سوابق تکمیلی نماد آپ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	3,190	-5.82	1.1 B	3.5 M	1.01	1.07	12.6 M	14.1 M	13.3 M	14.0 M	15.4 M	22.3 M	-1.12	-1.09	-1.68	429.5 M	464.2 M	30.0 M	89	49	100.0	61.6
2	1403/04/09	3,397	-0.85	1.6 B	4.6 M	1.74	1.54	19.6 M	12.4 M	13.2 M	21.4 M	15.3 M	22.8 M	-1.09	-1.23	-1.73	585.5 M	381.8 M	7.2 M	80	46	100.0	62.7
3	1403/04/06	3,410	-1.07	2.7 B	7.8 M	6.09	2.98	17.6 M	10.3 M	12.7 M	24.0 M	12.9 M	22.9 M	-1.37	-1.25	-1.79	1.1 B	264.7 M	-22.1 M	153	68	100.0	60.7
4	1403/04/04	3,470	0.58	536.8 M	1.6 M	1.17	0.61	9.8 M	6.7 M	12.1 M	5.0 M	9.1 M	22.8 M	1.95	-1.36	-1.89	247.2 M	53.8 M	-74.8 M	55	58	100.0	53.9
5	1403/04/03	3,399	-1.99	390.2 M	1.1 M	1.0	0.44	5.5 M	6.1 M	12.0 M	10.2 M	11.3 M	24.2 M	-1.85	-1.85	-2.01	4.4 M	-95.2 M	-87.2 M	71	38	100.0	98.9
6	1403/04/02	3,428	-1.97	645.7 M	1.9 M	1.92	0.71	5.9 M	5.9 M	12.2 M	13.7 M	11.0 M	23.9 M	-2.33	-1.85	-1.96	17.6 M	-96.0 M	-87.4 M	110	46	100.0	97.3
7	1403/03/30	3,480	-0.74	294.4 M	851.0 K	0.51	0.3	5.4 M	6.5 M	12.5 M	7.2 M	11.4 M	23.4 M	-1.34	-1.76	-1.88	0.0	-97.8 M	-42.3 M	55	41	100.0	100.0
8	1403/03/29	3,453	-1.99	344.8 M	998.6 K	0.53	0.35	8.6 M	7.9 M	12.9 M	11.5 M	16.4 M	23.3 M	-1.33	-2.09	-1.81	0.0	-318.3 M	8.7 M	40	30	100.0	100.0
9	1403/03/27	3,476	-1.97	623.0 M	1.8 M	0.87	0.62	6.6 M	9.5 M	12.7 M	13.3 M	14.6 M	23.0 M	-2.01	-1.53	-1.81	-497.8 M	-318.3 M	29.9 M	19	47	20.1	100.0
10	1403/03/26	3,479	-2.0	77.8 M	223.5 K	0.11	0.08	2.9 M	10.4 M	13.1 M	5.2 M	15.6 M	24.2 M	-1.8	-1.5	-1.85	0.0	-218.8 M	54.8 M	27	15	100.0	100.0
11	1403/03/23	3,497	-1.99	364.0 M	1.0 M	0.48	0.36	7.9 M	10.4 M	13.0 M	22.2 M	16.1 M	23.4 M	-2.8	-1.56	-1.79	8.9 M	-218.8 M	54.8 M	46	16	100.0	97.5
12	1403/03/22	3,551	-0.45	1.5 B	4.3 M	2.1	1.55	11.1 M	10.4 M	13.0 M	21.6 M	15.6 M	22.7 M	-1.95	-1.51	-1.74	-1.1 B	-220.6 M	54.4 M	39	71	28.2	100.0
13	1403/03/21	3,553	-0.42	765.7 M	2.1 M	0.84	0.76	14.2 M	12.2 M	13.1 M	9.5 M	16.9 M	22.1 M	1.5	-1.39	-1.68	0.0	26.5 K	109.5 M	54	81	100.0	100.0
14	1403/03/20	3,540	-1.99	889.6 M	2.5 M	0.38	0.89	11.6 M	11.4 M	13.1 M	18.2 M	21.4 M	23.3 M	-1.57	-1.87	-1.78	0.0	-29.6 M	109.5 M	77	49	100.0	100.0
15	1403/03/19	3,545	-1.99	94.0 M	265.2 K	0.04	0.09	3.1 M	17.0 M	13.5 M	10.4 M	37.3 M	23.1 M	-3.33	-2.2	-1.71	0.0	-29.6 M	109.5 M	30	9	100.0	100.0
16	1403/03/16	3,573	-1.98	576.4 M	1.6 M	0.25	0.54	8.7 M	16.3 M	13.7 M	15.6 M	38.5 M	23.1 M	-1.78	-2.37	-1.69	0.0	-29.6 M	109.5 M	66	37	100.0	100.0
17	1403/03/13	3,640	-1.99	1.4 B	3.7 M	0.66	1.16	18.0 M	16.6 M	13.9 M	32.2 M	41.7 M	23.1 M	-1.79	-2.51	-1.66	132.5 K	-34.9 M	109.4 M	75	42	100.0	100.0
18	1403/03/12	3,698	-1.99	1.7 B	4.6 M	0.96	1.47	10.9 M	16.0 M	14.9 M	21.7 M	42.9 M	25.1 M	-1.98	-2.69	-1.68	-147.9 M	-34.9 M	109.8 M	143	79	91.4	100.0
19	1403/03/09	3,771	-1.82	8.6 B	22.7 M	79.21	10.49	21.3 M	16.7 M	15.1 M	52.6 M	52.7 M	26.1 M	-2.47	-3.16	-1.73	0.0	-5.3 M	117.2 M	403	163	100.0	100.0
20	1403/03/08	3,776	-2.0	235.4 M	623.4 K	1.01	0.27	3.4 M	3.3 M	13.5 M	117.7 M	54.3 M	23.0 M	-34.5	-16.61	-1.71	0.0	-5.3 M	47.9 M	69	2	100.0	100.0
21	1403/03/07	3,781	-2.0	96.4 M	254.9 K	0.25	0.11	3.3 M	7.5 M	14.1 M	96.4 M	17.5 M	23.1 M	-28.95	-2.34	-1.63	-26.5 M	-5.3 M	49.2 M	21	1	72.5	100.0
22	1403/03/06	3,783	-1.99	37.4 M	98.9 K	0.05	0.04	1.9 M	8.9 M	14.1 M	12.5 M	13.5 M	23.1 M	-6.67	-1.52	-1.64	0.0	183.9 M	49.4 M	20	3	100.0	100.0
23	1403/03/05	3,787	-1.99	71.7 M	189.4 K	0.09	0.07	2.9 M	10.9 M	15.0 M	35.9 M	13.7 M	24.8 M	-12.5	-1.26	-1.65	0.0	387.9 M	17.0 M	25	2	100.0	100.0
24	1403/03/01	3,792	-1.99	101.7 M	267.3 K	0.1	0.1	4.4 M	10.7 M	15.0 M	50.8 M	12.8 M	24.4 M	-11.5	-1.19	-1.62	0.0	472.8 M	15.0 M	23	2	100.0	100.0
25	1403/02/18	6,190	-0.32	1.4 B	2.3 M	1.02	0.79	10.3 M	12.1 M	15.2 M	15.6 M	16.1 M	23.9 M	-1.52	-1.33	-1.58	0.0	472.8 M	8.6 M	137	90	100.0	100.0
26	1403/02/17	6,230	-0.95	1.4 B	2.2 M	1.11	0.74	10.4 M	12.1 M	16.2 M	8.1 M	14.2 M	25.1 M	1.28	-1.18	-1.55	919.5 M	472.8 M	12.4 M	133	57	100.0	33.6
27	1403/02/16	6,300	-0.47	2.7 B	4.3 M	2.74	1.48	14.3 M	12.1 M	16.6 M	14.1 M	15.0 M	25.5 M	1.01	-1.23	-1.54	1.0 B	288.9 M	-53.0 M	152	82	81.1	43.2
28	1403/02/12	6,280	-1.26	804.6 M	1.3 M	0.67	0.43	7.7 M	11.9 M	16.4 M	8.6 M	15.3 M	25.4 M	-1.12	-1.29	-1.55	424.5 M	84.9 M	-110.4 M	104	44	100.0	47.2
29	1403/02/11	6,300	-2.78	1.8 B	2.8 M	1.51	0.97	18.4 M	13.1 M	16.5 M	36.0 M	18.2 M	25.2 M	-1.96	-1.39	-1.53	0.0	0.0	-130.6 M	98	50	100.0	100.0
30	1403/02/10	6,480	-0.15	308.9 M	478.3 K	0.21	0.16	6.2 M	13.5 M	16.4 M	5.4 M	16.0 M	24.1 M	1.14	-1.18	-1.47	0.0	0.0	-124.3 M	50	57	100.0	100.0
31	1403/02/09	6,380	-2.45	754.7 M	1.2 M	0.45	0.36	9.7 M	14.3 M	16.9 M	12.4 M	18.5 M	23.6 M	-1.28	-1.3	-1.4	0.0	0.0	-110.7 M	78	61	100.0	100.0
32	1403/02/08	6,450	-0.92	1.3 B	2.0 M	0.56	0.61	14.6 M	15.1 M	17.3 M	15.2 M	19.7 M	23.5 M	-1.05	-1.3	-1.36	0.0	-252.9 K	-122.6 M	92	88	100.0	100.0
33	1403/02/05	6,480	-0.77	2.0 B	3.0 M	0.79	0.88	12.9 M	18.8 M	17.4 M	23.7 M	27.8 M	23.1 M	-1.84	-1.48	-1.33	0.0	1.3 M	-133.7 M	153	83	100.0	100.0
34	1403/02/04	6,470	0.31	1.7 B	2.7 M	0.68	0.76	21.8 M	18.8 M	18.0 M	18.5 M	30.5 M	22.6 M	1.18	-1.62	-1.26	0.0	1.3 M	-137.2 M	80	94	100.0	100.0
35	1403/02/03	6,470	0.0	1.7 B	2.6 M	0.64	0.74	14.0 M	17.3 M	17.8 M	21.7 M	36.3 M	23.1 M	-1.55	-2.1	-1.3	0.0	-275.9 M	-145.3 M	118	76	100.0	100.0
36	1403/02/02	6,440	0.31	1.8 B	2.8 M	0.8	0.82	15.2 M	18.2 M	17.6 M	19.9 M	38.0 M	23.2 M	-1.31	-2.08	-1.32	-1.3 M	-270.9 M	-152.3 M	119	91	99.9	100.0
37	1403/02/01	6,450	3.37	4.7 B	7.4 M	2.15	2.34	29.3 M	18.1 M	17.2 M	56.4 M	44.8 M	22.9 M	-1.93	-2.48	-1.33	7.7 M	-274.9 M	-151.3 M	162	84	100.0	99.8
38	1403/01/29	6,240	-0.95	2.3 B	3.7 M	1.21	1.21	13.3 M	16.7 M	16.0 M	40.5 M	40.2 M	21.5 M	-3.05	-2.41	-1.35	0.0	-406.3 M	-155.5 M	174	57	100.0	100.0
39	1403/01/28	6,300	-0.94	2.0 B	3.2 M	1.15	1.05	8.5 M	17.0 M	16.2 M	55.3 M	34.4 M	20.4 M	-6.5	-2.03	-1.26	-1.4 B	-414.2 M	-150.4 M	71	36	30.3	100.0
40	1403/01/27	6,380	0.95	1.9 B	3.0 M	1.04	1.04	19.4 M	18.1 M	16.5 M	28.2 M	28.2 M	19.8 M	-1.45	-1.56	-1.2	25.0 M	-162.6 M	-80.0 M	100	68	100.0	98.7
41	1403/01/26	6,260	-0.95	67.9 M	108.4 K	0.03	0.03	1.8 M	20.6 M	16.3 M	67.9 M	29.8 M	19.0 M	-37.99	-1.44	-1.17	-21.4 M	-152.4 M	-92.5 M	26	1	68.4	100.0
42	1403/01/25	6,300	-4.98	4.5 B	7.2 M	2.5	2.31	25.0 M	20.6 M	16.0 M	42.3 M	27.5 M	19.1 M	-1.69	-1.34	-1.19	-649.0 M	-225.8 M	-224.5 M	155	107	85.6	100.0
43	1403/01/21	6,630	-0.9	1.2 B	1.8 M	0.59	0.52	11.8 M	16.9 M	15.1 M	17.0 M	21.0 M	18.2 M	-1.44	-1.24	-1.2	-39.6 M	-121.5 M	-304.1 M	96	69	96.6	100.0
44	1403/01/20	6,710	1.05	1.1 B	1.6 M	0.51	0.47	15.4 M	16.4 M	15.4 M	16.4 M	20.5 M	18.8 M	-1.07	-1.25	-1.22	-128.2 M	-109.4 M	-454.1 M	62	66	88.1	100.0
45	1403/01/19	6,640	0.0	2.6 B	4.0 M	1.28	1.16	33.5 M	16.3 M	15.2 M	35.2 M	19.6 M	18.6 M	-1.05	-1.2	-1.23	76.3 M	-58.7 M	-448.8 M	77	71	97.7	94.8
46	1403/01/18	6,590	-4.35	3.3 B	5.0 M	1.71	1.52	17.6 M	15.3 M	14.6 M	22.9 M	16.2 M	18.2 M	-1.3	-1.06	-1.25	-388.3 M	-19.7 M	-465.9 M	168	146	88.4	100.0
47	1403/01/15	6,830	-2.01	1.3 B	1.9 M	0.55	0.58	9.6 M	15.6 M	14.6 M	13.0 M	15.2 M	17.9 M	-1.36	1.02	-1.23	-127.5 M	10.4 M	-448.4 M	108	89	78.6	88.3
48	1403/01/14	6,910	-4.03	1.8 B	2.6 M	0.68	0.8	11.8 M	16.9 M	14.5 M	16.4 M	15.6 M	17.9 M	-1.39	1.08	-1.24	20.9 M	-8.5 M	-444.0 M	156	111	100.0	98.9
49	1403/01/11	7,230	-1.09	1.6 B	2.2 M	0.54	0.66	15.2 M	19.3 M	14.6 M	13.6 M	16.1 M	18.0 M	1.12	1.2	-1.23	125.3 M	-26.5 M	-500.4 M	104	107	98.5	90.7
50	1403/01/08	7,290	1.25	2.7 B	3.7 M	0.98	1.14	21.5 M	19.3 M	14.5 M	13.8 M	17.8 M	18.1 M	1.57	1.09	-1.25	271.1 M	-83.9 M	-444.6 M	125	176	98.9	89.0
51	1403/01/07	7,160	-0.14	3.0 B	4.2 M	1.29	1.22	19.2 M	17.3 M	14.1 M	18.3 M	19.4 M	18.2 M	1.05	-1.12	-1.29	-237.8 M	-166.2 M	-457.2 M	144	164	92.0	100.0
52	1403/01/06	7,160	2.87	3.3 B	4.6 M	1.63	1.41	17.4 M	15.2 M	13.5 M	15.7 M	18.6 M	18.8 M	1.11	-1.23	-1.39	-222.2 M	-115.0 M	-661.3 M	177	210	93.2	100.0
53	1403/01/05	7,030	4.77	3.3 B	4.8 M	2.17	1.54	23.0 M	13.7 M	13.0 M	18.4 M	21.1 M	19.2 M	1.25	-1.54	-1.47	-68.8 M	-85.9 M	-674.8 M	142	181	97.9	100.0
54	1402/12/28	6,770	1.5	2.3 B	3.5 M	1.7	1.15	16.1 M	11.9 M	12.3 M	30.5 M	19.4 M	19.1 M	-1.9	-1.63	-1.56	-161.9 M	-51.8 M	-674.6 M	134	76	93.0	100.0
55	1402/12/27	6,610	-1.34	1.3 B	2.0 M	1.05	0.65	9.6 M	11.8 M	11.9 M	25.5 M	17.4 M	18.1 M	-2.65	-1.47	-1.52	-140.5 M	-14.8 M	-683.3 M	123	52	89.4	100.0
56	1402/12/26	6,620	-1.93	874.6 M	1.3 M	0.49	0.42	7.2 M	12.5 M	11.9 M	10.6 M	14.6 M	18.2 M	-1.47	-1.17	-1.53	18.5 M	-31.5 M	-693.8 M	119	79	98.0	95.9
57	1402/12/23	6,700	-3.74	1.8 B	2.6 M	0.8	0.85	11.2 M	12.5 M	12.1 M	26.3 M	17.0 M	18.5 M	-2.34	-1.36	-1.52	-76.9 M	-567.8 M	-719.0 M	150	67	95.6	100.0
58	1402/12/22	6,860	-1.44	1.2 B	1.7 M	0.37	0.52	17.5 M	12.6 M	12.1 M	10.4 M	17.2 M	18.1 M	1.69	-1.37	-1.5	102.0 M	-1.0 B	-713.7 M	66	102	100.0	91.2
59	1402/12/21	6,870	-2.14	1.8 B	2.6 M	0.61	0.84	17.0 M	13.4 M	11.7 M	20.1 M	20.3 M	18.1 M	-1.18	-1.52	-1.55	22.7 M	-1.6 B	-812.8 M	103	86	96.5	95.3
60	1402/12/20	7,000	-0.71	873.0 M	1.2 M	0.26	0.39	12.8 M	11.9 M	11.2 M	9.3 M	19.4 M	17.8 M	1.38	-1.63	-1.59	-224.0 M	-1.6 B	-814.1 M	50	93	73.5	99.2
61	1402/12/19	6,960	-0.43	3.8 B	5.3 M	1.2	1.7	8.0 M	12.6 M	11.2 M	19.7 M	20.7 M	18.2 M	-2.45	-1.64	-1.63	-2.7 B	-1.6 B	-804.3 M	134	190	28.7	99.6
62	1402/12/16	6,840	-1.58	3.8 B	5.4 M	1.5	1.78	11.2 M	14.5 M	11.7 M	21.2 M	20.3 M	18.4 M	-1.9	-1.4	-1.58	-2.2 B	-1.1 B	-763.6 M	137	178	40.5	100.0
63	1402/12/15	6,870	1.93	5.4 B	7.7 M	2.88	2.84	18.8 M	14.2 M	12.3 M	25.0 M	19.3 M	18.3 M	-1.33	-1.36	-1.49	-3.0 B	-681.1 M	-651.2 M	124	215	43.4	100.0
64	1402/12/14	6,660	-2.63	1.1 B	1.6 M	0.52	0.58	9.3 M	12.9 M	11.9 M	11.9 M	16.8 M	17.4 M	-1.28	-1.3	-1.47	-23.7 M	-294.7 M	-500.0 M	110	88	95.9	98.1
65	1402/12/13	6,790	1.49	3.0 B	4.4 M	1.82	1.61	14.9 M	13.5 M	12.3 M	20.3 M	17.2 M	17.6 M	-1.36	-1.27	-1.43	-265.2 M	-41.7 M	-500.2 M	186	150	91.3	100.0
66	1402/12/12	6,700	1.98	2.0 B	3.0 M	0.89	1.09	18.6 M	13.1 M	12.1 M	16.6 M	15.2 M	17.4 M	1.12	-1.16	-1.44	-38.7 M	15.3 M	-571.5 M	104	119	98.0	100.0
67	1402/12/09	6,570	0.15	784.0 M	1.2 M	0.35	0.43	7.8 M	11.0 M	11.7 M	12.6 M	19.0 M	17.0 M	-1.63	-1.73	-1.46	-39.2 M	-841.1 M	-576.5 M	96	62	95.0	100.0
68	1402/12/08	6,470	1.41	2.1 B	3.2 M	1.06	1.18	12.1 M	10.9 M	11.8 M	18.4 M	19.9 M	17.2 M	-1.51	-1.82	-1.46	-1.1 B	-931.7 M	-596.9 M	83	115	47.6	99.8
69	1402/12/07	6,370	-4.21	2.3 B	3.6 M	1.34	1.33	12.7 M	10.6 M	11.9 M	13.5 M	19.5 M	16.8 M	-1.06	-1.84	-1.41	1.2 B	-723.2 M	-560.6 M	172	70	96.3	41.7
70	1402/12/05	6,580	-1.64	847.8 M	1.3 M	0.42	0.46	14.6 M	9.3 M	12.0 M	11.5 M	17.7 M	17.1 M	1.27	-1.9	-1.42	20.2 M	-1.0 B	-622.5 M	58	72	99.8	97.5
71	1402/12/02	6,660	2.46	5.0 B	7.4 M	3.68	2.9	7.5 M	9.1 M	12.1 M	26.5 M	19.9 M	16.8 M	-3.55	-2.19	-1.39	-4.3 B	-1.1 B	-676.6 M	85	187	12.8	100.0
72	1402/12/01	6,470	-0.77	970.7 M	1.5 M	0.75	0.54	6.3 M	9.7 M	12.3 M	19.4 M	16.5 M	15.7 M	-3.09	-1.69	-1.27	-492.4 M	-345.9 M	-463.3 M	73	49	47.3	98.0
73	1402/11/30	6,520	0.46	1.0 B	1.6 M	0.62	0.56	10.5 M	10.1 M	12.3 M	15.0 M	15.7 M	15.9 M	-1.43	-1.56	-1.29	-64.1 M	-241.3 M	-521.8 M	91	68	93.3	99.6
74	1402/11/29	6,570	2.66	1.0 B	1.6 M	0.64	0.51	8.8 M	9.7 M	12.2 M	8.4 M	15.2 M	16.0 M	1.05	-1.58	-1.31	-336.2 M	-604.5 M	-518.7 M	76	120	66.1	99.1
75	1402/11/28	6,360	-3.2	2.1 B	3.2 M	1.42	1.08	10.5 M	9.2 M	12.5 M	26.7 M	16.1 M	16.9 M	-2.54	-1.76	-1.35	-350.4 M	-538.1 M	-585.4 M	162	77	82.6	99.5
76	1402/11/25	6,550	-2.24	1.4 B	2.2 M	0.79	0.66	11.1 M	9.5 M	12.8 M	18.3 M	15.2 M	16.4 M	-1.64	-1.61	-1.28	-486.4 M	-473.4 M	-567.9 M	86	79	66.2	99.9
77	1402/11/24	6,630	-2.36	980.6 M	1.5 M	0.48	0.43	9.1 M	10.6 M	13.0 M	14.0 M	16.8 M	16.9 M	-1.55	-1.59	-1.3	30.6 M	-746.2 M	-680.0 M	107	67	99.1	96.0
78	1402/11/23	6,660	0.3	2.8 B	4.2 M	1.61	1.24	8.2 M	13.8 M	12.8 M	14.1 M	17.8 M	16.9 M	-1.72	-1.29	-1.32	-1.9 B	-750.7 M	-689.0 M	93	188	27.0	93.5
79	1402/11/21	6,620	-0.45	756.4 M	1.1 M	0.4	0.33	6.7 M	14.4 M	12.9 M	10.0 M	18.8 M	17.0 M	-1.5	-1.3	-1.32	-4.5 M	-377.5 M	-596.7 M	112	75	98.5	99.1
80	1402/11/18	6,650	-2.35	1.6 B	2.4 M	0.73	0.67	12.0 M	17.0 M	13.2 M	21.0 M	19.5 M	16.8 M	-1.75	-1.15	-1.27	-26.8 M	-382.4 M	-597.4 M	129	75	97.1	98.8
81	1402/11/17	6,700	-0.15	3.2 B	4.8 M	1.72	1.35	19.8 M	17.8 M	13.9 M	23.3 M	18.7 M	16.8 M	-1.18	-1.05	-1.21	-1.9 B	-715.0 M	-594.5 M	69	138	42.3	99.5
82	1402/11/16	6,700	0.15	2.0 B	3.0 M	1.15	0.84	31.1 M	15.6 M	13.6 M	20.7 M	15.9 M	16.6 M	1.5	-1.02	-1.22	8.4 M	-372.9 M	-536.4 M	65	97	99.7	99.3
83	1402/11/15	6,600	-2.08	1.1 B	1.6 M	0.58	0.44	11.3 M	12.4 M	13.1 M	14.3 M	15.2 M	17.0 M	-1.27	-1.22	-1.3	-14.0 M	-464.0 M	-538.6 M	94	75	97.4	98.7
84	1402/11/14	6,700	-0.89	1.5 B	2.3 M	0.82	0.61	17.9 M	13.2 M	13.3 M	15.6 M	14.7 M	17.4 M	1.14	-1.11	-1.31	-29.1 M	-537.1 M	-553.8 M	84	98	97.4	99.3
85	1402/11/11	6,620	0.91	3.2 B	4.7 M	1.8	1.28	14.0 M	12.8 M	13.1 M	17.7 M	15.4 M	17.5 M	-1.26	-1.21	-1.34	-1.7 B	-530.8 M	-552.3 M	106	180	46.7	99.8
86	1402/11/10	6,570	-1.2	1.4 B	2.2 M	0.81	0.59	10.5 M	13.2 M	13.3 M	10.8 M	13.7 M	17.6 M	-1.03	-1.04	-1.33	-140.3 M	-405.4 M	-467.2 M	122	131	90.1	100.0
87	1402/11/09	6,640	-2.64	1.6 B	2.4 M	0.72	0.62	10.0 M	13.5 M	13.3 M	16.8 M	13.9 M	18.0 M	-1.69	-1.03	-1.36	-446.9 M	-388.1 M	-461.7 M	112	93	71.5	100.0
88	1402/11/08	6,780	0.74	1.8 B	2.6 M	0.78	0.64	15.8 M	12.9 M	13.4 M	12.6 M	15.0 M	18.4 M	1.26	-1.16	-1.37	-379.5 M	-631.3 M	-454.8 M	87	140	78.4	100.0
89	1402/11/07	6,660	-1.04	1.5 B	2.2 M	0.55	0.52	14.6 M	11.8 M	13.9 M	22.2 M	15.8 M	18.8 M	-1.52	-1.34	-1.35	2.2 M	-555.7 M	-439.0 M	102	67	99.9	99.8
90	1402/11/04	6,710	2.91	2.5 B	3.7 M	0.98	0.87	17.7 M	12.1 M	14.4 M	12.1 M	16.8 M	19.6 M	1.46	-1.4	-1.36	-1.1 B	-890.2 M	-447.4 M	68	187	47.9	90.1
91	1402/11/03	6,510	-2.69	1.6 B	2.5 M	0.48	0.55	12.0 M	12.0 M	14.3 M	11.8 M	17.5 M	20.4 M	1.02	-1.46	-1.42	-53.8 M	-677.7 M	-395.2 M	126	133	94.1	97.5
92	1402/11/02	6,560	-0.76	3.6 B	5.4 M	1.18	1.22	9.4 M	12.7 M	14.3 M	19.8 M	19.7 M	21.4 M	-2.1	-1.55	-1.5	-1.7 B	-1.2 B	-395.7 M	179	169	46.8	92.9
93	1402/11/01	6,540	-3.25	1.9 B	2.8 M	0.6	0.65	10.0 M	12.3 M	13.9 M	16.8 M	19.2 M	21.7 M	-1.68	-1.56	-1.56	-1.4 M	-910.1 M	-314.6 M	173	103	92.6	92.7
94	1402/10/30	6,650	-3.48	3.9 B	5.8 M	1.41	1.34	15.4 M	12.7 M	13.9 M	23.3 M	18.8 M	21.9 M	-1.52	-1.47	-1.58	-1.7 B	-916.4 M	-315.9 M	137	162	54.1	97.0
95	1402/10/27	6,810	-1.16	1.8 B	2.6 M	0.57	0.62	15.1 M	12.4 M	13.9 M	13.6 M	16.2 M	22.0 M	1.11	-1.31	-1.58	149.8 K	-586.3 M	-235.0 M	116	129	96.5	96.5
96	1402/10/26	6,930	2.67	6.2 B	9.0 M	2.57	2.3	14.3 M	14.0 M	13.6 M	21.3 M	17.2 M	22.1 M	-1.49	-1.23	-1.62	-2.7 B	-579.8 M	-236.1 M	235	286	54.3	98.3
97	1402/10/25	6,640	-2.64	1.7 B	2.6 M	0.65	0.62	8.0 M	13.6 M	13.5 M	16.5 M	15.8 M	21.7 M	-2.05	-1.17	-1.6	-149.7 M	-171.9 M	-99.6 M	195	104	90.1	98.8
98	1402/10/24	6,770	-1.46	2.5 B	3.6 M	0.94	0.86	12.3 M	14.5 M	14.2 M	15.3 M	18.1 M	22.2 M	-1.24	-1.25	-1.57	-32.8 M	-149.0 M	-86.6 M	196	160	97.0	98.3
99	1402/10/23	6,790	-0.44	1.8 B	2.5 M	0.63	0.57	12.9 M	15.1 M	14.6 M	10.1 M	19.8 M	22.5 M	1.28	-1.31	-1.54	-20.0 M	-206.0 M	-91.7 M	127	165	93.7	94.9
100	1402/10/20	6,800	2.26	3.7 B	5.4 M	1.46	1.24	24.7 M	14.9 M	15.1 M	19.1 M	22.3 M	22.6 M	1.29	-1.49	-1.49	32.6 M	-202.0 M	-88.6 M	147	188	99.2	98.3
101	1402/10/19	6,600	0.0	2.3 B	3.4 M	1.03	0.8	11.7 M	13.6 M	14.7 M	18.7 M	22.8 M	22.5 M	-1.6	-1.68	-1.54	-689.5 M	-206.0 M	-92.2 M	128	117	66.3	96.7
102	1402/10/18	6,590	-1.64	3.1 B	4.7 M	1.4	1.1	12.3 M	13.5 M	14.6 M	35.4 M	24.2 M	22.4 M	-2.87	-1.8	-1.53	-35.3 M	-73.9 M	-56.5 M	247	87	98.0	99.2
103	1402/10/17	6,660	0.0	2.3 B	3.4 M	0.81	0.78	14.9 M	13.9 M	14.7 M	25.4 M	22.3 M	22.2 M	-1.7	-1.61	-1.5	-317.8 M	-128.8 M	-60.9 M	130	89	85.5	99.6
104	1402/10/16	6,690	-0.59	2.2 B	3.4 M	0.68	0.75	12.7 M	15.7 M	14.5 M	18.8 M	20.9 M	21.8 M	-1.49	-1.33	-1.5	210.2 K	-77.9 M	-46.7 M	168	113	94.7	94.7
105	1402/10/13	6,700	-0.89	2.3 B	3.5 M	0.67	0.7	17.6 M	17.6 M	14.4 M	19.5 M	24.7 M	21.3 M	-1.11	-1.41	-1.48	12.3 M	-111.0 M	-46.5 M	127	114	96.0	95.5
106	1402/10/12	6,700	-2.19	1.1 B	1.6 M	0.27	0.31	10.5 M	16.9 M	15.3 M	26.3 M	25.7 M	21.3 M	-2.51	-1.52	-1.39	-29.1 M	-117.4 M	-49.2 M	100	41	97.3	100.0
107	1402/10/11	6,810	-2.44	3.4 B	5.0 M	0.86	0.95	13.6 M	16.4 M	15.9 M	24.4 M	27.1 M	21.4 M	-1.8	-1.65	-1.35	-309.4 M	-124.1 M	-48.7 M	229	140	90.9	100.0
108	1402/10/10	6,930	2.36	5.3 B	7.5 M	1.6	1.44	21.2 M	14.6 M	16.0 M	19.7 M	27.5 M	21.2 M	1.07	-1.88	-1.33	-63.7 M	-70.4 M	-32.3 M	237	258	95.6	96.9
109	1402/10/09	6,740	0.6	5.0 B	7.4 M	1.84	1.46	21.1 M	12.6 M	15.8 M	40.2 M	30.7 M	21.6 M	-1.91	-2.44	-1.37	-164.9 M	-63.1 M	-9.7 M	223	121	93.8	97.1
110	1402/10/06	6,700	-0.3	2.8 B	4.2 M	1.19	0.85	13.9 M	11.4 M	15.5 M	25.1 M	27.7 M	20.7 M	-1.8	-2.43	-1.33	-20.1 M	-40.8 M	46.7 M	200	112	99.3	100.0
111	1402/10/05	6,620	-3.92	4.0 B	5.9 M	2.06	1.23	13.0 M	10.6 M	15.4 M	34.9 M	25.4 M	20.4 M	-2.68	-2.4	-1.33	-62.6 M	-41.1 M	60.3 M	301	114	98.4	100.0
112	1402/10/04	6,800	-2.86	2.7 B	4.0 M	1.12	0.84	7.8 M	10.1 M	15.6 M	26.8 M	19.9 M	20.2 M	-3.43	-1.98	-1.29	-40.5 M	-28.6 M	61.5 M	345	102	98.5	100.0
113	1402/10/03	6,950	-1.97	1.4 B	2.1 M	0.5	0.44	8.6 M	13.6 M	16.2 M	21.9 M	20.9 M	19.7 M	-2.53	-1.54	-1.22	-27.3 M	1.6 M	63.5 M	164	66	97.9	99.8
114	1402/10/02	7,090	-1.12	2.8 B	4.0 M	0.82	0.86	15.4 M	15.7 M	16.3 M	27.2 M	20.4 M	19.6 M	-1.77	-1.3	-1.2	-53.6 M	-19.7 M	65.9 M	179	103	98.1	100.0
115	1402/09/29	7,150	-1.24	1.2 B	1.7 M	0.35	0.38	8.6 M	17.6 M	16.2 M	13.1 M	18.5 M	19.1 M	-1.53	-1.05	-1.18	-21.4 M	-773.2 K	68.2 M	143	95	98.3	100.0
116	1402/09/28	7,130	-2.86	1.9 B	2.7 M	0.54	0.57	11.7 M	18.0 M	16.3 M	13.5 M	18.6 M	19.1 M	-1.15	-1.03	-1.17	0.0	-4.4 M	68.2 M	164	143	100.0	100.0
117	1402/09/27	7,270	-1.76	5.3 B	7.2 M	1.62	1.65	19.3 M	18.1 M	16.6 M	26.7 M	19.1 M	19.4 M	-1.38	-1.05	-1.17	110.1 M	804.6 K	68.2 M	259	183	94.8	92.7
118	1402/09/25	7,390	0.96	3.8 B	5.2 M	1.18	1.24	19.9 M	16.8 M	16.2 M	19.4 M	18.5 M	18.8 M	1.02	-1.11	-1.16	-133.8 M	-46.2 M	63.0 M	184	195	95.2	98.7
119	1402/09/22	7,290	3.99	5.4 B	7.3 M	1.76	1.8	23.7 M	14.7 M	15.9 M	17.2 M	18.1 M	18.6 M	1.38	-1.24	-1.17	41.2 M	-26.2 M	69.8 M	226	310	99.9	99.1
120	1402/09/21	7,000	-0.99	1.7 B	2.4 M	0.4	0.58	11.6 M	12.2 M	15.7 M	14.8 M	17.8 M	18.8 M	-1.28	-1.46	-1.2	-39.7 M	-33.6 M	64.9 M	142	114	97.6	100.0
121	1402/09/20	7,050	0.0	1.7 B	2.4 M	0.34	0.58	11.5 M	16.3 M	15.9 M	15.4 M	19.2 M	18.5 M	-1.33	-1.18	-1.17	26.2 M	-33.7 M	52.2 M	149	110	100.0	98.4
122	1402/09/19	7,080	-0.98	3.5 B	4.9 M	0.69	1.21	14.1 M	17.9 M	16.1 M	26.5 M	20.3 M	18.5 M	-1.88	-1.13	-1.15	-124.8 M	-43.1 M	49.0 M	236	130	95.8	99.4
123	1402/09/18	7,080	-3.67	3.5 B	4.8 M	0.63	1.17	11.3 M	18.3 M	16.2 M	17.7 M	19.7 M	18.0 M	-1.56	-1.08	-1.11	-33.7 M	-14.1 M	54.5 M	302	195	98.8	99.8
124	1402/09/15	7,190	-1.78	4.6 B	6.2 M	0.87	1.43	12.2 M	19.5 M	16.3 M	15.9 M	21.0 M	18.0 M	-1.3	-1.07	-1.1	4.0 M	70.1 M	79.6 M	371	285	99.1	99.0
125	1402/09/14	7,470	6.56	8.6 B	11.8 M	2.23	2.92	32.3 M	21.4 M	17.3 M	20.8 M	21.7 M	18.6 M	1.55	-1.01	-1.08	-40.1 M	262.0 M	83.9 M	265	414	99.4	99.9
126	1402/09/13	6,920	1.47	5.8 B	8.3 M	1.91	2.12	22.7 M	17.1 M	16.1 M	23.3 M	21.5 M	18.4 M	-1.02	-1.26	-1.14	-20.9 M	320.4 M	79.1 M	255	250	99.6	100.0
127	1402/09/12	6,920	2.37	3.2 B	4.6 M	1.26	1.17	16.0 M	15.5 M	15.7 M	20.9 M	21.7 M	18.1 M	-1.31	-1.4	-1.15	20.4 M	316.7 M	77.3 M	198	150	100.0	99.4
128	1402/09/11	6,760	2.42	5.0 B	7.4 M	2.8	2.0	16.8 M	14.8 M	15.6 M	26.5 M	20.2 M	17.4 M	-1.58	-1.36	-1.12	387.2 M	312.6 M	73.6 M	295	172	98.8	91.1
129	1402/09/08	6,590	1.07	2.6 B	3.9 M	1.78	1.07	16.7 M	13.0 M	15.8 M	15.0 M	17.2 M	16.6 M	1.11	-1.33	-1.05	963.6 M	239.3 M	51.6 M	155	108	100.0	62.8
130	1402/09/07	6,550	-0.3	1.4 B	2.2 M	1.04	0.59	9.8 M	12.0 M	15.8 M	14.7 M	16.5 M	16.7 M	-1.5	-1.38	-1.05	251.9 M	45.1 M	8.1 M	143	78	98.8	81.0
131	1402/09/06	6,530	-0.76	2.4 B	3.6 M	1.79	1.0	17.0 M	11.9 M	16.1 M	28.5 M	15.9 M	16.5 M	-1.68	-1.34	-1.03	-39.4 M	-9.7 M	-5.8 M	137	83	98.3	100.0
132	1402/09/05	6,620	0.46	868.9 M	1.3 M	0.62	0.36	9.8 M	12.1 M	15.7 M	10.6 M	14.6 M	16.1 M	-1.09	-1.21	-1.02	0.0	-1.8 M	-5.9 M	89	82	100.0	100.0
133	1402/09/04	6,520	-1.36	1.5 B	2.2 M	1.07	0.57	10.2 M	12.2 M	15.9 M	17.7 M	15.2 M	16.3 M	-1.74	-1.24	-1.03	20.3 M	-257.7 K	12.3 M	141	80	98.6	97.2
134	1402/09/01	6,620	0.46	1.1 B	1.7 M	0.62	0.44	12.8 M	12.7 M	15.7 M	11.8 M	14.6 M	16.7 M	1.09	-1.14	-1.06	-7.1 M	-3.9 M	6.6 M	87	95	98.4	99.1
135	1402/08/30	6,580	-0.45	1.0 B	1.5 M	0.47	0.39	8.8 M	15.2 M	15.7 M	11.7 M	16.6 M	16.7 M	-1.34	-1.09	-1.06	-22.2 M	-14.0 M	9.4 M	110	84	94.8	97.0
136	1402/08/29	6,580	-3.09	2.2 B	3.3 M	1.04	0.85	18.8 M	16.5 M	15.8 M	19.8 M	15.9 M	17.0 M	-1.05	1.03	-1.07	0.0	-68.3 M	7.3 M	116	110	100.0	100.0
137	1402/08/28	6,690	-2.05	1.2 B	1.8 M	0.54	0.46	10.8 M	16.0 M	15.5 M	14.0 M	15.2 M	16.8 M	-1.29	1.06	-1.09	7.7 M	-75.9 M	20.6 M	112	86	98.9	98.3
138	1402/08/27	6,750	-3.02	1.3 B	1.9 M	0.46	0.49	12.1 M	16.9 M	15.6 M	14.2 M	15.2 M	16.8 M	-1.17	1.12	-1.08	2.1 M	-80.4 M	38.9 M	107	91	100.0	99.8
139	1402/08/24	6,910	0.73	3.6 B	5.2 M	0.99	1.38	22.3 M	15.9 M	15.6 M	19.2 M	15.8 M	16.8 M	1.16	1.0	-1.08	-57.7 M	12.7 M	38.8 M	159	187	97.8	99.4
140	1402/08/23	6,790	1.19	3.0 B	4.4 M	0.81	1.21	15.9 M	16.9 M	15.1 M	12.9 M	17.3 M	16.8 M	1.24	-1.02	-1.11	-293.7 M	42.4 M	39.7 M	168	231	88.7	98.4
141	1402/08/22	6,650	-0.15	1.7 B	2.5 M	0.42	0.71	16.1 M	17.0 M	14.9 M	14.8 M	18.7 M	17.0 M	1.09	-1.1	-1.14	-38.0 M	74.0 M	55.1 M	102	114	96.4	98.6
142	1402/08/21	6,700	0.3	1.7 B	2.6 M	0.39	0.74	16.1 M	17.3 M	14.7 M	14.4 M	19.5 M	16.9 M	1.12	-1.13	-1.14	-14.8 M	70.0 M	64.9 M	107	121	98.9	99.7
143	1402/08/20	6,660	-4.17	4.1 B	6.1 M	1.03	1.84	12.5 M	17.0 M	14.6 M	17.4 M	18.5 M	16.8 M	-1.39	-1.09	-1.16	467.9 M	62.3 M	66.7 M	324	206	99.0	87.6
144	1402/08/17	6,870	2.38	7.3 B	10.5 M	2.35	3.61	22.3 M	19.3 M	14.5 M	22.4 M	17.8 M	16.8 M	-1.01	1.09	-1.16	90.6 M	-41.6 M	42.3 M	322	316	98.8	97.5
145	1402/08/16	6,760	0.45	3.6 B	5.4 M	1.36	1.97	16.6 M	17.8 M	13.4 M	19.2 M	16.1 M	15.9 M	-1.15	1.11	-1.18	-135.8 M	-41.0 M	38.7 M	210	189	96.3	100.0
146	1402/08/15	6,640	-1.34	4.0 B	6.0 M	1.92	2.29	18.2 M	17.8 M	13.3 M	20.3 M	14.8 M	15.6 M	-1.12	1.2	-1.18	-57.7 M	-19.3 M	36.2 M	217	197	98.4	99.8
147	1402/08/14	6,760	5.13	3.9 B	5.7 M	2.17	2.18	15.1 M	15.6 M	12.8 M	13.3 M	13.0 M	15.2 M	1.13	1.2	-1.18	-53.3 M	-15.8 M	61.2 M	253	290	98.6	100.0
148	1402/08/13	6,460	6.95	1.5 B	2.3 M	0.69	0.88	57.1 M	15.9 M	12.8 M	10.8 M	13.8 M	16.3 M	5.29	1.15	-1.28	-51.9 M	67.7 M	44.8 M	25	137	96.4	100.0
149	1402/08/10	6,080	-1.46	1.8 B	2.9 M	0.93	1.14	16.5 M	12.6 M	12.1 M	17.0 M	17.6 M	16.4 M	-1.03	-1.4	-1.35	93.6 M	59.1 M	48.4 M	97	89	91.6	86.3
150	1402/08/09	6,130	1.32	1.8 B	2.9 M	0.96	1.17	15.6 M	12.2 M	11.9 M	12.6 M	16.8 M	16.2 M	1.24	-1.38	-1.36	-27.1 M	50.4 M	38.0 M	100	126	86.4	87.9
151	1402/08/08	6,140	2.68	1.0 B	1.7 M	0.53	0.64	7.0 M	11.6 M	11.7 M	11.7 M	18.9 M	16.3 M	-1.67	-1.63	-1.39	-40.4 M	42.9 M	45.6 M	116	73	80.3	84.3
152	1402/08/07	6,010	3.09	2.0 B	3.4 M	1.15	1.33	15.5 M	12.0 M	12.2 M	18.3 M	19.2 M	17.1 M	-1.18	-1.59	-1.41	364.4 M	104.2 M	47.6 M	131	91	99.1	81.3
153	1402/08/06	5,840	-4.73	3.3 B	5.6 M	2.65	2.32	11.2 M	11.9 M	11.9 M	26.1 M	18.7 M	16.8 M	-2.34	-1.57	-1.42	-95.2 M	106.0 M	28.3 M	286	126	97.1	100.0
154	1402/08/03	6,140	1.49	1.1 B	1.9 M	0.8	0.77	13.6 M	11.9 M	12.0 M	12.2 M	14.9 M	16.3 M	1.12	-1.25	-1.36	50.1 M	125.2 M	38.0 M	83	89	99.1	94.8
155	1402/08/02	6,030	-2.43	1.6 B	2.7 M	1.31	1.11	11.5 M	11.9 M	11.9 M	22.9 M	17.3 M	16.4 M	-1.99	-1.45	-1.37	-64.2 M	107.1 M	36.3 M	132	69	94.0	98.0
156	1402/08/01	6,220	-1.27	1.3 B	2.2 M	1.12	0.89	9.8 M	11.7 M	12.0 M	13.2 M	14.9 M	16.1 M	-1.35	-1.27	-1.34	265.8 M	122.9 M	47.6 M	124	72	90.8	71.0
157	1402/07/30	6,250	0.16	1.6 B	2.5 M	1.48	1.03	15.8 M	11.9 M	12.2 M	15.5 M	14.3 M	16.3 M	1.02	-1.21	-1.33	373.6 M	101.1 M	72.3 M	100	78	98.6	75.4
158	1402/07/29	6,210	-0.32	858.9 M	1.4 M	0.7	0.55	9.5 M	10.8 M	12.2 M	11.8 M	13.7 M	16.2 M	-1.23	-1.26	-1.33	504.2 K	30.6 M	99.0 M	90	73	100.0	99.9
159	1402/07/26	6,170	-3.74	1.7 B	2.8 M	1.63	1.1	12.9 M	10.7 M	12.4 M	23.3 M	15.0 M	16.5 M	-1.8	-1.39	-1.33	-40.1 M	26.7 M	102.3 M	132	75	97.7	100.0
160	1402/07/25	6,410	0.63	854.9 M	1.3 M	0.69	0.48	10.0 M	10.2 M	12.5 M	10.5 M	13.0 M	16.6 M	-1.06	-1.28	-1.33	14.5 M	38.2 M	102.0 M	83	77	96.7	95.0
161	1402/07/24	6,500	3.34	1.1 B	1.7 M	0.75	0.58	10.2 M	11.1 M	12.9 M	10.9 M	14.4 M	17.9 M	-1.07	-1.3	-1.39	157.1 M	-1.6 M	101.2 M	102	81	96.9	82.2
162	1402/07/23	6,290	0.0	913.4 M	1.5 M	0.45	0.48	10.6 M	11.9 M	13.1 M	12.1 M	15.5 M	18.7 M	-1.14	-1.3	-1.43	20.8 M	55.4 M	95.0 M	84	72	97.9	95.7
163	1402/07/22	6,160	-4.2	1.6 B	2.5 M	0.85	0.69	9.8 M	13.0 M	13.2 M	18.0 M	18.8 M	19.5 M	-1.84	-1.45	-1.48	-19.0 M	-24.9 M	111.9 M	158	87	97.6	98.8
164	1402/07/19	6,480	1.73	1.1 B	1.6 M	0.54	0.45	10.7 M	12.9 M	15.3 M	13.0 M	17.3 M	19.8 M	-1.22	-1.34	-1.29	17.5 M	-17.3 M	425.4 M	99	80	99.6	98.0
165	1402/07/18	6,460	1.73	1.5 B	2.3 M	0.79	0.63	16.1 M	13.0 M	15.2 M	17.5 M	17.4 M	20.1 M	-1.09	-1.34	-1.32	-184.7 M	-43.6 M	427.5 M	81	85	87.6	100.0
166	1402/07/17	6,320	-1.4	2.0 B	3.2 M	1.01	0.82	13.6 M	12.2 M	15.2 M	16.2 M	16.5 M	20.1 M	-1.19	-1.35	-1.32	442.4 M	18.1 M	434.5 M	148	97	100.0	78.0
167	1402/07/16	6,390	-6.44	4.1 B	6.4 M	2.64	1.7	14.5 M	12.7 M	15.7 M	24.1 M	18.6 M	20.3 M	-1.66	-1.46	-1.29	-380.9 M	-70.3 M	490.5 M	255	169	90.7	100.0
168	1402/07/15	6,750	-1.89	928.3 M	1.4 M	0.51	0.36	8.0 M	11.4 M	15.7 M	9.6 M	15.6 M	19.8 M	-1.2	-1.37	-1.26	19.2 M	1.7 M	560.7 M	116	95	100.0	97.9
169	1402/07/12	6,850	0.44	1.3 B	1.9 M	0.72	0.48	12.0 M	12.1 M	16.1 M	14.4 M	17.5 M	20.3 M	-1.21	-1.45	-1.26	-114.3 M	17.3 M	568.6 M	99	90	91.2	100.0
170	1402/07/10	6,800	0.89	1.4 B	2.1 M	0.77	0.52	10.4 M	12.2 M	16.2 M	12.3 M	17.2 M	20.3 M	-1.19	-1.41	-1.26	124.2 M	43.4 M	606.0 M	132	101	97.1	88.3
171	1402/07/09	6,760	-1.31	2.7 B	4.0 M	1.6	1.02	15.3 M	12.4 M	16.3 M	28.3 M	17.9 M	20.1 M	-1.85	-1.44	-1.24	0.0	51.2 M	607.1 M	176	95	100.0	100.0
172	1402/07/08	6,830	-1.44	1.9 B	2.7 M	1.09	0.68	10.4 M	12.2 M	16.2 M	14.2 M	15.9 M	19.5 M	-1.37	-1.3	-1.21	-20.8 M	203.1 M	614.3 M	179	132	98.9	100.0
173	1402/07/05	6,930	-0.29	1.8 B	2.6 M	1.04	0.61	11.9 M	13.3 M	16.7 M	19.9 M	16.1 M	20.1 M	-1.67	-1.22	-1.2	97.2 M	388.8 M	615.7 M	150	85	100.0	94.6
174	1402/07/04	6,930	-0.29	1.2 B	1.7 M	0.62	0.39	12.9 M	13.9 M	16.9 M	12.7 M	16.0 M	20.0 M	1.01	-1.15	-1.19	16.4 M	382.6 M	643.4 M	92	92	98.3	96.9
175	1402/07/03	6,870	-1.86	1.6 B	2.3 M	0.68	0.52	11.8 M	13.9 M	17.2 M	15.8 M	18.5 M	20.4 M	-1.34	-1.33	-1.19	163.1 M	370.2 M	709.8 M	137	92	99.3	89.3
176	1402/07/01	7,020	0.57	2.1 B	3.0 M	0.82	0.66	14.9 M	15.1 M	17.5 M	18.6 M	22.8 M	20.4 M	-1.25	-1.51	-1.16	759.5 M	337.3 M	705.0 M	142	73	99.1	63.5
177	1402/06/29	7,000	0.43	2.1 B	2.9 M	0.73	0.64	14.7 M	15.1 M	17.6 M	14.2 M	24.6 M	20.5 M	1.04	-1.62	-1.17	907.6 M	191.8 M	664.7 M	140	81	100.0	55.8
178	1402/06/28	6,950	-0.57	1.6 B	2.4 M	0.36	0.5	15.0 M	14.7 M	17.5 M	19.5 M	27.0 M	20.6 M	-1.29	-1.84	-1.17	66.7 M	82.1 M	619.3 M	108	80	98.7	94.7
179	1402/06/27	7,000	-0.28	2.3 B	3.4 M	0.54	0.64	13.5 M	19.6 M	17.4 M	23.5 M	26.5 M	20.6 M	-1.75	-1.35	-1.18	-46.1 M	1.3 B	608.2 M	168	98	96.4	98.4
180	1402/06/26	6,960	-0.43	3.8 B	5.5 M	0.94	0.85	16.7 M	19.3 M	17.8 M	33.6 M	26.2 M	21.8 M	-2.02	-1.36	-1.22	-1.4 M	1.3 B	617.4 M	224	111	97.3	97.3
181	1402/06/22	6,960	-2.25	3.2 B	4.5 M	0.75	0.72	15.3 M	19.5 M	20.3 M	27.6 M	23.3 M	21.6 M	-1.81	-1.2	-1.06	32.1 M	1.3 B	1.2 B	205	112	98.7	97.6
182	1402/06/21	7,080	-2.21	3.2 B	4.5 M	0.75	0.73	13.2 M	20.8 M	20.3 M	28.5 M	21.7 M	21.2 M	-2.17	-1.04	-1.04	359.0 M	1.6 B	1.2 B	244	100	100.0	88.8
183	1402/06/20	7,280	3.12	10.6 B	14.6 M	3.98	2.54	32.7 M	21.4 M	20.5 M	21.9 M	19.9 M	20.9 M	1.49	1.07	-1.02	6.3 B	1.8 B	1.2 B	314	183	97.1	38.0
184	1402/06/19	7,040	-1.12	1.6 B	2.2 M	0.56	0.39	10.3 M	16.3 M	19.6 M	20.2 M	19.3 M	20.9 M	-1.95	-1.18	-1.06	59.0 M	555.6 M	928.3 M	148	73	97.7	93.9
185	1402/06/18	7,070	-3.42	2.2 B	3.1 M	0.79	0.54	16.6 M	17.3 M	20.0 M	18.8 M	18.5 M	20.5 M	-1.13	-1.07	-1.03	-43.3 M	670.6 M	938.4 M	129	116	98.0	100.0
186	1402/06/14	7,260	0.14	4.3 B	5.8 M	1.74	1.06	22.1 M	16.7 M	19.9 M	19.9 M	17.0 M	20.4 M	1.11	-1.02	-1.03	1.6 B	708.4 M	967.8 M	193	136	99.8	63.3
187	1402/06/13	7,220	0.14	3.1 B	4.2 M	1.14	0.78	14.5 M	14.7 M	19.8 M	17.8 M	16.2 M	20.4 M	-1.22	-1.1	-1.03	1.0 B	424.8 M	888.5 M	211	115	100.0	66.6
188	1402/06/12	7,190	-0.83	2.2 B	3.0 M	0.7	0.55	17.3 M	16.0 M	20.1 M	20.2 M	17.5 M	20.3 M	-1.17	-1.1	-1.01	176.9 M	221.7 M	831.8 M	125	98	100.0	91.8
189	1402/06/11	7,200	-0.69	2.7 B	3.7 M	0.78	0.68	15.6 M	16.0 M	19.9 M	16.0 M	17.7 M	20.1 M	-1.03	-1.11	-1.01	634.0 M	316.2 M	827.8 M	169	125	99.2	75.4
190	1402/06/08	7,280	0.28	2.0 B	2.7 M	0.55	0.51	13.4 M	16.9 M	20.0 M	12.3 M	18.4 M	20.3 M	1.09	-1.09	-1.02	145.5 M	458.5 M	810.7 M	145	146	99.7	92.3
191	1402/06/07	7,170	-2.45	2.3 B	3.2 M	0.62	0.61	13.2 M	18.0 M	19.9 M	16.4 M	19.4 M	20.6 M	-1.24	-1.08	-1.03	143.6 M	442.6 M	808.3 M	176	133	99.8	93.7
192	1402/06/06	7,310	0.0	4.4 B	5.9 M	1.27	1.17	19.7 M	18.6 M	20.1 M	22.0 M	20.4 M	20.5 M	-1.12	-1.09	-1.02	8.7 M	404.6 M	807.1 M	209	187	94.6	94.4
193	1402/06/05	7,250	0.97	4.4 B	6.0 M	1.3	1.24	16.6 M	17.6 M	19.9 M	19.8 M	19.5 M	20.1 M	-1.19	-1.11	-1.01	649.4 M	402.9 M	812.0 M	254	180	96.1	81.2
194	1402/06/04	7,250	4.32	4.1 B	5.8 M	0.98	1.24	20.7 M	17.2 M	20.0 M	20.5 M	19.8 M	20.1 M	1.01	-1.15	-1.0	1.3 B	241.9 M	779.5 M	181	117	90.6	58.1
195	1402/06/01	7,030	4.46	2.6 B	3.7 M	0.33	0.8	21.1 M	17.5 M	19.6 M	17.2 M	24.0 M	20.0 M	1.23	-1.37	-1.02	66.3 M	604.6 K	707.3 M	110	131	89.2	86.7
196	1402/05/31	6,870	-1.43	3.2 B	4.7 M	0.44	0.98	16.8 M	24.0 M	19.8 M	21.8 M	24.6 M	20.6 M	-1.3	-1.03	-1.04	-46.5 M	2.3 B	706.5 M	184	144	97.7	99.2
197	1402/05/30	6,900	-1.71	2.2 B	3.2 M	0.3	0.64	14.0 M	23.9 M	20.5 M	17.9 M	24.4 M	21.5 M	-1.27	-1.02	-1.05	0.0	2.3 B	705.0 M	158	124	100.0	100.0
198	1402/05/29	7,100	-2.87	3.9 B	5.6 M	0.54	1.13	15.3 M	24.0 M	20.6 M	20.7 M	24.6 M	21.6 M	-1.36	-1.02	-1.05	-155.8 M	2.3 B	673.5 M	242	186	94.2	98.2
199	1402/05/28	7,060	-2.75	8.8 B	12.1 M	1.43	2.7	19.4 M	25.3 M	20.4 M	34.2 M	25.2 M	21.5 M	-1.76	1.0	-1.06	139.0 M	2.6 B	609.5 M	451	252	99.0	97.4
200	1402/05/25	7,550	6.94	22.2 B	30.5 M	10.95	9.44	35.9 M	27.5 M	20.3 M	23.6 M	20.4 M	19.9 M	1.52	1.34	1.02	11.7 B	2.6 B	602.6 M	600	416	97.1	44.2
201	1402/05/24	7,030	-2.77	1.4 B	1.9 M	0.67	0.55	11.4 M	16.3 M	16.4 M	16.5 M	16.6 M	19.6 M	-1.44	-1.02	-1.2	-24.1 M	389.0 M	13.6 M	116	82	98.2	100.0
202	1402/05/23	7,130	-0.56	1.6 B	2.2 M	0.75	0.64	12.5 M	17.5 M	17.2 M	18.0 M	16.9 M	20.7 M	-1.44	1.04	-1.2	-20.2 M	389.1 M	12.6 M	128	90	98.8	100.0
203	1402/05/22	7,290	0.55	3.7 B	5.1 M	2.22	1.52	22.2 M	19.3 M	17.1 M	23.4 M	16.7 M	20.4 M	-1.05	1.16	-1.2	1.2 B	371.2 M	13.6 M	165	106	99.4	67.3
