سوابق تکمیلی نماد فتوسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	4,362	-2.98	793.5 M	1.8 M	1.13	1.12	10.0 M	14.9 M	13.5 M	6.1 M	4.6 M	5.6 M	1.65	3.24	2.39	14.4 K	16.8 M	8.6 M	79	130	100.0	100.0
2	1403/08/07	4,452	-2.58	1.1 B	2.4 M	2.05	1.52	11.0 M	15.6 M	14.0 M	5.2 M	4.5 M	5.5 M	2.1	3.51	2.57	82.7 M	16.8 M	8.6 M	96	186	100.0	92.2
3	1403/08/06	4,605	3.0	1.1 B	2.5 M	3.58	1.71	16.6 M	17.2 M	14.7 M	5.1 M	4.3 M	5.4 M	3.25	4.01	2.72	35.0 K	206.4 K	4.4 M	69	224	100.0	100.0
4	1403/08/05	4,578	2.99	1.3 B	2.9 M	7.97	1.94	32.8 M	13.9 M	14.8 M	3.4 M	3.9 M	5.2 M	9.53	3.57	2.82	997.1 K	199.4 K	4.4 M	40	381	100.0	99.9
5	1403/08/02	4,314	-2.99	24.8 M	57.5 K	0.07	0.04	4.1 M	6.3 M	14.7 M	24.8 M	13.2 M	5.9 M	-6.0	-2.08	2.49	0.0	0.0	315.4 K	6	1	100.0	100.0
6	1403/08/01	4,321	-2.99	73.2 M	169.4 K	0.13	0.11	3.7 M	8.5 M	14.9 M	73.2 M	7.1 M	5.6 M	-20.0	1.19	2.67	0.0	0.0	315.4 K	20	1	100.0	100.0
7	1403/07/30	4,327	-2.98	59.7 M	137.9 K	0.08	0.09	3.5 M	11.2 M	15.3 M	29.8 M	8.8 M	5.2 M	-8.5	1.28	2.94	0.0	0.0	315.4 K	17	2	100.0	100.0
8	1403/07/29	4,333	-3.0	75.0 M	173.2 K	0.09	0.11	2.7 M	11.5 M	15.6 M	6.8 M	7.9 M	4.9 M	-2.55	1.45	3.21	0.0	0.0	-3.6 M	28	11	100.0	100.0
9	1403/07/28	4,382	-2.99	572.5 M	1.3 M	0.67	0.82	10.2 M	13.0 M	16.8 M	12.4 M	6.9 M	5.0 M	-1.22	1.89	3.39	0.0	7.3 K	-8.2 M	56	46	100.0	100.0
10	1403/07/25	4,505	-2.09	987.2 M	2.2 M	1.05	1.46	11.3 M	15.7 M	17.5 M	5.3 M	5.8 M	4.7 M	2.16	2.72	3.73	0.0	7.3 K	-8.2 M	87	188	100.0	100.0
11	1403/07/24	4,579	-2.99	1.3 B	2.8 M	1.71	2.01	16.5 M	15.8 M	18.5 M	13.8 M	6.6 M	4.5 M	1.19	2.4	4.1	0.0	7.3 K	-8.2 M	78	93	100.0	100.0
12	1403/07/23	4,680	-1.14	791.6 M	1.7 M	0.97	1.26	10.6 M	15.8 M	19.0 M	6.0 M	4.7 M	4.0 M	1.75	3.38	4.7	0.0	14.4 K	-8.2 M	75	131	100.0	100.0
13	1403/07/22	4,814	3.0	677.7 M	1.4 M	0.85	1.1	18.8 M	17.1 M	20.5 M	4.0 M	4.3 M	3.8 M	4.67	3.99	5.39	36.6 K	17.6 M	-8.2 M	36	168	100.0	100.0
14	1403/07/21	4,741	3.0	795.2 M	1.7 M	1.0	1.38	56.8 M	15.6 M	20.9 M	3.8 M	4.8 M	3.6 M	14.93	3.29	5.79	0.0	17.5 M	-7.4 M	14	209	100.0	100.0
15	1403/07/18	4,630	0.37	1.3 B	2.9 M	1.59	2.65	12.6 M	13.2 M	19.9 M	9.4 M	5.1 M	3.4 M	1.34	2.58	5.77	0.0	17.5 M	-11.8 M	107	143	100.0	100.0
16	1403/07/17	4,652	1.0	235.3 M	505.8 K	0.27	0.44	19.6 M	13.0 M	21.4 M	1.4 M	5.4 M	3.1 M	14.42	2.4	7.01	35.4 K	17.5 M	-11.8 M	12	173	100.0	100.0
17	1403/07/16	4,644	0.98	1.0 B	2.2 M	1.27	1.95	14.6 M	13.9 M	20.0 M	3.9 M	6.0 M	3.2 M	3.73	2.3	6.32	87.7 M	17.5 M	-12.9 M	68	231	99.5	90.7
18	1403/07/15	4,568	-1.0	477.1 M	1.0 M	0.67	0.92	10.6 M	15.3 M	19.7 M	14.0 M	6.5 M	3.1 M	-1.32	2.34	6.36	0.0	7.0 K	-17.3 M	45	34	100.0	100.0
19	1403/07/14	4,574	-0.95	808.2 M	1.8 M	0.86	1.63	0.0	17.6 M	20.2 M	0.0	5.0 M	3.0 M	0.0	3.55	6.82	0.0	7.0 K	-17.3 M	0	0	0.0	0.0
20	1403/07/11	4,636	0.98	1.7 B	3.7 M	2.8	4.05	12.3 M	19.5 M	19.0 M	9.5 M	6.1 M	2.9 M	1.29	3.2	6.54	0.0	-16.3 M	-17.3 M	140	181	100.0	100.0
21	1403/07/10	4,625	0.98	367.7 M	795.1 K	0.63	0.86	91.9 M	30.7 M	19.4 M	2.8 M	4.1 M	2.5 M	32.75	7.44	7.74	0.0	-16.3 M	-17.3 M	4	131	100.0	100.0
22	1403/07/09	4,609	0.99	550.1 M	1.2 M	1.08	1.33	36.7 M	29.2 M	19.5 M	4.2 M	3.6 M	2.4 M	8.73	8.03	7.97	35.0 K	-16.3 M	-16.8 M	15	131	100.0	100.0
23	1403/07/08	4,604	0.99	169.4 M	367.9 K	0.25	0.41	169.4 M	28.3 M	17.5 M	1.4 M	2.9 M	2.3 M	125.0	9.67	7.48	0.0	-32.1 M	-16.8 M	1	125	100.0	100.0
24	1403/07/07	4,614	0.98	1.9 B	4.1 M	5.75	5.65	23.7 M	32.2 M	16.6 M	9.4 M	3.8 M	2.3 M	2.52	8.51	7.14	-81.5 M	-50.4 M	-16.8 M	76	200	95.7	100.0
25	1403/07/04	4,697	2.98	94.7 M	201.6 K	0.27	0.25	94.7 M	67.3 M	14.6 M	615.0 K	2.0 M	1.9 M	154.0	32.93	7.7	0.0	-34.1 M	-12.7 M	1	154	100.0	100.0
26	1403/07/03	4,678	2.99	214.9 M	459.4 K	0.59	0.56	53.7 M	65.4 M	14.5 M	1.1 M	2.2 M	2.0 M	47.75	29.61	7.36	0.0	-34.1 M	-12.7 M	4	191	100.0	100.0
27	1403/07/02	4,661	2.98	182.3 M	391.2 K	0.5	0.48	51.6 M	66.5 M	13.0 M	925.6 K	2.3 M	2.0 M	55.74	28.72	6.36	-79.2 M	-34.1 M	-12.7 M	2	197	56.6	100.0
28	1403/07/01	4,578	2.99	936.2 M	2.0 M	4.42	2.63	70.4 M	68.3 M	12.0 M	7.0 M	2.4 M	2.1 M	10.0	27.98	5.63	-91.6 M	-18.3 M	-8.8 M	12	133	90.2	100.0
29	1403/06/28	4,558	2.98	223.7 M	490.9 K	1.13	0.61	74.6 M	69.8 M	10.1 M	1.7 M	1.3 M	2.0 M	44.33	53.95	5.02	0.0	3.4 M	-5.0 M	3	133	100.0	100.0
30	1403/06/27	4,543	2.99	182.6 M	402.0 K	0.84	0.49	60.9 M	59.3 M	9.1 M	1.4 M	1.2 M	2.1 M	44.68	50.99	4.39	69.1 K	-14.5 M	-5.0 M	3	134	100.0	100.0
31	1403/06/26	4,522	2.98	241.8 M	534.7 K	0.85	0.64	60.4 M	29.8 M	8.8 M	1.5 M	1.2 M	2.1 M	41.5	24.41	4.27	0.0	-14.5 M	-5.0 M	4	166	100.0	100.0
32	1403/06/25	4,504	3.0	214.8 M	476.9 K	0.56	0.58	71.6 M	15.1 M	8.1 M	1.3 M	1.6 M	2.1 M	57.0	9.5	3.93	0.0	-18.9 M	-5.0 M	3	171	100.0	100.0
33	1403/06/24	4,488	2.98	183.8 M	409.5 K	0.38	0.51	91.9 M	12.4 M	7.9 M	868.3 K	2.0 M	2.1 M	105.82	6.16	3.72	17.1 M	-18.9 M	-5.0 M	2	192	100.0	90.7
34	1403/06/21	4,475	2.99	156.6 M	349.9 K	0.32	0.44	22.4 M	12.2 M	7.7 M	954.6 K	2.4 M	2.2 M	23.43	5.02	3.48	-89.5 M	-22.3 M	-5.8 M	3	164	42.8	100.0
35	1403/06/20	4,452	2.98	274.4 M	616.3 K	0.55	0.72	13.1 M	10.8 M	7.4 M	1.6 M	2.6 M	2.3 M	8.19	4.22	3.25	0.0	-4.4 M	-1.4 M	21	172	100.0	100.0
36	1403/06/19	4,405	2.99	567.6 M	1.3 M	1.26	1.63	9.7 M	9.4 M	7.4 M	3.4 M	2.7 M	2.3 M	2.88	3.52	3.2	-22.0 M	-4.4 M	4.7 M	56	168	96.1	100.0
37	1403/06/18	4,352	2.96	679.1 M	1.6 M	1.88	1.88	11.5 M	11.0 M	7.2 M	3.1 M	2.3 M	2.3 M	3.73	4.72	3.18	0.0	2.0 M	5.8 M	59	220	100.0	100.0
38	1403/06/17	4,289	2.68	655.2 M	1.5 M	2.47	2.0	15.2 M	9.5 M	7.2 M	2.8 M	2.0 M	2.3 M	5.47	4.76	3.08	33.8 K	2.0 M	1.2 M	43	235	100.0	100.0
39	1403/06/13	4,245	1.8	217.2 M	515.0 K	0.78	0.67	5.4 M	7.7 M	6.6 M	1.6 M	1.6 M	2.3 M	3.45	4.79	2.85	0.0	2.0 M	1.2 M	40	138	100.0	100.0
40	1403/06/11	4,227	1.76	297.5 M	702.3 K	0.86	0.87	5.3 M	8.4 M	6.6 M	2.1 M	1.7 M	2.5 M	2.54	4.94	2.67	32.1 K	2.0 M	1.2 M	56	142	100.0	100.0
41	1403/06/10	4,218	1.98	337.8 M	800.8 K	0.96	0.98	337.8 M	11.5 M	6.7 M	1.6 M	1.8 M	2.7 M	205.11	6.48	2.52	10.1 M	2.0 M	1.2 M	1	199	100.0	97.0
42	1403/06/07	4,190	1.48	258.7 M	620.1 K	0.77	0.72	5.7 M	8.1 M	6.5 M	1.6 M	2.0 M	2.7 M	3.6	4.11	2.37	0.0	6.2 K	703.2 K	45	162	100.0	100.0
43	1403/06/06	4,132	0.1	186.0 M	449.9 K	0.47	0.5	7.2 M	7.5 M	6.9 M	1.2 M	2.1 M	3.0 M	6.04	3.49	2.34	0.0	6.2 K	727.6 K	26	157	100.0	100.0
44	1403/06/05	4,147	0.39	307.5 M	746.6 K	0.72	0.82	8.3 M	6.9 M	7.1 M	2.1 M	2.6 M	3.0 M	4.03	2.64	2.35	0.0	-3.1 M	731.3 K	37	149	100.0	100.0
45	1403/06/03	4,197	1.99	607.5 M	1.5 M	1.69	1.68	15.6 M	6.2 M	7.2 M	2.1 M	2.9 M	3.0 M	7.36	2.12	2.39	0.0	-3.1 M	735.1 K	39	287	100.0	100.0
46	1403/05/31	4,052	-1.96	358.6 M	883.1 K	1.02	1.02	5.4 M	5.2 M	6.8 M	3.0 M	2.8 M	3.0 M	1.82	1.85	2.27	30.8 K	-3.1 M	736.9 K	66	120	100.0	100.0
47	1403/05/30	4,059	-1.98	192.5 M	471.8 K	0.59	0.54	3.6 M	4.9 M	6.6 M	3.3 M	2.4 M	2.9 M	1.09	2.03	2.29	0.0	-3.1 M	735.4 K	53	58	100.0	100.0
48	1403/05/29	4,085	-1.99	518.2 M	1.3 M	2.28	1.5	5.6 M	5.2 M	6.8 M	3.6 M	2.4 M	2.9 M	1.54	2.17	2.32	-15.5 M	-3.1 M	710.4 K	90	143	97.0	100.0
49	1403/05/28	4,198	0.7	450.4 M	1.1 M	2.89	1.31	4.8 M	5.0 M	6.8 M	3.7 M	2.1 M	2.8 M	1.31	2.37	2.41	0.0	25.4 K	1.5 M	94	123	100.0	100.0
50	1403/05/27	4,238	1.95	267.5 M	633.2 K	1.04	0.73	7.2 M	4.7 M	7.0 M	1.4 M	1.8 M	2.8 M	5.19	2.64	2.51	64.2 K	25.4 K	1.5 M	37	192	100.0	100.0
51	1403/05/24	4,129	-0.89	361.8 M	875.8 K	1.96	1.0	4.2 M	5.4 M	7.2 M	1.6 M	2.1 M	3.1 M	2.59	2.63	2.33	62.8 K	24.3 M	1.5 M	87	225	100.0	100.0
52	1403/05/23	4,126	-0.98	46.3 M	112.3 K	0.12	0.12	9.3 M	6.0 M	7.5 M	15.4 M	2.8 M	3.3 M	-1.67	2.16	2.31	0.0	24.3 M	1.5 M	5	3	100.0	100.0
53	1403/05/22	4,127	-0.98	32.6 M	79.0 K	0.09	0.08	4.7 M	8.0 M	7.5 M	10.9 M	3.8 M	3.1 M	-2.33	2.14	2.4	0.0	5.9 M	1.5 M	7	3	100.0	100.0
54	1403/05/21	4,129	-0.98	69.6 M	168.6 K	0.17	0.16	2.2 M	7.0 M	7.8 M	3.9 M	3.8 M	3.2 M	-1.72	1.82	2.43	0.0	5.9 M	2.8 M	31	18	100.0	100.0
55	1403/05/20	4,150	-0.98	749.5 M	1.8 M	1.9	1.8	9.9 M	7.4 M	8.4 M	2.1 M	4.6 M	3.2 M	4.83	1.61	2.66	121.3 M	5.9 M	2.8 M	42	144	55.7	39.5
56	1403/05/16	4,151	-0.98	29.3 M	70.5 K	0.06	0.07	2.1 M	6.9 M	8.3 M	14.6 M	6.9 M	3.2 M	-7.0	-1.01	2.61	0.0	-18.4 M	-3.2 M	14	2	100.0	100.0
57	1403/05/15	4,174	-1.0	995.2 M	2.4 M	2.49	2.35	13.8 M	7.6 M	8.4 M	5.7 M	4.9 M	3.3 M	2.41	1.54	2.54	-91.9 M	-18.4 M	-3.2 M	36	103	49.9	59.2
58	1403/05/14	4,216	-0.99	47.4 M	112.3 K	0.1	0.1	1.6 M	7.9 M	8.2 M	23.7 M	4.6 M	3.3 M	-14.5	1.72	2.51	0.0	111.3 K	1.4 M	29	2	100.0	100.0
59	1403/05/13	4,257	-5.98	286.0 M	671.7 K	0.55	0.58	5.5 M	9.0 M	8.6 M	13.6 M	3.8 M	3.5 M	-2.48	2.33	2.48	0.0	126.3 K	-923.6 K	52	21	100.0	100.0
60	1403/05/10	4,528	-6.0	692.3 M	1.5 M	1.44	1.34	7.3 M	9.5 M	8.7 M	6.4 M	3.2 M	3.4 M	1.15	2.99	2.56	68.8 K	141.1 K	-950.2 K	95	109	100.0	100.0
61	1403/05/09	4,873	-0.06	416.3 M	864.3 K	0.83	0.74	9.5 M	9.5 M	8.8 M	2.4 M	2.5 M	3.3 M	4.02	3.75	2.69	0.0	134.7 K	-953.7 K	44	177	100.0	100.0
62	1403/05/08	4,840	-1.79	783.8 M	1.6 M	1.88	1.33	12.6 M	8.0 M	9.0 M	4.5 M	2.4 M	3.3 M	2.84	3.29	2.7	487.6 K	134.7 K	-951.7 K	62	176	100.0	99.9
63	1403/05/06	4,950	1.43	571.9 M	1.2 M	1.56	0.87	10.6 M	6.9 M	8.8 M	2.5 M	2.2 M	3.5 M	4.32	3.1	2.54	74.9 K	-62.7 K	-38.0 M	54	233	100.0	100.0
64	1403/05/03	4,990	3.31	459.5 M	941.5 K	1.34	0.59	8.7 M	6.0 M	9.6 M	2.0 M	2.1 M	3.7 M	4.25	2.8	2.57	74.2 K	-61.9 K	-39.2 M	53	225	100.0	100.0
65	1403/05/02	4,780	0.21	358.6 M	742.5 K	0.86	0.48	6.1 M	5.6 M	9.5 M	1.7 M	2.3 M	4.4 M	3.54	2.47	2.16	36.7 K	-76.7 K	-110.9 M	59	209	100.0	100.0
66	1403/05/01	4,760	-2.46	344.7 M	723.4 K	0.79	0.47	4.1 M	6.4 M	9.4 M	1.8 M	3.1 M	4.6 M	2.21	2.04	2.06	0.0	-76.3 K	-110.9 M	85	188	100.0	100.0
67	1403/04/31	4,830	-4.36	344.9 M	707.2 K	0.76	0.47	6.8 M	7.5 M	9.6 M	4.2 M	3.6 M	4.7 M	1.61	2.07	2.03	-499.3 K	-76.3 K	-110.9 M	51	82	99.8	100.0
68	1403/04/24	5,250	1.74	312.8 M	601.7 K	0.5	0.4	5.6 M	7.4 M	9.6 M	2.1 M	3.0 M	4.8 M	2.64	2.45	2.01	79.0 K	23.6 K	-110.9 M	56	148	100.0	100.0
69	1403/04/23	5,120	-0.39	382.7 M	742.2 K	0.59	0.44	6.5 M	8.7 M	9.5 M	2.8 M	3.6 M	4.9 M	2.34	2.46	1.92	0.0	5.4 M	-110.9 M	59	138	100.0	100.0
70	1403/04/20	5,120	-4.3	803.9 M	1.6 M	1.38	0.74	8.8 M	10.6 M	10.7 M	5.7 M	3.4 M	5.7 M	1.55	3.08	1.87	39.0 K	5.4 M	-110.9 M	91	141	100.0	100.0
71	1403/04/19	5,220	-2.97	516.8 M	965.8 K	0.78	0.47	9.1 M	10.7 M	12.5 M	3.7 M	3.0 M	6.9 M	2.47	3.54	1.82	0.0	5.4 M	-110.9 M	57	141	100.0	100.0
72	1403/04/18	5,350	-2.55	417.6 M	775.9 K	0.59	0.38	6.4 M	10.3 M	12.5 M	1.8 M	3.3 M	7.0 M	3.6	3.09	1.77	0.0	5.4 M	-110.9 M	65	234	100.0	100.0
73	1403/04/17	5,490	3.0	1.1 B	2.0 M	1.4	0.99	11.5 M	10.7 M	12.5 M	4.4 M	3.9 M	7.5 M	2.6	2.73	1.67	26.9 M	5.4 M	-110.9 M	93	236	100.0	97.5
74	1403/04/16	5,330	5.96	534.7 M	1.0 M	0.68	0.51	59.4 M	10.4 M	12.3 M	2.5 M	4.4 M	7.8 M	23.33	2.36	1.57	0.0	-9.1 M	-112.2 M	9	210	100.0	100.0
75	1403/04/13	5,050	1.0	482.2 M	959.5 K	0.64	0.48	8.2 M	9.0 M	11.8 M	2.8 M	4.7 M	8.4 M	2.9	1.91	1.41	0.0	-9.3 M	-112.2 M	59	171	100.0	100.0
76	1403/04/12	5,000	0.0	736.4 M	1.5 M	0.98	0.67	8.3 M	9.1 M	11.6 M	6.5 M	4.6 M	8.7 M	1.28	1.96	1.33	0.0	-9.3 M	-112.2 M	89	114	100.0	100.0
77	1403/04/11	5,040	0.2	573.6 M	1.1 M	0.65	0.5	8.4 M	10.0 M	12.7 M	4.4 M	4.1 M	9.1 M	1.9	2.42	1.39	2.0 K	-9.2 M	-102.7 M	68	129	100.0	100.0
78	1403/04/10	5,010	-5.83	1.2 B	2.4 M	1.18	1.09	10.7 M	9.8 M	12.9 M	7.0 M	4.6 M	10.1 M	1.53	2.16	1.28	-45.7 M	-157.2 M	-102.7 M	108	172	96.2	100.0
79	1403/04/09	5,400	1.12	729.7 M	1.4 M	0.47	0.64	8.7 M	12.9 M	12.8 M	3.6 M	4.6 M	10.3 M	2.44	2.81	1.25	-532.4 K	-153.1 M	-100.4 M	84	205	99.9	100.0
80	1403/04/06	5,350	1.9	589.3 M	1.1 M	0.4	0.52	8.9 M	11.6 M	13.0 M	2.9 M	6.2 M	11.1 M	3.09	1.87	1.18	0.0	-439.7 M	-100.4 M	66	204	100.0	100.0
81	1403/04/04	5,270	1.93	787.7 M	1.5 M	0.61	0.67	13.6 M	11.1 M	13.0 M	3.4 M	7.0 M	12.0 M	3.98	1.6	1.08	39.7 K	-439.7 M	-100.4 M	58	231	100.0	100.0
82	1403/04/03	5,200	0.78	1.3 B	2.4 M	1.2	1.1	7.7 M	10.3 M	12.7 M	6.6 M	8.1 M	14.5 M	1.16	1.28	-1.14	-739.7 M	-439.7 M	-216.2 M	67	189	41.0	100.0
83	1403/04/02	5,180	1.97	1.9 B	3.7 M	2.79	1.76	25.3 M	10.2 M	12.5 M	6.0 M	8.7 M	15.8 M	4.24	1.18	-1.27	-25.4 M	-291.8 M	-179.2 M	75	322	98.7	100.0
84	1403/03/30	5,090	-1.74	3.0 B	5.8 M	5.59	2.74	8.0 M	5.9 M	12.1 M	11.2 M	12.3 M	16.2 M	-1.4	-2.1	-1.34	-1.4 B	-286.7 M	-176.0 M	192	265	51.8	100.0
85	1403/03/29	5,180	-1.89	92.5 M	178.6 K	0.06	0.08	2.2 M	11.8 M	14.7 M	30.8 M	32.6 M	14.7 M	-14.33	-2.76	1.0	0.0	0.0	-90.6 M	43	3	100.0	100.0
86	1403/03/27	5,280	-1.86	60.1 M	113.8 K	0.04	0.05	2.9 M	17.8 M	15.3 M	20.0 M	19.3 M	13.4 M	-7.0	-1.09	1.14	0.0	8.6 K	-90.6 M	21	3	100.0	100.0
87	1403/03/26	5,380	-1.82	131.0 M	243.5 K	0.08	0.1	4.0 M	17.5 M	15.1 M	32.8 M	19.5 M	13.0 M	-8.25	-1.11	1.17	0.0	8.6 K	-90.6 M	33	4	100.0	100.0
88	1403/03/23	5,480	-1.97	163.4 M	298.1 K	0.1	0.12	3.3 M	17.5 M	15.2 M	81.7 M	19.5 M	12.5 M	-24.5	-1.11	1.22	0.0	8.6 K	-93.1 M	49	2	100.0	100.0
89	1403/03/22	5,560	-1.94	2.5 B	4.4 M	1.86	1.86	24.6 M	17.4 M	15.3 M	31.9 M	19.2 M	11.7 M	-1.3	-1.1	1.31	0.0	8.6 K	-93.1 M	100	77	100.0	100.0
90	1403/03/21	5,660	-1.91	5.8 B	10.2 M	15.2	5.01	20.6 M	14.5 M	14.6 M	16.1 M	17.0 M	10.5 M	1.28	-1.18	1.39	43.0 K	8.6 K	-62.0 M	281	360	100.0	100.0
91	1403/03/20	5,770	-1.87	134.3 M	232.8 K	0.13	0.11	4.2 M	6.4 M	14.2 M	67.2 M	10.9 M	9.5 M	-16.0	-1.71	1.5	0.0	0.0	-62.5 M	32	2	100.0	100.0
92	1403/03/19	5,880	-2.0	71.3 M	121.3 K	0.05	0.05	2.4 M	11.8 M	14.0 M	71.3 M	10.9 M	9.3 M	-30.0	1.08	1.5	0.0	38.2 M	-82.0 M	30	1	100.0	100.0
93	1403/03/16	6,000	-1.96	362.3 M	603.8 K	0.26	0.26	5.7 M	12.6 M	14.1 M	19.1 M	14.3 M	9.1 M	-3.37	-1.13	1.54	0.0	38.2 M	-81.1 M	64	19	100.0	100.0
94	1403/03/13	6,120	-1.92	401.1 M	655.3 K	0.29	0.23	6.7 M	12.9 M	14.0 M	26.7 M	14.2 M	8.8 M	-4.0	-1.1	1.59	0.0	38.2 M	-81.1 M	60	15	100.0	100.0
95	1403/03/12	6,210	-1.9	1.1 B	1.7 M	0.88	0.59	7.9 M	13.6 M	14.8 M	7.1 M	14.3 M	9.9 M	1.11	-1.05	1.49	0.0	38.2 M	-92.0 M	137	152	100.0	100.0
96	1403/03/09	6,380	1.27	3.8 B	6.0 M	3.86	1.9	19.9 M	14.6 M	15.4 M	11.3 M	18.0 M	10.0 M	1.75	-1.24	1.54	190.9 M	38.1 M	-139.9 M	190	316	100.0	94.9
97	1403/03/08	6,300	-1.87	1.9 B	3.1 M	2.35	0.79	13.1 M	9.1 M	15.9 M	148.5 M	149.6 M	10.3 M	-11.31	-16.42	1.54	47.9 K	-463.2 M	-107.0 M	147	13	100.0	100.0
98	1403/03/07	6,420	-1.98	72.4 M	112.7 K	0.07	0.03	2.6 M	7.0 M	18.9 M	72.4 M	71.7 M	10.9 M	-28.0	-10.27	1.73	0.0	-463.2 M	-62.6 M	28	1	100.0	100.0
99	1403/03/06	6,550	-1.95	261.7 M	399.6 K	0.14	0.08	11.4 M	9.4 M	18.7 M	87.2 M	18.5 M	10.8 M	-7.67	-1.97	1.74	0.0	-455.7 M	-61.8 M	23	3	100.0	100.0
100	1403/03/05	6,680	-1.91	260.5 M	390.0 K	0.12	0.08	5.8 M	17.7 M	19.7 M	43.4 M	11.8 M	11.3 M	-7.52	1.49	1.75	-668.0 K	-400.5 M	-61.8 M	45	6	99.7	100.0
