تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فتوسا سوابق تکمیلی فتوسا نمودارهای جریانات نقدینگی فتوسا نمودار تکنیکال فتوسا اندیکاتورهای فتوسا تحلیلگر جریانات نقدینگی فتوسا خرید اشتراک
ورود/عضویت

سوابق فتوسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 4,496 4,496 4,362 4,362 -2.98 4,424 -1.6 3.07 1.82 M 793.47 M 1.13 1.12 100.0 100.0 10.04 M 6.1 M 1.65 14.39 K
2 1403/08/07 4,640 4,640 4,434 4,452 -2.58 4,496 -1.62 4.65 2.37 M 1.06 B 2.05 1.52 100.0 92.19 11.03 M 5.25 M 2.1 82.73 M
3 1403/08/06 4,605 4,605 4,578 4,605 3.0 4,570 2.21 0.59 2.48 M 1.14 B 3.58 1.71 100.0 100.0 16.58 M 5.11 M 3.25 35.0 K
4 1403/08/05 4,312 4,578 4,312 4,578 2.99 4,471 0.58 6.17 2.93 M 1.31 B 7.97 1.94 100.0 99.92 32.83 M 3.44 M 9.53 997.09 K
5 1403/08/02 4,314 4,314 4,314 4,314 -2.99 4,445 -0.04 0.0 57.51 K 24.81 M 0.07 0.04 100.0 100.0 4.13 M 24.81 M -6.0 0.0
6 1403/08/01 4,321 4,321 4,321 4,321 -2.99 4,447 -0.16 0.0 169.37 K 73.18 M 0.13 0.11 100.0 100.0 3.66 M 73.18 M -20.0 0.0
7 1403/07/30 4,327 4,327 4,327 4,327 -2.98 4,454 -0.13 0.0 137.89 K 59.67 M 0.08 0.09 100.0 100.0 3.51 M 29.83 M -8.5 0.0
8 1403/07/29 4,333 4,333 4,333 4,333 -3.0 4,460 -0.16 0.0 173.17 K 75.03 M 0.09 0.11 100.0 100.0 2.68 M 6.82 M -2.55 0.0
9 1403/07/28 4,402 4,514 4,382 4,382 -2.99 4,467 -1.11 3.01 1.3 M 572.52 M 0.67 0.82 100.0 100.0 10.22 M 12.45 M -1.22 0.0
10 1403/07/25 4,463 4,577 4,463 4,505 -2.09 4,517 -1.83 2.55 2.21 M 987.22 M 1.05 1.46 100.0 100.0 11.35 M 5.25 M 2.16 0.0
11 1403/07/24 4,593 4,630 4,579 4,579 -2.99 4,601 -2.52 1.11 2.81 M 1.29 B 1.71 2.01 100.0 100.0 16.5 M 13.84 M 1.19 0.0
12 1403/07/23 4,876 4,876 4,630 4,680 -1.14 4,720 -0.3 5.31 1.68 M 791.64 M 0.97 1.26 100.0 100.0 10.56 M 6.04 M 1.75 0.0
13 1403/07/22 4,814 4,814 4,814 4,814 3.0 4,734 1.28 0.0 1.41 M 677.69 M 0.85 1.1 100.0 99.99 18.82 M 4.03 M 4.67 36.59 K
14 1403/07/21 4,603 4,741 4,603 4,741 3.0 4,674 1.54 3.0 1.68 M 795.18 M 1.0 1.38 100.0 100.0 56.8 M 3.8 M 14.93 0.0
15 1403/07/18 4,659 4,659 4,567 4,630 0.37 4,603 -0.22 2.01 2.92 M 1.34 B 1.59 2.65 100.0 100.0 12.57 M 9.4 M 1.34 0.0
16 1403/07/17 4,591 4,652 4,591 4,652 1.0 4,613 0.15 1.33 505.81 K 235.3 M 0.27 0.44 100.0 99.98 19.61 M 1.36 M 14.42 35.36 K
17 1403/07/16 4,554 4,644 4,554 4,644 0.98 4,606 0.15 1.98 2.17 M 1.0 B 1.27 1.95 99.48 90.72 14.64 M 3.93 M 3.73 87.71 M
18 1403/07/15 4,569 4,570 4,568 4,568 -1.0 4,599 -0.33 0.04 1.04 M 477.14 M 0.67 0.92 100.0 100.0 10.6 M 14.03 M -1.32 0.0
19 1403/07/14 4,663 4,664 4,572 4,574 -0.95 4,614 -0.09 2.01 1.75 M 808.17 M 0.86 1.63 0.0 0.0 0.0 0.0 0.0 0.0
20 1403/07/11 4,636 4,636 4,546 4,636 0.98 4,618 0.59 1.98 3.74 M 1.73 B 2.8 4.05 100.0 100.0 12.33 M 9.54 M 1.29 0.0
21 1403/07/10 4,625 4,625 4,625 4,625 0.98 4,591 0.24 0.0 795.09 K 367.73 M 0.63 0.86 100.0 100.0 91.93 M 2.81 M 32.75 0.0
22 1403/07/09 4,609 4,609 4,609 4,609 0.99 4,580 0.35 0.0 1.19 M 550.1 M 1.08 1.33 100.0 99.99 36.67 M 4.2 M 8.73 35.03 K
23 1403/07/08 4,604 4,604 4,604 4,604 0.99 4,564 0.11 0.0 367.87 K 169.37 M 0.25 0.41 100.0 100.0 169.37 M 1.35 M 125.0 0.0
24 1403/07/07 4,524 4,614 4,524 4,614 0.98 4,559 -0.22 1.99 4.12 M 1.88 B 5.75 5.65 95.67 100.0 23.67 M 9.4 M 2.52 -81.51 M
25 1403/07/04 4,697 4,697 4,697 4,697 2.98 4,569 0.18 0.0 201.65 K 94.71 M 0.27 0.25 100.0 100.0 94.71 M 615.02 K 154.0 0.0
26 1403/07/03 4,678 4,678 4,678 4,678 2.99 4,561 0.42 0.0 459.4 K 214.91 M 0.59 0.56 100.0 100.0 53.73 M 1.13 M 47.75 0.0
27 1403/07/02 4,661 4,661 4,661 4,661 2.98 4,542 0.35 0.0 391.21 K 182.34 M 0.5 0.48 56.59 100.0 51.59 M 925.6 K 55.74 -79.16 M
28 1403/07/01 4,578 4,578 4,577 4,578 2.99 4,526 1.82 0.02 2.05 M 936.21 M 4.42 2.63 90.22 100.0 70.39 M 7.04 M 10.0 -91.56 M
29 1403/06/28 4,558 4,558 4,558 4,558 2.98 4,445 0.43 0.0 490.86 K 223.73 M 1.13 0.61 100.0 100.0 74.58 M 1.68 M 44.33 0.0
30 1403/06/27 4,543 4,543 4,543 4,543 2.99 4,426 0.34 0.0 401.99 K 182.62 M 0.84 0.49 100.0 99.96 60.87 M 1.36 M 44.68 69.05 K
31 1403/06/26 4,522 4,522 4,522 4,522 2.98 4,411 0.46 0.0 534.71 K 241.79 M 0.85 0.64 100.0 100.0 60.45 M 1.46 M 41.5 0.0
32 1403/06/25 4,504 4,504 4,504 4,504 3.0 4,391 0.41 0.0 476.89 K 214.79 M 0.56 0.58 100.0 100.0 71.6 M 1.26 M 57.0 0.0
33 1403/06/24 4,488 4,488 4,488 4,488 2.98 4,373 0.34 0.0 409.48 K 183.78 M 0.38 0.51 100.0 90.72 91.89 M 868.34 K 105.82 17.05 M
34 1403/06/21 4,475 4,475 4,475 4,475 2.99 4,358 0.3 0.0 349.91 K 156.59 M 0.32 0.44 42.84 99.98 22.36 M 954.59 K 23.43 -89.47 M
35 1403/06/20 4,448 4,452 4,405 4,452 2.98 4,345 0.51 1.07 616.31 K 274.37 M 0.55 0.72 100.0 100.0 13.07 M 1.6 M 8.19 0.0
36 1403/06/19 4,221 4,405 4,221 4,405 2.99 4,323 1.08 4.36 1.29 M 567.61 M 1.26 1.63 96.12 100.0 9.74 M 3.38 M 2.88 -22.02 M
37 1403/06/18 4,160 4,353 4,160 4,352 2.96 4,277 1.18 4.64 1.56 M 679.14 M 1.88 1.88 100.0 100.0 11.51 M 3.09 M 3.73 0.0
38 1403/06/17 4,103 4,302 4,103 4,289 2.68 4,227 1.2 4.85 1.53 M 655.22 M 2.47 2.0 100.0 99.99 15.24 M 2.79 M 5.47 33.82 K
39 1403/06/13 4,140 4,250 4,140 4,245 1.8 4,177 0.17 2.66 514.96 K 217.24 M 0.78 0.67 100.0 100.0 5.43 M 1.57 M 3.45 0.0
40 1403/06/11 4,237 4,237 4,223 4,227 1.76 4,170 0.39 0.33 702.32 K 297.51 M 0.86 0.87 100.0 99.99 5.31 M 2.09 M 2.54 32.12 K
41 1403/06/10 4,218 4,218 4,218 4,218 1.98 4,154 0.44 0.0 800.79 K 337.77 M 0.96 0.98 100.0 97.02 337.77 M 1.65 M 205.11 10.05 M
42 1403/06/07 4,083 4,206 4,083 4,190 1.48 4,136 0.17 3.01 620.13 K 258.68 M 0.77 0.72 100.0 100.0 5.75 M 1.6 M 3.6 0.0
43 1403/06/06 4,082 4,190 4,082 4,132 0.1 4,129 0.02 2.65 449.91 K 185.95 M 0.47 0.5 100.0 100.0 7.15 M 1.18 M 6.04 0.0
44 1403/06/05 4,070 4,208 4,070 4,147 0.39 4,128 -0.07 3.39 746.62 K 307.49 M 0.72 0.82 100.0 100.0 8.31 M 2.06 M 4.03 0.0
45 1403/06/03 4,035 4,197 4,035 4,197 1.99 4,131 0.39 4.01 1.46 M 607.52 M 1.69 1.68 100.0 100.0 15.58 M 2.12 M 7.36 0.0
46 1403/05/31 4,053 4,100 4,051 4,052 -1.96 4,115 -0.44 1.21 883.14 K 358.63 M 1.02 1.02 100.0 99.99 5.43 M 2.99 M 1.82 30.79 K
47 1403/05/30 4,065 4,162 4,059 4,059 -1.98 4,133 -0.19 2.54 471.77 K 192.5 M 0.59 0.54 100.0 100.0 3.63 M 3.32 M 1.09 0.0
48 1403/05/29 4,110 4,136 4,085 4,085 -1.99 4,141 -0.65 1.25 1.27 M 518.21 M 2.28 1.5 97.0 100.0 5.59 M 3.62 M 1.54 -15.52 M
49 1403/05/28 4,112 4,251 4,086 4,198 0.7 4,168 -0.02 4.04 1.08 M 450.44 M 2.89 1.31 100.0 100.0 4.79 M 3.66 M 1.31 0.0
50 1403/05/27 4,082 4,240 4,082 4,238 1.95 4,169 0.29 3.87 633.25 K 267.53 M 1.04 0.73 100.0 99.98 7.23 M 1.39 M 5.19 64.22 K
51 1403/05/24 4,125 4,202 4,125 4,129 -0.89 4,157 -0.22 1.87 875.79 K 361.77 M 1.96 1.0 100.0 99.98 4.16 M 1.61 M 2.59 62.79 K
52 1403/05/23 4,126 4,126 4,126 4,126 -0.98 4,166 -0.02 0.0 112.34 K 46.35 M 0.12 0.12 100.0 100.0 9.27 M 15.45 M -1.67 0.0
53 1403/05/22 4,127 4,127 4,127 4,127 -0.98 4,167 -0.02 0.0 79.01 K 32.61 M 0.09 0.08 100.0 100.0 4.66 M 10.87 M -2.33 0.0
54 1403/05/21 4,129 4,129 4,129 4,129 -0.98 4,168 -0.05 0.0 168.57 K 69.6 M 0.17 0.16 100.0 100.0 2.25 M 3.87 M -1.72 0.0
55 1403/05/20 4,150 4,152 4,150 4,150 -0.98 4,170 -0.5 0.05 1.81 M 749.52 M 1.9 1.8 55.71 39.52 9.94 M 2.06 M 4.83 121.29 M
56 1403/05/16 4,151 4,151 4,151 4,151 -0.98 4,191 -0.02 0.0 70.52 K 29.27 M 0.06 0.07 100.0 100.0 2.09 M 14.64 M -7.0 0.0
57 1403/05/15 4,174 4,258 4,174 4,174 -1.0 4,192 -0.57 2.01 2.38 M 995.16 M 2.49 2.35 49.93 59.17 13.8 M 5.72 M 2.41 -91.92 M
58 1403/05/14 4,216 4,216 4,216 4,216 -0.99 4,216 -0.99 0.0 112.32 K 47.35 M 0.1 0.1 100.0 100.0 1.63 M 23.68 M -14.5 0.0
59 1403/05/13 4,390 4,390 4,257 4,257 -5.98 4,258 -5.96 3.12 671.71 K 286.03 M 0.55 0.58 100.0 100.0 5.5 M 13.62 M -2.48 0.0
60 1403/05/10 4,529 4,531 4,528 4,528 -6.0 4,528 -6.0 0.07 1.53 M 692.32 M 1.44 1.34 100.0 99.99 7.29 M 6.35 M 1.15 68.83 K
61 1403/05/09 4,750 4,937 4,750 4,873 -0.06 4,817 -1.21 3.94 864.26 K 416.31 M 0.83 0.74 100.0 100.0 9.46 M 2.35 M 4.02 0.0
62 1403/05/08 4,800 5,047 4,800 4,840 -1.79 4,876 -1.06 5.15 1.61 M 783.82 M 1.88 1.33 100.0 99.94 12.64 M 4.45 M 2.84 487.63 K
63 1403/05/06 5,070 5,070 4,784 4,950 1.43 4,928 0.98 5.98 1.16 M 571.94 M 1.56 0.87 100.0 99.99 10.59 M 2.45 M 4.32 74.9 K
64 1403/05/03 4,740 5,040 4,740 4,990 3.31 4,880 1.04 6.33 941.48 K 459.51 M 1.34 0.59 100.0 99.98 8.67 M 2.04 M 4.25 74.19 K
65 1403/05/02 4,740 4,990 4,720 4,780 0.21 4,830 1.26 5.72 742.51 K 358.55 M 0.86 0.48 100.0 99.99 6.08 M 1.72 M 3.54 36.7 K
66 1403/05/01 4,650 5,000 4,650 4,760 -2.46 4,770 -2.25 7.53 723.37 K 344.71 M 0.79 0.47 100.0 100.0 4.06 M 1.83 M 2.21 0.0
67 1403/04/31 5,250 5,250 4,800 4,830 -4.36 4,880 -3.37 9.38 707.22 K 344.85 M 0.76 0.47 99.84 99.99 6.75 M 4.21 M 1.61 -499.32 K
68 1403/04/24 5,120 5,280 5,120 5,250 1.74 5,200 0.78 3.13 601.65 K 312.81 M 0.5 0.4 100.0 99.97 5.59 M 2.11 M 2.64 79.03 K
69 1403/04/23 5,300 5,300 5,070 5,120 -0.39 5,160 0.39 4.54 742.16 K 382.7 M 0.59 0.44 100.0 100.0 6.49 M 2.77 M 2.34 0.0
70 1403/04/20 5,470 5,470 5,080 5,120 -4.3 5,140 -3.93 7.68 1.57 M 803.89 M 1.38 0.74 100.0 100.0 8.83 M 5.7 M 1.55 39.03 K
71 1403/04/19 5,200 5,480 5,200 5,220 -2.97 5,350 -0.56 5.38 965.81 K 516.85 M 0.78 0.47 100.0 100.0 9.07 M 3.67 M 2.47 0.0
72 1403/04/18 5,500 5,500 5,250 5,350 -2.55 5,380 -2.0 4.76 775.89 K 417.62 M 0.59 0.38 100.0 100.0 6.42 M 1.78 M 3.6 0.0
73 1403/04/17 5,640 5,640 5,410 5,490 3.0 5,490 3.0 4.25 1.95 M 1.07 B 1.4 0.99 100.0 97.49 11.53 M 4.43 M 2.6 26.9 M
74 1403/04/16 5,330 5,330 5,330 5,330 5.96 5,330 5.96 0.0 1.0 M 534.7 M 0.68 0.51 100.0 100.0 59.41 M 2.55 M 23.33 0.0
75 1403/04/13 4,910 5,140 4,910 5,050 1.0 5,030 0.6 4.68 959.48 K 482.17 M 0.64 0.48 100.0 100.0 8.17 M 2.82 M 2.9 0.0
76 1403/04/12 5,040 5,140 4,970 5,000 0.0 5,000 0.0 3.42 1.47 M 736.43 M 0.98 0.67 100.0 100.0 8.27 M 6.46 M 1.28 0.0
77 1403/04/11 4,980 5,080 4,940 5,040 0.2 5,000 -0.6 2.83 1.15 M 573.57 M 0.65 0.5 100.0 100.0 8.43 M 4.45 M 1.9 2.0 K
78 1403/04/10 5,050 5,490 5,010 5,010 -5.83 5,030 -5.45 9.58 2.38 M 1.2 B 1.18 1.09 96.18 100.0 10.67 M 6.97 M 1.53 -45.73 M
79 1403/04/09 5,400 5,550 5,190 5,400 1.12 5,320 -0.37 6.94 1.37 M 729.69 M 0.47 0.64 99.93 100.0 8.68 M 3.56 M 2.44 -532.4 K
80 1403/04/06 5,270 5,350 5,230 5,350 1.9 5,340 1.71 2.29 1.1 M 589.29 M 0.4 0.52 100.0 100.0 8.93 M 2.89 M 3.09 0.0
81 1403/04/04 5,130 5,270 5,130 5,270 1.93 5,250 1.55 2.73 1.5 M 787.65 M 0.61 0.67 100.0 99.99 13.58 M 3.41 M 3.98 39.67 K
82 1403/04/03 5,100 5,230 5,060 5,200 0.78 5,170 0.19 3.36 2.43 M 1.25 B 1.2 1.1 41.0 100.0 7.67 M 6.63 M 1.16 -739.71 M
83 1403/04/02 5,020 5,180 5,020 5,180 1.97 5,160 1.57 3.19 3.73 M 1.92 B 2.79 1.76 98.68 100.0 25.33 M 5.98 M 4.24 -25.38 M
84 1403/03/30 5,080 5,160 5,080 5,090 -1.74 5,080 -1.93 1.57 5.85 M 2.97 B 5.59 2.74 51.76 100.0 8.01 M 11.21 M -1.4 -1.43 B
85 1403/03/29 5,180 5,180 5,180 5,180 -1.89 5,180 -1.89 0.0 178.57 K 92.5 M 0.06 0.08 100.0 100.0 2.15 M 30.83 M -14.33 0.0
86 1403/03/27 5,280 5,280 5,280 5,280 -1.86 5,280 -1.86 0.0 113.82 K 60.09 M 0.04 0.05 100.0 100.0 2.86 M 20.03 M -7.0 0.0
87 1403/03/26 5,380 5,380 5,380 5,380 -1.82 5,380 -1.82 0.0 243.54 K 131.03 M 0.08 0.1 100.0 100.0 3.97 M 32.76 M -8.25 0.0
88 1403/03/23 5,480 5,480 5,480 5,480 -1.97 5,480 -1.97 0.0 298.14 K 163.38 M 0.1 0.12 100.0 100.0 3.33 M 81.69 M -24.5 0.0
89 1403/03/22 5,670 5,720 5,560 5,560 -1.94 5,590 -1.41 2.88 4.4 M 2.46 B 1.86 1.86 100.0 100.0 24.56 M 31.9 M -1.3 0.0
90 1403/03/21 5,660 5,830 5,660 5,660 -1.91 5,670 -1.73 3.0 10.19 M 5.78 B 15.2 5.01 100.0 100.0 20.58 M 16.06 M 1.28 43.02 K
91 1403/03/20 5,770 5,770 5,770 5,770 -1.87 5,770 -1.87 0.0 232.82 K 134.34 M 0.13 0.11 100.0 100.0 4.2 M 67.17 M -16.0 0.0
92 1403/03/19 5,880 5,880 5,880 5,880 -2.0 5,880 -2.0 0.0 121.31 K 71.33 M 0.05 0.05 100.0 100.0 2.38 M 71.33 M -30.0 0.0
93 1403/03/16 6,000 6,000 6,000 6,000 -1.96 6,000 -1.96 0.0 603.8 K 362.28 M 0.26 0.26 100.0 100.0 5.66 M 19.07 M -3.37 0.0
94 1403/03/13 6,130 6,130 6,120 6,120 -1.92 6,120 -1.92 0.16 655.27 K 401.11 M 0.29 0.23 100.0 100.0 6.69 M 26.74 M -4.0 0.0
95 1403/03/12 6,280 6,420 6,210 6,210 -1.9 6,240 -1.42 3.38 1.74 M 1.09 B 0.88 0.59 100.0 100.0 7.92 M 7.14 M 1.11 0.0
96 1403/03/09 6,180 6,410 6,180 6,380 1.27 6,330 0.48 3.72 5.97 M 3.78 B 3.86 1.9 100.0 94.94 19.87 M 11.35 M 1.75 190.89 M
97 1403/03/08 6,300 6,300 6,300 6,300 -1.87 6,300 -1.87 0.0 3.06 M 1.93 B 2.35 0.79 100.0 100.0 13.13 M 148.52 M -11.31 47.88 K
98 1403/03/07 6,420 6,420 6,420 6,420 -1.98 6,420 -1.98 0.0 112.73 K 72.37 M 0.07 0.03 100.0 100.0 2.58 M 72.37 M -28.0 0.0