204	1402/05/21	7,230	-3.21	1.9 B	2.6 M	1.06	0.74	22.6 M	16.6 M	16.5 M	12.1 M	14.9 M	20.1 M	1.86	1.11	-1.22	261.5 M	153.7 M	-45.6 M	82	131	98.8	84.9
205	1402/05/18	7,400	-2.12	1.5 B	2.1 M	0.88	0.57	12.7 M	15.6 M	16.5 M	13.3 M	16.6 M	20.8 M	-1.04	-1.06	-1.26	542.8 M	159.5 M	-60.1 M	121	75	100.0	64.7
206	1402/05/17	7,540	-1.05	1.7 B	2.2 M	0.99	0.59	17.9 M	15.0 M	16.5 M	18.0 M	16.8 M	21.3 M	-1.0	-1.12	-1.29	-23.5 M	70.7 M	-87.3 M	89	90	95.0	96.5
207	1402/05/16	7,650	0.66	2.2 B	2.9 M	1.37	0.75	21.4 M	14.4 M	16.3 M	16.8 M	15.7 M	21.7 M	1.27	-1.09	-1.33	-109.6 M	99.2 M	-82.5 M	93	125	90.5	95.5
208	1402/05/15	7,550	-1.31	1.4 B	1.8 M	0.89	0.48	11.7 M	13.2 M	16.3 M	14.5 M	15.0 M	22.1 M	-1.25	-1.14	-1.36	97.3 M	142.3 M	-78.2 M	118	88	98.2	91.2
209	1402/05/14	7,740	3.89	2.4 B	3.2 M	1.73	0.81	16.1 M	13.5 M	16.5 M	19.1 M	15.5 M	22.0 M	-1.19	-1.15	-1.33	290.6 M	122.9 M	-83.1 M	145	107	96.3	84.3
210	1402/05/10	7,450	0.4	1.2 B	1.6 M	0.64	0.39	9.7 M	12.5 M	16.5 M	14.9 M	15.2 M	22.0 M	-1.53	-1.22	-1.34	98.7 M	45.1 M	-141.1 M	119	71	98.4	90.0
211	1402/05/09	7,500	1.63	1.3 B	1.7 M	0.49	0.43	14.2 M	16.0 M	17.1 M	11.9 M	18.9 M	21.9 M	1.19	-1.18	-1.28	119.0 M	35.3 M	-144.7 M	89	96	97.7	88.5
212	1402/05/08	7,340	-4.8	1.6 B	2.2 M	0.5	0.54	13.8 M	20.0 M	17.1 M	14.2 M	25.6 M	21.8 M	-1.03	-1.28	-1.28	106.1 M	-4.0 M	-151.2 M	117	106	99.6	93.1
213	1402/05/07	7,640	-0.78	1.3 B	1.7 M	0.33	0.39	13.5 M	20.3 M	17.3 M	17.5 M	25.9 M	21.4 M	-1.3	-1.28	-1.23	0.0	-151.0 M	-193.6 M	96	74	100.0	100.0
214	1402/05/04	7,660	-0.91	1.5 B	2.0 M	0.38	0.45	11.9 M	18.8 M	18.1 M	18.5 M	24.9 M	21.9 M	-1.55	-1.33	-1.21	-98.3 M	-438.2 M	-242.4 M	116	80	91.3	97.8
215	1402/05/03	7,830	0.51	3.6 B	4.6 M	0.86	1.04	23.3 M	19.1 M	18.2 M	29.7 M	23.9 M	21.7 M	-1.28	-1.25	-1.19	49.5 M	-418.5 M	-241.8 M	154	119	99.8	98.4
216	1402/04/27	7,780	4.29	5.7 B	7.4 M	1.38	1.73	29.9 M	17.3 M	18.4 M	38.8 M	23.1 M	21.5 M	-1.3	-1.34	-1.17	-77.4 M	-440.4 M	-237.9 M	183	143	95.1	96.5
217	1402/04/26	7,580	-4.77	4.8 B	6.4 M	1.41	1.58	17.5 M	16.7 M	17.8 M	20.9 M	22.4 M	20.8 M	-1.19	-1.34	-1.17	-628.9 M	-433.8 M	-234.1 M	222	216	81.7	94.9
218	1402/04/25	7,900	-6.95	4.0 B	5.0 M	1.24	1.28	11.5 M	15.8 M	17.7 M	19.3 M	21.5 M	20.2 M	-1.68	-1.36	-1.14	-1.4 B	-308.0 M	-198.9 M	223	207	63.8	99.7
219	1402/04/24	8,380	-1.18	2.1 B	2.4 M	0.55	0.6	15.0 M	16.0 M	18.0 M	14.9 M	21.3 M	19.8 M	1.01	-1.33	-1.11	0.0	-20.8 M	-113.2 M	138	139	100.0	100.0
220	1402/04/21	8,450	-6.22	4.8 B	5.6 M	1.34	1.38	15.1 M	16.7 M	18.3 M	24.1 M	23.0 M	20.2 M	-1.6	-1.37	-1.11	-59.8 M	-26.7 M	-102.3 M	313	198	98.4	99.7
221	1402/04/20	8,850	-5.25	6.4 B	7.1 M	1.82	1.77	23.0 M	16.7 M	18.9 M	30.7 M	23.4 M	20.2 M	-1.33	-1.4	-1.07	-44.4 M	-14.7 M	-55.7 M	274	207	98.6	99.2
222	1402/04/19	9,290	-2.52	2.3 B	2.5 M	0.58	0.6	12.2 M	14.7 M	19.2 M	14.9 M	21.8 M	19.5 M	-1.22	-1.48	-1.02	0.0	8.7 M	-52.6 M	191	157	100.0	100.0
223	1402/04/18	9,470	-2.17	2.5 B	2.6 M	0.62	0.61	12.3 M	15.8 M	19.5 M	17.3 M	23.8 M	19.5 M	-1.41	-1.51	1.0	0.0	3.8 M	-44.6 M	204	145	100.0	100.0
224	1402/04/17	9,590	-1.54	4.2 B	4.4 M	1.05	0.97	19.3 M	16.6 M	20.3 M	24.5 M	23.3 M	18.1 M	-1.27	-1.4	1.12	-29.3 M	3.9 M	7.5 M	217	172	99.3	100.0
225	1402/04/14	9,710	-1.92	4.3 B	4.4 M	1.11	0.98	15.0 M	16.0 M	21.0 M	26.7 M	22.6 M	17.8 M	-1.78	-1.41	1.18	0.0	-164.5 M	58.1 M	287	161	100.0	100.0
226	1402/04/13	9,770	0.1	5.6 B	5.6 M	1.74	1.2	14.4 M	17.8 M	21.4 M	23.8 M	20.8 M	17.2 M	-1.66	-1.17	1.24	72.7 M	-158.8 M	60.1 M	381	227	98.7	97.4
227	1402/04/12	9,670	-1.33	4.3 B	4.4 M	1.41	0.94	19.1 M	19.1 M	22.4 M	26.1 M	18.7 M	17.2 M	-1.36	1.02	1.3	-24.2 M	-175.6 M	77.5 M	225	166	99.4	100.0
228	1402/04/11	9,750	0.31	2.3 B	2.4 M	0.61	0.48	18.1 M	19.6 M	22.7 M	14.8 M	16.0 M	16.7 M	1.23	1.22	1.36	493.0 K	-319.2 M	100.5 M	128	157	100.0	100.0
229	1402/04/10	9,660	-1.53	3.8 B	3.9 M	1.04	0.78	15.7 M	22.8 M	23.1 M	21.1 M	18.7 M	17.0 M	-1.35	1.22	1.36	-871.4 M	-514.6 M	101.7 M	184	178	75.6	98.4
230	1402/04/07	9,890	0.92	3.4 B	3.4 M	0.81	0.68	29.6 M	23.0 M	23.5 M	17.3 M	18.1 M	17.0 M	1.71	1.27	1.38	28.3 M	-357.3 M	191.3 M	114	193	99.9	99.1
231	1402/04/06	9,690	-2.42	1.9 B	2.0 M	0.44	0.35	15.2 M	23.0 M	22.8 M	13.2 M	19.2 M	16.9 M	1.15	1.2	1.35	-11.3 M	-337.8 M	192.8 M	126	146	98.5	99.1
232	1402/04/05	9,930	1.12	3.9 B	4.0 M	0.94	0.66	21.6 M	22.4 M	22.8 M	14.1 M	20.1 M	17.8 M	1.54	1.12	1.28	-741.9 M	-335.6 M	13.2 M	147	279	81.1	100.0
233	1402/04/04	9,720	0.52	5.9 B	6.0 M	1.69	0.99	34.4 M	21.5 M	23.0 M	27.9 M	19.8 M	18.2 M	1.23	1.09	1.27	-976.8 M	-172.4 M	-16.7 M	143	211	83.0	99.5
234	1402/04/03	9,670	-1.63	3.4 B	3.5 M	0.92	0.53	17.0 M	18.3 M	22.3 M	17.6 M	16.7 M	18.1 M	-1.04	1.1	1.23	-84.7 M	78.5 M	-72.8 M	195	193	97.3	99.8
235	1402/03/31	9,700	1.89	5.7 B	5.8 M	1.49	0.86	26.5 M	19.4 M	22.9 M	22.3 M	17.9 M	18.9 M	1.19	1.08	1.21	125.6 M	139.2 M	-2.3 M	216	251	99.9	97.7
236	1402/03/30	9,520	-1.96	3.1 B	3.3 M	0.75	0.47	15.4 M	19.3 M	22.5 M	19.6 M	18.0 M	19.1 M	-1.27	1.07	1.17	0.0	288.6 M	-90.3 M	203	160	100.0	100.0
237	1402/03/29	9,570	-0.73	2.3 B	2.3 M	0.47	0.31	16.0 M	22.4 M	23.0 M	10.7 M	18.0 M	19.3 M	1.5	1.25	1.19	74.1 M	292.0 M	-87.6 M	142	206	100.0	96.7
238	1402/03/28	9,670	-2.91	2.8 B	2.9 M	0.52	0.36	15.1 M	22.3 M	23.2 M	12.6 M	18.8 M	19.8 M	1.2	1.18	1.17	277.6 M	309.1 M	-103.3 M	183	197	98.9	88.9
239	1402/03/27	9,830	-2.38	4.8 B	4.8 M	0.78	0.57	21.8 M	24.2 M	23.5 M	24.0 M	15.7 M	20.4 M	-1.1	1.54	1.15	218.7 M	462.1 M	-135.6 M	214	185	97.9	93.3
240	1402/03/24	9,940	-0.6	6.3 B	6.2 M	1.07	0.71	25.5 M	26.3 M	23.3 M	23.4 M	15.2 M	20.6 M	1.09	1.73	1.13	872.5 M	615.1 M	-157.5 M	244	228	99.0	85.1
241	1402/03/23	9,990	2.15	5.7 B	5.7 M	0.86	0.6	31.3 M	25.3 M	23.4 M	18.6 M	13.9 M	20.9 M	1.68	1.82	1.12	16.9 M	448.5 M	-247.9 M	181	303	99.5	99.2
242	1402/03/22	9,780	-2.59	5.3 B	5.4 M	0.82	0.5	18.8 M	24.2 M	24.1 M	16.4 M	14.7 M	20.9 M	1.14	1.64	1.15	159.8 M	529.1 M	-237.9 M	279	309	99.7	96.6
243	1402/03/21	10,000	1.73	5.6 B	5.6 M	0.84	0.45	26.3 M	25.6 M	25.3 M	8.0 M	14.4 M	21.5 M	3.29	1.78	1.18	1.0 B	584.5 M	-188.6 M	215	577	100.0	81.5
244	1402/03/20	9,750	-5.43	7.7 B	7.9 M	1.23	0.64	32.5 M	25.9 M	25.7 M	17.5 M	17.5 M	22.2 M	1.86	1.48	1.16	983.7 M	380.8 M	-103.3 M	237	384	99.6	86.9
245	1402/03/17	10,250	-2.01	4.7 B	4.6 M	0.72	0.36	20.1 M	24.2 M	25.2 M	13.5 M	17.6 M	22.6 M	1.49	1.37	1.12	39.2 M	368.0 M	-184.6 M	232	343	98.9	98.1
246	1402/03/16	10,400	3.38	10.2 B	9.8 M	1.41	0.66	24.4 M	23.1 M	24.8 M	20.5 M	18.3 M	23.2 M	1.19	1.26	1.07	419.9 M	371.8 M	-213.0 M	415	474	99.2	95.1
247	1402/03/13	10,000	1.01	4.9 B	4.9 M	0.6	0.28	25.4 M	21.8 M	23.1 M	13.9 M	20.3 M	25.6 M	1.82	1.07	-1.11	436.9 M	-432.7 M	73.8 M	192	319	100.0	91.0
248	1402/03/10	10,000	0.0	6.3 B	6.4 M	0.75	0.31	28.0 M	22.3 M	24.0 M	21.1 M	21.4 M	26.8 M	1.33	1.04	-1.12	24.1 M	-787.8 M	215.2 M	225	297	99.5	99.2
249	1402/03/09	10,000	2.35	6.4 B	6.4 M	0.62	0.31	23.3 M	20.4 M	25.9 M	18.1 M	21.6 M	29.1 M	1.29	-1.06	-1.12	920.2 M	-1.2 B	529.3 M	272	299	98.4	84.1
250	1402/03/08	9,780	1.14	4.3 B	4.4 M	0.4	0.2	15.3 M	21.7 M	26.5 M	16.4 M	24.2 M	29.3 M	-1.07	-1.11	-1.11	57.8 M	-1.1 B	495.4 M	283	261	100.0	98.7
251	1402/03/07	9,640	-2.63	12.2 B	12.6 M	1.23	0.55	20.2 M	22.0 M	27.7 M	29.2 M	25.4 M	29.5 M	-1.45	-1.16	-1.07	-3.6 B	-1.5 B	1.8 B	394	395	65.0	94.5
252	1402/03/06	9,790	-3.36	10.4 B	10.5 M	1.02	0.45	26.4 M	23.3 M	27.7 M	20.0 M	24.2 M	29.0 M	1.32	-1.04	-1.05	-1.3 B	-738.6 M	1.9 B	306	471	77.5	90.3
253	1402/03/03	10,070	-2.04	8.6 B	8.4 M	0.75	0.35	17.2 M	22.9 M	27.1 M	21.9 M	24.9 M	29.2 M	-1.27	-1.09	-1.08	-2.1 B	-518.8 M	2.1 B	356	376	71.5	96.1
254	1402/03/02	10,280	2.19	15.8 B	15.4 M	1.46	0.64	26.8 M	24.0 M	26.7 M	31.6 M	25.9 M	29.3 M	-1.18	-1.08	-1.1	1.3 B	-172.4 M	2.3 B	521	400	88.2	79.8
255	1402/03/01	10,100	1.2	8.4 B	8.4 M	0.72	0.34	18.0 M	22.5 M	26.2 M	25.1 M	24.6 M	29.0 M	-1.4	-1.1	-1.11	-1.6 B	-481.6 M	2.2 B	370	330	78.9	98.2
256	1402/02/31	10,000	1.73	8.4 B	8.4 M	0.59	0.33	27.5 M	24.0 M	26.0 M	22.9 M	24.9 M	28.8 M	1.2	-1.04	-1.11	54.0 M	-341.9 M	2.3 B	302	361	99.3	98.7
257	1402/02/30	9,720	-1.92	10.6 B	10.8 M	0.59	0.42	23.7 M	26.0 M	25.9 M	23.1 M	23.6 M	29.2 M	1.03	1.1	-1.13	-240.2 M	-309.6 M	2.3 B	435	458	97.2	99.5
258	1402/02/27	10,020	1.83	13.0 B	13.1 M	0.55	0.5	23.6 M	28.3 M	25.8 M	26.5 M	23.8 M	29.5 M	-1.12	1.19	-1.14	-368.2 M	-32.1 M	2.3 B	523	479	95.3	98.1
259	1402/02/25	9,800	0.2	11.8 B	12.0 M	0.54	0.45	20.6 M	28.8 M	25.9 M	25.1 M	22.6 M	29.5 M	-1.22	1.27	-1.14	-220.8 M	591.2 M	2.3 B	554	463	96.4	98.3
260	1402/02/24	9,920	6.9	13.6 B	13.9 M	0.65	0.52	26.7 M	29.1 M	25.9 M	26.5 M	22.8 M	29.8 M	1.01	1.27	-1.15	-934.5 M	506.8 M	2.2 B	450	488	88.5	95.4
261	1402/02/23	9,330	-4.99	20.4 B	22.0 M	0.79	0.79	34.4 M	27.2 M	25.6 M	20.3 M	23.2 M	29.6 M	1.7	1.18	-1.15	215.8 M	588.2 M	2.3 B	592	993	100.0	98.9
262	1402/02/20	9,730	-3.66	30.3 B	30.9 M	0.97	1.14	32.5 M	22.2 M	25.8 M	24.1 M	29.2 M	30.2 M	1.35	-1.32	-1.17	1.1 B	1.8 B	2.4 B	929	1,206	99.6	95.8
263	1402/02/19	10,390	-2.35	41.6 B	41.2 M	1.07	1.57	28.0 M	22.8 M	25.2 M	21.2 M	31.3 M	30.4 M	1.32	-1.37	-1.21	2.7 B	2.2 B	2.4 B	1,456	1,791	97.9	91.3
264	1402/02/18	10,640	-6.99	2.6 B	2.5 M	0.06	0.09	10.0 M	26.1 M	24.8 M	97.0 M	39.1 M	31.4 M	-9.67	-1.5	-1.27	-642.7 M	2.9 B	2.2 B	197	27	75.5	100.0
265	1402/02/17	11,290	-6.92	11.7 B	10.2 M	0.22	0.38	16.7 M	27.5 M	24.8 M	32.3 M	38.2 M	30.7 M	-1.93	-1.39	-1.24	-527.8 M	3.1 B	2.3 B	649	352	92.8	97.3
266	1402/02/16	11,920	0.59	65.4 B	54.0 M	1.36	2.14	18.6 M	30.2 M	25.0 M	42.3 M	38.0 M	30.2 M	-2.27	-1.26	-1.21	6.2 B	8.2 B	2.3 B	3,377	1,339	96.0	86.6
267	1402/02/13	11,550	-3.99	60.8 B	51.3 M	1.53	2.19	29.3 M	36.3 M	25.9 M	32.0 M	33.7 M	28.6 M	-1.09	1.07	-1.11	3.3 B	6.9 B	2.0 B	2,061	1,788	99.4	94.1
268	1402/02/12	12,060	6.91	90.0 B	74.8 M	3.33	3.56	39.7 M	34.7 M	25.0 M	44.9 M	33.4 M	27.9 M	-1.13	1.04	-1.11	6.3 B	6.8 B	1.8 B	2,029	1,655	89.5	82.5
269	1402/02/11	11,280	6.92	11.3 B	10.1 M	0.43	0.47	189.9 M	27.4 M	23.1 M	29.4 M	25.9 M	25.8 M	6.46	1.06	-1.12	241.1 M	5.9 B	1.5 B	55	347	92.0	89.9
270	1402/02/10	10,550	7.0	40.1 B	38.0 M	1.96	1.91	48.5 M	23.5 M	22.2 M	27.6 M	24.8 M	25.5 M	1.76	-1.06	-1.15	25.2 B	5.9 B	1.5 B	709	335	85.9	23.0
271	1402/02/09	10,280	6.97	24.4 B	24.7 M	1.29	1.27	25.6 M	18.9 M	20.9 M	22.7 M	24.3 M	25.2 M	1.13	-1.29	-1.2	-289.3 M	762.8 M	249.2 M	925	1,058	97.3	98.5
272	1402/02/06	9,480	-2.67	18.8 B	19.5 M	1.0	1.02	16.8 M	18.6 M	20.7 M	26.6 M	26.9 M	25.5 M	-1.58	-1.45	-1.23	2.4 B	632.8 M	263.7 M	1,114	616	100.0	87.2
273	1402/02/05	9,470	-1.56	19.7 B	20.2 M	0.99	1.08	17.9 M	19.8 M	21.0 M	27.8 M	28.2 M	25.4 M	-1.56	-1.42	-1.21	2.1 B	186.6 M	143.8 M	1,104	633	100.0	89.2
274	1402/02/04	9,730	0.21	14.4 B	14.9 M	0.69	0.81	16.6 M	21.4 M	21.1 M	22.4 M	28.0 M	25.2 M	-1.35	-1.3	-1.2	-40.3 M	-405.1 M	16.3 M	865	642	99.7	100.0
275	1402/01/30	9,640	-0.31	16.8 B	17.3 M	0.82	0.97	18.1 M	22.8 M	20.9 M	23.4 M	30.1 M	25.0 M	-1.29	-1.32	-1.2	-379.9 M	-547.2 M	11.8 M	906	717	97.6	99.8
276	1402/01/29	9,540	2.14	22.9 B	23.7 M	0.96	1.39	24.0 M	22.9 M	21.0 M	34.5 M	29.9 M	24.1 M	-1.44	-1.31	-1.15	-939.5 M	-476.8 M	32.8 M	914	662	95.6	99.7
277	1402/01/28	9,360	1.19	19.9 B	21.3 M	0.89	1.27	22.9 M	25.6 M	20.7 M	33.8 M	29.5 M	23.3 M	-1.48	-1.15	-1.13	167.9 M	274.6 M	81.0 M	869	583	100.0	99.2
278	1402/01/27	9,200	-2.13	22.8 B	24.6 M	1.03	1.49	25.7 M	24.6 M	20.5 M	26.9 M	27.9 M	22.6 M	-1.04	-1.13	-1.11	-833.8 M	266.3 M	89.1 M	845	840	95.5	99.2
279	1402/01/26	9,460	4.07	19.9 B	21.1 M	0.96	1.34	23.6 M	23.5 M	20.5 M	34.1 M	28.1 M	22.3 M	-1.44	-1.2	-1.09	-750.9 M	547.3 M	118.2 M	810	583	96.2	100.0
280	1402/01/22	9,130	0.11	14.1 B	15.5 M	0.69	1.02	17.9 M	23.0 M	20.1 M	21.9 M	25.2 M	21.5 M	-1.22	-1.1	-1.07	-27.7 M	723.2 M	165.8 M	781	640	99.2	99.4
281	1402/01/21	9,030	3.79	37.1 B	40.6 M	2.33	3.01	35.0 M	23.8 M	20.0 M	31.1 M	25.0 M	21.4 M	1.12	-1.05	-1.07	2.8 B	716.5 M	167.2 M	1,059	1,100	100.0	92.4
282	1402/01/20	8,800	1.85	15.1 B	17.3 M	1.02	1.34	17.7 M	19.7 M	18.5 M	23.8 M	21.4 M	20.2 M	-1.34	-1.09	-1.09	126.6 M	119.5 M	28.4 M	846	624	99.3	98.5
283	1402/01/19	8,470	4.18	21.2 B	24.6 M	1.41	1.96	20.3 M	19.2 M	18.3 M	27.8 M	20.8 M	19.8 M	-1.37	-1.08	-1.08	570.9 M	75.6 M	117.3 M	995	706	95.3	92.6
284	1402/01/16	8,170	0.62	9.5 B	11.7 M	0.66	0.92	19.6 M	19.9 M	18.0 M	16.0 M	21.0 M	19.4 M	1.23	-1.05	-1.08	128.5 M	193.8 K	283.8 M	479	579	98.7	97.3
285	1402/01/15	7,960	-2.33	14.9 B	18.4 M	1.12	1.44	22.2 M	18.9 M	17.7 M	20.8 M	21.8 M	20.1 M	1.07	-1.15	-1.13	-61.3 M	-20.9 M	374.6 M	667	714	99.3	99.7
286	1402/01/14	8,280	2.22	12.5 B	15.3 M	0.92	1.17	18.6 M	18.0 M	17.7 M	17.7 M	21.2 M	20.8 M	1.05	-1.18	-1.18	-167.4 M	-5.4 M	376.1 M	662	704	98.7	100.0
287	1402/01/09	8,150	3.56	12.0 B	14.9 M	0.9	1.12	15.5 M	18.8 M	17.5 M	20.6 M	23.3 M	21.7 M	-1.33	-1.24	-1.24	-92.9 M	28.0 M	421.5 M	771	584	99.1	99.9
288	1402/01/08	7,980	6.97	21.4 B	27.1 M	2.03	2.2	22.8 M	19.9 M	18.0 M	28.2 M	24.0 M	22.1 M	-1.24	-1.21	-1.22	194.1 M	46.6 M	491.5 M	936	751	100.0	99.1
289	1402/01/07	7,530	1.89	9.6 B	12.9 M	1.07	1.06	14.4 M	18.0 M	17.6 M	20.7 M	22.4 M	21.5 M	-1.44	-1.24	-1.22	22.8 M	-77.0 M	474.4 M	667	463	99.7	99.5
290	1402/01/06	7,270	-0.82	9.0 B	12.1 M	1.11	1.02	17.1 M	17.1 M	17.6 M	17.0 M	21.5 M	21.3 M	1.01	-1.26	-1.21	16.1 M	-107.8 M	474.7 M	524	526	100.0	99.8
291	1402/01/05	7,300	-0.41	11.9 B	16.2 M	1.67	1.42	24.0 M	17.2 M	17.5 M	29.3 M	17.9 M	21.7 M	-1.22	-1.04	-1.24	0.0	-103.1 M	468.7 M	496	406	100.0	100.0
292	1401/12/28	7,290	-0.41	10.3 B	14.0 M	1.47	1.28	20.5 M	15.7 M	17.0 M	23.6 M	15.8 M	21.2 M	-1.15	-1.0	-1.24	0.0	-98.1 M	467.2 M	501	435	100.0	100.0
293	1401/12/27	7,300	2.96	8.6 B	11.7 M	1.03	1.12	15.6 M	15.1 M	16.7 M	23.3 M	15.0 M	20.9 M	-1.49	1.01	-1.25	-423.9 M	-31.9 M	467.5 M	521	367	94.7	99.6
294	1401/12/24	7,090	1.14	4.5 B	6.3 M	0.55	0.6	8.4 M	18.3 M	16.5 M	14.1 M	15.5 M	20.4 M	-1.67	1.18	-1.24	-131.1 M	2.4 M	488.2 M	510	315	96.6	99.5
295	1401/12/23	7,020	2.18	4.6 B	6.5 M	0.6	0.61	18.9 M	20.3 M	16.7 M	6.5 M	15.7 M	20.7 M	2.89	1.29	-1.24	39.3 M	68.7 M	494.4 M	242	694	99.9	99.0
296	1401/12/22	6,800	-3.68	6.8 B	9.9 M	0.97	0.95	17.3 M	19.1 M	16.5 M	18.0 M	18.9 M	22.7 M	-1.04	1.01	-1.38	25.1 M	60.9 M	476.6 M	392	376	100.0	99.6
297	1401/12/21	6,930	-2.39	9.4 B	13.3 M	1.5	1.33	17.6 M	18.9 M	16.3 M	19.2 M	18.8 M	22.9 M	-1.09	1.01	-1.41	330.9 M	64.4 M	475.6 M	534	472	99.9	96.4
298	1401/12/20	7,240	6.94	15.0 B	21.1 M	2.67	2.26	29.9 M	17.8 M	16.3 M	21.1 M	17.9 M	23.0 M	1.42	-1.01	-1.41	-252.3 M	378.8 M	462.7 M	490	708	97.7	99.4
299	1401/12/16	6,840	2.09	4.2 B	6.1 M	0.62	0.65	14.1 M	14.1 M	15.4 M	15.9 M	18.3 M	23.0 M	-1.13	-1.29	-1.49	200.7 M	1.2 B	475.8 M	295	248	99.7	94.9
300	1401/12/15	6,710	-1.03	2.6 B	3.9 M	0.31	0.4	10.0 M	14.5 M	15.3 M	15.0 M	22.6 M	22.8 M	-1.51	-1.56	-1.49	0.0	1.6 B	467.0 M	265	176	100.0	100.0
301	1401/12/14	6,800	1.95	4.5 B	6.6 M	0.42	0.66	15.9 M	16.4 M	15.4 M	17.4 M	28.6 M	23.1 M	-1.09	-1.74	-1.5	42.8 M	1.6 B	474.5 M	283	256	100.0	99.0
302	1401/12/13	6,700	-0.45	4.4 B	6.6 M	0.36	0.59	11.8 M	16.5 M	15.5 M	12.5 M	31.9 M	23.2 M	-1.06	-1.93	-1.49	1.9 B	1.7 B	469.6 M	373	199	100.0	56.7
303	1401/12/10	6,640	-0.9	10.9 B	16.2 M	0.98	1.51	16.4 M	18.4 M	16.0 M	28.4 M	33.1 M	24.4 M	-1.73	-1.8	-1.52	3.9 B	1.6 B	248.9 M	666	248	100.0	64.3
304	1401/12/09	6,620	-1.63	10.7 B	15.9 M	1.06	1.44	15.2 M	18.8 M	15.8 M	35.9 M	32.3 M	24.1 M	-2.37	-1.72	-1.53	1.9 B	762.5 M	-55.0 M	699	241	99.6	81.3
305	1401/12/08	6,590	-4.22	12.7 B	18.9 M	1.44	1.45	21.4 M	18.9 M	16.5 M	44.6 M	28.6 M	22.9 M	-2.09	-1.51	-1.39	-31.4 M	379.5 M	-101.0 M	565	271	94.8	95.0
306	1401/12/07	6,650	-4.73	14.9 B	21.7 M	2.21	1.65	16.5 M	17.6 M	18.4 M	32.5 M	25.0 M	23.4 M	-1.97	-1.42	-1.27	741.4 M	364.9 M	236.1 M	886	427	98.0	93.1
307	1401/12/06	7,000	6.87	13.3 B	19.1 M	2.77	1.35	25.6 M	17.5 M	19.9 M	27.1 M	22.0 M	22.9 M	-1.06	-1.26	-1.15	1.3 B	210.7 M	379.4 M	480	405	92.0	82.2
308	1401/12/03	6,540	-2.39	4.9 B	7.4 M	1.22	0.52	18.2 M	14.2 M	20.0 M	22.4 M	19.6 M	22.6 M	-1.24	-1.38	-1.13	-147.9 M	-49.5 M	926.9 M	260	217	97.0	100.0
309	1401/12/02	6,550	-0.46	5.5 B	8.2 M	1.49	0.57	13.4 M	12.4 M	19.9 M	16.4 M	17.4 M	22.3 M	-1.22	-1.4	-1.12	28.7 M	-21.9 M	1.1 B	405	331	99.3	98.8
310	1401/12/01	6,600	3.94	6.0 B	9.1 M	1.62	0.63	14.5 M	11.6 M	19.8 M	22.4 M	17.9 M	22.4 M	-1.55	-1.54	-1.13	-104.4 M	-28.9 M	1.2 B	407	268	98.3	100.0
311	1401/11/30	6,320	-1.1	3.4 B	5.3 M	0.92	0.35	13.0 M	11.4 M	19.7 M	19.5 M	19.4 M	21.9 M	-1.51	-1.71	-1.11	-29.4 M	-71.5 M	1.4 B	257	172	99.1	100.0
312	1401/11/26	6,340	-1.86	2.8 B	4.4 M	0.74	0.28	12.0 M	11.5 M	20.2 M	17.8 M	19.3 M	21.7 M	-1.48	-1.69	-1.08	5.7 M	-64.8 M	1.6 B	236	159	100.0	99.8
313	1401/11/25	6,380	-1.54	2.2 B	3.4 M	0.5	0.21	7.8 M	12.3 M	20.5 M	10.4 M	19.1 M	21.7 M	-1.34	-1.55	-1.06	-10.3 M	-50.9 M	1.8 B	281	211	99.5	100.0
314	1401/11/24	6,480	0.47	3.4 B	5.2 M	0.72	0.32	10.0 M	13.6 M	20.6 M	18.2 M	20.3 M	21.9 M	-1.82	-1.49	-1.06	-6.2 M	-47.0 M	1.8 B	337	186	99.8	100.0
315	1401/11/23	6,430	-4.03	6.4 B	9.9 M	1.35	0.59	13.4 M	14.3 M	20.7 M	31.1 M	19.3 M	21.8 M	-2.31	-1.35	-1.05	-317.2 M	-40.9 M	1.9 B	448	204	94.6	99.6
316	1401/11/19	6,580	-3.94	3.9 B	5.9 M	0.64	0.34	13.2 M	14.4 M	21.2 M	19.1 M	18.3 M	21.4 M	-1.45	-1.27	-1.01	4.2 M	52.5 M	2.3 B	298	205	100.0	99.9
317	1401/11/18	6,860	3.94	3.7 B	5.5 M	0.4	0.31	18.2 M	15.4 M	21.5 M	16.8 M	19.0 M	21.4 M	1.08	-1.24	1.01	74.9 M	40.4 M	2.5 B	206	218	100.0	98.0
318	1401/11/17	6,600	-0.9	4.9 B	7.4 M	0.55	0.42	14.9 M	16.4 M	21.5 M	17.3 M	23.0 M	21.2 M	-1.16	-1.4	1.01	9.5 M	-476.4 M	2.6 B	326	281	100.0	99.8
319	1401/11/16	6,520	-4.96	5.0 B	7.4 M	0.45	0.43	13.4 M	15.8 M	21.4 M	15.3 M	23.7 M	21.3 M	-1.14	-1.5	1.01	24.0 M	-913.6 M	2.6 B	369	323	99.9	99.5
320	1401/11/12	6,860	-2.83	7.2 B	10.5 M	0.4	0.61	14.0 M	18.0 M	21.5 M	23.1 M	22.9 M	21.2 M	-1.66	-1.27	1.01	150.2 M	-713.8 M	2.6 B	509	301	98.7	96.6
321	1401/11/11	7,060	-0.98	10.4 B	14.7 M	0.53	0.88	16.9 M	23.1 M	21.5 M	20.8 M	25.6 M	20.9 M	-1.23	-1.11	1.03	-56.4 M	598.4 M	2.6 B	611	500	99.4	99.9
322	1401/11/10	7,100	-6.7	20.3 B	28.4 M	0.95	1.79	19.1 M	26.6 M	21.4 M	30.9 M	25.7 M	20.7 M	-1.62	1.03	1.03	-2.5 B	1.3 B	2.6 B	931	656	87.5	99.9
323	1401/11/09	7,570	-6.89	4.6 B	6.1 M	0.2	0.38	8.8 M	27.2 M	21.0 M	22.0 M	24.1 M	19.8 M	-2.5	1.13	1.06	-2.2 B	4.3 B	2.7 B	280	211	53.1	100.0
324	1401/11/08	7,980	-3.74	18.4 B	22.6 M	0.79	1.43	23.6 M	27.4 M	20.9 M	18.4 M	23.6 M	19.7 M	1.28	1.16	1.06	1.0 B	5.2 B	2.6 B	774	934	99.3	93.7
325	1401/11/05	8,210	2.63	48.5 B	58.5 M	3.08	4.27	30.3 M	26.1 M	20.6 M	30.3 M	24.6 M	19.9 M	-1.0	1.06	1.04	6.7 B	5.5 B	2.4 B	1,580	1,356	98.7	84.9
326	1401/11/04	8,110	6.99	19.1 B	23.8 M	1.3	1.82	48.2 M	22.0 M	18.6 M	22.8 M	19.4 M	18.0 M	2.11	1.14	1.03	3.6 B	4.9 B	1.8 B	395	677	100.0	81.1
327	1401/11/03	7,730	6.92	29.4 B	38.8 M	2.84	3.27	23.1 M	19.6 M	17.0 M	21.8 M	17.9 M	17.5 M	1.06	1.1	-1.03	12.3 B	5.2 B	1.5 B	1,270	785	100.0	58.3
328	1401/11/02	7,240	-1.09	7.0 B	9.8 M	0.74	0.77	17.0 M	18.7 M	15.8 M	15.5 M	16.9 M	17.2 M	1.1	1.11	-1.08	2.4 B	3.5 B	936.7 M	415	297	100.0	65.2
329	1401/11/01	7,280	-3.06	8.7 B	11.9 M	0.94	0.98	13.8 M	18.4 M	16.2 M	19.1 M	17.3 M	17.9 M	-1.38	1.06	-1.11	2.5 B	3.0 B	872.5 M	626	321	99.6	70.4
330	1401/10/28	7,490	-1.32	8.2 B	10.9 M	0.73	0.91	14.1 M	18.8 M	16.3 M	11.7 M	16.9 M	17.9 M	1.21	1.11	-1.1	3.5 B	2.6 B	745.6 M	572	390	99.1	55.9
331	1401/10/27	7,520	0.94	15.2 B	20.1 M	1.41	1.7	25.3 M	21.6 M	16.3 M	17.4 M	18.3 M	18.1 M	1.45	1.18	-1.11	5.1 B	3.6 B	535.5 M	602	584	100.0	66.7
332	1401/10/26	7,420	2.49	11.6 B	15.6 M	1.2	1.39	24.1 M	21.2 M	16.2 M	20.9 M	18.8 M	18.3 M	1.16	1.13	-1.13	3.8 B	3.4 B	330.2 M	466	358	96.7	64.3
333	1401/10/24	7,290	0.0	5.4 B	7.5 M	0.57	0.67	13.8 M	20.3 M	15.9 M	18.3 M	17.5 M	18.1 M	-1.33	1.16	-1.14	223.0 M	3.1 B	159.7 M	354	254	89.6	85.5
334	1401/10/21	7,260	-2.29	6.5 B	8.9 M	0.72	0.8	14.6 M	20.0 M	15.9 M	16.9 M	17.6 M	18.1 M	-1.16	1.14	-1.14	647.7 M	3.0 B	104.8 M	444	343	100.0	90.0
335	1401/10/20	7,330	0.0	16.5 B	22.1 M	2.44	2.18	25.3 M	20.4 M	16.0 M	18.3 M	16.8 M	18.2 M	1.38	1.21	-1.14	8.3 B	2.9 B	12.6 M	651	448	100.0	49.9
336	1401/10/19	7,440	2.2	12.4 B	17.0 M	2.42	1.78	24.4 M	17.0 M	15.1 M	19.1 M	16.0 M	18.0 M	1.27	1.06	-1.19	4.3 B	1.3 B	-451.9 M	507	419	99.3	64.5
337	1401/10/18	7,350	3.67	7.0 B	9.6 M	1.37	1.04	19.3 M	13.7 M	14.4 M	14.6 M	14.6 M	18.1 M	1.32	-1.07	-1.25	2.0 B	542.2 M	-693.2 M	362	341	100.0	71.2
338	1401/10/17	7,180	1.56	6.0 B	8.4 M	1.15	0.94	13.4 M	11.4 M	14.0 M	18.6 M	15.4 M	18.1 M	-1.39	-1.35	-1.3	0.0	-224.7 M	-793.6 M	446	322	100.0	100.0
339	1401/10/14	7,050	-0.28	2.8 B	4.0 M	0.4	0.45	12.6 M	10.7 M	14.1 M	11.2 M	15.5 M	17.9 M	1.13	-1.45	-1.27	2.1 M	-865.5 M	-793.6 M	225	253	100.0	99.9
340	1401/10/13	6,890	-2.41	4.5 B	6.4 M	0.54	0.74	11.7 M	12.0 M	14.1 M	14.5 M	17.4 M	18.0 M	-1.23	-1.44	-1.27	60.4 M	-1.4 B	-793.7 M	386	309	100.0	98.7
341	1401/10/12	7,050	0.86	4.7 B	6.7 M	0.52	0.79	11.6 M	12.0 M	14.1 M	13.5 M	17.8 M	18.0 M	-1.16	-1.48	-1.28	633.9 M	-2.6 B	-792.6 M	404	301	100.0	86.5
342	1401/10/11	6,940	-4.67	6.7 B	9.5 M	0.69	1.17	9.0 M	11.8 M	14.1 M	17.7 M	18.1 M	18.2 M	-1.98	-1.53	-1.28	-1.8 B	-3.0 B	-824.2 M	539	375	72.5	99.9
343	1401/10/10	7,280	-4.96	7.4 B	10.2 M	0.61	1.3	10.2 M	12.6 M	14.5 M	18.5 M	18.1 M	18.0 M	-1.82	-1.44	-1.24	-3.2 B	-2.6 B	-747.7 M	412	400	56.7	100.0
344	1401/10/07	7,550	1.21	12.8 B	16.7 M	1.19	2.3	18.3 M	14.9 M	14.8 M	20.0 M	20.0 M	17.7 M	-1.09	-1.34	-1.2	-2.9 B	-1.7 B	-588.0 M	432	538	61.7	84.2
345	1401/10/05	7,560	3.28	11.9 B	16.0 M	1.32	2.36	11.7 M	14.3 M	14.3 M	17.7 M	19.8 M	17.6 M	-1.51	-1.38	-1.22	-5.5 B	-1.1 B	-446.6 M	542	671	53.3	99.6
346	1401/10/04	7,270	-2.42	8.8 B	12.0 M	0.91	1.7	11.0 M	14.7 M	14.4 M	16.5 M	19.9 M	17.3 M	-1.51	-1.36	-1.2	-1.5 B	-174.1 M	-170.9 M	658	530	82.2	99.8
347	1401/10/03	7,390	2.07	10.5 B	14.1 M	1.25	1.99	12.6 M	17.8 M	15.1 M	18.1 M	21.1 M	17.6 M	-1.44	-1.19	-1.16	190.8 M	326.7 M	-138.0 M	813	554	97.7	95.9
348	1401/09/30	7,230	4.33	17.8 B	24.6 M	3.27	4.13	20.4 M	20.5 M	16.0 M	27.3 M	21.4 M	18.0 M	-1.34	-1.04	-1.12	1.2 B	359.8 M	-98.5 M	847	590	97.1	90.6
349	1401/09/29	6,930	-0.86	2.3 B	3.4 M	0.42	0.58	12.7 M	19.2 M	15.0 M	16.3 M	18.1 M	16.7 M	-1.28	1.06	-1.11	721.7 K	-48.2 M	-156.8 M	184	144	99.9	99.9
350	1401/09/28	7,020	-0.99	4.7 B	6.7 M	0.87	1.18	13.3 M	19.4 M	14.9 M	16.1 M	18.3 M	16.6 M	-1.22	1.06	-1.11	-682.7 M	-287.6 M	-158.7 M	277	270	78.7	93.3
351	1401/09/27	7,090	4.42	12.1 B	17.1 M	3.3	3.41	28.6 M	19.5 M	14.8 M	21.0 M	17.9 M	16.6 M	1.36	1.09	-1.12	959.7 M	-358.8 M	-130.9 M	385	478	90.9	83.0
352	1401/09/26	6,800	1.34	3.1 B	4.5 M	0.93	0.91	23.5 M	14.0 M	13.7 M	14.9 M	17.2 M	16.0 M	1.58	-1.23	-1.16	356.1 M	-648.7 M	-154.5 M	130	181	100.0	88.3
353	1401/09/23	6,740	-0.59	4.0 B	6.0 M	1.4	1.23	13.3 M	11.4 M	13.3 M	17.9 M	16.9 M	15.8 M	-1.35	-1.48	-1.19	-874.8 M	-718.6 M	-204.0 M	229	218	76.0	97.9
354	1401/09/22	6,630	0.76	4.2 B	6.3 M	1.77	1.32	14.7 M	11.7 M	13.4 M	18.1 M	15.3 M	15.5 M	-1.23	-1.31	-1.16	-1.2 B	-543.6 M	-153.0 M	193	223	66.9	95.1
355	1401/09/21	6,700	4.85	3.1 B	4.6 M	1.57	1.01	9.7 M	11.4 M	13.2 M	13.2 M	13.7 M	15.4 M	-1.37	-1.21	-1.17	-1.0 B	-304.4 M	-147.2 M	173	205	54.9	88.9
356	1401/09/20	6,380	-1.09	2.9 B	4.5 M	1.71	0.99	11.9 M	10.7 M	13.2 M	24.8 M	13.2 M	15.4 M	-2.08	-1.23	-1.16	-490.1 M	-80.5 M	-95.2 M	200	116	82.8	99.9
357	1401/09/19	6,420	-4.18	1.8 B	2.8 M	1.09	0.62	7.7 M	10.5 M	13.4 M	12.4 M	11.6 M	15.0 M	-1.6	-1.1	-1.12	7.1 M	17.9 M	-70.7 M	234	146	100.0	99.6
358	1401/09/16	6,690	1.52	2.1 B	3.1 M	1.07	0.68	16.6 M	11.2 M	13.8 M	10.9 M	11.1 M	14.9 M	1.53	1.01	-1.08	0.0	-41.3 M	-71.1 M	125	191	100.0	100.0
359	1401/09/15	6,580	0.0	1.8 B	2.7 M	0.77	0.56	14.7 M	11.4 M	13.5 M	11.1 M	11.5 M	15.1 M	1.33	-1.01	-1.12	0.0	-43.4 M	-83.4 M	119	158	100.0	100.0
360	1401/09/14	6,520	-1.81	1.1 B	1.7 M	0.4	0.34	6.5 M	10.9 M	13.5 M	9.3 M	13.5 M	15.3 M	-1.43	-1.24	-1.14	80.8 M	-51.9 M	-83.4 M	174	113	100.0	92.9
361	1401/09/13	6,540	-2.53	1.9 B	2.9 M	0.4	0.52	11.2 M	11.6 M	14.0 M	14.5 M	14.2 M	15.6 M	-1.3	-1.22	-1.11	1.8 M	-70.3 M	-19.2 M	170	131	100.0	99.9
362	1401/09/12	6,650	-1.48	1.7 B	2.6 M	0.26	0.45	9.3 M	14.0 M	14.6 M	9.9 M	16.1 M	15.7 M	-1.06	-1.15	-1.07	-289.1 M	-248.1 M	50.6 M	138	159	75.0	91.8
363	1401/09/09	6,610	0.3	3.1 B	4.6 M	0.51	0.84	15.0 M	16.0 M	14.7 M	12.3 M	18.3 M	16.1 M	1.23	-1.14	-1.1	-10.3 M	6.0 M	73.2 M	207	255	99.7	100.0
364	1401/09/08	6,610	-1.2	3.6 B	5.4 M	0.65	1.02	11.1 M	15.5 M	14.5 M	20.8 M	19.0 M	16.2 M	-1.88	-1.22	-1.12	-42.6 M	8.1 M	70.9 M	317	171	98.8	100.0
365	1401/09/07	6,620	-3.07	4.3 B	6.4 M	0.84	1.25	11.3 M	15.9 M	14.5 M	14.1 M	18.4 M	15.8 M	-1.25	-1.15	-1.09	-11.1 M	9.1 M	73.1 M	359	289	95.3	95.6
366	1401/09/06	6,870	4.25	11.6 B	17.0 M	3.4	3.85	17.9 M	16.3 M	14.6 M	19.0 M	19.1 M	15.9 M	-1.06	-1.18	-1.08	-887.2 M	-14.1 M	73.6 M	595	607	91.8	99.5
367	1401/09/05	6,630	4.91	9.8 B	14.9 M	5.54	3.91	21.1 M	15.5 M	13.9 M	23.5 M	18.3 M	15.2 M	-1.11	-1.18	-1.09	981.2 M	260.7 M	72.4 M	459	370	98.7	88.7
368	1401/09/02	6,290	-0.63	1.3 B	2.0 M	0.64	0.52	8.5 M	10.6 M	12.8 M	13.4 M	12.9 M	14.0 M	-1.57	-1.22	-1.09	0.0	-62.0 M	-36.5 M	149	95	100.0	100.0
369	1401/09/01	6,330	-0.47	836.6 M	1.3 M	0.36	0.34	7.9 M	12.4 M	12.9 M	10.9 M	12.8 M	14.1 M	-1.37	-1.03	-1.09	-37.3 M	-33.1 M	-97.7 M	101	77	95.5	100.0
370	1401/08/30	6,310	-1.41	1.8 B	2.9 M	0.83	0.73	9.6 M	12.1 M	12.9 M	16.0 M	13.6 M	13.9 M	-1.67	-1.13	-1.08	-127.1 M	-241.9 M	-127.9 M	179	115	93.1	100.0
371	1401/08/29	6,350	0.95	2.5 B	3.9 M	1.14	1.01	18.0 M	12.3 M	13.0 M	13.8 M	12.8 M	13.7 M	1.3	-1.04	-1.05	486.8 M	-216.1 M	-171.9 M	133	138	96.7	77.0
372	1401/08/28	6,350	-0.47	2.1 B	3.3 M	1.01	0.88	8.7 M	12.2 M	12.7 M	10.7 M	12.8 M	13.7 M	-1.23	-1.05	-1.08	-632.4 M	-313.4 M	-196.3 M	131	165	54.4	84.5
373	1401/08/25	6,380	2.08	2.7 B	4.2 M	1.33	1.16	16.7 M	13.3 M	12.9 M	12.7 M	12.8 M	13.7 M	1.31	1.04	-1.06	144.4 M	-187.0 M	-169.0 M	161	200	100.0	94.6
374	1401/08/24	6,360	1.44	2.6 B	4.1 M	1.15	1.18	8.1 M	11.7 M	12.5 M	16.0 M	13.1 M	13.6 M	-1.97	-1.12	-1.09	-1.1 B	-265.3 M	-203.8 M	159	148	50.5	92.8
375	1401/08/23	6,170	-3.29	1.2 B	1.9 M	0.39	0.51	9.6 M	13.1 M	12.6 M	10.3 M	13.4 M	13.3 M	-1.07	-1.03	-1.06	1.9 M	-49.1 M	-149.7 M	120	112	100.0	99.8
376	1401/08/22	6,320	0.16	2.2 B	3.5 M	0.55	0.95	17.8 M	14.6 M	12.5 M	13.8 M	14.6 M	13.3 M	1.29	1.0	-1.07	0.0	223.6 M	-186.0 M	125	161	100.0	100.0
377	1401/08/21	6,340	1.93	1.7 B	2.8 M	0.39	0.78	14.7 M	16.1 M	12.2 M	10.6 M	15.3 M	13.2 M	1.39	1.06	-1.08	0.0	503.2 M	-153.2 M	119	165	100.0	100.0
378	1401/08/18	6,200	-2.05	2.3 B	3.6 M	0.55	1.05	10.2 M	15.7 M	12.0 M	14.0 M	16.9 M	13.2 M	-1.37	-1.08	-1.1	-247.3 M	535.9 M	-166.7 M	197	161	89.0	100.0
379	1401/08/17	6,160	-3.3	3.8 B	6.1 M	1.07	1.88	13.9 M	15.7 M	12.1 M	16.3 M	16.6 M	13.1 M	-1.17	-1.05	-1.09	0.0	573.9 M	-163.8 M	276	235	100.0	100.0
380	1401/08/16	6,420	4.05	5.1 B	8.1 M	1.8	2.74	16.8 M	15.1 M	11.7 M	16.7 M	15.7 M	12.6 M	1.0	-1.04	-1.07	1.4 B	574.1 M	-161.4 M	307	226	100.0	73.5
381	1401/08/15	6,240	4.87	6.8 B	11.0 M	3.75	4.25	22.0 M	13.8 M	10.7 M	16.5 M	15.1 M	12.1 M	1.33	-1.1	-1.13	1.4 B	301.0 M	-286.0 M	300	315	97.1	76.5
382	1401/08/14	5,900	0.34	3.8 B	6.5 M	2.93	2.62	13.4 M	10.0 M	9.0 M	21.0 M	14.0 M	11.8 M	-1.57	-1.4	-1.32	163.3 M	-160.7 M	-426.9 M	287	175	100.0	95.8
383	1401/08/11	5,840	-1.52	816.4 M	1.4 M	0.52	0.54	6.5 M	7.8 M	8.4 M	8.3 M	11.1 M	11.2 M	-1.28	-1.43	-1.33	-57.2 M	-432.9 M	-453.3 M	109	92	86.5	93.5
384	1401/08/10	5,860	-0.85	871.5 M	1.5 M	0.51	0.56	6.3 M	8.4 M	8.6 M	8.4 M	12.6 M	11.5 M	-1.33	-1.51	-1.35	1.0 M	-666.1 M	-522.2 M	138	104	100.0	99.9
385	1401/08/09	5,910	0.51	1.2 B	2.1 M	0.65	0.78	9.8 M	9.0 M	8.9 M	13.7 M	12.5 M	11.8 M	-1.39	-1.39	-1.33	0.0	-794.7 M	-537.3 M	124	89	100.0	100.0
386	1401/08/08	5,890	-1.34	2.0 B	3.3 M	1.23	1.18	9.4 M	8.9 M	8.9 M	13.5 M	12.1 M	11.7 M	-1.44	-1.36	-1.32	-910.5 M	-996.3 M	-561.2 M	110	144	52.9	99.6
387	1401/08/07	5,900	-1.67	1.7 B	2.8 M	1.11	1.02	6.6 M	8.7 M	9.0 M	10.8 M	11.7 M	12.4 M	-1.65	-1.33	-1.38	-1.2 B	-814.2 M	-613.4 M	73	155	28.6	100.0
388	1401/08/04	5,890	-2.81	2.2 B	3.7 M	1.77	1.43	9.8 M	10.1 M	9.1 M	16.5 M	11.8 M	12.4 M	-1.69	-1.16	-1.36	-1.2 B	-592.2 M	-541.3 M	100	133	43.4	97.8
389	1401/08/03	6,160	0.65	1.6 B	2.6 M	1.48	0.96	8.7 M	9.1 M	9.1 M	9.3 M	10.2 M	12.0 M	-1.07	-1.11	-1.33	-641.8 M	-457.6 M	-498.3 M	105	167	58.5	99.8
390	1401/08/02	6,140	0.33	2.0 B	3.3 M	1.65	1.24	9.8 M	8.7 M	9.4 M	11.5 M	10.0 M	12.4 M	-1.18	-1.15	-1.32	-1.0 B	-329.3 M	-495.3 M	72	149	35.0	85.2
391	1401/08/01	6,090	-0.98	670.6 M	1.1 M	0.41	0.39	8.6 M	8.2 M	9.5 M	10.2 M	9.8 M	12.4 M	-1.18	-1.19	-1.3	0.0	-272.3 M	-475.8 M	78	66	100.0	100.0
392	1401/07/30	6,140	0.16	1.2 B	1.9 M	0.76	0.67	15.1 M	8.9 M	10.5 M	10.9 M	9.7 M	12.8 M	1.38	-1.09	-1.22	-87.8 M	-141.3 M	-476.8 M	68	102	88.1	95.6
393	1401/07/27	6,200	1.14	1.0 B	1.7 M	0.71	0.6	5.3 M	7.8 M	10.2 M	9.1 M	9.1 M	12.8 M	-1.73	-1.18	-1.25	-550.4 M	-177.7 M	-521.3 M	93	114	46.7	99.1
394	1401/07/26	6,140	0.33	420.4 M	681.9 K	0.26	0.23	6.2 M	8.6 M	10.7 M	6.6 M	9.5 M	13.0 M	-1.06	-1.11	-1.22	0.0	-105.2 M	-494.7 M	68	64	100.0	100.0
395	1401/07/25	6,250	1.96	2.8 B	4.6 M	2.1	1.59	7.3 M	8.9 M	10.8 M	10.7 M	9.6 M	13.0 M	-1.47	-1.07	-1.21	-723.2 M	-95.9 M	-493.3 M	105	139	27.2	53.0
396	1401/07/24	6,060	-3.35	2.7 B	4.5 M	2.16	1.64	10.9 M	8.2 M	11.2 M	9.9 M	9.5 M	13.2 M	1.11	-1.16	-1.18	654.7 M	-176.7 M	-512.1 M	137	85	54.3	30.5
397	1401/07/23	6,200	-1.12	624.2 M	997.4 K	0.38	0.36	7.0 M	7.4 M	11.2 M	7.8 M	11.5 M	13.2 M	-1.12	-1.54	-1.18	-269.7 M	-591.5 M	-548.1 M	51	80	56.8	100.0
398	1401/07/20	6,290	0.32	864.4 M	1.4 M	0.44	0.5	9.8 M	8.2 M	11.0 M	11.9 M	12.4 M	13.0 M	-1.22	-1.5	-1.18	-187.9 M	-610.3 M	-536.3 M	54	60	61.1	82.8
399	1401/07/19	6,350	1.6	930.0 M	1.5 M	0.45	0.51	8.6 M	8.3 M	11.1 M	7.7 M	13.1 M	12.8 M	1.12	-1.58	-1.16	46.6 M	-859.9 M	-535.3 M	94	99	86.5	81.4
400	1401/07/18	6,370	1.43	1.6 B	2.6 M	0.81	0.86	4.3 M	8.8 M	11.4 M	10.3 M	14.1 M	13.0 M	-2.39	-1.59	-1.15	-1.1 B	-929.5 M	-539.1 M	111	156	29.8	100.0
401	1401/07/17	6,190	-2.52	2.5 B	4.0 M	1.06	1.36	8.9 M	10.1 M	12.0 M	18.0 M	14.4 M	13.3 M	-2.03	-1.43	-1.11	-1.4 B	-799.6 M	-541.3 M	96	126	34.1	91.1
402	1401/07/16	6,270	-1.1	2.4 B	3.8 M	1.15	1.26	10.9 M	10.7 M	12.1 M	13.4 M	16.5 M	13.0 M	-1.23	-1.53	-1.07	-363.5 M	-906.5 M	-476.6 M	99	108	44.4	59.4
403	1401/07/12	6,330	0.32	2.5 B	3.9 M	1.36	1.21	9.4 M	10.3 M	12.3 M	15.3 M	15.9 M	13.6 M	-1.62	-1.54	-1.1	-1.4 B	-784.8 M	-523.7 M	87	148	33.5	92.1
404	1401/07/11	6,320	-0.78	1.3 B	2.1 M	0.68	0.56	11.6 M	10.1 M	12.5 M	14.1 M	14.7 M	13.7 M	-1.21	-1.46	-1.1	-301.4 M	-570.3 M	-557.9 M	89	95	76.9	99.3
405	1401/07/10	6,310	-1.25	1.4 B	2.1 M	0.67	0.53	9.4 M	10.8 M	14.4 M	10.4 M	14.8 M	14.1 M	-1.1	-1.38	1.02	-477.5 M	-626.4 M	-486.5 M	71	110	49.1	84.1
406	1401/07/09	6,270	-3.83	4.3 B	6.8 M	2.48	1.78	11.4 M	11.3 M	14.3 M	26.5 M	14.9 M	14.4 M	-2.33	-1.32	-1.01	-2.0 B	-654.7 M	-462.6 M	152	139	40.1	85.3