101	1403/03/01	6,810	-1.87	2.6 B	3.8 M	1.23	0.75	4.0 M	19.5 M	20.8 M	232.7 M	10.1 M	11.3 M	-58.01	1.92	1.84	-2.3 B	-400.3 M	-61.8 M	61	11	9.6	100.0
102	1403/02/30	6,920	-6.99	1.3 B	1.9 M	0.62	0.36	8.7 M	18.9 M	20.7 M	31.5 M	8.1 M	10.5 M	-3.61	2.35	1.96	0.0	62.6 M	54.0 M	148	41	100.0	100.0
103	1403/02/29	7,400	0.27	1.6 B	2.2 M	0.79	0.44	14.1 M	20.8 M	21.4 M	6.1 M	7.2 M	10.1 M	2.3	2.89	2.11	37.6 M	52.7 M	54.0 M	116	261	100.0	97.7
104	1403/02/26	7,550	6.94	4.5 B	6.2 M	3.13	1.28	56.1 M	20.7 M	21.5 M	8.2 M	6.8 M	10.0 M	6.87	3.05	2.15	276.2 M	45.2 M	52.1 M	81	523	100.0	93.9
105	1403/02/25	7,150	4.38	1.7 B	2.4 M	1.09	0.5	22.2 M	13.2 M	20.4 M	5.8 M	5.6 M	10.1 M	3.8	2.34	2.03	52.9 K	114.4 M	38.3 M	76	289	100.0	100.0
106	1403/02/24	6,840	-5.26	1.9 B	2.7 M	1.26	0.59	11.6 M	14.0 M	20.3 M	8.8 M	6.2 M	9.9 M	1.32	2.26	2.05	-681.0 K	112.4 M	38.3 M	160	212	100.0	100.0
107	1403/02/23	7,100	-2.07	1.0 B	1.4 M	0.58	0.3	12.0 M	13.3 M	20.6 M	6.1 M	6.1 M	9.9 M	1.95	2.2	2.07	-49.7 M	34.4 M	38.3 M	83	170	95.2	100.0
108	1403/02/22	7,220	-2.43	860.7 M	1.2 M	0.47	0.24	10.8 M	13.4 M	20.5 M	3.7 M	6.3 M	10.1 M	2.94	2.11	2.03	0.0	48.0 M	-6.7 M	80	235	100.0	100.0
109	1403/02/19	7,340	-0.94	1.6 B	2.1 M	0.52	0.44	12.2 M	13.0 M	20.5 M	4.1 M	6.6 M	10.2 M	2.96	1.96	2.01	622.4 M	48.0 M	-10.2 M	128	228	100.0	60.2
110	1403/02/18	7,500	3.45	2.6 B	3.6 M	0.81	0.74	23.1 M	14.9 M	20.6 M	7.8 M	10.7 M	10.0 M	2.96	1.39	2.06	-9.9 M	-120.3 M	-42.4 M	114	339	99.6	100.0
111	1403/02/17	7,190	-3.75	1.8 B	2.5 M	0.43	0.5	9.1 M	14.6 M	20.3 M	7.8 M	11.0 M	9.7 M	1.16	1.32	2.1	-390.9 M	-309.8 M	-41.9 M	155	229	78.2	100.0
112	1403/02/16	7,360	-2.9	2.3 B	3.1 M	0.36	0.64	13.1 M	17.4 M	20.6 M	7.3 M	12.2 M	9.7 M	1.78	1.42	2.12	18.6 M	-61.8 M	-22.4 M	178	315	100.0	99.2
113	1403/02/12	7,520	-0.92	1.1 B	1.4 M	0.15	0.29	8.9 M	23.3 M	20.5 M	5.0 M	14.4 M	9.5 M	1.78	1.61	2.15	0.0	112.0 M	-23.3 M	119	212	100.0	100.0
114	1403/02/11	7,620	-5.93	7.4 B	9.8 M	0.98	2.16	17.5 M	23.1 M	20.5 M	23.0 M	14.4 M	9.5 M	-1.31	1.61	2.15	-219.4 M	115.2 M	-23.3 M	412	323	97.0	100.0
115	1403/02/10	7,900	-3.89	4.3 B	5.3 M	0.5	1.22	17.9 M	25.7 M	20.4 M	9.5 M	13.6 M	8.7 M	1.88	1.89	2.34	-957.3 M	159.1 M	-12.3 M	185	449	76.8	99.0
116	1403/02/09	8,050	-2.19	7.7 B	9.4 M	1.03	2.29	22.4 M	28.0 M	20.4 M	14.0 M	13.9 M	8.5 M	1.6	2.02	2.41	848.9 M	350.6 M	35.5 M	325	458	94.4	83.3
117	1403/02/08	8,320	6.94	14.3 B	17.4 M	2.76	5.16	37.2 M	27.6 M	20.2 M	16.4 M	12.5 M	8.1 M	2.27	2.2	2.5	887.8 M	180.8 M	-6.9 M	384	819	100.0	93.8
118	1403/02/05	7,650	-3.65	3.6 B	4.7 M	0.84	1.43	15.1 M	24.3 M	17.2 M	9.1 M	10.0 M	7.0 M	1.65	2.42	2.45	16.1 M	3.2 M	-51.3 M	241	396	100.0	99.6
119	1403/02/04	7,810	3.86	10.6 B	13.3 M	4.09	4.87	27.4 M	26.4 M	17.3 M	15.4 M	9.4 M	6.8 M	1.78	2.82	2.53	0.0	22.8 K	-52.1 M	385	685	100.0	100.0
120	1403/02/03	7,600	6.89	6.5 B	8.7 M	5.14	3.71	36.9 M	22.8 M	15.5 M	11.5 M	6.7 M	5.9 M	3.21	3.42	2.61	114.2 K	32.8 K	-52.1 M	177	569	100.0	100.0
121	1403/02/02	7,070	-0.14	1.2 B	1.6 M	1.18	0.7	9.4 M	15.1 M	13.7 M	3.4 M	3.9 M	5.2 M	2.77	3.87	2.61	0.0	20.0 K	-52.1 M	124	344	100.0	100.0
122	1403/02/01	7,080	6.95	2.2 B	3.1 M	1.66	1.36	33.7 M	16.6 M	13.5 M	5.5 M	4.1 M	5.3 M	6.17	4.01	2.54	0.0	20.0 K	-54.8 M	66	407	100.0	100.0
123	1403/01/29	6,620	0.91	592.5 M	895.0 K	0.41	0.38	12.9 M	13.1 M	13.1 M	2.4 M	5.8 M	5.3 M	5.28	2.24	2.47	0.0	-190.1 M	-54.7 M	46	243	100.0	100.0
124	1403/01/28	6,530	-0.91	1.2 B	1.9 M	0.92	0.8	12.0 M	13.0 M	12.8 M	6.1 M	6.7 M	5.3 M	1.96	1.93	2.42	50.1 K	-203.9 M	-54.7 M	103	202	100.0	100.0
125	1403/01/27	6,590	0.92	593.0 M	900.4 K	0.37	0.39	13.2 M	13.0 M	12.8 M	2.0 M	5.7 M	5.2 M	6.47	2.3	2.46	50.1 K	-208.4 M	-54.8 M	45	291	100.0	100.0
126	1403/01/26	6,530	-0.91	104.9 M	160.6 K	0.05	0.07	4.0 M	13.7 M	12.7 M	26.2 M	5.8 M	5.3 M	-6.5	2.36	2.38	0.0	-208.4 M	-54.8 M	26	4	100.0	100.0
127	1403/01/25	6,500	-6.61	3.7 B	5.6 M	2.23	2.57	15.0 M	14.8 M	12.7 M	11.4 M	6.4 M	5.2 M	1.32	2.32	2.45	-950.4 M	-208.4 M	-54.8 M	184	326	74.4	100.0
128	1403/01/21	6,910	-2.68	1.6 B	2.3 M	0.88	1.04	12.7 M	13.3 M	12.7 M	6.4 M	4.8 M	4.8 M	1.99	2.74	2.65	-69.3 M	-18.4 M	-7.2 M	122	254	95.7	100.0
129	1403/01/20	7,070	2.17	828.9 M	1.2 M	0.41	0.51	11.7 M	13.0 M	13.3 M	2.5 M	4.9 M	4.8 M	4.71	2.66	2.77	-22.6 M	-4.5 M	-2.9 M	69	334	97.3	100.0
130	1403/01/19	7,020	4.31	2.0 B	2.9 M	1.09	1.26	16.1 M	12.7 M	13.1 M	4.0 M	5.3 M	4.9 M	4.04	2.41	2.69	0.0	0.0	-3.5 M	124	501	100.0	100.0
131	1403/01/18	6,580	-3.8	3.2 B	4.8 M	1.94	2.26	16.2 M	12.3 M	13.2 M	8.8 M	5.4 M	4.8 M	1.84	2.3	2.73	0.0	5.2 K	-3.5 M	199	366	100.0	100.0
132	1403/01/15	6,810	-0.44	1.0 B	1.5 M	0.54	0.69	7.7 M	13.1 M	12.8 M	3.0 M	5.2 M	4.6 M	2.54	2.53	2.78	0.0	27.3 K	-6.7 M	132	335	100.0	100.0
133	1403/01/14	6,860	-3.38	2.0 B	2.9 M	1.07	1.36	11.6 M	13.2 M	12.7 M	6.3 M	5.8 M	4.7 M	1.84	2.3	2.73	0.0	27.3 K	-6.7 M	169	311	100.0	100.0
134	1403/01/11	7,080	-1.8	1.5 B	2.1 M	0.76	1.01	10.8 M	13.9 M	12.5 M	4.6 M	5.6 M	4.6 M	2.32	2.49	2.72	0.0	27.3 K	-6.7 M	141	327	100.0	100.0
135	1403/01/08	7,250	0.28	1.4 B	1.9 M	0.71	0.9	14.4 M	14.7 M	12.6 M	3.8 M	6.1 M	4.6 M	3.78	2.4	2.71	26.0 K	37.8 K	-6.7 M	94	355	100.0	100.0
136	1403/01/07	7,220	0.28	2.9 B	4.0 M	1.9	1.99	21.9 M	14.3 M	12.4 M	8.0 M	5.9 M	4.7 M	2.72	2.44	2.65	110.6 K	43.0 K	-6.7 M	132	359	100.0	100.0
137	1403/01/06	7,110	-0.42	2.1 B	2.9 M	1.44	1.52	10.2 M	11.1 M	11.9 M	5.9 M	5.0 M	4.5 M	1.73	2.21	2.63	0.0	-10.6 M	-29.9 M	206	356	100.0	100.0
138	1403/01/05	7,280	5.81	1.7 B	2.4 M	1.31	1.28	14.9 M	12.6 M	11.9 M	5.4 M	4.9 M	4.4 M	2.78	2.59	2.71	0.0	-10.6 M	-31.6 M	116	322	100.0	100.0
139	1402/12/28	6,940	1.46	1.9 B	2.8 M	1.57	1.49	14.8 M	11.0 M	11.6 M	8.1 M	4.4 M	4.3 M	1.82	2.53	2.71	52.3 K	-10.6 M	-32.9 M	129	235	100.0	100.0
140	1402/12/27	6,880	3.15	705.6 M	1.0 M	0.62	0.54	10.2 M	10.3 M	10.9 M	2.2 M	3.8 M	4.2 M	4.59	2.74	2.61	52.0 K	-10.6 M	-32.9 M	69	317	100.0	100.0
141	1402/12/26	6,620	-1.78	916.7 M	1.4 M	0.87	0.71	6.1 M	10.3 M	10.7 M	3.8 M	4.2 M	4.1 M	1.6	2.45	2.59	-53.2 M	-10.6 M	-33.1 M	141	239	94.2	100.0
142	1402/12/23	6,770	0.0	1.7 B	2.6 M	1.8	1.32	18.5 M	11.5 M	10.8 M	5.5 M	3.9 M	4.2 M	3.38	2.96	2.59	152.6 K	40.9 K	-34.9 M	94	318	100.0	100.0
143	1402/12/22	6,700	-1.76	1.0 B	1.5 M	0.83	0.75	7.7 M	11.0 M	10.5 M	3.1 M	3.4 M	4.2 M	2.51	3.19	2.5	0.0	10.4 K	-58.6 M	130	326	100.0	100.0
144	1402/12/21	6,780	-0.88	1.6 B	2.3 M	1.34	1.2	11.5 M	15.7 M	10.7 M	4.1 M	4.2 M	4.2 M	2.78	3.77	2.54	0.0	3.5 M	-68.4 M	139	386	100.0	100.0
145	1402/12/20	6,810	-2.58	342.6 M	500.9 K	0.23	0.24	10.1 M	14.9 M	10.6 M	5.4 M	4.1 M	4.1 M	1.88	3.63	2.58	52.0 K	-3.5 M	-93.2 M	34	64	100.0	100.0
146	1402/12/16	6,990	-0.71	696.0 M	996.2 K	0.42	0.48	9.7 M	16.5 M	10.6 M	2.4 M	4.0 M	4.1 M	4.07	4.15	2.58	0.0	-3.5 M	-142.4 M	72	293	100.0	100.0
147	1402/12/15	7,020	0.57	1.3 B	1.9 M	0.82	0.91	17.6 M	15.9 M	10.6 M	3.6 M	4.3 M	4.2 M	4.89	3.73	2.53	0.0	-16.4 M	-166.0 M	75	367	100.0	100.0
148	1402/12/14	7,050	0.57	2.2 B	3.2 M	1.49	1.57	30.5 M	13.3 M	10.2 M	6.0 M	4.4 M	4.2 M	5.05	3.04	2.46	17.4 M	-16.4 M	-175.5 M	73	366	100.0	99.2
149	1402/12/13	6,940	1.91	1.5 B	2.1 M	0.98	1.05	9.6 M	10.4 M	9.8 M	3.8 M	4.2 M	4.1 M	2.51	2.49	2.38	-35.0 M	-19.8 M	-192.7 M	152	390	97.7	100.0
150	1402/12/12	6,920	6.96	1.9 B	2.8 M	1.44	1.38	21.6 M	11.0 M	9.8 M	3.8 M	4.5 M	4.1 M	5.69	2.43	2.38	0.0	-12.8 M	-215.3 M	87	495	100.0	100.0
151	1402/12/09	6,450	0.78	1.1 B	1.8 M	0.89	0.87	9.4 M	9.4 M	9.1 M	4.2 M	4.7 M	4.0 M	2.24	1.99	2.26	-64.3 M	-12.8 M	-243.0 M	115	273	94.4	100.0
152	1402/12/08	6,420	-1.23	1.0 B	1.6 M	0.8	0.77	6.8 M	10.0 M	9.0 M	4.1 M	5.1 M	4.1 M	1.65	1.96	2.22	0.0	-92.8 M	-243.7 M	148	244	100.0	100.0
153	1402/12/07	6,480	-2.99	1.6 B	2.5 M	1.4	1.23	9.3 M	10.6 M	9.2 M	5.3 M	5.0 M	4.1 M	1.75	2.13	2.27	0.0	-99.6 M	-243.7 M	174	305	100.0	100.0
154	1402/12/05	6,620	-2.36	1.6 B	2.4 M	1.34	1.21	12.3 M	10.8 M	9.2 M	5.5 M	4.5 M	3.9 M	2.23	2.39	2.36	151.8 K	-104.5 M	-238.4 M	129	287	100.0	100.0
155	1402/12/02	6,790	-1.02	928.4 M	1.4 M	0.73	0.62	9.8 M	8.6 M	9.0 M	4.3 M	4.3 M	3.8 M	2.28	2.0	2.35	0.0	-104.5 M	-238.4 M	95	217	100.0	100.0
156	1402/12/01	6,840	0.44	1.5 B	2.2 M	1.16	0.98	14.1 M	8.4 M	9.4 M	6.0 M	3.8 M	4.2 M	2.36	2.21	2.25	-464.0 M	-105.5 M	-239.3 M	72	248	68.6	100.0
157	1402/11/30	6,770	1.5	1.0 B	1.5 M	0.71	0.63	9.0 M	7.8 M	9.2 M	3.7 M	3.6 M	4.1 M	2.45	2.14	2.23	-34.1 M	-30.4 M	-218.8 M	103	262	90.7	94.0
158	1402/11/29	6,690	1.21	968.5 M	1.5 M	0.67	0.58	9.1 M	8.2 M	9.4 M	3.2 M	4.0 M	4.4 M	2.85	2.02	2.1	-24.4 M	-118.6 M	-226.4 M	104	304	97.4	100.0
159	1402/11/28	6,550	-3.96	1.6 B	2.4 M	1.15	0.95	6.2 M	8.3 M	9.5 M	4.6 M	4.0 M	4.7 M	1.36	2.06	2.05	0.0	-152.6 M	-234.2 M	253	344	100.0	100.0
160	1402/11/25	6,810	-1.59	1.3 B	1.9 M	0.83	0.74	8.5 M	9.5 M	9.9 M	2.6 M	3.7 M	4.7 M	3.3	2.59	2.1	-4.8 M	-252.0 M	-248.6 M	142	470	94.7	95.1
161	1402/11/24	6,880	-2.41	1.4 B	2.0 M	0.94	0.82	7.9 M	9.9 M	10.0 M	4.5 M	4.1 M	4.8 M	1.75	2.4	2.08	-88.8 M	-447.9 M	-253.0 M	169	315	93.7	100.0
162	1402/11/23	6,930	-2.67	2.1 B	2.9 M	1.61	1.2	11.1 M	10.3 M	10.1 M	5.9 M	4.0 M	4.8 M	1.86	2.59	2.1	-475.2 M	-524.3 M	-249.7 M	134	330	71.4	94.4
163	1402/11/21	7,090	-0.84	1.2 B	1.6 M	0.8	0.65	10.7 M	9.3 M	10.1 M	3.3 M	3.4 M	4.6 M	3.25	2.71	2.21	-194.1 M	-467.5 M	-222.3 M	90	351	83.2	100.0
164	1402/11/18	7,140	0.0	1.4 B	1.9 M	0.94	0.75	10.6 M	10.2 M	10.3 M	2.9 M	3.8 M	4.6 M	3.71	2.7	2.21	-497.3 M	-493.9 M	-212.1 M	83	481	64.0	100.0
165	1402/11/17	7,120	0.14	1.9 B	2.7 M	1.38	1.06	10.8 M	10.0 M	10.3 M	4.6 M	4.1 M	4.8 M	2.33	2.46	2.14	-984.0 M	-491.6 M	-214.1 M	58	347	32.4	83.2
166	1402/11/16	7,100	0.0	1.2 B	1.7 M	0.82	0.66	8.3 M	8.9 M	10.4 M	3.7 M	3.7 M	4.9 M	2.24	2.42	2.14	-471.0 M	-405.7 M	-169.1 M	91	330	61.5	99.6
167	1402/11/15	7,050	-1.95	804.2 M	1.1 M	0.5	0.4	6.7 M	8.8 M	10.6 M	2.8 M	3.9 M	5.0 M	2.44	2.26	2.13	-190.9 M	-327.4 M	-155.6 M	91	291	76.3	100.0
168	1402/11/14	7,160	1.99	1.9 B	2.7 M	1.29	0.9	13.5 M	9.2 M	11.0 M	4.8 M	4.0 M	5.3 M	2.82	2.3	2.09	-326.4 M	-289.2 M	-168.0 M	118	401	83.0	100.0
169	1402/11/11	7,000	0.0	1.4 B	2.0 M	1.03	0.66	10.0 M	8.5 M	10.9 M	4.1 M	3.5 M	5.6 M	2.43	2.44	1.95	-486.0 M	-202.8 M	-259.5 M	93	343	65.3	99.2
170	1402/11/10	6,920	-1.28	1.6 B	2.2 M	0.82	0.68	6.4 M	8.3 M	11.0 M	3.0 M	3.4 M	5.8 M	2.12	2.42	1.88	-554.1 M	-105.6 M	-243.6 M	156	515	64.0	99.4
171	1402/11/09	7,050	-2.35	1.8 B	2.5 M	0.96	0.72	8.2 M	10.1 M	11.3 M	4.8 M	5.0 M	6.3 M	1.71	2.01	1.78	-79.6 M	1.7 M	-247.4 M	207	370	95.5	100.0
172	1402/11/08	7,200	-0.96	1.4 B	1.9 M	0.56	0.46	9.7 M	10.2 M	11.8 M	3.7 M	5.0 M	6.5 M	2.64	2.04	1.81	0.0	6.9 M	-250.2 M	141	372	100.0	100.0
173	1402/11/07	7,350	5.76	1.2 B	1.6 M	0.43	0.35	9.0 M	10.3 M	12.7 M	2.3 M	6.3 M	7.2 M	3.9	1.65	1.77	105.6 M	-30.2 M	-212.3 M	131	465	99.2	90.3
174	1402/11/04	6,960	0.87	1.1 B	1.6 M	0.4	0.33	8.4 M	10.7 M	14.0 M	3.9 M	7.6 M	7.4 M	2.17	1.41	1.88	197.9 K	-87.5 M	2.0 M	130	282	100.0	100.0
175	1402/11/03	6,950	-4.27	4.1 B	6.0 M	1.92	1.28	12.8 M	11.0 M	14.0 M	11.3 M	7.8 M	7.3 M	1.13	1.41	1.91	-17.8 M	-145.1 M	-1.7 M	306	348	94.8	95.3
176	1402/11/02	7,150	-1.52	1.5 B	2.1 M	0.67	0.41	8.4 M	10.6 M	14.0 M	4.6 M	6.5 M	7.2 M	1.82	1.64	1.94	-53.5 M	-160.0 M	-9.7 M	170	321	95.4	98.9
177	1402/11/01	7,200	-5.51	4.1 B	5.6 M	2.39	1.15	10.4 M	10.8 M	14.9 M	9.3 M	6.4 M	7.5 M	1.11	1.68	1.98	-185.4 M	-154.1 M	13.3 M	370	430	94.4	99.0
178	1402/10/30	7,470	-4.84	2.8 B	3.7 M	1.66	0.77	11.7 M	11.2 M	15.2 M	7.6 M	4.7 M	7.2 M	1.55	2.39	2.09	-181.3 M	-102.3 M	10.9 M	223	369	93.5	100.0
179	1402/10/27	7,770	-1.77	1.9 B	2.4 M	1.06	0.51	10.5 M	11.4 M	15.1 M	5.4 M	4.1 M	7.1 M	1.96	2.77	2.13	-287.4 M	-64.3 M	20.0 M	154	356	84.7	99.7
180	1402/10/26	7,890	-1.13	1.4 B	1.8 M	0.72	0.37	12.9 M	11.5 M	15.0 M	4.4 M	4.3 M	7.1 M	2.95	2.7	2.11	-92.3 M	-114.1 M	50.8 M	102	322	93.5	100.0
181	1402/10/25	7,920	-2.22	1.5 B	1.9 M	0.7	0.39	9.6 M	11.5 M	14.9 M	4.5 M	4.5 M	7.1 M	2.11	2.58	2.11	-23.8 M	-112.3 M	61.2 M	155	333	98.4	100.0
182	1402/10/24	8,120	1.37	1.5 B	1.9 M	0.58	0.38	11.4 M	12.4 M	15.1 M	2.6 M	4.8 M	7.1 M	4.38	2.59	2.12	73.2 M	-147.8 M	62.4 M	136	568	100.0	95.3
183	1402/10/23	7,940	-1.24	2.4 B	3.0 M	0.78	0.62	12.5 M	13.2 M	15.1 M	4.4 M	6.1 M	7.3 M	2.84	2.14	2.07	9.0 M	-250.2 M	55.8 M	192	544	99.6	99.2
184	1402/10/20	7,980	0.13	2.3 B	2.9 M	0.7	0.6	11.3 M	12.7 M	15.0 M	6.2 M	7.6 M	7.3 M	1.82	1.67	2.06	-536.5 M	-683.4 M	59.9 M	159	376	77.0	100.0
185	1402/10/19	7,990	-1.24	2.1 B	2.7 M	0.55	0.56	12.5 M	12.6 M	15.0 M	5.5 M	8.2 M	7.2 M	2.27	1.53	2.08	-83.1 M	-609.8 M	86.1 M	162	382	94.8	98.6
186	1402/10/18	8,060	0.0	2.5 B	3.1 M	0.54	0.64	13.8 M	12.5 M	15.0 M	6.3 M	9.3 M	7.2 M	2.18	1.34	2.09	-201.6 M	-719.1 M	92.8 M	166	394	91.9	100.0
187	1402/10/17	8,020	0.25	3.8 B	4.8 M	0.63	0.99	14.9 M	13.1 M	14.8 M	8.6 M	9.3 M	7.1 M	1.74	1.41	2.08	-438.9 M	-706.0 M	108.8 M	227	446	88.1	99.6
188	1402/10/16	8,020	-0.99	4.8 B	5.9 M	0.67	1.27	10.9 M	14.6 M	14.6 M	10.8 M	10.3 M	7.1 M	1.01	1.42	2.04	-2.2 B	-466.3 M	121.8 M	237	439	54.3	99.6
189	1402/10/13	8,090	0.62	3.4 B	4.1 M	0.48	0.88	11.5 M	17.5 M	14.8 M	9.6 M	9.4 M	6.9 M	1.2	1.87	2.14	-168.8 M	843.3 M	196.9 M	276	348	94.8	99.8
190	1402/10/12	8,150	-1.33	5.1 B	6.3 M	0.76	1.38	12.1 M	17.5 M	15.1 M	10.9 M	8.4 M	6.8 M	1.11	2.07	2.21	-629.8 M	862.1 M	179.6 M	366	465	87.6	100.0
191	1402/10/11	8,200	-1.2	6.0 B	7.2 M	0.83	1.65	15.5 M	18.1 M	15.2 M	7.7 M	8.1 M	6.5 M	2.02	2.22	2.32	-136.1 M	952.5 M	211.7 M	372	770	96.5	98.7
192	1402/10/10	8,270	3.76	11.7 B	14.1 M	2.22	3.54	18.2 M	20.2 M	15.0 M	12.4 M	8.8 M	6.4 M	1.47	2.31	2.35	759.6 M	1.1 B	218.7 M	639	881	99.9	93.3
193	1402/10/09	8,030	6.92	10.3 B	13.0 M	3.18	3.78	28.6 M	20.1 M	14.1 M	6.9 M	6.7 M	5.9 M	4.14	3.0	2.41	4.4 B	862.7 M	222.2 M	355	834	98.4	55.9
194	1402/10/06	7,600	-0.78	2.1 B	2.8 M	0.67	0.8	9.5 M	15.1 M	12.6 M	3.7 M	6.1 M	5.7 M	2.57	2.48	2.22	-74.9 M	-15.6 M	3.7 M	213	568	96.4	100.0
195	1402/10/05	7,600	-3.18	3.5 B	4.6 M	1.25	1.33	13.5 M	15.2 M	12.8 M	8.6 M	6.6 M	5.9 M	1.57	2.29	2.16	-177.4 M	65.1 M	5.7 M	235	390	90.9	96.0
196	1402/10/04	7,870	2.88	7.1 B	9.0 M	3.44	2.9	29.0 M	14.9 M	12.5 M	10.9 M	5.8 M	5.9 M	2.66	2.57	2.14	406.4 M	123.6 M	-7.8 M	244	612	100.0	94.3
197	1402/10/03	7,670	2.13	1.8 B	2.4 M	0.9	0.76	10.6 M	11.0 M	11.3 M	3.4 M	4.5 M	5.4 M	3.16	2.45	2.07	-232.2 M	42.3 M	-28.3 M	142	518	81.8	94.4
198	1402/10/02	7,530	0.13	1.2 B	1.6 M	0.59	0.48	7.7 M	11.1 M	11.3 M	3.1 M	4.8 M	5.6 M	2.46	2.32	2.01	0.0	77.0 M	-6.5 M	158	389	100.0	100.0
199	1402/09/29	7,540	-2.08	2.4 B	3.2 M	1.25	0.94	9.8 M	11.5 M	11.5 M	5.7 M	4.9 M	5.7 M	1.72	2.34	2.01	328.9 M	95.1 M	133.8 M	205	295	84.2	70.4
200	1402/09/28	7,590	-1.17	1.6 B	2.0 M	0.81	0.58	10.6 M	11.8 M	11.5 M	3.8 M	4.7 M	5.7 M	2.81	2.54	2.02	115.1 M	27.1 M	95.6 M	142	369	95.9	88.6