99 1403/03/06 6,550 6,550 6,550 6,550 -1.95 6,550 -1.95 0.0 399.59 K 261.73 M 0.14 0.08 100.0 100.0 11.38 M 87.24 M -7.67 0.0
100 1403/03/05 6,680 6,680 6,680 6,680 -1.91 6,680 -1.91 0.0 389.99 K 260.51 M 0.12 0.08 99.74 100.0 5.77 M 43.42 M -7.52 -668.0 K
101 1403/03/01 6,810 6,810 6,810 6,810 -1.87 6,810 -1.87 0.0 3.76 M 2.56 B 1.23 0.75 9.56 100.0 4.01 M 232.74 M -58.01 -2.32 B
102 1403/02/30 7,020 7,180 6,920 6,920 -6.99 6,940 -6.72 3.76 1.86 M 1.29 B 0.62 0.36 100.0 100.0 8.72 M 31.48 M -3.61 0.0
103 1403/02/29 7,570 7,720 7,260 7,400 0.27 7,440 0.81 6.34 2.19 M 1.63 B 0.79 0.44 100.0 97.7 14.07 M 6.11 M 2.3 37.58 M
104 1403/02/26 7,150 7,550 7,060 7,550 6.94 7,380 4.53 6.94 6.15 M 4.54 B 3.13 1.28 100.0 93.92 56.1 M 8.16 M 6.87 276.17 M
105 1403/02/25 6,780 7,170 6,780 7,150 4.38 7,060 3.07 5.75 2.39 M 1.69 B 1.09 0.5 100.0 100.0 22.2 M 5.84 M 3.8 52.9 K
106 1403/02/24 7,130 7,220 6,720 6,840 -5.26 6,850 -5.12 7.44 2.71 M 1.86 B 1.26 0.59 99.96 100.0 11.6 M 8.75 M 1.32 -681.0 K
107 1403/02/23 7,250 7,400 7,010 7,100 -2.07 7,220 -0.41 5.56 1.44 M 1.04 B 0.58 0.3 95.23 99.99 11.95 M 6.13 M 1.95 -49.69 M
108 1403/02/22 7,300 7,500 7,210 7,220 -2.43 7,250 -2.03 4.02 1.19 M 860.69 M 0.47 0.24 100.0 100.0 10.76 M 3.66 M 2.94 0.0
109 1403/02/19 7,450 7,700 7,220 7,340 -0.94 7,400 -0.13 6.65 2.11 M 1.56 B 0.52 0.44 100.0 60.19 12.21 M 4.13 M 2.96 622.38 M
110 1403/02/18 7,250 7,710 7,200 7,500 3.45 7,410 2.21 7.08 3.56 M 2.64 B 0.81 0.74 99.62 100.0 23.07 M 7.79 M 2.96 -9.91 M
111 1403/02/17 7,370 7,460 7,180 7,190 -3.75 7,250 -2.95 3.9 2.48 M 1.79 B 0.43 0.5 78.21 100.0 9.05 M 7.83 M 1.16 -390.85 M
112 1403/02/16 7,570 7,770 7,320 7,360 -2.9 7,470 -1.45 6.15 3.12 M 2.33 B 0.36 0.64 100.0 99.2 13.07 M 7.33 M 1.78 18.63 M
113 1403/02/12 7,620 7,770 7,480 7,520 -0.92 7,580 -0.13 3.88 1.4 M 1.06 B 0.15 0.29 100.0 100.0 8.95 M 5.02 M 1.78 0.0
114 1403/02/11 8,080 8,080 7,540 7,620 -5.93 7,590 -6.3 7.16 9.77 M 7.41 B 0.98 2.16 97.04 100.0 17.46 M 22.95 M -1.31 -219.41 M
115 1403/02/10 8,210 8,300 7,890 7,900 -3.89 8,100 -1.46 5.2 5.32 M 4.3 B 0.5 1.22 76.8 99.05 17.87 M 9.49 M 1.88 -957.32 M
116 1403/02/09 8,560 8,560 7,890 8,050 -2.19 8,220 -0.12 8.49 9.39 M 7.71 B 1.03 2.29 94.35 83.35 22.39 M 14.04 M 1.6 848.86 M
117 1403/02/08 7,890 8,320 7,700 8,320 6.94 8,230 5.78 8.05 17.37 M 14.3 B 2.76 5.16 100.0 93.79 37.23 M 16.37 M 2.27 887.79 M
118 1403/02/05 7,710 7,930 7,610 7,650 -3.65 7,780 -2.02 4.2 4.67 M 3.63 B 0.84 1.43 100.0 99.56 15.06 M 9.13 M 1.65 16.09 M
119 1403/02/04 8,000 8,040 7,660 7,810 3.86 7,940 5.59 4.96 13.3 M 10.56 B 4.09 4.87 100.0 100.0 27.44 M 15.42 M 1.78 0.0
120 1403/02/03 7,100 7,600 7,040 7,600 6.89 7,520 5.77 7.95 8.7 M 6.54 B 5.14 3.71 100.0 100.0 36.93 M 11.49 M 3.21 114.15 K
121 1403/02/02 7,200 7,200 6,980 7,070 -0.14 7,110 0.42 3.15 1.64 M 1.17 B 1.18 0.7 100.0 100.0 9.4 M 3.39 M 2.77 0.0
122 1403/02/01 6,680 7,080 6,680 7,080 6.95 7,080 6.95 5.99 3.14 M 2.22 B 1.66 1.36 100.0 100.0 33.69 M 5.46 M 6.17 0.0
123 1403/01/29 6,540 6,620 6,530 6,620 0.91 6,620 0.91 1.38 895.02 K 592.47 M 0.41 0.38 100.0 100.0 12.88 M 2.44 M 5.28 0.0
124 1403/01/28 6,650 6,650 6,530 6,530 -0.91 6,560 -0.46 1.84 1.88 M 1.23 B 0.92 0.8 100.0 100.0 11.96 M 6.1 M 1.96 50.08 K
125 1403/01/27 6,500 6,590 6,500 6,590 0.92 6,590 0.92 1.38 900.44 K 593.0 M 0.37 0.39 100.0 99.99 13.18 M 2.04 M 6.47 50.08 K
126 1403/01/26 6,530 6,530 6,530 6,530 -0.91 6,530 -0.91 0.0 160.62 K 104.88 M 0.05 0.07 100.0 100.0 4.03 M 26.22 M -6.5 0.0
127 1403/01/25 6,870 6,890 6,480 6,500 -6.61 6,590 -5.32 6.33 5.63 M 3.71 B 2.23 2.57 74.37 100.0 14.99 M 11.38 M 1.32 -950.39 M
128 1403/01/21 6,900 7,100 6,890 6,910 -2.68 6,960 -1.97 3.05 2.32 M 1.61 B 0.88 1.04 95.7 99.99 12.66 M 6.35 M 1.99 -69.3 M
129 1403/01/20 7,070 7,140 6,960 7,070 2.17 7,100 2.6 2.59 1.17 M 828.94 M 0.41 0.51 97.27 99.99 11.69 M 2.48 M 4.71 -22.56 M
130 1403/01/19 6,540 7,070 6,540 7,020 4.31 6,920 2.82 8.1 2.88 M 1.99 B 1.09 1.26 100.0 100.0 16.07 M 3.98 M 4.04 0.0
131 1403/01/18 6,840 6,880 6,550 6,580 -3.8 6,730 -1.61 5.04 4.8 M 3.23 B 1.94 2.26 100.0 100.0 16.24 M 8.83 M 1.84 0.0
132 1403/01/15 6,850 7,000 6,730 6,810 -0.44 6,840 0.0 4.01 1.48 M 1.01 B 0.54 0.69 100.0 100.0 7.67 M 3.02 M 2.54 0.0
133 1403/01/14 7,010 7,050 6,700 6,860 -3.38 6,840 -3.66 5.22 2.86 M 1.96 B 1.07 1.36 100.0 100.0 11.59 M 6.3 M 1.84 0.0
134 1403/01/11 7,180 7,250 7,050 7,080 -1.8 7,100 -1.53 2.84 2.13 M 1.52 B 0.76 1.01 100.0 100.0 10.75 M 4.64 M 2.32 0.0
135 1403/01/08 7,220 7,330 7,080 7,250 0.28 7,210 -0.28 3.53 1.88 M 1.35 B 0.71 0.9 100.0 100.0 14.41 M 3.82 M 3.78 25.99 K
136 1403/01/07 7,020 7,350 7,020 7,220 0.28 7,230 0.42 4.7 3.99 M 2.89 B 1.9 1.99 100.0 100.0 21.87 M 8.04 M 2.72 110.58 K
137 1403/01/06 7,310 7,390 7,050 7,110 -0.42 7,200 0.84 4.82 2.93 M 2.11 B 1.44 1.52 100.0 100.0 10.24 M 5.93 M 1.73 0.0
138 1403/01/05 6,850 7,290 6,850 7,280 5.81 7,140 3.78 6.42 2.42 M 1.73 B 1.31 1.28 100.0 100.0 14.88 M 5.36 M 2.78 0.0
139 1402/12/28 6,880 6,970 6,780 6,940 1.46 6,880 0.58 2.8 2.77 M 1.91 B 1.57 1.49 100.0 100.0 14.78 M 8.11 M 1.82 52.29 K
140 1402/12/27 6,600 6,940 6,600 6,880 3.15 6,840 2.55 5.15 1.03 M 705.65 M 0.62 0.54 100.0 99.99 10.23 M 2.23 M 4.59 51.98 K
141 1402/12/26 6,650 6,860 6,600 6,620 -1.78 6,670 -1.04 3.94 1.37 M 916.7 M 0.87 0.71 94.19 99.99 6.12 M 3.84 M 1.6 -53.21 M
142 1402/12/23 6,700 6,840 6,670 6,770 0.0 6,740 -0.44 2.55 2.58 M 1.74 B 1.8 1.32 100.0 99.99 18.52 M 5.47 M 3.38 152.59 K
143 1402/12/22 6,710 6,950 6,650 6,700 -1.76 6,770 -0.73 4.51 1.48 M 1.0 B 0.83 0.75 100.0 100.0 7.7 M 3.07 M 2.51 0.0
144 1402/12/21 7,030 7,030 6,700 6,780 -0.88 6,820 -0.29 4.93 2.34 M 1.59 B 1.34 1.2 100.0 100.0 11.47 M 4.13 M 2.78 0.0
145 1402/12/20 6,660 6,940 6,660 6,810 -2.58 6,840 -2.15 4.2 500.92 K 342.6 M 0.23 0.24 100.0 99.98 10.08 M 5.35 M 1.88 51.98 K
146 1402/12/16 6,950 7,100 6,940 6,990 -0.71 6,990 -0.71 2.31 996.22 K 696.0 M 0.42 0.48 100.0 100.0 9.67 M 2.38 M 4.07 0.0
147 1402/12/15 7,050 7,200 6,980 7,020 0.57 7,040 0.86 3.15 1.87 M 1.32 B 0.82 0.91 100.0 100.0 17.59 M 3.6 M 4.89 0.0
148 1402/12/14 6,910 7,100 6,860 7,050 0.57 6,980 -0.43 3.5 3.19 M 2.23 B 1.49 1.57 100.0 99.22 30.52 M 6.04 M 5.05 17.43 M
149 1402/12/13 6,830 7,140 6,830 6,940 1.91 7,010 2.94 4.54 2.14 M 1.5 B 0.98 1.05 97.67 100.0 9.63 M 3.84 M 2.51 -34.98 M
150 1402/12/12 6,450 6,920 6,410 6,920 6.96 6,810 5.26 7.96 2.75 M 1.88 B 1.44 1.38 100.0 100.0 21.56 M 3.79 M 5.69 0.0
151 1402/12/09 6,380 6,660 6,380 6,450 0.78 6,470 1.09 4.39 1.77 M 1.14 B 0.89 0.87 94.38 99.99 9.39 M 4.19 M 2.24 -64.25 M
152 1402/12/08 6,410 6,530 6,350 6,420 -1.23 6,400 -1.54 2.83 1.58 M 1.01 B 0.8 0.77 100.0 100.0 6.81 M 4.13 M 1.65 0.0
153 1402/12/07 6,650 6,700 6,400 6,480 -2.99 6,500 -2.69 4.69 2.48 M 1.61 B 1.4 1.23 100.0 100.0 9.26 M 5.28 M 1.75 0.0
154 1402/12/05 6,790 6,850 6,620 6,620 -2.36 6,680 -1.47 3.47 2.38 M 1.59 B 1.34 1.21 100.0 99.99 12.31 M 5.53 M 2.23 151.85 K
155 1402/12/02 6,700 6,950 6,690 6,790 -1.02 6,780 -1.17 3.89 1.37 M 928.45 M 0.73 0.62 100.0 100.0 9.77 M 4.28 M 2.28 0.0
156 1402/12/01 6,670 6,950 6,660 6,840 0.44 6,860 0.73 4.35 2.16 M 1.48 B 1.16 0.98 68.64 99.99 14.11 M 5.97 M 2.36 -463.99 M
157 1402/11/30 6,720 6,890 6,720 6,770 1.5 6,810 2.1 2.53 1.51 M 1.03 B 0.71 0.63 90.67 93.99 9.05 M 3.69 M 2.45 -34.13 M
158 1402/11/29 6,550 6,720 6,550 6,690 1.21 6,670 0.91 2.6 1.45 M 968.54 M 0.67 0.58 97.44 99.96 9.07 M 3.18 M 2.85 -24.42 M
159 1402/11/28 6,770 6,770 6,510 6,550 -3.96 6,610 -3.08 3.99 2.39 M 1.58 B 1.15 0.95 100.0 100.0 6.23 M 4.58 M 1.36 0.0
160 1402/11/25 6,880 6,940 6,750 6,810 -1.59 6,820 -1.45 2.81 1.87 M 1.27 B 0.83 0.74 94.7 95.08 8.5 M 2.58 M 3.3 -4.78 M
161 1402/11/24 6,940 7,090 6,810 6,880 -2.41 6,920 -1.84 4.11 2.05 M 1.42 B 0.94 0.82 93.73 99.99 7.86 M 4.5 M 1.75 -88.8 M
162 1402/11/23 7,050 7,200 6,920 6,930 -2.67 7,050 -0.98 4.05 2.94 M 2.07 B 1.61 1.2 71.44 94.36 11.05 M 5.93 M 1.86 -475.2 M
163 1402/11/21 7,030 7,180 7,030 7,090 -0.84 7,120 -0.42 2.13 1.63 M 1.16 B 0.8 0.65 83.24 100.0 10.71 M 3.3 M 3.25 -194.13 M
164 1402/11/18 7,020 7,220 7,020 7,140 0.0 7,150 0.14 2.85 1.93 M 1.38 B 0.94 0.75 63.97 100.0 10.64 M 2.87 M 3.71 -497.3 M
165 1402/11/17 7,010 7,210 7,010 7,120 0.14 7,140 0.42 2.85 2.71 M 1.94 B 1.38 1.06 32.4 83.18 10.82 M 4.64 M 2.33 -983.97 M
166 1402/11/16 7,000 7,200 6,910 7,100 0.0 7,110 0.14 4.2 1.74 M 1.24 B 0.82 0.66 61.46 99.57 8.35 M 3.73 M 2.24 -471.02 M
167 1402/11/15 7,270 7,270 7,050 7,050 -1.95 7,100 -1.25 3.12 1.13 M 804.15 M 0.5 0.4 76.26 99.99 6.74 M 2.76 M 2.44 -190.86 M
168 1402/11/14 7,020 7,290 7,000 7,160 1.99 7,190 2.42 4.14 2.68 M 1.92 B 1.29 0.9 83.02 100.0 13.52 M 4.79 M 2.82 -326.43 M
169 1402/11/11 6,730 7,110 6,730 7,000 0.0 7,020 0.29 5.65 2.04 M 1.43 B 1.03 0.66 65.26 99.2 10.05 M 4.14 M 2.43 -485.96 M
170 1402/11/10 6,950 7,180 6,900 6,920 -1.28 7,000 -0.14 4.06 2.23 M 1.56 B 0.82 0.68 63.98 99.4 6.41 M 3.02 M 2.12 -554.14 M
171 1402/11/09 7,100 7,100 6,960 7,050 -2.35 7,010 -2.91 2.01 2.53 M 1.77 B 0.96 0.72 95.52 100.0 8.19 M 4.8 M 1.71 -79.59 M
172 1402/11/08 7,270 7,350 7,110 7,200 -0.96 7,220 -0.69 3.38 1.89 M 1.37 B 0.56 0.46 100.0 100.0 9.68 M 3.67 M 2.64 0.0
173 1402/11/07 7,000 7,400 7,000 7,350 5.76 7,270 4.6 5.71 1.64 M 1.19 B 0.43 0.35 99.2 90.33 9.01 M 2.31 M 3.9 105.6 M
174 1402/11/04 6,910 7,110 6,860 6,960 0.87 6,950 0.72 3.64 1.57 M 1.09 B 0.4 0.33 100.0 99.98 8.38 M 3.86 M 2.17 197.92 K
175 1402/11/03 7,110 7,340 6,760 6,950 -4.27 6,900 -4.96 8.58 5.99 M 4.13 B 1.92 1.28 94.84 95.27 12.79 M 11.3 M 1.13 -17.76 M
176 1402/11/02 7,200 7,480 7,120 7,150 -1.52 7,260 0.0 5.06 2.06 M 1.5 B 0.67 0.41 95.37 98.94 8.4 M 4.61 M 1.82 -53.46 M
177 1402/11/01 7,440 7,440 7,190 7,200 -5.51 7,260 -4.72 3.48 5.59 M 4.06 B 2.39 1.15 94.42 98.99 10.35 M 9.34 M 1.11 -185.41 M
178 1402/10/30 7,900 7,940 7,420 7,470 -4.84 7,620 -2.93 7.01 3.67 M 2.8 B 1.66 0.77 93.52 100.0 11.73 M 7.58 M 1.55 -181.28 M
179 1402/10/27 7,830 8,000 7,700 7,770 -1.77 7,850 -0.76 3.9 2.44 M 1.92 B 1.06 0.51 84.69 99.68 10.54 M 5.37 M 1.96 -287.41 M
180 1402/10/26 7,900 8,000 7,850 7,890 -1.13 7,910 -0.88 1.91 1.79 M 1.41 B 0.72 0.37 93.46 100.0 12.95 M 4.39 M 2.95 -92.35 M
181 1402/10/25 8,050 8,100 7,910 7,920 -2.22 7,980 -1.48 2.4 1.9 M 1.51 B 0.7 0.39 98.43 100.0 9.62 M 4.55 M 2.11 -23.82 M
182 1402/10/24 7,990 8,190 7,990 8,120 1.37 8,100 1.12 2.5 1.91 M 1.55 B 0.58 0.38 100.0 95.26 11.37 M 2.59 M 4.38 73.21 M
183 1402/10/23 7,910 8,160 7,910 7,940 -1.24 8,010 -0.37 3.16 3.02 M 2.42 B 0.78 0.62 99.59 99.22 12.54 M 4.41 M 2.84 8.99 M
184 1402/10/20 7,880 8,200 7,880 7,980 0.13 8,040 0.88 4.06 2.9 M 2.33 B 0.7 0.6 76.99 100.0 11.29 M 6.2 M 1.82 -536.5 M
185 1402/10/19 8,020 8,130 7,860 7,990 -1.24 7,970 -1.48 3.44 2.69 M 2.14 B 0.55 0.56 94.76 98.64 12.54 M 5.54 M 2.27 -83.15 M
186 1402/10/18 8,020 8,230 8,000 8,060 0.0 8,090 0.37 2.88 3.09 M 2.5 B 0.54 0.64 91.93 100.0 13.83 M 6.34 M 2.18 -201.6 M
187 1402/10/17 8,010 8,220 7,940 8,020 0.25 8,060 0.75 3.53 4.77 M 3.84 B 0.63 0.99 88.14 99.56 14.93 M 8.58 M 1.74 -438.93 M
188 1402/10/16 8,090 8,100 7,880 8,020 -0.99 8,000 -1.23 2.79 5.95 M 4.76 B 0.67 1.27 54.28 99.59 10.9 M 10.8 M 1.01 -2.16 B
189 1402/10/13 8,120 8,320 7,890 8,090 0.62 8,100 0.75 5.45 4.14 M 3.35 B 0.48 0.88 94.76 99.79 11.51 M 9.61 M 1.2 -168.78 M
190 1402/10/12 8,200 8,250 7,950 8,150 -1.33 8,040 -2.66 3.77 6.3 M 5.06 B 0.76 1.38 87.56 100.0 12.11 M 10.89 M 1.11 -629.79 M
191 1402/10/11 8,300 8,400 8,070 8,200 -1.2 8,260 -0.48 4.09 7.23 M 5.97 B 0.83 1.65 96.47 98.75 15.49 M 7.66 M 2.02 -136.06 M
192 1402/10/10 8,190 8,500 8,050 8,270 3.76 8,300 4.14 5.59 14.05 M 11.66 B 2.22 3.54 99.86 93.35 18.23 M 12.36 M 1.47 759.58 M
193 1402/10/09 7,710 8,030 7,620 8,030 6.92 7,970 6.13 5.38 12.95 M 10.32 B 3.18 3.78 98.44 55.91 28.63 M 6.92 M 4.14 4.39 B
194 1402/10/06 7,540 7,610 7,450 7,600 -0.78 7,510 -1.96 2.15 2.79 M 2.1 B 0.67 0.8 96.43 100.0 9.49 M 3.69 M 2.57 -74.88 M
195 1402/10/05 7,850 7,970 7,520 7,600 -3.18 7,660 -2.42 5.98 4.56 M 3.49 B 1.25 1.33 90.91 95.99 13.5 M 8.59 M 1.57 -177.43 M
196 1402/10/04 7,520 7,970 7,520 7,870 2.88 7,850 2.61 5.98 9.0 M 7.07 B 3.44 2.9 100.0 94.25 28.97 M 10.89 M 2.66 406.35 M
197 1402/10/03 7,590 7,710 7,460 7,670 2.13 7,650 1.86 3.35 2.41 M 1.84 B 0.9 0.76 81.78 94.37 10.62 M 3.36 M 3.16 -232.23 M
198 1402/10/02 7,440 7,620 7,440 7,530 0.13 7,510 -0.13 2.42 1.62 M 1.21 B 0.59 0.48 100.0 100.0 7.69 M 3.12 M 2.46 0.0
