 3,000 3,200 3,000 3,138 1.59 3,159 2.27 6.67 11.27 M 3.56 B 0.61 0.41 89.79 85.62 13.21 M 13.14 M 1.01 148.71 M
294 1402/03/07 3,220 3,290 3,074 3,134 -5.17 3,089 -6.54 7.03 27.39 M 8.46 B 1.73 0.98 72.75 98.81 12.17 M 24.89 M -2.05 -2.21 B
295 1402/03/06 3,490 3,490 3,202 3,251 -4.91 3,305 -3.33 8.99 15.72 M 5.19 B 0.93 0.54 92.41 98.21 12.8 M 12.79 M 1.0 -301.31 M
296 1402/03/03 3,500 3,500 3,379 3,420 -0.96 3,419 -0.98 3.58 12.36 M 4.23 B 0.66 0.38 91.31 91.42 15.81 M 11.96 M 1.32 -4.78 M
297 1402/03/02 3,450 3,550 3,312 3,402 0.12 3,453 1.62 7.19 15.95 M 5.51 B 0.82 0.47 97.99 89.22 13.98 M 14.08 M -1.01 482.94 M
298 1402/03/01 3,359 3,448 3,288 3,396 4.33 3,398 4.39 4.87 20.9 M 7.1 B 0.94 0.61 95.33 91.42 13.76 M 17.64 M -1.28 277.63 M
299 1402/02/31 3,220 3,299 3,151 3,290 1.98 3,255 0.9 4.7 14.32 M 4.66 B 0.57 0.41 99.76 99.8 14.35 M 16.2 M -1.13 -1.95 M
300 1402/02/30 3,364 3,377 3,150 3,189 -2.63 3,226 -1.5 7.21 21.16 M 6.82 B 0.79 0.59 95.0 94.57 15.7 M 16.9 M -1.08 29.3 M
301 1402/02/27 3,300 3,349 3,201 3,283 2.59 3,275 2.34 4.62 20.65 M 6.76 B 0.67 0.57 94.29 94.37 14.8 M 21.93 M -1.48 -5.36 M
302 1402/02/25 3,290 3,290 3,064 3,240 3.02 3,200 1.75 7.38 20.52 M 6.57 B 0.65 0.55 98.3 96.32 15.29 M 17.04 M -1.11 130.13 M
303 1402/02/24 3,080 3,201 3,040 3,201 6.99 3,145 5.11 5.3 34.17 M 10.75 B 1.09 0.92 98.37 71.99 20.69 M 18.73 M 1.1 2.84 B
304 1402/02/23 3,050 3,189 2,976 3,030 -5.28 2,992 -6.47 7.16 29.84 M 8.93 B 0.92 0.8 75.37 98.32 14.82 M 17.01 M -1.15 -2.05 B
305 1402/02/20 3,381 3,569 3,138 3,138 -6.99 3,199 -5.19 13.73 28.6 M 9.15 B 0.81 0.75 85.58 100.0 14.45 M 19.59 M -1.36 -1.32 B
306 1402/02/19 3,335 3,499 3,335 3,403 -5.1 3,374 -5.91 4.92 42.04 M 14.18 B 1.2 1.12 90.63 99.04 15.18 M 17.76 M -1.17 -1.19 B
307 1402/02/18 3,585 3,679 3,585 3,585 -6.98 3,586 -6.95 2.62 23.74 M 8.51 B 0.64 0.63 79.0 99.93 19.54 M 24.65 M -1.26 -1.78 B
308 1402/02/17 4,060 4,070 3,824 3,824 -6.98 3,854 -6.25 6.43 32.64 M 12.58 B 0.88 0.86 69.48 100.0 11.56 M 27.71 M -2.4 -3.84 B
309 1402/02/16 4,100 4,198 4,050 4,068 -0.78 4,111 0.27 3.65 35.3 M 14.51 B 0.92 0.94 98.14 98.86 14.02 M 17.27 M -1.23 -105.51 M
310 1402/02/13 4,253 4,253 4,018 4,040 -2.81 4,100 -1.37 5.85 43.6 M 17.88 B 1.2 1.17 97.39 86.77 14.59 M 20.07 M -1.38 1.9 B
311 1402/02/12 4,096 4,253 4,030 4,153 3.05 4,157 3.15 5.53 39.91 M 16.59 B 0.87 1.1 99.69 88.55 16.11 M 19.64 M -1.22 1.85 B
312 1402/02/11 4,120 4,130 3,912 4,050 -0.3 4,030 -0.79 5.57 32.77 M 13.21 B 0.7 0.91 97.61 95.15 15.97 M 16.34 M -1.02 324.89 M
313 1402/02/10 4,050 4,150 3,981 4,063 2.21 4,062 2.19 4.25 34.49 M 14.01 B 0.76 1.0 98.96 99.29 18.44 M 19.11 M -1.04 -45.65 M
314 1402/02/09 3,910 4,090 3,888 3,989 2.89 3,975 2.53 5.2 41.21 M 16.38 B 0.94 1.23 97.36 90.28 16.7 M 19.28 M -1.15 1.16 B
315 1402/02/06 3,870 3,999 3,750 3,821 -1.75 3,877 -0.31 6.64 32.99 M 12.79 B 0.74 1.01 94.88 96.2 18.14 M 20.11 M -1.11 -168.91 M
316 1402/02/05 3,690 3,966 3,658 3,840 3.59 3,889 4.91 8.42 86.87 M 33.79 B 2.56 2.95 98.55 92.61 24.32 M 35.97 M -1.48 2.01 B
317 1402/02/04 3,825 3,850 3,601 3,690 -3.45 3,707 -3.01 6.91 37.66 M 13.96 B 1.09 1.33 95.08 98.16 17.4 M 22.54 M -1.3 -429.88 M
318 1402/01/30 3,940 3,940 3,730 3,785 -1.84 3,822 -0.88 5.63 29.0 M 11.08 B 0.82 1.02 96.21 97.1 20.43 M 21.87 M -1.07 -98.35 M
319 1402/01/29 3,850 3,944 3,731 3,870 4.26 3,856 3.88 5.71 33.12 M 12.77 B 0.95 1.21 88.75 96.07 24.59 M 20.15 M 1.22 -935.45 M
320 1402/01/28 3,600 3,777 3,591 3,730 0.35 3,712 -0.13 5.18 36.46 M 13.53 B 1.02 1.38 99.52 91.51 25.55 M 21.24 M 1.2 1.08 B
321 1402/01/27 3,850 3,870 3,626 3,670 -1.05 3,717 0.22 6.73 33.29 M 12.37 B 0.93 1.31 96.03 90.09 19.17 M 19.19 M -1.0 735.35 M
322 1402/01/26 3,683 3,724 3,620 3,724 6.98 3,709 6.55 2.87 40.86 M 15.15 B 1.29 1.71 98.81 89.47 19.94 M 18.67 M 1.07 1.42 B
323 1402/01/22 3,330 3,555 3,330 3,537 2.46 3,481 0.84 6.76 32.41 M 11.28 B 0.97 1.42 97.87 96.75 21.28 M 18.35 M 1.16 126.31 M
324 1402/01/21 3,450 3,600 3,270 3,367 -3.14 3,452 -0.69 10.09 32.01 M 11.05 B 0.98 1.47 95.59 97.86 16.9 M 16.41 M 1.03 -251.3 M
325 1402/01/20 3,590 3,596 3,400 3,431 -4.3 3,476 -3.04 5.76 40.05 M 13.92 B 1.22 1.93 93.89 97.92 14.18 M 17.21 M -1.21 -560.9 M
326 1402/01/19 3,540 3,650 3,461 3,480 0.75 3,585 3.79 5.46 33.16 M 11.89 B 1.09 1.67 96.47 97.91 19.84 M 22.05 M -1.11 -170.92 M
327 1402/01/16 3,390 3,570 3,269 3,452 3.29 3,454 3.35 9.21 20.81 M 7.19 B 0.67 1.06 98.99 91.6 17.79 M 12.5 M 1.42 531.31 M
328 1402/01/15 3,248 3,401 3,206 3,295 3.65 3,342 5.13 6.08 41.61 M 13.91 B 1.8 2.28 98.79 90.28 21.43 M 17.2 M 1.25 1.18 B
329 1402/01/14 3,150 3,236 2,998 3,201 2.11 3,179 1.4 7.94 27.29 M 8.67 B 1.22 1.48 98.14 96.7 18.07 M 15.91 M 1.14 124.79 M
330 1402/01/09 3,105 3,220 3,006 3,161 3.64 3,135 2.79 7.12 40.9 M 12.82 B 2.27 2.3 98.26 97.44 20.0 M 19.02 M 1.05 105.36 M
331 1402/01/08 3,022 3,140 2,994 3,065 2.06 3,050 1.57 4.88 21.68 M 6.61 B 1.21 1.21 98.73 98.11 15.81 M 16.06 M -1.02 41.32 M
332 1402/01/07 2,950 3,060 2,813 3,020 2.17 3,003 1.59 8.78 22.98 M 6.9 B 1.39 1.32 98.69 96.72 16.14 M 12.55 M 1.29 136.23 M
333 1402/01/06 2,724 3,122 2,724 2,948 0.68 2,956 0.96 14.61 2.94 M 868.9 M 0.14 0.17 100.0 100.0 13.17 M 10.86 M 1.21 0.0
334 1402/01/05 2,900 2,983 2,853 2,915 0.1 2,928 0.55 4.56 23.61 M 6.91 B 1.23 1.39 97.54 96.6 17.38 M 17.48 M -1.01 64.66 M
335 1401/12/28 2,960 2,960 2,852 2,879 -0.76 2,912 0.38 3.79 18.72 M 5.45 B 0.99 1.1 98.15 98.98 11.66 M 13.7 M -1.17 -45.47 M
336 1401/12/27 2,820 2,960 2,820 2,945 4.99 2,901 3.42 4.96 21.24 M 6.16 B 1.23 1.3 98.69 95.32 14.04 M 13.66 M 1.03 207.65 M
337 1401/12/24 2,800 2,849 2,758 2,766 3.36 2,805 4.82 3.3 15.89 M 4.46 B 0.97 1.0 99.51 96.28 10.69 M 11.01 M -1.03 144.12 M
338 1401/12/23 2,501 2,732 2,501 2,732 6.97 2,676 4.78 9.24 28.22 M 7.55 B 2.13 1.84 99.77 86.72 21.34 M 6.89 M 3.1 985.37 M
339 1401/12/22 2,590 2,649 2,505 2,520 -3.23 2,554 -1.92 5.75 11.81 M 3.02 B 0.91 0.76 96.06 87.67 8.6 M 6.43 M 1.34 253.12 M
340 1401/12/21 2,701 2,701 2,571 2,600 -5.93 2,604 -5.79 5.06 17.32 M 4.51 B 1.3 1.12 96.59 100.0 9.7 M 12.06 M -1.24 -153.71 M
341 1401/12/20 2,839 2,839 2,720 2,732 -0.33 2,764 0.84 4.38 12.99 M 3.59 B 0.95 0.84 95.98 97.5 12.86 M 13.21 M -1.03 -54.44 M
342 1401/12/16 2,718 2,803 2,704 2,730 0.29 2,741 0.7 3.66 11.92 M 3.27 B 0.82 0.75 98.6 98.7 9.88 M 16.62 M -1.68 -3.16 M
343 1401/12/15 2,740 2,769 2,659 2,765 -1.46 2,722 -2.99 4.14 12.06 M 3.28 B 0.81 0.75 96.93 98.66 11.96 M 13.96 M -1.17 -56.81 M
344 1401/12/14 2,760 2,885 2,760 2,798 -0.64 2,806 -0.36 4.53 10.48 M 2.94 B 0.55 0.64 96.33 100.0 10.19 M 12.62 M -1.24 -107.91 M
345 1401/12/13 2,777 2,909 2,710 2,800 -1.2 2,816 -0.64 7.34 19.2 M 5.4 B 0.91 1.13 92.55 96.04 11.34 M 15.05 M -1.33 -188.54 M
346 1401/12/10 2,799 2,884 2,749 2,811 2.14 2,834 2.98 4.91 15.07 M 4.27 B 0.66 0.9 87.68 94.12 11.89 M 10.02 M 1.19 -274.65 M
347 1401/12/09 2,830 2,830 2,676 2,743 -1.76 2,752 -1.43 5.75 15.48 M 4.26 B 0.7 0.86 94.52 98.78 9.21 M 14.12 M -1.53 -181.56 M
348 1401/12/08 2,728 2,882 2,680 2,721 -1.8 2,792 0.76 7.54 14.63 M 4.09 B 0.69 0.74 95.93 81.95 8.41 M 9.15 M -1.09 571.18 M
349 1401/12/07 2,834 2,838 2,650 2,727 2.79 2,771 4.45 7.09 30.57 M 8.47 B 1.79 1.55 94.13 84.18 12.34 M 14.95 M -1.21 843.0 M
350 1401/12/06 2,673 2,673 2,500 2,673 6.96 2,653 6.16 6.92 29.34 M 7.78 B 2.0 1.44 95.6 78.86 23.62 M 29.09 M -1.23 1.3 B
351 1401/12/03 2,499 2,499 2,498 2,499 6.98 2,499 6.98 0.04 24.08 M 6.02 B 2.13 1.19 93.65 46.79 74.13 M 18.64 M 3.98 2.82 B
352 1401/11/19 3,065 3,069 2,927 2,946 -1.93 2,984 -0.67 4.85 11.63 M 3.47 B 1.08 0.57 95.53 88.23 10.59 M 11.22 M -1.06 253.49 M
353 1401/11/18 2,980 3,096 2,940 2,990 0.64 3,004 1.11 5.31 9.85 M 2.96 B 0.82 0.47 89.78 59.22 10.02 M 12.25 M -1.22 904.12 M
354 1401/11/17 3,035 3,036 2,900 2,970 -3.88 2,971 -3.85 4.69 10.36 M 3.08 B 0.81 0.49 80.93 83.57 9.73 M 13.0 M -1.34 -81.49 M
355 1401/11/16 2,900 3,163 2,890 3,035 2.64 3,090 4.5 9.45 17.43 M 5.39 B 1.36 0.83 95.79 93.78 13.72 M 12.14 M 1.13 108.05 M
356 1401/11/12 3,090 3,090 2,892 2,969 -1.95 2,957 -2.34 6.85 7.27 M 2.15 B 0.52 0.33 86.67 90.6 7.83 M 9.64 M -1.23 -84.55 M
357 1401/11/11 3,128 3,130 2,981 3,049 1.7 3,028 1.0 5.0 8.7 M 2.63 B 0.52 0.38 93.96 97.28 9.24 M 14.32 M -1.55 -87.33 M
358 1401/11/10 3,143 3,170 2,937 3,065 -2.94 2,998 -5.07 7.93 16.18 M 4.85 B 0.98 0.68 88.02 95.28 12.98 M 16.34 M -1.26 -352.42 M
359 1401/11/09 3,192 3,327 3,145 3,166 -6.36 3,158 -6.6 5.79 14.62 M 4.62 B 0.86 0.59 59.6 99.78 12.74 M 16.87 M -1.32 -1.85 B
360 1401/11/08 3,505 3,577 3,303 3,309 -6.81 3,381 -4.79 8.3 17.17 M 5.81 B 0.89 0.67 84.53 99.09 11.13 M 14.83 M -1.33 -845.34 M
361 1401/11/05 3,789 3,789 3,370 3,485 -2.82 3,551 -0.98 12.43 13.73 M 4.88 B 0.72 0.5 91.19 98.16 11.2 M 13.56 M -1.21 -340.15 M
362 1401/11/04 3,602 3,800 3,410 3,710 1.62 3,586 -1.78 11.44 21.39 M 7.67 B 0.94 0.77 94.84 95.85 15.19 M 14.47 M 1.05 -77.4 M
363 1401/11/03 3,790 3,848 3,471 3,572 -3.46 3,651 -1.32 10.86 16.0 M 5.84 B 0.55 0.58 81.31 98.43 11.0 M 18.98 M -1.73 -999.92 M
364 1401/11/02 3,750 3,860 3,510 3,755 0.37 3,700 -1.1 9.97 16.46 M 6.09 B 0.51 0.61 98.79 96.4 13.4 M 12.74 M 1.05 145.59 M
365 1401/11/01 4,070 4,070 3,712 3,712 -6.99 3,741 -6.26 9.64 28.52 M 10.67 B 0.83 1.1 87.78 96.35 11.31 M 23.0 M -2.03 -914.75 M
366 1401/10/28 3,910 4,128 3,910 3,960 -0.03 3,991 0.76 5.58 13.21 M 5.27 B 0.37 0.51 96.99 97.95 12.5 M 11.17 M 1.12 -50.56 M
367 1401/10/27 4,100 4,150 3,800 3,991 0.03 3,961 -0.73 9.21 39.91 M 15.81 B 1.24 1.66 94.64 97.06 18.09 M 16.17 M 1.12 -382.36 M
368 1401/10/26 4,013 4,013 3,852 4,013 6.98 3,990 6.37 4.18 47.21 M 18.84 B 1.85 2.14 88.87 92.92 20.57 M 21.4 M -1.04 -761.44 M
369 1401/10/24 3,800 3,807 3,561 3,807 7.0 3,751 5.42 6.91 31.68 M 11.88 B 1.41 1.5 96.18 83.42 19.77 M 15.71 M 1.26 1.52 B
370 1401/10/21 3,399 3,645 3,267 3,645 6.99 3,558 4.43 11.57 40.77 M 14.51 B 2.35 2.1 97.89 91.17 20.4 M 16.81 M 1.21 973.9 M
371 1401/10/20 3,350 3,500 3,350 3,399 2.94 3,407 3.18 4.48 20.95 M 7.14 B 1.2 1.12 98.54 97.76 15.59 M 16.15 M -1.04 55.64 M
372 1401/10/19 3,351 3,381 3,209 3,330 0.21 3,302 -0.63 5.36 19.76 M 6.53 B 1.04 1.06 98.44 96.38 11.11 M 14.87 M -1.34 134.39 M
373 1401/10/18 3,333 3,408 3,242 3,310 2.13 3,323 2.53 5.12 14.68 M 4.88 B 0.62 0.8 98.22 86.65 12.61 M 14.33 M -1.14 564.29 M
374 1401/10/17 3,200 3,333 3,161 3,273 3.9 3,241 2.89 5.44 16.53 M 5.36 B 0.59 0.93 99.03 94.87 11.76 M 12.34 M -1.05 222.74 M
375 1401/10/14 3,293 3,293 3,108 3,158 -4.13 3,150 -4.37 5.95 14.81 M 4.66 B 0.46 0.85 94.35 97.27 9.82 M 14.31 M -1.46 -136.19 M
376 1401/10/13 3,340 3,420 3,200 3,220 -3.1 3,294 -0.87 6.88 21.66 M 7.14 B 0.6 1.31 95.88 91.27 10.33 M 13.48 M -1.3 328.9 M
377 1401/10/12 3,354 3,443 3,240 3,285 -0.73 3,323 0.42 6.27 27.58 M 9.17 B 0.74 1.8 97.7 97.91 12.79 M 15.5 M -1.21 -19.87 M
378 1401/10/11 3,273 3,354 3,168 3,330 6.22 3,309 5.55 5.87 37.41 M 12.38 B 1.16 2.74 99.02 96.04 15.66 M 16.13 M -1.03 369.61 M
379 1401/10/10 3,090 3,274 2,954 3,218 2.13 3,135 -0.51 10.83 37.63 M 11.8 B 1.45 3.16 98.17 94.71 20.91 M 18.32 M 1.14 407.37 M
380 1401/10/07 3,250 3,284 3,083 3,103 -0.86 3,151 0.67 6.52 35.24 M 11.11 B 1.75 3.4 95.92 97.28 13.85 M 19.36 M -1.4 -151.11 M
381 1401/10/05 2,990 3,173 2,968 3,173 6.98 3,130 5.53 6.91 42.69 M 13.36 B 3.26 4.99 96.35 91.04 24.76 M 21.65 M 1.14 709.4 M
382 1401/10/04 2,855 2,970 2,855 2,970 6.99 2,966 6.84 4.03 32.21 M 9.55 B 4.07 4.46 97.51 92.11 28.23 M 27.08 M 1.04 516.68 M
383 1401/10/03 2,720 2,839 2,681 2,768 3.59 2,776 3.89 5.89 13.16 M 3.65 B 1.86 1.87 95.39 96.05 13.83 M 13.04 M 1.06 -24.08 M
384 1401/09/30 2,630 2,720 2,630 2,670 1.33 2,672 1.4 3.42 6.12 M 1.63 B 0.76 0.88 99.54 95.88 12.51 M 12.95 M -1.03 59.79 M
385 1401/09/29 2,651 2,690 2,587 2,638 -1.57 2,635 -1.68 3.98 6.24 M 1.64 B 0.75 0.74 92.76 99.61 9.97 M 13.64 M -1.37 -112.51 M
386 1401/09/28 2,740 2,740 2,650 2,685 -1.9 2,680 -2.08 3.4 7.8 M 2.09 B 0.97 0.94 93.27 97.74 11.61 M 13.62 M -1.17 -93.56 M
387 1401/09/27 2,761 2,797 2,675 2,697 -1.21 2,737 0.26 4.56 6.28 M 1.72 B 0.58 0.76 94.05 99.33 8.79 M 10.81 M -1.23 -90.85 M
388 1401/09/26 2,621 2,760 2,621 2,724 2.37 2,730 2.59 5.3 8.97 M 2.45 B 0.85 1.08 98.06 95.72 17.65 M 10.9 M 1.62 57.31 M
389 1401/09/23 2,768 2,768 2,630 2,640 -3.08 2,661 -2.31 5.25 11.09 M 2.95 B 1.14 1.15 96.28 100.0 10.22 M 15.37 M -1.5 -109.7 M
390 1401/09/22 2,691 2,768 2,691 2,701 1.62 2,724 2.48 2.86 7.18 M 1.96 B 0.79 0.74 95.4 99.93 12.12 M 12.14 M -1.0 -88.63 M
391 1401/09/21 2,600 2,740 2,600 2,739 5.59 2,658 2.47 5.38 6.56 M 1.74 B 0.75 0.66 67.23 95.46 9.61 M 6.88 M 1.4 -492.28 M
392 1401/09/20 2,444 2,640 2,444 2,610 4.36 2,594 3.72 8.02 20.01 M 5.19 B 3.56 2.21 69.46 67.83 18.87 M 11.89 M 1.59 84.26 M
393 1401/09/19 2,430 2,565 2,414 2,509 1.09 2,501 0.77 6.26 7.69 M 1.92 B 1.57 0.87 95.59 94.77 13.73 M 9.5 M 1.45 15.69 M
394 1401/09/16 2,460 2,564 2,400 2,473 0.32 2,482 0.69 6.83 7.06 M 1.75 B 1.77 0.78 91.36 91.77 12.13 M 13.75 M -1.13 -7.19 M
395 1401/09/15 2,462 2,515 2,448 2,451 -1.29 2,465 -0.72 2.74 4.03 M 992.96 M 1.0 0.44 89.05 96.85 9.41 M 10.81 M -1.15 -77.5 M
396 1401/09/14 2,567 2,568 2,430 2,491 -1.07 2,483 -1.39 5.68 4.82 M 1.2 B 1.11 0.5 93.82 100.0 10.6 M 11.98 M -1.13 -73.97 M
397 1401/09/13 2,435 2,563 2,435 2,520 1.74 2,518 1.66 5.26 4.51 M 1.13 B 0.99 0.44 96.27 93.98 9.75 M 6.71 M 1.45 26.03 M
398 1401/09/12 2,516 2,516 2,450 2,460 -2.23 2,477 -1.55 2.69 4.11 M 1.02 B 0.72 0.4 97.28 100.0 10.89 M 8.78 M 1.24 -27.73 M
399 1401/09/09 2,578 2,579 2,497 2,530 -0.08 2,516 -0.63 3.28 2.48 M 623.21 M 0.41 0.24 95.65 100.0 7.45 M 6.92 M 1.08 -27.09 M
400 1401/09/08 2,551 2,576 2,420 2,540 -0.04 2,532 -0.35 6.45 4.22 M 1.07 B 0.34 0.4 91.59 99.39 9.06 M 7.38 M 1.23 -83.36 M
401 1401/09/07 2,587 2,624 2,504 2,543 -1.7 2,541 -1.78 4.79 6.49 M 1.65 B 0.53 0.61 98.46 100.0 11.19 M 10.18 M 1.1 -25.31 M
402 1401/09/06 2,501 2,642 2,501 2,595 2.41 2,587 2.09 5.64 5.58 M 1.44 B 0.46 0.53 97.34 96.41 12.22 M 7.4 M 1.65 13.44 M
403 1401/09/05 2,440 2,598 2,440 2,520 1.57 2,534 2.14 6.48 9.8 M 2.48 B 0.82 0.93 96.62 96.52 13.33 M 10.8 M 1.23 2.5 M
404 1401/09/02 2,492 2,539 2,436 2,458 -0.04 2,481 0.89 4.23 4.33 M 1.07 B 0.23 0.4 92.22 96.68 8.12 M 8.44 M -1.04 -47.86 M
405 1401/09/01 2,410 2,508 2,400 2,470 -0.12 2,459 -0.57 4.5 35.12 M 8.64 B 2.59 3.61 14.25 14.1 9.18 M 8.23 M 1.12 13.24 M
406 1401/08/30 2,418 2,496 2,418 2,455 -0.04 2,473 0.69 3.23 6.12 M 1.51 B 0.43 0.58 99.59 100.0 16.04 M 10.1 M 1.59 -6.15 M
407 1401/08/29 2,373 2,490 2,373 2,469 4.0 2,456 3.45 4.93 5.51 M 1.35 B 0.4 0.46 99.1 88.6 11.66 M 7.05 M 1.65 142.12 M
408 1401/08/28 2,430 2,440 2,327 2,405 1.95 2,374 0.64 4.86 8.65 M 2.05 B 0.68 0.7 96.47 97.96 13.85 M 10.47 M 1.32 -30.62 M
409 1401/08/25 2,298 2,431 2,273 2,402 5.26 2,359 3.37 6.95 39.15 M 9.23 B 5.52 3.64 28.63 23.55 10.45 M 10.26 M 1.02 469.4 M
410 1401/08/24 2,257 2,366 2,246 2,300 0.44 2,282 -0.35 5.34 8.31 M 1.9 B 1.16 0.8 97.92 94.94 9.88 M 17.32 M -1.75 56.6 M
411 1401/08/23 2,466 2,466 2,255 2,255 -6.97 2,290 -5.53 9.36 9.41 M 2.16 B 1.16 0.93 98.6 100.0 8.27 M 20.15 M -2.44 -30.08 M
412 1401/08/22 2,527 2,527 2,388 2,397 -3.15 2,424 -2.06 5.82 3.36 M 815.25 M 0.33 0.33 89.48 96.75 6.95 M 7.04 M -1.01 -59.28 M
413 1401/08/21 2,468 2,520 2,427 2,450 2.42 2,475 3.47 3.83 3.59 M 887.81 M 0.34 0.35 96.6 96.11 7.8 M 6.18 M 1.26 4.31 M
414 1401/08/18 2,352 2,479 2,322 2,430 -1.42 2,392 -2.96 6.76 10.79 M 2.58 B 1.12 1.09 96.61 98.6 12.92 M 14.22 M -1.1 -51.31 M
415 1401/08/17 2,618 2,618 2,350 2,350 -4.7 2,465 -0.04 11.4 8.81 M 2.17 B 0.97 0.88 89.46 95.93 13.49 M 13.7 M -1.02 -140.36 M
416 1401/08/16 2,340 2,513 2,340 2,513 6.98 2,466 4.98 7.39 14.0 M 3.45 B 1.8 1.44 100.0 94.66 22.0 M 14.46 M 1.52 184.35 M
417 1401/08/15 2,340 2,410 2,310 2,356 0.47 2,349 0.17 4.33 13.58 M 3.19 B 2.14 1.48 98.67 99.98 17.87 M 20.18 M -1.13 -41.87 M
418 1401/08/14 2,259 2,391 2,259 2,340 3.08 2,345 3.3 5.84 5.73 M 1.34 B 0.85 0.63 97.85 85.81 10.78 M 8.18 M 1.32 161.86 M
419 1401/08/11 2,260 2,319 2,202 2,300 1.01 2,270 -0.31 5.31 6.28 M 1.42 B 0.88 0.7 97.97 92.53 17.23 M 8.56 M 2.01 77.5 M
420 1401/08/10 2,338 2,338 2,243 2,260 0.09 2,277 0.84 4.24 5.62 M 1.28 B 0.61 0.63 93.75 100.0 8.27 M 10.07 M -1.22 -79.9 M
421 1401/08/09 2,170 2,271 2,170 2,271 6.97 2,258 6.36 4.65 7.59 M 1.71 B 0.64 0.87 100.0 94.99 12.25 M 9.87 M 1.24 85.92 M
422 1401/08/08 2,100 2,180 2,070 2,165 -1.05 2,123 -2.97 5.31 6.51 M 1.38 B 0.37 0.75 99.62 96.28 11.47 M 9.05 M 1.27 46.11 M
423 1401/08/07 2,230 2,330 2,100 2,170 -3.9 2,188 -3.1 10.95 7.56 M 1.65 B 0.38 0.87 93.44 97.58 9.42 M 9.84 M -1.04 -68.55 M
424 1401/08/04 2,350 2,372 2,214 2,259 -5.08 2,258 -5.13 7.14 8.35 M 1.89 B 0.44 0.98 94.13 98.43 12.16 M 10.32 M 1.18 -81.19 M
425 1401/08/03 2,489 2,540 2,338 2,338 -6.96 2,380 -5.29 8.64 15.91 M 3.79 B 0.97 1.95 97.0 97.91 12.62 M 16.85 M -1.34 -34.56 M
426 1401/08/02 2,530 2,644 2,449 2,449 -6.99 2,513 -4.56 7.96 20.77 M 5.22 B 1.62 2.64 89.76 99.99 12.98 M 15.26 M -1.18 -533.84 M
427 1401/08/01 2,590 2,652 2,510 2,530 2.06 2,633 6.21 5.66 35.81 M 9.43 B 5.24 4.69 89.68 76.4 19.09 M 15.04 M 1.27 1.25 B
428 1401/07/30 2,345 2,492 2,338 2,492 7.0 2,479 6.44 6.59 17.49 M 4.34 B 4.45 2.54 100.0 65.09 23.83 M 9.7 M 2.46 1.51 B
429 1401/07/27 2,241 2,369 2,241 2,360 4.89 2,329 3.51 5.71 5.38 M 1.25 B 1.4 0.78 96.79 85.64 11.9 M 7.41 M 1.61 139.85 M
430 1401/07/26 2,200 2,295 2,200 2,260 2.82 2,250 2.37 4.32 2.49 M 560.3 M 0.44 0.35 99.12 58.11 7.31 M 3.74 M 1.95 229.76 M
431 1401/07/25 2,200 2,240 2,170 2,210 0.45 2,198 -0.09 3.23 3.01 M 661.87 M 0.47 0.42 82.83 97.46 7.51 M 8.17 M -1.09 -96.86 M
432 1401/07/24 2,242 2,250 2,168 2,189 -4.16 2,200 -3.68 3.78 5.78 M 1.27 B 0.98 0.83 97.42 100.0 11.46 M 12.22 M -1.07 -32.75 M
433 1401/07/23 2,349 2,400 2,250 2,263 -3.66 2,284 -2.77 6.67 3.01 M 687.27 M 0.5 0.42 81.61 100.0 7.38 M 8.81 M -1.19 -126.4 M
434 1401/07/20 2,370 2,400 2,280 2,360 1.46 2,349 0.99 5.26 4.97 M 1.17 B 0.88 0.7 97.01 95.1 10.99 M 7.65 M 1.44 22.24 M
435 1401/07/19 2,176 2,333 2,176 2,333 6.97 2,326 6.65 7.22 11.33 M 2.64 B 2.64 1.66 97.31 42.35 17.69 M 6.76 M 2.61 1.45 B
436 1401/07/18 2,225 2,273 2,111 2,230 -0.45 2,181 -2.63 7.67 6.84 M 1.49 B 1.8 1.04 98.71 94.83 10.15 M 11.78 M -1.16 57.8 M
437 1401/07/17 2,313 2,313 2,214 2,250 -4.9 2,240 -5.33 4.47 3.35 M 751.54 M 0.75 0.51 93.35 100.0 5.66 M 9.17 M -1.62 -50.0 M
438 1401/07/16 2,420 2,468 2,321 2,325 -0.9 2,366 0.85 6.33 3.55 M 839.01 M 0.69 0.55 94.86 92.29 7.58 M 9.0 M -1.19 21.51 M
439 1401/07/12 2,360 2,434 2,302 2,350 -2.29 2,346 -2.45 5.73 3.28 M 770.58 M 0.59 0.5 89.27 98.07 7.64 M 9.11 M -1.19 -67.83 M
440 1401/07/11 2,412 2,483 2,350 2,365 -2.27 2,405 -0.62 5.66 4.43 M 1.07 B 0.7 0.69 79.02 95.88 12.21 M 9.83 M 1.24 -179.88 M
441 1401/07/10 2,501 2,510 2,396 2,439 -1.77 2,420 -2.54 4.76 4.42 M 1.07 B 0.53 0.7 82.39 99.72 10.25 M 10.89 M -1.06 -185.43 M
442 1401/07/09 2,589 2,630 2,444 2,445 -6.93 2,483 -5.48 7.61 6.58 M 1.63 B 0.49 1.08 76.11 95.31 10.28 M 13.54 M -1.32 -313.62 M
443 1401/07/06 2,620 2,708 2,545 2,648 3.16 2,627 2.34 6.4 7.14 M 1.88 B 0.57 1.22 91.78 63.64 14.98 M 8.29 M 1.81 528.05 M
444 1401/07/04 2,470 2,635 2,470 2,566 3.09 2,567 3.13 6.68 5.25 M 1.35 B 0.42 0.92 99.44 65.3 10.63 M 8.14 M 1.31 459.84 M
445 1401/07/02 2,637 2,637 2,445 2,501 -4.87 2,489 -5.33 7.85 8.11 M 2.02 B 0.68 1.47 84.55 100.0 12.27 M 12.53 M -1.02 -311.75 M
446 1401/06/30 2,798 2,798 2,572 2,604 -5.82 2,629 -4.92 8.79 15.02 M 3.95 B 1.53 3.08 87.38 98.21 9.2 M 16.3 M -1.77 -427.65 M
447 1401/06/29 2,553 2,779 2,516 2,779 6.97 2,765 6.43 10.45 31.2 M 8.63 B 7.45 9.02 97.19 25.09 20.96 M 8.26 M 2.54 6.22 B
448 1401/06/28 2,700 2,700 2,562 2,573 -4.14 2,598 -3.2 5.39 2.8 M 727.83 M 0.59 0.82 87.94 81.9 5.47 M 6.77 M -1.24 43.95 M
449 1401/06/27 2,730 2,814 2,629 2,629 -5.16 2,684 -3.17 7.04 4.92 M 1.32 B 1.0 1.48 88.32 83.02 8.38 M 10.05 M -1.2 69.98 M
450 1401/06/23 2,894 2,895 2,711 2,777 -1.84 2,772 -2.01 6.79 5.67 M 1.57 B 1.2 1.75 84.46 97.8 9.03 M 15.68 M -1.74 -209.56 M
451 1401/06/22 2,910 2,910 2,752 2,850 -0.87 2,829 -1.6 5.74 4.59 M 1.3 B 1.08 1.46 69.76 49.01 6.12 M 6.42 M -1.05 269.19 M
452 1401/06/21 2,820 2,947 2,820 2,888 -0.14 2,875 -0.59 4.5 2.98 M 856.18 M 0.68 0.93 90.67 41.7 8.63 M 4.82 M 1.79 419.25 M
453 1401/06/20 2,970 3,056 2,830 2,920 -1.52 2,892 -2.46 7.99 5.72 M 1.65 B 1.6 1.84 80.64 56.06 12.58 M 9.76 M 1.29 406.55 M
454 1401/06/19 3,021 3,078 2,920 2,965 -2.69 2,965 -2.69 5.41 5.57 M 1.65 B 1.68 1.8 79.98 41.68 12.24 M 7.49 M 1.63 632.93 M
455 1401/06/16 3,040 3,090 3,022 3,076 1.18 3,047 0.23 2.25 4.81 M 1.47 B 1.77 1.56 93.36 37.9 15.38 M 5.85 M 2.63 813.16 M
456 1401/06/15 3,060 3,096 3,030 3,030 -0.66 3,040 -0.33 2.18 2.21 M 673.01 M 0.81 0.69 88.64 100.0 11.26 M 10.35 M 1.09 -76.43 M
457 1401/06/14 3,021 3,111 3,021 3,050 -0.62 3,050 -0.62 2.98 3.65 M 1.11 B 1.45 1.09 93.88 90.34 15.6 M 11.05 M 1.41 39.35 M
458 1401/06/13 3,041 3,091 3,041 3,060 -0.2 3,069 0.1 1.64 1.63 M 500.53 M 0.64 0.48 100.0 97.74 11.12 M 8.58 M 1.3 11.32 M
459 1401/06/12 3,168 3,168 3,020 3,085 -0.06 3,066 -0.68 4.9 4.27 M 1.31 B 1.9 1.27 92.0 92.34 15.24 M 10.42 M 1.46 -4.46 M
460 1401/06/09 3,060 3,142 3,060 3,090 0.36 3,087 0.26 2.68 1.82 M 562.8 M 0.7 0.52 100.0 81.27 7.5 M 5.08 M 1.48 105.39 M
461 1401/06/08 3,091 3,166 3,030 3,088 -0.77 3,079 -1.06 4.49 2.32 M 714.86 M 0.87 0.63 88.13 95.42 8.51 M 8.32 M 1.02 -52.11 M
462 1401/06/07 3,101 3,164 3,091 3,102 0.0 3,112 0.32 2.36 2.52 M 783.27 M 0.92 0.66 95.05 82.27 8.0 M 6.51 M 1.23 100.08 M
463 1401/06/06 3,086 3,169 3,086 3,100 -2.61 3,102 -2.54 2.69 1.77 M 548.75 M 0.62 0.46 92.0 95.31 7.53 M 5.45 M 1.38 -18.17 M
464 1401/06/05 3,150 3,230 3,140 3,168 -0.28 3,183 0.19 2.87 2.79 M 886.8 M 0.97 0.71 91.71 100.0 9.8 M 6.93 M 1.41 -73.48 M
465 1401/06/02 3,152 3,222 3,130 3,183 1.05 3,177 0.86 2.94 3.67 M 1.17 B 1.27 0.89 93.53 92.28 10.0 M 8.67 M 1.15 14.64 M
466 1401/06/01 3,100 3,180 3,100 3,160 1.9 3,150 1.58 2.58 2.58 M 812.07 M 0.88 0.55 73.09 96.34 7.81 M 6.52 M 1.2 -188.84 M
467 1401/05/31 3,041 3,137 3,041 3,110 0.84 3,101 0.55 3.16 2.87 M 891.33 M 0.9 0.56 44.61 83.96 6.63 M 7.27 M -1.1 -350.78 M
468 1401/05/30 3,060 3,170 3,042 3,070 -1.29 3,084 -0.84 4.21 2.27 M 699.2 M 0.65 0.41 71.26 91.12 6.73 M 6.64 M 1.01 -138.88 M
469 1401/05/29 3,151 3,151 3,090 3,101 -3.43 3,110 -3.15 1.97 2.91 M 904.07 M 0.73 0.52 70.52 100.0 8.98 M 8.95 M 1.0 -266.48 M
470 1401/05/26 3,250 3,255 3,157 3,157 -2.23 3,211 -0.56 3.1 3.79 M 1.22 B 0.91 0.65 36.53 67.97 6.09 M 7.45 M -1.22 -382.73 M
471 1401/05/25 3,256 3,300 3,151 3,180 -1.4 3,229 0.12 4.73 2.79 M 899.97 M 0.63 0.47 33.01 87.25 4.79 M 9.24 M -1.93 -488.12 M
472 1401/05/24 3,114 3,248 3,114 3,240 0.28 3,225 -0.19 4.3 4.28 M 1.38 B 0.87 0.67 26.42 93.68 6.63 M 10.51 M -1.59 -927.97 M
473 1401/05/23 3,368 3,368 3,150 3,199 -2.53 3,231 -1.55 6.92 3.66 M 1.18 B 0.78 0.55 48.18 94.43 5.18 M 10.15 M -1.96 -546.78 M
474 1401/05/22 3,191 3,320 3,191 3,300 3.58 3,282 3.01 4.04 5.26 M 1.73 B 1.2 0.75 70.4 65.09 15.02 M 7.7 M 1.95 91.88 M
475 1401/05/19 3,201 3,210 3,131 3,200 0.09 3,186 -0.34 2.52 4.74 M 1.51 B 1.09 0.63 42.62 93.64 16.1 M 11.89 M 1.35 -771.09 M
476 1401/05/18 3,238 3,238 3,140 3,140 -1.26 3,197 0.53 3.12 4.35 M 1.39 B 0.95 0.52 36.23 88.76 10.08 M 11.76 M -1.17 -730.53 M
477 1401/05/15 3,100 3,205 3,100 3,202 2.99 3,180 2.28 3.39 6.46 M 2.05 B 1.44 0.76 44.75 72.84 11.49 M 11.17 M 1.03 -577.05 M
478 1401/05/12 3,125 3,150 3,050 3,140 1.45 3,109 0.45 3.28 2.73 M 849.05 M 0.61 0.3 21.94 98.02 3.88 M 10.67 M -2.75 -645.99 M
479 1401/05/11 3,088 3,150 3,060 3,100 0.65 3,095 0.49 2.94 3.69 M 1.14 B 0.81 0.34 14.62 97.24 9.27 M 10.77 M -1.16 -942.87 M
480 1401/05/10 3,033 3,160 3,024 3,031 0.23 3,080 1.85 4.5 4.55 M 1.4 B 0.89 0.4 19.52 96.17 5.26 M 12.37 M -2.35 -1.07 B
481 1401/05/09 3,000 3,079 2,960 3,007 -2.24 3,024 -1.69 4.02 5.55 M 1.68 B 0.81 0.49 24.63 96.36 10.6 M 10.3 M 1.03 -1.2 B
482 1401/05/08 2,980 3,150 2,980 3,033 -2.35 3,076 -0.97 5.7 5.86 M 1.8 B 0.73 0.52 27.73 88.02 9.61 M 10.23 M -1.06 -1.09 B
483 1401/05/05 3,110 3,120 3,001 3,114 3.52 3,106 3.26 3.97 2.83 M 877.67 M 0.31 0.25 46.01 100.0 7.21 M 4.88 M 1.48 -473.85 M
484 1401/05/04 2,883 3,070 2,880 3,014 0.94 3,008 0.74 6.6 3.89 M 1.17 B 0.4 0.33 30.29 94.84 7.24 M 9.49 M -1.31 -756.03 M
485 1401/05/03 2,940 3,070 2,911 2,921 -4.79 2,986 -2.67 5.46 7.47 M 2.23 B 0.77 0.64 22.25 98.74 9.93 M 13.86 M -1.4 -1.71 B
486 1401/05/02 3,060 3,110 3,040 3,101 1.34 3,068 0.26 2.3 14.04 M 4.31 B 1.75 1.23 13.16 98.56 15.75 M 49.39 M -3.14 -3.68 B
487 1401/04/28 3,100 3,149 3,010 3,100 0.52 3,080 -0.13 4.62 11.76 M 3.62 B 1.44 1.05 29.99 58.99 12.63 M 10.68 M 1.18 -1.05 B
488 1401/04/26 3,260 3,260 3,021 3,120 -2.89 3,084 -4.01 7.91 9.03 M 2.78 B 1.14 0.81 36.27 91.22 8.48 M 14.85 M -1.75 -1.53 B
489 1401/04/25 3,250 3,310 3,141 3,155 -4.39 3,213 -2.64 5.38 5.78 M 1.86 B 0.6 0.52 39.73 89.39 8.99 M 9.12 M -1.01 -921.76 M
490 1401/04/22 3,350 3,350 3,235 3,250 2.78 3,300 4.36 3.55 8.04 M 2.65 B 0.73 0.72 46.23 58.34 14.6 M 11.91 M 1.23 -321.34 M
491 1401/04/21 3,099 3,300 3,079 3,122 -3.61 3,162 -2.38 7.18 5.44 M 1.72 B 0.39 0.48 37.53 77.97 7.17 M 10.63 M -1.48 -694.95 M
492 1401/04/20 3,350 3,350 3,112 3,290 -0.6 3,239 -2.15 7.65 12.69 M 4.11 B 0.97 1.15 33.9 80.67 12.44 M 13.59 M -1.09 -1.92 B
