سوابق خوشه
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,634 |
10,829 |
10,634 |
10,829 |
1.0 |
10,726 |
0.04 |
1.83 |
215.93 K |
231.62 M |
0.1 |
0.03 |
38.13 |
85.94 |
7.36 M |
6.42 M |
1.15 |
-110.75 M |
2 |
1403/07/04 |
10,700 |
10,849 |
10,697 |
10,703 |
0.28 |
10,722 |
0.46 |
1.42 |
83.01 K |
89.0 M |
0.03 |
0.01 |
38.48 |
99.85 |
2.45 M |
7.41 M |
-3.03 |
-54.62 M |
3 |
1403/07/03 |
10,650 |
10,720 |
10,612 |
10,711 |
1.52 |
10,673 |
1.16 |
1.02 |
742.33 K |
792.31 M |
0.31 |
0.08 |
20.42 |
86.56 |
14.71 M |
45.72 M |
-3.11 |
-524.0 M |
4 |
1403/07/02 |
10,567 |
10,638 |
10,520 |
10,561 |
1.0 |
10,551 |
0.91 |
1.12 |
1.09 M |
1.15 B |
0.49 |
0.06 |
94.05 |
53.87 |
108.32 M |
41.36 M |
2.62 |
462.79 M |
5 |
1403/07/01 |
10,450 |
10,521 |
10,344 |
10,514 |
0.8 |
10,456 |
0.24 |
1.71 |
711.07 K |
743.5 M |
0.3 |
0.04 |
7.74 |
16.55 |
6.39 M |
8.79 M |
-1.38 |
-65.53 M |
6 |
1403/06/28 |
10,368 |
10,446 |
10,320 |
10,439 |
0.97 |
10,431 |
0.89 |
1.22 |
7.7 M |
8.03 B |
9.25 |
0.34 |
0.3 |
8.73 |
4.8 M |
24.16 M |
-5.03 |
-676.62 M |
7 |
1403/06/27 |
10,366 |
10,366 |
10,335 |
10,337 |
0.27 |
10,339 |
0.29 |
0.3 |
2.53 M |
2.61 B |
3.32 |
0.11 |
9.97 |
6.4 |
32.59 M |
11.15 M |
2.92 |
93.52 M |
8 |
1403/06/26 |
10,307 |
10,326 |
10,304 |
10,325 |
-0.14 |
10,309 |
-0.29 |
0.21 |
94.88 K |
97.82 M |
0.11 |
0.0 |
64.7 |
100.0 |
9.04 M |
7.52 M |
1.2 |
-34.53 M |
9 |
1403/06/25 |
10,346 |
10,346 |
10,332 |
10,332 |
0.16 |
10,339 |
0.23 |
0.14 |
76.13 K |
78.71 M |
0.06 |
0.0 |
8.38 |
60.58 |
1.65 M |
5.96 M |
-3.61 |
-41.09 M |
10 |
1403/06/24 |
10,305 |
10,340 |
10,302 |
10,339 |
0.2 |
10,315 |
-0.03 |
0.37 |
1.26 M |
1.3 B |
1.02 |
0.04 |
0.03 |
96.76 |
100.59 K |
48.53 M |
-482.45 |
-1.26 B |
11 |
1403/06/21 |
10,292 |
10,330 |
10,280 |
10,330 |
0.68 |
10,318 |
0.57 |
0.49 |
196.06 K |
202.3 M |
0.14 |
0.01 |
68.83 |
51.36 |
19.89 M |
6.93 M |
2.87 |
35.33 M |
12 |
1403/06/20 |
10,290 |
10,320 |
10,220 |
10,267 |
0.29 |
10,260 |
0.22 |
0.98 |
2.18 M |
2.24 B |
1.82 |
0.07 |
0.85 |
53.34 |
3.82 M |
38.53 M |
-10.09 |
-1.18 B |
13 |
1403/06/19 |
10,228 |
10,320 |
10,212 |
10,212 |
-0.19 |
10,237 |
0.06 |
1.06 |
715.05 K |
732.02 M |
0.59 |
0.02 |
82.61 |