201	1402/09/27	7,670	0.26	3.0 B	3.9 M	1.62	0.99	15.7 M	12.1 M	11.5 M	6.9 M	4.7 M	5.8 M	2.28	2.56	1.99	0.0	14.2 M	117.5 M	188	428	100.0	100.0
202	1402/09/25	7,660	0.66	2.1 B	2.7 M	1.0	0.65	11.3 M	10.7 M	11.8 M	4.5 M	4.4 M	6.0 M	2.53	2.44	1.97	-58.8 M	37.9 M	278.5 M	175	456	95.5	98.4
203	1402/09/22	7,610	2.28	1.4 B	1.9 M	0.63	0.39	9.8 M	10.6 M	12.0 M	3.7 M	5.3 M	6.3 M	2.62	2.01	1.89	90.5 M	13.7 M	257.6 M	148	363	100.0	93.8
204	1402/09/21	7,500	0.27	1.6 B	2.1 M	0.6	0.42	10.7 M	11.7 M	12.8 M	4.1 M	5.7 M	6.9 M	2.62	2.03	1.86	-11.1 M	-135.1 M	318.4 M	148	391	99.3	100.0
205	1402/09/20	7,450	0.0	1.6 B	2.1 M	0.55	0.41	12.4 M	13.0 M	13.3 M	4.3 M	6.5 M	7.0 M	2.89	2.0	1.9	50.3 M	-235.9 M	360.4 M	126	353	100.0	96.8
206	1402/09/19	7,470	-0.53	2.3 B	3.0 M	0.79	0.6	10.0 M	12.6 M	13.6 M	5.4 M	6.4 M	7.1 M	1.86	1.98	1.92	118.7 M	-243.4 M	367.3 M	226	398	99.7	94.4
207	1402/09/18	7,420	-5.24	3.3 B	4.3 M	1.04	0.88	10.7 M	13.0 M	13.8 M	9.0 M	6.2 M	7.0 M	1.2	2.08	1.96	-180.0 M	-266.5 M	363.4 M	287	364	94.5	100.0
208	1402/09/15	7,730	0.13	2.8 B	3.6 M	0.94	0.73	17.4 M	12.9 M	14.0 M	6.0 M	6.1 M	6.8 M	2.9	2.11	2.06	-653.3 M	-64.7 M	376.4 M	120	457	74.2	97.5
209	1402/09/14	7,760	0.39	3.6 B	4.7 M	1.26	0.97	18.0 M	12.0 M	14.0 M	7.6 M	5.9 M	6.8 M	2.38	2.05	2.05	-515.0 M	70.5 M	408.8 M	168	468	83.8	98.1
210	1402/09/13	7,680	1.99	2.5 B	3.3 M	0.88	0.66	10.9 M	11.4 M	13.8 M	4.5 M	5.9 M	6.8 M	2.39	1.94	2.03	12.7 M	166.2 M	433.4 M	215	512	92.4	91.9
211	1402/09/12	7,600	2.7	2.5 B	3.3 M	0.91	0.67	11.7 M	11.0 M	13.9 M	5.0 M	6.5 M	7.1 M	2.36	1.7	1.95	3.1 M	74.4 M	311.6 M	211	498	99.8	99.6
212	1402/09/11	7,430	-0.13	4.4 B	6.0 M	1.95	1.28	11.2 M	10.4 M	14.0 M	8.0 M	6.5 M	7.1 M	1.41	1.6	1.96	829.1 M	73.0 M	309.8 M	392	447	99.0	80.3
213	1402/09/08	7,450	1.36	1.5 B	2.0 M	0.5	0.42	9.6 M	10.3 M	14.3 M	4.1 M	6.2 M	6.9 M	2.35	1.66	2.05	22.6 M	-51.9 M	269.3 M	153	354	100.0	98.5
214	1402/09/07	7,350	0.14	3.0 B	4.0 M	1.1	0.89	13.2 M	10.9 M	14.3 M	8.3 M	6.4 M	7.0 M	1.59	1.71	2.04	-36.3 M	504.8 M	267.5 M	220	355	98.5	99.7
215	1402/09/06	7,350	-2.0	2.4 B	3.3 M	0.82	0.75	8.6 M	10.4 M	14.1 M	7.2 M	5.8 M	6.8 M	1.19	1.79	2.08	-446.5 M	424.9 M	268.5 M	229	333	81.1	99.5
216	1402/09/05	7,470	0.81	2.0 B	2.7 M	0.47	0.63	8.8 M	10.9 M	14.3 M	4.9 M	5.6 M	6.6 M	1.77	1.94	2.17	-3.7 M	625.0 M	291.4 M	231	410	99.8	100.0
217	1402/09/04	7,370	-1.86	2.5 B	3.4 M	0.52	0.78	11.2 M	12.7 M	14.6 M	6.7 M	6.8 M	6.5 M	1.68	1.86	2.23	204.2 M	1.3 B	291.3 M	217	333	96.2	88.1
218	1402/09/01	7,420	-4.63	4.6 B	6.1 M	0.69	1.45	12.1 M	13.2 M	14.2 M	4.8 M	7.5 M	6.7 M	2.51	1.75	2.11	2.8 B	1.1 B	224.2 M	359	319	95.5	33.9
219	1402/08/30	7,810	0.64	2.2 B	2.8 M	0.3	0.63	10.3 M	15.2 M	14.3 M	5.4 M	8.9 M	6.7 M	1.9	1.71	2.12	-435.7 M	833.4 M	84.6 M	166	395	79.4	99.6
220	1402/08/29	7,630	-3.42	4.1 B	5.3 M	0.59	1.19	11.2 M	16.7 M	14.1 M	6.2 M	9.1 M	7.3 M	1.82	1.83	1.93	553.8 M	1.1 B	45.2 M	271	402	73.4	59.9
221	1402/08/28	7,870	3.42	8.8 B	11.2 M	1.58	2.77	15.2 M	18.2 M	14.1 M	9.5 M	9.1 M	7.8 M	1.59	1.99	1.81	3.2 B	1.0 B	-87.8 M	563	560	97.2	60.7
222	1402/08/27	7,850	0.77	5.9 B	7.8 M	1.31	2.12	14.0 M	19.3 M	13.8 M	9.9 M	8.2 M	7.5 M	1.41	2.35	1.84	-477.1 M	377.4 M	-267.8 M	297	468	69.8	77.8
223	1402/08/24	7,840	6.96	13.1 B	16.8 M	5.43	5.63	19.4 M	20.7 M	13.7 M	10.9 M	7.2 M	7.2 M	1.78	2.86	1.91	1.3 B	489.1 M	-254.3 M	556	869	82.7	72.7
224	1402/08/23	7,530	4.58	4.0 B	5.5 M	2.11	1.99	28.0 M	21.3 M	12.3 M	6.9 M	5.3 M	6.7 M	4.03	4.02	1.84	829.2 M	226.6 M	-388.0 M	140	445	97.5	76.8
225	1402/08/22	7,140	2.0	2.6 B	3.6 M	1.17	1.36	26.8 M	17.2 M	11.2 M	6.1 M	5.2 M	6.5 M	4.38	3.3	1.72	186.9 M	56.0 M	-443.6 M	96	390	98.9	91.7
226	1402/08/21	7,090	2.75	1.2 B	1.7 M	0.53	0.63	13.9 M	14.4 M	10.7 M	3.1 M	6.3 M	6.3 M	4.4	2.27	1.69	41.1 M	-466.0 M	-462.1 M	82	348	97.3	93.8
227	1402/08/20	6,890	1.03	1.5 B	2.2 M	0.73	0.84	17.1 M	14.3 M	10.5 M	3.9 M	6.5 M	6.4 M	4.32	2.19	1.64	81.1 M	-480.8 M	-485.8 M	89	364	99.0	93.7
228	1402/08/17	6,780	0.0	1.7 B	2.5 M	0.87	0.9	16.7 M	13.9 M	10.7 M	6.0 M	6.5 M	6.6 M	2.77	2.13	1.63	-5.1 M	-493.1 M	-489.3 M	100	278	99.7	100.0
229	1402/08/16	6,800	0.89	2.1 B	3.0 M	1.23	1.15	13.4 M	12.0 M	10.7 M	7.3 M	6.2 M	6.5 M	1.82	1.94	1.64	-24.2 M	-494.8 M	-494.9 M	152	280	98.8	99.9
230	1402/08/15	6,720	0.15	4.1 B	6.1 M	4.41	2.5	11.5 M	10.3 M	10.4 M	12.9 M	5.3 M	6.3 M	-1.12	1.95	1.64	-2.4 B	-493.3 M	-504.3 M	94	271	26.3	85.1
231	1402/08/14	6,800	2.41	1.2 B	1.8 M	1.39	0.69	13.5 M	9.5 M	10.3 M	3.8 M	3.2 M	6.0 M	3.59	2.94	1.73	-33.3 M	-6.3 M	-399.9 M	87	321	95.0	97.7
232	1402/08/13	6,720	4.67	1.2 B	1.7 M	0.91	0.63	14.7 M	9.1 M	10.3 M	3.5 M	3.1 M	6.6 M	4.14	2.97	1.56	20.0 M	-905.6 K	-461.6 M	78	317	99.4	97.6
233	1402/08/10	6,520	-2.83	888.5 M	1.4 M	0.68	0.5	7.5 M	7.5 M	10.2 M	3.7 M	4.6 M	6.8 M	2.01	1.62	1.5	-14.0 M	-232.5 M	-474.7 M	116	237	98.4	100.0
234	1402/08/09	6,630	-1.04	862.1 M	1.3 M	0.4	0.45	6.9 M	8.1 M	10.4 M	3.0 M	4.9 M	6.9 M	2.34	1.64	1.52	-16.5 M	-226.9 M	-491.6 M	122	291	97.8	99.7
235	1402/08/08	6,600	2.01	464.0 M	693.0 K	0.15	0.23	6.4 M	9.2 M	10.7 M	1.9 M	8.4 M	6.9 M	3.4	1.09	1.54	12.2 M	-468.4 M	-552.9 M	71	235	97.4	94.8
236	1402/08/07	6,530	3.32	976.4 M	1.5 M	0.33	0.5	11.5 M	9.8 M	10.8 M	3.0 M	11.5 M	7.1 M	3.81	-1.17	1.52	-6.3 M	-892.0 M	-582.5 M	84	322	99.3	100.0
237	1402/08/06	6,300	-6.94	2.9 B	4.6 M	1.2	1.59	6.8 M	9.8 M	10.9 M	12.8 M	12.3 M	7.0 M	-1.89	-1.25	1.55	-1.1 B	-967.1 M	-592.2 M	264	229	61.1	100.0
238	1402/08/03	6,790	-0.29	1.4 B	2.0 M	0.51	0.69	10.4 M	10.5 M	11.4 M	5.3 M	10.3 M	6.6 M	1.97	1.02	1.74	13.7 M	-780.6 M	-525.9 M	133	259	100.0	99.0
239	1402/08/02	6,710	-6.93	5.0 B	7.3 M	2.65	2.72	10.6 M	10.4 M	11.6 M	22.2 M	10.9 M	6.5 M	-2.1	-1.05	1.79	-1.2 B	-1.1 B	-538.3 M	352	223	75.3	100.0
240	1402/08/01	7,170	-4.65	5.0 B	6.9 M	4.15	2.87	11.0 M	9.6 M	11.4 M	17.4 M	7.6 M	5.8 M	-1.58	1.26	1.98	-2.1 B	-868.8 M	-487.6 M	252	280	55.3	97.3
241	1402/07/30	7,510	-0.13	1.5 B	1.9 M	1.22	0.81	11.2 M	9.7 M	11.4 M	5.2 M	4.6 M	5.1 M	2.15	2.12	2.24	-381.6 M	-484.1 M	-384.6 M	95	277	73.4	99.7
242	1402/07/29	7,500	0.54	852.8 M	1.1 M	0.62	0.46	8.3 M	9.3 M	11.3 M	3.2 M	4.4 M	5.0 M	2.62	2.12	2.26	-205.3 M	-494.5 M	-371.3 M	78	269	75.9	100.0
243	1402/07/26	7,370	-2.38	2.0 B	2.6 M	1.29	1.05	8.1 M	12.5 M	11.2 M	8.0 M	4.9 M	5.1 M	1.02	2.56	2.21	-1.4 B	-451.0 M	-374.5 M	74	247	30.6	100.0
244	1402/07/25	7,470	0.13	814.7 M	1.1 M	0.52	0.42	6.2 M	14.8 M	11.5 M	3.5 M	4.5 M	5.0 M	1.76	3.3	2.31	-282.8 M	-200.6 M	-341.1 M	86	232	65.3	100.0
245	1402/07/24	7,510	4.31	1.2 B	1.6 M	0.7	0.59	16.3 M	14.7 M	11.5 M	3.5 M	4.4 M	4.9 M	4.71	3.35	2.34	-182.5 M	-186.8 M	-367.8 M	61	340	84.5	100.0
246	1402/07/23	7,200	0.14	1.1 B	1.5 M	0.46	0.56	9.4 M	13.2 M	11.3 M	4.2 M	4.9 M	5.1 M	2.24	2.7	2.21	-433.4 M	-217.1 M	-397.2 M	67	253	59.3	100.0
247	1402/07/22	7,120	-1.66	1.7 B	2.3 M	0.7	0.89	26.9 M	12.6 M	11.2 M	5.7 M	7.1 M	5.0 M	4.73	1.77	2.25	12.1 M	-383.8 M	-371.3 M	59	277	94.8	94.0
248	1402/07/19	7,290	2.39	2.8 B	3.8 M	1.26	1.5	18.2 M	11.0 M	10.8 M	5.5 M	7.4 M	5.0 M	3.33	1.49	2.18	-116.7 M	-434.9 M	-371.9 M	90	321	59.4	63.6
249	1402/07/18	7,170	1.41	805.2 M	1.1 M	0.32	0.42	6.4 M	10.4 M	10.5 M	3.1 M	7.4 M	4.9 M	2.04	1.41	2.14	-213.7 M	-481.8 M	-371.6 M	92	256	73.5	100.0
250	1402/07/17	7,030	-0.42	1.8 B	2.5 M	0.71	0.94	9.9 M	11.3 M	11.0 M	5.9 M	7.5 M	5.1 M	1.69	1.51	2.16	-333.9 M	-687.6 M	-358.7 M	112	246	62.7	81.5
251	1402/07/16	7,100	-5.96	4.4 B	6.2 M	2.18	2.52	10.9 M	11.3 M	11.0 M	15.1 M	7.5 M	5.0 M	-1.38	1.51	2.21	-1.3 B	-736.9 M	-342.0 M	278	286	69.8	98.9
252	1402/07/15	7,390	-5.01	2.3 B	3.1 M	1.16	1.29	10.6 M	12.1 M	11.0 M	7.2 M	5.2 M	4.5 M	1.48	2.33	2.45	-243.5 M	-523.6 M	-278.7 M	158	268	72.5	83.0
253	1402/07/12	7,720	-0.9	1.8 B	2.3 M	0.84	0.95	13.4 M	12.9 M	11.0 M	5.1 M	4.6 M	4.3 M	2.61	2.8	2.54	-350.8 M	-437.0 M	-266.5 M	83	285	62.9	82.8
254	1402/07/10	7,830	3.16	2.7 B	3.5 M	1.47	1.42	14.0 M	12.8 M	11.0 M	5.3 M	4.4 M	4.3 M	2.66	2.89	2.56	-1.2 B	-413.9 M	-252.4 M	79	446	40.5	86.1
255	1402/07/09	7,550	-2.96	2.1 B	2.7 M	1.24	1.12	9.9 M	11.2 M	11.2 M	6.1 M	4.1 M	4.1 M	1.63	2.73	2.73	-580.4 M	-207.0 M	-193.9 M	146	333	70.2	98.3
256	1402/07/08	7,830	1.16	2.0 B	2.6 M	1.33	1.08	15.0 M	11.2 M	11.2 M	3.5 M	3.4 M	4.0 M	4.24	3.27	2.8	-200.3 M	-100.1 M	-170.9 M	104	498	76.9	86.8
257	1402/07/05	7,660	0.26	1.7 B	2.2 M	1.08	0.85	13.8 M	10.0 M	10.9 M	3.5 M	3.3 M	4.0 M	3.9	2.99	2.73	189.4 M	-83.1 M	-185.1 M	109	371	88.8	77.6
258	1402/07/04	7,550	-0.13	1.9 B	2.5 M	1.13	0.97	12.9 M	9.0 M	11.5 M	4.1 M	3.8 M	4.3 M	3.17	2.4	2.69	-235.2 M	-174.9 M	-190.1 M	98	369	64.8	76.9
259	1402/07/03	7,530	-2.08	1.4 B	1.9 M	0.8	0.7	5.9 M	9.6 M	11.8 M	3.4 M	4.1 M	4.2 M	1.72	2.31	2.8	-208.5 M	-268.3 M	-139.1 M	127	279	53.1	67.8
260	1402/07/01	7,660	-0.52	1.4 B	1.8 M	0.68	0.63	9.2 M	10.1 M	12.3 M	2.4 M	4.1 M	4.2 M	3.77	2.46	2.89	-45.8 M	-389.9 M	-118.8 M	80	320	54.0	57.4
261	1402/06/29	7,680	-1.16	1.1 B	1.4 M	0.55	0.5	8.4 M	10.0 M	12.3 M	3.0 M	4.8 M	4.5 M	2.8	2.09	2.73	-115.5 M	-534.7 M	-182.7 M	82	268	62.5	73.0
262	1402/06/28	7,750	0.78	1.9 B	2.5 M	1.0	0.87	9.3 M	10.2 M	12.5 M	5.6 M	4.7 M	4.6 M	1.68	2.17	2.74	-269.7 M	-494.6 M	-182.4 M	174	340	83.8	97.8
263	1402/06/27	7,760	2.78	2.9 B	3.7 M	1.71	1.31	14.3 M	10.3 M	12.5 M	5.3 M	4.5 M	4.6 M	2.72	2.29	2.75	-702.0 M	-440.7 M	-199.9 M	133	496	66.6	91.1
264	1402/06/26	7,600	3.12	1.7 B	2.3 M	0.9	0.8	8.2 M	9.4 M	12.3 M	3.6 M	4.3 M	4.5 M	2.26	2.2	2.72	-816.7 M	-322.6 M	-174.4 M	113	481	53.2	100.0
265	1402/06/22	7,400	-0.94	2.2 B	3.0 M	1.3	1.04	9.4 M	11.4 M	12.4 M	6.5 M	5.2 M	4.5 M	1.45	2.18	2.75	-769.5 M	-150.2 M	-146.1 M	157	346	65.7	100.0
266	1402/06/21	7,400	-0.13	1.1 B	1.4 M	0.59	0.48	9.8 M	11.4 M	12.4 M	2.8 M	4.5 M	4.5 M	3.47	2.51	2.77	84.8 M	3.7 M	-115.2 M	109	348	100.0	92.1
267	1402/06/20	7,360	-1.6	1.5 B	2.0 M	0.86	0.67	9.8 M	11.6 M	12.4 M	4.4 M	4.6 M	4.5 M	2.22	2.55	2.75	0.0	-13.3 M	-115.1 M	151	335	100.0	100.0
268	1402/06/19	7,460	-0.67	1.6 B	2.1 M	0.86	0.66	9.8 M	11.6 M	12.6 M	4.3 M	4.3 M	4.5 M	2.26	2.72	2.77	-111.5 M	-13.3 M	-121.0 M	149	362	92.9	100.0
269	1402/06/18	7,470	-5.2	3.2 B	4.3 M	1.71	1.38	16.4 M	12.2 M	13.1 M	7.6 M	4.3 M	4.8 M	2.15	2.86	2.74	45.0 M	-4.8 M	-135.2 M	197	417	99.3	97.9
270	1402/06/14	7,800	-1.02	1.5 B	1.8 M	0.72	0.56	9.2 M	11.8 M	13.3 M	3.2 M	3.4 M	4.7 M	2.86	3.51	2.8	59.7 K	-28.3 M	-136.4 M	158	452	100.0	100.0
271	1402/06/13	7,810	0.13	1.4 B	1.8 M	0.68	0.54	11.4 M	11.9 M	13.6 M	3.3 M	3.4 M	5.0 M	3.46	3.47	2.7	0.0	-52.5 M	-212.2 M	127	439	100.0	100.0
272	1402/06/12	7,750	-1.02	1.2 B	1.5 M	0.43	0.42	9.4 M	11.4 M	13.9 M	2.9 M	3.5 M	5.1 M	3.22	3.3	2.74	59.0 K	-149.3 M	-229.6 M	124	399	100.0	100.0
273	1402/06/11	7,860	0.77	2.1 B	2.7 M	0.76	0.71	12.8 M	13.8 M	14.3 M	4.3 M	4.4 M	5.3 M	2.97	3.15	2.68	-69.2 M	-131.7 M	-272.2 M	151	465	90.4	93.6
274	1402/06/08	7,890	-0.38	3.7 B	4.7 M	1.45	1.16	14.6 M	14.7 M	14.4 M	3.2 M	4.2 M	5.7 M	4.53	3.54	2.54	-72.6 M	39.2 M	-278.3 M	226	1,047	90.4	92.4
275	1402/06/07	7,750	-2.64	1.7 B	2.2 M	0.58	0.52	9.6 M	15.2 M	14.9 M	3.6 M	4.6 M	6.3 M	2.68	3.29	2.39	-120.9 M	93.3 M	-252.1 M	164	474	92.4	99.5
276	1402/06/06	7,830	-1.51	1.9 B	2.4 M	0.63	0.54	8.8 M	15.6 M	15.3 M	3.5 M	5.6 M	6.4 M	2.52	2.79	2.38	-483.6 M	-147.2 M	-231.1 M	150	517	70.6	96.4
277	1402/06/05	7,900	3.95	4.3 B	5.5 M	1.7	1.25	20.4 M	16.8 M	15.8 M	8.6 M	5.9 M	6.6 M	2.36	2.85	2.4	87.9 M	-72.4 M	-118.6 M	207	478	97.1	95.1
278	1402/06/04	7,660	6.98	2.5 B	3.3 M	1.07	0.77	18.9 M	14.0 M	16.1 M	3.1 M	5.2 M	6.6 M	6.01	2.72	2.45	785.2 M	-214.0 M	-69.5 M	134	556	100.0	69.0
279	1402/06/01	7,280	3.7	2.1 B	2.9 M	0.88	0.66	18.1 M	12.1 M	15.9 M	4.6 M	5.6 M	6.7 M	3.93	2.15	2.38	197.8 M	-409.4 M	-106.2 M	113	401	98.5	89.0
280	1402/05/31	6,990	-4.12	3.2 B	4.6 M	1.5	1.05	11.3 M	11.3 M	15.8 M	9.6 M	5.2 M	6.8 M	1.17	2.16	2.32	-1.3 B	-499.2 M	-95.9 M	166	332	58.6	100.0
281	1402/05/30	7,260	-0.14	1.7 B	2.3 M	0.78	0.53	14.4 M	11.0 M	15.8 M	4.4 M	4.6 M	6.5 M	3.23	2.38	2.42	-109.5 M	-264.9 M	-13.1 M	102	354	87.0	93.5
282	1402/05/29	7,330	0.55	2.2 B	3.0 M	1.01	0.66	9.8 M	10.5 M	15.8 M	5.4 M	4.5 M	6.5 M	1.8	2.34	2.43	-620.2 M	-225.4 M	-7.6 M	159	400	71.4	99.9
283	1402/05/28	7,190	-3.62	2.1 B	2.8 M	0.82	0.62	10.0 M	11.1 M	15.6 M	4.6 M	4.5 M	6.7 M	2.15	2.5	2.34	-192.2 M	-125.2 M	-23.5 M	189	448	90.7	100.0
284	1402/05/25	7,350	-3.42	2.8 B	3.7 M	1.08	0.76	12.1 M	13.2 M	16.4 M	3.8 M	5.4 M	7.0 M	3.15	2.44	2.35	-251.0 M	-165.7 M	-7.5 M	209	724	91.0	100.0
285	1402/05/24	7,620	-4.39	2.5 B	3.3 M	0.89	0.64	10.1 M	14.8 M	16.3 M	5.2 M	6.2 M	7.6 M	1.95	2.4	2.14	-151.8 M	-111.5 M	-191.1 M	237	492	94.0	100.0
286	1402/05/23	7,900	-0.5	1.6 B	2.0 M	0.47	0.35	10.3 M	16.3 M	17.2 M	3.6 M	7.1 M	8.2 M	2.85	2.3	2.1	87.9 M	-384.1 M	-172.0 M	146	391	96.0	90.4
287	1402/05/22	7,940	0.76	2.3 B	2.9 M	0.61	0.51	13.5 M	17.9 M	17.4 M	5.2 M	7.0 M	8.5 M	2.58	2.56	2.06	-119.2 M	-471.4 M	-306.2 M	161	439	94.8	100.0
288	1402/05/21	7,780	-5.7	4.3 B	5.5 M	1.07	0.87	20.4 M	18.6 M	17.1 M	10.5 M	7.5 M	8.6 M	1.95	2.48	1.99	-394.2 M	-617.8 M	-353.5 M	191	410	90.5	99.6
289	1402/05/18	8,240	-0.36	3.0 B	3.6 M	0.58	0.56	21.8 M	16.7 M	17.6 M	6.4 M	7.7 M	8.9 M	3.38	2.18	1.97	19.9 M	-577.3 M	-354.1 M	128	430	93.7	93.1
290	1402/05/17	8,230	-3.06	4.1 B	5.0 M	0.82	0.7	15.4 M	17.1 M	17.4 M	9.5 M	8.4 M	8.9 M	1.61	2.04	1.96	-1.5 B	-490.9 M	-275.0 M	168	430	63.1	100.0
291	1402/05/16	8,420	-1.29	3.4 B	4.0 M	0.61	0.56	19.0 M	17.3 M	18.3 M	4.8 M	8.0 M	8.7 M	4.0	2.16	2.1	-348.6 M	-128.2 M	117.0 M	150	674	84.6	94.9
292	1402/05/15	8,450	-1.05	4.7 B	5.5 M	0.82	0.77	17.3 M	17.6 M	18.3 M	7.8 M	8.6 M	8.7 M	2.22	2.05	2.09	-850.7 M	294.8 M	179.3 M	217	590	80.2	98.3
293	1402/05/14	8,520	0.47	6.4 B	7.4 M	1.34	1.05	14.6 M	18.9 M	18.1 M	10.3 M	8.7 M	8.6 M	1.42	2.16	2.1	-192.1 M	679.0 M	236.5 M	422	618	96.9	99.9
294	1402/05/10	8,500	5.2	7.6 B	9.0 M	1.88	1.34	19.7 M	19.5 M	18.4 M	10.0 M	7.6 M	8.4 M	1.97	2.57	2.18	452.3 M	727.6 M	254.7 M	388	720	100.0	94.0
295	1402/05/09	8,120	1.37	3.4 B	4.3 M	0.96	0.64	17.1 M	18.8 M	18.2 M	6.8 M	7.0 M	8.2 M	2.51	2.69	2.23	298.1 M	718.0 M	232.1 M	198	453	98.2	89.5
296	1402/05/08	8,000	-3.5	5.2 B	6.4 M	1.65	0.98	20.1 M	17.7 M	18.1 M	6.9 M	6.2 M	8.1 M	2.91	2.87	2.24	1.8 B	724.8 M	214.2 M	248	467	96.7	62.5
297	1402/05/07	8,220	-0.12	5.1 B	6.1 M	1.58	0.95	27.1 M	16.3 M	17.9 M	8.4 M	5.6 M	7.7 M	3.22	2.92	2.34	1.1 B	371.5 M	190.4 M	188	479	100.0	79.0
298	1402/05/04	8,240	-1.2	1.7 B	2.0 M	0.47	0.31	11.0 M	12.9 M	17.5 M	3.9 M	5.8 M	7.4 M	2.84	2.21	2.38	50.4 M	-30.0 M	164.8 M	139	382	92.5	89.5
299	1402/05/03	8,230	-1.79	4.2 B	5.0 M	0.98	0.77	16.6 M	15.5 M	17.3 M	8.3 M	7.1 M	7.2 M	2.0	2.18	2.4	404.4 M	-14.4 M	162.3 M	245	441	97.2	87.5