407	1401/07/06	6,440	-0.92	1.2 B	1.8 M	0.61	0.46	9.1 M	14.1 M	14.2 M	9.4 M	12.7 M	13.9 M	-1.02	1.11	1.02	244.6 M	-267.7 M	-364.9 M	126	97	100.0	78.8
408	1401/07/04	6,490	-0.15	911.4 M	1.4 M	0.46	0.35	7.7 M	14.3 M	14.2 M	8.9 M	13.0 M	14.0 M	-1.16	1.1	1.01	-363.4 M	-512.5 M	-388.5 M	71	102	60.1	100.0
409	1401/07/02	6,340	-4.37	2.4 B	3.6 M	1.4	0.91	14.4 M	15.4 M	14.3 M	14.6 M	13.6 M	13.9 M	-1.02	1.13	1.03	-582.0 M	-443.2 M	-365.6 M	113	151	68.6	93.1
410	1401/06/30	6,580	-2.37	1.6 B	2.4 M	0.81	0.59	13.6 M	14.4 M	14.4 M	11.6 M	12.9 M	13.8 M	1.18	1.11	1.05	-618.9 M	-321.5 M	-336.5 M	64	129	55.6	95.1
411	1401/06/29	6,670	0.76	3.0 B	4.5 M	1.87	1.1	22.2 M	14.6 M	14.3 M	15.8 M	13.4 M	13.7 M	1.4	1.09	1.05	-18.7 M	-417.3 M	-305.6 M	133	188	98.3	98.9
412	1401/06/28	6,660	1.68	1.7 B	2.6 M	1.28	0.65	8.2 M	11.7 M	13.9 M	11.9 M	11.9 M	14.1 M	-1.45	-1.02	-1.01	-979.3 M	-426.8 M	-326.4 M	90	144	42.6	98.9
413	1401/06/27	6,600	-1.49	1.3 B	2.1 M	1.0	0.5	14.9 M	11.1 M	13.9 M	12.9 M	10.7 M	14.1 M	1.15	1.04	-1.01	-16.9 M	-237.6 M	-280.5 M	89	104	98.7	100.0
414	1401/06/23	6,720	0.45	1.0 B	1.6 M	0.62	0.37	9.7 M	10.5 M	13.9 M	10.4 M	10.1 M	14.3 M	-1.08	1.04	-1.03	26.4 M	-267.9 M	-279.6 M	107	97	100.0	97.5
415	1401/06/22	6,850	4.42	2.6 B	3.9 M	1.46	0.89	15.1 M	11.5 M	13.8 M	13.8 M	10.8 M	14.2 M	1.09	1.06	-1.03	-1.1 B	-278.8 M	-280.9 M	101	190	58.0	99.7
416	1401/06/21	6,610	-0.6	1.1 B	1.8 M	0.62	0.38	10.7 M	11.7 M	14.3 M	9.2 M	11.3 M	14.2 M	1.17	1.04	1.01	-66.7 M	-293.8 M	-192.3 M	101	125	94.2	100.0
417	1401/06/20	6,510	-2.84	650.0 M	987.2 K	0.26	0.2	5.8 M	11.9 M	14.6 M	5.5 M	11.4 M	14.7 M	1.05	1.04	-1.01	-33.3 M	-305.6 M	-181.5 M	107	118	94.8	99.9
418	1401/06/19	6,700	-1.9	1.4 B	2.0 M	0.42	0.41	11.7 M	13.3 M	14.7 M	9.7 M	14.5 M	15.0 M	1.2	-1.09	-1.02	-168.0 M	-559.8 M	-186.0 M	103	141	87.7	100.0
419	1401/06/16	6,800	0.59	2.6 B	3.8 M	0.54	0.77	13.0 M	13.3 M	14.7 M	12.8 M	15.5 M	15.3 M	1.01	-1.16	-1.04	-28.2 M	-950.3 M	-151.5 M	197	201	98.9	100.0
420	1401/06/15	6,900	2.22	3.3 B	4.9 M	0.67	1.03	15.8 M	18.0 M	14.5 M	15.5 M	16.1 M	15.2 M	1.02	1.11	-1.05	-1.2 B	-719.3 M	-170.5 M	123	201	58.7	94.0
421	1401/06/14	6,720	-0.15	1.7 B	2.5 M	0.34	0.5	11.7 M	16.6 M	14.0 M	10.4 M	16.4 M	15.1 M	1.13	1.02	-1.08	-125.5 M	-484.7 M	-128.2 M	125	153	88.2	95.8
422	1401/06/13	6,740	-0.44	4.0 B	6.0 M	0.91	1.23	14.1 M	16.4 M	14.1 M	22.8 M	16.8 M	15.5 M	-1.62	-1.02	-1.1	-1.3 B	-459.6 M	-172.7 M	189	174	66.3	98.7
423	1401/06/12	6,770	-1.17	4.8 B	7.1 M	1.19	1.48	12.6 M	15.8 M	13.9 M	15.8 M	15.7 M	15.0 M	-1.25	1.01	-1.08	-2.1 B	-244.1 M	-228.2 M	213	304	55.8	99.9
424	1401/06/09	6,900	4.86	10.1 B	14.8 M	3.83	3.39	25.4 M	16.2 M	13.6 M	16.1 M	14.7 M	15.2 M	1.58	1.1	-1.12	1.1 B	198.8 M	-218.8 M	398	559	99.7	88.6
425	1401/06/08	6,640	2.79	4.0 B	6.1 M	1.94	1.47	12.1 M	12.6 M	12.0 M	16.9 M	13.5 M	15.5 M	-1.4	-1.08	-1.29	0.0	-26.6 M	-375.2 M	333	238	100.0	100.0
426	1401/06/07	6,460	-0.77	1.6 B	2.5 M	0.67	0.56	10.7 M	12.6 M	11.9 M	14.1 M	11.8 M	15.0 M	-1.32	1.06	-1.26	0.0	-26.6 M	-409.8 M	149	113	100.0	100.0
427	1401/06/06	6,460	-3.87	1.5 B	2.3 M	0.6	0.49	8.4 M	13.1 M	11.8 M	12.4 M	13.8 M	15.1 M	-1.47	-1.05	-1.28	-227.5 M	-113.5 M	-548.8 M	147	118	84.5	100.0
428	1401/06/05	6,680	2.14	2.9 B	4.3 M	1.2	0.9	14.5 M	13.4 M	12.0 M	10.8 M	14.0 M	15.1 M	1.35	-1.04	-1.26	94.3 M	-80.3 M	-639.3 M	193	251	97.5	94.2
429	1401/06/02	6,570	2.02	2.8 B	4.2 M	1.32	0.89	16.6 M	13.1 M	11.6 M	13.3 M	15.5 M	15.5 M	1.25	-1.18	-1.34	0.0	-99.2 M	-757.3 M	166	208	100.0	100.0
430	1401/06/01	6,390	2.57	1.6 B	2.5 M	0.56	0.52	11.5 M	11.6 M	11.4 M	9.6 M	15.1 M	15.6 M	1.2	-1.31	-1.36	0.0	-99.1 M	-753.6 M	141	169	100.0	100.0
431	1401/05/31	6,240	-1.42	3.2 B	5.2 M	1.05	1.1	13.2 M	14.3 M	11.4 M	29.3 M	15.6 M	15.7 M	-2.22	-1.09	-1.38	-434.2 M	36.0 M	-858.1 M	211	110	86.5	100.0
432	1401/05/30	6,300	-1.1	1.6 B	2.6 M	0.48	0.54	10.5 M	15.3 M	11.0 M	13.8 M	15.3 M	15.1 M	-1.32	1.0	-1.37	-61.6 M	152.7 M	-896.4 M	148	117	94.3	98.0
433	1401/05/29	6,300	-1.87	2.1 B	3.3 M	0.6	0.69	13.3 M	15.3 M	11.0 M	16.6 M	15.5 M	15.0 M	-1.25	-1.02	-1.36	0.0	140.2 M	-932.1 M	159	127	100.0	100.0
434	1401/05/26	6,460	-1.52	1.6 B	2.4 M	0.44	0.5	9.0 M	15.2 M	10.8 M	10.5 M	15.7 M	14.8 M	-1.18	-1.03	-1.36	292.1 K	244.7 M	-972.7 M	167	142	96.6	96.6
435	1401/05/25	6,530	3.49	5.9 B	8.9 M	2.1	1.88	22.4 M	15.2 M	10.7 M	13.6 M	15.6 M	14.6 M	1.65	-1.03	-1.37	675.3 M	162.9 M	-990.5 M	232	333	88.9	77.4
436	1401/05/24	6,380	1.27	4.6 B	7.3 M	1.99	1.32	17.1 M	11.6 M	9.9 M	22.6 M	16.1 M	15.0 M	-1.32	-1.39	-1.52	149.4 M	-37.3 M	-1.1 B	229	167	85.2	82.0
437	1401/05/23	6,210	-2.66	3.1 B	5.0 M	1.31	0.88	12.0 M	10.3 M	11.5 M	15.8 M	15.3 M	15.9 M	-1.32	-1.48	-1.38	-123.8 M	-270.5 M	-1.1 B	204	162	78.0	82.0
438	1401/05/22	6,380	0.95	2.5 B	4.0 M	0.95	0.71	13.2 M	9.7 M	12.2 M	17.7 M	14.5 M	15.5 M	-1.34	-1.49	-1.26	522.3 M	-728.7 M	-1.1 B	191	113	99.8	79.1
439	1401/05/19	6,420	0.0	1.3 B	2.1 M	0.43	0.37	6.9 M	8.2 M	12.2 M	10.0 M	15.1 M	15.1 M	-1.45	-1.85	-1.25	-408.5 M	-1.2 B	-1.1 B	132	132	68.8	99.5
440	1401/05/18	6,340	-3.35	1.9 B	2.9 M	0.61	0.51	6.9 M	8.5 M	12.1 M	13.1 M	17.7 M	15.3 M	-1.88	-2.09	-1.27	-325.9 M	-1.5 B	-1.1 B	220	142	82.1	99.6
441	1401/05/15	6,590	4.94	2.9 B	4.4 M	0.83	0.78	12.4 M	8.6 M	12.2 M	20.3 M	16.7 M	15.3 M	-1.63	-1.94	-1.25	-1.0 B	-1.6 B	-1.1 B	125	127	54.1	89.5
442	1401/05/10	6,450	4.88	3.5 B	5.6 M	0.99	1.02	9.6 M	8.3 M	12.3 M	13.4 M	16.1 M	15.0 M	-1.39	-1.94	-1.22	-2.4 B	-2.0 B	-1.1 B	111	260	30.3	99.1
443	1401/05/09	6,180	-4.33	3.6 B	5.8 M	1.01	1.07	7.1 M	8.7 M	12.3 M	19.3 M	16.1 M	14.8 M	-2.73	-1.86	-1.21	-1.9 B	-1.9 B	-992.1 M	234	186	46.1	100.0
444	1401/05/08	6,350	-4.94	3.9 B	6.1 M	1.15	1.05	8.7 M	8.6 M	12.8 M	25.3 M	15.5 M	14.5 M	-2.91	-1.8	-1.13	-2.0 B	-2.0 B	-917.5 M	215	153	47.6	98.6
445	1401/05/05	6,620	-0.45	1.2 B	1.9 M	0.32	0.25	6.2 M	9.7 M	13.2 M	8.1 M	14.0 M	14.6 M	-1.3	-1.44	-1.11	-692.7 M	-1.5 B	-860.7 M	90	155	44.5	100.0
446	1401/05/04	6,680	-2.2	4.7 B	7.1 M	1.41	0.92	9.7 M	10.2 M	15.7 M	15.8 M	14.7 M	16.4 M	-1.63	-1.44	-1.05	-2.8 B	-1.8 B	-777.4 M	173	282	35.7	94.7
447	1401/05/03	6,620	-1.34	5.1 B	7.4 M	1.73	0.99	12.4 M	9.5 M	16.8 M	13.7 M	13.8 M	16.1 M	-1.1	-1.44	1.04	-2.0 B	-1.5 B	-552.8 M	118	256	28.9	68.9
448	1401/04/28	6,780	-0.15	4.2 B	6.3 M	1.64	0.85	6.0 M	9.1 M	16.7 M	15.7 M	13.6 M	16.2 M	-2.61	-1.48	1.03	-2.3 B	-1.3 B	-474.5 M	174	211	24.6	78.0
449	1401/04/26	6,700	-2.47	2.5 B	3.6 M	0.97	0.49	13.8 M	10.0 M	16.8 M	15.1 M	12.8 M	16.0 M	-1.1	-1.27	1.05	72.8 M	-961.1 M	-392.0 M	162	143	90.6	87.6
450	1401/04/25	7,050	3.07	3.3 B	4.8 M	1.15	0.65	9.9 M	8.6 M	16.5 M	13.4 M	11.9 M	15.8 M	-1.36	-1.38	1.05	-2.1 B	-1.0 B	-433.6 M	119	243	35.9	99.9
451	1401/04/22	6,950	4.04	2.1 B	3.1 M	0.38	0.41	6.4 M	8.9 M	16.6 M	11.1 M	13.0 M	15.8 M	-1.75	-1.46	1.05	-1.2 B	-842.5 M	-358.2 M	140	188	42.6	100.0
452	1401/04/21	6,810	0.89	2.5 B	3.7 M	0.43	0.5	9.7 M	14.7 M	16.6 M	12.6 M	17.4 M	15.7 M	-1.31	-1.18	1.05	-775.3 M	-822.8 M	-362.9 M	177	197	68.3	99.3
453	1401/04/20	6,760	-0.44	2.7 B	4.1 M	0.48	0.54	10.1 M	16.8 M	16.6 M	12.2 M	16.6 M	15.7 M	-1.21	1.01	1.06	-812.9 M	-369.8 M	-363.7 M	191	224	70.2	99.9
454	1401/04/18	6,880	-1.57	2.1 B	3.1 M	0.35	0.4	7.2 M	17.0 M	16.7 M	9.5 M	16.3 M	15.5 M	-1.33	1.04	1.08	-354.7 M	-174.1 M	-326.9 M	209	194	72.0	89.1
455	1401/04/15	6,990	-4.51	4.7 B	6.7 M	0.82	0.89	10.0 M	17.1 M	17.0 M	18.1 M	17.1 M	15.5 M	-1.81	-1.0	1.1	-1.1 B	-406.6 M	-365.8 M	361	258	77.1	100.0
456	1401/04/14	7,190	2.13	16.8 B	23.0 M	5.52	3.43	22.1 M	17.9 M	17.0 M	22.0 M	16.3 M	15.1 M	1.01	1.1	1.13	-1.1 B	-323.6 M	-317.5 M	689	744	90.6	97.1
457	1401/04/13	7,110	4.87	4.7 B	6.7 M	2.0	0.97	30.2 M	13.6 M	15.9 M	10.0 M	11.5 M	14.1 M	3.03	1.18	1.13	1.5 B	-145.2 M	-326.6 M	154	317	99.0	67.3
458	1401/04/12	6,800	0.29	2.2 B	3.3 M	0.91	0.43	11.6 M	10.2 M	15.5 M	9.3 M	11.6 M	14.2 M	1.25	-1.14	1.09	165.7 M	-458.7 M	-414.8 M	169	193	89.0	81.4
459	1401/04/11	6,690	-3.46	3.1 B	4.6 M	0.89	0.57	7.4 M	11.4 M	16.5 M	16.2 M	12.0 M	15.2 M	-2.2	-1.06	1.09	-1.5 B	-579.8 M	-515.7 M	210	189	49.6	98.2
460	1401/04/08	6,920	-1.42	2.2 B	3.1 M	0.26	0.37	8.9 M	13.3 M	17.0 M	11.7 M	14.1 M	15.5 M	-1.31	-1.06	1.1	-653.8 M	-449.3 M	-447.6 M	172	187	70.0	100.0
461	1401/04/07	7,050	0.43	2.2 B	3.1 M	0.23	0.35	13.0 M	19.8 M	16.8 M	11.4 M	19.1 M	15.8 M	1.14	1.03	1.07	-209.9 M	-124.0 M	-414.9 M	152	192	90.4	100.0
462	1401/04/06	7,020	0.0	1.8 B	2.5 M	0.18	0.27	11.3 M	22.3 M	16.6 M	9.4 M	18.4 M	16.2 M	1.2	1.21	1.02	-78.3 M	260.6 M	-404.2 M	149	187	95.4	99.8
463	1401/04/05	7,120	1.14	3.2 B	4.6 M	0.34	0.49	18.2 M	22.2 M	16.1 M	11.7 M	18.8 M	16.1 M	1.56	1.18	-1.0	-439.8 M	182.1 M	-401.2 M	153	276	86.3	100.0
464	1401/04/04	7,000	-4.76	8.9 B	12.7 M	1.08	1.3	13.9 M	21.4 M	15.6 M	19.7 M	18.8 M	16.3 M	-1.42	1.14	-1.05	-864.9 M	147.1 M	-381.3 M	578	452	90.3	100.0
465	1401/04/01	7,290	3.55	28.2 B	38.3 M	7.81	4.68	25.8 M	22.4 M	15.2 M	24.2 M	17.7 M	16.4 M	1.07	1.26	-1.08	973.1 M	168.2 M	-327.4 M	980	1,006	89.9	86.4
466	1401/03/31	7,120	4.86	7.0 B	9.9 M	2.57	1.26	46.8 M	16.7 M	13.5 M	11.9 M	11.9 M	15.5 M	3.92	1.41	-1.14	1.7 B	-142.8 M	-376.1 M	148	437	99.1	74.6
467	1401/03/30	6,800	0.74	2.6 B	3.8 M	0.85	0.47	12.0 M	10.1 M	12.8 M	13.9 M	11.8 M	15.6 M	-1.15	-1.17	-1.22	-470.9 M	-744.4 M	-461.8 M	174	185	81.6	99.9
468	1401/03/29	6,790	-0.15	2.5 B	3.7 M	0.84	0.44	9.6 M	10.5 M	12.7 M	10.4 M	11.8 M	15.5 M	-1.08	-1.13	-1.22	-614.8 M	-808.5 M	-435.5 M	191	235	74.0	98.7
469	1401/03/28	6,720	-3.31	2.1 B	3.0 M	0.63	0.35	7.1 M	11.2 M	13.0 M	9.9 M	11.5 M	15.6 M	-1.4	-1.03	-1.2	-759.2 M	-700.6 M	-379.6 M	185	209	63.4	100.0
470	1401/03/25	6,980	0.58	2.8 B	4.1 M	0.86	0.45	13.6 M	12.3 M	12.9 M	13.6 M	11.6 M	15.5 M	-1.0	1.06	-1.2	-582.2 M	-775.5 M	-339.1 M	162	204	77.8	98.4
471	1401/03/24	6,950	-1.7	3.3 B	4.7 M	0.92	0.5	8.8 M	11.3 M	13.0 M	11.5 M	10.9 M	15.4 M	-1.31	1.03	-1.19	-1.3 B	-679.7 M	-311.5 M	215	276	57.4	96.8
472	1401/03/23	7,090	1.72	4.7 B	6.6 M	1.15	0.62	12.9 M	11.5 M	13.0 M	13.2 M	11.2 M	15.4 M	-1.02	1.03	-1.19	-791.6 M	-677.4 M	-246.7 M	292	346	80.8	97.8
473	1401/03/22	6,940	1.76	2.5 B	3.6 M	0.4	0.33	13.1 M	12.4 M	13.8 M	8.8 M	11.2 M	16.5 M	1.48	1.1	-1.19	-75.5 M	-574.0 M	-191.3 M	185	283	97.0	100.0
474	1401/03/21	6,860	-0.44	3.7 B	5.4 M	0.5	0.49	13.7 M	16.5 M	13.8 M	11.0 M	15.2 M	16.6 M	1.24	1.09	-1.2	-1.1 B	-929.6 M	-188.1 M	184	331	69.0	100.0
475	1401/03/18	6,860	-1.72	2.4 B	3.4 M	0.29	0.3	8.6 M	17.2 M	13.6 M	9.3 M	16.7 M	16.5 M	-1.08	1.03	-1.21	-103.2 M	-734.0 M	-131.5 M	260	251	94.8	99.2
476	1401/03/17	6,890	-0.14	4.7 B	6.7 M	0.51	0.59	10.5 M	17.0 M	13.8 M	12.6 M	18.0 M	16.5 M	-1.2	-1.06	-1.2	-1.3 B	-713.3 M	-119.4 M	321	370	71.8	99.1
477	1401/03/16	6,820	-3.54	6.7 B	9.7 M	0.76	0.83	15.4 M	16.9 M	13.9 M	12.6 M	19.4 M	16.6 M	1.22	-1.15	-1.2	-274.8 M	-455.8 M	-51.5 M	412	525	95.4	99.5
478	1401/03/11	7,090	4.88	13.6 B	19.2 M	1.79	1.75	28.8 M	15.6 M	13.5 M	24.7 M	19.8 M	16.8 M	1.17	-1.27	-1.24	-1.9 B	-404.3 M	-19.4 M	396	537	83.9	97.5
479	1401/03/10	6,830	4.92	9.5 B	14.1 M	1.19	1.32	18.1 M	12.5 M	13.0 M	19.1 M	17.6 M	16.3 M	-1.06	-1.41	-1.26	-155.3 M	-42.1 M	73.3 M	519	498	98.4	100.0
480	1401/03/09	6,460	-0.62	6.6 B	10.2 M	0.92	0.93	12.2 M	11.5 M	12.6 M	20.0 M	18.1 M	16.0 M	-1.64	-1.58	-1.27	1.3 K	31.8 M	113.2 M	543	332	100.0	100.0
481	1401/03/08	6,580	-3.52	8.5 B	13.0 M	1.38	1.2	13.5 M	11.3 M	12.5 M	21.2 M	18.3 M	16.2 M	-1.57	-1.63	-1.3	4.3 M	31.4 M	119.1 M	626	398	100.0	99.9
482	1401/03/07	6,670	-4.71	5.0 B	7.4 M	0.81	0.66	9.2 M	10.7 M	12.4 M	12.4 M	16.7 M	15.6 M	-1.34	-1.55	-1.26	-17.2 M	30.4 M	125.3 M	544	407	99.7	100.0
483	1401/03/04	7,010	2.94	6.3 B	9.0 M	0.95	0.8	9.9 M	11.0 M	12.6 M	15.5 M	16.9 M	15.8 M	-1.57	-1.53	-1.26	-42.4 M	44.8 M	122.0 M	635	408	99.3	100.0
484	1401/03/03	6,840	-4.2	13.2 B	19.4 M	2.61	1.84	11.9 M	12.3 M	12.8 M	20.6 M	16.9 M	15.6 M	-1.73	-1.37	-1.22	214.4 M	153.9 M	127.8 M	1,110	633	100.0	98.4
485	1401/03/02	7,030	-4.87	4.7 B	6.6 M	0.76	0.61	10.8 M	11.9 M	12.7 M	23.3 M	14.2 M	15.1 M	-2.14	-1.19	-1.19	-2.1 M	121.4 M	116.4 M	433	202	100.0	100.0
486	1401/03/01	7,380	0.54	3.4 B	4.7 M	0.48	0.43	10.7 M	12.5 M	12.9 M	11.6 M	13.2 M	15.1 M	-1.08	-1.06	-1.17	-740.0 K	115.8 M	116.5 M	321	298	100.0	100.0
487	1401/02/31	7,300	-1.88	4.4 B	6.0 M	0.4	0.55	10.6 M	12.5 M	12.8 M	12.6 M	13.4 M	15.3 M	-1.19	-1.07	-1.19	54.9 M	116.0 M	116.6 M	419	347	100.0	98.7
488	1401/02/28	7,440	-2.62	8.0 B	10.7 M	0.74	0.96	17.0 M	15.3 M	12.7 M	15.7 M	16.9 M	15.2 M	1.09	-1.1	-1.19	502.8 M	168.2 M	115.1 M	462	471	98.5	92.2
489	1401/02/27	7,580	-0.13	7.0 B	9.2 M	0.67	0.78	10.5 M	14.9 M	12.5 M	12.1 M	16.8 M	15.2 M	-1.15	-1.13	-1.21	52.3 M	65.4 M	92.1 M	656	566	98.6	97.8
490	1401/02/26	7,550	-1.56	9.5 B	12.5 M	0.91	1.1	13.3 M	15.0 M	13.0 M	13.4 M	16.7 M	15.6 M	-1.01	-1.11	-1.2	-30.4 M	54.9 M	215.3 M	710	706	99.7	100.0
491	1401/02/25	7,560	-2.07	8.0 B	10.5 M	0.77	0.91	11.6 M	15.3 M	12.8 M	13.1 M	16.9 M	15.7 M	-1.13	-1.1	-1.22	408.5 K	88.8 M	235.2 M	692	613	100.0	100.0
492	1401/02/24	7,800	4.98	24.7 B	32.0 M	3.42	3.1	20.5 M	15.6 M	13.0 M	25.2 M	17.3 M	16.1 M	-1.23	-1.11	-1.24	315.9 M	103.6 M	236.4 M	1,201	962	99.4	98.1
493	1401/02/21	7,420	1.09	6.1 B	8.3 M	0.89	0.79	13.9 M	12.0 M	12.2 M	15.1 M	14.1 M	15.0 M	-1.09	-1.18	-1.23	-11.2 M	113.7 M	220.2 M	441	406	99.8	100.0
494	1401/02/20	7,390	-1.34	3.9 B	5.3 M	0.54	0.5	9.2 M	11.7 M	12.1 M	9.5 M	14.0 M	15.0 M	-1.03	-1.2	-1.24	0.0	116.0 M	274.7 M	421	407	100.0	100.0
495	1401/02/19	7,310	-1.08	9.5 B	12.7 M	1.23	1.15	14.6 M	11.7 M	12.2 M	13.9 M	14.5 M	15.3 M	1.05	-1.24	-1.25	138.8 M	244.5 M	265.2 M	649	671	99.6	98.1
496	1401/02/18	7,420	1.23	7.1 B	9.6 M	0.89	0.87	12.7 M	10.8 M	12.6 M	14.7 M	16.4 M	15.6 M	-1.15	-1.52	-1.24	74.7 M	240.4 M	330.4 M	555	477	100.0	98.9
497	1401/02/17	7,280	-2.41	8.2 B	11.1 M	0.98	0.94	9.9 M	10.8 M	12.4 M	17.1 M	15.3 M	15.6 M	-1.73	-1.41	-1.25	366.4 M	251.2 M	311.4 M	825	456	100.0	95.5
498	1401/02/12	7,420	-0.67	5.9 B	8.0 M	0.68	0.65	11.8 M	11.6 M	13.0 M	14.5 M	15.2 M	16.1 M	-1.23	-1.32	-1.24	0.0	161.3 M	246.9 M	505	411	100.0	100.0
499	1401/02/11	7,450	0.81	5.6 B	7.5 M	0.67	0.61	10.0 M	12.1 M	13.3 M	12.4 M	14.7 M	16.3 M	-1.24	-1.21	-1.23	642.6 M	176.0 M	201.7 M	561	400	100.0	88.5
500	1401/02/10	7,350	-3.16	11.3 B	15.4 M	1.5	1.28	10.6 M	11.9 M	13.5 M	22.2 M	14.5 M	16.1 M	-2.11	-1.22	-1.2	118.4 M	44.6 M	154.6 M	1,075	505	100.0	99.0
501	1401/02/07	7,590	-1.56	8.8 B	11.6 M	1.2	0.94	12.4 M	13.0 M	13.5 M	11.6 M	13.8 M	15.7 M	1.07	-1.06	-1.16	128.4 M	21.0 M	160.6 M	709	750	100.0	98.5
502	1401/02/06	7,580	2.16	11.0 B	14.3 M	1.65	1.16	13.2 M	12.4 M	13.8 M	16.3 M	14.9 M	16.3 M	-1.23	-1.2	-1.18	-83.1 M	-4.5 M	195.5 M	797	652	95.3	96.1
503	1401/02/05	7,490	4.9	7.4 B	9.9 M	1.08	0.82	15.7 M	11.6 M	13.6 M	12.0 M	13.9 M	16.6 M	1.3	-1.2	-1.22	73.7 M	17.2 M	148.5 M	470	607	100.0	99.0
504	1401/02/04	7,140	0.56	3.8 B	5.3 M	0.43	0.41	8.3 M	10.8 M	13.4 M	10.7 M	14.6 M	16.7 M	-1.28	-1.35	-1.25	-14.3 M	11.2 M	165.6 M	448	350	99.6	100.0
505	1401/01/31	7,100	0.14	7.2 B	10.2 M	0.92	0.81	15.0 M	13.1 M	13.9 M	19.7 M	16.5 M	17.3 M	-1.31	-1.25	-1.24	72.9 K	517.2 M	111.5 M	479	365	99.3	99.3
506	1401/01/30	7,060	-1.67	6.1 B	8.6 M	0.72	0.69	9.8 M	12.3 M	13.7 M	16.4 M	15.6 M	17.1 M	-1.68	-1.27	-1.24	988.3 K	590.5 M	111.5 M	623	371	100.0	100.0
507	1401/01/29	7,080	-1.8	6.7 B	9.3 M	0.78	0.76	10.2 M	13.4 M	14.1 M	12.3 M	16.6 M	17.2 M	-1.21	-1.24	-1.22	25.7 M	595.2 M	125.5 M	658	541	100.0	99.6
508	1401/01/28	7,250	1.68	9.0 B	12.5 M	1.1	1.02	11.0 M	13.6 M	14.2 M	14.6 M	16.8 M	17.4 M	-1.32	-1.24	-1.23	43.5 M	588.7 M	121.4 M	821	617	100.0	99.5
509	1401/01/27	7,140	5.0	14.3 B	20.1 M	2.19	1.67	20.1 M	14.2 M	14.4 M	20.4 M	17.2 M	17.5 M	-1.02	-1.21	-1.22	2.5 B	795.7 M	116.5 M	707	573	99.0	81.5
510	1401/01/24	6,750	-0.44	3.3 B	4.8 M	0.39	0.4	8.4 M	12.0 M	14.0 M	12.5 M	15.7 M	17.9 M	-1.48	-1.31	-1.28	366.4 M	254.4 M	-4.6 M	370	220	94.8	83.7
511	1401/01/23	6,750	-4.8	8.7 B	12.9 M	1.12	1.07	15.5 M	14.6 M	14.0 M	22.8 M	16.9 M	17.8 M	-1.47	-1.16	-1.27	24.8 M	469.7 M	-23.0 M	533	361	94.7	94.4
512	1401/01/22	7,130	-0.42	6.9 B	9.7 M	0.63	0.79	11.1 M	13.4 M	13.9 M	13.2 M	15.6 M	17.7 M	-1.19	-1.16	-1.27	-7.0 M	403.8 M	-17.4 M	618	519	99.9	100.0
513	1401/01/21	7,090	0.14	6.8 B	9.5 M	0.57	0.77	12.7 M	15.0 M	14.2 M	15.0 M	18.2 M	17.9 M	-1.18	-1.21	-1.27	1.1 B	220.4 M	58.2 M	509	358	94.8	78.9
514	1401/01/20	7,190	1.13	6.5 B	9.1 M	0.56	0.74	11.5 M	16.0 M	14.3 M	15.1 M	18.6 M	17.6 M	-1.31	-1.16	-1.24	-190.3 M	-175.9 M	100.2 M	542	427	97.0	100.0
515	1401/01/17	6,970	2.05	14.6 B	20.6 M	1.43	1.76	20.5 M	16.6 M	14.4 M	18.7 M	17.6 M	17.6 M	1.1	-1.06	-1.22	1.4 B	-198.0 M	180.4 M	704	698	98.8	88.9
516	1401/01/16	6,900	0.73	5.9 B	8.6 M	0.52	0.74	9.7 M	14.2 M	13.8 M	14.6 M	16.6 M	17.4 M	-1.5	-1.16	-1.26	-304.8 M	-438.8 M	93.0 M	575	404	94.8	100.0
517	1401/01/15	6,780	-4.91	19.6 B	28.6 M	2.14	2.56	17.1 M	15.6 M	14.1 M	22.3 M	17.8 M	17.6 M	-1.3	-1.14	-1.25	-923.8 M	-212.4 M	106.7 M	1,064	860	93.2	97.9
518	1401/01/14	7,090	3.65	12.1 B	17.0 M	1.51	1.61	18.8 M	13.7 M	14.2 M	18.5 M	17.0 M	17.4 M	1.02	-1.24	-1.23	-903.5 M	-232.3 M	187.0 M	595	656	92.4	99.9
519	1401/01/10	6,950	4.98	4.5 B	6.6 M	0.48	0.63	14.3 M	12.0 M	13.8 M	9.2 M	16.0 M	17.3 M	1.54	-1.33	-1.26	-300.8 M	31.7 M	225.9 M	293	485	93.2	99.9
520	1401/01/09	6,630	0.76	7.6 B	11.5 M	0.93	1.13	10.0 M	13.4 M	13.6 M	13.3 M	18.9 M	17.8 M	-1.33	-1.41	-1.31	239.0 M	-127.6 M	261.1 M	754	550	99.4	96.2
521	1401/01/08	6,620	4.91	12.3 B	18.7 M	1.85	1.93	17.2 M	14.0 M	13.7 M	22.4 M	20.2 M	17.9 M	-1.31	-1.44	-1.31	827.2 M	-175.4 M	250.7 M	689	491	96.2	89.5
522	1401/01/07	6,380	-0.78	8.2 B	12.9 M	1.48	1.33	9.8 M	13.6 M	13.3 M	23.2 M	19.6 M	17.5 M	-2.36	-1.43	-1.31	-1.0 B	-284.6 M	209.2 M	702	341	84.4	97.0
523	1401/01/06	6,350	-1.24	4.4 B	6.8 M	0.7	0.71	9.6 M	14.5 M	13.8 M	12.9 M	17.8 M	16.8 M	-1.35	-1.23	-1.22	416.6 M	-91.3 M	356.0 M	455	306	100.0	90.5
524	1400/12/28	6,480	4.85	11.5 B	17.9 M	1.95	2.0	23.2 M	15.3 M	13.8 M	22.4 M	18.0 M	16.9 M	1.04	-1.17	-1.23	-1.1 B	-185.4 M	357.8 M	440	506	88.5	98.0
525	1400/12/25	6,160	-0.65	3.1 B	5.1 M	0.54	0.57	9.7 M	13.1 M	13.1 M	15.0 M	19.5 M	16.4 M	-1.55	-1.49	-1.25	0.0	52.6 M	412.3 M	322	208	100.0	100.0
526	1400/12/24	6,190	0.81	4.8 B	7.8 M	0.76	0.87	20.3 M	13.0 M	12.8 M	20.9 M	18.6 M	16.1 M	-1.03	-1.43	-1.26	281.2 M	52.6 M	402.4 M	236	215	99.4	93.6
527	1400/12/23	6,130	-2.7	3.7 B	6.0 M	0.51	0.65	10.1 M	12.5 M	12.5 M	14.0 M	18.9 M	15.4 M	-1.38	-1.52	-1.23	-56.9 M	23.6 M	423.8 M	343	252	95.1	96.6
528	1400/12/22	6,270	3.13	7.6 B	12.0 M	1.04	1.37	13.5 M	13.3 M	12.8 M	15.4 M	18.9 M	15.3 M	-1.14	-1.42	-1.2	-53.9 M	335.9 M	505.8 M	555	490	98.5	99.2
529	1400/12/21	6,030	-4.89	9.3 B	15.2 M	1.46	1.85	13.4 M	13.6 M	12.6 M	35.2 M	17.7 M	15.0 M	-2.62	-1.3	-1.19	92.9 M	730.6 M	525.9 M	686	259	99.3	98.3
530	1400/12/18	6,270	-1.88	3.8 B	6.0 M	0.57	0.73	9.6 M	13.7 M	12.5 M	12.0 M	14.5 M	14.4 M	-1.25	-1.06	-1.15	0.0	994.4 M	505.7 M	395	316	100.0	100.0
531	1400/12/17	6,410	1.26	7.5 B	11.7 M	1.19	1.48	13.8 M	14.0 M	12.4 M	21.5 M	15.1 M	14.6 M	-1.56	-1.08	-1.17	136.0 M	933.5 M	484.1 M	544	342	100.0	98.2
532	1400/12/16	6,240	-2.04	8.5 B	13.4 M	1.23	1.71	15.3 M	13.9 M	12.1 M	16.1 M	14.3 M	13.9 M	-1.05	-1.03	-1.14	1.5 B	900.0 M	410.9 M	550	429	99.7	81.9
533	1400/12/15	6,370	3.07	7.5 B	11.7 M	1.21	1.53	14.9 M	15.8 M	11.7 M	10.9 M	16.3 M	13.9 M	1.36	-1.03	-1.19	1.9 B	735.8 M	313.8 M	494	498	98.5	72.8
534	1400/12/14	6,120	-0.49	5.9 B	9.5 M	1.09	1.18	14.3 M	15.2 M	11.7 M	12.8 M	18.1 M	14.0 M	1.12	-1.2	-1.2	1.4 B	326.7 M	160.3 M	337	266	82.0	58.0
535	1400/12/11	6,120	-3.77	4.0 B	6.6 M	0.79	0.83	10.6 M	14.2 M	11.7 M	15.4 M	18.4 M	14.7 M	-1.46	-1.3	-1.25	-304.8 M	125.0 M	-25.2 M	354	262	92.5	100.0
536	1400/12/09	6,310	-0.63	5.3 B	8.4 M	0.97	1.0	13.4 M	13.6 M	12.0 M	17.9 M	17.6 M	14.6 M	-1.34	-1.29	-1.22	-31.4 M	192.1 M	-32.1 M	396	298	99.4	100.0
537	1400/12/08	6,370	4.94	11.5 B	18.1 M	2.35	2.35	23.4 M	13.5 M	12.0 M	23.6 M	17.6 M	15.1 M	-1.01	-1.31	-1.25	683.6 M	197.8 M	-65.8 M	484	451	98.2	92.3
538	1400/12/07	6,080	-1.14	3.6 B	6.0 M	0.83	0.78	10.8 M	11.7 M	11.4 M	17.0 M	14.1 M	14.8 M	-1.57	-1.21	-1.3	-125.8 M	443.7 M	-102.2 M	314	207	93.4	96.8
539	1400/12/04	6,190	0.16	2.7 B	4.4 M	0.58	0.56	8.6 M	11.2 M	11.4 M	12.5 M	13.5 M	15.2 M	-1.45	-1.2	-1.33	403.6 M	559.2 M	-95.9 M	316	185	99.7	84.8
540	1400/12/03	6,170	-3.14	3.0 B	4.8 M	0.65	0.6	8.0 M	11.2 M	11.6 M	11.1 M	13.7 M	15.6 M	-1.4	-1.22	-1.35	30.8 M	476.9 M	-116.1 M	376	266	100.0	99.0
541	1400/12/02	6,300	-0.16	6.2 B	9.7 M	1.41	1.14	12.9 M	10.7 M	11.6 M	18.1 M	13.3 M	15.9 M	-1.41	-1.25	-1.37	-3.3 M	431.5 M	-166.8 M	470	334	97.3	97.4
542	1400/12/01	6,410	4.91	8.6 B	13.6 M	2.2	1.64	15.7 M	10.2 M	11.9 M	12.5 M	11.1 M	17.1 M	1.26	-1.09	-1.43	1.9 B	573.8 M	-198.6 M	532	515	97.4	75.1
543	1400/11/30	6,010	-3.84	2.0 B	3.2 M	0.49	0.38	7.2 M	10.1 M	11.9 M	11.5 M	11.1 M	18.0 M	-1.59	-1.1	-1.51	451.7 M	507.9 M	-296.3 M	274	133	100.0	77.1
544	1400/11/24	6,190	-4.92	4.0 B	6.4 M	1.01	0.74	9.3 M	10.5 M	12.0 M	14.1 M	10.8 M	18.5 M	-1.53	-1.03	-1.54	-8.2 M	486.9 M	-384.7 M	428	281	99.8	100.0
545	1400/11/23	6,460	-4.86	2.8 B	4.4 M	0.66	0.48	5.8 M	10.6 M	12.1 M	9.5 M	11.3 M	18.2 M	-1.63	-1.07	-1.51	-196.1 M	426.5 M	-375.3 M	452	298	93.1	100.0
546	1400/11/20	6,670	-0.6	4.7 B	6.9 M	1.1	0.76	10.9 M	11.3 M	12.4 M	8.7 M	12.4 M	18.3 M	1.25	-1.1	-1.48	708.0 M	379.4 M	-390.6 M	432	460	99.7	84.6
547	1400/11/19	6,720	5.0	6.7 B	10.0 M	1.57	1.09	17.0 M	10.8 M	13.1 M	13.0 M	12.7 M	19.0 M	1.31	-1.18	-1.44	1.6 B	-28.1 M	-411.8 M	396	396	100.0	76.4
548	1400/11/18	6,370	-3.48	3.3 B	5.1 M	0.72	0.55	10.0 M	9.2 M	13.3 M	9.3 M	13.8 M	19.1 M	1.08	-1.5	-1.44	347.0 M	-432.2 M	-470.2 M	328	316	100.0	89.5
549	1400/11/17	6,590	-4.91	3.3 B	5.0 M	0.52	0.53	9.4 M	10.1 M	13.4 M	24.9 M	14.2 M	19.2 M	-2.65	-1.41	-1.43	-310.5 M	-731.6 M	-425.9 M	301	126	85.3	94.6
550	1400/11/16	6,830	-2.57	4.0 B	5.8 M	0.62	0.61	8.6 M	11.2 M	13.5 M	15.9 M	15.6 M	18.9 M	-1.84	-1.39	-1.4	-431.5 M	-1.1 B	-372.9 M	401	245	85.9	96.6
551	1400/11/13	7,110	0.57	3.9 B	5.6 M	0.48	0.55	7.5 M	12.5 M	13.3 M	9.2 M	15.2 M	18.6 M	-1.24	-1.22	-1.4	-1.3 B	-1.1 B	-334.8 M	282	372	53.6	87.5
552	1400/11/12	6,890	-4.7	7.3 B	10.4 M	0.97	1.02	9.8 M	13.3 M	13.5 M	16.7 M	18.1 M	19.8 M	-1.7	-1.36	-1.46	-437.0 M	-1.0 B	-197.9 M	685	429	92.1	98.1
553	1400/11/11	7,330	4.86	6.6 B	9.2 M	0.93	0.93	15.2 M	14.2 M	13.6 M	12.4 M	19.2 M	20.1 M	1.22	-1.35	-1.47	-1.1 B	-928.1 M	-174.2 M	350	521	80.3	97.6
554	1400/11/10	7,040	4.92	11.8 B	16.9 M	2.12	1.77	13.7 M	13.8 M	13.3 M	22.3 M	23.8 M	20.3 M	-1.64	-1.72	-1.53	-2.3 B	-698.1 M	-107.4 M	687	523	79.3	98.8
555	1400/11/09	6,740	4.98	3.0 B	4.5 M	0.51	0.47	34.3 M	13.4 M	13.1 M	12.3 M	24.9 M	20.1 M	2.79	-1.86	-1.54	-441.5 M	-238.4 M	46.7 M	68	226	77.4	92.1
556	1400/11/06	6,510	-1.66	11.2 B	17.4 M	1.89	1.91	13.3 M	11.8 M	12.8 M	24.0 M	24.8 M	20.7 M	-1.8	-2.1	-1.62	-707.0 M	-346.8 M	68.2 M	770	457	91.8	98.1
557	1400/11/05	6,580	-4.91	3.4 B	5.2 M	0.52	0.56	11.9 M	12.7 M	12.6 M	30.1 M	28.8 M	20.2 M	-2.53	-2.27	-1.61	-43.4 M	-333.5 M	139.4 M	285	114	98.7	100.0
558	1400/11/04	6,910	-4.95	3.8 B	5.5 M	0.52	0.57	12.8 M	13.3 M	13.0 M	71.6 M	29.4 M	19.9 M	-5.58	-2.22	-1.53	0.0	-332.9 M	160.8 M	296	53	100.0	100.0
559	1400/11/03	7,250	-4.98	5.3 B	7.3 M	0.68	0.75	11.7 M	12.9 M	12.9 M	25.9 M	27.2 M	19.9 M	-2.22	-2.1	-1.54	725.0	-595.8 M	204.6 M	452	204	100.0	100.0
560	1400/11/02	7,400	-4.76	6.4 B	8.3 M	0.74	0.86	9.3 M	13.0 M	12.6 M	17.0 M	23.5 M	19.6 M	-1.83	-1.81	-1.55	-983.3 M	-560.0 M	201.0 M	579	374	84.5	100.0
561	1400/10/29	7,720	-4.93	15.4 B	19.8 M	2.13	2.2	15.3 M	13.3 M	12.6 M	34.6 M	21.9 M	19.6 M	-2.25	-1.64	-1.56	-640.6 M	-463.7 M	266.0 M	961	445	95.8	99.9
562	1400/10/28	8,100	-4.93	7.1 B	8.8 M	0.91	0.99	15.7 M	14.9 M	12.3 M	33.0 M	18.5 M	18.7 M	-2.1	-1.24	-1.52	-40.8 M	-278.8 M	298.1 M	446	214	98.9	99.4
563	1400/10/27	8,400	-4.98	7.6 B	8.9 M	0.93	1.02	11.3 M	15.8 M	12.2 M	25.6 M	17.0 M	18.2 M	-2.26	-1.08	-1.49	-1.3 B	-187.7 M	254.8 M	537	289	79.9	97.2
564	1400/10/26	8,860	-2.21	6.6 B	7.5 M	0.76	0.85	12.1 M	16.3 M	12.3 M	13.0 M	15.4 M	17.7 M	-1.08	1.06	-1.44	179.0 M	321.9 M	357.1 M	545	492	99.2	96.5
565	1400/10/25	8,790	-4.97	10.5 B	11.6 M	1.32	1.3	11.8 M	16.2 M	12.2 M	15.1 M	15.9 M	17.8 M	-1.28	1.02	-1.46	-501.7 M	436.2 M	349.1 M	849	697	95.2	100.0
566	1400/10/22	9,250	4.99	9.0 B	9.7 M	0.91	1.08	42.1 M	15.5 M	12.3 M	18.5 M	15.4 M	17.8 M	2.28	1.01	-1.45	283.9 M	602.5 M	461.5 M	214	472	100.0	96.8
567	1400/10/21	8,820	5.0	9.2 B	10.4 M	1.01	1.12	20.4 M	13.3 M	11.8 M	17.0 M	17.7 M	18.0 M	1.2	-1.34	-1.53	414.5 M	827.4 M	438.9 M	450	516	100.0	95.5
568	1400/10/20	8,560	0.47	7.1 B	8.4 M	0.88	0.93	13.8 M	12.0 M	11.9 M	13.1 M	18.7 M	19.2 M	1.05	-1.56	-1.61	1.2 B	752.1 M	377.8 M	480	409	93.2	75.8
569	1400/10/19	8,400	-1.18	8.0 B	9.4 M	0.98	1.09	12.3 M	11.2 M	11.8 M	15.6 M	19.0 M	19.8 M	-1.26	-1.7	-1.68	750.1 M	542.5 M	316.1 M	644	462	99.4	90.0
570	1400/10/18	8,450	-2.2	5.2 B	6.2 M	0.67	0.73	7.9 M	10.9 M	11.7 M	11.7 M	19.9 M	20.2 M	-1.49	-1.83	-1.72	329.7 M	548.9 M	283.8 M	654	411	98.1	91.8
571	1400/10/15	8,650	-4.31	16.4 B	19.0 M	2.63	2.39	13.8 M	11.2 M	11.9 M	29.3 M	23.6 M	20.8 M	-2.12	-2.11	-1.76	1.4 B	480.9 M	262.9 M	1,154	497	97.3	88.7
572	1400/10/14	8,900	-4.91	7.9 B	8.8 M	1.19	1.09	11.4 M	10.1 M	11.9 M	22.9 M	19.8 M	20.2 M	-2.02	-1.96	-1.69	37.9 M	342.3 M	241.5 M	695	343	99.9	99.4
573	1400/10/13	9,260	-0.43	4.5 B	4.8 M	0.56	0.6	8.2 M	11.7 M	12.3 M	13.5 M	18.6 M	20.1 M	-1.63	-1.6	-1.64	186.4 M	411.8 M	278.3 M	545	320	100.0	95.9
574	1400/10/12	9,360	-1.27	8.6 B	9.2 M	1.08	1.16	10.4 M	12.0 M	12.5 M	19.1 M	21.0 M	20.5 M	-1.84	-1.75	-1.64	781.9 M	549.8 M	257.6 M	816	403	98.7	89.6
575	1400/10/11	9,460	-4.92	4.2 B	4.5 M	0.49	0.54	9.3 M	11.6 M	12.8 M	58.8 M	20.7 M	20.8 M	-6.33	-1.79	-1.62	-10.0 M	378.7 M	193.8 M	455	72	99.8	100.0
576	1400/10/08	9,680	-2.12	8.7 B	8.8 M	0.99	1.0	10.4 M	11.4 M	13.2 M	16.6 M	18.8 M	20.9 M	-1.59	-1.65	-1.58	715.3 M	444.4 M	68.4 M	840	484	100.0	91.8
577	1400/10/07	9,950	4.96	9.4 B	9.5 M	1.17	1.13	25.0 M	11.7 M	14.4 M	17.7 M	19.2 M	21.3 M	1.41	-1.64	-1.48	385.4 M	301.3 M	56.9 M	378	510	99.9	95.8
578	1400/10/06	9,390	-1.47	10.6 B	11.2 M	1.53	1.37	11.1 M	10.5 M	14.1 M	26.2 M	18.7 M	21.6 M	-2.36	-1.79	-1.53	876.3 M	43.2 M	6.4 M	948	368	99.1	90.8
579	1400/10/05	9,530	-4.6	8.3 B	8.7 M	1.15	1.06	8.8 M	10.6 M	14.5 M	17.8 M	16.3 M	21.3 M	-2.03	-1.53	-1.47	-73.4 M	14.3 M	-47.8 M	923	458	97.9	98.8
580	1400/10/04	9,760	-4.97	7.8 B	7.8 M	0.93	0.84	9.4 M	11.2 M	15.4 M	17.5 M	15.9 M	20.9 M	-1.85	-1.42	-1.36	318.3 M	32.5 M	43.6 M	824	427	100.0	95.9
581	1400/10/01	10,270	1.78	7.3 B	7.1 M	0.76	0.67	11.9 M	12.2 M	16.8 M	18.3 M	15.2 M	23.0 M	-1.53	-1.24	-1.38	0.0	318.2 M	-865.4 M	614	401	100.0	100.0
582	1400/09/30	10,170	3.14	6.3 B	6.2 M	0.54	0.53	13.1 M	12.0 M	18.1 M	14.9 M	16.0 M	22.8 M	-1.14	-1.34	-1.26	-905.3 M	284.6 M	-1.1 B	400	412	83.9	98.4
583	1400/09/29	9,740	-1.12	6.7 B	6.8 M	0.65	0.57	12.4 M	13.3 M	19.7 M	12.8 M	20.4 M	23.0 M	-1.03	-1.53	-1.17	731.9 M	304.3 M	-1.0 B	499	426	92.4	81.4
584	1400/09/28	9,600	-0.52	9.5 B	9.6 M	1.09	0.74	10.7 M	13.3 M	20.6 M	16.0 M	23.1 M	23.2 M	-1.5	-1.74	-1.13	17.7 M	157.9 M	-1.0 B	878	584	99.0	98.8
585	1400/09/27	9,870	5.0	11.8 B	12.3 M	1.79	0.76	13.5 M	13.7 M	22.4 M	14.4 M	26.2 M	23.1 M	-1.07	-1.91	-1.03	1.7 B	175.1 M	-1.1 B	876	698	100.0	85.2
586	1400/09/24	9,380	-3.3	11.3 B	12.0 M	1.9	0.76	11.2 M	13.1 M	27.4 M	22.2 M	36.4 M	25.3 M	-1.99	-2.77	1.09	-167.9 M	-191.8 M	-1.1 B	950	486	94.4	95.8
587	1400/09/23	9,660	-4.92	15.8 B	16.2 M	3.18	1.08	19.4 M	15.3 M	29.0 M	48.5 M	35.4 M	24.9 M	-2.5	-2.32	1.16	-806.8 M	37.8 M	-1.1 B	770	325	94.9	100.0
588	1400/09/22	10,160	-4.96	2.6 B	2.6 M	0.46	0.17	10.5 M	14.8 M	29.9 M	259.9 M	24.8 M	24.0 M	-24.8	-1.68	1.24	0.0	353.8 M	-1.1 B	248	10	100.0	100.0
589	1400/09/21	10,370	-4.95	923.2 M	890.2 K	0.13	0.06	6.7 M	14.7 M	31.3 M	91.1 M	22.4 M	23.8 M	-13.51	-1.53	1.32	103.7 M	308.3 M	-1.0 B	137	9	100.0	88.8
590	1400/09/20	10,830	-5.0	2.7 B	2.5 M	0.29	0.16	8.5 M	15.5 M	30.5 M	39.5 M	22.4 M	23.5 M	-4.64	-1.44	1.3	-88.0 M	189.0 M	-1.1 B	310	69	96.8	100.0
591	1400/09/17	11,230	2.18	10.6 B	9.3 M	0.88	0.58	17.3 M	17.3 M	29.4 M	20.2 M	23.4 M	23.5 M	-1.17	-1.35	1.25	980.0 M	-297.3 M	-1.2 B	613	476	100.0	90.7
592	1400/09/16	11,100	-3.06	11.3 B	10.3 M	1.13	0.65	19.3 M	20.2 M	29.2 M	21.3 M	23.5 M	23.6 M	-1.1	-1.16	1.24	773.1 M	-396.3 M	-1.2 B	578	488	98.5	91.7
593	1400/09/15	11,210	-5.0	5.3 B	4.6 M	0.49	0.29	11.7 M	20.2 M	28.9 M	21.7 M	24.1 M	23.4 M	-1.86	-1.19	1.23	-227.5 M	-675.5 M	-1.3 B	430	242	95.7	100.0
594	1400/09/14	11,720	-4.95	10.2 B	8.6 M	0.92	0.54	16.6 M	21.5 M	28.6 M	24.1 M	23.7 M	23.3 M	-1.45	-1.11	1.22	-492.6 M	-671.6 M	-1.3 B	536	391	87.7	92.5
595	1400/09/13	12,140	-4.86	12.0 B	9.7 M	0.72	0.6	20.7 M	22.9 M	27.8 M	30.1 M	21.1 M	23.2 M	-1.45	1.08	1.2	-2.5 B	-222.3 M	-1.4 B	458	399	78.9	99.9
596	1400/09/10	12,960	4.94	24.6 B	19.3 M	1.17	1.2	27.0 M	25.8 M	27.1 M	22.3 M	25.3 M	23.0 M	1.21	1.02	1.18	485.0 M	-3.3 B	-1.3 B	881	1,044	96.5	94.5
597	1400/09/09	12,330	-4.93	4.0 B	3.2 M	0.15	0.19	16.6 M	25.4 M	27.0 M	24.3 M	23.8 M	23.1 M	-1.47	1.07	1.17	-623.2 M	-4.4 B	-1.4 B	203	164	84.4	100.0
598	1400/09/08	12,790	-4.98	7.1 B	5.5 M	0.25	0.33	18.9 M	29.0 M	26.2 M	20.2 M	23.5 M	22.9 M	-1.07	1.24	1.15	-207.9 M	-4.1 B	-1.4 B	360	348	95.4	98.3
599	1400/09/07	13,250	-1.05	12.2 B	9.1 M	0.34	0.55	23.0 M	31.8 M	25.9 M	13.8 M	23.2 M	22.9 M	1.67	1.37	1.13	1.8 B	-3.9 B	-1.5 B	483	678	90.9	76.5
600	1400/09/06	13,310	-4.79	40.3 B	30.1 M	0.84	1.82	34.4 M	34.2 M	25.8 M	39.2 M	23.4 M	23.2 M	-1.14	1.46	1.11	-17.9 B	-4.6 B	-1.7 B	540	929	46.0	90.3
601	1400/09/03	13,650	0.0	48.0 B	34.4 M	1.17	2.03	25.7 M	42.2 M	26.0 M	20.6 M	24.5 M	21.9 M	1.25	1.73	1.19	-4.8 B	-756.9 M	-519.2 M	1,417	2,002	75.9	86.0
602	1400/09/02	13,720	4.97	38.7 B	28.4 M	1.17	1.73	39.8 M	50.4 M	28.5 M	22.5 M	24.7 M	23.4 M	1.77	2.04	1.22	394.0 M	247.4 M	367.3 M	768	1,342	79.0	78.0
603	1400/09/01	13,070	4.98	11.9 B	9.1 M	0.37	0.53	84.9 M	54.5 M	27.9 M	17.0 M	24.4 M	23.2 M	4.98	2.24	1.2	1.2 B	201.7 M	489.1 M	100	425	71.4	61.0
604	1400/08/30	12,700	4.96	38.1 B	30.6 M	1.57	1.71	37.3 M	56.9 M	27.6 M	20.0 M	24.8 M	23.1 M	1.87	2.29	1.2	-2.0 B	166.6 M	145.9 M	758	1,516	74.3	79.6
605	1400/08/29	12,000	3.72	93.0 B	76.9 M	11.88	5.37	60.5 M	51.7 M	27.6 M	32.6 M	25.7 M	24.0 M	1.85	2.01	1.15	1.4 B	273.6 M	-71.2 M	1,355	2,466	88.1	86.6
606	1400/08/26	11,570	4.99	2.6 B	2.2 M	0.28	0.16	80.0 M	19.0 M	24.2 M	6.8 M	16.8 M	21.9 M	11.85	1.13	1.1	196.7 M	-298.5 M	10.4 M	32	350	100.0	92.3
607	1400/08/25	11,020	4.95	2.5 B	2.3 M	0.26	0.15	92.2 M	16.8 M	24.1 M	8.2 M	19.9 M	22.0 M	11.19	-1.18	1.09	165.3 M	-337.1 M	2.7 M	27	282	100.0	93.4
608	1400/08/24	10,510	5.0	10.7 B	10.1 M	1.26	0.66	259.7 M	15.1 M	24.1 M	22.3 M	20.5 M	21.8 M	11.66	-1.36	1.11	1.1 B	-422.3 M	-68.0 M	41	430	100.0	89.9
