سوابق فتوسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	4,899	4,931	4,710	4,828	0.73	4,805	0.25	4.69	1.22 M	590.12 M	0.6	0.6	99.91	100.0	6.34 M	2.12 M	2.99	-537.46 K
2	1403/08/30	4,641	4,880	4,638	4,830	1.05	4,793	0.27	5.22	1.53 M	736.77 M	0.66	0.78	100.0	100.0	10.23 M	3.14 M	3.26	0.0
3	1403/08/29	4,747	4,873	4,650	4,680	-1.1	4,780	1.01	4.8	1.93 M	930.79 M	0.88	1.03	99.94	100.0	11.07 M	4.14 M	2.68	-547.73 K
4	1403/08/28	4,568	4,747	4,568	4,747	2.99	4,732	2.67	3.92	3.13 M	1.48 B	1.26	1.81	100.0	98.4	24.72 M	5.12 M	4.83	23.74 M
5	1403/08/27	4,661	4,661	4,531	4,568	0.93	4,609	1.83	2.87	2.76 M	1.28 B	1.31	1.72	98.55	96.35	14.46 M	4.86 M	2.97	28.09 M
6	1403/08/26	4,629	4,629	4,629	4,629	2.98	4,526	0.69	0.0	769.09 K	356.01 M	0.35	0.47	100.0	93.5	356.01 M	1.43 M	249.2	23.15 M
7	1403/08/23	4,318	4,518	4,318	4,518	2.99	4,495	2.46	4.63	3.08 M	1.39 B	1.25	1.94	100.0	100.0	27.26 M	5.31 M	5.14	0.0
8	1403/08/22	4,218	4,475	4,218	4,420	1.73	4,387	0.97	6.09	1.28 M	572.58 M	0.5	0.77	100.0	99.99	9.87 M	2.48 M	3.98	67.83 K
9	1403/08/21	4,348	4,349	4,261	4,349	2.98	4,345	2.89	2.07	4.57 M	1.98 B	2.67	3.01	89.27	98.75	30.54 M	6.9 M	4.43	-187.94 M
10	1403/08/20	4,320	4,320	4,320	4,320	2.98	4,223	0.67	0.0	799.18 K	345.25 M	0.51	0.52	100.0	62.45	345.25 M	1.02 M	339.46	129.63 M
11	1403/08/19	4,065	4,278	4,065	4,220	1.59	4,195	0.99	5.24	1.19 M	509.09 M	0.67	0.76	100.0	100.0	16.42 M	1.77 M	9.29	0.0
12	1403/08/16	4,125	4,299	4,124	4,180	-1.67	4,154	-2.28	4.24	4.48 M	1.86 B	3.91	3.0	100.0	100.0	31.51 M	8.85 M	3.56	62.74 K
13	1403/08/15	4,188	4,220	4,188	4,188	-2.99	4,251	-1.53	0.76	1.77 M	742.11 M	1.54	1.24	100.0	65.71	7.89 M	4.2 M	1.88	254.5 M
14	1403/08/14	4,200	4,200	4,200	4,200	-2.98	4,317	-0.28	0.0	311.94 K	131.02 M	0.2	0.2	100.0	100.0	5.7 M	43.67 M	-7.67	0.0
15	1403/08/13	4,232	4,232	4,205	4,205	-3.0	4,329	-0.14	0.64	159.56 K	67.1 M	0.08	0.1	100.0	100.0	2.8 M	67.1 M	-24.0	0.0
16	1403/08/12	4,303	4,420	4,256	4,265	-2.78	4,335	-1.19	3.85	2.16 M	930.85 M	0.99	1.4	100.0	56.14	10.82 M	2.55 M	4.25	408.28 M
17	1403/08/09	4,362	4,414	4,292	4,374	-1.13	4,387	-0.84	2.84	1.32 M	569.31 M	0.68	0.79	100.0	61.95	8.25 M	1.48 M	5.59	216.65 M
18	1403/08/08	4,496	4,496	4,362	4,362	-2.98	4,424	-1.6	3.07	1.82 M	793.47 M	1.13	1.12	100.0	100.0	10.04 M	6.1 M	1.65	14.39 K
19	1403/08/07	4,640	4,640	4,434	4,452	-2.58	4,496	-1.62	4.65	2.37 M	1.06 B	2.05	1.52	100.0	92.19	11.03 M	5.25 M	2.1	82.73 M
20	1403/08/06	4,605	4,605	4,578	4,605	3.0	4,570	2.21	0.59	2.48 M	1.14 B	3.58	1.71	100.0	100.0	16.58 M	5.11 M	3.25	35.0 K
21	1403/08/05	4,312	4,578	4,312	4,578	2.99	4,471	0.58	6.17	2.93 M	1.31 B	7.97	1.94	100.0	99.92	32.83 M	3.44 M	9.53	997.09 K
22	1403/08/02	4,314	4,314	4,314	4,314	-2.99	4,445	-0.04	0.0	57.51 K	24.81 M	0.07	0.04	100.0	100.0	4.13 M	24.81 M	-6.0	0.0
23	1403/08/01	4,321	4,321	4,321	4,321	-2.99	4,447	-0.16	0.0	169.37 K	73.18 M	0.13	0.11	100.0	100.0	3.66 M	73.18 M	-20.0	0.0
24	1403/07/30	4,327	4,327	4,327	4,327	-2.98	4,454	-0.13	0.0	137.89 K	59.67 M	0.08	0.09	100.0	100.0	3.51 M	29.83 M	-8.5	0.0
25	1403/07/29	4,333	4,333	4,333	4,333	-3.0	4,460	-0.16	0.0	173.17 K	75.03 M	0.09	0.11	100.0	100.0	2.68 M	6.82 M	-2.55	0.0
26	1403/07/28	4,402	4,514	4,382	4,382	-2.99	4,467	-1.11	3.01	1.3 M	572.52 M	0.67	0.82	100.0	100.0	10.22 M	12.45 M	-1.22	0.0
27	1403/07/25	4,463	4,577	4,463	4,505	-2.09	4,517	-1.83	2.55	2.21 M	987.22 M	1.05	1.46	100.0	100.0	11.35 M	5.25 M	2.16	0.0
28	1403/07/24	4,593	4,630	4,579	4,579	-2.99	4,601	-2.52	1.11	2.81 M	1.29 B	1.71	2.01	100.0	100.0	16.5 M	13.84 M	1.19	0.0
29	1403/07/23	4,876	4,876	4,630	4,680	-1.14	4,720	-0.3	5.31	1.68 M	791.64 M	0.97	1.26	100.0	100.0	10.56 M	6.04 M	1.75	0.0
30	1403/07/22	4,814	4,814	4,814	4,814	3.0	4,734	1.28	0.0	1.41 M	677.69 M	0.85	1.1	100.0	99.99	18.82 M	4.03 M	4.67	36.59 K
31	1403/07/21	4,603	4,741	4,603	4,741	3.0	4,674	1.54	3.0	1.68 M	795.18 M	1.0	1.38	100.0	100.0	56.8 M	3.8 M	14.93	0.0
32	1403/07/18	4,659	4,659	4,567	4,630	0.37	4,603	-0.22	2.01	2.92 M	1.34 B	1.59	2.65	100.0	100.0	12.57 M	9.4 M	1.34	0.0
33	1403/07/17	4,591	4,652	4,591	4,652	1.0	4,613	0.15	1.33	505.81 K	235.3 M	0.27	0.44	100.0	99.98	19.61 M	1.36 M	14.42	35.36 K
34	1403/07/16	4,554	4,644	4,554	4,644	0.98	4,606	0.15	1.98	2.17 M	1.0 B	1.27	1.95	99.48	90.72	14.64 M	3.93 M	3.73	87.71 M
35	1403/07/15	4,569	4,570	4,568	4,568	-1.0	4,599	-0.33	0.04	1.04 M	477.14 M	0.67	0.92	100.0	100.0	10.6 M	14.03 M	-1.32	0.0
36	1403/07/14	4,663	4,664	4,572	4,574	-0.95	4,614	-0.09	2.01	1.75 M	808.17 M	0.86	1.63	0.0	0.0	0.0	0.0	0.0	0.0
37	1403/07/11	4,636	4,636	4,546	4,636	0.98	4,618	0.59	1.98	3.74 M	1.73 B	2.8	4.05	100.0	100.0	12.33 M	9.54 M	1.29	0.0
38	1403/07/10	4,625	4,625	4,625	4,625	0.98	4,591	0.24	0.0	795.09 K	367.73 M	0.63	0.86	100.0	100.0	91.93 M	2.81 M	32.75	0.0
39	1403/07/09	4,609	4,609	4,609	4,609	0.99	4,580	0.35	0.0	1.19 M	550.1 M	1.08	1.33	100.0	99.99	36.67 M	4.2 M	8.73	35.03 K
40	1403/07/08	4,604	4,604	4,604	4,604	0.99	4,564	0.11	0.0	367.87 K	169.37 M	0.25	0.41	100.0	100.0	169.37 M	1.35 M	125.0	0.0
41	1403/07/07	4,524	4,614	4,524	4,614	0.98	4,559	-0.22	1.99	4.12 M	1.88 B	5.75	5.65	95.67	100.0	23.67 M	9.4 M	2.52	-81.51 M
42	1403/07/04	4,697	4,697	4,697	4,697	2.98	4,569	0.18	0.0	201.65 K	94.71 M	0.27	0.25	100.0	100.0	94.71 M	615.02 K	154.0	0.0
43	1403/07/03	4,678	4,678	4,678	4,678	2.99	4,561	0.42	0.0	459.4 K	214.91 M	0.59	0.56	100.0	100.0	53.73 M	1.13 M	47.75	0.0
44	1403/07/02	4,661	4,661	4,661	4,661	2.98	4,542	0.35	0.0	391.21 K	182.34 M	0.5	0.48	56.59	100.0	51.59 M	925.6 K	55.74	-79.16 M
45	1403/07/01	4,578	4,578	4,577	4,578	2.99	4,526	1.82	0.02	2.05 M	936.21 M	4.42	2.63	90.22	100.0	70.39 M	7.04 M	10.0	-91.56 M
46	1403/06/28	4,558	4,558	4,558	4,558	2.98	4,445	0.43	0.0	490.86 K	223.73 M	1.13	0.61	100.0	100.0	74.58 M	1.68 M	44.33	0.0
47	1403/06/27	4,543	4,543	4,543	4,543	2.99	4,426	0.34	0.0	401.99 K	182.62 M	0.84	0.49	100.0	99.96	60.87 M	1.36 M	44.68	69.05 K
48	1403/06/26	4,522	4,522	4,522	4,522	2.98	4,411	0.46	0.0	534.71 K	241.79 M	0.85	0.64	100.0	100.0	60.45 M	1.46 M	41.5	0.0
49	1403/06/25	4,504	4,504	4,504	4,504	3.0	4,391	0.41	0.0	476.89 K	214.79 M	0.56	0.58	100.0	100.0	71.6 M	1.26 M	57.0	0.0
50	1403/06/24	4,488	4,488	4,488	4,488	2.98	4,373	0.34	0.0	409.48 K	183.78 M	0.38	0.51	100.0	90.72	91.89 M	868.34 K	105.82	17.05 M
51	1403/06/21	4,475	4,475	4,475	4,475	2.99	4,358	0.3	0.0	349.91 K	156.59 M	0.32	0.44	42.84	99.98	22.36 M	954.59 K	23.43	-89.47 M
52	1403/06/20	4,448	4,452	4,405	4,452	2.98	4,345	0.51	1.07	616.31 K	274.37 M	0.55	0.72	100.0	100.0	13.07 M	1.6 M	8.19	0.0
53	1403/06/19	4,221	4,405	4,221	4,405	2.99	4,323	1.08	4.36	1.29 M	567.61 M	1.26	1.63	96.12	100.0	9.74 M	3.38 M	2.88	-22.02 M
54	1403/06/18	4,160	4,353	4,160	4,352	2.96	4,277	1.18	4.64	1.56 M	679.14 M	1.88	1.88	100.0	100.0	11.51 M	3.09 M	3.73	0.0
55	1403/06/17	4,103	4,302	4,103	4,289	2.68	4,227	1.2	4.85	1.53 M	655.22 M	2.47	2.0	100.0	99.99	15.24 M	2.79 M	5.47	33.82 K
56	1403/06/13	4,140	4,250	4,140	4,245	1.8	4,177	0.17	2.66	514.96 K	217.24 M	0.78	0.67	100.0	100.0	5.43 M	1.57 M	3.45	0.0
57	1403/06/11	4,237	4,237	4,223	4,227	1.76	4,170	0.39	0.33	702.32 K	297.51 M	0.86	0.87	100.0	99.99	5.31 M	2.09 M	2.54	32.12 K
58	1403/06/10	4,218	4,218	4,218	4,218	1.98	4,154	0.44	0.0	800.79 K	337.77 M	0.96	0.98	100.0	97.02	337.77 M	1.65 M	205.11	10.05 M
59	1403/06/07	4,083	4,206	4,083	4,190	1.48	4,136	0.17	3.01	620.13 K	258.68 M	0.77	0.72	100.0	100.0	5.75 M	1.6 M	3.6	0.0
60	1403/06/06	4,082	4,190	4,082	4,132	0.1	4,129	0.02	2.65	449.91 K	185.95 M	0.47	0.5	100.0	100.0	7.15 M	1.18 M	6.04	0.0
61	1403/06/05	4,070	4,208	4,070	4,147	0.39	4,128	-0.07	3.39	746.62 K	307.49 M	0.72	0.82	100.0	100.0	8.31 M	2.06 M	4.03	0.0
62	1403/06/03	4,035	4,197	4,035	4,197	1.99	4,131	0.39	4.01	1.46 M	607.52 M	1.69	1.68	100.0	100.0	15.58 M	2.12 M	7.36	0.0
63	1403/05/31	4,053	4,100	4,051	4,052	-1.96	4,115	-0.44	1.21	883.14 K	358.63 M	1.02	1.02	100.0	99.99	5.43 M	2.99 M	1.82	30.79 K
64	1403/05/30	4,065	4,162	4,059	4,059	-1.98	4,133	-0.19	2.54	471.77 K	192.5 M	0.59	0.54	100.0	100.0	3.63 M	3.32 M	1.09	0.0
65	1403/05/29	4,110	4,136	4,085	4,085	-1.99	4,141	-0.65	1.25	1.27 M	518.21 M	2.28	1.5	97.0	100.0	5.59 M	3.62 M	1.54	-15.52 M
66	1403/05/28	4,112	4,251	4,086	4,198	0.7	4,168	-0.02	4.04	1.08 M	450.44 M	2.89	1.31	100.0	100.0	4.79 M	3.66 M	1.31	0.0
67	1403/05/27	4,082	4,240	4,082	4,238	1.95	4,169	0.29	3.87	633.25 K	267.53 M	1.04	0.73	100.0	99.98	7.23 M	1.39 M	5.19	64.22 K
68	1403/05/24	4,125	4,202	4,125	4,129	-0.89	4,157	-0.22	1.87	875.79 K	361.77 M	1.96	1.0	100.0	99.98	4.16 M	1.61 M	2.59	62.79 K
69	1403/05/23	4,126	4,126	4,126	4,126	-0.98	4,166	-0.02	0.0	112.34 K	46.35 M	0.12	0.12	100.0	100.0	9.27 M	15.45 M	-1.67	0.0
70	1403/05/22	4,127	4,127	4,127	4,127	-0.98	4,167	-0.02	0.0	79.01 K	32.61 M	0.09	0.08	100.0	100.0	4.66 M	10.87 M	-2.33	0.0
71	1403/05/21	4,129	4,129	4,129	4,129	-0.98	4,168	-0.05	0.0	168.57 K	69.6 M	0.17	0.16	100.0	100.0	2.25 M	3.87 M	-1.72	0.0
72	1403/05/20	4,150	4,152	4,150	4,150	-0.98	4,170	-0.5	0.05	1.81 M	749.52 M	1.9	1.8	55.71	39.52	9.94 M	2.06 M	4.83	121.29 M
73	1403/05/16	4,151	4,151	4,151	4,151	-0.98	4,191	-0.02	0.0	70.52 K	29.27 M	0.06	0.07	100.0	100.0	2.09 M	14.64 M	-7.0	0.0
74	1403/05/15	4,174	4,258	4,174	4,174	-1.0	4,192	-0.57	2.01	2.38 M	995.16 M	2.49	2.35	49.93	59.17	13.8 M	5.72 M	2.41	-91.92 M
75	1403/05/14	4,216	4,216	4,216	4,216	-0.99	4,216	-0.99	0.0	112.32 K	47.35 M	0.1	0.1	100.0	100.0	1.63 M	23.68 M	-14.5	0.0
76	1403/05/13	4,390	4,390	4,257	4,257	-5.98	4,258	-5.96	3.12	671.71 K	286.03 M	0.55	0.58	100.0	100.0	5.5 M	13.62 M	-2.48	0.0
77	1403/05/10	4,529	4,531	4,528	4,528	-6.0	4,528	-6.0	0.07	1.53 M	692.32 M	1.44	1.34	100.0	99.99	7.29 M	6.35 M	1.15	68.83 K
78	1403/05/09	4,750	4,937	4,750	4,873	-0.06	4,817	-1.21	3.94	864.26 K	416.31 M	0.83	0.74	100.0	100.0	9.46 M	2.35 M	4.02	0.0
79	1403/05/08	4,800	5,047	4,800	4,840	-1.79	4,876	-1.06	5.15	1.61 M	783.82 M	1.88	1.33	100.0	99.94	12.64 M	4.45 M	2.84	487.63 K
80	1403/05/06	5,070	5,070	4,784	4,950	1.43	4,928	0.98	5.98	1.16 M	571.94 M	1.56	0.87	100.0	99.99	10.59 M	2.45 M	4.32	74.9 K
81	1403/05/03	4,740	5,040	4,740	4,990	3.31	4,880	1.04	6.33	941.48 K	459.51 M	1.34	0.59	100.0	99.98	8.67 M	2.04 M	4.25	74.19 K
82	1403/05/02	4,740	4,990	4,720	4,780	0.21	4,830	1.26	5.72	742.51 K	358.55 M	0.86	0.48	100.0	99.99	6.08 M	1.72 M	3.54	36.7 K
83	1403/05/01	4,650	5,000	4,650	4,760	-2.46	4,770	-2.25	7.53	723.37 K	344.71 M	0.79	0.47	100.0	100.0	4.06 M	1.83 M	2.21	0.0
84	1403/04/31	5,250	5,250	4,800	4,830	-4.36	4,880	-3.37	9.38	707.22 K	344.85 M	0.76	0.47	99.84	99.99	6.75 M	4.21 M	1.61	-499.32 K
85	1403/04/24	5,120	5,280	5,120	5,250	1.74	5,200	0.78	3.13	601.65 K	312.81 M	0.5	0.4	100.0	99.97	5.59 M	2.11 M	2.64	79.03 K
86	1403/04/23	5,300	5,300	5,070	5,120	-0.39	5,160	0.39	4.54	742.16 K	382.7 M	0.59	0.44	100.0	100.0	6.49 M	2.77 M	2.34	0.0
87	1403/04/20	5,470	5,470	5,080	5,120	-4.3	5,140	-3.93	7.68	1.57 M	803.89 M	1.38	0.74	100.0	100.0	8.83 M	5.7 M	1.55	39.03 K
88	1403/04/19	5,200	5,480	5,200	5,220	-2.97	5,350	-0.56	5.38	965.81 K	516.85 M	0.78	0.47	100.0	100.0	9.07 M	3.67 M	2.47	0.0
89	1403/04/18	5,500	5,500	5,250	5,350	-2.55	5,380	-2.0	4.76	775.89 K	417.62 M	0.59	0.38	100.0	100.0	6.42 M	1.78 M	3.6	0.0
90	1403/04/17	5,640	5,640	5,410	5,490	3.0	5,490	3.0	4.25	1.95 M	1.07 B	1.4	0.99	100.0	97.49	11.53 M	4.43 M	2.6	26.9 M
91	1403/04/16	5,330	5,330	5,330	5,330	5.96	5,330	5.96	0.0	1.0 M	534.7 M	0.68	0.51	100.0	100.0	59.41 M	2.55 M	23.33	0.0
92	1403/04/13	4,910	5,140	4,910	5,050	1.0	5,030	0.6	4.68	959.48 K	482.17 M	0.64	0.48	100.0	100.0	8.17 M	2.82 M	2.9	0.0
93	1403/04/12	5,040	5,140	4,970	5,000	0.0	5,000	0.0	3.42	1.47 M	736.43 M	0.98	0.67	100.0	100.0	8.27 M	6.46 M	1.28	0.0
94	1403/04/11	4,980	5,080	4,940	5,040	0.2	5,000	-0.6	2.83	1.15 M	573.57 M	0.65	0.5	100.0	100.0	8.43 M	4.45 M	1.9	2.0 K
95	1403/04/10	5,050	5,490	5,010	5,010	-5.83	5,030	-5.45	9.58	2.38 M	1.2 B	1.18	1.09	96.18	100.0	10.67 M	6.97 M	1.53	-45.73 M
96	1403/04/09	5,400	5,550	5,190	5,400	1.12	5,320	-0.37	6.94	1.37 M	729.69 M	0.47	0.64	99.93	100.0	8.68 M	3.56 M	2.44	-532.4 K
97	1403/04/06	5,270	5,350	5,230	5,350	1.9	5,340	1.71	2.29	1.1 M	589.29 M	0.4	0.52	100.0	100.0	8.93 M	2.89 M	3.09	0.0
98	1403/04/04	5,130	5,270	5,130	5,270	1.93	5,250	1.55	2.73	1.5 M	787.65 M	0.61	0.67	100.0	99.99	13.58 M	3.41 M	3.98	39.67 K
99	1403/04/03	5,100	5,230	5,060	5,200	0.78	5,170	0.19	3.36	2.43 M	1.25 B	1.2	1.1	41.0	100.0	7.67 M	6.63 M	1.16	-739.71 M
100	1403/04/02	5,020	5,180	5,020	5,180	1.97	5,160	1.57	3.19	3.73 M	1.92 B	2.79	1.76	98.68	100.0	25.33 M	5.98 M	4.24	-25.38 M
101	1403/03/30	5,080	5,160	5,080	5,090	-1.74	5,080	-1.93	1.57	5.85 M	2.97 B	5.59	2.74	51.76	100.0	8.01 M	11.21 M	-1.4	-1.43 B
102	1403/03/29	5,180	5,180	5,180	5,180	-1.89	5,180	-1.89	0.0	178.57 K	92.5 M	0.06	0.08	100.0	100.0	2.15 M	30.83 M	-14.33	0.0