199 1402/09/29 7,600 7,710 7,290 7,540 -2.08 7,520 -2.34 5.76 3.16 M 2.38 B 1.25 0.94 84.25 70.43 9.78 M 5.68 M 1.72 328.88 M
200 1402/09/28 7,640 7,850 7,580 7,590 -1.17 7,700 0.26 3.56 2.05 M 1.58 B 0.81 0.58 95.92 88.62 10.65 M 3.79 M 2.81 115.07 M
201 1402/09/27 7,740 7,740 7,630 7,670 0.26 7,680 0.39 1.44 3.85 M 2.96 B 1.62 0.99 100.0 100.0 15.73 M 6.91 M 2.28 0.0
202 1402/09/25 7,610 7,740 7,600 7,660 0.66 7,650 0.53 1.84 2.7 M 2.06 B 1.0 0.65 95.54 98.39 11.26 M 4.45 M 2.53 -58.77 M
203 1402/09/22 7,500 7,680 7,470 7,610 2.28 7,610 2.28 2.81 1.9 M 1.45 B 0.63 0.39 100.0 93.75 9.79 M 3.74 M 2.62 90.49 M
204 1402/09/21 7,400 7,570 7,360 7,500 0.27 7,440 -0.53 2.85 2.14 M 1.59 B 0.6 0.42 99.3 100.0 10.69 M 4.07 M 2.62 -11.08 M
205 1402/09/20 7,470 7,630 7,400 7,450 0.0 7,480 0.4 3.11 2.1 M 1.57 B 0.55 0.41 100.0 96.79 12.44 M 4.3 M 2.89 50.27 M
206 1402/09/19 7,380 7,570 7,310 7,470 -0.53 7,450 -0.8 3.56 3.03 M 2.26 B 0.79 0.6 99.69 94.43 9.96 M 5.36 M 1.86 118.73 M
207 1402/09/18 7,620 7,800 7,330 7,420 -5.24 7,510 -4.09 6.41 4.34 M 3.26 B 1.04 0.88 94.48 100.0 10.73 M 8.96 M 1.2 -179.97 M
208 1402/09/15 7,620 7,940 7,620 7,730 0.13 7,830 1.42 4.2 3.59 M 2.81 B 0.94 0.73 74.24 97.47 17.4 M 6.0 M 2.9 -653.33 M
209 1402/09/14 7,790 7,800 7,530 7,760 0.39 7,720 -0.13 3.59 4.68 M 3.61 B 1.26 0.97 83.81 98.06 18.03 M 7.57 M 2.38 -514.96 M
210 1402/09/13 7,620 7,940 7,580 7,680 1.99 7,730 2.66 4.75 3.27 M 2.53 B 0.88 0.66 92.39 91.89 10.87 M 4.54 M 2.39 12.7 M
211 1402/09/12 7,390 7,680 7,390 7,600 2.7 7,530 1.76 3.92 3.29 M 2.47 B 0.91 0.67 99.76 99.64 11.7 M 4.95 M 2.36 3.06 M
212 1402/09/11 7,420 7,500 7,350 7,430 -0.13 7,400 -0.54 2.04 5.99 M 4.44 B 1.95 1.28 98.98 80.29 11.2 M 7.97 M 1.41 829.07 M
213 1402/09/08 7,300 7,540 7,300 7,450 1.36 7,440 1.22 3.29 1.97 M 1.46 B 0.5 0.42 100.0 98.46 9.57 M 4.07 M 2.35 22.56 M
214 1402/09/07 7,300 7,560 7,250 7,350 0.14 7,350 0.14 4.28 4.01 M 2.95 B 1.1 0.89 98.51 99.74 13.22 M 8.29 M 1.59 -36.27 M
215 1402/09/06 7,380 7,490 7,270 7,350 -2.0 7,340 -2.13 3.03 3.3 M 2.43 B 0.82 0.75 81.08 99.49 8.59 M 7.25 M 1.19 -446.54 M
216 1402/09/05 7,250 7,650 7,250 7,470 0.81 7,500 1.21 5.52 2.7 M 2.03 B 0.47 0.63 99.82 100.0 8.75 M 4.94 M 1.77 -3.66 M
217 1402/09/04 7,510 7,600 7,210 7,370 -1.86 7,410 -1.33 5.41 3.41 M 2.53 B 0.52 0.78 96.23 88.15 11.2 M 6.69 M 1.68 204.16 M
218 1402/09/01 7,750 7,880 7,340 7,420 -4.63 7,510 -3.47 7.36 6.07 M 4.55 B 0.69 1.45 95.51 33.86 12.11 M 4.83 M 2.51 2.81 B
219 1402/08/30 7,760 7,900 7,650 7,810 0.64 7,780 0.26 3.27 2.77 M 2.15 B 0.3 0.63 79.39 99.63 10.3 M 5.43 M 1.9 -435.68 M
220 1402/08/29 7,850 7,960 7,610 7,630 -3.42 7,760 -1.77 4.6 5.32 M 4.12 B 0.59 1.19 73.38 59.95 11.17 M 6.15 M 1.82 553.81 M
221 1402/08/28 7,730 8,090 7,700 7,870 3.42 7,900 3.81 5.06 11.15 M 8.81 B 1.58 2.77 97.24 60.68 15.21 M 9.54 M 1.59 3.22 B
222 1402/08/27 7,930 7,930 7,400 7,850 0.77 7,610 -2.31 7.16 7.81 M 5.94 B 1.31 2.12 69.77 77.79 13.96 M 9.88 M 1.41 -477.07 M
223 1402/08/24 7,560 7,840 7,560 7,840 6.96 7,790 6.28 3.7 16.78 M 13.06 B 5.43 5.63 82.73 72.73 19.44 M 10.93 M 1.78 1.31 B
224 1402/08/23 7,260 7,530 7,000 7,530 4.58 7,330 1.81 7.57 5.48 M 4.02 B 2.11 1.99 97.45 76.84 28.0 M 6.94 M 4.03 829.18 M
225 1402/08/22 6,900 7,360 6,900 7,140 2.0 7,200 2.86 6.67 3.62 M 2.61 B 1.17 1.36 98.9 91.73 26.85 M 6.13 M 4.38 186.92 M
226 1402/08/21 6,750 7,120 6,750 7,090 2.75 7,000 1.45 5.48 1.67 M 1.17 B 0.53 0.63 97.3 93.78 13.86 M 3.15 M 4.4 41.06 M
227 1402/08/20 6,640 7,100 6,640 6,890 1.03 6,900 1.17 6.93 2.22 M 1.53 B 0.73 0.84 98.99 93.71 17.07 M 3.95 M 4.32 81.11 M
228 1402/08/17 6,700 6,920 6,700 6,780 0.0 6,820 0.59 3.28 2.45 M 1.67 B 0.87 0.9 99.7 100.0 16.67 M 6.02 M 2.77 -5.1 M
229 1402/08/16 6,630 6,880 6,630 6,800 0.89 6,780 0.59 3.77 3.03 M 2.06 B 1.23 1.15 98.76 99.94 13.37 M 7.35 M 1.82 -24.21 M
230 1402/08/15 6,720 6,900 6,650 6,720 0.15 6,740 0.45 3.76 6.12 M 4.12 B 4.41 2.5 26.32 85.11 11.54 M 12.94 M -1.12 -2.42 B
231 1402/08/14 6,510 6,800 6,510 6,800 2.41 6,710 1.05 4.45 1.84 M 1.23 B 1.39 0.69 94.98 97.68 13.48 M 3.76 M 3.59 -33.33 M
232 1402/08/13 6,420 6,720 6,420 6,720 4.67 6,640 3.43 4.67 1.73 M 1.15 B 0.91 0.63 99.37 97.63 14.67 M 3.55 M 4.14 20.0 M
233 1402/08/10 6,510 6,540 6,320 6,520 -2.83 6,420 -4.32 3.48 1.38 M 888.51 M 0.68 0.5 98.42 99.99 7.54 M 3.75 M 2.01 -13.96 M
234 1402/08/09 7,130 7,130 6,560 6,630 -1.04 6,710 0.15 8.69 1.29 M 862.07 M 0.4 0.45 97.82 99.73 6.91 M 2.95 M 2.34 -16.46 M
235 1402/08/08 6,400 6,830 6,400 6,600 2.01 6,700 3.55 6.72 692.96 K 464.01 M 0.15 0.23 97.43 94.81 6.37 M 1.87 M 3.4 12.19 M
236 1402/08/07 6,100 6,670 6,100 6,530 3.32 6,470 2.37 9.34 1.51 M 976.37 M 0.33 0.5 99.35 99.99 11.55 M 3.03 M 3.81 -6.3 M
237 1402/08/06 6,590 6,600 6,300 6,300 -6.94 6,320 -6.65 4.76 4.63 M 2.93 B 1.2 1.59 61.12 100.0 6.78 M 12.78 M -1.89 -1.14 B
238 1402/08/03 6,600 6,910 6,600 6,790 -0.29 6,770 -0.59 4.7 2.04 M 1.38 B 0.51 0.69 100.0 99.01 10.38 M 5.28 M 1.97 13.67 M
239 1402/08/02 7,120 7,210 6,710 6,710 -6.93 6,810 -5.55 7.45 7.27 M 4.95 B 2.65 2.72 75.28 100.0 10.59 M 22.2 M -2.1 -1.22 B
240 1402/08/01 7,400 7,520 7,080 7,170 -4.65 7,210 -4.12 6.21 6.94 M 5.01 B 4.15 2.87 55.28 97.33 10.99 M 17.41 M -1.58 -2.11 B
241 1402/07/30 7,410 7,640 7,410 7,510 -0.13 7,520 0.0 3.1 1.93 M 1.45 B 1.22 0.81 73.4 99.7 11.21 M 5.22 M 2.15 -381.56 M
242 1402/07/29 7,340 7,660 7,340 7,500 0.54 7,520 0.8 4.36 1.13 M 852.79 M 0.62 0.46 75.92 99.99 8.3 M 3.17 M 2.62 -205.31 M
243 1402/07/26 7,540 7,570 7,360 7,370 -2.38 7,460 -1.19 2.85 2.64 M 1.97 B 1.29 1.05 30.59 100.0 8.15 M 7.98 M 1.02 -1.37 B
244 1402/07/25 7,310 7,890 7,310 7,470 0.13 7,550 1.21 7.93 1.08 M 814.73 M 0.52 0.42 65.29 100.0 6.19 M 3.51 M 1.76 -282.77 M
245 1402/07/24 7,100 7,700 7,100 7,510 4.31 7,460 3.61 8.45 1.57 M 1.17 B 0.7 0.59 84.46 100.0 16.26 M 3.45 M 4.71 -182.48 M
246 1402/07/23 7,320 7,340 7,090 7,200 0.14 7,200 0.14 3.53 1.48 M 1.07 B 0.46 0.56 59.35 100.0 9.45 M 4.21 M 2.24 -433.44 M
247 1402/07/22 7,250 7,370 7,030 7,120 -1.66 7,190 -0.69 4.84 2.33 M 1.67 B 0.7 0.89 94.77 94.04 26.89 M 5.68 M 4.73 12.14 M
248 1402/07/19 7,020 7,370 7,020 7,290 2.39 7,240 1.69 4.99 3.81 M 2.76 B 1.26 1.5 59.4 63.63 18.22 M 5.47 M 3.33 -116.66 M
249 1402/07/18 6,910 7,250 6,910 7,170 1.41 7,120 0.71 4.92 1.13 M 805.2 M 0.32 0.42 73.46 100.0 6.43 M 3.15 M 2.04 -213.72 M
250 1402/07/17 6,600 7,250 6,600 7,030 -0.42 7,070 0.14 9.85 2.51 M 1.77 B 0.71 0.94 62.66 81.47 9.93 M 5.88 M 1.69 -333.86 M
251 1402/07/16 7,420 7,420 7,030 7,100 -5.96 7,060 -6.49 5.55 6.17 M 4.35 B 2.18 2.52 69.78 98.87 10.93 M 15.05 M -1.38 -1.27 B
252 1402/07/15 7,700 7,850 7,390 7,390 -5.01 7,550 -2.96 6.22 3.07 M 2.32 B 1.16 1.29 72.49 82.99 10.64 M 7.18 M 1.48 -243.48 M
253 1402/07/12 7,620 7,860 7,620 7,720 -0.9 7,780 -0.13 3.15 2.27 M 1.76 B 0.84 0.95 62.91 82.81 13.36 M 5.12 M 2.61 -350.83 M
254 1402/07/10 7,500 7,910 7,500 7,830 3.16 7,790 2.64 5.47 3.5 M 2.73 B 1.47 1.42 40.61 86.29 13.99 M 5.26 M 2.66 -1.24 B
255 1402/07/09 7,840 7,890 7,430 7,550 -2.96 7,590 -2.44 6.19 2.72 M 2.06 B 1.24 1.12 70.17 98.33 9.91 M 6.09 M 1.63 -580.45 M
256 1402/07/08 7,610 7,900 7,610 7,830 1.16 7,780 0.52 3.81 2.6 M 2.03 B 1.33 1.08 76.93 86.81 14.98 M 3.53 M 4.24 -200.3 M
257 1402/07/05 7,540 7,870 7,540 7,660 0.26 7,740 1.31 4.38 2.18 M 1.69 B 1.08 0.85 88.79 77.57 13.75 M 3.53 M 3.9 189.44 M
258 1402/07/04 7,460 7,770 7,460 7,550 -0.13 7,640 1.06 4.16 2.55 M 1.95 B 1.13 0.97 64.83 76.9 12.89 M 4.06 M 3.17 -235.2 M
259 1402/07/03 7,570 7,710 7,440 7,530 -2.08 7,560 -1.69 3.63 1.87 M 1.42 B 0.8 0.7 53.12 67.83 5.93 M 3.45 M 1.72 -208.46 M
260 1402/07/01 7,560 7,750 7,560 7,660 -0.52 7,690 -0.13 2.51 1.77 M 1.36 B 0.68 0.63 54.04 57.41 9.18 M 2.44 M 3.77 -45.81 M
261 1402/06/29 7,750 7,810 7,550 7,680 -1.16 7,700 -0.9 3.44 1.43 M 1.1 B 0.55 0.5 62.51 73.01 8.39 M 3.0 M 2.8 -115.51 M
262 1402/06/28 7,780 7,930 7,690 7,750 0.78 7,770 1.04 3.12 2.49 M 1.94 B 1.0 0.87 83.82 97.76 9.32 M 5.56 M 1.68 -269.68 M
263 1402/06/27 7,640 7,840 7,440 7,760 2.78 7,690 1.85 5.38 3.72 M 2.86 B 1.71 1.31 66.56 91.09 14.32 M 5.26 M 2.72 -701.99 M
264 1402/06/26 7,420 7,600 7,410 7,600 3.12 7,550 2.44 2.56 2.31 M 1.75 B 0.9 0.8 53.21 100.0 8.22 M 3.63 M 2.26 -816.73 M
265 1402/06/22 7,430 7,550 7,260 7,400 -0.94 7,370 -1.34 3.99 3.05 M 2.25 B 1.3 1.04 65.73 100.0 9.4 M 6.49 M 1.45 -769.46 M
266 1402/06/21 7,330 7,580 7,330 7,400 -0.13 7,470 0.81 3.41 1.43 M 1.07 B 0.59 0.48 100.0 92.06 9.79 M 2.82 M 3.47 84.81 M
267 1402/06/20 7,360 7,500 7,350 7,360 -1.6 7,410 -0.94 2.04 2.0 M 1.48 B 0.86 0.67 100.0 100.0 9.83 M 4.43 M 2.22 0.0
268 1402/06/19 7,440 7,630 7,360 7,460 -0.67 7,480 -0.4 3.67 2.09 M 1.57 B 0.86 0.66 92.88 100.0 9.76 M 4.33 M 2.26 -111.46 M
269 1402/06/18 7,780 7,870 7,460 7,470 -5.2 7,510 -4.7 5.5 4.32 M 3.25 B 1.71 1.38 99.3 97.91 16.36 M 7.62 M 2.15 44.98 M
270 1402/06/14 7,850 7,990 7,760 7,800 -1.02 7,880 0.0 2.96 1.85 M 1.46 B 0.72 0.56 100.0 100.0 9.22 M 3.22 M 2.86 59.74 K
271 1402/06/13 7,700 7,950 7,680 7,810 0.13 7,880 1.03 3.52 1.83 M 1.45 B 0.68 0.54 100.0 100.0 11.38 M 3.29 M 3.46 0.0
272 1402/06/12 7,990 7,990 7,710 7,750 -1.02 7,800 -0.38 3.63 1.5 M 1.17 B 0.43 0.42 100.0 99.99 9.43 M 2.93 M 3.22 58.98 K
273 1402/06/11 7,810 8,130 7,660 7,860 0.77 7,830 0.38 6.14 2.73 M 2.14 B 0.76 0.71 90.36 93.6 12.8 M 4.3 M 2.97 -69.21 M
274 1402/06/08 7,570 7,950 7,570 7,890 -0.38 7,800 -1.52 5.02 4.69 M 3.66 B 1.45 1.16 90.38 92.37 14.64 M 3.23 M 4.53 -72.63 M
275 1402/06/07 7,770 8,170 7,700 7,750 -2.64 7,920 -0.5 6.1 2.15 M 1.7 B 0.58 0.52 92.45 99.54 9.61 M 3.58 M 2.68 -120.92 M
276 1402/06/06 7,990 8,160 7,720 7,830 -1.51 7,960 0.13 5.7 2.35 M 1.87 B 0.63 0.54 72.99 99.69 8.81 M 3.49 M 2.52 -483.56 M
277 1402/06/05 7,900 8,110 7,700 7,900 3.95 7,950 4.61 5.32 5.46 M 4.34 B 1.7 1.25 97.1 95.08 20.37 M 8.64 M 2.36 87.89 M
278 1402/06/04 7,350 7,660 7,350 7,660 6.98 7,600 6.15 4.22 3.33 M 2.53 B 1.07 0.77 100.0 68.98 18.89 M 3.14 M 6.01 785.23 M
279 1402/06/01 6,890 7,440 6,880 7,280 3.7 7,160 1.99 8.14 2.9 M 2.08 B 0.88 0.66 98.54 89.01 18.1 M 4.61 M 3.93 197.85 M
280 1402/05/31 7,050 7,260 6,920 6,990 -4.12 7,020 -3.7 4.91 4.55 M 3.2 B 1.5 1.05 58.58 99.98 11.28 M 9.62 M 1.17 -1.32 B
281 1402/05/30 7,440 7,440 7,210 7,260 -0.14 7,290 0.28 3.19 2.31 M 1.68 B 0.78 0.53 86.98 93.49 14.36 M 4.45 M 3.23 -109.47 M
282 1402/05/29 7,380 7,400 7,150 7,330 0.55 7,270 -0.27 3.5 2.99 M 2.17 B 1.01 0.66 71.47 100.0 9.77 M 5.43 M 1.8 -620.19 M
283 1402/05/28 7,340 7,490 7,170 7,190 -3.62 7,290 -2.28 4.46 2.84 M 2.07 B 0.82 0.62 90.73 100.0 9.95 M 4.63 M 2.15 -192.15 M
284 1402/05/25 7,700 7,790 7,350 7,350 -3.42 7,460 -1.97 5.99 3.73 M 2.79 B 1.08 0.76 90.99 100.0 12.14 M 3.85 M 3.15 -251.02 M
285 1402/05/24 7,750 7,870 7,500 7,620 -4.39 7,610 -4.52 4.93 3.35 M 2.55 B 0.89 0.64 94.05 100.0 10.12 M 5.18 M 1.95 -151.76 M
286 1402/05/23 7,840 8,180 7,840 7,900 -0.5 7,970 0.38 4.34 1.96 M 1.56 B 0.47 0.35 96.04 90.4 10.26 M 3.61 M 2.85 87.91 M
287 1402/05/22 7,760 8,080 7,760 7,940 0.76 7,940 0.76 4.12 2.88 M 2.29 B 0.61 0.51 94.8 100.0 13.49 M 5.22 M 2.58 -119.22 M
288 1402/05/21 8,060 8,080 7,770 7,780 -5.7 7,880 -4.48 3.99 5.46 M 4.31 B 1.07 0.87 90.45 99.61 20.39 M 10.46 M 1.95 -394.22 M
289 1402/05/18 8,330 8,430 8,150 8,240 -0.36 8,250 -0.24 3.44 3.6 M 2.97 B 0.58 0.56 93.74 93.07 21.77 M 6.43 M 3.38 19.89 M
290 1402/05/17 8,370 8,490 8,110 8,230 -3.06 8,270 -2.59 4.69 4.96 M 4.1 B 0.82 0.7 63.09 100.0 15.41 M 9.55 M 1.61 -1.52 B
291 1402/05/16 8,420 8,690 8,410 8,420 -1.29 8,490 -0.47 3.33 3.97 M 3.37 B 0.61 0.56 84.57 94.9 19.02 M 4.75 M 4.0 -348.64 M
292 1402/05/15 8,360 8,700 8,360 8,450 -1.05 8,530 -0.12 4.07 5.5 M 4.69 B 0.82 0.77 80.16 98.31 17.31 M 7.81 M 2.22 -850.75 M
293 1402/05/14 8,750 8,750 8,400 8,520 0.47 8,540 0.71 4.17 7.45 M 6.36 B 1.34 1.05 96.92 99.94 14.61 M 10.29 M 1.42 -192.13 M
294 1402/05/10 8,170 8,640 8,170 8,500 5.2 8,480 4.95 5.75 9.01 M 7.64 B 1.88 1.34 99.97 94.05 19.69 M 9.98 M 1.97 452.26 M
295 1402/05/09 8,250 8,250 7,980 8,120 1.37 8,080 0.87 3.38 4.27 M 3.45 B 0.96 0.64 98.17 89.52 17.09 M 6.81 M 2.51 298.13 M
296 1402/05/08 8,370 8,440 7,860 8,000 -3.5 8,010 -3.38 7.38 6.44 M 5.16 B 1.65 0.98 96.73 62.53 20.14 M 6.92 M 2.91 1.77 B
297 1402/05/07 8,240 8,500 8,150 8,220 -0.12 8,290 0.73 4.29 6.15 M 5.1 B 1.58 0.95 100.0 79.01 27.12 M 8.41 M 3.22 1.07 B