493 1401/04/18 3,323 3,390 3,200 3,310 -0.39 3,310 -0.39 5.94 7.7 M 2.55 B 0.51 0.71 31.3 72.52 8.67 M 8.25 M 1.05 -1.05 B
494 1401/04/15 3,300 3,430 3,220 3,311 1.35 3,323 1.71 6.52 14.59 M 4.85 B 0.77 1.41 48.55 79.42 16.94 M 13.42 M 1.26 -1.5 B
495 1401/04/14 3,366 3,366 3,202 3,216 -4.11 3,267 -2.59 5.12 14.59 M 4.77 B 0.75 1.49 48.35 79.0 10.77 M 14.48 M -1.34 -1.46 B
496 1401/04/13 3,442 3,477 3,250 3,275 -4.85 3,354 -2.56 6.98 19.5 M 6.54 B 1.19 2.06 37.11 99.64 10.83 M 21.16 M -1.95 -4.09 B
497 1401/04/12 3,380 3,480 3,350 3,400 3.03 3,442 4.3 3.88 9.22 M 3.17 B 0.58 0.97 82.68 96.17 11.16 M 8.2 M 1.36 -428.07 M
498 1401/04/11 3,470 3,470 3,176 3,370 -0.24 3,300 -2.31 9.26 17.64 M 5.82 B 1.29 1.98 64.83 95.53 14.57 M 11.96 M 1.22 -1.79 B
499 1401/04/08 3,297 3,393 3,295 3,393 6.0 3,378 5.53 2.97 33.65 M 11.37 B 3.97 4.35 93.35 80.48 16.71 M 13.82 M 1.21 1.46 B
500 1401/04/07 3,050 3,228 3,011 3,228 5.98 3,201 5.09 7.21 16.67 M 5.34 B 2.44 2.28 96.25 78.55 19.6 M 10.0 M 1.96 944.23 M
501 1401/04/06 3,009 3,060 3,009 3,050 1.36 3,046 1.23 1.69 5.01 M 1.53 B 0.68 0.68 80.07 96.49 14.06 M 7.88 M 1.78 -250.83 M
502 1401/04/05 3,055 3,055 2,900 3,001 -0.6 3,009 -0.33 5.34 6.56 M 1.97 B 0.88 0.89 23.29 100.0 7.93 M 11.21 M -1.41 -1.51 B
503 1401/04/04 3,000 3,068 3,000 3,028 0.63 3,019 0.33 2.27 6.62 M 2.0 B 0.87 0.86 71.79 98.02 19.66 M 11.67 M 1.69 -524.54 M
504 1401/04/01 3,050 3,054 2,940 3,000 -0.37 3,009 -0.07 3.88 7.53 M 2.27 B 0.97 0.96 29.02 99.33 7.56 M 12.65 M -1.67 -1.59 B
505 1401/03/31 3,060 3,060 2,930 3,025 0.27 3,011 -0.2 4.44 8.46 M 2.55 B 1.16 1.04 30.24 98.35 9.28 M 12.85 M -1.38 -1.74 B
506 1401/03/30 2,989 3,080 2,981 3,030 1.13 3,017 0.7 3.32 7.8 M 2.35 B 0.98 0.93 46.69 94.73 10.67 M 11.21 M -1.05 -1.13 B
507 1401/03/29 3,020 3,030 2,927 3,000 -0.1 2,996 -0.23 3.52 6.9 M 2.07 B 0.89 0.79 28.79 97.69 9.02 M 12.1 M -1.34 -1.42 B
508 1401/03/28 3,020 3,020 2,910 3,000 -0.6 3,003 -0.5 3.78 7.44 M 2.23 B 1.04 0.83 18.13 98.91 5.62 M 11.16 M -1.98 -1.8 B
509 1401/03/25 2,958 3,047 2,958 3,012 1.83 3,018 2.03 3.01 8.18 M 2.47 B 1.33 0.89 65.2 96.93 11.17 M 9.34 M 1.2 -783.0 M
510 1401/03/24 2,991 2,999 2,883 2,955 0.0 2,958 0.1 4.02 6.04 M 1.79 B 1.03 0.64 33.26 99.5 6.68 M 9.56 M -1.43 -1.18 B
511 1401/03/23 2,800 2,989 2,800 2,958 4.89 2,955 4.79 6.75 11.06 M 3.27 B 1.83 1.2 27.82 83.36 8.34 M 9.11 M -1.09 -1.81 B
512 1401/03/22 2,800 2,890 2,760 2,860 1.1 2,820 -0.32 4.71 5.88 M 1.66 B 0.87 0.62 45.22 99.65 6.57 M 8.97 M -1.37 -902.01 M
513 1401/03/21 2,760 2,888 2,750 2,800 0.54 2,829 1.58 5.02 4.71 M 1.33 B 0.66 0.49 75.82 96.33 10.65 M 6.15 M 1.73 -273.68 M
514 1401/03/18 2,700 2,848 2,700 2,830 2.76 2,785 1.13 5.48 3.09 M 866.85 M 0.36 0.3 41.71 98.06 5.56 M 4.86 M 1.15 -488.48 M
515 1401/03/17 2,669 2,807 2,669 2,764 0.44 2,754 0.07 5.17 4.48 M 1.23 B 0.49 0.43 41.36 95.33 5.74 M 7.4 M -1.29 -666.36 M
516 1401/03/16 2,857 2,899 2,741 2,741 -5.97 2,752 -5.59 5.76 12.12 M 3.34 B 1.48 1.17 50.75 100.0 9.15 M 18.64 M -2.04 -1.64 B
517 1401/03/11 2,893 2,991 2,801 2,872 1.77 2,915 3.3 6.78 9.33 M 2.72 B 1.22 0.89 86.54 93.98 11.65 M 9.5 M 1.23 -202.06 M
518 1401/03/10 2,743 2,865 2,720 2,849 2.7 2,822 1.73 5.33 6.4 M 1.81 B 0.72 0.61 91.75 98.75 12.56 M 10.03 M 1.25 -126.45 M
519 1401/03/09 2,800 2,843 2,752 2,761 0.0 2,774 0.47 3.31 10.51 M 2.92 B 1.2 0.99 28.93 98.19 6.75 M 15.31 M -2.27 -2.02 B
520 1401/03/08 2,786 2,810 2,682 2,780 -2.04 2,761 -2.71 4.77 7.79 M 2.15 B 0.76 0.72 40.99 100.0 6.68 M 11.5 M -1.72 -1.27 B
521 1401/03/07 2,889 2,960 2,761 2,820 -0.95 2,838 -0.32 7.21 6.95 M 1.97 B 0.6 0.64 76.9 97.22 6.89 M 9.17 M -1.33 -400.73 M
522 1401/03/04 2,810 2,890 2,754 2,857 1.89 2,847 1.53 4.94 6.47 M 1.84 B 0.5 0.59 90.37 86.33 10.67 M 8.88 M 1.2 74.33 M
523 1401/03/03 2,830 2,840 2,745 2,810 0.39 2,804 0.18 3.46 12.93 M 3.63 B 1.01 1.18 47.22 79.75 12.97 M 17.85 M -1.38 -1.18 B
524 1401/03/02 2,896 2,924 2,749 2,800 -1.41 2,799 -1.44 6.37 9.68 M 2.71 B 0.72 0.88 40.81 95.79 5.64 M 12.36 M -2.19 -1.49 B
525 1401/03/01 2,888 2,890 2,811 2,888 1.48 2,840 -0.21 2.81 14.97 M 4.25 B 1.21 1.38 36.71 93.56 7.61 M 16.92 M -2.22 -2.42 B
526 1401/02/31 2,863 2,920 2,821 2,853 -2.36 2,846 -2.6 3.51 13.6 M 3.87 B 1.23 1.19 48.87 86.49 10.75 M 15.29 M -1.42 -1.46 B
527 1401/02/28 2,997 3,042 2,880 2,921 -2.57 2,922 -2.54 5.62 12.94 M 3.78 B 1.22 1.12 39.26 100.0 7.58 M 13.65 M -1.8 -2.3 B
528 1401/02/27 3,010 3,045 2,980 2,989 -1.61 2,998 -1.32 2.18 13.09 M 3.92 B 1.41 1.13 44.9 100.0 7.34 M 15.57 M -2.12 -2.16 B
529 1401/02/26 2,963 3,054 2,963 3,030 0.46 3,038 0.73 3.07 12.63 M 3.84 B 1.26 1.09 50.59 100.0 9.2 M 9.94 M -1.08 -1.9 B
530 1401/02/25 3,030 3,060 2,988 3,036 -0.39 3,016 -1.05 2.41 9.71 M 2.93 B 0.99 0.78 55.77 100.0 8.46 M 10.13 M -1.2 -1.3 B
531 1401/02/24 3,010 3,099 3,010 3,060 1.22 3,048 0.83 2.96 6.87 M 2.09 B 0.65 0.53 75.27 100.0 8.57 M 8.06 M 1.06 -518.17 M
532 1401/02/21 2,971 3,079 2,971 3,050 0.53 3,023 -0.36 3.64 10.78 M 3.26 B 1.01 0.81 64.0 100.0 6.82 M 12.11 M -1.78 -1.17 B
533 1401/02/20 3,004 3,095 2,933 3,065 2.03 3,034 1.0 5.52 6.31 M 1.91 B 0.58 0.45 91.19 84.4 10.64 M 6.36 M 1.67 130.01 M
534 1401/02/19 2,881 3,097 2,870 3,004 2.74 3,004 2.74 7.91 16.54 M 4.97 B 1.59 1.18 67.88 94.7 13.33 M 11.64 M 1.14 -1.33 B
535 1401/02/18 2,960 2,978 2,889 2,911 -0.82 2,924 -0.37 3.08 8.58 M 2.51 B 0.8 0.61 57.06 99.99 7.5 M 9.65 M -1.29 -1.08 B
536 1401/02/17 2,980 2,980 2,877 2,940 0.55 2,935 0.38 3.58 10.97 M 3.22 B 1.04 0.77 41.84 96.33 7.24 M 10.33 M -1.43 -1.75 B
537 1401/02/12 2,886 2,980 2,871 2,950 0.58 2,924 -0.31 3.8 10.93 M 3.2 B 1.09 0.75 81.6 98.62 12.54 M 12.56 M -1.0 -543.76 M
538 1401/02/11 2,960 3,000 2,891 2,940 1.41 2,933 1.17 3.77 7.09 M 2.08 B 0.64 0.48 88.64 99.6 10.01 M 10.0 M 1.0 -227.94 M
539 1401/02/10 2,940 3,000 2,801 2,930 0.58 2,899 -0.48 7.1 14.33 M 4.15 B 1.39 1.01 75.8 89.46 12.21 M 10.13 M 1.21 -567.4 M
540 1401/02/07 2,935 2,977 2,885 2,930 2.2 2,913 1.6 3.19 10.02 M 2.92 B 0.96 0.71 77.58 100.0 13.16 M 9.63 M 1.37 -654.19 M
541 1401/02/06 2,823 2,934 2,823 2,924 4.92 2,867 2.87 3.93 10.25 M 2.94 B 0.75 0.73 72.33 96.01 10.02 M 10.37 M -1.03 -695.22 M
542 1401/02/05 2,840 2,840 2,750 2,809 1.96 2,787 1.16 3.27 8.63 M 2.41 B 0.59 0.59 88.45 98.43 9.02 M 12.46 M -1.38 -239.99 M
543 1401/02/04 2,760 2,890 2,700 2,782 -2.49 2,755 -3.43 7.04 11.86 M 3.27 B 0.77 0.81 71.9 100.0 7.96 M 12.23 M -1.54 -917.69 M
544 1401/01/31 2,950 2,950 2,792 2,812 -3.7 2,853 -2.29 5.66 10.62 M 3.03 B 0.68 0.69 80.78 97.95 9.06 M 11.28 M -1.24 -519.95 M
545 1401/01/30 2,950 2,970 2,800 2,901 1.72 2,920 2.38 6.07 10.76 M 3.14 B 0.58 0.68 94.92 95.48 10.61 M 11.36 M -1.07 -17.48 M
546 1401/01/29 2,726 2,874 2,723 2,874 5.97 2,852 5.16 5.55 26.2 M 7.47 B 1.56 1.66 44.01 82.43 12.8 M 12.47 M 1.03 -2.87 B
547 1401/01/28 2,750 2,790 2,650 2,732 -0.26 2,712 -0.99 5.28 14.1 M 3.82 B 0.79 0.91 76.66 99.17 9.81 M 13.94 M -1.42 -860.61 M
548 1401/01/27 2,715 2,807 2,601 2,774 3.7 2,739 2.39 7.92 15.11 M 4.14 B 0.78 1.0 75.85 91.51 9.84 M 11.37 M -1.16 -647.99 M
549 1401/01/24 2,603 2,713 2,585 2,713 4.99 2,675 3.52 4.95 11.62 M 3.11 B 0.58 0.78 96.69 82.65 14.52 M 8.71 M 1.67 436.19 M
550 1401/01/23 2,770 2,770 2,544 2,606 -2.65 2,584 -3.47 8.88 25.94 M 6.7 B 1.54 1.84 51.23 99.78 11.76 M 18.22 M -1.55 -3.25 B
551 1401/01/22 2,640 2,692 2,571 2,692 4.99 2,677 4.41 4.71 16.97 M 4.54 B 1.04 1.24 99.34 61.22 19.71 M 8.18 M 2.41 1.73 B
552 1401/01/21 2,475 2,568 2,474 2,568 4.99 2,564 4.82 3.8 19.07 M 4.89 B 1.24 1.43 47.1 84.26 12.58 M 13.78 M -1.09 -1.82 B
553 1401/01/20 2,420 2,540 2,346 2,500 1.26 2,446 -0.93 8.27 22.75 M 5.57 B 1.78 1.79 64.62 61.91 12.8 M 12.44 M 1.03 150.76 M
554 1401/01/17 2,493 2,550 2,411 2,459 0.61 2,469 1.02 5.77 14.73 M 3.64 B 1.33 1.2 71.33 91.2 11.28 M 12.81 M -1.14 -722.61 M
555 1401/01/16 2,450 2,487 2,360 2,472 1.39 2,444 0.25 5.38 10.77 M 2.63 B 1.05 0.87 60.08 96.74 9.09 M 12.19 M -1.34 -965.17 M
556 1401/01/15 2,440 2,533 2,383 2,407 -2.75 2,438 -1.49 6.29 14.14 M 3.45 B 1.53 1.11 75.72 99.98 9.49 M 12.72 M -1.34 -836.4 M
557 1401/01/14 2,480 2,496 2,409 2,496 4.96 2,475 4.08 3.61 14.77 M 3.66 B 1.39 1.09 96.64 84.8 13.85 M 11.23 M 1.23 432.94 M
558 1401/01/10 2,330 2,443 2,300 2,430 3.05 2,378 0.85 6.22 9.66 M 2.3 B 0.87 0.66 96.28 93.72 13.41 M 9.2 M 1.46 58.91 M
559 1401/01/09 2,310 2,420 2,310 2,374 1.67 2,358 0.99 4.76 6.23 M 1.47 B 0.42 0.4 92.57 94.99 8.4 M 6.88 M 1.22 -35.62 M
560 1401/01/07 2,280 2,379 2,271 2,351 0.6 2,335 -0.09 4.76 6.56 M 1.53 B 0.37 0.41 95.11 99.91 8.42 M 8.14 M 1.03 -73.38 M
561 1401/01/06 2,379 2,410 2,230 2,309 -0.26 2,337 0.95 8.07 9.05 M 2.11 B 0.43 0.57 98.1 99.76 11.03 M 10.7 M 1.03 -34.91 M
562 1400/12/28 2,290 2,358 2,220 2,358 4.99 2,315 3.07 6.22 21.57 M 4.99 B 1.17 1.42 38.49 85.88 9.2 M 11.75 M -1.28 -2.37 B
563 1400/12/25 2,259 2,288 2,200 2,252 2.27 2,246 2.0 4.0 12.17 M 2.73 B 0.7 0.81 91.96 98.75 9.05 M 9.72 M -1.07 -185.87 M
564 1400/12/24 2,180 2,214 2,133 2,214 4.98 2,202 4.41 3.8 24.11 M 5.31 B 1.72 1.68 98.58 83.33 16.62 M 11.58 M 1.43 810.12 M
565 1400/12/23 2,015 2,113 2,015 2,113 4.97 2,109 4.77 4.86 21.04 M 4.44 B 1.8 1.45 100.0 66.93 22.41 M 11.51 M 1.95 1.47 B
566 1400/12/22 2,053 2,066 1,990 2,025 -2.32 2,013 -2.89 3.82 25.76 M 5.19 B 3.16 1.91 79.59 97.83 10.47 M 29.15 M -2.78 -945.64 M
567 1400/12/21 2,150 2,150 2,059 2,059 -4.98 2,073 -4.34 4.42 8.99 M 1.86 B 1.01 0.67 88.49 99.97 7.3 M 11.23 M -1.54 -214.11 M
568 1400/12/18 2,160 2,210 2,138 2,165 -0.46 2,167 -0.37 3.37 7.18 M 1.56 B 0.76 0.54 97.91 94.09 9.41 M 8.99 M 1.05 59.44 M
569 1400/12/17 2,186 2,244 2,154 2,162 -4.59 2,175 -4.02 4.18 7.19 M 1.56 B 0.76 0.53 96.42 100.0 7.04 M 9.89 M -1.4 -56.03 M
570 1400/12/16 2,250 2,331 2,195 2,209 -2.21 2,266 0.31 6.2 9.34 M 2.12 B 0.93 0.69 97.98 70.0 9.47 M 7.3 M 1.3 592.04 M
571 1400/12/15 2,245 2,289 2,238 2,267 0.09 2,259 -0.26 2.28 8.09 M 1.83 B 0.64 0.59 100.0 98.13 9.42 M 6.64 M 1.42 34.2 M
572 1400/12/14 2,220 2,290 2,220 2,262 1.07 2,265 1.21 3.15 12.53 M 2.84 B 0.78 0.88 97.46 98.79 12.13 M 12.63 M -1.04 -37.7 M
573 1400/12/11 2,281 2,349 2,200 2,201 -4.18 2,238 -2.57 6.77 10.31 M 2.31 B 0.5 0.7 94.81 100.0 8.75 M 10.3 M -1.18 -119.62 M
574 1400/12/09 2,319 2,330 2,235 2,299 0.04 2,297 -0.04 4.25 7.12 M 1.64 B 0.29 0.49 89.98 95.45 8.66 M 8.53 M 1.01 -89.46 M
575 1400/12/08 2,318 2,333 2,260 2,262 -1.18 2,298 0.39 3.23 12.02 M 2.76 B 0.5 0.84 92.61 67.8 11.17 M 8.96 M 1.25 684.93 M
576 1400/12/07 2,390 2,427 2,271 2,271 -4.98 2,289 -4.23 6.87 21.0 M 4.81 B 0.97 1.56 85.82 100.0 12.74 M 15.03 M -1.18 -681.98 M
577 1400/12/04 2,440 2,440 2,330 2,414 3.61 2,390 2.58 4.72 30.01 M 7.17 B 1.72 2.44 98.69 97.33 15.56 M 13.45 M 1.16 97.9 M
578 1400/12/03 2,331 2,331 2,298 2,331 5.0 2,330 4.95 1.44 33.93 M 7.91 B 2.72 3.08 100.0 56.91 25.76 M 15.9 M 1.62 3.41 B
579 1400/12/02 2,160 2,223 2,150 2,223 4.96 2,220 4.82 3.4 25.68 M 5.7 B 2.76 2.52 88.3 52.42 22.37 M 11.54 M 1.94 2.05 B
580 1400/12/01 2,147 2,200 2,084 2,113 -0.61 2,118 -0.38 5.57 10.28 M 2.18 B 0.85 1.03 97.57 88.88 9.65 M 9.97 M -1.03 189.05 M
581 1400/11/30 2,050 2,176 2,023 2,124 1.34 2,126 1.43 7.56 8.41 M 1.79 B 0.72 0.86 98.23 98.21 9.82 M 6.66 M 1.48 360.0 K
582 1400/11/27 2,021 2,154 2,021 2,072 -1.0 2,096 0.14 6.58 9.16 M 1.92 B 0.84 0.95 99.11 98.58 11.9 M 8.09 M 1.47 10.19 M
583 1400/11/25 2,112 2,169 2,040 2,042 -2.53 2,093 -0.1 6.32 8.87 M 1.86 B 0.86 0.95 88.7 100.0 8.67 M 9.67 M -1.12 -209.91 M
584 1400/11/24 2,067 2,150 2,040 2,111 1.44 2,095 0.67 5.39 9.74 M 2.04 B 0.88 1.07 90.72 96.78 9.69 M 7.93 M 1.22 -123.63 M
585 1400/11/23 2,017 2,106 1,973 2,104 4.89 2,081 3.74 6.74 24.1 M 5.02 B 3.06 2.95 99.58 59.93 14.07 M 8.1 M 1.74 1.99 B
586 1400/11/20 1,972 2,050 1,930 2,002 -0.25 2,006 -0.05 6.22 6.3 M 1.26 B 0.72 0.79 97.17 85.22 8.91 M 4.45 M 2.0 151.12 M
587 1400/11/19 1,970 2,090 1,966 1,970 -1.7 2,007 0.15 6.31 5.48 M 1.1 B 0.43 0.69 98.5 50.58 8.14 M 4.06 M 2.01 526.84 M
588 1400/11/18 1,970 2,030 1,958 2,000 -2.96 2,004 -2.77 3.68 5.98 M 1.19 B 0.38 0.72 93.7 82.18 8.47 M 6.41 M 1.32 137.42 M
589 1400/11/17 2,066 2,149 2,046 2,046 -4.97 2,061 -4.27 5.03 13.37 M 2.75 B 0.97 1.64 70.18 98.51 11.44 M 15.16 M -1.33 -780.28 M
590 1400/11/16 2,155 2,220 2,082 2,147 0.19 2,153 0.47 6.63 8.3 M 1.79 B 0.63 1.03 99.75 78.79 10.19 M 6.68 M 1.53 374.69 M
591 1400/11/13 2,200 2,200 2,088 2,100 -1.59 2,143 0.42 5.36 10.36 M 2.22 B 0.88 1.32 95.26 98.05 8.97 M 10.13 M -1.13 -61.8 M
592 1400/11/12 2,100 2,143 2,072 2,143 5.0 2,134 4.56 3.43 25.47 M 5.43 B 3.15 3.66 94.29 86.2 15.58 M 14.15 M 1.1 439.67 M
593 1400/11/11 1,904 2,070 1,904 2,070 4.97 2,041 3.5 8.72 20.95 M 4.28 B 3.77 3.24 99.03 42.01 22.17 M 8.55 M 2.59 2.44 B
594 1400/11/10 2,052 2,052 1,931 1,965 0.1 1,972 0.46 6.27 3.82 M 756.43 M 0.58 0.56 100.0 100.0 5.33 M 6.0 M -1.13 0.0
595 1400/11/09 1,900 2,005 1,900 2,005 4.97 1,963 2.77 5.53 5.53 M 1.1 B 0.82 0.77 100.0 100.0 9.46 M 6.61 M 1.43 0.0
596 1400/11/06 1,900 1,980 1,870 1,940 2.75 1,910 1.17 5.88 3.33 M 645.4 M 0.48 0.39 99.4 99.39 5.94 M 4.82 M 1.23 81.07 K
597 1400/11/05 2,016 2,016 1,872 1,890 -4.06 1,888 -4.16 7.69 6.78 M 1.28 B 1.01 0.75 97.8 100.0 7.62 M 9.83 M -1.29 -28.08 M
598 1400/11/04 1,998 2,033 1,913 1,966 -1.75 1,970 -1.55 6.27 8.3 M 1.63 B 1.43 0.9 100.0 100.0 9.97 M 8.21 M 1.21 0.0
599 1400/11/03 2,000 2,054 1,994 1,994 -4.96 2,001 -4.62 3.01 9.02 M 1.8 B 1.85 1.0 83.78 100.0 9.45 M 14.21 M -1.5 -292.72 M
600 1400/11/02 2,199 2,199 2,024 2,024 -4.98 2,098 -1.5 8.65 6.4 M 1.34 B 1.34 0.69 73.69 91.01 6.33 M 9.53 M -1.51 -232.16 M
601 1400/10/29 2,070 2,180 2,070 2,110 -2.04 2,130 -1.11 5.31 4.29 M 908.1 M 0.95 0.45 100.0 96.77 6.68 M 6.28 M 1.06 29.37 M
602 1400/10/28 2,161 2,200 2,124 2,124 -4.97 2,154 -3.62 3.58 5.57 M 1.19 B 1.26 0.57 97.33 100.0 8.54 M 15.3 M -1.79 -31.86 M
603 1400/10/27 2,191 2,285 2,190 2,222 -1.24 2,235 -0.67 4.34 3.74 M 832.02 M 0.61 0.38 98.37 99.51 7.06 M 6.84 M 1.03 -9.5 M
604 1400/10/26 2,255 2,270 2,195 2,248 -2.18 2,250 -2.09 3.42 4.35 M 969.13 M 0.59 0.43 100.0 100.0 7.29 M 6.64 M 1.1 0.0
605 1400/10/25 2,323 2,400 2,280 2,280 -4.96 2,298 -4.21 5.26 5.95 M 1.36 B 0.81 0.58 73.72 100.0 5.0 M 10.26 M -2.05 -358.52 M
606 1400/10/22 2,370 2,437 2,326 2,374 -1.62 2,399 -0.58 4.77 2.86 M 681.98 M 0.35 0.28 98.43 100.0 6.05 M 5.05 M 1.2 -10.7 M
607 1400/10/21 2,440 2,460 2,375 2,375 0.13 2,413 1.73 3.58 5.27 M 1.27 B 0.61 0.51 97.2 88.47 9.68 M 7.18 M 1.35 111.29 M
608 1400/10/20 2,355 2,417 2,231 2,410 4.69 2,372 3.04 8.34 12.42 M 2.95 B 1.48 1.23 83.46 89.62 13.08 M 9.78 M 1.34 -181.41 M
609 1400/10/19 2,370 2,445 2,286 2,303 -4.28 2,302 -4.32 6.96 10.62 M 2.44 B 1.3 1.07 85.55 87.79 8.64 M 12.85 M -1.49 -54.77 M
610 1400/10/18 2,401 2,480 2,332 2,375 -1.53 2,406 -0.25 6.35 5.47 M 1.32 B 0.56 0.55 99.73 98.84 12.38 M 6.19 M 2.0 11.73 M
611 1400/10/15 2,431 2,495 2,370 2,371 -4.09 2,412 -2.43 5.27 6.7 M 1.62 B 0.45 0.64 94.05 96.23 8.45 M 8.41 M 1.0 -35.31 M
612 1400/10/14 2,550 2,568 2,444 2,470 -2.1 2,472 -2.02 5.07 7.87 M 1.95 B 0.49 0.76 76.78 83.57 11.86 M 7.53 M 1.58 -132.07 M
613 1400/10/13 2,500 2,560 2,500 2,518 1.12 2,523 1.33 2.4 11.22 M 2.83 B 0.68 1.07 55.12 87.53 8.0 M 12.21 M -1.53 -917.67 M
614 1400/10/12 2,485 2,554 2,435 2,533 0.6 2,490 -1.11 4.89 9.51 M 2.37 B 0.6 0.93 74.37 96.62 9.78 M 9.04 M 1.08 -526.56 M
615 1400/10/11 2,525 2,603 2,423 2,473 -1.24 2,518 0.56 7.43 13.47 M 3.39 B 0.88 1.34 96.43 99.18 9.97 M 10.38 M -1.04 -93.19 M
616 1400/10/08 2,450 2,508 2,372 2,506 4.9 2,504 4.81 5.73 32.49 M 8.13 B 3.04 3.57 100.0 91.98 23.37 M 16.78 M 1.39 651.94 M
617 1400/10/07 2,346 2,430 2,306 2,417 2.16 2,389 0.97 5.38 14.13 M 3.37 B 1.43 1.63 100.0 89.13 10.65 M 14.12 M -1.33 366.85 M
618 1400/10/06 2,293 2,415 2,293 2,359 0.94 2,366 1.24 5.32 12.63 M 2.99 B 1.47 1.51 98.8 97.59 11.58 M 13.5 M -1.17 36.13 M
619 1400/10/05 2,320 2,381 2,280 2,338 -1.81 2,337 -1.85 4.43 6.11 M 1.43 B 0.68 0.72 97.56 97.51 9.22 M 8.59 M 1.07 760.5 K
620 1400/10/04 2,420 2,480 2,272 2,315 -2.53 2,381 0.25 9.15 11.09 M 2.64 B 1.32 1.32 97.33 100.0 8.95 M 13.9 M -1.55 -70.59 M
621 1400/10/01 2,380 2,401 2,300 2,401 4.98 2,375 3.85 4.39 9.45 M 2.24 B 1.28 1.12 99.97 97.76 11.16 M 10.55 M 1.06 49.67 M
622 1400/09/30 2,214 2,312 2,167 2,312 5.0 2,287 3.86 6.69 9.97 M 2.28 B 1.53 1.2 100.0 90.85 12.33 M 8.25 M 1.49 208.54 M
623 1400/09/29 2,145 2,288 2,145 2,213 -1.78 2,202 -2.26 6.67 6.3 M 1.39 B 0.91 0.74 99.84 99.88 7.81 M 6.5 M 1.2 -470.01 K
624 1400/09/28 2,360 2,365 2,205 2,205 -5.0 2,253 -2.93 7.26 8.11 M 1.83 B 1.18 0.93 95.08 92.66 8.08 M 11.0 M -1.36 44.2 M
625 1400/09/27 2,245 2,404 2,240 2,356 2.61 2,321 1.09 7.32 8.14 M 1.89 B 1.23 0.91 92.87 90.37 9.48 M 10.04 M -1.06 47.21 M
626 1400/09/24 2,251 2,361 2,240 2,290 -1.04 2,296 -0.78 5.4 4.4 M 1.01 B 0.48 0.49 96.4 96.95 8.09 M 5.34 M 1.52 -5.49 M
627 1400/09/23 2,330 2,385 2,291 2,327 -3.24 2,314 -3.78 4.1 5.66 M 1.31 B 0.65 0.62 97.71 100.0 7.84 M 6.85 M 1.14 -29.97 M
628 1400/09/22 2,470 2,500 2,387 2,387 -4.98 2,405 -4.26 4.73 8.22 M 1.98 B 0.83 0.85 100.0 99.99 8.34 M 11.05 M -1.32 151.1 K
629 1400/09/21 2,610 2,680 2,500 2,500 -4.98 2,512 -4.52 7.2 7.97 M 2.0 B 0.84 0.81 96.25 100.0 9.88 M 12.91 M -1.31 -75.1 M
630 1400/09/20 2,679 2,679 2,570 2,630 1.31 2,631 1.35 4.24 6.8 M 1.79 B 0.69 0.68 100.0 93.29 7.74 M 6.37 M 1.22 120.07 M
631 1400/09/17 2,530 2,644 2,450 2,644 4.96 2,596 3.06 7.92 16.76 M 4.35 B 1.81 1.66 100.0 94.36 15.54 M 10.64 M 1.46 245.57 M
632 1400/09/16 2,524 2,579 2,480 2,489 -2.77 2,519 -1.6 3.99 3.95 M 987.57 M 0.42 0.38 100.0 100.0 6.67 M 5.2 M 1.28 0.0
633 1400/09/15 2,599 2,650 2,500 2,520 -1.56 2,560 0.0 6.0 14.33 M 3.67 B 1.78 1.4 97.55 100.0 12.34 M 14.61 M -1.18 -89.76 M
634 1400/09/14 2,595 2,610 2,500 2,538 -2.16 2,560 -1.31 4.4 5.31 M 1.36 B 0.62 0.49 100.0 99.89 6.77 M 6.26 M 1.08 1.56 M
635 1400/09/13 2,720 2,780 2,574 2,574 -4.98 2,594 -4.25 8.0 9.13 M 2.37 B 1.05 0.86 97.82 99.94 8.1 M 9.42 M -1.16 -50.04 M
636 1400/09/10 2,839 2,839 2,673 2,710 -3.66 2,709 -3.7 6.21 13.47 M 3.65 B 1.69 1.31 86.48 100.0 10.49 M 17.72 M -1.69 -493.3 M
637 1400/09/09 2,897 2,897 2,774 2,790 -2.48 2,813 -1.68 4.43 5.29 M 1.49 B 0.62 0.5 91.3 100.0 7.39 M 8.76 M -1.19 -129.46 M
638 1400/09/08 2,830 2,925 2,805 2,820 -0.46 2,861 0.99 4.28 7.13 M 2.04 B 0.8 0.67 98.61 98.59 11.0 M 8.95 M 1.23 540.0 K
639 1400/09/07 2,780 2,885 2,727 2,830 1.22 2,833 1.32 5.79 7.92 M 2.24 B 0.78 0.76 58.29 94.81 6.81 M 9.29 M -1.36 -819.21 M
640 1400/09/06 2,910 2,910 2,765 2,785 -3.7 2,796 -3.32 5.24 9.82 M 2.74 B 0.92 0.93 79.62 100.0 9.71 M 10.81 M -1.11 -559.25 M
641 1400/09/03 2,985 2,985 2,840 2,910 -2.58 2,892 -3.18 5.11 9.71 M 2.81 B 0.98 0.85 97.04 99.84 11.17 M 10.99 M 1.02 -78.84 M
642 1400/09/02 3,060 3,075 2,916 2,920 -4.86 2,987 -2.67 5.45 7.9 M 2.36 B 0.79 0.68 95.17 99.95 8.74 M 9.29 M -1.06 -112.79 M
643 1400/09/01 3,010 3,110 3,010 3,040 1.57 3,069 2.54 3.32 9.06 M 2.78 B 0.77 0.75 82.29 94.39 9.46 M 9.24 M 1.02 -336.49 M
644 1400/08/30 2,917 3,080 2,917 3,013 1.35 2,993 0.67 5.59 14.37 M 4.3 B 1.29 1.21 86.98 75.51 16.48 M 12.07 M 1.37 493.48 M
645 1400/08/29 3,100 3,135 2,930 2,975 -3.53 2,973 -3.6 7.0 12.33 M 3.66 B 1.13 1.04 95.98 100.0 7.96 M 14.49 M -1.82 -147.4 M
646 1400/08/26 3,087 3,141 3,045 3,070 0.0 3,084 0.46 3.15 5.93 M 1.83 B 0.45 0.49 100.0 100.0 8.03 M 8.17 M -1.02 0.0
647 1400/08/25 3,060 3,145 3,022 3,087 -0.84 3,070 -1.38 4.07 8.21 M 2.52 B 0.6 0.67 96.69 97.53 9.74 M 9.91 M -1.02 -21.15 M
648 1400/08/24 3,032 3,195 2,976 3,082 0.13 3,113 1.14 7.36 18.02 M 5.61 B 1.49 1.5 87.72 98.33 15.09 M 11.26 M 1.34 -595.35 M
649 1400/08/23 3,062 3,180 3,008 3,031 -2.04 3,078 -0.52 5.72 11.12 M 3.42 B 0.84 0.92 96.66 97.31 9.84 M 11.64 M -1.18 -22.43 M
650 1400/08/22 3,180 3,180 3,041 3,059 -4.11 3,094 -3.01 4.57 11.25 M 3.48 B 0.94 0.92 97.36 99.08 11.26 M 11.13 M 1.01 -59.8 M
651 1400/08/19 3,100 3,243 3,062 3,241 4.92 3,190 3.27 5.91 18.05 M 5.76 B 1.84 1.47 100.0 94.35 16.35 M 11.31 M 1.45 325.41 M
652 1400/08/18 3,080 3,157 3,030 3,050 -2.52 3,089 -1.28 4.19 10.12 M 3.13 B 1.04 0.84 96.1 98.96 9.92 M 10.9 M -1.1 -89.53 M
653 1400/08/17 3,040 3,236 3,040 3,077 -3.3 3,129 -1.67 6.45 10.06 M 3.15 B 1.03 0.81 100.0 100.0 8.99 M 9.8 M -1.09 0.0
654 1400/08/16 3,260 3,260 3,020 3,092 -0.42 3,182 2.48 7.95 16.73 M 5.32 B 2.28 1.34 100.0 100.0 11.86 M 11.86 M 1.0 0.0
655 1400/08/15 3,115 3,115 3,030 3,115 4.99 3,105 4.65 2.81 4.87 M 1.51 B 0.56 0.35 100.0 100.0 22.26 M 8.41 M 2.65 0.0
656 1400/08/12 2,898 2,989 2,822 2,989 4.99 2,967 4.21 5.92 7.31 M 2.17 B 0.59 0.5 100.0 100.0 13.14 M 8.37 M 1.57 0.0
657 1400/08/11 2,760 2,923 2,750 2,864 1.27 2,847 0.67 6.29 9.74 M 2.77 B 0.74 0.63 100.0 100.0 9.15 M 10.66 M -1.17 0.0
658 1400/08/10 2,809 2,950 2,750 2,790 -1.8 2,828 -0.46 7.27 10.04 M 2.84 B 0.68 0.64 100.0 100.0 7.8 M 9.86 M -1.26 0.0
659 1400/08/09 2,841 2,949 2,815 2,815 -4.99 2,841 -4.12 4.76 4.78 M 1.35 B 0.3 0.29 87.53 100.0 6.34 M 8.47 M -1.34 -168.9 M
660 1400/08/08 3,170 3,170 2,888 2,952 -2.89 2,963 -2.53 9.76 11.88 M 3.52 B 0.76 0.7 96.62 100.0 9.05 M 8.4 M 1.08 -118.91 M
661 1400/08/05 2,912 3,103 2,835 3,083 4.3 3,040 2.84 9.45 25.37 M 7.71 B 2.0 1.52 90.76 94.01 14.02 M 14.38 M -1.03 -251.0 M
662 1400/08/04 2,935 3,065 2,911 2,950 -3.72 2,956 -3.52 5.29 13.44 M 3.97 B 1.06 0.77 97.04 100.0 9.05 M 10.09 M -1.11 -117.69 M
663 1400/08/03 3,204 3,204 3,060 3,060 -5.0 3,064 -4.87 4.71 18.24 M 5.59 B 1.58 1.02 80.81 97.53 10.04 M 15.02 M -1.5 -934.24 M
664 1400/08/01 3,453 3,453 3,199 3,200 -4.96 3,221 -4.34 7.94 10.18 M 3.28 B 0.84 0.54 81.41 100.0 8.16 M 9.64 M -1.18 -609.59 M
665 1400/07/28 3,320 3,478 3,270 3,402 1.95 3,367 0.9 6.36 11.02 M 3.71 B 0.86 0.57 100.0 100.0 11.42 M 9.28 M 1.23 0.0
666 1400/07/27 3,333 3,397 3,287 3,337 2.84 3,337 2.84 3.35 10.49 M 3.5 B 0.74 0.51 100.0 100.0 9.83 M 11.11 M -1.13 0.0
667 1400/07/26 3,220 3,349 3,208 3,280 -2.84 3,245 -3.88 4.4 13.66 M 4.43 B 1.06 0.65 93.1 99.26 10.74 M 9.65 M 1.11 -272.81 M
668 1400/07/25 3,450 3,544 3,356 3,356 -4.98 3,376 -4.42 5.6 12.45 M 4.2 B 0.92 0.58 83.11 100.0 8.33 M 12.18 M -1.46 -709.59 M
669 1400/07/24 3,410 3,640 3,410 3,499 -0.09 3,532 0.86 6.74 12.91 M 4.56 B 0.88 0.53 99.61 100.0 9.85 M 12.77 M -1.3 -17.79 M
670 1400/07/21 3,639 3,692 3,490 3,490 -4.98 3,502 -4.66 5.79 14.38 M 5.03 B 0.77 0.58 75.71 99.88 11.05 M 13.34 M -1.21 -1.22 B
671 1400/07/20 3,752 3,752 3,654 3,654 -4.99 3,673 -4.5 2.68 17.12 M 6.29 B 0.86 0.71 81.27 97.67 11.88 M 15.16 M -1.28 -1.03 B
672 1400/07/19 3,786 3,949 3,680 3,799 -0.29 3,846 0.94 7.31 7.46 M 2.87 B 0.33 0.29 100.0 100.0 8.36 M 7.71 M 1.08 0.0
673 1400/07/18 3,900 3,980 3,782 3,786 -4.9 3,810 -4.3 5.24 15.55 M 5.92 B 0.68 0.57 87.16 100.0 9.19 M 13.87 M -1.51 -760.47 M
674 1400/07/17 4,100 4,100 3,860 3,921 -2.49 3,981 -0.99 6.22 18.81 M 7.49 B 0.8 0.67 99.47 89.2 12.96 M 11.87 M 1.09 769.19 M
675 1400/07/14 3,998 4,034 3,940 4,034 5.0 4,021 4.66 2.39 33.98 M 13.66 B 1.63 1.17 92.93 85.28 11.72 M 13.14 M -1.12 1.05 B
676 1400/07/12 3,770 3,892 3,670 3,892 4.99 3,842 3.64 6.05 23.62 M 9.08 B 1.17 0.77 61.95 87.13 11.07 M 14.27 M -1.29 -2.29 B
677 1400/07/11 3,837 3,838 3,655 3,731 -2.79 3,707 -3.41 5.01 21.78 M 8.07 B 1.0 0.71 92.76 100.0 10.0 M 14.89 M -1.49 -584.29 M
678 1400/07/10 3,780 3,905 3,780 3,835 0.6 3,838 0.68 3.31 16.27 M 6.24 B 0.69 0.51 95.05 76.34 8.36 M 9.67 M -1.16 1.17 B
679 1400/07/07 3,811 3,929 3,750 3,780 -2.73 3,812 -1.9 4.77 21.45 M 8.18 B 0.87 0.65 100.0 71.12 10.21 M 13.01 M -1.27 2.36 B
680 1400/07/06 3,901 4,050 3,832 3,833 -4.96 3,886 -3.64 5.69 21.35 M 8.3 B 0.85 0.66 91.99 72.67 9.8 M 11.53 M -1.18 1.6 B
681 1400/07/04 4,195 4,200 3,949 4,000 -1.65 4,033 -0.84 6.36 19.82 M 7.99 B 0.71 0.55 100.0 67.15 10.84 M 12.81 M -1.18 2.63 B
682 1400/07/03 4,023 4,185 3,900 4,185 4.99 4,067 2.03 7.31 30.08 M 12.23 B 1.13 0.85 99.35 91.42 15.29 M 14.85 M 1.03 970.62 M
683 1400/06/31 4,150 4,189 3,910 4,020 -2.31 3,986 -3.13 7.14 25.13 M 10.01 B 0.95 0.69 92.6 91.53 13.13 M 13.93 M -1.06 107.32 M
684 1400/06/30 4,180 4,400 4,063 4,063 -4.98 4,115 -3.77 8.29 26.86 M 11.05 B 0.79 0.75 54.87 99.28 8.97 M 19.05 M -2.12 -4.91 B
685 1400/06/29 4,229 4,399 4,140 4,228 0.02 4,276 1.16 6.26 23.25 M 9.94 B 0.68 0.65 81.16 79.62 12.93 M 14.44 M -1.12 153.28 M
686 1400/06/28 4,150 4,450 4,066 4,140 -3.25 4,227 -1.22 9.44 33.31 M 14.08 B 1.14 0.95 98.42 96.32 13.8 M 12.71 M 1.09 295.54 M
687 1400/06/27 4,360 4,441 4,272 4,272 -4.98 4,279 -4.83 3.96 24.27 M 10.39 B 0.79 0.69 91.57 100.0 15.05 M 23.08 M -1.53 -875.76 M
688 1400/06/24 4,745 4,745 4,442 4,443 -4.96 4,496 -3.83 6.82 24.14 M 10.85 B 0.66 0.67 97.14 100.0 12.51 M 16.27 M -1.3 -309.94 M
689 1400/06/23 4,760 4,989 4,524 4,650 -2.35 4,675 -1.83 10.28 64.17 M 30.0 B 2.07 1.86 94.04 90.09 16.63 M 24.13 M -1.45 1.19 B
690 1400/06/22 4,745 4,960 4,745 4,745 -4.99 4,762 -4.65 4.53 25.27 M 12.03 B 0.71 0.7 88.16 100.0 12.41 M 22.28 M -1.8 -1.42 B
691 1400/06/21 5,010 5,230 4,985 4,985 -4.99 4,994 -4.82 4.91 8.37 M 4.18 B 0.18 0.23 64.22 100.0 5.62 M 21.55 M -3.84 -1.5 B
692 1400/06/20 5,569 5,569 5,098 5,141 -4.19 5,247 -2.22 9.24 31.99 M 16.78 B 0.72 0.9 99.1 99.98 12.19 M 16.76 M -1.37 -147.79 M
693 1400/06/17 5,399 5,399 5,210 5,399 5.0 5,366 4.36 3.63 54.26 M 29.12 B 1.33 1.59 99.23 75.01 27.41 M 11.1 M 2.47 7.05 B
694 1400/06/16 5,110 5,350 5,061 5,061 -4.99 5,142 -3.47 5.71 34.89 M 17.94 B 0.83 1.04 95.57 100.0 14.06 M 15.51 M -1.1 -794.35 M