300	1402/05/02	8,340	1.34	2.1 B	2.6 M	0.37	0.39	11.2 M	14.4 M	17.0 M	3.3 M	8.5 M	7.0 M	3.36	1.69	2.44	332.3 M	-880.0 M	141.9 M	191	542	100.0	84.5
301	1402/05/01	8,250	0.73	3.1 B	3.8 M	0.5	0.56	14.6 M	17.2 M	17.0 M	4.6 M	11.1 M	6.9 M	3.15	1.54	2.45	0.0	-900.6 M	130.4 M	212	667	100.0	100.0
302	1402/04/31	8,150	-6.96	5.0 B	6.1 M	0.8	0.93	11.0 M	17.7 M	17.2 M	9.1 M	12.5 M	7.0 M	1.2	1.42	2.45	-937.3 M	-1.4 B	123.6 M	368	546	81.2	100.0
303	1402/04/28	8,810	6.27	3.6 B	4.2 M	0.41	0.63	45.5 M	17.9 M	17.3 M	17.6 M	12.0 M	6.8 M	2.58	1.5	2.53	128.8 M	-1.4 B	145.0 M	80	199	99.9	96.3
304	1402/04/21	9,040	-4.74	8.2 B	9.1 M	0.94	1.45	12.6 M	18.0 M	16.8 M	14.2 M	11.7 M	6.6 M	-1.13	1.54	2.53	-3.9 B	-1.6 B	130.6 M	342	577	52.2	100.0
305	1402/04/20	9,180	-6.99	10.5 B	11.1 M	1.01	1.81	22.6 M	18.5 M	16.9 M	15.2 M	10.4 M	6.3 M	1.49	1.79	2.68	229.2 M	-447.1 M	331.5 M	403	586	86.9	84.7
306	1402/04/19	9,680	-2.12	6.8 B	6.9 M	0.65	1.09	18.1 M	19.7 M	16.5 M	9.8 M	9.1 M	6.1 M	1.84	2.17	2.72	-2.6 B	772.2 M	283.0 M	228	683	60.2	98.1
307	1402/04/18	9,730	-4.51	6.6 B	6.7 M	0.63	1.0	12.6 M	19.7 M	16.3 M	8.3 M	8.4 M	6.1 M	1.51	2.34	2.67	-1.1 B	1.5 B	438.2 M	431	777	82.3	98.5
308	1402/04/17	10,160	3.57	16.8 B	16.5 M	1.99	2.56	21.2 M	20.1 M	17.1 M	11.9 M	8.0 M	5.6 M	1.78	2.51	3.08	-406.9 M	1.7 B	667.4 M	703	1,284	88.6	91.1
309	1402/04/14	9,700	0.41	7.3 B	7.5 M	1.03	1.16	16.6 M	19.7 M	16.7 M	6.9 M	6.7 M	5.3 M	2.39	2.95	3.15	1.6 B	1.9 B	748.8 M	442	826	100.0	78.1
310	1402/04/13	9,680	4.99	16.5 B	17.1 M	3.78	2.99	26.0 M	20.0 M	16.6 M	7.7 M	6.3 M	5.2 M	3.39	3.17	3.17	6.3 B	1.5 B	659.0 M	619	1,272	97.2	58.9
311	1402/04/12	9,220	0.55	5.4 B	5.8 M	1.38	1.04	18.3 M	16.1 M	15.4 M	5.7 M	5.6 M	5.0 M	3.21	2.88	3.1	896.0 M	260.5 M	337.2 M	295	790	100.0	83.4
312	1402/04/11	9,240	0.11	5.1 B	5.5 M	1.39	0.98	13.6 M	15.7 M	15.2 M	5.7 M	4.7 M	4.9 M	2.41	3.36	3.12	293.5 M	339.1 M	292.4 M	346	781	93.3	87.5
313	1402/04/10	9,160	2.23	5.2 B	5.6 M	1.6	0.97	20.1 M	16.2 M	15.0 M	6.8 M	4.2 M	4.9 M	2.93	3.89	3.04	173.2 M	392.2 M	264.1 M	257	728	100.0	96.6
314	1402/04/07	8,990	-0.99	1.9 B	2.1 M	0.53	0.34	12.8 M	13.6 M	14.6 M	3.9 M	3.5 M	5.0 M	3.28	3.94	2.9	0.0	357.6 M	276.3 M	149	488	100.0	100.0
315	1402/04/06	8,970	-2.39	3.2 B	3.5 M	0.93	0.54	14.5 M	13.3 M	15.0 M	5.1 M	3.6 M	5.2 M	2.82	3.68	2.89	-60.3 M	357.1 M	289.1 M	211	606	94.9	96.8
316	1402/04/05	9,140	-0.33	4.1 B	4.4 M	1.04	0.62	17.0 M	12.6 M	15.0 M	2.6 M	3.3 M	5.4 M	6.58	3.79	2.77	1.3 B	389.6 M	216.4 M	239	1,075	100.0	68.3
317	1402/04/04	9,180	3.26	3.8 B	4.2 M	1.01	0.55	14.9 M	13.4 M	15.6 M	3.4 M	4.1 M	6.0 M	4.39	3.24	2.61	558.9 M	104.4 M	120.6 M	253	947	98.1	83.6
318	1402/04/03	8,930	-0.56	2.8 B	3.1 M	0.72	0.38	9.4 M	12.5 M	16.0 M	3.1 M	4.4 M	6.3 M	3.0	2.85	2.54	66.9 K	-109.0 M	116.8 M	295	886	100.0	100.0
319	1402/03/31	8,890	-1.66	4.4 B	4.9 M	1.14	0.51	12.2 M	13.4 M	16.7 M	4.4 M	4.8 M	6.7 M	2.75	2.78	2.48	-2.3 M	-141.1 M	101.6 M	357	984	99.9	100.0
320	1402/03/30	9,030	-1.53	2.2 B	2.4 M	0.46	0.25	9.8 M	14.0 M	17.9 M	3.0 M	5.0 M	7.7 M	3.3	2.79	2.32	102.0 M	-121.7 M	121.1 M	222	698	100.0	95.3
321	1402/03/29	9,070	2.72	6.1 B	6.6 M	1.09	0.68	20.7 M	15.3 M	18.8 M	6.4 M	6.0 M	7.9 M	3.22	2.53	2.4	-136.7 M	-290.1 M	203.3 M	275	906	93.6	95.8
322	1402/03/28	8,790	-4.25	3.3 B	3.7 M	0.47	0.38	10.2 M	14.3 M	19.2 M	4.7 M	6.7 M	7.6 M	2.16	2.12	2.52	-507.8 M	-161.2 M	300.2 M	274	700	84.6	100.0
323	1402/03/27	9,060	-2.58	3.9 B	4.2 M	0.44	0.41	13.5 M	17.4 M	19.3 M	5.1 M	5.3 M	7.5 M	2.66	3.29	2.55	-160.6 M	644.5 M	334.9 M	272	755	94.9	99.1
324	1402/03/24	9,180	1.44	4.0 B	4.4 M	0.43	0.41	15.0 M	17.7 M	19.1 M	5.5 M	5.9 M	7.6 M	2.74	3.03	2.5	94.5 M	920.6 M	245.3 M	269	721	100.0	97.7
325	1402/03/23	9,160	2.92	6.5 B	7.2 M	0.77	0.67	16.5 M	17.5 M	19.2 M	8.2 M	5.8 M	7.6 M	2.02	3.01	2.54	-739.8 M	863.1 M	240.4 M	346	790	87.4	98.7
326	1402/03/22	8,950	-0.89	9.9 B	11.1 M	1.42	1.02	15.0 M	16.6 M	19.2 M	9.4 M	5.1 M	7.7 M	1.6	3.25	2.5	507.5 M	988.8 M	155.9 M	625	947	95.0	89.9
327	1402/03/21	9,190	6.98	11.7 B	13.0 M	2.03	1.13	24.8 M	16.8 M	19.3 M	3.0 M	4.3 M	7.9 M	8.25	3.87	2.45	3.5 B	887.4 M	29.3 M	469	2,698	99.1	69.1
328	1402/03/20	8,650	-3.89	11.0 B	12.9 M	2.32	1.17	17.0 M	13.6 M	19.0 M	8.4 M	5.6 M	8.7 M	2.03	2.45	2.19	1.2 B	128.6 M	-417.6 M	625	1,125	96.2	85.1
329	1402/03/17	8,990	-1.75	5.7 B	6.3 M	0.97	0.55	14.3 M	12.3 M	19.0 M	5.4 M	5.5 M	8.9 M	2.67	2.25	2.15	-193.3 M	-32.1 M	-643.3 M	382	1,055	96.6	100.0
330	1402/03/16	9,150	-0.87	3.1 B	3.4 M	0.43	0.26	9.7 M	13.8 M	18.7 M	3.0 M	6.0 M	9.5 M	3.23	2.31	1.98	-110.9 M	57.8 M	-1.1 B	309	1,035	96.2	99.7
331	1402/03/13	9,160	0.0	3.3 B	3.6 M	0.34	0.27	13.4 M	14.7 M	19.1 M	3.5 M	7.5 M	10.3 M	3.78	1.95	1.86	420.1 K	-222.8 M	-1.2 B	245	926	98.6	98.6
332	1402/03/10	9,120	-4.1	5.3 B	5.8 M	0.49	0.39	11.2 M	16.6 M	19.7 M	8.0 M	9.2 M	10.3 M	1.39	1.8	1.92	-273.3 M	-348.4 M	-1.1 B	446	656	94.8	100.0
333	1402/03/09	9,370	-0.95	8.2 B	8.6 M	0.66	0.56	12.6 M	18.6 M	20.6 M	8.6 M	9.4 M	10.4 M	1.47	1.96	1.98	416.7 M	-196.9 M	-962.5 M	633	881	97.1	92.0
334	1402/03/08	9,600	6.9	10.5 B	11.1 M	0.65	0.7	22.1 M	20.7 M	20.3 M	7.4 M	9.9 M	10.5 M	2.98	2.1	1.92	255.9 M	-341.2 M	-984.6 M	387	1,120	81.1	78.7
335	1402/03/07	9,130	-4.4	9.4 B	10.5 M	0.62	0.61	15.4 M	21.8 M	20.0 M	10.5 M	12.4 M	10.6 M	1.47	1.76	1.89	-1.5 B	-314.8 M	-977.2 M	514	902	84.0	100.0
336	1402/03/06	9,530	-6.39	15.5 B	16.3 M	1.12	0.89	21.7 M	24.8 M	19.8 M	10.8 M	11.9 M	10.7 M	2.02	2.08	1.85	-627.7 M	337.2 M	-858.6 M	676	1,423	94.6	98.7
337	1402/03/03	10,070	0.7	12.8 B	12.5 M	0.93	0.66	21.7 M	26.9 M	19.8 M	9.7 M	10.4 M	11.3 M	2.25	2.59	1.75	483.9 M	823.1 M	-818.0 M	587	1,271	100.0	96.2
338	1402/03/02	9,900	-0.6	15.3 B	15.3 M	1.21	0.76	22.2 M	26.2 M	20.0 M	10.8 M	9.5 M	11.4 M	2.06	2.77	1.75	-304.7 M	763.3 M	-565.2 M	660	1,386	95.7	97.7
339	1402/03/01	9,870	1.44	30.9 B	31.0 M	3.43	1.58	24.3 M	24.2 M	20.2 M	18.2 M	8.8 M	11.6 M	1.33	2.75	1.74	387.9 M	433.7 M	-405.4 M	1,258	1,656	99.0	97.8
340	1402/02/31	9,730	6.92	8.8 B	9.1 M	1.04	0.46	91.6 M	22.4 M	20.7 M	7.3 M	5.5 M	11.1 M	12.56	4.06	1.86	1.7 B	355.6 M	-261.3 M	92	916	95.5	75.7
341	1402/02/30	9,100	6.93	4.1 B	4.5 M	0.43	0.22	141.9 M	18.0 M	20.3 M	2.0 M	6.0 M	11.0 M	72.09	3.01	1.85	1.8 B	-479.9 M	-340.8 M	29	1,175	99.6	56.0
342	1402/02/27	8,610	3.36	6.5 B	7.7 M	0.55	0.37	15.8 M	16.2 M	20.2 M	5.1 M	8.2 M	11.1 M	3.13	1.97	1.82	185.0 M	-1.2 B	-411.2 M	413	1,255	100.0	97.2
343	1402/02/25	8,250	-2.71	9.1 B	10.9 M	0.85	0.52	12.9 M	16.9 M	20.0 M	7.6 M	9.5 M	11.0 M	1.69	1.78	1.81	-2.0 B	-2.4 B	-416.1 M	551	1,186	78.4	99.9
344	1402/02/24	8,680	6.9	11.1 B	13.1 M	1.01	0.62	19.0 M	17.5 M	20.3 M	5.8 M	10.6 M	10.8 M	3.29	1.65	1.88	-2.9 M	-2.6 B	-237.2 M	582	1,914	100.0	100.0
345	1402/02/23	8,100	-6.9	5.9 B	7.3 M	0.4	0.34	15.7 M	15.6 M	20.4 M	20.8 M	15.1 M	10.9 M	-1.33	1.03	1.87	-2.4 B	-4.6 B	-217.9 M	222	284	58.9	100.0
346	1402/02/20	8,440	-6.95	11.7 B	13.4 M	0.74	0.63	16.9 M	17.3 M	20.3 M	16.0 M	14.4 M	10.6 M	1.05	1.2	1.92	-2.0 B	-4.6 B	-85.4 M	571	727	82.3	99.6
347	1402/02/19	9,160	-5.47	23.1 B	25.5 M	1.33	1.21	18.2 M	18.9 M	20.3 M	10.2 M	12.4 M	10.3 M	1.79	1.53	1.98	-5.4 B	-3.8 B	-19.3 M	967	2,268	76.2	99.6
348	1402/02/18	9,690	-6.92	4.3 B	4.4 M	0.2	0.21	9.9 M	21.3 M	20.3 M	65.1 M	12.7 M	10.1 M	-6.55	1.67	2.02	-3.3 B	-2.1 B	318.0 M	101	66	23.4	100.0
349	1402/02/17	10,330	-6.94	14.3 B	13.8 M	0.55	0.64	9.7 M	19.5 M	20.3 M	24.8 M	12.1 M	9.6 M	-2.57	1.62	2.12	-9.9 B	-1.4 B	484.5 M	462	577	31.2	100.0
350	1402/02/16	10,740	-2.19	36.7 B	33.1 M	1.34	1.57	19.3 M	19.9 M	20.3 M	14.1 M	10.9 M	9.2 M	1.37	1.83	2.2	-2.5 B	656.5 M	960.7 M	1,739	2,564	91.5	98.3
351	1402/02/13	10,990	6.91	14.8 B	13.4 M	0.44	0.64	30.4 M	19.2 M	19.8 M	6.6 M	10.4 M	8.8 M	4.58	1.85	2.24	2.1 B	1.3 B	1.1 B	445	1,723	91.7	77.5
352	1402/02/12	10,520	6.8	32.3 B	31.4 M	1.05	1.52	26.2 M	18.9 M	19.3 M	11.3 M	12.5 M	8.8 M	2.32	1.51	2.2	3.3 B	943.7 M	993.7 M	1,173	2,430	95.3	85.1
353	1402/02/11	9,760	-3.17	21.5 B	21.8 M	0.67	1.08	14.3 M	18.5 M	18.8 M	11.3 M	12.8 M	8.6 M	1.26	1.45	2.18	-26.4 M	1.4 B	837.6 M	1,497	1,896	99.6	99.7
354	1402/02/10	10,210	2.92	25.1 B	24.9 M	0.78	1.32	17.9 M	20.2 M	19.3 M	9.8 M	13.3 M	8.3 M	1.83	1.53	2.34	404.9 M	2.0 B	881.7 M	1,402	2,523	99.7	98.1
355	1402/02/09	9,800	-3.07	31.9 B	32.2 M	1.15	1.83	17.1 M	22.8 M	19.4 M	11.9 M	13.3 M	8.2 M	1.44	1.71	2.38	858.6 M	2.5 B	859.8 M	1,843	2,583	98.6	95.9
356	1402/02/06	9,900	-1.1	41.7 B	41.2 M	1.79	2.6	20.6 M	24.5 M	19.5 M	19.1 M	12.4 M	7.8 M	1.08	1.97	2.51	184.0 M	2.4 B	816.7 M	2,025	2,170	99.9	99.4
357	1402/02/05	10,040	6.92	28.9 B	28.8 M	1.44	1.95	22.9 M	26.0 M	18.9 M	12.2 M	9.9 M	7.0 M	1.88	2.64	2.7	5.5 B	2.5 B	798.4 M	1,251	1,898	99.4	80.2
358	1402/02/04	9,530	6.96	33.2 B	35.4 M	2.17	2.68	24.1 M	24.6 M	18.2 M	14.1 M	8.7 M	6.7 M	1.71	2.82	2.73	2.9 B	1.4 B	521.4 M	1,346	2,095	97.6	88.9
359	1402/01/30	9,030	6.99	19.0 B	21.3 M	1.5	1.73	73.6 M	24.5 M	17.2 M	8.8 M	6.8 M	6.1 M	8.41	3.61	2.84	3.3 B	1.1 B	380.3 M	258	1,797	99.9	82.7
360	1402/01/29	8,340	0.85	10.9 B	12.9 M	0.89	1.07	20.5 M	19.7 M	15.9 M	6.1 M	6.2 M	5.2 M	3.35	3.18	3.06	156.5 M	529.2 M	228.7 M	528	1,741	99.3	97.8
361	1402/01/28	8,360	-0.59	14.1 B	17.0 M	1.21	1.44	21.5 M	19.1 M	15.6 M	7.3 M	6.3 M	4.9 M	2.96	3.05	3.2	393.5 M	541.9 M	240.6 M	651	1,872	99.6	96.8
362	1402/01/27	8,320	-0.36	11.1 B	13.2 M	0.87	1.09	14.3 M	17.9 M	15.1 M	6.3 M	6.0 M	4.8 M	2.26	2.97	3.13	88.1 M	322.7 M	101.8 M	772	1,732	99.1	98.3
363	1402/01/26	8,430	6.98	14.1 B	16.9 M	1.17	1.45	23.1 M	19.1 M	15.1 M	5.6 M	6.1 M	5.0 M	4.12	3.13	3.05	1.6 B	571.1 M	55.3 M	610	2,225	99.9	88.3
364	1402/01/22	7,980	1.14	8.9 B	11.3 M	0.74	0.98	20.5 M	18.1 M	14.7 M	5.6 M	5.6 M	4.9 M	3.66	3.22	2.98	382.4 M	253.0 M	57.4 M	434	1,521	100.0	95.7
365	1402/01/21	7,650	-2.3	11.4 B	14.4 M	0.86	1.3	17.8 M	16.8 M	14.4 M	6.6 M	5.8 M	4.9 M	2.71	2.92	2.93	220.0 M	108.4 M	39.9 M	627	1,664	97.9	96.0
366	1402/01/20	7,840	0.38	11.2 B	14.4 M	0.87	1.33	15.6 M	14.9 M	14.1 M	6.1 M	6.0 M	4.8 M	2.56	2.49	2.91	-702.5 M	143.8 M	21.0 M	668	1,822	92.9	99.2
367	1402/01/19	7,680	1.72	14.6 B	18.8 M	1.06	1.72	19.0 M	14.4 M	14.1 M	6.6 M	5.9 M	4.8 M	2.89	2.46	2.95	1.3 B	258.4 M	110.7 M	764	2,006	99.2	90.1
368	1402/01/16	7,640	4.09	10.0 B	13.2 M	0.77	1.21	18.3 M	14.6 M	14.4 M	3.9 M	6.3 M	4.9 M	4.7	2.31	2.97	35.3 M	27.5 M	179.2 M	535	2,504	98.5	98.1
369	1402/01/15	7,310	-1.22	11.5 B	15.7 M	1.1	1.47	13.9 M	15.0 M	14.3 M	6.2 M	6.5 M	5.0 M	2.22	2.32	2.87	-340.7 M	191.5 M	248.6 M	802	1,836	96.7	99.6
370	1402/01/14	7,430	-4.13	16.5 B	22.3 M	2.04	2.14	11.6 M	15.2 M	14.4 M	7.6 M	6.5 M	5.0 M	1.54	2.32	2.89	397.1 M	253.0 M	218.1 M	1,396	2,094	98.4	96.0
371	1402/01/09	7,660	2.0	9.9 B	12.7 M	1.3	1.18	12.9 M	16.7 M	15.1 M	5.5 M	5.8 M	5.0 M	2.34	2.86	3.02	-129.6 M	172.9 M	200.3 M	740	1,755	96.5	97.9
372	1402/01/08	7,520	6.97	18.3 B	24.4 M	3.89	2.46	19.1 M	15.8 M	16.0 M	9.0 M	5.9 M	5.0 M	2.13	2.7	3.2	175.6 M	162.5 M	539.4 M	892	1,879	93.3	92.3
373	1402/01/07	7,140	6.89	7.7 B	10.9 M	2.2	1.1	27.9 M	12.5 M	15.5 M	3.8 M	4.5 M	4.7 M	7.34	2.8	3.27	855.4 M	127.4 M	530.6 M	275	1,792	99.6	88.5
374	1402/01/06	6,600	-3.37	533.6 M	799.2 K	0.14	0.08	9.4 M	9.4 M	15.1 M	7.1 M	4.4 M	4.9 M	1.33	2.13	3.08	-33.2 M	-30.1 M	500.3 M	53	75	93.8	100.0
375	1402/01/05	6,790	0.0	3.9 B	5.7 M	0.99	0.54	10.8 M	9.6 M	15.3 M	4.0 M	2.2 M	4.9 M	2.7	4.34	3.14	-3.5 M	24.2 M	613.7 M	354	958	97.3	97.4
376	1401/12/28	6,790	-2.02	4.8 B	7.1 M	1.02	0.66	8.3 M	10.1 M	15.5 M	5.3 M	1.9 M	4.9 M	1.57	5.38	3.18	-181.8 M	103.6 M	658.7 M	550	896	95.9	99.7
377	1401/12/27	6,940	2.81	4.7 B	6.8 M	0.72	0.61	10.0 M	11.1 M	15.8 M	5.2 M	2.2 M	4.9 M	1.91	5.14	3.22	88.3 K	-336.4 M	707.3 M	469	897	100.0	100.0
378	1401/12/24	6,760	4.0	3.0 B	4.5 M	0.44	0.4	8.7 M	12.7 M	15.8 M	3.0 M	2.9 M	5.0 M	2.88	4.4	3.14	68.0 M	-504.6 M	846.4 M	349	982	100.0	97.8
379	1401/12/23	6,510	0.31	2.8 B	4.3 M	0.41	0.38	11.2 M	13.7 M	15.9 M	540.8 K	3.0 M	5.0 M	20.64	4.5	3.15	238.4 M	-184.9 M	856.4 M	253	4,780	100.0	91.6
380	1401/12/22	6,550	3.64	4.2 B	6.4 M	0.59	0.56	14.2 M	13.7 M	15.7 M	1.5 M	5.3 M	6.2 M	9.3	2.6	2.52	393.4 M	-226.1 M	852.9 M	294	2,478	100.0	90.6
381	1401/12/21	6,360	-3.49	8.0 B	12.6 M	1.26	1.12	11.9 M	13.4 M	15.8 M	7.4 M	7.4 M	6.8 M	1.61	1.8	2.32	-2.4 B	-336.4 M	844.3 M	471	1,079	70.2	100.0
382	1401/12/20	6,560	-5.07	12.6 B	19.2 M	1.85	1.75	14.9 M	14.1 M	16.0 M	12.5 M	6.9 M	6.8 M	1.19	2.04	2.37	-840.8 M	358.3 M	968.0 M	781	1,000	92.2	98.9
383	1401/12/16	6,880	1.03	5.7 B	8.3 M	0.75	0.73	14.5 M	17.4 M	16.1 M	4.9 M	6.5 M	6.6 M	2.94	2.68	2.45	1.7 B	1.1 B	978.1 M	390	808	98.7	69.6
384	1401/12/15	6,810	-3.13	4.7 B	6.9 M	0.57	0.58	11.9 M	17.9 M	16.4 M	5.2 M	6.6 M	6.7 M	2.26	2.7	2.44	32.5 M	1.0 B	926.8 M	333	748	84.8	84.1
385	1401/12/14	6,960	-2.25	5.7 B	8.0 M	0.58	0.66	12.2 M	18.4 M	17.1 M	5.7 M	7.0 M	6.9 M	2.12	2.64	2.48	-158.2 M	821.1 M	962.9 M	380	832	81.6	84.4
386	1401/12/13	7,050	-0.84	5.5 B	7.7 M	0.47	0.61	16.3 M	18.9 M	17.3 M	5.0 M	7.6 M	7.0 M	3.29	2.49	2.47	1.1 B	861.0 M	1.0 B	337	888	99.7	79.9
387	1401/12/10	7,080	1.43	14.8 B	20.8 M	1.53	1.74	27.6 M	21.1 M	17.3 M	10.0 M	7.7 M	7.2 M	2.76	2.75	2.41	2.7 B	2.0 B	916.4 M	529	1,189	98.8	80.6
388	1401/12/09	6,950	-0.71	8.3 B	11.8 M	0.86	0.96	16.9 M	18.2 M	16.5 M	5.9 M	6.9 M	7.1 M	2.86	2.64	2.31	1.4 B	1.4 B	734.8 M	471	1,108	96.5	79.3
389	1401/12/08	6,900	-3.09	8.5 B	12.2 M	0.91	0.91	15.9 M	18.0 M	16.3 M	7.3 M	7.1 M	7.5 M	2.19	2.54	2.18	-951.1 M	1.2 B	567.2 M	453	1,125	84.5	95.6
390	1401/12/07	6,990	-1.41	12.2 B	17.1 M	1.49	1.27	17.0 M	18.7 M	16.4 M	8.9 M	6.6 M	8.2 M	1.9	2.83	1.99	41.1 M	1.8 B	553.1 M	714	1,355	99.7	99.4
391	1401/12/06	7,100	6.93	14.3 B	20.2 M	2.17	1.38	29.0 M	18.8 M	16.2 M	6.1 M	5.5 M	8.2 M	4.73	3.44	1.97	6.7 B	2.0 B	551.1 M	493	1,247	100.0	53.5
392	1401/12/03	6,670	-3.61	4.3 B	6.5 M	0.58	0.39	11.1 M	15.1 M	16.2 M	5.6 M	5.6 M	9.1 M	1.99	2.71	1.78	0.0	834.4 M	213.3 M	388	774	100.0	100.0
393	1401/12/02	6,740	1.66	8.7 B	12.6 M	1.32	0.75	16.1 M	14.7 M	17.3 M	6.9 M	6.1 M	9.9 M	2.33	2.43	1.74	249.0 M	1.4 B	243.2 M	539	1,220	99.6	96.8
394	1401/12/01	6,660	6.9	7.2 B	10.9 M	1.11	0.6	19.8 M	13.7 M	17.7 M	4.6 M	5.3 M	10.0 M	4.32	2.6	1.77	2.2 B	1.4 B	317.0 M	363	1,082	100.0	69.0
395	1401/11/30	6,280	0.48	4.4 B	7.1 M	0.72	0.35	15.6 M	12.4 M	17.9 M	3.7 M	6.3 M	9.6 M	4.24	1.97	1.87	895.8 M	981.1 M	553.9 M	285	966	100.0	79.9
396	1401/11/26	6,180	-2.37	5.9 B	9.4 M	0.98	0.45	13.1 M	12.5 M	18.8 M	7.4 M	6.8 M	10.0 M	1.77	1.84	1.88	792.0 M	846.0 M	841.7 M	447	682	99.7	86.2