103	1403/03/27	5,280	5,280	5,280	5,280	-1.86	5,280	-1.86	0.0	113.82 K	60.09 M	0.04	0.05	100.0	100.0	2.86 M	20.03 M	-7.0	0.0
104	1403/03/26	5,380	5,380	5,380	5,380	-1.82	5,380	-1.82	0.0	243.54 K	131.03 M	0.08	0.1	100.0	100.0	3.97 M	32.76 M	-8.25	0.0
105	1403/03/23	5,480	5,480	5,480	5,480	-1.97	5,480	-1.97	0.0	298.14 K	163.38 M	0.1	0.12	100.0	100.0	3.33 M	81.69 M	-24.5	0.0
106	1403/03/22	5,670	5,720	5,560	5,560	-1.94	5,590	-1.41	2.88	4.4 M	2.46 B	1.86	1.86	100.0	100.0	24.56 M	31.9 M	-1.3	0.0
107	1403/03/21	5,660	5,830	5,660	5,660	-1.91	5,670	-1.73	3.0	10.19 M	5.78 B	15.2	5.01	100.0	100.0	20.58 M	16.06 M	1.28	43.02 K
108	1403/03/20	5,770	5,770	5,770	5,770	-1.87	5,770	-1.87	0.0	232.82 K	134.34 M	0.13	0.11	100.0	100.0	4.2 M	67.17 M	-16.0	0.0
109	1403/03/19	5,880	5,880	5,880	5,880	-2.0	5,880	-2.0	0.0	121.31 K	71.33 M	0.05	0.05	100.0	100.0	2.38 M	71.33 M	-30.0	0.0
110	1403/03/16	6,000	6,000	6,000	6,000	-1.96	6,000	-1.96	0.0	603.8 K	362.28 M	0.26	0.26	100.0	100.0	5.66 M	19.07 M	-3.37	0.0
111	1403/03/13	6,130	6,130	6,120	6,120	-1.92	6,120	-1.92	0.16	655.27 K	401.11 M	0.29	0.23	100.0	100.0	6.69 M	26.74 M	-4.0	0.0
112	1403/03/12	6,280	6,420	6,210	6,210	-1.9	6,240	-1.42	3.38	1.74 M	1.09 B	0.88	0.59	100.0	100.0	7.92 M	7.14 M	1.11	0.0
113	1403/03/09	6,180	6,410	6,180	6,380	1.27	6,330	0.48	3.72	5.97 M	3.78 B	3.86	1.9	100.0	94.94	19.87 M	11.35 M	1.75	190.89 M
114	1403/03/08	6,300	6,300	6,300	6,300	-1.87	6,300	-1.87	0.0	3.06 M	1.93 B	2.35	0.79	100.0	100.0	13.13 M	148.52 M	-11.31	47.88 K
115	1403/03/07	6,420	6,420	6,420	6,420	-1.98	6,420	-1.98	0.0	112.73 K	72.37 M	0.07	0.03	100.0	100.0	2.58 M	72.37 M	-28.0	0.0
116	1403/03/06	6,550	6,550	6,550	6,550	-1.95	6,550	-1.95	0.0	399.59 K	261.73 M	0.14	0.08	100.0	100.0	11.38 M	87.24 M	-7.67	0.0
117	1403/03/05	6,680	6,680	6,680	6,680	-1.91	6,680	-1.91	0.0	389.99 K	260.51 M	0.12	0.08	99.74	100.0	5.77 M	43.42 M	-7.52	-668.0 K
118	1403/03/01	6,810	6,810	6,810	6,810	-1.87	6,810	-1.87	0.0	3.76 M	2.56 B	1.23	0.75	9.56	100.0	4.01 M	232.74 M	-58.01	-2.32 B
119	1403/02/30	7,020	7,180	6,920	6,920	-6.99	6,940	-6.72	3.76	1.86 M	1.29 B	0.62	0.36	100.0	100.0	8.72 M	31.48 M	-3.61	0.0
120	1403/02/29	7,570	7,720	7,260	7,400	0.27	7,440	0.81	6.34	2.19 M	1.63 B	0.79	0.44	100.0	97.7	14.07 M	6.11 M	2.3	37.58 M
121	1403/02/26	7,150	7,550	7,060	7,550	6.94	7,380	4.53	6.94	6.15 M	4.54 B	3.13	1.28	100.0	93.92	56.1 M	8.16 M	6.87	276.17 M
122	1403/02/25	6,780	7,170	6,780	7,150	4.38	7,060	3.07	5.75	2.39 M	1.69 B	1.09	0.5	100.0	100.0	22.2 M	5.84 M	3.8	52.9 K
123	1403/02/24	7,130	7,220	6,720	6,840	-5.26	6,850	-5.12	7.44	2.71 M	1.86 B	1.26	0.59	99.96	100.0	11.6 M	8.75 M	1.32	-681.0 K
124	1403/02/23	7,250	7,400	7,010	7,100	-2.07	7,220	-0.41	5.56	1.44 M	1.04 B	0.58	0.3	95.23	99.99	11.95 M	6.13 M	1.95	-49.69 M
125	1403/02/22	7,300	7,500	7,210	7,220	-2.43	7,250	-2.03	4.02	1.19 M	860.69 M	0.47	0.24	100.0	100.0	10.76 M	3.66 M	2.94	0.0
126	1403/02/19	7,450	7,700	7,220	7,340	-0.94	7,400	-0.13	6.65	2.11 M	1.56 B	0.52	0.44	100.0	60.19	12.21 M	4.13 M	2.96	622.38 M
127	1403/02/18	7,250	7,710	7,200	7,500	3.45	7,410	2.21	7.08	3.56 M	2.64 B	0.81	0.74	99.62	100.0	23.07 M	7.79 M	2.96	-9.91 M
128	1403/02/17	7,370	7,460	7,180	7,190	-3.75	7,250	-2.95	3.9	2.48 M	1.79 B	0.43	0.5	78.21	100.0	9.05 M	7.83 M	1.16	-390.85 M
129	1403/02/16	7,570	7,770	7,320	7,360	-2.9	7,470	-1.45	6.15	3.12 M	2.33 B	0.36	0.64	100.0	99.2	13.07 M	7.33 M	1.78	18.63 M
130	1403/02/12	7,620	7,770	7,480	7,520	-0.92	7,580	-0.13	3.88	1.4 M	1.06 B	0.15	0.29	100.0	100.0	8.95 M	5.02 M	1.78	0.0
131	1403/02/11	8,080	8,080	7,540	7,620	-5.93	7,590	-6.3	7.16	9.77 M	7.41 B	0.98	2.16	97.04	100.0	17.46 M	22.95 M	-1.31	-219.41 M
132	1403/02/10	8,210	8,300	7,890	7,900	-3.89	8,100	-1.46	5.2	5.32 M	4.3 B	0.5	1.22	76.8	99.05	17.87 M	9.49 M	1.88	-957.32 M
133	1403/02/09	8,560	8,560	7,890	8,050	-2.19	8,220	-0.12	8.49	9.39 M	7.71 B	1.03	2.29	94.35	83.35	22.39 M	14.04 M	1.6	848.86 M
134	1403/02/08	7,890	8,320	7,700	8,320	6.94	8,230	5.78	8.05	17.37 M	14.3 B	2.76	5.16	100.0	93.79	37.23 M	16.37 M	2.27	887.79 M
135	1403/02/05	7,710	7,930	7,610	7,650	-3.65	7,780	-2.02	4.2	4.67 M	3.63 B	0.84	1.43	100.0	99.56	15.06 M	9.13 M	1.65	16.09 M
136	1403/02/04	8,000	8,040	7,660	7,810	3.86	7,940	5.59	4.96	13.3 M	10.56 B	4.09	4.87	100.0	100.0	27.44 M	15.42 M	1.78	0.0
137	1403/02/03	7,100	7,600	7,040	7,600	6.89	7,520	5.77	7.95	8.7 M	6.54 B	5.14	3.71	100.0	100.0	36.93 M	11.49 M	3.21	114.15 K
138	1403/02/02	7,200	7,200	6,980	7,070	-0.14	7,110	0.42	3.15	1.64 M	1.17 B	1.18	0.7	100.0	100.0	9.4 M	3.39 M	2.77	0.0
139	1403/02/01	6,680	7,080	6,680	7,080	6.95	7,080	6.95	5.99	3.14 M	2.22 B	1.66	1.36	100.0	100.0	33.69 M	5.46 M	6.17	0.0
140	1403/01/29	6,540	6,620	6,530	6,620	0.91	6,620	0.91	1.38	895.02 K	592.47 M	0.41	0.38	100.0	100.0	12.88 M	2.44 M	5.28	0.0
141	1403/01/28	6,650	6,650	6,530	6,530	-0.91	6,560	-0.46	1.84	1.88 M	1.23 B	0.92	0.8	100.0	100.0	11.96 M	6.1 M	1.96	50.08 K
142	1403/01/27	6,500	6,590	6,500	6,590	0.92	6,590	0.92	1.38	900.44 K	593.0 M	0.37	0.39	100.0	99.99	13.18 M	2.04 M	6.47	50.08 K
143	1403/01/26	6,530	6,530	6,530	6,530	-0.91	6,530	-0.91	0.0	160.62 K	104.88 M	0.05	0.07	100.0	100.0	4.03 M	26.22 M	-6.5	0.0
144	1403/01/25	6,870	6,890	6,480	6,500	-6.61	6,590	-5.32	6.33	5.63 M	3.71 B	2.23	2.57	74.37	100.0	14.99 M	11.38 M	1.32	-950.39 M
145	1403/01/21	6,900	7,100	6,890	6,910	-2.68	6,960	-1.97	3.05	2.32 M	1.61 B	0.88	1.04	95.7	99.99	12.66 M	6.35 M	1.99	-69.3 M
146	1403/01/20	7,070	7,140	6,960	7,070	2.17	7,100	2.6	2.59	1.17 M	828.94 M	0.41	0.51	97.27	99.99	11.69 M	2.48 M	4.71	-22.56 M
147	1403/01/19	6,540	7,070	6,540	7,020	4.31	6,920	2.82	8.1	2.88 M	1.99 B	1.09	1.26	100.0	100.0	16.07 M	3.98 M	4.04	0.0
148	1403/01/18	6,840	6,880	6,550	6,580	-3.8	6,730	-1.61	5.04	4.8 M	3.23 B	1.94	2.26	100.0	100.0	16.24 M	8.83 M	1.84	0.0
149	1403/01/15	6,850	7,000	6,730	6,810	-0.44	6,840	0.0	4.01	1.48 M	1.01 B	0.54	0.69	100.0	100.0	7.67 M	3.02 M	2.54	0.0
150	1403/01/14	7,010	7,050	6,700	6,860	-3.38	6,840	-3.66	5.22	2.86 M	1.96 B	1.07	1.36	100.0	100.0	11.59 M	6.3 M	1.84	0.0
151	1403/01/11	7,180	7,250	7,050	7,080	-1.8	7,100	-1.53	2.84	2.13 M	1.52 B	0.76	1.01	100.0	100.0	10.75 M	4.64 M	2.32	0.0
152	1403/01/08	7,220	7,330	7,080	7,250	0.28	7,210	-0.28	3.53	1.88 M	1.35 B	0.71	0.9	100.0	100.0	14.41 M	3.82 M	3.78	25.99 K
153	1403/01/07	7,020	7,350	7,020	7,220	0.28	7,230	0.42	4.7	3.99 M	2.89 B	1.9	1.99	100.0	100.0	21.87 M	8.04 M	2.72	110.58 K
154	1403/01/06	7,310	7,390	7,050	7,110	-0.42	7,200	0.84	4.82	2.93 M	2.11 B	1.44	1.52	100.0	100.0	10.24 M	5.93 M	1.73	0.0
155	1403/01/05	6,850	7,290	6,850	7,280	5.81	7,140	3.78	6.42	2.42 M	1.73 B	1.31	1.28	100.0	100.0	14.88 M	5.36 M	2.78	0.0
156	1402/12/28	6,880	6,970	6,780	6,940	1.46	6,880	0.58	2.8	2.77 M	1.91 B	1.57	1.49	100.0	100.0	14.78 M	8.11 M	1.82	52.29 K
157	1402/12/27	6,600	6,940	6,600	6,880	3.15	6,840	2.55	5.15	1.03 M	705.65 M	0.62	0.54	100.0	99.99	10.23 M	2.23 M	4.59	51.98 K
158	1402/12/26	6,650	6,860	6,600	6,620	-1.78	6,670	-1.04	3.94	1.37 M	916.7 M	0.87	0.71	94.19	99.99	6.12 M	3.84 M	1.6	-53.21 M
159	1402/12/23	6,700	6,840	6,670	6,770	0.0	6,740	-0.44	2.55	2.58 M	1.74 B	1.8	1.32	100.0	99.99	18.52 M	5.47 M	3.38	152.59 K
160	1402/12/22	6,710	6,950	6,650	6,700	-1.76	6,770	-0.73	4.51	1.48 M	1.0 B	0.83	0.75	100.0	100.0	7.7 M	3.07 M	2.51	0.0
161	1402/12/21	7,030	7,030	6,700	6,780	-0.88	6,820	-0.29	4.93	2.34 M	1.59 B	1.34	1.2	100.0	100.0	11.47 M	4.13 M	2.78	0.0
162	1402/12/20	6,660	6,940	6,660	6,810	-2.58	6,840	-2.15	4.2	500.92 K	342.6 M	0.23	0.24	100.0	99.98	10.08 M	5.35 M	1.88	51.98 K
163	1402/12/16	6,950	7,100	6,940	6,990	-0.71	6,990	-0.71	2.31	996.22 K	696.0 M	0.42	0.48	100.0	100.0	9.67 M	2.38 M	4.07	0.0
164	1402/12/15	7,050	7,200	6,980	7,020	0.57	7,040	0.86	3.15	1.87 M	1.32 B	0.82	0.91	100.0	100.0	17.59 M	3.6 M	4.89	0.0
165	1402/12/14	6,910	7,100	6,860	7,050	0.57	6,980	-0.43	3.5	3.19 M	2.23 B	1.49	1.57	100.0	99.22	30.52 M	6.04 M	5.05	17.43 M
166	1402/12/13	6,830	7,140	6,830	6,940	1.91	7,010	2.94	4.54	2.14 M	1.5 B	0.98	1.05	97.67	100.0	9.63 M	3.84 M	2.51	-34.98 M
167	1402/12/12	6,450	6,920	6,410	6,920	6.96	6,810	5.26	7.96	2.75 M	1.88 B	1.44	1.38	100.0	100.0	21.56 M	3.79 M	5.69	0.0
168	1402/12/09	6,380	6,660	6,380	6,450	0.78	6,470	1.09	4.39	1.77 M	1.14 B	0.89	0.87	94.38	99.99	9.39 M	4.19 M	2.24	-64.25 M
169	1402/12/08	6,410	6,530	6,350	6,420	-1.23	6,400	-1.54	2.83	1.58 M	1.01 B	0.8	0.77	100.0	100.0	6.81 M	4.13 M	1.65	0.0
170	1402/12/07	6,650	6,700	6,400	6,480	-2.99	6,500	-2.69	4.69	2.48 M	1.61 B	1.4	1.23	100.0	100.0	9.26 M	5.28 M	1.75	0.0
171	1402/12/05	6,790	6,850	6,620	6,620	-2.36	6,680	-1.47	3.47	2.38 M	1.59 B	1.34	1.21	100.0	99.99	12.31 M	5.53 M	2.23	151.85 K
172	1402/12/02	6,700	6,950	6,690	6,790	-1.02	6,780	-1.17	3.89	1.37 M	928.45 M	0.73	0.62	100.0	100.0	9.77 M	4.28 M	2.28	0.0
173	1402/12/01	6,670	6,950	6,660	6,840	0.44	6,860	0.73	4.35	2.16 M	1.48 B	1.16	0.98	68.64	99.99	14.11 M	5.97 M	2.36	-463.99 M
174	1402/11/30	6,720	6,890	6,720	6,770	1.5	6,810	2.1	2.53	1.51 M	1.03 B	0.71	0.63	90.67	93.99	9.05 M	3.69 M	2.45	-34.13 M
175	1402/11/29	6,550	6,720	6,550	6,690	1.21	6,670	0.91	2.6	1.45 M	968.54 M	0.67	0.58	97.44	99.96	9.07 M	3.18 M	2.85	-24.42 M
176	1402/11/28	6,770	6,770	6,510	6,550	-3.96	6,610	-3.08	3.99	2.39 M	1.58 B	1.15	0.95	100.0	100.0	6.23 M	4.58 M	1.36	0.0
177	1402/11/25	6,880	6,940	6,750	6,810	-1.59	6,820	-1.45	2.81	1.87 M	1.27 B	0.83	0.74	94.7	95.08	8.5 M	2.58 M	3.3	-4.78 M
178	1402/11/24	6,940	7,090	6,810	6,880	-2.41	6,920	-1.84	4.11	2.05 M	1.42 B	0.94	0.82	93.73	99.99	7.86 M	4.5 M	1.75	-88.8 M
179	1402/11/23	7,050	7,200	6,920	6,930	-2.67	7,050	-0.98	4.05	2.94 M	2.07 B	1.61	1.2	71.44	94.36	11.05 M	5.93 M	1.86	-475.2 M
180	1402/11/21	7,030	7,180	7,030	7,090	-0.84	7,120	-0.42	2.13	1.63 M	1.16 B	0.8	0.65	83.24	100.0	10.71 M	3.3 M	3.25	-194.13 M
181	1402/11/18	7,020	7,220	7,020	7,140	0.0	7,150	0.14	2.85	1.93 M	1.38 B	0.94	0.75	63.97	100.0	10.64 M	2.87 M	3.71	-497.3 M
182	1402/11/17	7,010	7,210	7,010	7,120	0.14	7,140	0.42	2.85	2.71 M	1.94 B	1.38	1.06	32.4	83.18	10.82 M	4.64 M	2.33	-983.97 M
183	1402/11/16	7,000	7,200	6,910	7,100	0.0	7,110	0.14	4.2	1.74 M	1.24 B	0.82	0.66	61.46	99.57	8.35 M	3.73 M	2.24	-471.02 M
184	1402/11/15	7,270	7,270	7,050	7,050	-1.95	7,100	-1.25	3.12	1.13 M	804.15 M	0.5	0.4	76.26	99.99	6.74 M	2.76 M	2.44	-190.86 M
185	1402/11/14	7,020	7,290	7,000	7,160	1.99	7,190	2.42	4.14	2.68 M	1.92 B	1.29	0.9	83.02	100.0	13.52 M	4.79 M	2.82	-326.43 M
186	1402/11/11	6,730	7,110	6,730	7,000	0.0	7,020	0.29	5.65	2.04 M	1.43 B	1.03	0.66	65.26	99.2	10.05 M	4.14 M	2.43	-485.96 M
187	1402/11/10	6,950	7,180	6,900	6,920	-1.28	7,000	-0.14	4.06	2.23 M	1.56 B	0.82	0.68	63.98	99.4	6.41 M	3.02 M	2.12	-554.14 M
188	1402/11/09	7,100	7,100	6,960	7,050	-2.35	7,010	-2.91	2.01	2.53 M	1.77 B	0.96	0.72	95.52	100.0	8.19 M	4.8 M	1.71	-79.59 M
189	1402/11/08	7,270	7,350	7,110	7,200	-0.96	7,220	-0.69	3.38	1.89 M	1.37 B	0.56	0.46	100.0	100.0	9.68 M	3.67 M	2.64	0.0
190	1402/11/07	7,000	7,400	7,000	7,350	5.76	7,270	4.6	5.71	1.64 M	1.19 B	0.43	0.35	99.2	90.33	9.01 M	2.31 M	3.9	105.6 M
191	1402/11/04	6,910	7,110	6,860	6,960	0.87	6,950	0.72	3.64	1.57 M	1.09 B	0.4	0.33	100.0	99.98	8.38 M	3.86 M	2.17	197.92 K
192	1402/11/03	7,110	7,340	6,760	6,950	-4.27	6,900	-4.96	8.58	5.99 M	4.13 B	1.92	1.28	94.84	95.27	12.79 M	11.3 M	1.13	-17.76 M
193	1402/11/02	7,200	7,480	7,120	7,150	-1.52	7,260	0.0	5.06	2.06 M	1.5 B	0.67	0.41	95.37	98.94	8.4 M	4.61 M	1.82	-53.46 M
194	1402/11/01	7,440	7,440	7,190	7,200	-5.51	7,260	-4.72	3.48	5.59 M	4.06 B	2.39	1.15	94.42	98.99	10.35 M	9.34 M	1.11	-185.41 M
195	1402/10/30	7,900	7,940	7,420	7,470	-4.84	7,620	-2.93	7.01	3.67 M	2.8 B	1.66	0.77	93.52	100.0	11.73 M	7.58 M	1.55	-181.28 M
196	1402/10/27	7,830	8,000	7,700	7,770	-1.77	7,850	-0.76	3.9	2.44 M	1.92 B	1.06	0.51	84.69	99.68	10.54 M	5.37 M	1.96	-287.41 M
197	1402/10/26	7,900	8,000	7,850	7,890	-1.13	7,910	-0.88	1.91	1.79 M	1.41 B	0.72	0.37	93.46	100.0	12.95 M	4.39 M	2.95	-92.35 M
198	1402/10/25	8,050	8,100	7,910	7,920	-2.22	7,980	-1.48	2.4	1.9 M	1.51 B	0.7	0.39	98.43	100.0	9.62 M	4.55 M	2.11	-23.82 M
199	1402/10/24	7,990	8,190	7,990	8,120	1.37	8,100	1.12	2.5	1.91 M	1.55 B	0.58	0.38	100.0	95.26	11.37 M	2.59 M	4.38	73.21 M
200	1402/10/23	7,910	8,160	7,910	7,940	-1.24	8,010	-0.37	3.16	3.02 M	2.42 B	0.78	0.62	99.59	99.22	12.54 M	4.41 M	2.84	8.99 M
201	1402/10/20	7,880	8,200	7,880	7,980	0.13	8,040	0.88	4.06	2.9 M	2.33 B	0.7	0.6	76.99	100.0	11.29 M	6.2 M	1.82	-536.5 M
202	1402/10/19	8,020	8,130	7,860	7,990	-1.24	7,970	-1.48	3.44	2.69 M	2.14 B	0.55	0.56	94.76	98.64	12.54 M	5.54 M	2.27	-83.15 M
203	1402/10/18	8,020	8,230	8,000	8,060	0.0	8,090	0.37	2.88	3.09 M	2.5 B	0.54	0.64	91.93	100.0	13.83 M	6.34 M	2.18	-201.6 M