695 1400/06/15 5,400 5,550 5,100 5,270 -1.48 5,327 -0.41 8.82 48.95 M 26.07 B 1.38 1.52 92.74 98.9 14.38 M 14.0 M 1.03 -1.6 B
696 1400/06/14 5,288 5,399 4,950 5,399 5.0 5,349 4.03 9.07 56.3 M 30.12 B 1.33 1.87 96.12 86.73 18.3 M 17.55 M 1.04 2.83 B
697 1400/06/13 5,145 5,145 5,047 5,145 5.0 5,142 4.94 1.94 27.07 M 13.92 B 0.68 0.91 83.85 84.75 23.53 M 15.12 M 1.56 -125.48 M
698 1400/06/10 4,920 4,922 4,700 4,922 4.99 4,900 4.52 4.72 37.48 M 18.36 B 0.89 1.32 86.6 58.15 23.56 M 13.59 M 1.73 5.23 B
699 1400/06/09 4,561 4,970 4,561 4,680 -2.52 4,688 -2.35 8.97 40.97 M 19.2 B 1.15 1.43 98.85 98.58 14.03 M 18.17 M -1.29 53.11 M
700 1400/06/08 4,900 4,990 4,766 4,766 -4.98 4,801 -4.29 4.7 15.16 M 7.28 B 0.39 0.53 99.98 93.45 11.58 M 14.31 M -1.24 475.41 M
701 1400/06/07 5,077 5,077 4,717 4,850 0.29 5,016 3.72 7.63 90.91 M 45.6 B 3.82 3.58 97.72 95.43 20.57 M 20.86 M -1.01 1.05 B
702 1400/06/06 4,838 4,838 4,750 4,838 4.99 4,836 4.95 1.85 13.5 M 6.53 B 0.54 0.53 96.3 55.47 24.37 M 9.74 M 2.5 2.67 B
703 1400/06/03 4,638 4,638 4,501 4,638 4.98 4,608 4.3 3.04 50.39 M 23.22 B 2.16 2.05 98.8 95.23 23.36 M 21.57 M 1.08 830.39 M
704 1400/06/02 4,370 4,444 4,250 4,444 4.98 4,418 4.37 4.56 8.55 M 3.78 B 0.29 0.33 100.0 88.24 26.05 M 8.05 M 3.24 444.4 M
705 1400/06/01 4,249 4,350 4,050 4,300 1.58 4,233 0.0 7.41 28.58 M 12.1 B 0.83 1.13 100.0 99.31 15.35 M 14.05 M 1.09 83.82 M
706 1400/05/31 4,330 4,342 4,155 4,189 1.26 4,233 2.32 4.5 18.01 M 7.62 B 0.55 0.69 100.0 68.77 13.17 M 10.79 M 1.22 2.38 B
707 1400/05/24 3,960 4,245 3,960 4,180 2.33 4,137 1.27 7.2 20.11 M 8.32 B 0.6 0.77 100.0 99.94 13.98 M 11.01 M 1.27 5.26 M
708 1400/05/23 4,250 4,250 4,066 4,086 -4.51 4,085 -4.53 4.53 41.61 M 17.0 B 1.37 1.67 95.41 98.8 15.13 M 17.07 M -1.13 -577.76 M
709 1400/05/20 4,300 4,315 4,180 4,200 2.19 4,279 4.11 3.23 37.73 M 16.14 B 1.41 1.59 92.71 96.53 14.57 M 13.2 M 1.1 -617.65 M
710 1400/05/19 4,080 4,200 3,915 4,200 5.0 4,110 2.75 7.28 54.48 M 22.39 B 2.62 2.48 97.98 100.0 21.96 M 13.23 M 1.66 -451.7 M
711 1400/05/18 4,000 4,000 4,000 4,000 8.43 4,000 8.43 0.0 8.36 M 3.34 B 0.39 0.36 100.0 28.24 35.96 M 11.52 M 3.12 2.4 B
712 1400/05/11 3,899 3,899 3,686 3,686 -4.98 3,704 -4.51 5.78 25.15 M 9.32 B 1.23 1.04 95.82 67.13 11.3 M 12.48 M -1.1 2.67 B
713 1400/05/10 3,850 3,939 3,760 3,852 2.67 3,879 3.38 4.76 26.21 M 10.17 B 1.47 1.06 92.32 96.55 14.46 M 11.29 M 1.28 -429.5 M
714 1400/05/09 3,650 3,780 3,601 3,780 5.0 3,752 4.22 4.97 19.58 M 7.35 B 0.86 0.77 87.7 98.69 13.77 M 12.05 M 1.14 -807.84 M
715 1400/05/06 3,600 3,730 3,567 3,630 -3.3 3,600 -4.1 4.57 24.48 M 8.82 B 1.15 0.92 94.56 88.13 9.53 M 12.76 M -1.34 567.27 M
716 1400/05/05 3,865 3,910 3,693 3,693 -4.99 3,754 -3.42 5.88 12.85 M 4.83 B 0.54 0.48 97.65 81.25 8.66 M 11.4 M -1.32 791.37 M
717 1400/05/04 3,820 3,990 3,817 3,840 -2.19 3,887 -0.99 4.53 18.79 M 7.3 B 0.8 0.69 99.99 79.31 10.98 M 9.64 M 1.14 1.51 B
718 1400/04/28 3,900 4,000 3,851 3,858 0.6 3,926 2.37 3.87 13.65 M 5.36 B 0.51 0.49 99.81 58.88 10.92 M 15.78 M -1.45 2.19 B
719 1400/04/27 4,005 4,005 3,791 3,800 -4.5 3,835 -3.62 5.64 43.58 M 16.71 B 1.72 1.66 68.8 27.35 14.23 M 8.82 M 1.61 6.93 B
720 1400/04/26 4,168 4,168 3,882 3,893 -3.4 3,979 -1.27 7.37 17.66 M 7.03 B 0.71 0.66 99.25 80.39 9.45 M 9.81 M -1.04 1.33 B
721 1400/04/23 4,110 4,120 3,990 4,064 -0.22 4,030 -1.06 3.26 24.49 M 9.87 B 0.92 0.94 98.58 51.13 12.35 M 7.95 M 1.55 4.68 B
722 1400/04/22 4,065 4,159 3,930 4,040 0.05 4,073 0.87 5.83 18.42 M 7.5 B 0.7 0.71 97.28 87.89 11.01 M 8.55 M 1.29 704.74 M
723 1400/04/21 4,170 4,170 3,930 4,000 -2.27 4,038 -1.34 6.11 28.8 M 11.63 B 1.16 1.14 92.58 94.04 11.34 M 16.03 M -1.41 -169.82 M
724 1400/04/20 4,230 4,230 3,960 4,096 0.59 4,093 0.52 6.82 37.16 M 15.21 B 1.85 1.53 95.31 84.78 10.63 M 12.89 M -1.21 1.6 B
725 1400/04/19 3,960 4,097 3,959 4,097 5.0 4,072 4.36 3.49 15.7 M 6.39 B 0.75 0.63 92.42 88.18 18.47 M 8.52 M 2.17 271.33 M
726 1400/04/16 3,800 3,917 3,661 3,917 4.99 3,902 4.58 6.99 32.82 M 12.81 B 1.62 1.34 75.59 84.67 15.1 M 12.22 M 1.24 -1.16 B
727 1400/04/15 3,732 3,830 3,691 3,776 2.19 3,731 0.97 3.77 17.82 M 6.65 B 0.67 0.67 100.0 79.44 8.8 M 10.48 M -1.19 1.37 B
728 1400/04/14 3,671 3,790 3,630 3,737 -0.9 3,695 -2.02 4.41 20.43 M 7.55 B 0.68 0.79 96.73 100.0 9.56 M 12.97 M -1.36 -246.94 M
729 1400/04/13 3,760 3,888 3,712 3,712 -4.99 3,771 -3.48 4.74 13.66 M 5.15 B 0.4 0.54 91.22 100.0 7.7 M 13.96 M -1.81 -452.63 M
730 1400/04/12 4,006 4,069 3,759 3,818 -3.05 3,907 -0.79 8.25 19.67 M 7.68 B 0.5 0.81 93.65 95.57 9.63 M 10.78 M -1.12 -147.18 M
731 1400/04/09 3,928 4,048 3,830 4,003 1.68 3,938 0.03 5.69 29.79 M 11.73 B 0.79 1.3 76.14 82.81 9.71 M 10.11 M -1.04 -781.98 M
732 1400/04/08 3,972 3,973 3,852 3,900 3.07 3,937 4.04 3.14 48.86 M 19.24 B 1.49 2.37 97.9 90.15 12.59 M 14.54 M -1.15 1.49 B
733 1400/04/07 3,690 3,846 3,649 3,846 5.0 3,784 3.3 5.4 37.36 M 14.14 B 1.25 1.98 94.27 85.91 17.28 M 15.03 M 1.15 1.18 B
734 1400/04/06 3,640 3,770 3,520 3,641 0.66 3,663 1.27 7.1 33.42 M 12.24 B 1.3 1.95 99.9 63.92 10.84 M 10.66 M 1.02 4.41 B
735 1400/04/05 3,720 3,800 3,561 3,561 -4.74 3,617 -3.24 6.71 46.37 M 16.77 B 2.16 3.12 98.68 60.55 11.59 M 12.28 M -1.06 6.4 B
736 1400/04/02 3,870 3,870 3,675 3,750 -2.09 3,738 -2.4 5.31 21.89 M 8.18 B 1.11 1.59 100.0 89.55 8.87 M 10.08 M -1.14 855.42 M
737 1400/04/01 3,810 3,962 3,701 3,868 2.25 3,830 1.24 7.05 25.32 M 9.7 B 1.42 2.03 99.8 80.61 9.65 M 12.18 M -1.26 1.86 B
738 1400/03/31 3,870 3,900 3,658 3,821 -0.75 3,783 -1.74 6.62 22.45 M 8.49 B 1.33 1.97 98.71 99.68 13.1 M 13.99 M -1.07 -82.76 M
739 1400/03/30 4,050 4,080 3,802 3,802 -5.0 3,850 -3.8 7.31 12.15 M 4.68 B 0.69 1.13 98.36 100.0 7.64 M 9.91 M -1.3 -76.92 M
740 1400/03/29 3,980 4,199 3,965 3,980 -4.62 4,002 -4.1 5.9 25.7 M 10.28 B 1.45 2.71 99.42 99.42 11.96 M 17.45 M -1.46 0.0
741 1400/03/26 4,170 4,263 4,155 4,155 -4.99 4,173 -4.57 2.6 13.13 M 5.48 B 0.65 1.49 100.0 100.0 11.96 M 12.18 M -1.02 0.0
742 1400/03/25 4,590 4,590 4,332 4,332 -4.98 4,373 -4.08 5.96 16.06 M 7.02 B 0.55 2.0 91.25 100.0 10.22 M 16.48 M -1.61 -614.36 M
743 1400/03/24 4,590 4,696 4,471 4,498 -0.71 4,559 0.64 5.03 17.13 M 7.81 B 0.64 2.39 97.69 96.91 8.03 M 9.85 M -1.23 60.81 M
744 1400/03/23 4,722 4,722 4,504 4,560 -3.82 4,530 -4.45 4.84 15.66 M 7.09 B 0.65 2.45 79.49 92.79 12.73 M 15.24 M -1.2 -944.06 M
745 1400/03/22 4,900 5,005 4,556 4,650 -3.02 4,741 -1.13 9.86 26.83 M 12.72 B 1.41 5.29 90.6 95.83 10.57 M 12.25 M -1.16 -665.68 M
746 1400/03/19 4,731 4,890 4,669 4,860 4.09 4,795 2.7 4.73 25.06 M 12.01 B 1.78 6.56 98.1 100.0 10.54 M 10.0 M 1.05 -228.76 M
747 1400/03/18 4,450 4,731 4,450 4,731 4.99 4,669 3.62 6.31 62.14 M 29.01 B 24.87 71.64 97.95 95.18 16.49 M 13.82 M 1.19 804.59 M
748 1400/03/17 4,506 4,506 4,506 4,506 -5.0 4,506 -5.0 0.0 4.0 M 1.8 B 2.06 5.98 71.23 89.99 7.87 M 41.56 M -5.28 -337.95 M
749 1400/03/12 4,743 4,743 4,743 4,743 -4.99 4,743 -4.99 0.0 3.01 M 1.43 B 2.25 5.62 17.01 100.0 4.12 M 68.04 M -16.51 -1.19 B
750 1400/03/11 4,837 4,837 4,837 4,837 -4.99 4,992 -1.94 0.0 1.06 M 514.09 M 0.94 2.2 5.91 99.95 1.9 M 64.23 M -33.81 -483.46 M
751 1400/03/10 4,842 4,842 4,842 4,842 -4.98 5,091 -0.1 0.0 48.47 K 23.47 M 0.04 0.1 100.0 100.0 1.56 M 23.47 M -15.0 0.0
752 1400/03/09 5,096 5,096 5,096 5,096 -5.0 5,096 -5.0 0.0 4.37 M 2.23 B 17.36 16.33 21.09 100.0 6.91 M 58.63 M -8.48 -1.76 B
753 1400/03/08 5,211 5,211 5,211 5,211 -5.0 5,364 -2.21 0.0 1.21 M 629.06 M 90.43 5.24 17.16 100.0 1.71 M 69.9 M -40.79 -521.1 M
754 1400/03/05 5,212 5,212 5,212 5,212 -4.99 5,485 -0.02 0.0 9.46 K 4.93 M 0.77 0.04 100.0 100.0 704.59 K 4.93 M -7.0 0.0
755 1400/03/04 5,214 5,214 5,214 5,214 -4.99 5,486 -0.04 0.0 15.37 K 8.01 M 1.33 0.07 100.0 100.0 1.34 M 8.01 M -6.0 0.0
756 1400/03/03 5,216 5,216 5,216 5,216 -4.99 5,488 -0.04 0.0 19.25 K 10.04 M 1.1 0.08 100.0 100.0 2.51 M 10.04 M -4.0 0.0
757 1400/03/02 5,217 5,217 5,217 5,217 -4.99 5,490 -0.02 0.0 8.0 K 4.18 M 0.38 0.03 100.0 100.0 1.04 M 4.18 M -4.0 0.0
758 1400/03/01 5,218 5,218 5,218 5,218 -4.99 5,491 -0.02 0.0 14.66 K 7.65 M 0.49 0.04 100.0 100.0 1.91 M 7.65 M -4.0 0.0
759 1400/02/29 5,218 5,218 5,218 5,218 -4.99 5,492 0.0 0.0 4.06 K 2.12 M 0.09 0.01 100.0 100.0 706.34 K 2.12 M -3.0 0.0
760 1400/02/28 5,219 5,219 5,219 5,219 -4.99 5,492 -0.02 0.0 11.62 K 6.06 M 0.15 0.03 100.0 100.0 1.01 M 6.06 M -6.0 0.0
761 1400/02/27 5,224 5,224 5,224 5,224 -4.98 5,493 -0.09 0.0 49.14 K 25.67 M 0.64 0.14 100.0 100.0 6.42 M 25.67 M -4.0 0.0
762 1400/02/26 5,226 5,226 5,226 5,226 -5.0 5,498 -0.05 0.0 26.33 K 13.76 M 0.04 0.08 100.0 100.0 1.25 M 13.76 M -11.0 0.0
763 1400/02/25 5,232 5,232 5,232 5,232 -4.99 5,501 -0.11 0.0 59.65 K 31.21 M 0.09 0.07 100.0 100.0 2.23 M 31.21 M -14.0 0.0
764 1400/02/22 5,343 5,343 5,343 5,343 -3.0 5,507 -0.02 0.0 69.83 K 37.31 M 0.09 0.08 100.0 100.0 3.73 M 18.65 M -5.0 0.0
765 1400/02/21 5,346 5,346 5,346 5,346 -2.99 5,508 -0.05 0.0 182.93 K 97.8 M 0.26 0.21 100.0 100.0 4.89 M 48.9 M -10.0 0.0
766 1400/02/20 5,347 5,347 5,347 5,347 -2.99 5,511 -0.02 0.0 45.58 K 24.37 M 0.06 0.05 100.0 100.0 1.74 M 24.37 M -14.0 0.0
767 1400/02/19 5,403 5,403 5,403 5,403 -3.0 5,512 -1.04 0.0 3.13 M 1.69 B 31.49 4.42 0.06 95.71 540.3 K 67.53 M -124.98 -1.62 B
768 1400/02/18 5,403 5,403 5,403 5,403 -3.0 5,570 0.0 0.0 6.65 K 3.59 M 0.03 0.01 100.0 100.0 718.6 K 3.59 M -5.0 0.0
769 1400/02/15 5,410 5,410 5,410 5,410 -2.99 5,570 -0.13 0.0 365.48 K 197.72 M 2.79 0.52 100.0 100.0 19.77 M 98.86 M -5.0 0.0
770 1400/02/13 5,410 5,410 5,410 5,410 -2.99 5,577 0.0 0.0 11.49 K 6.22 M 0.09 0.02 100.0 100.0 1.24 M 6.22 M -5.0 0.0
771 1400/02/12 5,410 5,410 5,410 5,410 -2.99 5,577 0.0 0.0 3.0 K 1.62 M 0.02 0.0 100.0 100.0 541.0 K 1.62 M -3.0 0.0
772 1400/02/11 5,412 5,412 5,412 5,412 -2.99 5,577 -0.04 0.0 111.05 K 60.1 M 0.92 0.14 100.0 100.0 6.68 M 30.05 M -4.5 0.0
773 1400/02/08 5,421 5,421 5,421 5,421 -2.99 5,579 -0.16 0.0 459.09 K 248.87 M 1.14 0.41 34.65 100.0 4.54 M 62.22 M -13.71 -162.63 M
774 1400/02/07 5,422 5,422 5,422 5,422 -2.99 5,588 -0.02 0.0 71.08 K 38.54 M 0.17 0.04 100.0 100.0 2.41 M 38.54 M -16.0 0.0
775 1400/02/06 5,422 5,422 5,422 5,422 -2.99 5,589 0.0 0.0 20.79 K 11.27 M 0.05 0.01 100.0 100.0 1.13 M 11.27 M -10.0 0.0
776 1400/02/05 5,422 5,422 5,422 5,422 -2.99 5,589 0.0 0.0 19.72 K 10.69 M 0.04 0.01 100.0 100.0 2.14 M 3.56 M -1.67 0.0
777 1400/02/04 5,423 5,423 5,423 5,423 -2.99 5,589 -0.02 0.0 29.92 K 16.22 M 0.07 0.01 100.0 100.0 1.8 M 8.11 M -4.5 0.0
778 1400/02/01 5,457 5,457 5,457 5,457 -2.99 5,590 -0.62 0.0 1.87 M 1.02 B 0.94 0.34 2.63 100.0 1.92 M 68.18 M -35.54 -995.9 M
779 1400/01/31 5,515 5,515 5,515 5,515 -1.99 5,625 -0.04 0.0 173.51 K 95.69 M 0.09 0.03 100.0 100.0 7.97 M 95.69 M -12.0 0.0
780 1400/01/30 5,516 5,516 5,516 5,516 -1.99 5,627 -0.02 0.0 116.82 K 64.44 M 0.05 0.01 100.0 100.0 6.44 M 64.44 M -10.0 0.0
781 1400/01/29 5,516 5,516 5,516 5,516 -1.99 5,628 0.0 0.0 8.77 K 4.84 M 0.0 0.0 100.0 100.0 1.21 M 4.84 M -4.0 0.0
782 1400/01/28 5,517 5,517 5,517 5,517 -1.99 5,628 -0.02 0.0 57.91 K 31.95 M 0.03 0.01 100.0 100.0 4.56 M 31.95 M -7.0 0.0
783 1400/01/25 5,629 5,700 5,629 5,629 -1.99 5,629 -1.99 1.26 9.63 M 5.42 B 36.87 0.85 58.45 94.17 20.97 M 15.61 M 1.34 -1.94 B
784 1400/01/24 5,634 5,634 5,634 5,634 -1.98 5,743 -0.09 0.0 352.56 K 198.63 M 1.48 0.03 100.0 100.0 4.14 M 28.38 M -6.86 0.0
785 1400/01/23 5,644 5,644 5,644 5,644 -2.0 5,748 -0.19 0.0 828.63 K 467.68 M 6.43 0.06 100.0 100.0 13.76 M 20.33 M -1.48 0.0
786 1400/01/22 5,644 5,644 5,644 5,644 -2.0 5,759 0.0 0.0 8.52 K 4.81 M 0.06 0.0 100.0 100.0 961.4 K 4.81 M -5.0 0.0
787 1400/01/21 5,644 5,644 5,644 5,644 -2.0 5,759 0.0 0.0 21.39 K 12.07 M 0.05 0.0 100.0 100.0 1.21 M 12.07 M -10.0 0.0
788 1400/01/18 5,645 5,645 5,645 5,645 -2.0 5,759 -0.02 0.0 94.16 K 53.15 M 0.05 0.01 100.0 100.0 3.8 M 26.58 M -7.0 0.0
789 1400/01/17 5,648 5,648 5,648 5,648 -2.0 5,760 -0.05 0.0 235.87 K 133.22 M 0.05 0.01 100.0 100.0 3.81 M 44.41 M -11.67 0.0
790 1400/01/16 5,652 5,652 5,652 5,652 -1.99 5,763 -0.07 0.0 284.37 K 160.73 M 0.04 0.01 100.0 100.0 5.02 M 14.61 M -2.91 0.0
791 1400/01/15 5,653 5,653 5,653 5,653 -1.99 5,767 -0.02 0.0 53.54 K 30.27 M 0.0 0.0 100.0 100.0 2.02 M 30.27 M -15.0 0.0
792 1400/01/14 5,680 5,800 5,673 5,673 -1.99 5,768 -0.35 2.24 1.69 M 963.53 M 0.11 0.08 100.0 100.0 8.6 M 9.64 M -1.12 0.0
793 1400/01/11 5,734 5,920 5,734 5,734 -2.0 5,788 -1.08 3.24 6.67 M 3.85 B 0.37 0.29 84.31 100.0 8.72 M 8.99 M -1.03 -603.68 M
794 1400/01/10 6,020 6,020 5,826 5,830 -1.92 5,851 -1.56 3.33 15.25 M 8.92 B 0.78 0.51 66.12 100.0 10.73 M 12.43 M -1.16 -3.02 B
795 1400/01/08 5,970 6,050 5,869 6,000 2.23 5,944 1.28 3.08 15.94 M 9.48 B 0.63 0.49 96.83 99.93 12.35 M 10.82 M 1.14 -293.23 M
796 1400/01/07 5,700 5,914 5,600 5,914 5.99 5,869 5.18 5.61 22.39 M 13.14 B 1.05 0.61 99.95 82.0 23.41 M 10.59 M 2.21 2.36 B
797 1399/12/27 5,557 5,699 5,557 5,690 0.35 5,580 -1.59 2.56 19.34 M 10.79 B 1.1 0.54 57.04 99.95 10.54 M 14.27 M -1.35 -4.63 B
798 1399/12/26 5,626 5,810 5,614 5,614 -1.99 5,670 -1.01 3.49 18.08 M 10.25 B 0.72 0.51 100.0 98.88 13.02 M 11.35 M 1.15 114.87 M
799 1399/12/25 5,610 5,947 5,607 5,608 -1.98 5,728 0.12 6.06 22.32 M 12.79 B 0.77 0.64 93.39 99.69 11.32 M 9.8 M 1.15 -804.41 M
800 1399/12/24 5,656 5,975 5,656 5,700 -1.23 5,721 -0.87 5.64 44.12 M 25.24 B 2.15 1.32 81.33 99.83 15.51 M 15.56 M -1.0 -4.67 B
801 1399/12/23 5,686 5,686 5,686 5,686 -2.0 5,771 -0.53 0.0 2.28 M 1.3 B 0.11 0.06 100.0 100.0 12.47 M 58.96 M -4.73 0.0
802 1399/12/20 5,695 5,695 5,695 5,695 -2.0 5,802 -0.15 0.0 732.53 K 417.18 M 0.04 0.02 100.0 100.0 5.03 M 41.72 M -8.3 0.0
803 1399/12/19 6,034 6,034 5,580 5,600 -1.63 5,811 2.07 8.14 56.79 M 33.0 B 3.12 1.53 99.4 99.37 15.58 M 13.36 M 1.17 9.87 M
804 1399/12/18 5,693 5,693 5,560 5,693 6.0 5,693 6.0 2.39 41.17 M 23.44 B 1.8 1.08 100.0 88.34 49.98 M 13.86 M 3.61 2.73 B
805 1399/12/17 5,282 5,282 5,282 5,282 -1.99 5,371 -0.33 0.0 1.58 M 832.02 M 0.07 0.04 100.0 100.0 10.53 M 43.79 M -4.16 0.0
806 1399/12/16 5,292 5,292 5,292 5,292 -1.98 5,389 -0.19 0.0 852.88 K 451.34 M 0.04 0.02 100.0 100.0 8.52 M 45.13 M -5.3 0.0
807 1399/12/13 5,330 5,353 5,322 5,322 -1.99 5,399 -0.57 0.58 2.78 M 1.48 B 0.11 0.06 99.24 98.15 8.8 M 9.76 M -1.11 16.21 M
808 1399/12/12 5,470 5,708 5,353 5,353 -2.0 5,430 -0.59 6.63 44.74 M 24.3 B 1.4 0.96 87.2 98.64 13.37 M 22.21 M -1.66 -2.78 B
809 1399/12/11 5,213 5,638 5,213 5,638 6.0 5,462 2.69 8.15 64.15 M 35.04 B 1.35 1.47 98.5 95.5 19.71 M 10.97 M 1.8 1.05 B
810 1399/12/10 5,216 5,216 5,216 5,216 -1.99 5,319 -0.06 0.0 276.46 K 144.2 M 0.0 0.01 100.0 100.0 7.59 M 72.1 M -9.5 0.0
811 1399/12/09 5,227 5,227 5,227 5,227 -1.99 5,322 -0.21 0.0 998.17 K 521.75 M 0.01 0.02 62.94 100.0 6.08 M 86.96 M -14.3 -193.36 M
812 1399/12/06 5,400 5,400 5,292 5,292 -4.13 5,333 -3.39 2.04 21.96 M 11.71 B 0.28 0.41 17.9 100.0 10.53 M 86.73 M -8.23 -9.61 B
813 1399/11/29 6,128 6,358 6,128 6,128 -2.0 6,196 -0.91 3.75 71.91 M 44.56 B 1.07 1.42 54.56 97.46 13.02 M 15.3 M -1.18 -19.11 B
814 1399/11/28 6,190 6,422 6,000 6,178 1.96 6,253 3.2 7.03 141.79 M 88.66 B 3.47 3.26 68.08 91.32 18.1 M 20.47 M -1.13 -20.61 B
815 1399/11/27 5,810 6,106 5,750 6,106 5.99 6,059 5.17 6.19 70.63 M 42.8 B 2.41 1.76 84.79 83.73 32.26 M 18.73 M 1.72 452.24 M
816 1399/11/26 5,580 5,834 5,510 5,834 6.0 5,761 4.67 5.88 105.64 M 60.86 B 5.71 2.99 70.54 94.65 33.94 M 24.55 M 1.38 -14.68 B
817 1399/11/25 5,560 5,560 5,560 5,560 5.99 5,504 4.92 0.0 7.82 M 4.35 B 0.33 0.22 93.6 48.84 79.78 M 5.23 M 15.26 1.95 B
818 1399/11/21 5,247 5,247 5,247 5,247 4.98 5,246 4.96 0.0 10.4 M 5.46 B 0.34 0.29 97.16 61.55 89.88 M 8.13 M 11.05 1.94 B
819 1399/11/20 5,013 5,013 5,013 5,013 4.98 4,998 4.67 0.0 9.82 M 4.92 B 0.23 0.27 95.93 59.27 94.46 M 6.3 M 14.99 1.8 B
820 1399/11/19 4,520 4,799 4,520 4,799 4.99 4,775 4.46 6.17 12.98 M 6.2 B 0.3 0.36 100.0 69.03 47.31 M 8.78 M 5.39 1.92 B
821 1399/11/18 4,710 4,779 4,541 4,560 -4.6 4,571 -4.37 5.24 51.56 M 23.57 B 0.93 1.48 68.26 100.0 13.5 M 14.09 M -1.04 -7.48 B
822 1399/11/15 4,984 5,100 4,721 4,721 -4.99 4,780 -3.8 8.03 34.15 M 16.33 B 0.53 1.02 68.04 99.23 12.43 M 16.33 M -1.31 -5.09 B
823 1399/11/14 4,850 5,100 4,754 4,851 -2.65 4,969 -0.28 7.28 45.74 M 22.73 B 0.81 1.44 96.15 99.89 11.86 M 13.26 M -1.12 -849.6 M
824 1399/11/13 5,100 5,300 4,845 4,940 -6.97 4,983 -6.16 9.39 65.99 M 32.88 B 1.5 2.22 86.21 99.9 12.15 M 19.02 M -1.57 -4.5 B
825 1399/11/12 5,399 5,490 5,237 5,237 -4.99 5,310 -3.66 4.83 18.3 M 9.72 B 0.39 0.61 78.44 99.92 9.42 M 34.55 M -3.67 -2.09 B
826 1399/11/11 5,660 5,849 5,383 5,400 -4.69 5,512 -2.72 8.66 111.56 M 61.49 B 3.66 4.14 99.29 99.99 13.04 M 18.44 M -1.41 -427.21 M
827 1399/11/08 5,656 5,770 5,656 5,656 -4.99 5,666 -4.82 2.02 81.34 M 46.09 B 1.67 2.96 94.5 94.96 24.72 M 27.72 M -1.12 -212.57 M
828 1399/11/07 5,860 5,860 5,860 5,860 -4.99 5,953 -3.49 0.0 5.58 M 3.27 B 0.12 0.18 25.43 96.41 7.11 M 90.05 M -12.67 -2.32 B
829 1399/11/06 5,986 5,986 5,986 5,986 -5.0 6,168 -2.11 0.0 3.37 M 2.02 B 0.07 0.1 94.07 94.07 9.49 M 75.93 M -8.0 0.0
830 1399/11/05 6,700 6,700 6,229 6,229 -4.99 6,301 -3.89 7.56 32.06 M 20.2 B 0.77 0.86 87.64 96.3 14.41 M 28.36 M -1.97 -1.75 B
831 1399/11/04 6,520 6,584 6,313 6,584 4.99 6,556 4.54 4.29 30.16 M 19.77 B 0.81 0.83 94.01 81.82 20.16 M 12.68 M 1.59 2.41 B
832 1399/11/01 6,235 6,480 6,235 6,338 -3.43 6,271 -4.45 3.93 171.71 M 107.69 B 23.94 6.14 80.31 99.51 22.38 M 26.85 M -1.2 -20.68 B
833 1399/10/30 6,324 6,324 6,324 6,324 -4.99 6,563 -1.4 0.0 2.04 M 1.29 B 0.23 0.07 90.2 100.0 8.37 M 80.63 M -9.63 -126.48 M
834 1399/10/29 6,332 6,332 6,332 6,332 -5.0 6,656 -0.14 0.0 206.14 K 130.53 M 0.02 0.01 100.0 75.74 3.43 M 32.96 M -9.59 31.66 M
835 1399/10/27 6,534 6,534 6,534 6,534 -4.99 6,665 -3.08 0.0 4.48 M 2.93 B 0.35 0.14 28.65 91.08 11.66 M 72.14 M -6.19 -1.83 B
836 1399/10/24 6,831 6,831 6,831 6,831 -4.99 6,877 -4.35 0.0 6.68 M 4.56 B 0.4 0.2 38.62 94.01 6.63 M 78.0 M -11.77 -2.53 B
837 1399/10/23 7,198 7,198 7,167 7,167 -5.0 7,190 -4.69 0.43 22.45 M 16.14 B 1.64 0.68 46.99 94.67 11.81 M 56.8 M -4.81 -7.7 B
838 1399/10/22 7,544 7,544 7,544 7,544 5.0 7,544 5.0 0.0 11.06 M 8.34 B 0.83 0.31 100.0 100.0 141.4 M 8.44 M 16.75 0.0
839 1399/10/21 7,185 7,185 7,185 7,185 5.0 7,185 5.0 0.0 9.44 M 6.78 B 0.56 0.24 87.29 100.0 118.44 M 8.32 M 14.23 -862.2 M
840 1399/10/20 6,843 6,843 6,843 6,843 4.99 6,843 4.99 0.0 13.99 M 9.57 B 0.77 0.35 84.27 88.41 171.65 M 8.04 M 21.36 -396.12 M
841 1399/10/17 6,518 6,518 6,518 6,518 4.99 6,518 4.99 0.0 25.84 M 16.84 B 1.09 0.65 92.26 72.91 121.4 M 9.76 M 12.44 3.26 B
842 1399/10/16 6,233 6,233 6,233 6,233 4.99 6,208 4.56 0.0 7.98 M 4.97 B 0.2 0.19 94.99 49.86 78.72 M 3.88 M 20.29 2.24 B
843 1399/10/15 5,937 5,937 5,937 5,937 4.99 5,937 4.99 0.0 9.42 M 5.59 B 0.17 0.22 97.06 52.16 44.5 M 4.87 M 9.14 2.51 B
844 1399/10/14 5,600 5,743 5,410 5,743 4.99 5,655 3.38 6.16 26.59 M 15.04 B 0.48 0.61 95.87 93.7 19.43 M 12.15 M 1.6 326.26 M
845 1399/10/13 5,470 5,719 5,454 5,454 -5.0 5,470 -4.72 4.86 20.54 M 11.23 B 0.27 0.48 71.6 97.09 10.46 M 12.35 M -1.18 -2.86 B
846 1399/10/10 5,900 5,960 5,553 5,553 -5.0 5,741 -1.78 7.33 53.54 M 30.74 B 0.79 1.29 79.87 97.91 11.88 M 16.82 M -1.42 -5.55 B
847 1399/10/09 5,876 5,876 5,690 5,876 4.98 5,845 4.43 3.27 92.61 M 54.13 B 1.83 2.42 98.11 82.88 20.66 M 16.33 M 1.27 8.24 B
848 1399/10/08 5,379 5,910 5,379 5,883 3.9 5,597 -1.15 9.87 91.31 M 51.1 B 2.52 2.63 90.6 95.76 21.63 M 16.63 M 1.3 -2.64 B
849 1399/10/07 5,950 5,950 5,619 5,619 -4.99 5,662 -4.26 5.89 20.13 M 11.4 B 0.52 0.58 55.43 99.5 8.8 M 23.82 M -2.71 -5.02 B
850 1399/10/06 5,952 5,952 5,729 5,947 4.9 5,914 4.32 3.89 126.66 M 74.91 B 7.16 4.33 76.15 94.6 16.38 M 21.83 M -1.33 -13.82 B
851 1399/10/03 5,729 5,729 5,729 5,729 4.98 5,669 3.88 0.0 8.41 M 4.82 B 0.36 0.28 100.0 85.72 96.32 M 6.79 M 14.18 687.48 M
852 1399/10/02 5,572 5,572 5,572 5,572 4.99 5,457 2.83 0.0 6.11 M 3.41 B 0.22 0.2 100.0 99.49 87.34 M 6.81 M 12.83 17.27 M
853 1399/10/01 5,318 5,318 5,218 5,318 5.0 5,307 4.78 1.92 20.02 M 10.63 B 0.53 0.64 92.02 98.5 20.76 M 13.22 M 1.57 -688.37 M
854 1399/09/30 5,080 5,080 4,920 5,080 4.98 5,065 4.67 3.25 30.98 M 15.69 B 0.71 1.01 88.01 99.17 17.75 M 14.75 M 1.2 -1.75 B
855 1399/09/29 4,860 4,868 4,650 4,868 4.98 4,839 4.36 4.69 22.96 M 11.11 B 0.47 0.75 72.82 65.15 23.66 M 10.06 M 2.35 852.32 M
856 1399/09/26 4,432 4,850 4,432 4,770 2.25 4,637 -0.6 9.43 35.19 M 16.32 B 0.77 1.15 96.93 99.02 13.13 M 12.53 M 1.05 -341.25 M
857 1399/09/25 4,671 4,850 4,660 4,660 -4.99 4,665 -4.89 4.08 32.2 M 15.02 B 0.66 1.08 21.71 99.86 9.01 M 20.0 M -2.22 -11.74 B
858 1399/09/24 4,966 4,966 4,700 4,833 2.18 4,905 3.7 5.66 68.31 M 33.5 B 1.69 2.5 90.53 98.21 21.23 M 17.0 M 1.25 -2.57 B
859 1399/09/23 4,600 4,768 4,430 4,768 5.0 4,730 4.16 7.63 59.64 M 28.21 B 1.68 2.29 72.66 98.01 15.13 M 21.19 M -1.4 -7.15 B
860 1399/09/22 4,520 4,585 4,421 4,585 4.99 4,541 3.98 3.71 48.23 M 21.9 B 1.65 2.01 74.91 93.61 11.2 M 14.99 M -1.34 -4.09 B
861 1399/09/19 4,360 4,376 4,289 4,376 4.99 4,367 4.77 2.03 19.98 M 8.73 B 0.68 0.84 100.0 100.0 23.27 M 9.88 M 2.35 0.0
862 1399/09/18 4,084 4,296 4,084 4,289 -0.21 4,168 -3.02 5.19 48.7 M 20.3 B 1.94 2.2 72.89 84.63 11.96 M 11.88 M 1.01 -2.38 B
863 1399/09/17 4,470 4,480 4,229 4,229 -4.99 4,298 -3.44 5.94 25.28 M 10.86 B 1.04 1.17 93.94 100.0 8.92 M 10.11 M -1.13 -658.61 M
864 1399/09/16 4,488 4,488 4,351 4,475 4.68 4,451 4.12 3.15 34.83 M 15.5 B 1.68 1.74 100.0 100.0 10.07 M 17.84 M -1.77 0.0
865 1399/09/15 3,953 4,326 3,953 4,326 5.0 4,275 3.76 9.44 17.56 M 7.51 B 0.82 0.89 92.18 100.0 19.88 M 9.88 M 2.01 -587.35 M
866 1399/09/12 4,007 4,280 3,980 4,070 -1.97 4,120 -0.77 7.54 19.89 M 8.2 B 0.93 1.04 95.51 100.0 10.41 M 9.76 M 1.07 -367.81 M
867 1399/09/11 4,110 4,280 3,982 4,117 -1.77 4,152 -0.93 7.48 27.7 M 11.5 B 1.24 1.52 100.0 99.64 12.07 M 11.23 M 1.07 41.31 M
868 1399/09/10 4,250 4,268 4,040 4,118 1.23 4,191 3.02 5.64 21.64 M 9.07 B 1.0 1.23 97.41 96.77 7.09 M 12.27 M -1.73 58.13 M
869 1399/09/09 3,913 4,108 3,913 4,108 4.98 4,068 3.96 4.98 16.86 M 6.86 B 0.75 0.96 99.74 100.0 11.05 M 9.23 M 1.2 -17.65 M
870 1399/09/08 3,800 4,049 3,800 3,900 0.96 3,913 1.29 6.55 20.95 M 8.2 B 0.9 1.19 100.0 99.75 8.66 M 11.9 M -1.38 20.2 M
871 1399/09/05 3,800 3,921 3,620 3,921 4.98 3,863 3.43 8.31 19.63 M 7.58 B 0.77 1.18 96.38 98.45 12.98 M 9.53 M 1.36 -156.84 M
872 1399/09/04 3,610 3,766 3,610 3,766 4.99 3,735 4.13 4.32 32.36 M 12.09 B 1.38 2.14 100.0 100.0 20.31 M 10.98 M 1.85 0.0
873 1399/09/03 3,540 3,690 3,480 3,603 0.9 3,587 0.45 6.03 18.03 M 6.47 B 0.78 1.23 100.0 99.99 11.67 M 9.48 M 1.23 620.27 K
874 1399/09/02 3,520 3,700 3,517 3,540 -4.38 3,571 -3.54 5.2 20.69 M 7.39 B 0.8 1.46 100.0 99.87 13.29 M 12.68 M 1.05 9.3 M
875 1399/09/01 3,930 3,930 3,598 3,598 -4.99 3,702 -2.24 9.23 25.15 M 9.31 B 1.15 1.84 99.13 100.0 9.19 M 17.4 M -1.89 -80.56 M
876 1399/08/28 3,790 3,843 3,660 3,843 5.0 3,787 3.47 5.0 32.03 M 12.13 B 1.65 2.61 98.76 99.37 12.09 M 17.39 M -1.44 -72.96 M
877 1399/08/27 3,550 3,684 3,460 3,684 4.99 3,660 4.3 6.47 21.34 M 7.81 B 1.19 1.76 100.0 100.0 17.17 M 12.26 M 1.4 0.0
878 1399/08/26 3,465 3,597 3,308 3,495 0.37 3,509 0.78 8.74 16.92 M 5.94 B 0.97 1.35 98.84 100.0 10.61 M 10.2 M 1.04 -69.01 M
879 1399/08/25 3,576 3,576 3,240 3,400 -0.18 3,482 2.23 10.37 33.72 M 11.74 B 2.97 2.7 97.96 100.0 14.43 M 19.19 M -1.33 -239.62 M
880 1399/08/24 3,461 3,511 3,460 3,511 4.99 3,406 1.85 1.47 5.68 M 1.99 B 0.46 0.39 100.0 100.0 19.91 M 8.77 M 2.27 0.0
881 1399/08/21 3,260 3,395 3,170 3,395 4.98 3,344 3.4 7.1 19.67 M 6.58 B 1.99 1.39 100.0 96.8 16.86 M 9.04 M 1.86 210.38 M
882 1399/08/20 3,300 3,340 3,150 3,270 0.83 3,234 -0.28 6.03 13.74 M 4.44 B 1.48 0.94 99.15 99.13 14.44 M 8.79 M 1.64 1.18 M
883 1399/08/19 3,212 3,390 3,212 3,293 -2.6 3,243 -4.08 5.54 14.81 M 4.8 B 1.79 0.97 100.0 100.0 12.16 M 7.91 M 1.54 32.4 K
884 1399/08/18 3,246 3,246 3,246 3,246 -4.98 3,381 -1.02 0.0 2.9 M 942.16 M 0.27 0.19 100.0 100.0 10.71 M 14.95 M -1.4 0.0
885 1399/08/17 3,510 3,600 3,335 3,335 -4.99 3,416 -2.68 7.95 10.07 M 3.4 B 0.79 0.65 100.0 100.0 9.29 M 10.47 M -1.13 0.0
886 1399/08/14 3,400 3,590 3,400 3,520 0.28 3,510 0.0 5.59 7.91 M 2.78 B 0.68 0.49 100.0 99.94 6.71 M 6.06 M 1.11 1.62 M
887 1399/08/12 3,470 3,600 3,458 3,458 -5.0 3,510 -3.57 4.11 10.6 M 3.68 B 1.07 0.63 100.0 100.0 8.44 M 8.93 M -1.06 0.0
888 1399/08/11 3,760 3,760 3,578 3,578 -4.99 3,640 -3.35 5.09 9.9 M 3.56 B 1.02 0.57 91.75 100.0 8.01 M 9.77 M -1.22 -293.42 M
889 1399/08/10 3,700 3,823 3,650 3,790 4.09 3,766 3.43 4.74 14.63 M 5.51 B 1.62 0.88 95.56 100.0 9.99 M 8.33 M 1.2 -244.75 M
890 1399/08/07 3,607 3,770 3,607 3,648 -3.9 3,641 -4.08 4.52 21.08 M 7.68 B 2.7 1.35 90.85 100.0 10.86 M 9.32 M 1.17 -702.22 M
891 1399/08/06 3,641 3,641 3,641 3,641 -4.98 3,796 -0.94 0.0 2.36 M 858.64 M 0.29 0.15 93.64 91.31 5.83 M 6.08 M -1.04 19.99 M
892 1399/08/05 3,663 3,663 3,663 3,663 -4.98 3,832 -0.6 0.0 1.53 M 559.1 M 0.13 0.09 100.0 100.0 3.54 M 14.71 M -4.16 0.0
893 1399/08/03 3,880 3,930 3,786 3,786 -4.99 3,855 -3.26 3.8 8.75 M 3.32 B 0.6 0.5 98.86 99.98 11.18 M 9.92 M 1.13 -37.1 M
894 1399/07/30 4,110 4,130 3,820 3,925 -1.06 3,985 0.45 8.12 11.36 M 4.53 B 0.6 0.66 92.93 100.0 8.14 M 6.86 M 1.19 -320.21 M
895 1399/07/29 3,881 4,060 3,881 4,045 -0.98 3,967 -2.89 4.61 14.98 M 5.94 B 0.6 0.9 100.0 100.0 12.84 M 7.48 M 1.72 0.0
896 1399/07/28 3,947 4,050 3,947 3,947 -4.98 4,085 -1.66 2.61 3.84 M 1.52 B 0.14 0.23 68.76 100.0 4.94 M 8.71 M -1.76 -473.64 M