609	1400/08/23	10,040	0.3	5.9 B	5.8 M	0.65	0.38	8.3 M	11.2 M	23.3 M	15.1 M	19.7 M	21.6 M	-1.81	-1.76	1.08	-1.5 B	-865.9 M	-192.5 M	518	383	73.9	99.1
610	1400/08/22	9,960	-4.96	11.9 B	11.9 M	1.25	0.77	10.2 M	11.6 M	23.9 M	26.9 M	20.7 M	21.6 M	-2.63	-1.79	1.11	-1.4 B	-868.5 M	-195.3 M	942	412	81.1	93.3
611	1400/08/19	10,530	0.19	9.3 B	8.9 M	0.83	0.56	14.5 M	12.8 M	24.9 M	22.7 M	20.1 M	21.5 M	-1.57	-1.57	1.16	3.8 M	-656.3 M	-323.3 M	640	408	100.0	100.0
612	1400/08/18	10,500	1.06	6.7 B	6.4 M	0.53	0.4	12.3 M	14.4 M	24.8 M	15.5 M	20.9 M	20.9 M	-1.26	-1.45	1.18	-260.9 M	-1.0 B	-696.4 M	525	433	96.1	100.0
613	1400/08/17	10,260	-3.3	7.7 B	7.4 M	0.58	0.44	10.7 M	14.5 M	24.4 M	18.1 M	20.9 M	20.8 M	-1.7	-1.44	1.18	-1.2 B	-1.4 B	-735.6 M	604	420	83.6	98.6
614	1400/08/16	10,520	-4.97	11.2 B	10.6 M	0.93	0.64	11.0 M	15.2 M	23.9 M	20.7 M	21.3 M	20.5 M	-1.89	-1.4	1.16	-1.5 B	-1.5 B	-729.9 M	838	515	82.0	95.3
615	1400/08/15	10,780	-2.0	15.7 B	14.2 M	1.0	0.84	15.0 M	16.4 M	24.2 M	22.3 M	21.0 M	20.5 M	-1.49	-1.28	1.18	-386.7 M	-1.4 B	-673.9 M	968	667	92.0	94.4
616	1400/08/12	11,050	4.94	16.2 B	14.7 M	0.74	0.84	25.1 M	21.8 M	23.2 M	25.2 M	20.3 M	20.3 M	-1.0	1.07	1.15	-1.9 B	-365.1 M	-706.9 M	540	615	83.6	95.5
617	1400/08/11	10,490	-4.64	13.5 B	12.8 M	0.61	0.66	13.4 M	30.8 M	22.4 M	17.8 M	24.8 M	20.3 M	-1.33	1.25	1.11	-1.9 B	2.6 B	-874.6 M	871	760	86.3	100.0
618	1400/08/10	10,810	-4.93	12.2 B	11.1 M	0.49	0.58	15.3 M	36.1 M	21.9 M	21.3 M	24.9 M	20.8 M	-1.39	1.45	1.05	-1.8 B	3.5 B	-769.7 M	647	552	81.2	96.1
619	1400/08/09	11,340	-4.95	4.2 B	3.7 M	0.12	0.17	16.7 M	40.0 M	21.2 M	16.6 M	23.9 M	20.7 M	1.01	1.67	1.03	-995.9 M	2.8 B	-692.8 M	179	240	70.5	94.0
620	1400/08/08	11,500	0.52	34.5 B	29.0 M	1.07	1.2	32.8 M	38.3 M	20.3 M	19.6 M	25.4 M	22.1 M	1.67	1.51	-1.09	4.8 B	1.7 B	-736.2 M	955	1,353	90.7	76.9
621	1400/08/05	11,440	4.95	49.5 B	43.3 M	2.32	1.97	69.0 M	41.0 M	20.3 M	47.3 M	25.7 M	23.8 M	1.46	1.59	-1.17	12.9 B	1.4 B	-973.7 M	677	716	94.5	68.4
622	1400/08/04	11,080	-1.95	19.0 B	17.4 M	1.0	0.82	32.0 M	34.2 M	18.7 M	19.0 M	21.5 M	23.0 M	1.69	1.59	-1.23	2.8 B	-1.2 B	-1.6 B	558	793	94.1	79.2
623	1400/08/03	11,150	-4.7	23.4 B	20.7 M	1.14	1.02	32.3 M	33.7 M	18.2 M	19.5 M	20.3 M	23.3 M	1.65	1.66	-1.28	-5.6 B	-2.0 B	-1.8 B	538	1,178	74.3	98.3
624	1400/08/01	11,200	-2.18	55.9 B	47.8 M	5.12	2.68	32.5 M	31.1 M	17.8 M	27.4 M	20.4 M	23.6 M	1.18	1.53	-1.33	-6.3 B	-1.2 B	-1.5 B	1,480	1,985	85.9	97.2
625	1400/07/28	11,450	4.95	6.8 B	5.9 M	0.52	0.34	86.6 M	29.5 M	16.6 M	9.3 M	14.5 M	23.2 M	9.28	2.02	-1.39	3.0 B	-223.0 M	-1.2 B	75	370	95.9	51.0
626	1400/07/27	11,130	5.0	1.4 B	1.3 M	0.09	0.07	82.0 M	24.3 M	16.3 M	6.3 M	16.9 M	23.6 M	13.0	1.44	-1.45	44.5 M	-1.6 B	-1.4 B	16	201	92.2	89.1
627	1400/07/26	10,810	4.95	12.2 B	11.5 M	0.86	0.68	28.2 M	20.9 M	16.2 M	13.3 M	16.8 M	23.8 M	2.12	1.25	-1.47	-1.2 B	-3.1 B	-1.4 B	376	889	86.8	97.0
628	1400/07/25	10,310	4.99	24.8 B	24.1 M	1.83	1.49	23.8 M	16.9 M	15.8 M	19.6 M	17.0 M	24.6 M	1.21	-1.0	-1.55	-1.4 B	-3.1 B	-1.4 B	791	1,033	75.8	81.5
629	1400/07/24	9,830	4.91	3.8 B	3.9 M	0.3	0.24	27.6 M	14.2 M	15.5 M	12.8 M	16.4 M	24.9 M	2.16	-1.15	-1.6	-1.5 B	-3.0 B	-1.2 B	84	301	60.3	100.0
630	1400/07/21	9,330	-4.89	14.8 B	15.8 M	1.07	0.96	19.9 M	13.1 M	15.6 M	23.3 M	16.7 M	24.9 M	-1.17	-1.28	-1.6	-4.0 B	-2.8 B	-1.2 B	502	599	67.5	94.7
631	1400/07/20	9,950	-2.64	14.6 B	14.9 M	0.86	0.89	12.2 M	12.3 M	15.6 M	14.2 M	16.4 M	25.2 M	-1.17	-1.33	-1.61	-7.5 B	-2.2 B	-1.2 B	585	1,025	48.9	100.0
632	1400/07/19	10,020	-1.28	8.6 B	8.4 M	0.33	0.51	10.1 M	13.2 M	16.2 M	13.2 M	18.5 M	26.9 M	-1.3	-1.4	-1.66	-1.0 B	-1.8 B	-932.6 M	744	650	87.3	99.4
633	1400/07/18	10,120	-4.53	23.3 B	22.9 M	1.0	1.44	14.4 M	14.8 M	16.3 M	17.3 M	20.9 M	27.3 M	-1.2	-1.4	-1.68	-1.0 B	-1.5 B	-897.6 M	1,456	1,270	89.9	94.4
634	1400/07/17	10,530	-4.96	4.1 B	3.8 M	0.12	0.24	7.7 M	14.0 M	16.4 M	17.5 M	21.5 M	27.8 M	-2.27	-1.54	-1.7	-364.9 M	-1.3 B	-958.9 M	456	222	86.9	95.9
635	1400/07/14	10,980	2.33	26.4 B	23.8 M	0.55	1.56	12.7 M	14.7 M	16.5 M	18.6 M	25.5 M	27.1 M	-1.46	-1.74	-1.64	-1.0 B	-1.6 B	-1.1 B	1,908	1,365	92.1	96.1
636	1400/07/12	10,880	4.92	29.4 B	27.4 M	0.73	1.9	15.9 M	17.6 M	17.1 M	22.7 M	29.7 M	27.3 M	-1.43	-1.69	-1.59	-5.3 B	-1.4 B	-1.0 B	1,497	1,283	81.0	98.9
637	1400/07/11	10,200	-4.14	52.6 B	50.8 M	1.8	4.08	17.0 M	17.5 M	17.2 M	23.7 M	31.2 M	27.0 M	-1.39	-1.78	-1.57	247.2 M	-487.5 M	-877.4 M	3,027	2,160	97.6	97.1
638	1400/07/10	10,500	-4.98	9.6 B	9.0 M	0.34	0.71	8.2 M	17.4 M	17.2 M	19.3 M	35.4 M	27.1 M	-2.35	-2.04	-1.58	-285.7 M	-587.9 M	-1.1 B	1,130	496	97.0	100.0
639	1400/07/07	10,830	-4.92	52.0 B	47.1 M	2.72	3.94	15.3 M	18.5 M	18.2 M	41.3 M	37.7 M	27.0 M	-2.7	-2.03	-1.48	-1.9 B	-602.0 M	-1.1 B	3,275	1,259	96.2	99.8
640	1400/07/06	11,710	3.54	92.2 B	81.0 M	61.3	8.71	23.6 M	20.6 M	20.0 M	34.6 M	36.1 M	25.7 M	-1.47	-1.75	-1.29	16.7 M	-278.4 M	-929.6 M	3,688	2,510	94.3	94.2
641	1400/07/04	11,020	-4.92	1.2 B	1.1 M	0.85	0.1	3.5 M	6.0 M	19.7 M	107.7 M	96.9 M	22.9 M	-30.99	-16.26	-1.16	-551.9 M	-355.8 M	-639.6 M	182	11	53.4	100.0
642	1400/07/03	11,590	-4.92	3.2 B	2.7 M	3.01	0.23	8.0 M	6.4 M	22.1 M	91.5 M	95.7 M	24.2 M	-11.43	-14.87	-1.09	-255.0 M	-295.7 M	-905.6 M	334	32	84.6	92.7
643	1400/06/31	11,860	-4.97	1.3 B	1.1 M	0.52	0.09	4.8 M	5.3 M	21.9 M	101.5 M	100.9 M	23.7 M	-20.94	-19.15	-1.08	-355.8 M	-296.1 M	-1.0 B	136	10	52.6	81.1
644	1400/06/30	12,020	-4.98	704.7 M	586.2 K	0.16	0.04	5.1 M	10.5 M	21.8 M	100.7 M	30.1 M	23.7 M	-19.74	-2.87	-1.09	-245.8 M	1.0 M	-1.5 B	90	7	65.1	100.0
645	1400/06/29	12,350	-4.93	1.4 B	1.2 M	0.18	0.08	6.0 M	14.1 M	21.5 M	95.7 M	24.0 M	23.8 M	-16.08	-1.7	-1.11	-370.5 M	-165.1 M	-1.7 B	179	15	74.2	100.0
646	1400/06/28	12,570	-4.99	1.0 B	796.5 K	0.07	0.05	5.7 M	16.2 M	21.0 M	100.1 M	25.0 M	23.3 M	-17.63	-1.55	-1.11	-251.4 M	-666.9 M	-2.0 B	132	10	74.9	100.0
647	1400/06/27	12,840	-4.96	1.2 B	927.1 K	0.08	0.05	4.7 M	19.7 M	21.8 M	108.2 M	30.2 M	24.5 M	-22.84	-1.53	-1.12	-256.8 M	-1.2 B	-1.9 B	197	11	78.4	100.0
648	1400/06/24	13,430	-4.95	9.0 B	6.7 M	0.55	0.31	16.6 M	18.8 M	22.4 M	21.2 M	27.9 M	24.4 M	-1.28	-1.49	-1.09	1.1 B	-1.2 B	-2.7 B	503	341	92.7	80.2
649	1400/06/23	13,960	-0.07	12.0 B	8.5 M	0.75	0.39	20.0 M	18.5 M	24.2 M	20.8 M	26.6 M	25.6 M	-1.04	-1.44	-1.06	-1.1 B	-1.9 B	-2.0 B	534	566	89.2	98.2
650	1400/06/22	13,940	-3.86	20.5 B	14.7 M	1.41	0.7	17.5 M	18.0 M	24.7 M	27.7 M	24.2 M	25.5 M	-1.59	-1.35	-1.03	-2.9 B	-2.1 B	-1.5 B	1,007	739	86.0	100.0
651	1400/06/21	14,530	4.99	33.6 B	23.2 M	2.95	1.15	24.9 M	19.0 M	25.2 M	41.6 M	21.6 M	25.3 M	-1.67	-1.14	-1.01	-2.9 B	-1.5 B	-1.3 B	1,232	807	91.4	100.0
652	1400/06/20	13,900	-4.01	9.0 B	6.5 M	0.74	0.3	11.1 M	16.0 M	25.6 M	18.3 M	15.7 M	24.6 M	-1.65	1.02	1.04	-344.0 M	-1.5 B	-886.6 M	777	490	96.2	100.0
653	1400/06/17	14,380	-4.96	11.8 B	8.1 M	0.82	0.38	15.2 M	17.3 M	26.4 M	17.9 M	16.0 M	26.1 M	-1.18	1.08	1.01	-2.3 B	-2.5 B	-1.6 B	626	657	80.8	100.0
654	1400/06/16	15,010	-2.53	6.1 B	4.1 M	0.26	0.19	14.1 M	20.1 M	26.8 M	9.5 M	17.0 M	26.2 M	1.49	1.18	1.02	-2.3 B	-2.0 B	-1.4 B	271	650	62.3	100.0
655	1400/06/15	15,150	-4.11	15.8 B	10.3 M	0.54	0.5	23.0 M	23.2 M	27.1 M	16.9 M	21.4 M	26.6 M	1.36	1.08	1.02	63.3 M	-1.1 B	-1.2 B	662	897	96.4	96.0
656	1400/06/14	15,700	-3.44	16.4 B	10.4 M	0.42	0.52	16.5 M	24.3 M	27.2 M	16.1 M	22.0 M	26.9 M	1.02	1.1	1.01	-2.8 B	13.3 M	-1.2 B	628	815	63.0	80.1
657	1400/06/13	16,200	0.0	17.6 B	10.8 M	0.43	0.52	15.6 M	29.3 M	27.4 M	18.6 M	25.6 M	27.1 M	-1.2	1.14	1.01	-5.1 B	-600.1 M	-1.1 B	646	815	57.2	86.5
658	1400/06/10	16,530	2.8	22.6 B	13.9 M	0.55	0.68	26.2 M	28.3 M	29.2 M	21.9 M	25.7 M	28.3 M	1.2	1.1	1.03	236.1 M	-123.9 M	-979.0 M	786	929	91.1	90.1
659	1400/06/09	15,880	-2.16	52.7 B	32.8 M	1.51	1.68	28.0 M	27.1 M	29.2 M	28.8 M	26.0 M	28.3 M	-1.03	1.04	1.03	2.0 B	-2.0 B	-1.3 B	1,494	1,382	79.2	75.5
660	1400/06/08	16,360	4.94	45.0 B	27.7 M	1.43	1.46	26.9 M	24.9 M	28.9 M	21.0 M	25.5 M	28.0 M	1.28	-1.02	1.03	5.8 B	-3.2 B	-1.7 B	1,450	1,582	86.8	73.8
661	1400/06/07	15,780	4.99	59.6 B	38.2 M	1.78	2.22	44.4 M	21.4 M	30.7 M	32.8 M	25.1 M	28.4 M	1.35	-1.17	1.08	-5.9 B	-5.9 B	-502.8 M	1,126	1,704	83.9	93.8
662	1400/06/06	14,800	-2.25	20.3 B	13.5 M	0.48	0.78	15.7 M	19.1 M	29.8 M	20.5 M	26.5 M	27.7 M	-1.31	-1.38	1.08	-2.8 B	-4.5 B	-254.4 M	1,114	988	86.1	99.8
663	1400/06/03	15,110	-0.33	22.7 B	15.0 M	0.39	0.9	16.3 M	21.7 M	31.6 M	23.7 M	26.3 M	28.2 M	-1.45	-1.21	1.12	-9.0 B	-6.8 B	135.2 M	743	889	53.4	92.9
664	1400/06/02	15,000	0.47	21.3 B	14.1 M	0.38	0.88	15.8 M	26.3 M	32.7 M	27.1 M	29.1 M	28.3 M	-1.71	-1.11	1.15	-4.0 B	-2.2 B	777.3 M	903	676	66.9	85.9
665	1400/06/01	15,230	0.2	24.0 B	16.1 M	0.46	1.03	12.0 M	28.6 M	33.3 M	17.9 M	28.6 M	28.0 M	-1.49	-1.0	1.19	-8.0 B	345.9 M	989.4 M	1,116	1,195	56.0	89.2
666	1400/05/31	15,230	4.96	73.9 B	48.6 M	1.84	3.62	26.7 M	31.5 M	35.0 M	38.3 M	29.9 M	29.0 M	-1.44	1.05	1.21	1.5 B	2.2 B	1.4 B	2,256	1,532	81.4	79.4
667	1400/05/24	15,140	0.87	69.8 B	48.1 M	2.01	4.31	25.9 M	35.2 M	35.5 M	23.9 M	27.1 M	27.4 M	1.08	1.3	1.3	-14.4 B	3.0 B	1.3 B	2,071	2,846	77.0	97.7
668	1400/05/23	14,450	-5.0	99.5 B	66.3 M	5.96	8.29	36.3 M	38.8 M	37.0 M	36.2 M	37.0 M	28.2 M	1.0	1.05	1.31	13.9 B	3.0 B	2.0 B	2,552	2,173	93.0	79.0
669	1400/05/20	15,210	4.97	12.3 B	8.1 M	0.84	1.01	91.0 M	44.8 M	35.9 M	11.0 M	35.0 M	25.1 M	8.29	1.28	1.43	8.7 B	529.7 M	1.3 B	134	314	98.8	27.9
670	1400/05/19	14,490	5.0	3.6 B	2.5 M	0.26	0.3	83.9 M	40.1 M	34.6 M	10.7 M	37.5 M	25.6 M	7.8	1.07	1.35	1.4 B	-1.0 B	900.9 M	41	185	96.0	55.5
671	1400/05/18	13,800	4.94	9.4 B	6.8 M	0.84	0.83	130.9 M	39.2 M	33.9 M	15.5 M	38.4 M	25.0 M	8.45	1.02	1.35	5.5 B	-1.2 B	803.4 M	72	252	100.0	41.4
672	1400/05/17	13,160	4.94	47.3 B	35.9 M	6.87	4.77	30.0 M	29.7 M	32.1 M	67.0 M	37.8 M	24.2 M	-2.23	-1.27	1.33	-14.5 B	-2.3 B	532.1 M	1,017	671	64.5	95.1
673	1400/05/16	12,540	4.94	2.8 B	2.2 M	0.33	0.29	71.2 M	69.0 M	34.4 M	8.2 M	27.8 M	21.9 M	8.72	2.48	1.57	1.4 B	-36.9 M	1.3 B	39	168	100.0	49.4
674	1400/05/13	11,950	4.92	1.3 B	1.1 M	0.12	0.14	97.9 M	47.6 M	35.7 M	2.7 M	27.0 M	22.1 M	35.74	1.76	1.61	930.7 M	-1.6 B	1.4 B	13	125	100.0	26.9
675	1400/05/12	11,430	4.96	1.1 B	989.1 K	0.08	0.13	102.8 M	34.6 M	35.8 M	4.7 M	26.9 M	22.2 M	21.77	1.29	1.62	582.9 M	-3.0 B	1.4 B	11	116	100.0	48.4
676	1400/05/11	11,220	4.96	441.8 M	393.7 K	0.03	0.05	3.2 M	44.4 M	35.9 M	2.4 M	26.7 M	22.1 M	1.35	1.66	1.62	0.0	2.9 B	1.4 B	136	183	100.0	100.0
677	1400/04/28	22,490	5.0	48.3 B	21.5 M	1.93	3.05	91.7 M	47.0 M	36.4 M	45.3 M	26.9 M	22.1 M	2.03	1.75	1.65	-3.1 B	2.7 B	1.4 B	356	790	67.6	74.1
678	1400/04/27	21,410	-1.65	19.6 B	9.2 M	0.88	1.36	25.9 M	40.4 M	33.1 M	22.2 M	23.0 M	20.0 M	1.17	1.75	1.65	-6.6 B	4.3 B	1.5 B	504	886	66.6	100.0
679	1400/04/26	21,250	0.81	28.9 B	13.3 M	1.64	2.13	22.1 M	44.8 M	32.8 M	24.1 M	22.9 M	19.4 M	-1.09	1.95	1.69	-6.0 B	6.4 B	1.8 B	1,000	1,166	76.5	97.3
680	1400/04/23	21,080	4.98	37.2 B	17.7 M	3.08	3.19	106.3 M	53.6 M	33.7 M	15.9 M	20.2 M	18.6 M	6.67	2.66	1.81	30.1 B	7.7 B	2.1 B	329	304	94.0	13.0
681	1400/04/22	20,140	4.95	7.2 B	3.6 M	0.57	0.66	49.1 M	33.5 M	29.5 M	16.6 M	22.8 M	18.1 M	2.96	1.47	1.62	-904.8 M	1.6 B	654.7 M	106	368	72.1	84.7
682	1400/04/21	19,220	4.97	23.3 B	12.1 M	2.83	2.43	46.7 M	26.6 M	28.7 M	29.9 M	22.5 M	18.0 M	1.56	1.18	1.6	5.0 B	1.8 B	704.0 M	486	590	97.5	75.9
683	1400/04/20	18,370	4.97	9.5 B	5.2 M	1.33	1.06	51.2 M	19.1 M	26.3 M	18.9 M	19.4 M	16.8 M	2.71	-1.01	1.57	3.9 B	852.7 M	474.2 M	172	261	92.9	52.0
684	1400/04/19	17,610	0.28	3.1 B	1.8 M	0.33	0.36	9.5 M	15.7 M	24.7 M	9.7 M	17.6 M	16.5 M	-1.02	-1.13	1.5	200.1 M	78.8 M	285.6 M	297	270	90.6	84.2
685	1400/04/16	17,500	-2.99	10.5 B	6.0 M	1.18	1.23	23.9 M	20.3 M	25.0 M	30.4 M	20.6 M	16.3 M	-1.27	-1.01	1.53	-456.9 M	-8.4 M	234.9 M	416	342	94.4	98.8
686	1400/04/15	17,840	-4.45	11.3 B	6.3 M	1.14	1.27	14.9 M	20.3 M	23.9 M	17.5 M	17.5 M	15.3 M	-1.17	1.16	1.56	531.3 M	-16.9 M	239.0 M	668	541	88.2	83.5
687	1400/04/14	18,600	-4.96	4.0 B	2.2 M	0.23	0.39	13.1 M	22.6 M	23.5 M	19.4 M	16.4 M	14.8 M	-1.48	1.38	1.59	108.1 M	-104.4 M	259.0 M	308	202	100.0	97.3
688	1400/04/13	18,910	-4.97	6.3 B	3.2 M	0.31	0.59	14.9 M	32.3 M	21.6 M	12.3 M	19.9 M	14.6 M	1.21	1.62	1.48	11.4 M	-110.6 M	245.9 M	385	465	91.5	91.3
689	1400/04/12	19,480	2.1	18.3 B	9.2 M	1.06	1.85	32.6 M	40.5 M	21.7 M	23.9 M	21.1 M	14.9 M	1.36	1.92	1.46	-236.1 M	875.8 M	164.2 M	520	718	92.3	93.6
690	1400/04/09	19,320	3.37	8.8 B	4.6 M	0.57	0.97	24.7 M	43.9 M	20.8 M	13.5 M	19.9 M	14.3 M	1.82	2.21	1.46	-499.5 M	1.1 B	115.1 M	336	650	94.3	100.0
691	1400/04/08	18,700	0.7	15.6 B	8.3 M	1.19	1.91	22.7 M	49.8 M	20.6 M	14.1 M	20.6 M	14.4 M	1.61	2.42	1.43	93.8 M	1.3 B	140.0 M	568	909	82.7	82.1
692	1400/04/07	18,670	4.95	41.1 B	22.1 M	6.72	6.81	54.3 M	63.7 M	20.3 M	27.6 M	21.6 M	14.4 M	1.96	2.94	1.41	77.5 M	1.2 B	128.0 M	662	1,298	87.5	87.3
693	1400/04/06	17,790	4.96	11.8 B	6.6 M	2.55	2.27	336.4 M	55.1 M	16.0 M	23.5 M	14.2 M	12.0 M	14.33	3.89	1.34	4.9 B	1.1 B	124.1 M	35	291	100.0	58.0
694	1400/04/05	17,050	4.99	3.2 B	1.9 M	0.7	0.67	74.8 M	24.2 M	13.9 M	11.6 M	11.1 M	11.5 M	6.43	2.17	1.21	739.2 M	-119.1 M	-123.1 M	43	213	100.0	77.0
695	1400/04/02	16,260	4.97	3.0 B	1.9 M	0.6	0.68	95.0 M	18.5 M	13.4 M	11.3 M	11.5 M	11.5 M	8.39	1.61	1.17	407.8 M	-297.0 M	-160.0 M	31	224	97.4	83.9
696	1400/04/01	15,770	4.99	4.0 B	2.6 M	0.83	1.0	25.6 M	17.5 M	12.9 M	9.8 M	10.6 M	11.5 M	2.6	1.65	1.12	-16.3 M	-167.0 M	-180.4 M	126	329	79.9	80.3
697	1400/03/31	15,080	0.8	5.2 B	3.5 M	1.2	1.43	17.5 M	16.5 M	12.6 M	13.8 M	10.9 M	11.6 M	1.27	1.52	1.09	-811.3 M	-147.7 M	-179.6 M	218	335	73.0	88.6
698	1400/03/30	15,130	4.78	4.7 B	3.1 M	1.06	1.37	12.6 M	14.9 M	12.4 M	9.7 M	9.7 M	11.5 M	1.3	1.53	1.08	-915.0 M	102.2 M	-139.1 M	266	439	71.7	91.3
699	1400/03/29	14,400	-2.11	3.7 B	2.6 M	0.85	1.19	12.8 M	14.4 M	12.4 M	13.5 M	10.0 M	11.6 M	-1.05	1.43	1.07	-150.2 M	306.8 M	-93.3 M	267	265	92.6	96.7
700	1400/03/26	14,920	5.0	5.6 B	3.8 M	1.19	1.92	25.3 M	14.3 M	12.3 M	8.2 M	9.3 M	11.5 M	3.07	1.54	1.07	1.1 B	174.3 M	-85.8 M	205	500	92.3	73.4
701	1400/03/25	14,230	0.42	4.0 B	2.8 M	0.69	1.51	16.7 M	11.9 M	11.5 M	11.3 M	9.6 M	12.0 M	1.48	1.24	-1.04	80.4 M	-112.5 M	-166.1 M	227	328	95.3	93.2
702	1400/03/24	14,340	0.63	3.1 B	2.2 M	0.35	1.27	10.5 M	12.0 M	11.2 M	7.6 M	9.8 M	12.0 M	1.38	1.22	-1.07	438.1 M	57.7 M	-170.1 M	293	346	98.2	84.2
703	1400/03/23	14,180	-4.9	4.8 B	3.4 M	0.57	2.14	11.3 M	12.1 M	11.2 M	11.0 M	11.5 M	12.4 M	1.03	1.06	-1.11	108.0 M	-60.7 M	-192.0 M	395	397	93.3	91.1
704	1400/03/22	14,670	-2.2	4.4 B	3.0 M	0.54	2.07	12.1 M	12.0 M	11.2 M	8.7 M	12.1 M	12.6 M	1.38	-1.01	-1.12	-812.5 M	-406.5 M	-197.4 M	234	417	64.3	82.8
705	1400/03/19	14,770	-0.94	7.1 B	4.7 M	1.03	3.97	11.0 M	11.9 M	11.1 M	9.4 M	12.9 M	13.2 M	1.17	-1.09	-1.18	-376.6 M	-488.0 M	-156.8 M	526	654	81.8	87.2
706	1400/03/18	14,940	4.99	10.4 B	7.0 M	2.18	8.3	13.5 M	12.0 M	11.1 M	10.9 M	13.9 M	14.2 M	1.24	-1.16	-1.27	931.4 M	-412.7 M	-137.9 M	770	871	100.0	91.0
707	1400/03/17	14,710	-0.34	19.3 B	13.6 M	27.46	84.37	12.1 M	11.2 M	10.2 M	13.9 M	15.9 M	16.2 M	-1.15	-1.42	-1.58	-154.0 M	-628.5 M	-184.5 M	1,560	1,365	97.7	98.5
708	1400/03/12	14,760	-4.96	2.0 B	1.3 M	5.95	14.35	3.4 M	3.2 M	3.2 M	94.7 M	66.2 M	42.8 M	-27.87	-20.39	-13.49	-1.6 B	-597.6 M	-176.8 M	108	21	18.4	99.9
709	1400/03/11	15,390	-4.94	1.4 B	879.7 K	16.04	17.52	4.5 M	3.0 M	3.1 M	46.3 M	46.9 M	30.6 M	-10.2	-15.52	-9.98	-1.2 B	-273.5 M	-95.8 M	27	29	9.1	99.2
710	1400/03/10	15,410	-4.99	54.1 M	35.1 K	0.66	0.72	3.4 M	2.7 M	2.9 M	27.1 M	47.3 M	23.5 M	-8.0	-17.51	-8.05	0.0	-29.5 M	-34.8 M	16	2	100.0	100.0
711	1400/03/09	15,520	-4.96	229.6 M	147.9 K	5.59	3.57	3.2 M	2.9 M	2.9 M	76.5 M	45.7 M	22.8 M	-24.22	-15.58	-7.92	-147.4 M	-29.5 M	-34.8 M	26	3	35.8	100.0
712	1400/03/08	15,560	-4.95	91.4 M	58.8 K	2.65	1.44	2.1 M	2.8 M	2.8 M	91.4 M	22.9 M	20.1 M	-44.0	-8.11	-7.19	0.0	0.0	-27.4 M	44	1	100.0	100.0
713	1400/03/05	15,570	-4.95	18.7 M	12.0 K	0.58	0.29	2.1 M	5.2 M	3.1 M	9.3 M	15.7 M	19.9 M	-4.5	-3.0	-6.49	0.0	0.0	-27.4 M	9	2	100.0	100.0
714	1400/03/04	15,580	-5.0	31.9 M	20.5 K	1.0	0.46	4.0 M	5.4 M	3.1 M	31.9 M	14.7 M	20.2 M	-8.0	-2.73	-6.6	0.0	0.0	-27.4 M	8	1	100.0	100.0
715	1400/03/03	15,600	-4.99	40.1 M	25.7 K	0.2	0.59	13.4 M	4.2 M	3.7 M	20.1 M	14.5 M	22.1 M	-1.5	-3.45	-6.0	0.0	0.0	-27.4 M	3	2	100.0	100.0
716	1400/03/02	15,610	-4.99	24.0 M	15.4 K	0.12	0.36	2.7 M	3.6 M	3.5 M	8.0 M	21.8 M	21.9 M	-3.0	-6.09	-6.26	0.0	-109.6 M	-27.4 M	9	3	100.0	100.0
717	1400/03/01	15,640	-4.98	58.4 M	37.3 K	0.3	0.86	14.6 M	3.5 M	3.5 M	19.5 M	22.6 M	22.3 M	-1.33	-6.47	-6.46	0.0	-109.6 M	-27.4 M	4	3	100.0	100.0
718	1400/02/29	15,640	-4.98	6.7 M	4.3 K	0.04	0.1	1.1 M	3.0 M	3.3 M	3.4 M	23.0 M	21.0 M	-3.0	-7.7	-6.41	0.0	-109.6 M	-27.4 M	6	2	100.0	100.0
719	1400/02/28	15,650	-4.98	30.0 M	19.2 K	0.16	0.44	1.9 M	3.0 M	3.3 M	30.0 M	23.5 M	21.9 M	-16.0	-7.85	-6.68	0.0	-109.6 M	-27.4 M	16	1	100.0	100.0
720	1400/02/27	15,660	-9.95	884.0 M	564.5 K	66.58	36.98	3.7 M	3.0 M	3.3 M	23.9 M	23.1 M	21.5 M	-6.54	-7.63	-6.48	-548.1 M	-109.6 M	-27.4 M	92	37	38.0	100.0
721	1400/02/26	16,530	-5.0	16.8 M	10.2 K	1.49	0.6	1.7 M	1.6 M	3.1 M	16.8 M	14.1 M	17.8 M	-10.0	-9.0	-5.79	0.0	0.0	0.0	10	1	100.0	100.0
722	1400/02/25	16,540	-5.0	29.2 M	17.7 K	4.56	1.07	1.8 M	1.5 M	2.9 M	29.2 M	11.4 M	17.4 M	-16.0	-7.6	-5.91	0.0	0.0	0.0	16	1	100.0	100.0
723	1400/02/22	16,890	-2.99	4.3 M	2.6 K	0.45	0.15	865.8 K	1.1 M	3.0 M	4.3 M	6.6 M	17.0 M	-5.0	-5.8	-5.67	0.0	0.0	0.0	5	1	100.0	100.0
724	1400/02/21	16,890	-2.99	14.2 M	8.4 K	1.72	0.49	1.6 M	1.5 M	2.9 M	14.2 M	8.0 M	17.7 M	-9.0	-5.5	-6.06	0.0	0.0	0.0	9	1	100.0	100.0
725	1400/02/20	16,890	-2.99	6.0 M	3.5 K	0.72	0.2	1.2 M	1.5 M	2.8 M	6.0 M	6.9 M	17.8 M	-5.0	-4.67	-6.33	0.0	0.0	0.0	5	1	100.0	100.0
726	1400/02/19	16,890	-2.99	3.3 M	1.9 K	0.36	0.11	1.1 M	1.5 M	2.8 M	3.3 M	5.9 M	18.1 M	-3.0	-3.86	-6.48	0.0	0.0	0.0	3	1	100.0	100.0
727	1400/02/18	16,890	-2.99	5.0 M	2.9 K	0.21	0.16	709.9 K	1.4 M	2.8 M	5.0 M	6.4 M	18.3 M	-7.0	-4.57	-6.58	0.0	0.0	0.0	7	1	100.0	100.0
728	1400/02/15	16,890	-2.99	19.8 M	11.7 K	0.84	0.5	2.2 M	2.9 M	2.8 M	9.9 M	17.1 M	18.9 M	-4.5	-5.86	-6.82	0.0	0.0	0.0	9	2	100.0	100.0
729	1400/02/13	16,890	-2.99	7.4 M	4.4 K	0.13	0.18	1.8 M	2.9 M	3.4 M	7.4 M	19.6 M	24.4 M	-4.0	-6.83	-7.12	0.0	0.0	0.0	4	1	100.0	100.0
730	1400/02/12	16,890	-2.99	6.2 M	3.7 K	0.11	0.14	1.5 M	6.6 M	3.4 M	3.1 M	40.7 M	25.1 M	-2.0	-6.14	-7.39	0.0	0.0	0.0	4	2	100.0	100.0
731	1400/02/11	16,890	-2.99	6.4 M	3.8 K	0.11	0.13	801.0 K	6.4 M	3.3 M	6.4 M	47.7 M	24.7 M	-8.0	-7.5	-7.43	0.0	0.0	0.0	8	1	100.0	100.0
732	1400/02/08	16,900	-2.99	80.1 M	47.4 K	1.49	0.65	5.0 M	6.5 M	3.4 M	80.1 M	47.9 M	26.4 M	-16.0	-7.33	-7.87	0.0	0.0	0.0	16	1	100.0	100.0
733	1400/02/07	16,900	-2.99	17.8 M	10.5 K	0.31	0.05	2.0 M	5.9 M	5.0 M	17.8 M	22.5 M	12.4 M	-9.0	-3.83	-2.49	0.0	0.0	1.4 M	9	1	100.0	100.0
734	1400/02/06	16,920	-2.98	174.6 M	103.2 K	7.23	0.21	29.1 M	5.4 M	6.8 M	87.3 M	24.4 M	13.1 M	-3.0	-4.5	-1.94	0.0	0.0	1.9 M	6	2	100.0	100.0
735	1400/02/05	16,920	-2.98	7.0 M	4.1 K	0.3	0.01	1.2 M	2.3 M	7.7 M	7.0 M	11.0 M	13.0 M	-6.0	-4.82	-1.68	0.0	0.0	-18.6 M	6	1	100.0	100.0
736	1400/02/04	16,920	-2.98	7.7 M	4.5 K	0.21	0.01	1.1 M	2.3 M	7.6 M	7.7 M	10.7 M	13.1 M	-7.0	-4.64	-1.72	0.0	0.0	-18.6 M	7	1	100.0	100.0
737	1400/02/01	16,930	-2.98	62.3 M	36.8 K	2.26	0.07	3.5 M	2.3 M	7.6 M	8.9 M	12.2 M	13.5 M	-2.57	-5.4	-1.77	0.0	0.0	-18.6 M	18	7	100.0	100.0
738	1400/01/31	17,110	-1.95	40.7 M	23.8 K	1.59	0.05	2.4 M	1.9 M	7.5 M	40.7 M	15.3 M	13.8 M	-17.0	-7.89	-1.84	0.0	0.0	-18.6 M	17	1	100.0	100.0
739	1400/01/30	17,110	-1.95	3.7 M	2.1 K	0.13	0.0	731.6 K	1.8 M	7.5 M	3.7 M	14.1 M	13.8 M	-5.0	-8.0	-1.85	0.0	0.0	-18.6 M	5	1	100.0	100.0
740	1400/01/29	17,110	-1.95	3.2 M	1.9 K	0.1	0.0	808.0 K	1.6 M	7.5 M	3.2 M	15.5 M	13.9 M	-4.0	-9.44	-1.86	0.0	0.0	-18.6 M	4	1	100.0	100.0
741	1400/01/28	16,770	-3.95	73.7 M	44.0 K	4.25	0.09	2.0 M	1.7 M	7.4 M	14.7 M	17.0 M	13.9 M	-7.4	-10.11	-1.88	0.0	0.0	-18.6 M	37	5	100.0	100.0
742	1400/01/25	17,120	-1.95	16.7 M	9.8 K	0.87	0.02	2.1 M	1.5 M	7.5 M	16.7 M	17.7 M	14.0 M	-8.0	-12.0	-1.87	0.0	0.0	-18.6 M	8	1	100.0	100.0
743	1400/01/24	17,120	-1.95	29.6 M	17.3 K	0.55	0.03	1.6 M	1.4 M	7.4 M	29.6 M	19.2 M	14.0 M	-18.0	-13.4	-1.88	0.0	0.0	-18.6 M	18	1	100.0	100.0
744	1400/01/23	17,120	-1.95	16.3 M	9.5 K	0.29	0.02	903.7 K	3.9 M	7.5 M	16.3 M	44.8 M	14.2 M	-18.0	-11.33	-1.89	0.0	0.0	-18.6 M	18	1	100.0	100.0
745	1400/01/22	17,120	-1.95	17.1 M	10.0 K	0.28	0.02	1.7 M	4.5 M	7.5 M	17.1 M	47.2 M	14.2 M	-10.0	-10.5	-1.9	0.0	0.0	-18.6 M	10	1	100.0	100.0
746	1400/01/21	17,120	-1.95	9.1 M	5.3 K	0.1	0.01	1.5 M	4.2 M	7.5 M	9.1 M	34.3 M	14.2 M	-6.0	-8.11	-1.9	0.0	0.0	-18.6 M	6	1	100.0	100.0
747	1400/01/18	17,120	-1.95	24.3 M	14.2 K	0.06	0.03	1.6 M	3.9 M	7.5 M	24.3 M	37.0 M	14.2 M	-15.0	-9.5	-1.91	0.0	0.0	-18.6 M	15	1	100.0	100.0
748	1400/01/17	17,130	-1.95	201.9 M	117.8 K	0.15	0.22	10.6 M	6.3 M	7.5 M	100.9 M	11.3 M	14.3 M	-9.5	-1.81	-1.91	0.0	5.4 M	-18.6 M	19	2	100.0	100.0
749	1400/01/16	17,130	-1.95	30.9 M	18.0 K	0.01	0.03	2.4 M	7.6 M	7.4 M	30.9 M	12.5 M	14.2 M	-13.0	-1.65	-1.91	0.0	7.4 M	-18.6 M	13	1	100.0	100.0
750	1400/01/15	17,130	-1.95	43.0 M	25.1 K	0.01	0.05	2.2 M	8.3 M	7.4 M	10.8 M	12.9 M	14.2 M	-5.0	-1.55	-1.91	0.0	-74.4 M	-18.6 M	20	4	100.0	100.0
751	1400/01/14	17,140	-1.95	144.3 M	84.2 K	0.04	0.16	3.1 M	8.2 M	7.5 M	36.1 M	12.9 M	14.3 M	-11.75	-1.58	-1.9	0.0	-74.4 M	-18.6 M	47	4	100.0	100.0
752	1400/01/11	17,240	-1.99	1.6 B	914.0 K	0.51	1.83	7.2 M	8.3 M	7.6 M	9.5 M	13.2 M	14.2 M	-1.33	-1.6	-1.88	27.2 M	-74.4 M	-18.6 M	220	163	100.0	98.3
753	1400/01/10	17,530	-1.96	4.9 B	2.8 M	2.24	7.21	8.5 M	8.2 M	7.6 M	13.6 M	14.2 M	15.2 M	-1.61	-1.73	-1.99	10.0 M	-79.9 M	-20.0 M	514	319	89.2	89.0
754	1400/01/08	17,770	-1.99	9.9 B	5.5 M	37.61	36.38	8.9 M	8.0 M	7.3 M	13.2 M	14.5 M	16.8 M	-1.49	-1.82	-2.29	-409.4 M	-81.9 M	-56.6 M	955	674	85.7	89.8
755	1400/01/07	17,780	-1.98	132.3 M	74.4 K	0.54	0.45	2.1 M	4.7 M	4.9 M	18.9 M	57.1 M	52.7 M	-8.86	-12.18	-10.77	0.0	-45.4 K	-108.8 M	62	7	100.0	100.0
756	1399/12/27	17,820	-1.98	570.0 M	319.9 K	4.14	1.03	7.6 M	5.0 M	5.4 M	63.3 M	72.1 M	48.4 M	-8.33	-14.3	-8.97	0.0	-45.4 K	-108.8 M	75	9	100.0	100.0
757	1399/12/26	17,850	-1.98	405.3 M	227.1 K	5.12	0.29	4.3 M	3.6 M	8.4 M	101.3 M	76.7 M	20.2 M	-23.5	-21.12	-2.4	0.0	-45.4 K	-108.8 M	94	4	100.0	100.0
758	1399/12/25	17,860	-1.98	77.4 M	43.3 K	0.62	0.03	2.7 M	3.2 M	13.0 M	38.7 M	56.6 M	20.3 M	-14.5	-17.44	-1.55	0.0	-45.4 K	-194.3 M	29	2	100.0	100.0
759	1399/12/24	17,870	-1.97	129.3 M	72.4 K	1.13	0.04	6.5 M	4.8 M	17.2 M	129.3 M	56.9 M	19.7 M	-20.04	-11.82	-1.14	-226.9 K	-45.4 K	105.7 M	20	1	99.8	100.0
760	1399/12/23	17,870	-1.97	43.9 M	24.6 K	0.39	0.01	1.8 M	4.0 M	16.9 M	43.9 M	44.1 M	19.1 M	-25.0	-11.0	-1.13	0.0	0.0	-28.1 M	25	1	100.0	100.0
761	1399/12/20	17,870	-1.97	34.5 M	19.3 K	0.3	0.01	1.6 M	4.2 M	17.6 M	34.5 M	35.3 M	17.9 M	-22.0	-8.37	-1.02	0.0	0.0	166.1 M	22	1	100.0	100.0
762	1399/12/19	17,880	-1.97	111.0 M	62.1 K	1.05	0.03	4.3 M	4.4 M	17.1 M	55.5 M	35.7 M	17.4 M	-13.0	-8.06	-1.02	0.0	0.0	149.0 M	26	2	100.0	100.0
763	1399/12/18	17,900	-1.97	306.6 M	171.3 K	4.24	0.06	8.3 M	4.3 M	17.3 M	51.1 M	33.2 M	16.8 M	-6.17	-7.69	1.03	0.0	0.0	145.0 M	37	6	100.0	100.0
764	1399/12/17	17,910	-1.97	77.5 M	43.3 K	1.23	0.02	2.3 M	3.4 M	17.0 M	25.8 M	30.1 M	16.6 M	-11.0	-8.83	1.02	0.0	0.0	140.9 M	33	3	100.0	100.0
765	1399/12/16	17,910	-1.97	34.8 M	19.4 K	0.33	0.01	2.2 M	3.9 M	16.8 M	8.7 M	31.4 M	16.5 M	-4.0	-8.1	1.02	0.0	0.0	117.1 M	16	4	100.0	100.0
766	1399/12/13	17,910	-1.97	41.2 M	23.0 K	0.34	0.01	2.4 M	6.6 M	16.5 M	41.2 M	33.3 M	16.4 M	-17.0	-5.06	1.01	0.0	0.0	113.6 M	17	1	100.0	100.0
767	1399/12/12	17,920	-1.97	70.9 M	39.6 K	0.37	0.01	3.5 M	6.3 M	15.7 M	35.5 M	25.6 M	17.2 M	-10.0	-4.08	-1.1	0.0	0.0	52.2 M	20	2	100.0	100.0
768	1399/12/11	17,930	-1.97	137.2 M	76.5 K	0.41	0.02	6.9 M	7.4 M	16.2 M	68.6 M	31.2 M	16.6 M	-10.0	-4.23	-1.03	0.0	0.0	126.3 M	20	2	100.0	100.0
769	1399/12/10	17,930	-1.97	30.0 M	16.7 K	0.05	0.0	3.8 M	7.1 M	16.0 M	30.0 M	39.3 M	16.6 M	-8.0	-5.52	-1.04	0.0	-144.4 M	126.3 M	8	1	100.0	100.0
770	1399/12/09	17,950	-1.97	252.9 M	140.9 K	0.35	0.03	15.8 M	6.4 M	15.7 M	25.3 M	56.6 M	16.3 M	-1.6	-8.79	-1.04	0.0	-435.0 M	117.7 M	16	10	100.0	100.0
771	1399/12/06	17,960	-1.97	123.7 M	68.9 K	0.07	0.01	3.6 M	6.0 M	15.6 M	13.7 M	49.0 M	16.4 M	-3.78	-8.18	-1.05	0.0	-435.0 M	117.7 M	34	9	100.0	100.0
772	1399/12/05	17,990	-1.96	422.2 M	234.7 K	0.08	0.05	8.0 M	10.8 M	15.7 M	46.9 M	18.4 M	16.5 M	-5.89	-1.71	-1.05	0.0	-435.0 M	59.2 M	53	9	100.0	100.0
773	1399/12/04	18,050	-1.96	861.3 M	477.2 K	0.09	0.09	5.6 M	14.9 M	15.6 M	61.5 M	19.7 M	16.5 M	-11.04	-1.32	-1.06	-722.0 M	-777.0 M	150.3 M	25	14	16.2	100.0
774	1399/12/03	18,160	-2.0	1.6 B	893.0 K	0.14	0.15	3.8 M	19.0 M	15.6 M	101.4 M	19.0 M	16.6 M	-26.41	-1.0	-1.07	-1.5 B	567.3 M	149.6 M	44	16	10.4	100.0
775	1399/12/02	18,200	-1.99	595.7 M	326.7 K	0.04	0.05	6.9 M	18.5 M	15.4 M	22.9 M	18.2 M	16.1 M	-3.31	1.01	-1.05	0.0	322.4 M	310.7 M	86	26	100.0	100.0
776	1399/11/29	18,360	-1.98	6.0 B	3.2 M	0.44	0.5	12.8 M	19.3 M	15.5 M	13.3 M	17.1 M	16.3 M	-1.04	1.13	-1.05	0.0	1.1 B	252.4 M	466	448	100.0	100.0
777	1399/11/28	18,910	0.64	18.6 B	10.0 M	1.54	1.67	17.4 M	19.2 M	15.5 M	20.7 M	17.1 M	16.6 M	-1.19	1.13	-1.07	-1.7 B	1.0 B	172.4 M	967	897	90.4	99.6
778	1399/11/27	18,890	5.95	22.4 B	11.9 M	2.33	2.22	26.2 M	19.6 M	15.3 M	18.7 M	15.3 M	16.3 M	1.4	1.29	-1.06	6.0 B	1.4 B	257.9 M	852	875	99.7	72.9
779	1399/11/26	17,840	0.06	11.3 B	6.3 M	1.49	1.23	15.1 M	16.2 M	14.5 M	17.4 M	14.3 M	16.1 M	-1.15	1.13	-1.11	-2.7 B	140.7 M	-42.1 M	566	644	75.9	99.7
780	1399/11/25	18,030	6.0	10.8 B	6.1 M	1.59	1.24	22.0 M	15.7 M	14.4 M	11.6 M	13.3 M	16.2 M	1.89	1.18	-1.12	3.9 B	580.9 M	91.8 M	483	578	98.1	62.2
781	1399/11/21	17,140	2.88	4.2 B	2.5 M	0.46	0.5	10.5 M	13.7 M	14.1 M	12.1 M	14.1 M	16.5 M	-1.15	-1.03	-1.17	-341.0 M	-210.0 M	-102.4 M	368	347	91.9	100.0
782	1399/11/20	16,760	1.21	9.1 B	5.5 M	1.05	1.01	18.1 M	13.4 M	14.1 M	13.5 M	17.1 M	16.7 M	1.34	-1.27	-1.18	-80.1 M	-387.2 M	-108.0 M	493	665	97.8	98.7
783	1399/11/19	16,850	3.76	8.8 B	5.3 M	0.94	0.92	14.5 M	14.0 M	14.4 M	15.6 M	16.5 M	17.3 M	-1.08	-1.18	-1.2	-82.6 M	-75.1 M	-83.7 M	594	556	98.3	99.2
784	1399/11/18	15,880	-4.97	2.9 B	1.8 M	0.25	0.31	9.7 M	14.1 M	14.7 M	13.0 M	16.6 M	18.0 M	-1.33	-1.18	-1.22	-476.4 M	-58.6 M	-113.5 M	252	226	83.8	100.0
785	1399/11/15	16,490	-4.96	6.8 B	4.0 M	0.59	0.61	13.0 M	14.2 M	15.1 M	15.1 M	16.1 M	18.2 M	-1.16	-1.13	-1.21	-69.8 M	2.3 M	-89.7 M	515	447	99.0	100.0
786	1399/11/14	17,240	-0.29	17.2 B	9.9 M	1.73	1.54	12.1 M	14.1 M	15.8 M	24.1 M	16.5 M	19.2 M	-2.0	-1.16	-1.21	-1.2 B	16.2 M	-37.5 M	1,311	706	91.8	99.0
787	1399/11/13	17,500	4.98	8.6 B	5.0 M	0.85	0.75	25.2 M	15.4 M	17.1 M	10.9 M	15.2 M	18.7 M	2.31	1.01	-1.1	1.5 B	27.8 M	618.0 M	341	652	100.0	82.8
788	1399/11/12	16,400	-4.87	12.4 B	7.4 M	1.22	1.11	14.6 M	14.2 M	17.6 M	16.3 M	16.4 M	19.1 M	-1.12	-1.15	-1.08	0.0	96.2 M	1.3 B	851	762	100.0	100.0
789	1399/11/11	17,510	-0.34	17.9 B	10.4 M	1.85	1.54	13.8 M	14.2 M	18.5 M	14.5 M	17.1 M	19.0 M	-1.05	-1.2	-1.03	-172.0 M	-51.2 M	1.5 B	1,274	1,224	98.3	99.3
790	1399/11/08	17,180	-4.98	2.6 B	1.5 M	0.19	0.22	10.3 M	14.0 M	19.0 M	23.0 M	16.2 M	19.3 M	-2.24	-1.15	-1.01	0.0	337.4 M	1.6 B	255	114	100.0	100.0
791	1399/11/07	17,990	-4.97	8.0 B	4.4 M	0.59	0.58	17.5 M	14.7 M	18.8 M	20.2 M	16.5 M	18.6 M	-1.15	-1.12	1.01	-1.2 B	104.0 M	1.6 B	388	394	85.3	100.0
792	1399/11/06	18,880	-4.98	10.2 B	5.4 M	0.85	0.73	14.0 M	14.3 M	18.4 M	16.5 M	16.9 M	18.7 M	-1.19	-1.18	-1.02	1.8 B	18.1 M	1.9 B	707	486	96.3	78.5
793	1399/11/05	19,110	-4.97	17.4 B	8.7 M	1.88	1.23	14.6 M	14.3 M	18.9 M	18.8 M	17.0 M	18.4 M	-1.29	-1.19	1.03	-736.8 M	-346.6 M	1.9 B	1,080	878	90.7	94.9
794	1399/11/04	20,550	4.95	15.8 B	7.9 M	2.4	1.15	13.2 M	13.9 M	19.4 M	12.0 M	16.4 M	18.3 M	1.1	-1.18	1.06	1.8 B	-199.2 M	2.0 B	1,191	1,165	99.5	88.3
795	1399/11/01	19,300	-4.97	26.3 B	13.4 M	13.33	2.09	15.6 M	14.2 M	19.8 M	17.8 M	20.7 M	18.5 M	-1.14	-1.46	1.07	-1.2 B	-553.4 M	1.9 B	1,610	1,478	95.6	100.0
796	1399/10/30	19,990	-4.99	3.3 B	1.7 M	1.28	0.26	9.5 M	11.2 M	20.0 M	118.1 M	31.1 M	18.3 M	-12.45	-2.78	1.09	-1.6 B	-320.0 M	2.0 B	180	28	51.6	100.0
797	1399/10/29	20,030	-4.98	187.5 M	93.6 K	0.02	0.01	4.2 M	11.3 M	19.8 M	93.8 M	20.3 M	17.9 M	-22.12	-1.8	1.11	-1.0 M	-90.7 M	2.0 B	44	2	99.5	100.0
798	1399/10/27	20,100	-4.96	310.2 M	154.3 K	0.02	0.02	4.2 M	15.2 M	19.5 M	51.7 M	19.7 M	17.6 M	-12.33	-1.3	1.1	0.0	-9.4 M	2.1 B	74	6	100.0	100.0
799	1399/10/24	20,640	-4.97	2.3 B	1.1 M	0.15	0.16	13.5 M	16.2 M	19.3 M	50.5 M	21.2 M	17.4 M	-3.73	-1.3	1.11	0.0	-145.0 M	2.1 B	168	45	100.0	100.0
800	1399/10/23	21,580	-4.98	4.4 B	2.0 M	0.19	0.29	13.5 M	16.8 M	19.2 M	17.2 M	20.8 M	17.2 M	-1.28	-1.23	1.12	0.0	-145.0 M	2.1 B	327	256	100.0	100.0
801	1399/10/22	22,340	-4.98	7.0 B	3.1 M	0.27	0.44	10.9 M	18.2 M	19.2 M	18.0 M	22.2 M	17.2 M	-1.65	-1.22	1.12	-452.4 M	49.9 M	2.1 B	600	388	93.5	100.0
802	1399/10/21	22,800	-0.22	34.2 B	14.5 M	1.42	2.25	17.3 M	21.0 M	19.1 M	19.6 M	21.8 M	17.0 M	-1.13	-1.04	1.12	405.5 M	2.5 B	2.2 B	1,938	1,698	98.4	97.2
803	1399/10/20	22,610	-4.96	29.1 B	12.8 M	1.35	2.07	17.8 M	24.2 M	18.9 M	24.3 M	22.4 M	16.4 M	-1.37	1.08	1.15	-678.3 M	5.4 B	2.1 B	1,590	1,190	96.9	99.2
804	1399/10/17	23,710	-4.97	12.4 B	5.2 M	0.49	0.85	20.6 M	28.7 M	18.5 M	20.5 M	20.2 M	15.6 M	1.01	1.42	1.19	0.0	6.5 B	2.2 B	601	606	100.0	100.0
805	1399/10/16	24,540	-4.99	44.0 B	17.7 M	2.11	3.18	20.7 M	27.3 M	18.1 M	25.1 M	19.4 M	15.2 M	-1.21	1.4	1.19	974.8 M	6.8 B	2.2 B	2,100	1,697	98.9	96.7
806	1399/10/15	25,830	5.0	17.5 B	6.8 M	0.68	1.25	80.4 M	27.2 M	17.3 M	13.2 M	15.1 M	14.0 M	6.08	1.81	1.24	11.9 B	6.6 B	2.1 B	218	427	100.0	32.2
807	1399/10/14	24,600	4.99	21.7 B	8.8 M	1.0	1.62	36.7 M	20.5 M	15.9 M	17.7 M	16.5 M	13.9 M	2.07	1.24	1.14	14.8 B	5.1 B	1.5 B	591	390	100.0	31.9
808	1399/10/13	23,690	4.96	20.3 B	8.7 M	1.12	1.65	39.5 M	19.6 M	14.6 M	15.6 M	15.7 M	13.9 M	2.53	1.25	1.05	5.0 B	2.7 B	824.3 M	514	977	100.0	75.2
809	1399/10/10	22,760	4.98	24.7 B	10.9 M	1.83	2.1	19.6 M	18.1 M	13.7 M	17.5 M	15.7 M	13.9 M	1.12	1.15	-1.02	1.3 B	1.7 B	617.1 M	1,259	1,339	100.0	94.8
810	1399/10/09	21,400	-3.82	14.2 B	6.6 M	1.16	1.29	13.7 M	17.4 M	13.4 M	11.7 M	14.2 M	13.6 M	1.18	1.23	-1.01	202.3 M	1.5 B	865.3 M	1,035	1,201	99.9	98.5
811	1399/10/08	21,520	-0.51	33.7 B	15.2 M	4.72	3.19	15.2 M	17.9 M	13.4 M	19.9 M	14.8 M	13.7 M	-1.31	1.21	-1.02	4.1 B	1.5 B	893.4 M	2,181	1,464	98.6	86.5
812	1399/10/07	21,630	5.0	5.7 B	2.6 M	0.78	0.56	226.6 M	19.2 M	13.0 M	6.4 M	11.2 M	13.3 M	35.17	1.72	-1.02	2.9 B	665.7 M	683.6 M	25	426	100.0	48.5