298 1402/05/04 8,200 8,360 8,100 8,240 -1.2 8,230 -1.32 3.21 2.02 M 1.66 B 0.47 0.31 92.49 89.45 11.05 M 3.89 M 2.84 50.42 M
299 1402/05/03 8,210 8,580 8,170 8,230 -1.79 8,340 -0.48 5.02 5.02 M 4.19 B 0.98 0.77 97.18 87.53 16.62 M 8.32 M 2.0 404.37 M
300 1402/05/02 8,040 8,550 8,040 8,340 1.34 8,380 1.82 6.34 2.56 M 2.14 B 0.37 0.39 100.0 84.5 11.23 M 3.34 M 3.36 332.27 M
301 1402/05/01 8,010 8,430 7,850 8,250 0.73 8,230 0.49 7.39 3.75 M 3.09 B 0.5 0.56 100.0 100.0 14.56 M 4.63 M 3.15 0.0
302 1402/04/31 8,520 8,560 8,150 8,150 -6.96 8,190 -6.51 5.03 6.08 M 4.98 B 0.8 0.93 81.16 100.0 10.98 M 9.11 M 1.2 -937.29 M
303 1402/04/28 7,800 8,870 7,800 8,810 6.27 8,760 5.67 13.72 4.16 M 3.64 B 0.41 0.63 99.88 96.35 45.46 M 17.63 M 2.58 128.82 M
304 1402/04/21 9,130 9,410 8,830 9,040 -4.74 8,990 -5.27 6.57 9.14 M 8.22 B 0.94 1.45 52.24 100.0 12.55 M 14.24 M -1.13 -3.92 B
305 1402/04/20 9,650 10,100 9,180 9,180 -6.99 9,490 -3.85 10.02 11.06 M 10.5 B 1.01 1.81 86.89 84.71 22.63 M 15.18 M 1.49 229.25 M
306 1402/04/19 9,560 10,100 9,560 9,680 -2.12 9,870 -0.2 5.65 6.93 M 6.84 B 0.65 1.09 60.19 98.13 18.06 M 9.83 M 1.84 -2.6 B
307 1402/04/18 10,160 10,190 9,610 9,730 -4.51 9,890 -2.94 6.04 6.65 M 6.58 B 0.63 1.0 82.3 98.48 12.56 M 8.34 M 1.51 -1.06 B
308 1402/04/17 9,970 10,450 9,860 10,160 3.57 10,190 3.87 5.98 16.52 M 16.84 B 1.99 2.56 88.64 91.06 21.23 M 11.94 M 1.78 -406.89 M
309 1402/04/14 9,690 10,050 9,680 9,700 0.41 9,810 1.55 3.82 7.46 M 7.32 B 1.03 1.16 100.0 78.11 16.55 M 6.92 M 2.39 1.6 B
310 1402/04/13 9,240 9,860 9,160 9,680 4.99 9,660 4.77 7.64 17.12 M 16.54 B 3.78 2.99 97.17 58.92 25.96 M 7.66 M 3.39 6.33 B
311 1402/04/12 9,200 9,350 9,010 9,220 0.55 9,220 0.55 3.77 5.84 M 5.39 B 1.38 1.04 100.0 83.37 18.26 M 5.69 M 3.21 895.98 M
312 1402/04/11 9,020 9,360 8,930 9,240 0.11 9,170 -0.65 4.82 5.52 M 5.06 B 1.39 0.98 93.27 87.48 13.65 M 5.67 M 2.41 293.5 M
313 1402/04/10 8,860 9,420 8,860 9,160 2.23 9,230 3.01 6.32 5.59 M 5.16 B 1.6 0.97 100.0 96.64 20.07 M 6.85 M 2.93 173.22 M
314 1402/04/07 8,890 9,120 8,850 8,990 -0.99 8,960 -1.32 3.05 2.13 M 1.91 B 0.53 0.34 100.0 100.0 12.81 M 3.91 M 3.28 0.0
315 1402/04/06 9,080 9,220 8,900 8,970 -2.39 9,080 -1.2 3.6 3.55 M 3.22 B 0.93 0.54 94.9 96.77 14.48 M 5.14 M 2.82 -60.34 M
316 1402/04/05 9,200 9,290 8,950 9,140 -0.33 9,190 0.22 3.8 4.43 M 4.07 B 1.04 0.62 100.0 68.35 17.04 M 2.59 M 6.58 1.29 B
317 1402/04/04 8,800 9,260 8,800 9,180 3.26 9,170 3.15 5.23 4.2 M 3.85 B 1.01 0.55 98.1 83.58 14.92 M 3.4 M 4.39 558.93 M
318 1402/04/03 9,030 9,120 8,750 8,930 -0.56 8,890 -1.0 4.23 3.13 M 2.78 B 0.72 0.38 100.0 100.0 9.44 M 3.14 M 3.0 66.88 K
319 1402/03/31 9,050 9,190 8,860 8,890 -1.66 8,980 -0.66 3.72 4.86 M 4.36 B 1.14 0.51 99.95 100.0 12.2 M 4.43 M 2.75 -2.26 M
320 1402/03/30 8,840 9,260 8,840 9,030 -1.53 9,040 -1.42 4.75 2.41 M 2.18 B 0.46 0.25 100.0 95.33 9.84 M 2.98 M 3.3 101.98 M
321 1402/03/29 8,740 9,360 8,560 9,070 2.72 9,170 3.85 9.35 6.65 M 6.09 B 1.09 0.68 93.6 95.85 20.74 M 6.45 M 3.22 -136.73 M
322 1402/03/28 8,910 9,000 8,610 8,790 -4.25 8,830 -3.81 4.53 3.73 M 3.29 B 0.47 0.38 84.57 99.99 10.16 M 4.7 M 2.16 -507.83 M
323 1402/03/27 9,070 9,460 9,010 9,060 -2.58 9,180 -1.29 4.99 4.22 M 3.88 B 0.44 0.41 94.92 99.06 13.52 M 5.09 M 2.66 -160.56 M
324 1402/03/24 9,010 9,500 9,010 9,180 1.44 9,300 2.76 5.44 4.35 M 4.05 B 0.43 0.41 100.0 97.66 15.05 M 5.48 M 2.74 94.52 M
325 1402/03/23 9,030 9,390 8,700 9,160 2.92 9,050 1.69 7.93 7.21 M 6.52 B 0.77 0.67 87.38 98.72 16.48 M 8.15 M 2.02 -739.84 M
326 1402/03/22 9,440 9,440 8,400 8,950 -0.89 8,900 -1.44 12.38 11.09 M 9.87 B 1.42 1.02 95.03 89.89 15.01 M 9.37 M 1.6 507.54 M
327 1402/03/21 8,620 9,190 8,620 9,190 6.98 9,030 5.12 6.61 12.98 M 11.73 B 2.03 1.13 99.09 69.07 24.77 M 3.0 M 8.25 3.52 B
328 1402/03/20 8,870 8,950 8,370 8,650 -3.89 8,590 -4.56 6.93 12.87 M 11.05 B 2.32 1.17 96.17 85.13 17.0 M 8.36 M 2.03 1.22 B
329 1402/03/17 9,070 9,150 8,860 8,990 -1.75 9,000 -1.64 3.27 6.3 M 5.67 B 0.97 0.55 96.59 100.0 14.35 M 5.38 M 2.67 -193.31 M
330 1402/03/16 9,230 9,430 9,060 9,150 -0.87 9,150 -0.87 4.08 3.4 M 3.11 B 0.43 0.26 96.17 99.73 9.69 M 3.0 M 3.23 -110.86 M
331 1402/03/13 9,040 9,470 9,030 9,160 0.0 9,230 0.76 4.87 3.61 M 3.33 B 0.34 0.27 98.62 98.61 13.4 M 3.55 M 3.78 420.07 K
332 1402/03/10 9,530 9,530 9,040 9,120 -4.1 9,160 -3.68 5.42 5.76 M 5.27 B 0.49 0.39 94.82 100.0 11.21 M 8.04 M 1.39 -273.3 M
333 1402/03/09 9,850 9,850 9,250 9,370 -0.95 9,510 0.53 6.49 8.65 M 8.22 B 0.66 0.56 97.09 92.02 12.61 M 8.59 M 1.47 416.71 M
334 1402/03/08 9,150 9,600 9,060 9,600 6.9 9,460 5.35 5.96 11.12 M 10.53 B 0.65 0.7 81.12 78.69 22.06 M 7.39 M 2.98 255.92 M
335 1402/03/07 9,550 9,550 8,890 9,130 -4.4 8,980 -5.97 7.42 10.5 M 9.43 B 0.62 0.61 83.96 100.0 15.41 M 10.46 M 1.47 -1.51 B
336 1402/03/06 10,000 10,070 9,470 9,530 -6.39 9,550 -6.19 6.34 16.27 M 15.54 B 1.12 0.89 94.61 98.65 21.74 M 10.77 M 2.02 -627.71 M
337 1402/03/03 10,110 10,410 9,820 10,070 0.7 10,180 1.8 6.01 12.54 M 12.76 B 0.93 0.66 100.0 96.21 21.74 M 9.66 M 2.25 483.94 M
338 1402/03/02 10,000 10,300 9,560 9,900 -0.6 10,000 0.4 7.74 15.32 M 15.32 B 1.21 0.76 95.68 97.67 22.21 M 10.8 M 2.06 -304.7 M
339 1402/03/01 10,170 10,240 9,750 9,870 1.44 9,960 2.36 5.03 31.01 M 30.88 B 3.43 1.58 99.03 97.77 24.31 M 18.23 M 1.33 387.87 M
340 1402/02/31 9,730 9,730 9,730 9,730 6.92 9,730 6.92 0.0 9.07 M 8.82 B 1.04 0.46 95.54 75.74 91.63 M 7.3 M 12.56 1.75 B
341 1402/02/30 9,100 9,100 9,100 9,100 6.93 9,100 6.93 0.0 4.54 M 4.13 B 0.43 0.22 99.56 55.95 141.86 M 1.97 M 72.09 1.8 B
342 1402/02/27 8,280 8,780 8,280 8,610 3.36 8,510 2.16 6.04 7.67 M 6.53 B 0.55 0.37 100.0 97.17 15.81 M 5.06 M 3.13 185.0 M
343 1402/02/25 8,750 8,750 8,020 8,250 -2.71 8,330 -1.77 9.1 10.88 M 9.07 B 0.85 0.52 78.41 99.95 12.9 M 7.64 M 1.69 -1.95 B
344 1402/02/24 7,750 8,680 7,750 8,680 6.9 8,480 4.43 12.0 13.07 M 11.08 B 1.01 0.62 99.97 100.0 19.04 M 5.79 M 3.29 -2.9 M
345 1402/02/23 8,150 8,390 8,100 8,100 -6.9 8,120 -6.67 3.58 7.29 M 5.92 B 0.4 0.34 58.93 100.0 15.71 M 20.84 M -1.33 -2.43 B
346 1402/02/20 9,100 9,450 8,440 8,440 -6.95 8,700 -4.08 11.97 13.45 M 11.69 B 0.74 0.63 82.29 99.6 16.85 M 16.02 M 1.05 -2.02 B
347 1402/02/19 9,020 9,490 9,020 9,160 -5.47 9,070 -6.4 5.21 25.51 M 23.14 B 1.33 1.21 76.19 99.6 18.23 M 10.16 M 1.79 -5.42 B
348 1402/02/18 9,690 9,690 9,690 9,690 -6.92 9,690 -6.92 0.0 4.44 M 4.3 B 0.2 0.21 23.37 100.0 9.95 M 65.14 M -6.55 -3.29 B
349 1402/02/17 10,750 10,950 10,330 10,330 -6.94 10,410 -6.22 6.0 13.77 M 14.33 B 0.55 0.64 31.17 100.0 9.67 M 24.84 M -2.57 -9.86 B
350 1402/02/16 11,740 11,740 10,600 10,740 -2.19 11,100 1.09 10.75 33.1 M 36.74 B 1.34 1.57 91.51 98.28 19.33 M 14.08 M 1.37 -2.49 B
351 1402/02/13 10,600 10,990 10,600 10,990 6.91 10,980 6.81 3.68 13.44 M 14.75 B 0.44 0.64 91.69 77.48 30.39 M 6.63 M 4.58 2.1 B
352 1402/02/12 9,970 10,530 9,810 10,520 6.8 10,280 4.37 7.34 31.39 M 32.28 B 1.05 1.52 95.34 85.13 26.24 M 11.31 M 2.32 3.3 B
353 1402/02/11 10,240 10,390 9,630 9,760 -3.17 9,850 -2.28 7.89 21.8 M 21.47 B 0.67 1.08 99.55 99.67 14.28 M 11.29 M 1.26 -26.45 M
354 1402/02/10 9,550 10,480 9,550 10,210 2.92 10,080 1.61 9.74 24.92 M 25.12 B 0.78 1.32 99.7 98.09 17.87 M 9.77 M 1.83 404.88 M
355 1402/02/09 9,800 10,500 9,730 9,800 -3.07 9,920 -1.88 7.91 32.19 M 31.93 B 1.15 1.83 98.59 95.9 17.08 M 11.85 M 1.44 858.61 M
356 1402/02/06 10,710 10,710 9,620 9,900 -1.1 10,110 1.0 11.33 41.24 M 41.68 B 1.79 2.6 99.86 99.42 20.55 M 19.09 M 1.08 183.96 M
357 1402/02/05 10,000 10,040 9,640 10,040 6.92 10,010 6.6 4.15 28.81 M 28.85 B 1.44 1.95 99.39 80.19 22.92 M 12.19 M 1.88 5.54 B
358 1402/02/04 9,280 9,530 9,100 9,530 6.96 9,390 5.39 4.73 35.37 M 33.23 B 2.17 2.68 97.59 88.89 24.09 M 14.1 M 1.71 2.89 B
359 1402/01/30 8,390 9,030 8,110 9,030 6.99 8,910 5.57 11.34 21.34 M 19.02 B 1.5 1.73 99.89 82.7 73.63 M 8.75 M 8.41 3.27 B
360 1402/01/29 8,240 8,650 8,240 8,340 0.85 8,440 2.06 4.98 12.94 M 10.92 B 0.89 1.07 99.25 97.82 20.53 M 6.14 M 3.35 156.49 M
361 1402/01/28 8,150 8,390 8,000 8,360 -0.59 8,270 -1.66 4.88 16.99 M 14.06 B 1.21 1.44 99.61 96.81 21.51 M 7.27 M 2.96 393.5 M
362 1402/01/27 8,770 8,770 8,010 8,320 -0.36 8,410 0.72 9.49 13.24 M 11.14 B 0.87 1.09 99.14 98.35 14.3 M 6.32 M 2.26 88.09 M
363 1402/01/26 8,000 8,430 8,000 8,430 6.98 8,350 5.96 5.38 16.91 M 14.11 B 1.17 1.45 99.86 88.34 23.11 M 5.6 M 4.12 1.63 B
364 1402/01/22 7,500 8,050 7,500 7,980 1.14 7,880 -0.13 7.33 11.27 M 8.88 B 0.74 0.98 100.0 95.7 20.47 M 5.59 M 3.66 382.42 M
365 1402/01/21 7,800 8,230 7,510 7,650 -2.3 7,890 0.77 9.59 14.44 M 11.4 B 0.86 1.3 97.94 96.01 17.81 M 6.58 M 2.71 219.99 M
366 1402/01/20 7,700 8,080 7,510 7,840 0.38 7,830 0.26 7.59 14.36 M 11.24 B 0.87 1.33 92.94 99.19 15.64 M 6.12 M 2.56 -702.51 M
367 1402/01/19 7,620 7,970 7,570 7,680 1.72 7,810 3.44 5.28 18.76 M 14.65 B 1.06 1.72 99.23 90.15 19.03 M 6.58 M 2.89 1.33 B
368 1402/01/16 7,210 7,770 7,200 7,640 4.09 7,550 2.86 7.92 13.18 M 9.95 B 0.77 1.21 98.5 98.14 18.32 M 3.9 M 4.7 35.31 M
369 1402/01/15 7,430 7,770 7,110 7,310 -1.22 7,340 -0.81 9.28 15.68 M 11.51 B 1.1 1.47 96.66 99.62 13.87 M 6.24 M 2.22 -340.74 M
370 1402/01/14 7,660 7,660 7,210 7,430 -4.13 7,400 -4.52 6.24 22.25 M 16.48 B 2.04 2.14 98.45 96.04 11.62 M 7.56 M 1.54 397.07 M
371 1402/01/09 7,850 7,990 7,530 7,660 2.0 7,750 3.2 6.11 12.75 M 9.87 B 1.3 1.18 96.55 97.86 12.88 M 5.51 M 2.34 -129.57 M
372 1402/01/08 7,520 7,520 7,310 7,520 6.97 7,510 6.83 2.87 24.36 M 18.29 B 3.89 2.46 93.3 92.34 19.14 M 8.99 M 2.13 175.55 M
373 1402/01/07 6,600 7,140 6,600 7,140 6.89 7,030 5.24 8.18 10.94 M 7.69 B 2.2 1.1 99.57 88.45 27.86 M 3.8 M 7.34 855.36 M
374 1402/01/06 6,770 6,800 6,600 6,600 -3.37 6,680 -2.2 3.03 799.19 K 533.55 M 0.14 0.08 93.78 100.0 9.44 M 7.11 M 1.33 -33.2 M
375 1402/01/05 6,900 6,970 6,690 6,790 0.0 6,830 0.59 4.19 5.75 M 3.92 B 0.99 0.54 97.27 97.36 10.78 M 3.99 M 2.7 -3.5 M
376 1401/12/28 7,010 7,160 6,650 6,790 -2.02 6,790 -2.02 7.67 7.05 M 4.79 B 1.02 0.66 95.9 99.7 8.35 M 5.33 M 1.57 -181.8 M
377 1401/12/27 6,710 7,050 6,710 6,940 2.81 6,930 2.67 5.07 6.79 M 4.7 B 0.72 0.61 100.0 100.0 10.02 M 5.24 M 1.91 88.34 K
378 1401/12/24 6,690 6,890 6,520 6,760 4.0 6,750 3.85 5.67 4.48 M 3.02 B 0.44 0.4 100.0 97.75 8.66 M 3.01 M 2.88 68.0 M
379 1401/12/23 6,500 6,640 6,350 6,510 0.31 6,500 0.15 4.57 4.35 M 2.82 B 0.41 0.38 100.0 91.56 11.16 M 540.83 K 20.64 238.36 M
380 1401/12/22 6,380 6,600 6,260 6,550 3.64 6,490 2.69 5.43 6.44 M 4.18 B 0.59 0.56 100.0 90.6 14.23 M 1.53 M 9.3 393.37 M
381 1401/12/21 6,700 6,700 6,200 6,360 -3.49 6,320 -4.1 8.06 12.64 M 7.99 B 1.26 1.12 70.19 100.0 11.91 M 7.41 M 1.61 -2.38 B
382 1401/12/20 7,060 7,060 6,430 6,560 -5.07 6,590 -4.63 9.8 19.18 M 12.64 B 1.85 1.75 92.21 98.86 14.93 M 12.5 M 1.19 -840.84 M
383 1401/12/16 6,750 7,020 6,730 6,880 1.03 6,910 1.47 4.31 8.3 M 5.74 B 0.75 0.73 98.7 69.64 14.52 M 4.94 M 2.94 1.67 B
384 1401/12/15 6,950 6,950 6,710 6,810 -3.13 6,810 -3.13 3.58 6.86 M 4.67 B 0.57 0.58 84.76 84.06 11.89 M 5.25 M 2.26 32.48 M
385 1401/12/14 7,010 7,200 6,950 6,960 -2.25 7,030 -1.26 3.6 8.05 M 5.66 B 0.58 0.66 81.63 84.43 12.16 M 5.74 M 2.12 -158.17 M
386 1401/12/13 7,080 7,300 6,890 7,050 -0.84 7,120 0.14 5.95 7.73 M 5.5 B 0.47 0.61 99.74 79.91 16.29 M 4.95 M 3.29 1.09 B
387 1401/12/10 7,000 7,370 6,900 7,080 1.43 7,110 1.86 6.81 20.8 M 14.78 B 1.53 1.74 98.84 80.56 27.61 M 10.01 M 2.76 2.7 B
388 1401/12/09 6,860 7,090 6,790 6,950 -0.71 6,980 -0.29 4.42 11.84 M 8.26 B 0.86 0.96 96.5 79.29 16.93 M 5.91 M 2.86 1.42 B
389 1401/12/08 7,120 7,250 6,790 6,900 -3.09 7,000 -1.69 6.77 12.2 M 8.54 B 0.91 0.91 84.5 95.64 15.93 M 7.26 M 2.19 -951.1 M
390 1401/12/07 7,550 7,550 6,800 6,990 -1.41 7,120 0.42 11.03 17.07 M 12.16 B 1.49 1.27 99.72 99.38 16.99 M 8.92 M 1.9 41.14 M
391 1401/12/06 6,880 7,100 6,880 7,100 6.93 7,090 6.78 3.2 20.19 M 14.31 B 2.17 1.38 100.0 53.52 29.03 M 6.14 M 4.73 6.65 B
392 1401/12/03 6,740 6,990 6,490 6,670 -3.61 6,640 -4.05 7.7 6.48 M 4.3 B 0.58 0.39 100.0 100.0 11.08 M 5.56 M 1.99 0.0
393 1401/12/02 6,990 7,090 6,710 6,740 1.66 6,920 4.37 5.66 12.62 M 8.73 B 1.32 0.75 99.61 96.76 16.14 M 6.93 M 2.33 248.95 M
394 1401/12/01 6,350 6,660 6,280 6,660 6.9 6,630 6.42 6.05 10.86 M 7.2 B 1.11 0.6 100.0 68.95 19.83 M 4.59 M 4.32 2.24 B
395 1401/11/30 6,060 6,350 6,060 6,280 0.48 6,230 -0.32 4.79 7.14 M 4.45 B 0.72 0.35 100.0 79.87 15.61 M 3.68 M 4.24 895.76 M
