سوابق تکمیلی خوشه
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,829 |
1.0 |
231.6 M |
215.9 K |
0.1 |
0.03 |
7.4 M |
25.4 M |
22.4 M |
6.4 M |
19.7 M |
16.9 M |
1.15 |
1.29 |
1.33 |
-110.8 M |
-58.4 M |
-179.2 M |
12 |
31 |
38.1 |
85.9 |
2 |
1403/07/04 |
10,703 |
0.28 |
89.0 M |
83.0 K |
0.03 |
0.01 |
2.4 M |
27.8 M |
31.2 M |
7.4 M |
26.1 M |
17.7 M |
-3.03 |
1.06 |
1.76 |
-54.6 M |
-171.6 M |
-124.6 M |
14 |
12 |
38.5 |
99.8 |
3 |
1403/07/03 |
10,711 |
1.52 |
792.3 M |
742.3 K |
0.31 |
0.08 |
14.7 M |
36.9 M |
30.7 M |
45.7 M |
26.1 M |
17.5 M |
-3.11 |
1.41 |
1.75 |
-524.0 M |
-142.0 M |
-121.9 M |
11 |
15 |
20.4 |
86.6 |
4 |
1403/07/02 |
10,561 |
1.0 |
1.2 B |
1.1 M |
0.49 |
0.06 |
108.3 M |
38.2 M |
29.6 M |
41.4 M |
19.9 M |
16.1 M |
2.62 |
1.92 |
1.84 |
462.8 M |
-44.1 M |
-94.4 M |
10 |
15 |
94.1 |
53.9 |
5 |
1403/07/01 |
10,514 |
0.8 |
743.5 M |
711.1 K |
0.3 |
0.04 |
6.4 M |
12.5 M |
25.9 M |
8.8 M |
14.4 M |
15.6 M |
-1.38 |
-1.15 |
1.66 |
-65.5 M |
-144.9 M |
499.5 M |
9 |
14 |
7.7 |
16.6 |
6 |
1403/06/28 |
10,439 |
0.97 |
8.0 B |
7.7 M |
9.25 |
0.34 |
4.8 M |
12.7 M |
21.1 M |
24.2 M |
25.0 M |
15.7 M |
-5.03 |
-1.97 |
1.34 |
-676.6 M |
-384.0 M |
684.0 M |
5 |
29 |
0.3 |
8.7 |
7 |
1403/06/27 |
10,337 |
0.27 |
2.6 B |
2.5 M |
3.32 |
0.11 |
32.6 M |
15.7 M |
32.3 M |
11.1 M |
21.8 M |
15.3 M |
2.92 |
-1.39 |
2.11 |
93.5 M |
-241.6 M |
2.3 B |
8 |
15 |
10.0 |
6.4 |
8 |
1403/06/26 |
10,325 |
-0.14 |
97.8 M |
94.9 K |
0.11 |
0.0 |
9.0 M |
8.5 M |
32.3 M |
7.5 M |
29.1 M |
15.4 M |
1.2 |
-3.44 |
2.09 |
-34.5 M |
-495.4 M |
2.4 B |
7 |
13 |
64.7 |
100.0 |
9 |
1403/06/25 |
10,332 |
0.16 |
78.7 M |
76.1 K |
0.06 |
0.0 |
1.6 M |
21.4 M |
32.4 M |
6.0 M |
25.5 M |
15.6 M |
-3.61 |
-1.19 |
2.08 |
-41.1 M |
-512.9 M |
2.6 B |
4 |
8 |
8.4 |
60.6 |
10 |
1403/06/24 |
10,339 |
0.2 |
1.3 B |
1.3 M |
1.02 |
0.04 |
100.6 K |
26.4 M |
32.5 M |
48.5 M |
24.6 M |
15.7 M |
-482.45 |
1.07 |
2.06 |
-1.3 B |
-551.8 M |
2.7 B |
4 |
26 |
0.0 |
96.8 |
11 |
1403/06/21 |
10,330 |
0.68 |
202.3 M |
196.1 K |
0.14 |
0.01 |
19.9 M |
26.4 M |
32.5 M |
6.9 M |
16.8 M |
14.3 M |
2.87 |
1.57 |
2.28 |
35.3 M |
-320.4 M |
3.0 B |
7 |
15 |
68.8 |
51.4 |
12 |
1403/06/20 |
10,267 |
0.29 |
2.2 B |
2.2 M |
1.82 |
0.07 |
3.8 M |
25.1 M |
32.6 M |
38.5 M |
16.8 M |
14.4 M |
-10.09 |
1.49 |
2.26 |
-1.2 B |
-318.1 M |
3.1 B |
5 |
31 |
0.9 |
53.3 |
13 |
1403/06/19 |
10,212 |
-0.19 |
732.0 M |
715.0 K |
0.59 |
0.02 |
37.8 M |
24.6 M |
32.7 M |
14.3 M |
13.7 M |
13.0 M |
2.65 |
1.8 |
2.51 |
-122.2 M |