813	1399/10/06	20,600	4.99	7.3 B	3.5 M	0.97	0.74	34.3 M	14.4 M	12.8 M	16.0 M	11.9 M	13.5 M	2.14	1.21	-1.05	206.0 M	313.1 M	537.6 M	212	441	100.0	97.2
814	1399/10/03	19,880	4.96	3.9 B	1.9 M	0.45	0.4	16.8 M	12.5 M	12.5 M	7.9 M	11.5 M	13.6 M	2.13	1.09	-1.09	198.8 M	297.0 M	584.6 M	230	465	100.0	94.9
815	1399/10/02	19,490	4.95	9.7 B	5.1 M	1.55	1.05	14.1 M	12.8 M	12.5 M	13.0 M	12.6 M	14.0 M	1.08	1.01	-1.12	3.5 M	337.0 M	542.3 M	689	747	100.0	100.0
816	1399/10/01	18,320	-2.35	5.3 B	2.8 M	0.85	0.57	10.5 M	12.0 M	12.5 M	11.2 M	12.6 M	14.1 M	-1.07	-1.05	-1.13	0.0	336.3 M	524.0 M	501	468	100.0	100.0
817	1399/09/30	18,420	-3.81	6.3 B	3.3 M	0.95	0.67	10.0 M	11.7 M	12.7 M	11.0 M	12.8 M	14.2 M	-1.1	-1.09	-1.12	1.2 B	413.5 M	505.6 M	614	455	98.5	80.0
818	1399/09/29	19,450	4.96	9.3 B	4.9 M	1.27	0.98	13.2 M	11.8 M	12.8 M	12.7 M	12.6 M	14.3 M	1.04	-1.07	-1.11	125.7 M	182.1 M	532.6 M	702	719	99.2	97.9
819	1399/09/26	18,490	-4.98	9.8 B	5.3 M	1.44	1.08	15.3 M	11.2 M	12.7 M	14.2 M	12.8 M	14.4 M	1.08	-1.14	-1.13	398.8 M	74.7 M	440.6 M	635	655	99.3	95.2
820	1399/09/25	18,590	-4.96	493.7 M	265.6 K	0.05	0.05	4.1 M	10.4 M	12.6 M	35.3 M	12.3 M	14.4 M	-8.64	-1.18	-1.14	0.0	21.6 M	420.7 M	121	14	100.0	100.0
821	1399/09/24	19,000	-4.95	5.7 B	2.9 M	0.56	0.57	9.5 M	11.1 M	12.7 M	11.8 M	12.6 M	14.3 M	-1.25	-1.14	-1.13	386.1 M	-107.9 M	424.1 M	601	449	100.0	93.2
822	1399/09/23	19,990	-0.05	8.4 B	4.2 M	0.7	0.8	10.8 M	11.1 M	12.8 M	11.2 M	12.7 M	14.4 M	-1.04	-1.14	-1.12	0.0	-254.6 M	388.5 M	782	749	100.0	100.0
823	1399/09/22	20,030	4.98	12.8 B	6.4 M	1.1	1.28	10.9 M	11.2 M	13.0 M	13.3 M	13.8 M	14.9 M	-1.22	-1.23	-1.15	-411.5 M	103.0 M	412.2 M	911	779	77.4	80.6
824	1399/09/19	19,390	2.86	8.7 B	4.6 M	0.66	0.91	11.3 M	11.7 M	13.2 M	12.2 M	14.3 M	15.0 M	-1.08	-1.22	-1.13	133.3 M	362.0 M	466.3 M	745	680	96.7	95.2
825	1399/09/18	18,860	-1.62	11.9 B	6.3 M	0.96	1.3	12.6 M	12.6 M	13.6 M	14.2 M	14.6 M	15.1 M	-1.12	-1.15	-1.11	-647.4 M	1.6 B	761.0 M	889	839	94.5	100.0
826	1399/09/17	18,890	-4.98	8.6 B	4.5 M	0.61	0.94	9.8 M	12.8 M	13.7 M	12.2 M	14.2 M	14.9 M	-1.24	-1.11	-1.09	-347.3 M	1.9 B	791.4 M	839	704	95.9	100.0
827	1399/09/16	19,600	0.2	16.9 B	8.5 M	1.44	1.94	11.3 M	13.3 M	13.9 M	16.4 M	15.8 M	14.8 M	-1.45	-1.18	-1.07	1.8 B	1.9 B	804.4 M	1,451	890	97.2	86.6
828	1399/09/15	19,900	4.96	10.5 B	5.4 M	0.92	1.29	13.6 M	15.0 M	14.2 M	16.0 M	15.5 M	14.6 M	-1.18	-1.03	-1.03	883.6 M	1.6 B	715.0 M	777	602	100.0	91.6
829	1399/09/12	18,620	0.7	19.0 B	10.0 M	2.07	2.7	16.3 M	14.9 M	14.1 M	13.9 M	15.7 M	14.3 M	1.17	-1.05	-1.02	6.2 B	1.6 B	670.8 M	999	719	85.5	52.6
830	1399/09/11	18,250	-3.39	8.0 B	4.3 M	0.9	1.21	14.0 M	14.4 M	13.6 M	11.9 M	16.9 M	14.1 M	1.18	-1.18	-1.04	764.3 M	225.7 M	360.3 M	556	593	97.9	88.3
831	1399/09/10	18,500	-1.28	15.4 B	8.2 M	2.0	2.47	12.9 M	14.4 M	13.5 M	19.6 M	17.7 M	14.1 M	-1.52	-1.24	-1.04	-134.0 M	371.2 K	325.8 M	1,187	789	99.1	100.0
832	1399/09/09	19,150	4.99	3.0 B	1.6 M	0.36	0.48	169.0 M	15.7 M	13.6 M	14.2 M	16.1 M	13.6 M	11.94	-1.03	1.0	0.0	-46.6 M	332.5 M	18	215	100.0	100.0
833	1399/09/08	18,330	4.98	9.5 B	5.2 M	1.2	1.63	13.0 M	14.0 M	13.0 M	17.5 M	15.5 M	13.4 M	-1.35	-1.11	-1.03	1.1 B	293.0 M	332.3 M	657	421	89.7	77.7
834	1399/09/05	17,580	4.96	8.5 B	4.9 M	1.2	1.59	14.5 M	13.7 M	12.9 M	19.7 M	15.1 M	13.0 M	-1.36	-1.1	-1.01	-647.5 M	-279.0 M	269.5 M	536	427	91.3	98.9
835	1399/09/04	16,800	3.9	6.7 B	4.0 M	1.0	1.33	13.9 M	13.1 M	12.8 M	14.7 M	13.7 M	12.5 M	-1.05	-1.05	1.02	-362.6 M	-149.5 M	298.0 M	458	459	94.5	99.9
836	1399/09/03	16,620	4.99	7.7 B	4.8 M	1.23	1.65	16.7 M	13.0 M	12.9 M	14.1 M	13.5 M	12.2 M	1.18	-1.04	1.06	-369.0 M	-63.2 M	323.5 M	419	521	90.7	95.5
837	1399/09/02	15,660	-4.34	5.1 B	3.2 M	0.68	1.12	12.2 M	12.3 M	12.7 M	10.4 M	13.6 M	12.2 M	1.17	-1.1	1.04	1.7 B	-54.5 M	341.9 M	387	291	93.2	59.8
838	1399/09/01	15,980	-4.88	7.9 B	4.8 M	1.21	1.7	11.6 M	12.8 M	12.5 M	15.1 M	15.7 M	12.3 M	-1.3	-1.22	1.02	-1.7 B	-299.7 M	253.4 M	531	523	78.3	100.0
839	1399/08/28	16,940	3.23	5.8 B	3.5 M	0.81	1.28	11.4 M	13.4 M	12.8 M	12.8 M	15.3 M	12.3 M	-1.12	-1.14	1.04	0.0	177.2 M	339.1 M	509	453	100.0	100.0
840	1399/08/27	16,470	1.67	6.2 B	3.8 M	0.94	1.36	13.4 M	15.4 M	12.8 M	13.5 M	15.3 M	12.3 M	-1.01	1.0	1.04	69.4 M	1.4 B	336.5 M	462	452	100.0	98.9
841	1399/08/26	15,950	-3.16	6.6 B	4.1 M	1.11	1.39	13.1 M	15.8 M	12.9 M	14.6 M	14.3 M	12.8 M	-1.12	1.11	1.01	-325.8 M	1.4 B	311.9 M	481	453	95.1	100.0
842	1399/08/25	15,800	-2.17	12.4 B	7.5 M	3.06	2.65	14.0 M	15.3 M	13.5 M	21.2 M	12.9 M	12.7 M	-1.51	1.19	1.06	472.3 M	1.4 B	665.1 M	864	549	97.4	93.6
843	1399/08/24	16,660	4.98	1.9 B	1.1 M	0.45	0.37	23.0 M	15.2 M	13.8 M	8.8 M	9.1 M	11.8 M	2.62	1.67	1.17	670.3 M	1.3 B	803.2 M	81	136	100.0	64.0
844	1399/08/21	15,880	4.96	7.9 B	5.0 M	2.96	1.6	23.0 M	13.6 M	14.0 M	9.4 M	8.9 M	12.3 M	2.43	1.52	1.13	6.0 B	1.2 B	841.3 M	345	200	100.0	23.9
845	1399/08/20	15,470	4.95	3.5 B	2.3 M	1.53	0.7	15.1 M	9.8 M	13.3 M	8.7 M	8.5 M	12.8 M	1.73	1.15	1.04	-40.9 M	-18.1 M	618.8 M	228	400	98.6	99.8
846	1399/08/19	15,210	4.97	3.7 B	2.5 M	1.58	0.74	9.3 M	8.9 M	13.1 M	8.7 M	8.2 M	13.0 M	1.07	1.09	1.01	-86.9 M	5.2 M	910.0 M	362	396	90.5	92.8
847	1399/08/18	14,200	-3.86	2.0 B	1.4 M	0.82	0.41	9.6 M	10.1 M	12.9 M	10.7 M	10.1 M	13.5 M	-1.12	-1.0	-1.04	0.0	22.5 M	949.2 M	208	186	100.0	100.0
848	1399/08/17	14,500	-2.23	1.7 B	1.1 M	0.58	0.32	7.8 M	9.5 M	13.0 M	7.7 M	10.0 M	13.5 M	1.01	-1.06	-1.03	0.0	21.7 M	1.1 B	214	217	100.0	100.0
849	1399/08/14	15,230	3.68	1.6 B	1.1 M	0.48	0.28	7.3 M	9.9 M	13.5 M	6.7 M	10.5 M	13.7 M	1.08	-1.06	-1.02	37.5 M	-436.1 K	1.2 B	222	234	100.0	97.7
850	1399/08/12	14,910	1.15	1.9 B	1.3 M	0.51	0.34	10.7 M	10.8 M	13.6 M	7.4 M	11.0 M	13.9 M	1.45	-1.02	-1.02	75.2 M	-23.3 M	1.3 B	180	251	100.0	96.1
851	1399/08/11	14,630	-5.0	4.4 B	3.0 M	1.27	0.79	13.5 M	12.2 M	13.6 M	17.6 M	11.4 M	13.9 M	-1.3	1.07	-1.02	-107.9 K	-9.2 M	1.4 B	329	253	100.0	100.0
852	1399/08/10	15,500	1.91	3.2 B	2.0 M	0.81	0.51	7.7 M	12.2 M	13.6 M	10.1 M	11.3 M	13.4 M	-1.3	1.09	1.01	-3.9 M	-9.1 M	1.4 B	409	314	99.9	100.0
853	1399/08/07	15,400	-1.22	3.7 B	2.4 M	0.84	0.62	10.5 M	12.6 M	14.0 M	10.6 M	11.8 M	13.5 M	-1.02	1.07	1.04	-110.9 M	-22.6 M	1.4 B	328	333	93.1	96.1
854	1399/08/06	15,370	-4.77	3.5 B	2.2 M	0.86	0.58	12.7 M	13.8 M	14.1 M	10.1 M	12.8 M	13.7 M	1.26	1.08	1.03	-76.7 M	-454.9 K	1.4 B	263	338	96.0	98.2
855	1399/08/05	16,130	-4.95	5.1 B	3.2 M	1.06	0.85	19.1 M	13.4 M	14.0 M	10.6 M	13.4 M	14.1 M	1.8	1.01	-1.0	145.7 M	4.4 M	1.3 B	267	468	100.0	97.1
856	1399/08/03	16,720	-4.95	3.4 B	2.0 M	0.49	0.51	14.2 M	12.7 M	13.8 M	18.4 M	16.1 M	14.3 M	-1.29	-1.26	-1.04	0.0	-109.5 M	1.3 B	238	184	100.0	100.0
857	1399/07/30	17,290	-0.75	4.9 B	2.8 M	0.59	0.69	9.7 M	14.5 M	13.4 M	12.5 M	15.1 M	14.3 M	-1.28	-1.04	-1.06	-71.4 M	1.2 B	1.5 B	493	390	98.5	100.0
858	1399/07/29	17,830	-1.27	7.4 B	4.2 M	0.88	1.06	15.5 M	16.0 M	13.8 M	15.0 M	14.4 M	14.2 M	1.04	1.11	-1.04	0.0	1.9 B	1.8 B	476	493	100.0	100.0
859	1399/07/28	18,010	-4.96	1.5 B	857.4 K	0.14	0.21	8.6 M	16.5 M	13.6 M	12.9 M	15.3 M	13.7 M	-1.5	1.08	-1.01	-52.6 M	2.2 B	1.9 B	174	120	96.6	100.0
860	1399/07/27	18,710	-4.98	9.4 B	4.9 M	0.82	1.17	13.6 M	15.5 M	13.5 M	20.6 M	15.7 M	13.8 M	-1.52	-1.01	-1.03	-423.4 M	2.5 B	1.9 B	615	426	89.2	93.7
861	1399/07/23	19,980	4.99	15.3 B	7.8 M	1.4	1.83	18.6 M	15.1 M	13.2 M	13.5 M	14.3 M	13.9 M	1.37	1.05	-1.06	6.7 B	3.8 B	2.0 B	821	630	100.0	55.9
862	1399/07/22	19,370	-1.68	10.5 B	5.5 M	1.11	1.35	17.6 M	13.0 M	13.1 M	10.9 M	15.0 M	13.8 M	1.62	-1.16	-1.05	3.2 B	2.5 B	1.9 B	576	635	96.3	65.6
863	1399/07/21	19,630	-4.99	10.1 B	5.1 M	1.07	1.32	18.2 M	12.4 M	12.8 M	20.9 M	15.9 M	13.9 M	-1.15	-1.29	-1.09	1.4 B	2.3 B	1.5 B	472	341	85.0	70.8
864	1399/07/20	20,000	-2.44	13.6 B	6.6 M	1.52	1.79	12.0 M	12.5 M	12.5 M	16.4 M	15.0 M	13.7 M	-1.37	-1.2	-1.1	1.6 B	2.4 B	1.4 B	1,105	711	97.4	85.8
865	1399/07/19	20,700	2.99	10.7 B	5.2 M	1.41	1.45	12.2 M	12.8 M	12.4 M	11.8 M	14.0 M	13.4 M	1.04	-1.1	-1.08	5.8 B	2.5 B	1.3 B	873	415	99.6	45.7
866	1399/07/16	20,330	4.96	10.6 B	5.3 M	1.59	1.57	9.3 M	12.9 M	12.5 M	17.3 M	13.7 M	13.6 M	-1.87	-1.06	-1.09	697.1 M	1.8 B	887.4 M	873	427	76.1	69.5
867	1399/07/15	19,410	4.98	5.3 B	2.7 M	0.71	0.82	13.7 M	14.4 M	12.7 M	12.3 M	11.4 M	13.5 M	1.12	1.27	-1.06	2.1 B	1.8 B	832.2 M	383	254	100.0	59.4
868	1399/07/14	18,870	-0.79	7.7 B	4.2 M	1.32	1.29	21.4 M	15.6 M	12.6 M	14.9 M	11.4 M	13.6 M	1.43	1.36	-1.08	2.0 B	1.5 B	728.8 M	354	371	98.3	71.9
869	1399/07/13	18,710	0.92	8.1 B	4.2 M	1.7	1.33	13.1 M	13.9 M	11.9 M	13.2 M	11.5 M	13.8 M	-1.01	1.21	-1.15	2.0 B	797.2 M	517.1 M	607	454	98.7	74.3
870	1399/07/12	18,550	4.98	4.0 B	2.2 M	1.04	0.66	12.3 M	13.5 M	11.7 M	8.2 M	11.9 M	13.9 M	1.5	1.14	-1.19	2.0 B	126.5 M	697.4 M	326	246	100.0	50.3
871	1399/07/09	18,300	2.52	6.0 B	3.4 M	1.21	1.06	12.7 M	12.9 M	11.7 M	8.5 M	12.8 M	14.4 M	1.49	1.01	-1.23	1.1 B	-272.5 M	588.3 M	466	570	99.1	81.3
872	1399/07/08	17,900	-4.69	9.2 B	5.2 M	2.03	1.72	20.3 M	12.0 M	11.5 M	12.0 M	15.9 M	15.0 M	1.69	-1.32	-1.3	269.1 M	307.0 M	443.5 M	383	625	84.2	81.3
873	1399/07/07	18,780	-4.96	1.7 B	899.3 K	0.27	0.29	4.0 M	11.5 M	11.1 M	57.4 M	16.6 M	15.2 M	-14.38	-1.44	-1.37	-1.3 B	1.5 B	341.0 M	89	29	21.0	98.6
874	1399/07/06	19,760	-5.0	1.7 B	844.5 K	0.22	0.27	3.1 M	12.1 M	11.1 M	72.6 M	12.7 M	15.4 M	-23.17	-1.05	-1.39	-1.4 B	2.2 B	304.3 M	91	23	17.1	100.0
875	1399/07/05	20,800	-4.98	330.9 M	159.1 K	0.03	0.05	3.2 M	11.9 M	11.0 M	165.5 M	12.8 M	15.2 M	-52.5	-1.07	-1.39	0.0	2.3 B	247.6 M	105	2	100.0	100.0
876	1399/06/26	21,800	1.77	15.2 B	6.9 M	1.31	2.2	11.4 M	11.7 M	11.0 M	15.3 M	14.1 M	14.8 M	-1.34	-1.2	-1.34	4.0 B	2.9 B	407.1 M	1,332	734	100.0	74.0
877	1399/06/25	21,420	5.0	8.4 B	3.9 M	0.78	1.24	16.2 M	13.0 M	11.1 M	8.8 M	13.3 M	14.7 M	1.83	-1.02	-1.33	6.3 B	2.9 B	362.8 M	518	243	100.0	25.6
878	1399/06/24	20,830	4.99	9.3 B	4.5 M	1.07	1.4	12.8 M	12.3 M	11.2 M	9.1 M	13.5 M	15.0 M	1.41	-1.1	-1.34	2.4 B	901.4 M	-56.7 M	720	753	99.9	74.2
879	1399/06/23	19,690	-4.23	7.7 B	3.9 M	0.97	1.2	10.0 M	11.9 M	11.9 M	15.8 M	15.1 M	16.3 M	-1.58	-1.27	-1.37	-1.1 B	133.9 M	-206.1 M	659	488	85.1	99.8
880	1399/06/22	20,800	4.79	13.0 B	6.3 M	1.81	1.97	10.5 M	11.8 M	12.3 M	20.7 M	14.6 M	16.0 M	-1.98	-1.23	-1.3	3.0 B	106.1 M	-63.4 M	1,240	483	100.0	77.1
881	1399/06/19	20,620	1.08	15.2 B	7.7 M	3.59	2.54	17.3 M	13.6 M	13.3 M	12.6 M	13.5 M	15.5 M	1.37	1.01	-1.17	3.9 B	-828.9 M	-275.2 M	859	868	98.0	72.1
882	1399/06/18	20,400	-4.98	5.3 B	2.6 M	1.44	0.78	6.0 M	10.1 M	13.1 M	12.0 M	14.5 M	16.0 M	-2.02	-1.43	-1.22	-3.6 B	-1.7 B	-641.6 M	134	369	15.1	84.0
883	1399/06/17	21,470	-5.0	1.8 B	821.1 K	0.37	0.21	2.6 M	9.9 M	13.4 M	18.1 M	15.3 M	16.1 M	-6.98	-1.53	-1.2	-1.5 B	-957.8 M	-393.0 M	100	95	14.8	97.8
884	1399/06/16	22,430	-5.0	6.0 B	2.6 M	1.11	0.59	9.1 M	9.7 M	14.9 M	13.0 M	15.9 M	16.6 M	-1.42	-1.64	-1.11	-1.3 B	-1.1 B	401.6 M	483	439	73.8	95.1
885	1399/06/15	23,590	-4.99	8.7 B	3.7 M	1.51	0.8	15.9 M	10.0 M	16.2 M	15.3 M	17.2 M	15.7 M	1.04	-1.72	1.03	-1.7 B	266.9 M	1.0 B	426	556	78.3	97.9
886	1399/06/12	24,830	-4.98	2.3 B	924.0 K	0.37	0.18	4.4 M	9.7 M	16.2 M	87.6 M	18.2 M	15.4 M	-19.68	-1.88	1.05	-407.1 M	570.9 M	1.4 B	125	11	24.2	42.0
887	1399/06/11	26,130	-4.98	2.4 B	917.5 K	0.34	0.17	3.8 M	9.7 M	16.5 M	12.8 M	17.9 M	15.1 M	-3.37	-1.85	1.09	66.1 M	285.8 M	2.0 B	122	31	19.3	16.6
888	1399/06/10	26,950	-4.97	7.7 B	2.8 M	1.07	0.49	8.2 M	9.8 M	16.6 M	18.0 M	17.3 M	15.3 M	-2.21	-1.77	1.08	-2.2 B	-83.8 M	2.3 B	675	427	71.4	99.9
889	1399/06/05	28,430	4.99	10.3 B	3.6 M	1.61	0.61	10.2 M	10.0 M	16.7 M	17.7 M	18.3 M	14.8 M	-1.73	-1.82	1.13	5.6 B	-54.0 M	2.7 B	1,011	270	100.0	46.1
890	1399/06/04	27,480	4.97	10.5 B	3.9 M	1.76	0.62	12.0 M	9.5 M	17.0 M	17.4 M	17.8 M	14.7 M	-1.45	-1.87	1.16	-187.0 M	-1.7 B	2.8 B	757	533	86.8	88.6
891	1399/06/03	26,180	-4.97	3.7 B	1.4 M	0.52	0.22	7.2 M	9.3 M	17.0 M	20.4 M	15.4 M	14.2 M	-2.82	-1.66	1.2	-1.8 B	-997.4 M	3.2 B	254	180	50.1	100.0
892	1399/06/02	27,420	-4.99	4.6 B	1.7 M	0.52	0.25	8.1 M	10.2 M	16.6 M	13.9 M	14.4 M	14.1 M	-1.71	-1.42	1.18	-1.8 B	-16.1 M	3.4 B	287	296	50.7	89.7
893	1399/06/01	28,680	-4.97	7.3 B	2.5 M	0.66	0.36	9.3 M	11.6 M	16.1 M	23.5 M	15.0 M	13.9 M	-2.51	-1.3	1.16	-2.0 B	-86.7 M	4.0 B	555	308	70.5	98.3
894	1399/05/29	30,170	-4.98	5.6 B	1.9 M	0.43	0.25	7.7 M	14.3 M	16.2 M	15.6 M	16.3 M	13.7 M	-2.03	-1.14	1.18	-2.5 B	199.5 M	4.5 B	402	360	55.0	99.8
895	1399/05/28	30,380	-2.22	11.2 B	3.5 M	0.75	0.47	10.8 M	15.5 M	16.3 M	11.2 M	15.6 M	13.9 M	-1.03	-1.01	1.18	3.2 B	1.0 B	4.8 B	1,020	700	97.9	69.6
896	1399/05/27	30,750	-4.21	11.9 B	3.8 M	0.81	0.49	11.8 M	18.2 M	16.6 M	13.2 M	15.8 M	13.9 M	-1.12	1.16	1.19	3.1 B	154.6 M	4.7 B	929	597	92.4	66.5
897	1399/05/26	32,200	-4.59	13.3 B	4.1 M	0.74	0.5	16.9 M	19.4 M	16.5 M	16.1 M	16.6 M	14.0 M	1.05	1.16	1.18	-2.1 B	-1.1 B	4.8 B	630	793	80.1	96.2
898	1399/05/25	33,550	-4.98	19.8 B	5.9 M	0.81	0.71	24.1 M	17.8 M	16.3 M	24.2 M	16.5 M	13.8 M	-1.01	1.08	1.18	-612.7 M	-443.9 M	5.3 B	712	733	86.5	89.6
899	1399/05/22	35,280	1.44	14.4 B	4.1 M	0.45	0.48	17.0 M	19.2 M	16.1 M	13.1 M	16.4 M	13.4 M	1.29	1.17	1.2	1.7 B	2.6 B	5.5 B	823	933	97.3	85.4
900	1399/05/21	35,650	-1.79	20.1 B	5.8 M	0.63	0.66	23.1 M	21.4 M	16.0 M	14.0 M	15.0 M	13.2 M	1.65	1.43	1.21	-1.3 B	4.5 B	5.6 B	769	1,359	88.1	94.4
901	1399/05/20	36,280	-4.98	13.7 B	3.8 M	0.36	0.41	15.3 M	20.1 M	15.8 M	19.1 M	14.8 M	13.2 M	-1.24	1.36	1.2	-3.4 B	5.9 B	5.8 B	674	719	75.3	100.0
902	1399/05/19	36,880	-3.98	32.5 B	8.5 M	0.81	0.94	14.5 M	20.0 M	15.6 M	15.8 M	14.0 M	13.3 M	-1.09	1.42	1.17	1.3 B	9.0 B	6.5 B	1,935	1,692	86.4	82.3
903	1399/05/15	38,430	5.0	53.8 B	14.0 M	1.55	1.57	25.3 M	20.6 M	15.7 M	20.1 M	14.3 M	13.3 M	1.26	1.44	1.18	14.4 B	10.0 B	6.4 B	1,737	1,465	81.6	54.8
904	1399/05/14	37,140	4.97	48.7 B	13.3 M	1.61	1.42	29.7 M	18.4 M	15.1 M	10.2 M	12.4 M	13.3 M	2.9	1.49	1.13	11.5 B	8.0 B	5.5 B	1,142	2,192	69.7	46.1
905	1399/05/13	34,120	-4.91	21.2 B	6.0 M	0.66	0.61	15.6 M	16.5 M	15.4 M	12.5 M	13.3 M	14.5 M	1.25	1.24	1.06	5.8 B	7.2 B	4.9 B	1,322	1,181	97.0	69.5
906	1399/05/12	35,830	-2.77	39.9 B	11.1 M	1.4	1.12	18.1 M	16.3 M	15.9 M	13.1 M	12.6 M	14.5 M	1.38	1.29	1.1	12.1 B	7.5 B	6.0 B	2,124	2,007	96.2	66.0
907	1399/05/11	36,280	0.06	29.4 B	8.0 M	1.02	0.8	16.8 M	14.6 M	15.7 M	18.0 M	12.6 M	14.4 M	-1.07	1.16	1.09	6.0 B	5.8 B	6.1 B	1,743	1,296	99.5	79.1
908	1399/05/08	36,100	0.5	24.9 B	6.9 M	0.85	0.65	14.7 M	13.3 M	15.5 M	10.1 M	11.6 M	14.5 M	1.46	1.15	1.07	4.6 B	6.5 B	5.8 B	1,542	1,798	91.4	72.9
909	1399/05/07	35,000	-0.82	33.2 B	9.2 M	1.21	0.84	16.4 M	13.3 M	15.4 M	14.0 M	12.0 M	15.0 M	1.17	1.11	1.03	7.5 B	7.2 B	4.7 B	2,027	1,842	100.0	77.5
910	1399/05/06	34,290	-0.03	35.1 B	9.9 M	1.33	0.89	14.9 M	13.1 M	15.4 M	9.8 M	12.5 M	15.4 M	1.52	1.05	-1.0	7.4 B	6.3 B	4.9 B	1,819	2,012	77.5	56.2
911	1399/05/05	33,680	-4.99	19.4 B	5.7 M	0.68	0.45	10.3 M	13.6 M	15.4 M	13.2 M	13.4 M	16.0 M	-1.28	1.01	-1.04	3.7 B	5.2 B	4.4 B	1,833	1,152	96.8	78.0
912	1399/05/04	35,300	0.2	26.5 B	7.5 M	0.84	0.6	10.8 M	14.2 M	16.6 M	11.8 M	13.8 M	18.4 M	-1.09	1.03	-1.11	9.5 B	5.6 B	3.9 B	2,420	1,423	98.7	63.1
913	1399/05/01	35,050	-4.99	28.6 B	8.1 M	0.94	0.59	14.8 M	14.8 M	17.1 M	12.0 M	13.7 M	18.6 M	1.24	1.08	-1.09	8.1 B	5.0 B	3.6 B	1,582	1,278	81.8	53.5
914	1399/04/31	36,820	-4.98	25.6 B	6.9 M	0.76	0.5	16.3 M	15.1 M	18.8 M	17.6 M	13.4 M	19.0 M	-1.08	1.13	-1.01	2.6 B	4.0 B	7.2 B	1,504	1,242	95.5	85.2
915	1399/04/30	37,920	-3.66	35.6 B	9.2 M	0.98	0.68	17.7 M	14.8 M	18.8 M	13.2 M	12.4 M	19.4 M	1.34	1.2	-1.04	2.4 B	4.5 B	6.9 B	1,758	2,171	87.3	80.6
916	1399/04/29	38,790	-2.88	38.0 B	9.7 M	0.98	0.69	13.3 M	14.5 M	18.9 M	14.9 M	12.4 M	19.6 M	-1.12	1.17	-1.04	5.3 B	4.6 B	6.8 B	2,452	1,829	85.8	71.8
917	1399/04/28	40,410	4.99	42.0 B	10.5 M	1.15	0.73	13.4 M	14.3 M	19.7 M	12.0 M	12.8 M	19.6 M	1.12	1.12	1.0	6.5 B	5.4 B	8.5 B	2,324	2,053	74.2	58.8
918	1399/04/25	38,400	1.45	26.5 B	6.9 M	0.7	0.48	16.1 M	15.1 M	19.4 M	10.9 M	13.5 M	19.9 M	1.48	1.12	-1.02	3.3 B	4.3 B	8.6 B	1,599	2,065	97.4	84.8
919	1399/04/24	37,120	2.03	35.1 B	9.3 M	0.74	0.65	14.7 M	14.1 M	19.1 M	11.2 M	15.2 M	20.0 M	1.31	-1.08	-1.04	5.0 B	2.6 B	9.1 B	2,046	2,242	85.8	71.6
920	1399/04/23	36,130	-5.0	38.3 B	10.5 M	0.77	0.74	15.8 M	16.9 M	19.0 M	13.3 M	19.7 M	20.3 M	1.19	-1.16	-1.07	2.7 B	1.8 B	9.1 B	1,948	2,107	80.0	73.1
921	1399/04/22	36,400	-4.69	45.9 B	12.1 M	0.89	0.86	12.8 M	18.5 M	19.0 M	16.9 M	19.3 M	20.6 M	-1.32	-1.04	-1.08	9.4 B	6.7 B	9.2 B	3,191	1,864	89.3	68.7
922	1399/04/21	38,750	-2.93	26.0 B	6.8 M	0.48	0.49	18.8 M	19.4 M	19.1 M	16.9 M	18.0 M	20.4 M	1.11	1.08	-1.07	1.0 B	7.4 B	8.8 B	1,341	1,428	96.8	92.9
923	1399/04/18	39,440	-4.99	42.2 B	10.6 M	0.68	0.77	11.2 M	17.9 M	18.9 M	20.7 M	18.1 M	20.1 M	-1.85	-1.01	-1.07	-5.1 B	7.2 B	8.7 B	2,111	1,391	56.0	68.2
924	1399/04/17	41,470	4.59	95.9 B	23.1 M	1.56	1.81	26.9 M	18.0 M	19.0 M	29.1 M	17.8 M	20.0 M	-1.08	1.01	-1.05	1.2 B	5.1 B	8.8 B	2,505	2,278	70.4	69.1
925	1399/04/16	40,260	4.98	63.2 B	16.0 M	1.14	1.26	23.4 M	16.0 M	18.2 M	12.7 M	16.4 M	19.2 M	1.84	-1.02	-1.05	26.8 B	7.2 B	8.6 B	2,502	2,500	92.6	50.3
926	1399/04/15	39,260	1.84	43.9 B	11.5 M	0.61	0.94	15.7 M	14.9 M	17.4 M	12.3 M	17.9 M	20.0 M	1.27	-1.2	-1.15	13.4 B	958.0 M	7.4 B	2,766	2,438	98.8	68.4
927	1399/04/14	38,220	-5.0	36.9 B	9.6 M	0.54	0.78	12.4 M	17.4 M	17.6 M	17.5 M	25.6 M	20.4 M	-1.42	-1.47	-1.16	-75.8 M	-2.8 B	6.9 B	2,821	1,993	94.6	94.8
928	1399/04/11	40,460	-1.89	69.9 B	17.4 M	0.83	1.51	14.2 M	18.8 M	18.4 M	18.0 M	26.6 M	20.4 M	-1.27	-1.41	-1.11	-16.0 B	-2.1 B	7.9 B	3,691	3,798	75.2	98.0
929	1399/04/10	40,800	1.92	80.4 B	19.5 M	1.01	1.83	15.8 M	25.2 M	18.6 M	19.7 M	29.4 M	20.6 M	-1.24	-1.16	-1.11	11.7 B	17.2 B	8.6 B	4,525	3,042	89.0	74.5
930	1399/04/09	39,800	-4.99	48.2 B	12.0 M	0.7	1.18	15.9 M	27.1 M	18.7 M	21.8 M	33.3 M	20.4 M	-1.37	-1.23	-1.1	-4.2 B	14.3 B	7.9 B	2,662	2,141	87.9	96.6
931	1399/04/08	40,010	-1.67	150.2 B	35.9 M	2.55	4.17	23.8 M	30.5 M	18.4 M	50.9 M	34.5 M	20.2 M	-2.14	-1.13	-1.1	-5.5 B	15.1 B	8.3 B	5,808	2,827	92.1	95.8
932	1399/04/07	40,690	4.98	15.4 B	3.8 M	0.23	0.44	195.3 M	37.7 M	17.1 M	15.7 M	20.5 M	15.9 M	12.48	1.83	1.08	3.7 B	23.9 B	8.5 B	54	435	68.6	44.3
933	1399/04/04	38,880	5.0	128.9 B	33.3 M	2.87	4.69	61.3 M	27.0 M	16.8 M	23.1 M	19.5 M	15.8 M	2.66	1.38	1.07	80.4 B	25.1 B	8.3 B	1,844	1,415	87.7	25.3
934	1399/04/03	35,550	-0.34	42.5 B	11.5 M	1.07	1.71	16.9 M	17.1 M	13.8 M	31.2 M	17.0 M	15.0 M	-1.85	1.01	-1.09	-3.1 B	11.4 B	4.2 B	2,254	1,317	89.5	96.8
935	1399/04/02	35,670	4.97	4.5 B	1.3 M	0.1	0.18	188.0 M	15.9 M	13.4 M	6.5 M	13.5 M	13.9 M	28.71	1.18	-1.03	49.9 M	13.1 B	4.3 B	22	624	92.1	90.9
936	1399/04/01	34,000	4.97	70.1 B	20.6 M	2.08	3.29	33.1 M	15.5 M	13.0 M	15.6 M	14.9 M	14.1 M	2.12	1.04	-1.08	38.6 B	14.1 B	4.2 B	1,809	1,360	85.3	30.2
937	1399/03/31	33,400	3.82	50.3 B	15.5 M	2.03	2.69	12.6 M	12.3 M	11.8 M	16.5 M	14.2 M	14.0 M	-1.31	-1.15	-1.19	9.6 B	6.6 B	3.0 B	3,830	2,331	95.5	76.3
938	1399/03/27	32,530	3.14	29.1 B	9.1 M	1.36	1.62	10.9 M	11.9 M	11.6 M	10.5 M	12.8 M	13.6 M	1.04	-1.07	-1.17	11.7 B	4.3 B	2.7 B	2,418	1,409	90.7	50.6
939	1399/03/26	31,000	-3.37	21.6 B	6.9 M	1.07	1.24	11.0 M	11.7 M	11.7 M	12.6 M	13.5 M	13.6 M	-1.15	-1.15	-1.16	5.6 B	1.5 B	2.3 B	1,924	1,228	97.7	71.8
940	1399/03/25	32,000	-4.25	31.5 B	9.8 M	1.37	1.86	15.3 M	11.6 M	11.6 M	18.3 M	13.8 M	13.5 M	-1.2	-1.19	-1.16	4.9 B	-209.4 M	2.0 B	1,904	1,320	92.4	76.8
941	1399/03/24	33,310	0.05	27.6 B	8.2 M	1.37	1.54	12.2 M	10.6 M	11.3 M	12.5 M	15.7 M	13.2 M	-1.02	-1.48	-1.17	1.1 B	-596.4 M	1.5 B	2,078	1,947	92.2	88.2
942	1399/03/21	33,100	1.49	14.6 B	4.4 M	0.62	0.78	9.6 M	10.9 M	11.3 M	10.2 M	16.4 M	13.1 M	-1.06	-1.51	-1.16	-1.6 B	-32.2 M	1.6 B	1,166	1,255	77.0	87.7
943	1399/03/20	31,942	-3.77	13.0 B	4.0 M	0.58	0.67	8.6 M	14.3 M	11.2 M	14.4 M	17.3 M	13.5 M	-1.67	-1.21	-1.2	-2.5 B	4.1 B	1.4 B	1,220	904	80.7	99.8
944	1399/03/19	32,220	-4.14	18.9 B	5.7 M	0.91	0.9	10.0 M	14.6 M	11.4 M	14.1 M	17.2 M	13.8 M	-1.41	-1.17	-1.21	-3.0 B	4.3 B	1.3 B	1,577	1,330	83.1	99.1
945	1399/03/18	33,590	4.2	45.7 B	13.6 M	3.18	2.29	10.9 M	14.7 M	11.7 M	26.9 M	17.3 M	13.8 M	-2.47	-1.18	-1.18	3.0 B	4.5 B	1.6 B	3,969	1,496	94.4	88.0
946	1399/03/17	32,235	5.0	7.4 B	2.3 M	0.52	0.37	47.7 M	16.0 M	11.6 M	9.1 M	12.2 M	12.9 M	5.23	1.32	-1.12	3.9 B	4.5 B	1.7 B	156	385	100.0	47.2
947	1399/03/13	30,705	5.0	30.5 B	9.9 M	3.02	1.64	95.7 M	13.6 M	11.0 M	10.5 M	11.7 M	13.4 M	9.13	1.16	-1.21	19.1 B	3.5 B	1.6 B	271	653	85.0	22.4
948	1399/03/12	28,899	-2.7	8.4 B	2.9 M	0.89	0.46	8.3 M	9.0 M	10.1 M	12.6 M	12.3 M	13.7 M	-1.52	-1.36	-1.36	-1.6 B	-457.3 M	687.6 M	752	623	74.2	93.2
949	1399/03/11	29,200	-4.16	7.4 B	2.5 M	0.7	0.35	6.4 M	9.1 M	10.2 M	11.6 M	11.6 M	13.9 M	-1.79	-1.28	-1.36	-1.8 B	-352.3 M	1.0 B	844	628	74.0	98.7
950	1399/03/10	30,430	4.83	11.6 B	3.8 M	0.99	0.53	7.5 M	9.5 M	10.4 M	17.2 M	11.4 M	14.0 M	-2.3	-1.2	-1.35	2.7 B	-393.6 M	1.8 B	1,476	484	94.8	71.6
951	1399/03/07	29,580	2.1	8.7 B	3.0 M	0.62	0.4	9.5 M	9.8 M	10.6 M	9.1 M	11.3 M	14.0 M	1.04	-1.16	-1.32	-943.1 M	-1.1 B	1.6 B	755	892	82.5	93.4
952	1399/03/06	28,270	-0.81	12.4 B	4.3 M	0.85	0.52	15.7 M	10.5 M	10.7 M	13.2 M	12.1 M	14.2 M	1.19	-1.16	-1.33	-628.7 M	2.1 B	2.1 B	715	900	90.6	95.6
953	1399/03/03	30,102	-3.0	7.7 B	2.6 M	0.47	0.31	8.5 M	10.1 M	11.0 M	9.3 M	12.0 M	14.7 M	-1.09	-1.18	-1.34	-1.1 B	3.0 B	2.6 B	770	822	84.8	98.6
954	1399/02/31	31,203	-3.93	12.4 B	4.0 M	0.67	0.46	9.0 M	10.5 M	11.1 M	10.9 M	11.9 M	15.1 M	-1.21	-1.13	-1.36	-2.0 B	3.7 B	2.7 B	1,044	1,048	76.2	92.5
955	1399/02/30	32,856	4.57	17.3 B	5.3 M	0.92	0.61	8.3 M	10.6 M	11.5 M	13.8 M	11.8 M	15.2 M	-1.68	-1.12	-1.33	-658.2 M	3.9 B	3.3 B	1,572	985	74.9	78.7
956	1399/02/29	31,453	5.0	24.4 B	7.8 M	1.25	0.88	11.9 M	11.0 M	11.5 M	13.5 M	11.9 M	15.2 M	-1.13	-1.08	-1.32	14.9 B	3.1 B	3.0 B	1,949	613	94.8	33.8
957	1399/02/28	30,280	3.08	16.6 B	5.6 M	0.79	0.61	11.6 M	11.3 M	11.5 M	12.6 M	11.7 M	15.3 M	-1.09	-1.04	-1.33	3.7 B	761.2 M	2.0 B	1,307	909	90.9	68.7
958	1399/02/27	29,150	-1.83	15.4 B	5.2 M	0.64	0.57	11.2 M	10.7 M	11.3 M	9.9 M	12.6 M	15.9 M	1.14	-1.18	-1.41	2.5 B	-1.1 B	1.3 B	1,319	1,255	96.3	80.3
959	1399/02/24	29,010	-2.57	17.1 B	5.8 M	0.6	0.61	10.0 M	10.9 M	11.1 M	11.1 M	14.2 M	16.4 M	-1.1	-1.3	-1.47	-773.5 M	-2.5 B	1.0 B	1,529	1,456	89.7	94.2
960	1399/02/23	29,609	-5.0	14.0 B	4.7 M	0.48	0.49	9.6 M	11.8 M	11.4 M	14.2 M	14.7 M	16.6 M	-1.49	-1.25	-1.45	-4.6 B	-1.5 B	1.1 B	899	927	61.3	94.0
961	1399/02/22	30,889	-5.0	30.7 B	9.8 M	1.0	1.04	13.4 M	11.2 M	11.6 M	11.9 M	15.1 M	16.2 M	1.13	-1.34	-1.4	3.0 B	195.9 M	1.3 B	1,597	1,552	69.8	60.0
962	1399/02/21	33,000	-1.18	30.6 B	9.4 M	1.05	0.98	9.3 M	10.3 M	11.4 M	15.8 M	16.5 M	16.4 M	-1.7	-1.61	-1.43	-5.8 B	-75.9 M	1.0 B	2,284	1,717	69.3	88.4
963	1399/02/20	33,509	5.0	37.8 B	11.3 M	1.41	1.13	12.2 M	10.1 M	12.0 M	17.6 M	17.3 M	16.9 M	-1.44	-1.71	-1.42	-4.4 B	1.4 B	1.4 B	1,891	1,558	61.0	72.6
964	1399/02/17	31,801	-5.0	40.9 B	12.8 M	1.45	1.34	14.1 M	10.0 M	12.5 M	14.0 M	17.0 M	17.1 M	1.01	-1.71	-1.37	4.3 B	3.3 B	2.9 B	1,862	1,576	64.2	53.8
965	1399/02/16	33,258	-5.0	19.2 B	5.7 M	0.6	0.6	7.9 M	9.6 M	12.5 M	18.3 M	17.0 M	17.0 M	-2.31	-1.76	-1.36	3.9 B	5.2 B	2.7 B	1,838	580	75.9	55.4
966	1399/02/15	34,921	-5.0	35.4 B	10.1 M	1.08	1.06	8.9 M	10.3 M	12.7 M	18.3 M	16.4 M	16.6 M	-2.05	-1.59	-1.31	1.7 B	4.0 B	2.6 B	3,291	1,517	82.9	78.3
967	1399/02/14	35,202	0.27	17.0 B	4.6 M	0.39	0.48	8.1 M	11.0 M	13.1 M	21.3 M	15.7 M	16.0 M	-2.64	-1.43	-1.22	1.5 B	5.5 B	2.7 B	1,790	607	84.6	75.9
968	1399/02/13	35,120	5.0	24.2 B	6.9 M	0.58	0.7	11.5 M	12.3 M	13.0 M	16.6 M	16.3 M	15.7 M	-1.44	-1.33	-1.21	5.0 B	7.3 B	2.4 B	1,880	998	89.5	68.6
969	1399/02/10	34,029	2.92	56.1 B	16.8 M	1.57	1.8	10.9 M	12.5 M	13.0 M	14.2 M	16.8 M	15.6 M	-1.29	-1.34	-1.2	14.1 B	6.3 B	2.1 B	3,666	1,835	71.6	46.4
970	1399/02/09	32,654	-3.43	30.8 B	9.3 M	0.93	1.0	12.8 M	14.2 M	13.0 M	15.3 M	16.9 M	15.7 M	-1.2	-1.19	-1.21	-2.4 B	5.5 B	1.2 B	1,720	1,589	71.3	79.0
971	1399/02/08	33,000	-1.19	31.1 B	9.2 M	0.95	1.02	11.5 M	13.6 M	12.9 M	14.9 M	16.7 M	16.2 M	-1.3	-1.23	-1.25	9.4 B	4.6 B	743.0 M	2,259	1,113	83.7	53.5
972	1399/02/07	34,000	4.85	58.3 B	17.4 M	2.05	2.06	14.5 M	13.8 M	12.9 M	20.0 M	16.8 M	16.1 M	-1.38	-1.21	-1.25	10.4 B	1.8 B	207.9 M	3,294	1,864	81.9	64.1
973	1399/02/06	32,436	5.0	21.8 B	6.7 M	0.77	0.81	13.4 M	11.7 M	12.5 M	20.6 M	17.6 M	15.8 M	-1.54	-1.5	-1.26	20.0 M	-2.4 B	-494.2 M	1,200	779	73.5	73.4
974	1399/02/03	31,176	5.0	33.0 B	10.7 M	1.28	1.33	20.7 M	10.9 M	12.2 M	13.6 M	18.1 M	15.5 M	1.52	-1.66	-1.27	10.2 B	-2.9 B	-518.3 M	1,319	1,255	82.5	51.7
975	1399/02/02	29,552	-1.77	17.6 B	5.9 M	0.68	0.74	7.9 M	10.4 M	11.7 M	13.9 M	17.9 M	15.5 M	-1.74	-1.73	-1.32	-7.1 B	-4.8 B	-851.7 M	1,291	1,254	58.4	98.9
976	1399/02/01	30,000	-0.98	22.5 B	7.5 M	0.83	0.96	11.8 M	11.5 M	11.6 M	15.8 M	16.5 M	15.5 M	-1.34	-1.43	-1.34	-4.4 B	-3.7 B	-366.5 M	1,477	1,383	77.7	97.3
977	1399/01/31	28,936	-5.0	35.7 B	11.8 M	1.28	1.59	8.5 M	11.2 M	11.5 M	24.7 M	16.4 M	15.5 M	-2.91	-1.46	-1.35	-10.5 B	-3.3 B	-58.0 M	2,832	1,396	67.3	96.7
978	1399/01/30	30,565	5.0	24.0 B	7.9 M	0.7	1.08	9.1 M	14.5 M	11.7 M	23.8 M	16.7 M	14.6 M	-2.62	-1.15	-1.25	-2.8 B	-675.0 M	615.7 M	1,990	878	75.3	87.1
979	1399/01/27	29,235	5.0	25.2 B	8.7 M	0.83	1.19	17.6 M	18.3 M	11.7 M	13.6 M	16.6 M	14.2 M	1.29	1.1	-1.22	750.8 M	5.1 B	653.8 M	1,212	1,514	84.4	81.4
980	1399/01/26	27,300	-2.38	22.2 B	8.0 M	0.8	1.11	16.5 M	18.9 M	11.5 M	10.4 M	16.2 M	14.2 M	1.58	1.17	-1.24	-1.5 B	4.7 B	672.1 M	1,179	2,013	87.8	94.6
981	1399/01/25	27,599	-2.78	24.5 B	8.8 M	0.87	1.29	10.2 M	17.4 M	11.1 M	15.1 M	16.6 M	14.3 M	-1.49	1.05	-1.29	-2.2 B	5.6 B	869.2 M	1,626	1,242	67.6	76.7
982	1399/01/24	28,458	5.0	36.2 B	12.8 M	1.37	1.99	23.9 M	19.0 M	10.9 M	32.7 M	14.9 M	14.4 M	-1.37	1.28	-1.32	2.5 B	6.5 B	955.2 M	1,213	812	80.1	73.3
983	1399/01/23	27,174	5.0	49.5 B	18.2 M	2.56	3.0	23.1 M	14.5 M	10.1 M	23.7 M	12.0 M	13.2 M	-1.03	1.21	-1.31	26.2 B	5.4 B	857.9 M	2,007	852	93.9	40.9
984	1399/01/20	26,075	5.0	11.6 B	4.5 M	0.57	0.72	30.9 M	10.6 M	9.3 M	8.3 M	10.5 M	12.8 M	3.72	1.01	-1.38	-1.4 B	-23.0 M	148.3 M	191	882	50.8	63.1
985	1399/01/19	24,700	1.2	13.0 B	5.2 M	0.6	0.82	8.8 M	9.5 M	9.2 M	7.3 M	11.7 M	13.1 M	1.21	-1.24	-1.43	2.8 B	-720.7 M	195.8 M	1,188	1,048	80.7	58.9
986	1399/01/18	24,400	-4.57	23.8 B	9.7 M	1.32	1.54	15.6 M	9.7 M	9.1 M	10.2 M	14.7 M	13.5 M	1.53	-1.53	-1.49	2.6 B	-3.5 B	81.6 M	1,317	1,757	86.5	75.6
987	1399/01/17	25,020	-2.47	22.5 B	8.8 M	1.29	1.41	6.7 M	8.2 M	9.0 M	12.9 M	16.2 M	14.5 M	-1.93	-1.97	-1.62	-3.0 B	-4.3 B	114.6 M	1,948	1,245	57.6	71.1
988	1399/01/16	25,753	5.0	18.9 B	7.4 M	1.23	1.04	10.2 M	8.6 M	9.3 M	13.9 M	17.3 M	14.7 M	-1.36	-2.0	-1.58	-1.1 B	-4.4 B	307.1 M	1,019	826	54.9	60.6
989	1399/01/11	25,130	2.66	19.6 B	8.0 M	1.45	1.18	8.1 M	7.6 M	10.2 M	14.7 M	17.0 M	15.4 M	-1.82	-2.25	-1.51	-4.9 B	-4.3 B	1.1 B	1,823	1,333	75.0	100.0
990	1399/01/10	24,479	5.0	23.2 B	9.5 M	2.11	1.43	10.1 M	7.7 M	10.5 M	36.6 M	16.6 M	15.3 M	-3.63	-2.14	-1.47	-10.9 B	-2.6 B	1.4 B	736	501	31.9	78.9
991	1399/01/09	23,511	5.0	7.6 B	3.2 M	0.69	0.46	8.1 M	6.8 M	10.5 M	12.3 M	12.3 M	14.3 M	-1.52	-1.81	-1.36	-1.3 B	131.0 M	1.7 B	774	614	82.8	100.0
992	1399/01/06	22,432	5.0	13.6 B	6.1 M	1.44	0.86	7.2 M	7.0 M	10.7 M	16.6 M	12.7 M	14.2 M	-2.31	-1.81	-1.32	-3.7 B	746.7 M	1.8 B	834	583	43.8	70.8
993	1399/01/05	21,738	3.82	6.8 B	3.2 M	0.67	0.45	5.2 M	7.1 M	10.8 M	11.0 M	10.7 M	13.9 M	-2.12	-1.52	-1.29	-463.4 M	2.1 B	2.1 B	1,142	580	87.2	94.0
994	1398/12/28	21,067	5.0	11.8 B	5.7 M	1.05	0.82	9.3 M	7.7 M	11.0 M	8.5 M	12.5 M	13.7 M	1.1	-1.63	-1.24	3.5 B	1.8 B	2.2 B	848	519	66.9	37.3
995	1398/12/27	19,555	-3.93	8.7 B	4.4 M	0.79	0.63	5.6 M	8.1 M	11.0 M	12.8 M	13.0 M	13.6 M	-2.28	-1.59	-1.24	2.6 B	1.3 B	2.0 B	1,337	384	85.7	56.1
996	1398/12/26	20,423	4.99	8.6 B	4.2 M	0.84	0.61	9.9 M	9.2 M	11.3 M	15.3 M	11.5 M	13.5 M	-1.55	-1.25	-1.19	1.8 B	1.2 B	1.9 B	644	299	73.8	53.1
997	1398/12/25	19,865	-0.82	7.1 B	3.7 M	0.69	0.53	7.4 M	8.3 M	11.3 M	8.4 M	11.9 M	13.4 M	-1.13	-1.44	-1.19	3.0 B	785.5 M	1.7 B	954	490	100.0	57.9
998	1398/12/24	19,701	-5.0	11.6 B	5.8 M	0.89	0.83	7.7 M	8.6 M	11.4 M	17.1 M	12.4 M	13.6 M	-2.22	-1.45	-1.2	-2.1 B	293.9 M	1.5 B	1,221	672	81.5	99.5
999	1398/12/21	20,743	5.0	18.5 B	8.9 M	1.43	1.32	14.9 M	11.0 M	11.7 M	10.9 M	12.2 M	13.2 M	1.36	-1.11	-1.13	1.1 B	3.1 B	1.8 B	511	594	41.1	35.0
1000	1398/12/20	19,300	-3.69	9.7 B	4.9 M	0.74	0.73	9.4 M	10.8 M	11.5 M	8.1 M	13.1 M	13.2 M	1.16	-1.22	-1.15	2.4 B	2.8 B	1.8 B	1,027	895	100.0	74.9
1001	1398/12/19	19,813	-5.0	3.6 B	1.8 M	0.22	0.26	4.1 M	10.0 M	11.3 M	29.5 M	14.2 M	13.4 M	-7.27	-1.42	-1.18	-525.5 M	2.4 B	1.6 B	757	122	85.4	100.0
1002	1398/12/17	20,663	-5.0	10.2 B	4.9 M	0.56	0.72	9.0 M	11.3 M	11.4 M	11.9 M	15.6 M	13.3 M	-1.32	-1.37	-1.16	535.8 M	3.2 B	1.8 B	1,117	804	98.9	93.7
1003	1398/12/14	21,600	1.45	25.6 B	11.8 M	1.06	1.82	15.5 M	11.4 M	11.4 M	15.2 M	15.9 M	13.2 M	1.02	-1.39	-1.16	12.0 B	3.2 B	1.8 B	1,624	863	98.2	51.3
1004	1398/12/13	21,500	0.16	16.6 B	7.8 M	0.78	1.18	11.2 M	12.7 M	10.9 M	14.5 M	17.5 M	13.2 M	-1.29	-1.38	-1.2	-476.8 M	3.7 B	1.2 B	1,421	1,134	96.3	99.1
1005	1398/12/12	21,300	-2.49	14.5 B	6.7 M	0.68	1.03	7.3 M	13.4 M	11.6 M	13.0 M	18.0 M	13.1 M	-1.79	-1.34	-1.13	548.4 M	4.0 B	1.6 B	1,907	1,025	95.6	91.9
1006	1398/12/11	21,848	5.0	20.5 B	9.4 M	0.92	1.5	14.0 M	15.3 M	11.9 M	27.5 M	17.7 M	13.3 M	-1.96	-1.15	-1.12	3.3 B	3.2 B	1.6 B	1,392	590	95.1	79.2
1007	1398/12/10	21,240	0.05	16.5 B	7.9 M	0.79	1.25	10.2 M	15.5 M	11.7 M	14.4 M	15.0 M	12.7 M	-1.41	1.03	-1.09	803.1 M	2.6 B	1.4 B	1,622	1,091	100.0	95.1
1008	1398/12/07	21,359	4.94	50.2 B	23.6 M	3.98	4.47	19.8 M	16.1 M	11.9 M	22.0 M	14.4 M	12.5 M	-1.11	1.12	-1.05	14.3 B	2.7 B	1.4 B	2,101	1,242	83.1	54.5
1009	1398/12/06	20,353	5.0	4.1 B	2.0 M	0.34	0.38	176.0 M	11.6 M	10.4 M	9.8 M	10.2 M	11.3 M	17.88	1.14	-1.09	895.5 M	64.6 M	713.1 M	17	213	72.4	50.7
1010	1398/12/05	19,619	5.0	12.2 B	6.3 M	1.13	1.2	11.3 M	10.4 M	10.1 M	10.8 M	9.7 M	11.4 M	1.05	1.07	-1.13	-3.4 B	86.4 M	575.9 M	543	883	50.4	78.2
1011	1398/12/04	18,883	5.0	20.8 B	11.1 M	2.67	2.32	14.5 M	10.1 M	10.0 M	12.0 M	9.6 M	11.5 M	1.2	1.05	-1.15	153.3 M	772.2 M	722.1 M	873	1,039	60.7	60.0
1012	1398/12/03	17,900	0.11	12.8 B	7.1 M	1.96	1.56	9.0 M	8.6 M	9.6 M	10.1 M	9.4 M	11.4 M	-1.12	-1.09	-1.19	1.7 B	195.0 M	711.8 M	910	648	64.1	51.2
1013	1398/11/30	18,000	1.37	5.4 B	3.0 M	0.68	0.61	7.7 M	8.8 M	9.5 M	6.6 M	10.1 M	11.3 M	1.16	-1.15	-1.19	1.0 B	-316.8 M	594.6 M	708	666	100.0	81.3
1014	1398/11/29	17,661	-0.58	4.6 B	2.6 M	0.53	0.51	8.7 M	10.0 M	9.9 M	6.7 M	10.4 M	11.8 M	1.29	-1.05	-1.2	1.0 B	413.1 M	350.6 M	526	528	98.7	76.9
1015	1398/11/28	17,688	-2.7	6.9 B	3.9 M	0.84	0.74	9.4 M	9.8 M	9.6 M	10.6 M	11.0 M	12.1 M	-1.14	-1.13	-1.26	24.5 M	156.3 M	223.5 M	675	592	91.4	91.0