396 1401/11/26 6,270 6,510 6,030 6,180 -2.37 6,250 -1.26 7.96 9.37 M 5.85 B 0.98 0.45 99.74 86.2 13.06 M 7.4 M 1.77 791.95 M
397 1401/11/25 6,520 6,540 6,240 6,370 -4.93 6,330 -5.52 4.81 15.39 M 9.74 B 1.72 0.76 99.02 70.46 12.03 M 8.39 M 1.43 2.78 B
398 1401/11/24 6,650 6,930 6,500 6,590 -1.64 6,700 0.0 6.62 4.96 M 3.32 B 0.45 0.24 100.0 91.95 10.34 M 3.37 M 3.07 267.36 M
399 1401/11/23 7,070 7,240 6,640 6,650 -6.73 6,700 -6.03 9.04 12.14 M 8.14 B 1.01 0.6 98.68 96.61 12.02 M 9.54 M 1.26 168.44 M
400 1401/11/19 7,200 7,370 7,020 7,100 -1.53 7,130 -1.11 4.99 7.46 M 5.32 B 0.55 0.36 100.0 95.87 16.02 M 5.79 M 2.77 219.95 M
401 1401/11/18 6,940 7,400 6,940 7,180 0.7 7,210 1.12 6.63 7.95 M 5.74 B 0.51 0.39 100.0 98.37 16.49 M 6.45 M 2.56 93.33 M
402 1401/11/17 7,250 7,380 6,900 6,980 -5.68 7,130 -3.65 6.96 12.17 M 8.68 B 0.85 0.6 88.93 96.29 16.25 M 9.4 M 1.73 -638.25 M
403 1401/11/16 7,290 7,540 7,050 7,280 3.26 7,400 4.96 6.95 15.6 M 11.54 B 1.04 0.79 97.39 91.85 19.86 M 7.51 M 2.64 638.57 M
404 1401/11/12 6,890 7,230 6,520 7,230 6.95 7,050 4.29 10.89 16.66 M 11.75 B 0.91 0.87 100.0 93.57 27.52 M 8.43 M 3.26 755.96 M
405 1401/11/11 6,500 6,830 6,500 6,800 6.42 6,760 5.79 5.08 15.95 M 10.78 B 0.86 0.84 100.0 93.99 17.7 M 8.23 M 2.15 647.95 M
406 1401/11/10 6,220 6,850 6,210 6,510 -2.4 6,390 -4.2 10.31 17.94 M 11.46 B 0.75 0.96 94.09 99.71 16.18 M 8.2 M 1.97 -644.23 M
407 1401/11/09 6,740 7,000 6,660 6,660 -6.98 6,670 -6.84 5.11 5.03 M 3.36 B 0.16 0.27 72.23 100.0 8.48 M 20.86 M -2.46 -932.65 M
408 1401/11/08 7,560 7,610 7,080 7,080 -6.96 7,160 -5.91 7.49 19.69 M 14.11 B 0.62 1.06 77.49 91.16 14.83 M 13.54 M 1.1 -1.93 B
409 1401/11/05 8,120 8,120 7,500 7,500 -6.95 7,610 -5.58 8.27 33.23 M 25.28 B 1.03 1.93 94.19 99.07 16.6 M 17.96 M -1.08 -1.23 B
410 1401/11/04 8,230 8,270 7,560 7,990 0.76 8,060 1.64 9.39 17.11 M 13.79 B 0.44 1.03 99.43 99.41 15.15 M 9.01 M 1.68 1.64 M
411 1401/11/03 8,060 8,400 7,450 8,080 1.76 7,930 -0.13 12.75 44.45 M 35.27 B 1.33 3.03 99.12 99.42 19.61 M 15.67 M 1.25 -104.49 M
412 1401/11/02 7,990 7,990 7,600 7,990 6.96 7,940 6.29 5.13 43.24 M 34.33 B 1.63 3.39 97.8 96.06 25.22 M 16.76 M 1.5 598.28 M
413 1401/11/01 7,300 7,510 7,250 7,510 6.98 7,470 6.41 3.59 20.69 M 15.45 B 0.87 1.61 100.0 88.83 27.49 M 9.19 M 2.99 1.73 B
414 1401/10/28 6,900 7,210 6,450 7,210 6.97 7,020 4.15 11.78 35.52 M 24.93 B 1.87 3.09 97.5 69.53 20.9 M 5.08 M 4.11 6.97 B
415 1401/10/27 6,680 7,140 6,450 6,700 18.37 6,740 19.08 10.7 49.22 M 33.19 B 4.39 5.12 99.88 79.84 28.53 M 12.34 M 2.31 6.65 B
416 1401/10/12 8,000 8,590 8,000 8,590 6.97 8,490 5.73 7.38 18.78 M 15.94 B 2.03 2.01 100.0 92.82 26.44 M 9.51 M 2.78 1.14 B
417 1401/10/11 8,300 8,420 7,680 8,000 -3.03 8,030 -2.67 9.64 8.03 M 6.45 B 0.9 0.77 95.77 99.67 13.87 M 7.31 M 1.9 -251.32 M
418 1401/10/10 8,660 8,660 8,140 8,250 -5.71 8,250 -5.71 6.39 7.66 M 6.32 B 0.94 0.72 96.9 83.74 11.02 M 6.04 M 1.82 831.91 M
419 1401/10/07 8,560 8,900 8,500 8,690 4.45 8,750 5.17 4.71 11.46 M 10.02 B 1.58 1.1 100.0 91.38 20.54 M 7.42 M 2.77 863.49 M
420 1401/10/05 8,090 8,600 8,040 8,380 1.7 8,320 0.97 6.97 10.1 M 8.41 B 1.41 0.99 95.5 91.55 19.16 M 7.0 M 2.74 331.92 M
421 1401/10/04 8,260 8,470 8,070 8,140 -1.93 8,240 -0.72 4.96 9.02 M 7.43 B 1.15 0.91 100.0 95.01 13.57 M 7.34 M 1.85 371.08 M
422 1401/10/03 8,100 8,400 8,100 8,340 1.34 8,300 0.85 3.7 6.59 M 5.47 B 0.79 0.67 100.0 94.45 12.43 M 5.53 M 2.25 303.65 M
423 1401/09/30 8,200 8,380 7,990 8,210 1.86 8,230 2.11 4.88 3.54 M 2.92 B 0.34 0.36 100.0 92.05 9.73 M 4.23 M 2.3 231.95 M
424 1401/09/29 8,150 8,300 7,940 8,030 -3.02 8,060 -2.66 4.53 7.08 M 5.7 B 0.68 0.73 100.0 97.2 11.86 M 9.07 M 1.31 159.75 M
425 1401/09/28 8,380 8,490 8,080 8,150 -4.12 8,280 -2.59 5.07 9.64 M 7.99 B 1.0 1.02 99.07 95.18 14.79 M 10.59 M 1.4 310.88 M
426 1401/09/27 8,400 8,900 8,200 8,370 -2.45 8,500 -0.93 8.54 12.46 M 10.59 B 1.56 1.38 98.48 94.29 15.95 M 10.52 M 1.52 443.16 M
427 1401/09/26 8,830 8,830 8,370 8,630 3.23 8,580 2.63 5.5 8.9 M 7.63 B 1.21 1.01 100.0 93.12 13.93 M 8.0 M 1.74 524.9 M
428 1401/09/23 8,220 8,590 8,040 8,500 4.55 8,360 2.83 6.84 13.9 M 11.62 B 1.55 1.65 92.96 84.61 18.79 M 8.44 M 2.23 971.11 M
429 1401/09/22 7,800 8,290 7,800 8,120 2.53 8,130 2.65 6.28 7.09 M 5.76 B 0.77 0.83 100.0 88.67 17.51 M 6.28 M 2.79 652.52 M
430 1401/09/21 7,830 8,030 7,670 7,890 0.77 7,920 1.15 4.69 5.83 M 4.61 B 0.56 0.68 99.32 88.23 13.56 M 6.26 M 2.16 511.41 M
431 1401/09/20 7,660 8,080 7,660 7,830 -1.26 7,830 -1.26 5.48 4.2 M 3.29 B 0.34 0.48 91.51 95.64 9.04 M 4.93 M 1.83 -135.93 M
432 1401/09/19 7,760 8,120 7,710 7,830 1.29 7,930 2.59 5.32 5.76 M 4.57 B 0.34 0.61 99.95 98.8 11.71 M 7.38 M 1.59 52.41 M
433 1401/09/16 7,920 8,190 7,590 7,770 -4.78 7,730 -5.27 7.91 21.9 M 16.94 B 1.43 2.07 96.88 98.63 15.84 M 21.36 M -1.35 -296.74 M
434 1401/09/15 8,200 8,490 7,920 7,970 -3.16 8,160 -0.85 7.2 8.6 M 7.01 B 0.58 0.8 97.89 96.38 13.41 M 10.02 M 1.34 105.55 M
435 1401/09/14 7,810 8,470 7,730 8,300 3.11 8,230 2.24 9.57 11.75 M 9.67 B 0.88 1.08 99.39 96.8 17.76 M 10.07 M 1.76 249.78 M
436 1401/09/13 8,250 8,280 7,770 7,930 -0.13 8,050 1.39 6.56 13.33 M 10.73 B 1.14 1.25 98.98 89.38 15.78 M 10.34 M 1.53 1.03 B
437 1401/09/12 7,750 8,010 7,650 8,010 6.94 7,940 6.01 4.71 29.85 M 23.71 B 4.6 3.21 100.0 95.67 33.3 M 15.57 M 2.14 1.03 B
438 1401/09/09 7,140 7,570 7,020 7,570 6.92 7,490 5.79 7.83 13.08 M 9.79 B 2.82 1.48 99.91 90.89 58.92 M 9.28 M 6.35 882.86 M
439 1401/09/08 7,090 7,180 7,020 7,050 -0.28 7,080 0.14 2.28 6.6 M 4.67 B 1.66 0.77 96.86 57.66 14.79 M 4.94 M 2.99 1.83 B
440 1401/09/07 7,110 7,140 6,980 7,110 1.43 7,070 0.86 2.29 4.24 M 3.0 B 0.99 0.5 99.98 84.31 11.99 M 4.19 M 2.86 469.7 M
441 1401/09/06 7,000 7,090 6,950 7,000 -0.43 7,010 -0.28 2.01 4.75 M 3.33 B 1.18 0.57 100.0 91.67 16.16 M 6.6 M 2.45 277.23 M
442 1401/09/05 6,990 7,120 6,850 7,030 2.33 7,030 2.33 3.94 3.79 M 2.66 B 0.91 0.46 95.91 78.42 10.78 M 3.36 M 3.21 466.07 M
443 1401/09/02 6,910 7,050 6,780 6,820 -1.3 6,870 -0.58 3.98 3.8 M 2.61 B 0.79 0.46 92.34 99.59 9.48 M 4.66 M 2.04 -189.03 M
444 1401/09/01 6,850 7,030 6,720 7,000 1.74 6,910 0.44 4.61 3.33 M 2.3 B 0.55 0.41 78.6 100.0 8.25 M 4.22 M 1.95 -491.63 M
445 1401/08/30 6,950 7,120 6,750 6,870 -2.28 6,880 -2.13 5.48 5.78 M 3.98 B 0.93 0.73 93.38 99.36 10.38 M 8.47 M 1.23 -237.67 M
446 1401/08/29 7,130 7,180 6,890 7,010 -0.28 7,030 0.0 4.21 3.45 M 2.43 B 0.51 0.43 88.08 90.86 8.43 M 3.81 M 2.21 -67.49 M
447 1401/08/28 7,100 7,240 6,850 6,920 -2.95 7,030 -1.4 5.69 4.41 M 3.1 B 0.43 0.55 82.96 97.59 11.07 M 5.49 M 2.02 -453.18 M
448 1401/08/25 7,100 7,290 7,000 7,080 0.43 7,130 1.13 4.14 7.19 M 5.13 B 0.41 0.92 99.03 94.26 14.22 M 7.12 M 2.0 244.49 M
449 1401/08/24 6,960 7,200 6,810 7,070 4.28 7,050 3.98 5.73 9.58 M 6.76 B 0.54 1.28 88.77 98.49 13.77 M 8.49 M 1.62 -656.79 M
450 1401/08/23 6,930 7,010 6,650 6,790 -3.41 6,780 -3.56 5.41 6.57 M 4.45 B 0.33 0.87 74.76 100.0 9.09 M 8.61 M 1.06 -1.12 B
451 1401/08/22 7,180 7,180 6,930 6,970 -3.6 7,030 -2.77 3.61 6.45 M 4.53 B 0.32 0.82 83.67 100.0 8.93 M 6.81 M 1.31 -740.39 M
452 1401/08/21 7,260 7,400 7,050 7,070 1.73 7,230 4.03 4.96 21.1 M 15.26 B 1.29 2.81 99.49 87.88 21.45 M 13.63 M 1.57 1.77 B
453 1401/08/18 6,960 7,140 6,730 7,100 0.85 6,950 -1.28 6.09 43.94 M 30.53 B 5.33 7.89 89.38 39.54 32.36 M 15.56 M 2.08 15.21 B
454 1401/08/17 7,350 7,520 6,820 6,820 -6.19 7,040 -3.16 10.26 11.18 M 7.87 B 1.74 2.17 90.05 52.02 17.04 M 5.97 M 2.85 2.99 B
455 1401/08/16 6,900 7,440 6,900 7,370 5.59 7,270 4.15 7.83 15.55 M 11.31 B 4.21 3.49 99.5 51.17 35.5 M 7.42 M 4.78 5.47 B
456 1401/08/15 7,090 7,090 6,720 6,970 5.13 6,980 5.28 5.51 8.63 M 6.02 B 3.58 2.08 93.47 87.45 22.06 M 7.15 M 3.09 362.59 M
457 1401/08/14 6,400 6,670 6,250 6,670 6.89 6,630 6.25 6.72 2.37 M 1.57 B 1.01 0.57 100.0 87.98 38.35 M 1.84 M 20.82 189.07 M
458 1401/08/11 6,400 6,440 6,060 6,300 0.64 6,240 -0.32 6.27 3.48 M 2.17 B 1.36 0.85 98.69 100.0 22.34 M 3.64 M 6.14 -28.44 M
459 1401/08/10 6,200 6,470 6,120 6,150 -0.16 6,260 1.62 5.72 2.0 M 1.25 B 0.83 0.47 95.17 100.0 9.55 M 2.16 M 4.42 -60.6 M
460 1401/08/09 5,940 6,270 5,940 6,210 4.19 6,160 3.36 5.56 1.97 M 1.22 B 0.88 0.45 96.91 100.0 11.89 M 1.9 M 6.25 -37.57 M
461 1401/08/08 5,910 6,190 5,820 6,080 0.16 5,960 -1.81 6.36 2.21 M 1.32 B 0.85 0.49 99.33 100.0 10.92 M 2.44 M 4.47 -8.88 M
462 1401/08/07 6,020 6,450 5,910 6,010 -5.21 6,070 -4.26 9.14 2.11 M 1.28 B 0.65 0.47 100.0 100.0 8.31 M 2.12 M 3.92 0.0
463 1401/08/04 6,600 6,800 6,280 6,400 -5.19 6,340 -6.07 8.28 4.53 M 2.87 B 1.64 1.02 73.71 100.0 10.74 M 6.24 M 1.72 -754.22 M
464 1401/08/03 6,810 7,050 6,580 6,610 -4.76 6,750 -2.74 7.14 1.28 M 863.61 M 0.4 0.28 92.23 100.0 5.81 M 972.54 K 5.98 -67.09 M
465 1401/08/02 7,180 7,180 6,850 6,900 -2.4 6,940 -1.84 4.82 1.12 M 781.03 M 0.25 0.24 98.08 100.0 7.3 M 1.6 M 4.57 -15.0 M
466 1401/08/01 7,050 7,270 6,930 7,010 -2.5 7,070 -1.67 4.91 4.01 M 2.83 B 0.61 0.85 79.05 68.14 15.66 M 4.98 M 3.15 309.05 M
467 1401/07/30 6,960 7,290 6,960 7,200 1.84 7,190 1.7 4.74 5.35 M 3.85 B 0.66 1.15 19.71 76.68 7.43 M 5.11 M 1.45 -2.19 B
468 1401/07/27 6,870 7,180 6,870 7,160 2.14 7,070 0.86 4.51 2.07 M 1.46 B 0.24 0.42 29.93 100.0 5.76 M 2.77 M 2.08 -1.03 B
469 1401/07/26 6,850 7,140 6,850 6,960 -0.57 7,010 0.14 4.23 3.33 M 2.34 B 0.39 0.61 92.23 100.0 11.71 M 4.72 M 2.48 -181.46 M
470 1401/07/25 7,100 7,200 6,900 6,930 -4.81 7,000 -3.85 4.35 8.18 M 5.72 B 1.12 1.46 88.38 100.0 16.86 M 12.72 M 1.33 -664.72 M
471 1401/07/24 7,630 7,630 7,000 7,000 -1.96 7,280 1.96 9.0 13.74 M 10.01 B 2.75 2.74 95.76 95.81 18.79 M 14.33 M 1.31 -4.46 M
472 1401/07/23 7,000 7,440 6,760 7,440 6.9 7,140 2.59 10.06 13.29 M 9.49 B 4.81 2.97 96.99 83.07 41.83 M 10.77 M 3.88 1.32 B
473 1401/07/20 6,830 7,160 6,780 7,080 2.31 6,960 0.58 5.6 5.0 M 3.48 B 2.12 1.12 56.0 82.82 10.72 M 5.59 M 1.92 -934.21 M
474 1401/07/19 7,040 7,130 6,780 6,920 -0.72 6,920 -0.72 5.16 2.88 M 1.99 B 1.02 0.65 100.0 82.76 10.42 M 4.21 M 2.47 343.15 M
475 1401/07/18 6,800 7,140 6,800 7,000 1.45 6,970 1.01 5.0 1.53 M 1.07 B 0.43 0.34 82.49 93.99 7.09 M 2.06 M 3.44 -122.65 M
476 1401/07/17 6,820 7,100 6,820 6,920 -4.16 6,900 -4.43 4.11 2.32 M 1.6 B 0.61 0.52 69.17 100.0 9.21 M 3.96 M 2.33 -492.72 M
477 1401/07/16 7,110 7,490 6,940 7,090 0.14 7,220 1.98 7.93 2.1 M 1.52 B 0.53 0.47 97.64 84.32 11.05 M 2.91 M 3.79 201.96 M
478 1401/07/12 7,000 7,240 7,000 7,160 -1.1 7,080 -2.21 3.43 2.97 M 2.1 B 0.76 0.67 93.55 100.0 15.01 M 5.44 M 2.76 -135.56 M
479 1401/07/11 7,550 7,600 7,020 7,150 -2.72 7,240 -1.5 8.26 5.13 M 3.72 B 1.42 1.2 51.74 99.08 11.32 M 7.52 M 1.51 -1.76 B
480 1401/07/10 7,010 7,500 7,010 7,490 6.7 7,350 4.7 6.99 5.06 M 3.72 B 1.59 1.21 100.0 77.51 22.02 M 4.27 M 5.15 837.17 M
481 1401/07/09 7,510 7,510 6,940 7,250 -2.82 7,020 -5.9 8.21 3.87 M 2.72 B 1.09 0.94 83.35 100.0 13.4 M 5.41 M 2.48 -452.43 M
482 1401/07/06 7,400 7,570 7,110 7,450 5.23 7,460 5.37 6.47 2.73 M 2.04 B 0.73 0.66 98.68 73.22 13.77 M 2.86 M 4.81 518.81 M
483 1401/07/04 6,620 7,400 6,610 7,350 5.76 7,080 1.87 11.95 2.77 M 1.96 B 0.6 0.66 82.56 85.36 10.17 M 2.98 M 3.42 -54.82 M
484 1401/07/02 7,450 7,450 6,780 6,780 -6.87 6,950 -4.53 9.88 3.68 M 2.56 B 0.53 0.84 74.9 100.0 9.18 M 6.67 M 1.38 -642.69 M
485 1401/06/30 7,460 7,520 7,160 7,450 -0.8 7,280 -3.06 5.03 2.91 M 2.12 B 0.34 0.66 72.42 97.61 8.63 M 5.18 M 1.67 -534.48 M
486 1401/06/29 7,680 7,880 7,390 7,440 -6.3 7,510 -5.42 6.63 5.59 M 4.2 B 0.73 1.31 62.69 100.0 9.71 M 7.42 M 1.31 -1.57 B
487 1401/06/28 8,180 8,180 7,790 7,800 -1.89 7,940 -0.13 5.01 3.65 M 2.89 B 0.49 0.84 88.67 79.08 9.87 M 3.55 M 2.78 277.63 M
488 1401/06/27 8,100 8,240 7,600 8,110 0.87 7,950 -1.12 8.42 7.29 M 5.79 B 1.04 1.74 95.17 86.85 17.62 M 5.45 M 3.23 482.04 M
489 1401/06/23 7,880 8,060 7,700 8,060 6.9 8,040 6.63 4.68 15.14 M 12.17 B 3.5 4.09 98.03 96.22 22.72 M 11.35 M 2.0 219.96 M
490 1401/06/22 7,160 7,850 7,160 7,850 6.95 7,540 2.72 9.64 10.58 M 7.98 B 3.93 3.17 61.67 76.5 28.44 M 8.01 M 3.55 -1.18 B
491 1401/06/21 7,240 7,500 7,240 7,350 -1.61 7,340 -1.74 3.59 1.66 M 1.22 B 0.6 0.47 57.15 100.0 5.84 M 2.95 M 1.98 -521.03 M
492 1401/06/20 7,220 7,620 7,220 7,400 2.07 7,470 3.03 5.54 2.74 M 2.04 B 0.96 0.75 98.18 89.83 9.6 M 2.86 M 3.36 170.73 M
493 1401/06/19 7,130 7,470 7,010 7,310 0.14 7,250 -0.68 6.56 4.83 M 3.5 B 2.22 1.32 79.98 97.64 11.97 M 5.04 M 2.38 -618.59 M