204	1402/10/17	8,010	8,220	7,940	8,020	0.25	8,060	0.75	3.53	4.77 M	3.84 B	0.63	0.99	88.14	99.56	14.93 M	8.58 M	1.74	-438.93 M
205	1402/10/16	8,090	8,100	7,880	8,020	-0.99	8,000	-1.23	2.79	5.95 M	4.76 B	0.67	1.27	54.28	99.59	10.9 M	10.8 M	1.01	-2.16 B
206	1402/10/13	8,120	8,320	7,890	8,090	0.62	8,100	0.75	5.45	4.14 M	3.35 B	0.48	0.88	94.76	99.79	11.51 M	9.61 M	1.2	-168.78 M
207	1402/10/12	8,200	8,250	7,950	8,150	-1.33	8,040	-2.66	3.77	6.3 M	5.06 B	0.76	1.38	87.56	100.0	12.11 M	10.89 M	1.11	-629.79 M
208	1402/10/11	8,300	8,400	8,070	8,200	-1.2	8,260	-0.48	4.09	7.23 M	5.97 B	0.83	1.65	96.47	98.75	15.49 M	7.66 M	2.02	-136.06 M
209	1402/10/10	8,190	8,500	8,050	8,270	3.76	8,300	4.14	5.59	14.05 M	11.66 B	2.22	3.54	99.86	93.35	18.23 M	12.36 M	1.47	759.58 M
210	1402/10/09	7,710	8,030	7,620	8,030	6.92	7,970	6.13	5.38	12.95 M	10.32 B	3.18	3.78	98.44	55.91	28.63 M	6.92 M	4.14	4.39 B
211	1402/10/06	7,540	7,610	7,450	7,600	-0.78	7,510	-1.96	2.15	2.79 M	2.1 B	0.67	0.8	96.43	100.0	9.49 M	3.69 M	2.57	-74.88 M
212	1402/10/05	7,850	7,970	7,520	7,600	-3.18	7,660	-2.42	5.98	4.56 M	3.49 B	1.25	1.33	90.91	95.99	13.5 M	8.59 M	1.57	-177.43 M
213	1402/10/04	7,520	7,970	7,520	7,870	2.88	7,850	2.61	5.98	9.0 M	7.07 B	3.44	2.9	100.0	94.25	28.97 M	10.89 M	2.66	406.35 M
214	1402/10/03	7,590	7,710	7,460	7,670	2.13	7,650	1.86	3.35	2.41 M	1.84 B	0.9	0.76	81.78	94.37	10.62 M	3.36 M	3.16	-232.23 M
215	1402/10/02	7,440	7,620	7,440	7,530	0.13	7,510	-0.13	2.42	1.62 M	1.21 B	0.59	0.48	100.0	100.0	7.69 M	3.12 M	2.46	0.0
216	1402/09/29	7,600	7,710	7,290	7,540	-2.08	7,520	-2.34	5.76	3.16 M	2.38 B	1.25	0.94	84.25	70.43	9.78 M	5.68 M	1.72	328.88 M
217	1402/09/28	7,640	7,850	7,580	7,590	-1.17	7,700	0.26	3.56	2.05 M	1.58 B	0.81	0.58	95.92	88.62	10.65 M	3.79 M	2.81	115.07 M
218	1402/09/27	7,740	7,740	7,630	7,670	0.26	7,680	0.39	1.44	3.85 M	2.96 B	1.62	0.99	100.0	100.0	15.73 M	6.91 M	2.28	0.0
219	1402/09/25	7,610	7,740	7,600	7,660	0.66	7,650	0.53	1.84	2.7 M	2.06 B	1.0	0.65	95.54	98.39	11.26 M	4.45 M	2.53	-58.77 M
220	1402/09/22	7,500	7,680	7,470	7,610	2.28	7,610	2.28	2.81	1.9 M	1.45 B	0.63	0.39	100.0	93.75	9.79 M	3.74 M	2.62	90.49 M
221	1402/09/21	7,400	7,570	7,360	7,500	0.27	7,440	-0.53	2.85	2.14 M	1.59 B	0.6	0.42	99.3	100.0	10.69 M	4.07 M	2.62	-11.08 M
222	1402/09/20	7,470	7,630	7,400	7,450	0.0	7,480	0.4	3.11	2.1 M	1.57 B	0.55	0.41	100.0	96.79	12.44 M	4.3 M	2.89	50.27 M
223	1402/09/19	7,380	7,570	7,310	7,470	-0.53	7,450	-0.8	3.56	3.03 M	2.26 B	0.79	0.6	99.69	94.43	9.96 M	5.36 M	1.86	118.73 M
224	1402/09/18	7,620	7,800	7,330	7,420	-5.24	7,510	-4.09	6.41	4.34 M	3.26 B	1.04	0.88	94.48	100.0	10.73 M	8.96 M	1.2	-179.97 M
225	1402/09/15	7,620	7,940	7,620	7,730	0.13	7,830	1.42	4.2	3.59 M	2.81 B	0.94	0.73	74.24	97.47	17.4 M	6.0 M	2.9	-653.33 M
226	1402/09/14	7,790	7,800	7,530	7,760	0.39	7,720	-0.13	3.59	4.68 M	3.61 B	1.26	0.97	83.81	98.06	18.03 M	7.57 M	2.38	-514.96 M
227	1402/09/13	7,620	7,940	7,580	7,680	1.99	7,730	2.66	4.75	3.27 M	2.53 B	0.88	0.66	92.39	91.89	10.87 M	4.54 M	2.39	12.7 M
228	1402/09/12	7,390	7,680	7,390	7,600	2.7	7,530	1.76	3.92	3.29 M	2.47 B	0.91	0.67	99.76	99.64	11.7 M	4.95 M	2.36	3.06 M
229	1402/09/11	7,420	7,500	7,350	7,430	-0.13	7,400	-0.54	2.04	5.99 M	4.44 B	1.95	1.28	98.98	80.29	11.2 M	7.97 M	1.41	829.07 M
230	1402/09/08	7,300	7,540	7,300	7,450	1.36	7,440	1.22	3.29	1.97 M	1.46 B	0.5	0.42	100.0	98.46	9.57 M	4.07 M	2.35	22.56 M
231	1402/09/07	7,300	7,560	7,250	7,350	0.14	7,350	0.14	4.28	4.01 M	2.95 B	1.1	0.89	98.51	99.74	13.22 M	8.29 M	1.59	-36.27 M
232	1402/09/06	7,380	7,490	7,270	7,350	-2.0	7,340	-2.13	3.03	3.3 M	2.43 B	0.82	0.75	81.08	99.49	8.59 M	7.25 M	1.19	-446.54 M
233	1402/09/05	7,250	7,650	7,250	7,470	0.81	7,500	1.21	5.52	2.7 M	2.03 B	0.47	0.63	99.82	100.0	8.75 M	4.94 M	1.77	-3.66 M
234	1402/09/04	7,510	7,600	7,210	7,370	-1.86	7,410	-1.33	5.41	3.41 M	2.53 B	0.52	0.78	96.23	88.15	11.2 M	6.69 M	1.68	204.16 M
235	1402/09/01	7,750	7,880	7,340	7,420	-4.63	7,510	-3.47	7.36	6.07 M	4.55 B	0.69	1.45	95.51	33.86	12.11 M	4.83 M	2.51	2.81 B
236	1402/08/30	7,760	7,900	7,650	7,810	0.64	7,780	0.26	3.27	2.77 M	2.15 B	0.3	0.63	79.39	99.63	10.3 M	5.43 M	1.9	-435.68 M
237	1402/08/29	7,850	7,960	7,610	7,630	-3.42	7,760	-1.77	4.6	5.32 M	4.12 B	0.59	1.19	73.38	59.95	11.17 M	6.15 M	1.82	553.81 M
238	1402/08/28	7,730	8,090	7,700	7,870	3.42	7,900	3.81	5.06	11.15 M	8.81 B	1.58	2.77	97.24	60.68	15.21 M	9.54 M	1.59	3.22 B
239	1402/08/27	7,930	7,930	7,400	7,850	0.77	7,610	-2.31	7.16	7.81 M	5.94 B	1.31	2.12	69.77	77.79	13.96 M	9.88 M	1.41	-477.07 M
240	1402/08/24	7,560	7,840	7,560	7,840	6.96	7,790	6.28	3.7	16.78 M	13.06 B	5.43	5.63	82.73	72.73	19.44 M	10.93 M	1.78	1.31 B
241	1402/08/23	7,260	7,530	7,000	7,530	4.58	7,330	1.81	7.57	5.48 M	4.02 B	2.11	1.99	97.45	76.84	28.0 M	6.94 M	4.03	829.18 M
242	1402/08/22	6,900	7,360	6,900	7,140	2.0	7,200	2.86	6.67	3.62 M	2.61 B	1.17	1.36	98.9	91.73	26.85 M	6.13 M	4.38	186.92 M
243	1402/08/21	6,750	7,120	6,750	7,090	2.75	7,000	1.45	5.48	1.67 M	1.17 B	0.53	0.63	97.3	93.78	13.86 M	3.15 M	4.4	41.06 M
244	1402/08/20	6,640	7,100	6,640	6,890	1.03	6,900	1.17	6.93	2.22 M	1.53 B	0.73	0.84	98.99	93.71	17.07 M	3.95 M	4.32	81.11 M
245	1402/08/17	6,700	6,920	6,700	6,780	0.0	6,820	0.59	3.28	2.45 M	1.67 B	0.87	0.9	99.7	100.0	16.67 M	6.02 M	2.77	-5.1 M
246	1402/08/16	6,630	6,880	6,630	6,800	0.89	6,780	0.59	3.77	3.03 M	2.06 B	1.23	1.15	98.76	99.94	13.37 M	7.35 M	1.82	-24.21 M
247	1402/08/15	6,720	6,900	6,650	6,720	0.15	6,740	0.45	3.76	6.12 M	4.12 B	4.41	2.5	26.32	85.11	11.54 M	12.94 M	-1.12	-2.42 B
248	1402/08/14	6,510	6,800	6,510	6,800	2.41	6,710	1.05	4.45	1.84 M	1.23 B	1.39	0.69	94.98	97.68	13.48 M	3.76 M	3.59	-33.33 M
249	1402/08/13	6,420	6,720	6,420	6,720	4.67	6,640	3.43	4.67	1.73 M	1.15 B	0.91	0.63	99.37	97.63	14.67 M	3.55 M	4.14	20.0 M
250	1402/08/10	6,510	6,540	6,320	6,520	-2.83	6,420	-4.32	3.48	1.38 M	888.51 M	0.68	0.5	98.42	99.99	7.54 M	3.75 M	2.01	-13.96 M
251	1402/08/09	7,130	7,130	6,560	6,630	-1.04	6,710	0.15	8.69	1.29 M	862.07 M	0.4	0.45	97.82	99.73	6.91 M	2.95 M	2.34	-16.46 M
252	1402/08/08	6,400	6,830	6,400	6,600	2.01	6,700	3.55	6.72	692.96 K	464.01 M	0.15	0.23	97.43	94.81	6.37 M	1.87 M	3.4	12.19 M
253	1402/08/07	6,100	6,670	6,100	6,530	3.32	6,470	2.37	9.34	1.51 M	976.37 M	0.33	0.5	99.35	99.99	11.55 M	3.03 M	3.81	-6.3 M
254	1402/08/06	6,590	6,600	6,300	6,300	-6.94	6,320	-6.65	4.76	4.63 M	2.93 B	1.2	1.59	61.12	100.0	6.78 M	12.78 M	-1.89	-1.14 B
255	1402/08/03	6,600	6,910	6,600	6,790	-0.29	6,770	-0.59	4.7	2.04 M	1.38 B	0.51	0.69	100.0	99.01	10.38 M	5.28 M	1.97	13.67 M
256	1402/08/02	7,120	7,210	6,710	6,710	-6.93	6,810	-5.55	7.45	7.27 M	4.95 B	2.65	2.72	75.28	100.0	10.59 M	22.2 M	-2.1	-1.22 B
257	1402/08/01	7,400	7,520	7,080	7,170	-4.65	7,210	-4.12	6.21	6.94 M	5.01 B	4.15	2.87	55.28	97.33	10.99 M	17.41 M	-1.58	-2.11 B
258	1402/07/30	7,410	7,640	7,410	7,510	-0.13	7,520	0.0	3.1	1.93 M	1.45 B	1.22	0.81	73.4	99.7	11.21 M	5.22 M	2.15	-381.56 M
259	1402/07/29	7,340	7,660	7,340	7,500	0.54	7,520	0.8	4.36	1.13 M	852.79 M	0.62	0.46	75.92	99.99	8.3 M	3.17 M	2.62	-205.31 M
260	1402/07/26	7,540	7,570	7,360	7,370	-2.38	7,460	-1.19	2.85	2.64 M	1.97 B	1.29	1.05	30.59	100.0	8.15 M	7.98 M	1.02	-1.37 B
261	1402/07/25	7,310	7,890	7,310	7,470	0.13	7,550	1.21	7.93	1.08 M	814.73 M	0.52	0.42	65.29	100.0	6.19 M	3.51 M	1.76	-282.77 M
262	1402/07/24	7,100	7,700	7,100	7,510	4.31	7,460	3.61	8.45	1.57 M	1.17 B	0.7	0.59	84.46	100.0	16.26 M	3.45 M	4.71	-182.48 M
263	1402/07/23	7,320	7,340	7,090	7,200	0.14	7,200	0.14	3.53	1.48 M	1.07 B	0.46	0.56	59.35	100.0	9.45 M	4.21 M	2.24	-433.44 M
264	1402/07/22	7,250	7,370	7,030	7,120	-1.66	7,190	-0.69	4.84	2.33 M	1.67 B	0.7	0.89	94.77	94.04	26.89 M	5.68 M	4.73	12.14 M
265	1402/07/19	7,020	7,370	7,020	7,290	2.39	7,240	1.69	4.99	3.81 M	2.76 B	1.26	1.5	59.4	63.63	18.22 M	5.47 M	3.33	-116.66 M
266	1402/07/18	6,910	7,250	6,910	7,170	1.41	7,120	0.71	4.92	1.13 M	805.2 M	0.32	0.42	73.46	100.0	6.43 M	3.15 M	2.04	-213.72 M
267	1402/07/17	6,600	7,250	6,600	7,030	-0.42	7,070	0.14	9.85	2.51 M	1.77 B	0.71	0.94	62.66	81.47	9.93 M	5.88 M	1.69	-333.86 M
268	1402/07/16	7,420	7,420	7,030	7,100	-5.96	7,060	-6.49	5.55	6.17 M	4.35 B	2.18	2.52	69.78	98.87	10.93 M	15.05 M	-1.38	-1.27 B
269	1402/07/15	7,700	7,850	7,390	7,390	-5.01	7,550	-2.96	6.22	3.07 M	2.32 B	1.16	1.29	72.49	82.99	10.64 M	7.18 M	1.48	-243.48 M
270	1402/07/12	7,620	7,860	7,620	7,720	-0.9	7,780	-0.13	3.15	2.27 M	1.76 B	0.84	0.95	62.91	82.81	13.36 M	5.12 M	2.61	-350.83 M
271	1402/07/10	7,500	7,910	7,500	7,830	3.16	7,790	2.64	5.47	3.5 M	2.73 B	1.47	1.42	40.61	86.29	13.99 M	5.26 M	2.66	-1.24 B
272	1402/07/09	7,840	7,890	7,430	7,550	-2.96	7,590	-2.44	6.19	2.72 M	2.06 B	1.24	1.12	70.17	98.33	9.91 M	6.09 M	1.63	-580.45 M
273	1402/07/08	7,610	7,900	7,610	7,830	1.16	7,780	0.52	3.81	2.6 M	2.03 B	1.33	1.08	76.93	86.81	14.98 M	3.53 M	4.24	-200.3 M
274	1402/07/05	7,540	7,870	7,540	7,660	0.26	7,740	1.31	4.38	2.18 M	1.69 B	1.08	0.85	88.79	77.57	13.75 M	3.53 M	3.9	189.44 M
275	1402/07/04	7,460	7,770	7,460	7,550	-0.13	7,640	1.06	4.16	2.55 M	1.95 B	1.13	0.97	64.83	76.9	12.89 M	4.06 M	3.17	-235.2 M
276	1402/07/03	7,570	7,710	7,440	7,530	-2.08	7,560	-1.69	3.63	1.87 M	1.42 B	0.8	0.7	53.12	67.83	5.93 M	3.45 M	1.72	-208.46 M
277	1402/07/01	7,560	7,750	7,560	7,660	-0.52	7,690	-0.13	2.51	1.77 M	1.36 B	0.68	0.63	54.04	57.41	9.18 M	2.44 M	3.77	-45.81 M
278	1402/06/29	7,750	7,810	7,550	7,680	-1.16	7,700	-0.9	3.44	1.43 M	1.1 B	0.55	0.5	62.51	73.01	8.39 M	3.0 M	2.8	-115.51 M
279	1402/06/28	7,780	7,930	7,690	7,750	0.78	7,770	1.04	3.12	2.49 M	1.94 B	1.0	0.87	83.82	97.76	9.32 M	5.56 M	1.68	-269.68 M
280	1402/06/27	7,640	7,840	7,440	7,760	2.78	7,690	1.85	5.38	3.72 M	2.86 B	1.71	1.31	66.56	91.09	14.32 M	5.26 M	2.72	-701.99 M
281	1402/06/26	7,420	7,600	7,410	7,600	3.12	7,550	2.44	2.56	2.31 M	1.75 B	0.9	0.8	53.21	100.0	8.22 M	3.63 M	2.26	-816.73 M
282	1402/06/22	7,430	7,550	7,260	7,400	-0.94	7,370	-1.34	3.99	3.05 M	2.25 B	1.3	1.04	65.73	100.0	9.4 M	6.49 M	1.45	-769.46 M
283	1402/06/21	7,330	7,580	7,330	7,400	-0.13	7,470	0.81	3.41	1.43 M	1.07 B	0.59	0.48	100.0	92.06	9.79 M	2.82 M	3.47	84.81 M
284	1402/06/20	7,360	7,500	7,350	7,360	-1.6	7,410	-0.94	2.04	2.0 M	1.48 B	0.86	0.67	100.0	100.0	9.83 M	4.43 M	2.22	0.0
285	1402/06/19	7,440	7,630	7,360	7,460	-0.67	7,480	-0.4	3.67	2.09 M	1.57 B	0.86	0.66	92.88	100.0	9.76 M	4.33 M	2.26	-111.46 M
286	1402/06/18	7,780	7,870	7,460	7,470	-5.2	7,510	-4.7	5.5	4.32 M	3.25 B	1.71	1.38	99.3	97.91	16.36 M	7.62 M	2.15	44.98 M
287	1402/06/14	7,850	7,990	7,760	7,800	-1.02	7,880	0.0	2.96	1.85 M	1.46 B	0.72	0.56	100.0	100.0	9.22 M	3.22 M	2.86	59.74 K
288	1402/06/13	7,700	7,950	7,680	7,810	0.13	7,880	1.03	3.52	1.83 M	1.45 B	0.68	0.54	100.0	100.0	11.38 M	3.29 M	3.46	0.0
289	1402/06/12	7,990	7,990	7,710	7,750	-1.02	7,800	-0.38	3.63	1.5 M	1.17 B	0.43	0.42	100.0	99.99	9.43 M	2.93 M	3.22	58.98 K
290	1402/06/11	7,810	8,130	7,660	7,860	0.77	7,830	0.38	6.14	2.73 M	2.14 B	0.76	0.71	90.36	93.6	12.8 M	4.3 M	2.97	-69.21 M
291	1402/06/08	7,570	7,950	7,570	7,890	-0.38	7,800	-1.52	5.02	4.69 M	3.66 B	1.45	1.16	90.38	92.37	14.64 M	3.23 M	4.53	-72.63 M
292	1402/06/07	7,770	8,170	7,700	7,750	-2.64	7,920	-0.5	6.1	2.15 M	1.7 B	0.58	0.52	92.45	99.54	9.61 M	3.58 M	2.68	-120.92 M
293	1402/06/06	7,990	8,160	7,720	7,830	-1.51	7,960	0.13	5.7	2.35 M	1.87 B	0.63	0.54	72.99	99.69	8.81 M	3.49 M	2.52	-483.56 M
294	1402/06/05	7,900	8,110	7,700	7,900	3.95	7,950	4.61	5.32	5.46 M	4.34 B	1.7	1.25	97.1	95.08	20.37 M	8.64 M	2.36	87.89 M
295	1402/06/04	7,350	7,660	7,350	7,660	6.98	7,600	6.15	4.22	3.33 M	2.53 B	1.07	0.77	100.0	68.98	18.89 M	3.14 M	6.01	785.23 M
296	1402/06/01	6,890	7,440	6,880	7,280	3.7	7,160	1.99	8.14	2.9 M	2.08 B	0.88	0.66	98.54	89.01	18.1 M	4.61 M	3.93	197.85 M
297	1402/05/31	7,050	7,260	6,920	6,990	-4.12	7,020	-3.7	4.91	4.55 M	3.2 B	1.5	1.05	58.58	99.98	11.28 M	9.62 M	1.17	-1.32 B
298	1402/05/30	7,440	7,440	7,210	7,260	-0.14	7,290	0.28	3.19	2.31 M	1.68 B	0.78	0.53	86.98	93.49	14.36 M	4.45 M	3.23	-109.47 M
299	1402/05/29	7,380	7,400	7,150	7,330	0.55	7,270	-0.27	3.5	2.99 M	2.17 B	1.01	0.66	71.47	100.0	9.77 M	5.43 M	1.8	-620.19 M
300	1402/05/28	7,340	7,490	7,170	7,190	-3.62	7,290	-2.28	4.46	2.84 M	2.07 B	0.82	0.62	90.73	100.0	9.95 M	4.63 M	2.15	-192.15 M
301	1402/05/25	7,700	7,790	7,350	7,350	-3.42	7,460	-1.97	5.99	3.73 M	2.79 B	1.08	0.76	90.99	100.0	12.14 M	3.85 M	3.15	-251.02 M
302	1402/05/24	7,750	7,870	7,500	7,620	-4.39	7,610	-4.52	4.93	3.35 M	2.55 B	0.89	0.64	94.05	100.0	10.12 M	5.18 M	1.95	-151.76 M
303	1402/05/23	7,840	8,180	7,840	7,900	-0.5	7,970	0.38	4.34	1.96 M	1.56 B	0.47	0.35	96.04	90.4	10.26 M	3.61 M	2.85	87.91 M
304	1402/05/22	7,760	8,080	7,760	7,940	0.76	7,940	0.76	4.12	2.88 M	2.29 B	0.61	0.51	94.8	100.0	13.49 M	5.22 M	2.58	-119.22 M