897 1399/07/27 4,160 4,302 4,145 4,145 -5.0 4,154 -4.79 3.79 17.89 M 7.43 B 0.65 1.07 77.28 99.93 11.56 M 12.26 M -1.06 -1.68 B
898 1399/07/23 4,520 4,569 4,260 4,313 -3.66 4,363 -2.55 7.25 24.68 M 10.77 B 0.85 1.47 91.73 100.0 8.83 M 12.88 M -1.46 -890.8 M
899 1399/07/22 4,500 4,575 4,250 4,575 4.98 4,477 2.73 7.65 33.15 M 14.84 B 1.48 2.05 87.76 96.92 10.95 M 16.23 M -1.48 -1.36 B
900 1399/07/21 4,383 4,383 4,200 4,383 4.98 4,358 4.38 4.36 44.57 M 19.43 B 2.64 2.87 97.99 100.0 11.42 M 22.51 M -1.97 -390.82 M
901 1399/07/20 4,175 4,175 4,175 4,175 4.98 4,175 4.98 0.0 13.88 M 5.79 B 0.78 0.9 82.71 100.0 122.88 M 20.92 M 5.87 -1.0 B
902 1399/07/19 3,994 3,994 3,884 3,994 4.99 3,977 4.55 2.83 21.98 M 8.74 B 1.22 1.39 99.53 99.77 14.95 M 19.91 M -1.33 -20.84 M
903 1399/07/16 3,806 3,806 3,708 3,806 4.99 3,804 4.94 2.64 30.84 M 11.73 B 1.91 1.98 94.16 96.72 19.87 M 25.79 M -1.3 -300.67 M
904 1399/07/15 3,798 3,798 3,798 3,798 4.98 3,625 0.19 0.0 553.88 K 210.36 M 0.03 0.04 100.0 100.0 26.3 M 5.39 M 4.88 0.0
905 1399/07/14 3,627 3,770 3,552 3,720 -0.48 3,618 -3.21 6.14 17.09 M 6.18 B 1.31 1.16 100.0 99.89 8.8 M 9.04 M -1.03 7.1 M
906 1399/07/13 3,970 3,970 3,630 3,630 -5.0 3,738 -2.17 9.37 18.19 M 6.8 B 1.72 1.26 99.95 98.91 6.86 M 9.87 M -1.44 70.32 M
907 1399/07/12 3,750 3,879 3,606 3,879 4.98 3,821 3.41 7.57 23.21 M 8.87 B 2.23 1.63 100.0 98.25 8.9 M 11.44 M -1.29 155.16 M
908 1399/07/09 3,681 3,800 3,681 3,722 -3.92 3,695 -4.62 3.23 21.81 M 8.06 B 2.01 1.66 99.81 100.0 9.05 M 6.83 M 1.32 -14.95 M
909 1399/07/08 3,704 3,704 3,704 3,704 -4.98 3,874 -0.62 0.0 1.49 M 551.16 M 0.13 0.11 100.0 100.0 2.8 M 21.2 M -7.58 0.0
910 1399/07/07 3,716 3,716 3,716 3,716 -4.99 3,898 -0.33 0.0 776.66 K 288.61 M 0.07 0.05 100.0 100.0 3.14 M 96.2 M -30.67 0.0
911 1399/07/06 3,805 3,900 3,805 3,805 -4.99 3,911 -2.35 2.5 5.63 M 2.14 B 0.51 0.37 73.38 100.0 6.24 M 11.91 M -1.91 -570.75 M
912 1399/07/05 4,050 4,200 3,985 3,985 -4.98 4,005 -4.51 5.4 22.28 M 8.92 B 2.09 1.45 99.33 99.96 11.65 M 8.74 M 1.33 -56.42 M
913 1399/07/02 4,153 4,360 4,153 4,153 -4.99 4,194 -4.05 4.98 23.97 M 10.05 B 2.15 1.64 100.0 99.74 11.44 M 8.41 M 1.36 26.0 M
914 1399/07/01 4,250 4,250 4,250 4,250 -4.99 4,371 -2.28 0.0 4.78 M 2.03 B 0.33 0.32 100.0 53.95 11.03 M 8.0 M 1.38 935.0 M
915 1399/06/31 4,266 4,266 4,266 4,266 -4.99 4,473 -0.38 0.0 811.93 K 346.37 M 0.04 0.05 100.0 100.0 2.28 M 26.64 M -11.69 0.0
916 1399/06/30 4,342 4,430 4,342 4,342 -4.99 4,490 -1.75 2.03 3.77 M 1.64 B 0.17 0.23 100.0 100.0 5.91 M 5.05 M 1.17 0.0
917 1399/06/29 4,600 4,700 4,553 4,553 -4.99 4,570 -4.63 3.23 19.93 M 9.11 B 0.82 1.19 95.93 100.0 11.13 M 6.75 M 1.65 -371.07 M
918 1399/06/26 5,140 5,140 4,684 4,684 -4.99 4,792 -2.8 9.74 26.38 M 12.64 B 1.09 1.53 99.74 99.81 7.68 M 8.44 M -1.1 -8.9 M
919 1399/06/25 4,845 4,956 4,730 4,956 5.0 4,930 4.45 4.78 21.54 M 10.62 B 1.08 1.3 99.49 99.07 8.55 M 10.51 M -1.23 44.6 M
920 1399/06/24 4,674 4,900 4,674 4,725 -3.96 4,720 -4.07 4.84 31.77 M 15.0 B 2.32 2.03 96.52 99.69 8.98 M 9.71 M -1.08 -475.71 M
921 1399/06/23 5,140 5,170 4,855 4,855 -4.99 4,920 -3.72 6.49 10.84 M 5.34 B 0.77 0.65 99.87 98.98 7.67 M 10.02 M -1.31 47.48 M
922 1399/06/22 5,110 5,223 4,900 5,052 1.55 5,110 2.71 6.59 30.9 M 15.79 B 2.68 1.91 100.0 97.36 10.22 M 10.37 M -1.02 416.68 M
923 1399/06/19 4,955 5,189 4,955 4,955 -4.99 4,975 -4.6 4.72 25.65 M 12.76 B 3.89 1.6 96.72 100.0 9.13 M 8.94 M 1.02 -418.1 M
924 1399/06/18 4,964 4,964 4,964 4,964 -5.0 5,215 -0.19 0.0 347.19 K 172.34 M 0.05 0.02 100.0 100.0 1.98 M 43.09 M -21.75 0.0
925 1399/06/17 4,984 4,984 4,984 4,984 -4.99 5,225 -0.4 0.0 720.65 K 359.17 M 0.05 0.03 100.0 100.0 2.09 M 22.45 M -10.75 0.0
926 1399/06/16 5,450 5,597 5,136 5,136 -4.99 5,246 -2.96 8.98 13.2 M 6.93 B 1.0 0.56 100.0 100.0 7.31 M 8.3 M -1.13 0.0
927 1399/06/15 5,397 5,680 5,397 5,430 -4.42 5,406 -4.84 5.24 17.68 M 9.56 B 1.18 0.73 94.35 99.89 9.98 M 9.25 M 1.08 -529.45 M
928 1399/06/12 5,431 5,431 5,431 5,431 -4.99 5,681 -0.61 0.0 1.05 M 570.73 M 0.06 0.04 100.0 100.0 2.43 M 114.15 M -47.0 0.0
929 1399/06/11 5,600 5,650 5,543 5,543 -4.99 5,716 -2.02 1.93 3.59 M 1.99 B 0.19 0.12 100.0 100.0 4.57 M 9.83 M -2.15 0.0
930 1399/06/10 6,142 6,142 5,558 5,670 -3.08 5,834 -0.27 10.51 35.15 M 20.51 B 2.18 1.12 99.97 99.55 9.16 M 14.5 M -1.58 86.51 M
931 1399/06/05 5,850 5,850 5,840 5,850 4.99 5,850 4.99 0.17 8.6 M 5.03 B 0.54 0.22 100.0 100.0 5.89 M 14.63 M -2.48 0.0
932 1399/06/04 5,392 5,715 5,260 5,715 5.0 5,572 2.37 8.65 26.44 M 14.73 B 1.61 0.69 99.86 99.69 6.94 M 10.99 M -1.58 24.23 M
933 1399/06/03 5,440 5,675 5,392 5,392 -4.99 5,443 -4.09 5.25 9.34 M 5.09 B 0.43 0.23 100.0 100.0 7.97 M 12.65 M -1.59 0.0
934 1399/06/02 5,721 5,989 5,587 5,587 -5.0 5,675 -3.5 7.2 12.69 M 7.2 B 0.61 0.29 99.9 97.79 8.36 M 9.67 M -1.16 151.9 M
935 1399/06/01 6,200 6,400 5,815 5,815 -5.0 5,881 -3.92 10.06 23.7 M 13.94 B 1.27 0.49 99.98 98.29 8.2 M 10.92 M -1.33 235.3 M
936 1399/05/29 6,118 6,200 6,118 6,118 -4.99 6,121 -4.94 1.34 8.15 M 4.99 B 0.34 0.15 100.0 100.0 5.98 M 16.05 M -2.68 0.0
937 1399/05/28 6,530 6,594 6,120 6,220 -0.96 6,439 2.53 7.75 28.15 M 18.13 B 1.3 0.5 99.29 99.22 7.33 M 12.7 M -1.73 13.61 M
938 1399/05/27 6,400 6,500 6,227 6,374 -2.75 6,280 -4.18 4.38 35.31 M 22.17 B 1.83 0.65 96.87 99.71 8.27 M 11.55 M -1.4 -628.86 M
939 1399/05/26 6,542 6,800 6,542 6,542 -5.0 6,554 -4.82 3.94 9.19 M 6.02 B 0.34 0.16 100.0 100.0 6.06 M 17.01 M -2.81 0.0
940 1399/05/25 6,990 7,297 6,834 6,834 -4.99 6,886 -4.27 6.77 12.68 M 8.73 B 0.36 0.22 99.89 100.0 6.89 M 13.23 M -1.92 -9.53 M
941 1399/05/22 7,370 7,700 7,009 7,015 -4.91 7,193 -2.49 9.86 32.96 M 23.71 B 0.78 0.55 99.07 99.96 10.61 M 13.0 M -1.22 -212.7 M
942 1399/05/21 7,370 7,500 7,370 7,370 -4.99 7,377 -4.9 1.76 18.23 M 13.45 B 0.42 0.3 99.31 100.0 10.09 M 11.02 M -1.09 -92.25 M
943 1399/05/20 7,980 8,143 7,736 7,736 -5.0 7,757 -4.74 5.26 23.2 M 17.99 B 0.46 0.36 99.1 100.0 12.42 M 14.17 M -1.14 -162.46 M
944 1399/05/19 8,270 8,350 7,900 7,980 -1.49 8,143 0.52 5.7 48.2 M 39.25 B 0.91 0.76 99.58 99.79 8.65 M 11.85 M -1.37 -83.44 M
945 1399/05/15 8,250 8,370 7,840 8,040 -2.01 8,101 -1.27 6.76 54.98 M 44.54 B 1.0 0.89 99.51 98.17 11.3 M 12.54 M -1.11 597.02 M
946 1399/05/14 8,263 8,600 8,152 8,250 -3.86 8,205 -4.38 5.5 65.36 M 53.63 B 0.89 1.12 99.68 100.0 11.55 M 12.77 M -1.11 -172.26 M
947 1399/05/13 8,900 8,900 8,455 8,455 0.15 8,581 1.65 5.26 24.39 M 20.93 B 0.34 0.38 99.19 99.58 11.71 M 15.54 M -1.33 -81.45 M
948 1399/05/08 8,500 8,760 8,336 8,584 -2.17 8,452 -3.67 5.09 60.77 M 51.36 B 0.84 0.96 100.0 98.23 10.74 M 13.04 M -1.21 908.99 M
949 1399/05/07 8,903 9,200 8,458 8,465 -4.92 8,774 -1.45 8.77 60.18 M 52.81 B 0.8 0.97 99.98 99.85 10.04 M 13.35 M -1.33 66.94 M
950 1399/05/06 9,180 9,400 8,640 8,640 -4.99 8,903 -2.1 8.8 63.39 M 56.44 B 0.74 1.06 99.82 99.5 10.39 M 15.48 M -1.49 183.06 M
951 1399/05/05 9,300 9,300 8,860 9,080 2.51 9,094 2.66 4.97 159.72 M 145.25 B 2.12 2.93 59.75 58.49 10.79 M 21.04 M -1.95 1.83 B
952 1399/05/04 8,858 8,858 8,858 8,858 4.99 8,858 4.99 0.0 10.69 M 9.47 B 0.12 0.19 99.96 95.23 11.2 M 8.56 M 1.31 448.21 M
953 1399/05/01 8,270 8,659 8,012 8,659 5.0 8,437 2.3 8.08 66.55 M 56.15 B 0.87 1.18 99.74 99.8 12.07 M 12.0 M 1.01 -36.71 M
954 1399/04/31 8,330 8,580 8,209 8,209 -5.0 8,247 -4.56 4.52 77.05 M 63.55 B 1.08 1.35 99.78 99.22 9.61 M 15.36 M -1.6 360.24 M
955 1399/04/30 8,700 9,000 8,328 8,360 -4.63 8,641 -1.43 8.07 111.47 M 96.32 B 1.98 2.14 99.47 99.96 11.02 M 18.45 M -1.67 -478.03 M
956 1399/04/29 9,400 9,400 8,512 8,512 -5.0 8,766 -2.17 10.43 111.33 M 97.59 B 2.35 2.31 95.06 96.61 9.57 M 21.44 M -2.24 -1.51 B
957 1399/04/28 8,358 9,236 8,358 9,236 4.99 8,960 1.85 10.5 71.74 M 64.28 B 1.92 1.52 96.6 97.6 13.26 M 13.37 M -1.01 -637.49 M
958 1399/04/25 8,797 8,797 8,797 8,797 -4.99 8,797 -4.99 0.0 10.96 M 9.64 B 0.18 0.22 99.77 100.0 5.91 M 21.47 M -3.63 -21.99 M
959 1399/04/24 9,247 9,450 9,247 9,247 -4.99 9,259 -4.87 2.2 50.59 M 46.85 B 0.92 1.04 80.21 79.85 12.82 M 14.27 M -1.11 167.01 M
960 1399/04/23 9,715 9,990 9,715 9,715 -5.0 9,733 -4.82 2.83 36.43 M 35.46 B 0.73 0.73 99.49 99.98 12.03 M 16.04 M -1.33 -171.6 M
961 1399/04/22 10,280 10,350 9,500 9,851 -0.07 10,226 3.73 8.95 67.2 M 68.71 B 1.78 1.42 99.71 98.84 15.46 M 21.72 M -1.41 600.65 M
962 1399/04/21 9,858 9,858 9,858 9,858 -4.99 9,858 -4.99 0.0 21.86 M 21.55 B 0.35 0.46 99.54 99.54 7.86 M 27.5 M -3.5 0.0
963 1399/04/18 10,676 10,676 9,660 9,660 -5.0 10,376 2.05 10.52 132.89 M 137.88 B 3.14 3.1 99.75 99.69 11.83 M 27.85 M -2.35 86.65 M
964 1399/04/17 10,168 10,168 10,168 10,168 5.0 10,168 5.0 0.0 16.63 M 16.91 B 0.36 0.38 96.73 90.98 33.17 M 13.44 M 2.47 971.59 M
965 1399/04/16 9,684 9,684 9,684 9,684 5.0 9,684 5.0 0.0 12.24 M 11.85 B 0.26 0.28 100.0 91.83 35.38 M 14.17 M 2.5 968.4 M
966 1399/04/15 9,267 9,267 9,267 9,267 5.0 9,223 4.5 0.0 5.25 M 4.86 B 0.09 0.12 100.0 100.0 41.55 M 6.52 M 6.38 0.0
967 1399/04/14 8,930 9,017 8,159 9,017 5.0 8,826 2.77 10.52 144.52 M 127.56 B 3.68 3.67 100.0 88.01 18.17 M 18.67 M -1.03 15.29 B
968 1399/04/11 8,608 8,608 8,290 8,608 4.99 8,588 4.74 3.84 32.8 M 28.17 B 0.74 0.83 99.86 100.0 14.65 M 16.12 M -1.1 -39.94 M
969 1399/04/10 8,000 8,217 8,000 8,217 5.0 8,199 4.77 2.71 35.3 M 28.94 B 0.63 0.88 97.42 88.36 13.27 M 8.67 M 1.53 2.62 B
970 1399/04/09 7,826 7,826 7,826 7,826 -4.99 7,826 -4.99 0.0 21.36 M 16.71 B 0.39 0.54 99.71 100.0 7.61 M 14.01 M -1.84 -49.3 M
971 1399/04/08 8,590 8,590 8,179 8,179 -4.99 8,237 -4.32 5.03 55.19 M 45.46 B 1.11 1.39 99.91 99.91 11.74 M 16.66 M -1.42 476.93 K
972 1399/04/07 8,680 8,930 8,280 8,396 -2.93 8,609 -0.46 7.85 51.62 M 44.44 B 1.04 1.38 99.96 99.94 11.42 M 15.55 M -1.36 5.94 M
973 1399/04/04 8,502 9,000 8,502 8,660 -3.23 8,649 -3.35 5.86 58.42 M 50.53 B 1.21 1.66 98.75 98.82 13.23 M 16.24 M -1.23 -34.19 M
974 1399/04/03 9,140 9,164 8,400 8,420 -3.53 8,949 2.53 9.1 94.76 M 84.81 B 2.48 3.0 99.86 93.16 9.96 M 19.75 M -1.98 5.68 B
975 1399/04/02 8,728 8,728 8,728 8,728 4.99 8,728 4.99 0.0 12.63 M 11.02 B 0.26 0.39 100.0 100.0 10.55 M 12.26 M -1.16 0.0
976 1399/04/01 8,325 8,325 8,088 8,325 4.99 8,313 4.84 2.93 31.92 M 26.54 B 0.74 0.97 98.13 97.85 11.32 M 20.51 M -1.81 72.47 M
977 1399/03/31 7,980 8,067 7,700 8,067 5.0 7,929 3.2 4.77 50.29 M 39.87 B 1.29 1.55 99.99 98.99 10.29 M 12.49 M -1.21 398.37 M
978 1399/03/27 7,700 7,990 7,310 7,773 1.77 7,683 0.59 9.3 51.14 M 39.29 B 1.39 1.67 97.55 100.0 9.92 M 12.76 M -1.29 -960.69 M
979 1399/03/26 7,800 7,800 7,294 7,570 1.64 7,638 2.55 6.94 44.78 M 34.2 B 1.29 1.37 97.74 97.08 8.06 M 15.29 M -1.9 225.85 M
980 1399/03/25 7,569 7,569 7,050 7,569 4.99 7,448 3.32 7.36 60.72 M 45.22 B 2.18 1.97 99.82 98.33 10.21 M 15.67 M -1.53 674.63 M
981 1399/03/24 7,209 7,209 7,209 7,209 5.0 7,209 5.0 0.0 10.05 M 7.24 B 0.35 0.29 96.02 100.0 12.67 M 7.86 M 1.61 -288.36 M
982 1399/03/21 6,835 7,176 6,601 6,905 6.89 6,866 6.28 8.71 28.87 M 19.82 B 0.98 0.85 98.28 100.0 9.3 M 15.06 M -1.62 -340.8 M
983 1399/03/20 6,565 6,879 6,370 6,400 -4.55 6,460 -3.65 7.99 39.67 M 25.63 B 1.42 1.23 98.01 98.01 10.67 M 15.22 M -1.43 25.0 K
984 1399/03/19 6,566 6,990 6,565 6,565 -4.99 6,705 -2.97 6.47 34.63 M 23.22 B 1.08 1.05 97.99 100.0 8.52 M 14.84 M -1.74 -466.15 M
985 1399/03/18 6,923 6,923 6,714 6,811 3.29 6,910 4.79 3.11 25.74 M 17.78 B 0.89 0.71 100.0 73.29 9.3 M 16.71 M -1.8 4.75 B
986 1399/03/17 6,601 6,602 6,442 6,602 4.99 6,594 4.87 2.48 14.29 M 9.42 B 0.38 0.36 100.0 93.67 9.25 M 9.52 M -1.03 596.16 M
987 1399/03/13 6,150 6,400 6,050 6,290 2.53 6,288 2.49 5.79 32.69 M 20.55 B 1.03 0.86 97.79 99.98 7.9 M 12.99 M -1.64 -449.32 M
988 1399/03/12 6,225 6,400 5,920 6,049 -2.31 6,135 -0.92 8.11 32.14 M 19.72 B 1.16 0.86 99.92 77.84 9.09 M 10.96 M -1.21 4.35 B
989 1399/03/11 6,358 6,358 5,850 6,130 1.22 6,192 2.25 8.68 55.01 M 34.07 B 2.59 1.52 99.4 74.53 9.69 M 14.06 M -1.45 8.47 B
990 1399/03/10 6,060 6,060 5,953 6,060 4.99 6,056 4.92 1.8 9.97 M 6.04 B 0.38 0.25 91.97 100.0 7.32 M 9.22 M -1.26 -484.8 M
991 1399/03/07 5,630 6,170 5,630 5,820 -1.79 5,772 -2.6 9.59 57.02 M 32.91 B 2.63 1.43 92.61 100.0 11.43 M 13.1 M -1.15 -2.43 B
992 1399/03/06 5,783 5,783 5,783 5,783 -4.99 5,926 -2.64 0.0 4.13 M 2.39 B 0.14 0.1 100.0 100.0 4.59 M 13.96 M -3.04 0.0
993 1399/03/03 6,087 6,087 6,087 6,087 -4.99 6,087 -4.99 0.0 12.11 M 7.37 B 0.4 0.26 96.7 100.0 6.77 M 9.5 M -1.4 -243.48 M
994 1399/02/31 6,450 6,680 6,346 6,346 -5.0 6,407 -4.09 5.26 22.94 M 14.7 B 0.53 0.48 100.0 99.99 9.93 M 12.82 M -1.29 1.75 M
995 1399/02/30 7,050 7,051 6,560 6,560 -5.0 6,680 -3.26 7.48 34.85 M 23.28 B 0.86 0.68 100.0 98.94 8.3 M 15.12 M -1.82 245.82 M
996 1399/02/29 7,000 7,250 6,680 6,955 1.87 6,905 1.14 8.53 34.22 M 23.63 B 0.64 0.69 100.0 93.63 8.66 M 13.15 M -1.52 1.51 B
997 1399/02/28 6,816 7,097 6,816 6,816 -4.99 6,827 -4.84 4.12 44.08 M 30.09 B 0.97 0.88 72.82 81.88 13.28 M 12.95 M 1.03 -2.73 B
998 1399/02/27 7,250 7,633 7,085 7,085 -4.99 7,174 -3.8 7.73 13.63 M 9.78 B 0.31 0.26 100.0 93.48 8.3 M 14.32 M -1.73 637.83 M
999 1399/02/24 7,230 7,980 7,230 7,230 -4.99 7,457 -2.01 10.37 88.85 M 66.26 B 2.54 1.66 100.0 99.44 12.65 M 19.2 M -1.52 367.77 M
1000 1399/02/23 7,898 7,898 7,472 7,472 -5.0 7,610 -3.24 5.7 21.27 M 16.19 B 0.42 0.4 99.96 100.0 5.71 M 40.98 M -7.18 -6.74 M
1001 1399/02/22 7,900 7,900 7,524 7,900 5.0 7,865 4.53 5.0 98.62 M 77.57 B 2.18 1.96 98.91 88.4 12.36 M 37.35 M -3.02 8.16 B
1002 1399/02/21 7,590 7,590 7,590 7,590 4.99 7,524 4.08 0.0 5.84 M 4.43 B 0.13 0.11 100.0 100.0 33.07 M 8.61 M 3.84 0.0
1003 1399/02/20 7,341 7,341 7,341 7,341 4.99 7,229 3.39 0.0 4.86 M 3.57 B 0.1 0.08 100.0 100.0 23.18 M 7.45 M 3.11 0.0
1004 1399/02/17 6,791 7,130 6,600 7,130 4.99 6,992 2.96 8.03 44.53 M 31.13 B 0.97 0.77 99.78 95.8 12.22 M 15.75 M -1.29 1.24 B
1005 1399/02/16 6,958 6,958 6,350 6,590 -0.56 6,791 2.47 9.57 98.32 M 66.78 B 2.19 1.79 99.71 91.96 11.58 M 23.14 M -2.0 5.17 B
1006 1399/02/15 6,766 6,769 6,300 6,769 4.99 6,627 2.79 7.44 72.75 M 48.21 B 1.85 1.37 99.17 93.06 11.44 M 19.84 M -1.73 2.94 B
1007 1399/02/14 6,466 6,466 6,466 6,466 4.98 6,447 4.68 0.0 8.37 M 5.41 B 0.16 0.15 100.0 100.0 27.06 M 11.02 M 2.46 0.0
1008 1399/02/13 5,875 6,168 5,875 6,168 10.22 6,159 10.06 4.99 13.77 M 8.48 B 0.22 0.24 78.18 81.78 39.95 M 16.36 M 2.44 -305.32 M
1009 1399/02/08 5,500 5,750 5,267 5,729 3.77 5,596 1.36 9.17 35.57 M 19.9 B 0.54 0.63 96.77 97.99 9.01 M 12.52 M -1.39 -242.21 M
1010 1399/02/07 5,686 5,686 5,147 5,490 1.37 5,521 1.94 10.47 94.15 M 51.98 B 1.37 1.73 99.92 86.08 10.74 M 14.92 M -1.39 7.2 B
1011 1399/02/06 5,419 5,419 5,321 5,419 5.0 5,416 4.94 1.84 44.71 M 24.21 B 0.72 0.85 94.0 43.54 11.2 M 11.38 M -1.02 12.22 B
1012 1399/02/03 4,994 5,224 4,994 5,224 4.98 5,161 3.72 4.61 66.17 M 34.15 B 1.13 1.32 83.49 81.89 10.87 M 12.83 M -1.18 547.39 M
1013 1399/02/02 5,049 5,125 4,800 4,870 -0.75 4,976 1.41 6.77 70.36 M 35.01 B 1.23 1.48 84.42 72.55 9.38 M 12.48 M -1.33 4.15 B
1014 1399/02/01 4,665 5,040 4,665 4,900 1.16 4,907 1.3 8.04 56.46 M 27.71 B 0.84 1.24 99.99 100.0 9.63 M 12.27 M -1.27 -1.99 M
1015 1399/01/31 5,044 5,044 4,564 4,570 -4.87 4,844 0.83 10.52 105.18 M 50.95 B 2.17 2.58 99.02 99.04 9.1 M 16.13 M -1.77 -7.73 M
1016 1399/01/30 4,815 4,815 4,815 4,815 4.99 4,804 4.75 0.0 10.39 M 5.0 B 0.19 0.26 100.0 100.0 8.24 M 10.51 M -1.28 0.0
1017 1399/01/27 4,490 4,600 4,446 4,600 5.0 4,586 4.68 3.46 50.42 M 23.12 B 0.82 1.28 98.01 89.61 14.67 M 8.95 M 1.64 1.94 B
1018 1399/01/26 4,400 4,555 4,185 4,446 0.93 4,381 -0.54 8.84 63.75 M 27.93 B 1.01 1.69 93.71 99.9 11.3 M 7.71 M 1.46 -1.73 B
1019 1399/01/25 4,438 4,438 4,270 4,438 4.99 4,405 4.21 3.93 106.53 M 46.92 B 2.09 3.25 91.78 96.92 11.92 M 15.99 M -1.34 -2.41 B
1020 1399/01/24 4,260 4,260 4,260 4,260 4.98 4,227 4.16 0.0 10.76 M 4.58 B 0.19 0.32 100.0 76.76 12.03 M 6.23 M 1.93 1.07 B
1021 1399/01/23 4,010 4,088 3,970 4,088 4.98 4,058 4.21 2.97 43.34 M 17.59 B 0.78 1.28 99.22 86.75 11.35 M 11.89 M -1.05 2.19 B
1022 1399/01/20 3,830 3,936 3,788 3,936 4.99 3,894 3.87 3.91 82.08 M 31.96 B 1.7 2.46 100.0 94.74 14.21 M 11.95 M 1.19 1.68 B
1023 1399/01/19 3,739 3,847 3,660 3,764 1.35 3,749 0.94 5.11 71.58 M 26.84 B 1.55 2.18 100.0 99.94 9.95 M 10.88 M -1.09 15.7 M
1024 1399/01/18 3,900 3,900 3,686 3,709 -4.38 3,714 -4.25 5.81 47.02 M 17.47 B 1.15 1.43 100.0 100.0 6.67 M 8.39 M -1.26 0.0
1025 1399/01/17 4,000 4,050 3,800 3,830 -2.22 3,879 -0.97 6.58 45.38 M 17.6 B 1.06 1.26 100.0 99.54 6.15 M 9.75 M -1.59 80.96 M
1026 1399/01/16 3,928 3,939 3,851 3,939 4.98 3,917 4.4 2.29 32.4 M 12.69 B 0.83 0.81 98.96 92.25 6.36 M 8.94 M -1.41 852.22 M
1027 1399/01/11 3,818 3,846 3,625 3,818 1.22 3,752 -0.53 6.1 45.2 M 16.96 B 1.39 1.2 100.0 99.9 7.23 M 9.51 M -1.32 17.22 M
1028 1399/01/10 3,840 3,840 3,657 3,710 1.42 3,772 3.12 5.0 60.29 M 22.74 B 2.55 1.74 100.0 100.0 5.14 M 13.18 M -2.56 0.0
1029 1399/01/09 3,666 3,697 3,550 3,697 5.0 3,658 3.89 4.14 20.81 M 7.61 B 0.89 0.62 100.0 86.68 6.05 M 8.11 M -1.34 1.01 B
1030 1399/01/06 3,420 3,600 3,387 3,564 1.89 3,521 0.66 6.29 54.38 M 19.15 B 3.84 1.75 99.96 100.0 5.87 M 9.94 M -1.69 -7.02 M
1031 1399/01/05 3,580 3,619 3,360 3,520 -0.09 3,498 -0.71 7.71 13.7 M 4.79 B 1.05 0.45 100.0 100.0 3.53 M 6.43 M -1.82 0.0
1032 1398/12/28 3,393 3,566 3,393 3,566 4.97 3,523 3.71 5.1 13.9 M 4.9 B 0.93 0.43 99.98 100.0 4.1 M 6.74 M -1.64 -1.06 M
1033 1398/12/27 3,611 3,611 3,329 3,390 -3.25 3,397 -3.05 8.47 15.33 M 5.21 B 0.83 0.45 100.0 100.0 3.33 M 7.09 M -2.13 0.0
1034 1398/12/26 3,587 3,587 3,400 3,569 4.45 3,504 2.55 5.5 19.48 M 6.83 B 1.21 0.54 99.95 99.82 4.32 M 9.31 M -2.15 8.51 M
1035 1398/12/25 3,361 3,430 3,344 3,344 -4.97 3,417 -2.9 2.57 8.48 M 2.84 B 0.43 0.23 100.0 100.0 4.47 M 9.47 M -2.12 0.0
1036 1398/12/24 3,598 3,598 3,423 3,423 -5.0 3,519 -2.33 5.11 7.75 M 2.68 B 0.28 0.2 100.0 100.0 3.06 M 8.64 M -2.82 0.0
1037 1398/12/21 3,500 3,685 3,500 3,550 0.14 3,603 1.64 5.29 23.38 M 8.42 B 0.62 0.6 100.0 99.15 5.59 M 7.0 M -1.25 72.0 M
1038 1398/12/20 3,527 3,650 3,527 3,527 -4.98 3,545 -4.5 3.49 33.78 M 11.97 B 0.79 0.89 99.55 99.56 8.1 M 8.09 M 1.0 -935.14 K
1039 1398/12/19 3,632 3,777 3,632 3,632 -5.0 3,712 -2.9 3.99 7.32 M 2.66 B 0.14 0.19 100.0 100.0 2.37 M 10.44 M -4.41 0.0
1040 1398/12/17 3,830 3,941 3,807 3,807 -4.99 3,823 -4.59 3.52 27.08 M 10.36 B 0.4 0.71 99.99 100.0 5.49 M 7.44 M -1.36 -975.25 K
1041 1398/12/14 4,000 4,084 3,911 4,010 0.0 4,007 -0.07 4.42 46.37 M 18.58 B 0.58 1.25 99.57 99.64 7.48 M 8.12 M -1.09 -12.33 M
1042 1398/12/13 4,130 4,139 3,960 3,990 -4.09 4,010 -3.61 4.52 74.45 M 29.86 B 1.14 2.12 97.92 98.19 6.17 M 9.37 M -1.52 -78.08 M
1043 1398/12/12 4,190 4,200 4,033 4,124 2.82 4,160 3.71 4.14 58.9 M 24.51 B 1.09 1.76 99.84 98.49 6.37 M 18.27 M -2.87 330.42 M
1044 1398/12/11 3,967 4,028 3,901 4,028 4.98 4,011 4.53 3.26 49.81 M 19.98 B 1.13 1.55 99.83 85.69 11.24 M 17.87 M -1.59 2.83 B
1045 1398/12/10 3,900 4,040 3,742 3,900 -0.96 3,837 -2.56 7.96 106.93 M 41.03 B 4.67 3.87 99.78 99.68 7.52 M 22.36 M -2.97 39.33 M
1046 1398/12/07 3,940 3,940 3,758 3,940 4.98 3,938 4.93 4.84 110.63 M 43.57 B 130.09 4.69 98.12 74.46 12.61 M 34.26 M -2.72 10.31 B
1047 1398/12/06 3,753 3,753 3,753 3,753 4.98 3,753 4.98 0.0 1.47 M 551.3 M 0.14 0.06 93.19 31.92 19.03 M 1.61 M 11.78 337.77 M
1048 1398/12/05 3,575 3,575 3,575 3,575 4.99 3,575 4.99 0.0 871.97 K 311.73 M 0.04 0.03 100.0 100.0 14.84 M 2.44 M 6.1 0.0
1049 1398/12/04 3,405 3,405 3,405 3,405 5.0 3,405 5.0 0.0 183.78 K 62.58 M 0.01 0.01 100.0 100.0 15.64 M 920.24 K 17.0 0.0
1050 1398/12/03 3,243 3,243 3,243 3,243 4.99 3,243 4.99 0.0 1.41 M 455.95 M 0.03 0.05 99.29 100.0 19.68 M 3.65 M 5.4 -3.24 M
1051 1398/11/30 3,089 3,089 3,089 3,089 5.0 3,089 5.0 0.0 321.39 K 99.28 M 0.01 0.01 100.0 100.0 11.03 M 1.01 M 10.89 0.0
1052 1398/11/21 5,033 5,033 4,820 5,033 4.99 4,990 4.09 4.42 51.17 M 25.54 B 1.26 1.76 99.96 97.25 9.84 M 13.74 M -1.4 694.34 M
1053 1398/11/20 4,818 4,818 4,670 4,818 4.99 4,794 4.47 3.17 55.37 M 26.55 B 1.64 2.1 99.33 96.57 11.15 M 20.86 M -1.87 732.46 M
1054 1398/11/19 4,500 4,608 4,451 4,608 4.99 4,589 4.56 3.53 59.83 M 27.45 B 2.31 2.54 97.53 89.01 13.52 M 18.29 M -1.35 2.34 B
1055 1398/11/16 4,250 4,480 4,202 4,401 1.8 4,389 1.53 6.62 34.77 M 15.26 B 1.5 1.53 87.0 80.27 10.7 M 11.04 M -1.03 1.03 B
1056 1398/11/15 4,444 4,470 4,210 4,300 -2.87 4,323 -2.35 6.18 26.02 M 11.25 B 1.19 1.18 99.7 99.95 9.0 M 12.39 M -1.38 -28.63 M
1057 1398/11/14 4,420 4,500 4,367 4,399 1.52 4,427 2.17 3.05 26.69 M 11.81 B 1.13 1.29 99.32 97.8 9.6 M 15.12 M -1.57 180.26 M
1058 1398/11/13 4,390 4,390 4,280 4,350 -0.55 4,333 -0.94 2.57 21.05 M 9.12 B 0.85 0.93 100.0 100.0 7.65 M 10.9 M -1.42 0.0
1059 1398/11/12 4,394 4,470 4,310 4,367 1.18 4,374 1.34 3.71 21.21 M 9.28 B 0.84 0.87 99.32 99.13 8.34 M 9.95 M -1.19 17.2 M
1060 1398/11/08 4,290 4,389 4,254 4,320 -0.23 4,316 -0.32 3.17 20.6 M 8.89 B 0.85 0.82 99.51 90.6 7.28 M 7.59 M -1.04 792.42 M
1061 1398/11/07 4,408 4,435 4,249 4,280 -4.1 4,330 -2.98 4.38 20.01 M 8.66 B 0.77 0.8 99.45 100.0 7.47 M 9.96 M -1.33 -47.53 M
1062 1398/11/06 4,690 4,697 4,300 4,455 -1.26 4,463 -1.09 9.23 34.94 M 15.59 B 1.34 1.43 98.44 94.1 9.4 M 13.44 M -1.43 677.68 M
1063 1398/11/05 4,446 4,528 4,350 4,528 4.98 4,512 4.61 4.09 26.85 M 12.11 B 0.98 1.12 99.25 76.29 10.46 M 10.94 M -1.05 2.78 B
1064 1398/11/02 4,162 4,397 4,162 4,313 2.98 4,313 2.98 5.65 23.25 M 10.03 B 0.82 0.97 100.0 97.43 9.02 M 11.46 M -1.27 258.09 M
1065 1398/11/01 4,250 4,320 4,059 4,150 -0.5 4,188 0.41 6.43 16.43 M 6.88 B 0.54 0.67 100.0 96.58 7.48 M 10.84 M -1.45 235.39 M
1066 1398/10/30 4,250 4,293 4,100 4,127 -3.28 4,171 -2.25 4.71 28.91 M 12.06 B 0.95 1.18 99.31 96.57 7.7 M 11.85 M -1.54 330.17 M
1067 1398/10/29 4,369 4,440 4,085 4,210 -2.07 4,267 -0.74 8.69 34.52 M 14.73 B 1.3 1.46 97.99 95.72 7.5 M 13.4 M -1.79 334.86 M
1068 1398/10/28 4,301 4,301 4,230 4,301 4.98 4,299 4.93 1.68 34.0 M 14.62 B 1.71 1.5 91.17 91.47 9.22 M 22.43 M -2.43 -42.69 M
1069 1398/10/25 4,060 4,124 4,000 4,124 4.99 4,097 4.3 3.1 28.04 M 11.49 B 1.89 1.24 100.0 83.36 10.92 M 13.16 M -1.2 1.91 B
1070 1398/10/24 4,038 4,038 3,806 3,919 0.64 3,928 0.87 6.1 26.96 M 10.59 B 2.04 1.23 100.0 88.88 7.92 M 12.64 M -1.6 1.18 B
1071 1398/10/23 3,896 3,896 3,765 3,896 4.99 3,894 4.93 3.48 28.69 M 11.17 B 3.05 1.31 99.64 86.05 10.83 M 22.95 M -2.12 1.52 B
1072 1398/10/22 3,711 3,711 3,711 3,711 4.98 3,711 4.98 0.0 14.84 M 5.51 B 2.22 0.68 100.0 83.43 12.19 M 29.09 M -2.39 912.91 M
1073 1398/10/21 3,535 3,535 3,535 3,535 1.99 3,535 1.99 0.0 765.92 K 270.75 M 0.04 0.03 100.0 100.0 67.69 M 3.87 M 17.5 0.0
1074 1398/10/18 3,466 3,466 3,466 3,466 -1.98 3,466 -1.98 0.0 2.84 M 985.04 M 0.1 0.12 29.63 100.0 3.07 M 39.4 M -12.83 -693.2 M
1075 1398/10/17 3,533 3,638 3,533 3,533 -4.98 3,536 -4.9 2.97 18.9 M 6.68 B 0.57 0.82 83.99 100.0 11.07 M 14.68 M -1.33 -1.07 B
1076 1398/10/15 3,718 3,718 3,718 3,718 -4.98 3,718 -4.98 0.0 9.75 M 3.62 B 0.28 0.42 30.74 100.0 4.08 M 34.84 M -8.54 -2.51 B
1077 1398/10/14 3,913 3,913 3,913 3,913 -4.98 3,913 -4.98 0.0 1.18 M 460.27 M 0.03 0.05 91.5 100.0 1.86 M 41.84 M -22.55 -39.13 M
1078 1398/10/11 4,120 4,120 4,050 4,118 4.94 4,118 4.94 1.73 59.58 M 24.54 B 1.96 2.73 90.32 90.78 9.99 M 23.28 M -2.33 -113.87 M
1079 1398/10/10 3,880 3,971 3,800 3,971 5.0 3,924 3.75 4.5 55.21 M 21.67 B 2.36 2.74 98.06 83.03 30.84 M 12.18 M 2.53 3.26 B
1080 1398/10/09 3,689 3,851 3,651 3,800 3.6 3,782 3.11 5.48 39.11 M 14.79 B 1.78 2.02 84.55 72.53 14.68 M 10.1 M 1.45 1.78 B
1081 1398/10/08 3,760 3,760 3,601 3,680 -1.79 3,668 -2.11 4.42 18.54 M 6.8 B 0.78 0.96 100.0 100.0 8.91 M 9.91 M -1.11 0.0
1082 1398/10/07 3,799 3,799 3,700 3,735 0.3 3,747 0.62 2.68 21.47 M 8.04 B 0.96 1.12 99.53 100.0 9.84 M 9.54 M 1.03 -37.41 M
1083 1398/10/04 3,711 3,795 3,680 3,698 1.85 3,724 2.56 3.13 17.58 M 6.55 B 0.81 0.93 99.42 99.71 8.54 M 9.22 M -1.08 -18.89 M
1084 1398/10/03 3,550 3,679 3,510 3,640 1.08 3,631 0.83 4.81 20.36 M 7.39 B 0.89 1.11 98.77 95.08 9.08 M 9.63 M -1.06 272.94 M
1085 1398/10/02 3,774 3,780 3,513 3,526 -4.63 3,601 -2.6 7.6 32.12 M 11.56 B 1.62 1.85 96.28 100.0 10.84 M 14.66 M -1.35 -430.49 M
1086 1398/10/01 3,590 3,705 3,540 3,705 4.99 3,697 4.76 4.66 26.59 M 9.83 B 1.35 1.6 90.61 92.84 17.88 M 11.97 M 1.49 -219.25 M
1087 1398/09/30 3,590 3,590 3,499 3,505 -2.85 3,529 -2.19 2.6 15.46 M 5.46 B 0.79 0.95 99.66 96.12 7.6 M 8.53 M -1.12 193.2 M
1088 1398/09/27 3,654 3,690 3,572 3,591 -1.75 3,608 -1.29 3.3 14.4 M 5.2 B 0.74 0.9 98.27 100.0 8.13 M 8.52 M -1.05 -89.65 M
1089 1398/09/26 3,569 3,719 3,543 3,615 2.06 3,655 3.19 4.97 26.21 M 9.58 B 1.49 1.75 100.0 99.03 8.57 M 12.31 M -1.44 92.98 M
1090 1398/09/25 3,500 3,569 3,477 3,536 0.28 3,542 0.45 2.65 16.16 M 5.72 B 0.93 1.09 99.69 91.31 7.16 M 9.15 M -1.28 479.69 M
1091 1398/09/24 3,452 3,568 3,446 3,498 2.91 3,526 3.74 3.54 26.07 M 9.19 B 1.69 1.91 92.41 93.86 9.99 M 9.53 M 1.05 -133.2 M
1092 1398/09/23 3,384 3,446 3,350 3,415 0.92 3,399 0.44 2.87 15.25 M 5.18 B 0.95 1.14 91.92 96.72 8.11 M 8.2 M -1.01 -248.96 M
1093 1398/09/20 3,440 3,440 3,330 3,354 -3.7 3,384 -2.84 3.3 13.74 M 4.65 B 0.88 1.05 98.91 100.0 7.11 M 9.66 M -1.36 -50.88 M
1094 1398/09/19 3,509 3,559 3,341 3,400 -1.25 3,483 1.16 6.52 16.9 M 5.88 B 1.03 1.33 99.4 92.64 8.36 M 9.1 M -1.09 397.51 M
1095 1398/09/18 3,471 3,499 3,400 3,469 1.02 3,443 0.26 2.91 15.28 M 5.26 B 0.83 1.23 93.45 98.05 8.78 M 8.41 M 1.04 -241.85 M
1096 1398/09/17 3,468 3,500 3,351 3,451 -0.92 3,434 -1.41 4.45 15.85 M 5.44 B 0.85 1.31 100.0 100.0 9.35 M 7.48 M 1.25 0.0