397	1401/11/25	6,370	-4.93	9.7 B	15.4 M	1.72	0.76	12.0 M	13.0 M	19.3 M	8.4 M	6.6 M	10.1 M	1.43	1.96	1.92	2.8 B	706.2 M	859.3 M	802	818	99.0	70.5
398	1401/11/24	6,590	-1.64	3.3 B	5.0 M	0.45	0.24	10.3 M	14.1 M	19.5 M	3.4 M	6.9 M	10.0 M	3.07	2.05	1.95	267.4 M	22.2 M	707.7 M	321	905	100.0	91.9
399	1401/11/23	6,650	-6.73	8.1 B	12.1 M	1.01	0.6	12.0 M	15.9 M	19.4 M	9.5 M	7.7 M	10.1 M	1.26	2.07	1.92	168.4 M	96.4 M	735.9 M	668	824	98.7	96.6
400	1401/11/19	7,100	-1.53	5.3 B	7.5 M	0.55	0.36	16.0 M	19.4 M	19.8 M	5.8 M	7.6 M	10.0 M	2.77	2.56	1.97	220.0 M	213.9 M	770.6 M	332	881	100.0	95.9
401	1401/11/18	7,180	0.7	5.7 B	8.0 M	0.51	0.39	16.5 M	19.5 M	19.8 M	6.5 M	8.0 M	10.0 M	2.56	2.43	1.98	93.3 M	299.5 M	776.2 M	348	875	100.0	98.4
402	1401/11/17	6,980	-5.68	8.7 B	12.2 M	0.85	0.6	16.2 M	19.1 M	19.7 M	9.4 M	8.3 M	10.0 M	1.73	2.3	1.96	-638.2 M	152.0 M	790.1 M	475	889	88.9	96.3
403	1401/11/16	7,280	3.26	11.5 B	15.6 M	1.04	0.79	19.9 M	18.4 M	19.6 M	7.5 M	8.5 M	9.9 M	2.64	2.18	1.97	638.6 M	93.1 M	837.2 M	566	1,412	97.4	91.9
404	1401/11/12	7,230	6.95	11.8 B	16.7 M	0.91	0.87	27.5 M	17.1 M	19.4 M	8.4 M	9.7 M	9.9 M	3.26	1.77	1.95	756.0 M	-420.2 M	816.9 M	427	1,304	100.0	93.6
405	1401/11/11	6,800	6.42	10.8 B	15.9 M	0.86	0.84	17.7 M	15.7 M	18.9 M	8.2 M	12.2 M	10.0 M	2.15	1.28	1.9	648.0 M	-818.3 M	787.1 M	609	1,231	100.0	94.0
406	1401/11/10	6,510	-2.4	11.5 B	17.9 M	0.75	0.96	16.2 M	15.3 M	18.8 M	8.2 M	12.3 M	10.1 M	1.97	1.25	1.87	-644.2 M	-947.6 M	770.2 M	666	1,393	94.1	99.7
407	1401/11/09	6,660	-6.98	3.4 B	5.0 M	0.16	0.27	8.5 M	16.7 M	18.8 M	20.9 M	14.4 M	10.2 M	-2.46	1.16	1.84	-932.6 M	-839.6 M	824.6 M	286	161	72.2	100.0
408	1401/11/08	7,080	-6.96	14.1 B	19.7 M	0.62	1.06	14.8 M	18.9 M	18.8 M	13.5 M	14.8 M	10.0 M	1.1	1.27	1.87	-1.9 B	-533.4 M	897.5 M	737	950	77.5	91.2
409	1401/11/05	7,500	-6.95	25.3 B	33.2 M	1.03	1.93	16.6 M	20.2 M	19.0 M	18.0 M	14.0 M	9.8 M	-1.08	1.44	1.93	-1.2 B	197.5 M	1.0 B	1,434	1,394	94.2	99.1
410	1401/11/04	7,990	0.76	13.8 B	17.1 M	0.44	1.03	15.1 M	21.2 M	19.2 M	9.0 M	10.6 M	9.3 M	1.68	2.0	2.06	1.6 M	1.8 B	1.1 B	905	1,521	99.4	99.4
411	1401/11/03	8,080	1.76	35.3 B	44.4 M	1.33	3.03	19.6 M	23.6 M	19.3 M	15.7 M	11.2 M	9.2 M	1.25	2.11	2.09	-104.5 M	3.2 B	1.2 B	1,783	2,237	99.1	99.4
412	1401/11/02	7,990	6.96	34.3 B	43.2 M	1.63	3.39	25.2 M	25.4 M	19.0 M	16.8 M	10.0 M	8.5 M	1.5	2.55	2.23	598.3 M	3.4 B	1.2 B	1,331	1,967	97.8	96.1
413	1401/11/01	7,510	6.98	15.5 B	20.7 M	0.87	1.61	27.5 M	24.1 M	18.0 M	9.2 M	8.3 M	7.8 M	2.99	2.91	2.32	1.7 B	3.2 B	1.1 B	562	1,493	100.0	88.8
414	1401/10/28	7,210	6.97	24.9 B	35.5 M	1.87	3.09	20.9 M	21.8 M	17.3 M	5.1 M	7.9 M	8.2 M	4.11	2.75	2.12	7.0 B	3.1 B	1.0 B	1,163	3,410	97.5	69.5
415	1401/10/27	6,700	18.37	33.2 B	49.2 M	4.39	5.12	28.5 M	21.9 M	16.7 M	12.3 M	9.3 M	8.8 M	2.31	2.36	1.91	6.7 B	1.8 B	688.9 M	1,162	2,147	99.9	79.8
416	1401/10/12	8,590	6.97	15.9 B	18.8 M	2.03	2.01	26.4 M	18.4 M	15.4 M	9.5 M	7.7 M	8.4 M	2.78	2.4	1.84	1.1 B	584.2 M	368.8 M	603	1,556	100.0	92.8
417	1401/10/11	8,000	-3.03	6.4 B	8.0 M	0.9	0.77	13.9 M	15.4 M	14.8 M	7.3 M	7.1 M	8.4 M	1.9	2.18	1.76	-251.3 M	429.4 M	363.1 M	445	879	95.8	99.7
418	1401/10/10	8,250	-5.71	6.3 B	7.7 M	0.94	0.72	11.0 M	15.1 M	16.1 M	6.0 M	6.7 M	9.1 M	1.82	2.25	1.78	831.9 M	540.4 M	427.0 M	556	876	96.9	83.7
419	1401/10/07	8,690	4.45	10.0 B	11.5 M	1.58	1.1	20.5 M	15.4 M	17.1 M	7.4 M	6.5 M	9.2 M	2.77	2.36	1.85	863.5 M	420.4 M	429.5 M	488	1,234	100.0	91.4
420	1401/10/05	8,380	1.7	8.4 B	10.1 M	1.41	0.99	19.2 M	13.5 M	16.9 M	7.0 M	6.6 M	9.2 M	2.74	2.04	1.83	331.9 M	279.7 M	477.9 M	419	1,100	95.5	91.6
421	1401/10/04	8,140	-1.93	7.4 B	9.0 M	1.15	0.91	13.6 M	12.8 M	16.6 M	7.3 M	7.3 M	9.2 M	1.85	1.76	1.81	371.1 M	275.5 M	484.8 M	548	962	100.0	95.0
422	1401/10/03	8,340	1.34	5.5 B	6.6 M	0.79	0.67	12.4 M	13.5 M	16.8 M	5.5 M	8.1 M	9.2 M	2.25	1.67	1.82	303.7 M	289.9 M	480.1 M	440	934	100.0	94.4
423	1401/09/30	8,210	1.86	2.9 B	3.5 M	0.34	0.36	9.7 M	13.7 M	16.9 M	4.2 M	8.7 M	9.2 M	2.3	1.59	1.83	231.9 M	334.1 M	488.2 M	300	635	100.0	92.0
424	1401/09/29	8,030	-3.02	5.7 B	7.1 M	0.68	0.73	11.9 M	15.2 M	16.9 M	9.1 M	9.3 M	9.2 M	1.31	1.64	1.83	159.7 M	482.0 M	467.2 M	481	611	100.0	97.2
425	1401/09/28	8,150	-4.12	8.0 B	9.6 M	1.0	1.02	14.8 M	16.1 M	16.9 M	10.6 M	8.7 M	9.1 M	1.4	1.84	1.87	310.9 M	580.5 M	434.6 M	535	718	99.1	95.2
426	1401/09/27	8,370	-2.45	10.6 B	12.5 M	1.56	1.38	15.9 M	16.0 M	16.8 M	10.5 M	8.1 M	9.0 M	1.52	1.98	1.87	443.2 M	620.6 M	407.2 M	654	949	98.5	94.3
427	1401/09/26	8,630	3.23	7.6 B	8.9 M	1.21	1.01	13.9 M	15.0 M	16.6 M	8.0 M	7.0 M	8.7 M	1.74	2.13	1.91	524.9 M	504.8 M	381.7 M	548	888	100.0	93.1
428	1401/09/23	8,500	4.55	11.6 B	13.9 M	1.55	1.65	18.8 M	14.6 M	16.6 M	8.4 M	6.9 M	8.6 M	2.23	2.13	1.93	971.1 M	410.3 M	332.8 M	575	1,165	93.0	84.6
429	1401/09/22	8,120	2.53	5.8 B	7.1 M	0.77	0.83	17.5 M	14.2 M	16.4 M	6.3 M	9.6 M	8.5 M	2.79	1.47	1.91	652.5 M	156.7 M	296.4 M	329	814	100.0	88.7
430	1401/09/21	7,890	0.77	4.6 B	5.8 M	0.56	0.68	13.6 M	13.6 M	16.2 M	6.3 M	10.5 M	8.7 M	2.16	1.3	1.86	511.4 M	47.3 M	231.0 M	338	650	99.3	88.2
431	1401/09/20	7,830	-1.26	3.3 B	4.2 M	0.34	0.48	9.0 M	14.4 M	16.0 M	4.9 M	11.1 M	8.8 M	1.83	1.29	1.82	-135.9 M	-5.0 M	149.2 M	333	638	91.5	95.6
432	1401/09/19	7,830	1.29	4.6 B	5.8 M	0.34	0.61	11.7 M	15.3 M	15.9 M	7.4 M	12.0 M	8.9 M	1.59	1.28	1.79	52.4 M	228.2 M	119.0 M	390	612	99.9	98.8
433	1401/09/16	7,770	-4.78	16.9 B	21.9 M	1.43	2.07	15.8 M	19.3 M	16.5 M	21.4 M	13.6 M	9.3 M	-1.35	1.42	1.79	-296.7 M	423.1 M	205.0 M	1,036	782	96.9	98.6
434	1401/09/15	7,970	-3.16	7.0 B	8.6 M	0.58	0.8	13.4 M	23.3 M	18.3 M	10.0 M	11.6 M	8.9 M	1.34	2.01	2.05	105.5 M	659.0 M	980.4 M	512	675	97.9	96.4
435	1401/09/14	8,300	3.11	9.7 B	11.8 M	0.88	1.08	17.8 M	24.3 M	18.5 M	10.1 M	11.0 M	8.7 M	1.76	2.2	2.12	249.8 M	1.0 B	1.1 B	541	929	99.4	96.8
436	1401/09/13	7,930	-0.13	10.7 B	13.3 M	1.14	1.25	15.8 M	24.5 M	19.3 M	10.3 M	10.3 M	8.6 M	1.53	2.37	2.25	1.0 B	1.0 B	1.4 B	673	928	99.0	89.4
437	1401/09/12	8,010	6.94	23.7 B	29.9 M	4.6	3.21	33.3 M	27.0 M	19.7 M	15.6 M	9.9 M	8.4 M	2.14	2.73	2.35	1.0 B	897.6 M	1.4 B	712	1,457	100.0	95.7
438	1401/09/09	7,570	6.92	9.8 B	13.1 M	2.82	1.48	58.9 M	19.9 M	18.4 M	9.3 M	6.0 M	7.2 M	6.35	3.3	2.54	882.9 M	785.5 M	1.3 B	166	959	99.9	90.9
439	1401/09/08	7,050	-0.28	4.7 B	6.6 M	1.66	0.77	14.8 M	12.6 M	17.4 M	4.9 M	4.6 M	6.9 M	2.99	2.72	2.52	1.8 B	571.1 M	1.3 B	306	545	96.9	57.7
440	1401/09/07	7,110	1.43	3.0 B	4.2 M	0.99	0.5	12.0 M	11.2 M	17.4 M	4.2 M	4.5 M	6.8 M	2.86	2.49	2.56	469.7 M	106.5 M	1.2 B	250	603	100.0	84.3
441	1401/09/06	7,000	-0.43	3.3 B	4.8 M	1.18	0.57	16.2 M	10.8 M	17.5 M	6.6 M	5.3 M	6.7 M	2.45	2.06	2.63	277.2 M	-35.0 M	1.1 B	206	462	100.0	91.7
442	1401/09/05	7,030	2.33	2.7 B	3.8 M	0.91	0.46	10.8 M	9.6 M	17.4 M	3.4 M	4.7 M	6.5 M	3.21	2.01	2.68	466.1 M	-104.0 M	1.1 B	237	622	95.9	78.4
443	1401/09/02	6,820	-1.3	2.6 B	3.8 M	0.79	0.46	9.5 M	9.6 M	17.4 M	4.7 M	5.2 M	6.4 M	2.04	1.84	2.71	-189.0 M	-287.8 M	1.1 B	254	558	92.3	99.6
444	1401/09/01	7,000	1.74	2.3 B	3.3 M	0.55	0.41	8.2 M	10.8 M	17.6 M	4.2 M	5.8 M	6.5 M	1.95	1.86	2.7	-491.6 M	-201.1 M	1.1 B	219	544	78.6	100.0
445	1401/08/30	6,870	-2.28	4.0 B	5.8 M	0.93	0.73	10.4 M	11.9 M	17.6 M	8.5 M	6.8 M	6.2 M	1.23	1.76	2.83	-237.7 M	-234.1 M	1.1 B	358	467	93.4	99.4
446	1401/08/29	7,010	-0.28	2.4 B	3.5 M	0.51	0.43	8.4 M	11.6 M	17.9 M	3.8 M	6.8 M	6.0 M	2.21	1.71	2.99	-67.5 M	-411.4 M	1.1 B	254	579	88.1	90.9
447	1401/08/28	6,920	-2.95	3.1 B	4.4 M	0.43	0.55	11.1 M	11.4 M	18.3 M	5.5 M	7.4 M	6.0 M	2.02	1.56	3.02	-453.2 M	-545.9 M	1.1 B	232	551	83.0	97.6
448	1401/08/25	7,080	0.43	5.1 B	7.2 M	0.41	0.92	14.2 M	14.6 M	18.4 M	7.1 M	9.3 M	6.0 M	2.0	1.56	3.05	244.5 M	-100.8 M	1.0 B	357	679	99.0	94.3
449	1401/08/24	7,070	4.28	6.8 B	9.6 M	0.54	1.28	13.8 M	20.0 M	18.5 M	8.5 M	11.0 M	5.8 M	1.62	1.81	3.16	-656.8 M	2.9 B	979.9 M	436	784	88.8	98.5
450	1401/08/23	6,790	-3.41	4.5 B	6.6 M	0.33	0.87	9.1 M	20.6 M	18.6 M	8.6 M	10.6 M	5.6 M	1.06	1.93	3.31	-1.1 B	3.6 B	1.0 B	366	517	74.8	100.0
451	1401/08/22	6,970	-3.6	4.5 B	6.5 M	0.32	0.82	8.9 M	23.8 M	19.3 M	6.8 M	10.3 M	5.8 M	1.31	2.33	3.34	-740.4 M	4.9 B	1.0 B	425	666	83.7	100.0
452	1401/08/21	7,070	1.73	15.3 B	21.1 M	1.29	2.81	21.4 M	26.2 M	20.1 M	13.6 M	10.3 M	6.2 M	1.57	2.55	3.26	1.8 B	5.2 B	1.1 B	708	984	99.5	87.9
453	1401/08/18	7,100	0.85	30.5 B	43.9 M	5.33	7.89	32.4 M	28.2 M	21.0 M	15.6 M	7.7 M	5.8 M	2.08	3.68	3.59	15.2 B	4.8 B	1.0 B	843	776	89.4	39.5
454	1401/08/17	6,820	-6.19	7.9 B	11.2 M	1.74	2.17	17.0 M	24.6 M	17.9 M	6.0 M	5.3 M	5.2 M	2.85	4.67	3.44	3.0 B	1.8 B	233.5 M	416	686	90.1	52.0
455	1401/08/16	7,370	5.59	11.3 B	15.6 M	4.21	3.49	35.5 M	26.1 M	17.6 M	7.4 M	4.6 M	5.1 M	4.78	5.67	3.43	5.5 B	1.2 B	100.9 M	317	780	99.5	51.2
456	1401/08/15	6,970	5.13	6.0 B	8.6 M	3.58	2.08	22.1 M	19.0 M	15.5 M	7.2 M	3.4 M	4.8 M	3.09	5.56	3.21	362.6 M	85.0 M	-178.5 M	255	736	93.5	87.4
457	1401/08/14	6,670	6.89	1.6 B	2.4 M	1.01	0.57	38.4 M	15.4 M	14.8 M	1.8 M	2.4 M	4.7 M	20.82	6.51	3.17	189.1 M	10.7 M	-221.3 M	41	751	100.0	88.0
458	1401/08/11	6,300	0.64	2.2 B	3.5 M	1.36	0.85	22.3 M	12.0 M	14.3 M	3.6 M	2.4 M	4.8 M	6.14	4.89	3.0	-28.4 M	-27.1 M	-220.7 M	96	597	98.7	100.0
459	1401/08/10	6,150	-0.16	1.3 B	2.0 M	0.83	0.47	9.6 M	10.2 M	14.1 M	2.2 M	2.8 M	4.9 M	4.42	3.62	2.9	-60.6 M	-172.3 M	-226.0 M	125	580	95.2	100.0
460	1401/08/09	6,210	4.19	1.2 B	2.0 M	0.88	0.45	11.9 M	9.4 M	14.2 M	1.9 M	2.4 M	5.1 M	6.25	3.92	2.75	-37.6 M	-173.6 M	-311.0 M	99	639	96.9	100.0
461	1401/08/08	6,080	0.16	1.3 B	2.2 M	0.85	0.49	10.9 M	8.8 M	14.6 M	2.4 M	2.4 M	5.3 M	4.47	3.68	2.77	-8.9 M	-169.0 M	-267.2 M	120	540	99.3	100.0
462	1401/08/07	6,010	-5.21	1.3 B	2.1 M	0.65	0.47	8.3 M	9.8 M	14.7 M	2.1 M	2.7 M	5.4 M	3.92	3.58	2.7	0.0	-105.5 M	-289.4 M	154	603	100.0	100.0
463	1401/08/04	6,400	-5.19	2.9 B	4.5 M	1.64	1.02	10.7 M	9.8 M	14.9 M	6.2 M	3.4 M	5.5 M	1.72	2.91	2.71	-754.2 M	-543.5 M	-263.5 M	197	460	73.7	100.0
464	1401/08/03	6,610	-4.76	863.6 M	1.3 M	0.4	0.28	5.8 M	8.9 M	15.0 M	972.5 K	2.8 M	5.3 M	5.98	3.19	2.8	-67.1 M	-597.8 M	-228.5 M	137	888	92.2	100.0
465	1401/08/02	6,900	-2.4	781.0 M	1.1 M	0.25	0.24	7.3 M	10.4 M	15.0 M	1.6 M	3.8 M	5.8 M	4.57	2.73	2.59	-15.0 M	-620.7 M	-257.3 M	105	489	98.1	100.0
466	1401/08/01	7,010	-2.5	2.8 B	4.0 M	0.61	0.85	15.7 M	13.2 M	14.9 M	5.0 M	5.9 M	5.9 M	3.15	2.24	2.5	309.1 M	-750.6 M	-283.3 M	143	388	79.1	68.1
467	1401/07/30	7,200	1.84	3.8 B	5.3 M	0.66	1.15	7.4 M	15.4 M	14.5 M	5.1 M	8.1 M	6.1 M	1.45	1.89	2.38	-2.2 B	-813.3 M	-377.0 M	102	577	19.7	76.7
468	1401/07/27	7,160	2.14	1.5 B	2.1 M	0.24	0.42	5.8 M	20.5 M	14.3 M	2.8 M	9.4 M	6.0 M	2.08	2.18	2.41	-1.0 B	-111.1 M	-253.6 M	76	529	29.9	100.0
469	1401/07/26	6,960	-0.57	2.3 B	3.3 M	0.39	0.61	11.7 M	20.0 M	14.8 M	4.7 M	9.9 M	6.1 M	2.48	2.02	2.43	-181.5 M	-92.8 M	-178.3 M	184	495	92.2	100.0
470	1401/07/25	6,930	-4.81	5.7 B	8.2 M	1.12	1.46	16.9 M	19.8 M	15.8 M	12.7 M	10.1 M	6.6 M	1.33	1.97	2.39	-664.7 M	12.1 M	-158.2 M	300	450	88.4	100.0
471	1401/07/24	7,000	-1.96	10.0 B	13.7 M	2.75	2.74	18.8 M	19.2 M	16.2 M	14.3 M	8.2 M	6.5 M	1.31	2.34	2.51	-4.5 M	120.5 M	-184.1 M	510	669	95.8	95.8
472	1401/07/23	7,440	6.9	9.5 B	13.3 M	4.81	2.97	41.8 M	18.1 M	15.6 M	10.8 M	5.9 M	5.9 M	3.88	3.04	2.65	1.3 B	22.9 M	-209.9 M	220	732	97.0	83.1
473	1401/07/20	7,080	2.31	3.5 B	5.0 M	2.12	1.12	10.7 M	9.9 M	13.8 M	5.6 M	3.8 M	5.4 M	1.92	2.62	2.57	-934.2 M	-200.9 M	-267.4 M	182	516	56.0	82.8
474	1401/07/19	6,920	-0.72	2.0 B	2.9 M	1.02	0.65	10.4 M	10.6 M	13.9 M	4.2 M	3.6 M	5.4 M	2.47	2.93	2.59	343.2 M	-41.2 M	-251.7 M	191	391	100.0	82.8
475	1401/07/18	7,000	1.45	1.1 B	1.5 M	0.43	0.34	7.1 M	10.8 M	13.7 M	2.1 M	4.4 M	5.2 M	3.44	2.47	2.64	-122.6 M	-461.8 M	-265.6 M	124	486	82.5	94.0
476	1401/07/17	6,920	-4.16	1.6 B	2.3 M	0.61	0.52	9.2 M	14.1 M	13.7 M	4.0 M	4.8 M	5.2 M	2.33	2.92	2.62	-492.7 M	-269.9 M	-277.7 M	120	404	69.2	100.0
477	1401/07/16	7,090	0.14	1.5 B	2.1 M	0.53	0.47	11.1 M	14.7 M	13.7 M	2.9 M	5.1 M	5.1 M	3.79	2.89	2.66	202.0 M	-261.8 M	-258.8 M	134	439	97.6	84.3
478	1401/07/12	7,160	-1.1	2.1 B	3.0 M	0.76	0.67	15.0 M	15.1 M	13.7 M	5.4 M	5.0 M	5.1 M	2.76	3.03	2.68	-135.6 M	-198.4 M	-286.9 M	131	386	93.5	100.0
479	1401/07/11	7,150	-2.72	3.7 B	5.1 M	1.42	1.2	11.3 M	14.2 M	13.4 M	7.5 M	4.5 M	4.9 M	1.51	3.13	2.74	-1.8 B	-182.3 M	-297.6 M	170	490	51.7	99.1
480	1401/07/10	7,490	6.7	3.7 B	5.1 M	1.59	1.21	22.0 M	13.5 M	13.3 M	4.3 M	4.3 M	4.7 M	5.15	3.16	2.84	837.2 M	41.2 M	-212.4 M	169	675	100.0	77.5
481	1401/07/09	7,250	-2.82	2.7 B	3.9 M	1.09	0.94	13.4 M	10.9 M	12.7 M	5.4 M	4.4 M	4.7 M	2.48	2.45	2.72	-452.4 M	-233.1 M	-252.0 M	169	502	83.3	100.0
482	1401/07/06	7,450	5.23	2.0 B	2.7 M	0.73	0.66	13.8 M	10.1 M	12.6 M	2.9 M	4.9 M	4.5 M	4.81	2.05	2.78	518.8 M	-455.9 M	-231.1 M	146	521	98.7	73.2
483	1401/07/04	7,350	5.76	2.0 B	2.8 M	0.6	0.66	10.2 M	9.5 M	12.4 M	3.0 M	5.0 M	4.6 M	3.42	1.91	2.67	-54.8 M	-504.1 M	-284.9 M	159	562	82.6	85.4
484	1401/07/02	6,780	-6.87	2.6 B	3.7 M	0.53	0.84	9.2 M	11.5 M	12.6 M	6.7 M	5.5 M	4.7 M	1.38	2.08	2.68	-642.7 M	-396.8 M	-287.2 M	209	384	74.9	100.0
485	1401/06/30	7,450	-0.8	2.1 B	2.9 M	0.34	0.66	8.6 M	15.6 M	13.1 M	5.2 M	7.1 M	4.8 M	1.67	2.2	2.72	-534.5 M	-224.2 M	-266.3 M	178	400	72.4	97.6
486	1401/06/29	7,440	-6.3	4.2 B	5.6 M	0.73	1.31	9.7 M	17.9 M	13.1 M	7.4 M	7.5 M	4.8 M	1.31	2.39	2.72	-1.6 B	-354.0 M	-290.7 M	271	566	62.7	100.0
487	1401/06/28	7,800	-1.89	2.9 B	3.6 M	0.49	0.84	9.9 M	18.4 M	13.1 M	3.6 M	7.0 M	4.6 M	2.78	2.64	2.83	277.6 M	-144.9 M	-227.7 M	260	644	88.7	79.1
488	1401/06/27	8,110	0.87	5.8 B	7.3 M	1.04	1.74	17.6 M	18.7 M	13.2 M	5.4 M	6.9 M	4.8 M	3.23	2.73	2.76	482.0 M	-166.3 M	-260.3 M	313	924	95.2	86.8
489	1401/06/23	8,060	6.9	12.2 B	15.1 M	3.5	4.09	22.7 M	17.7 M	12.8 M	11.3 M	6.9 M	4.8 M	2.0	2.58	2.68	220.0 M	-386.4 M	-328.2 M	525	1,032	98.0	96.2
490	1401/06/22	7,850	6.95	8.0 B	10.6 M	3.93	3.17	28.4 M	12.9 M	11.0 M	8.0 M	4.4 M	4.3 M	3.55	2.93	2.55	-1.2 B	-417.4 M	-428.5 M	173	762	61.7	76.5
491	1401/06/21	7,350	-1.61	1.2 B	1.7 M	0.6	0.47	5.8 M	9.1 M	10.2 M	3.0 M	3.3 M	4.0 M	1.98	2.81	2.54	-521.0 M	-253.9 M	-403.1 M	119	412	57.2	100.0
492	1401/06/20	7,400	2.07	2.0 B	2.7 M	0.96	0.75	9.6 M	9.4 M	10.4 M	2.9 M	3.1 M	4.2 M	3.36	3.03	2.46	170.7 M	-172.5 M	-439.8 M	209	642	98.2	89.8
493	1401/06/19	7,310	0.14	3.5 B	4.8 M	2.22	1.32	12.0 M	9.7 M	10.6 M	5.0 M	3.2 M	4.4 M	2.38	3.07	2.44	-618.6 M	-278.8 M	-518.4 M	234	679	80.0	97.6
494	1401/06/16	7,260	0.0	1.4 B	1.9 M	0.83	0.46	7.6 M	8.6 M	10.5 M	2.0 M	2.5 M	4.4 M	3.86	3.53	2.39	65.1 M	-224.7 M	-507.2 M	175	642	97.8	93.0
495	1401/06/15	7,290	-1.09	1.7 B	2.4 M	1.0	0.57	8.6 M	9.0 M	10.6 M	3.2 M	2.6 M	4.8 M	2.63	3.46	2.2	-365.5 M	-249.1 M	-589.9 M	160	534	78.9	100.0