305	1402/05/21	8,060	8,080	7,770	7,780	-5.7	7,880	-4.48	3.99	5.46 M	4.31 B	1.07	0.87	90.45	99.61	20.39 M	10.46 M	1.95	-394.22 M
306	1402/05/18	8,330	8,430	8,150	8,240	-0.36	8,250	-0.24	3.44	3.6 M	2.97 B	0.58	0.56	93.74	93.07	21.77 M	6.43 M	3.38	19.89 M
307	1402/05/17	8,370	8,490	8,110	8,230	-3.06	8,270	-2.59	4.69	4.96 M	4.1 B	0.82	0.7	63.09	100.0	15.41 M	9.55 M	1.61	-1.52 B
308	1402/05/16	8,420	8,690	8,410	8,420	-1.29	8,490	-0.47	3.33	3.97 M	3.37 B	0.61	0.56	84.57	94.9	19.02 M	4.75 M	4.0	-348.64 M
309	1402/05/15	8,360	8,700	8,360	8,450	-1.05	8,530	-0.12	4.07	5.5 M	4.69 B	0.82	0.77	80.16	98.31	17.31 M	7.81 M	2.22	-850.75 M
310	1402/05/14	8,750	8,750	8,400	8,520	0.47	8,540	0.71	4.17	7.45 M	6.36 B	1.34	1.05	96.92	99.94	14.61 M	10.29 M	1.42	-192.13 M
311	1402/05/10	8,170	8,640	8,170	8,500	5.2	8,480	4.95	5.75	9.01 M	7.64 B	1.88	1.34	99.97	94.05	19.69 M	9.98 M	1.97	452.26 M
312	1402/05/09	8,250	8,250	7,980	8,120	1.37	8,080	0.87	3.38	4.27 M	3.45 B	0.96	0.64	98.17	89.52	17.09 M	6.81 M	2.51	298.13 M
313	1402/05/08	8,370	8,440	7,860	8,000	-3.5	8,010	-3.38	7.38	6.44 M	5.16 B	1.65	0.98	96.73	62.53	20.14 M	6.92 M	2.91	1.77 B
314	1402/05/07	8,240	8,500	8,150	8,220	-0.12	8,290	0.73	4.29	6.15 M	5.1 B	1.58	0.95	100.0	79.01	27.12 M	8.41 M	3.22	1.07 B
315	1402/05/04	8,200	8,360	8,100	8,240	-1.2	8,230	-1.32	3.21	2.02 M	1.66 B	0.47	0.31	92.49	89.45	11.05 M	3.89 M	2.84	50.42 M
316	1402/05/03	8,210	8,580	8,170	8,230	-1.79	8,340	-0.48	5.02	5.02 M	4.19 B	0.98	0.77	97.18	87.53	16.62 M	8.32 M	2.0	404.37 M
317	1402/05/02	8,040	8,550	8,040	8,340	1.34	8,380	1.82	6.34	2.56 M	2.14 B	0.37	0.39	100.0	84.5	11.23 M	3.34 M	3.36	332.27 M
318	1402/05/01	8,010	8,430	7,850	8,250	0.73	8,230	0.49	7.39	3.75 M	3.09 B	0.5	0.56	100.0	100.0	14.56 M	4.63 M	3.15	0.0
319	1402/04/31	8,520	8,560	8,150	8,150	-6.96	8,190	-6.51	5.03	6.08 M	4.98 B	0.8	0.93	81.16	100.0	10.98 M	9.11 M	1.2	-937.29 M
320	1402/04/28	7,800	8,870	7,800	8,810	6.27	8,760	5.67	13.72	4.16 M	3.64 B	0.41	0.63	99.88	96.35	45.46 M	17.63 M	2.58	128.82 M
321	1402/04/21	9,130	9,410	8,830	9,040	-4.74	8,990	-5.27	6.57	9.14 M	8.22 B	0.94	1.45	52.24	100.0	12.55 M	14.24 M	-1.13	-3.92 B
322	1402/04/20	9,650	10,100	9,180	9,180	-6.99	9,490	-3.85	10.02	11.06 M	10.5 B	1.01	1.81	86.89	84.71	22.63 M	15.18 M	1.49	229.25 M
323	1402/04/19	9,560	10,100	9,560	9,680	-2.12	9,870	-0.2	5.65	6.93 M	6.84 B	0.65	1.09	60.19	98.13	18.06 M	9.83 M	1.84	-2.6 B
324	1402/04/18	10,160	10,190	9,610	9,730	-4.51	9,890	-2.94	6.04	6.65 M	6.58 B	0.63	1.0	82.3	98.48	12.56 M	8.34 M	1.51	-1.06 B
325	1402/04/17	9,970	10,450	9,860	10,160	3.57	10,190	3.87	5.98	16.52 M	16.84 B	1.99	2.56	88.64	91.06	21.23 M	11.94 M	1.78	-406.89 M
326	1402/04/14	9,690	10,050	9,680	9,700	0.41	9,810	1.55	3.82	7.46 M	7.32 B	1.03	1.16	100.0	78.11	16.55 M	6.92 M	2.39	1.6 B
327	1402/04/13	9,240	9,860	9,160	9,680	4.99	9,660	4.77	7.64	17.12 M	16.54 B	3.78	2.99	97.17	58.92	25.96 M	7.66 M	3.39	6.33 B
328	1402/04/12	9,200	9,350	9,010	9,220	0.55	9,220	0.55	3.77	5.84 M	5.39 B	1.38	1.04	100.0	83.37	18.26 M	5.69 M	3.21	895.98 M
329	1402/04/11	9,020	9,360	8,930	9,240	0.11	9,170	-0.65	4.82	5.52 M	5.06 B	1.39	0.98	93.27	87.48	13.65 M	5.67 M	2.41	293.5 M
330	1402/04/10	8,860	9,420	8,860	9,160	2.23	9,230	3.01	6.32	5.59 M	5.16 B	1.6	0.97	100.0	96.64	20.07 M	6.85 M	2.93	173.22 M
331	1402/04/07	8,890	9,120	8,850	8,990	-0.99	8,960	-1.32	3.05	2.13 M	1.91 B	0.53	0.34	100.0	100.0	12.81 M	3.91 M	3.28	0.0
332	1402/04/06	9,080	9,220	8,900	8,970	-2.39	9,080	-1.2	3.6	3.55 M	3.22 B	0.93	0.54	94.9	96.77	14.48 M	5.14 M	2.82	-60.34 M
333	1402/04/05	9,200	9,290	8,950	9,140	-0.33	9,190	0.22	3.8	4.43 M	4.07 B	1.04	0.62	100.0	68.35	17.04 M	2.59 M	6.58	1.29 B
334	1402/04/04	8,800	9,260	8,800	9,180	3.26	9,170	3.15	5.23	4.2 M	3.85 B	1.01	0.55	98.1	83.58	14.92 M	3.4 M	4.39	558.93 M
335	1402/04/03	9,030	9,120	8,750	8,930	-0.56	8,890	-1.0	4.23	3.13 M	2.78 B	0.72	0.38	100.0	100.0	9.44 M	3.14 M	3.0	66.88 K
336	1402/03/31	9,050	9,190	8,860	8,890	-1.66	8,980	-0.66	3.72	4.86 M	4.36 B	1.14	0.51	99.95	100.0	12.2 M	4.43 M	2.75	-2.26 M
337	1402/03/30	8,840	9,260	8,840	9,030	-1.53	9,040	-1.42	4.75	2.41 M	2.18 B	0.46	0.25	100.0	95.33	9.84 M	2.98 M	3.3	101.98 M
338	1402/03/29	8,740	9,360	8,560	9,070	2.72	9,170	3.85	9.35	6.65 M	6.09 B	1.09	0.68	93.6	95.85	20.74 M	6.45 M	3.22	-136.73 M
339	1402/03/28	8,910	9,000	8,610	8,790	-4.25	8,830	-3.81	4.53	3.73 M	3.29 B	0.47	0.38	84.57	99.99	10.16 M	4.7 M	2.16	-507.83 M
340	1402/03/27	9,070	9,460	9,010	9,060	-2.58	9,180	-1.29	4.99	4.22 M	3.88 B	0.44	0.41	94.92	99.06	13.52 M	5.09 M	2.66	-160.56 M
341	1402/03/24	9,010	9,500	9,010	9,180	1.44	9,300	2.76	5.44	4.35 M	4.05 B	0.43	0.41	100.0	97.66	15.05 M	5.48 M	2.74	94.52 M
342	1402/03/23	9,030	9,390	8,700	9,160	2.92	9,050	1.69	7.93	7.21 M	6.52 B	0.77	0.67	87.38	98.72	16.48 M	8.15 M	2.02	-739.84 M
343	1402/03/22	9,440	9,440	8,400	8,950	-0.89	8,900	-1.44	12.38	11.09 M	9.87 B	1.42	1.02	95.03	89.89	15.01 M	9.37 M	1.6	507.54 M
344	1402/03/21	8,620	9,190	8,620	9,190	6.98	9,030	5.12	6.61	12.98 M	11.73 B	2.03	1.13	99.09	69.07	24.77 M	3.0 M	8.25	3.52 B
345	1402/03/20	8,870	8,950	8,370	8,650	-3.89	8,590	-4.56	6.93	12.87 M	11.05 B	2.32	1.17	96.17	85.13	17.0 M	8.36 M	2.03	1.22 B
346	1402/03/17	9,070	9,150	8,860	8,990	-1.75	9,000	-1.64	3.27	6.3 M	5.67 B	0.97	0.55	96.59	100.0	14.35 M	5.38 M	2.67	-193.31 M
347	1402/03/16	9,230	9,430	9,060	9,150	-0.87	9,150	-0.87	4.08	3.4 M	3.11 B	0.43	0.26	96.17	99.73	9.69 M	3.0 M	3.23	-110.86 M
348	1402/03/13	9,040	9,470	9,030	9,160	0.0	9,230	0.76	4.87	3.61 M	3.33 B	0.34	0.27	98.62	98.61	13.4 M	3.55 M	3.78	420.07 K
349	1402/03/10	9,530	9,530	9,040	9,120	-4.1	9,160	-3.68	5.42	5.76 M	5.27 B	0.49	0.39	94.82	100.0	11.21 M	8.04 M	1.39	-273.3 M
350	1402/03/09	9,850	9,850	9,250	9,370	-0.95	9,510	0.53	6.49	8.65 M	8.22 B	0.66	0.56	97.09	92.02	12.61 M	8.59 M	1.47	416.71 M
351	1402/03/08	9,150	9,600	9,060	9,600	6.9	9,460	5.35	5.96	11.12 M	10.53 B	0.65	0.7	81.12	78.69	22.06 M	7.39 M	2.98	255.92 M
352	1402/03/07	9,550	9,550	8,890	9,130	-4.4	8,980	-5.97	7.42	10.5 M	9.43 B	0.62	0.61	83.96	100.0	15.41 M	10.46 M	1.47	-1.51 B
353	1402/03/06	10,000	10,070	9,470	9,530	-6.39	9,550	-6.19	6.34	16.27 M	15.54 B	1.12	0.89	94.61	98.65	21.74 M	10.77 M	2.02	-627.71 M
354	1402/03/03	10,110	10,410	9,820	10,070	0.7	10,180	1.8	6.01	12.54 M	12.76 B	0.93	0.66	100.0	96.21	21.74 M	9.66 M	2.25	483.94 M
355	1402/03/02	10,000	10,300	9,560	9,900	-0.6	10,000	0.4	7.74	15.32 M	15.32 B	1.21	0.76	95.68	97.67	22.21 M	10.8 M	2.06	-304.7 M
356	1402/03/01	10,170	10,240	9,750	9,870	1.44	9,960	2.36	5.03	31.01 M	30.88 B	3.43	1.58	99.03	97.77	24.31 M	18.23 M	1.33	387.87 M
357	1402/02/31	9,730	9,730	9,730	9,730	6.92	9,730	6.92	0.0	9.07 M	8.82 B	1.04	0.46	95.54	75.74	91.63 M	7.3 M	12.56	1.75 B
358	1402/02/30	9,100	9,100	9,100	9,100	6.93	9,100	6.93	0.0	4.54 M	4.13 B	0.43	0.22	99.56	55.95	141.86 M	1.97 M	72.09	1.8 B
359	1402/02/27	8,280	8,780	8,280	8,610	3.36	8,510	2.16	6.04	7.67 M	6.53 B	0.55	0.37	100.0	97.17	15.81 M	5.06 M	3.13	185.0 M
360	1402/02/25	8,750	8,750	8,020	8,250	-2.71	8,330	-1.77	9.1	10.88 M	9.07 B	0.85	0.52	78.41	99.95	12.9 M	7.64 M	1.69	-1.95 B
361	1402/02/24	7,750	8,680	7,750	8,680	6.9	8,480	4.43	12.0	13.07 M	11.08 B	1.01	0.62	99.97	100.0	19.04 M	5.79 M	3.29	-2.9 M
362	1402/02/23	8,150	8,390	8,100	8,100	-6.9	8,120	-6.67	3.58	7.29 M	5.92 B	0.4	0.34	58.93	100.0	15.71 M	20.84 M	-1.33	-2.43 B
363	1402/02/20	9,100	9,450	8,440	8,440	-6.95	8,700	-4.08	11.97	13.45 M	11.69 B	0.74	0.63	82.29	99.6	16.85 M	16.02 M	1.05	-2.02 B
364	1402/02/19	9,020	9,490	9,020	9,160	-5.47	9,070	-6.4	5.21	25.51 M	23.14 B	1.33	1.21	76.19	99.6	18.23 M	10.16 M	1.79	-5.42 B
365	1402/02/18	9,690	9,690	9,690	9,690	-6.92	9,690	-6.92	0.0	4.44 M	4.3 B	0.2	0.21	23.37	100.0	9.95 M	65.14 M	-6.55	-3.29 B
366	1402/02/17	10,750	10,950	10,330	10,330	-6.94	10,410	-6.22	6.0	13.77 M	14.33 B	0.55	0.64	31.17	100.0	9.67 M	24.84 M	-2.57	-9.86 B
367	1402/02/16	11,740	11,740	10,600	10,740	-2.19	11,100	1.09	10.75	33.1 M	36.74 B	1.34	1.57	91.51	98.28	19.33 M	14.08 M	1.37	-2.49 B
368	1402/02/13	10,600	10,990	10,600	10,990	6.91	10,980	6.81	3.68	13.44 M	14.75 B	0.44	0.64	91.69	77.48	30.39 M	6.63 M	4.58	2.1 B
369	1402/02/12	9,970	10,530	9,810	10,520	6.8	10,280	4.37	7.34	31.39 M	32.28 B	1.05	1.52	95.34	85.13	26.24 M	11.31 M	2.32	3.3 B
370	1402/02/11	10,240	10,390	9,630	9,760	-3.17	9,850	-2.28	7.89	21.8 M	21.47 B	0.67	1.08	99.55	99.67	14.28 M	11.29 M	1.26	-26.45 M
371	1402/02/10	9,550	10,480	9,550	10,210	2.92	10,080	1.61	9.74	24.92 M	25.12 B	0.78	1.32	99.7	98.09	17.87 M	9.77 M	1.83	404.88 M
372	1402/02/09	9,800	10,500	9,730	9,800	-3.07	9,920	-1.88	7.91	32.19 M	31.93 B	1.15	1.83	98.59	95.9	17.08 M	11.85 M	1.44	858.61 M
373	1402/02/06	10,710	10,710	9,620	9,900	-1.1	10,110	1.0	11.33	41.24 M	41.68 B	1.79	2.6	99.86	99.42	20.55 M	19.09 M	1.08	183.96 M
374	1402/02/05	10,000	10,040	9,640	10,040	6.92	10,010	6.6	4.15	28.81 M	28.85 B	1.44	1.95	99.39	80.19	22.92 M	12.19 M	1.88	5.54 B
375	1402/02/04	9,280	9,530	9,100	9,530	6.96	9,390	5.39	4.73	35.37 M	33.23 B	2.17	2.68	97.59	88.89	24.09 M	14.1 M	1.71	2.89 B
376	1402/01/30	8,390	9,030	8,110	9,030	6.99	8,910	5.57	11.34	21.34 M	19.02 B	1.5	1.73	99.89	82.7	73.63 M	8.75 M	8.41	3.27 B
377	1402/01/29	8,240	8,650	8,240	8,340	0.85	8,440	2.06	4.98	12.94 M	10.92 B	0.89	1.07	99.25	97.82	20.53 M	6.14 M	3.35	156.49 M
378	1402/01/28	8,150	8,390	8,000	8,360	-0.59	8,270	-1.66	4.88	16.99 M	14.06 B	1.21	1.44	99.61	96.81	21.51 M	7.27 M	2.96	393.5 M
379	1402/01/27	8,770	8,770	8,010	8,320	-0.36	8,410	0.72	9.49	13.24 M	11.14 B	0.87	1.09	99.14	98.35	14.3 M	6.32 M	2.26	88.09 M
380	1402/01/26	8,000	8,430	8,000	8,430	6.98	8,350	5.96	5.38	16.91 M	14.11 B	1.17	1.45	99.86	88.34	23.11 M	5.6 M	4.12	1.63 B
381	1402/01/22	7,500	8,050	7,500	7,980	1.14	7,880	-0.13	7.33	11.27 M	8.88 B	0.74	0.98	100.0	95.7	20.47 M	5.59 M	3.66	382.42 M
382	1402/01/21	7,800	8,230	7,510	7,650	-2.3	7,890	0.77	9.59	14.44 M	11.4 B	0.86	1.3	97.94	96.01	17.81 M	6.58 M	2.71	219.99 M
383	1402/01/20	7,700	8,080	7,510	7,840	0.38	7,830	0.26	7.59	14.36 M	11.24 B	0.87	1.33	92.94	99.19	15.64 M	6.12 M	2.56	-702.51 M
384	1402/01/19	7,620	7,970	7,570	7,680	1.72	7,810	3.44	5.28	18.76 M	14.65 B	1.06	1.72	99.23	90.15	19.03 M	6.58 M	2.89	1.33 B
385	1402/01/16	7,210	7,770	7,200	7,640	4.09	7,550	2.86	7.92	13.18 M	9.95 B	0.77	1.21	98.5	98.14	18.32 M	3.9 M	4.7	35.31 M
386	1402/01/15	7,430	7,770	7,110	7,310	-1.22	7,340	-0.81	9.28	15.68 M	11.51 B	1.1	1.47	96.66	99.62	13.87 M	6.24 M	2.22	-340.74 M
387	1402/01/14	7,660	7,660	7,210	7,430	-4.13	7,400	-4.52	6.24	22.25 M	16.48 B	2.04	2.14	98.45	96.04	11.62 M	7.56 M	1.54	397.07 M
388	1402/01/09	7,850	7,990	7,530	7,660	2.0	7,750	3.2	6.11	12.75 M	9.87 B	1.3	1.18	96.55	97.86	12.88 M	5.51 M	2.34	-129.57 M
389	1402/01/08	7,520	7,520	7,310	7,520	6.97	7,510	6.83	2.87	24.36 M	18.29 B	3.89	2.46	93.3	92.34	19.14 M	8.99 M	2.13	175.55 M
390	1402/01/07	6,600	7,140	6,600	7,140	6.89	7,030	5.24	8.18	10.94 M	7.69 B	2.2	1.1	99.57	88.45	27.86 M	3.8 M	7.34	855.36 M
391	1402/01/06	6,770	6,800	6,600	6,600	-3.37	6,680	-2.2	3.03	799.19 K	533.55 M	0.14	0.08	93.78	100.0	9.44 M	7.11 M	1.33	-33.2 M
392	1402/01/05	6,900	6,970	6,690	6,790	0.0	6,830	0.59	4.19	5.75 M	3.92 B	0.99	0.54	97.27	97.36	10.78 M	3.99 M	2.7	-3.5 M
393	1401/12/28	7,010	7,160	6,650	6,790	-2.02	6,790	-2.02	7.67	7.05 M	4.79 B	1.02	0.66	95.9	99.7	8.35 M	5.33 M	1.57	-181.8 M
394	1401/12/27	6,710	7,050	6,710	6,940	2.81	6,930	2.67	5.07	6.79 M	4.7 B	0.72	0.61	100.0	100.0	10.02 M	5.24 M	1.91	88.34 K
395	1401/12/24	6,690	6,890	6,520	6,760	4.0	6,750	3.85	5.67	4.48 M	3.02 B	0.44	0.4	100.0	97.75	8.66 M	3.01 M	2.88	68.0 M
396	1401/12/23	6,500	6,640	6,350	6,510	0.31	6,500	0.15	4.57	4.35 M	2.82 B	0.41	0.38	100.0	91.56	11.16 M	540.83 K	20.64	238.36 M
397	1401/12/22	6,380	6,600	6,260	6,550	3.64	6,490	2.69	5.43	6.44 M	4.18 B	0.59	0.56	100.0	90.6	14.23 M	1.53 M	9.3	393.37 M
398	1401/12/21	6,700	6,700	6,200	6,360	-3.49	6,320	-4.1	8.06	12.64 M	7.99 B	1.26	1.12	70.19	100.0	11.91 M	7.41 M	1.61	-2.38 B
399	1401/12/20	7,060	7,060	6,430	6,560	-5.07	6,590	-4.63	9.8	19.18 M	12.64 B	1.85	1.75	92.21	98.86	14.93 M	12.5 M	1.19	-840.84 M
400	1401/12/16	6,750	7,020	6,730	6,880	1.03	6,910	1.47	4.31	8.3 M	5.74 B	0.75	0.73	98.7	69.64	14.52 M	4.94 M	2.94	1.67 B
401	1401/12/15	6,950	6,950	6,710	6,810	-3.13	6,810	-3.13	3.58	6.86 M	4.67 B	0.57	0.58	84.76	84.06	11.89 M	5.25 M	2.26	32.48 M
402	1401/12/14	7,010	7,200	6,950	6,960	-2.25	7,030	-1.26	3.6	8.05 M	5.66 B	0.58	0.66	81.63	84.43	12.16 M	5.74 M	2.12	-158.17 M
403	1401/12/13	7,080	7,300	6,890	7,050	-0.84	7,120	0.14	5.95	7.73 M	5.5 B	0.47	0.61	99.74	79.91	16.29 M	4.95 M	3.29	1.09 B
404	1401/12/10	7,000	7,370	6,900	7,080	1.43	7,110	1.86	6.81	20.8 M	14.78 B	1.53	1.74	98.84	80.56	27.61 M	10.01 M	2.76	2.7 B