1016	1398/11/27	18,130	-1.05	7.7 B	4.2 M	0.84	0.77	8.1 M	8.9 M	9.7 M	12.5 M	11.0 M	12.2 M	-1.55	-1.23	-1.25	-2.7 B	153.1 M	268.2 M	603	607	63.6	99.2
1017	1398/11/26	18,279	0.6	8.2 B	4.5 M	0.9	0.79	9.8 M	8.9 M	10.3 M	13.8 M	11.1 M	12.1 M	-1.41	-1.25	-1.17	-897.9 M	1.3 B	598.9 M	744	594	89.0	100.0
1018	1398/11/23	18,187	5.0	12.9 B	7.1 M	1.62	1.27	13.3 M	8.5 M	11.0 M	7.7 M	10.3 M	11.8 M	1.73	-1.21	-1.07	4.7 B	1.7 B	1.0 B	678	567	70.3	34.0
1019	1398/11/21	17,470	1.25	8.3 B	4.8 M	0.87	0.85	7.9 M	7.7 M	10.9 M	10.3 M	11.7 M	12.1 M	-1.3	-1.53	-1.11	-278.9 M	688.7 M	400.0 M	659	534	62.6	66.0
1020	1398/11/20	17,240	-1.93	4.7 B	2.7 M	0.45	0.49	5.7 M	11.0 M	11.0 M	10.1 M	12.5 M	12.7 M	-1.75	-1.14	-1.16	8.1 M	2.2 B	467.0 M	808	460	98.3	98.2
1021	1398/11/19	17,356	-2.85	10.7 B	6.1 M	1.07	1.14	8.5 M	11.2 M	11.4 M	13.8 M	13.9 M	12.8 M	-1.62	-1.23	-1.13	3.1 B	2.3 B	521.3 M	1,184	510	94.6	65.9
1022	1398/11/16	17,865	-1.3	7.4 B	4.1 M	0.61	0.78	7.6 M	12.2 M	11.5 M	9.9 M	14.0 M	12.9 M	-1.3	-1.15	-1.11	870.7 M	1.7 B	314.7 M	853	570	88.6	76.8
1023	1398/11/15	17,968	-3.14	7.4 B	4.1 M	0.64	0.76	8.2 M	13.3 M	11.6 M	15.2 M	14.3 M	13.1 M	-1.87	-1.07	-1.13	-217.3 M	1.7 B	198.5 M	728	404	80.3	83.3
1024	1398/11/14	18,646	4.99	19.4 B	10.5 M	2.06	2.13	30.8 M	12.9 M	11.6 M	13.4 M	13.1 M	13.4 M	2.3	-1.02	-1.16	7.3 B	1.7 B	25.9 M	605	844	95.8	58.0
1025	1398/11/13	17,601	-3.29	9.6 B	5.4 M	1.13	1.1	8.3 M	9.1 M	10.5 M	18.4 M	12.9 M	13.6 M	-2.22	-1.42	-1.29	606.2 M	-152.4 M	-444.3 M	1,110	468	96.3	90.0
1026	1398/11/12	17,999	-0.67	7.8 B	4.3 M	0.99	0.8	12.2 M	9.5 M	10.4 M	14.7 M	12.2 M	13.3 M	-1.21	-1.28	-1.28	-272.2 M	-369.4 M	-533.7 M	620	532	96.5	100.0
1027	1398/11/08	18,278	1.18	17.1 B	9.5 M	3.18	1.57	12.7 M	8.3 M	10.6 M	11.8 M	11.1 M	13.5 M	1.08	-1.34	-1.27	911.4 M	-325.8 M	-597.5 M	672	646	49.6	44.3
1028	1398/11/07	18,000	-3.55	4.1 B	2.3 M	0.48	0.36	5.4 M	7.2 M	11.5 M	7.7 M	10.6 M	14.7 M	-1.44	-1.47	-1.29	-158.6 M	-644.4 M	-370.7 M	675	488	88.5	92.4
1029	1398/11/06	18,190	-2.17	7.5 B	4.0 M	0.78	0.61	7.8 M	9.4 M	12.7 M	12.3 M	12.1 M	14.8 M	-1.57	-1.29	-1.16	-1.8 B	-1.4 B	243.3 M	711	602	74.4	99.2
1030	1398/11/05	18,810	3.01	7.1 B	3.8 M	0.67	0.58	10.0 M	8.7 M	13.3 M	14.7 M	12.1 M	14.5 M	-1.47	-1.39	-1.09	-479.1 M	-1.3 B	774.2 M	659	480	93.2	100.0
1031	1398/11/02	18,205	-1.77	3.9 B	2.1 M	0.31	0.32	5.7 M	9.0 M	13.2 M	8.5 M	11.8 M	14.5 M	-1.48	-1.3	-1.1	-54.2 M	-1.0 B	821.8 M	650	445	96.1	97.5
1032	1398/11/01	18,140	-3.32	5.0 B	2.7 M	0.34	0.4	6.8 M	11.6 M	13.4 M	9.0 M	12.0 M	14.6 M	-1.33	-1.03	-1.09	-681.6 M	-256.4 M	902.1 M	568	503	77.4	91.1
1033	1398/10/30	18,953	4.99	20.4 B	10.9 M	1.59	1.66	14.6 M	14.3 M	13.1 M	13.5 M	11.7 M	14.7 M	1.08	1.22	-1.12	-3.9 B	1.4 B	954.4 M	881	1,235	63.0	82.0
1034	1398/10/29	17,959	-4.6	11.2 B	6.2 M	0.89	0.91	6.6 M	14.2 M	12.5 M	12.4 M	11.7 M	14.7 M	-1.88	1.22	-1.17	-1.5 B	610.7 M	1.4 B	1,376	855	81.4	95.2
1035	1398/10/28	18,200	-0.44	11.9 B	6.3 M	1.08	0.95	10.7 M	16.6 M	13.0 M	11.9 M	13.5 M	14.6 M	-1.11	1.23	-1.12	917.8 M	1.1 B	2.0 B	1,113	924	100.0	92.3
1036	1398/10/25	18,378	5.0	14.2 B	7.8 M	1.73	1.21	32.0 M	20.7 M	12.7 M	10.8 M	13.9 M	15.0 M	2.96	1.48	-1.19	3.9 B	1.2 B	1.9 B	386	783	87.1	59.8
1037	1398/10/24	17,694	5.0	15.1 B	8.6 M	2.53	1.43	28.2 M	16.6 M	11.8 M	8.9 M	16.0 M	15.2 M	3.18	1.03	-1.28	7.5 B	174.9 M	1.8 B	529	832	99.0	49.0
1038	1398/10/23	16,990	3.55	8.8 B	5.2 M	1.48	0.89	0.0	9.2 M	11.0 M	15.9 M	21.0 M	15.6 M	0.0	-2.28	-1.42	-7.8 B	-1.6 B	1.4 B	0	489	0.0	88.4
1039	1398/10/22	16,411	5.0	11.4 B	7.0 M	2.84	1.24	10.8 M	9.0 M	10.7 M	38.7 M	25.6 M	15.4 M	-3.57	-2.85	-1.44	1.1 B	-807.6 M	1.8 B	962	242	91.4	82.1
1040	1398/10/21	15,630	2.0	1.3 B	825.6 K	0.25	0.15	107.5 M	7.0 M	10.5 M	5.5 M	23.7 M	14.6 M	19.72	-3.37	-1.39	1.1 B	-1.4 B	1.8 B	12	36	100.0	15.2
1041	1398/10/18	15,324	-2.0	1.2 B	806.7 K	0.14	0.14	1.4 M	6.7 M	10.3 M	68.7 M	18.3 M	14.5 M	-48.71	-2.74	-1.41	-1.1 B	-1.9 B	1.8 B	116	18	13.2	100.0
1042	1398/10/17	15,502	-4.99	5.1 B	3.2 M	0.33	0.57	6.0 M	9.1 M	10.1 M	14.8 M	16.4 M	14.4 M	-2.46	-1.8	-1.43	-1.5 B	-2.0 B	1.9 B	569	330	67.3	95.8
1043	1398/10/15	16,314	-5.0	9.4 B	5.8 M	0.57	1.0	8.3 M	12.5 M	10.1 M	26.5 M	19.8 M	14.3 M	-3.18	-1.58	-1.41	-3.7 B	-602.6 M	1.9 B	686	354	60.7	99.8
1044	1398/10/14	17,172	-5.0	2.7 B	1.6 M	0.13	0.27	1.9 M	15.9 M	10.2 M	103.1 M	17.7 M	14.0 M	-54.76	-1.11	-1.37	-2.1 B	2.6 B	1.9 B	165	23	11.4	87.3
1045	1398/10/11	17,695	-2.84	9.4 B	5.2 M	0.45	0.85	7.3 M	16.9 M	10.1 M	12.2 M	15.7 M	13.6 M	-1.68	1.08	-1.34	-1.2 B	4.7 B	2.0 B	1,113	760	85.5	98.0
1046	1398/10/10	18,385	1.77	24.0 B	13.2 M	1.38	2.35	12.2 M	18.0 M	10.9 M	15.2 M	16.3 M	13.6 M	-1.24	1.1	-1.25	-1.5 B	5.1 B	2.7 B	1,761	1,517	89.5	95.9
1047	1398/10/09	18,069	5.0	41.5 B	23.0 M	3.8	5.01	19.8 M	19.2 M	10.7 M	30.0 M	15.9 M	13.1 M	-1.52	1.21	-1.23	5.4 B	5.7 B	2.8 B	1,522	821	72.5	59.4
1048	1398/10/08	17,209	5.0	13.7 B	8.0 M	1.4	1.87	190.8 M	14.3 M	9.6 M	5.1 M	9.9 M	11.4 M	37.45	1.44	-1.19	12.1 B	4.7 B	2.5 B	72	317	100.0	11.8
1049	1398/10/07	16,669	4.99	16.4 B	10.0 M	1.66	2.58	20.1 M	9.6 M	8.5 M	8.6 M	10.8 M	11.7 M	2.34	-1.13	-1.37	8.8 B	3.1 B	1.9 B	731	687	89.6	36.0
1050	1398/10/04	15,839	-1.68	5.4 B	3.4 M	0.56	0.91	8.1 M	8.7 M	7.9 M	14.5 M	11.2 M	12.0 M	-1.81	-1.29	-1.52	472.7 M	3.6 B	1.5 B	667	337	99.0	90.3
1051	1398/10/03	16,077	0.46	5.7 B	3.5 M	0.61	0.97	7.8 M	8.2 M	7.8 M	8.2 M	12.0 M	11.7 M	-1.05	-1.47	-1.49	1.6 B	3.5 B	1.5 B	559	343	77.1	49.8
1052	1398/10/02	15,835	-3.66	8.5 B	5.3 M	1.07	1.53	6.6 M	7.8 M	7.7 M	12.2 M	12.0 M	11.7 M	-1.86	-1.53	-1.52	363.3 M	3.4 B	1.4 B	1,197	613	92.5	88.2
1053	1398/10/01	16,225	0.96	10.2 B	6.2 M	1.53	1.9	8.0 M	7.7 M	7.8 M	11.4 M	11.5 M	11.5 M	-1.42	-1.49	-1.47	4.4 B	3.3 B	1.4 B	1,253	494	98.3	55.0
1054	1398/09/30	16,240	4.99	18.6 B	11.6 M	5.69	4.16	11.6 M	7.1 M	7.8 M	9.6 M	11.2 M	11.4 M	1.2	-1.58	-1.45	11.3 B	2.5 B	1.2 B	1,447	566	89.9	29.3
1055	1398/09/27	15,360	-3.31	6.0 B	3.9 M	2.36	1.44	5.6 M	4.6 M	7.3 M	23.6 M	11.4 M	11.4 M	-4.22	-2.46	-1.56	-320.3 M	338.7 M	632.8 M	976	245	91.2	96.5
1056	1398/09/26	15,718	0.81	2.8 B	1.8 M	0.94	0.65	4.4 M	4.6 M	7.6 M	5.8 M	8.7 M	10.7 M	-1.33	-1.89	-1.41	1.4 B	521.1 M	640.5 M	621	230	96.3	47.3
1057	1398/09/25	15,800	0.53	2.2 B	1.4 M	0.68	0.51	4.2 M	5.0 M	8.0 M	9.0 M	10.9 M	10.6 M	-2.17	-2.18	-1.33	-18.8 M	320.0 M	621.5 M	514	239	99.0	99.9
1058	1398/09/24	15,600	-2.54	2.8 B	1.8 M	0.57	0.62	4.2 M	5.4 M	8.2 M	9.8 M	11.3 M	10.5 M	-2.32	-2.09	-1.28	240.3 M	378.8 M	615.8 M	633	248	96.6	87.9
1059	1398/09/23	15,890	-0.14	2.2 B	1.4 M	0.4	0.4	4.2 M	6.6 M	8.7 M	8.0 M	13.5 M	11.2 M	-1.92	-2.05	-1.29	414.3 M	-518.5 M	497.2 M	521	219	98.5	79.6
1060	1398/09/20	15,850	-0.68	3.1 B	1.9 M	0.37	0.53	6.7 M	6.9 M	9.9 M	11.3 M	13.4 M	12.1 M	-1.67	-1.94	-1.22	591.6 M	-570.9 M	555.3 M	438	209	95.6	76.4
1061	1398/09/19	15,663	-4.99	4.8 B	3.0 M	0.58	0.8	5.8 M	10.5 M	10.8 M	15.4 M	13.1 M	12.0 M	-2.67	-1.25	-1.11	372.4 M	1.8 B	775.4 M	815	281	98.6	90.8
1062	1398/09/18	16,230	-3.53	3.6 B	2.2 M	0.41	0.58	6.4 M	11.6 M	12.1 M	11.2 M	12.3 M	11.7 M	-1.77	-1.07	1.04	275.6 M	1.8 B	1.2 B	564	294	100.0	92.3
1063	1398/09/17	16,800	-0.13	11.7 B	7.0 M	1.64	2.05	10.6 M	11.8 M	12.8 M	16.6 M	13.1 M	11.5 M	-1.58	-1.11	1.11	-4.2 B	1.5 B	1.2 B	493	568	44.4	80.5
1064	1398/09/16	16,451	-0.69	4.9 B	2.9 M	0.73	0.89	6.2 M	10.8 M	12.7 M	10.3 M	11.7 M	10.8 M	-1.66	-1.09	1.18	151.9 M	2.4 B	1.4 B	776	452	98.2	95.1
1065	1398/09/13	16,602	5.0	18.2 B	11.0 M	5.12	4.0	23.1 M	11.5 M	13.1 M	11.3 M	12.0 M	10.7 M	2.04	-1.04	1.23	12.3 B	2.5 B	1.4 B	750	445	95.0	27.7
1066	1398/09/12	16,140	3.59	4.7 B	3.0 M	1.69	1.12	9.3 M	6.9 M	11.7 M	10.3 M	11.4 M	10.4 M	-1.11	-1.65	1.12	584.2 M	257.6 M	827.1 M	469	366	92.8	80.4
1067	1398/09/11	15,468	-2.34	4.0 B	2.6 M	1.61	1.0	6.5 M	5.8 M	11.5 M	18.1 M	11.0 M	10.3 M	-2.78	-1.87	1.12	-1.1 B	133.3 M	793.0 M	438	216	71.3	97.6
1068	1398/09/10	15,747	-2.06	3.0 B	1.9 M	1.12	0.72	5.0 M	5.8 M	11.4 M	11.7 M	8.8 M	9.7 M	-2.34	-1.51	1.18	130.8 M	443.3 M	834.9 M	533	217	90.0	85.6
1069	1398/09/09	16,000	-0.03	2.7 B	1.7 M	0.99	0.64	6.6 M	6.7 M	11.9 M	10.4 M	8.3 M	9.4 M	-1.57	-1.24	1.27	619.9 M	444.3 M	909.7 M	409	201	100.0	77.1
1070	1398/09/06	16,155	2.47	2.7 B	1.7 M	0.94	0.6	7.5 M	6.8 M	12.5 M	7.2 M	8.0 M	9.3 M	1.04	-1.18	1.34	1.0 B	255.1 M	970.7 M	345	220	97.2	59.6
1071	1398/09/05	15,730	-1.72	1.6 B	992.8 K	0.49	0.36	3.9 M	7.4 M	13.3 M	7.3 M	8.3 M	10.0 M	-1.87	-1.13	1.33	-37.3 M	20.9 M	1.0 B	368	202	91.4	93.8
1072	1398/09/04	15,871	-2.61	2.8 B	1.7 M	0.85	0.65	6.4 M	9.4 M	13.6 M	7.7 M	8.0 M	10.0 M	-1.22	1.17	1.36	498.7 M	227.8 M	1.0 B	414	276	94.8	76.8
1073	1398/09/03	16,298	-2.11	3.7 B	2.3 M	0.98	0.88	9.7 M	10.1 M	13.6 M	8.8 M	8.0 M	10.0 M	1.1	1.26	1.36	135.4 M	101.6 M	991.0 M	283	297	74.0	70.4
1074	1398/09/02	16,390	-3.2	3.0 B	1.8 M	0.4	0.71	7.2 M	11.1 M	13.2 M	8.5 M	10.5 M	9.9 M	-1.18	1.06	1.33	-326.2 M	-351.7 M	992.0 M	368	350	88.4	99.3
1075	1398/08/29	16,934	2.36	3.6 B	2.1 M	0.4	0.87	11.0 M	14.9 M	13.0 M	8.7 M	13.6 M	9.9 M	1.26	1.09	1.32	-166.3 M	28.7 M	1.0 B	304	403	92.0	96.6
1076	1398/08/28	16,682	5.0	3.6 B	2.2 M	0.37	0.91	15.7 M	18.7 M	12.6 M	6.6 M	13.9 M	9.8 M	2.38	1.35	1.29	997.6 M	1.1 B	998.3 M	229	394	99.1	71.6
1077	1398/08/27	15,851	-0.68	2.8 B	1.7 M	0.29	0.74	8.9 M	23.1 M	11.8 M	7.7 M	14.5 M	9.9 M	1.15	1.59	1.19	-132.6 M	2.5 B	915.0 M	265	323	85.1	89.9
1078	1398/08/26	15,952	-5.0	5.9 B	3.7 M	0.68	1.67	15.1 M	26.0 M	11.6 M	29.6 M	14.6 M	9.9 M	-1.97	1.79	1.17	-2.1 B	2.8 B	917.3 M	250	199	63.8	100.0
1079	1398/08/25	16,780	4.67	21.3 B	12.7 M	4.35	7.91	17.2 M	25.8 M	11.2 M	16.9 M	12.0 M	8.8 M	1.01	2.16	1.27	1.6 B	3.2 B	1.0 B	1,132	1,053	91.2	83.8
1080	1398/08/22	16,031	5.0	10.1 B	6.3 M	3.65	4.78	139.1 M	34.6 M	9.1 M	7.7 M	4.9 M	6.2 M	17.99	7.14	1.46	5.0 B	2.9 B	951.3 M	50	254	68.6	19.4
1081	1398/08/21	15,268	5.0	8.3 B	5.5 M	6.92	5.04	122.5 M	18.3 M	7.3 M	1.9 M	3.4 M	6.1 M	65.21	5.37	1.21	8.1 B	2.0 B	704.6 M	68	129	100.0	2.9
1082	1398/08/20	14,730	5.0	3.1 B	2.1 M	3.78	2.0	32.2 M	5.6 M	5.5 M	5.1 M	4.0 M	6.1 M	6.32	1.4	-1.1	1.6 B	332.6 M	297.4 M	87	228	91.4	37.9
1083	1398/08/19	13,640	-3.55	555.9 M	398.6 K	0.38	0.37	3.4 M	2.9 M	5.2 M	3.5 M	3.8 M	6.2 M	-1.05	-1.33	-1.2	-90.5 M	-38.2 M	228.8 M	132	152	79.6	95.9
1084	1398/08/18	13,895	-2.97	428.3 M	307.8 K	0.22	0.28	2.0 M	4.7 M	5.2 M	3.3 M	4.5 M	6.3 M	-1.66	1.04	-1.22	-10.6 M	305.1 M	231.1 M	210	130	97.5	100.0
1085	1398/08/14	14,097	-2.77	574.8 M	405.1 K	0.18	0.35	2.5 M	6.8 M	5.3 M	1.9 M	5.2 M	6.4 M	1.33	1.32	-1.2	220.6 M	675.1 M	227.6 M	185	129	80.8	42.4
1086	1398/08/13	14,437	-4.99	1.0 B	719.0 K	0.33	0.62	3.2 M	10.6 M	5.4 M	5.1 M	9.1 M	6.4 M	-1.58	1.17	-1.19	-97.5 M	949.8 M	263.1 M	276	194	85.0	94.4
1087	1398/08/12	15,000	1.99	1.5 B	962.1 K	0.47	0.79	3.2 M	11.1 M	5.4 M	4.3 M	9.2 M	6.7 M	-1.34	1.2	-1.24	-212.8 M	1.0 B	265.5 M	316	286	68.7	83.3
1088	1398/08/11	14,859	5.0	4.1 B	2.8 M	1.77	2.35	9.6 M	11.3 M	5.6 M	5.8 M	10.5 M	7.2 M	1.65	1.08	-1.3	1.6 B	1.1 B	264.2 M	385	356	89.2	50.0
1089	1398/08/08	14,152	4.99	2.8 B	2.0 M	1.49	1.65	19.7 M	9.5 M	5.4 M	9.7 M	12.3 M	7.7 M	2.03	-1.29	-1.44	1.8 B	773.8 M	172.1 M	143	101	100.0	34.8
1090	1398/08/06	13,503	5.0	6.3 B	4.7 M	8.78	4.33	24.2 M	6.7 M	5.2 M	31.8 M	10.6 M	8.0 M	-1.32	-1.58	-1.53	1.6 B	389.6 M	79.3 M	254	143	97.4	72.1
1091	1398/08/04	12,946	0.52	526.6 M	410.0 K	0.58	0.37	2.9 M	2.4 M	4.6 M	2.4 M	4.6 M	7.3 M	1.2	-1.93	-1.61	298.3 M	13.5 M	-5.3 M	182	95	100.0	43.4
1092	1398/08/01	12,840	-0.67	352.5 M	275.4 K	0.34	0.23	1.4 M	2.4 M	4.6 M	4.1 M	5.5 M	7.3 M	-2.82	-2.27	-1.59	-18.3 M	-179.7 M	-14.4 M	230	86	94.6	99.8
1093	1398/07/30	13,027	3.7	749.3 M	575.2 K	0.7	0.47	2.4 M	2.9 M	4.7 M	4.9 M	5.9 M	7.5 M	-2.01	-2.02	-1.58	155.3 M	-193.4 M	-31.8 M	299	117	96.5	75.8
1094	1398/07/29	12,800	-2.42	925.3 M	736.6 K	0.94	0.56	2.8 M	3.2 M	4.9 M	5.1 M	5.6 M	7.6 M	-1.85	-1.78	-1.55	-81.2 M	-207.8 M	-53.7 M	305	181	91.2	100.0
1095	1398/07/28	12,942	-5.0	874.0 M	668.9 K	0.85	0.5	2.3 M	3.1 M	5.0 M	5.3 M	5.8 M	8.1 M	-2.31	-1.85	-1.61	-286.7 M	-183.4 M	-128.9 M	255	164	67.2	100.0
1096	1398/07/24	13,509	-5.0	1.7 B	1.3 M	1.92	0.91	2.9 M	3.2 M	5.2 M	6.8 M	5.7 M	8.0 M	-2.35	-1.77	-1.53	-667.7 M	-114.1 M	-94.7 M	365	254	60.5	99.0
1097	1398/07/23	14,184	-5.0	1.2 B	840.6 K	1.04	0.55	4.4 M	3.4 M	5.4 M	6.5 M	5.0 M	7.9 M	-1.47	-1.48	-1.47	-86.5 M	7.7 M	-71.1 M	231	170	85.8	93.0
1098	1398/07/22	14,800	-1.97	845.1 M	566.0 K	0.63	0.34	3.9 M	4.1 M	5.8 M	3.9 M	5.4 M	8.0 M	-1.0	-1.3	-1.37	82.9 M	78.7 M	-59.6 M	202	180	93.0	83.2
1099	1398/07/21	14,850	-2.63	856.3 M	567.2 K	0.61	0.31	2.6 M	4.3 M	6.3 M	6.0 M	5.8 M	8.4 M	-2.27	-1.36	-1.34	40.9 M	53.3 M	-32.3 M	309	129	94.5	89.7
1100	1398/07/20	15,280	4.32	1.1 B	693.4 K	0.68	0.36	3.0 M	4.8 M	6.6 M	5.2 M	5.7 M	8.3 M	-1.74	-1.2	-1.25	60.1 M	29.0 M	-47.5 M	278	148	77.9	72.2
1101	1398/07/17	14,999	-2.07	952.9 M	650.6 K	0.58	0.33	3.5 M	5.2 M	7.3 M	4.2 M	5.4 M	8.4 M	-1.19	-1.05	-1.15	-58.9 M	203.2 M	27.9 M	253	226	93.8	100.0
1102	1398/07/16	15,000	-4.11	2.4 B	1.6 M	1.32	0.81	7.3 M	5.1 M	7.3 M	7.0 M	6.6 M	8.4 M	1.05	-1.28	-1.16	268.6 M	205.0 M	34.5 M	310	287	94.5	83.3
1103	1398/07/15	15,500	-2.41	1.5 B	990.1 K	0.66	0.51	4.7 M	4.9 M	7.1 M	6.3 M	7.6 M	8.4 M	-1.33	-1.55	-1.19	-44.5 M	103.7 M	-2.8 M	271	211	82.9	85.7
1104	1398/07/14	15,900	0.04	1.1 B	717.0 K	0.4	0.37	4.9 M	5.3 M	7.1 M	5.5 M	8.9 M	8.4 M	-1.13	-1.68	-1.18	-80.4 M	69.3 M	-5.7 M	215	205	92.7	99.8
1105	1398/07/13	15,651	0.13	1.9 B	1.2 M	0.6	0.62	4.9 M	5.9 M	7.1 M	3.5 M	10.4 M	8.3 M	1.39	-1.75	-1.17	931.3 M	82.0 M	-1.0 M	333	199	86.5	37.1
1106	1398/07/10	15,605	-3.07	1.9 B	1.2 M	0.61	0.63	4.1 M	6.3 M	7.1 M	10.9 M	11.6 M	8.4 M	-2.64	-1.86	-1.18	-50.1 M	-123.9 M	-52.6 M	439	171	97.3	100.0
1107	1398/07/09	15,650	-4.91	3.0 B	1.9 M	0.99	1.02	5.8 M	6.5 M	7.2 M	11.3 M	10.5 M	8.3 M	-1.96	-1.62	-1.15	-237.7 M	-90.4 M	-67.0 M	455	253	86.9	94.7
1108	1398/07/08	16,440	1.65	4.2 B	2.5 M	1.51	1.39	6.4 M	6.3 M	7.2 M	12.0 M	9.9 M	8.0 M	-1.88	-1.57	-1.11	-216.4 M	-116.3 M	-52.5 M	468	267	71.7	76.9
1109	1398/07/07	16,497	0.38	3.5 B	2.2 M	1.26	1.25	8.4 M	6.1 M	7.3 M	12.7 M	9.0 M	7.7 M	-1.52	-1.49	-1.06	-17.0 M	-129.5 M	-62.2 M	412	273	97.9	98.4
1110	1398/07/06	16,364	1.08	3.5 B	2.1 M	1.32	1.22	6.8 M	5.6 M	7.1 M	11.0 M	9.5 M	7.5 M	-1.61	-1.71	-1.06	-98.0 M	-443.2 M	-55.6 M	426	274	84.2	87.0
1111	1398/07/03	16,238	0.97	1.8 B	1.1 M	0.59	0.64	4.8 M	5.5 M	7.0 M	5.6 M	8.2 M	7.3 M	-1.17	-1.49	-1.05	117.0 M	-344.3 M	-59.9 M	354	281	95.4	88.8
1112	1398/07/02	16,100	-3.63	2.6 B	1.6 M	0.75	0.96	4.8 M	5.6 M	7.1 M	8.3 M	8.1 M	7.3 M	-1.73	-1.43	-1.04	-367.1 M	-406.8 M	-56.9 M	459	310	85.4	99.6
1113	1398/07/01	16,487	-1.78	2.4 B	1.4 M	0.53	0.82	5.3 M	7.3 M	7.0 M	7.8 M	8.1 M	7.2 M	-1.46	-1.12	-1.03	-282.5 M	-304.6 M	-32.4 M	381	298	86.1	98.1
1114	1398/06/31	16,690	0.53	4.1 B	2.5 M	0.87	1.51	6.1 M	8.9 M	7.2 M	15.9 M	8.9 M	7.1 M	-2.63	-1.01	1.02	-1.6 B	-122.4 M	3.4 M	403	253	59.0	97.2
1115	1398/06/30	16,500	0.38	2.2 B	1.3 M	0.42	0.84	7.0 M	9.7 M	7.1 M	4.9 M	7.6 M	6.6 M	1.44	1.29	1.07	396.5 M	142.3 M	77.5 M	295	342	92.5	74.7
1116	1398/06/27	16,580	-3.36	4.0 B	2.4 M	0.82	1.55	5.5 M	11.8 M	7.0 M	5.9 M	8.2 M	6.6 M	-1.07	1.44	1.07	-195.5 M	376.4 M	48.9 M	387	395	53.4	58.4
1117	1398/06/26	17,390	4.7	5.4 B	3.2 M	1.27	2.2	11.9 M	11.9 M	7.1 M	8.3 M	8.3 M	6.5 M	1.44	1.43	1.09	144.0 M	430.3 M	61.4 M	430	600	93.8	91.1
1118	1398/06/25	16,676	5.0	6.6 B	4.0 M	2.1	3.1	12.3 M	10.5 M	6.6 M	11.7 M	8.2 M	6.3 M	1.06	1.27	1.05	628.4 M	305.8 M	52.8 M	484	458	90.4	80.9
1119	1398/06/24	16,073	5.0	5.2 B	3.3 M	2.35	2.7	10.5 M	8.7 M	5.9 M	6.4 M	6.9 M	5.8 M	1.65	1.26	1.02	-262.0 M	159.8 M	20.0 M	332	589	67.5	72.5
1120	1398/06/23	15,369	4.99	5.0 B	3.3 M	4.0	3.08	23.6 M	7.5 M	5.6 M	9.1 M	6.6 M	5.8 M	2.59	1.13	-1.04	1.6 B	214.9 M	87.8 M	214	382	100.0	69.0
1121	1398/06/20	14,680	-0.1	1.4 B	928.1 K	1.13	0.88	4.6 M	4.2 M	4.8 M	5.6 M	5.5 M	5.5 M	-1.22	-1.32	-1.16	74.0 M	-118.6 M	7.8 M	295	228	100.0	94.6
1122	1398/06/17	14,688	-0.12	1.5 B	992.7 K	1.25	0.96	3.4 M	4.0 M	4.8 M	7.1 M	5.7 M	5.5 M	-2.06	-1.4	-1.16	-478.3 M	-200.9 M	3.1 M	281	204	65.9	98.7
1123	1398/06/16	14,675	2.24	1.5 B	1.0 M	0.95	1.01	4.9 M	4.4 M	4.7 M	5.9 M	5.0 M	5.5 M	-1.2	-1.14	-1.16	-101.6 M	-95.1 M	13.0 M	282	252	93.2	100.0
1124	1398/06/13	14,420	0.04	998.2 M	695.4 K	0.67	0.69	4.3 M	5.3 M	4.6 M	4.0 M	5.5 M	5.4 M	1.07	-1.04	-1.17	13.4 M	-156.6 M	16.3 M	223	235	95.7	94.3
1125	1398/06/12	14,405	-0.72	709.8 M	492.5 K	0.39	0.49	3.2 M	4.9 M	4.5 M	4.7 M	5.7 M	5.4 M	-1.46	-1.16	-1.2	-100.5 M	-136.4 M	14.6 M	188	150	85.8	99.9
1126	1398/06/11	14,300	-3.02	1.3 B	917.4 K	0.71	0.93	4.1 M	5.2 M	4.5 M	6.5 M	6.2 M	5.4 M	-1.58	-1.19	-1.2	-337.7 M	-152.9 M	19.0 M	241	205	74.6	99.9
1127	1398/06/10	14,782	1.45	1.2 B	847.2 K	0.65	0.89	5.2 M	5.5 M	4.5 M	4.2 M	6.1 M	5.4 M	1.23	-1.11	-1.2	50.9 M	-50.1 M	35.9 M	231	273	95.8	91.7
1128	1398/06/09	14,531	3.87	3.4 B	2.4 M	1.91	2.65	8.3 M	5.1 M	4.4 M	7.0 M	6.4 M	5.4 M	1.19	-1.25	-1.25	-409.4 M	-35.8 M	30.9 M	323	442	78.1	90.0
1129	1398/06/06	14,085	-0.72	753.7 M	538.8 K	0.42	0.6	2.5 M	5.1 M	4.1 M	4.4 M	5.8 M	5.3 M	-1.73	-1.15	-1.27	114.9 M	132.9 M	65.4 M	287	140	97.1	81.8
1130	1398/06/05	14,180	-0.64	2.3 B	1.6 M	1.44	1.92	5.5 M	5.3 M	4.2 M	8.4 M	5.9 M	5.4 M	-1.52	-1.11	-1.3	-183.4 M	89.1 M	43.0 M	251	187	60.6	68.7
1131	1398/06/04	14,458	1.35	1.6 B	1.1 M	0.92	1.36	5.4 M	5.2 M	4.0 M	5.7 M	5.0 M	5.3 M	-1.05	1.04	-1.3	176.6 M	90.7 M	53.8 M	282	237	99.0	87.6
1132	1398/06/03	14,150	-2.93	1.3 B	902.2 K	0.77	1.16	3.5 M	5.3 M	3.9 M	5.1 M	4.8 M	5.2 M	-1.45	1.1	-1.34	122.5 M	66.2 M	45.6 M	322	198	88.2	78.7
1133	1398/06/02	14,775	5.0	3.0 B	2.0 M	2.17	2.92	7.6 M	5.5 M	3.8 M	5.5 M	4.8 M	5.3 M	1.37	1.15	-1.38	433.7 M	36.1 M	7.6 M	394	461	100.0	85.5
1134	1398/05/30	14,089	-0.75	1.1 B	767.3 K	0.68	1.1	3.6 M	4.5 M	3.4 M	5.1 M	4.6 M	5.3 M	-1.42	-1.04	-1.53	-104.0 M	-56.0 M	-23.8 M	252	198	83.5	93.1
1135	1398/05/28	14,234	0.04	1.1 B	770.9 K	0.71	1.11	4.5 M	4.8 M	3.4 M	3.4 M	4.9 M	5.4 M	1.34	-1.03	-1.59	-175.4 M	183.6 M	-46.8 M	200	320	83.1	99.1
1136	1398/05/27	14,280	2.75	2.0 B	1.4 M	1.5	2.12	5.9 M	4.5 M	3.3 M	4.7 M	5.5 M	5.6 M	1.24	-1.23	-1.7	54.0 M	212.0 M	-51.8 M	317	383	94.2	91.5
1137	1398/05/26	13,940	2.15	1.2 B	890.9 K	1.03	1.39	4.5 M	4.2 M	3.0 M	5.0 M	5.8 M	5.6 M	-1.09	-1.38	-1.85	-27.9 M	197.4 M	-74.7 M	267	250	97.7	100.0
1138	1398/05/23	13,618	1.47	1.2 B	909.7 K	1.16	1.31	3.6 M	3.8 M	2.9 M	5.4 M	6.2 M	5.6 M	-1.48	-1.61	-1.91	-26.7 M	146.8 M	-78.1 M	335	231	97.8	99.9
1139	1398/05/22	13,398	-1.3	2.2 B	1.7 M	2.99	2.17	5.0 M	3.7 M	3.0 M	7.7 M	6.1 M	5.6 M	-1.53	-1.65	-1.87	1.1 B	145.0 M	-98.6 M	439	144	97.9	49.2
1140	1398/05/20	13,530	0.15	741.4 M	546.2 K	0.98	0.43	2.8 M	2.9 M	3.0 M	6.5 M	5.3 M	5.8 M	-2.35	-1.83	-1.91	-33.8 M	-77.9 M	-184.9 M	256	114	95.4	100.0
1141	1398/05/19	13,400	-0.72	839.6 M	621.5 K	1.17	0.48	4.9 M	3.0 M	4.9 M	5.6 M	4.9 M	5.9 M	-1.15	-1.64	-1.19	-18.8 M	-73.8 M	381.3 M	169	150	97.8	100.0
1142	1398/05/16	13,552	-1.05	795.9 M	589.7 K	1.22	0.41	2.3 M	2.7 M	5.0 M	6.3 M	4.9 M	6.0 M	-2.7	-1.82	-1.21	-280.8 M	-70.1 M	412.8 M	222	127	64.6	99.9
1143	1398/05/15	13,600	-3.35	683.3 M	498.9 K	0.84	0.35	2.5 M	2.6 M	5.1 M	4.3 M	4.6 M	6.0 M	-1.73	-1.76	-1.18	-35.6 M	-23.7 M	469.2 M	205	127	75.0	80.2
1144	1398/05/14	13,990	1.59	771.0 M	547.9 K	0.88	0.38	2.6 M	3.2 M	5.1 M	4.3 M	5.0 M	6.0 M	-1.66	-1.57	-1.18	-20.4 M	39.7 M	488.1 M	293	181	97.4	100.0
1145	1398/05/13	13,997	4.42	723.5 M	525.4 K	0.88	0.37	3.2 M	3.2 M	5.1 M	4.3 M	5.7 M	6.0 M	-1.35	-1.81	-1.18	-13.6 M	-22.8 M	495.1 M	224	169	98.1	100.0
1146	1398/05/12	13,646	-0.21	665.6 M	496.6 K	0.9	0.35	3.0 M	3.0 M	5.1 M	6.2 M	6.0 M	6.1 M	-2.08	-1.98	-1.18	0.0	-13.8 M	507.3 M	223	107	100.0	100.0
1147	1398/05/09	13,700	-0.46	467.5 M	341.9 K	0.57	0.23	1.9 M	2.8 M	5.1 M	4.7 M	5.6 M	6.0 M	-2.4	-2.0	-1.19	-48.7 M	-11.2 M	519.3 M	215	100	89.6	100.0
1148	1398/05/08	13,876	4.99	1.5 B	1.1 M	2.2	0.72	4.9 M	2.8 M	5.1 M	5.6 M	6.3 M	6.1 M	-1.16	-2.26	-1.19	281.0 M	-128.8 M	556.4 M	280	192	93.3	74.0
1149	1398/05/07	13,157	-2.87	888.7 M	672.4 K	1.36	0.46	2.4 M	2.0 M	5.1 M	8.6 M	6.4 M	6.3 M	-3.65	-3.19	-1.22	-332.5 M	-223.8 M	548.8 M	235	103	62.6	100.0
1150	1398/05/06	13,498	-1.05	536.2 M	395.8 K	0.71	0.27	2.4 M	2.0 M	5.2 M	4.9 M	6.3 M	6.2 M	-2.02	-3.22	-1.2	31.2 M	-270.3 M	570.1 M	199	92	90.6	84.8
1151	1398/05/05	13,690	-2.24	390.0 M	285.9 K	0.46	0.2	1.8 M	1.9 M	5.2 M	3.9 M	6.2 M	6.1 M	-2.21	-3.23	-1.17	12.7 M	-331.4 M	568.8 M	208	91	95.4	92.1
1152	1398/05/02	13,950	0.67	795.3 M	568.0 K	0.93	0.4	1.2 M	1.9 M	5.3 M	8.9 M	6.0 M	6.1 M	-7.62	-3.14	-1.15	-636.2 M	-415.0 M	568.9 M	125	88	18.3	98.3
1153	1398/05/01	13,700	-3.61	678.5 M	489.6 K	0.53	0.35	1.9 M	2.1 M	5.3 M	5.6 M	5.2 M	6.0 M	-2.93	-2.46	-1.12	-194.3 M	-306.9 M	590.5 M	229	113	64.1	92.8
1154	1398/04/31	14,110	1.56	1.0 B	726.8 K	0.51	0.52	2.3 M	2.9 M	5.4 M	7.9 M	5.3 M	5.9 M	-3.51	-1.86	-1.1	-564.8 M	-355.2 M	606.4 M	178	122	38.9	93.5
1155	1398/04/30	14,159	1.28	993.8 M	715.3 K	0.21	0.51	2.3 M	3.7 M	5.4 M	5.1 M	5.9 M	5.7 M	-2.25	-1.6	-1.05	-274.2 M	-368.6 M	625.1 M	204	145	46.3	73.9
1156	1398/04/29	13,950	-2.05	812.9 M	581.5 K	0.17	0.42	1.7 M	8.0 M	5.5 M	4.4 M	6.2 M	5.7 M	-2.5	1.28	-1.04	-405.7 M	1.9 B	627.0 M	233	186	50.1	100.0
1157	1398/04/26	14,100	-2.82	751.3 M	527.5 K	0.13	0.38	2.5 M	8.3 M	5.6 M	4.1 M	6.7 M	5.7 M	-1.62	1.24	-1.02	-95.6 M	2.1 B	634.2 M	226	163	76.6	89.3
1158	1398/04/19	15,240	0.01	3.2 B	2.1 M	0.55	1.54	4.6 M	8.4 M	5.6 M	5.6 M	6.9 M	5.9 M	-1.21	1.21	-1.04	-435.5 M	2.3 B	630.7 M	325	345	47.4	61.1
1159	1398/04/18	15,483	2.52	4.9 B	3.2 M	0.99	2.59	5.0 M	8.3 M	5.7 M	7.8 M	7.1 M	6.1 M	-1.55	1.18	-1.08	-632.1 M	2.5 B	578.2 M	538	428	56.0	69.0
1160	1398/04/17	15,144	4.99	15.7 B	10.4 M	8.57	13.15	12.9 M	8.7 M	5.7 M	6.9 M	6.4 M	5.8 M	1.88	1.36	-1.03	11.3 B	2.6 B	585.6 M	1,080	388	88.8	16.9
1161	1398/04/16	14,400	-0.41	1.9 B	1.3 M	1.25	1.63	5.2 M	4.0 M	3.6 M	9.1 M	5.5 M	6.0 M	-1.74	-1.38	-1.66	609.6 M	430.2 M	-35.8 M	275	91	74.8	43.0
1162	1398/04/15	14,485	1.47	4.8 B	3.3 M	4.84	3.93	4.9 M	3.3 M	3.5 M	5.9 M	4.8 M	6.0 M	-1.2	-1.44	-1.69	848.4 M	356.3 M	-72.0 M	298	103	30.4	12.6
1163	1398/04/12	14,280	-1.67	957.7 M	671.2 K	0.97	0.72	3.5 M	3.4 M	4.1 M	4.9 M	5.3 M	6.5 M	-1.39	-1.56	-1.58	342.0 M	325.2 M	-94.0 M	263	119	96.1	60.4
1164	1398/04/11	14,450	-1.16	575.5 M	398.2 K	0.57	0.38	2.8 M	3.6 M	4.4 M	4.4 M	6.3 M	6.6 M	-1.54	-1.72	-1.48	120.1 M	282.6 M	-71.9 M	203	104	100.0	79.1
1165	1398/04/10	14,510	-1.46	530.5 M	365.2 K	0.55	0.32	2.9 M	3.7 M	4.9 M	3.7 M	6.6 M	6.7 M	-1.29	-1.78	-1.37	230.9 M	277.2 M	-44.4 M	185	81	100.0	56.5
1166	1398/04/09	14,640	0.59	833.4 M	564.6 K	0.99	0.46	2.3 M	3.7 M	5.1 M	4.9 M	6.1 M	7.0 M	-2.1	-1.65	-1.39	239.9 M	232.1 M	-164.1 M	335	110	92.9	64.1
1167	1398/04/05	14,850	3.06	2.1 B	1.4 M	3.89	1.11	4.7 M	3.8 M	5.6 M	7.1 M	5.8 M	7.3 M	-1.52	-1.51	-1.29	693.0 M	187.0 M	-196.3 M	426	183	97.0	63.4
1168	1398/04/04	14,363	-2.81	1.1 B	732.2 K	2.64	0.56	5.0 M	3.2 M	6.2 M	11.0 M	5.2 M	7.1 M	-2.18	-1.64	-1.14	129.0 M	7.6 M	-146.8 M	209	84	100.0	87.8
1169	1398/04/03	14,570	-1.29	587.7 M	397.4 K	1.35	0.3	3.2 M	2.6 M	6.3 M	5.9 M	3.8 M	6.9 M	-1.86	-1.48	-1.09	93.4 M	6.6 M	-144.9 M	186	84	100.0	84.1
1170	1398/04/02	14,645	-1.4	317.1 M	217.7 K	0.62	0.15	2.5 M	2.4 M	6.8 M	2.5 M	3.3 M	6.9 M	1.02	-1.36	-1.01	5.1 M	-50.2 M	-83.3 M	127	127	100.0	98.4
1171	1398/04/01	14,360	-3.8	142.7 M	98.9 K	0.26	0.07	1.2 M	2.6 M	7.0 M	1.8 M	4.1 M	7.0 M	-1.55	-1.54	-1.0	14.4 M	-98.5 M	-70.7 M	122	71	100.0	89.9
1172	1398/03/29	14,795	-1.04	558.3 M	374.4 K	0.89	0.26	2.5 M	2.8 M	7.1 M	5.5 M	4.3 M	7.0 M	-2.2	-1.51	1.01	-203.8 M	-153.6 M	-84.0 M	104	84	46.9	83.4
1173	1398/03/28	14,600	-3.06	445.4 M	300.4 K	0.48	0.2	3.0 M	3.1 M	7.3 M	3.5 M	4.7 M	6.9 M	-1.18	-1.52	1.05	123.8 M	-146.0 M	-77.8 M	149	91	100.0	72.2
1174	1398/03/27	15,000	-1.9	714.7 M	477.1 K	0.68	0.32	2.8 M	3.2 M	7.4 M	3.3 M	6.1 M	6.9 M	-1.17	-1.91	1.07	-190.5 M	-467.9 M	-120.9 M	130	169	51.8	78.5
1175	1398/03/26	14,850	-3.93	752.2 M	493.6 K	0.53	0.32	3.4 M	3.4 M	7.4 M	5.6 M	6.6 M	7.0 M	-1.65	-1.93	1.06	-236.2 M	-526.9 M	-116.6 M	153	135	68.6	100.0
1176	1398/03/25	15,260	-1.91	404.4 M	264.0 K	0.21	0.17	1.8 M	3.6 M	7.5 M	3.7 M	7.4 M	7.0 M	-2.06	-2.07	1.06	-261.5 M	-706.9 M	-118.2 M	80	110	35.3	100.0
1177	1398/03/22	15,403	-3.18	881.5 M	568.0 K	0.3	0.37	3.5 M	3.9 M	7.5 M	7.3 M	7.7 M	7.0 M	-2.08	-1.99	1.06	-165.7 M	-677.5 M	-114.9 M	202	120	80.3	99.1
1178	1398/03/21	15,930	1.74	2.1 B	1.3 M	0.6	0.84	3.8 M	6.2 M	7.5 M	9.3 M	8.6 M	6.9 M	-2.44	-1.38	1.08	-1.5 B	-562.8 M	-123.5 M	90	196	16.6	88.2
1179	1398/03/20	15,849	-0.71	1.3 B	855.1 K	0.34	0.56	3.8 M	6.8 M	7.4 M	5.8 M	8.0 M	6.8 M	-1.51	-1.18	1.08	-485.3 M	-108.7 M	-79.5 M	181	204	52.0	88.3
1180	1398/03/19	15,975	-0.5	2.7 B	1.7 M	0.65	1.08	4.0 M	8.1 M	7.3 M	9.2 M	8.4 M	6.9 M	-2.29	-1.04	1.07	-1.1 B	122.2 M	-87.5 M	222	221	33.0	75.1
1181	1398/03/18	16,099	1.24	2.9 B	1.8 M	0.65	1.14	4.0 M	8.7 M	7.3 M	7.0 M	8.4 M	7.3 M	-1.73	1.04	1.01	-114.5 M	-83.2 M	-180.4 M	406	251	56.3	60.3
1182	1398/03/13	15,990	4.72	6.1 B	3.8 M	1.58	2.56	12.6 M	11.4 M	7.6 M	10.8 M	8.9 M	7.5 M	1.16	1.27	1.02	407.9 M	-140.9 M	-248.7 M	321	336	66.2	59.5
1183	1398/03/12	15,331	2.47	4.0 B	2.6 M	1.2	1.73	8.6 M	11.7 M	6.6 M	5.9 M	7.6 M	7.3 M	1.46	1.54	-1.11	784.6 M	113.9 M	-346.1 M	238	213	51.1	31.4
1184	1398/03/11	14,810	0.16	4.0 B	2.7 M	1.43	1.62	15.0 M	12.1 M	6.4 M	8.2 M	7.6 M	7.6 M	1.84	1.59	-1.19	669.1 M	-9.6 M	-390.3 M	153	200	57.5	40.8
1185	1398/03/08	14,899	3.49	3.0 B	2.0 M	1.13	1.09	6.2 M	12.3 M	6.9 M	8.9 M	7.3 M	8.1 M	-1.44	1.69	-1.17	-2.2 B	121.8 M	-345.7 M	102	313	21.3	93.9
1186	1398/03/07	14,371	1.12	3.9 B	2.7 M	2.05	1.46	12.9 M	12.2 M	8.1 M	9.7 M	6.2 M	8.5 M	1.33	1.97	-1.06	-403.1 M	605.6 M	-80.0 M	161	256	53.9	64.4
1187	1398/03/05	14,050	0.76	3.0 B	2.1 M	2.12	1.11	15.1 M	10.9 M	7.7 M	4.3 M	4.4 M	8.4 M	3.49	2.5	-1.09	1.7 B	636.1 M	-98.4 M	172	213	85.5	30.3
1188	1398/03/04	13,766	-0.15	1.9 B	1.3 M	1.27	0.69	7.6 M	8.7 M	7.2 M	5.0 M	4.3 M	9.0 M	1.52	2.04	-1.25	167.0 M	283.6 M	-238.4 M	118	146	48.0	39.0
1189	1398/03/01	13,790	-0.2	1.6 B	1.2 M	1.24	0.61	19.6 M	7.8 M	7.2 M	4.2 M	4.4 M	9.0 M	4.68	1.79	-1.26	1.3 B	102.6 M	-221.8 M	80	57	96.3	14.7
1190	1398/02/31	13,800	-0.25	2.2 B	1.6 M	2.08	0.8	6.1 M	4.6 M	6.8 M	4.1 M	4.3 M	9.1 M	1.48	1.07	-1.34	256.1 M	-183.4 M	-306.5 M	111	102	30.7	19.1
1191	1398/02/30	13,972	-0.21	377.0 M	272.5 K	0.33	0.13	2.3 M	3.9 M	6.7 M	3.9 M	4.8 M	9.3 M	-1.72	-1.23	-1.38	-250.7 M	-288.2 M	-425.8 M	56	97	33.5	100.0
1192	1398/02/29	13,998	-0.64	943.3 M	673.7 K	0.83	0.33	7.3 M	3.9 M	6.6 M	3.9 M	4.7 M	9.4 M	1.86	-1.22	-1.42	-80.7 M	-277.4 M	-458.6 M	70	151	54.0	62.5
1193	1398/02/28	14,190	2.45	2.2 B	1.5 M	1.95	0.78	3.6 M	3.1 M	6.4 M	5.2 M	4.9 M	9.5 M	-1.44	-1.57	-1.48	-737.9 M	-328.8 M	-450.1 M	92	207	15.1	49.0
1194	1398/02/25	13,800	0.86	928.5 M	670.3 K	0.84	0.33	3.3 M	3.0 M	6.3 M	4.0 M	5.5 M	9.5 M	-1.21	-1.81	-1.5	-104.1 M	-302.2 M	-429.6 M	85	96	30.2	41.4
1195	1398/02/24	13,801	1.01	911.6 M	666.3 K	0.58	0.32	3.5 M	2.7 M	6.3 M	6.8 M	5.9 M	9.6 M	-1.94	-2.16	-1.53	-267.6 M	-410.5 M	-455.6 M	143	113	55.1	84.4
1196	1398/02/23	13,670	3.63	797.4 M	583.6 K	0.41	0.27	2.4 M	2.4 M	6.3 M	3.5 M	8.7 M	9.5 M	-1.44	-3.68	-1.51	-196.6 M	-955.8 M	-479.4 M	83	114	25.2	49.9
1197	1398/02/22	13,379	-2.72	757.2 M	574.0 K	0.33	0.26	2.8 M	2.8 M	6.3 M	4.9 M	9.6 M	9.4 M	-1.73	-3.41	-1.49	-337.9 M	-1.2 B	-502.0 M	142	151	52.8	97.4
1198	1398/02/21	13,700	-0.54	2.0 B	1.5 M	0.73	0.65	2.9 M	3.2 M	6.4 M	7.7 M	10.3 M	9.7 M	-2.62	-3.27	-1.52	-604.7 M	-1.5 B	-566.6 M	147	135	21.1	50.8
1199	1398/02/18	13,890	2.49	960.0 M	696.9 K	0.23	0.3	1.9 M	4.4 M	6.7 M	6.5 M	10.5 M	9.7 M	-3.41	-2.36	-1.44	-645.9 M	-1.4 B	-529.7 M	153	144	30.5	97.7
1200	1398/02/17	13,750	-3.58	3.2 B	2.4 M	0.65	1.02	1.7 M	7.2 M	6.8 M	17.5 M	11.3 M	9.7 M	-10.33	-1.58	-1.42	-3.0 B	-910.6 M	-574.6 M	126	183	6.6	99.6
1201	1398/02/16	14,060	-4.61	2.7 B	1.9 M	0.5	0.81	4.1 M	9.5 M	6.8 M	9.6 M	11.2 M	9.0 M	-2.34	-1.17	-1.31	-1.5 B	318.3 M	-475.2 M	209	243	31.6	85.9
1202	1398/02/15	14,845	1.56	3.2 B	2.2 M	0.53	0.93	3.8 M	9.7 M	6.9 M	9.4 M	11.0 M	8.7 M	-2.49	-1.13	-1.27	-1.5 B	460.2 M	-431.8 M	324	293	37.8	85.3
1203	1398/02/14	14,800	3.79	4.3 B	2.9 M	0.76	1.22	6.6 M	10.0 M	7.0 M	9.8 M	11.9 M	8.5 M	-1.49	-1.18	-1.21	-99.1 M	544.9 M	-388.6 M	475	329	72.9	75.2
1204	1398/02/11	14,306	5.0	7.7 B	5.4 M	1.83	2.4	12.0 M	10.6 M	6.9 M	12.0 M	11.8 M	8.5 M	1.0	-1.11	-1.23	1.6 B	664.2 M	-552.5 M	556	427	86.5	66.2
1205	1398/02/10	13,651	5.0	8.0 B	5.9 M	2.43	2.84	17.5 M	9.3 M	5.9 M	15.8 M	11.4 M	8.0 M	1.11	-1.22	-1.35	3.2 B	278.8 M	-648.3 M	382	223	82.9	43.7
1206	1398/02/09	13,049	-0.27	3.2 B	2.5 M	1.15	1.22	6.1 M	5.3 M	4.6 M	8.5 M	9.9 M	7.5 M	-1.38	-1.86	-1.62	-770.8 M	-777.6 M	-839.9 M	249	271	47.0	70.8
1207	1398/02/08	13,000	-2.3	5.3 B	4.0 M	2.69	2.02	5.4 M	4.5 M	4.5 M	15.6 M	10.2 M	7.3 M	-2.88	-2.28	-1.62	-1.1 B	-804.6 M	-791.4 M	298	175	30.8	52.1
1208	1398/02/07	13,150	-2.83	2.1 B	1.5 M	1.21	0.75	6.6 M	3.6 M	4.2 M	5.3 M	7.8 M	6.8 M	1.24	-2.16	-1.61	497.6 M	-563.6 M	-733.6 M	169	117	54.7	30.4
1209	1398/02/04	13,460	-1.95	1.1 B	822.0 K	0.63	0.37	3.5 M	2.6 M	4.2 M	9.2 M	7.5 M	6.7 M	-2.65	-2.91	-1.58	-366.3 M	-728.6 M	-707.0 M	117	84	36.5	69.4
1210	1398/02/03	13,629	2.57	4.5 B	3.3 M	2.77	1.48	3.1 M	2.4 M	4.7 M	9.8 M	7.4 M	6.6 M	-3.16	-3.05	-1.39	-2.1 B	-780.0 M	-654.2 M	109	251	7.5	54.7
1211	1398/02/02	13,184	-0.14	1.6 B	1.2 M	1.06	0.55	1.5 M	2.7 M	4.9 M	8.6 M	6.3 M	6.3 M	-5.85	-2.34	-1.3	-905.7 M	-502.4 M	-575.3 M	127	127	11.4	66.9
1212	1398/01/31	13,179	-0.57	792.1 M	600.0 K	0.41	0.26	3.0 M	3.0 M	5.0 M	4.8 M	5.5 M	6.3 M	-1.59	-1.85	-1.27	87.8 M	-451.1 M	-511.4 M	247	137	93.4	82.3
1213	1398/01/28	13,256	-2.06	607.3 M	458.1 K	0.25	0.2	1.5 M	3.2 M	4.9 M	3.7 M	6.8 M	6.2 M	-2.51	-2.15	-1.26	-327.6 M	-794.7 M	-519.3 M	118	135	28.9	82.8
1214	1398/01/27	13,479	-2.94	1.2 B	920.5 K	0.42	0.41	2.5 M	5.8 M	4.8 M	8.0 M	7.7 M	6.3 M	-3.19	-1.34	-1.31	-623.3 M	-702.6 M	-518.3 M	132	119	26.6	76.6
1215	1398/01/26	13,850	2.28	3.8 B	2.7 M	1.35	1.26	4.2 M	6.0 M	4.8 M	6.7 M	7.6 M	6.2 M	-1.59	-1.27	-1.3	-743.3 M	-886.5 M	-497.6 M	170	218	18.8	38.4
1216	1398/01/25	13,624	-0.19	1.5 B	1.1 M	0.48	0.52	3.2 M	5.9 M	4.7 M	4.4 M	7.0 M	6.2 M	-1.38	-1.18	-1.33	-649.0 M	-939.1 M	-463.6 M	89	213	18.8	62.1
1217	1398/01/24	13,650	0.07	3.0 B	2.2 M	0.94	1.04	4.2 M	6.1 M	4.6 M	11.4 M	7.2 M	6.2 M	-2.69	-1.19	-1.34	-1.6 B	-931.8 M	-444.5 M	108	183	15.5	70.7
1218	1398/01/21	13,672	0.56	3.3 B	2.4 M	0.93	1.21	13.5 M	6.0 M	4.6 M	8.7 M	6.4 M	6.1 M	1.54	-1.06	-1.33	132.9 M	-741.0 M	-385.2 M	140	201	57.4	53.4
1219	1398/01/20	13,609	0.11	3.3 B	2.5 M	0.95	1.27	2.5 M	3.9 M	4.2 M	7.4 M	6.8 M	6.1 M	-3.01	-1.75	-1.46	-1.5 B	-1.4 B	-421.2 M	86	237	6.4	52.7
1220	1398/01/19	13,650	-0.2	2.7 B	2.0 M	0.74	1.07	3.4 M	4.1 M	4.1 M	4.7 M	6.5 M	6.1 M	-1.4	-1.59	-1.49	-1.0 B	-1.2 B	-389.3 M	141	316	17.5	54.9