494 1401/06/16 7,210 7,500 7,210 7,260 0.0 7,300 0.55 4.02 1.85 M 1.35 B 0.83 0.46 97.77 92.96 7.56 M 1.96 M 3.86 65.11 M
495 1401/06/15 7,300 7,450 7,190 7,290 -1.09 7,260 -1.49 3.62 2.39 M 1.73 B 1.0 0.57 78.93 100.0 8.56 M 3.25 M 2.63 -365.5 M
496 1401/06/14 7,390 7,580 7,300 7,390 0.14 7,370 -0.14 3.84 1.91 M 1.41 B 0.77 0.4 91.86 100.0 8.02 M 2.22 M 3.61 -114.4 M
497 1401/06/13 7,340 7,540 7,270 7,400 -0.4 7,380 -0.67 3.71 3.25 M 2.4 B 1.31 0.54 78.54 93.59 11.69 M 3.24 M 3.61 -360.68 M
498 1401/06/12 7,520 7,560 7,360 7,470 -2.35 7,430 -2.88 2.72 1.48 M 1.1 B 0.49 0.23 64.91 96.62 6.85 M 1.65 M 4.15 -348.21 M
499 1401/06/09 7,700 7,900 7,520 7,670 -0.65 7,650 -0.91 5.05 2.2 M 1.68 B 0.55 0.33 96.62 100.0 9.18 M 2.71 M 3.38 -56.71 M
500 1401/06/08 7,660 7,900 7,590 7,700 1.45 7,720 1.71 4.08 3.11 M 2.4 B 0.76 0.46 99.36 97.52 8.9 M 3.82 M 2.33 44.16 M
501 1401/06/07 7,310 7,740 7,310 7,700 3.91 7,590 2.43 5.88 2.31 M 1.76 B 0.56 0.33 94.0 95.98 10.14 M 2.4 M 4.22 -34.71 M
502 1401/06/06 7,730 7,890 7,270 7,390 -4.03 7,410 -3.77 8.53 3.33 M 2.47 B 0.73 0.43 77.46 100.0 9.01 M 5.35 M 1.68 -555.75 M
503 1401/06/02 7,780 7,830 7,590 7,710 3.21 7,700 3.08 3.16 4.28 M 3.3 B 0.94 0.55 94.6 97.69 14.78 M 4.57 M 3.23 -101.71 M
504 1401/06/01 7,520 7,690 7,270 7,630 3.39 7,470 1.22 5.78 7.02 M 5.25 B 1.67 0.91 95.02 99.27 18.47 M 8.17 M 2.26 -223.45 M
505 1401/05/31 7,260 7,580 7,250 7,350 -0.41 7,380 0.0 4.55 3.46 M 2.55 B 0.82 0.45 59.88 100.0 8.3 M 4.93 M 1.69 -1.02 B
506 1401/05/30 7,420 7,640 7,230 7,320 -3.68 7,380 -2.89 5.67 2.58 M 1.9 B 0.54 0.33 83.86 100.0 8.53 M 3.49 M 2.44 -306.99 M
507 1401/05/29 7,800 7,990 7,480 7,500 -4.7 7,600 -3.43 6.82 5.36 M 4.07 B 1.13 0.7 90.84 100.0 11.94 M 6.71 M 1.78 -373.35 M
508 1401/05/26 7,730 7,960 7,600 7,740 1.98 7,870 3.69 4.74 4.25 M 3.34 B 0.87 0.55 71.42 97.63 12.71 M 6.27 M 2.03 -876.47 M
509 1401/05/25 7,950 7,950 7,500 7,580 -3.93 7,590 -3.8 6.0 5.42 M 4.11 B 0.98 0.7 56.56 100.0 6.48 M 5.93 M 1.09 -1.79 B
510 1401/05/24 7,660 8,100 7,620 7,890 -0.13 7,890 -0.13 6.3 3.38 M 2.67 B 0.57 0.37 74.79 100.0 10.25 M 3.41 M 3.01 -673.4 M
511 1401/05/23 8,000 8,170 7,790 7,790 -4.88 7,900 -3.54 4.88 5.33 M 4.21 B 0.69 0.6 70.17 100.0 10.59 M 7.27 M 1.46 -1.26 B
512 1401/05/22 8,000 8,320 7,820 8,160 0.99 8,190 1.36 6.39 5.32 M 4.36 B 0.43 0.6 66.87 99.04 16.09 M 5.62 M 2.86 -1.4 B
513 1401/05/19 7,920 8,240 7,720 8,050 1.0 8,080 1.38 6.74 4.96 M 4.0 B 0.38 0.54 89.11 98.98 9.67 M 5.26 M 1.84 -394.95 M
514 1401/05/18 8,290 8,290 7,930 7,930 -4.92 7,970 -4.44 4.54 8.67 M 6.9 B 0.68 0.96 76.98 100.0 10.65 M 10.81 M -1.01 -1.59 B
515 1401/05/15 8,130 8,480 8,130 8,220 0.74 8,340 2.21 4.31 5.58 M 4.65 B 0.44 0.57 87.28 97.75 18.13 M 6.69 M 2.71 -487.2 M
516 1401/05/12 8,300 8,450 8,110 8,250 -3.28 8,160 -4.34 4.19 14.13 M 11.53 B 1.21 1.54 85.81 99.62 13.28 M 13.21 M 1.01 -1.59 B
517 1401/05/11 8,470 8,650 7,940 8,110 -1.58 8,530 3.52 8.94 29.16 M 24.86 B 3.23 3.53 88.37 61.94 30.73 M 16.58 M 1.85 6.57 B
518 1401/05/10 7,720 8,260 7,720 8,260 4.96 8,240 4.7 6.99 7.13 M 5.87 B 0.8 0.83 99.46 74.22 23.09 M 5.89 M 3.92 1.48 B
519 1401/05/09 8,020 8,130 7,790 8,000 -2.32 7,870 -3.91 4.36 7.5 M 5.91 B 0.89 0.91 58.38 100.0 16.11 M 8.69 M 1.85 -2.46 B
520 1401/05/08 8,180 8,440 7,900 7,980 -0.87 8,190 1.74 6.84 5.96 M 4.88 B 0.78 0.74 93.84 99.58 16.66 M 5.84 M 2.85 -280.18 M
521 1401/05/05 7,660 8,100 7,660 8,050 4.27 8,050 4.27 5.74 8.61 M 6.93 B 1.26 1.06 85.75 91.69 19.87 M 7.61 M 2.61 -411.07 M
522 1401/05/04 7,690 7,730 7,500 7,730 4.88 7,720 4.75 3.07 15.95 M 12.31 B 3.79 1.97 96.24 97.65 28.0 M 13.66 M 2.05 -173.23 M
523 1401/05/03 7,010 7,510 6,940 7,510 4.89 7,370 2.93 8.21 6.66 M 4.9 B 1.7 0.74 91.35 98.49 18.36 M 5.06 M 3.63 -350.14 M
524 1401/05/02 7,570 7,570 7,100 7,120 -4.69 7,160 -4.15 6.62 4.74 M 3.4 B 1.06 0.49 85.8 99.56 10.91 M 5.93 M 1.84 -467.31 M
525 1401/05/01 7,270 7,570 7,270 7,460 1.63 7,470 1.77 4.13 2.34 M 1.74 B 0.24 0.22 87.09 94.52 8.4 M 1.94 M 4.33 -129.64 M
526 1401/04/29 7,330 7,530 7,200 7,290 -2.93 7,340 -2.26 4.58 4.57 M 3.36 B 0.5 0.43 94.32 100.0 11.81 M 4.57 M 2.58 -190.81 M
527 1401/04/28 7,350 7,730 7,350 7,370 -3.91 7,510 -2.09 5.17 2.7 M 2.03 B 0.27 0.24 81.67 100.0 8.09 M 2.9 M 2.78 -372.07 M
528 1401/04/26 8,100 8,100 7,460 7,460 -4.97 7,670 -2.29 8.58 5.19 M 3.98 B 0.49 0.42 95.31 98.05 11.5 M 4.42 M 2.6 -108.9 M
529 1401/04/25 7,180 7,920 7,180 7,920 4.9 7,850 3.97 10.31 7.54 M 5.92 B 0.7 0.62 82.66 94.65 24.49 M 10.72 M 2.28 -710.29 M
530 1401/04/20 7,600 7,980 7,450 7,460 -4.85 7,650 -2.42 7.11 28.65 M 21.92 B 3.3 2.52 98.19 100.0 25.97 M 16.24 M 1.6 -397.62 M
531 1401/04/18 7,840 7,840 7,840 7,840 -4.97 7,840 -4.97 0.0 1.84 M 1.45 B 0.2 0.16 89.15 100.0 7.62 M 361.28 M -47.39 -156.8 M
532 1401/04/15 8,650 8,650 8,230 8,230 -4.97 8,250 -4.73 5.1 6.36 M 5.25 B 0.64 0.55 92.15 100.0 9.63 M 12.06 M -1.25 -412.05 M
533 1401/04/14 8,930 9,000 8,540 8,660 -3.56 8,660 -3.56 5.39 8.78 M 7.6 B 0.82 0.73 98.25 100.0 10.92 M 7.32 M 1.49 -132.89 M
534 1401/04/13 9,000 9,170 8,700 8,980 0.79 8,980 0.79 5.4 7.93 M 7.12 B 0.84 0.66 100.0 71.01 12.12 M 4.36 M 2.78 2.07 B
535 1401/04/12 8,900 9,210 8,740 8,920 -3.04 8,910 -3.15 5.38 18.56 M 16.54 B 3.02 1.49 97.36 100.0 13.43 M 11.43 M 1.17 -436.93 M
536 1401/04/11 9,480 9,500 9,080 9,080 -4.92 9,200 -3.66 4.63 3.95 M 3.63 B 0.54 0.31 99.36 100.0 9.89 M 10.81 M -1.09 -23.12 M
537 1401/04/08 10,000 10,340 9,370 9,480 -3.85 9,550 -3.14 10.35 10.19 M 9.73 B 1.21 0.75 95.04 99.72 15.02 M 10.05 M 1.49 -454.97 M
538 1401/04/07 9,500 9,940 9,500 9,940 4.96 9,860 4.12 4.63 13.15 M 12.97 B 1.25 0.94 98.29 96.93 20.36 M 7.93 M 2.57 175.3 M
539 1401/04/06 9,470 9,470 9,470 9,470 -4.92 9,470 -4.92 0.0 1.38 M 1.31 B 0.1 0.08 100.0 100.0 8.56 M 87.36 M -10.2 0.0
540 1401/04/05 10,090 10,250 9,930 9,930 -4.98 9,960 -4.69 3.22 2.09 M 2.08 B 0.12 0.13 100.0 63.75 13.06 M 14.88 M -1.14 753.07 M
541 1401/04/04 10,700 10,960 10,400 10,400 -4.94 10,450 -4.48 5.38 9.97 M 10.42 B 0.59 0.59 79.36 97.0 15.66 M 11.09 M 1.41 -1.84 B
542 1401/04/01 11,480 11,580 10,690 11,000 -2.22 10,940 -2.76 8.33 15.57 M 17.04 B 0.9 0.93 70.51 98.74 15.66 M 13.62 M 1.15 -4.81 B
543 1401/03/31 11,100 11,310 10,830 11,310 4.92 11,250 4.36 4.43 23.67 M 26.64 B 1.31 1.46 96.42 57.11 34.16 M 9.59 M 3.56 10.47 B
544 1401/03/30 10,480 10,860 10,000 10,830 4.64 10,780 4.15 8.6 19.76 M 21.3 B 1.37 1.26 86.28 80.15 26.03 M 10.89 M 2.39 1.31 B
545 1401/03/29 9,850 10,400 9,590 10,340 4.34 10,350 4.44 8.45 16.07 M 16.63 B 1.17 1.05 99.46 76.47 30.75 M 7.81 M 3.94 3.82 B
546 1401/03/28 10,200 10,230 9,650 9,960 -1.87 9,910 -2.36 6.01 9.41 M 9.32 B 0.71 0.61 87.04 86.35 21.35 M 6.72 M 3.18 64.32 M
547 1401/03/25 9,780 10,260 9,450 10,140 3.68 10,150 3.78 8.57 17.98 M 18.26 B 1.73 1.15 92.19 80.65 25.81 M 8.88 M 2.91 2.11 B
548 1401/03/24 9,830 9,830 9,560 9,740 3.95 9,780 4.38 2.82 27.04 M 26.44 B 3.2 1.73 88.91 95.16 46.01 M 17.66 M 2.61 -1.65 B
549 1401/03/23 9,430 9,430 9,430 9,430 4.89 9,370 4.23 0.0 1.42 M 1.34 B 0.14 0.09 85.95 98.24 104.89 M 1.25 M 83.83 -164.98 M
550 1401/03/22 8,510 9,110 8,440 9,110 4.95 8,990 3.57 7.94 12.67 M 11.39 B 0.98 0.8 94.61 42.35 57.35 M 3.34 M 17.18 5.96 B
551 1401/03/21 9,200 9,200 8,570 8,680 -3.77 8,680 -3.77 7.35 6.89 M 5.97 B 0.53 0.43 82.98 85.81 16.47 M 4.83 M 3.41 -168.97 M
552 1401/03/18 9,220 9,220 8,780 9,070 -0.33 9,020 -0.88 5.01 3.96 M 3.57 B 0.21 0.25 80.13 91.86 13.0 M 3.89 M 3.34 -418.83 M
553 1401/03/17 8,460 9,240 8,460 9,140 3.86 9,100 3.41 9.22 17.35 M 15.78 B 0.92 1.14 87.41 95.54 30.79 M 8.78 M 3.51 -1.28 B
554 1401/03/16 9,260 9,260 8,630 8,630 -4.96 8,800 -3.08 7.3 8.49 M 7.47 B 0.31 0.55 76.8 96.07 17.82 M 5.61 M 3.18 -1.44 B
555 1401/03/11 9,000 9,480 8,800 9,110 0.0 9,080 -0.33 7.73 27.92 M 25.35 B 1.26 1.93 78.79 83.73 27.62 M 11.87 M 2.33 -1.25 B
556 1401/03/10 9,110 9,110 9,110 9,110 4.95 9,110 4.95 0.0 7.7 M 7.02 B 0.32 0.49 87.02 56.77 135.7 M 3.49 M 38.83 2.12 B
557 1401/03/09 8,680 8,680 8,600 8,680 4.96 8,680 4.96 0.93 31.01 M 26.92 B 1.52 2.19 72.59 69.07 66.68 M 11.7 M 5.7 947.44 M
558 1401/03/08 8,270 8,550 8,030 8,510 0.71 8,270 -2.13 6.48 19.49 M 16.12 B 1.0 1.47 76.78 83.37 30.72 M 9.01 M 3.41 -1.06 B
559 1401/03/07 8,720 8,720 8,020 8,180 -1.56 8,450 1.68 8.73 48.87 M 41.29 B 4.24 4.47 72.21 50.22 31.32 M 11.9 M 2.63 9.08 B
560 1401/03/04 8,310 8,310 8,310 8,310 4.92 8,310 4.92 0.0 3.74 M 3.11 B 0.31 0.34 86.63 42.06 92.76 M 1.18 M 78.9 1.38 B
561 1401/03/03 7,620 8,000 7,500 8,000 4.99 7,920 3.94 6.67 18.04 M 14.29 B 1.55 1.8 40.02 63.82 24.14 M 5.97 M 4.04 -3.4 B
562 1401/03/02 7,690 7,870 7,400 7,490 -1.45 7,620 0.26 6.35 11.68 M 8.9 B 0.86 1.22 45.55 55.44 14.08 M 4.61 M 3.05 -880.09 M
563 1401/03/01 7,130 7,620 7,130 7,620 4.96 7,600 4.68 6.87 14.77 M 11.22 B 0.93 1.61 26.57 53.6 14.14 M 4.24 M 3.33 -3.03 B
564 1401/02/31 7,140 7,580 7,130 7,140 -4.8 7,260 -3.2 6.31 9.41 M 6.84 B 0.57 1.08 49.92 94.44 8.14 M 4.78 M 1.7 -3.04 B
565 1401/02/28 7,440 7,730 7,310 7,360 -4.29 7,500 -2.47 5.75 7.0 M 5.25 B 0.43 0.83 37.98 76.5 7.61 M 1.38 M 5.53 -2.02 B
566 1401/02/27 7,630 7,950 7,500 7,650 -2.05 7,690 -1.54 6.0 15.3 M 11.76 B 1.06 1.98 73.76 87.13 11.77 M 3.91 M 3.01 -1.57 B
567 1401/02/26 7,750 7,850 7,600 7,670 2.54 7,810 4.41 3.29 21.25 M 16.59 B 1.87 3.18 78.18 45.71 16.04 M 1.8 M 8.93 5.39 B
568 1401/02/25 7,300 7,510 7,180 7,510 4.89 7,480 4.47 4.6 26.07 M 19.51 B 3.77 4.79 61.46 71.85 29.32 M 6.17 M 4.75 -2.03 B
569 1401/02/24 7,020 7,180 6,900 7,180 4.97 7,160 4.68 4.06 13.36 M 9.57 B 2.13 2.78 22.09 49.71 9.03 M 2.41 M 3.75 -2.64 B
570 1401/02/21 6,550 6,860 6,550 6,860 4.89 6,840 4.59 4.73 6.03 M 4.13 B 0.85 1.33 19.99 88.38 5.89 M 1.99 M 2.96 -2.82 B
571 1401/02/20 6,510 6,620 6,450 6,570 -2.52 6,540 -2.97 2.64 5.6 M 3.66 B 0.46 1.3 97.56 85.58 11.06 M 2.37 M 4.68 438.87 M
572 1401/02/19 6,900 6,960 6,630 6,670 -4.3 6,740 -3.3 4.98 5.7 M 3.84 B 0.5 1.4 78.88 86.76 8.49 M 2.47 M 3.43 -302.69 M
573 1401/02/18 7,160 7,160 6,870 6,980 -0.71 6,970 -0.85 4.22 3.91 M 2.72 B 0.36 0.95 98.21 85.93 8.71 M 1.42 M 6.13 334.12 M
574 1401/02/17 7,110 7,270 6,860 7,060 0.86 7,030 0.43 5.98 10.17 M 7.14 B 1.09 2.54 94.18 98.95 15.8 M 3.45 M 4.58 -340.48 M
575 1401/02/12 7,190 7,190 6,900 6,990 -2.92 7,000 -2.78 4.2 10.08 M 7.06 B 1.3 2.8 94.98 94.74 11.7 M 3.98 M 2.94 16.91 M
576 1401/02/11 7,320 7,320 6,980 7,120 2.01 7,200 3.15 4.87 31.52 M 22.68 B 18.87 15.24 96.64 98.77 18.99 M 10.25 M 1.85 -482.61 M
577 1401/02/10 7,100 7,100 7,100 7,100 4.87 6,980 3.1 0.0 1.43 M 1.01 B 0.72 0.7 100.0 50.93 101.29 M 470.24 K 215.4 497.04 M
578 1401/02/07 6,940 6,940 6,940 6,940 4.99 6,770 2.42 0.0 1.23 M 852.86 M 0.4 0.61 100.0 43.04 106.61 M 174.03 K 612.56 485.82 M
579 1401/02/06 6,640 6,640 6,640 6,640 4.9 6,610 4.42 0.0 2.31 M 1.54 B 0.82 1.19 91.36 4.89 100.26 M 48.4 K 2.07 K 1.33 B
580 1401/02/05 6,360 6,360 6,360 6,360 4.95 6,330 4.46 0.0 2.26 M 1.43 B 0.89 1.21 100.0 46.79 79.68 M 524.3 K 151.98 763.2 M
581 1401/02/04 6,220 6,220 6,220 6,220 4.89 6,060 2.19 0.0 1.13 M 700.0 M 0.45 0.61 100.0 11.13 116.67 M 77.68 K 1.5 K 622.08 M
582 1401/01/15 11,580 11,680 10,980 11,050 -3.66 11,260 -1.83 6.38 2.94 M 3.31 B 1.47 1.67 94.74 99.6 8.33 M 2.9 M 2.87 -160.63 M
583 1401/01/14 11,220 11,480 11,020 11,470 4.84 11,470 4.84 4.17 6.71 M 7.7 B 7.48 4.66 99.97 33.77 20.03 M 1.78 M 11.24 5.09 B
584 1401/01/10 10,870 11,030 10,770 10,950 -0.82 10,940 -0.91 2.41 1.07 M 1.16 B 1.28 0.75 96.75 74.37 7.45 M 889.26 K 8.38 260.44 M
585 1401/01/09 11,230 11,240 10,840 10,900 -1.36 11,040 -0.09 3.69 775.4 K 855.92 M 1.0 0.55 90.57 90.55 6.15 M 795.7 K 7.73 188.59 K
586 1401/01/07 11,220 11,300 10,900 11,140 2.11 11,050 1.28 3.67 883.26 K 983.59 M 1.09 0.64 100.0 92.05 10.46 M 1.05 M 10.01 78.16 M
587 1401/01/06 10,830 11,200 10,700 11,060 2.12 10,910 0.74 4.67 530.73 K 585.3 M 0.58 0.39 88.19 93.37 4.87 M 782.95 K 6.22 -30.33 M
588 1400/12/28 10,910 10,920 10,700 10,840 0.37 10,830 0.28 2.06 1.23 M 1.33 B 0.75 0.93 100.0 78.84 9.07 M 1.75 M 5.18 281.98 M
589 1400/12/25 10,990 10,990 10,640 10,820 -0.18 10,800 -0.37 3.29 732.92 K 788.64 M 0.24 0.56 93.69 100.0 7.1 M 1.47 M 4.83 -49.76 M
590 1400/12/24 10,810 11,000 10,600 10,710 -1.74 10,840 -0.55 3.77 490.7 K 526.36 M 0.15 0.36 88.23 99.99 4.38 M 1.05 M 4.18 -61.93 M
591 1400/12/23 10,770 11,030 10,620 10,800 -0.74 10,900 0.18 3.86 1.07 M 1.16 B 0.32 0.79 97.05 63.41 12.68 M 1.05 M 12.09 391.03 M