405	1401/12/09	6,860	7,090	6,790	6,950	-0.71	6,980	-0.29	4.42	11.84 M	8.26 B	0.86	0.96	96.5	79.29	16.93 M	5.91 M	2.86	1.42 B
406	1401/12/08	7,120	7,250	6,790	6,900	-3.09	7,000	-1.69	6.77	12.2 M	8.54 B	0.91	0.91	84.5	95.64	15.93 M	7.26 M	2.19	-951.1 M
407	1401/12/07	7,550	7,550	6,800	6,990	-1.41	7,120	0.42	11.03	17.07 M	12.16 B	1.49	1.27	99.72	99.38	16.99 M	8.92 M	1.9	41.14 M
408	1401/12/06	6,880	7,100	6,880	7,100	6.93	7,090	6.78	3.2	20.19 M	14.31 B	2.17	1.38	100.0	53.52	29.03 M	6.14 M	4.73	6.65 B
409	1401/12/03	6,740	6,990	6,490	6,670	-3.61	6,640	-4.05	7.7	6.48 M	4.3 B	0.58	0.39	100.0	100.0	11.08 M	5.56 M	1.99	0.0
410	1401/12/02	6,990	7,090	6,710	6,740	1.66	6,920	4.37	5.66	12.62 M	8.73 B	1.32	0.75	99.61	96.76	16.14 M	6.93 M	2.33	248.95 M
411	1401/12/01	6,350	6,660	6,280	6,660	6.9	6,630	6.42	6.05	10.86 M	7.2 B	1.11	0.6	100.0	68.95	19.83 M	4.59 M	4.32	2.24 B
412	1401/11/30	6,060	6,350	6,060	6,280	0.48	6,230	-0.32	4.79	7.14 M	4.45 B	0.72	0.35	100.0	79.87	15.61 M	3.68 M	4.24	895.76 M
413	1401/11/26	6,270	6,510	6,030	6,180	-2.37	6,250	-1.26	7.96	9.37 M	5.85 B	0.98	0.45	99.74	86.2	13.06 M	7.4 M	1.77	791.95 M
414	1401/11/25	6,520	6,540	6,240	6,370	-4.93	6,330	-5.52	4.81	15.39 M	9.74 B	1.72	0.76	99.02	70.46	12.03 M	8.39 M	1.43	2.78 B
415	1401/11/24	6,650	6,930	6,500	6,590	-1.64	6,700	0.0	6.62	4.96 M	3.32 B	0.45	0.24	100.0	91.95	10.34 M	3.37 M	3.07	267.36 M
416	1401/11/23	7,070	7,240	6,640	6,650	-6.73	6,700	-6.03	9.04	12.14 M	8.14 B	1.01	0.6	98.68	96.61	12.02 M	9.54 M	1.26	168.44 M
417	1401/11/19	7,200	7,370	7,020	7,100	-1.53	7,130	-1.11	4.99	7.46 M	5.32 B	0.55	0.36	100.0	95.87	16.02 M	5.79 M	2.77	219.95 M
418	1401/11/18	6,940	7,400	6,940	7,180	0.7	7,210	1.12	6.63	7.95 M	5.74 B	0.51	0.39	100.0	98.37	16.49 M	6.45 M	2.56	93.33 M
419	1401/11/17	7,250	7,380	6,900	6,980	-5.68	7,130	-3.65	6.96	12.17 M	8.68 B	0.85	0.6	88.93	96.29	16.25 M	9.4 M	1.73	-638.25 M
420	1401/11/16	7,290	7,540	7,050	7,280	3.26	7,400	4.96	6.95	15.6 M	11.54 B	1.04	0.79	97.39	91.85	19.86 M	7.51 M	2.64	638.57 M
421	1401/11/12	6,890	7,230	6,520	7,230	6.95	7,050	4.29	10.89	16.66 M	11.75 B	0.91	0.87	100.0	93.57	27.52 M	8.43 M	3.26	755.96 M
422	1401/11/11	6,500	6,830	6,500	6,800	6.42	6,760	5.79	5.08	15.95 M	10.78 B	0.86	0.84	100.0	93.99	17.7 M	8.23 M	2.15	647.95 M
423	1401/11/10	6,220	6,850	6,210	6,510	-2.4	6,390	-4.2	10.31	17.94 M	11.46 B	0.75	0.96	94.09	99.71	16.18 M	8.2 M	1.97	-644.23 M
424	1401/11/09	6,740	7,000	6,660	6,660	-6.98	6,670	-6.84	5.11	5.03 M	3.36 B	0.16	0.27	72.23	100.0	8.48 M	20.86 M	-2.46	-932.65 M
425	1401/11/08	7,560	7,610	7,080	7,080	-6.96	7,160	-5.91	7.49	19.69 M	14.11 B	0.62	1.06	77.49	91.16	14.83 M	13.54 M	1.1	-1.93 B
426	1401/11/05	8,120	8,120	7,500	7,500	-6.95	7,610	-5.58	8.27	33.23 M	25.28 B	1.03	1.93	94.19	99.07	16.6 M	17.96 M	-1.08	-1.23 B
427	1401/11/04	8,230	8,270	7,560	7,990	0.76	8,060	1.64	9.39	17.11 M	13.79 B	0.44	1.03	99.43	99.41	15.15 M	9.01 M	1.68	1.64 M
428	1401/11/03	8,060	8,400	7,450	8,080	1.76	7,930	-0.13	12.75	44.45 M	35.27 B	1.33	3.03	99.12	99.42	19.61 M	15.67 M	1.25	-104.49 M
429	1401/11/02	7,990	7,990	7,600	7,990	6.96	7,940	6.29	5.13	43.24 M	34.33 B	1.63	3.39	97.8	96.06	25.22 M	16.76 M	1.5	598.28 M
430	1401/11/01	7,300	7,510	7,250	7,510	6.98	7,470	6.41	3.59	20.69 M	15.45 B	0.87	1.61	100.0	88.83	27.49 M	9.19 M	2.99	1.73 B
431	1401/10/28	6,900	7,210	6,450	7,210	6.97	7,020	4.15	11.78	35.52 M	24.93 B	1.87	3.09	97.5	69.53	20.9 M	5.08 M	4.11	6.97 B
432	1401/10/27	6,680	7,140	6,450	6,700	18.37	6,740	19.08	10.7	49.22 M	33.19 B	4.39	5.12	99.88	79.84	28.53 M	12.34 M	2.31	6.65 B
433	1401/10/12	8,000	8,590	8,000	8,590	6.97	8,490	5.73	7.38	18.78 M	15.94 B	2.03	2.01	100.0	92.82	26.44 M	9.51 M	2.78	1.14 B
434	1401/10/11	8,300	8,420	7,680	8,000	-3.03	8,030	-2.67	9.64	8.03 M	6.45 B	0.9	0.77	95.77	99.67	13.87 M	7.31 M	1.9	-251.32 M
435	1401/10/10	8,660	8,660	8,140	8,250	-5.71	8,250	-5.71	6.39	7.66 M	6.32 B	0.94	0.72	96.9	83.74	11.02 M	6.04 M	1.82	831.91 M
436	1401/10/07	8,560	8,900	8,500	8,690	4.45	8,750	5.17	4.71	11.46 M	10.02 B	1.58	1.1	100.0	91.38	20.54 M	7.42 M	2.77	863.49 M
437	1401/10/05	8,090	8,600	8,040	8,380	1.7	8,320	0.97	6.97	10.1 M	8.41 B	1.41	0.99	95.5	91.55	19.16 M	7.0 M	2.74	331.92 M
438	1401/10/04	8,260	8,470	8,070	8,140	-1.93	8,240	-0.72	4.96	9.02 M	7.43 B	1.15	0.91	100.0	95.01	13.57 M	7.34 M	1.85	371.08 M
439	1401/10/03	8,100	8,400	8,100	8,340	1.34	8,300	0.85	3.7	6.59 M	5.47 B	0.79	0.67	100.0	94.45	12.43 M	5.53 M	2.25	303.65 M
440	1401/09/30	8,200	8,380	7,990	8,210	1.86	8,230	2.11	4.88	3.54 M	2.92 B	0.34	0.36	100.0	92.05	9.73 M	4.23 M	2.3	231.95 M
441	1401/09/29	8,150	8,300	7,940	8,030	-3.02	8,060	-2.66	4.53	7.08 M	5.7 B	0.68	0.73	100.0	97.2	11.86 M	9.07 M	1.31	159.75 M
442	1401/09/28	8,380	8,490	8,080	8,150	-4.12	8,280	-2.59	5.07	9.64 M	7.99 B	1.0	1.02	99.07	95.18	14.79 M	10.59 M	1.4	310.88 M
443	1401/09/27	8,400	8,900	8,200	8,370	-2.45	8,500	-0.93	8.54	12.46 M	10.59 B	1.56	1.38	98.48	94.29	15.95 M	10.52 M	1.52	443.16 M
444	1401/09/26	8,830	8,830	8,370	8,630	3.23	8,580	2.63	5.5	8.9 M	7.63 B	1.21	1.01	100.0	93.12	13.93 M	8.0 M	1.74	524.9 M
445	1401/09/23	8,220	8,590	8,040	8,500	4.55	8,360	2.83	6.84	13.9 M	11.62 B	1.55	1.65	92.96	84.61	18.79 M	8.44 M	2.23	971.11 M
446	1401/09/22	7,800	8,290	7,800	8,120	2.53	8,130	2.65	6.28	7.09 M	5.76 B	0.77	0.83	100.0	88.67	17.51 M	6.28 M	2.79	652.52 M
447	1401/09/21	7,830	8,030	7,670	7,890	0.77	7,920	1.15	4.69	5.83 M	4.61 B	0.56	0.68	99.32	88.23	13.56 M	6.26 M	2.16	511.41 M
448	1401/09/20	7,660	8,080	7,660	7,830	-1.26	7,830	-1.26	5.48	4.2 M	3.29 B	0.34	0.48	91.51	95.64	9.04 M	4.93 M	1.83	-135.93 M
449	1401/09/19	7,760	8,120	7,710	7,830	1.29	7,930	2.59	5.32	5.76 M	4.57 B	0.34	0.61	99.95	98.8	11.71 M	7.38 M	1.59	52.41 M
450	1401/09/16	7,920	8,190	7,590	7,770	-4.78	7,730	-5.27	7.91	21.9 M	16.94 B	1.43	2.07	96.88	98.63	15.84 M	21.36 M	-1.35	-296.74 M
451	1401/09/15	8,200	8,490	7,920	7,970	-3.16	8,160	-0.85	7.2	8.6 M	7.01 B	0.58	0.8	97.89	96.38	13.41 M	10.02 M	1.34	105.55 M
452	1401/09/14	7,810	8,470	7,730	8,300	3.11	8,230	2.24	9.57	11.75 M	9.67 B	0.88	1.08	99.39	96.8	17.76 M	10.07 M	1.76	249.78 M
453	1401/09/13	8,250	8,280	7,770	7,930	-0.13	8,050	1.39	6.56	13.33 M	10.73 B	1.14	1.25	98.98	89.38	15.78 M	10.34 M	1.53	1.03 B
454	1401/09/12	7,750	8,010	7,650	8,010	6.94	7,940	6.01	4.71	29.85 M	23.71 B	4.6	3.21	100.0	95.67	33.3 M	15.57 M	2.14	1.03 B
455	1401/09/09	7,140	7,570	7,020	7,570	6.92	7,490	5.79	7.83	13.08 M	9.79 B	2.82	1.48	99.91	90.89	58.92 M	9.28 M	6.35	882.86 M
456	1401/09/08	7,090	7,180	7,020	7,050	-0.28	7,080	0.14	2.28	6.6 M	4.67 B	1.66	0.77	96.86	57.66	14.79 M	4.94 M	2.99	1.83 B
457	1401/09/07	7,110	7,140	6,980	7,110	1.43	7,070	0.86	2.29	4.24 M	3.0 B	0.99	0.5	99.98	84.31	11.99 M	4.19 M	2.86	469.7 M
458	1401/09/06	7,000	7,090	6,950	7,000	-0.43	7,010	-0.28	2.01	4.75 M	3.33 B	1.18	0.57	100.0	91.67	16.16 M	6.6 M	2.45	277.23 M
459	1401/09/05	6,990	7,120	6,850	7,030	2.33	7,030	2.33	3.94	3.79 M	2.66 B	0.91	0.46	95.91	78.42	10.78 M	3.36 M	3.21	466.07 M
460	1401/09/02	6,910	7,050	6,780	6,820	-1.3	6,870	-0.58	3.98	3.8 M	2.61 B	0.79	0.46	92.34	99.59	9.48 M	4.66 M	2.04	-189.03 M
461	1401/09/01	6,850	7,030	6,720	7,000	1.74	6,910	0.44	4.61	3.33 M	2.3 B	0.55	0.41	78.6	100.0	8.25 M	4.22 M	1.95	-491.63 M
462	1401/08/30	6,950	7,120	6,750	6,870	-2.28	6,880	-2.13	5.48	5.78 M	3.98 B	0.93	0.73	93.38	99.36	10.38 M	8.47 M	1.23	-237.67 M
463	1401/08/29	7,130	7,180	6,890	7,010	-0.28	7,030	0.0	4.21	3.45 M	2.43 B	0.51	0.43	88.08	90.86	8.43 M	3.81 M	2.21	-67.49 M
464	1401/08/28	7,100	7,240	6,850	6,920	-2.95	7,030	-1.4	5.69	4.41 M	3.1 B	0.43	0.55	82.96	97.59	11.07 M	5.49 M	2.02	-453.18 M
465	1401/08/25	7,100	7,290	7,000	7,080	0.43	7,130	1.13	4.14	7.19 M	5.13 B	0.41	0.92	99.03	94.26	14.22 M	7.12 M	2.0	244.49 M
466	1401/08/24	6,960	7,200	6,810	7,070	4.28	7,050	3.98	5.73	9.58 M	6.76 B	0.54	1.28	88.77	98.49	13.77 M	8.49 M	1.62	-656.79 M
467	1401/08/23	6,930	7,010	6,650	6,790	-3.41	6,780	-3.56	5.41	6.57 M	4.45 B	0.33	0.87	74.76	100.0	9.09 M	8.61 M	1.06	-1.12 B
468	1401/08/22	7,180	7,180	6,930	6,970	-3.6	7,030	-2.77	3.61	6.45 M	4.53 B	0.32	0.82	83.67	100.0	8.93 M	6.81 M	1.31	-740.39 M
469	1401/08/21	7,260	7,400	7,050	7,070	1.73	7,230	4.03	4.96	21.1 M	15.26 B	1.29	2.81	99.49	87.88	21.45 M	13.63 M	1.57	1.77 B
470	1401/08/18	6,960	7,140	6,730	7,100	0.85	6,950	-1.28	6.09	43.94 M	30.53 B	5.33	7.89	89.38	39.54	32.36 M	15.56 M	2.08	15.21 B
471	1401/08/17	7,350	7,520	6,820	6,820	-6.19	7,040	-3.16	10.26	11.18 M	7.87 B	1.74	2.17	90.05	52.02	17.04 M	5.97 M	2.85	2.99 B
472	1401/08/16	6,900	7,440	6,900	7,370	5.59	7,270	4.15	7.83	15.55 M	11.31 B	4.21	3.49	99.5	51.17	35.5 M	7.42 M	4.78	5.47 B
473	1401/08/15	7,090	7,090	6,720	6,970	5.13	6,980	5.28	5.51	8.63 M	6.02 B	3.58	2.08	93.47	87.45	22.06 M	7.15 M	3.09	362.59 M
474	1401/08/14	6,400	6,670	6,250	6,670	6.89	6,630	6.25	6.72	2.37 M	1.57 B	1.01	0.57	100.0	87.98	38.35 M	1.84 M	20.82	189.07 M
475	1401/08/11	6,400	6,440	6,060	6,300	0.64	6,240	-0.32	6.27	3.48 M	2.17 B	1.36	0.85	98.69	100.0	22.34 M	3.64 M	6.14	-28.44 M
476	1401/08/10	6,200	6,470	6,120	6,150	-0.16	6,260	1.62	5.72	2.0 M	1.25 B	0.83	0.47	95.17	100.0	9.55 M	2.16 M	4.42	-60.6 M
477	1401/08/09	5,940	6,270	5,940	6,210	4.19	6,160	3.36	5.56	1.97 M	1.22 B	0.88	0.45	96.91	100.0	11.89 M	1.9 M	6.25	-37.57 M
478	1401/08/08	5,910	6,190	5,820	6,080	0.16	5,960	-1.81	6.36	2.21 M	1.32 B	0.85	0.49	99.33	100.0	10.92 M	2.44 M	4.47	-8.88 M
479	1401/08/07	6,020	6,450	5,910	6,010	-5.21	6,070	-4.26	9.14	2.11 M	1.28 B	0.65	0.47	100.0	100.0	8.31 M	2.12 M	3.92	0.0
480	1401/08/04	6,600	6,800	6,280	6,400	-5.19	6,340	-6.07	8.28	4.53 M	2.87 B	1.64	1.02	73.71	100.0	10.74 M	6.24 M	1.72	-754.22 M
481	1401/08/03	6,810	7,050	6,580	6,610	-4.76	6,750	-2.74	7.14	1.28 M	863.61 M	0.4	0.28	92.23	100.0	5.81 M	972.54 K	5.98	-67.09 M
482	1401/08/02	7,180	7,180	6,850	6,900	-2.4	6,940	-1.84	4.82	1.12 M	781.03 M	0.25	0.24	98.08	100.0	7.3 M	1.6 M	4.57	-15.0 M
483	1401/08/01	7,050	7,270	6,930	7,010	-2.5	7,070	-1.67	4.91	4.01 M	2.83 B	0.61	0.85	79.05	68.14	15.66 M	4.98 M	3.15	309.05 M
484	1401/07/30	6,960	7,290	6,960	7,200	1.84	7,190	1.7	4.74	5.35 M	3.85 B	0.66	1.15	19.71	76.68	7.43 M	5.11 M	1.45	-2.19 B
485	1401/07/27	6,870	7,180	6,870	7,160	2.14	7,070	0.86	4.51	2.07 M	1.46 B	0.24	0.42	29.93	100.0	5.76 M	2.77 M	2.08	-1.03 B
486	1401/07/26	6,850	7,140	6,850	6,960	-0.57	7,010	0.14	4.23	3.33 M	2.34 B	0.39	0.61	92.23	100.0	11.71 M	4.72 M	2.48	-181.46 M
487	1401/07/25	7,100	7,200	6,900	6,930	-4.81	7,000	-3.85	4.35	8.18 M	5.72 B	1.12	1.46	88.38	100.0	16.86 M	12.72 M	1.33	-664.72 M
488	1401/07/24	7,630	7,630	7,000	7,000	-1.96	7,280	1.96	9.0	13.74 M	10.01 B	2.75	2.74	95.76	95.81	18.79 M	14.33 M	1.31	-4.46 M
489	1401/07/23	7,000	7,440	6,760	7,440	6.9	7,140	2.59	10.06	13.29 M	9.49 B	4.81	2.97	96.99	83.07	41.83 M	10.77 M	3.88	1.32 B
490	1401/07/20	6,830	7,160	6,780	7,080	2.31	6,960	0.58	5.6	5.0 M	3.48 B	2.12	1.12	56.0	82.82	10.72 M	5.59 M	1.92	-934.21 M
491	1401/07/19	7,040	7,130	6,780	6,920	-0.72	6,920	-0.72	5.16	2.88 M	1.99 B	1.02	0.65	100.0	82.76	10.42 M	4.21 M	2.47	343.15 M
492	1401/07/18	6,800	7,140	6,800	7,000	1.45	6,970	1.01	5.0	1.53 M	1.07 B	0.43	0.34	82.49	93.99	7.09 M	2.06 M	3.44	-122.65 M
493	1401/07/17	6,820	7,100	6,820	6,920	-4.16	6,900	-4.43	4.11	2.32 M	1.6 B	0.61	0.52	69.17	100.0	9.21 M	3.96 M	2.33	-492.72 M
494	1401/07/16	7,110	7,490	6,940	7,090	0.14	7,220	1.98	7.93	2.1 M	1.52 B	0.53	0.47	97.64	84.32	11.05 M	2.91 M	3.79	201.96 M
495	1401/07/12	7,000	7,240	7,000	7,160	-1.1	7,080	-2.21	3.43	2.97 M	2.1 B	0.76	0.67	93.55	100.0	15.01 M	5.44 M	2.76	-135.56 M
496	1401/07/11	7,550	7,600	7,020	7,150	-2.72	7,240	-1.5	8.26	5.13 M	3.72 B	1.42	1.2	51.74	99.08	11.32 M	7.52 M	1.51	-1.76 B
497	1401/07/10	7,010	7,500	7,010	7,490	6.7	7,350	4.7	6.99	5.06 M	3.72 B	1.59	1.21	100.0	77.51	22.02 M	4.27 M	5.15	837.17 M
498	1401/07/09	7,510	7,510	6,940	7,250	-2.82	7,020	-5.9	8.21	3.87 M	2.72 B	1.09	0.94	83.35	100.0	13.4 M	5.41 M	2.48	-452.43 M
499	1401/07/06	7,400	7,570	7,110	7,450	5.23	7,460	5.37	6.47	2.73 M	2.04 B	0.73	0.66	98.68	73.22	13.77 M	2.86 M	4.81	518.81 M
500	1401/07/04	6,620	7,400	6,610	7,350	5.76	7,080	1.87	11.95	2.77 M	1.96 B	0.6	0.66	82.56	85.36	10.17 M	2.98 M	3.42	-54.82 M
501	1401/07/02	7,450	7,450	6,780	6,780	-6.87	6,950	-4.53	9.88	3.68 M	2.56 B	0.53	0.84	74.9	100.0	9.18 M	6.67 M	1.38	-642.69 M
502	1401/06/30	7,460	7,520	7,160	7,450	-0.8	7,280	-3.06	5.03	2.91 M	2.12 B	0.34	0.66	72.42	97.61	8.63 M	5.18 M	1.67	-534.48 M
503	1401/06/29	7,680	7,880	7,390	7,440	-6.3	7,510	-5.42	6.63	5.59 M	4.2 B	0.73	1.31	62.69	100.0	9.71 M	7.42 M	1.31	-1.57 B
504	1401/06/28	8,180	8,180	7,790	7,800	-1.89	7,940	-0.13	5.01	3.65 M	2.89 B	0.49	0.84	88.67	79.08	9.87 M	3.55 M	2.78	277.63 M
505	1401/06/27	8,100	8,240	7,600	8,110	0.87	7,950	-1.12	8.42	7.29 M	5.79 B	1.04	1.74	95.17	86.85	17.62 M	5.45 M	3.23	482.04 M