1221	1398/01/18	13,509	0.02	3.5 B	2.5 M	0.99	1.42	5.3 M	4.8 M	4.0 M	6.0 M	7.0 M	6.2 M	-1.13	-1.46	-1.54	-612.5 M	-1.1 B	-351.5 M	195	276	29.8	47.5
1222	1398/01/17	13,660	4.57	2.9 B	2.2 M	0.8	1.27	4.8 M	4.6 M	3.9 M	6.1 M	6.8 M	6.2 M	-1.28	-1.48	-1.61	-676.4 M	-978.1 M	-352.4 M	198	266	32.4	55.6
1223	1398/01/11	13,299	4.28	5.0 B	3.9 M	1.57	2.51	2.4 M	3.9 M	3.7 M	9.2 M	6.5 M	6.2 M	-3.82	-1.67	-1.65	-3.4 B	-835.2 M	-320.9 M	166	412	7.9	75.0
1224	1398/01/10	12,800	3.47	3.0 B	2.3 M	0.84	1.6	4.2 M	4.7 M	3.7 M	5.5 M	5.0 M	5.7 M	-1.33	-1.06	-1.55	-355.1 M	46.4 M	-157.5 M	253	254	35.4	47.4
1225	1398/01/07	12,453	5.0	3.0 B	2.4 M	0.81	1.78	19.8 M	6.4 M	3.6 M	7.2 M	5.0 M	5.6 M	2.73	1.29	-1.59	-679.8 M	255.5 M	-148.3 M	32	181	21.0	43.5
1226	1398/01/06	11,900	0.08	2.4 B	2.0 M	0.68	1.33	4.3 M	6.0 M	3.3 M	3.3 M	4.6 M	5.5 M	1.29	1.32	-1.68	198.8 M	280.5 M	-119.2 M	178	169	31.7	23.4
1227	1398/01/05	11,860	-0.13	3.4 B	2.8 M	1.08	1.98	2.1 M	5.8 M	3.6 M	3.1 M	5.3 M	6.5 M	-1.45	1.09	-1.82	37.8 M	315.3 M	-165.7 M	230	146	14.6	13.5
1228	1397/12/28	11,886	1.5	3.2 B	2.7 M	1.2	1.92	5.4 M	5.9 M	3.5 M	5.0 M	5.3 M	6.6 M	1.09	1.12	-1.9	1.0 B	293.9 M	-161.0 M	413	244	70.6	38.2
1229	1397/12/27	11,715	4.99	4.6 B	3.9 M	2.52	3.13	21.8 M	5.1 M	3.4 M	5.7 M	5.5 M	7.2 M	3.86	-1.08	-2.14	690.4 M	26.1 M	-256.0 M	87	214	41.1	26.2
1230	1397/12/26	11,258	5.0	3.9 B	3.5 M	3.56	3.11	6.6 M	3.3 M	3.0 M	4.9 M	5.4 M	7.6 M	1.34	-1.63	-2.51	-555.0 M	-153.6 M	-319.1 M	109	260	18.1	32.2
1231	1397/12/25	10,489	-3.35	2.0 B	1.9 M	2.7	1.74	4.6 M	2.8 M	3.0 M	8.3 M	5.5 M	8.0 M	-1.82	-2.01	-2.69	373.2 M	-55.6 M	-302.5 M	362	154	81.7	63.3
1232	1397/12/22	10,649	-1.3	1.2 B	1.1 M	1.59	1.03	2.3 M	1.9 M	2.8 M	3.2 M	4.5 M	7.8 M	-1.41	-2.32	-2.77	-69.3 M	-183.6 M	-322.2 M	201	164	38.1	43.9
1233	1397/12/21	10,700	-1.83	718.8 M	666.2 K	0.93	0.61	1.4 M	2.3 M	2.8 M	6.6 M	6.4 M	7.7 M	-4.8	-2.82	-2.76	-309.0 M	-258.3 M	-329.4 M	217	92	41.5	84.5
1234	1397/12/20	10,910	-0.87	678.5 M	622.5 K	0.77	0.56	2.3 M	2.4 M	2.9 M	4.9 M	6.9 M	7.8 M	-2.15	-2.83	-2.68	-208.0 M	-314.2 M	-321.8 M	169	121	56.5	87.1
1235	1397/12/19	10,900	-1.56	757.4 M	688.2 K	0.87	0.62	1.8 M	2.4 M	2.9 M	4.8 M	8.3 M	8.0 M	-2.59	-3.51	-2.8	-64.6 M	-453.5 M	-331.5 M	193	88	47.1	55.6
1236	1397/12/18	11,049	0.94	471.2 M	425.6 K	0.46	0.37	1.9 M	2.4 M	2.8 M	3.8 M	8.2 M	7.8 M	-1.98	-3.46	-2.76	-266.8 M	-490.5 M	-333.9 M	98	119	40.3	96.9
1237	1397/12/15	10,989	-0.15	1.2 B	1.1 M	1.28	0.93	3.9 M	2.2 M	2.8 M	13.1 M	8.5 M	8.1 M	-3.38	-3.8	-2.83	-443.1 M	-563.5 M	-364.8 M	183	88	61.5	100.0
1238	1397/12/14	10,950	-1.49	888.1 M	806.9 K	1.08	0.7	2.0 M	1.9 M	2.8 M	9.8 M	6.9 M	7.8 M	-4.89	-3.71	-2.81	-588.7 M	-484.1 M	-342.6 M	150	91	33.7	100.0
1239	1397/12/13	11,070	-1.03	1.2 B	1.0 M	1.58	0.86	1.8 M	1.7 M	2.8 M	10.8 M	6.1 M	7.8 M	-6.09	-3.64	-2.79	-904.3 M	-388.1 M	-338.9 M	146	108	22.2	100.0
1240	1397/12/12	11,160	0.24	701.6 M	627.3 K	0.91	0.5	1.9 M	1.6 M	3.0 M	5.2 M	4.7 M	7.6 M	-2.81	-2.89	-2.53	-249.7 M	-241.4 M	-203.9 M	155	103	41.2	76.7
1241	1397/12/11	11,219	1.68	1.2 B	1.1 M	0.71	0.79	1.4 M	1.6 M	3.4 M	5.7 M	4.7 M	7.8 M	-4.07	-2.99	-2.32	-631.6 M	-211.2 M	-187.1 M	157	149	18.8	72.7
1242	1397/12/08	11,100	0.87	624.8 M	566.2 K	0.36	0.39	2.3 M	3.3 M	3.8 M	4.1 M	8.5 M	8.1 M	-1.75	-2.57	-2.13	-46.0 M	-231.3 M	-129.8 M	166	106	61.4	68.7
1243	1397/12/07	11,094	-0.69	498.7 M	453.2 K	0.24	0.3	1.1 M	3.1 M	4.5 M	4.1 M	8.9 M	8.1 M	-3.89	-2.87	-1.81	-108.6 M	-195.7 M	-19.8 M	165	69	34.8	56.5
1244	1397/12/06	11,169	0.73	677.4 M	606.4 K	0.3	0.39	1.5 M	3.6 M	4.9 M	3.9 M	10.8 M	8.0 M	-2.54	-2.98	-1.64	-171.2 M	-347.7 M	73.9 M	145	101	33.0	58.2
1245	1397/12/05	11,290	2.79	870.4 M	785.0 K	0.38	0.49	1.5 M	4.0 M	5.3 M	4.9 M	12.3 M	8.0 M	-3.23	-3.08	-1.52	-98.5 M	-427.7 M	147.8 M	265	102	46.2	57.5
1246	1397/12/04	11,176	0.02	5.5 B	5.0 M	3.96	3.47	6.4 M	4.4 M	5.7 M	16.3 M	13.0 M	8.2 M	-2.54	-2.95	-1.43	-732.2 M	-452.8 M	174.8 M	414	208	48.6	62.0
1247	1397/12/01	10,930	-4.1	1.2 B	1.1 M	0.95	0.77	2.1 M	3.4 M	5.6 M	6.3 M	9.8 M	7.6 M	-2.99	-2.9	-1.37	132.0 M	-310.4 M	185.9 M	371	103	62.8	52.1
1248	1397/11/30	11,395	0.0	2.2 B	1.9 M	1.88	1.31	5.4 M	3.6 M	6.0 M	17.1 M	8.4 M	7.8 M	-3.2	-2.33	-1.3	-868.6 M	-379.7 M	184.1 M	167	103	41.2	81.3
1249	1397/11/29	11,418	0.25	1.5 B	1.3 M	1.34	0.92	4.7 M	3.2 M	6.2 M	12.6 M	6.9 M	7.7 M	-2.67	-2.15	-1.24	-571.3 M	-237.0 M	183.9 M	170	109	53.8	92.1
1250	1397/11/28	11,390	0.19	1.3 B	1.1 M	1.24	0.72	3.5 M	2.7 M	6.2 M	9.3 M	6.4 M	7.4 M	-2.64	-2.39	-1.19	-223.9 M	-203.5 M	195.8 M	206	102	57.9	75.7
1251	1397/11/27	11,339	0.11	954.7 M	839.8 K	0.83	0.52	2.9 M	2.4 M	6.7 M	5.2 M	5.4 M	7.8 M	-1.81	-2.28	-1.17	-20.1 M	-181.2 M	203.9 M	257	146	77.0	79.1
1252	1397/11/24	11,379	0.49	751.5 M	663.4 K	0.69	0.41	1.7 M	2.3 M	7.2 M	2.7 M	6.2 M	7.7 M	-1.57	-2.66	-1.08	-214.5 M	-354.2 M	237.5 M	144	172	32.7	61.2
1253	1397/11/23	11,152	-4.07	1.3 B	1.1 M	1.15	0.71	3.2 M	2.4 M	7.3 M	7.9 M	6.9 M	7.9 M	-2.45	-2.94	-1.08	-155.2 M	-311.0 M	242.4 M	273	131	67.8	79.8
1254	1397/11/21	11,500	-3.54	1.3 B	1.2 M	0.95	0.74	2.1 M	2.3 M	7.6 M	8.8 M	7.1 M	7.7 M	-4.21	-3.14	-1.01	-403.8 M	-383.0 M	264.1 M	380	136	59.2	89.2
1255	1397/11/17	11,817	-2.45	778.1 M	654.7 K	0.47	0.42	1.7 M	3.1 M	8.0 M	3.4 M	6.9 M	7.5 M	-2.03	-2.22	1.07	-112.5 M	57.2 M	270.1 M	237	150	50.8	65.2
1256	1397/11/16	12,150	-1.65	1.7 B	1.4 M	0.91	0.96	2.7 M	4.3 M	8.4 M	8.6 M	8.0 M	7.6 M	-3.21	-1.89	1.09	-885.1 M	96.7 M	269.3 M	266	186	40.7	91.3
1257	1397/11/15	12,338	0.19	530.7 M	428.5 K	0.2	0.29	2.2 M	5.5 M	8.7 M	5.4 M	8.3 M	7.5 M	-2.49	-1.51	1.15	1.6 M	376.9 M	307.2 M	232	93	94.2	93.9
1258	1397/11/14	12,300	-3.45	1.6 B	1.3 M	0.58	0.87	2.6 M	7.7 M	9.0 M	8.5 M	8.2 M	7.4 M	-3.23	-1.07	1.21	-515.2 M	807.3 M	293.7 M	366	174	61.6	94.5
1259	1397/11/13	12,500	2.64	3.0 B	2.3 M	1.12	1.55	4.4 M	9.6 M	9.5 M	7.6 M	7.6 M	7.3 M	-1.73	1.27	1.3	1.8 B	1.3 B	298.3 M	670	152	99.9	39.1
1260	1397/10/19	16,180	0.88	2.5 B	1.5 M	0.73	1.04	10.8 M	14.0 M	11.5 M	8.5 M	7.3 M	7.7 M	1.27	1.91	1.5	85.0 M	1.2 B	263.1 M	214	261	93.4	90.0
1261	1397/10/18	16,110	0.14	3.8 B	2.4 M	1.27	1.7	12.1 M	15.1 M	11.3 M	9.8 M	7.3 M	7.5 M	1.24	2.06	1.5	515.9 M	1.2 B	225.5 M	226	227	71.5	58.0
1262	1397/10/17	16,237	3.62	5.1 B	3.2 M	2.11	2.3	16.7 M	13.8 M	10.8 M	6.9 M	6.9 M	7.2 M	2.44	2.0	1.5	2.2 B	1.0 B	156.8 M	259	317	85.3	42.8
1263	1397/10/16	15,654	1.62	2.4 B	1.6 M	0.96	1.09	15.2 M	11.8 M	10.2 M	4.4 M	7.6 M	7.4 M	3.44	1.55	1.39	1.8 B	619.7 M	21.3 M	161	155	100.0	28.0
1264	1397/10/15	15,500	1.06	2.7 B	1.8 M	1.24	1.31	15.3 M	10.9 M	10.0 M	5.8 M	8.6 M	7.4 M	2.67	1.26	1.35	1.3 B	92.5 M	-22.4 M	147	165	82.4	34.7
1265	1397/10/12	15,400	-0.26	2.4 B	1.6 M	0.93	1.21	16.6 M	9.1 M	9.2 M	9.1 M	8.8 M	7.4 M	1.82	1.04	1.24	441.1 M	-235.7 M	-86.1 M	114	159	77.2	59.2
1266	1397/10/11	15,301	-1.48	2.0 B	1.3 M	0.64	0.98	4.8 M	9.3 M	8.5 M	8.4 M	10.1 M	7.2 M	-1.77	-1.09	1.18	-509.6 M	-336.2 M	-98.3 M	169	156	41.0	67.0
1267	1397/10/10	15,525	0.5	1.9 B	1.3 M	0.69	0.99	9.2 M	11.2 M	8.3 M	10.4 M	9.0 M	7.1 M	-1.14	1.25	1.18	95.5 M	-103.9 M	-68.4 M	172	142	81.0	76.1
1268	1397/10/09	15,650	3.38	3.5 B	2.3 M	1.39	1.92	11.3 M	10.8 M	8.0 M	9.3 M	8.4 M	6.9 M	1.21	1.29	1.16	-872.0 M	-146.4 M	-67.3 M	163	292	52.4	77.3
1269	1397/10/08	15,400	0.33	1.1 B	756.0 K	0.49	0.63	5.6 M	10.7 M	7.6 M	6.5 M	7.3 M	6.7 M	-1.16	1.46	1.15	-333.9 M	83.9 M	-48.3 M	145	176	70.8	100.0
1270	1397/10/05	15,350	0.69	4.7 B	3.0 M	2.91	2.78	14.2 M	11.1 M	7.4 M	16.3 M	7.1 M	6.7 M	-1.15	1.55	1.11	-60.9 M	94.0 M	-48.0 M	205	182	62.5	63.8
1271	1397/10/04	15,430	3.02	4.1 B	2.7 M	5.09	2.67	14.2 M	8.9 M	6.9 M	5.8 M	5.0 M	6.2 M	2.47	1.79	1.11	651.7 M	80.2 M	-49.9 M	191	358	66.0	50.2
1272	1397/10/03	14,946	-0.27	581.9 M	388.7 K	0.7	0.36	3.4 M	5.4 M	6.3 M	4.1 M	4.3 M	6.3 M	-1.22	1.27	-1.01	-117.0 M	-75.3 M	-109.7 M	88	101	50.9	71.0
1273	1397/10/02	15,040	2.31	1.9 B	1.3 M	3.19	1.18	10.8 M	6.0 M	6.2 M	4.2 M	4.4 M	6.4 M	2.58	1.37	-1.03	279.5 M	-105.7 M	-174.7 M	100	191	56.5	41.8
1274	1397/10/01	14,800	1.03	500.8 M	339.4 K	0.37	0.29	3.2 M	4.1 M	6.0 M	4.3 M	4.8 M	6.5 M	-1.37	-1.18	-1.09	-283.4 M	-246.3 M	-202.1 M	69	116	43.4	100.0
1275	1397/09/28	14,778	0.63	741.3 M	506.5 K	0.49	0.39	5.6 M	11.0 M	6.0 M	5.2 M	7.7 M	6.6 M	1.07	1.42	-1.1	-129.7 M	29.0 M	-252.0 M	93	124	70.2	87.7
1276	1397/09/27	14,679	-0.21	209.1 M	143.2 K	0.12	0.09	1.6 M	10.4 M	6.2 M	3.1 M	7.5 M	6.7 M	-1.99	1.39	-1.08	-126.1 M	-78.5 M	-291.7 M	53	67	39.7	100.0
1277	1397/09/26	14,799	1.03	739.9 M	502.3 K	0.31	0.18	5.7 M	9.4 M	6.8 M	4.4 M	7.1 M	7.0 M	1.3	1.33	-1.03	-268.6 M	-224.7 M	-184.6 M	82	168	63.7	100.0
1278	1397/09/25	14,640	-0.87	742.6 M	508.3 K	0.25	0.17	3.3 M	10.3 M	8.0 M	6.5 M	7.9 M	7.8 M	-1.94	1.3	1.03	-423.6 M	-282.6 M	199.3 M	96	115	43.0	100.0
1279	1397/09/24	14,800	-0.48	4.3 B	2.9 M	1.88	1.0	27.1 M	11.1 M	8.6 M	16.1 M	7.8 M	7.7 M	1.68	1.42	1.11	1.1 B	-19.6 M	384.1 M	135	159	84.4	59.2
1280	1397/09/21	14,751	-2.05	1.6 B	1.1 M	0.72	0.37	5.6 M	7.4 M	8.4 M	5.8 M	6.5 M	7.3 M	-1.03	1.14	1.14	-667.6 M	-231.5 M	398.9 M	151	261	53.3	95.2
1281	1397/09/20	14,990	-0.54	1.5 B	978.7 K	0.68	0.34	3.3 M	6.9 M	8.3 M	4.9 M	6.5 M	7.3 M	-1.48	1.07	1.13	-856.7 M	-58.8 M	431.2 M	154	277	34.8	92.9
1282	1397/09/19	15,000	2.88	3.9 B	2.6 M	2.46	0.93	11.0 M	6.7 M	8.1 M	8.5 M	6.5 M	7.4 M	1.29	1.02	1.1	-558.0 M	130.3 M	501.1 M	275	419	76.7	90.9
1283	1397/09/18	14,672	4.99	4.0 B	2.7 M	4.3	1.01	10.7 M	5.4 M	7.9 M	7.0 M	5.7 M	7.2 M	1.52	-1.07	1.09	891.1 M	265.6 M	542.2 M	344	397	92.7	70.3
1284	1397/09/17	14,110	1.25	542.6 M	387.4 K	0.51	0.14	2.1 M	3.3 M	7.5 M	3.5 M	4.8 M	7.2 M	-1.63	-1.48	1.04	33.9 M	-11.4 M	509.7 M	225	128	87.9	81.6
1285	1397/09/14	14,060	1.11	995.5 M	714.4 K	0.89	0.27	3.8 M	3.7 M	7.5 M	4.6 M	5.6 M	7.1 M	-1.22	-1.53	1.06	195.8 M	-83.3 M	516.9 M	242	156	91.7	72.1
1286	1397/09/13	13,900	-2.38	1.1 B	773.8 K	0.89	0.29	3.0 M	4.1 M	7.5 M	4.2 M	5.9 M	7.1 M	-1.42	-1.45	1.06	88.8 M	-142.6 M	518.9 M	230	141	63.7	55.5
1287	1397/09/12	14,100	-1.97	1.0 B	714.2 K	0.67	0.27	4.6 M	4.3 M	7.6 M	7.3 M	6.6 M	7.1 M	-1.58	-1.53	1.06	118.2 M	-269.3 M	516.2 M	201	111	91.5	79.8
1288	1397/09/11	14,365	1.03	825.3 M	572.5 K	0.47	0.2	2.6 M	4.2 M	7.5 M	4.9 M	6.5 M	7.1 M	-1.89	-1.52	1.06	-493.4 M	-576.1 M	518.7 M	126	168	39.3	99.1
1289	1397/09/10	14,017	-4.38	1.5 B	1.1 M	0.71	0.38	3.9 M	4.5 M	7.5 M	7.0 M	6.8 M	7.1 M	-1.77	-1.5	1.05	-326.1 M	-531.0 M	543.7 M	291	211	76.4	98.1
1290	1397/09/07	14,980	3.88	1.3 B	895.1 K	0.47	0.32	5.8 M	5.0 M	7.5 M	6.0 M	6.7 M	7.1 M	-1.03	-1.36	1.06	-100.4 M	-722.2 M	570.7 M	208	219	92.3	100.0
1291	1397/09/06	14,686	4.55	1.6 B	1.1 M	0.37	0.41	4.0 M	5.6 M	7.4 M	7.7 M	6.8 M	7.1 M	-1.93	-1.22	1.04	-544.6 M	-887.1 M	584.3 M	270	210	66.5	100.0
1292	1397/09/05	14,152	-2.49	2.4 B	1.7 M	0.23	0.63	4.4 M	7.4 M	7.4 M	6.4 M	7.4 M	7.0 M	-1.46	-1.0	1.05	-1.4 B	-374.8 M	609.4 M	214	367	40.0	99.8
1293	1397/09/03	14,282	-4.13	1.9 B	1.3 M	0.17	0.5	4.6 M	9.6 M	7.3 M	6.9 M	8.8 M	7.0 M	-1.49	1.08	1.05	-267.9 M	1.4 B	681.5 M	305	243	73.5	87.5
1294	1397/08/30	14,986	-1.04	3.6 B	2.4 M	0.31	0.92	5.9 M	10.9 M	7.3 M	6.8 M	8.6 M	7.0 M	-1.14	1.26	1.04	-1.3 B	2.1 B	682.8 M	298	449	49.6	85.5
1295	1397/08/29	14,850	-4.43	4.7 B	3.1 M	0.42	1.25	7.3 M	11.4 M	7.2 M	6.8 M	8.4 M	7.0 M	1.07	1.37	1.03	-924.6 M	2.6 B	743.8 M	515	687	80.2	100.0
1296	1397/08/28	15,622	4.99	10.3 B	6.6 M	1.06	3.03	9.4 M	11.6 M	7.0 M	8.8 M	8.6 M	7.1 M	1.07	1.34	-1.01	2.0 B	2.8 B	794.2 M	952	787	87.2	67.6
1297	1397/08/27	14,955	5.0	35.5 B	23.9 M	15.09	22.65	12.1 M	11.3 M	6.5 M	11.6 M	8.3 M	6.6 M	1.04	1.36	-1.03	7.4 B	2.5 B	699.0 M	1,586	1,012	53.8	33.0
1298	1397/08/26	14,245	5.0	5.1 B	3.6 M	3.66	3.92	27.4 M	8.6 M	4.5 M	5.0 M	4.5 M	5.0 M	5.52	1.92	-1.11	3.3 B	1.1 B	338.5 M	170	280	92.0	27.5
1299	1397/08/23	13,810	5.0	2.9 B	2.2 M	3.37	2.48	13.2 M	4.6 M	3.6 M	3.6 M	4.2 M	5.0 M	3.66	1.11	-1.38	1.4 B	483.0 M	180.3 M	199	344	89.5	42.3
1300	1397/08/22	13,151	0.2	1.1 B	803.5 K	1.36	0.96	3.7 M	3.0 M	3.3 M	5.7 M	4.0 M	5.0 M	-1.53	-1.33	-1.51	-21.7 M	240.7 M	160.8 M	227	152	79.5	81.6
1301	1397/08/21	13,100	-0.76	1.1 B	819.3 K	1.56	0.98	3.3 M	2.9 M	3.3 M	5.0 M	3.6 M	5.0 M	-1.53	-1.24	-1.5	540.9 M	292.2 M	162.2 M	328	106	99.5	49.2
1302	1397/08/20	13,203	-1.14	732.8 M	557.3 K	1.06	0.66	3.0 M	2.8 M	3.3 M	3.8 M	3.5 M	5.1 M	-1.26	-1.24	-1.55	265.3 M	190.9 M	124.9 M	221	106	91.5	55.3
1303	1397/08/19	13,300	-1.32	681.1 M	512.1 K	0.43	0.58	2.3 M	2.8 M	3.3 M	3.5 M	3.6 M	5.1 M	-1.55	-1.28	-1.56	241.3 M	171.2 M	119.5 M	293	121	98.1	62.6
1304	1397/08/15	13,380	-0.87	707.4 M	525.2 K	0.44	0.57	2.8 M	3.2 M	3.6 M	2.3 M	4.1 M	5.2 M	1.25	-1.28	-1.47	177.8 M	124.3 M	161.9 M	197	167	78.3	53.1
1305	1397/08/14	13,575	1.22	723.4 M	534.6 K	0.44	0.56	3.2 M	3.2 M	3.6 M	4.4 M	4.7 M	5.5 M	-1.37	-1.44	-1.55	235.6 M	131.7 M	121.8 M	205	96	90.6	58.1
1306	1397/08/13	13,399	-0.95	664.2 M	497.5 K	0.42	0.49	2.9 M	3.2 M	3.6 M	4.0 M	4.9 M	5.6 M	-1.39	-1.52	-1.53	34.6 M	118.7 M	89.1 M	196	132	85.1	79.9
1307	1397/08/12	13,500	1.76	754.7 M	554.0 K	0.47	0.52	3.1 M	3.0 M	3.8 M	4.3 M	4.8 M	5.9 M	-1.4	-1.6	-1.56	166.8 M	103.6 M	77.2 M	245	136	99.5	77.4
1308	1397/08/09	13,512	2.35	5.2 B	3.9 M	7.65	4.36	4.0 M	2.9 M	4.0 M	5.9 M	4.8 M	6.1 M	-1.49	-1.66	-1.54	6.6 M	75.2 M	65.5 M	230	153	17.6	17.5
1309	1397/08/07	13,189	0.12	650.4 M	492.0 K	0.72	0.48	2.9 M	2.5 M	3.9 M	4.3 M	4.8 M	6.2 M	-1.47	-1.94	-1.59	215.1 M	25.6 M	53.6 M	205	90	93.0	59.9
1310	1397/08/06	13,129	-0.67	796.3 M	605.0 K	0.83	0.5	3.1 M	3.0 M	4.2 M	5.8 M	5.9 M	6.6 M	-1.85	-1.96	-1.55	170.4 M	-30.1 M	93.3 M	212	85	83.5	62.1
1311	1397/08/05	13,100	-1.82	545.6 M	416.0 K	0.53	0.31	1.8 M	3.0 M	5.0 M	3.6 M	6.1 M	7.0 M	-1.99	-2.06	-1.41	-41.0 M	-47.4 M	263.1 M	190	107	63.7	71.2
1312	1397/08/02	13,116	-2.56	599.0 M	451.3 K	0.48	0.32	2.4 M	3.3 M	5.1 M	4.1 M	6.4 M	7.1 M	-1.71	-1.96	-1.39	24.9 M	-16.8 M	328.3 M	203	113	82.1	77.9
1313	1397/08/01	13,449	-0.67	785.8 M	584.6 K	0.62	0.39	2.1 M	3.6 M	5.2 M	6.4 M	7.0 M	7.2 M	-3.05	-1.96	-1.39	-241.3 M	18.7 M	344.4 M	220	110	58.7	89.4
1314	1397/07/30	13,500	-1.42	1.8 B	1.4 M	1.39	0.9	4.8 M	3.8 M	5.3 M	8.2 M	6.8 M	7.4 M	-1.69	-1.79	-1.4	-63.3 M	88.4 M	373.5 M	298	184	78.4	81.9
1315	1397/07/29	13,649	-2.92	1.1 B	823.1 K	0.99	0.51	2.9 M	4.0 M	5.3 M	6.7 M	5.5 M	7.3 M	-2.32	-1.39	-1.39	83.5 M	300.9 M	401.8 M	367	146	94.4	87.0
1316	1397/07/28	14,047	1.94	1.0 B	730.3 K	0.87	0.44	3.7 M	4.3 M	5.6 M	5.7 M	5.2 M	7.3 M	-1.53	-1.21	-1.31	112.4 M	285.2 M	481.1 M	249	143	90.5	79.5
1317	1397/07/25	13,702	-3.6	1.6 B	1.2 M	1.65	0.73	4.0 M	4.0 M	5.7 M	7.4 M	5.4 M	7.2 M	-1.84	-1.36	-1.27	202.4 M	221.8 M	490.1 M	313	143	76.9	64.6
1318	1397/07/24	14,139	0.21	911.1 M	640.5 K	0.73	0.39	3.7 M	3.8 M	5.7 M	5.5 M	4.8 M	7.1 M	-1.51	-1.28	-1.25	106.9 M	212.8 M	491.8 M	228	132	92.0	80.3
1319	1397/07/23	14,252	4.99	2.1 B	1.5 M	1.72	0.93	5.8 M	4.5 M	5.7 M	3.3 M	4.9 M	7.1 M	1.76	-1.1	-1.23	999.2 M	409.4 M	507.7 M	290	205	79.6	31.9
1320	1397/07/22	13,300	-2.46	130.1 M	98.6 K	0.09	0.06	3.0 M	3.9 M	5.6 M	4.3 M	6.0 M	7.1 M	-1.43	-1.54	-1.27	5.0 M	84.6 M	467.3 M	43	29	98.9	95.0
1321	1397/07/21	13,562	-4.99	1.1 B	799.5 K	0.66	0.46	2.6 M	4.0 M	5.8 M	6.6 M	5.8 M	7.2 M	-2.52	-1.46	-1.26	-204.7 M	88.9 K	477.3 M	297	149	71.3	90.0
1322	1397/07/18	14,121	0.94	835.4 M	583.7 K	0.41	0.33	3.0 M	4.6 M	5.8 M	4.6 M	6.4 M	7.2 M	-1.5	-1.4	-1.25	157.6 M	354.7 K	497.6 M	260	139	94.6	75.8
1323	1397/07/17	13,990	4.97	2.0 B	1.4 M	1.16	0.81	6.7 M	5.1 M	5.8 M	6.1 M	6.8 M	7.2 M	1.09	-1.32	-1.25	1.1 B	-44.6 M	515.6 M	298	146	98.4	44.4
1324	1397/07/16	13,850	-1.01	1.8 B	1.4 M	0.88	0.78	3.2 M	4.5 M	5.7 M	6.5 M	7.1 M	7.3 M	-2.0	-1.58	-1.27	-625.0 M	-308.8 M	480.8 M	325	259	57.0	90.9
1325	1397/07/15	13,925	-4.99	1.6 B	1.2 M	0.52	0.66	4.6 M	5.4 M	5.8 M	5.3 M	7.8 M	7.2 M	-1.17	-1.44	-1.25	-417.4 M	17.7 M	536.6 M	229	274	64.4	90.2
1326	1397/07/14	14,446	-5.0	2.1 B	1.5 M	0.58	0.84	5.2 M	6.9 M	5.7 M	8.9 M	9.1 M	7.3 M	-1.71	-1.32	-1.28	-203.3 M	814.6 M	578.9 M	357	232	87.5	97.1
1327	1397/07/11	15,181	-5.0	2.6 B	1.7 M	0.64	1.0	5.8 M	6.8 M	5.7 M	7.0 M	8.7 M	7.1 M	-1.21	-1.27	-1.24	-67.1 M	1.1 B	608.2 M	384	327	86.8	89.4
1328	1397/07/10	15,830	-5.0	834.5 M	526.9 K	0.18	0.31	2.4 M	6.6 M	5.6 M	10.4 M	8.7 M	7.1 M	-4.42	-1.32	-1.25	-231.3 M	1.2 B	609.2 M	189	65	53.3	81.0
1329	1397/07/09	16,395	-1.13	5.1 B	3.1 M	1.17	1.98	6.3 M	6.6 M	5.6 M	8.9 M	8.8 M	7.0 M	-1.42	-1.33	-1.24	1.0 B	1.3 B	621.8 M	758	420	93.2	73.4
1330	1397/07/08	16,597	5.0	7.4 B	4.5 M	1.96	3.33	10.8 M	6.4 M	5.5 M	12.0 M	8.4 M	6.8 M	-1.11	-1.32	-1.22	3.6 B	1.2 B	568.4 M	624	266	91.3	43.1
1331	1397/07/07	16,069	2.44	4.6 B	2.9 M	1.37	2.39	5.8 M	5.8 M	5.0 M	7.5 M	7.6 M	6.4 M	-1.28	-1.32	-1.28	1.3 B	824.3 M	394.8 M	775	435	98.6	71.1
1332	1397/07/04	15,510	-3.54	3.6 B	2.3 M	1.3	2.05	5.1 M	5.9 M	4.9 M	7.3 M	7.1 M	6.2 M	-1.45	-1.2	-1.29	346.1 M	630.6 M	335.7 M	690	430	97.8	88.1
1333	1397/07/03	15,975	-0.04	3.7 B	2.3 M	1.56	2.2	5.3 M	5.9 M	4.8 M	9.8 M	6.6 M	6.1 M	-1.83	-1.12	-1.27	342.4 M	608.6 M	318.2 M	576	279	84.3	74.9
1334	1397/07/02	15,929	1.8	1.8 B	1.1 M	0.83	1.11	4.3 M	5.9 M	4.7 M	6.2 M	5.5 M	5.8 M	-1.43	1.06	-1.23	502.6 M	625.0 M	318.2 M	410	206	99.8	71.6
1335	1397/07/01	15,785	5.0	4.4 B	2.8 M	2.16	3.19	8.6 M	5.9 M	4.6 M	7.1 M	5.2 M	5.7 M	1.22	1.12	-1.23	1.7 B	562.9 M	296.4 M	450	313	88.1	50.2
1336	1397/06/31	15,149	2.07	3.1 B	2.1 M	1.77	2.61	7.0 M	5.6 M	4.2 M	5.0 M	5.8 M	5.6 M	1.4	-1.04	-1.33	293.9 M	270.2 M	216.6 M	282	335	63.4	54.0
1337	1397/06/27	14,711	-1.85	724.8 M	490.3 K	0.37	0.62	3.4 M	4.9 M	4.0 M	3.8 M	6.3 M	5.6 M	-1.1	-1.28	-1.42	236.1 M	251.8 M	205.9 M	207	126	97.9	65.4
1338	1397/06/26	14,883	-0.51	1.2 B	773.9 K	0.53	1.0	4.3 M	4.9 M	4.0 M	4.2 M	6.3 M	5.7 M	1.02	-1.3	-1.43	424.3 M	307.9 M	199.4 M	268	174	100.0	63.4
1339	1397/06/25	14,900	-1.19	879.9 M	589.0 K	0.38	0.76	3.4 M	5.1 M	4.0 M	4.4 M	6.9 M	5.8 M	-1.29	-1.36	-1.46	192.6 M	301.9 M	183.4 M	251	151	97.8	75.9
1340	1397/06/24	15,130	4.04	3.9 B	2.6 M	2.12	3.89	7.5 M	5.1 M	4.0 M	8.2 M	6.8 M	5.9 M	-1.1	-1.33	-1.47	204.1 M	361.7 M	178.6 M	469	400	89.8	84.6
1341	1397/06/21	14,500	-2.06	2.0 B	1.4 M	1.23	2.29	4.1 M	4.2 M	3.6 M	6.9 M	6.1 M	5.5 M	-1.67	-1.46	-1.53	202.1 M	406.7 M	167.5 M	493	266	100.0	90.1
1342	1397/06/20	14,560	-3.74	1.8 B	1.2 M	1.23	2.18	4.0 M	4.4 M	3.5 M	5.2 M	5.5 M	5.3 M	-1.29	-1.25	-1.53	516.6 M	442.4 M	155.1 M	449	249	99.4	70.9
1343	1397/06/19	15,177	4.99	2.3 B	1.5 M	1.86	2.97	5.6 M	4.4 M	3.4 M	7.9 M	5.7 M	5.3 M	-1.41	-1.31	-1.59	394.0 M	329.9 M	129.6 M	398	233	98.7	81.3
1344	1397/06/18	14,760	4.43	1.4 B	991.9 K	1.43	1.96	4.1 M	3.7 M	3.1 M	4.5 M	5.0 M	5.0 M	-1.11	-1.34	-1.6	491.7 M	255.1 M	114.3 M	352	208	99.7	65.4
1345	1397/06/17	14,224	0.84	1.4 B	982.3 K	1.73	2.02	3.2 M	3.6 M	3.2 M	5.8 M	5.2 M	5.2 M	-1.83	-1.43	-1.64	428.9 M	144.8 M	119.4 M	422	157	96.6	65.7
1346	1397/06/14	14,200	4.11	1.4 B	1.0 M	2.37	2.16	6.1 M	3.5 M	3.3 M	4.3 M	4.8 M	5.1 M	1.42	-1.37	-1.56	380.9 M	77.8 M	122.1 M	229	237	98.3	71.6
1347	1397/06/13	13,650	0.12	704.2 M	516.2 K	1.34	0.99	3.0 M	2.7 M	3.0 M	6.8 M	5.0 M	5.2 M	-2.29	-1.84	-1.7	-46.3 M	17.9 M	99.9 M	191	90	80.9	87.5
1348	1397/06/12	13,638	0.07	689.1 M	505.4 K	1.23	0.98	2.2 M	2.6 M	3.1 M	4.7 M	4.4 M	5.1 M	-2.13	-1.69	-1.65	20.5 M	26.3 M	135.4 M	184	82	59.4	56.4
1349	1397/06/11	13,648	0.36	620.7 M	454.8 K	1.1	0.88	3.7 M	3.0 M	3.1 M	5.3 M	4.6 M	5.1 M	-1.45	-1.52	-1.62	-60.2 M	90.7 M	139.7 M	140	108	82.6	92.3
1350	1397/06/10	13,578	0.02	475.8 M	349.2 K	0.79	0.66	2.2 M	2.9 M	3.0 M	3.8 M	4.3 M	5.1 M	-1.74	-1.49	-1.7	94.3 M	116.2 M	139.5 M	198	89	90.4	70.6
1351	1397/06/07	13,581	0.24	421.5 M	309.7 K	0.72	0.56	2.8 M	2.8 M	3.0 M	4.1 M	4.7 M	5.0 M	-1.44	-1.68	-1.68	81.4 M	111.7 M	141.2 M	135	74	90.6	71.3
1352	1397/06/06	13,629	0.8	419.6 M	308.9 K	0.65	0.54	2.3 M	2.6 M	3.1 M	3.8 M	4.8 M	5.2 M	-1.62	-1.82	-1.67	-4.4 M	111.6 M	142.1 M	134	84	74.7	75.7
1353	1397/06/05	13,500	-0.83	860.4 M	636.9 K	1.51	0.89	3.9 M	2.9 M	3.1 M	5.7 M	5.4 M	5.3 M	-1.47	-1.83	-1.72	342.7 M	133.4 M	146.4 M	222	91	100.0	60.2
1354	1397/06/04	13,710	-0.39	630.6 M	466.0 K	1.03	0.64	2.7 M	2.8 M	3.0 M	4.0 M	5.3 M	5.3 M	-1.46	-1.86	-1.76	67.1 M	85.9 M	136.3 M	217	132	94.6	84.0
1355	1397/06/03	13,440	-3.39	661.5 M	483.1 K	1.12	0.57	2.1 M	3.0 M	3.1 M	5.8 M	5.8 M	5.4 M	-2.73	-1.9	-1.73	71.9 M	91.8 M	171.4 M	299	97	95.3	84.5
1356	1397/05/30	13,799	-0.99	357.9 M	258.2 K	0.57	0.3	2.1 M	3.1 M	3.4 M	5.0 M	5.7 M	6.7 M	-2.44	-1.82	-1.96	80.4 M	73.7 M	89.9 M	173	55	100.0	77.5
1357	1397/05/29	13,920	0.57	766.5 M	548.7 K	1.4	0.62	4.1 M	3.1 M	3.4 M	6.6 M	5.6 M	6.9 M	-1.61	-1.8	-2.0	104.7 M	48.4 M	83.1 M	187	100	100.0	86.3
1358	1397/05/28	13,893	0.75	488.4 M	351.5 K	0.94	0.4	4.0 M	2.7 M	3.4 M	5.4 M	5.3 M	6.8 M	-1.34	-1.96	-2.01	105.3 M	29.1 M	114.9 M	121	71	100.0	78.4
1359	1397/05/27	13,701	0.05	856.2 M	620.2 K	1.33	0.72	3.6 M	2.5 M	3.3 M	5.7 M	4.9 M	6.9 M	-1.57	-1.96	-2.09	96.6 M	25.4 M	109.4 M	230	129	96.7	85.4
1360	1397/05/24	13,525	-2.67	513.7 M	380.3 K	0.75	0.45	2.0 M	3.0 M	3.2 M	5.1 M	5.5 M	7.0 M	-2.58	-1.83	-2.2	-18.5 M	124.9 M	103.8 M	197	80	76.3	79.9
1361	1397/05/23	13,727	-2.19	503.2 M	365.8 K	0.65	0.43	2.1 M	3.7 M	3.2 M	5.1 M	5.3 M	7.1 M	-2.45	-1.43	-2.22	-46.2 M	225.3 M	97.3 M	169	78	70.3	79.5
1362	1397/05/22	13,852	-1.69	344.8 M	247.7 K	0.3	0.29	1.9 M	3.7 M	3.2 M	4.7 M	5.3 M	7.1 M	-2.56	-1.43	-2.25	7.9 M	221.9 M	101.4 M	145	55	77.8	75.5
1363	1397/05/21	14,000	-0.82	364.5 M	259.6 K	0.3	0.31	2.7 M	3.9 M	3.2 M	3.5 M	5.3 M	7.0 M	-1.31	-1.35	-2.23	87.0 M	353.0 M	98.1 M	136	79	100.0	76.1
1364	1397/05/20	14,130	3.65	1.5 B	1.1 M	1.49	1.34	5.0 M	3.9 M	3.2 M	7.9 M	5.4 M	7.2 M	-1.6	-1.37	-2.27	594.5 M	356.9 M	94.1 M	304	115	99.1	59.9
1365	1397/05/17	13,790	4.99	810.5 M	591.0 K	0.81	0.74	5.7 M	3.1 M	3.0 M	3.7 M	4.9 M	7.0 M	1.51	-1.59	-2.38	483.1 M	224.9 M	69.8 M	141	84	98.3	38.7
1366	1397/05/16	13,200	-2.0	843.4 M	643.3 K	0.82	0.8	2.4 M	2.6 M	2.9 M	5.1 M	4.7 M	6.9 M	-2.1	-1.81	-2.42	-63.2 M	154.2 M	42.5 M	218	116	63.3	70.8
1367	1397/05/15	13,395	-5.0	2.1 B	1.5 M	2.5	1.96	3.8 M	3.0 M	2.9 M	5.3 M	5.0 M	7.4 M	-1.41	-1.68	-2.57	663.6 M	186.6 M	2.4 M	316	100	57.8	25.7
1368	1397/05/14	13,955	-2.04	667.4 M	475.5 K	0.4	0.62	2.8 M	2.7 M	2.8 M	4.2 M	5.3 M	7.7 M	-1.46	-1.94	-2.72	106.6 M	70.2 M	-52.9 M	181	98	77.1	61.1
1369	1397/05/13	14,080	-2.99	517.7 M	369.4 K	0.3	0.48	1.5 M	2.6 M	2.8 M	6.1 M	5.5 M	7.8 M	-4.12	-2.09	-2.82	-65.5 M	76.8 M	-59.1 M	260	74	73.8	86.5
1370	1397/05/10	14,498	-0.56	923.1 M	636.4 K	0.37	0.84	2.2 M	3.2 M	2.8 M	3.3 M	5.3 M	7.7 M	-1.48	-1.64	-2.7	129.5 M	244.1 M	-64.2 M	220	109	52.6	38.5
1371	1397/05/09	14,850	2.86	1.3 B	892.4 K	0.54	1.05	4.2 M	4.2 M	2.9 M	5.9 M	10.2 M	7.9 M	-1.4	-2.4	-2.78	98.8 M	-93.5 M	-79.4 M	279	182	89.8	82.2
1372	1397/05/08	14,600	-2.37	1.0 B	699.2 K	0.41	0.81	2.8 M	3.9 M	2.7 M	6.9 M	11.6 M	8.5 M	-2.46	-2.98	-3.1	81.6 M	-124.6 M	-107.6 M	307	113	85.3	77.2
1373	1397/05/07	14,621	0.38	5.1 B	3.4 M	3.18	4.65	2.2 M	4.0 M	2.7 M	5.1 M	12.1 M	8.6 M	-2.31	-3.0	-3.19	139.7 M	7.5 M	-151.7 M	230	72	9.9	7.2
1374	1397/05/06	14,663	5.0	904.2 M	616.7 K	0.62	0.85	5.2 M	4.0 M	2.7 M	4.0 M	13.1 M	9.2 M	1.3	-3.27	-3.43	770.8 M	-21.6 M	-215.8 M	173	33	99.9	14.6
1375	1397/05/03	15,170	4.67	4.1 B	3.0 M	6.49	4.77	6.4 M	3.3 M	2.5 M	18.7 M	13.4 M	9.3 M	-2.91	-4.04	-3.71	-1.6 B	-178.9 M	-287.5 M	349	203	54.2	91.8
1376	1397/05/02	14,302	-5.0	817.5 M	566.5 K	1.45	0.85	2.3 M	2.0 M	2.0 M	8.8 M	7.1 M	8.2 M	-3.79	-3.47	-4.17	-57.0 M	103.4 M	-274.6 M	256	74	72.7	79.7
1377	1397/05/01	14,999	-5.0	1.3 B	890.7 K	3.46	1.36	3.4 M	1.9 M	1.9 M	4.8 M	6.1 M	8.6 M	-1.43	-3.24	-4.47	742.5 M	121.8 M	-358.7 M	290	48	72.5	17.2
1378	1397/04/31	15,590	-1.63	481.3 M	306.1 K	1.27	0.46	1.3 M	1.3 M	1.8 M	8.5 M	5.5 M	8.5 M	-6.33	-4.38	-4.88	-6.2 M	-38.2 M	-428.3 M	160	26	44.7	45.9
1379	1397/04/30	15,800	-0.34	329.6 M	208.1 K	0.81	0.27	896.3 K	1.4 M	1.8 M	6.8 M	5.2 M	8.3 M	-7.58	-3.69	-4.56	-15.3 M	-35.7 M	-434.6 M	218	31	59.3	63.9
1380	1397/04/27	15,800	-1.13	494.8 M	314.6 K	1.08	0.36	1.4 M	1.6 M	2.4 M	6.2 M	4.7 M	8.3 M	-4.55	-3.0	-3.45	-146.9 M	-11.1 M	-423.6 M	134	53	37.2	66.8
1381	1397/04/26	15,800	-1.34	378.7 M	237.8 K	0.58	0.25	1.4 M	2.0 M	2.4 M	5.0 M	4.2 M	9.6 M	-3.53	-2.15	-3.94	35.0 M	6.0 M	-565.5 M	141	33	53.0	43.8
1382	1397/04/25	16,000	-0.35	352.9 M	221.4 K	0.38	0.22	1.5 M	2.3 M	2.5 M	3.4 M	6.4 M	10.4 M	-2.26	-2.82	-4.12	-57.8 M	-174.1 M	-675.5 M	111	66	47.9	64.3
1383	1397/04/24	16,000	-0.52	363.7 M	227.2 K	0.4	0.22	2.3 M	2.6 M	2.5 M	5.4 M	7.7 M	10.7 M	-2.32	-3.0	-4.29	6.3 M	-251.0 M	-727.7 M	105	44	66.7	65.0
1384	1397/04/23	16,011	-0.51	451.5 M	281.0 K	0.46	0.27	1.5 M	2.3 M	2.4 M	4.0 M	7.5 M	10.7 M	-2.71	-3.27	-4.39	108.0 M	-255.7 M	-770.9 M	190	43	61.9	38.0
1385	1397/04/20	15,960	-4.28	778.2 M	486.3 K	0.87	0.44	2.8 M	2.5 M	2.4 M	4.1 M	7.0 M	10.9 M	-1.45	-2.83	-4.5	-61.6 M	-311.0 M	-840.3 M	203	155	73.6	81.5
1386	1397/04/19	16,440	-4.46	1.4 B	846.1 K	0.88	0.75	3.3 M	2.2 M	2.3 M	14.5 M	8.3 M	11.6 M	-4.46	-3.85	-5.11	-865.5 M	-333.6 M	-905.0 M	117	86	27.0	88.3
1387	1397/04/17	17,300	-2.04	1.8 B	1.1 M	1.18	0.96	3.7 M	1.9 M	2.2 M	10.9 M	7.6 M	12.2 M	-2.92	-4.01	-5.46	-442.4 M	-253.4 M	-963.7 M	80	68	16.3	40.3
1388	1397/04/16	17,290	-2.71	281.7 M	162.0 K	0.16	0.13	1.1 M	1.4 M	2.2 M	4.1 M	7.2 M	12.1 M	-3.83	-5.11	-5.49	-17.1 M	-325.1 M	-960.5 M	137	40	51.8	57.9
1389	1397/04/13	17,437	-2.62	926.2 M	521.4 K	0.5	0.42	1.6 M	1.4 M	2.3 M	3.2 M	9.5 M	12.0 M	-2.03	-6.8	-5.32	-168.4 M	-550.0 M	-967.2 M	75	89	13.0	31.1
1390	1397/04/12	17,732	-1.39	376.7 M	211.8 K	0.18	0.15	750.0 K	1.3 M	2.6 M	5.9 M	11.0 M	12.2 M	-7.92	-8.32	-4.72	-174.8 M	-648.9 M	-937.7 M	44	35	8.8	55.2
1391	1397/04/11	17,873	0.43	5.1 B	2.8 M	3.17	2.23	2.4 M	1.6 M	2.7 M	16.9 M	12.2 M	12.1 M	-7.11	-7.82	-4.54	-464.1 M	-874.2 M	-932.3 M	75	38	3.5	12.6
1392	1397/04/10	18,000	1.28	1.4 B	782.2 K	0.9	0.54	1.2 M	1.4 M	2.7 M	8.7 M	11.7 M	11.8 M	-7.31	-8.41	-4.36	-801.3 M	-1.1 B	-919.8 M	55	100	4.7	62.2
1393	1397/04/09	17,834	-0.34	1.5 B	848.8 K	1.08	0.6	776.4 K	1.6 M	2.7 M	15.6 M	10.9 M	11.7 M	-20.15	-6.66	-4.31	-1.1 B	-1.1 B	-891.9 M	81	77	4.2	79.9
1394	1397/04/06	17,740	-1.38	903.0 M	504.9 K	0.42	0.35	1.3 M	2.0 M	2.8 M	9.0 M	9.4 M	11.6 M	-6.95	-4.7	-4.18	-662.7 M	-896.9 M	-857.4 M	53	81	7.6	81.0
1395	1397/04/05	17,850	-2.32	1.7 B	918.2 K	0.62	0.64	2.0 M	3.6 M	2.8 M	13.8 M	9.1 M	11.9 M	-6.94	-2.54	-4.24	-1.3 B	-723.5 M	-872.4 M	86	107	10.3	89.1
1396	1397/04/04	18,269	-0.33	2.6 B	1.4 M	0.93	1.03	1.6 M	3.5 M	2.8 M	11.7 M	11.3 M	11.8 M	-7.5	-3.26	-4.23	-1.7 B	-1.1 B	-831.8 M	90	161	5.4	72.0
1397	1397/04/03	18,247	-0.93	1.2 B	660.9 K	0.42	0.48	2.0 M	3.5 M	2.8 M	6.8 M	12.9 M	11.8 M	-3.35	-3.65	-4.19	-651.2 M	-1.1 B	-757.2 M	177	149	29.6	83.3
1398	1397/04/02	18,371	1.35	782.0 M	422.5 K	0.26	0.31	2.5 M	3.4 M	2.9 M	5.3 M	14.1 M	11.8 M	-2.14	-4.09	-4.15	-131.3 M	-1.2 B	-748.2 M	159	99	50.4	67.2
1399	1397/03/30	18,236	5.0	4.6 B	2.5 M	1.84	1.6	7.0 M	3.2 M	2.9 M	8.1 M	14.3 M	12.0 M	-1.16	-4.4	-4.16	204.3 M	-1.4 B	-752.8 M	227	171	34.7	30.2
1400	1397/03/29	17,390	0.17	4.2 B	2.4 M	2.09	1.63	1.8 M	1.7 M	2.4 M	25.5 M	15.7 M	12.2 M	-14.24	-9.41	-5.2	-3.0 B	-1.7 B	-776.5 M	125	126	5.3	76.4
1401	1397/03/28	17,320	-0.12	2.9 B	1.7 M	1.52	1.15	2.8 M	1.5 M	2.7 M	19.6 M	13.3 M	10.9 M	-7.05	-8.95	-4.06	-2.2 B	-1.4 B	-609.1 M	172	135	16.5	91.5
1402	1397/03/27	17,301	-0.07	1.6 B	907.1 K	0.83	0.63	1.5 M	1.3 M	2.6 M	11.7 M	14.2 M	10.1 M	-7.7	-11.16	-3.86	-1.1 B	-1.3 B	-556.8 M	173	117	16.6	86.7
1403	1397/03/23	17,300	0.07	1.2 B	716.4 K	0.52	0.49	1.1 M	1.4 M	2.9 M	8.1 M	13.7 M	9.8 M	-7.47	-9.59	-3.37	-858.7 M	-1.2 B	-497.7 M	134	124	11.7	80.9
1404	1397/03/22	17,409	0.85	2.0 B	1.2 M	0.84	0.79	810.9 K	1.6 M	4.0 M	12.5 M	14.1 M	9.7 M	-15.42	-8.93	-2.42	-1.3 B	-1.0 B	-357.9 M	118	110	4.8	69.0
1405	1397/03/21	17,259	0.24	2.3 B	1.3 M	0.79	0.94	1.0 M	3.1 M	4.4 M	13.8 M	12.9 M	9.4 M	-13.42	-4.11	-2.14	-1.4 B	-700.3 M	-306.8 M	209	114	9.3	68.0
1406	1397/03/20	17,249	0.22	2.4 B	1.4 M	0.87	1.0	2.7 M	4.4 M	4.8 M	33.9 M	11.4 M	9.2 M	-12.48	-2.59	-1.92	-2.0 B	-442.6 M	-256.8 M	61	65	7.0	93.7
1407	1397/03/02	17,670	-0.15	1.6 B	891.2 K	0.4	0.67	2.5 M	4.7 M	4.7 M	7.8 M	6.3 M	8.0 M	-3.15	-1.33	-1.69	-378.4 M	-77.7 M	-160.6 M	118	86	18.4	42.2
1408	1397/03/01	17,684	-0.24	3.9 B	2.2 M	1.18	1.77	2.0 M	5.0 M	4.7 M	4.8 M	5.7 M	7.9 M	-2.38	-1.14	-1.69	-150.6 M	-50.7 M	-148.3 M	66	59	3.4	7.3
1409	1397/02/31	17,796	1.06	2.0 B	1.1 M	0.6	0.92	14.6 M	5.2 M	4.7 M	5.2 M	6.9 M	8.0 M	2.83	-1.33	-1.69	422.5 M	-110.6 M	-140.5 M	54	71	40.2	18.7
1410	1397/02/30	17,560	1.48	5.0 B	2.8 M	2.07	2.66	3.8 M	3.1 M	4.3 M	6.7 M	9.4 M	8.0 M	-1.75	-3.07	-1.86	-66.6 M	-387.7 M	-166.1 M	100	67	7.6	8.9
1411	1397/02/29	17,497	2.5	1.4 B	825.4 K	0.63	0.79	4.7 M	2.4 M	4.3 M	6.4 M	10.4 M	8.0 M	-1.37	-4.36	-1.86	-215.2 M	-472.5 M	-166.4 M	47	68	15.3	30.4
1412	1397/02/26	17,300	-0.28	7.0 B	4.1 M	7.22	4.82	1.9 M	1.8 M	4.4 M	5.2 M	11.2 M	8.0 M	-2.75	-6.27	-1.83	-243.7 M	-478.7 M	-157.3 M	64	70	1.7	5.2
1413	1397/02/25	17,290	-0.08	682.4 M	392.9 K	0.67	0.46	2.2 M	1.8 M	4.4 M	13.8 M	10.8 M	8.1 M	-6.41	-6.12	-1.83	-450.0 M	-524.1 M	-156.1 M	48	40	15.2	81.1
1414	1397/02/24	17,386	0.66	1.8 B	1.0 M	0.6	1.28	2.5 M	1.9 M	4.4 M	17.7 M	9.4 M	7.9 M	-6.97	-4.88	-1.81	-963.1 M	-478.9 M	-150.7 M	53	62	7.5	61.4
1415	1397/02/23	17,250	-0.06	888.3 M	514.3 K	0.3	0.64	1.5 M	1.9 M	4.4 M	11.0 M	7.3 M	7.3 M	-7.42	-3.83	-1.68	-490.4 M	-339.9 M	-111.6 M	84	56	14.0	69.2
1416	1397/02/22	17,248	0.05	853.8 M	494.6 K	0.27	0.62	978.6 K	4.1 M	4.4 M	9.1 M	6.2 M	7.3 M	-9.3	-1.51	-1.65	-246.2 M	-169.6 M	-109.0 M	46	32	5.3	34.1
1417	1397/02/19	17,240	0.23	701.5 M	406.5 K	0.22	0.49	1.8 M	3.9 M	4.4 M	5.6 M	7.4 M	7.3 M	-3.14	-1.88	-1.64	-471.0 M	-343.8 M	-111.8 M	38	96	9.7	76.8
1418	1397/02/18	17,219	0.43	802.5 M	466.2 K	0.23	0.56	3.0 M	4.2 M	4.5 M	5.7 M	7.6 M	7.9 M	-1.91	-1.81	-1.76	-223.9 M	-233.7 M	-146.2 M	49	65	18.1	46.0
1419	1397/02/17	17,129	0.13	11.7 B	6.8 M	7.9	13.31	2.4 M	6.8 M	4.5 M	7.2 M	7.5 M	7.8 M	-2.99	-1.1	-1.75	-268.1 M	198.7 M	-150.8 M	56	56	1.2	3.5
1420	1397/02/16	16,955	-0.91	917.6 M	536.4 K	0.62	1.08	9.5 M	7.0 M	4.5 M	5.3 M	7.9 M	7.7 M	1.79	-1.14	-1.72	361.0 M	200.6 M	-157.0 M	71	59	73.6	34.3
1421	1397/02/15	17,449	2.06	1.5 B	879.0 K	1.15	1.87	1.7 M	6.2 M	4.2 M	11.0 M	8.7 M	7.6 M	-6.65	-1.42	-1.81	-1.1 B	57.5 M	-184.2 M	82	114	9.0	83.3
1422	1397/02/11	16,900	1.6	1.1 B	658.6 K	0.96	1.37	4.2 M	6.1 M	4.3 M	6.7 M	8.0 M	7.2 M	-1.59	-1.3	-1.66	79.7 M	257.9 M	-137.9 M	178	100	66.1	59.1
1423	1397/02/10	16,703	5.0	2.2 B	1.4 M	2.87	3.04	12.0 M	5.9 M	4.2 M	4.9 M	8.0 M	7.1 M	2.42	-1.36	-1.67	1.9 B	215.5 M	-187.0 M	187	61	99.5	13.4
1424	1397/02/09	16,249	-1.35	1.4 B	872.2 K	2.38	1.96	6.0 M	3.8 M	3.4 M	8.8 M	8.3 M	7.2 M	-1.48	-2.17	-2.12	-258.4 M	-171.0 M	-297.4 M	160	137	68.6	87.2