1097 1398/09/16 3,450 3,586 3,448 3,451 0.41 3,483 1.34 4.0 18.34 M 6.39 B 1.0 1.57 94.46 93.77 9.18 M 9.42 M -1.03 44.08 M
1098 1398/09/13 3,480 3,480 3,395 3,445 2.71 3,437 2.47 2.5 11.53 M 3.96 B 0.62 0.99 100.0 93.93 4.66 M 7.43 M -1.6 240.55 M
1099 1398/09/12 3,300 3,406 3,162 3,406 4.99 3,354 3.39 7.72 21.39 M 7.17 B 1.3 1.92 97.88 89.73 10.79 M 8.16 M 1.32 584.79 M
1100 1398/09/11 3,250 3,332 3,106 3,270 1.81 3,244 1.0 7.28 24.56 M 7.97 B 1.79 2.28 87.73 100.0 12.24 M 10.9 M 1.12 -977.97 M
1101 1398/09/10 3,270 3,270 3,180 3,211 2.33 3,212 2.36 2.83 17.65 M 5.67 B 1.41 1.64 100.0 81.75 8.4 M 9.03 M -1.08 1.03 B
1102 1398/09/09 3,040 3,167 3,030 3,167 4.97 3,138 4.01 4.52 16.29 M 5.11 B 1.47 1.55 80.13 87.61 11.9 M 7.63 M 1.56 -381.87 M
1103 1398/09/06 3,006 3,070 2,965 3,040 -1.07 3,017 -1.82 3.54 12.72 M 3.84 B 1.26 1.23 100.0 99.98 7.48 M 7.49 M -1.0 762.25 K
1104 1398/09/05 3,159 3,159 3,013 3,045 -1.07 3,073 -0.16 4.85 11.18 M 3.43 B 1.21 1.05 100.0 90.96 6.7 M 6.68 M 1.0 310.52 M
1105 1398/09/04 3,030 3,135 3,030 3,090 2.42 3,078 2.02 3.47 10.82 M 3.33 B 1.1 1.0 100.0 81.55 6.5 M 6.17 M 1.05 614.43 M
1106 1398/09/03 3,020 3,085 2,931 3,070 2.03 3,017 0.27 5.25 11.67 M 3.52 B 1.45 1.04 100.0 95.57 8.57 M 5.9 M 1.45 155.94 M
1107 1398/09/02 3,025 3,070 2,952 2,970 -0.54 3,009 0.77 4.0 8.97 M 2.7 B 1.13 0.8 100.0 100.0 7.12 M 7.75 M -1.09 0.0
1108 1398/08/29 3,000 3,035 2,930 2,990 2.75 2,986 2.61 3.58 8.03 M 2.4 B 1.01 0.73 99.75 99.87 5.64 M 8.49 M -1.51 -2.95 M
1109 1398/08/28 2,877 2,924 2,830 2,924 4.99 2,910 4.49 3.32 6.51 M 1.89 B 0.75 0.58 100.0 97.68 6.79 M 7.28 M -1.07 43.86 M
1110 1398/08/27 2,736 2,918 2,736 2,848 -1.08 2,785 -3.27 6.65 14.01 M 3.9 B 1.78 1.28 99.86 100.0 6.18 M 8.54 M -1.38 -5.52 M
1111 1398/08/26 2,879 2,917 2,879 2,879 -4.98 2,879 -4.98 1.32 2.67 M 768.55 M 0.29 0.23 100.0 100.0 3.18 M 11.47 M -3.61 0.0
1112 1398/08/25 3,160 3,160 2,972 2,987 -2.7 3,030 -1.3 6.33 8.5 M 2.58 B 0.92 0.65 99.98 100.0 4.31 M 7.13 M -1.66 -586.28 K
1113 1398/08/22 3,137 3,169 3,001 3,045 -1.52 3,070 -0.71 5.6 8.28 M 2.54 B 0.81 0.59 99.76 99.99 3.84 M 7.68 M -2.0 -5.88 M
1114 1398/08/21 3,046 3,133 3,039 3,115 3.87 3,092 3.1 3.09 10.16 M 3.14 B 1.01 0.67 99.51 93.27 4.49 M 7.94 M -1.77 196.24 M
1115 1398/08/20 2,899 3,035 2,862 3,035 4.98 2,999 3.74 6.04 9.77 M 2.93 B 0.84 0.57 99.8 89.64 7.46 M 6.58 M 1.13 297.66 M
1116 1398/08/19 2,922 2,960 2,833 2,888 -2.99 2,891 -2.89 4.48 8.64 M 2.5 B 0.64 0.48 99.98 88.47 5.06 M 6.02 M -1.19 287.57 M
1117 1398/08/18 3,075 3,093 2,889 2,914 -3.22 2,977 -1.13 7.06 9.54 M 2.84 B 0.69 0.52 99.46 89.61 4.72 M 8.4 M -1.78 279.88 M
1118 1398/08/14 3,000 3,099 2,946 3,030 -2.29 3,011 -2.9 5.19 12.7 M 3.82 B 0.98 0.68 100.0 75.21 6.12 M 7.17 M -1.17 948.0 M
1119 1398/08/13 3,249 3,249 3,042 3,042 -5.0 3,101 -3.15 6.8 9.72 M 3.02 B 0.67 0.49 100.0 83.65 4.13 M 8.41 M -2.04 492.95 M
1120 1398/08/12 3,130 3,232 3,070 3,200 3.93 3,202 3.99 5.28 17.3 M 5.54 B 1.25 0.81 100.0 90.68 5.87 M 10.42 M -1.77 516.14 M
1121 1398/08/11 3,168 3,168 2,946 3,168 4.97 3,079 2.02 7.54 18.34 M 5.65 B 1.29 0.83 100.0 99.46 5.56 M 9.27 M -1.67 30.46 M
1122 1398/08/08 3,019 3,021 2,980 3,021 4.97 3,018 4.86 1.38 11.03 M 3.33 B 0.79 0.51 100.0 85.69 7.36 M 14.12 M -1.92 476.22 M
1123 1398/08/06 2,800 2,883 2,799 2,883 4.99 2,878 4.81 3.0 8.63 M 2.48 B 0.66 0.37 99.42 100.0 4.67 M 10.1 M -2.16 -14.41 M
1124 1398/08/04 2,850 2,850 2,713 2,799 -1.96 2,746 -3.82 5.05 17.52 M 4.81 B 1.48 0.77 100.0 100.0 7.1 M 8.01 M -1.13 0.0
1125 1398/08/01 2,991 2,991 2,842 2,868 -4.11 2,855 -4.55 5.24 13.65 M 3.9 B 1.32 0.58 100.0 94.88 5.41 M 11.04 M -2.04 199.51 M
1126 1398/07/30 3,090 3,106 2,861 2,950 -0.3 2,991 1.08 8.56 20.19 M 6.04 B 2.12 0.85 99.52 100.0 5.6 M 11.57 M -2.07 -28.89 M
1127 1398/07/29 2,959 2,959 2,959 2,959 -4.98 2,959 -4.98 0.0 10.07 M 2.98 B 0.66 0.42 100.0 100.0 6.58 M 29.2 M -4.44 0.0
1128 1398/07/28 3,109 3,198 3,109 3,109 -4.98 3,114 -4.83 2.86 3.68 M 1.14 B 0.19 0.15 100.0 100.0 4.39 M 10.41 M -2.37 0.0
1129 1398/07/24 3,267 3,341 3,267 3,267 -4.97 3,272 -4.83 2.27 11.52 M 3.77 B 0.48 0.46 100.0 99.79 4.93 M 9.47 M -1.92 7.84 M
1130 1398/07/23 3,477 3,621 3,371 3,371 -4.99 3,438 -3.1 7.42 6.4 M 2.2 B 0.2 0.24 100.0 100.0 4.11 M 10.28 M -2.5 0.0
1131 1398/07/22 3,660 3,665 3,534 3,534 -4.97 3,548 -4.6 3.71 15.99 M 5.68 B 0.46 0.59 98.44 99.64 4.34 M 13.12 M -3.02 -67.84 M
1132 1398/07/21 3,900 3,910 3,667 3,667 -4.98 3,719 -3.63 6.63 38.81 M 14.43 B 1.29 1.48 53.21 49.82 5.59 M 8.7 M -1.55 489.26 M
1133 1398/07/20 3,930 3,954 3,777 3,853 1.99 3,859 2.14 4.69 25.92 M 10.0 B 0.88 1.01 100.0 99.17 5.49 M 12.88 M -2.35 82.87 M
1134 1398/07/17 3,592 3,827 3,565 3,827 4.99 3,778 3.65 7.35 33.63 M 12.71 B 1.17 1.35 97.79 86.32 9.25 M 8.31 M 1.11 1.46 B
1135 1398/07/16 3,690 3,745 3,400 3,592 0.7 3,645 2.19 10.15 49.02 M 17.87 B 1.74 2.03 99.97 99.89 10.6 M 13.0 M -1.23 15.68 M
1136 1398/07/15 3,470 3,586 3,470 3,586 4.98 3,567 4.42 3.34 26.13 M 9.32 B 0.87 1.08 99.43 96.07 8.71 M 7.97 M 1.09 312.55 M
1137 1398/07/14 3,450 3,470 3,336 3,460 -1.45 3,416 -2.71 4.02 15.51 M 5.3 B 0.57 0.61 98.72 100.0 5.33 M 9.45 M -1.77 -67.6 M
1138 1398/07/13 3,499 3,601 3,400 3,450 -0.46 3,511 1.3 5.91 22.99 M 8.07 B 0.76 0.88 97.51 99.98 6.35 M 11.19 M -1.76 -199.69 M
1139 1398/07/10 3,550 3,580 3,428 3,485 -3.41 3,466 -3.94 4.43 30.37 M 10.53 B 1.13 1.16 99.51 84.11 6.83 M 13.58 M -1.99 1.62 B
1140 1398/07/09 3,789 3,799 3,488 3,488 -4.99 3,608 -1.72 8.92 46.05 M 16.62 B 2.03 1.79 99.89 73.41 7.2 M 11.87 M -1.65 4.4 B
1141 1398/07/08 3,511 3,686 3,511 3,686 10.23 3,671 9.78 4.98 35.63 M 13.08 B 1.71 1.34 100.0 83.07 13.12 M 13.01 M 1.01 2.21 B
1142 1398/07/03 3,397 3,397 3,270 3,323 0.36 3,344 1.0 3.88 2.05 M 684.78 M 0.09 0.08 100.0 98.46 4.08 M 5.76 M -1.41 10.53 M
1143 1398/07/02 3,411 3,553 3,269 3,314 -3.69 3,311 -3.78 8.69 37.92 M 12.56 B 1.95 1.45 99.74 94.77 8.39 M 14.67 M -1.75 624.44 M
1144 1398/07/01 3,496 3,580 3,370 3,405 2.22 3,441 3.3 6.23 12.48 M 4.3 B 0.59 0.45 100.0 98.72 8.18 M 8.12 M 1.01 54.98 M
1145 1398/06/31 3,240 3,356 3,170 3,356 4.97 3,331 4.19 5.87 25.44 M 8.47 B 1.07 0.92 98.19 96.04 9.73 M 8.87 M 1.1 182.57 M
1146 1398/06/30 3,161 3,300 3,150 3,200 -0.93 3,197 -1.02 4.76 26.47 M 8.46 B 1.14 0.97 97.15 98.3 9.11 M 10.36 M -1.14 -96.87 M
1147 1398/06/27 3,379 3,379 3,213 3,213 -5.0 3,230 -4.49 5.17 9.52 M 3.07 B 0.38 0.34 99.99 100.0 5.3 M 9.76 M -1.84 -298.49 K
1148 1398/06/26 3,320 3,475 3,163 3,344 3.18 3,382 4.35 9.86 23.17 M 7.84 B 1.01 0.82 98.73 99.57 12.26 M 12.17 M 1.01 -66.11 M
1149 1398/06/23 3,249 3,250 3,200 3,250 4.97 3,241 4.68 1.56 20.98 M 6.8 B 0.92 0.73 94.6 97.38 9.31 M 12.39 M -1.33 -188.83 M
1150 1398/06/20 3,000 3,143 2,942 3,143 4.98 3,096 3.41 6.83 39.21 M 12.14 B 1.79 1.27 99.07 80.38 11.6 M 8.61 M 1.35 2.27 B
1151 1398/06/17 3,031 3,052 2,950 2,985 -1.32 2,994 -1.02 3.46 23.19 M 6.94 B 1.01 0.69 99.97 91.39 8.27 M 10.12 M -1.22 596.36 M
1152 1398/06/16 3,045 3,069 2,981 3,023 0.7 3,025 0.77 2.95 18.81 M 5.69 B 0.7 0.55 99.87 99.91 6.97 M 8.55 M -1.23 -2.42 M
1153 1398/06/13 2,980 3,046 2,930 3,000 1.69 3,002 1.76 3.96 12.58 M 3.78 B 0.39 0.37 90.69 99.2 6.48 M 5.25 M 1.23 -321.5 M
1154 1398/06/12 2,910 3,004 2,870 2,925 -0.17 2,950 0.68 4.67 20.36 M 6.01 B 0.59 0.6 94.29 99.58 9.61 M 9.92 M -1.03 -317.42 M
1155 1398/06/11 3,030 3,087 2,868 2,902 -3.84 2,930 -2.92 7.64 34.43 M 10.09 B 0.99 1.04 99.51 80.51 9.78 M 12.65 M -1.29 1.92 B
1156 1398/06/10 2,930 3,085 2,905 3,024 0.63 3,018 0.43 6.2 28.87 M 8.71 B 0.73 0.89 99.87 93.42 8.87 M 10.0 M -1.13 562.33 M
1157 1398/06/09 2,990 3,066 2,880 2,920 0.0 3,005 2.91 6.46 37.23 M 11.18 B 1.07 1.19 99.35 93.75 9.62 M 9.51 M 1.01 626.3 M
1158 1398/06/06 2,950 3,000 2,896 2,920 -4.2 2,920 -4.2 3.59 39.49 M 11.53 B 1.3 1.32 98.66 81.6 7.0 M 11.86 M -1.69 1.97 B
1159 1398/06/05 3,118 3,165 2,888 2,910 -3.55 3,048 1.03 9.59 32.06 M 9.77 B 0.97 1.1 98.75 100.0 8.38 M 10.73 M -1.28 -122.42 M
1160 1398/06/04 2,970 3,043 2,920 3,043 4.97 3,017 4.07 4.21 35.92 M 10.84 B 1.21 1.2 92.75 99.95 10.91 M 11.38 M -1.04 -780.66 M
1161 1398/06/03 2,950 2,992 2,721 2,917 2.35 2,899 1.72 9.96 52.95 M 15.35 B 2.25 1.77 99.17 98.1 11.76 M 10.52 M 1.12 164.87 M
1162 1398/06/02 2,777 2,861 2,760 2,861 4.99 2,850 4.59 3.66 14.13 M 4.03 B 0.55 0.48 100.0 97.87 18.91 M 8.44 M 2.24 85.69 M
1163 1398/05/30 2,730 2,748 2,681 2,730 2.13 2,725 1.95 2.5 16.8 M 4.58 B 0.62 0.58 97.01 99.98 6.24 M 7.14 M -1.14 -135.76 M
1164 1398/05/28 2,601 2,728 2,600 2,650 1.96 2,673 2.85 4.92 46.26 M 12.37 B 1.89 1.7 65.19 52.01 9.67 M 6.99 M 1.38 1.63 B
1165 1398/05/27 2,589 2,647 2,566 2,620 -0.68 2,599 -1.48 3.16 18.31 M 4.76 B 0.49 0.69 96.18 99.6 8.37 M 7.98 M 1.05 -162.76 M
1166 1398/05/26 2,714 2,714 2,600 2,622 -2.38 2,638 -1.79 4.38 22.4 M 5.91 B 0.46 0.85 100.0 100.0 8.46 M 8.79 M -1.04 0.0
1167 1398/05/23 2,700 2,749 2,654 2,667 -1.77 2,686 -1.07 3.58 25.15 M 6.75 B 0.52 0.99 100.0 100.0 8.45 M 8.79 M -1.04 0.0
1168 1398/05/22 2,635 2,780 2,635 2,710 1.57 2,715 1.76 5.5 23.92 M 6.49 B 0.5 0.94 99.56 98.85 7.25 M 7.45 M -1.03 45.72 M
1169 1398/05/20 2,738 2,759 2,619 2,633 -2.34 2,668 -1.04 5.35 32.88 M 8.77 B 0.74 1.31 99.23 84.21 6.47 M 8.4 M -1.3 1.32 B
1170 1398/05/19 2,714 2,714 2,602 2,714 4.99 2,696 4.29 4.3 80.84 M 21.8 B 2.56 3.66 88.71 74.43 9.92 M 12.16 M -1.23 3.11 B
1171 1398/05/16 2,510 2,626 2,510 2,626 5.0 2,585 3.36 4.62 79.49 M 20.55 B 4.51 4.14 89.75 47.37 19.89 M 11.05 M 1.8 8.71 B
1172 1398/05/15 2,548 2,551 2,450 2,501 0.08 2,501 0.08 4.12 25.11 M 6.28 B 1.54 1.34 95.82 55.21 9.45 M 7.36 M 1.28 2.55 B
1173 1398/05/14 2,460 2,548 2,411 2,520 3.07 2,499 2.21 5.68 21.51 M 5.38 B 1.49 1.17 90.61 100.0 7.14 M 7.57 M -1.06 -504.79 M
1174 1398/05/13 2,510 2,520 2,400 2,450 -1.96 2,445 -2.16 5.0 15.33 M 3.75 B 1.08 0.84 100.0 100.0 5.65 M 9.25 M -1.64 0.0
1175 1398/05/12 2,450 2,535 2,420 2,492 2.21 2,499 2.5 4.75 16.57 M 4.14 B 0.76 0.9 99.03 99.97 6.33 M 6.27 M 1.01 -38.93 M
1176 1398/05/09 2,475 2,477 2,401 2,433 -1.06 2,438 -0.85 3.17 9.62 M 2.34 B 0.32 0.52 99.98 100.0 5.01 M 5.64 M -1.13 -498.58 K
1177 1398/05/08 2,419 2,499 2,372 2,449 1.87 2,459 2.29 5.35 18.28 M 4.49 B 0.66 1.0 100.0 96.68 5.47 M 7.4 M -1.35 149.24 M
1178 1398/05/07 2,388 2,440 2,360 2,394 0.34 2,404 0.75 3.39 12.26 M 2.95 B 0.45 0.67 99.98 94.1 4.13 M 7.22 M -1.75 173.29 M
1179 1398/05/06 2,381 2,425 2,353 2,380 -1.08 2,386 -0.83 3.06 14.02 M 3.34 B 0.55 0.71 100.0 98.48 4.22 M 10.46 M -2.48 50.69 M
1180 1398/05/05 2,480 2,480 2,350 2,351 -0.93 2,406 1.39 5.53 55.0 M 13.23 B 3.47 2.76 98.34 61.54 8.52 M 18.51 M -2.17 4.87 B
1181 1398/05/02 2,300 2,376 2,271 2,376 4.99 2,373 4.86 4.62 49.28 M 11.7 B 5.37 2.61 94.86 19.59 34.14 M 8.04 M 4.25 8.8 B
1182 1398/05/01 2,299 2,339 2,235 2,279 -1.47 2,263 -2.16 4.65 8.45 M 1.91 B 0.95 0.43 94.12 100.0 5.79 M 8.14 M -1.41 -112.5 M
1183 1398/04/31 2,379 2,390 2,282 2,302 -1.2 2,313 -0.73 4.73 8.22 M 1.9 B 0.66 0.38 93.96 100.0 4.29 M 7.89 M -1.84 -114.94 M
1184 1398/04/30 2,341 2,365 2,280 2,360 1.9 2,330 0.6 3.73 6.87 M 1.6 B 0.42 0.28 100.0 100.0 4.91 M 5.97 M -1.22 0.0
1185 1398/04/29 2,312 2,380 2,274 2,300 -1.79 2,316 -1.11 4.66 6.46 M 1.5 B 0.34 0.23 98.46 100.0 4.66 M 4.56 M 1.02 -23.0 M
1186 1398/04/26 2,280 2,409 2,276 2,350 -1.43 2,342 -1.76 5.84 15.92 M 3.73 B 0.79 0.5 99.31 79.81 5.36 M 7.35 M -1.37 727.15 M
1187 1398/04/25 2,486 2,486 2,371 2,371 -4.97 2,384 -4.45 4.85 7.18 M 1.71 B 0.32 0.19 74.93 98.61 3.97 M 8.08 M -2.03 -405.63 M
1188 1398/04/24 2,444 2,550 2,435 2,466 4.31 2,495 5.54 4.72 26.17 M 6.53 B 1.35 0.6 87.38 92.36 7.16 M 8.53 M -1.19 -325.45 M
1189 1398/04/16 2,458 2,458 2,350 2,414 -2.39 2,376 -3.92 4.6 26.41 M 6.27 B 1.59 0.62 79.96 77.16 5.59 M 9.55 M -1.71 175.2 M
1190 1398/04/15 2,510 2,544 2,426 2,439 0.16 2,473 1.56 4.86 19.68 M 4.87 B 1.19 0.43 88.86 92.65 6.21 M 8.36 M -1.35 -184.04 M
1191 1398/04/12 2,355 2,472 2,348 2,472 4.97 2,435 3.4 5.28 21.83 M 5.32 B 1.45 0.41 87.78 94.84 12.31 M 7.15 M 1.72 -375.47 M
1192 1398/04/11 2,362 2,411 2,307 2,350 0.04 2,355 0.26 4.51 16.5 M 3.89 B 1.17 0.31 95.06 78.66 6.44 M 7.14 M -1.11 637.57 M
1193 1398/04/10 2,399 2,399 2,320 2,340 -3.62 2,349 -3.25 3.41 12.58 M 2.95 B 0.87 0.24 99.19 93.26 5.93 M 7.9 M -1.33 175.4 M
1194 1398/04/09 2,475 2,480 2,380 2,397 0.97 2,428 2.27 4.2 12.32 M 2.99 B 0.6 0.23 100.0 98.96 4.52 M 7.08 M -1.57 31.02 M
1195 1398/04/05 2,347 2,411 2,320 2,411 4.96 2,374 3.35 3.92 19.33 M 4.59 B 0.68 0.37 98.93 100.0 7.77 M 7.69 M 1.01 -48.97 M
1196 1398/04/04 2,370 2,370 2,247 2,305 -1.62 2,297 -1.96 5.47 14.47 M 3.32 B 0.46 0.28 80.15 100.0 3.86 M 8.59 M -2.22 -659.91 M
1197 1398/04/03 2,371 2,396 2,310 2,333 -1.35 2,343 -0.93 3.72 11.91 M 2.79 B 0.36 0.23 95.79 100.0 3.46 M 5.95 M -1.72 -117.48 M
1198 1398/04/02 2,320 2,408 2,320 2,352 2.31 2,365 2.87 3.79 14.67 M 3.47 B 0.36 0.25 98.64 100.0 5.67 M 7.2 M -1.27 -47.36 M
1199 1398/04/01 2,293 2,349 2,293 2,293 -4.97 2,299 -4.72 2.44 42.16 M 9.69 B 0.96 0.75 85.31 68.91 7.58 M 10.79 M -1.42 1.59 B
1200 1398/03/29 2,470 2,540 2,365 2,369 -4.82 2,413 -3.05 7.4 58.19 M 14.04 B 1.16 1.04 87.81 92.01 7.97 M 18.95 M -2.38 -589.43 M
1201 1398/03/28 2,510 2,580 2,470 2,470 -5.0 2,489 -4.27 4.45 28.84 M 7.18 B 0.48 0.48 85.63 92.03 4.87 M 16.89 M -3.47 -458.99 M
1202 1398/03/27 2,615 2,677 2,497 2,550 -1.81 2,600 0.12 7.21 20.4 M 5.31 B 0.24 0.34 100.0 92.29 5.78 M 5.65 M 1.02 409.06 M
1203 1398/03/26 2,575 2,614 2,520 2,570 3.21 2,597 4.3 3.73 54.9 M 14.25 B 0.55 0.93 98.75 81.92 9.15 M 12.75 M -1.39 2.4 B
1204 1398/03/25 2,425 2,596 2,425 2,525 -1.06 2,490 -2.43 7.05 57.92 M 14.42 B 0.66 0.96 91.36 75.86 7.23 M 14.38 M -1.99 2.24 B
1205 1398/03/22 2,650 2,655 2,512 2,512 -4.99 2,552 -3.48 5.69 87.97 M 22.45 B 0.98 1.51 88.34 57.43 9.36 M 18.77 M -2.0 6.94 B
1206 1398/03/21 2,706 2,706 2,575 2,629 1.98 2,644 2.56 5.09 78.84 M 20.85 B 0.75 1.4 90.32 74.8 10.28 M 29.59 M -2.88 3.24 B
1207 1398/03/20 2,700 2,723 2,490 2,710 3.4 2,578 -1.64 9.36 148.6 M 38.3 B 1.93 2.93 90.73 94.69 15.24 M 26.04 M -1.71 -1.52 B
1208 1398/03/19 2,556 2,731 2,556 2,660 -1.12 2,621 -2.57 6.85 121.85 M 31.94 B 2.09 2.61 95.76 93.24 14.6 M 19.3 M -1.32 804.3 M
1209 1398/03/18 2,690 2,690 2,690 2,690 -4.98 2,690 -4.98 0.0 4.05 M 1.09 B 0.07 0.08 93.41 97.53 4.26 M 25.91 M -6.09 -44.91 M
1210 1398/03/13 2,831 2,879 2,831 2,831 -4.97 2,831 -4.97 1.7 96.78 M 27.4 B 2.49 2.01 79.49 89.33 22.46 M 49.65 M -2.21 -2.7 B
1211 1398/03/12 3,139 3,139 2,841 2,841 -4.98 2,979 -0.37 10.49 151.6 M 45.16 B 16.31 3.61 63.61 90.55 15.9 M 38.44 M -2.42 -12.17 B
1212 1398/03/11 2,990 2,990 2,990 2,990 4.99 2,990 4.99 0.0 10.62 M 3.18 B 0.89 0.25 37.34 97.18 23.72 M 15.35 M 1.54 -1.9 B
1213 1398/03/08 2,848 2,848 2,848 2,848 4.98 2,848 4.98 0.0 28.84 M 8.21 B 0.83 0.69 73.3 78.25 28.8 M 33.12 M -1.15 -406.9 M
1214 1398/03/07 2,713 2,713 2,713 2,713 4.99 2,713 4.99 0.0 1.65 M 448.67 M 0.05 0.04 84.88 100.0 14.65 M 8.47 M 1.73 -67.82 M
1215 1398/02/18 2,584 2,584 2,584 2,584 5.0 2,584 5.0 0.0 1.52 M 393.18 M 0.03 0.04 96.71 100.0 20.01 M 7.86 M 2.55 -12.92 M
1216 1398/02/17 2,461 2,461 2,461 2,461 4.99 2,461 4.99 0.0 3.83 M 943.12 M 0.06 0.09 56.94 87.33 17.32 M 4.76 M 3.64 -286.55 M
1217 1398/02/16 2,344 2,344 2,344 2,344 4.97 2,344 4.97 0.0 23.53 M 5.51 B 0.37 0.55 28.51 64.04 29.11 M 13.33 M 2.18 -1.96 B
1218 1398/02/15 2,234 2,234 2,151 2,234 4.98 2,233 4.93 3.86 142.14 M 31.74 B 3.31 3.86 50.5 52.28 28.99 M 29.9 M -1.03 -564.33 M
1219 1398/02/14 2,128 2,128 2,128 2,128 4.98 2,128 4.98 0.0 5.81 M 1.24 B 0.1 0.16 50.08 13.92 25.79 M 2.0 M 12.89 446.88 M
1220 1398/02/11 1,997 2,031 1,961 2,031 4.96 2,027 4.75 3.57 53.43 M 10.83 B 0.92 1.52 61.64 32.32 34.77 M 10.58 M 3.29 3.18 B
1221 1398/02/10 1,900 1,948 1,866 1,948 4.96 1,935 4.26 4.39 98.25 M 19.01 B 2.12 3.18 67.07 50.84 26.51 M 13.41 M 1.98 3.09 B
1222 1398/02/09 1,879 1,897 1,820 1,880 2.06 1,856 0.76 4.23 21.38 M 3.97 B 0.43 0.71 82.96 85.61 13.89 M 5.85 M 2.38 -105.28 M
1223 1398/02/08 1,830 1,880 1,801 1,844 2.44 1,842 2.33 4.39 35.93 M 6.62 B 0.71 1.25 60.19 92.01 10.19 M 10.02 M 1.02 -2.11 B
1224 1398/02/07 1,780 1,804 1,751 1,804 4.94 1,800 4.71 3.03 93.72 M 16.87 B 1.8 3.83 65.45 50.59 19.17 M 10.22 M 1.88 2.51 B
1225 1398/02/04 1,679 1,723 1,670 1,723 5.0 1,719 4.75 3.17 41.3 M 7.1 B 0.82 1.81 79.17 32.31 43.58 M 5.02 M 8.68 3.33 B
1226 1398/02/03 1,611 1,687 1,591 1,639 0.8 1,641 0.92 6.03 38.91 M 6.39 B 0.81 1.85 62.41 67.29 14.29 M 8.65 M 1.65 -311.58 M
1227 1398/02/02 1,680 1,690 1,607 1,630 -3.61 1,626 -3.84 5.16 38.08 M 6.19 B 0.87 1.91 69.92 94.78 9.02 M 8.33 M 1.08 -1.54 B
1228 1398/01/31 1,686 1,770 1,602 1,689 5.17 1,691 5.29 10.49 41.77 M 7.06 B 1.07 2.28 66.9 92.29 11.69 M 9.8 M 1.19 -1.79 B
1229 1398/01/27 1,565 1,613 1,550 1,612 4.88 1,606 4.49 4.06 100.59 M 16.15 B 4.56 7.18 54.1 65.47 10.84 M 9.32 M 1.16 -1.84 B
1230 1398/01/26 1,537 1,537 1,537 1,537 4.99 1,537 4.99 0.0 31.49 M 4.84 B 1.7 2.45 57.3 31.73 44.74 M 8.53 M 5.24 1.24 B
1231 1398/01/25 1,426 1,481 1,420 1,481 4.96 1,464 3.76 4.3 26.99 M 3.95 B 1.72 2.24 66.34 80.48 12.6 M 5.76 M 2.19 -558.62 M
1232 1398/01/24 1,400 1,430 1,386 1,426 1.64 1,411 0.57 3.17 18.25 M 2.57 B 1.26 1.56 67.4 82.1 5.65 M 5.3 M 1.07 -378.63 M
1233 1398/01/21 1,408 1,429 1,388 1,390 -0.14 1,403 0.79 2.95 17.67 M 2.48 B 1.22 1.49 90.97 96.8 6.13 M 9.75 M -1.59 -144.36 M
1234 1398/01/20 1,397 1,412 1,380 1,390 -1.77 1,392 -1.63 2.32 15.99 M 2.23 B 1.15 1.28 44.46 100.0 3.61 M 9.47 M -2.62 -1.24 B
1235 1398/01/19 1,412 1,441 1,399 1,399 -2.03 1,415 -0.91 3.0 13.55 M 1.92 B 1.01 1.04 61.92 64.39 5.88 M 5.1 M 1.15 -47.46 M
1236 1398/01/18 1,417 1,455 1,400 1,414 0.71 1,428 1.71 3.93 12.92 M 1.85 B 0.93 0.95 70.66 97.7 4.54 M 5.63 M -1.24 -499.09 M
1237 1398/01/17 1,420 1,425 1,388 1,423 0.92 1,404 -0.43 2.67 12.24 M 1.72 B 1.0 0.86 66.17 93.34 4.13 M 5.96 M -1.44 -466.85 M
1238 1398/01/11 1,464 1,464 1,382 1,406 -2.16 1,410 -1.88 5.93 17.81 M 2.51 B 1.65 1.27 87.44 97.65 6.72 M 8.76 M -1.3 -256.44 M
1239 1398/01/10 1,443 1,458 1,412 1,455 0.83 1,437 -0.42 3.26 13.19 M 1.9 B 1.35 0.94 67.45 100.0 5.49 M 6.28 M -1.14 -616.99 M
1240 1398/01/07 1,480 1,488 1,412 1,435 0.28 1,443 0.84 5.38 11.24 M 1.62 B 1.26 0.81 92.97 99.92 4.7 M 5.13 M -1.09 -112.62 M
1241 1398/01/06 1,400 1,452 1,386 1,452 4.99 1,431 3.47 4.76 14.79 M 2.12 B 2.12 1.08 83.72 86.99 6.03 M 4.5 M 1.34 -69.16 M
1242 1398/01/05 1,407 1,408 1,374 1,390 0.0 1,383 -0.5 2.47 4.15 M 574.0 M 0.46 0.3 83.17 100.0 2.36 M 4.16 M -1.76 -96.63 M
1243 1397/12/28 1,360 1,405 1,360 1,390 1.53 1,390 1.53 3.31 10.57 M 1.47 B 1.18 0.78 71.63 71.07 3.34 M 4.23 M -1.27 8.13 M
1244 1397/12/27 1,370 1,387 1,358 1,370 0.59 1,369 0.51 2.14 8.22 M 1.13 B 0.8 0.61 43.35 67.03 2.87 M 3.85 M -1.34 -266.41 M
1245 1397/12/26 1,377 1,378 1,353 1,358 -0.15 1,362 0.15 1.85 6.95 M 946.91 M 0.66 0.52 65.45 92.84 4.13 M 4.63 M -1.12 -259.31 M
1246 1397/12/25 1,384 1,384 1,340 1,364 -0.94 1,360 -1.23 3.28 4.96 M 674.03 M 0.43 0.36 72.04 99.58 3.6 M 2.47 M 1.46 -185.66 M
1247 1397/12/22 1,366 1,400 1,350 1,357 -0.37 1,377 1.1 3.7 14.7 M 2.02 B 1.32 1.09 43.81 80.95 4.72 M 4.0 M 1.18 -751.95 M
1248 1397/12/21 1,387 1,387 1,350 1,362 -1.59 1,362 -1.59 2.74 9.85 M 1.34 B 0.74 0.71 65.34 94.4 6.54 M 6.46 M 1.01 -389.96 M
1249 1397/12/20 1,370 1,401 1,366 1,379 0.88 1,384 1.24 2.56 14.59 M 2.02 B 0.92 1.08 58.57 85.23 6.57 M 6.17 M 1.07 -538.18 M
1250 1397/12/19 1,380 1,380 1,361 1,372 -1.15 1,367 -1.51 1.4 8.34 M 1.14 B 0.43 0.61 76.52 95.7 4.82 M 4.85 M -1.01 -218.62 M
1251 1397/12/18 1,400 1,413 1,372 1,373 -1.72 1,388 -0.64 2.99 10.52 M 1.46 B 0.47 0.79 82.0 90.63 6.2 M 5.11 M 1.21 -125.99 M
1252 1397/12/15 1,397 1,419 1,371 1,404 0.21 1,397 -0.29 3.5 12.4 M 1.73 B 0.51 0.94 76.68 82.11 4.15 M 4.08 M 1.02 -94.08 M
1253 1397/12/14 1,398 1,430 1,375 1,389 -1.0 1,401 -0.14 4.0 20.85 M 2.92 B 0.91 1.63 82.81 87.72 5.64 M 6.62 M -1.17 -143.53 M
1254 1397/12/13 1,365 1,426 1,361 1,389 1.54 1,403 2.56 4.78 27.24 M 3.82 B 1.35 2.3 86.3 91.06 7.23 M 6.29 M 1.15 -181.95 M
1255 1397/12/12 1,383 1,388 1,354 1,358 -3.07 1,368 -2.36 2.51 26.35 M 3.6 B 1.59 2.31 98.48 79.56 7.54 M 4.89 M 1.54 681.81 M
1256 1397/12/11 1,400 1,429 1,370 1,380 1.32 1,401 2.86 4.31 24.07 M 3.37 B 1.75 2.13 94.84 99.18 7.04 M 7.22 M -1.03 -146.27 M
1257 1397/12/08 1,323 1,372 1,311 1,372 4.97 1,362 4.21 4.65 22.35 M 3.04 B 2.05 2.01 90.28 83.78 12.05 M 5.32 M 2.26 197.79 M
1258 1397/12/07 1,280 1,324 1,264 1,301 0.7 1,307 1.16 4.75 14.29 M 1.87 B 1.52 1.18 87.33 88.36 6.32 M 5.11 M 1.24 -19.28 M
1259 1397/12/06 1,276 1,325 1,270 1,318 3.21 1,292 1.17 4.33 14.05 M 1.82 B 1.81 0.98 65.65 98.64 4.66 M 4.59 M 1.01 -598.76 M
1260 1397/12/05 1,265 1,296 1,265 1,274 0.47 1,277 0.71 2.45 8.04 M 1.03 B 1.09 0.55 100.0 99.01 4.37 M 5.46 M -1.25 10.13 M
1261 1397/12/04 1,264 1,279 1,258 1,260 0.24 1,268 0.88 1.67 10.21 M 1.29 B 1.32 0.71 90.19 96.56 4.59 M 5.68 M -1.24 -82.48 M
1262 1397/12/01 1,265 1,286 1,240 1,260 -0.16 1,257 -0.4 3.71 7.95 M 999.31 M 1.0 0.54 98.72 87.93 3.01 M 5.2 M -1.73 107.81 M
1263 1397/11/30 1,264 1,277 1,252 1,254 -0.79 1,262 -0.16 2.0 6.65 M 838.65 M 0.65 0.43 69.9 97.73 3.07 M 5.03 M -1.64 -233.45 M
1264 1397/11/29 1,255 1,280 1,250 1,260 -0.71 1,264 -0.39 2.4 5.89 M 744.5 M 0.58 0.36 88.24 99.67 3.55 M 4.7 M -1.32 -85.1 M
1265 1397/11/28 1,309 1,315 1,255 1,259 -2.7 1,269 -1.93 4.78 6.03 M 764.74 M 0.54 0.34 96.7 100.0 2.95 M 4.45 M -1.51 -25.2 M
1266 1397/11/27 1,317 1,317 1,277 1,290 -1.15 1,294 -0.84 3.13 12.26 M 1.59 B 1.25 0.68 73.85 76.3 4.9 M 3.99 M 1.23 -38.81 M
1267 1397/11/24 1,315 1,325 1,290 1,300 -1.14 1,305 -0.76 2.71 8.76 M 1.14 B 0.88 0.48 92.94 100.0 4.1 M 2.7 M 1.52 -80.63 M
1268 1397/11/23 1,292 1,329 1,285 1,311 2.5 1,315 2.81 3.42 17.91 M 2.36 B 2.04 0.97 88.24 92.76 5.63 M 3.97 M 1.42 -106.6 M
1269 1397/11/21 1,275 1,299 1,269 1,280 0.47 1,279 0.39 2.36 5.98 M 765.18 M 0.64 0.3 95.82 97.99 3.86 M 3.59 M 1.08 -16.65 M
1270 1397/11/17 1,280 1,300 1,260 1,270 -0.47 1,274 -0.16 3.17 10.75 M 1.37 B 1.01 0.52 71.43 100.0 4.39 M 5.52 M -1.26 -391.49 M
1271 1397/11/16 1,287 1,296 1,266 1,277 -0.78 1,276 -0.85 2.37 5.79 M 738.85 M 0.42 0.26 72.21 100.0 3.16 M 3.47 M -1.1 -205.33 M
1272 1397/11/15 1,288 1,301 1,260 1,274 1.03 1,287 2.06 3.25 9.32 M 1.2 B 0.6 0.4 94.94 99.47 4.69 M 4.75 M -1.01 -54.35 M
1273 1397/11/14 1,301 1,301 1,250 1,268 -2.46 1,261 -3.0 4.08 11.98 M 1.51 B 0.6 0.53 86.28 100.0 4.33 M 4.81 M -1.11 -207.2 M
1274 1397/11/13 1,331 1,331 1,279 1,290 -1.6 1,300 -0.84 4.07 8.65 M 1.12 B 0.29 0.39 95.91 98.28 3.66 M 3.31 M 1.1 -26.65 M
1275 1397/11/10 1,337 1,337 1,302 1,313 -0.68 1,311 -0.83 2.69 17.65 M 2.31 B 0.6 0.81 95.0 99.71 6.56 M 6.93 M -1.06 -109.12 M
1276 1397/11/09 1,290 1,344 1,282 1,324 2.56 1,322 2.4 4.84 21.46 M 2.84 B 0.82 1.01 91.75 99.24 6.69 M 4.85 M 1.38 -212.48 M
1277 1397/11/08 1,315 1,324 1,272 1,304 -0.69 1,291 -1.68 4.09 18.59 M 2.4 B 0.73 0.89 64.54 100.0 5.11 M 5.45 M -1.07 -851.1 M
1278 1397/11/07 1,328 1,345 1,280 1,310 0.15 1,313 0.38 5.08 33.35 M 4.38 B 1.47 1.64 82.68 100.0 5.05 M 5.94 M -1.18 -758.33 M
1279 1397/11/06 1,260 1,315 1,256 1,315 4.95 1,308 4.39 4.7 60.57 M 7.92 B 3.73 3.13 84.85 91.86 8.27 M 5.92 M 1.4 -554.93 M
1280 1397/11/03 1,237 1,267 1,224 1,261 2.52 1,253 1.87 3.51 12.85 M 1.61 B 0.64 0.6 92.13 97.46 3.95 M 2.55 M 1.55 -85.68 M
1281 1397/11/02 1,221 1,243 1,220 1,230 1.15 1,230 1.15 1.89 6.22 M 764.64 M 0.28 0.28 85.53 100.0 2.74 M 3.52 M -1.29 -110.62 M
1282 1397/11/01 1,234 1,240 1,200 1,231 -1.76 1,216 -2.95 3.33 15.06 M 1.83 B 0.67 0.68 63.67 99.94 4.72 M 5.77 M -1.22 -664.21 M
1283 1397/10/30 1,270 1,283 1,230 1,236 -3.81 1,253 -2.49 4.31 18.48 M 2.31 B 0.83 0.83 84.52 93.52 4.92 M 5.68 M -1.16 -208.24 M
1284 1397/10/29 1,275 1,299 1,269 1,274 2.0 1,285 2.88 2.36 28.69 M 3.69 B 1.25 1.23 98.05 92.39 5.24 M 4.97 M 1.06 208.36 M
1285 1397/10/26 1,215 1,280 1,215 1,280 4.58 1,249 2.04 5.35 32.09 M 4.01 B 1.38 1.36 47.64 95.26 4.68 M 5.24 M -1.12 -1.91 B
1286 1397/10/25 1,219 1,250 1,201 1,220 0.99 1,224 1.32 4.08 17.05 M 2.09 B 0.67 0.7 87.13 84.13 3.12 M 4.67 M -1.49 62.68 M
1287 1397/10/24 1,220 1,220 1,196 1,212 -0.57 1,208 -0.9 2.01 15.42 M 1.86 B 0.54 0.63 99.36 83.41 4.31 M 6.07 M -1.41 297.25 M
1288 1397/10/23 1,255 1,255 1,205 1,205 -3.83 1,219 -2.71 4.15 18.08 M 2.2 B 0.71 0.75 85.87 97.65 3.77 M 4.62 M -1.23 -259.73 M
1289 1397/10/22 1,252 1,270 1,231 1,235 0.82 1,253 2.29 3.17 32.18 M 4.03 B 1.59 1.38 100.0 92.45 5.33 M 5.98 M -1.12 304.49 M
1290 1397/10/19 1,190 1,242 1,190 1,237 3.95 1,225 2.94 4.37 33.53 M 4.11 B 2.27 1.5 97.33 92.39 6.86 M 4.83 M 1.42 203.06 M
1291 1397/10/18 1,229 1,229 1,179 1,189 -3.33 1,190 -3.25 4.24 27.52 M 3.28 B 2.45 1.26 99.9 96.33 4.06 M 7.12 M -1.75 116.71 M
1292 1397/10/17 1,218 1,278 1,190 1,219 5.09 1,230 6.03 7.39 32.37 M 3.98 B 4.72 1.54 98.37 76.6 4.57 M 5.98 M -1.31 867.2 M
1293 1397/10/01 1,181 1,181 1,150 1,171 0.09 1,160 -0.85 2.7 894.3 K 103.78 M 0.08 0.04 100.0 100.0 2.16 M 4.15 M -1.92 0.0
1294 1397/09/28 1,160 1,187 1,160 1,180 1.37 1,170 0.52 2.33 6.8 M 795.63 M 0.38 0.27 91.17 100.0 2.89 M 4.6 M -1.59 -70.26 M
1295 1397/09/27 1,172 1,179 1,151 1,172 0.0 1,164 -0.68 2.43 6.41 M 745.32 M 0.23 0.25 98.44 100.0 2.72 M 4.49 M -1.65 -11.63 M
1296 1397/09/26 1,198 1,198 1,156 1,169 -1.85 1,172 -1.6 3.63 9.59 M 1.12 B 0.34 0.36 94.95 96.42 2.57 M 4.93 M -1.92 -16.47 M