496	1401/06/14	7,390	0.14	1.4 B	1.9 M	0.77	0.4	8.0 M	9.1 M	11.0 M	2.2 M	2.7 M	5.0 M	3.61	3.32	2.21	-114.4 M	-167.2 M	-596.0 M	161	632	91.9	100.0
497	1401/06/13	7,400	-0.4	2.4 B	3.2 M	1.31	0.54	11.7 M	9.5 M	11.4 M	3.2 M	2.8 M	5.7 M	3.61	3.43	2.02	-360.7 M	-151.2 M	-669.9 M	161	692	78.5	93.6
498	1401/06/12	7,470	-2.35	1.1 B	1.5 M	0.49	0.23	6.9 M	9.0 M	13.8 M	1.7 M	3.0 M	6.6 M	4.15	2.95	2.1	-348.2 M	-190.2 M	-323.4 M	104	642	64.9	96.6
499	1401/06/09	7,670	-0.65	1.7 B	2.2 M	0.55	0.33	9.2 M	10.4 M	14.3 M	2.7 M	3.7 M	6.8 M	3.38	2.82	2.12	-56.7 M	-140.9 M	-231.9 M	177	620	96.6	100.0
500	1401/06/08	7,700	1.45	2.4 B	3.1 M	0.76	0.46	8.9 M	12.5 M	14.5 M	3.8 M	4.8 M	7.0 M	2.33	2.61	2.06	44.2 M	-174.3 M	-351.9 M	268	612	99.4	97.5
501	1401/06/07	7,700	3.91	1.8 B	2.3 M	0.56	0.33	10.1 M	12.7 M	14.9 M	2.4 M	5.0 M	7.1 M	4.22	2.53	2.09	-34.7 M	-387.9 M	-368.2 M	163	702	94.0	96.0
502	1401/06/06	7,390	-4.03	2.5 B	3.3 M	0.73	0.43	9.0 M	12.3 M	15.2 M	5.3 M	5.4 M	7.4 M	1.68	2.31	2.06	-555.7 M	-442.3 M	-387.0 M	212	461	77.5	100.0
503	1401/06/02	7,710	3.21	3.3 B	4.3 M	0.94	0.55	14.8 M	12.8 M	16.3 M	4.6 M	5.6 M	7.8 M	3.23	2.28	2.08	-101.7 M	-405.8 M	-367.9 M	211	704	94.6	97.7
504	1401/06/01	7,630	3.39	5.2 B	7.0 M	1.67	0.91	18.5 M	12.5 M	16.4 M	8.2 M	6.0 M	7.8 M	2.26	2.07	2.1	-223.5 M	-560.8 M	-380.3 M	270	638	95.0	99.3
505	1401/05/31	7,350	-0.41	2.6 B	3.5 M	0.82	0.45	8.3 M	9.4 M	16.1 M	4.9 M	5.5 M	7.7 M	1.69	1.7	2.08	-1.0 B	-873.4 M	-392.5 M	184	518	59.9	100.0
506	1401/05/30	7,320	-3.68	1.9 B	2.6 M	0.54	0.33	8.5 M	9.7 M	16.1 M	3.5 M	5.1 M	7.5 M	2.44	1.91	2.15	-307.0 M	-803.4 M	-347.8 M	187	545	83.9	100.0
507	1401/05/29	7,500	-4.7	4.1 B	5.4 M	1.13	0.7	11.9 M	10.0 M	16.2 M	6.7 M	5.8 M	7.5 M	1.78	1.74	2.16	-373.3 M	-993.0 M	-342.0 M	310	607	90.8	100.0
508	1401/05/26	7,740	1.98	3.3 B	4.3 M	0.87	0.55	12.7 M	10.5 M	16.1 M	6.3 M	5.6 M	7.3 M	2.03	1.88	2.2	-876.5 M	-1.2 B	-341.9 M	188	521	71.4	97.6
509	1401/05/25	7,580	-3.93	4.1 B	5.4 M	0.98	0.7	6.5 M	9.9 M	16.0 M	5.9 M	5.4 M	7.2 M	1.09	1.85	2.22	-1.8 B	-1.1 B	-303.5 M	359	694	56.6	100.0
510	1401/05/24	7,890	-0.13	2.7 B	3.4 M	0.57	0.37	10.2 M	11.0 M	16.8 M	3.4 M	6.3 M	7.4 M	3.01	1.76	2.28	-673.4 M	-1.1 B	-249.7 M	195	784	74.8	100.0
511	1401/05/23	7,790	-4.88	4.2 B	5.3 M	0.69	0.6	10.6 M	12.1 M	18.0 M	7.3 M	7.0 M	8.3 M	1.46	1.73	2.17	-1.3 B	-1.0 B	-235.9 M	279	579	70.2	100.0
512	1401/05/22	8,160	0.99	4.4 B	5.3 M	0.43	0.6	16.1 M	12.8 M	18.1 M	5.6 M	8.4 M	8.5 M	2.86	1.52	2.14	-1.4 B	-1.1 B	-181.0 M	181	767	66.9	99.0
513	1401/05/19	8,050	1.0	4.0 B	5.0 M	0.38	0.54	9.7 M	17.6 M	17.5 M	5.3 M	10.9 M	8.7 M	1.84	1.61	2.02	-395.0 M	501.1 M	-131.5 M	369	754	89.1	99.0
514	1401/05/18	7,930	-4.92	6.9 B	8.7 M	0.68	0.96	10.7 M	19.3 M	17.3 M	10.8 M	11.1 M	8.8 M	-1.01	1.75	1.97	-1.6 B	876.6 M	-118.4 M	499	639	77.0	100.0
515	1401/05/15	8,220	0.74	4.7 B	5.6 M	0.44	0.57	18.1 M	21.0 M	17.4 M	6.7 M	10.7 M	8.4 M	2.71	1.97	2.07	-487.2 M	702.8 M	64.3 M	224	680	87.3	97.7
516	1401/05/12	8,250	-3.28	11.5 B	14.1 M	1.21	1.54	13.3 M	20.8 M	16.8 M	13.2 M	10.4 M	8.7 M	1.01	2.0	1.93	-1.6 B	744.2 M	66.8 M	745	870	85.8	99.6
517	1401/05/11	8,110	-1.58	24.9 B	29.2 M	3.23	3.53	30.7 M	23.8 M	16.8 M	16.6 M	9.2 M	8.5 M	1.85	2.59	1.98	6.6 B	980.5 M	145.3 M	715	929	88.4	61.9
518	1401/05/10	8,260	4.96	5.9 B	7.1 M	0.8	0.83	23.1 M	21.6 M	15.4 M	5.9 M	8.4 M	8.1 M	3.92	2.56	1.9	1.5 B	-368.1 M	-205.9 M	253	740	99.5	74.2
519	1401/05/09	8,000	-2.32	5.9 B	7.5 M	0.89	0.91	16.1 M	20.8 M	15.6 M	8.7 M	8.1 M	8.2 M	1.85	2.56	1.9	-2.5 B	-734.6 M	-271.3 M	214	680	58.4	100.0
520	1401/05/08	7,980	-0.87	4.9 B	6.0 M	0.78	0.74	16.7 M	19.7 M	15.4 M	5.8 M	7.7 M	8.3 M	2.85	2.56	1.87	-280.2 M	-336.4 M	-148.4 M	275	832	93.8	99.6
521	1401/05/05	8,050	4.27	6.9 B	8.6 M	1.26	1.06	19.9 M	18.9 M	15.4 M	7.6 M	6.9 M	8.4 M	2.61	2.74	1.82	-411.1 M	-306.3 M	-96.7 M	299	835	85.8	91.7
522	1401/05/04	7,730	4.88	12.3 B	15.9 M	3.79	1.97	28.0 M	17.3 M	15.2 M	13.7 M	6.3 M	8.6 M	2.05	2.74	1.76	-173.2 M	-262.2 M	-168.0 M	423	880	96.2	97.6
523	1401/05/03	7,510	4.89	4.9 B	6.7 M	1.7	0.74	18.4 M	11.8 M	14.6 M	5.1 M	4.0 M	8.7 M	3.63	2.95	1.67	-350.1 M	-302.0 M	-399.9 M	244	955	91.4	98.5
524	1401/05/02	7,120	-4.69	3.4 B	4.7 M	1.06	0.49	10.9 M	10.4 M	16.1 M	5.9 M	3.8 M	9.0 M	1.84	2.72	1.78	-467.3 M	-253.7 M	141.2 M	267	570	85.8	99.6
525	1401/05/01	7,460	1.63	1.7 B	2.3 M	0.24	0.22	8.4 M	12.7 M	17.0 M	1.9 M	4.5 M	9.3 M	4.33	2.83	1.82	-129.6 M	-302.3 M	229.8 M	181	851	87.1	94.5
526	1401/04/29	7,290	-2.93	3.4 B	4.6 M	0.5	0.43	11.8 M	19.1 M	17.8 M	4.6 M	8.8 M	9.5 M	2.58	2.18	1.87	-190.8 M	-355.9 M	427.4 M	268	734	94.3	100.0
527	1401/04/28	7,370	-3.91	2.0 B	2.7 M	0.27	0.24	8.1 M	19.1 M	18.1 M	2.9 M	10.1 M	9.5 M	2.78	1.9	1.9	-372.1 M	-349.1 M	440.2 M	205	699	81.7	100.0
528	1401/04/26	7,460	-4.97	4.0 B	5.2 M	0.49	0.42	11.5 M	17.9 M	18.8 M	4.4 M	11.9 M	9.7 M	2.6	1.5	1.93	-108.9 M	-357.1 M	564.1 M	330	883	95.3	98.0
529	1401/04/25	7,920	4.9	5.9 B	7.5 M	0.7	0.62	24.5 M	16.8 M	20.3 M	10.7 M	12.5 M	10.5 M	2.28	1.34	1.93	-710.3 M	-361.9 M	487.0 M	200	523	82.7	94.7
530	1401/04/20	7,460	-4.85	21.9 B	28.6 M	3.3	2.52	26.0 M	15.2 M	20.3 M	16.2 M	10.4 M	10.0 M	1.6	1.47	2.02	-397.6 M	193.2 M	514.3 M	829	1,350	98.2	100.0
531	1401/04/18	7,840	-4.97	1.4 B	1.8 M	0.2	0.16	7.6 M	11.7 M	20.5 M	361.3 M	8.8 M	9.2 M	-47.39	1.33	2.24	-156.8 M	185.4 M	831.9 M	169	4	89.1	100.0
532	1401/04/15	8,230	-4.97	5.2 B	6.4 M	0.64	0.55	9.6 M	11.7 M	20.6 M	12.1 M	8.6 M	8.9 M	-1.25	1.36	2.32	-412.1 M	212.1 M	831.3 M	502	435	92.1	100.0
533	1401/04/14	8,660	-3.56	7.6 B	8.8 M	0.82	0.73	10.9 M	12.6 M	21.0 M	7.3 M	8.6 M	8.6 M	1.49	1.47	2.43	-132.9 M	203.5 M	831.0 M	684	1,038	98.3	100.0
534	1401/04/13	8,980	0.79	7.1 B	7.9 M	0.84	0.66	12.1 M	14.4 M	22.2 M	4.4 M	8.6 M	8.7 M	2.78	1.66	2.54	2.1 B	265.2 M	773.5 M	588	1,159	100.0	71.0
535	1401/04/12	8,920	-3.04	16.5 B	18.6 M	3.02	1.49	13.4 M	14.5 M	22.6 M	11.4 M	10.1 M	8.8 M	1.17	1.44	2.59	-436.9 M	-147.9 M	598.2 M	1,199	1,447	97.4	100.0
536	1401/04/11	9,080	-4.92	3.6 B	4.0 M	0.54	0.31	9.9 M	15.1 M	24.3 M	10.8 M	9.5 M	8.8 M	-1.09	1.58	2.75	-23.1 M	90.1 M	557.5 M	365	336	99.4	100.0
537	1401/04/08	9,480	-3.85	9.7 B	10.2 M	1.21	0.75	15.0 M	16.2 M	25.5 M	10.0 M	9.8 M	8.5 M	1.49	1.65	2.98	-455.0 M	-272.9 M	664.8 M	616	966	95.0	99.7
538	1401/04/07	9,940	4.96	13.0 B	13.2 M	1.25	0.94	20.4 M	16.3 M	27.7 M	7.9 M	11.0 M	8.7 M	2.57	1.48	3.19	175.3 M	-1.1 B	734.9 M	626	1,585	98.3	96.9
539	1401/04/06	9,470	-4.92	1.3 B	1.4 M	0.1	0.08	8.6 M	20.9 M	28.4 M	87.4 M	11.7 M	8.8 M	-10.2	1.79	3.24	0.0	915.2 M	673.0 M	153	15	100.0	100.0
540	1401/04/05	9,930	-4.98	2.1 B	2.1 M	0.12	0.13	13.1 M	22.8 M	29.0 M	14.9 M	11.2 M	8.9 M	-1.14	2.03	3.26	753.1 M	1.2 B	1.1 B	159	89	100.0	63.7
541	1401/04/04	10,400	-4.94	10.4 B	10.0 M	0.59	0.59	15.7 M	24.6 M	29.5 M	11.1 M	10.4 M	8.6 M	1.41	2.37	3.44	-1.8 B	1.8 B	1.2 B	528	911	79.4	97.0
542	1401/04/01	11,000	-2.22	17.0 B	15.6 M	0.9	0.93	15.7 M	25.7 M	30.3 M	13.6 M	9.7 M	8.4 M	1.15	2.65	3.62	-4.8 B	2.2 B	1.1 B	767	1,235	70.5	98.7
543	1401/03/31	11,310	4.92	26.6 B	23.7 M	1.31	1.46	34.2 M	28.3 M	31.1 M	9.6 M	8.9 M	8.0 M	3.56	3.18	3.89	10.5 B	3.6 B	1.3 B	752	1,587	96.4	57.1
544	1401/03/30	10,830	4.64	21.3 B	19.8 M	1.37	1.26	26.0 M	29.9 M	30.3 M	10.9 M	10.4 M	7.7 M	2.39	2.88	3.93	1.3 B	1.1 B	601.6 M	706	1,568	86.3	80.2
545	1401/03/29	10,340	4.34	16.6 B	16.1 M	1.17	1.05	30.7 M	31.6 M	29.4 M	7.8 M	8.9 M	7.4 M	3.94	3.55	3.99	3.8 B	835.6 M	384.2 M	538	1,629	99.5	76.5
546	1401/03/28	9,960	-1.87	9.3 B	9.4 M	0.71	0.61	21.3 M	34.7 M	28.5 M	6.7 M	8.0 M	6.7 M	3.18	4.35	4.22	64.3 M	1.3 B	91.8 M	380	1,197	87.0	86.3
547	1401/03/25	10,140	3.68	18.3 B	18.0 M	1.73	1.15	25.8 M	34.4 M	27.2 M	8.9 M	7.7 M	6.5 M	2.91	4.47	4.18	2.1 B	1.2 B	9.9 M	652	1,658	92.2	80.6
548	1401/03/24	9,740	3.95	26.4 B	27.0 M	3.2	1.73	46.0 M	35.1 M	26.1 M	17.7 M	6.8 M	5.8 M	2.61	5.16	4.51	-1.7 B	710.3 M	174.0 M	511	1,425	88.9	95.2
549	1401/03/23	9,430	4.89	1.3 B	1.4 M	0.14	0.09	104.9 M	28.7 M	24.9 M	1.3 M	4.8 M	5.3 M	83.83	5.93	4.69	-165.0 M	783.8 M	155.2 M	11	1,054	85.9	98.2
550	1401/03/22	9,110	4.95	11.4 B	12.7 M	0.98	0.8	57.3 M	25.8 M	24.2 M	3.3 M	5.6 M	5.3 M	17.18	4.61	4.61	6.0 B	529.0 M	31.4 M	188	1,446	94.6	42.3
551	1401/03/21	8,680	-3.77	6.0 B	6.9 M	0.53	0.43	16.5 M	23.5 M	23.1 M	4.8 M	7.8 M	5.2 M	3.41	3.03	4.46	-169.0 M	-912.3 M	-407.5 M	301	1,062	83.0	85.8
552	1401/03/18	9,070	-0.33	3.6 B	4.0 M	0.21	0.25	13.0 M	27.6 M	22.8 M	3.9 M	7.5 M	5.1 M	3.34	3.68	4.5	-418.8 M	-454.0 M	-377.1 M	220	842	80.1	91.9
553	1401/03/17	9,140	3.86	15.8 B	17.4 M	0.92	1.14	30.8 M	35.6 M	22.4 M	8.8 M	8.8 M	5.0 M	3.51	4.05	4.48	-1.3 B	-180.7 M	-371.3 M	448	1,718	87.4	95.5
554	1401/03/16	8,630	-4.96	7.5 B	8.5 M	0.31	0.55	17.8 M	35.7 M	21.4 M	5.6 M	8.8 M	4.7 M	3.18	4.04	4.59	-1.4 B	-136.8 M	-290.4 M	322	1,280	76.8	96.1
555	1401/03/11	9,110	0.0	25.3 B	27.9 M	1.26	1.93	27.6 M	36.3 M	21.2 M	11.9 M	10.1 M	4.6 M	2.33	3.61	4.66	-1.3 B	2.0 B	-235.4 M	723	1,788	78.8	83.7
556	1401/03/10	9,110	4.95	7.0 B	7.7 M	0.32	0.49	135.7 M	41.0 M	19.9 M	3.5 M	8.2 M	4.2 M	38.83	4.99	4.76	2.1 B	2.5 B	-172.0 M	45	1,140	87.0	56.8
557	1401/03/09	8,680	4.96	26.9 B	31.0 M	1.52	2.19	66.7 M	36.6 M	19.1 M	11.7 M	8.5 M	4.5 M	5.7	4.33	4.21	947.4 M	1.4 B	-302.3 M	293	1,589	72.6	69.1
558	1401/03/08	8,510	0.71	16.1 B	19.5 M	1.0	1.47	30.7 M	28.6 M	17.5 M	9.0 M	7.1 M	4.1 M	3.41	4.01	4.26	-1.1 B	1.0 B	-324.8 M	403	1,492	76.8	83.4
559	1401/03/07	8,180	-1.56	41.3 B	48.9 M	4.24	4.47	31.3 M	26.4 M	17.0 M	11.9 M	6.1 M	3.7 M	2.63	4.3	4.59	9.1 B	629.5 M	-247.4 M	952	1,743	72.2	50.2
560	1401/03/04	8,310	4.92	3.1 B	3.7 M	0.31	0.34	92.8 M	15.9 M	15.2 M	1.2 M	4.3 M	3.2 M	78.9	3.71	4.79	1.4 B	-1.8 B	-634.9 M	29	1,111	86.6	42.1
561	1401/03/03	8,000	4.99	14.3 B	18.0 M	1.55	1.8	24.1 M	12.8 M	15.0 M	6.0 M	3.7 M	3.1 M	4.04	3.48	4.79	-3.4 B	-2.5 B	-665.9 M	237	1,528	40.0	63.8
562	1401/03/02	7,490	-1.45	8.9 B	11.7 M	0.86	1.22	14.1 M	11.0 M	14.8 M	4.6 M	3.4 M	2.9 M	3.05	3.26	5.04	-880.1 M	-2.1 B	-464.7 M	288	1,070	45.6	55.4
563	1401/03/01	7,620	4.96	11.2 B	14.8 M	0.93	1.61	14.1 M	12.3 M	14.4 M	4.2 M	2.7 M	2.9 M	3.33	4.5	5.01	-3.0 B	-856.9 M	-428.7 M	211	1,419	26.6	53.6
564	1401/02/31	7,140	-4.8	6.8 B	9.4 M	0.57	1.08	8.1 M	14.8 M	14.8 M	4.8 M	3.2 M	2.8 M	1.7	4.68	5.3	-3.0 B	-655.6 M	-22.4 M	419	1,350	49.9	94.4
565	1401/02/28	7,360	-4.29	5.3 B	7.0 M	0.43	0.83	7.6 M	15.4 M	15.0 M	1.4 M	2.9 M	2.7 M	5.53	5.31	5.64	-2.0 B	-575.4 M	142.8 M	262	2,919	38.0	76.5
566	1401/02/27	7,650	-2.05	11.8 B	15.3 M	1.06	1.98	11.8 M	15.7 M	15.1 M	3.9 M	3.1 M	2.7 M	3.01	5.04	5.57	-1.6 B	-735.0 M	244.0 M	737	2,621	73.8	87.1
567	1401/02/26	7,670	2.54	16.6 B	21.2 M	1.87	3.18	16.0 M	16.4 M	15.5 M	1.8 M	2.8 M	2.6 M	8.93	5.77	6.0	5.4 B	-332.7 M	326.5 M	809	4,223	78.2	45.7
568	1401/02/25	7,510	4.89	19.5 B	26.1 M	3.77	4.79	29.3 M	14.7 M	15.2 M	6.2 M	3.3 M	2.7 M	4.75	4.46	5.73	-2.0 B	-1.5 B	55.6 M	409	2,273	61.5	71.8
569	1401/02/24	7,180	4.97	9.6 B	13.4 M	2.13	2.78	9.0 M	9.0 M	13.8 M	2.4 M	2.1 M	2.3 M	3.75	4.24	5.9	-2.6 B	-998.7 M	171.0 M	234	1,974	22.1	49.7
570	1401/02/21	6,860	4.89	4.1 B	6.0 M	0.85	1.33	5.9 M	10.8 M	13.9 M	2.0 M	2.4 M	2.3 M	2.96	4.55	6.0	-2.8 B	-538.4 M	300.7 M	140	1,833	20.0	88.4
571	1401/02/20	6,570	-2.52	3.7 B	5.6 M	0.46	1.3	11.1 M	11.4 M	13.9 M	2.4 M	2.8 M	2.3 M	4.68	4.08	6.01	438.9 M	29.3 M	438.6 M	323	1,325	97.6	85.6
572	1401/02/19	6,670	-4.3	3.8 B	5.7 M	0.5	1.4	8.5 M	14.6 M	14.1 M	2.5 M	4.7 M	2.3 M	3.43	3.1	6.19	-302.7 M	-154.9 M	436.3 M	357	1,348	78.9	86.8
573	1401/02/18	6,980	-0.71	2.7 B	3.9 M	0.36	0.95	8.7 M	15.8 M	14.5 M	1.4 M	4.5 M	2.2 M	6.13	3.51	6.52	334.1 M	5.0 M	464.7 M	307	1,646	98.2	85.9
574	1401/02/17	7,060	0.86	7.1 B	10.2 M	1.09	2.54	15.8 M	17.1 M	14.9 M	3.4 M	4.1 M	2.4 M	4.58	4.22	6.21	-340.5 M	35.3 M	365.6 M	426	2,051	94.2	98.9
575	1401/02/12	6,990	-2.92	7.1 B	10.1 M	1.3	2.8	11.7 M	18.1 M	15.5 M	4.0 M	3.5 M	2.5 M	2.94	5.2	6.23	16.9 M	369.1 M	391.9 M	573	1,678	95.0	94.7
576	1401/02/11	7,120	2.01	22.7 B	31.5 M	18.87	15.24	19.0 M	22.1 M	16.1 M	10.3 M	2.9 M	2.3 M	1.85	7.57	7.02	-482.6 M	518.4 M	423.3 M	1,154	2,185	96.6	98.8
577	1401/02/10	7,100	4.87	1.0 B	1.4 M	0.72	0.7	101.3 M	96.5 M	14.5 M	470.2 K	242.5 K	1.4 M	215.4	397.96	10.44	497.0 M	739.3 M	438.8 M	10	1,097	100.0	50.9
578	1401/02/07	6,940	4.99	852.9 M	1.2 M	0.4	0.61	106.6 M	17.8 M	13.9 M	174.0 K	633.4 K	1.4 M	612.56	28.14	10.21	485.8 M	607.8 M	394.0 M	8	2,109	100.0	43.0
579	1401/02/06	6,640	4.9	1.5 B	2.3 M	0.82	1.19	100.3 M	18.0 M	13.3 M	48.4 K	1.0 M	1.4 M	2.07 K	17.23	9.42	1.3 B	1.5 B	374.6 M	14	1,551	91.4	4.9
580	1401/02/05	6,360	4.95	1.4 B	2.3 M	0.89	1.21	79.7 M	15.1 M	12.8 M	524.3 K	1.3 M	1.5 M	151.98	11.74	8.7	763.2 M	1.3 B	312.7 M	18	1,280	100.0	46.8
581	1401/02/04	6,220	4.89	700.0 M	1.1 M	0.45	0.61	116.7 M	12.9 M	12.3 M	77.7 K	1.4 M	1.5 M	1.5 K	9.38	8.22	622.1 M	1.2 B	269.1 M	6	1,003	100.0	11.1
582	1401/01/15	11,050	-3.66	3.3 B	2.9 M	1.47	1.67	8.3 M	12.1 M	12.0 M	2.9 M	1.6 M	1.5 M	2.87	7.77	7.84	-160.6 M	1.1 B	254.5 M	376	1,136	94.7	99.6
583	1401/01/14	11,470	4.84	7.7 B	6.7 M	7.48	4.66	20.0 M	12.9 M	12.3 M	1.8 M	1.1 M	1.4 M	11.24	11.25	8.57	5.1 B	1.1 B	242.8 M	384	1,458	100.0	33.8
584	1401/01/10	10,950	-0.82	1.2 B	1.1 M	1.28	0.75	7.5 M	7.6 M	10.9 M	889.3 K	1.0 M	1.4 M	8.38	7.53	8.03	260.4 M	118.1 M	-10.7 M	151	973	96.8	74.4
585	1401/01/09	10,900	-1.36	855.9 M	775.4 K	1.0	0.55	6.2 M	7.5 M	11.0 M	795.7 K	1.1 M	1.3 M	7.73	6.81	8.2	188.6 K	56.0 M	-21.2 M	126	974	90.6	90.5
586	1401/01/07	11,140	2.11	983.6 M	883.3 K	1.09	0.64	10.5 M	7.2 M	11.1 M	1.0 M	1.2 M	1.3 M	10.01	6.08	8.41	78.2 M	43.6 M	-22.8 M	94	866	100.0	92.1
587	1401/01/06	11,060	2.12	585.3 M	530.7 K	0.58	0.39	4.9 M	7.6 M	11.0 M	782.9 K	1.2 M	1.3 M	6.22	6.31	8.57	-30.3 M	106.2 M	-30.1 M	106	698	88.2	93.4
588	1400/12/28	10,840	0.37	1.3 B	1.2 M	0.75	0.93	9.1 M	8.6 M	11.1 M	1.8 M	1.2 M	1.2 M	5.18	6.99	8.94	282.0 M	165.7 M	-35.3 M	147	600	100.0	78.8
589	1400/12/25	10,820	-0.18	788.6 M	732.9 K	0.24	0.56	7.1 M	10.7 M	11.0 M	1.5 M	2.2 M	1.2 M	4.83	4.78	9.48	-49.8 M	-220.6 M	-47.7 M	104	536	93.7	100.0
590	1400/12/24	10,710	-1.74	526.4 M	490.7 K	0.15	0.36	4.4 M	15.8 M	11.1 M	1.0 M	3.2 M	1.1 M	4.18	4.89	9.9	-61.9 M	-173.6 M	-50.9 M	106	502	88.2	100.0
591	1400/12/23	10,800	-0.74	1.2 B	1.1 M	0.32	0.79	12.7 M	17.3 M	11.1 M	1.0 M	2.9 M	1.1 M	12.09	5.86	9.67	391.0 M	-31.9 M	-86.8 M	89	703	97.0	63.4
592	1400/12/22	10,880	1.02	1.2 B	1.1 M	0.32	0.81	9.9 M	16.5 M	10.8 M	964.9 K	2.7 M	1.1 M	10.3	6.15	9.42	267.1 M	-145.0 M	-146.9 M	114	897	96.8	74.0