506	1401/06/23	7,880	8,060	7,700	8,060	6.9	8,040	6.63	4.68	15.14 M	12.17 B	3.5	4.09	98.03	96.22	22.72 M	11.35 M	2.0	219.96 M
507	1401/06/22	7,160	7,850	7,160	7,850	6.95	7,540	2.72	9.64	10.58 M	7.98 B	3.93	3.17	61.67	76.5	28.44 M	8.01 M	3.55	-1.18 B
508	1401/06/21	7,240	7,500	7,240	7,350	-1.61	7,340	-1.74	3.59	1.66 M	1.22 B	0.6	0.47	57.15	100.0	5.84 M	2.95 M	1.98	-521.03 M
509	1401/06/20	7,220	7,620	7,220	7,400	2.07	7,470	3.03	5.54	2.74 M	2.04 B	0.96	0.75	98.18	89.83	9.6 M	2.86 M	3.36	170.73 M
510	1401/06/19	7,130	7,470	7,010	7,310	0.14	7,250	-0.68	6.56	4.83 M	3.5 B	2.22	1.32	79.98	97.64	11.97 M	5.04 M	2.38	-618.59 M
511	1401/06/16	7,210	7,500	7,210	7,260	0.0	7,300	0.55	4.02	1.85 M	1.35 B	0.83	0.46	97.77	92.96	7.56 M	1.96 M	3.86	65.11 M
512	1401/06/15	7,300	7,450	7,190	7,290	-1.09	7,260	-1.49	3.62	2.39 M	1.73 B	1.0	0.57	78.93	100.0	8.56 M	3.25 M	2.63	-365.5 M
513	1401/06/14	7,390	7,580	7,300	7,390	0.14	7,370	-0.14	3.84	1.91 M	1.41 B	0.77	0.4	91.86	100.0	8.02 M	2.22 M	3.61	-114.4 M
514	1401/06/13	7,340	7,540	7,270	7,400	-0.4	7,380	-0.67	3.71	3.25 M	2.4 B	1.31	0.54	78.54	93.59	11.69 M	3.24 M	3.61	-360.68 M
515	1401/06/12	7,520	7,560	7,360	7,470	-2.35	7,430	-2.88	2.72	1.48 M	1.1 B	0.49	0.23	64.91	96.62	6.85 M	1.65 M	4.15	-348.21 M
516	1401/06/09	7,700	7,900	7,520	7,670	-0.65	7,650	-0.91	5.05	2.2 M	1.68 B	0.55	0.33	96.62	100.0	9.18 M	2.71 M	3.38	-56.71 M
517	1401/06/08	7,660	7,900	7,590	7,700	1.45	7,720	1.71	4.08	3.11 M	2.4 B	0.76	0.46	99.36	97.52	8.9 M	3.82 M	2.33	44.16 M
518	1401/06/07	7,310	7,740	7,310	7,700	3.91	7,590	2.43	5.88	2.31 M	1.76 B	0.56	0.33	94.0	95.98	10.14 M	2.4 M	4.22	-34.71 M
519	1401/06/06	7,730	7,890	7,270	7,390	-4.03	7,410	-3.77	8.53	3.33 M	2.47 B	0.73	0.43	77.46	100.0	9.01 M	5.35 M	1.68	-555.75 M
520	1401/06/02	7,780	7,830	7,590	7,710	3.21	7,700	3.08	3.16	4.28 M	3.3 B	0.94	0.55	94.6	97.69	14.78 M	4.57 M	3.23	-101.71 M
521	1401/06/01	7,520	7,690	7,270	7,630	3.39	7,470	1.22	5.78	7.02 M	5.25 B	1.67	0.91	95.02	99.27	18.47 M	8.17 M	2.26	-223.45 M
522	1401/05/31	7,260	7,580	7,250	7,350	-0.41	7,380	0.0	4.55	3.46 M	2.55 B	0.82	0.45	59.88	100.0	8.3 M	4.93 M	1.69	-1.02 B
523	1401/05/30	7,420	7,640	7,230	7,320	-3.68	7,380	-2.89	5.67	2.58 M	1.9 B	0.54	0.33	83.86	100.0	8.53 M	3.49 M	2.44	-306.99 M
524	1401/05/29	7,800	7,990	7,480	7,500	-4.7	7,600	-3.43	6.82	5.36 M	4.07 B	1.13	0.7	90.84	100.0	11.94 M	6.71 M	1.78	-373.35 M
525	1401/05/26	7,730	7,960	7,600	7,740	1.98	7,870	3.69	4.74	4.25 M	3.34 B	0.87	0.55	71.42	97.63	12.71 M	6.27 M	2.03	-876.47 M
526	1401/05/25	7,950	7,950	7,500	7,580	-3.93	7,590	-3.8	6.0	5.42 M	4.11 B	0.98	0.7	56.56	100.0	6.48 M	5.93 M	1.09	-1.79 B
527	1401/05/24	7,660	8,100	7,620	7,890	-0.13	7,890	-0.13	6.3	3.38 M	2.67 B	0.57	0.37	74.79	100.0	10.25 M	3.41 M	3.01	-673.4 M
528	1401/05/23	8,000	8,170	7,790	7,790	-4.88	7,900	-3.54	4.88	5.33 M	4.21 B	0.69	0.6	70.17	100.0	10.59 M	7.27 M	1.46	-1.26 B
529	1401/05/22	8,000	8,320	7,820	8,160	0.99	8,190	1.36	6.39	5.32 M	4.36 B	0.43	0.6	66.87	99.04	16.09 M	5.62 M	2.86	-1.4 B
530	1401/05/19	7,920	8,240	7,720	8,050	1.0	8,080	1.38	6.74	4.96 M	4.0 B	0.38	0.54	89.11	98.98	9.67 M	5.26 M	1.84	-394.95 M
531	1401/05/18	8,290	8,290	7,930	7,930	-4.92	7,970	-4.44	4.54	8.67 M	6.9 B	0.68	0.96	76.98	100.0	10.65 M	10.81 M	-1.01	-1.59 B
532	1401/05/15	8,130	8,480	8,130	8,220	0.74	8,340	2.21	4.31	5.58 M	4.65 B	0.44	0.57	87.28	97.75	18.13 M	6.69 M	2.71	-487.2 M
533	1401/05/12	8,300	8,450	8,110	8,250	-3.28	8,160	-4.34	4.19	14.13 M	11.53 B	1.21	1.54	85.81	99.62	13.28 M	13.21 M	1.01	-1.59 B
534	1401/05/11	8,470	8,650	7,940	8,110	-1.58	8,530	3.52	8.94	29.16 M	24.86 B	3.23	3.53	88.37	61.94	30.73 M	16.58 M	1.85	6.57 B
535	1401/05/10	7,720	8,260	7,720	8,260	4.96	8,240	4.7	6.99	7.13 M	5.87 B	0.8	0.83	99.46	74.22	23.09 M	5.89 M	3.92	1.48 B
536	1401/05/09	8,020	8,130	7,790	8,000	-2.32	7,870	-3.91	4.36	7.5 M	5.91 B	0.89	0.91	58.38	100.0	16.11 M	8.69 M	1.85	-2.46 B
537	1401/05/08	8,180	8,440	7,900	7,980	-0.87	8,190	1.74	6.84	5.96 M	4.88 B	0.78	0.74	93.84	99.58	16.66 M	5.84 M	2.85	-280.18 M
538	1401/05/05	7,660	8,100	7,660	8,050	4.27	8,050	4.27	5.74	8.61 M	6.93 B	1.26	1.06	85.75	91.69	19.87 M	7.61 M	2.61	-411.07 M
539	1401/05/04	7,690	7,730	7,500	7,730	4.88	7,720	4.75	3.07	15.95 M	12.31 B	3.79	1.97	96.24	97.65	28.0 M	13.66 M	2.05	-173.23 M
540	1401/05/03	7,010	7,510	6,940	7,510	4.89	7,370	2.93	8.21	6.66 M	4.9 B	1.7	0.74	91.35	98.49	18.36 M	5.06 M	3.63	-350.14 M
541	1401/05/02	7,570	7,570	7,100	7,120	-4.69	7,160	-4.15	6.62	4.74 M	3.4 B	1.06	0.49	85.8	99.56	10.91 M	5.93 M	1.84	-467.31 M
542	1401/05/01	7,270	7,570	7,270	7,460	1.63	7,470	1.77	4.13	2.34 M	1.74 B	0.24	0.22	87.09	94.52	8.4 M	1.94 M	4.33	-129.64 M
543	1401/04/29	7,330	7,530	7,200	7,290	-2.93	7,340	-2.26	4.58	4.57 M	3.36 B	0.5	0.43	94.32	100.0	11.81 M	4.57 M	2.58	-190.81 M
544	1401/04/28	7,350	7,730	7,350	7,370	-3.91	7,510	-2.09	5.17	2.7 M	2.03 B	0.27	0.24	81.67	100.0	8.09 M	2.9 M	2.78	-372.07 M
545	1401/04/26	8,100	8,100	7,460	7,460	-4.97	7,670	-2.29	8.58	5.19 M	3.98 B	0.49	0.42	95.31	98.05	11.5 M	4.42 M	2.6	-108.9 M
546	1401/04/25	7,180	7,920	7,180	7,920	4.9	7,850	3.97	10.31	7.54 M	5.92 B	0.7	0.62	82.66	94.65	24.49 M	10.72 M	2.28	-710.29 M
547	1401/04/20	7,600	7,980	7,450	7,460	-4.85	7,650	-2.42	7.11	28.65 M	21.92 B	3.3	2.52	98.19	100.0	25.97 M	16.24 M	1.6	-397.62 M
548	1401/04/18	7,840	7,840	7,840	7,840	-4.97	7,840	-4.97	0.0	1.84 M	1.45 B	0.2	0.16	89.15	100.0	7.62 M	361.28 M	-47.39	-156.8 M
549	1401/04/15	8,650	8,650	8,230	8,230	-4.97	8,250	-4.73	5.1	6.36 M	5.25 B	0.64	0.55	92.15	100.0	9.63 M	12.06 M	-1.25	-412.05 M
550	1401/04/14	8,930	9,000	8,540	8,660	-3.56	8,660	-3.56	5.39	8.78 M	7.6 B	0.82	0.73	98.25	100.0	10.92 M	7.32 M	1.49	-132.89 M
551	1401/04/13	9,000	9,170	8,700	8,980	0.79	8,980	0.79	5.4	7.93 M	7.12 B	0.84	0.66	100.0	71.01	12.12 M	4.36 M	2.78	2.07 B
552	1401/04/12	8,900	9,210	8,740	8,920	-3.04	8,910	-3.15	5.38	18.56 M	16.54 B	3.02	1.49	97.36	100.0	13.43 M	11.43 M	1.17	-436.93 M
553	1401/04/11	9,480	9,500	9,080	9,080	-4.92	9,200	-3.66	4.63	3.95 M	3.63 B	0.54	0.31	99.36	100.0	9.89 M	10.81 M	-1.09	-23.12 M
554	1401/04/08	10,000	10,340	9,370	9,480	-3.85	9,550	-3.14	10.35	10.19 M	9.73 B	1.21	0.75	95.04	99.72	15.02 M	10.05 M	1.49	-454.97 M
555	1401/04/07	9,500	9,940	9,500	9,940	4.96	9,860	4.12	4.63	13.15 M	12.97 B	1.25	0.94	98.29	96.93	20.36 M	7.93 M	2.57	175.3 M
556	1401/04/06	9,470	9,470	9,470	9,470	-4.92	9,470	-4.92	0.0	1.38 M	1.31 B	0.1	0.08	100.0	100.0	8.56 M	87.36 M	-10.2	0.0
557	1401/04/05	10,090	10,250	9,930	9,930	-4.98	9,960	-4.69	3.22	2.09 M	2.08 B	0.12	0.13	100.0	63.75	13.06 M	14.88 M	-1.14	753.07 M
558	1401/04/04	10,700	10,960	10,400	10,400	-4.94	10,450	-4.48	5.38	9.97 M	10.42 B	0.59	0.59	79.36	97.0	15.66 M	11.09 M	1.41	-1.84 B
559	1401/04/01	11,480	11,580	10,690	11,000	-2.22	10,940	-2.76	8.33	15.57 M	17.04 B	0.9	0.93	70.51	98.74	15.66 M	13.62 M	1.15	-4.81 B
560	1401/03/31	11,100	11,310	10,830	11,310	4.92	11,250	4.36	4.43	23.67 M	26.64 B	1.31	1.46	96.42	57.11	34.16 M	9.59 M	3.56	10.47 B
561	1401/03/30	10,480	10,860	10,000	10,830	4.64	10,780	4.15	8.6	19.76 M	21.3 B	1.37	1.26	86.28	80.15	26.03 M	10.89 M	2.39	1.31 B
562	1401/03/29	9,850	10,400	9,590	10,340	4.34	10,350	4.44	8.45	16.07 M	16.63 B	1.17	1.05	99.46	76.47	30.75 M	7.81 M	3.94	3.82 B
563	1401/03/28	10,200	10,230	9,650	9,960	-1.87	9,910	-2.36	6.01	9.41 M	9.32 B	0.71	0.61	87.04	86.35	21.35 M	6.72 M	3.18	64.32 M
564	1401/03/25	9,780	10,260	9,450	10,140	3.68	10,150	3.78	8.57	17.98 M	18.26 B	1.73	1.15	92.19	80.65	25.81 M	8.88 M	2.91	2.11 B
565	1401/03/24	9,830	9,830	9,560	9,740	3.95	9,780	4.38	2.82	27.04 M	26.44 B	3.2	1.73	88.91	95.16	46.01 M	17.66 M	2.61	-1.65 B
566	1401/03/23	9,430	9,430	9,430	9,430	4.89	9,370	4.23	0.0	1.42 M	1.34 B	0.14	0.09	85.95	98.24	104.89 M	1.25 M	83.83	-164.98 M
567	1401/03/22	8,510	9,110	8,440	9,110	4.95	8,990	3.57	7.94	12.67 M	11.39 B	0.98	0.8	94.61	42.35	57.35 M	3.34 M	17.18	5.96 B
568	1401/03/21	9,200	9,200	8,570	8,680	-3.77	8,680	-3.77	7.35	6.89 M	5.97 B	0.53	0.43	82.98	85.81	16.47 M	4.83 M	3.41	-168.97 M
569	1401/03/18	9,220	9,220	8,780	9,070	-0.33	9,020	-0.88	5.01	3.96 M	3.57 B	0.21	0.25	80.13	91.86	13.0 M	3.89 M	3.34	-418.83 M
570	1401/03/17	8,460	9,240	8,460	9,140	3.86	9,100	3.41	9.22	17.35 M	15.78 B	0.92	1.14	87.41	95.54	30.79 M	8.78 M	3.51	-1.28 B
571	1401/03/16	9,260	9,260	8,630	8,630	-4.96	8,800	-3.08	7.3	8.49 M	7.47 B	0.31	0.55	76.8	96.07	17.82 M	5.61 M	3.18	-1.44 B
572	1401/03/11	9,000	9,480	8,800	9,110	0.0	9,080	-0.33	7.73	27.92 M	25.35 B	1.26	1.93	78.79	83.73	27.62 M	11.87 M	2.33	-1.25 B
573	1401/03/10	9,110	9,110	9,110	9,110	4.95	9,110	4.95	0.0	7.7 M	7.02 B	0.32	0.49	87.02	56.77	135.7 M	3.49 M	38.83	2.12 B
574	1401/03/09	8,680	8,680	8,600	8,680	4.96	8,680	4.96	0.93	31.01 M	26.92 B	1.52	2.19	72.59	69.07	66.68 M	11.7 M	5.7	947.44 M
575	1401/03/08	8,270	8,550	8,030	8,510	0.71	8,270	-2.13	6.48	19.49 M	16.12 B	1.0	1.47	76.78	83.37	30.72 M	9.01 M	3.41	-1.06 B
576	1401/03/07	8,720	8,720	8,020	8,180	-1.56	8,450	1.68	8.73	48.87 M	41.29 B	4.24	4.47	72.21	50.22	31.32 M	11.9 M	2.63	9.08 B
577	1401/03/04	8,310	8,310	8,310	8,310	4.92	8,310	4.92	0.0	3.74 M	3.11 B	0.31	0.34	86.63	42.06	92.76 M	1.18 M	78.9	1.38 B
578	1401/03/03	7,620	8,000	7,500	8,000	4.99	7,920	3.94	6.67	18.04 M	14.29 B	1.55	1.8	40.02	63.82	24.14 M	5.97 M	4.04	-3.4 B
579	1401/03/02	7,690	7,870	7,400	7,490	-1.45	7,620	0.26	6.35	11.68 M	8.9 B	0.86	1.22	45.55	55.44	14.08 M	4.61 M	3.05	-880.09 M
580	1401/03/01	7,130	7,620	7,130	7,620	4.96	7,600	4.68	6.87	14.77 M	11.22 B	0.93	1.61	26.57	53.6	14.14 M	4.24 M	3.33	-3.03 B
581	1401/02/31	7,140	7,580	7,130	7,140	-4.8	7,260	-3.2	6.31	9.41 M	6.84 B	0.57	1.08	49.92	94.44	8.14 M	4.78 M	1.7	-3.04 B
582	1401/02/28	7,440	7,730	7,310	7,360	-4.29	7,500	-2.47	5.75	7.0 M	5.25 B	0.43	0.83	37.98	76.5	7.61 M	1.38 M	5.53	-2.02 B
583	1401/02/27	7,630	7,950	7,500	7,650	-2.05	7,690	-1.54	6.0	15.3 M	11.76 B	1.06	1.98	73.76	87.13	11.77 M	3.91 M	3.01	-1.57 B
584	1401/02/26	7,750	7,850	7,600	7,670	2.54	7,810	4.41	3.29	21.25 M	16.59 B	1.87	3.18	78.18	45.71	16.04 M	1.8 M	8.93	5.39 B
585	1401/02/25	7,300	7,510	7,180	7,510	4.89	7,480	4.47	4.6	26.07 M	19.51 B	3.77	4.79	61.46	71.85	29.32 M	6.17 M	4.75	-2.03 B
586	1401/02/24	7,020	7,180	6,900	7,180	4.97	7,160	4.68	4.06	13.36 M	9.57 B	2.13	2.78	22.09	49.71	9.03 M	2.41 M	3.75	-2.64 B
587	1401/02/21	6,550	6,860	6,550	6,860	4.89	6,840	4.59	4.73	6.03 M	4.13 B	0.85	1.33	19.99	88.38	5.89 M	1.99 M	2.96	-2.82 B
588	1401/02/20	6,510	6,620	6,450	6,570	-2.52	6,540	-2.97	2.64	5.6 M	3.66 B	0.46	1.3	97.56	85.58	11.06 M	2.37 M	4.68	438.87 M
589	1401/02/19	6,900	6,960	6,630	6,670	-4.3	6,740	-3.3	4.98	5.7 M	3.84 B	0.5	1.4	78.88	86.76	8.49 M	2.47 M	3.43	-302.69 M
590	1401/02/18	7,160	7,160	6,870	6,980	-0.71	6,970	-0.85	4.22	3.91 M	2.72 B	0.36	0.95	98.21	85.93	8.71 M	1.42 M	6.13	334.12 M
591	1401/02/17	7,110	7,270	6,860	7,060	0.86	7,030	0.43	5.98	10.17 M	7.14 B	1.09	2.54	94.18	98.95	15.8 M	3.45 M	4.58	-340.48 M
592	1401/02/12	7,190	7,190	6,900	6,990	-2.92	7,000	-2.78	4.2	10.08 M	7.06 B	1.3	2.8	94.98	94.74	11.7 M	3.98 M	2.94	16.91 M
593	1401/02/11	7,320	7,320	6,980	7,120	2.01	7,200	3.15	4.87	31.52 M	22.68 B	18.87	15.24	96.64	98.77	18.99 M	10.25 M	1.85	-482.61 M
594	1401/02/10	7,100	7,100	7,100	7,100	4.87	6,980	3.1	0.0	1.43 M	1.01 B	0.72	0.7	100.0	50.93	101.29 M	470.24 K	215.4	497.04 M
595	1401/02/07	6,940	6,940	6,940	6,940	4.99	6,770	2.42	0.0	1.23 M	852.86 M	0.4	0.61	100.0	43.04	106.61 M	174.03 K	612.56	485.82 M
596	1401/02/06	6,640	6,640	6,640	6,640	4.9	6,610	4.42	0.0	2.31 M	1.54 B	0.82	1.19	91.36	4.89	100.26 M	48.4 K	2.07 K	1.33 B
597	1401/02/05	6,360	6,360	6,360	6,360	4.95	6,330	4.46	0.0	2.26 M	1.43 B	0.89	1.21	100.0	46.79	79.68 M	524.3 K	151.98	763.2 M
598	1401/02/04	6,220	6,220	6,220	6,220	4.89	6,060	2.19	0.0	1.13 M	700.0 M	0.45	0.61	100.0	11.13	116.67 M	77.68 K	1.5 K	622.08 M
599	1401/01/15	11,580	11,680	10,980	11,050	-3.66	11,260	-1.83	6.38	2.94 M	3.31 B	1.47	1.67	94.74	99.6	8.33 M	2.9 M	2.87	-160.63 M
600	1401/01/14	11,220	11,480	11,020	11,470	4.84	11,470	4.84	4.17	6.71 M	7.7 B	7.48	4.66	99.97	33.77	20.03 M	1.78 M	11.24	5.09 B
601	1401/01/10	10,870	11,030	10,770	10,950	-0.82	10,940	-0.91	2.41	1.07 M	1.16 B	1.28	0.75	96.75	74.37	7.45 M	889.26 K	8.38	260.44 M
602	1401/01/09	11,230	11,240	10,840	10,900	-1.36	11,040	-0.09	3.69	775.4 K	855.92 M	1.0	0.55	90.57	90.55	6.15 M	795.7 K	7.73	188.59 K
603	1401/01/07	11,220	11,300	10,900	11,140	2.11	11,050	1.28	3.67	883.26 K	983.59 M	1.09	0.64	100.0	92.05	10.46 M	1.05 M	10.01	78.16 M
604	1401/01/06	10,830	11,200	10,700	11,060	2.12	10,910	0.74	4.67	530.73 K	585.3 M	0.58	0.39	88.19	93.37	4.87 M	782.95 K	6.22	-30.33 M