592 1400/12/22 10,670 11,180 10,670 10,880 1.02 10,880 1.02 4.78 1.07 M 1.17 B 0.32 0.81 96.79 73.96 9.94 M 964.93 K 10.3 267.08 M
593 1400/12/21 11,090 11,090 10,640 10,950 -2.14 10,770 -3.75 4.23 4.87 M 5.24 B 1.95 4.42 61.14 92.61 15.33 M 5.85 M 2.62 -1.65 B
594 1400/12/18 11,190 11,190 10,880 11,170 4.78 11,190 4.97 2.85 7.69 M 8.6 B 7.02 10.39 93.4 91.25 21.95 M 4.74 M 4.63 185.25 M
595 1400/12/17 10,250 10,810 10,070 10,810 4.95 10,660 3.5 7.35 1.98 M 2.11 B 2.47 2.9 93.48 62.83 16.86 M 1.09 M 15.44 646.59 M
596 1400/12/16 10,300 10,490 10,220 10,300 0.49 10,300 0.49 2.64 974.58 K 1.01 B 1.22 1.47 76.6 93.93 7.07 M 728.86 K 9.7 -174.38 M
597 1400/12/15 10,250 10,480 10,140 10,330 1.47 10,250 0.69 3.35 1.1 M 1.13 B 1.37 1.79 60.07 95.11 6.81 M 554.68 K 12.28 -397.23 M
598 1400/12/14 10,100 10,450 10,100 10,300 2.79 10,180 1.6 3.47 714.62 K 739.7 M 0.98 1.16 79.66 66.66 5.95 M 380.16 K 15.66 96.15 M
599 1400/12/11 9,990 10,320 9,990 10,080 1.51 10,020 0.91 3.3 705.17 K 714.52 M 0.99 1.16 95.08 82.28 10.29 M 576.92 K 17.84 91.46 M
600 1400/12/09 9,700 10,200 9,700 10,180 3.35 9,930 0.81 5.15 510.69 K 515.15 M 0.7 0.82 65.07 86.11 5.41 M 495.66 K 10.91 -108.39 M
601 1400/12/08 9,580 10,070 9,420 9,950 2.05 9,850 1.03 6.9 976.79 K 967.74 M 1.64 1.6 80.81 46.73 8.5 M 545.5 K 15.58 329.84 M
602 1400/12/07 9,900 10,150 9,370 9,690 -1.72 9,750 -1.12 8.32 1.11 M 1.08 B 2.57 1.83 59.14 95.92 6.99 M 1.24 M 5.64 -395.59 M
603 1400/12/04 9,990 10,110 9,840 9,970 1.53 9,860 0.41 2.74 339.09 K 338.5 M 0.76 0.48 100.0 92.57 5.37 M 332.3 K 16.17 25.14 M
604 1400/12/03 9,700 10,170 9,700 9,990 3.1 9,820 1.34 4.85 621.53 K 622.39 M 1.65 0.77 91.12 83.04 7.0 M 529.57 K 13.22 50.26 M
605 1400/12/02 9,530 9,920 9,530 9,800 1.66 9,690 0.52 4.09 616.07 K 602.1 M 1.1 0.73 77.5 82.86 6.57 M 485.8 K 13.53 -32.3 M
606 1400/12/01 9,520 9,730 9,470 9,670 0.21 9,640 -0.1 2.75 285.07 K 273.29 M 0.4 0.33 71.76 96.15 4.26 M 277.48 K 15.36 -66.65 M
607 1400/11/30 9,530 9,850 9,520 9,660 0.21 9,650 0.1 3.47 298.1 K 289.23 M 0.4 0.34 41.27 88.16 2.54 M 230.33 K 11.03 -135.61 M
608 1400/11/27 9,520 9,800 9,520 9,640 0.1 9,640 0.1 2.94 401.36 K 388.49 M 0.54 0.44 66.89 57.84 4.12 M 182.67 K 22.58 35.18 M
609 1400/11/25 9,640 9,800 9,610 9,740 1.25 9,630 0.1 1.98 278.9 K 270.31 M 0.36 0.3 57.75 99.99 3.39 M 291.25 K 11.65 -114.17 M
610 1400/11/24 9,700 9,950 9,550 9,640 -4.08 9,620 -4.28 4.19 1.54 M 1.48 B 2.43 1.76 42.12 94.69 5.2 M 1.79 M 2.91 -779.38 M
611 1400/11/23 10,010 10,140 9,850 9,990 -1.48 10,050 -0.89 2.94 1.03 M 1.03 B 1.89 1.2 17.6 96.55 3.23 M 1.07 M 3.02 -811.98 M
612 1400/11/20 10,320 10,320 10,000 10,200 0.29 10,140 -0.29 3.2 483.53 K 488.12 M 1.0 0.56 21.75 78.18 2.08 M 133.44 K 15.6 -275.48 M
613 1400/11/19 9,760 10,340 9,760 10,120 -0.59 10,170 -0.1 5.94 359.32 K 364.25 M 0.65 0.4 22.87 80.61 2.19 M 244.27 K 8.97 -210.31 M
614 1400/11/18 10,000 10,230 9,930 10,100 -1.08 10,180 -0.29 3.02 478.44 K 484.54 M 0.84 0.53 44.17 85.22 5.95 M 498.09 K 11.94 -198.89 M
615 1400/11/17 10,500 10,500 9,880 10,150 -2.4 10,210 -1.83 6.28 825.07 K 831.09 M 1.44 0.93 49.14 91.39 6.59 M 966.35 K 6.82 -351.13 M
616 1400/11/16 10,250 10,830 10,210 10,320 -0.77 10,400 0.0 6.07 571.16 K 594.58 M 0.97 0.65 51.96 57.83 5.06 M 354.83 K 14.27 -34.89 M
617 1400/11/13 10,690 10,690 10,420 10,450 0.58 10,400 0.1 2.59 185.92 K 195.0 M 0.24 0.21 100.0 82.68 3.15 M 264.32 K 11.9 33.77 M
618 1400/11/12 10,380 10,730 10,230 10,670 4.3 10,390 1.56 4.89 712.61 K 753.17 M 0.64 0.8 58.05 79.5 4.86 M 527.54 K 9.21 -161.52 M
619 1400/11/11 10,120 10,570 10,080 10,500 3.45 10,230 0.79 4.86 542.32 K 562.31 M 0.36 0.6 97.97 79.05 5.68 M 517.47 K 10.98 106.38 M
620 1400/11/10 10,100 10,490 10,100 10,280 2.49 10,150 1.2 3.86 845.35 K 866.05 M 0.52 0.97 49.49 85.16 4.98 M 757.22 K 6.58 -308.89 M
621 1400/11/09 10,030 10,330 10,030 10,330 4.98 10,030 1.93 2.99 669.23 K 688.22 M 0.41 0.78 49.99 100.0 8.0 M 695.84 K 11.5 -344.15 M
622 1400/11/06 9,480 9,980 9,480 9,980 4.94 9,840 3.47 5.27 1.06 M 1.06 B 0.7 1.13 63.2 45.37 6.07 M 508.66 K 11.94 188.54 M
623 1400/11/05 9,710 9,820 9,320 9,780 -0.31 9,510 -3.06 5.36 2.47 M 2.35 B 2.04 2.5 69.05 57.27 9.38 M 2.04 M 4.59 276.67 M
624 1400/11/04 9,870 9,980 9,790 9,830 -4.56 9,810 -4.76 1.94 2.54 M 2.49 B 3.14 2.68 72.47 100.0 10.43 M 2.96 M 3.52 -685.25 M
625 1400/11/03 10,550 10,550 10,260 10,260 -5.0 10,300 -4.63 2.83 1.37 M 1.41 B 2.03 1.51 53.03 95.95 7.56 M 5.57 M 1.36 -605.34 M
626 1400/11/02 11,290 11,290 10,540 10,620 -1.48 10,800 0.19 7.12 626.24 K 678.56 M 0.92 0.7 77.62 94.16 7.12 M 735.28 K 9.68 -112.26 M
627 1400/10/29 10,310 11,350 10,310 11,350 5.0 10,780 -0.28 10.09 572.08 K 614.58 M 0.85 0.63 93.48 93.93 6.18 M 695.51 K 8.88 -2.73 M
628 1400/10/28 10,780 10,900 10,560 10,570 -4.86 10,810 -2.7 3.22 931.85 K 994.29 M 1.3 1.03 81.89 79.18 7.34 M 1.26 M 5.82 26.92 M
629 1400/10/27 10,770 11,440 10,770 10,810 -2.7 11,110 0.0 6.22 542.22 K 602.01 M 0.76 0.61 79.84 84.2 4.18 M 568.27 K 7.35 -26.27 M
630 1400/10/26 10,780 11,280 10,780 11,030 -0.36 11,110 0.36 4.64 701.95 K 782.39 M 1.04 0.79 83.68 82.23 5.95 M 668.04 K 8.91 11.35 M
631 1400/10/25 10,860 11,280 10,860 11,080 0.18 11,070 0.09 3.87 667.3 K 740.05 M 1.07 0.7 55.09 99.98 10.73 M 728.99 K 14.72 -332.23 M
632 1400/10/22 10,600 11,320 10,600 11,100 0.63 11,060 0.27 6.79 535.78 K 594.8 M 0.87 0.56 67.25 99.33 3.77 M 583.8 K 6.46 -190.79 M
633 1400/10/21 10,370 11,300 10,370 10,960 1.39 11,030 2.04 8.97 1.15 M 1.27 B 2.16 1.21 93.54 77.31 9.34 M 971.65 K 9.61 205.79 M
634 1400/10/20 10,460 10,740 10,460 10,660 -2.74 10,810 -1.37 2.68 539.12 K 570.83 M 0.96 0.56 82.97 100.0 4.99 M 709.07 K 7.03 -97.18 M
635 1400/10/19 10,970 11,160 10,560 10,710 -3.6 10,960 -1.35 5.68 495.31 K 530.3 M 0.97 0.5 79.78 100.0 4.7 M 689.6 K 6.82 -107.22 M
636 1400/10/18 10,950 11,400 10,950 11,280 1.69 11,110 0.15 4.11 410.75 K 458.53 M 0.78 0.42 74.9 87.11 5.54 M 359.22 K 15.42 -56.01 M
637 1400/10/15 11,180 11,333 11,050 11,215 1.97 11,093 0.86 2.56 491.44 K 553.57 M 0.52 0.5 99.99 99.99 9.38 M 616.38 K 15.22 30.84 K
638 1400/10/14 10,710 11,260 10,710 11,230 3.22 10,998 1.08 5.14 717.35 K 796.73 M 0.48 0.72 84.7 91.33 8.03 M 751.7 K 10.69 -52.85 M
639 1400/10/13 10,960 11,112 10,390 11,003 2.07 10,880 0.93 6.95 702.94 K 771.53 M 0.41 0.72 100.0 99.99 8.87 M 666.78 K 13.3 58.96 K
640 1400/10/12 10,310 10,800 10,310 10,660 -1.28 10,780 -0.17 4.75 230.23 K 246.09 M 0.13 0.21 99.86 99.14 3.9 M 268.39 K 14.53 1.77 M
641 1400/10/11 10,752 10,800 10,500 10,575 -3.07 10,798 -1.03 2.86 493.54 K 523.04 M 0.28 0.46 87.65 98.0 5.09 M 661.41 K 7.7 -54.16 M
642 1400/10/08 11,437 11,437 10,821 10,821 -5.0 10,910 -4.21 5.69 2.58 M 2.81 B 1.86 2.63 71.16 100.0 7.27 M 2.76 M 2.63 -810.34 M
643 1400/10/07 11,100 11,435 10,891 11,435 4.99 11,390 4.58 4.99 3.49 M 3.98 B 3.98 4.17 97.13 74.08 17.18 M 2.05 M 8.37 917.17 M
644 1400/10/06 10,350 10,967 10,350 10,967 5.0 10,891 4.27 5.96 1.74 M 1.89 B 2.92 2.25 70.27 59.54 11.56 M 652.86 K 17.7 203.01 M
645 1400/10/05 10,020 10,650 10,020 10,608 1.8 10,445 0.24 6.29 576.08 K 603.94 M 1.0 0.74 69.1 93.93 5.03 M 530.19 K 9.48 -149.96 M
646 1400/10/04 10,380 10,860 10,380 10,445 0.64 10,420 0.4 4.62 356.75 K 376.25 M 0.4 0.45 94.99 98.55 4.16 M 317.2 K 13.1 -13.4 M
647 1400/10/01 10,010 10,675 10,010 10,516 3.43 10,379 2.09 6.64 773.94 K 819.73 M 0.88 0.91 51.76 86.45 4.88 M 592.54 K 8.23 -284.39 M
648 1400/09/30 9,700 10,486 9,700 10,250 2.63 10,167 1.8 8.1 941.92 K 968.61 M 1.09 1.04 74.93 84.44 9.19 M 738.14 K 12.45 -92.09 M
649 1400/09/29 9,630 10,139 9,630 10,002 0.0 9,987 -0.15 5.29 324.45 K 322.17 M 0.33 0.35 99.91 99.92 6.07 M 317.15 K 19.15 -30.64 K
650 1400/09/28 9,580 10,154 9,580 9,911 -0.91 10,002 0.0 5.99 477.98 K 478.02 M 0.45 0.51 57.97 61.82 4.54 M 266.73 K 17.03 -18.44 M
651 1400/09/27 9,979 10,100 9,304 10,010 3.24 10,002 3.16 8.56 1.97 M 1.97 B 2.66 2.28 15.79 18.96 3.59 M 91.67 K 39.11 -62.48 M
652 1400/09/24 9,330 9,929 9,330 9,750 0.81 9,696 0.25 6.42 703.35 K 683.84 M 1.02 0.8 82.53 80.81 8.82 M 512.17 K 17.22 11.71 M
653 1400/09/23 9,410 9,720 9,301 9,706 -0.63 9,672 -0.98 4.5 851.61 K 817.57 M 1.15 0.96 77.02 94.59 11.88 M 746.46 K 15.92 -143.64 M
654 1400/09/22 9,690 9,870 9,450 9,472 -4.28 9,768 -1.29 4.44 841.48 K 813.67 M 1.3 0.93 95.87 100.0 9.29 M 753.37 K 12.33 -33.6 M
655 1400/09/21 9,840 10,002 9,570 9,830 -2.31 9,896 -1.65 4.51 964.88 K 946.16 M 1.09 1.08 93.66 92.88 9.43 M 1.05 M 8.99 7.44 M
656 1400/09/20 10,250 10,250 9,870 10,002 -0.76 10,062 -0.17 3.85 353.33 K 353.53 M 0.38 0.37 95.95 99.99 5.65 M 313.95 K 18.01 -14.3 M
657 1400/09/17 9,900 10,248 9,801 10,026 -0.39 10,079 0.14 4.56 449.42 K 454.32 M 0.47 0.44 100.0 99.98 6.4 M 327.03 K 19.57 81.63 K
658 1400/09/16 10,101 10,200 9,866 10,130 -1.05 10,065 -1.68 3.39 1.11 M 1.11 B 1.28 1.07 95.49 95.42 9.21 M 856.02 K 10.76 752.0 K
659 1400/09/15 10,490 10,490 10,030 10,141 -0.92 10,237 0.02 4.59 368.4 K 377.35 M 0.42 0.35 86.44 82.45 5.53 M 374.84 K 14.75 15.06 M
660 1400/09/14 10,575 10,575 10,047 10,254 -3.04 10,235 -3.22 5.26 2.13 M 2.18 B 3.66 2.12 90.55 94.27 9.53 M 1.5 M 6.37 -81.14 M
661 1400/09/13 10,600 10,600 10,250 10,335 -3.2 10,575 -0.96 3.41 605.13 K 631.71 M 1.0 0.51 90.74 100.0 10.06 M 490.82 K 20.49 -58.44 M
662 1400/09/10 10,504 10,931 10,300 10,500 -3.15 10,677 -1.52 6.13 562.87 K 588.43 M 0.65 0.46 73.23 99.77 4.44 M 588.86 K 7.54 -156.16 M
663 1400/09/09 10,615 11,000 10,610 10,620 -3.52 10,842 -1.5 3.68 642.6 K 685.5 M 0.56 0.53 84.91 100.0 4.89 M 576.02 K 8.49 -103.42 M
664 1400/09/08 11,000 11,081 10,641 10,800 -2.54 11,007 -0.67 4.13 416.72 K 452.01 M 0.33 0.34 83.93 99.97 4.31 M 366.18 K 11.77 -72.5 M
665 1400/09/07 10,700 11,194 10,700 10,898 -2.26 11,081 -0.62 4.62 677.69 K 746.51 M 0.56 0.52 37.45 99.98 3.41 M 547.99 K 6.22 -466.77 M
666 1400/09/06 10,768 11,398 10,768 10,840 -4.35 11,150 -1.61 5.85 735.8 K 809.6 M 0.62 0.56 57.35 98.62 4.64 M 607.17 K 7.65 -334.16 M
667 1400/09/03 11,600 11,600 11,150 11,450 1.37 11,333 0.34 4.04 1.87 M 2.12 B 1.84 1.47 72.1 96.2 11.64 M 1.23 M 9.49 -509.77 M
668 1400/09/02 11,040 11,446 10,800 11,446 5.0 11,295 3.61 5.98 2.07 M 2.34 B 2.63 1.65 94.17 80.05 11.34 M 629.86 K 18.0 329.91 M
669 1400/09/01 10,991 11,100 10,660 10,853 0.58 10,901 1.03 4.13 874.92 K 959.31 M 1.05 0.67 77.95 99.25 6.8 M 479.88 K 14.17 -204.31 M
670 1400/08/30 10,521 10,918 10,511 10,729 -0.9 10,790 -0.33 3.87 480.13 K 514.91 M 0.53 0.36 87.09 88.71 4.72 M 286.91 K 16.45 -8.35 M
671 1400/08/29 11,100 11,100 10,581 10,728 -1.86 10,826 -0.96 4.91 655.88 K 702.52 M 0.59 0.48 84.9 94.61 5.42 M 406.76 K 13.33 -68.21 M
672 1400/08/26 10,890 11,100 10,856 10,904 0.44 10,931 0.69 2.25 990.08 K 1.08 B 0.81 0.68 98.08 95.72 6.57 M 601.32 K 10.92 25.52 M
673 1400/08/25 10,600 11,111 10,371 10,880 0.79 10,856 0.57 7.14 926.38 K 1.01 B 0.7 0.59 100.0 82.73 9.34 M 477.71 K 19.54 174.16 M
674 1400/08/24 11,000 11,100 10,606 10,621 -4.81 10,795 -3.25 4.66 1.13 M 1.21 B 0.88 0.7 93.79 98.76 7.6 M 865.77 K 8.78 -60.1 M
675 1400/08/23 11,050 11,400 10,850 10,947 -3.13 11,158 -1.27 5.07 795.2 K 879.41 M 0.6 0.49 95.61 99.99 5.39 M 462.55 K 11.65 -38.54 M
676 1400/08/22 11,480 11,540 10,800 11,050 -0.94 11,301 1.31 6.85 1.76 M 1.98 B 0.96 1.04 100.0 82.73 10.13 M 794.8 K 12.74 342.82 M
677 1400/08/19 10,800 11,540 10,800 11,217 1.2 11,155 0.64 6.85 1.5 M 1.68 B 0.86 0.86 94.67 77.37 7.21 M 558.58 K 12.91 289.99 M
678 1400/08/18 10,907 11,330 10,860 10,880 -2.22 11,084 -0.39 4.33 1.47 M 1.63 B 0.94 0.85 90.05 82.28 8.0 M 626.9 K 12.76 126.28 M
679 1400/08/17 11,338 11,350 10,906 10,960 -2.32 11,127 -0.83 4.07 878.9 K 973.43 M 0.57 0.51 96.06 92.65 5.74 M 482.79 K 11.88 33.21 M
680 1400/08/16 11,690 11,690 10,900 10,991 -3.3 11,220 -1.28 7.25 1.08 M 1.2 B 0.62 0.6 76.32 92.2 4.41 M 663.46 K 6.65 -190.89 M
681 1400/08/15 11,227 11,501 11,117 11,501 4.99 11,366 3.76 3.45 4.2 M 4.78 B 3.61 2.55 100.0 65.08 12.95 M 1.1 M 11.73 1.67 B
682 1400/08/12 10,570 11,200 10,570 11,131 3.31 10,954 1.67 5.96 1.14 M 1.25 B 1.03 0.69 100.0 66.13 6.39 M 420.92 K 15.19 424.43 M
683 1400/08/11 10,355 10,979 10,355 10,860 0.85 10,774 0.05 6.03 472.69 K 509.73 M 0.36 0.27 100.0 99.99 3.72 M 264.09 K 14.09 27.96 K
684 1400/08/10 10,350 11,023 10,350 10,605 -0.82 10,769 0.71 6.5 877.22 K 948.07 M 0.57 0.48 97.28 87.82 6.64 M 386.18 K 17.18 89.68 M