-219.8 M |
3.5 B |
16 |
51 |
82.6 |
99.3 |
14 |
1403/06/18 |
10,205 |
-1.03 |
2.4 B |
2.4 M |
0.16 |
0.06 |
38.3 M |
20.9 M |
32.6 M |
16.2 M |
11.4 M |
12.9 M |
2.36 |
1.84 |
2.53 |
-235.4 M |
-93.2 M |
3.7 B |
7 |
31 |
11.1 |
20.9 |
15 |
1403/06/17 |
10,270 |
-0.23 |
757.6 M |
734.7 K |
0.04 |
0.02 |
12.9 M |
22.7 M |
32.6 M |
5.9 M |
11.5 M |
12.7 M |
2.17 |
1.97 |
2.57 |
-104.4 M |
77.5 M |
4.1 B |
8 |
35 |
13.6 |
27.4 |
16 |
1403/06/13 |
10,291 |
-0.04 |
958.7 M |
931.3 K |
0.04 |
0.02 |
17.6 M |
21.8 M |
32.7 M |
9.1 M |
12.0 M |
13.3 M |
1.93 |
1.82 |
2.47 |
46.7 M |
46.0 M |
4.4 B |
12 |
18 |
22.0 |
17.2 |
17 |
1403/06/11 |
10,278 |
-0.51 |
1.3 B |
1.3 M |
0.06 |
0.03 |
17.8 M |
38.4 M |
32.8 M |
17.9 M |
14.3 M |
13.4 M |
-1.01 |
2.69 |
2.44 |
-683.6 M |
232.9 M |
4.9 B |
19 |
57 |
26.2 |
79.3 |
18 |
1403/06/10 |
10,318 |
0.55 |
774.8 M |
750.0 K |
0.02 |
0.01 |
22.1 M |
35.5 M |
33.0 M |
5.4 M |
13.4 M |
12.7 M |
4.12 |
2.65 |
2.6 |
510.6 M |
369.4 M |
5.5 B |
35 |
49 |
99.8 |
33.9 |
19 |
1403/06/07 |
10,250 |
-0.11 |
71.2 B |
69.4 M |
1.27 |
1.3 |
28.7 M |
33.8 M |
33.2 M |
16.2 M |
13.9 M |
13.9 M |
1.77 |
2.42 |
2.39 |
618.2 M |
272.8 M |
6.1 B |
43 |
38 |
1.7 |
0.9 |
20 |
1403/06/06 |
10,262 |
0.45 |
32.2 B |
31.4 M |
0.6 |
0.55 |
5.0 M |
27.1 M |
33.4 M |
8.6 M |
13.6 M |
13.6 M |
-1.71 |
2.0 |
2.46 |
-262.0 M |
2.6 B |
6.9 B |
11 |
37 |
0.2 |
1.0 |
21 |
1403/06/05 |
10,211 |
-0.25 |
4.2 B |
4.1 M |
0.06 |
0.06 |
130.3 M |
21.1 M |
33.6 M |
18.9 M |
14.4 M |
14.4 M |
6.89 |
1.46 |
2.32 |
981.2 M |
3.4 B |
8.1 B |
19 |
79 |
59.6 |
36.0 |
22 |
1403/06/03 |
10,218 |
0.13 |
827.5 M |
808.4 K |
0.01 |
0.01 |
19.0 M |
32.4 M |
32.4 M |
13.9 M |
11.8 M |
11.8 M |
1.37 |
2.73 |
2.73 |
-1.2 M |
9.5 B |
9.5 B |
43 |
59 |
98.6 |
98.8 |
23 |
1403/05/31 |
10,203 |
2.03 |
62.8 B |
61.5 M |
0.67 |
0.67 |
18.6 M |
32.7 M |
32.7 M |
10.3 M |
10.3 M |
10.3 M |
1.81 |
3.18 |
3.18 |
27.6 M |
11.9 B |
11.9 B |
44 |
77 |
1.3 |
1.3 |
24 |
1403/05/01 |
10,000 |
0.0 |
174.4 B |
174.4 M |
3.47 |
3.47 |
25.1 M |
33.2 M |
33.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
12.3 B |
15.9 B |
15.9 B |
491 |
0 |
7.1 |
0.0 |
25 |
1403/04/31 |
10,000 |
0.0 |
20.8 B |
20.8 M |
0.26 |
0.26 |
10.2 M |
37.4 M |
37.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3.6 B |
17.6 B |
17.6 B |
356 |
0 |
17.4 |
0.0 |
26 |
1403/04/30 |
10,000 |
0.0 |
79.8 B |
79.8 M |
1 |
1 |
53.8 M |
53.8 M |
53.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
31.7 B |
31.7 B |
31.7 B |
589 |
0 |
39.7 |
0.0 |