605	1400/12/28	10,910	10,920	10,700	10,840	0.37	10,830	0.28	2.06	1.23 M	1.33 B	0.75	0.93	100.0	78.84	9.07 M	1.75 M	5.18	281.98 M
606	1400/12/25	10,990	10,990	10,640	10,820	-0.18	10,800	-0.37	3.29	732.92 K	788.64 M	0.24	0.56	93.69	100.0	7.1 M	1.47 M	4.83	-49.76 M
607	1400/12/24	10,810	11,000	10,600	10,710	-1.74	10,840	-0.55	3.77	490.7 K	526.36 M	0.15	0.36	88.23	99.99	4.38 M	1.05 M	4.18	-61.93 M
608	1400/12/23	10,770	11,030	10,620	10,800	-0.74	10,900	0.18	3.86	1.07 M	1.16 B	0.32	0.79	97.05	63.41	12.68 M	1.05 M	12.09	391.03 M
609	1400/12/22	10,670	11,180	10,670	10,880	1.02	10,880	1.02	4.78	1.07 M	1.17 B	0.32	0.81	96.79	73.96	9.94 M	964.93 K	10.3	267.08 M
610	1400/12/21	11,090	11,090	10,640	10,950	-2.14	10,770	-3.75	4.23	4.87 M	5.24 B	1.95	4.42	61.14	92.61	15.33 M	5.85 M	2.62	-1.65 B
611	1400/12/18	11,190	11,190	10,880	11,170	4.78	11,190	4.97	2.85	7.69 M	8.6 B	7.02	10.39	93.4	91.25	21.95 M	4.74 M	4.63	185.25 M
612	1400/12/17	10,250	10,810	10,070	10,810	4.95	10,660	3.5	7.35	1.98 M	2.11 B	2.47	2.9	93.48	62.83	16.86 M	1.09 M	15.44	646.59 M
613	1400/12/16	10,300	10,490	10,220	10,300	0.49	10,300	0.49	2.64	974.58 K	1.01 B	1.22	1.47	76.6	93.93	7.07 M	728.86 K	9.7	-174.38 M
614	1400/12/15	10,250	10,480	10,140	10,330	1.47	10,250	0.69	3.35	1.1 M	1.13 B	1.37	1.79	60.07	95.11	6.81 M	554.68 K	12.28	-397.23 M
615	1400/12/14	10,100	10,450	10,100	10,300	2.79	10,180	1.6	3.47	714.62 K	739.7 M	0.98	1.16	79.66	66.66	5.95 M	380.16 K	15.66	96.15 M
616	1400/12/11	9,990	10,320	9,990	10,080	1.51	10,020	0.91	3.3	705.17 K	714.52 M	0.99	1.16	95.08	82.28	10.29 M	576.92 K	17.84	91.46 M
617	1400/12/09	9,700	10,200	9,700	10,180	3.35	9,930	0.81	5.15	510.69 K	515.15 M	0.7	0.82	65.07	86.11	5.41 M	495.66 K	10.91	-108.39 M
618	1400/12/08	9,580	10,070	9,420	9,950	2.05	9,850	1.03	6.9	976.79 K	967.74 M	1.64	1.6	80.81	46.73	8.5 M	545.5 K	15.58	329.84 M
619	1400/12/07	9,900	10,150	9,370	9,690	-1.72	9,750	-1.12	8.32	1.11 M	1.08 B	2.57	1.83	59.14	95.92	6.99 M	1.24 M	5.64	-395.59 M
620	1400/12/04	9,990	10,110	9,840	9,970	1.53	9,860	0.41	2.74	339.09 K	338.5 M	0.76	0.48	100.0	92.57	5.37 M	332.3 K	16.17	25.14 M
621	1400/12/03	9,700	10,170	9,700	9,990	3.1	9,820	1.34	4.85	621.53 K	622.39 M	1.65	0.77	91.12	83.04	7.0 M	529.57 K	13.22	50.26 M
622	1400/12/02	9,530	9,920	9,530	9,800	1.66	9,690	0.52	4.09	616.07 K	602.1 M	1.1	0.73	77.5	82.86	6.57 M	485.8 K	13.53	-32.3 M
623	1400/12/01	9,520	9,730	9,470	9,670	0.21	9,640	-0.1	2.75	285.07 K	273.29 M	0.4	0.33	71.76	96.15	4.26 M	277.48 K	15.36	-66.65 M
624	1400/11/30	9,530	9,850	9,520	9,660	0.21	9,650	0.1	3.47	298.1 K	289.23 M	0.4	0.34	41.27	88.16	2.54 M	230.33 K	11.03	-135.61 M
625	1400/11/27	9,520	9,800	9,520	9,640	0.1	9,640	0.1	2.94	401.36 K	388.49 M	0.54	0.44	66.89	57.84	4.12 M	182.67 K	22.58	35.18 M
626	1400/11/25	9,640	9,800	9,610	9,740	1.25	9,630	0.1	1.98	278.9 K	270.31 M	0.36	0.3	57.75	99.99	3.39 M	291.25 K	11.65	-114.17 M
627	1400/11/24	9,700	9,950	9,550	9,640	-4.08	9,620	-4.28	4.19	1.54 M	1.48 B	2.43	1.76	42.12	94.69	5.2 M	1.79 M	2.91	-779.38 M
628	1400/11/23	10,010	10,140	9,850	9,990	-1.48	10,050	-0.89	2.94	1.03 M	1.03 B	1.89	1.2	17.6	96.55	3.23 M	1.07 M	3.02	-811.98 M
629	1400/11/20	10,320	10,320	10,000	10,200	0.29	10,140	-0.29	3.2	483.53 K	488.12 M	1.0	0.56	21.75	78.18	2.08 M	133.44 K	15.6	-275.48 M
630	1400/11/19	9,760	10,340	9,760	10,120	-0.59	10,170	-0.1	5.94	359.32 K	364.25 M	0.65	0.4	22.87	80.61	2.19 M	244.27 K	8.97	-210.31 M
631	1400/11/18	10,000	10,230	9,930	10,100	-1.08	10,180	-0.29	3.02	478.44 K	484.54 M	0.84	0.53	44.17	85.22	5.95 M	498.09 K	11.94	-198.89 M
632	1400/11/17	10,500	10,500	9,880	10,150	-2.4	10,210	-1.83	6.28	825.07 K	831.09 M	1.44	0.93	49.14	91.39	6.59 M	966.35 K	6.82	-351.13 M
633	1400/11/16	10,250	10,830	10,210	10,320	-0.77	10,400	0.0	6.07	571.16 K	594.58 M	0.97	0.65	51.96	57.83	5.06 M	354.83 K	14.27	-34.89 M
634	1400/11/13	10,690	10,690	10,420	10,450	0.58	10,400	0.1	2.59	185.92 K	195.0 M	0.24	0.21	100.0	82.68	3.15 M	264.32 K	11.9	33.77 M
635	1400/11/12	10,380	10,730	10,230	10,670	4.3	10,390	1.56	4.89	712.61 K	753.17 M	0.64	0.8	58.05	79.5	4.86 M	527.54 K	9.21	-161.52 M
636	1400/11/11	10,120	10,570	10,080	10,500	3.45	10,230	0.79	4.86	542.32 K	562.31 M	0.36	0.6	97.97	79.05	5.68 M	517.47 K	10.98	106.38 M
637	1400/11/10	10,100	10,490	10,100	10,280	2.49	10,150	1.2	3.86	845.35 K	866.05 M	0.52	0.97	49.49	85.16	4.98 M	757.22 K	6.58	-308.89 M
638	1400/11/09	10,030	10,330	10,030	10,330	4.98	10,030	1.93	2.99	669.23 K	688.22 M	0.41	0.78	49.99	100.0	8.0 M	695.84 K	11.5	-344.15 M
639	1400/11/06	9,480	9,980	9,480	9,980	4.94	9,840	3.47	5.27	1.06 M	1.06 B	0.7	1.13	63.2	45.37	6.07 M	508.66 K	11.94	188.54 M
640	1400/11/05	9,710	9,820	9,320	9,780	-0.31	9,510	-3.06	5.36	2.47 M	2.35 B	2.04	2.5	69.05	57.27	9.38 M	2.04 M	4.59	276.67 M
641	1400/11/04	9,870	9,980	9,790	9,830	-4.56	9,810	-4.76	1.94	2.54 M	2.49 B	3.14	2.68	72.47	100.0	10.43 M	2.96 M	3.52	-685.25 M
642	1400/11/03	10,550	10,550	10,260	10,260	-5.0	10,300	-4.63	2.83	1.37 M	1.41 B	2.03	1.51	53.03	95.95	7.56 M	5.57 M	1.36	-605.34 M
643	1400/11/02	11,290	11,290	10,540	10,620	-1.48	10,800	0.19	7.12	626.24 K	678.56 M	0.92	0.7	77.62	94.16	7.12 M	735.28 K	9.68	-112.26 M
644	1400/10/29	10,310	11,350	10,310	11,350	5.0	10,780	-0.28	10.09	572.08 K	614.58 M	0.85	0.63	93.48	93.93	6.18 M	695.51 K	8.88	-2.73 M
645	1400/10/28	10,780	10,900	10,560	10,570	-4.86	10,810	-2.7	3.22	931.85 K	994.29 M	1.3	1.03	81.89	79.18	7.34 M	1.26 M	5.82	26.92 M
646	1400/10/27	10,770	11,440	10,770	10,810	-2.7	11,110	0.0	6.22	542.22 K	602.01 M	0.76	0.61	79.84	84.2	4.18 M	568.27 K	7.35	-26.27 M
647	1400/10/26	10,780	11,280	10,780	11,030	-0.36	11,110	0.36	4.64	701.95 K	782.39 M	1.04	0.79	83.68	82.23	5.95 M	668.04 K	8.91	11.35 M
648	1400/10/25	10,860	11,280	10,860	11,080	0.18	11,070	0.09	3.87	667.3 K	740.05 M	1.07	0.7	55.09	99.98	10.73 M	728.99 K	14.72	-332.23 M
649	1400/10/22	10,600	11,320	10,600	11,100	0.63	11,060	0.27	6.79	535.78 K	594.8 M	0.87	0.56	67.25	99.33	3.77 M	583.8 K	6.46	-190.79 M
650	1400/10/21	10,370	11,300	10,370	10,960	1.39	11,030	2.04	8.97	1.15 M	1.27 B	2.16	1.21	93.54	77.31	9.34 M	971.65 K	9.61	205.79 M
651	1400/10/20	10,460	10,740	10,460	10,660	-2.74	10,810	-1.37	2.68	539.12 K	570.83 M	0.96	0.56	82.97	100.0	4.99 M	709.07 K	7.03	-97.18 M
652	1400/10/19	10,970	11,160	10,560	10,710	-3.6	10,960	-1.35	5.68	495.31 K	530.3 M	0.97	0.5	79.78	100.0	4.7 M	689.6 K	6.82	-107.22 M
653	1400/10/18	10,950	11,400	10,950	11,280	1.69	11,110	0.15	4.11	410.75 K	458.53 M	0.78	0.42	74.9	87.11	5.54 M	359.22 K	15.42	-56.01 M
654	1400/10/15	11,180	11,333	11,050	11,215	1.97	11,093	0.86	2.56	491.44 K	553.57 M	0.52	0.5	99.99	99.99	9.38 M	616.38 K	15.22	30.84 K
655	1400/10/14	10,710	11,260	10,710	11,230	3.22	10,998	1.08	5.14	717.35 K	796.73 M	0.48	0.72	84.7	91.33	8.03 M	751.7 K	10.69	-52.85 M
656	1400/10/13	10,960	11,112	10,390	11,003	2.07	10,880	0.93	6.95	702.94 K	771.53 M	0.41	0.72	100.0	99.99	8.87 M	666.78 K	13.3	58.96 K
657	1400/10/12	10,310	10,800	10,310	10,660	-1.28	10,780	-0.17	4.75	230.23 K	246.09 M	0.13	0.21	99.86	99.14	3.9 M	268.39 K	14.53	1.77 M
658	1400/10/11	10,752	10,800	10,500	10,575	-3.07	10,798	-1.03	2.86	493.54 K	523.04 M	0.28	0.46	87.65	98.0	5.09 M	661.41 K	7.7	-54.16 M
659	1400/10/08	11,437	11,437	10,821	10,821	-5.0	10,910	-4.21	5.69	2.58 M	2.81 B	1.86	2.63	71.16	100.0	7.27 M	2.76 M	2.63	-810.34 M
660	1400/10/07	11,100	11,435	10,891	11,435	4.99	11,390	4.58	4.99	3.49 M	3.98 B	3.98	4.17	97.13	74.08	17.18 M	2.05 M	8.37	917.17 M
661	1400/10/06	10,350	10,967	10,350	10,967	5.0	10,891	4.27	5.96	1.74 M	1.89 B	2.92	2.25	70.27	59.54	11.56 M	652.86 K	17.7	203.01 M
662	1400/10/05	10,020	10,650	10,020	10,608	1.8	10,445	0.24	6.29	576.08 K	603.94 M	1.0	0.74	69.1	93.93	5.03 M	530.19 K	9.48	-149.96 M
663	1400/10/04	10,380	10,860	10,380	10,445	0.64	10,420	0.4	4.62	356.75 K	376.25 M	0.4	0.45	94.99	98.55	4.16 M	317.2 K	13.1	-13.4 M
664	1400/10/01	10,010	10,675	10,010	10,516	3.43	10,379	2.09	6.64	773.94 K	819.73 M	0.88	0.91	51.76	86.45	4.88 M	592.54 K	8.23	-284.39 M
665	1400/09/30	9,700	10,486	9,700	10,250	2.63	10,167	1.8	8.1	941.92 K	968.61 M	1.09	1.04	74.93	84.44	9.19 M	738.14 K	12.45	-92.09 M
666	1400/09/29	9,630	10,139	9,630	10,002	0.0	9,987	-0.15	5.29	324.45 K	322.17 M	0.33	0.35	99.91	99.92	6.07 M	317.15 K	19.15	-30.64 K
667	1400/09/28	9,580	10,154	9,580	9,911	-0.91	10,002	0.0	5.99	477.98 K	478.02 M	0.45	0.51	57.97	61.82	4.54 M	266.73 K	17.03	-18.44 M
668	1400/09/27	9,979	10,100	9,304	10,010	3.24	10,002	3.16	8.56	1.97 M	1.97 B	2.66	2.28	15.79	18.96	3.59 M	91.67 K	39.11	-62.48 M
669	1400/09/24	9,330	9,929	9,330	9,750	0.81	9,696	0.25	6.42	703.35 K	683.84 M	1.02	0.8	82.53	80.81	8.82 M	512.17 K	17.22	11.71 M
670	1400/09/23	9,410	9,720	9,301	9,706	-0.63	9,672	-0.98	4.5	851.61 K	817.57 M	1.15	0.96	77.02	94.59	11.88 M	746.46 K	15.92	-143.64 M
671	1400/09/22	9,690	9,870	9,450	9,472	-4.28	9,768	-1.29	4.44	841.48 K	813.67 M	1.3	0.93	95.87	100.0	9.29 M	753.37 K	12.33	-33.6 M
672	1400/09/21	9,840	10,002	9,570	9,830	-2.31	9,896	-1.65	4.51	964.88 K	946.16 M	1.09	1.08	93.66	92.88	9.43 M	1.05 M	8.99	7.44 M
673	1400/09/20	10,250	10,250	9,870	10,002	-0.76	10,062	-0.17	3.85	353.33 K	353.53 M	0.38	0.37	95.95	99.99	5.65 M	313.95 K	18.01	-14.3 M
674	1400/09/17	9,900	10,248	9,801	10,026	-0.39	10,079	0.14	4.56	449.42 K	454.32 M	0.47	0.44	100.0	99.98	6.4 M	327.03 K	19.57	81.63 K
675	1400/09/16	10,101	10,200	9,866	10,130	-1.05	10,065	-1.68	3.39	1.11 M	1.11 B	1.28	1.07	95.49	95.42	9.21 M	856.02 K	10.76	752.0 K
676	1400/09/15	10,490	10,490	10,030	10,141	-0.92	10,237	0.02	4.59	368.4 K	377.35 M	0.42	0.35	86.44	82.45	5.53 M	374.84 K	14.75	15.06 M
677	1400/09/14	10,575	10,575	10,047	10,254	-3.04	10,235	-3.22	5.26	2.13 M	2.18 B	3.66	2.12	90.55	94.27	9.53 M	1.5 M	6.37	-81.14 M
678	1400/09/13	10,600	10,600	10,250	10,335	-3.2	10,575	-0.96	3.41	605.13 K	631.71 M	1.0	0.51	90.74	100.0	10.06 M	490.82 K	20.49	-58.44 M
679	1400/09/10	10,504	10,931	10,300	10,500	-3.15	10,677	-1.52	6.13	562.87 K	588.43 M	0.65	0.46	73.23	99.77	4.44 M	588.86 K	7.54	-156.16 M
680	1400/09/09	10,615	11,000	10,610	10,620	-3.52	10,842	-1.5	3.68	642.6 K	685.5 M	0.56	0.53	84.91	100.0	4.89 M	576.02 K	8.49	-103.42 M
681	1400/09/08	11,000	11,081	10,641	10,800	-2.54	11,007	-0.67	4.13	416.72 K	452.01 M	0.33	0.34	83.93	99.97	4.31 M	366.18 K	11.77	-72.5 M
682	1400/09/07	10,700	11,194	10,700	10,898	-2.26	11,081	-0.62	4.62	677.69 K	746.51 M	0.56	0.52	37.45	99.98	3.41 M	547.99 K	6.22	-466.77 M
683	1400/09/06	10,768	11,398	10,768	10,840	-4.35	11,150	-1.61	5.85	735.8 K	809.6 M	0.62	0.56	57.35	98.62	4.64 M	607.17 K	7.65	-334.16 M
684	1400/09/03	11,600	11,600	11,150	11,450	1.37	11,333	0.34	4.04	1.87 M	2.12 B	1.84	1.47	72.1	96.2	11.64 M	1.23 M	9.49	-509.77 M
685	1400/09/02	11,040	11,446	10,800	11,446	5.0	11,295	3.61	5.98	2.07 M	2.34 B	2.63	1.65	94.17	80.05	11.34 M	629.86 K	18.0	329.91 M
686	1400/09/01	10,991	11,100	10,660	10,853	0.58	10,901	1.03	4.13	874.92 K	959.31 M	1.05	0.67	77.95	99.25	6.8 M	479.88 K	14.17	-204.31 M
687	1400/08/30	10,521	10,918	10,511	10,729	-0.9	10,790	-0.33	3.87	480.13 K	514.91 M	0.53	0.36	87.09	88.71	4.72 M	286.91 K	16.45	-8.35 M
688	1400/08/29	11,100	11,100	10,581	10,728	-1.86	10,826	-0.96	4.91	655.88 K	702.52 M	0.59	0.48	84.9	94.61	5.42 M	406.76 K	13.33	-68.21 M
689	1400/08/26	10,890	11,100	10,856	10,904	0.44	10,931	0.69	2.25	990.08 K	1.08 B	0.81	0.68	98.08	95.72	6.57 M	601.32 K	10.92	25.52 M
690	1400/08/25	10,600	11,111	10,371	10,880	0.79	10,856	0.57	7.14	926.38 K	1.01 B	0.7	0.59	100.0	82.73	9.34 M	477.71 K	19.54	174.16 M
691	1400/08/24	11,000	11,100	10,606	10,621	-4.81	10,795	-3.25	4.66	1.13 M	1.21 B	0.88	0.7	93.79	98.76	7.6 M	865.77 K	8.78	-60.1 M
692	1400/08/23	11,050	11,400	10,850	10,947	-3.13	11,158	-1.27	5.07	795.2 K	879.41 M	0.6	0.49	95.61	99.99	5.39 M	462.55 K	11.65	-38.54 M
693	1400/08/22	11,480	11,540	10,800	11,050	-0.94	11,301	1.31	6.85	1.76 M	1.98 B	0.96	1.04	100.0	82.73	10.13 M	794.8 K	12.74	342.82 M
694	1400/08/19	10,800	11,540	10,800	11,217	1.2	11,155	0.64	6.85	1.5 M	1.68 B	0.86	0.86	94.67	77.37	7.21 M	558.58 K	12.91	289.99 M
695	1400/08/18	10,907	11,330	10,860	10,880	-2.22	11,084	-0.39	4.33	1.47 M	1.63 B	0.94	0.85	90.05	82.28	8.0 M	626.9 K	12.76	126.28 M
696	1400/08/17	11,338	11,350	10,906	10,960	-2.32	11,127	-0.83	4.07	878.9 K	973.43 M	0.57	0.51	96.06	92.65	5.74 M	482.79 K	11.88	33.21 M
697	1400/08/16	11,690	11,690	10,900	10,991	-3.3	11,220	-1.28	7.25	1.08 M	1.2 B	0.62	0.6	76.32	92.2	4.41 M	663.46 K	6.65	-190.89 M
698	1400/08/15	11,227	11,501	11,117	11,501	4.99	11,366	3.76	3.45	4.2 M	4.78 B	3.61	2.55	100.0	65.08	12.95 M	1.1 M	11.73	1.67 B
699	1400/08/12	10,570	11,200	10,570	11,131	3.31	10,954	1.67	5.96	1.14 M	1.25 B	1.03	0.69	100.0	66.13	6.39 M	420.92 K	15.19	424.43 M