1297 1397/09/25 1,225 1,225 1,181 1,189 -3.65 1,191 -3.48 3.73 10.6 M 1.26 B 0.35 0.4 97.56 99.06 3.24 M 4.65 M -1.43 -18.94 M
1298 1397/09/24 1,249 1,270 1,201 1,211 -1.94 1,234 -0.08 5.75 22.22 M 2.74 B 0.74 0.85 100.0 94.79 4.32 M 6.14 M -1.42 142.77 M
1299 1397/09/21 1,220 1,259 1,195 1,244 3.24 1,235 2.49 5.36 41.33 M 5.1 B 1.29 1.69 95.36 88.76 6.12 M 4.8 M 1.27 337.14 M
1300 1397/09/19 1,180 1,214 1,158 1,214 4.93 1,205 4.15 4.84 52.98 M 6.38 B 1.84 2.4 98.56 64.07 15.46 M 7.72 M 2.0 2.2 B
1301 1397/09/18 1,183 1,183 1,145 1,163 -1.77 1,157 -2.28 3.32 15.46 M 1.79 B 0.48 0.72 94.15 99.68 3.47 M 5.03 M -1.45 -98.85 M
1302 1397/09/17 1,192 1,206 1,170 1,176 -1.75 1,184 -1.09 3.08 21.54 M 2.55 B 0.7 1.03 99.08 89.12 5.09 M 5.87 M -1.16 253.93 M
1303 1397/09/14 1,201 1,227 1,182 1,185 -0.75 1,197 0.25 3.81 18.65 M 2.23 B 0.61 0.9 100.0 89.35 3.54 M 5.42 M -1.53 237.75 M
1304 1397/09/13 1,185 1,215 1,171 1,199 2.65 1,194 2.23 3.76 51.85 M 6.19 B 2.27 2.82 96.16 63.25 5.56 M 6.44 M -1.16 2.04 B
1305 1397/09/12 1,162 1,192 1,136 1,192 4.93 1,168 2.82 4.93 36.11 M 4.22 B 1.92 2.14 99.23 46.67 8.39 M 5.66 M 1.48 2.22 B
1306 1397/09/11 1,122 1,168 1,121 1,159 3.02 1,136 0.98 4.19 32.47 M 3.69 B 2.13 2.04 98.68 41.85 4.67 M 5.68 M -1.21 2.1 B
1307 1397/09/10 1,150 1,153 1,100 1,130 -1.65 1,125 -2.09 4.82 15.25 M 1.72 B 0.96 0.98 99.6 83.93 2.94 M 4.66 M -1.58 268.72 M
1308 1397/09/07 1,150 1,166 1,140 1,152 0.35 1,149 0.09 2.28 16.5 M 1.9 B 0.65 1.06 100.0 33.16 3.17 M 3.51 M -1.11 1.27 B
1309 1397/09/06 1,140 1,165 1,133 1,154 1.23 1,148 0.7 2.82 14.08 M 1.62 B 0.51 0.91 91.96 29.94 2.13 M 3.18 M -1.5 1.0 B
1310 1397/09/05 1,176 1,180 1,126 1,145 -2.97 1,140 -3.39 4.8 15.77 M 1.8 B 0.53 1.02 98.06 54.63 3.28 M 4.2 M -1.28 780.74 M
1311 1397/09/03 1,224 1,224 1,168 1,176 -3.84 1,180 -3.52 4.79 14.49 M 1.71 B 0.48 0.89 99.65 90.34 3.21 M 6.31 M -1.96 159.24 M
1312 1397/08/30 1,240 1,240 1,203 1,220 -0.65 1,223 -0.41 3.08 18.67 M 2.28 B 0.63 1.09 99.55 90.44 3.96 M 5.3 M -1.34 208.11 M
1313 1397/08/29 1,228 1,228 1,215 1,228 4.96 1,228 4.96 1.07 63.89 M 7.85 B 3.45 4.38 95.74 51.51 8.18 M 14.59 M -1.78 3.47 B
1314 1397/08/28 1,144 1,201 1,144 1,201 4.98 1,170 2.27 4.98 24.87 M 2.91 B 1.63 1.77 89.53 22.02 7.24 M 3.52 M 2.06 1.96 B
1315 1397/08/27 1,177 1,182 1,125 1,172 -0.42 1,144 -2.8 5.07 25.58 M 2.93 B 2.29 1.94 82.19 62.9 4.45 M 7.11 M -1.6 564.49 M
1316 1397/08/26 1,199 1,214 1,155 1,165 -2.84 1,177 -1.83 5.11 18.71 M 2.2 B 2.15 1.45 97.76 39.66 3.89 M 2.69 M 1.44 1.28 B
1317 1397/08/23 1,227 1,227 1,189 1,210 -1.71 1,199 -2.6 3.2 14.76 M 1.77 B 1.99 1.15 95.23 42.17 3.7 M 4.94 M -1.33 938.79 M
1318 1397/08/22 1,234 1,242 1,223 1,227 -0.65 1,231 -0.32 1.55 8.68 M 1.07 B 1.05 0.64 100.0 85.46 4.32 M 4.5 M -1.04 155.32 M
1319 1397/08/21 1,224 1,246 1,224 1,240 0.81 1,235 0.41 1.8 8.47 M 1.05 B 1.08 0.59 98.47 64.21 3.67 M 4.23 M -1.15 358.46 M
1320 1397/08/20 1,217 1,260 1,210 1,229 -0.32 1,230 -0.24 4.13 5.14 M 632.39 M 0.63 0.36 100.0 95.76 3.16 M 3.96 M -1.25 26.79 M
1321 1397/08/19 1,258 1,258 1,220 1,230 -1.44 1,233 -1.2 3.11 6.52 M 803.34 M 0.69 0.47 100.0 100.0 2.94 M 5.46 M -1.86 0.0
1322 1397/08/15 1,235 1,268 1,230 1,240 0.16 1,248 0.81 3.09 8.3 M 1.04 B 0.9 0.57 100.0 62.4 4.57 M 2.27 M 2.01 389.77 M
1323 1397/08/14 1,214 1,270 1,214 1,239 0.16 1,238 0.08 4.61 12.7 M 1.57 B 1.27 0.9 96.01 37.21 4.79 M 4.3 M 1.11 924.69 M
1324 1397/08/13 1,234 1,273 1,205 1,231 -2.07 1,237 -1.59 5.64 6.55 M 809.48 M 0.58 0.46 99.25 100.0 4.16 M 4.63 M -1.11 -6.06 M
1325 1397/08/12 1,285 1,285 1,231 1,243 -1.89 1,257 -0.79 4.39 6.43 M 808.74 M 0.5 0.39 100.0 85.6 3.41 M 4.2 M -1.23 116.42 M
1326 1397/08/09 1,254 1,316 1,254 1,276 6.78 1,267 6.03 4.94 13.32 M 1.69 B 0.81 0.72 96.29 47.78 4.2 M 5.21 M -1.24 819.14 M
1327 1397/08/05 1,197 1,230 1,170 1,198 0.08 1,195 -0.17 5.13 7.32 M 874.4 M 0.33 0.36 86.25 93.66 3.52 M 4.33 M -1.23 -64.76 M
1328 1397/08/02 1,238 1,250 1,188 1,208 -3.36 1,197 -4.24 5.22 16.19 M 1.94 B 0.75 0.77 90.8 96.88 4.99 M 8.27 M -1.66 -117.81 M
1329 1397/08/01 1,309 1,310 1,237 1,239 -4.84 1,250 -3.99 5.9 13.27 M 1.66 B 0.61 0.57 99.62 99.92 5.04 M 7.18 M -1.42 -4.85 M
1330 1397/07/30 1,322 1,345 1,270 1,281 -3.1 1,302 -1.51 5.91 13.92 M 1.81 B 0.67 0.59 88.85 92.12 4.69 M 7.2 M -1.53 -59.26 M
1331 1397/07/29 1,350 1,350 1,296 1,314 2.18 1,322 2.8 4.17 31.46 M 4.16 B 1.83 1.34 84.97 39.64 5.76 M 4.9 M 1.18 1.88 B
1332 1397/07/28 1,288 1,315 1,260 1,315 4.95 1,286 2.63 4.37 35.8 M 4.61 B 2.82 1.56 92.46 45.0 6.08 M 7.12 M -1.17 2.19 B
1333 1397/07/25 1,290 1,290 1,241 1,267 -2.99 1,253 -4.06 3.95 13.69 M 1.72 B 0.96 0.57 99.64 74.98 4.07 M 5.67 M -1.39 423.02 M
1334 1397/07/24 1,339 1,340 1,260 1,289 0.62 1,306 1.95 6.35 13.6 M 1.78 B 0.82 0.53 99.43 78.18 3.23 M 7.47 M -2.31 377.42 M
1335 1397/07/23 1,233 1,283 1,233 1,283 4.99 1,281 4.83 4.06 9.02 M 1.16 B 0.59 0.35 98.89 65.96 4.4 M 4.33 M 1.01 380.78 M
1336 1397/07/22 1,201 1,252 1,201 1,234 -1.91 1,222 -2.86 4.25 13.77 M 1.68 B 1.07 0.52 99.69 96.37 6.06 M 4.54 M 1.33 56.0 M
1337 1397/07/21 1,280 1,315 1,252 1,252 -4.94 1,258 -4.48 5.03 13.42 M 1.69 B 0.94 0.49 78.86 93.7 6.79 M 4.72 M 1.44 -250.58 M
1338 1397/07/18 1,370 1,370 1,315 1,315 -4.99 1,317 -4.84 4.18 21.65 M 2.85 B 2.04 0.78 95.02 98.82 7.09 M 6.05 M 1.17 -108.29 M
1339 1397/07/17 1,335 1,430 1,310 1,336 -1.91 1,384 1.62 9.16 25.29 M 3.5 B 3.5 0.92 97.87 94.73 5.69 M 5.18 M 1.1 109.76 M
1340 1397/07/16 1,362 1,362 1,362 1,362 -4.95 1,362 -4.95 0.0 2.64 M 359.24 M 0.15 0.09 50.71 99.2 2.09 M 4.75 M -2.27 -174.19 M
1341 1397/07/15 1,433 1,433 1,433 1,433 -4.97 1,433 -4.97 0.0 1.28 M 183.77 M 0.05 0.04 100.0 99.73 2.63 M 5.39 M -2.05 502.84 K
1342 1397/07/14 1,512 1,598 1,463 1,463 -4.94 1,508 -2.01 9.23 20.21 M 3.05 B 0.62 0.7 96.15 88.36 6.26 M 6.57 M -1.05 237.21 M
1343 1397/07/11 1,539 1,539 1,539 1,539 -4.94 1,539 -4.94 0.0 3.65 M 561.8 M 0.1 0.13 100.0 100.0 3.19 M 7.8 M -2.44 0.0
1344 1397/07/10 1,650 1,680 1,601 1,601 -4.99 1,619 -3.92 4.93 8.37 M 1.36 B 0.18 0.29 94.47 80.67 4.9 M 10.53 M -2.15 220.0 M
1345 1397/07/09 1,779 1,779 1,653 1,680 -3.45 1,685 -3.16 7.62 54.74 M 9.22 B 1.32 2.01 96.65 91.62 7.09 M 9.41 M -1.33 463.71 M
1346 1397/07/08 1,740 1,768 1,721 1,741 1.75 1,740 1.69 2.73 49.91 M 8.69 B 1.37 1.84 99.19 83.81 5.95 M 10.01 M -1.68 1.34 B
1347 1397/07/07 1,699 1,726 1,680 1,725 4.93 1,711 4.08 2.74 47.1 M 8.06 B 1.46 1.83 99.71 58.67 8.01 M 9.42 M -1.18 3.31 B
1348 1397/07/04 1,688 1,688 1,610 1,625 -0.31 1,644 0.86 4.84 28.34 M 4.66 B 0.87 1.11 100.0 75.95 5.91 M 6.95 M -1.18 1.12 B
1349 1397/07/03 1,597 1,632 1,566 1,607 3.34 1,630 4.82 4.21 57.87 M 9.43 B 1.86 2.41 85.23 35.75 9.6 M 7.97 M 1.2 4.67 B
1350 1397/07/02 1,565 1,592 1,527 1,562 -1.33 1,555 -1.77 4.26 23.4 M 3.64 B 0.8 0.96 100.0 98.28 5.37 M 6.14 M -1.14 62.58 M
1351 1397/07/01 1,646 1,646 1,550 1,560 -2.44 1,583 -1.0 6.19 25.55 M 4.05 B 0.86 1.09 99.61 98.03 4.15 M 8.87 M -2.14 63.83 M
1352 1397/06/31 1,600 1,608 1,562 1,608 4.96 1,599 4.37 2.94 25.86 M 4.13 B 0.85 1.12 99.81 88.36 5.71 M 6.84 M -1.2 473.37 M
1353 1397/06/27 1,520 1,548 1,475 1,548 4.95 1,532 3.86 4.95 30.72 M 4.71 B 1.03 1.39 95.37 59.4 7.29 M 8.11 M -1.11 1.69 B
1354 1397/06/26 1,422 1,488 1,405 1,488 4.94 1,475 4.02 5.91 49.95 M 7.37 B 2.07 2.52 99.58 49.04 12.76 M 8.07 M 1.58 3.72 B
1355 1397/06/25 1,450 1,450 1,390 1,429 -2.06 1,418 -2.81 4.32 14.93 M 2.12 B 0.59 0.77 99.65 76.78 4.83 M 5.42 M -1.12 483.96 M
1356 1397/06/24 1,472 1,481 1,430 1,459 2.03 1,459 2.03 3.57 27.01 M 3.94 B 1.14 1.47 97.58 71.18 4.88 M 6.13 M -1.26 1.04 B
1357 1397/06/21 1,399 1,468 1,390 1,420 0.28 1,430 0.99 5.61 29.06 M 4.16 B 1.44 1.69 96.86 71.5 5.06 M 5.73 M -1.13 1.05 B
1358 1397/06/20 1,392 1,460 1,375 1,399 -0.14 1,416 1.07 6.18 27.72 M 3.92 B 1.69 1.71 68.7 75.48 5.04 M 6.07 M -1.2 -265.89 M
1359 1397/06/19 1,410 1,430 1,380 1,399 -0.14 1,401 0.0 3.62 21.94 M 3.07 B 1.58 1.41 95.27 97.72 5.01 M 7.6 M -1.52 -75.4 M
1360 1397/06/18 1,446 1,460 1,362 1,380 -2.47 1,401 -0.99 7.2 21.3 M 2.98 B 1.64 1.46 99.42 96.96 4.5 M 7.5 M -1.67 73.52 M
1361 1397/06/17 1,388 1,433 1,361 1,421 4.1 1,415 3.66 5.29 18.73 M 2.65 B 1.01 1.35 100.0 83.95 5.5 M 5.55 M -1.01 425.33 M
1362 1397/06/14 1,342 1,385 1,341 1,370 2.01 1,365 1.64 3.28 11.42 M 1.56 B 0.57 0.84 98.79 94.77 5.37 M 5.66 M -1.05 62.71 M
1363 1397/06/13 1,348 1,375 1,320 1,335 -0.96 1,343 -0.37 4.17 8.79 M 1.18 B 0.37 0.64 99.43 100.0 3.89 M 5.99 M -1.54 -6.76 M
1364 1397/06/12 1,341 1,389 1,319 1,325 -1.85 1,348 -0.15 5.31 9.33 M 1.26 B 0.35 0.64 99.86 99.73 4.44 M 5.45 M -1.23 1.67 M
1365 1397/06/11 1,435 1,435 1,338 1,338 -4.97 1,350 -4.12 7.25 16.55 M 2.23 B 0.55 1.18 96.7 100.0 4.23 M 5.65 M -1.34 -73.73 M
1366 1397/06/10 1,350 1,424 1,328 1,423 4.86 1,408 3.76 7.23 46.96 M 6.61 B 2.2 3.91 98.37 68.48 8.65 M 5.99 M 1.44 1.98 B
1367 1397/06/07 1,375 1,380 1,332 1,339 -1.4 1,357 -0.07 3.6 18.92 M 2.57 B 0.86 1.66 89.39 92.73 5.81 M 6.72 M -1.16 -85.61 M
1368 1397/06/06 1,366 1,412 1,305 1,343 -1.47 1,358 -0.37 8.2 25.65 M 3.48 B 1.39 2.45 87.42 96.01 4.57 M 5.15 M -1.13 -299.32 M
1369 1397/06/05 1,368 1,368 1,332 1,368 4.99 1,363 4.6 2.7 26.35 M 3.59 B 1.85 2.84 99.97 73.85 6.76 M 5.54 M 1.22 937.83 M
1370 1397/06/04 1,304 1,304 1,271 1,304 4.99 1,303 4.91 2.6 31.79 M 4.14 B 3.54 3.9 96.36 72.8 5.79 M 7.2 M -1.24 976.18 M
1371 1397/06/03 1,242 1,242 1,242 1,242 4.99 1,242 4.99 0.0 4.03 M 500.9 M 0.41 0.48 100.0 92.68 10.02 M 5.95 M 1.68 36.66 M
1372 1397/05/30 1,164 1,204 1,140 1,204 4.97 1,183 3.14 5.61 21.7 M 2.57 B 3.37 2.93 93.03 68.55 5.85 M 4.98 M 1.17 628.38 M
1373 1397/05/29 1,169 1,170 1,140 1,140 -2.31 1,147 -1.71 2.63 8.45 M 969.08 M 1.28 1.19 100.0 89.71 2.47 M 7.31 M -2.96 99.76 M
1374 1397/05/28 1,179 1,181 1,149 1,164 0.52 1,167 0.78 2.79 5.27 M 614.77 M 0.74 0.75 100.0 81.03 3.06 M 3.99 M -1.3 116.62 M
1375 1397/05/27 1,170 1,179 1,145 1,160 -1.28 1,158 -1.45 2.97 5.45 M 630.79 M 0.84 0.79 98.21 80.6 2.44 M 6.87 M -2.82 111.08 M
1376 1397/05/24 1,167 1,196 1,144 1,153 -0.09 1,175 1.82 4.55 8.29 M 974.68 M 1.41 1.27 86.23 71.66 4.1 M 3.99 M 1.03 142.01 M
1377 1397/05/23 1,151 1,180 1,141 1,150 -0.43 1,154 -0.09 3.42 4.75 M 547.91 M 0.78 0.73 100.0 91.06 2.95 M 5.67 M -1.92 48.99 M
1378 1397/05/22 1,172 1,190 1,149 1,159 -1.7 1,155 -2.04 3.57 9.25 M 1.07 B 1.39 1.5 92.44 46.58 3.15 M 6.64 M -2.11 490.05 M
1379 1397/05/21 1,167 1,200 1,163 1,166 -0.17 1,179 0.94 3.18 7.81 M 920.62 M 0.75 1.33 99.36 59.22 2.86 M 4.62 M -1.62 369.51 M
1380 1397/05/20 1,174 1,189 1,150 1,166 -1.35 1,168 -1.18 3.39 2.45 M 286.01 M 0.23 0.42 100.0 93.5 2.55 M 4.31 M -1.69 18.58 M
1381 1397/05/17 1,151 1,199 1,151 1,181 1.64 1,182 1.72 4.17 5.12 M 604.94 M 0.47 0.88 100.0 87.86 4.84 M 3.54 M 1.37 73.44 M
1382 1397/05/16 1,200 1,200 1,141 1,153 -3.76 1,162 -3.01 5.17 5.68 M 659.22 M 0.51 1.02 89.68 99.47 2.74 M 4.93 M -1.8 -64.55 M
1383 1397/05/15 1,202 1,229 1,155 1,163 -1.11 1,198 1.87 6.41 12.19 M 1.46 B 1.2 2.41 73.1 69.55 3.58 M 4.52 M -1.26 51.78 M
1384 1397/05/14 1,134 1,181 1,134 1,161 3.2 1,176 4.53 4.14 26.9 M 3.16 B 5.04 7.06 89.57 63.08 4.72 M 7.13 M -1.51 837.78 M
1385 1397/05/13 1,150 1,150 1,112 1,119 -2.95 1,125 -2.43 3.42 4.23 M 476.23 M 0.67 1.13 96.46 94.13 4.14 M 5.09 M -1.23 11.05 M
1386 1397/05/10 1,191 1,191 1,132 1,144 -3.3 1,153 -2.54 5.21 5.86 M 675.61 M 0.83 1.55 95.68 90.37 3.46 M 5.81 M -1.68 35.87 M
1387 1397/05/09 1,170 1,200 1,152 1,176 2.53 1,183 3.14 4.17 6.23 M 736.49 M 1.04 1.71 100.0 75.35 3.13 M 4.4 M -1.41 181.54 M
1388 1397/05/08 1,150 1,177 1,101 1,151 -0.09 1,147 -0.43 6.9 7.43 M 851.89 M 1.48 2.15 96.06 66.65 5.42 M 4.0 M 1.36 250.58 M
1389 1397/05/07 1,190 1,190 1,140 1,150 -3.6 1,152 -3.44 4.39 2.94 M 339.28 M 0.56 0.84 65.77 90.12 1.53 M 3.6 M -2.35 -82.63 M
1390 1397/05/06 1,185 1,204 1,147 1,178 2.7 1,193 4.01 4.97 8.97 M 1.07 B 2.27 2.66 63.43 67.18 3.13 M 3.71 M -1.18 -40.18 M
1391 1397/05/03 1,115 1,168 1,099 1,168 4.94 1,147 3.05 6.28 9.55 M 1.09 B 4.14 2.62 97.59 56.3 6.55 M 3.33 M 1.97 451.99 M
1392 1397/05/02 1,115 1,129 1,105 1,110 0.0 1,113 0.27 2.17 1.13 M 125.37 M 0.41 0.24 100.0 95.56 1.44 M 2.44 M -1.7 5.57 M
1393 1397/05/01 1,130 1,146 1,100 1,105 -2.13 1,110 -1.68 4.18 2.44 M 271.39 M 0.86 0.47 97.59 89.44 1.77 M 3.62 M -2.05 22.13 M
1394 1397/04/31 1,141 1,158 1,110 1,129 -1.57 1,129 -1.57 4.32 4.15 M 468.29 M 1.7 0.74 96.27 97.57 2.46 M 7.03 M -2.85 -6.09 M
1395 1397/04/30 1,135 1,180 1,130 1,130 -1.65 1,147 -0.17 4.42 2.48 M 284.54 M 1.13 0.41 92.17 98.22 1.69 M 4.99 M -2.95 -17.22 M
1396 1397/04/27 1,148 1,161 1,127 1,140 -0.61 1,149 0.17 3.02 1.33 M 152.47 M 0.45 0.2 54.61 100.0 1.16 M 2.12 M -1.83 -69.29 M
1397 1397/04/26 1,163 1,171 1,122 1,130 -3.75 1,147 -2.3 4.37 3.42 M 391.86 M 1.42 0.51 66.17 97.16 2.01 M 6.04 M -3.01 -121.44 M
1398 1397/04/25 1,175 1,180 1,165 1,170 -0.68 1,174 -0.34 1.29 2.85 M 334.37 M 1.28 0.43 18.83 48.48 1.14 M 1.91 M -1.67 -99.13 M
1399 1397/04/24 1,183 1,194 1,168 1,170 -1.35 1,178 -0.67 2.23 2.15 M 253.34 M 0.97 0.32 50.15 78.41 1.95 M 4.41 M -2.26 -71.6 M
1400 1397/04/23 1,172 1,200 1,172 1,186 0.85 1,186 0.85 2.39 1.24 M 147.0 M 0.48 0.18 65.63 95.93 2.01 M 3.28 M -1.63 -44.55 M
1401 1397/04/20 1,164 1,217 1,161 1,170 -1.18 1,176 -0.68 4.82 5.03 M 592.13 M 1.75 0.72 67.13 96.39 3.86 M 2.42 M 1.6 -173.29 M
1402 1397/04/19 1,163 1,190 1,160 1,181 0.25 1,184 0.51 2.59 776.69 K 91.99 M 0.23 0.11 85.29 100.0 3.14 M 1.92 M 1.64 -13.53 M
1403 1397/04/17 1,190 1,190 1,170 1,179 -1.75 1,178 -1.83 1.71 1.9 M 223.65 M 0.5 0.27 69.15 100.0 1.98 M 2.11 M -1.06 -69.0 M
1404 1397/04/16 1,225 1,253 1,180 1,200 -3.15 1,200 -3.15 6.19 2.14 M 257.04 M 0.51 0.3 92.06 79.14 1.82 M 4.73 M -2.6 33.2 M
1405 1397/04/13 1,227 1,285 1,223 1,223 -2.55 1,239 -1.27 5.07 2.98 M 369.13 M 0.62 0.42 87.43 100.0 3.23 M 2.86 M 1.13 -46.38 M
1406 1397/04/12 1,220 1,265 1,201 1,239 2.82 1,255 4.15 5.33 6.58 M 826.33 M 1.02 0.94 96.19 83.44 6.26 M 3.83 M 1.63 105.43 M
1407 1397/04/11 1,190 1,228 1,153 1,217 1.59 1,205 0.58 6.5 3.3 M 397.4 M 0.32 0.48 96.34 94.54 4.56 M 3.87 M 1.18 7.15 M
1408 1397/04/10 1,231 1,237 1,186 1,190 -4.65 1,198 -4.01 4.3 3.9 M 467.71 M 0.33 0.56 91.03 84.73 2.58 M 3.96 M -1.54 29.46 M
1409 1397/04/09 1,256 1,280 1,228 1,250 -0.48 1,248 -0.64 4.23 4.2 M 523.91 M 0.31 0.58 98.8 95.47 4.71 M 4.81 M -1.02 17.48 M
1410 1397/04/06 1,269 1,294 1,222 1,256 -2.03 1,256 -2.03 5.89 5.93 M 745.51 M 0.4 0.83 99.17 94.74 4.3 M 4.28 M 1.0 33.03 M
1411 1397/04/05 1,360 1,360 1,268 1,272 -4.65 1,282 -3.9 7.26 14.95 M 1.92 B 1.09 2.3 97.75 98.38 5.89 M 5.87 M 1.0 -12.14 M
1412 1397/04/04 1,304 1,369 1,254 1,350 8.7 1,334 7.41 9.17 22.24 M 2.97 B 2.09 4.0 97.47 83.76 5.63 M 7.69 M -1.36 406.6 M
1413 1397/04/03 1,210 1,243 1,210 1,243 4.98 1,242 4.9 2.73 12.72 M 1.58 B 1.45 2.48 99.21 42.87 6.35 M 3.4 M 1.86 890.26 M
1414 1397/04/02 1,199 1,199 1,171 1,190 0.68 1,184 0.17 2.39 11.95 M 1.42 B 1.69 2.58 43.52 36.02 3.42 M 3.98 M -1.16 106.11 M
1415 1397/03/30 1,197 1,240 1,161 1,166 2.73 1,182 4.14 6.8 12.34 M 1.46 B 2.15 2.97 99.58 73.3 5.1 M 7.43 M -1.46 383.41 M
1416 1397/03/22 1,130 1,155 1,126 1,155 2.48 1,145 1.6 2.58 9.11 M 1.04 B 1.87 2.42 50.56 89.81 3.77 M 6.37 M -1.69 -409.36 M
1417 1397/03/21 1,110 1,146 1,100 1,132 1.98 1,127 1.53 4.18 7.05 M 794.66 M 1.79 1.99 64.63 67.46 3.86 M 6.23 M -1.61 -22.56 M
1418 1397/03/20 1,098 1,118 1,073 1,110 0.54 1,110 0.54 4.19 3.37 M 373.43 M 0.86 0.96 99.68 74.46 3.61 M 4.41 M -1.22 94.21 M
1419 1397/03/19 1,098 1,128 1,098 1,103 -0.63 1,104 -0.54 2.73 3.43 M 378.94 M 1.02 1.01 100.0 69.16 7.73 M 7.94 M -1.03 116.88 M
1420 1397/03/12 1,101 1,138 1,093 1,106 -0.72 1,110 -0.36 4.12 5.76 M 639.65 M 1.72 1.8 70.79 71.19 3.06 M 3.73 M -1.22 -2.58 M
1421 1397/03/09 1,102 1,134 1,100 1,110 -2.46 1,114 -2.11 3.09 4.69 M 522.27 M 1.59 1.51 96.12 69.66 2.9 M 4.44 M -1.53 138.22 M
1422 1397/03/08 1,140 1,154 1,111 1,135 -1.22 1,138 -0.96 3.87 2.42 M 275.39 M 0.84 0.77 89.7 61.17 1.76 M 3.18 M -1.8 78.58 M
1423 1397/03/07 1,154 1,168 1,136 1,157 0.78 1,149 0.09 2.82 3.22 M 370.28 M 0.97 1.05 94.72 58.34 3.05 M 6.55 M -2.15 134.71 M
1424 1397/03/06 1,149 1,160 1,136 1,140 -1.72 1,148 -1.03 2.11 765.27 K 87.89 M 0.15 0.24 86.89 79.06 1.34 M 1.69 M -1.26 6.88 M
1425 1397/03/05 1,153 1,185 1,145 1,158 -1.61 1,160 -1.44 3.49 5.63 M 652.7 M 1.24 1.94 93.98 63.37 4.45 M 6.17 M -1.39 199.78 M
1426 1397/03/02 1,199 1,210 1,160 1,169 -2.18 1,177 -1.51 4.31 2.71 M 319.43 M 0.6 0.96 48.22 57.44 2.14 M 3.34 M -1.56 -29.46 M
1427 1397/03/01 1,200 1,209 1,180 1,193 -1.24 1,195 -1.08 2.46 2.06 M 246.66 M 0.43 0.72 97.56 95.13 3.59 M 2.64 M 1.36 5.98 M
1428 1397/02/31 1,213 1,223 1,185 1,211 1.0 1,208 0.75 3.21 5.47 M 661.1 M 1.21 2.07 74.76 60.6 3.72 M 2.33 M 1.6 93.62 M
1429 1397/02/30 1,151 1,210 1,141 1,210 4.94 1,199 3.99 6.05 9.34 M 1.12 B 3.08 4.12 87.47 65.29 4.93 M 3.06 M 1.61 248.6 M
1430 1397/02/29 1,132 1,178 1,110 1,151 1.86 1,153 2.04 6.13 3.14 M 362.05 M 1.06 1.45 95.78 94.16 3.21 M 2.49 M 1.29 5.88 M
1431 1397/02/26 1,140 1,159 1,106 1,128 -0.53 1,130 -0.35 4.79 2.56 M 289.54 M 0.94 1.23 52.9 61.1 2.51 M 3.05 M -1.21 -23.74 M
1432 1397/02/25 1,140 1,168 1,122 1,124 -0.71 1,134 0.18 4.1 3.46 M 392.2 M 1.33 1.76 91.95 94.67 3.34 M 3.6 M -1.08 -10.68 M
1433 1397/02/24 1,097 1,142 1,085 1,142 4.96 1,132 4.04 5.25 4.04 M 457.39 M 1.79 2.2 87.5 71.96 3.15 M 2.65 M 1.19 71.1 M
1434 1397/02/23 1,063 1,094 1,063 1,088 2.35 1,088 2.35 2.92 1.99 M 216.32 M 0.94 1.03 98.5 76.01 2.42 M 3.22 M -1.33 48.64 M
1435 1397/02/22 1,050 1,074 1,050 1,073 1.32 1,063 0.38 2.29 2.77 M 294.02 M 1.42 1.41 63.61 62.44 3.17 M 3.6 M -1.14 3.43 M
1436 1397/02/19 1,062 1,095 1,050 1,059 -3.9 1,059 -3.9 4.29 1.3 M 137.98 M 0.58 0.62 98.83 100.0 1.57 M 2.34 M -1.49 -1.61 M
1437 1397/02/18 1,070 1,121 1,070 1,081 1.22 1,102 3.18 4.77 2.86 M 315.42 M 1.23 1.33 96.52 96.48 3.17 M 3.76 M -1.18 138.85 K
1438 1397/02/17 1,100 1,100 1,052 1,065 -0.75 1,068 -0.47 4.56 2.37 M 253.56 M 1.07 1.02 95.14 82.21 2.34 M 3.93 M -1.68 32.78 M
1439 1397/02/16 1,122 1,122 1,069 1,070 -2.99 1,073 -2.72 4.96 1.31 M 140.98 M 0.57 0.56 100.0 100.0 1.96 M 2.2 M -1.12 0.0
1440 1397/02/15 1,098 1,130 1,080 1,089 0.83 1,103 2.13 4.63 1.9 M 209.28 M 0.89 0.82 95.59 97.32 2.04 M 2.4 M -1.17 -3.62 M
1441 1397/02/11 1,080 1,099 1,072 1,084 -0.73 1,080 -1.1 2.52 2.72 M 293.85 M 1.45 1.21 93.06 100.0 4.34 M 8.9 M -2.05 -20.38 M
1442 1397/02/10 1,097 1,110 1,072 1,099 -1.79 1,092 -2.41 3.54 3.32 M 362.56 M 1.98 1.41 43.22 86.82 1.54 M 3.7 M -2.41 -158.07 M
1443 1397/02/09 1,141 1,144 1,088 1,097 -2.49 1,119 -0.53 5.15 1.84 M 206.23 M 1.16 0.77 65.55 72.26 1.38 M 3.17 M -2.3 -13.84 M
1444 1397/02/08 1,150 1,150 1,108 1,136 -2.57 1,125 -3.52 3.79 1.84 M 206.96 M 1.17 0.78 79.59 100.0 1.68 M 3.14 M -1.87 -42.24 M
1445 1397/02/05 1,190 1,190 1,150 1,167 0.43 1,166 0.34 3.48 983.49 K 114.69 M 0.62 0.35 84.23 97.92 1.56 M 2.2 M -1.41 -15.7 M
1446 1397/02/04 1,170 1,170 1,153 1,160 -1.11 1,162 -0.94 1.47 1.39 M 161.3 M 0.92 0.46 99.93 98.81 1.92 M 3.25 M -1.7 1.81 M
1447 1397/02/03 1,176 1,189 1,149 1,160 0.43 1,173 1.56 3.48 2.35 M 275.47 M 1.86 0.77 54.68 54.68 1.54 M 4.43 M -2.88 0.0
1448 1397/02/02 1,185 1,186 1,137 1,148 -3.04 1,155 -2.45 4.31 1.37 M 157.91 M 1.07 0.41 92.67 98.59 1.85 M 4.1 M -2.21 -9.35 M
1449 1397/02/01 1,170 1,196 1,150 1,172 2.72 1,184 3.77 4.0 1.81 M 213.67 M 1.07 0.5 100.0 100.0 2.05 M 2.37 M -1.16 0.0
1450 1397/01/29 1,136 1,150 1,131 1,142 0.0 1,141 -0.09 1.68 1.01 M 115.25 M 0.47 0.27 100.0 99.4 2.17 M 2.6 M -1.2 689.4 K
1451 1397/01/28 1,133 1,153 1,133 1,140 -0.87 1,142 -0.7 1.77 1.0 M 114.38 M 0.36 0.26 100.0 96.4 3.18 M 2.3 M 1.38 4.12 M
1452 1397/01/27 1,151 1,162 1,140 1,144 -1.29 1,150 -0.78 1.93 1.12 M 129.04 M 0.34 0.29 92.62 100.0 1.99 M 2.22 M -1.12 -9.52 M
1453 1397/01/26 1,160 1,182 1,138 1,151 -0.35 1,159 0.35 3.87 1.48 M 171.09 M 0.35 0.36 93.23 100.0 2.42 M 2.8 M -1.16 -11.57 M
1454 1397/01/22 1,200 1,219 1,147 1,150 -4.72 1,155 -4.31 6.28 3.81 M 440.0 M 0.98 0.94 79.23 99.17 2.1 M 4.04 M -1.92 -87.71 M
1455 1397/01/21 1,210 1,258 1,195 1,195 -1.32 1,207 -0.33 5.27 3.32 M 400.16 M 0.97 0.68 86.41 48.39 2.37 M 4.4 M -1.86 152.17 M
1456 1397/01/20 1,243 1,245 1,189 1,189 -4.5 1,211 -2.73 4.71 4.0 M 484.3 M 1.39 0.82 88.97 75.88 3.47 M 3.64 M -1.05 63.44 M
1457 1397/01/19 1,273 1,273 1,233 1,240 -3.2 1,245 -2.81 3.24 4.07 M 506.56 M 1.29 0.84 83.03 44.42 2.86 M 2.71 M 1.06 195.61 M
1458 1397/01/18 1,256 1,303 1,243 1,261 1.53 1,281 3.14 4.83 5.68 M 727.67 M 2.24 1.19 99.63 84.04 3.84 M 3.71 M 1.03 113.43 M
1459 1397/01/15 1,255 1,255 1,234 1,240 -1.04 1,242 -0.88 1.7 2.3 M 285.34 M 1.01 0.49 95.65 34.78 1.83 M 2.76 M -1.51 173.68 M
1460 1397/01/14 1,260 1,260 1,245 1,259 0.64 1,253 0.16 1.2 1.04 M 129.96 M 0.25 0.22 100.0 88.86 1.4 M 3.61 M -2.58 14.47 M
1461 1397/01/08 1,239 1,260 1,239 1,258 0.16 1,251 -0.4 1.69 1.33 M 166.6 M 0.27 0.28 96.28 100.0 1.22 M 4.63 M -3.81 -6.2 M
1462 1397/01/07 1,250 1,269 1,235 1,253 -0.95 1,256 -0.71 2.75 5.4 M 678.64 M 1.22 1.16 53.27 54.25 2.46 M 9.95 M -4.05 -6.65 M
1463 1397/01/06 1,258 1,279 1,249 1,252 -0.32 1,265 0.72 2.4 2.6 M 329.13 M 0.48 0.55 42.18 21.07 1.8 M 2.67 M -1.48 69.46 M
1464 1397/01/05 1,278 1,278 1,251 1,260 -0.08 1,256 -0.4 2.16 957.89 K 120.33 M 0.14 0.18 100.0 58.17 1.85 M 2.92 M -1.58 50.34 M
1465 1396/12/28 1,267 1,290 1,250 1,251 -1.65 1,261 -0.86 3.2 10.33 M 1.3 B 1.95 2.09 56.59 3.6 2.73 M 1.3 M 2.09 689.95 M
1466 1396/12/27 1,253 1,280 1,253 1,264 0.32 1,272 0.95 2.15 5.6 M 712.29 M 1.21 1.05 19.57 12.56 3.98 M 2.63 M 1.51 49.91 M
1467 1396/12/26 1,280 1,280 1,253 1,253 -2.26 1,260 -1.72 2.15 2.63 M 331.77 M 0.58 0.5 43.05 98.96 2.1 M 7.3 M -3.47 -185.51 M
1468 1396/12/23 1,255 1,295 1,255 1,257 -1.8 1,282 0.16 3.19 7.8 M 999.44 M 1.87 1.25 17.03 16.49 1.7 M 5.0 M -2.94 5.31 M
1469 1396/12/22 1,280 1,308 1,246 1,284 -1.31 1,280 -1.61 4.98 6.91 M 884.13 M 2.07 1.13 41.48 36.49 2.17 M 5.87 M -2.7 44.07 M
1470 1396/12/21 1,250 1,312 1,250 1,301 4.08 1,301 4.08 4.96 3.58 M 465.58 M 0.54 0.59 88.63 79.86 3.27 M 2.21 M 1.48 40.83 M
1471 1396/12/20 1,250 1,275 1,240 1,240 -0.88 1,250 -0.08 2.82 2.21 M 276.5 M 0.32 0.36 88.73 68.4 2.25 M 4.85 M -2.15 56.21 M
1472 1396/12/19 1,255 1,272 1,245 1,247 -1.81 1,251 -1.5 2.17 2.14 M 267.38 M 0.29 0.35 89.28 100.0 2.08 M 7.04 M -3.39 -28.67 M
1473 1396/12/16 1,283 1,283 1,264 1,270 -1.01 1,270 -1.01 1.5 5.99 M 761.06 M 0.87 1.0 24.46 26.08 2.55 M 2.61 M -1.02 -12.3 M
1474 1396/12/15 1,284 1,300 1,269 1,269 -1.25 1,283 -0.16 2.44 2.81 M 360.12 M 0.42 0.47 66.83 51.69 2.59 M 3.32 M -1.28 54.53 M
1475 1396/12/14 1,286 1,315 1,277 1,298 1.01 1,285 0.0 2.98 20.09 M 2.58 B 6.77 3.8 8.65 10.67 1.76 M 6.89 M -3.91 -52.06 M
1476 1396/12/13 1,287 1,310 1,277 1,300 1.09 1,285 -0.08 2.58 3.89 M 500.6 M 1.54 0.71 70.81 69.26 3.08 M 3.9 M -1.26 7.77 M
1477 1396/12/12 1,307 1,329 1,275 1,275 -2.82 1,286 -1.98 4.24 3.45 M 444.17 M 1.42 0.6 97.17 77.96 2.31 M 5.77 M -2.5 85.3 M
1478 1396/12/09 1,318 1,338 1,304 1,308 -1.51 1,312 -1.2 2.61 4.26 M 559.38 M 1.9 0.62 82.45 48.45 5.69 M 4.59 M 1.24 190.2 M
1479 1396/12/08 1,333 1,339 1,312 1,321 -0.6 1,328 -0.08 2.06 1.39 M 184.08 M 0.3 0.2 48.9 100.0 2.05 M 3.41 M -1.67 -94.07 M
1480 1396/12/07 1,330 1,348 1,314 1,320 -0.23 1,329 0.45 2.59 1.85 M 245.6 M 0.38 0.27 41.41 72.78 1.7 M 4.16 M -2.45 -77.02 M
1481 1396/12/06 1,322 1,349 1,318 1,330 0.38 1,323 -0.15 2.35 1.68 M 222.37 M 0.23 0.24 47.3 46.51 2.15 M 2.03 M 1.06 1.76 M
1482 1396/12/05 1,341 1,350 1,320 1,344 -0.88 1,325 -2.29 2.27 2.99 M 396.42 M 0.43 0.43 84.15 79.99 3.97 M 4.88 M -1.23 16.5 M
1483 1396/12/02 1,380 1,382 1,331 1,342 -2.12 1,356 -1.09 3.83 3.3 M 448.06 M 0.28 0.45 45.59 48.78 2.27 M 3.53 M -1.55 -14.33 M
1484 1396/11/30 1,347 1,385 1,319 1,369 2.24 1,371 2.39 5.0 13.55 M 1.86 B 1.4 1.97 14.65 24.16 2.84 M 3.68 M -1.3 -176.64 M
1485 1396/11/29 1,362 1,373 1,316 1,340 -0.96 1,339 -1.03 4.33 2.65 M 354.54 M 0.27 0.36 94.3 96.28 3.45 M 5.69 M -1.65 -7.01 M
1486 1396/11/28 1,399 1,408 1,340 1,342 -3.03 1,353 -2.24 5.07 13.68 M 1.85 B 1.83 1.79 41.64 37.12 3.2 M 3.72 M -1.16 83.59 M
1487 1396/11/25 1,384 1,384 1,384 1,384 4.93 1,384 4.93 0.0 1.84 M 255.34 M 0.25 0.24 100.0 64.77 13.44 M 3.24 M 4.14 89.96 M
1488 1396/11/24 1,315 1,365 1,300 1,365 5.0 1,319 1.46 5.0 26.61 M 3.51 B 8.46 4.14 56.59 28.83 11.03 M 4.29 M 2.57 974.17 M
1489 1396/11/23 1,300 1,320 1,289 1,290 -0.62 1,300 0.15 2.4 3.78 M 491.61 M 1.29 0.6 98.75 48.18 3.79 M 3.2 M 1.18 248.6 M
1490 1396/11/21 1,319 1,319 1,290 1,293 -0.61 1,298 -0.23 2.25 2.65 M 343.78 M 0.72 0.43 100.0 62.48 2.84 M 3.58 M -1.26 128.98 M
1491 1396/11/18 1,285 1,326 1,285 1,296 0.39 1,301 0.77 3.19 2.55 M 332.18 M 0.53 0.41 98.05 48.99 2.17 M 2.54 M -1.17 162.96 M
1492 1396/11/17 1,304 1,304 1,283 1,286 -1.0 1,291 -0.62 1.64 1.79 M 230.9 M 0.3 0.29 99.6 100.0 1.6 M 1.79 M -1.12 -918.13 K
1493 1396/11/16 1,327 1,327 1,293 1,300 -0.54 1,299 -0.61 2.63 4.96 M 643.89 M 0.48 0.82 100.0 51.81 3.17 M 4.45 M -1.4 310.28 M
1494 1396/11/15 1,305 1,320 1,297 1,310 0.77 1,307 0.54 1.77 2.73 M 357.12 M 0.26 0.46 89.81 96.69 2.08 M 5.08 M -2.44 -24.58 M
1495 1396/11/14 1,323 1,334 1,282 1,299 -1.44 1,300 -1.37 4.06 6.25 M 812.69 M 0.65 1.1 100.0 63.96 2.9 M 5.53 M -1.91 292.89 M
1496 1396/11/11 1,349 1,349 1,293 1,315 -2.45 1,318 -2.23 4.33 8.47 M 1.12 B 0.97 1.58 100.0 34.66 3.06 M 5.37 M -1.75 728.88 M
1497 1396/11/10 1,375 1,375 1,337 1,344 -0.59 1,348 -0.3 2.84 7.26 M 979.05 M 0.96 1.43 99.27 23.81 3.46 M 5.42 M -1.57 738.8 M