593	1400/12/21	10,950	-2.14	5.2 B	4.9 M	1.95	4.42	15.3 M	16.3 M	10.6 M	5.9 M	2.3 M	1.0 M	2.62	7.04	10.31	-1.6 B	-277.8 M	-174.0 M	209	829	61.1	92.6
594	1400/12/18	11,170	4.78	8.6 B	7.7 M	7.02	10.39	21.9 M	15.2 M	9.9 M	4.7 M	1.6 M	820.3 K	4.63	9.65	12.01	185.3 M	71.3 M	-102.1 M	366	1,657	93.4	91.3
595	1400/12/17	10,810	4.95	2.1 B	2.0 M	2.47	2.9	16.9 M	9.6 M	6.7 M	1.1 M	654.3 K	527.7 K	15.44	14.61	12.72	646.6 M	52.5 M	-121.3 M	117	1,214	93.5	62.8
596	1400/12/16	10,300	0.49	1.0 B	974.6 K	1.22	1.47	7.1 M	7.0 M	5.9 M	728.9 K	549.9 K	512.7 K	9.7	12.74	11.43	-174.4 M	-98.5 M	-171.2 M	109	1,297	76.6	93.9
597	1400/12/15	10,330	1.47	1.1 B	1.1 M	1.37	1.79	6.8 M	7.3 M	5.7 M	554.7 K	510.5 K	493.3 K	12.28	14.34	11.6	-397.2 M	2.4 M	-164.2 M	100	1,944	60.1	95.1
598	1400/12/14	10,300	2.79	739.7 M	714.6 K	0.98	1.16	6.0 M	7.4 M	5.5 M	380.2 K	617.4 K	480.9 K	15.66	11.94	11.48	96.2 M	2.7 M	-142.6 M	99	1,297	79.7	66.7
599	1400/12/11	10,080	1.51	714.5 M	705.2 K	0.99	1.16	10.3 M	7.4 M	5.4 M	576.9 K	626.0 K	489.7 K	17.84	11.84	11.11	91.5 M	-11.5 M	-155.5 M	66	1,019	95.1	82.3
600	1400/12/09	10,180	3.35	515.1 M	510.7 K	0.7	0.82	5.4 M	6.8 M	5.2 M	495.7 K	616.1 K	486.6 K	10.91	11.09	10.72	-108.4 M	-19.7 M	-154.8 M	62	895	65.1	86.1
601	1400/12/08	9,950	2.05	967.7 M	976.8 K	1.64	1.6	8.5 M	7.0 M	5.2 M	545.5 K	610.5 K	498.9 K	15.58	11.48	10.41	329.8 M	-4.5 M	-164.8 M	92	829	80.8	46.7
602	1400/12/07	9,690	-1.72	1.1 B	1.1 M	2.57	1.83	7.0 M	6.3 M	5.1 M	1.2 M	555.1 K	506.4 K	5.64	11.28	9.98	-395.6 M	-83.8 M	-198.5 M	91	833	59.1	95.9
603	1400/12/04	9,970	1.53	338.5 M	339.1 K	0.76	0.48	5.4 M	5.5 M	5.0 M	332.3 K	369.4 K	477.5 K	16.17	14.83	10.49	25.1 M	-31.8 M	-169.3 M	63	943	100.0	92.6
604	1400/12/03	9,990	3.1	622.4 M	621.5 K	1.65	0.77	7.0 M	5.2 M	5.5 M	529.6 K	332.6 K	533.7 K	13.22	15.71	10.33	50.3 M	-29.8 M	-156.7 M	81	976	91.1	83.0
605	1400/12/02	9,800	1.66	602.1 M	616.1 K	1.1	0.73	6.6 M	4.4 M	6.0 M	485.8 K	288.5 K	632.9 K	13.53	15.21	9.47	-32.3 M	-62.7 M	-193.5 M	71	1,027	77.5	82.9
606	1400/12/01	9,670	0.21	273.3 M	285.1 K	0.4	0.33	4.3 M	4.2 M	6.1 M	277.5 K	483.5 K	701.1 K	15.36	8.71	8.65	-66.7 M	-212.1 M	-222.2 M	46	947	71.8	96.2
607	1400/11/30	9,660	0.21	289.2 M	298.1 K	0.4	0.34	2.5 M	4.0 M	6.2 M	230.3 K	632.0 K	722.9 K	11.03	6.39	8.53	-135.6 M	-361.2 M	-224.4 M	47	1,107	41.3	88.2
608	1400/11/27	9,640	0.1	388.5 M	401.4 K	0.54	0.44	4.1 M	4.0 M	6.3 M	182.7 K	486.2 K	749.7 K	22.58	8.13	8.37	35.2 M	-389.2 M	-217.8 M	63	1,230	66.9	57.8
609	1400/11/25	9,740	1.25	270.3 M	278.9 K	0.36	0.3	3.4 M	3.7 M	6.4 M	291.2 K	498.5 K	803.6 K	11.65	7.42	7.99	-114.2 M	-438.3 M	-218.2 M	46	928	57.8	100.0
610	1400/11/24	9,640	-4.08	1.5 B	1.5 M	2.43	1.76	5.2 M	4.0 M	6.4 M	1.8 M	527.6 K	817.7 K	2.91	7.61	7.77	-779.4 M	-455.2 M	-213.8 M	120	786	42.1	94.7
611	1400/11/23	9,990	-1.48	1.0 B	1.0 M	1.89	1.2	3.2 M	4.1 M	6.4 M	1.1 M	430.1 K	770.1 K	3.02	9.5	8.32	-812.0 M	-369.6 M	-174.3 M	56	928	17.6	96.5
612	1400/11/20	10,200	0.29	488.1 M	483.5 K	1.0	0.56	2.1 M	4.5 M	6.6 M	133.4 K	329.8 K	753.3 K	15.6	13.71	8.77	-275.5 M	-214.1 M	-150.3 M	51	2,860	21.7	78.2
613	1400/11/19	10,120	-0.59	364.2 M	359.3 K	0.65	0.4	2.2 M	4.7 M	6.6 M	244.3 K	448.4 K	846.2 K	8.97	10.42	7.76	-210.3 M	-152.3 M	-146.1 M	38	1,202	22.9	80.6
614	1400/11/18	10,100	-1.08	484.5 M	478.4 K	0.84	0.53	5.9 M	5.0 M	6.8 M	498.1 K	525.8 K	896.0 K	11.94	9.56	7.64	-198.9 M	-142.5 M	-125.2 M	36	829	44.2	85.2
615	1400/11/17	10,150	-2.4	831.1 M	825.1 K	1.44	0.93	6.6 M	5.1 M	6.8 M	966.4 K	529.5 K	906.6 K	6.82	9.65	7.47	-351.1 M	-81.5 M	-120.2 M	62	786	49.1	91.4
616	1400/11/16	10,320	-0.77	594.6 M	571.2 K	0.97	0.65	5.1 M	4.9 M	6.7 M	354.8 K	502.7 K	894.0 K	14.27	9.65	7.47	-34.9 M	-73.0 M	-108.0 M	61	969	52.0	57.8
617	1400/11/13	10,450	0.58	195.0 M	185.9 K	0.24	0.21	3.1 M	5.2 M	6.7 M	264.3 K	575.9 K	889.8 K	11.9	8.98	7.52	33.8 M	-134.9 M	-109.0 M	62	610	100.0	82.7
618	1400/11/12	10,670	4.3	753.2 M	712.6 K	0.64	0.8	4.9 M	5.7 M	6.9 M	527.5 K	601.8 K	897.6 K	9.21	9.48	7.68	-161.5 M	-103.9 M	-110.7 M	90	1,135	58.1	79.5
619	1400/11/11	10,500	3.45	562.3 M	542.3 K	0.36	0.6	5.7 M	7.1 M	7.0 M	517.5 K	835.2 K	913.7 K	10.98	8.5	7.7	106.4 M	-16.3 M	-105.3 M	97	859	98.0	79.1
620	1400/11/10	10,280	2.49	866.0 M	845.3 K	0.52	0.97	5.0 M	8.3 M	7.2 M	757.2 K	1.3 M	916.8 K	6.58	6.39	7.83	-308.9 M	-174.6 M	-110.6 M	86	974	49.5	85.2
621	1400/11/09	10,330	4.98	688.2 M	669.2 K	0.41	0.78	8.0 M	8.7 M	7.2 M	695.8 K	1.7 M	892.0 K	11.5	5.01	8.04	-344.2 M	-233.9 M	-95.1 M	43	989	50.0	100.0
622	1400/11/06	9,980	4.94	1.1 B	1.1 M	0.7	1.13	6.1 M	8.5 M	7.1 M	508.7 K	1.8 M	892.9 K	11.94	4.81	7.91	188.5 M	-187.5 M	-80.6 M	110	943	63.2	45.4
623	1400/11/05	9,780	-0.31	2.3 B	2.5 M	2.04	2.5	9.4 M	8.6 M	7.1 M	2.0 M	1.9 M	1.0 M	4.59	4.63	6.98	276.7 M	-225.8 M	-130.5 M	173	659	69.1	57.3
624	1400/11/04	9,830	-4.56	2.5 B	2.5 M	3.14	2.68	10.4 M	8.1 M	8.0 M	3.0 M	1.7 M	1.1 M	3.52	4.74	7.49	-685.2 M	-275.7 M	-98.5 M	173	841	72.5	100.0
625	1400/11/03	10,260	-5.0	1.4 B	1.4 M	2.03	1.51	7.6 M	6.4 M	8.0 M	5.6 M	1.1 M	946.5 K	1.36	5.72	8.45	-605.3 M	-143.9 M	-54.1 M	99	243	53.0	95.9
626	1400/11/02	10,620	-1.48	678.6 M	626.2 K	0.92	0.7	7.1 M	6.1 M	7.9 M	735.3 K	754.7 K	867.5 K	9.68	8.04	9.1	-112.3 M	-20.6 M	-31.3 M	74	869	77.6	94.2
627	1400/10/29	11,350	5.0	614.6 M	572.1 K	0.85	0.63	6.2 M	6.3 M	7.8 M	695.5 K	752.5 K	841.3 K	8.88	8.34	9.24	-2.7 M	-64.6 M	-26.4 M	93	830	93.5	93.9
628	1400/10/28	10,570	-4.86	994.3 M	931.8 K	1.3	1.03	7.3 M	5.7 M	7.7 M	1.3 M	725.1 K	832.7 K	5.82	7.92	9.28	26.9 M	-102.2 M	-40.4 M	111	625	81.9	79.2
629	1400/10/27	10,810	-2.7	602.0 M	542.2 K	0.76	0.61	4.2 M	6.3 M	7.8 M	568.3 K	707.7 K	815.0 K	7.35	8.91	9.57	-26.3 M	-66.4 M	-46.4 M	115	892	79.8	84.2
630	1400/10/26	11,030	-0.36	782.4 M	701.9 K	1.04	0.79	6.0 M	6.6 M	8.0 M	668.0 K	733.8 K	801.5 K	8.91	8.94	9.93	11.4 M	-80.6 M	-45.1 M	110	963	83.7	82.2
631	1400/10/25	11,080	0.18	740.0 M	667.3 K	1.07	0.7	10.7 M	6.3 M	8.0 M	729.0 K	740.2 K	779.7 K	14.72	8.56	10.22	-332.2 M	-104.3 M	-46.6 M	38	1,015	55.1	100.0
632	1400/10/22	11,100	0.63	594.8 M	535.8 K	0.87	0.56	3.8 M	5.9 M	7.7 M	583.8 K	652.6 K	666.3 K	6.46	9.02	11.59	-190.8 M	-49.1 M	-33.1 M	106	1,012	67.3	99.3
633	1400/10/21	10,960	1.39	1.3 B	1.1 M	2.16	1.21	9.3 M	6.9 M	8.0 M	971.6 K	660.7 K	663.0 K	9.61	10.42	12.03	205.8 M	-10.9 M	-23.0 M	127	1,009	93.5	77.3
634	1400/10/20	10,660	-2.74	570.8 M	539.1 K	0.96	0.56	5.0 M	6.3 M	8.0 M	709.1 K	611.1 K	653.8 K	7.03	10.36	12.22	-97.2 M	-62.6 M	-40.4 M	95	805	83.0	100.0
635	1400/10/19	10,710	-3.6	530.3 M	495.3 K	0.97	0.5	4.7 M	7.2 M	8.2 M	689.6 K	608.2 K	656.3 K	6.82	11.91	12.49	-107.2 M	-43.2 M	-37.2 M	90	769	79.8	100.0
636	1400/10/18	11,280	1.69	458.5 M	410.7 K	0.78	0.42	5.5 M	7.3 M	8.4 M	359.2 K	534.5 K	668.5 K	15.42	13.64	12.61	-56.0 M	-21.4 M	-31.5 M	62	1,112	74.9	87.1
637	1400/10/15	11,215	1.97	553.6 M	491.4 K	0.52	0.5	9.4 M	7.1 M	8.4 M	616.4 K	596.8 K	666.3 K	15.22	11.83	12.66	30.8 K	-21.0 M	-29.4 M	59	898	100.0	100.0
638	1400/10/14	11,230	3.22	796.7 M	717.4 K	0.48	0.72	8.0 M	6.9 M	8.3 M	751.7 K	1.0 M	649.4 K	10.69	6.6	12.82	-52.9 M	-183.1 M	-29.4 M	84	968	84.7	91.3
639	1400/10/13	11,003	2.07	771.5 M	702.9 K	0.41	0.72	8.9 M	9.9 M	8.4 M	666.8 K	1.4 M	655.6 K	13.3	7.21	12.8	59.0 K	10.9 M	-26.7 M	87	1,157	100.0	100.0
640	1400/10/12	10,660	-1.28	246.1 M	230.2 K	0.13	0.21	3.9 M	10.3 M	8.3 M	268.4 K	1.3 M	645.8 K	14.53	7.89	12.83	1.8 M	51.5 M	-26.0 M	63	909	99.9	99.1
641	1400/10/11	10,575	-3.07	523.0 M	493.5 K	0.28	0.46	5.1 M	10.2 M	8.5 M	661.4 K	1.3 M	704.6 K	7.7	7.75	12.13	-54.2 M	21.1 M	-30.1 M	90	775	87.6	98.0
642	1400/10/08	10,821	-5.0	2.8 B	2.6 M	1.86	2.63	7.3 M	10.2 M	8.7 M	2.8 M	1.2 M	695.4 K	2.63	8.34	12.57	-810.3 M	29.3 M	-30.4 M	275	1,018	71.2	100.0
643	1400/10/07	11,435	4.99	4.0 B	3.5 M	3.98	4.17	17.2 M	10.7 M	8.7 M	2.1 M	867.3 K	611.1 K	8.37	12.37	14.29	917.2 M	134.5 M	2.4 M	225	1,436	97.1	74.1
644	1400/10/06	10,967	5.0	1.9 B	1.7 M	2.92	2.25	11.6 M	7.2 M	7.4 M	652.9 K	572.9 K	529.6 K	17.7	12.62	13.92	203.0 M	-67.4 M	-48.7 M	115	1,725	70.3	59.5
645	1400/10/05	10,608	1.8	603.9 M	576.1 K	1.0	0.74	5.0 M	5.8 M	6.9 M	530.2 K	501.4 K	513.4 K	9.48	11.55	13.5	-150.0 M	-108.0 M	-62.4 M	83	1,070	69.1	93.9
646	1400/10/04	10,445	0.64	376.3 M	356.7 K	0.4	0.45	4.2 M	5.8 M	6.9 M	317.2 K	449.4 K	514.5 K	13.1	12.81	13.33	-13.4 M	-81.7 M	-78.3 M	86	1,169	95.0	98.6
647	1400/10/01	10,516	3.43	819.7 M	773.9 K	0.88	0.91	4.9 M	5.6 M	6.9 M	592.5 K	295.9 K	528.1 K	8.23	18.98	12.99	-284.4 M	-91.5 M	-94.3 M	87	1,196	51.8	86.5
648	1400/09/30	10,250	2.63	968.6 M	941.9 K	1.09	1.04	9.2 M	6.4 M	7.3 M	738.1 K	281.4 K	569.2 K	12.45	22.73	12.85	-92.1 M	-32.3 M	-105.6 M	79	1,108	74.9	84.4
649	1400/09/29	10,002	0.0	322.2 M	324.4 K	0.33	0.35	6.1 M	6.6 M	7.7 M	317.2 K	278.5 K	568.9 K	19.15	23.77	13.45	-30.6 K	-42.6 M	-84.5 M	53	1,015	99.9	99.9
650	1400/09/28	9,911	-0.91	478.0 M	478.0 K	0.45	0.51	4.5 M	7.3 M	7.6 M	266.7 K	335.0 K	571.6 K	17.03	21.92	13.38	-18.4 M	-49.3 M	-94.7 M	61	1,108	58.0	61.8
651	1400/09/27	10,010	3.24	2.0 B	2.0 M	2.66	2.28	3.6 M	8.3 M	7.6 M	91.7 K	418.0 K	567.7 K	39.11	19.87	13.39	-62.5 M	-44.1 M	-94.2 M	87	4,084	15.8	19.0
652	1400/09/24	9,750	0.81	683.8 M	703.3 K	1.02	0.8	8.8 M	9.0 M	7.7 M	512.2 K	653.6 K	629.5 K	17.22	13.79	12.16	11.7 M	-34.5 M	-94.5 M	64	1,079	82.5	80.8
653	1400/09/23	9,706	-0.63	817.6 M	851.6 K	1.15	0.96	11.9 M	8.5 M	7.5 M	746.5 K	598.6 K	632.3 K	15.92	14.26	11.92	-143.6 M	-36.8 M	-93.8 M	53	1,036	77.0	94.6
654	1400/09/22	9,472	-4.28	813.7 M	841.5 K	1.3	0.93	9.3 M	8.3 M	7.5 M	753.4 K	627.7 K	618.7 K	12.33	13.22	12.15	-33.6 M	-7.9 M	-77.9 M	84	1,080	95.9	100.0
655	1400/09/21	9,830	-2.31	946.2 M	964.9 K	1.09	1.08	9.4 M	7.7 M	7.5 M	1.0 M	563.9 K	625.5 K	8.99	13.62	11.93	7.4 M	1.8 M	-79.2 M	94	838	93.7	92.9
656	1400/09/20	10,002	-0.76	353.5 M	353.3 K	0.38	0.37	5.7 M	8.1 M	7.2 M	313.9 K	710.7 K	603.3 K	18.01	11.41	11.99	-14.3 M	-15.9 M	-81.5 M	60	1,126	95.9	100.0
657	1400/09/17	10,026	-0.39	454.3 M	449.4 K	0.47	0.44	6.4 M	8.6 M	7.5 M	327.0 K	737.5 K	626.7 K	19.57	11.68	11.98	81.6 K	-24.7 M	-63.7 M	71	1,389	100.0	100.0
658	1400/09/16	10,130	-1.05	1.1 B	1.1 M	1.28	1.07	9.2 M	8.2 M	7.5 M	856.0 K	811.3 K	634.8 K	10.76	10.05	11.84	752.0 K	-56.0 M	-49.2 M	115	1,236	95.5	95.4
659	1400/09/15	10,141	-0.92	377.3 M	368.4 K	0.42	0.35	5.5 M	7.2 M	7.5 M	374.8 K	752.2 K	625.9 K	14.75	9.58	11.94	15.1 M	-76.8 M	-42.9 M	59	830	86.4	82.4
660	1400/09/14	10,254	-3.04	2.2 B	2.1 M	3.66	2.12	9.5 M	6.9 M	7.4 M	1.5 M	725.4 K	624.2 K	6.37	9.56	11.88	-81.1 M	-94.3 M	-42.0 M	207	1,372	90.6	94.3
661	1400/09/13	10,335	-3.2	631.7 M	605.1 K	1.0	0.51	10.1 M	5.1 M	7.0 M	490.8 K	511.1 K	590.9 K	20.49	9.92	11.89	-58.4 M	-171.5 M	-47.5 M	57	1,287	90.7	100.0
662	1400/09/10	10,500	-3.15	588.4 M	562.9 K	0.65	0.46	4.4 M	4.4 M	7.7 M	588.9 K	536.1 K	635.2 K	7.54	8.2	12.1	-156.2 M	-226.6 M	38.9 M	97	997	73.2	99.8
663	1400/09/09	10,620	-3.52	685.5 M	642.6 K	0.56	0.53	4.9 M	6.2 M	7.7 M	576.0 K	697.8 K	624.9 K	8.49	8.9	12.33	-103.4 M	-297.3 M	67.9 M	119	1,190	84.9	100.0
664	1400/09/08	10,800	-2.54	452.0 M	416.7 K	0.33	0.34	4.3 M	8.1 M	7.6 M	366.2 K	691.1 K	607.8 K	11.77	11.79	12.57	-72.5 M	-210.7 M	73.1 M	88	1,234	83.9	100.0
665	1400/09/07	10,898	-2.26	746.5 M	677.7 K	0.56	0.52	3.4 M	8.5 M	7.7 M	548.0 K	689.2 K	603.1 K	6.22	12.27	12.75	-466.8 M	-237.0 M	81.2 M	82	1,362	37.5	100.0
666	1400/09/06	10,840	-4.35	809.6 M	735.8 K	0.62	0.56	4.6 M	8.5 M	7.7 M	607.2 K	642.1 K	624.2 K	7.65	13.31	12.38	-334.2 M	-145.3 M	53.8 M	100	1,315	57.3	98.6
667	1400/09/03	11,450	1.37	2.1 B	1.9 M	1.84	1.47	11.6 M	8.6 M	7.7 M	1.2 M	607.7 K	615.7 K	9.49	14.19	12.5	-509.8 M	-92.1 M	36.3 M	131	1,659	72.1	96.2
668	1400/09/02	11,446	5.0	2.3 B	2.1 M	2.63	1.65	11.3 M	7.5 M	7.5 M	629.9 K	502.9 K	577.5 K	18.0	14.98	13.03	329.9 M	14.9 M	62.6 M	194	2,968	94.2	80.0
669	1400/09/01	10,853	0.58	959.3 M	874.9 K	1.05	0.67	6.8 M	6.6 M	7.2 M	479.9 K	454.5 K	583.8 K	14.17	14.54	12.3	-204.3 M	-16.2 M	25.2 M	110	1,984	77.9	99.2
670	1400/08/30	10,729	-0.9	514.9 M	480.1 K	0.53	0.36	4.7 M	6.8 M	7.2 M	286.9 K	518.4 K	622.1 K	16.45	13.14	11.62	-8.3 M	12.6 M	1.1 M	95	1,592	87.1	88.7
671	1400/08/29	10,728	-1.86	702.5 M	655.9 K	0.59	0.48	5.4 M	6.8 M	7.1 M	406.8 K	549.7 K	665.1 K	13.33	12.33	10.73	-68.2 M	6.6 M	-40.3 M	110	1,634	84.9	94.6
672	1400/08/26	10,904	0.44	1.1 B	990.1 K	0.81	0.68	6.6 M	7.8 M	7.2 M	601.3 K	633.6 K	679.9 K	10.92	12.35	10.62	25.5 M	88.8 M	-66.7 M	162	1,727	98.1	95.7
673	1400/08/25	10,880	0.79	1.0 B	926.4 K	0.7	0.59	9.3 M	7.9 M	7.5 M	477.7 K	621.0 K	692.6 K	19.54	12.73	10.82	174.2 M	141.7 M	-76.7 M	108	1,746	100.0	82.7
674	1400/08/24	10,621	-4.81	1.2 B	1.1 M	0.88	0.7	7.6 M	7.8 M	8.0 M	865.8 K	647.8 K	764.6 K	8.78	11.97	10.41	-60.1 M	132.1 M	-78.7 M	149	1,378	93.8	98.8
675	1400/08/23	10,947	-3.13	879.4 M	795.2 K	0.6	0.49	5.4 M	7.4 M	8.6 M	462.6 K	588.7 K	734.5 K	11.65	12.6	11.65	-38.5 M	150.8 M	-11.7 M	156	1,901	95.6	100.0
676	1400/08/22	11,050	-0.94	2.0 B	1.8 M	0.96	1.04	10.1 M	7.1 M	9.1 M	794.8 K	624.9 K	703.3 K	12.74	11.36	12.9	342.8 M	120.3 M	37.5 M	196	2,066	100.0	82.7
677	1400/08/19	11,217	1.2	1.7 B	1.5 M	0.86	0.86	7.2 M	8.5 M	8.9 M	558.6 K	717.4 K	750.1 K	12.91	11.81	11.92	290.0 M	385.5 M	-47.6 M	220	2,321	94.7	77.4
678	1400/08/18	10,880	-2.22	1.6 B	1.5 M	0.94	0.85	8.0 M	8.4 M	8.8 M	626.9 K	696.8 K	800.3 K	12.76	11.99	10.94	126.3 M	412.4 M	-153.4 M	183	2,133	90.0	82.3
679	1400/08/17	10,960	-2.32	973.4 M	878.9 K	0.57	0.51	5.7 M	7.8 M	8.6 M	482.8 K	629.9 K	779.7 K	11.88	12.42	11.06	33.2 M	387.1 M	-172.1 M	163	1,868	96.1	92.6
680	1400/08/16	10,991	-3.3	1.2 B	1.1 M	0.62	0.6	4.4 M	8.0 M	8.6 M	663.5 K	606.1 K	773.7 K	6.65	13.18	11.08	-190.9 M	398.4 M	-205.3 M	208	1,671	76.3	92.2
681	1400/08/15	11,501	4.99	4.8 B	4.2 M	3.61	2.55	13.0 M	8.5 M	9.2 M	1.1 M	664.5 K	786.0 K	11.73	12.75	11.73	1.7 B	233.7 M	-198.7 M	369	2,816	100.0	65.1
682	1400/08/12	11,131	3.31	1.3 B	1.1 M	1.03	0.69	6.4 M	5.7 M	8.6 M	420.9 K	511.5 K	755.2 K	15.19	11.2	11.4	424.4 M	-236.9 M	-322.9 M	196	1,969	100.0	66.1
683	1400/08/11	10,860	0.85	509.7 M	472.7 K	0.36	0.27	3.7 M	5.8 M	8.5 M	264.1 K	498.7 K	751.9 K	14.09	11.64	11.37	28.0 K	-318.4 M	-381.8 M	137	1,930	100.0	100.0
684	1400/08/10	10,605	-0.82	948.1 M	877.2 K	0.57	0.48	6.6 M	6.1 M	8.7 M	386.2 K	585.7 K	779.5 K	17.18	10.45	11.16	89.7 M	-402.3 M	-456.2 M	139	2,156	97.3	87.8
685	1400/08/09	10,475	-5.0	2.1 B	1.9 M	1.39	1.07	6.4 M	6.4 M	8.6 M	943.9 K	739.8 K	787.2 K	6.79	8.69	10.9	-1.0 B	-557.5 M	-534.5 M	165	2,195	51.1	100.0
686	1400/08/08	10,850	-4.48	1.5 B	1.4 M	1.02	0.73	5.2 M	5.9 M	8.6 M	504.0 K	806.4 K	745.0 K	10.25	7.37	11.52	-684.7 M	-521.7 M	-500.4 M	164	3,040	55.3	100.0