700	1400/08/11	10,355	10,979	10,355	10,860	0.85	10,774	0.05	6.03	472.69 K	509.73 M	0.36	0.27	100.0	99.99	3.72 M	264.09 K	14.09	27.96 K
701	1400/08/10	10,350	11,023	10,350	10,605	-0.82	10,769	0.71	6.5	877.22 K	948.07 M	0.57	0.48	97.28	87.82	6.64 M	386.18 K	17.18	89.68 M
702	1400/08/09	11,026	11,200	10,475	10,475	-5.0	10,693	-3.02	6.92	1.94 M	2.07 B	1.39	1.07	51.05	99.99	6.41 M	943.95 K	6.79	-1.01 B
703	1400/08/08	11,191	11,430	10,795	10,850	-4.48	11,026	-2.93	5.88	1.39 M	1.53 B	1.02	0.73	55.31	99.99	5.17 M	503.97 K	10.25	-684.67 M
704	1400/08/05	11,200	11,650	11,101	11,492	1.91	11,359	0.73	4.95	858.44 K	977.67 M	0.5	0.44	89.55	87.8	7.24 M	370.3 K	19.54	17.19 M
705	1400/08/04	11,100	11,829	11,075	11,200	-3.92	11,277	-3.26	6.81	1.59 M	1.79 B	0.76	0.79	73.1	96.48	5.7 M	756.87 K	7.53	-419.43 M
706	1400/08/03	11,786	12,000	11,631	11,631	-5.0	11,657	-4.79	3.17	1.96 M	2.29 B	0.96	0.92	69.99	100.0	7.77 M	1.41 M	5.52	-686.55 M
707	1400/08/01	13,145	13,145	12,220	12,220	-5.0	12,243	-4.82	7.57	1.19 M	1.45 B	0.57	0.53	42.44	100.0	3.78 M	3.04 M	1.24	-835.04 M
708	1400/07/28	12,722	13,100	12,600	12,950	-0.82	12,863	-1.49	3.97	1.2 M	1.54 B	0.49	0.52	59.1	97.95	8.11 M	746.92 K	10.86	-596.93 M
709	1400/07/27	12,510	13,330	12,510	13,050	0.52	13,057	0.58	6.55	2.64 M	3.44 B	1.09	1.12	58.18	63.22	12.52 M	824.21 K	15.2	-173.63 M
710	1400/07/26	13,350	13,350	12,500	13,040	0.22	12,982	-0.23	6.8	3.51 M	4.56 B	1.85	1.48	95.85	92.91	13.53 M	1.78 M	7.59	134.33 M
711	1400/07/25	13,012	13,012	13,012	13,012	4.99	13,012	4.99	0.0	1.74 M	2.26 B	0.97	0.71	100.0	43.47	125.66 M	353.82 K	355.14	1.28 B
712	1400/07/24	12,393	12,393	12,393	12,393	5.0	12,393	5.0	0.0	1.3 M	1.61 B	0.68	0.49	84.64	26.03	195.16 M	133.85 K	1.46 K	945.97 M
713	1400/07/21	12,003	12,510	11,762	12,003	-3.05	11,803	-4.67	6.36	3.0 M	3.54 B	1.84	1.03	58.93	97.31	8.05 M	1.99 M	4.05	-1.36 B
714	1400/07/20	13,020	13,020	12,365	12,365	-4.99	12,381	-4.87	5.3	2.55 M	3.16 B	1.82	0.85	42.18	100.0	4.99 M	1.64 M	3.04	-1.83 B
715	1400/07/19	13,050	13,397	12,820	12,865	-1.12	13,015	0.03	4.5	889.77 K	1.16 B	0.52	0.29	78.67	99.98	5.3 M	380.88 K	13.91	-246.83 M
716	1400/07/18	13,369	13,453	12,806	13,096	-2.65	13,011	-3.29	5.05	1.25 M	1.63 B	0.65	0.39	61.25	99.99	5.2 M	517.35 K	10.05	-631.57 M
717	1400/07/17	13,471	13,735	13,369	13,420	-1.79	13,453	-1.54	2.74	1.85 M	2.49 B	0.98	0.56	97.63	100.0	20.29 M	915.4 K	22.17	-59.14 M
718	1400/07/14	13,600	13,950	13,491	13,557	-1.73	13,664	-0.96	3.4	1.6 M	2.19 B	0.72	0.45	62.71	100.0	6.18 M	627.78 K	9.84	-815.35 M
719	1400/07/12	13,990	14,040	13,505	13,650	-0.99	13,796	0.07	3.96	1.4 M	1.94 B	0.62	0.37	61.14	99.99	5.56 M	530.44 K	10.49	-752.98 M
720	1400/07/11	14,046	14,240	13,501	13,990	-0.38	13,786	-1.84	5.47	2.39 M	3.29 B	1.0	0.59	52.72	97.95	8.0 M	874.91 K	9.14	-1.49 B
721	1400/07/10	14,170	14,228	13,703	14,046	-0.18	14,044	-0.2	3.83	2.33 M	3.27 B	0.86	0.56	53.33	98.43	6.11 M	685.41 K	8.91	-1.48 B
722	1400/07/07	14,050	14,220	13,800	14,170	-0.07	14,072	-0.76	3.04	1.7 M	2.39 B	0.55	0.39	59.49	73.31	6.9 M	367.61 K	18.77	-330.32 M
723	1400/07/06	13,703	14,387	13,702	14,130	3.12	14,180	3.49	5.0	3.36 M	4.76 B	1.17	0.76	62.6	90.07	8.5 M	735.89 K	11.54	-1.31 B
724	1400/07/04	14,050	14,120	13,400	13,850	1.51	13,702	0.43	5.37	1.64 M	2.24 B	0.49	0.34	94.37	94.77	7.1 M	393.04 K	18.05	-8.99 M
725	1400/07/03	13,600	13,653	13,250	13,653	5.0	13,644	4.93	3.04	2.95 M	4.02 B	0.84	0.54	100.0	74.97	10.87 M	456.62 K	23.8	1.01 B
726	1400/06/31	13,586	13,616	12,860	13,616	0.59	13,003	-3.94	5.88	3.96 M	5.15 B	1.16	0.7	81.99	99.35	8.81 M	919.7 K	9.58	-893.25 M
727	1400/06/30	14,345	14,345	13,300	13,420	-4.14	13,536	-3.31	7.86	3.59 M	4.86 B	0.94	0.62	57.69	100.0	7.81 M	1.23 M	6.37	-2.06 B
728	1400/06/29	13,600	14,259	13,600	14,050	1.53	14,000	1.17	4.85	2.26 M	3.17 B	0.46	0.38	57.17	82.69	6.25 M	468.9 K	13.33	-808.98 M
729	1400/06/28	14,240	14,740	13,640	13,841	-3.59	13,838	-3.61	8.06	4.0 M	5.54 B	0.81	0.65	55.76	92.39	6.94 M	1.11 M	6.24	-2.03 B
730	1400/06/27	15,095	15,095	14,215	14,280	-4.56	14,357	-4.05	6.19	3.71 M	5.32 B	0.78	0.57	60.69	99.33	7.51 M	1.15 M	6.56	-2.06 B
731	1400/06/24	15,200	15,400	14,420	15,010	-0.35	14,963	-0.66	6.8	3.52 M	5.26 B	0.75	0.54	74.56	98.24	9.14 M	251.86 K	36.31	-1.25 B
732	1400/06/23	14,650	15,169	14,420	15,169	5.0	15,063	4.26	5.19	5.56 M	8.37 B	1.23	0.85	73.79	86.29	12.19 M	490.0 K	24.87	-1.05 B
733	1400/06/22	14,044	14,686	13,650	14,500	3.67	14,447	3.29	7.59	7.76 M	11.21 B	1.88	1.2	77.68	73.7	13.52 M	791.66 K	17.08	446.37 M
734	1400/06/21	14,779	14,779	13,914	14,160	-3.32	13,987	-4.5	6.22	4.2 M	5.87 B	0.95	0.64	62.62	100.0	6.23 M	1.43 M	4.36	-2.19 B
735	1400/06/20	14,670	15,000	14,380	14,409	-1.54	14,646	0.08	4.31	2.61 M	3.82 B	0.48	0.39	86.36	97.82	7.53 M	556.17 K	13.53	-437.47 M
736	1400/06/17	14,600	15,000	14,506	14,650	-1.06	14,634	-1.17	3.41	3.31 M	4.85 B	0.58	0.47	75.22	99.2	9.35 M	145.68 K	64.16	-1.16 B
737	1400/06/16	14,610	15,490	14,540	14,600	-3.18	14,807	-1.81	6.53	4.72 M	6.99 B	0.76	0.63	94.59	97.04	11.58 M	318.73 K	36.34	-171.2 M
738	1400/06/15	15,210	15,400	14,650	14,702	-2.65	15,080	-0.15	5.12	5.8 M	8.74 B	0.99	0.74	92.62	98.25	12.69 M	448.58 K	28.28	-491.53 M
739	1400/06/14	15,370	15,370	14,750	15,130	-1.08	15,102	-1.26	4.2	5.6 M	8.46 B	0.85	0.72	93.4	86.76	12.26 M	1.1 M	11.18	562.1 M
740	1400/06/13	15,156	15,690	15,000	15,086	0.93	15,295	2.33	4.6	7.71 M	11.8 B	0.95	0.99	73.75	76.25	11.97 M	1.36 M	8.8	-294.92 M
741	1400/06/10	14,330	15,235	14,303	15,051	2.28	14,947	1.58	6.52	4.76 M	7.11 B	0.55	0.61	97.24	62.14	10.21 M	778.7 K	13.11	2.5 B
742	1400/06/09	14,559	15,325	14,559	14,559	-5.0	14,715	-3.98	5.26	7.08 M	10.42 B	0.83	0.93	96.68	97.48	12.92 M	1.89 M	6.84	-83.26 M
743	1400/06/08	15,300	15,739	15,256	15,256	-4.99	15,325	-4.56	3.17	4.17 M	6.39 B	0.46	0.54	81.41	95.61	11.29 M	2.8 M	4.04	-908.26 M
744	1400/06/07	16,590	16,690	15,429	15,429	-5.0	16,058	-1.13	8.17	9.23 M	14.82 B	1.06	1.24	88.22	89.47	10.83 M	1.62 M	6.67	-185.15 M
745	1400/06/06	15,800	16,381	15,610	16,381	5.0	16,241	4.1	4.94	15.19 M	24.67 B	2.0	2.14	97.82	76.22	20.01 M	1.94 M	10.31	5.33 B
746	1400/06/03	15,810	16,100	15,341	15,700	-0.57	15,601	-1.2	4.95	7.51 M	11.72 B	1.05	1.07	95.67	96.33	11.29 M	1.25 M	9.04	-77.25 M
747	1400/06/02	15,699	16,198	15,300	15,800	1.91	15,790	1.84	5.87	6.6 M	10.41 B	0.96	0.91	96.22	97.7	10.04 M	1.29 M	7.78	-153.52 M
748	1400/06/01	15,600	15,900	15,100	15,453	-0.07	15,504	0.26	5.3	6.52 M	10.1 B	0.94	0.86	87.67	99.56	9.02 M	1.35 M	6.7	-1.2 B
749	1400/05/31	15,351	15,912	15,102	15,289	0.68	15,464	1.83	5.36	7.65 M	11.83 B	1.2	0.99	83.65	98.65	9.55 M	1.44 M	6.63	-1.77 B
750	1400/05/24	14,654	15,299	14,590	15,299	5.0	15,186	4.22	4.86	9.7 M	14.74 B	1.72	1.25	97.78	63.75	23.24 M	1.32 M	17.6	5.02 B
751	1400/05/23	14,890	14,890	14,209	14,600	-1.41	14,571	-1.61	4.79	5.42 M	7.9 B	0.82	0.67	80.95	99.04	8.74 M	1.06 M	8.27	-1.43 B
752	1400/05/20	14,850	15,170	14,520	14,690	0.15	14,809	0.96	4.48	4.99 M	7.39 B	0.59	0.58	87.2	97.45	7.9 M	554.22 K	14.25	-757.29 M
753	1400/05/19	14,870	14,920	14,402	14,710	0.27	14,668	-0.02	3.6	6.74 M	9.89 B	0.71	0.73	83.65	100.0	11.78 M	914.29 K	12.89	-1.62 B
754	1400/05/18	14,480	14,950	14,250	14,587	1.21	14,671	1.79	4.91	4.97 M	7.29 B	0.52	0.47	79.83	91.86	8.1 M	841.59 K	9.63	-876.83 M
755	1400/05/17	14,301	14,730	14,200	14,300	-2.28	14,413	-1.5	3.73	6.01 M	8.66 B	0.61	0.53	88.45	96.11	8.78 M	1.07 M	8.23	-663.93 M
756	1400/05/16	15,270	15,270	14,249	14,400	-3.99	14,633	-2.43	7.17	10.16 M	14.86 B	1.18	0.65	84.21	94.75	10.33 M	1.5 M	6.88	-1.57 B
757	1400/05/13	14,800	15,070	14,401	15,070	5.0	14,998	4.49	4.65	14.61 M	21.91 B	2.19	0.97	99.12	82.96	11.74 M	2.22 M	5.3	3.54 B
758	1400/05/12	14,000	14,403	13,750	14,403	4.99	14,353	4.63	4.75	11.5 M	16.51 B	2.08	0.78	100.0	75.94	17.27 M	1.5 M	11.49	3.97 B
759	1400/05/11	13,499	14,050	13,142	13,730	0.61	13,718	0.52	6.91	5.72 M	7.85 B	1.12	0.38	99.4	93.11	9.54 M	807.81 K	11.82	493.17 M
760	1400/05/10	14,199	14,256	13,498	13,600	-4.28	13,647	-3.95	5.62	7.03 M	9.6 B	1.32	0.46	93.33	99.18	9.36 M	972.78 K	9.62	-561.5 M
761	1400/05/09	13,901	14,600	13,701	14,020	-0.21	14,208	1.13	6.56	4.06 M	5.77 B	0.69	0.26	91.33	92.75	7.17 M	592.84 K	12.09	-81.62 M
762	1400/05/06	14,500	14,540	13,848	14,000	-3.95	14,049	-3.62	5.0	5.06 M	7.1 B	0.73	0.31	79.35	96.24	7.94 M	397.84 K	19.95	-1.2 B
763	1400/05/05	15,220	15,220	14,393	14,393	-5.0	14,576	-3.79	5.75	5.85 M	8.53 B	0.7	0.33	50.3	99.06	6.55 M	798.29 K	8.2	-4.16 B
764	1400/05/04	15,130	15,350	14,950	15,050	1.99	15,150	2.66	2.68	3.65 M	5.53 B	0.37	0.2	69.34	100.0	6.29 M	430.16 K	14.63	-1.69 B
765	1400/04/28	14,100	15,200	13,990	14,950	2.01	14,757	0.69	8.65	8.1 M	11.95 B	0.79	0.45	73.73	94.95	8.21 M	490.72 K	16.73	-2.54 B
766	1400/04/27	15,000	15,000	14,605	14,605	-5.0	14,656	-4.66	2.7	6.57 M	9.63 B	0.57	0.37	61.06	82.38	7.42 M	922.05 K	8.04	-2.05 B
767	1400/04/26	16,000	16,000	15,154	15,154	-5.0	15,373	-3.62	5.58	10.57 M	16.25 B	0.86	0.61	75.48	98.46	8.54 M	718.16 K	11.89	-3.74 B
768	1400/04/23	16,000	16,500	15,350	15,850	-1.87	15,951	-1.24	7.49	12.94 M	20.63 B	0.95	0.77	82.8	96.35	10.89 M	501.3 K	21.72	-2.8 B
769	1400/04/22	16,101	16,584	15,853	16,003	-2.25	16,152	-1.34	4.61	10.89 M	17.58 B	0.62	0.66	63.74	97.81	10.53 M	547.88 K	19.22	-5.99 B
770	1400/04/21	16,031	16,800	16,031	16,101	0.42	16,371	2.1	4.8	10.18 M	16.66 B	0.52	0.64	93.25	98.18	11.33 M	581.58 K	19.48	-821.25 M
771	1400/04/20	15,770	16,300	15,030	15,900	0.9	16,034	1.75	8.45	12.79 M	20.51 B	0.35	0.83	98.51	84.41	11.37 M	622.74 K	18.26	2.89 B
772	1400/04/19	16,110	16,590	15,578	15,610	-4.8	15,758	-3.9	6.5	14.57 M	22.96 B	0.43	0.98	97.76	93.35	8.87 M	543.75 K	16.31	1.01 B
773	1400/04/16	16,300	16,890	16,100	16,250	-4.11	16,397	-3.25	4.91	20.02 M	32.83 B	0.63	1.44	81.1	98.66	9.53 M	838.97 K	11.36	-5.77 B
774	1400/04/15	17,483	17,800	16,300	16,555	-2.8	16,947	-0.5	9.2	30.57 M	51.81 B	1.11	2.45	89.36	97.74	10.66 M	792.27 K	13.45	-4.34 B
775	1400/04/14	16,880	17,061	16,460	17,061	5.0	17,032	4.82	3.65	20.69 M	35.23 B	0.81	1.8	97.98	80.77	13.81 M	691.93 K	19.96	6.06 B
776	1400/04/13	15,277	16,885	15,277	16,885	5.0	16,249	1.04	10.53	96.22 M	156.35 B	10.0	9.66	97.31	90.87	21.71 M	697.36 K	31.14	10.07 B
777	1400/04/12	16,081	16,081	16,081	16,081	-5.0	16,081	-5.0	0.0	3.03 M	4.88 B	0.25	0.29	15.63	90.11	2.64 M	39.26 M	-14.88	-3.63 B
778	1400/04/09	17,400	17,400	16,673	16,673	-5.0	16,927	-3.55	4.36	7.71 M	13.05 B	0.46	0.74	67.27	99.97	5.88 M	5.51 M	1.07	-4.27 B
779	1400/04/08	17,550	17,550	17,550	17,550	4.61	17,550	4.61	0.0	9.89 M	17.35 B	0.58	0.94	100.0	76.66	49.58 M	1.24 M	40.13	4.05 B
780	1400/04/01	16,886	16,886	16,886	16,886	5.0	16,886	5.0	0.0	11.25 M	19.0 B	0.67	1.08	95.56	11.13	67.0 M	99.85 K	670.95	16.04 B
781	1400/03/31	16,082	16,082	16,082	16,082	4.99	16,082	4.99	0.0	16.23 M	26.1 B	1.16	1.61	95.69	7.56	102.75 M	61.21 K	1.68 K	23.0 B
782	1400/03/30	15,317	15,317	15,317	15,317	5.0	15,317	5.0	0.0	14.49 M	22.19 B	1.26	1.48	89.65	43.74	36.9 M	203.9 K	181.0	10.19 B
783	1400/03/29	14,588	14,588	14,588	14,588	4.99	14,588	4.99	0.0	31.44 M	45.86 B	5.78	3.89	97.77	55.85	28.74 M	697.51 K	41.21	19.22 B
784	1400/03/26	13,894	13,894	13,894	13,894	5.0	13,894	5.0	0.0	12.26 M	17.03 B	3.71	1.58	97.56	16.77	73.2 M	45.8 K	1.6 K	13.76 B
785	1400/03/25	13,233	13,233	13,233	13,233	5.0	13,233	5.0	0.0	9.97 M	13.2 B	6.15	1.32	98.01	30.95	81.86 M	46.29 K	1.77 K	8.85 B
786	1400/03/18	12,603	12,603	12,603	12,603	5.0	12,603	5.0	0.0	1.97 M	2.48 B	1.21	0.24	100.0	99.82	77.42 M	37.71 K	2.05 K	4.39 M
787	1400/03/11	12,003	12,003	12,003	12,003	4.99	12,003	4.99	0.0	1.86 M	2.23 B	1.12	0.21	100.0	99.98	74.4 M	50.7 K	1.47 K	388.9 K
788	1400/03/10	11,559	11,559	11,559	11,559	5.0	11,432	3.84	0.0	1.15 M	1.33 B	0.63	0.12	100.0	99.97	66.7 M	32.8 K	2.03 K	419.59 K
789	1400/03/09	11,009	11,009	11,009	11,009	5.0	11,009	5.0	0.0	1.59 M	1.75 B	0.84	0.15	100.0	40.06	64.65 M	29.66 K	2.18 K	1.05 B
790	1400/03/08	10,485	10,485	10,485	10,485	5.0	10,485	5.0	0.0	1.55 M	1.62 B	0.79	0.12	93.53	41.76	75.8 M	28.38 K	2.67 K	839.12 M
791	1400/03/05	9,986	9,986	9,986	9,986	4.99	9,986	4.99	0.0	2.01 M	2.0 B	0.14	0.14	86.2	70.07	64.01 M	26.81 K	2.39 K	323.36 M
792	1400/03/04	9,511	9,511	9,511	9,511	4.99	9,511	4.99	0.0	2.03 M	1.93 B	0.11	0.11	100.0	39.58	53.66 M	25.55 K	2.1 K	1.17 B
793	1400/03/03	9,059	9,059	9,059	9,059	5.0	9,059	5.0	0.0	2.05 M	1.86 B	0.09	0.09	100.0	22.04	58.12 M	24.38 K	2.38 K	1.45 B
794	1400/03/02	8,644	8,644	8,644	8,644	4.99	8,628	4.8	0.0	1.84 M	1.59 B	0.05	0.05	100.0	18.1	58.81 M	23.29 K	2.53 K	1.3 B
795	1400/03/01	8,234	8,234	8,234	8,234	5.0	8,233	4.99	0.0	1.91 M	1.57 B	0.03	0.03	100.0	16.11	62.82 M	22.16 K	2.84 K	1.32 B
796	1400/02/29	7,842	7,842	7,842	7,842	684.2	7,842	684.2	0.0	65.0 M	50.97 B	1	1	99.94	0.0	21.15 K	0.0	0.0	50.94 B