1498 1396/11/09 1,393 1,400 1,340 1,341 -4.01 1,352 -3.22 4.48 27.05 M 3.66 B 6.3 5.85 94.03 42.62 5.07 M 22.91 M -4.52 1.88 B
1499 1396/11/08 1,418 1,434 1,380 1,380 -3.02 1,397 -1.83 3.91 2.97 M 415.58 M 0.67 0.65 93.66 49.06 2.99 M 3.78 M -1.26 185.33 M
1500 1396/11/07 1,401 1,450 1,401 1,416 -0.84 1,423 -0.35 3.5 2.04 M 290.09 M 0.3 0.43 96.78 74.87 4.07 M 3.5 M 1.16 63.56 M
1501 1396/11/04 1,470 1,480 1,401 1,450 -1.56 1,428 -3.05 5.64 4.13 M 590.15 M 0.43 0.87 98.33 86.95 4.2 M 6.58 M -1.56 67.17 M
1502 1396/11/03 1,484 1,488 1,461 1,465 -0.54 1,473 0.0 1.85 1.77 M 261.42 M 0.19 0.37 97.16 99.45 3.68 M 3.02 M 1.22 -5.99 M
1503 1396/11/02 1,410 1,477 1,410 1,477 4.98 1,473 4.69 4.75 10.54 M 1.55 B 1.34 2.41 100.0 70.5 6.0 M 6.4 M -1.07 458.27 M
1504 1396/11/01 1,422 1,428 1,372 1,393 -1.76 1,407 -0.78 4.08 3.87 M 544.77 M 0.52 0.81 96.53 99.78 3.92 M 6.79 M -1.73 -17.68 M
1505 1396/10/30 1,357 1,422 1,357 1,420 4.8 1,418 4.65 4.79 13.44 M 1.91 B 2.8 3.04 97.35 57.04 7.36 M 7.06 M 1.04 768.11 M
1506 1396/10/27 1,369 1,388 1,340 1,360 0.74 1,355 0.37 3.58 18.39 M 2.49 B 11.82 4.98 96.49 47.18 9.58 M 25.56 M -2.67 1.23 B
1507 1396/10/26 1,392 1,392 1,340 1,341 -1.83 1,350 -1.17 3.88 1.64 M 221.46 M 0.88 0.43 96.03 91.91 2.15 M 5.82 M -2.71 9.11 M
1508 1396/10/25 1,400 1,430 1,334 1,385 -1.35 1,366 -2.71 7.2 2.15 M 293.21 M 1.32 0.54 80.87 97.14 3.04 M 7.7 M -2.53 -47.7 M
1509 1396/10/24 1,415 1,437 1,396 1,399 -3.18 1,404 -2.84 2.94 1.32 M 185.08 M 0.83 0.32 100.0 78.07 2.4 M 6.57 M -2.73 40.59 M
1510 1396/10/23 1,432 1,480 1,416 1,431 -0.07 1,445 0.91 4.52 536.36 K 77.48 M 0.33 0.13 98.11 96.3 3.17 M 2.87 M 1.1 1.4 M
1511 1396/10/20 1,459 1,472 1,400 1,438 1.2 1,432 0.77 5.14 2.14 M 306.49 M 1.36 0.43 95.28 97.43 3.07 M 5.63 M -1.83 -6.59 M
1512 1396/10/19 1,371 1,443 1,370 1,443 4.95 1,421 3.35 5.33 3.17 M 451.03 M 2.39 0.65 97.84 78.03 6.3 M 3.17 M 1.99 89.32 M
1513 1396/10/18 1,368 1,389 1,365 1,381 0.58 1,375 0.15 1.76 938.97 K 129.14 M 0.2 0.18 89.34 86.71 2.14 M 3.61 M -1.69 3.4 M
1514 1396/10/17 1,369 1,398 1,367 1,380 0.07 1,373 -0.44 2.27 1.11 M 152.74 M 0.23 0.21 100.0 78.74 2.94 M 6.01 M -2.05 32.47 M
1515 1396/10/16 1,375 1,400 1,360 1,388 2.59 1,379 1.92 2.94 792.92 K 109.38 M 0.14 0.15 100.0 80.67 2.49 M 2.94 M -1.18 21.14 M
1516 1396/10/13 1,397 1,398 1,333 1,370 -0.8 1,353 -2.03 4.88 1.88 M 253.85 M 0.3 0.36 98.1 92.07 4.88 M 5.08 M -1.04 15.28 M
1517 1396/10/12 1,400 1,420 1,366 1,368 -4.8 1,381 -3.9 3.95 1.92 M 265.09 M 0.3 0.35 83.24 88.26 2.21 M 3.44 M -1.56 -13.31 M
1518 1396/10/11 1,351 1,468 1,351 1,410 -0.49 1,437 1.41 8.66 17.74 M 2.55 B 5.4 3.78 12.69 13.25 3.27 M 4.89 M -1.5 -14.21 M
1519 1396/10/10 1,459 1,459 1,414 1,414 -4.97 1,417 -4.77 3.18 1.59 M 224.61 M 0.29 0.34 68.52 91.86 2.23 M 8.25 M -3.7 -52.42 M
1520 1396/10/09 1,568 1,568 1,479 1,479 -4.95 1,488 -4.37 6.02 6.22 M 925.28 M 1.16 1.34 85.33 71.73 4.18 M 8.51 M -2.04 125.87 M
1521 1396/10/06 1,600 1,600 1,529 1,540 -3.27 1,556 -2.26 4.64 4.04 M 629.13 M 0.76 0.86 85.95 98.77 3.63 M 9.01 M -2.48 -80.66 M
1522 1396/10/05 1,590 1,610 1,570 1,578 -0.82 1,592 0.06 2.55 2.71 M 432.0 M 0.48 0.58 92.6 75.36 3.6 M 8.8 M -2.44 74.47 M
1523 1396/10/04 1,615 1,628 1,570 1,580 -0.69 1,591 0.0 3.69 1.86 M 296.37 M 0.3 0.37 97.31 46.7 3.52 M 2.94 M 1.19 149.98 M
1524 1396/10/03 1,592 1,620 1,580 1,598 2.17 1,591 1.73 2.53 12.54 M 2.0 B 2.63 2.74 29.39 22.59 4.31 M 6.83 M -1.58 135.75 M
1525 1396/10/02 1,623 1,623 1,530 1,562 -1.33 1,564 -1.2 6.08 5.64 M 881.11 M 1.32 1.21 66.48 30.97 4.4 M 6.66 M -1.51 312.82 M
1526 1396/09/29 1,640 1,640 1,559 1,597 -2.26 1,583 -3.12 5.2 3.85 M 608.92 M 0.58 0.82 77.71 36.33 4.59 M 3.4 M 1.35 251.98 M
1527 1396/09/28 1,595 1,643 1,595 1,620 1.89 1,634 2.77 3.01 4.18 M 682.2 M 0.67 0.92 38.61 40.65 3.1 M 3.7 M -1.19 -13.98 M
1528 1396/09/27 1,609 1,640 1,578 1,580 -4.59 1,590 -3.99 3.93 4.66 M 741.5 M 0.74 1.06 77.77 89.79 4.69 M 15.13 M -3.23 -89.06 M
1529 1396/09/26 1,660 1,698 1,601 1,602 -1.66 1,656 1.66 6.06 5.5 M 911.49 M 0.92 1.27 41.28 64.28 3.52 M 14.65 M -4.17 -209.62 M
1530 1396/09/25 1,675 1,676 1,601 1,660 -0.84 1,629 -2.69 4.68 3.08 M 501.56 M 0.53 0.72 67.44 69.19 4.57 M 8.07 M -1.77 -8.8 M
1531 1396/09/22 1,650 1,697 1,622 1,637 -0.73 1,674 1.52 4.62 15.8 M 2.65 B 5.54 4.41 6.04 13.98 3.9 M 5.96 M -1.53 -209.9 M
1532 1396/09/21 1,652 1,670 1,632 1,641 -3.41 1,649 -2.94 2.33 2.17 M 357.69 M 0.61 0.58 41.4 84.78 2.6 M 6.32 M -2.43 -155.15 M
1533 1396/09/20 1,690 1,717 1,650 1,660 -2.41 1,699 -0.12 4.06 4.79 M 814.05 M 1.59 1.33 10.11 58.18 2.22 M 9.47 M -4.26 -391.33 M
1534 1396/09/19 1,699 1,721 1,650 1,690 -0.18 1,701 0.47 4.3 4.18 M 710.72 M 1.7 1.13 16.78 50.37 2.71 M 7.16 M -2.64 -238.7 M
1535 1396/09/18 1,710 1,720 1,653 1,699 -0.35 1,693 -0.7 4.05 1.97 M 333.29 M 0.63 0.54 7.92 98.42 1.15 M 7.29 M -6.35 -301.64 M
1536 1396/09/14 1,724 1,725 1,697 1,701 -2.3 1,705 -2.07 1.65 1.15 M 196.65 M 0.29 0.31 42.64 100.0 2.89 M 6.78 M -2.35 -112.81 M
1537 1396/09/13 1,728 1,798 1,695 1,722 0.35 1,741 1.46 6.08 5.8 M 1.01 B 1.76 1.68 36.69 76.72 6.18 M 9.45 M -1.53 -404.23 M
1538 1396/09/12 1,738 1,748 1,690 1,700 -2.63 1,716 -1.72 3.43 1.99 M 340.78 M 0.42 0.57 26.1 100.0 3.18 M 8.11 M -2.55 -251.85 M
1539 1396/09/11 1,759 1,760 1,720 1,737 -0.91 1,746 -0.4 2.33 1.4 M 244.29 M 0.28 0.39 11.26 91.82 2.5 M 4.77 M -1.91 -196.8 M
1540 1396/09/08 1,744 1,770 1,719 1,730 -0.75 1,753 0.57 2.97 5.33 M 934.38 M 0.98 1.57 11.17 36.95 3.48 M 7.5 M -2.16 -240.83 M
1541 1396/09/07 1,770 1,770 1,710 1,729 -1.26 1,743 -0.46 3.51 5.41 M 942.35 M 1.01 1.52 20.84 65.21 5.45 M 13.36 M -2.45 -418.13 M
1542 1396/09/05 1,750 1,768 1,725 1,764 1.15 1,751 0.4 2.49 2.35 M 412.26 M 0.46 0.58 57.64 92.29 4.95 M 4.48 M 1.11 -142.83 M
1543 1396/09/04 1,715 1,774 1,701 1,749 3.31 1,744 3.01 4.29 9.31 M 1.62 B 2.64 2.38 65.78 64.03 13.35 M 7.93 M 1.68 28.29 M
1544 1396/09/01 1,695 1,720 1,670 1,692 0.77 1,693 0.83 2.99 3.02 M 511.89 M 0.81 0.8 65.78 55.8 8.21 M 7.72 M 1.06 51.12 M
1545 1396/08/30 1,677 1,705 1,643 1,705 3.96 1,679 2.38 3.77 7.17 M 1.2 B 2.66 1.81 22.03 76.97 6.8 M 9.08 M -1.34 -661.19 M
1546 1396/08/29 1,660 1,675 1,616 1,669 0.24 1,640 -1.5 3.65 4.82 M 789.87 M 2.22 1.03 58.02 22.32 19.09 M 4.41 M 4.33 281.97 M
1547 1396/08/27 1,666 1,680 1,660 1,674 0.06 1,665 -0.48 1.2 1.18 M 196.68 M 0.41 0.25 49.13 57.8 10.74 M 3.55 M 3.02 -17.06 M
1548 1396/08/24 1,670 1,682 1,657 1,663 -0.36 1,673 0.24 1.51 1.41 M 236.32 M 0.45 0.29 60.44 71.8 7.14 M 4.99 M 1.43 -26.86 M
1549 1396/08/23 1,643 1,683 1,643 1,670 0.85 1,669 0.79 2.43 4.2 M 700.86 M 1.18 0.89 28.64 32.01 10.57 M 4.23 M 2.5 -23.6 M
1550 1396/08/22 1,686 1,687 1,630 1,670 -0.89 1,656 -1.72 3.5 1.87 M 309.53 M 0.54 0.4 58.2 34.45 5.63 M 4.26 M 1.32 73.52 M
1551 1396/08/21 1,682 1,698 1,655 1,680 -0.12 1,685 0.18 2.6 2.2 M 370.27 M 0.69 0.46 13.33 77.37 2.35 M 6.82 M -2.9 -237.13 M
1552 1396/08/20 1,670 1,687 1,670 1,673 -0.59 1,682 -0.06 1.02 4.84 M 814.13 M 1.92 1.04 6.98 34.99 3.79 M 4.25 M -1.12 -228.08 M
1553 1396/08/17 1,679 1,689 1,670 1,675 -0.42 1,683 0.06 1.14 2.53 M 425.74 M 0.97 0.55 12.65 50.8 4.49 M 4.24 M 1.06 -162.4 M
1554 1396/08/16 1,670 1,690 1,646 1,670 0.48 1,682 1.2 2.67 6.29 M 1.06 B 3.31 1.23 5.98 21.28 3.16 M 5.24 M -1.66 -161.91 M
1555 1396/08/15 1,675 1,677 1,655 1,670 0.6 1,662 0.12 1.33 1.29 M 214.52 M 0.64 0.21 8.94 96.02 1.8 M 5.06 M -2.81 -192.71 M
1556 1396/08/14 1,678 1,679 1,648 1,670 1.15 1,660 0.55 1.88 1.02 M 168.5 M 0.29 0.14 27.73 99.61 2.92 M 3.81 M -1.31 -121.11 M
1557 1396/08/13 1,670 1,679 1,625 1,679 1.08 1,651 -0.6 3.32 1.5 M 247.09 M 0.26 0.19 20.5 96.62 1.81 M 3.41 M -1.89 -188.1 M
1558 1396/08/10 1,622 1,690 1,622 1,677 3.01 1,661 2.03 4.19 3.0 M 498.07 M 0.47 0.37 42.37 98.66 5.15 M 6.22 M -1.21 -280.41 M
1559 1396/08/09 1,640 1,640 1,601 1,640 1.67 1,628 0.93 2.44 2.69 M 437.74 M 0.45 0.34 49.88 76.06 5.32 M 4.9 M 1.09 -114.62 M
1560 1396/08/08 1,618 1,639 1,603 1,639 1.93 1,613 0.31 2.25 1.84 M 295.95 M 0.24 0.23 11.28 93.46 3.34 M 9.88 M -2.96 -243.22 M
1561 1396/07/30 1,620 1,640 1,599 1,640 0.43 1,608 -1.53 2.56 8.51 M 1.37 B 0.87 1.1 36.76 58.82 11.7 M 15.78 M -1.35 -301.79 M
1562 1396/07/29 1,619 1,640 1,570 1,570 -4.96 1,633 -1.15 4.46 12.78 M 2.09 B 1.71 1.8 3.7 13.61 1.38 M 6.04 M -4.39 -206.91 M
1563 1396/07/26 1,650 1,659 1,600 1,602 -2.73 1,652 0.3 3.69 6.1 M 1.01 B 0.83 0.89 10.42 17.61 3.89 M 2.5 M 1.56 -72.49 M
1564 1396/07/25 1,675 1,680 1,620 1,650 -0.72 1,647 -0.9 3.7 711.72 K 117.23 M 0.1 0.1 57.48 97.22 2.7 M 2.37 M 1.14 -46.58 M
1565 1396/07/24 1,659 1,670 1,610 1,670 1.64 1,662 1.16 3.73 10.33 M 1.72 B 1.87 1.49 17.93 27.29 8.79 M 7.68 M 1.14 -160.77 M
1566 1396/07/23 1,616 1,665 1,600 1,632 2.71 1,643 3.4 4.06 19.03 M 3.13 B 7.53 2.97 20.45 18.49 11.22 M 8.14 M 1.38 61.3 M
1567 1396/07/22 1,596 1,600 1,551 1,597 0.76 1,589 0.25 3.16 1.29 M 204.78 M 0.47 0.19 87.63 98.51 8.55 M 7.2 M 1.19 -22.27 M
1568 1396/07/19 1,580 1,599 1,535 1,577 -0.57 1,585 -0.06 4.17 5.57 M 882.84 M 2.99 0.78 25.1 24.0 2.88 M 7.57 M -2.63 9.73 M
1569 1396/07/18 1,600 1,620 1,547 1,580 1.22 1,586 1.6 4.72 783.49 K 124.28 M 0.15 0.11 58.85 73.01 1.59 M 2.45 M -1.54 -17.59 M
1570 1396/07/17 1,531 1,615 1,530 1,570 0.51 1,561 -0.06 5.56 871.62 K 136.03 M 0.1 0.12 88.23 98.85 2.45 M 3.36 M -1.37 -14.45 M
1571 1396/07/16 1,602 1,610 1,552 1,556 -4.72 1,562 -4.35 3.74 4.13 M 645.36 M 0.33 0.58 60.95 100.0 4.86 M 6.09 M -1.25 -251.99 M
1572 1396/07/15 1,650 1,681 1,609 1,613 -2.36 1,633 -1.15 4.47 2.44 M 398.11 M 0.16 0.34 42.94 58.73 3.64 M 4.77 M -1.31 -62.88 M
1573 1396/07/12 1,650 1,670 1,648 1,650 -2.6 1,652 -2.48 1.33 1.08 M 178.77 M 0.07 0.15 95.2 100.0 4.48 M 5.26 M -1.17 -8.58 M
1574 1396/07/11 1,662 1,698 1,648 1,650 -2.83 1,694 -0.24 3.03 17.46 M 2.96 B 1.32 2.69 6.95 15.54 3.21 M 13.93 M -4.34 -254.04 M
1575 1396/07/10 1,683 1,709 1,670 1,670 -1.12 1,698 0.53 2.34 20.5 M 3.48 B 2.18 3.66 7.24 7.21 4.94 M 5.98 M -1.21 850.0 K
1576 1396/07/05 1,698 1,699 1,680 1,684 0.18 1,689 0.48 1.13 20.91 M 3.53 B 3.48 4.33 8.91 9.15 5.25 M 6.6 M -1.26 -8.41 M
1577 1396/07/04 1,681 1,691 1,666 1,691 0.65 1,681 0.06 1.5 17.01 M 2.86 B 6.07 4.05 5.93 5.93 2.74 M 3.26 M -1.19 0.0
1578 1396/07/03 1,675 1,709 1,654 1,655 -0.6 1,680 0.9 3.33 6.65 M 1.12 B 3.73 1.65 91.7 39.85 13.66 M 8.9 M 1.53 579.25 M
1579 1396/07/02 1,704 1,704 1,650 1,660 -1.89 1,665 -1.6 3.27 1.02 M 170.59 M 0.37 0.25 80.48 100.0 3.71 M 5.69 M -1.53 -33.3 M
1580 1396/07/01 1,687 1,712 1,662 1,665 -1.3 1,692 0.3 3.01 1.47 M 248.44 M 0.39 0.36 58.82 56.78 3.75 M 3.13 M 1.2 5.09 M
1581 1396/06/29 1,660 1,720 1,655 1,720 3.68 1,687 1.69 3.93 3.9 M 658.07 M 0.85 0.94 43.69 97.1 5.53 M 6.73 M -1.22 -351.5 M
1582 1396/06/28 1,661 1,698 1,649 1,660 -1.13 1,659 -1.19 2.97 969.09 K 160.75 M 0.17 0.22 83.14 83.91 3.11 M 4.65 M -1.5 -1.23 M
1583 1396/06/27 1,635 1,695 1,632 1,680 0.42 1,679 0.36 3.86 1.55 M 260.05 M 0.18 0.35 51.13 87.71 3.41 M 3.17 M 1.08 -95.12 M
1584 1396/06/26 1,640 1,689 1,625 1,676 0.36 1,673 0.18 3.94 5.8 M 970.27 M 0.78 1.37 32.55 88.6 5.26 M 16.86 M -3.2 -543.84 M
1585 1396/06/25 1,685 1,685 1,644 1,650 -1.73 1,670 -0.54 2.49 6.53 M 1.09 B 0.93 1.6 44.9 77.79 7.53 M 18.84 M -2.5 -358.52 M
1586 1396/06/22 1,687 1,698 1,640 1,655 -1.78 1,679 -0.36 3.54 8.19 M 1.37 B 1.48 2.06 13.43 96.39 3.03 M 14.72 M -4.86 -1.14 B
1587 1396/06/21 1,660 1,699 1,648 1,670 1.03 1,685 1.94 3.09 6.14 M 1.03 B 1.2 1.54 17.79 100.0 3.34 M 11.75 M -3.51 -850.12 M
1588 1396/06/20 1,650 1,680 1,640 1,678 1.51 1,653 0.0 2.44 15.59 M 2.58 B 6.86 3.44 98.85 8.04 72.81 M 4.82 M 15.11 2.34 B
1589 1396/06/19 1,651 1,700 1,650 1,654 -1.84 1,653 -1.9 3.03 718.0 K 118.71 M 0.28 0.14 64.49 100.0 1.66 M 3.71 M -2.23 -42.15 M
1590 1396/06/15 1,700 1,714 1,680 1,699 -0.29 1,685 -1.12 2.02 4.28 M 721.63 M 1.88 0.62 61.94 28.69 14.59 M 5.07 M 2.88 235.01 M
1591 1396/06/14 1,725 1,725 1,680 1,681 -1.93 1,704 -0.58 2.68 845.12 K 143.99 M 0.26 0.11 76.53 96.71 5.37 M 5.3 M 1.01 -172.57 M
1592 1396/06/13 1,680 1,735 1,670 1,724 4.3 1,714 3.69 3.89 4.15 M 711.32 M 1.28 0.51 77.85 96.04 6.75 M 5.69 M 1.19 -129.4 M
1593 1396/06/12 1,630 1,677 1,630 1,646 0.24 1,653 0.67 2.88 1.37 M 225.75 M 0.37 0.16 49.91 100.0 3.22 M 2.86 M 1.13 -113.08 M
1594 1396/06/11 1,650 1,680 1,625 1,640 -2.44 1,642 -2.32 3.38 2.24 M 367.61 M 0.61 0.25 86.61 100.0 3.22 M 6.45 M -2.01 -49.21 M
1595 1396/06/08 1,709 1,709 1,655 1,680 -0.36 1,681 -0.3 3.26 2.77 M 465.65 M 0.78 0.3 63.18 78.1 3.5 M 8.26 M -2.36 -69.45 M
1596 1396/06/07 1,701 1,720 1,660 1,670 -2.34 1,686 -1.4 3.61 5.48 M 923.84 M 1.66 0.55 57.97 80.08 4.32 M 11.04 M -2.56 -204.29 M
1597 1396/06/06 1,725 1,748 1,691 1,700 0.18 1,710 0.77 3.37 4.38 M 749.72 M 1.24 0.43 38.53 82.97 3.9 M 13.52 M -3.46 -333.23 M
1598 1396/06/05 1,708 1,708 1,679 1,700 0.18 1,697 0.0 1.73 3.36 M 570.47 M 1.03 0.32 29.56 70.2 3.83 M 6.9 M -1.8 -231.82 M
1599 1396/06/04 1,720 1,720 1,680 1,687 -1.29 1,697 -0.7 2.38 2.4 M 406.5 M 0.73 0.22 25.18 99.5 2.33 M 6.42 M -2.76 -302.09 M
1600 1396/06/01 1,730 1,730 1,685 1,720 1.12 1,709 0.47 2.67 2.03 M 346.44 M 0.58 0.18 21.14 99.77 1.63 M 7.51 M -4.62 -272.4 M
1601 1396/05/31 1,681 1,740 1,681 1,703 0.18 1,701 0.06 3.51 4.34 M 738.8 M 1.12 0.37 24.99 41.66 4.29 M 4.22 M 1.02 -123.16 M
1602 1396/05/30 1,740 1,746 1,650 1,680 -1.52 1,700 -0.35 5.82 5.48 M 932.45 M 1.35 0.46 23.91 30.07 2.01 M 6.37 M -3.17 -57.45 M
1603 1396/05/29 1,699 1,730 1,670 1,720 0.76 1,706 -0.06 3.59 2.04 M 348.29 M 0.23 0.17 40.08 99.85 2.11 M 4.64 M -2.19 -208.19 M
1604 1396/05/28 1,707 1,749 1,697 1,700 -1.45 1,707 -1.04 3.06 2.62 M 446.86 M 0.24 0.21 59.71 100.0 2.47 M 7.84 M -3.17 -180.05 M
1605 1396/05/25 1,721 1,760 1,706 1,749 1.63 1,725 0.23 3.17 3.02 M 520.26 M 0.17 0.25 70.69 58.92 7.36 M 5.02 M 1.46 61.27 M
1606 1396/05/24 1,750 1,793 1,707 1,728 -3.79 1,721 -4.18 5.04 6.3 M 1.08 B 0.29 0.52 74.06 97.59 3.48 M 12.17 M -3.5 -255.22 M
1607 1396/05/23 1,805 1,844 1,759 1,759 -1.79 1,796 0.28 4.83 6.29 M 1.13 B 0.29 0.5 71.69 66.61 4.88 M 7.52 M -1.54 57.37 M
1608 1396/05/22 1,715 1,812 1,665 1,771 2.61 1,791 3.77 8.83 26.44 M 4.74 B 1.41 2.31 81.71 66.0 10.27 M 11.62 M -1.13 744.04 M
1609 1396/05/21 1,800 1,844 1,718 1,718 -4.98 1,726 -4.54 7.33 13.46 M 2.32 B 0.76 1.23 77.8 60.19 5.13 M 15.53 M -3.03 408.9 M
1610 1396/05/18 1,925 1,925 1,805 1,805 -4.95 1,808 -4.79 6.65 38.52 M 6.96 B 3.21 3.93 44.67 22.02 10.99 M 17.62 M -1.6 1.58 B
1611 1396/05/17 1,970 1,990 1,894 1,894 -4.97 1,899 -4.72 5.07 23.01 M 4.37 B 2.1 2.28 33.24 12.51 7.34 M 8.97 M -1.22 906.2 M
1612 1396/05/16 2,035 2,050 1,957 1,957 -5.0 1,993 -3.25 4.75 6.6 M 1.32 B 0.55 0.61 29.41 55.02 5.3 M 11.13 M -2.1 -336.83 M
1613 1396/05/15 2,069 2,090 2,003 2,035 -0.73 2,060 0.49 4.34 11.93 M 2.46 B 1.08 1.13 17.86 62.65 7.32 M 15.71 M -2.15 -1.1 B
1614 1396/05/11 2,056 2,075 2,025 2,049 0.39 2,050 0.44 2.47 8.11 M 1.66 B 0.73 0.67 23.94 70.92 6.12 M 9.99 M -1.63 -781.16 M
1615 1396/05/10 2,069 2,069 2,013 2,049 0.99 2,041 0.59 2.78 10.25 M 2.09 B 0.95 0.86 19.66 69.52 6.53 M 14.85 M -2.27 -1.04 B
1616 1396/04/27 2,033 2,060 1,991 2,010 -1.42 2,034 -0.25 3.47 18.01 M 3.66 B 1.73 1.57 11.57 80.42 4.15 M 12.17 M -2.93 -2.52 B
1617 1396/04/26 2,048 2,058 2,020 2,039 0.74 2,039 0.74 1.88 11.79 M 2.4 B 1.16 1.04 27.1 70.15 11.04 M 14.41 M -1.31 -1.03 B
1618 1396/04/25 1,999 2,060 1,987 2,027 2.06 2,024 1.91 3.67 6.84 M 1.38 B 0.71 0.62 46.39 88.55 6.36 M 8.88 M -1.4 -583.38 M
1619 1396/04/24 2,000 2,011 1,970 1,990 -0.2 1,986 -0.4 2.08 9.03 M 1.79 B 1.02 0.85 23.27 94.22 7.87 M 13.41 M -1.7 -1.27 B
1620 1396/04/21 2,009 2,015 1,976 2,000 0.4 1,994 0.1 1.97 8.22 M 1.64 B 1.04 0.8 30.38 87.4 5.42 M 11.56 M -2.13 -934.98 M
1621 1396/04/20 1,940 2,023 1,939 1,980 2.75 1,992 3.37 4.33 16.21 M 3.23 B 2.87 1.7 54.89 90.06 9.9 M 12.38 M -1.25 -1.14 B
1622 1396/04/19 1,951 1,977 1,899 1,946 0.26 1,927 -0.72 4.11 10.51 M 2.03 B 1.62 1.16 25.92 84.17 5.83 M 20.54 M -3.52 -1.18 B
1623 1396/04/18 1,958 1,964 1,916 1,949 0.67 1,941 0.26 2.51 4.36 M 846.68 M 0.69 0.48 45.61 85.14 6.77 M 8.68 M -1.28 -334.7 M
1624 1396/04/17 1,959 1,980 1,910 1,940 0.05 1,936 -0.15 3.66 4.88 M 945.09 M 0.8 0.55 74.71 86.68 7.06 M 11.54 M -1.63 -113.12 M
1625 1396/04/14 1,950 1,960 1,910 1,960 1.92 1,939 0.83 2.62 3.64 M 706.09 M 0.43 0.4 58.06 97.23 8.72 M 7.71 M 1.13 -276.52 M
1626 1396/04/13 1,951 1,969 1,901 1,950 0.05 1,923 -1.33 3.58 4.85 M 932.77 M 0.37 0.54 46.05 78.1 5.97 M 10.41 M -1.74 -298.88 M
1627 1396/04/12 1,979 1,980 1,920 1,921 -0.93 1,949 0.52 3.13 14.76 M 2.88 B 1.02 1.73 21.95 31.35 7.01 M 16.1 M -2.29 -270.12 M
1628 1396/04/11 1,963 1,970 1,912 1,950 -0.71 1,939 -1.27 3.03 3.69 M 715.89 M 0.24 0.41 59.21 97.72 15.14 M 10.14 M 1.49 -275.73 M
1629 1396/04/10 2,000 2,000 1,940 1,950 -0.91 1,964 -0.2 3.09 3.7 M 726.39 M 0.17 0.42 82.79 99.79 9.4 M 10.82 M -1.15 -123.49 M
1630 1396/04/07 1,992 2,019 1,960 1,998 2.41 1,968 0.87 3.01 15.67 M 3.08 B 0.77 1.91 24.28 18.81 8.32 M 6.67 M 1.25 168.69 M
1631 1396/04/04 1,926 1,996 1,910 1,970 3.63 1,951 2.63 4.5 28.57 M 5.57 B 1.73 4.05 53.58 26.83 13.64 M 7.55 M 1.81 1.49 B
1632 1396/04/03 1,900 1,930 1,883 1,923 1.1 1,901 -0.05 2.5 20.7 M 3.94 B 1.47 3.36 35.54 15.81 17.48 M 8.64 M 2.02 776.55 M
1633 1396/03/31 1,918 1,932 1,880 1,904 -1.81 1,902 -1.91 2.77 8.08 M 1.54 B 0.64 1.31 55.51 32.64 13.33 M 5.12 M 2.6 351.57 M
1634 1396/03/30 1,857 1,944 1,857 1,910 3.13 1,939 4.7 4.68 38.42 M 7.45 B 7.31 8.84 95.91 41.99 21.39 M 12.51 M 1.71 4.02 B
1635 1396/03/29 1,810 1,870 1,810 1,857 2.82 1,852 2.55 3.31 6.54 M 1.21 B 1.49 1.51 42.77 56.04 15.71 M 8.39 M 1.87 -160.89 M
1636 1396/03/28 1,830 1,850 1,793 1,818 -1.36 1,806 -2.01 3.18 8.96 M 1.62 B 3.24 2.2 62.16 100.0 14.37 M 26.1 M -1.82 -612.29 M
1637 1396/03/27 1,843 1,870 1,825 1,830 -0.87 1,843 -0.16 2.47 8.36 M 1.54 B 6.71 2.21 15.7 56.89 8.64 M 13.48 M -1.56 -634.38 M
1638 1396/03/24 1,825 1,870 1,825 1,845 0.71 1,846 0.76 2.47 710.07 K 131.1 M 0.33 0.18 80.14 100.0 4.2 M 3.54 M 1.19 -26.04 M
1639 1396/03/23 1,859 1,859 1,812 1,850 0.33 1,832 -0.65 2.59 1.73 M 316.96 M 0.85 0.44 63.26 100.0 9.55 M 8.13 M 1.17 -116.44 M
1640 1396/03/22 1,850 1,877 1,835 1,850 -0.05 1,844 -0.38 2.29 2.19 M 403.06 M 0.82 0.52 25.82 91.78 4.34 M 9.25 M -2.13 -265.86 M
1641 1396/03/21 1,890 1,890 1,841 1,850 -0.43 1,851 -0.38 2.66 834.21 K 154.45 M 0.26 0.19 41.38 100.0 3.76 M 3.59 M 1.05 -90.53 M
1642 1396/03/20 1,887 1,887 1,840 1,863 2.59 1,858 2.31 2.55 762.43 K 141.68 M 0.17 0.15 28.19 100.0 3.33 M 3.22 M 1.03 -101.74 M
1643 1396/03/17 1,885 1,900 1,802 1,820 -4.01 1,816 -4.22 5.44 5.28 M 959.38 M 0.96 1.04 56.66 100.0 5.33 M 11.7 M -2.2 -415.81 M
1644 1396/03/16 1,885 1,919 1,885 1,888 -0.74 1,896 -0.32 1.8 1.06 M 200.59 M 0.18 0.19 100.0 100.0 6.47 M 4.46 M 1.45 0.0
1645 1396/03/13 1,870 1,926 1,870 1,900 0.8 1,902 0.9 2.99 5.41 M 1.03 B 1.02 0.96 71.18 65.84 12.42 M 8.26 M 1.5 54.96 M
1646 1396/03/10 1,920 1,926 1,869 1,870 -2.3 1,885 -1.52 3.05 3.71 M 698.63 M 0.65 0.55 83.71 100.0 6.72 M 12.94 M -1.92 -113.78 M
1647 1396/03/09 1,899 1,944 1,885 1,889 1.5 1,914 2.85 3.13 6.67 M 1.28 B 1.35 0.88 91.51 90.68 8.59 M 10.06 M -1.17 10.54 M
1648 1396/03/08 1,883 1,890 1,849 1,886 1.84 1,861 0.49 2.22 10.6 M 1.97 B 2.38 1.44 82.08 45.07 22.18 M 10.71 M 2.07 730.16 M
1649 1396/03/07 1,872 1,886 1,840 1,860 0.43 1,852 0.0 2.5 2.46 M 455.68 M 0.57 0.32 87.48 100.0 9.27 M 7.99 M 1.16 -57.05 M
1650 1396/03/06 1,850 1,882 1,850 1,852 -0.32 1,852 -0.32 1.73 3.03 M 562.0 M 0.61 0.39 86.8 91.75 12.84 M 9.05 M 1.42 -27.79 M
1651 1396/03/03 1,852 1,880 1,830 1,880 0.32 1,858 -0.85 2.73 5.62 M 1.04 B 1.21 0.67 67.03 92.82 9.46 M 12.12 M -1.28 -269.44 M
1652 1396/03/02 1,900 1,900 1,850 1,850 -1.96 1,874 -0.69 2.7 2.9 M 544.15 M 0.64 0.32 52.83 100.0 6.39 M 11.83 M -1.85 -256.66 M
1653 1396/03/01 1,871 1,919 1,860 1,897 0.85 1,887 0.32 3.17 8.2 M 1.55 B 2.5 0.73 30.05 46.37 8.45 M 13.04 M -1.54 -252.48 M
1654 1396/02/31 1,900 1,920 1,870 1,880 -2.89 1,881 -2.84 2.67 1.9 M 357.77 M 0.53 0.16 100.0 100.0 6.75 M 7.16 M -1.06 0.0
1655 1396/02/30 1,940 1,961 1,879 1,928 3.05 1,936 3.47 4.36 6.17 M 1.19 B 1.6 0.49 98.37 64.01 14.5 M 8.59 M 1.69 410.23 M
1656 1396/02/27 1,870 1,900 1,843 1,870 -1.16 1,871 -1.11 3.09 3.99 M 747.32 M 0.95 0.31 80.13 97.5 11.09 M 13.49 M -1.22 -129.87 M
1657 1396/02/26 1,899 1,915 1,875 1,885 0.11 1,892 0.48 2.13 2.28 M 430.44 M 0.37 0.17 100.0 81.62 9.16 M 7.03 M 1.3 79.11 M
1658 1396/02/25 1,893 1,895 1,855 1,892 1.23 1,883 0.75 2.16 2.07 M 389.4 M 0.29 0.14 66.75 83.01 9.63 M 4.97 M 1.94 -63.3 M
1659 1396/02/24 1,898 1,898 1,841 1,878 -1.42 1,869 -1.89 3.1 3.42 M 639.79 M 0.41 0.19 82.51 100.0 12.88 M 8.89 M 1.45 -111.9 M
1660 1396/02/23 1,915 1,950 1,869 1,892 0.32 1,905 1.01 4.33 7.57 M 1.44 B 0.9 0.35 83.39 71.31 11.14 M 10.39 M 1.07 174.24 M
1661 1396/02/20 1,849 1,887 1,849 1,887 4.95 1,886 4.89 2.06 5.62 M 1.06 B 0.46 0.26 81.65 78.62 24.03 M 13.01 M 1.85 32.07 M
1662 1396/02/19 1,842 1,845 1,776 1,845 -1.28 1,798 -3.8 3.89 12.08 M 2.17 B 0.82 0.56 80.24 100.0 17.25 M 14.2 M 1.22 -429.26 M
1663 1396/02/18 1,856 1,920 1,821 1,859 -2.47 1,869 -1.94 5.44 7.23 M 1.35 B 0.49 0.33 77.37 89.5 10.15 M 11.2 M -1.1 -163.98 M
1664 1396/02/17 1,904 1,950 1,876 1,899 -3.8 1,906 -3.44 3.94 9.58 M 1.83 B 0.68 0.44 71.04 91.61 9.47 M 8.32 M 1.14 -375.55 M
1665 1396/02/16 1,984 2,015 1,944 1,960 -1.06 1,974 -0.35 3.65 7.78 M 1.54 B 0.56 0.36 60.07 89.63 10.49 M 7.82 M 1.34 -454.09 M
1666 1396/02/13 1,963 2,011 1,950 1,979 3.29 1,981 3.39 3.13 24.5 M 4.85 B 1.94 1.2 50.61 33.73 11.11 M 8.02 M 1.39 819.47 M
1667 1396/02/12 1,890 1,943 1,886 1,943 4.63 1,916 3.18 3.02 24.77 M 4.75 B 2.25 1.29 45.54 39.95 11.32 M 8.54 M 1.32 265.46 M
1668 1396/02/11 1,880 1,880 1,841 1,861 -0.69 1,857 -0.91 2.12 6.41 M 1.19 B 0.33 0.34 80.25 80.91 9.64 M 7.83 M 1.23 -7.91 M
1669 1396/02/10 1,874 1,908 1,850 1,873 -0.43 1,874 -0.37 3.14 6.89 M 1.29 B 0.34 0.36 42.32 100.0 5.52 M 7.25 M -1.31 -744.77 M
1670 1396/02/09 1,920 1,931 1,832 1,850 -2.99 1,881 -1.36 5.4 6.76 M 1.27 B 0.29 0.36 47.55 99.22 4.72 M 7.69 M -1.63 -656.96 M
1671 1396/02/06 1,930 1,930 1,881 1,928 0.94 1,907 -0.16 2.6 18.31 M 3.49 B 0.81 1.03 47.67 54.93 9.97 M 9.31 M 1.07 -253.34 M
1672 1396/02/04 1,900 1,947 1,852 1,890 0.59 1,910 1.65 5.13 16.65 M 3.18 B 0.77 0.97 59.65 62.87 8.0 M 9.25 M -1.16 -102.31 M
1673 1396/02/03 1,884 1,884 1,840 1,884 4.96 1,879 4.68 2.39 49.6 M 9.32 B 2.72 3.25 53.41 87.86 14.06 M 16.95 M -1.21 -3.21 B
1674 1396/02/02 1,731 1,804 1,731 1,804 4.94 1,795 4.42 4.22 10.66 M 1.91 B 0.38 0.64 80.94 66.36 22.78 M 8.52 M 2.67 279.01 M
1675 1396/01/30 1,730 1,760 1,705 1,725 -0.12 1,719 -0.46 3.23 23.27 M 4.0 B 0.58 1.34 33.68 32.64 12.36 M 8.59 M 1.44 41.43 M
1676 1396/01/29 1,763 1,770 1,695 1,732 -0.12 1,727 -0.4 4.42 12.72 M 2.2 B 0.34 0.73 73.17 73.81 13.09 M 9.69 M 1.35 -14.18 M
1677 1396/01/28 1,711 1,770 1,710 1,729 1.41 1,734 1.7 3.51 11.55 M 2.0 B 0.29 0.68 80.14 74.22 9.44 M 7.11 M 1.33 118.49 M
1678 1396/01/27 1,719 1,736 1,663 1,700 -1.39 1,705 -1.1 4.39 32.98 M 5.62 B 0.94 2.11 57.7 72.44 13.81 M 9.05 M 1.53 -828.67 M
1679 1396/01/26 1,700 1,731 1,656 1,660 0.67 1,724 4.55 4.53 58.5 M 10.08 B 2.41 4.53 81.18 62.21 14.91 M 13.04 M 1.14 1.91 B
1680 1396/01/23 1,656 1,656 1,605 1,656 4.94 1,649 4.5 3.18 84.04 M 13.86 B 9.94 9.45 87.32 50.12 17.98 M 11.73 M 1.53 5.16 B
1681 1396/01/21 1,578 1,578 1,578 1,578 4.99 1,578 4.99 0.0 760.72 K 120.04 M 0.09 0.08 73.71 86.85 7.37 M 2.74 M 2.69 -15.78 M
1682 1396/01/20 1,487 1,540 1,471 1,540 4.98 1,503 2.45 4.69 21.81 M 3.28 B 4.54 2.67 54.89 41.02 12.5 M 5.8 M 2.16 454.64 M
1683 1396/01/19 1,470 1,493 1,457 1,464 -0.41 1,467 -0.2 2.47 9.73 M 1.43 B 2.68 1.22 60.83 47.98 4.02 M 9.25 M -2.3 183.37 M
1684 1396/01/16 1,482 1,489 1,460 1,470 0.0 1,470 0.0 1.99 5.11 M 751.88 M 1.61 0.63 71.86 76.06 4.87 M 5.96 M -1.22 -31.63 M
1685 1396/01/15 1,490 1,500 1,452 1,460 -2.21 1,470 -1.54 3.31 4.87 M 716.66 M 1.72 0.57 36.5 54.87 2.59 M 6.9 M -2.66 -131.69 M
1686 1396/01/14 1,510 1,510 1,471 1,485 0.95 1,493 1.5 2.65 1.8 M 269.49 M 0.68 0.17 56.21 100.0 4.33 M 4.9 M -1.13 -118.0 M
1687 1396/01/09 1,509 1,510 1,461 1,480 1.02 1,471 0.41 3.35 2.49 M 366.38 M 0.97 0.22 66.06 100.0 4.4 M 6.01 M -1.36 -124.35 M
1688 1396/01/08 1,470 1,480 1,455 1,464 -1.15 1,465 -1.08 1.72 3.84 M 562.98 M 0.91 0.33 59.39 89.55 4.52 M 7.2 M -1.59 -169.77 M
1689 1396/01/07 1,515 1,515 1,470 1,478 -1.86 1,481 -1.66 3.06 2.85 M 422.5 M 0.25 0.23 32.56 65.19 3.13 M 5.01 M -1.6 -137.87 M
1690 1396/01/06 1,529 1,529 1,496 1,500 -1.06 1,506 -0.66 2.21 3.21 M 482.94 M 0.17 0.24 22.51 100.0 2.65 M 6.71 M -2.53 -374.23 M
1691 1396/01/05 1,512 1,540 1,512 1,515 0.2 1,516 0.26 1.85 782.03 K 118.57 M 0.04 0.05 64.57 100.0 3.19 M 2.42 M 1.32 -42.01 M
1692 1395/12/28 1,500 1,540 1,491 1,529 2.14 1,512 1.0 3.29 2.21 M 334.78 M 0.11 0.15 47.79 78.28 5.52 M 2.91 M 1.89 -102.06 M
1693 1395/12/25 1,522 1,530 1,478 1,480 -4.21 1,497 -3.11 3.52 12.16 M 1.82 B 0.62 0.8 33.67 75.94 6.26 M 13.83 M -2.21 -769.87 M
1694 1395/12/24 1,550 1,570 1,490 1,511 -1.56 1,545 0.65 5.37 38.91 M 6.01 B 3.07 2.84 30.36 79.75 10.55 M 17.31 M -1.64 -2.97 B
1695 1395/12/23 1,489 1,543 1,461 1,529 4.01 1,535 4.42 5.61 38.19 M 5.86 B 6.54 3.07 45.79 46.52 15.6 M 5.85 M 2.67 -42.29 M
1696 1395/12/22 1,410 1,485 1,410 1,485 4.95 1,470 3.89 5.32 12.14 M 1.78 B 2.94 0.96 58.71 59.68 12.62 M 4.23 M 2.99 -17.28 M