687	1400/08/05	11,492	1.91	977.7 M	858.4 K	0.5	0.44	7.2 M	6.4 M	8.7 M	370.3 K	898.1 K	756.6 K	19.54	7.11	11.52	17.2 M	-504.2 M	-531.5 M	121	2,318	89.6	87.8
688	1400/08/04	11,200	-3.92	1.8 B	1.6 M	0.76	0.79	5.7 M	7.4 M	8.6 M	756.9 K	1.0 M	739.2 K	7.53	7.31	11.69	-419.4 M	-542.3 M	-532.9 M	230	2,287	73.1	96.5
689	1400/08/03	11,631	-5.0	2.3 B	2.0 M	0.96	0.92	7.8 M	9.9 M	9.0 M	1.4 M	1.3 M	710.2 K	5.52	7.72	12.68	-686.5 M	-431.6 M	-461.5 M	206	1,624	70.0	100.0
690	1400/08/01	12,220	-5.0	1.5 B	1.2 M	0.57	0.53	3.8 M	13.1 M	9.0 M	3.0 M	1.0 M	710.7 K	1.24	13.01	12.72	-835.0 M	-38.5 M	-471.9 M	163	478	42.4	100.0
691	1400/07/28	12,950	-0.82	1.5 B	1.2 M	0.49	0.52	8.1 M	17.6 M	9.1 M	746.9 K	719.7 K	723.4 K	10.86	24.45	12.62	-596.9 M	317.7 M	-532.9 M	112	2,015	59.1	98.0
692	1400/07/27	13,050	0.52	3.4 B	2.6 M	1.09	1.12	12.5 M	15.8 M	9.0 M	824.2 K	888.8 K	704.2 K	15.2	17.73	12.75	-173.6 M	165.3 M	-543.5 M	160	2,642	58.2	63.2
693	1400/07/26	13,040	0.22	4.6 B	3.5 M	1.85	1.48	13.5 M	13.1 M	8.7 M	1.8 M	1.0 M	724.1 K	7.59	12.75	12.0	134.3 M	-165.3 M	-636.3 M	323	2,377	95.9	92.9
694	1400/07/25	13,012	4.99	2.3 B	1.7 M	0.97	0.71	125.7 M	11.0 M	8.3 M	353.8 K	726.5 K	717.1 K	355.14	15.15	11.56	1.3 B	-241.5 M	-745.9 M	18	2,779	100.0	43.5
695	1400/07/24	12,393	5.0	1.6 B	1.3 M	0.68	0.49	195.2 M	7.5 M	8.0 M	133.8 K	755.5 K	630.5 K	1.46 K	9.88	12.66	946.0 M	-623.6 M	-872.1 M	7	3,139	84.6	26.0
696	1400/07/21	12,003	-3.05	3.5 B	3.0 M	1.84	1.03	8.1 M	7.7 M	8.1 M	2.0 M	945.4 K	625.9 K	4.05	8.13	12.96	-1.4 B	-824.6 M	-971.8 M	259	1,734	58.9	97.3
697	1400/07/20	12,365	-4.99	3.2 B	2.6 M	1.82	0.85	5.0 M	7.2 M	8.7 M	1.6 M	742.1 K	620.6 K	3.04	9.76	13.94	-1.8 B	-715.9 M	-881.5 M	267	1,923	42.2	100.0
698	1400/07/19	12,865	-1.12	1.2 B	889.8 K	0.52	0.29	5.3 M	7.5 M	8.6 M	380.9 K	586.0 K	631.8 K	13.91	12.81	13.59	-246.8 M	-501.2 M	-899.9 M	172	3,040	78.7	100.0
699	1400/07/18	13,096	-2.65	1.6 B	1.3 M	0.65	0.39	5.2 M	8.0 M	8.6 M	517.3 K	687.1 K	633.8 K	10.05	11.66	13.57	-631.6 M	-749.6 M	-909.4 M	192	3,151	61.3	100.0
700	1400/07/17	13,420	-1.79	2.5 B	1.9 M	0.98	0.56	20.3 M	8.0 M	8.7 M	915.4 K	716.0 K	532.1 K	22.17	11.18	16.41	-59.1 M	-918.6 M	-935.9 M	120	2,725	97.6	100.0
701	1400/07/14	13,557	-1.73	2.2 B	1.6 M	0.72	0.45	6.2 M	6.5 M	8.8 M	627.8 K	607.4 K	499.8 K	9.84	10.74	17.53	-815.4 M	-972.8 M	-941.5 M	222	3,483	62.7	100.0
702	1400/07/12	13,650	-0.99	1.9 B	1.4 M	0.62	0.37	5.6 M	7.1 M	9.1 M	530.4 K	637.3 K	492.3 K	10.49	11.18	18.56	-753.0 M	-1.1 B	-925.3 M	213	3,653	61.1	100.0
703	1400/07/11	13,990	-0.38	3.3 B	2.4 M	1.0	0.59	8.0 M	7.4 M	9.5 M	874.9 K	599.2 K	512.6 K	9.14	12.29	18.46	-1.5 B	-922.6 M	-859.6 M	217	3,685	52.7	97.9
704	1400/07/10	14,046	-0.18	3.3 B	2.3 M	0.86	0.56	6.1 M	8.1 M	9.7 M	685.4 K	527.5 K	534.5 K	8.91	15.41	18.14	-1.5 B	-423.5 M	-799.9 M	286	4,702	53.3	98.4
705	1400/07/07	14,170	-0.07	2.4 B	1.7 M	0.55	0.39	6.9 M	8.7 M	9.8 M	367.6 K	578.6 K	538.0 K	18.77	14.97	18.29	-330.3 M	-306.9 M	-601.3 M	206	4,766	59.5	73.3
706	1400/07/06	14,130	3.12	4.8 B	3.4 M	1.17	0.76	8.5 M	8.7 M	10.1 M	735.9 K	709.1 K	579.1 K	11.54	12.26	17.51	-1.3 B	-651.9 M	-588.9 M	351	5,830	62.6	90.1
707	1400/07/04	13,850	1.51	2.2 B	1.6 M	0.49	0.34	7.1 M	8.3 M	10.3 M	393.0 K	653.8 K	599.5 K	18.05	12.75	17.1	-9.0 M	-552.0 M	-568.9 M	298	5,403	94.4	94.8
708	1400/07/03	13,653	5.0	4.0 B	2.9 M	0.84	0.54	10.9 M	8.2 M	10.4 M	456.6 K	787.7 K	648.0 K	23.8	10.42	16.05	1.0 B	-956.2 M	-577.7 M	370	6,603	100.0	75.0
709	1400/06/31	13,616	0.59	5.1 B	4.0 M	1.16	0.7	8.8 M	7.6 M	11.4 M	919.7 K	945.5 K	717.4 K	9.58	8.0	15.83	-893.2 M	-1.6 B	-361.7 M	479	5,559	82.0	99.3
710	1400/06/30	13,420	-4.14	4.9 B	3.6 M	0.94	0.62	7.8 M	7.6 M	11.4 M	1.2 M	586.8 K	735.6 K	6.37	12.96	15.57	-2.1 B	-1.6 B	-320.9 M	359	3,963	57.7	100.0
711	1400/06/29	14,050	1.53	3.2 B	2.3 M	0.46	0.38	6.2 M	8.7 M	11.4 M	468.9 K	507.7 K	747.4 K	13.33	17.09	15.31	-809.0 M	-1.4 B	-225.8 M	290	5,590	57.2	82.7
712	1400/06/28	13,841	-3.59	5.5 B	4.0 M	0.81	0.65	6.9 M	10.2 M	11.4 M	1.1 M	565.6 K	776.4 K	6.24	18.1	14.66	-2.0 B	-1.2 B	-245.4 M	445	4,598	55.8	92.4
713	1400/06/27	14,280	-4.56	5.3 B	3.7 M	0.78	0.57	7.5 M	9.9 M	11.4 M	1.1 M	584.4 K	794.5 K	6.56	16.92	14.33	-2.1 B	-1.2 B	-232.6 M	430	4,615	60.7	99.3
714	1400/06/24	15,010	-0.35	5.3 B	3.5 M	0.75	0.54	9.1 M	9.9 M	12.0 M	251.9 K	535.3 K	804.4 K	36.31	18.47	14.92	-1.2 B	-895.6 M	121.0 M	429	20,525	74.6	98.2
715	1400/06/23	15,169	5.0	8.4 B	5.6 M	1.23	0.85	12.2 M	9.9 M	11.9 M	490.0 K	433.3 K	870.2 K	24.87	22.91	13.71	-1.0 B	-878.7 M	111.9 M	507	14,745	73.8	86.3
716	1400/06/22	14,500	3.67	11.2 B	7.8 M	1.88	1.2	13.5 M	9.8 M	11.7 M	791.7 K	389.9 K	877.7 K	17.08	25.26	13.33	446.4 M	-703.5 M	126.3 M	644	10,433	77.7	73.7
717	1400/06/21	14,160	-3.32	5.9 B	4.2 M	0.95	0.64	6.2 M	9.6 M	11.6 M	1.4 M	353.5 K	884.2 K	4.36	27.27	13.15	-2.2 B	-891.1 M	23.2 M	590	4,108	62.6	100.0
718	1400/06/20	14,409	-1.54	3.8 B	2.6 M	0.48	0.39	7.5 M	11.0 M	11.7 M	556.2 K	359.9 K	871.5 K	13.53	30.62	13.39	-437.5 M	-340.0 M	89.0 M	438	6,713	86.4	97.8
719	1400/06/17	14,650	-1.06	4.8 B	3.3 M	0.58	0.47	9.3 M	11.8 M	11.6 M	145.7 K	421.0 K	889.3 K	64.16	27.95	13.07	-1.2 B	-311.5 M	77.7 M	390	32,997	75.2	99.2
720	1400/06/16	14,600	-3.18	7.0 B	4.7 M	0.76	0.63	11.6 M	11.7 M	11.6 M	318.7 K	608.1 K	1.1 M	36.34	19.3	10.96	-171.2 M	420.0 M	57.5 M	571	21,288	94.6	97.0
721	1400/06/15	14,702	-2.65	8.7 B	5.8 M	0.99	0.74	12.7 M	12.0 M	11.6 M	448.6 K	908.1 K	1.2 M	28.28	13.24	9.61	-491.5 M	437.6 M	243.1 M	638	19,141	92.6	98.2
722	1400/06/14	15,130	-1.08	8.5 B	5.6 M	0.85	0.72	12.3 M	11.8 M	11.9 M	1.1 M	1.4 M	1.3 M	11.18	8.46	9.02	562.1 M	354.2 M	466.4 M	645	6,701	93.4	86.8
723	1400/06/13	15,086	0.93	11.8 B	7.7 M	0.95	0.99	12.0 M	11.4 M	11.7 M	1.4 M	1.5 M	1.3 M	8.8	7.45	9.06	-294.9 M	204.8 M	462.9 M	727	6,612	73.8	76.3
724	1400/06/10	15,051	2.28	7.1 B	4.8 M	0.55	0.61	10.2 M	13.7 M	11.6 M	778.7 K	1.7 M	1.3 M	13.11	8.08	9.12	2.5 B	1.3 B	449.6 M	677	5,673	97.2	62.1
725	1400/06/09	14,559	-5.0	10.4 B	7.1 M	0.83	0.93	12.9 M	13.7 M	11.5 M	1.9 M	1.7 M	1.3 M	6.84	7.92	9.16	-83.3 M	814.8 M	320.7 M	780	5,376	96.7	97.5
726	1400/06/08	15,256	-4.99	6.4 B	4.2 M	0.46	0.54	11.3 M	13.1 M	11.3 M	2.8 M	1.6 M	1.2 M	4.04	8.11	9.8	-908.3 M	800.7 M	264.9 M	461	2,186	81.4	95.6
727	1400/06/07	15,429	-5.0	14.8 B	9.2 M	1.06	1.24	10.8 M	12.5 M	11.1 M	1.6 M	1.5 M	1.1 M	6.67	8.3	10.0	-185.1 M	742.1 M	102.4 M	1,207	8,165	88.2	89.5
728	1400/06/06	16,381	5.0	24.7 B	15.2 M	2.0	2.14	20.0 M	12.3 M	11.0 M	1.9 M	1.5 M	1.0 M	10.31	8.37	10.52	5.3 B	424.2 M	26.9 M	1,206	9,685	97.8	76.2
729	1400/06/03	15,700	-0.57	11.7 B	7.5 M	1.05	1.07	11.3 M	11.8 M	10.2 M	1.2 M	1.3 M	939.0 K	9.04	8.85	10.88	-77.2 M	361.8 M	-366.2 M	993	9,039	95.7	96.3
730	1400/06/02	15,800	1.91	10.4 B	6.6 M	0.96	0.91	10.0 M	11.4 M	10.0 M	1.3 M	1.3 M	924.5 K	7.78	8.78	10.85	-153.5 M	91.3 M	-465.1 M	998	7,886	96.2	97.7
731	1400/06/01	15,453	-0.07	10.1 B	6.5 M	0.94	0.86	9.0 M	11.0 M	9.9 M	1.3 M	1.1 M	890.2 K	6.7	10.26	11.14	-1.2 B	-29.4 M	-644.2 M	982	7,471	87.7	99.6
732	1400/05/31	15,289	0.68	11.8 B	7.6 M	1.2	0.99	9.6 M	11.6 M	10.0 M	1.4 M	990.2 K	815.0 K	6.63	11.74	12.32	-1.8 B	-112.6 M	-724.0 M	1,036	8,102	83.7	98.7
733	1400/05/24	15,299	5.0	14.7 B	9.7 M	1.72	1.25	23.2 M	11.5 M	10.1 M	1.3 M	885.9 K	765.8 K	17.6	13.01	13.18	5.0 B	67.0 M	-934.8 M	620	7,114	97.8	63.7
734	1400/05/23	14,600	-1.41	7.9 B	5.4 M	0.82	0.67	8.7 M	9.0 M	9.8 M	1.1 M	850.0 K	734.8 K	8.27	10.6	13.29	-1.4 B	-1.1 B	-1.2 B	732	7,409	81.0	99.0
735	1400/05/20	14,690	0.15	7.4 B	5.0 M	0.59	0.58	7.9 M	9.4 M	9.9 M	554.2 K	943.7 K	717.3 K	14.25	9.98	13.86	-757.3 M	-1.1 B	-1.0 B	816	12,992	87.2	97.4
736	1400/05/19	14,710	0.27	9.9 B	6.7 M	0.71	0.73	11.8 M	10.5 M	9.9 M	914.3 K	1.3 M	703.5 K	12.89	8.08	14.06	-1.6 B	-236.4 M	-922.2 M	702	10,816	83.6	100.0
737	1400/05/18	14,587	1.21	7.3 B	5.0 M	0.52	0.47	8.1 M	11.5 M	9.8 M	841.6 K	1.4 M	711.5 K	9.63	7.98	13.77	-876.8 M	881.7 M	-1.1 B	718	7,956	79.8	91.9
738	1400/05/17	14,300	-2.28	8.7 B	6.0 M	0.61	0.53	8.8 M	11.6 M	10.0 M	1.1 M	1.4 M	721.2 K	8.23	8.21	13.83	-663.9 M	1.2 B	-1.3 B	873	7,811	88.4	96.1
739	1400/05/16	14,400	-3.99	14.9 B	10.2 M	1.18	0.65	10.3 M	11.7 M	10.3 M	1.5 M	1.4 M	712.7 K	6.88	8.46	14.5	-1.6 B	1.2 B	-966.5 M	1,212	9,377	84.2	94.8
740	1400/05/13	15,070	5.0	21.9 B	14.6 M	2.19	0.97	11.7 M	11.3 M	12.6 M	2.2 M	1.2 M	696.6 K	5.3	9.52	18.05	3.5 B	1.5 B	-384.8 M	1,850	8,204	99.1	83.0
741	1400/05/12	14,403	4.99	16.5 B	11.5 M	2.08	0.78	17.3 M	10.6 M	12.5 M	1.5 M	778.4 K	684.0 K	11.49	13.59	18.33	4.0 B	524.8 M	-743.6 M	956	8,341	100.0	75.9
742	1400/05/11	13,730	0.61	7.8 B	5.7 M	1.12	0.38	9.5 M	8.2 M	12.1 M	807.8 K	673.5 K	691.1 K	11.82	12.24	17.53	493.2 M	-1.1 B	-1.2 B	817	9,043	99.4	93.1
743	1400/05/10	13,600	-4.28	9.6 B	7.0 M	1.32	0.46	9.4 M	7.6 M	12.6 M	972.8 K	600.4 K	698.6 K	9.62	12.71	17.98	-561.5 M	-1.5 B	-977.8 M	957	9,784	93.3	99.2
744	1400/05/09	14,020	-0.21	5.8 B	4.1 M	0.69	0.26	7.2 M	7.4 M	13.1 M	592.8 K	515.5 K	675.1 K	12.09	14.28	19.4	-81.6 M	-1.9 B	-147.6 M	735	9,021	91.3	92.7
745	1400/05/06	14,000	-3.95	7.1 B	5.1 M	0.73	0.31	7.9 M	7.4 M	13.9 M	397.8 K	554.2 K	646.9 K	19.95	13.37	21.48	-1.2 B	-2.3 B	1.0 B	710	17,182	79.4	96.2
746	1400/05/05	14,393	-5.0	8.5 B	5.9 M	0.7	0.33	6.5 M	7.7 M	14.4 M	798.3 K	636.1 K	623.1 K	8.2	12.08	23.11	-4.2 B	-2.8 B	1.6 B	655	10,584	50.3	99.1
747	1400/05/04	15,050	1.99	5.5 B	3.6 M	0.37	0.2	6.3 M	8.7 M	15.2 M	430.2 K	569.8 K	624.3 K	14.63	15.33	24.38	-1.7 B	-2.6 B	2.7 B	609	12,850	69.3	100.0
748	1400/04/28	14,950	2.01	11.9 B	8.1 M	0.79	0.45	8.2 M	9.3 M	15.8 M	490.7 K	578.6 K	581.3 K	16.73	16.09	27.15	-2.5 B	-3.4 B	3.5 B	1,073	23,119	73.7	94.9
749	1400/04/27	14,605	-5.0	9.6 B	6.6 M	0.57	0.37	7.4 M	9.9 M	16.4 M	922.0 K	594.9 K	528.0 K	8.04	16.71	30.97	-2.1 B	-3.1 B	4.1 B	793	8,607	61.1	82.4
750	1400/04/26	15,154	-5.0	16.3 B	10.6 M	0.86	0.61	8.5 M	10.6 M	16.6 M	718.2 K	581.2 K	488.6 K	11.89	18.19	34.06	-3.7 B	-2.1 B	4.2 B	1,437	22,281	75.5	98.5
751	1400/04/23	15,850	-1.87	20.6 B	12.9 M	0.95	0.77	10.9 M	10.4 M	17.1 M	501.3 K	554.0 K	462.3 K	21.72	18.78	36.96	-2.8 B	-1.1 B	4.4 B	1,569	39,662	82.8	96.4
752	1400/04/22	16,003	-2.25	17.6 B	10.9 M	0.62	0.66	10.5 M	10.1 M	17.5 M	547.9 K	633.2 K	441.7 K	19.22	15.9	39.52	-6.0 B	-1.7 B	4.5 B	1,064	31,389	63.7	97.8
753	1400/04/21	16,101	0.42	16.7 B	10.2 M	0.52	0.64	11.3 M	10.2 M	17.8 M	581.6 K	698.1 K	427.5 K	19.48	14.65	41.57	-821.2 M	-1.4 B	4.9 B	1,371	28,126	93.3	98.2
754	1400/04/20	15,900	0.9	20.5 B	12.8 M	0.35	0.83	11.4 M	10.8 M	18.2 M	622.7 K	712.5 K	412.3 K	18.26	15.11	44.02	2.9 B	-28.2 M	5.0 B	1,776	27,787	98.5	84.4
755	1400/04/19	15,610	-4.8	23.0 B	14.6 M	0.43	0.98	8.9 M	14.7 M	18.7 M	543.8 K	710.9 K	384.6 K	16.31	20.69	48.61	1.0 B	1.4 B	4.8 B	2,530	39,410	97.8	93.4
756	1400/04/16	16,250	-4.11	32.8 B	20.0 M	0.63	1.44	9.5 M	15.4 M	19.9 M	839.0 K	742.3 K	366.3 K	11.36	20.71	54.29	-5.8 B	478.1 M	4.8 B	2,794	38,604	81.1	98.7
757	1400/04/15	16,555	-2.8	51.8 B	30.6 M	1.11	2.45	10.7 M	15.5 M	21.5 M	792.3 K	766.6 K	339.8 K	13.45	20.23	63.14	-4.3 B	777.7 M	5.2 B	4,345	63,920	89.4	97.7
758	1400/04/14	17,061	5.0	35.2 B	20.7 M	0.81	1.8	13.8 M	18.3 M	24.7 M	691.9 K	779.8 K	301.4 K	19.96	23.53	81.85	6.1 B	2.5 B	5.5 B	2,500	41,130	98.0	80.8
759	1400/04/13	16,885	5.0	156.3 B	96.2 M	10.0	9.66	21.7 M	21.0 M	26.9 M	697.4 K	734.6 K	278.1 K	31.14	28.53	96.86	10.1 B	4.5 B	5.2 B	7,007	203,736	97.3	90.9
760	1400/04/12	16,081	-5.0	4.9 B	3.0 M	0.25	0.29	2.6 M	26.5 M	96.6 K	39.3 M	522.7 K	140.9 K	-14.88	50.61	-1.46	-3.6 B	7.0 B	7.3 B	289	112	15.6	90.1
761	1400/04/09	16,673	-5.0	13.0 B	7.7 M	0.46	0.74	5.9 M	30.8 M	96.3 K	5.5 M	351.7 K	133.8 K	1.07	87.49	-1.39	-4.3 B	9.8 B	7.9 B	1,494	2,366	67.3	100.0
762	1400/04/08	17,550	4.61	17.4 B	9.9 M	0.58	0.94	49.6 M	42.3 M	92.7 K	1.2 M	355.0 K	113.3 K	40.13	119.04	-1.22	4.1 B	14.5 B	8.5 B	350	10,768	100.0	76.7
763	1400/04/01	16,886	5.0	19.0 B	11.3 M	0.67	1.08	67.0 M	43.8 M	85.5 K	99.9 K	211.3 K	93.4 K	670.95	207.47	-1.09	16.0 B	16.4 B	8.8 B	271	21,173	95.6	11.1
764	1400/03/31	16,082	4.99	26.1 B	16.2 M	1.16	1.61	102.8 M	43.7 M	78.0 K	61.2 K	165.6 K	93.2 K	1.68 K	264.08	-1.19	23.0 B	15.0 B	8.3 B	243	32,217	95.7	7.6
765	1400/03/30	15,317	5.0	22.2 B	14.5 M	1.26	1.48	36.9 M	38.5 M	67.7 K	203.9 K	148.9 K	95.0 K	181.0	258.33	-1.4	10.2 B	10.4 B	7.4 B	539	47,596	89.6	43.7
766	1400/03/29	14,588	4.99	45.9 B	31.4 M	5.78	3.89	28.7 M	39.4 M	59.4 K	697.5 K	125.5 K	84.8 K	41.21	314.04	-1.43	19.2 B	8.4 B	7.2 B	1,560	36,726	97.8	55.9
767	1400/03/26	13,894	5.0	17.0 B	12.3 M	3.71	1.58	73.2 M	76.2 M	40.9 K	45.8 K	43.1 K	37.1 K	1.6 K	1.77 K	1.1	13.8 B	4.5 B	6.2 B	227	62,348	97.6	16.8
768	1400/03/25	13,233	5.0	13.2 B	10.0 M	6.15	1.32	81.9 M	77.6 M	34.0 K	46.3 K	41.3 K	35.8 K	1.77 K	1.88 K	-1.05	8.8 B	2.0 B	5.6 B	158	88,234	98.0	31.0
769	1400/03/18	12,603	5.0	2.5 B	2.0 M	1.21	0.24	77.4 M	72.1 M	28.6 K	37.7 K	37.5 K	32.9 K	2.05 K	1.92 K	-1.15	4.4 M	378.1 M	5.3 B	32	65,581	100.0	99.8
770	1400/03/11	12,003	4.99	2.2 B	1.9 M	1.12	0.21	74.4 M	69.0 M	27.6 K	50.7 K	34.4 K	31.6 K	1.47 K	2.01 K	-1.15	388.9 K	441.9 M	5.8 B	30	44,011	100.0	100.0
771	1400/03/10	11,559	5.0	1.3 B	1.2 M	0.63	0.12	66.7 M	63.5 M	26.7 K	32.8 K	28.6 K	27.6 K	2.03 K	2.22 K	-1.04	419.6 K	675.3 M	6.5 B	20	40,661	100.0	100.0
772	1400/03/09	11,009	5.0	1.7 B	1.6 M	0.84	0.15	64.7 M	61.8 M	26.1 K	29.7 K	27.0 K	26.4 K	2.18 K	2.29 K	-1.01	1.0 B	965.2 M	7.3 B	27	23,578	100.0	40.1
773	1400/03/08	10,485	5.0	1.6 B	1.5 M	0.79	0.12	75.8 M	60.7 M	25.4 K	28.4 K	26.2 K	25.9 K	2.67 K	2.32 K	-1.02	839.1 M	1.0 B	8.2 B	20	23,857	93.5	41.8
774	1400/03/05	9,986	4.99	2.0 B	2.0 M	0.14	0.14	64.0 M	59.0 M	24.8 K	26.8 K	25.4 K	25.4 K	2.39 K	2.33 K	-1.03	323.4 M	1.1 B	9.4 B	27	52,410	86.2	70.1
775	1400/03/04	9,511	4.99	1.9 B	2.0 M	0.11	0.11	53.7 M	24.0 K	24.0 K	25.6 K	24.3 K	24.3 K	2.1 K	-1.01	-1.01	1.2 B	11.2 B	11.2 B	36	29,923	100.0	39.6
776	1400/03/03	9,059	5.0	1.9 B	2.1 M	0.09	0.09	58.1 M	23.2 K	23.2 K	24.4 K	23.4 K	23.4 K	2.38 K	-1.01	-1.01	1.4 B	13.8 B	13.8 B	32	16,810	100.0	22.0
777	1400/03/02	8,644	4.99	1.6 B	1.8 M	0.05	0.05	58.8 M	22.5 K	22.5 K	23.3 K	22.7 K	22.7 K	2.53 K	-1.01	-1.01	1.3 B	17.9 B	17.9 B	27	12,346	100.0	18.1
778	1400/03/01	8,234	5.0	1.6 B	1.9 M	0.03	0.03	62.8 M	21.8 K	21.8 K	22.2 K	22.2 K	22.2 K	2.84 K	-1.02	-1.02	1.3 B	26.1 B	26.1 B	25	11,416	100.0	16.1
779	1400/02/29	7,842	684.2	51.0 B	65.0 M	1	1	21.1 K	21.1 K	21.1 K	0.0	0.0	0.0	0.0	0.0	0.0	50.9 B	50.9 B	50.9 B	2,408,813	0	99.9	0.0

سوابق تکمیلی فتوسا