685 1400/08/09 11,026 11,200 10,475 10,475 -5.0 10,693 -3.02 6.92 1.94 M 2.07 B 1.39 1.07 51.05 99.99 6.41 M 943.95 K 6.79 -1.01 B
686 1400/08/08 11,191 11,430 10,795 10,850 -4.48 11,026 -2.93 5.88 1.39 M 1.53 B 1.02 0.73 55.31 99.99 5.17 M 503.97 K 10.25 -684.67 M
687 1400/08/05 11,200 11,650 11,101 11,492 1.91 11,359 0.73 4.95 858.44 K 977.67 M 0.5 0.44 89.55 87.8 7.24 M 370.3 K 19.54 17.19 M
688 1400/08/04 11,100 11,829 11,075 11,200 -3.92 11,277 -3.26 6.81 1.59 M 1.79 B 0.76 0.79 73.1 96.48 5.7 M 756.87 K 7.53 -419.43 M
689 1400/08/03 11,786 12,000 11,631 11,631 -5.0 11,657 -4.79 3.17 1.96 M 2.29 B 0.96 0.92 69.99 100.0 7.77 M 1.41 M 5.52 -686.55 M
690 1400/08/01 13,145 13,145 12,220 12,220 -5.0 12,243 -4.82 7.57 1.19 M 1.45 B 0.57 0.53 42.44 100.0 3.78 M 3.04 M 1.24 -835.04 M
691 1400/07/28 12,722 13,100 12,600 12,950 -0.82 12,863 -1.49 3.97 1.2 M 1.54 B 0.49 0.52 59.1 97.95 8.11 M 746.92 K 10.86 -596.93 M
692 1400/07/27 12,510 13,330 12,510 13,050 0.52 13,057 0.58 6.55 2.64 M 3.44 B 1.09 1.12 58.18 63.22 12.52 M 824.21 K 15.2 -173.63 M
693 1400/07/26 13,350 13,350 12,500 13,040 0.22 12,982 -0.23 6.8 3.51 M 4.56 B 1.85 1.48 95.85 92.91 13.53 M 1.78 M 7.59 134.33 M
694 1400/07/25 13,012 13,012 13,012 13,012 4.99 13,012 4.99 0.0 1.74 M 2.26 B 0.97 0.71 100.0 43.47 125.66 M 353.82 K 355.14 1.28 B
695 1400/07/24 12,393 12,393 12,393 12,393 5.0 12,393 5.0 0.0 1.3 M 1.61 B 0.68 0.49 84.64 26.03 195.16 M 133.85 K 1.46 K 945.97 M
696 1400/07/21 12,003 12,510 11,762 12,003 -3.05 11,803 -4.67 6.36 3.0 M 3.54 B 1.84 1.03 58.93 97.31 8.05 M 1.99 M 4.05 -1.36 B
697 1400/07/20 13,020 13,020 12,365 12,365 -4.99 12,381 -4.87 5.3 2.55 M 3.16 B 1.82 0.85 42.18 100.0 4.99 M 1.64 M 3.04 -1.83 B
698 1400/07/19 13,050 13,397 12,820 12,865 -1.12 13,015 0.03 4.5 889.77 K 1.16 B 0.52 0.29 78.67 99.98 5.3 M 380.88 K 13.91 -246.83 M
699 1400/07/18 13,369 13,453 12,806 13,096 -2.65 13,011 -3.29 5.05 1.25 M 1.63 B 0.65 0.39 61.25 99.99 5.2 M 517.35 K 10.05 -631.57 M
700 1400/07/17 13,471 13,735 13,369 13,420 -1.79 13,453 -1.54 2.74 1.85 M 2.49 B 0.98 0.56 97.63 100.0 20.29 M 915.4 K 22.17 -59.14 M
701 1400/07/14 13,600 13,950 13,491 13,557 -1.73 13,664 -0.96 3.4 1.6 M 2.19 B 0.72 0.45 62.71 100.0 6.18 M 627.78 K 9.84 -815.35 M
702 1400/07/12 13,990 14,040 13,505 13,650 -0.99 13,796 0.07 3.96 1.4 M 1.94 B 0.62 0.37 61.14 99.99 5.56 M 530.44 K 10.49 -752.98 M
703 1400/07/11 14,046 14,240 13,501 13,990 -0.38 13,786 -1.84 5.47 2.39 M 3.29 B 1.0 0.59 52.72 97.95 8.0 M 874.91 K 9.14 -1.49 B
704 1400/07/10 14,170 14,228 13,703 14,046 -0.18 14,044 -0.2 3.83 2.33 M 3.27 B 0.86 0.56 53.33 98.43 6.11 M 685.41 K 8.91 -1.48 B
705 1400/07/07 14,050 14,220 13,800 14,170 -0.07 14,072 -0.76 3.04 1.7 M 2.39 B 0.55 0.39 59.49 73.31 6.9 M 367.61 K 18.77 -330.32 M
706 1400/07/06 13,703 14,387 13,702 14,130 3.12 14,180 3.49 5.0 3.36 M 4.76 B 1.17 0.76 62.6 90.07 8.5 M 735.89 K 11.54 -1.31 B
707 1400/07/04 14,050 14,120 13,400 13,850 1.51 13,702 0.43 5.37 1.64 M 2.24 B 0.49 0.34 94.37 94.77 7.1 M 393.04 K 18.05 -8.99 M
708 1400/07/03 13,600 13,653 13,250 13,653 5.0 13,644 4.93 3.04 2.95 M 4.02 B 0.84 0.54 100.0 74.97 10.87 M 456.62 K 23.8 1.01 B
709 1400/06/31 13,586 13,616 12,860 13,616 0.59 13,003 -3.94 5.88 3.96 M 5.15 B 1.16 0.7 81.99 99.35 8.81 M 919.7 K 9.58 -893.25 M
710 1400/06/30 14,345 14,345 13,300 13,420 -4.14 13,536 -3.31 7.86 3.59 M 4.86 B 0.94 0.62 57.69 100.0 7.81 M 1.23 M 6.37 -2.06 B
711 1400/06/29 13,600 14,259 13,600 14,050 1.53 14,000 1.17 4.85 2.26 M 3.17 B 0.46 0.38 57.17 82.69 6.25 M 468.9 K 13.33 -808.98 M
712 1400/06/28 14,240 14,740 13,640 13,841 -3.59 13,838 -3.61 8.06 4.0 M 5.54 B 0.81 0.65 55.76 92.39 6.94 M 1.11 M 6.24 -2.03 B
713 1400/06/27 15,095 15,095 14,215 14,280 -4.56 14,357 -4.05 6.19 3.71 M 5.32 B 0.78 0.57 60.69 99.33 7.51 M 1.15 M 6.56 -2.06 B
714 1400/06/24 15,200 15,400 14,420 15,010 -0.35 14,963 -0.66 6.8 3.52 M 5.26 B 0.75 0.54 74.56 98.24 9.14 M 251.86 K 36.31 -1.25 B
715 1400/06/23 14,650 15,169 14,420 15,169 5.0 15,063 4.26 5.19 5.56 M 8.37 B 1.23 0.85 73.79 86.29 12.19 M 490.0 K 24.87 -1.05 B
716 1400/06/22 14,044 14,686 13,650 14,500 3.67 14,447 3.29 7.59 7.76 M 11.21 B 1.88 1.2 77.68 73.7 13.52 M 791.66 K 17.08 446.37 M
717 1400/06/21 14,779 14,779 13,914 14,160 -3.32 13,987 -4.5 6.22 4.2 M 5.87 B 0.95 0.64 62.62 100.0 6.23 M 1.43 M 4.36 -2.19 B
718 1400/06/20 14,670 15,000 14,380 14,409 -1.54 14,646 0.08 4.31 2.61 M 3.82 B 0.48 0.39 86.36 97.82 7.53 M 556.17 K 13.53 -437.47 M
719 1400/06/17 14,600 15,000 14,506 14,650 -1.06 14,634 -1.17 3.41 3.31 M 4.85 B 0.58 0.47 75.22 99.2 9.35 M 145.68 K 64.16 -1.16 B
720 1400/06/16 14,610 15,490 14,540 14,600 -3.18 14,807 -1.81 6.53 4.72 M 6.99 B 0.76 0.63 94.59 97.04 11.58 M 318.73 K 36.34 -171.2 M
721 1400/06/15 15,210 15,400 14,650 14,702 -2.65 15,080 -0.15 5.12 5.8 M 8.74 B 0.99 0.74 92.62 98.25 12.69 M 448.58 K 28.28 -491.53 M
722 1400/06/14 15,370 15,370 14,750 15,130 -1.08 15,102 -1.26 4.2 5.6 M 8.46 B 0.85 0.72 93.4 86.76 12.26 M 1.1 M 11.18 562.1 M
723 1400/06/13 15,156 15,690 15,000 15,086 0.93 15,295 2.33 4.6 7.71 M 11.8 B 0.95 0.99 73.75 76.25 11.97 M 1.36 M 8.8 -294.92 M
724 1400/06/10 14,330 15,235 14,303 15,051 2.28 14,947 1.58 6.52 4.76 M 7.11 B 0.55 0.61 97.24 62.14 10.21 M 778.7 K 13.11 2.5 B
725 1400/06/09 14,559 15,325 14,559 14,559 -5.0 14,715 -3.98 5.26 7.08 M 10.42 B 0.83 0.93 96.68 97.48 12.92 M 1.89 M 6.84 -83.26 M
726 1400/06/08 15,300 15,739 15,256 15,256 -4.99 15,325 -4.56 3.17 4.17 M 6.39 B 0.46 0.54 81.41 95.61 11.29 M 2.8 M 4.04 -908.26 M
727 1400/06/07 16,590 16,690 15,429 15,429 -5.0 16,058 -1.13 8.17 9.23 M 14.82 B 1.06 1.24 88.22 89.47 10.83 M 1.62 M 6.67 -185.15 M
728 1400/06/06 15,800 16,381 15,610 16,381 5.0 16,241 4.1 4.94 15.19 M 24.67 B 2.0 2.14 97.82 76.22 20.01 M 1.94 M 10.31 5.33 B
729 1400/06/03 15,810 16,100 15,341 15,700 -0.57 15,601 -1.2 4.95 7.51 M 11.72 B 1.05 1.07 95.67 96.33 11.29 M 1.25 M 9.04 -77.25 M
730 1400/06/02 15,699 16,198 15,300 15,800 1.91 15,790 1.84 5.87 6.6 M 10.41 B 0.96 0.91 96.22 97.7 10.04 M 1.29 M 7.78 -153.52 M
731 1400/06/01 15,600 15,900 15,100 15,453 -0.07 15,504 0.26 5.3 6.52 M 10.1 B 0.94 0.86 87.67 99.56 9.02 M 1.35 M 6.7 -1.2 B
732 1400/05/31 15,351 15,912 15,102 15,289 0.68 15,464 1.83 5.36 7.65 M 11.83 B 1.2 0.99 83.65 98.65 9.55 M 1.44 M 6.63 -1.77 B
733 1400/05/24 14,654 15,299 14,590 15,299 5.0 15,186 4.22 4.86 9.7 M 14.74 B 1.72 1.25 97.78 63.75 23.24 M 1.32 M 17.6 5.02 B
734 1400/05/23 14,890 14,890 14,209 14,600 -1.41 14,571 -1.61 4.79 5.42 M 7.9 B 0.82 0.67 80.95 99.04 8.74 M 1.06 M 8.27 -1.43 B
735 1400/05/20 14,850 15,170 14,520 14,690 0.15 14,809 0.96 4.48 4.99 M 7.39 B 0.59 0.58 87.2 97.45 7.9 M 554.22 K 14.25 -757.29 M
736 1400/05/19 14,870 14,920 14,402 14,710 0.27 14,668 -0.02 3.6 6.74 M 9.89 B 0.71 0.73 83.65 100.0 11.78 M 914.29 K 12.89 -1.62 B
737 1400/05/18 14,480 14,950 14,250 14,587 1.21 14,671 1.79 4.91 4.97 M 7.29 B 0.52 0.47 79.83 91.86 8.1 M 841.59 K 9.63 -876.83 M
738 1400/05/17 14,301 14,730 14,200 14,300 -2.28 14,413 -1.5 3.73 6.01 M 8.66 B 0.61 0.53 88.45 96.11 8.78 M 1.07 M 8.23 -663.93 M
739 1400/05/16 15,270 15,270 14,249 14,400 -3.99 14,633 -2.43 7.17 10.16 M 14.86 B 1.18 0.65 84.21 94.75 10.33 M 1.5 M 6.88 -1.57 B
740 1400/05/13 14,800 15,070 14,401 15,070 5.0 14,998 4.49 4.65 14.61 M 21.91 B 2.19 0.97 99.12 82.96 11.74 M 2.22 M 5.3 3.54 B
741 1400/05/12 14,000 14,403 13,750 14,403 4.99 14,353 4.63 4.75 11.5 M 16.51 B 2.08 0.78 100.0 75.94 17.27 M 1.5 M 11.49 3.97 B
742 1400/05/11 13,499 14,050 13,142 13,730 0.61 13,718 0.52 6.91 5.72 M 7.85 B 1.12 0.38 99.4 93.11 9.54 M 807.81 K 11.82 493.17 M
743 1400/05/10 14,199 14,256 13,498 13,600 -4.28 13,647 -3.95 5.62 7.03 M 9.6 B 1.32 0.46 93.33 99.18 9.36 M 972.78 K 9.62 -561.5 M
744 1400/05/09 13,901 14,600 13,701 14,020 -0.21 14,208 1.13 6.56 4.06 M 5.77 B 0.69 0.26 91.33 92.75 7.17 M 592.84 K 12.09 -81.62 M
745 1400/05/06 14,500 14,540 13,848 14,000 -3.95 14,049 -3.62 5.0 5.06 M 7.1 B 0.73 0.31 79.35 96.24 7.94 M 397.84 K 19.95 -1.2 B
746 1400/05/05 15,220 15,220 14,393 14,393 -5.0 14,576 -3.79 5.75 5.85 M 8.53 B 0.7 0.33 50.3 99.06 6.55 M 798.29 K 8.2 -4.16 B
747 1400/05/04 15,130 15,350 14,950 15,050 1.99 15,150 2.66 2.68 3.65 M 5.53 B 0.37 0.2 69.34 100.0 6.29 M 430.16 K 14.63 -1.69 B
748 1400/04/28 14,100 15,200 13,990 14,950 2.01 14,757 0.69 8.65 8.1 M 11.95 B 0.79 0.45 73.73 94.95 8.21 M 490.72 K 16.73 -2.54 B
749 1400/04/27 15,000 15,000 14,605 14,605 -5.0 14,656 -4.66 2.7 6.57 M 9.63 B 0.57 0.37 61.06 82.38 7.42 M 922.05 K 8.04 -2.05 B
750 1400/04/26 16,000 16,000 15,154 15,154 -5.0 15,373 -3.62 5.58 10.57 M 16.25 B 0.86 0.61 75.48 98.46 8.54 M 718.16 K 11.89 -3.74 B
751 1400/04/23 16,000 16,500 15,350 15,850 -1.87 15,951 -1.24 7.49 12.94 M 20.63 B 0.95 0.77 82.8 96.35 10.89 M 501.3 K 21.72 -2.8 B
752 1400/04/22 16,101 16,584 15,853 16,003 -2.25 16,152 -1.34 4.61 10.89 M 17.58 B 0.62 0.66 63.74 97.81 10.53 M 547.88 K 19.22 -5.99 B
753 1400/04/21 16,031 16,800 16,031 16,101 0.42 16,371 2.1 4.8 10.18 M 16.66 B 0.52 0.64 93.25 98.18 11.33 M 581.58 K 19.48 -821.25 M
754 1400/04/20 15,770 16,300 15,030 15,900 0.9 16,034 1.75 8.45 12.79 M 20.51 B 0.35 0.83 98.51 84.41 11.37 M 622.74 K 18.26 2.89 B
755 1400/04/19 16,110 16,590 15,578 15,610 -4.8 15,758 -3.9 6.5 14.57 M 22.96 B 0.43 0.98 97.76 93.35 8.87 M 543.75 K 16.31 1.01 B
756 1400/04/16 16,300 16,890 16,100 16,250 -4.11 16,397 -3.25 4.91 20.02 M 32.83 B 0.63 1.44 81.1 98.66 9.53 M 838.97 K 11.36 -5.77 B
757 1400/04/15 17,483 17,800 16,300 16,555 -2.8 16,947 -0.5 9.2 30.57 M 51.81 B 1.11 2.45 89.36 97.74 10.66 M 792.27 K 13.45 -4.34 B
758 1400/04/14 16,880 17,061 16,460 17,061 5.0 17,032 4.82 3.65 20.69 M 35.23 B 0.81 1.8 97.98 80.77 13.81 M 691.93 K 19.96 6.06 B
759 1400/04/13 15,277 16,885 15,277 16,885 5.0 16,249 1.04 10.53 96.22 M 156.35 B 10.0 9.66 97.31 90.87 21.71 M 697.36 K 31.14 10.07 B
760 1400/04/12 16,081 16,081 16,081 16,081 -5.0 16,081 -5.0 0.0 3.03 M 4.88 B 0.25 0.29 15.63 90.11 2.64 M 39.26 M -14.88 -3.63 B
761 1400/04/09 17,400 17,400 16,673 16,673 -5.0 16,927 -3.55 4.36 7.71 M 13.05 B 0.46 0.74 67.27 99.97 5.88 M 5.51 M 1.07 -4.27 B
762 1400/04/08 17,550 17,550 17,550 17,550 4.61 17,550 4.61 0.0 9.89 M 17.35 B 0.58 0.94 100.0 76.66 49.58 M 1.24 M 40.13 4.05 B
763 1400/04/01 16,886 16,886 16,886 16,886 5.0 16,886 5.0 0.0 11.25 M 19.0 B 0.67 1.08 95.56 11.13 67.0 M 99.85 K 670.95 16.04 B
764 1400/03/31 16,082 16,082 16,082 16,082 4.99 16,082 4.99 0.0 16.23 M 26.1 B 1.16 1.61 95.69 7.56 102.75 M 61.21 K 1.68 K 23.0 B
765 1400/03/30 15,317 15,317 15,317 15,317 5.0 15,317 5.0 0.0 14.49 M 22.19 B 1.26 1.48 89.65 43.74 36.9 M 203.9 K 181.0 10.19 B
766 1400/03/29 14,588 14,588 14,588 14,588 4.99 14,588 4.99 0.0 31.44 M 45.86 B 5.78 3.89 97.77 55.85 28.74 M 697.51 K 41.21 19.22 B
767 1400/03/26 13,894 13,894 13,894 13,894 5.0 13,894 5.0 0.0 12.26 M 17.03 B 3.71 1.58 97.56 16.77 73.2 M 45.8 K 1.6 K 13.76 B
768 1400/03/25 13,233 13,233 13,233 13,233 5.0 13,233 5.0 0.0 9.97 M 13.2 B 6.15 1.32 98.01 30.95 81.86 M 46.29 K 1.77 K 8.85 B
769 1400/03/18 12,603 12,603 12,603 12,603 5.0 12,603 5.0 0.0 1.97 M 2.48 B 1.21 0.24 100.0 99.82 77.42 M 37.71 K 2.05 K 4.39 M
770 1400/03/11 12,003 12,003 12,003 12,003 4.99 12,003 4.99 0.0 1.86 M 2.23 B 1.12 0.21 100.0 99.98 74.4 M 50.7 K 1.47 K 388.9 K
771 1400/03/10 11,559 11,559 11,559 11,559 5.0 11,432 3.84 0.0 1.15 M 1.33 B 0.63 0.12 100.0 99.97 66.7 M 32.8 K 2.03 K 419.59 K
772 1400/03/09 11,009 11,009 11,009 11,009 5.0 11,009 5.0 0.0 1.59 M 1.75 B 0.84 0.15 100.0 40.06 64.65 M 29.66 K 2.18 K 1.05 B
773 1400/03/08 10,485 10,485 10,485 10,485 5.0 10,485 5.0 0.0 1.55 M 1.62 B 0.79 0.12 93.53 41.76 75.8 M 28.38 K 2.67 K 839.12 M
774 1400/03/05 9,986 9,986 9,986 9,986 4.99 9,986 4.99 0.0 2.01 M 2.0 B 0.14 0.14 86.2 70.07 64.01 M 26.81 K 2.39 K 323.36 M
775 1400/03/04 9,511 9,511 9,511 9,511 4.99 9,511 4.99 0.0 2.03 M 1.93 B 0.11 0.11 100.0 39.58 53.66 M 25.55 K 2.1 K 1.17 B
776 1400/03/03 9,059 9,059 9,059 9,059 5.0 9,059 5.0 0.0 2.05 M 1.86 B 0.09 0.09 100.0 22.04 58.12 M 24.38 K 2.38 K 1.45 B
777 1400/03/02 8,644 8,644 8,644 8,644 4.99 8,628 4.8 0.0 1.84 M 1.59 B 0.05 0.05 100.0 18.1 58.81 M 23.29 K 2.53 K 1.3 B
778 1400/03/01 8,234 8,234 8,234 8,234 5.0 8,233 4.99 0.0 1.91 M 1.57 B 0.03 0.03 100.0 16.11 62.82 M 22.16 K 2.84 K 1.32 B
779 1400/02/29 7,842 7,842 7,842 7,842 684.2 7,842 684.2 0.0 65.0 M 50.97 B 1 1 99.94 0.0 21.15 K 0.0 0.0 50.94 B