99.3 |
37.8 M |
14.25 M |
2.65 |
-122.18 M |
14 |
1403/06/18 |
10,270 |
10,270 |
10,202 |
10,205 |
-1.03 |
10,231 |
-0.78 |
0.67 |
2.36 M |
2.41 B |
0.16 |
0.06 |
11.11 |
20.86 |
38.27 M |
16.23 M |
2.36 |
-235.38 M |
15 |
1403/06/17 |
10,330 |
10,336 |
10,269 |
10,270 |
-0.23 |
10,311 |
0.17 |
0.65 |
734.74 K |
757.62 M |
0.04 |
0.02 |
13.61 |
27.39 |
12.89 M |
5.93 M |
2.17 |
-104.37 M |
16 |
1403/06/13 |
10,370 |
10,370 |
10,290 |
10,291 |
-0.04 |
10,294 |
-0.01 |
0.78 |
931.31 K |
958.71 M |
0.04 |
0.02 |
22.02 |
17.16 |
17.6 M |
9.14 M |
1.93 |
46.67 M |
17 |
1403/06/11 |
10,331 |
10,331 |
10,278 |
10,278 |
-0.51 |
10,295 |
-0.35 |
0.52 |
1.25 M |
1.29 B |
0.06 |
0.03 |
26.23 |
79.31 |
17.78 M |
17.92 M |
-1.01 |
-683.63 M |
18 |
1403/06/10 |
10,272 |
10,385 |
10,269 |
10,318 |
0.55 |
10,331 |
0.67 |
1.13 |
749.97 K |
774.8 M |
0.02 |
0.01 |
99.84 |
33.94 |
22.1 M |
5.37 M |
4.12 |
510.6 M |
19 |
1403/06/07 |
10,262 |
10,345 |
10,250 |
10,250 |
-0.11 |
10,262 |
0.01 |
0.93 |
69.41 M |
71.22 B |
1.27 |
1.3 |
1.73 |
0.87 |
28.72 M |
16.23 M |
1.77 |
618.24 M |
20 |
1403/06/06 |
10,221 |
10,263 |
10,215 |
10,262 |
0.45 |
10,261 |
0.44 |
0.47 |
31.4 M |
32.22 B |
0.6 |
0.55 |
0.17 |
0.98 |
5.02 M |
8.57 M |
-1.71 |
-261.96 M |
21 |
1403/06/05 |
10,400 |
10,400 |
10,203 |
10,211 |
-0.25 |
10,216 |
-0.21 |
1.93 |
4.06 M |
4.15 B |
0.06 |
0.06 |
59.65 |
36.0 |
130.29 M |
18.91 M |
6.89 |
981.15 M |
22 |
1403/06/03 |
10,219 |
10,280 |
10,218 |
10,218 |
0.13 |
10,237 |
0.31 |
0.61 |
808.37 K |
827.5 M |
0.01 |
0.01 |
98.62 |
98.76 |
18.98 M |
13.85 M |
1.37 |
-1.18 M |
23 |
1403/05/31 |
10,207 |
10,300 |
10,202 |
10,203 |
2.03 |
10,205 |
2.05 |
0.96 |
61.54 M |
62.8 B |
0.67 |
0.67 |
1.31 |
1.26 |
18.64 M |
10.29 M |
1.81 |
27.57 M |
24 |
1403/05/01 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
174.44 M |
174.44 B |
3.47 |
3.47 |
7.07 |
0.0 |
25.13 M |
0.0 |
0.0 |
12.34 B |
25 |
1403/04/31 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
20.8 M |
20.8 B |
0.26 |
0.26 |
17.43 |
0.0 |
10.18 M |
0.0 |
0.0 |
3.62 B |
26 |
1403/04/30 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
79.78 M |
79.78 B |
1 |
1 |
39.7 |
0.0 |
53.78 M |
0.0 |
0.0 |
31.67 B |