1697 1395/12/21 1,430 1,430 1,401 1,420 1.0 1,415 0.64 2.07 2.9 M 409.91 M 0.66 0.22 86.3 83.68 8.04 M 3.27 M 2.46 10.73 M
1698 1395/12/18 1,382 1,439 1,381 1,439 3.9 1,406 1.52 4.2 6.51 M 914.96 M 1.52 0.47 85.27 75.27 16.6 M 4.69 M 3.54 91.46 M
1699 1395/12/17 1,397 1,409 1,380 1,382 -1.0 1,385 -0.79 2.1 3.66 M 507.12 M 0.72 0.26 47.18 100.0 3.28 M 7.14 M -2.18 -267.85 M
1700 1395/12/16 1,429 1,429 1,381 1,397 0.22 1,396 0.14 3.48 3.99 M 557.42 M 0.54 0.27 27.08 69.93 3.43 M 5.49 M -1.6 -238.88 M
1701 1395/12/15 1,410 1,410 1,380 1,399 -0.14 1,394 -0.5 2.17 3.61 M 503.07 M 0.23 0.24 72.11 100.0 3.7 M 7.29 M -1.97 -140.3 M
1702 1395/12/14 1,421 1,449 1,382 1,420 -1.59 1,401 -2.91 4.85 4.2 M 588.24 M 0.25 0.28 87.72 100.0 4.65 M 7.09 M -1.52 -72.21 M
1703 1395/12/11 1,460 1,466 1,422 1,430 0.14 1,443 1.05 3.09 5.97 M 860.99 M 0.32 0.4 27.34 97.9 3.46 M 7.2 M -2.08 -607.52 M
1704 1395/12/10 1,450 1,465 1,410 1,465 -0.07 1,428 -2.59 3.9 7.61 M 1.09 B 0.39 0.52 52.83 100.0 3.68 M 5.49 M -1.49 -512.42 M
1705 1395/12/09 1,543 1,544 1,455 1,455 -4.96 1,466 -4.25 6.12 15.32 M 2.24 B 0.68 1.1 62.62 66.93 6.19 M 7.48 M -1.21 -96.73 M
1706 1395/12/08 1,530 1,570 1,495 1,523 0.0 1,531 0.53 5.02 46.59 M 7.13 B 2.75 3.81 37.8 96.16 8.81 M 26.09 M -2.96 -4.16 B
1707 1395/11/30 1,496 1,545 1,496 1,526 1.4 1,523 1.2 3.28 8.32 M 1.27 B 0.45 0.68 46.89 80.88 6.19 M 4.32 M 1.43 -430.66 M
1708 1395/11/27 1,472 1,528 1,453 1,524 2.63 1,505 1.35 5.16 15.27 M 2.3 B 0.83 1.32 39.34 84.3 4.09 M 5.47 M -1.34 -1.03 B
1709 1395/11/26 1,530 1,530 1,465 1,486 -1.65 1,485 -1.72 4.44 11.27 M 1.67 B 0.63 0.95 53.42 86.91 4.41 M 5.16 M -1.17 -560.84 M
1710 1395/11/25 1,482 1,535 1,482 1,527 3.88 1,511 2.79 3.58 30.71 M 4.64 B 2.17 2.79 49.79 87.16 6.62 M 9.38 M -1.42 -1.73 B
1711 1395/11/24 1,444 1,507 1,426 1,487 3.12 1,470 1.94 5.68 19.28 M 2.84 B 1.44 1.78 67.97 68.94 6.69 M 4.66 M 1.43 -27.43 M
1712 1395/11/23 1,429 1,460 1,401 1,441 1.34 1,442 1.41 4.21 16.24 M 2.34 B 1.27 1.59 56.89 95.26 8.88 M 6.9 M 1.29 -898.23 M
1713 1395/11/20 1,390 1,439 1,389 1,415 2.83 1,422 3.34 3.6 14.84 M 2.11 B 1.03 1.51 95.27 75.85 8.55 M 4.54 M 1.88 409.6 M
1714 1395/11/19 1,363 1,400 1,345 1,400 2.34 1,376 0.58 4.09 7.89 M 1.09 B 0.57 0.82 25.69 85.35 3.14 M 6.02 M -1.92 -648.21 M
1715 1395/11/18 1,360 1,382 1,340 1,381 3.76 1,368 2.78 3.13 12.56 M 1.72 B 0.81 1.32 30.65 94.78 3.03 M 9.05 M -2.99 -1.1 B
1716 1395/11/17 1,385 1,385 1,316 1,340 -3.25 1,331 -3.9 5.24 15.36 M 2.04 B 1.15 1.53 69.74 46.7 4.1 M 4.9 M -1.2 471.09 M
1717 1395/11/16 1,420 1,420 1,365 1,378 -4.04 1,385 -3.55 4.03 13.5 M 1.87 B 1.17 1.29 42.66 99.91 3.86 M 9.84 M -2.55 -1.07 B
1718 1395/11/13 1,450 1,450 1,412 1,425 1.5 1,436 2.28 2.69 22.98 M 3.3 B 3.01 2.22 52.76 57.6 9.95 M 11.12 M -1.12 -159.96 M
1719 1395/10/11 1,380 1,425 1,380 1,415 1.43 1,404 0.65 3.26 4.69 M 657.97 M 0.67 0.4 93.6 86.84 7.16 M 4.46 M 1.6 44.51 M
1720 1395/10/08 1,388 1,400 1,364 1,396 1.9 1,395 1.82 2.64 21.46 M 2.99 B 6.3 1.99 17.69 100.0 7.67 M 20.78 M -2.71 -2.46 B
1721 1395/10/07 1,390 1,390 1,360 1,363 -1.02 1,370 -0.51 2.21 4.38 M 599.51 M 0.86 0.39 76.79 94.13 6.77 M 6.97 M -1.03 -103.95 M
1722 1395/10/06 1,363 1,400 1,360 1,380 -0.86 1,377 -1.08 2.94 4.26 M 585.9 M 0.74 0.37 86.0 77.97 6.07 M 5.44 M 1.12 47.04 M
1723 1395/10/05 1,376 1,405 1,361 1,361 -2.23 1,392 0.0 3.23 3.36 M 467.22 M 0.57 0.29 100.0 98.5 5.31 M 5.41 M -1.02 7.0 M
1724 1395/10/04 1,380 1,402 1,377 1,381 -1.15 1,392 -0.36 1.82 1.77 M 246.09 M 0.2 0.14 82.93 100.0 4.0 M 3.33 M 1.2 -42.0 M
1725 1395/10/01 1,390 1,410 1,385 1,396 -0.14 1,397 -0.07 1.81 3.28 M 458.64 M 0.3 0.26 81.31 68.51 8.67 M 4.62 M 1.88 58.68 M
1726 1395/09/30 1,417 1,417 1,378 1,378 -2.55 1,398 -1.13 2.83 12.92 M 1.81 B 1.13 1.03 12.02 32.06 4.18 M 5.57 M -1.33 -362.11 M
1727 1395/09/29 1,418 1,444 1,394 1,410 0.86 1,414 1.14 3.59 7.47 M 1.06 B 0.7 0.59 89.76 74.06 7.83 M 5.18 M 1.51 165.79 M
1728 1395/09/28 1,399 1,415 1,387 1,400 0.79 1,398 0.65 2.02 3.83 M 535.03 M 0.33 0.29 66.8 82.79 8.93 M 3.38 M 2.64 -85.56 M
1729 1395/09/24 1,398 1,400 1,375 1,398 0.36 1,389 -0.29 1.82 17.2 M 2.39 B 1.94 1.35 41.68 41.44 14.02 M 8.92 M 1.57 5.86 M
1730 1395/09/23 1,390 1,406 1,386 1,389 -0.43 1,393 -0.14 1.44 12.91 M 1.8 B 1.55 1.05 45.5 27.14 17.05 M 4.52 M 3.77 330.28 M
1731 1395/09/22 1,398 1,412 1,387 1,392 -0.29 1,395 -0.07 1.8 15.85 M 2.21 B 1.57 1.34 53.13 45.88 16.31 M 7.57 M 2.16 160.33 M
1732 1395/09/21 1,385 1,408 1,385 1,396 -0.5 1,396 -0.5 1.66 3.42 M 478.02 M 0.25 0.29 73.71 100.0 9.79 M 4.6 M 2.13 -125.65 M
1733 1395/09/20 1,389 1,426 1,380 1,384 -0.43 1,403 0.94 3.33 7.76 M 1.09 B 0.47 0.66 91.16 68.35 9.63 M 4.93 M 1.96 248.25 M
1734 1395/09/17 1,370 1,419 1,370 1,387 -0.36 1,390 -0.14 3.58 4.28 M 595.43 M 0.2 0.35 63.46 99.91 4.11 M 5.13 M -1.25 -217.08 M
1735 1395/09/16 1,417 1,420 1,370 1,384 -2.47 1,392 -1.9 3.65 10.25 M 1.43 B 0.5 0.83 60.17 59.1 5.05 M 6.59 M -1.3 15.32 M
1736 1395/09/15 1,435 1,456 1,381 1,389 -1.98 1,419 0.14 5.43 24.66 M 3.5 B 1.38 2.13 96.29 70.08 10.12 M 8.98 M 1.13 917.61 M
1737 1395/09/14 1,379 1,423 1,370 1,423 4.94 1,417 4.5 3.87 22.64 M 3.21 B 1.41 1.95 96.91 86.35 13.45 M 6.03 M 2.23 338.81 M
1738 1395/09/13 1,399 1,399 1,341 1,379 0.22 1,356 -1.45 4.33 20.69 M 2.81 B 1.56 1.64 85.48 71.18 13.55 M 14.47 M -1.07 401.15 M
1739 1395/09/09 1,375 1,395 1,366 1,383 0.51 1,376 0.0 2.12 29.49 M 4.06 B 2.56 1.82 67.82 51.59 16.98 M 18.2 M -1.07 658.37 M
1740 1395/09/07 1,380 1,395 1,367 1,390 1.24 1,376 0.22 2.05 4.8 M 661.22 M 0.42 0.27 69.09 68.82 10.38 M 8.92 M 1.16 1.8 M
1741 1395/09/02 1,370 1,395 1,361 1,395 1.38 1,373 -0.22 2.5 11.93 M 1.64 B 1.1 0.64 98.57 93.5 12.71 M 7.69 M 1.65 83.09 M
1742 1395/09/01 1,400 1,400 1,369 1,372 -0.44 1,376 -0.15 2.26 13.37 M 1.84 B 1.29 0.68 98.38 98.87 17.92 M 19.35 M -1.08 -8.93 M
1743 1395/08/29 1,404 1,404 1,373 1,376 -1.15 1,378 -1.01 2.26 6.65 M 916.91 M 0.55 0.32 98.16 96.2 10.59 M 10.76 M -1.02 17.9 M
1744 1395/08/26 1,401 1,422 1,370 1,400 -0.07 1,392 -0.64 3.8 20.93 M 2.91 B 2.35 1.03 17.67 94.86 4.02 M 21.94 M -5.45 -2.25 B
1745 1395/08/25 1,400 1,419 1,375 1,391 0.87 1,401 1.6 3.2 4.13 M 578.58 M 0.46 0.19 100.0 97.51 4.22 M 3.64 M 1.16 14.38 M
1746 1395/08/23 1,400 1,420 1,366 1,373 -0.87 1,379 -0.43 3.95 9.22 M 1.27 B 1.11 0.37 72.87 95.32 5.36 M 4.66 M 1.15 -285.55 M
1747 1395/08/22 1,370 1,405 1,355 1,405 4.93 1,385 3.44 3.69 11.0 M 1.52 B 1.52 0.43 84.82 94.67 7.02 M 5.84 M 1.2 -150.06 M
1748 1395/08/19 1,350 1,360 1,330 1,359 -2.93 1,339 -4.36 2.26 15.33 M 2.05 B 2.97 0.58 88.69 94.78 3.84 M 7.81 M -2.03 -124.84 M
1749 1395/08/18 1,409 1,418 1,388 1,397 0.07 1,400 0.29 2.16 4.94 M 691.02 M 0.7 0.18 79.63 96.87 3.06 M 5.58 M -1.82 -119.13 M
1750 1395/08/17 1,372 1,414 1,372 1,387 1.31 1,396 1.97 3.06 4.88 M 681.45 M 0.57 0.17 95.91 98.24 3.14 M 4.16 M -1.32 -15.87 M
1751 1395/08/16 1,370 1,384 1,357 1,367 -1.3 1,369 -1.16 1.99 5.33 M 729.52 M 0.58 0.18 79.23 99.62 2.26 M 6.21 M -2.75 -148.79 M
1752 1395/08/15 1,403 1,410 1,370 1,377 -1.85 1,385 -1.28 2.92 5.73 M 793.87 M 0.45 0.2 68.14 99.12 2.41 M 5.14 M -2.13 -245.93 M
1753 1395/08/12 1,397 1,430 1,383 1,396 -0.85 1,403 -0.36 3.4 4.91 M 689.33 M 0.25 0.17 93.7 81.86 3.08 M 4.44 M -1.44 81.62 M
1754 1395/08/11 1,399 1,436 1,389 1,395 0.43 1,408 1.37 3.38 14.3 M 2.01 B 0.38 0.5 98.96 99.44 3.85 M 8.82 M -2.29 -9.65 M
1755 1395/08/10 1,402 1,421 1,370 1,384 -1.91 1,389 -1.56 3.72 12.36 M 1.72 B 0.28 0.44 96.23 98.78 2.78 M 9.8 M -3.53 -43.78 M
1756 1395/08/09 1,439 1,439 1,402 1,410 -1.61 1,411 -1.54 2.64 8.39 M 1.18 B 0.18 0.3 76.66 96.71 2.85 M 6.86 M -2.41 -237.39 M
1757 1395/08/08 1,440 1,470 1,391 1,419 -0.49 1,433 0.49 5.68 24.17 M 3.46 B 0.5 0.9 79.43 85.69 3.89 M 10.6 M -2.72 -216.74 M
1758 1395/08/05 1,441 1,449 1,421 1,422 -4.88 1,426 -4.62 1.97 40.08 M 5.71 B 0.89 1.59 80.72 92.38 5.56 M 13.07 M -2.35 -666.25 M
1759 1395/08/04 1,549 1,549 1,418 1,430 -3.12 1,495 1.29 9.24 101.74 M 15.21 B 3.59 4.76 86.65 72.29 11.33 M 22.76 M -2.01 2.18 B
1760 1395/08/03 1,471 1,544 1,445 1,544 4.96 1,476 0.34 6.85 42.57 M 6.28 B 1.64 2.12 90.55 91.87 15.42 M 13.18 M 1.17 -82.76 M
1761 1395/08/02 1,479 1,489 1,442 1,479 1.86 1,471 1.31 3.26 20.31 M 2.99 B 0.57 1.05 82.57 70.16 10.49 M 9.03 M 1.16 370.36 M
1762 1395/08/01 1,470 1,494 1,421 1,465 0.83 1,452 -0.07 5.14 38.29 M 5.56 B 1.11 2.19 91.97 25.4 14.24 M 6.09 M 2.34 3.7 B
1763 1395/07/28 1,468 1,480 1,432 1,466 1.66 1,453 0.76 3.35 22.75 M 3.31 B 0.64 1.38 87.48 56.08 11.52 M 6.97 M 1.65 1.04 B
1764 1395/07/27 1,410 1,470 1,410 1,461 3.4 1,442 2.05 4.26 17.93 M 2.59 B 0.5 1.14 97.77 56.04 16.97 M 4.69 M 3.62 1.08 B
1765 1395/07/26 1,419 1,437 1,400 1,412 -1.4 1,413 -1.33 2.64 30.51 M 4.31 B 0.88 2.14 75.61 53.4 18.73 M 8.31 M 2.25 957.1 M
1766 1395/07/25 1,397 1,437 1,391 1,402 2.41 1,432 4.6 3.31 67.5 M 9.67 B 2.53 6.13 66.44 54.25 15.44 M 8.82 M 1.75 1.18 B
1767 1395/07/24 1,382 1,389 1,353 1,382 0.8 1,369 -0.15 2.66 33.14 M 4.54 B 1.56 3.52 41.53 99.93 12.82 M 42.77 M -3.34 -2.65 B
1768 1395/07/19 1,370 1,391 1,363 1,381 2.14 1,371 1.41 2.05 27.7 M 3.8 B 1.67 3.41 22.4 94.02 3.75 M 31.32 M -8.36 -2.72 B
1769 1395/07/18 1,379 1,379 1,343 1,355 -0.51 1,352 -0.73 2.68 22.03 M 2.98 B 1.71 3.06 11.79 100.0 2.28 M 82.76 M -36.28 -2.63 B
1770 1395/07/17 1,354 1,384 1,354 1,359 1.27 1,362 1.49 2.22 22.87 M 3.12 B 2.66 3.64 18.14 100.0 3.4 M 40.46 M -11.89 -2.55 B
1771 1395/07/14 1,341 1,395 1,320 1,370 1.78 1,342 -0.3 5.68 27.48 M 3.69 B 6.65 5.51 25.21 97.39 4.47 M 22.04 M -4.93 -2.66 B
1772 1395/07/13 1,354 1,366 1,338 1,341 -1.11 1,346 -0.74 2.09 6.12 M 823.4 M 1.74 1.29 71.04 100.0 3.29 M 8.76 M -2.67 -238.48 M
1773 1395/07/12 1,352 1,385 1,340 1,351 -0.15 1,356 0.22 3.36 4.34 M 589.16 M 1.13 0.92 87.25 99.69 2.92 M 3.58 M -1.23 -73.3 M
1774 1395/07/11 1,351 1,372 1,341 1,350 -0.81 1,353 -0.59 2.31 3.64 M 492.73 M 0.46 0.77 72.46 100.0 2.93 M 6.01 M -2.05 -135.71 M
1775 1395/07/10 1,383 1,388 1,350 1,355 -0.37 1,361 0.07 2.81 1.47 M 200.69 M 0.13 0.31 82.87 100.0 2.19 M 2.79 M -1.27 -34.37 M
1776 1395/07/07 1,370 1,395 1,342 1,350 -2.03 1,360 -1.31 3.95 5.07 M 689.58 M 0.46 1.09 78.33 90.18 2.8 M 5.32 M -1.9 -81.7 M
1777 1395/07/06 1,377 1,399 1,361 1,368 -1.51 1,378 -0.79 2.79 3.03 M 416.9 M 0.28 0.64 91.67 100.0 3.51 M 3.9 M -1.11 -34.71 M
1778 1395/07/05 1,430 1,430 1,380 1,380 -4.96 1,389 -4.34 3.62 5.95 M 826.23 M 0.6 1.29 83.25 95.76 2.78 M 7.0 M -2.51 -103.38 M
1779 1395/07/04 1,440 1,467 1,390 1,419 -0.63 1,452 1.68 5.54 24.33 M 3.53 B 4.31 6.54 25.02 90.64 3.81 M 13.8 M -3.62 -2.32 B
1780 1395/07/03 1,390 1,439 1,381 1,439 4.96 1,428 4.16 4.2 16.66 M 2.38 B 6.27 5.29 90.96 74.42 5.57 M 5.33 M 1.04 393.72 M
1781 1395/06/31 1,325 1,387 1,325 1,370 2.24 1,371 2.31 4.68 4.57 M 625.85 M 1.93 0.91 94.53 84.56 2.62 M 3.65 M -1.39 62.41 M
1782 1395/06/29 1,350 1,360 1,322 1,349 0.6 1,340 -0.07 2.87 2.85 M 382.39 M 1.42 0.51 83.63 98.11 3.33 M 4.08 M -1.22 -55.36 M
1783 1395/06/28 1,340 1,355 1,330 1,336 2.06 1,341 2.44 1.88 1.48 M 198.81 M 0.7 0.26 90.96 90.18 3.23 M 2.85 M 1.13 1.54 M
1784 1395/06/27 1,320 1,328 1,300 1,323 0.23 1,309 -0.83 2.15 2.66 M 348.47 M 1.16 0.46 61.37 100.0 3.06 M 8.94 M -2.92 -134.6 M
1785 1395/06/24 1,345 1,345 1,313 1,315 -0.45 1,320 -0.08 2.44 1.73 M 228.77 M 0.61 0.27 82.59 100.0 3.1 M 4.67 M -1.51 -39.83 M
1786 1395/06/23 1,330 1,353 1,315 1,315 -1.65 1,321 -1.2 2.89 3.12 M 412.15 M 1.23 0.44 76.54 76.96 3.32 M 6.34 M -1.91 -1.73 M
1787 1395/06/21 1,335 1,358 1,320 1,322 -0.23 1,337 0.91 2.88 1.07 M 143.19 M 0.41 0.14 67.29 100.0 2.01 M 3.05 M -1.52 -46.84 M
1788 1395/06/20 1,350 1,350 1,315 1,315 -1.5 1,325 -0.75 2.66 1.93 M 255.82 M 0.64 0.22 69.54 100.0 2.82 M 5.68 M -2.01 -77.92 M
1789 1395/06/17 1,343 1,351 1,330 1,350 0.82 1,335 -0.3 1.58 3.65 M 487.4 M 1.26 0.31 75.06 99.45 5.3 M 9.69 M -1.83 -118.88 M
1790 1395/06/16 1,359 1,376 1,325 1,325 -1.41 1,339 -0.37 3.85 4.44 M 593.94 M 1.74 0.38 77.25 96.94 5.21 M 13.71 M -2.63 -116.94 M
1791 1395/06/15 1,345 1,378 1,337 1,349 0.3 1,344 -0.07 3.07 1.62 M 217.49 M 0.59 0.13 100.0 100.0 4.1 M 5.06 M -1.23 0.0
1792 1395/06/14 1,313 1,380 1,313 1,350 1.81 1,345 1.43 5.1 1.39 M 187.06 M 0.41 0.11 94.12 99.47 4.76 M 2.78 M 1.71 -10.01 M
1793 1395/06/13 1,356 1,369 1,306 1,331 -2.2 1,326 -2.57 4.82 4.0 M 530.81 M 1.19 0.29 60.9 89.25 3.67 M 7.4 M -2.02 -150.49 M
1794 1395/06/10 1,350 1,385 1,350 1,356 -0.95 1,361 -0.58 2.59 2.98 M 405.99 M 0.74 0.22 69.81 80.25 5.9 M 6.27 M -1.06 -42.41 M
1795 1395/06/09 1,389 1,390 1,359 1,360 -0.29 1,369 0.37 2.28 2.78 M 380.82 M 0.61 0.2 90.14 45.47 7.46 M 2.71 M 2.76 170.09 M
1796 1395/06/08 1,351 1,385 1,351 1,381 0.8 1,364 -0.44 2.52 2.46 M 335.28 M 0.2 0.17 86.98 68.81 5.72 M 3.34 M 1.71 60.94 M
1797 1395/06/07 1,390 1,401 1,357 1,364 -2.43 1,370 -2.0 3.24 4.89 M 669.31 M 0.34 0.35 44.83 82.65 3.33 M 6.91 M -2.07 -253.16 M
1798 1395/06/06 1,409 1,420 1,375 1,390 0.14 1,398 0.72 3.27 3.73 M 520.72 M 0.26 0.25 69.9 89.37 4.44 M 4.61 M -1.04 -101.4 M
1799 1395/06/03 1,381 1,423 1,360 1,390 -1.91 1,388 -2.05 4.63 6.35 M 882.03 M 0.45 0.43 84.06 58.46 4.1 M 3.33 M 1.23 225.83 M
1800 1395/06/02 1,440 1,455 1,407 1,407 -5.0 1,417 -4.32 3.41 5.23 M 741.61 M 0.34 0.36 92.41 87.87 5.81 M 15.89 M -2.74 33.66 M
1801 1395/06/01 1,456 1,486 1,440 1,479 4.45 1,481 4.59 3.19 41.83 M 6.19 B 4.03 3.26 82.06 60.2 15.69 M 6.62 M 2.37 1.35 B
1802 1395/05/31 1,350 1,428 1,347 1,428 5.0 1,416 4.12 6.01 15.44 M 2.19 B 1.44 1.28 72.65 84.01 13.69 M 6.51 M 2.1 -248.4 M
1803 1395/05/30 1,391 1,391 1,342 1,355 -1.45 1,360 -1.09 3.65 2.61 M 355.22 M 0.18 0.22 59.74 83.12 3.27 M 4.76 M -1.46 -83.05 M
1804 1395/05/27 1,400 1,400 1,360 1,367 -2.64 1,375 -2.07 2.94 5.21 M 716.7 M 0.2 0.44 92.35 53.1 7.7 M 4.23 M 1.82 281.31 M
1805 1395/05/26 1,405 1,435 1,370 1,390 0.22 1,404 1.23 4.74 11.99 M 1.68 B 0.49 1.05 81.78 94.52 7.69 M 8.2 M -1.07 -214.38 M
1806 1395/05/25 1,364 1,404 1,352 1,392 4.04 1,387 3.66 3.85 16.6 M 2.3 B 0.73 1.56 85.95 91.76 10.42 M 6.56 M 1.59 -133.71 M
1807 1395/05/24 1,340 1,385 1,307 1,352 0.07 1,338 -0.96 5.97 17.31 M 2.32 B 0.73 1.75 74.31 100.0 8.92 M 13.09 M -1.47 -595.12 M
1808 1395/05/23 1,404 1,421 1,332 1,335 -4.57 1,351 -3.43 6.68 21.65 M 2.93 B 0.97 2.45 92.7 99.76 10.12 M 24.53 M -2.42 -206.72 M
1809 1395/05/20 1,341 1,410 1,341 1,409 4.91 1,399 4.17 5.15 61.62 M 8.62 B 5.84 10.5 69.31 80.46 20.12 M 15.8 M 1.27 -961.01 M
1810 1395/05/19 1,360 1,365 1,329 1,332 -1.84 1,343 -1.03 2.71 4.55 M 611.06 M 0.41 0.79 100.0 89.05 8.86 M 4.42 M 2.0 66.93 M
1811 1395/05/18 1,340 1,394 1,328 1,341 -1.03 1,357 0.15 4.97 8.07 M 1.1 B 0.7 1.48 100.0 91.19 10.63 M 5.31 M 2.0 96.47 M
1812 1395/05/17 1,340 1,359 1,330 1,330 2.7 1,355 4.63 2.18 22.31 M 3.02 B 2.93 4.83 76.8 87.94 16.01 M 8.49 M 1.89 -336.67 M
1813 1395/05/16 1,310 1,347 1,266 1,327 2.23 1,295 -0.23 6.4 15.58 M 2.02 B 1.73 3.52 69.96 58.7 6.63 M 4.96 M 1.34 227.25 M
1814 1395/05/13 1,286 1,317 1,286 1,305 0.85 1,298 0.31 2.41 2.27 M 294.59 M 0.26 0.49 82.37 100.0 2.85 M 4.09 M -1.43 -51.92 M
1815 1395/05/12 1,310 1,318 1,279 1,290 -2.93 1,294 -2.63 3.05 7.66 M 992.07 M 1.0 1.78 65.06 42.23 3.31 M 2.74 M 1.21 226.5 M
1816 1395/05/11 1,360 1,385 1,287 1,309 -0.98 1,329 0.53 7.61 9.94 M 1.32 B 1.47 2.58 71.86 90.87 5.62 M 5.56 M 1.01 -251.25 M
1817 1395/05/10 1,297 1,329 1,281 1,329 4.98 1,322 4.42 3.75 2.6 M 343.7 M 0.41 0.69 78.73 76.8 9.66 M 2.4 M 4.03 6.65 M
1818 1395/05/06 1,270 1,312 1,243 1,284 2.56 1,266 1.12 5.55 22.49 M 2.85 B 9.1 8.24 64.21 100.0 5.47 M 17.14 M -3.13 -1.02 B
1819 1395/04/26 1,260 1,290 1,260 1,280 0.71 1,272 0.08 2.38 1.33 M 168.71 M 0.56 0.47 65.54 100.0 2.57 M 1.3 M 1.98 -58.14 M
1820 1395/04/23 1,280 1,280 1,254 1,272 -0.24 1,271 -0.31 2.07 1.94 M 246.21 M 0.78 0.68 32.39 99.85 2.35 M 4.1 M -1.75 -166.09 M
1821 1395/04/22 1,290 1,313 1,250 1,266 -1.4 1,275 -0.7 5.04 5.39 M 687.74 M 3.24 1.94 49.79 100.0 3.14 M 8.09 M -2.58 -345.32 M
1822 1395/04/21 1,291 1,298 1,276 1,290 0.16 1,284 -0.31 1.72 659.29 K 84.68 M 0.35 0.22 91.42 100.0 4.84 M 1.88 M 2.57 -7.27 M
1823 1395/04/20 1,272 1,308 1,272 1,308 1.32 1,288 -0.23 2.83 3.04 M 391.76 M 2.11 1.01 35.39 86.07 4.2 M 3.88 M 1.08 -198.52 M
1824 1395/04/19 1,307 1,307 1,271 1,274 -1.62 1,291 -0.31 2.83 753.39 K 97.25 M 0.43 0.24 60.23 92.65 2.34 M 1.67 M 1.4 -31.53 M
1825 1395/04/15 1,300 1,326 1,270 1,300 1.17 1,295 0.78 4.41 2.64 M 341.25 M 1.49 0.8 33.11 75.14 2.09 M 2.98 M -1.42 -143.4 M
1826 1395/04/14 1,281 1,308 1,262 1,268 -1.63 1,285 -0.31 3.65 1.24 M 159.98 M 0.66 0.37 83.65 95.13 2.68 M 2.77 M -1.03 -18.36 M
1827 1395/04/13 1,282 1,310 1,270 1,310 1.24 1,289 -0.39 3.15 1.71 M 220.21 M 0.65 0.48 33.01 85.63 1.65 M 2.42 M -1.46 -115.86 M
1828 1395/04/12 1,285 1,308 1,285 1,286 -1.68 1,294 -1.07 1.79 880.16 K 113.89 M 0.18 0.22 78.76 100.0 1.69 M 1.75 M -1.04 -24.19 M
1829 1395/04/09 1,297 1,330 1,297 1,298 -1.59 1,308 -0.83 2.54 2.28 M 298.37 M 0.41 0.56 16.24 64.24 1.73 M 2.66 M -1.54 -143.23 M
1830 1395/04/08 1,310 1,345 1,300 1,329 1.76 1,319 1.0 3.46 2.73 M 360.21 M 0.52 0.6 52.26 94.54 2.05 M 3.37 M -1.65 -152.3 M
1831 1395/04/06 1,270 1,329 1,270 1,300 -0.08 1,306 0.38 4.65 1.76 M 230.09 M 0.34 0.27 80.31 96.04 2.72 M 2.73 M -1.0 -36.18 M
1832 1395/04/05 1,350 1,374 1,293 1,295 -4.85 1,301 -4.41 6.26 5.42 M 704.77 M 1.28 0.73 62.36 84.74 3.18 M 6.49 M -2.04 -157.75 M
1833 1395/04/02 1,365 1,366 1,323 1,351 3.84 1,361 4.61 3.25 11.89 M 1.62 B 5.44 1.36 40.55 58.33 4.56 M 4.02 M 1.13 -287.59 M
1834 1395/04/01 1,244 1,319 1,244 1,319 4.93 1,301 3.5 6.03 5.98 M 778.39 M 3.53 0.69 15.62 98.64 3.92 M 4.77 M -1.22 -646.27 M
1835 1395/03/31 1,243 1,279 1,231 1,265 1.04 1,257 0.4 3.9 1.41 M 177.35 M 0.75 0.16 59.16 64.61 1.87 M 1.41 M 1.32 -9.66 M
1836 1395/03/30 1,257 1,270 1,241 1,266 -0.78 1,252 -1.88 2.34 915.76 K 114.65 M 0.37 0.1 83.61 100.0 1.74 M 955.44 K 1.82 -18.79 M
1837 1395/03/29 1,302 1,304 1,261 1,266 -1.63 1,276 -0.85 3.41 929.11 K 118.51 M 0.29 0.1 73.49 46.29 2.29 M 997.4 K 2.3 32.24 M
1838 1395/03/26 1,256 1,300 1,256 1,290 0.94 1,287 0.7 3.5 1.69 M 217.34 M 0.47 0.18 44.13 95.56 1.41 M 2.5 M -1.77 -111.77 M
1839 1395/03/25 1,298 1,298 1,256 1,260 -1.64 1,278 -0.23 3.34 3.52 M 449.6 M 0.97 0.38 57.28 97.06 4.52 M 3.97 M 1.14 -178.86 M
1840 1395/03/24 1,289 1,310 1,269 1,278 1.35 1,281 1.59 3.23 2.39 M 305.64 M 0.57 0.25 52.27 58.42 1.65 M 2.32 M -1.41 -18.8 M
1841 1395/03/23 1,272 1,300 1,224 1,277 0.31 1,261 -0.94 6.21 3.7 M 466.62 M 0.9 0.39 33.08 99.92 1.88 M 3.7 M -1.97 -311.87 M
1842 1395/03/22 1,298 1,310 1,257 1,270 -4.01 1,273 -3.78 4.22 4.98 M 634.4 M 1.2 0.54 95.32 99.74 3.9 M 5.91 M -1.52 -28.04 M
1843 1395/03/19 1,324 1,345 1,299 1,300 -0.91 1,323 0.84 3.54 3.19 M 422.0 M 0.6 0.34 81.07 84.48 3.14 M 1.16 M 2.71 -14.38 M
1844 1395/03/18 1,348 1,348 1,298 1,300 -3.13 1,312 -2.24 3.85 3.9 M 511.73 M 0.72 0.41 81.14 93.62 3.52 M 4.56 M -1.3 -63.87 M
1845 1395/03/17 1,314 1,360 1,312 1,320 -2.08 1,342 -0.45 3.66 5.15 M 691.28 M 0.76 0.55 47.98 99.96 4.25 M 5.01 M -1.18 -359.29 M
1846 1395/03/16 1,360 1,390 1,320 1,339 -0.96 1,348 -0.3 5.3 3.33 M 449.2 M 0.23 0.35 87.92 99.95 3.35 M 3.21 M 1.04 -54.07 M
1847 1395/03/12 1,342 1,379 1,334 1,362 -2.99 1,352 -3.7 3.37 5.26 M 711.18 M 0.29 0.56 90.37 98.1 4.23 M 2.59 M 1.63 -54.99 M
1848 1395/03/11 1,418 1,452 1,350 1,360 -3.68 1,404 -0.57 7.56 8.97 M 1.26 B 0.37 0.97 73.67 99.76 4.24 M 5.21 M -1.23 -328.41 M
1849 1395/03/10 1,420 1,448 1,383 1,390 -1.42 1,412 0.14 4.7 4.49 M 633.7 M 0.19 0.49 77.93 100.0 5.14 M 3.06 M 1.68 -139.85 M
1850 1395/03/09 1,433 1,450 1,397 1,420 -3.4 1,410 -4.08 3.79 11.69 M 1.65 B 0.51 1.32 72.35 91.47 5.6 M 3.69 M 1.52 -315.16 M
1851 1395/03/08 1,460 1,488 1,418 1,428 0.71 1,470 3.67 4.94 41.86 M 6.16 B 2.77 5.76 89.38 79.91 13.65 M 6.8 M 2.01 582.89 M
1852 1395/03/05 1,390 1,424 1,380 1,424 4.94 1,418 4.5 3.19 23.73 M 3.36 B 2.15 3.25 72.52 75.29 14.02 M 4.41 M 3.18 -93.39 M
1853 1395/03/04 1,335 1,367 1,320 1,367 4.99 1,357 4.22 3.56 38.3 M 5.2 B 9.51 6.71 94.28 77.5 15.12 M 3.57 M 4.23 872.04 M
1854 1395/03/03 1,250 1,316 1,250 1,316 4.94 1,302 3.83 5.28 5.16 M 671.88 M 1.28 0.9 84.71 100.0 18.97 M 1.99 M 9.54 -102.76 M
1855 1395/03/01 1,275 1,275 1,243 1,259 0.08 1,254 -0.32 2.57 5.33 M 668.3 M 1.47 0.95 60.05 61.06 4.22 M 3.24 M 1.3 -6.79 M
1856 1395/02/29 1,255 1,270 1,249 1,266 0.08 1,258 -0.55 1.68 3.12 M 392.68 M 0.8 0.55 67.94 77.03 3.56 M 1.93 M 1.85 -35.67 M
1857 1395/02/28 1,261 1,280 1,250 1,258 0.32 1,265 0.88 2.4 3.3 M 417.19 M 0.85 0.57 96.54 98.59 4.38 M 1.8 M 2.43 -8.56 M
1858 1395/02/27 1,249 1,270 1,240 1,262 1.69 1,254 1.05 2.42 3.22 M 403.25 M 0.74 0.54 76.59 89.24 3.81 M 1.72 M 2.21 -51.01 M
1859 1395/02/26 1,269 1,269 1,231 1,250 -0.56 1,241 -1.27 3.09 5.16 M 640.34 M 1.18 0.84 67.51 83.13 3.33 M 3.17 M 1.05 -100.02 M
1860 1395/02/25 1,268 1,279 1,238 1,250 0.97 1,257 1.53 3.31 3.37 M 423.08 M 0.75 0.5 89.49 99.92 4.45 M 2.4 M 1.85 -44.1 M
1861 1395/02/22 1,252 1,269 1,222 1,250 -1.11 1,238 -2.06 3.85 4.55 M 563.48 M 1.02 0.64 74.72 100.0 2.84 M 3.78 M -1.33 -142.45 M
1862 1395/02/21 1,270 1,293 1,250 1,260 -1.72 1,264 -1.4 3.44 3.15 M 397.78 M 0.74 0.34 80.86 100.0 3.83 M 2.57 M 1.49 -76.14 M
1863 1395/02/20 1,271 1,295 1,268 1,281 1.34 1,282 1.42 2.13 5.45 M 698.22 M 1.2 0.59 66.04 92.88 4.48 M 2.97 M 1.5 -187.38 M
1864 1395/02/19 1,240 1,290 1,235 1,280 1.59 1,264 0.32 4.45 5.4 M 682.74 M 1.26 0.55 73.2 98.81 4.16 M 1.12 M 3.71 -174.85 M
1865 1395/02/18 1,285 1,298 1,240 1,254 -3.09 1,260 -2.63 4.68 3.93 M 494.68 M 0.89 0.35 95.28 99.28 3.0 M 2.68 M 1.12 -19.78 M
1866 1395/02/15 1,285 1,320 1,273 1,282 0.08 1,294 1.01 3.69 4.42 M 572.31 M 0.8 0.36 93.24 99.76 3.61 M 2.23 M 1.62 -37.35 M
1867 1395/02/14 1,297 1,300 1,271 1,279 -0.16 1,281 0.0 2.28 2.04 M 260.8 M 0.2 0.15 92.31 100.0 2.27 M 1.36 M 1.67 -20.06 M
1868 1395/02/13 1,312 1,312 1,267 1,296 -1.37 1,281 -2.51 3.55 6.94 M 889.38 M 0.7 0.52 97.11 99.71 3.47 M 4.01 M -1.16 -23.18 M
1869 1395/02/12 1,320 1,345 1,282 1,310 -0.15 1,314 0.15 4.91 4.03 M 529.63 M 0.39 0.3 96.07 100.0 3.37 M 2.13 M 1.58 -20.83 M
1870 1395/02/11 1,350 1,355 1,297 1,303 -3.77 1,312 -3.1 4.47 4.53 M 594.74 M 0.45 0.31 86.82 94.48 3.31 M 2.19 M 1.51 -45.56 M
1871 1395/02/08 1,362 1,385 1,330 1,330 0.45 1,354 2.27 4.14 10.2 M 1.38 B 1.18 0.62 86.83 86.24 4.78 M 2.18 M 2.19 8.18 M
1872 1395/02/07 1,280 1,339 1,264 1,339 4.94 1,324 3.76 5.93 24.39 M 3.23 B 5.08 1.2 94.84 83.07 10.6 M 2.51 M 4.23 380.15 M
1873 1395/02/06 1,272 1,300 1,257 1,270 0.0 1,276 0.47 3.42 6.48 M 826.2 M 1.33 0.32 77.47 94.4 3.15 M 2.1 M 1.5 -139.87 M
1874 1395/02/05 1,250 1,287 1,250 1,269 1.04 1,270 1.11 2.96 6.09 M 773.26 M 1.1 0.31 100.0 97.53 2.87 M 2.16 M 1.33 19.12 M
1875 1395/02/04 1,272 1,280 1,241 1,266 0.56 1,256 -0.24 3.14 2.73 M 342.41 M 0.34 0.14 92.67 86.2 2.99 M 1.28 M 2.34 22.17 M
1876 1395/02/01 1,240 1,280 1,240 1,257 0.8 1,259 0.96 3.23 3.39 M 427.08 M 0.35 0.17 89.69 97.05 3.02 M 1.45 M 2.08 -31.44 M
1877 1395/01/31 1,270 1,278 1,228 1,240 -3.43 1,247 -2.88 4.07 5.3 M 660.83 M 0.3 0.25 100.0 96.24 2.47 M 3.13 M -1.27 24.85 M
1878 1395/01/30 1,285 1,311 1,262 1,270 0.71 1,284 1.82 3.88 6.87 M 882.63 M 0.39 0.31 84.89 92.2 2.88 M 2.84 M 1.02 -64.56 M
1879 1395/01/29 1,218 1,299 1,186 1,277 3.15 1,261 1.86 9.53 9.44 M 1.19 B 0.49 0.41 100.0 93.38 4.35 M 2.35 M 1.85 78.8 M
1880 1395/01/28 1,307 1,307 1,234 1,234 -4.93 1,238 -4.62 5.92 15.42 M 1.91 B 0.7 0.66 89.42 93.92 5.16 M 4.88 M 1.06 -86.03 M
1881 1395/01/25 1,350 1,360 1,277 1,285 -4.39 1,298 -3.42 6.5 11.01 M 1.43 B 0.43 0.45 95.14 98.72 4.98 M 3.36 M 1.48 -51.08 M
1882 1395/01/24 1,279 1,351 1,273 1,347 4.66 1,344 4.43 6.13 45.42 M 6.1 B 2.23 1.99 94.09 91.15 13.08 M 3.22 M 4.07 179.36 M
1883 1395/01/23 1,278 1,319 1,261 1,271 -2.16 1,287 -0.92 4.6 7.6 M 978.34 M 0.37 0.32 88.12 87.64 3.65 M 1.42 M 2.57 4.65 M
1884 1395/01/22 1,320 1,328 1,280 1,280 -3.76 1,299 -2.33 3.75 17.03 M 2.21 B 0.88 0.69 94.73 88.07 6.31 M 2.36 M 2.67 147.23 M
1885 1395/01/21 1,332 1,359 1,301 1,329 -0.23 1,330 -0.15 4.46 28.65 M 3.81 B 1.52 1.18 92.04 93.05 6.56 M 1.92 M 3.41 -38.66 M
1886 1395/01/18 1,332 1,332 1,300 1,332 4.96 1,332 4.96 2.46 29.11 M 3.88 B 1.35 1.23 92.33 73.84 12.3 M 2.47 M 4.98 717.27 M
1887 1395/01/17 1,229 1,289 1,210 1,289 4.97 1,269 3.34 6.53 19.27 M 2.44 B 0.5 0.79 88.44 91.3 9.78 M 897.8 K 10.9 -69.87 M
1888 1395/01/16 1,230 1,245 1,212 1,227 0.41 1,228 0.49 2.72 7.75 M 951.8 M 0.21 0.29 68.4 87.86 3.21 M 522.34 K 6.14 -185.26 M
1889 1395/01/15 1,247 1,247 1,201 1,240 -1.2 1,222 -2.63 3.83 12.25 M 1.5 B 0.35 0.42 84.78 85.02 3.29 M 670.98 K 4.9 -3.5 M
1890 1395/01/14 1,255 1,275 1,245 1,246 0.16 1,255 0.88 2.41 25.96 M 3.26 B 0.87 0.87 74.11 79.34 5.19 M 672.22 K 7.73 -170.51 M
1891 1395/01/11 1,200 1,271 1,200 1,257 2.7 1,244 1.63 5.92 42.25 M 5.26 B 1.59 1.59 80.88 86.65 4.97 M 705.81 K 7.04 -303.15 M
1892 1395/01/10 1,281 1,281 1,198 1,215 -3.65 1,224 -2.93 6.93 103.49 M 12.67 B 118.03 118.03 92.57 78.32 4.89 M 394.11 K 12.4 1.8 B
1893 1395/01/09 1,261 1,261 1,261 1,261 5.0 1,261 5.0 0.0 1.97 M 248.82 M 6.0 6.0 94.93 86.44 5.25 M 262.63 K 19.99 21.12 M
1894 1395/01/08 1,201 1,201 1,201 1,201 4.98 1,201 4.98 0.0 438.67 K 52.68 M 2.01 2.01 100.0 99.54 3.1 M 234.12 K 13.24 240.2 K
1895 1395/01/07 1,144 1,144 1,144 1,144 4.95 1,144 4.95 0.0 218.62 K 25.01 M 1 1 100.0 99.08 5.0 M 199.85 K 25.03 228.91 K