1425	1397/02/08	16,350	-3.57	915.9 M	557.1 K	1.87	1.26	3.7 M	3.1 M	3.0 M	10.9 M	7.7 M	6.8 M	-2.96	-2.44	-2.25	-354.6 M	-137.4 M	-305.1 M	132	77	53.1	91.8
1426	1397/02/05	16,800	-2.35	613.6 M	364.7 K	1.24	0.82	3.2 M	3.0 M	2.9 M	7.5 M	6.5 M	6.5 M	-2.33	-2.18	-2.21	-115.0 M	-81.1 M	-312.5 M	132	72	68.9	87.7
1427	1397/02/04	17,020	-2.2	495.4 M	291.0 K	1.04	0.64	2.1 M	3.4 M	3.0 M	6.1 M	6.2 M	6.2 M	-2.95	-1.86	-2.07	-132.2 M	-64.8 M	-307.0 M	137	68	57.6	84.3
1428	1397/02/03	17,053	-3.24	466.3 M	271.6 K	0.95	0.41	3.9 M	3.6 M	3.2 M	7.2 M	6.1 M	6.0 M	-1.85	-1.7	-1.89	5.3 M	-81.9 M	-298.1 M	101	54	84.5	83.4
1429	1397/02/02	17,357	-3.21	608.3 M	348.8 K	1.35	0.53	3.0 M	3.1 M	3.3 M	6.3 M	6.2 M	5.9 M	-2.1	-1.97	-1.78	-90.6 M	-151.4 M	-296.8 M	144	83	71.3	86.1
1430	1397/02/01	17,890	-0.25	375.8 M	209.6 K	0.69	0.27	3.0 M	3.1 M	3.3 M	4.9 M	5.9 M	5.9 M	-1.67	-1.92	-1.77	-73.2 M	-169.6 M	-300.2 M	47	43	36.9	56.4
1431	1397/01/29	17,930	-0.1	630.3 M	351.6 K	1.14	0.43	7.0 M	2.9 M	3.3 M	6.3 M	6.7 M	5.9 M	1.11	-2.34	-1.79	-33.1 M	-242.5 M	-306.1 M	52	63	57.7	63.0
1432	1397/01/28	17,920	-0.33	401.2 M	224.1 K	0.48	0.27	1.6 M	2.2 M	3.3 M	5.3 M	7.3 M	5.8 M	-3.31	-3.33	-1.75	-217.9 M	-296.7 M	-295.0 M	49	56	19.5	73.8
1433	1397/01/27	17,980	-0.26	524.0 M	292.2 K	0.57	0.35	1.3 M	2.8 M	3.3 M	7.8 M	9.6 M	5.9 M	-6.21	-3.47	-1.79	-342.0 M	-484.7 M	-303.9 M	52	52	12.5	77.8
1434	1397/01/26	17,983	-0.26	384.3 M	213.2 K	0.38	0.25	2.4 M	3.2 M	3.2 M	5.1 M	8.7 M	5.9 M	-2.16	-2.74	-1.84	-181.6 M	-479.7 M	-305.8 M	38	53	23.5	70.8
1435	1397/01/22	18,000	-0.26	793.1 M	440.0 K	0.84	0.52	2.2 M	3.3 M	3.2 M	8.5 M	8.5 M	5.8 M	-3.8	-2.58	-1.82	-438.0 M	-521.7 M	-302.4 M	82	73	23.2	78.4
1436	1397/01/21	18,090	0.39	664.0 M	367.7 K	0.71	0.44	3.1 M	3.3 M	3.2 M	9.2 M	7.8 M	5.7 M	-2.99	-2.38	-1.75	-303.8 M	-470.7 M	-280.8 M	75	58	34.8	80.6
1437	1397/01/20	17,997	-1.22	1.8 B	1.0 M	2.03	1.25	4.1 M	3.4 M	3.2 M	13.4 M	6.9 M	5.5 M	-3.3	-2.07	-1.72	-1.2 B	-447.9 M	-263.7 M	88	113	19.7	83.4
1438	1397/01/19	18,000	-3.52	994.2 M	545.7 K	1.08	0.67	3.4 M	3.1 M	3.1 M	5.7 M	5.5 M	5.0 M	-1.67	-1.79	-1.61	-316.7 M	-396.8 M	-212.4 M	118	126	40.8	72.7
1439	1397/01/18	18,555	-0.82	796.0 M	426.9 K	0.71	0.52	3.6 M	3.0 M	3.0 M	6.1 M	5.7 M	5.0 M	-1.69	-1.89	-1.66	-391.4 M	-387.4 M	-204.2 M	60	100	27.1	76.3
1440	1397/01/15	18,782	0.59	510.0 M	272.1 K	0.43	0.32	1.8 M	2.7 M	3.0 M	3.9 M	5.4 M	5.0 M	-2.21	-2.04	-1.64	-183.3 M	-391.6 M	-190.7 M	68	78	23.4	59.4
1441	1397/01/14	18,720	0.76	647.3 M	345.7 K	0.52	0.4	3.7 M	2.7 M	3.2 M	4.2 M	5.5 M	5.2 M	-1.13	-2.06	-1.64	-189.6 M	-455.6 M	-189.3 M	56	95	32.2	61.5
1442	1397/01/08	18,793	0.0	1.7 B	892.0 K	1.52	0.95	2.9 M	2.9 M	3.2 M	6.4 M	5.2 M	5.5 M	-2.24	-1.82	-1.75	-902.8 M	-418.6 M	-206.2 M	93	183	16.0	70.5
1443	1397/01/07	18,830	0.79	1.1 B	595.6 K	0.45	0.62	3.2 M	3.2 M	3.1 M	7.0 M	4.4 M	5.7 M	-2.14	-1.38	-1.81	-269.9 M	-229.0 M	-177.8 M	114	92	33.1	57.2
1444	1397/01/06	18,750	2.07	1.7 B	886.6 K	0.72	0.92	1.9 M	3.8 M	3.2 M	4.8 M	4.1 M	5.7 M	-2.53	-1.09	-1.78	-412.1 M	-168.6 M	-172.7 M	112	130	12.8	37.7
1445	1397/01/05	18,500	2.98	869.5 M	471.5 K	0.28	0.48	1.9 M	4.2 M	3.2 M	4.7 M	4.2 M	6.1 M	-2.44	1.0	-1.88	-503.7 M	-118.1 M	-193.1 M	86	142	19.1	77.0
1446	1396/12/28	18,089	1.88	882.6 M	490.2 K	0.28	0.51	4.3 M	4.3 M	3.3 M	3.2 M	4.2 M	6.1 M	1.35	1.02	-1.88	-4.7 M	-55.6 M	-172.3 M	97	132	47.6	48.1
1447	1396/12/27	17,939	3.27	875.6 M	491.1 K	0.28	0.51	4.7 M	4.8 M	3.1 M	3.2 M	4.2 M	6.4 M	1.5	1.12	-2.07	45.3 M	-16.9 M	-185.8 M	93	125	50.2	45.0
1448	1396/12/26	17,635	3.2	7.4 B	4.3 M	4.18	5.52	6.2 M	4.1 M	3.1 M	4.5 M	5.5 M	6.7 M	1.38	-1.33	-2.18	32.4 M	-105.2 M	-183.4 M	91	118	7.6	7.2
1449	1396/12/23	17,145	0.73	685.1 M	400.2 K	0.41	0.52	3.4 M	2.8 M	2.9 M	6.5 M	6.4 M	6.8 M	-1.93	-2.28	-2.36	-159.8 M	-187.5 M	-194.2 M	66	59	32.3	55.6
1450	1396/12/22	17,110	-0.15	4.7 B	2.8 M	5.48	4.3	2.2 M	2.6 M	2.8 M	5.9 M	5.6 M	6.8 M	-2.66	-2.16	-2.4	-191.1 M	-178.3 M	-194.3 M	73	60	3.4	7.4
1451	1396/12/21	17,155	0.31	1.4 B	824.6 K	2.09	1.32	8.1 M	2.7 M	2.9 M	2.4 M	5.3 M	6.8 M	3.33	-1.93	-2.34	189.1 M	-141.3 M	-184.2 M	44	69	25.3	11.9
1452	1396/12/20	17,099	0.15	928.9 M	543.1 K	1.45	0.85	2.0 M	2.1 M	2.8 M	9.3 M	5.6 M	6.9 M	-4.56	-2.68	-2.46	-396.5 M	-171.6 M	-186.7 M	88	62	19.3	62.0
1453	1396/12/19	17,180	0.23	936.1 M	548.5 K	1.43	0.8	1.4 M	2.2 M	2.9 M	8.3 M	4.7 M	6.8 M	-6.02	-2.11	-2.35	-379.3 M	-118.4 M	-159.6 M	110	64	16.2	56.7
1454	1396/12/16	17,100	-0.31	303.5 M	177.4 K	0.36	0.25	2.1 M	2.4 M	3.3 M	3.1 M	4.2 M	6.7 M	-1.47	-1.76	-2.02	-113.5 M	-73.4 M	-116.2 M	61	78	42.5	79.9
1455	1396/12/15	17,145	0.04	779.6 M	454.4 K	0.84	0.64	2.9 M	2.8 M	3.4 M	3.5 M	5.0 M	6.6 M	-1.22	-1.79	-1.95	-6.3 M	-74.7 M	-96.4 M	54	46	20.0	20.8
1456	1396/12/14	17,199	0.37	434.9 M	253.7 K	0.4	0.33	2.5 M	3.0 M	3.4 M	3.5 M	5.8 M	6.7 M	-1.39	-1.91	-1.97	37.8 M	-104.6 M	-95.4 M	90	54	51.6	42.9
1457	1396/12/13	17,100	-2.01	754.1 M	442.1 K	0.42	0.55	2.5 M	3.2 M	3.4 M	4.9 M	7.0 M	6.6 M	-1.94	-2.23	-1.91	-130.7 M	-217.7 M	-80.9 M	148	103	49.1	66.5
1458	1396/12/12	17,310	-4.43	1.0 B	593.2 K	0.55	0.72	2.2 M	3.2 M	3.6 M	5.0 M	8.3 M	6.6 M	-2.24	-2.6	-1.85	-154.4 M	-258.5 M	-57.0 M	207	123	44.9	59.8
1459	1396/12/09	17,999	0.95	1.3 B	741.6 K	0.63	0.89	3.7 M	3.7 M	3.7 M	6.1 M	9.1 M	7.0 M	-1.64	-2.44	-1.89	-120.0 M	-261.2 M	-48.5 M	185	132	51.4	60.4
1460	1396/12/08	17,879	1.12	1.2 B	669.1 K	0.57	0.78	4.4 M	3.5 M	3.8 M	9.7 M	10.7 M	7.1 M	-2.2	-3.08	-1.89	-155.7 M	-401.4 M	-50.2 M	121	71	44.7	57.7
1461	1396/12/07	17,735	0.84	1.3 B	708.5 K	0.65	0.83	3.4 M	3.1 M	3.8 M	12.2 M	9.5 M	7.3 M	-3.63	-3.07	-1.93	-528.0 M	-387.6 M	-72.7 M	119	76	32.0	74.1
1462	1396/12/06	17,580	1.17	4.4 B	2.5 M	3.66	3.27	2.8 M	2.7 M	3.8 M	12.9 M	8.9 M	7.1 M	-4.55	-3.24	-1.89	-334.3 M	-337.2 M	-82.2 M	178	65	11.5	19.1
1463	1396/12/05	17,480	1.84	1.4 B	792.0 K	1.3	1.03	4.8 M	2.9 M	3.8 M	7.5 M	7.6 M	7.3 M	-1.57	-2.66	-1.92	-168.3 M	-251.4 M	-110.3 M	106	90	37.0	49.2
1464	1396/12/02	17,199	0.81	2.1 B	1.2 M	2.74	1.66	2.2 M	2.3 M	3.7 M	11.7 M	7.2 M	7.6 M	-5.38	-3.12	-2.06	-821.0 M	-254.4 M	-145.2 M	103	89	10.9	50.9
1465	1396/11/30	17,100	0.83	1.1 B	618.7 K	1.63	0.88	2.3 M	2.3 M	3.8 M	3.9 M	5.9 M	7.4 M	-1.68	-2.54	-1.97	-86.4 M	-122.9 M	-110.2 M	97	80	21.4	29.6
1466	1396/11/29	16,940	-0.77	607.2 M	359.6 K	0.94	0.5	1.6 M	2.6 M	3.8 M	8.8 M	6.3 M	7.6 M	-5.45	-2.46	-2.0	-275.8 M	-103.5 M	-107.4 M	128	55	33.8	79.3
1467	1396/11/28	17,099	0.67	783.3 M	458.1 K	1.05	0.52	3.5 M	2.9 M	4.0 M	5.5 M	5.5 M	7.6 M	-1.57	-1.86	-1.91	94.4 M	-20.3 M	-106.5 M	123	61	54.7	42.6
1468	1396/11/25	17,080	1.39	698.9 M	410.0 K	0.61	0.46	1.9 M	3.1 M	4.0 M	5.4 M	6.0 M	7.6 M	-2.87	-1.96	-1.9	-183.3 M	-10.0 M	-113.6 M	107	71	28.9	55.2
1469	1396/11/24	16,899	0.33	574.0 M	340.7 K	0.45	0.38	2.2 M	4.3 M	4.0 M	7.2 M	6.1 M	7.6 M	-3.23	-1.4	-1.89	-163.3 M	124.2 M	-120.5 M	79	47	30.8	59.3
1470	1396/11/23	16,900	0.48	564.8 M	335.0 K	0.45	0.37	4.1 M	4.5 M	4.0 M	5.2 M	5.5 M	7.5 M	-1.25	-1.22	-1.86	10.6 M	213.3 M	-115.2 M	70	54	51.3	49.4
1471	1396/11/21	16,886	0.49	631.7 M	375.3 K	0.4	0.41	3.1 M	4.3 M	4.1 M	4.4 M	5.5 M	7.4 M	-1.42	-1.28	-1.8	140.1 M	214.0 M	-88.7 M	123	55	60.8	38.6
1472	1396/11/18	16,980	1.77	1.2 B	730.5 K	0.7	0.8	3.6 M	4.3 M	4.2 M	7.4 M	5.3 M	7.4 M	-2.05	-1.25	-1.76	146.0 M	251.6 M	-99.2 M	225	90	66.2	54.3
1473	1396/11/17	16,880	-1.9	2.6 B	1.6 M	1.65	1.81	6.3 M	4.5 M	4.3 M	5.8 M	5.3 M	7.4 M	1.08	-1.17	-1.73	487.5 M	291.7 M	-117.6 M	243	179	58.6	40.0
1474	1396/11/16	17,150	-3.59	1.3 B	781.6 K	0.82	0.91	4.4 M	4.0 M	4.2 M	4.4 M	6.1 M	7.6 M	-1.01	-1.53	-1.82	282.5 M	197.4 M	-152.0 M	204	139	66.9	45.9
1475	1396/11/15	17,251	-3.01	459.6 M	258.3 K	0.23	0.29	2.6 M	4.1 M	4.2 M	4.8 M	6.9 M	7.8 M	-1.87	-1.69	-1.85	14.1 M	110.2 M	-182.2 M	138	71	76.9	73.8
1476	1396/11/14	17,725	-2.28	2.4 B	1.3 M	1.34	1.55	3.7 M	4.3 M	4.4 M	4.6 M	8.0 M	8.1 M	-1.23	-1.86	-1.85	328.1 M	-13.8 M	-201.3 M	278	154	43.9	30.0
1477	1396/11/11	18,377	2.92	2.3 B	1.3 M	1.38	1.36	4.6 M	4.3 M	4.5 M	6.2 M	8.7 M	8.5 M	-1.35	-2.02	-1.9	346.6 M	-222.9 M	-241.7 M	274	148	56.0	40.8
1478	1396/11/10	17,865	2.21	2.0 B	1.1 M	1.37	1.2	4.0 M	4.0 M	4.5 M	11.9 M	10.7 M	8.7 M	-2.98	-2.69	-1.92	16.0 M	-471.5 M	-264.8 M	272	90	53.0	52.2
1479	1396/11/09	17,550	2.76	1.4 B	798.2 K	1.08	0.76	5.2 M	3.6 M	5.3 M	8.1 M	11.6 M	9.0 M	-1.55	-3.19	-1.7	-153.9 M	-648.1 M	-273.8 M	141	110	52.5	63.5
1480	1396/11/08	17,115	2.59	1.9 B	1.1 M	1.94	0.91	4.5 M	3.4 M	5.7 M	12.0 M	12.3 M	9.7 M	-2.68	-3.64	-1.71	-605.7 M	-641.4 M	-323.8 M	146	105	34.7	67.0
1481	1396/11/07	16,730	1.78	1.1 B	654.8 K	1.19	0.54	1.8 M	2.7 M	5.7 M	7.1 M	11.5 M	9.5 M	-3.95	-4.26	-1.67	-717.4 M	-526.4 M	-394.6 M	54	115	8.9	74.5
1482	1396/11/04	16,300	-1.15	1.4 B	825.6 K	0.72	0.69	2.4 M	3.9 M	5.7 M	18.1 M	12.8 M	9.8 M	-7.63	-3.29	-1.73	-896.7 M	-434.5 M	-404.6 M	87	61	15.2	81.3
1483	1396/11/03	16,491	-0.51	1.3 B	800.7 K	0.74	0.62	1.7 M	4.0 M	5.9 M	21.9 M	9.7 M	9.3 M	-12.81	-2.41	-1.58	-866.7 M	-264.4 M	-368.9 M	69	45	8.9	74.6
1484	1396/11/02	16,580	0.08	495.4 M	298.7 K	0.27	0.2	5.3 M	4.1 M	6.0 M	9.3 M	7.1 M	9.0 M	-1.77	-1.73	-1.51	-120.6 M	-155.5 M	-360.9 M	69	52	73.3	97.6
1485	1396/11/01	16,500	-0.3	429.4 M	258.8 K	0.21	0.17	2.4 M	3.6 M	6.0 M	6.0 M	6.5 M	9.2 M	-2.52	-1.77	-1.54	-30.7 M	-143.0 M	-401.5 M	103	46	57.3	64.4
1486	1396/10/30	16,700	1.23	941.4 M	568.7 K	0.46	0.37	11.1 M	4.6 M	6.1 M	9.7 M	6.1 M	9.7 M	1.14	-1.34	-1.6	-258.0 M	-28.5 M	-466.6 M	47	80	55.4	82.8
1487	1396/10/27	16,500	0.02	6.3 B	3.8 M	6.99	2.7	2.6 M	4.2 M	5.8 M	3.5 M	5.3 M	9.5 M	-1.36	-1.28	-1.64	-46.2 M	8.9 M	-475.2 M	61	58	2.5	3.3
1488	1396/10/26	16,400	-1.34	799.9 M	486.0 K	0.81	0.35	2.6 M	4.3 M	5.8 M	6.5 M	5.7 M	9.0 M	-2.44	-1.33	-1.56	-322.0 M	-26.3 M	-501.7 M	91	87	30.1	70.4
1489	1396/10/25	16,497	-1.29	555.4 M	335.7 K	0.51	0.24	3.1 M	5.0 M	6.0 M	5.6 M	6.1 M	8.9 M	-1.79	-1.22	-1.49	-58.3 M	-1.8 M	-497.5 M	126	81	70.5	81.0
1490	1396/10/24	16,700	3.62	1.4 B	852.4 K	1.24	0.6	5.4 M	5.8 M	6.0 M	5.1 M	6.5 M	9.0 M	1.04	-1.13	-1.51	542.2 M	-54.5 M	-511.6 M	224	128	84.1	46.1
1491	1396/10/23	16,299	2.78	1.1 B	661.1 K	1.0	0.42	5.2 M	6.3 M	5.7 M	5.5 M	7.9 M	9.4 M	-1.06	-1.24	-1.66	-71.0 M	-236.4 M	-570.7 M	105	112	51.0	57.7
1492	1396/10/20	15,884	0.46	610.1 M	384.0 K	0.36	0.24	4.2 M	6.6 M	5.6 M	6.6 M	8.8 M	9.5 M	-1.57	-1.34	-1.71	-222.6 M	-318.2 M	-574.9 M	60	72	41.0	77.5
1493	1396/10/19	15,857	1.65	1.2 B	753.2 K	0.57	0.44	7.6 M	7.3 M	5.7 M	8.3 M	9.3 M	10.1 M	-1.09	-1.27	-1.78	-199.5 M	-296.8 M	-664.8 M	75	93	48.1	64.8
1494	1396/10/18	15,700	1.68	1.0 B	664.7 K	0.39	0.39	8.5 M	11.0 M	5.4 M	7.8 M	11.3 M	11.1 M	1.09	-1.03	-2.07	-321.6 M	-289.6 M	-792.2 M	40	85	32.9	63.9
1495	1396/10/17	15,440	0.21	1.5 B	968.5 K	0.41	0.55	7.5 M	12.5 M	5.2 M	13.3 M	14.0 M	11.3 M	-1.78	-1.12	-2.18	-367.3 M	-456.3 M	-817.8 M	56	59	27.9	52.5
1496	1396/10/16	15,400	-0.11	838.3 M	544.1 K	0.22	0.31	4.6 M	11.0 M	5.0 M	9.3 M	12.3 M	12.1 M	-2.05	-1.11	-2.44	-480.0 M	-787.1 M	-930.3 M	32	67	17.4	74.7
1497	1396/10/13	15,330	0.27	3.8 B	2.4 M	1.2	1.47	7.4 M	9.8 M	4.9 M	8.9 M	12.5 M	12.0 M	-1.2	-1.28	-2.46	-115.8 M	-874.4 M	-918.7 M	60	63	11.8	14.9
1498	1396/10/12	15,388	1.29	3.0 B	1.9 M	0.88	1.23	22.3 M	9.8 M	4.7 M	16.0 M	11.8 M	11.9 M	1.39	-1.2	-2.51	-163.3 M	-887.9 M	-935.0 M	63	98	47.3	52.8
1499	1396/10/11	15,140	0.73	4.1 B	2.7 M	1.07	1.85	17.5 M	6.0 M	3.9 M	18.5 M	11.0 M	11.6 M	-1.05	-1.83	-2.99	-1.2 B	-996.5 M	-926.2 M	47	107	20.2	48.4
1500	1396/10/10	15,125	-0.22	6.2 B	4.1 M	2.19	3.26	4.6 M	4.1 M	3.4 M	9.8 M	9.9 M	11.0 M	-2.13	-2.42	-3.24	-2.0 B	-952.2 M	-874.9 M	93	251	6.9	39.4
1501	1396/10/09	15,150	-0.31	1.5 B	965.7 K	0.54	0.62	1.6 M	3.5 M	3.3 M	11.7 M	11.7 M	10.9 M	-7.16	-3.37	-3.34	-916.5 M	-814.4 M	-780.6 M	64	87	7.2	69.8
1502	1396/10/06	15,246	0.59	684.5 M	449.9 K	0.23	0.28	6.4 M	3.8 M	4.1 M	4.9 M	10.4 M	10.5 M	1.31	-2.76	-2.57	-183.1 M	-717.0 M	-656.7 M	40	90	37.5	64.2
1503	1396/10/05	15,166	0.03	4.2 B	2.8 M	1.82	1.89	3.2 M	2.9 M	3.9 M	10.6 M	8.6 M	10.7 M	-3.28	-2.94	-2.72	-706.4 M	-795.6 M	-641.0 M	54	83	4.2	21.0
1504	1396/10/04	15,140	-0.13	6.4 B	4.2 M	5.33	3.26	5.1 M	3.0 M	3.8 M	12.6 M	7.5 M	10.6 M	-2.46	-2.46	-2.79	-933.5 M	-702.2 M	-604.7 M	62	99	5.0	19.6
1505	1396/10/03	15,160	-0.28	1.5 B	1.0 M	1.36	0.79	1.9 M	2.2 M	3.8 M	20.3 M	6.6 M	10.4 M	-10.55	-3.04	-2.75	-1.3 B	-583.3 M	-578.6 M	58	71	7.2	93.5
1506	1396/10/02	15,200	0.3	656.5 M	431.1 K	0.32	0.33	2.4 M	2.2 M	3.8 M	5.6 M	5.7 M	9.9 M	-2.33	-2.61	-2.62	-429.5 M	-444.8 M	-539.1 M	41	95	14.9	80.3
1507	1396/09/29	15,200	0.28	2.2 B	1.5 M	1.01	1.17	1.2 M	2.5 M	4.0 M	3.1 M	5.8 M	9.9 M	-2.55	-2.33	-2.44	-575.8 M	-390.1 M	-509.6 M	44	204	2.4	28.3
1508	1396/09/28	15,179	0.49	772.5 M	509.2 K	0.28	0.41	4.2 M	3.4 M	4.1 M	4.1 M	10.3 M	10.5 M	1.02	-3.04	-2.53	-239.4 M	-678.7 M	-492.0 M	39	98	21.1	52.0
1509	1396/09/27	15,098	-0.15	778.2 M	515.4 K	0.28	0.41	1.8 M	3.4 M	4.1 M	8.5 M	15.2 M	10.8 M	-4.68	-4.54	-2.63	-339.1 M	-1.2 B	-501.4 M	76	56	17.8	61.4
1510	1396/09/26	15,078	-2.58	1.3 B	837.2 K	0.4	0.67	2.1 M	3.6 M	4.2 M	14.0 M	15.5 M	10.9 M	-6.79	-4.29	-2.62	-640.0 M	-1.3 B	-531.7 M	132	65	21.6	72.1
1511	1396/09/25	15,300	1.09	5.4 B	3.5 M	2.42	3.13	3.5 M	4.0 M	4.2 M	6.1 M	18.2 M	10.7 M	-1.73	-4.55	-2.52	-156.2 M	-1.7 B	-548.2 M	92	79	6.0	8.9
1512	1396/09/22	15,330	1.98	2.9 B	1.9 M	1.63	1.81	6.4 M	3.9 M	4.2 M	15.1 M	18.5 M	10.7 M	-2.36	-4.7	-2.52	-2.0 B	-1.7 B	-578.1 M	86	170	19.1	89.2
1513	1396/09/21	15,100	-0.62	3.5 B	2.3 M	3.09	2.35	3.5 M	3.5 M	4.2 M	24.5 M	17.5 M	10.2 M	-7.09	-5.03	-2.45	-2.7 B	-1.4 B	-491.2 M	121	129	11.9	90.1
1514	1396/09/20	15,071	-0.23	1.1 B	723.3 K	1.09	0.7	3.5 M	3.3 M	4.6 M	12.4 M	13.7 M	9.0 M	-3.58	-4.1	-1.94	-833.7 M	-825.6 M	-333.0 M	68	86	21.5	97.4
1515	1396/09/19	15,300	0.57	2.9 B	1.9 M	5.41	1.9	3.2 M	3.4 M	5.1 M	30.3 M	12.6 M	8.7 M	-9.37	-3.75	-1.71	-2.6 B	-684.7 M	-274.1 M	82	95	9.1	99.0
1516	1396/09/18	15,220	0.07	444.9 M	292.3 K	0.18	0.28	2.8 M	3.2 M	5.8 M	6.2 M	6.0 M	7.4 M	-2.23	-1.9	-1.28	-248.1 M	-188.5 M	-97.3 M	56	65	35.0	90.8
1517	1396/09/14	15,140	0.44	841.4 M	552.1 K	0.32	0.53	4.2 M	5.4 M	5.9 M	7.7 M	5.8 M	7.5 M	-1.82	-1.07	-1.26	-441.7 M	173.6 M	-111.5 M	77	100	38.5	91.0
1518	1396/09/13	15,162	1.07	431.0 M	284.1 K	0.16	0.27	2.8 M	4.8 M	5.9 M	4.6 M	5.9 M	7.4 M	-1.61	-1.22	-1.26	12.5 M	287.9 M	-134.7 M	72	42	47.6	44.7
1519	1396/09/12	15,179	1.76	385.9 M	254.8 K	0.14	0.23	3.6 M	4.4 M	5.9 M	5.9 M	6.0 M	7.5 M	-1.63	-1.37	-1.26	-129.0 M	289.3 M	-150.2 M	67	63	62.8	96.2
1520	1396/09/11	15,070	2.44	598.8 M	397.6 K	0.2	0.35	2.6 M	4.5 M	6.1 M	4.8 M	6.7 M	7.5 M	-1.84	-1.51	-1.24	-136.5 M	232.7 M	-145.6 M	130	99	57.2	79.9
1521	1396/09/08	14,800	-2.41	9.9 B	6.7 M	8.59	7.91	8.5 M	4.5 M	6.2 M	5.2 M	7.8 M	7.9 M	1.64	-1.73	-1.26	1.6 B	151.6 M	-148.9 M	242	97	21.0	5.1
1522	1396/09/07	15,000	-4.72	1.7 B	1.1 M	1.73	1.28	3.3 M	3.9 M	5.7 M	8.6 M	7.9 M	7.7 M	-2.64	-2.04	-1.35	129.4 M	-128.8 M	-243.7 M	256	82	49.2	41.6
1523	1396/09/05	15,661	-0.62	664.5 M	422.3 K	0.67	0.43	2.1 M	4.2 M	5.7 M	5.9 M	7.5 M	8.0 M	-2.87	-1.77	-1.39	19.8 M	-199.4 M	-330.9 M	179	59	55.7	52.7
1524	1396/09/04	15,888	2.31	943.9 M	598.4 K	0.89	0.56	4.2 M	4.9 M	6.0 M	8.9 M	8.0 M	8.2 M	-2.11	-1.63	-1.37	-411.9 M	-288.7 M	-379.0 M	111	99	49.7	93.3
1525	1396/09/01	15,540	3.15	1.4 B	897.5 K	1.39	0.83	3.5 M	4.8 M	5.9 M	9.3 M	8.4 M	8.1 M	-2.69	-1.75	-1.37	-542.0 M	-395.5 M	-390.4 M	177	124	43.9	82.8
1526	1396/08/30	15,040	2.89	1.3 B	859.8 K	1.46	0.79	7.2 M	5.1 M	6.1 M	6.5 M	8.4 M	8.3 M	1.11	-1.65	-1.37	160.8 M	-481.3 M	-389.9 M	155	147	85.7	73.2
1527	1396/08/29	14,585	-0.33	669.8 M	458.5 K	0.72	0.4	6.2 M	3.1 M	5.8 M	5.6 M	8.8 M	8.5 M	1.1	-2.81	-1.48	-223.9 M	-664.0 M	-427.1 M	32	75	29.7	63.1
1528	1396/08/27	14,600	-0.3	512.5 M	350.4 K	0.43	0.29	3.0 M	3.3 M	5.6 M	11.4 M	9.4 M	8.7 M	-3.77	-2.84	-1.56	-426.8 M	-675.5 M	-456.3 M	28	45	16.4	99.7
1529	1396/08/24	14,550	-0.26	1.2 B	795.7 K	0.85	0.6	3.1 M	6.3 M	5.6 M	11.0 M	8.7 M	8.8 M	-3.49	-1.38	-1.57	-945.7 M	-507.0 M	-480.0 M	65	105	17.5	98.7
1530	1396/08/23	14,557	0.5	1.1 B	757.1 K	0.68	0.54	1.9 M	9.1 M	6.1 M	9.4 M	7.9 M	8.5 M	-5.0	1.15	-1.41	-971.0 M	-248.8 M	-425.3 M	50	113	8.5	96.4
1531	1396/08/22	14,550	0.5	856.5 M	591.3 K	0.53	0.42	2.3 M	13.4 M	6.3 M	7.3 M	7.2 M	8.4 M	-3.16	1.87	-1.34	-752.8 M	128.9 M	-401.1 M	41	116	11.1	99.0
1532	1396/08/21	14,444	0.15	1.0 B	702.0 K	0.6	0.48	5.4 M	13.7 M	6.3 M	9.6 M	7.1 M	8.4 M	-1.78	1.92	-1.33	-281.3 M	173.3 M	-379.6 M	67	67	35.3	63.0
1533	1396/08/20	14,450	0.33	1.7 B	1.2 M	1.19	0.78	15.5 M	13.6 M	6.3 M	6.8 M	6.9 M	8.4 M	2.28	1.96	-1.33	415.8 M	48.2 M	-426.5 M	72	103	64.4	40.3
1534	1396/08/17	14,371	0.33	2.1 B	1.4 M	1.42	0.9	13.4 M	11.0 M	6.8 M	7.3 M	6.9 M	8.3 M	1.85	1.58	-1.23	345.5 M	-94.2 M	-350.3 M	100	137	65.1	48.4
1535	1396/08/16	14,314	0.03	2.3 B	1.6 M	1.82	0.99	28.8 M	9.7 M	6.5 M	5.9 M	7.0 M	8.3 M	4.88	1.39	-1.28	917.4 M	-170.8 M	-390.6 M	55	113	68.4	28.8
1536	1396/08/15	14,300	0.56	918.8 M	641.7 K	0.71	0.31	6.2 M	5.2 M	6.1 M	7.1 M	8.0 M	8.3 M	-1.16	-1.53	-1.37	-530.6 M	-394.9 M	-425.4 M	48	116	32.1	89.9
1537	1396/08/14	14,287	0.98	1.3 B	934.2 K	0.88	0.4	3.2 M	4.7 M	6.5 M	7.4 M	7.3 M	10.7 M	-2.29	-1.57	-1.63	-906.9 M	-355.4 M	-627.6 M	57	148	13.8	82.1
1538	1396/08/13	14,137	-0.01	607.0 M	428.8 K	0.3	0.18	3.5 M	4.1 M	6.5 M	6.6 M	8.4 M	11.6 M	-1.86	-2.04	-1.77	-296.1 M	-496.9 M	-833.2 M	75	85	43.8	92.6
1539	1396/08/10	14,140	0.66	2.0 B	1.4 M	0.84	0.55	9.0 M	4.2 M	6.6 M	8.4 M	9.0 M	11.4 M	1.07	-2.16	-1.74	-37.7 M	-625.9 M	-846.9 M	62	71	28.3	30.2
1540	1396/08/09	14,000	0.24	1.4 B	1.0 M	0.61	0.39	5.0 M	3.7 M	7.2 M	11.4 M	8.7 M	11.8 M	-2.25	-2.33	-1.65	-203.1 M	-746.6 M	-835.2 M	167	92	58.5	72.6
1541	1396/08/08	13,650	-3.66	997.6 M	714.3 K	0.41	0.26	3.6 M	3.8 M	7.5 M	5.1 M	9.2 M	11.7 M	-1.41	-2.42	-1.56	-333.2 M	-812.4 M	-828.2 M	159	178	58.1	91.5
1542	1396/08/07	14,110	-2.21	2.4 B	1.7 M	1.03	0.52	1.9 M	3.8 M	7.8 M	11.2 M	10.4 M	11.8 M	-5.87	-2.7	-1.52	-1.6 B	-862.2 M	-852.5 M	152	170	11.9	77.9
1543	1396/08/06	14,398	-1.16	3.3 B	2.3 M	1.55	0.69	4.1 M	4.2 M	10.3 M	9.9 M	10.2 M	14.2 M	-2.45	-2.45	-1.38	-941.1 M	-700.9 M	-873.4 M	148	155	17.9	46.0
1544	1396/08/03	14,520	0.67	3.7 B	2.5 M	1.52	0.77	3.9 M	4.4 M	11.1 M	7.5 M	10.2 M	14.2 M	-1.9	-2.34	-1.28	-641.3 M	-692.9 M	-701.2 M	164	172	17.5	35.0
1545	1396/08/02	14,395	0.1	1.6 B	1.1 M	0.58	0.33	5.2 M	5.8 M	11.7 M	14.7 M	9.9 M	14.2 M	-2.85	-1.72	-1.21	-531.8 M	-534.9 M	-626.3 M	179	99	56.5	88.9
1546	1396/08/01	14,422	0.97	1.4 B	999.5 K	0.53	0.29	3.9 M	6.4 M	12.8 M	10.3 M	8.7 M	14.4 M	-2.66	-1.37	-1.12	-582.2 M	-526.2 M	-529.3 M	164	118	44.4	84.9
1547	1396/07/30	14,340	1.15	2.0 B	1.4 M	0.69	0.4	3.7 M	6.8 M	13.0 M	10.6 M	8.3 M	14.3 M	-2.86	-1.22	-1.1	-808.2 M	-474.0 M	-499.7 M	176	138	33.2	74.5
1548	1396/07/29	14,190	1.23	2.1 B	1.5 M	0.66	0.44	5.2 M	7.3 M	13.6 M	10.0 M	7.9 M	14.7 M	-1.93	-1.08	-1.08	-901.0 M	-556.4 M	-463.7 M	153	169	37.9	81.1
1549	1396/07/26	14,001	0.14	4.7 B	3.3 M	1.63	1.02	12.3 M	11.2 M	13.8 M	7.0 M	7.1 M	14.7 M	1.76	1.57	-1.07	148.7 M	11.6 M	-414.7 M	134	215	35.3	32.1
1550	1396/07/25	14,004	1.33	3.6 B	2.6 M	1.32	0.8	8.5 M	10.0 M	13.5 M	7.4 M	7.1 M	15.0 M	1.14	1.42	-1.11	-488.1 M	-110.1 M	-414.5 M	125	208	29.0	42.4
1551	1396/07/24	13,850	0.41	897.6 M	649.3 K	0.17	0.2	5.3 M	10.1 M	12.9 M	7.0 M	7.0 M	15.3 M	-1.33	1.44	-1.18	-321.6 M	31.9 M	-402.2 M	91	114	53.6	89.4
1552	1396/07/23	13,899	2.05	2.6 B	1.9 M	0.41	0.58	3.8 M	9.7 M	12.3 M	8.1 M	15.5 M	15.2 M	-2.12	-1.6	-1.24	-1.2 B	-818.7 M	-366.9 M	81	188	11.9	58.6
1553	1396/07/22	13,590	0.94	3.6 B	2.6 M	0.59	0.79	23.8 M	9.5 M	12.5 M	5.3 M	17.9 M	15.4 M	4.49	-1.88	-1.23	1.9 B	-1.6 B	-256.2 M	105	106	70.3	15.8
1554	1396/07/19	13,480	0.99	3.3 B	2.4 M	0.5	0.72	6.0 M	7.5 M	12.6 M	6.4 M	17.0 M	15.3 M	-1.08	-2.27	-1.22	-459.9 M	-2.1 B	-236.9 M	78	144	14.3	28.4
1555	1396/07/18	13,365	1.38	3.1 B	2.3 M	0.47	0.68	8.6 M	9.1 M	12.4 M	7.3 M	18.0 M	15.7 M	1.17	-1.99	-1.26	221.6 M	-1.9 B	-201.1 M	121	111	33.9	26.7
1556	1396/07/17	13,278	-3.63	13.4 B	10.2 M	3.05	3.45	8.6 M	9.6 M	12.6 M	31.5 M	17.7 M	16.3 M	-3.65	-1.85	-1.29	-4.6 B	-2.0 B	-160.7 M	542	294	34.9	68.9
1557	1396/07/16	14,040	2.43	7.9 B	5.7 M	1.15	2.08	5.6 M	9.9 M	13.4 M	18.3 M	12.5 M	15.6 M	-3.27	-1.26	-1.17	-5.0 B	-1.3 B	66.2 M	162	323	11.6	75.5
1558	1396/07/15	13,699	-1.33	2.0 B	1.5 M	0.28	0.54	5.4 M	15.4 M	14.0 M	6.8 M	17.4 M	16.0 M	-1.27	-1.13	-1.14	-570.9 M	-658.0 M	327.2 M	148	201	39.6	68.0
1559	1396/07/12	13,920	4.61	6.6 B	4.8 M	1.03	1.91	13.2 M	17.6 M	14.3 M	15.7 M	18.2 M	16.6 M	-1.19	-1.03	-1.16	196.4 M	-43.0 M	444.5 M	338	271	67.0	64.0
1560	1396/07/11	13,450	0.95	3.1 B	2.3 M	0.46	0.95	14.4 M	19.8 M	14.1 M	9.3 M	17.3 M	16.5 M	1.54	1.14	-1.17	-64.0 M	89.0 M	407.8 M	112	179	52.7	54.8
1561	1396/07/10	13,300	-2.28	3.2 B	2.4 M	0.53	1.05	8.6 M	21.8 M	14.0 M	8.6 M	18.7 M	16.8 M	-1.0	1.16	-1.2	-819.0 M	383.2 M	398.8 M	182	276	48.5	73.8
1562	1396/07/05	13,600	4.7	18.9 B	13.9 M	6.53	8.58	20.6 M	22.9 M	14.0 M	28.9 M	20.6 M	17.7 M	-1.41	1.11	-1.27	-2.0 B	549.1 M	419.0 M	695	565	75.8	86.5
1563	1396/07/04	12,990	5.0	4.2 B	3.3 M	2.11	2.22	30.1 M	25.6 M	12.1 M	8.2 M	12.8 M	13.9 M	3.65	2.0	-1.14	2.5 B	937.9 M	513.1 M	116	120	82.5	23.3
1564	1396/07/03	12,674	5.0	1.6 B	1.3 M	0.94	0.94	54.0 M	19.6 M	11.1 M	4.7 M	12.6 M	14.3 M	11.47	1.56	-1.29	856.4 M	453.0 M	365.8 M	27	128	88.8	36.7
1565	1396/07/02	12,350	1.78	5.1 B	4.2 M	3.81	3.44	32.8 M	13.9 M	10.5 M	19.5 M	13.6 M	14.7 M	1.68	1.02	-1.4	1.4 B	312.2 M	300.0 M	128	143	82.2	54.6
1566	1396/07/01	12,128	-0.07	191.9 M	158.3 K	0.11	0.13	2.8 M	5.9 M	9.5 M	3.0 M	10.2 M	14.5 M	-1.07	-1.74	-1.52	10.2 M	-17.7 M	222.9 M	68	60	100.0	94.7
1567	1396/06/29	12,120	-0.65	2.0 B	1.6 M	1.24	1.4	18.7 M	5.9 M	9.5 M	34.3 M	10.7 M	14.6 M	-1.83	-1.83	-1.53	-88.6 M	57.1 M	212.1 M	98	56	92.1	96.6
1568	1396/06/28	12,200	0.6	473.2 M	385.4 K	0.19	0.33	4.9 M	5.5 M	9.2 M	4.7 M	7.6 M	13.5 M	1.04	-1.39	-1.47	80.0 M	273.6 M	205.4 M	94	81	97.9	81.0
1569	1396/06/27	12,086	-2.07	782.8 M	648.2 K	0.25	0.56	4.3 M	7.8 M	9.0 M	5.3 M	7.6 M	13.9 M	-1.24	1.03	-1.53	152.4 M	722.7 M	184.0 M	135	80	73.5	54.0
1570	1396/06/26	12,060	-4.96	3.3 B	2.7 M	1.08	2.59	3.0 M	8.1 M	9.0 M	9.5 M	8.9 M	14.0 M	-3.17	-1.1	-1.55	-242.4 M	743.5 M	177.2 M	255	106	22.7	30.0
1571	1396/06/25	12,830	3.26	2.0 B	1.6 M	0.64	1.62	5.3 M	10.8 M	9.3 M	9.2 M	12.1 M	14.4 M	-1.75	-1.12	-1.55	384.0 M	998.0 M	147.3 M	387	180	100.0	81.3
1572	1396/06/22	12,425	4.99	1.5 B	1.2 M	0.48	1.23	13.5 M	14.1 M	9.6 M	6.7 M	18.3 M	15.0 M	2.02	-1.3	-1.57	994.0 M	913.8 M	120.9 M	113	80	100.0	35.1
1573	1396/06/21	12,107	5.0	4.5 B	3.8 M	1.9	4.56	22.8 M	15.3 M	10.0 M	5.7 M	24.7 M	15.2 M	3.99	-1.62	-1.51	2.3 B	755.4 M	154.2 M	136	136	68.3	17.1
1574	1396/06/20	11,588	0.82	4.1 B	3.6 M	2.56	5.25	7.0 M	13.9 M	9.2 M	16.1 M	30.5 M	16.2 M	-2.3	-2.19	-1.76	256.4 M	645.3 M	24.6 M	193	68	32.8	26.6
1575	1396/06/08	22,660	-0.9	5.2 B	2.3 M	2.27	3.71	13.9 M	14.1 M	9.3 M	24.8 M	29.0 M	15.9 M	-1.78	-2.05	-1.71	1.0 B	486.4 M	14.7 M	290	121	76.8	57.2
1576	1396/06/07	22,740	-3.58	3.7 B	1.6 M	2.18	2.83	15.7 M	13.8 M	8.7 M	43.7 M	26.8 M	15.3 M	-2.79	-1.94	-1.76	-36.8 M	231.8 M	-28.0 M	218	79	93.4	94.4
1577	1396/06/06	23,200	-2.34	3.4 B	1.4 M	3.08	2.75	21.0 M	11.2 M	7.8 M	55.6 M	19.1 M	13.9 M	-2.65	-1.7	-1.78	202.0 M	156.0 M	-53.0 M	150	53	92.3	86.4
1578	1396/06/05	23,220	-2.32	2.9 B	1.2 M	4.23	2.36	13.1 M	6.4 M	6.7 M	6.2 M	9.3 M	11.9 M	2.1	-1.47	-1.78	1.8 B	85.5 M	-57.9 M	149	29	67.8	6.3
1579	1396/06/04	24,000	0.61	1.0 B	436.5 K	1.63	0.78	3.1 M	2.8 M	6.3 M	11.0 M	10.6 M	11.7 M	-3.59	-3.75	-1.84	-538.1 M	-357.7 M	-112.5 M	104	78	30.7	82.6
1580	1396/06/01	23,999	0.57	782.3 M	328.0 K	1.14	0.54	5.6 M	3.1 M	6.8 M	7.8 M	9.9 M	11.9 M	-1.39	-3.16	-1.76	-242.6 M	-342.0 M	-76.5 M	32	54	23.1	54.1
1581	1396/05/31	23,500	-2.12	559.9 M	235.6 K	0.77	0.35	1.9 M	4.7 M	6.8 M	12.2 M	12.4 M	13.4 M	-6.42	-2.64	-1.96	-415.9 M	-320.6 M	-80.5 M	76	46	25.7	100.0
1582	1396/05/30	24,000	-0.25	321.3 M	134.4 K	0.38	0.19	1.3 M	5.3 M	7.0 M	6.6 M	11.2 M	13.9 M	-4.95	-2.11	-1.98	-150.4 M	-278.5 M	-82.8 M	61	35	25.5	72.3
1583	1396/05/29	23,804	-1.44	722.9 M	300.8 K	0.82	0.41	3.4 M	6.5 M	7.2 M	14.2 M	11.0 M	14.2 M	-4.18	-1.68	-1.98	-441.6 M	-292.9 M	-120.6 M	83	51	38.9	100.0
1584	1396/05/28	23,840	-1.87	818.9 M	339.4 K	0.96	0.43	4.6 M	6.0 M	7.3 M	8.7 M	10.6 M	14.1 M	-1.92	-1.77	-1.94	-459.3 M	-274.1 M	-138.8 M	70	89	39.0	95.1
1585	1396/05/25	24,000	-1.46	1.0 B	424.9 K	1.1	0.55	11.5 M	5.6 M	7.4 M	21.5 M	10.4 M	14.7 M	-1.87	-1.86	-1.99	-135.9 M	-179.0 M	-146.2 M	78	48	86.7	99.8
1586	1396/05/24	24,400	1.69	801.3 M	328.0 K	0.74	0.41	4.9 M	4.3 M	7.2 M	8.1 M	10.1 M	13.5 M	-1.64	-2.35	-1.88	-205.1 M	-319.8 M	-143.9 M	106	90	65.1	90.7
1587	1396/05/23	24,149	2.03	889.0 M	370.1 K	0.57	0.46	9.5 M	4.4 M	7.3 M	8.8 M	11.3 M	13.7 M	1.09	-2.6	-1.88	-222.4 M	-307.9 M	-191.9 M	63	94	67.5	92.6
1588	1396/05/22	23,101	-2.85	889.7 M	376.0 K	0.55	0.44	2.7 M	6.7 M	7.4 M	11.1 M	11.5 M	13.7 M	-4.05	-1.7	-1.84	-348.0 M	68.6 M	-173.5 M	136	65	41.7	80.8
1589	1396/05/21	23,560	-1.97	647.6 M	273.7 K	0.39	0.3	3.7 M	7.8 M	7.7 M	7.0 M	12.5 M	14.0 M	-1.92	-1.61	-1.82	16.3 M	84.8 M	-187.8 M	129	65	72.9	70.4
1590	1396/05/18	23,900	-1.64	1.4 B	584.1 K	0.74	0.55	3.6 M	8.4 M	8.2 M	15.0 M	12.8 M	14.4 M	-4.16	-1.52	-1.76	-839.9 M	93.4 M	-267.3 M	142	90	36.6	96.4
1591	1396/05/17	24,100	-0.4	1.5 B	603.6 K	0.77	0.48	4.8 M	9.8 M	9.4 M	13.9 M	14.0 M	14.3 M	-2.89	-1.43	-1.53	-145.6 M	296.5 M	-192.0 M	204	81	67.0	76.9
1592	1396/05/16	24,158	0.03	3.4 B	1.4 M	2.21	1.09	37.8 M	10.7 M	9.7 M	8.1 M	15.6 M	16.1 M	4.67	-1.46	-1.66	1.7 B	218.6 M	-436.2 M	57	61	63.6	14.6
1593	1396/05/15	24,099	-0.61	1.4 B	576.5 K	0.8	0.42	7.9 M	6.9 M	9.2 M	16.8 M	15.9 M	16.1 M	-2.14	-2.3	-1.75	-267.0 M	-92.9 M	-543.6 M	105	65	59.2	78.4
1594	1396/05/11	24,192	-0.81	883.6 M	364.6 K	0.41	0.25	6.5 M	7.2 M	10.2 M	8.9 M	13.2 M	15.9 M	-1.37	-1.84	-1.56	59.1 M	97.2 M	-470.5 M	97	64	71.4	64.7
1595	1396/05/10	24,171	-0.76	2.4 B	983.8 K	1.04	0.68	9.3 M	7.8 M	11.5 M	22.8 M	14.0 M	17.2 M	-2.45	-1.78	-1.5	175.7 M	121.7 M	-509.0 M	156	56	60.6	53.3
1596	1396/05/09	24,205	-0.76	1.4 B	575.3 K	0.5	0.4	5.1 M	7.4 M	11.9 M	24.5 M	17.3 M	17.0 M	-4.84	-2.35	-1.43	-535.2 M	22.1 M	-501.0 M	112	45	40.5	78.7
1597	1396/05/08	24,295	-0.63	1.6 B	671.1 K	0.55	0.47	4.1 M	7.6 M	11.9 M	5.7 M	17.5 M	16.7 M	-1.38	-2.3	-1.4	103.0 M	36.4 M	-510.5 M	76	37	19.2	12.9
1598	1396/05/07	24,301	-1.8	2.4 B	996.5 K	0.87	0.72	8.6 M	7.9 M	11.9 M	7.4 M	17.9 M	16.7 M	1.16	-2.27	-1.41	683.4 M	-165.2 M	-527.0 M	152	84	53.7	25.6
1599	1396/05/04	24,633	-2.64	3.1 B	1.3 M	1.08	0.95	9.0 M	7.6 M	11.7 M	13.1 M	18.8 M	17.1 M	-1.45	-2.47	-1.47	181.4 M	-463.1 M	-573.7 M	209	130	60.0	54.3
1600	1396/05/03	25,275	-5.0	3.1 B	1.2 M	1.26	0.95	7.3 M	7.4 M	11.6 M	41.9 M	20.3 M	17.3 M	-5.74	-2.75	-1.48	-322.0 M	-620.8 M	-588.8 M	306	61	71.6	81.9
1601	1396/05/02	25,900	-3.99	4.2 B	1.6 M	1.9	1.23	7.1 M	7.1 M	12.0 M	22.5 M	13.4 M	16.5 M	-3.18	-1.89	-1.37	-463.6 M	-574.4 M	-625.6 M	170	74	28.5	39.5
1602	1396/05/01	26,500	-0.54	2.6 B	979.0 K	1.37	0.78	7.4 M	7.0 M	12.3 M	14.9 M	11.9 M	16.2 M	-2.01	-1.7	-1.32	-905.4 M	-714.8 M	-626.7 M	85	103	23.9	58.2
1603	1396/04/31	26,789	2.62	1.8 B	678.3 K	0.79	0.53	6.5 M	8.0 M	12.5 M	13.3 M	10.9 M	16.1 M	-2.05	-1.35	-1.29	-806.0 M	-504.5 M	-591.0 M	85	102	30.6	75.2
1604	1396/04/28	26,000	-0.23	3.6 B	1.4 M	1.59	1.08	8.4 M	8.2 M	12.6 M	18.5 M	11.3 M	16.1 M	-2.2	-1.37	-1.28	-606.7 M	-469.9 M	-624.6 M	161	106	38.1	55.1
1605	1396/04/27	26,000	-0.78	723.6 M	278.3 K	0.18	0.22	4.9 M	9.7 M	12.7 M	3.8 M	11.6 M	15.9 M	1.29	-1.19	-1.26	-90.5 M	-663.5 M	-670.0 M	93	144	63.1	75.6
1606	1396/04/26	26,102	-3.16	2.3 B	861.8 K	0.38	0.69	6.9 M	14.6 M	12.8 M	12.1 M	13.7 M	16.3 M	-1.75	1.06	-1.28	-1.2 B	-512.0 M	-692.5 M	99	153	30.4	82.0
1607	1396/04/25	26,500	-1.9	1.1 B	402.2 K	0.16	0.32	14.4 M	14.7 M	12.8 M	8.8 M	18.8 M	16.5 M	1.63	-1.28	-1.29	145.9 M	-1.3 B	-666.5 M	75	106	99.4	85.9
1608	1396/04/24	27,000	-0.01	3.7 B	1.4 M	0.5	1.14	7.1 M	14.0 M	12.5 M	20.8 M	19.0 M	16.6 M	-2.91	-1.36	-1.33	-633.0 M	-1.4 B	-702.7 M	48	47	9.3	26.4
1609	1396/04/20	27,000	2.11	3.7 B	1.4 M	0.47	1.19	12.9 M	16.7 M	12.5 M	15.5 M	18.0 M	16.5 M	-1.2	-1.08	-1.32	-1.6 B	-1.0 B	-693.8 M	158	234	55.6	98.5
1610	1396/04/19	26,854	3.2	10.0 B	3.8 M	1.64	3.86	23.5 M	20.9 M	12.1 M	13.9 M	21.2 M	16.4 M	1.69	-1.01	-1.35	667.2 M	-873.2 M	-629.7 M	156	215	36.8	30.1
1611	1396/04/18	26,222	0.52	11.6 B	4.5 M	2.98	5.37	8.8 M	20.0 M	10.8 M	35.2 M	22.4 M	16.3 M	-4.01	-1.12	-1.52	-5.0 B	-939.5 M	-689.6 M	120	173	9.1	52.4
1612	1396/04/17	26,000	2.15	4.8 B	1.8 M	1.57	2.32	11.8 M	20.2 M	10.9 M	13.8 M	18.2 M	14.8 M	-1.16	1.11	-1.35	-487.4 M	-78.5 M	-450.0 M	174	185	42.8	52.9
1613	1396/04/14	25,473	5.0	5.8 B	2.3 M	2.88	2.75	24.2 M	20.2 M	10.8 M	14.5 M	18.8 M	14.5 M	1.68	1.08	-1.34	1.2 B	-26.5 M	-430.2 M	174	209	72.8	52.2
1614	1396/04/13	24,850	3.24	4.9 B	2.0 M	4.56	2.27	41.7 M	14.2 M	9.8 M	35.3 M	21.2 M	14.9 M	1.18	-1.49	-1.53	-710.6 M	-315.8 M	-536.7 M	98	136	84.2	98.9
1615	1396/04/12	24,179	1.93	2.1 B	872.9 K	2.29	1.02	19.0 M	6.5 M	9.7 M	14.5 M	13.7 M	14.5 M	1.31	-2.1	-1.49	335.4 M	-197.6 M	-480.3 M	84	87	75.9	59.9
1616	1396/04/11	23,960	0.74	1.2 B	495.0 K	0.93	0.52	4.2 M	3.9 M	9.3 M	13.2 M	13.6 M	14.7 M	-3.16	-3.5	-1.57	-725.4 M	-476.6 M	-526.0 M	79	80	28.0	89.8
1617	1396/04/10	23,759	0.0	587.5 M	246.9 K	0.46	0.22	2.1 M	3.8 M	10.0 M	7.9 M	13.3 M	15.1 M	-3.85	-3.51	-1.5	-227.8 M	-428.5 M	-581.7 M	78	49	27.4	66.1
1618	1396/04/07	23,619	-1.92	808.7 M	341.2 K	0.44	0.3	4.0 M	5.0 M	10.5 M	19.8 M	13.7 M	16.6 M	-4.97	-2.72	-1.58	-250.8 M	-421.3 M	-691.3 M	131	39	64.5	95.6
1619	1396/04/04	24,130	-0.5	568.9 M	237.4 K	0.27	0.2	4.2 M	5.7 M	10.7 M	13.9 M	13.2 M	16.7 M	-3.27	-2.31	-1.57	-119.5 M	-666.7 M	-696.6 M	83	34	61.8	82.8
1620	1396/04/03	24,050	-1.49	1.4 B	585.0 K	0.71	0.5	4.9 M	5.7 M	11.1 M	14.1 M	13.4 M	17.2 M	-2.87	-2.35	-1.55	-1.1 B	-945.7 M	-694.4 M	72	100	25.0	99.6
1621	1396/03/31	24,200	-0.99	3.1 B	1.3 M	1.86	1.08	3.6 M	5.3 M	11.8 M	11.5 M	11.8 M	17.3 M	-3.22	-2.24	-1.47	-484.8 M	-841.8 M	-634.0 M	35	53	4.1	20.0
1622	1396/03/30	24,400	-0.09	669.9 M	274.0 K	0.4	0.23	11.9 M	5.7 M	11.7 M	10.8 M	12.0 M	17.6 M	1.11	-2.1	-1.5	-192.1 M	-874.1 M	-644.2 M	38	60	67.7	96.4
1623	1396/03/29	24,350	0.03	3.8 B	1.6 M	3.24	1.33	6.0 M	4.5 M	11.4 M	14.0 M	12.0 M	17.6 M	-2.34	-2.7	-1.54	-1.5 B	-951.3 M	-651.4 M	46	125	7.3	46.1
1624	1396/03/28	24,013	-1.87	1.8 B	726.0 K	1.85	0.62	3.7 M	5.2 M	11.6 M	14.4 M	11.7 M	17.9 M	-3.95	-2.26	-1.54	-1.5 B	-746.4 M	-617.3 M	56	119	11.6	97.3
1625	1396/03/27	24,597	0.45	704.4 M	288.0 K	0.7	0.24	2.9 M	5.6 M	11.8 M	6.9 M	10.7 M	17.7 M	-2.4	-1.92	-1.5	-540.2 M	-502.3 M	-547.1 M	57	102	23.3	100.0
1626	1396/03/24	24,491	1.82	1.3 B	512.0 K	0.82	0.43	6.1 M	5.9 M	12.0 M	12.7 M	11.5 M	18.1 M	-2.08	-1.94	-1.51	-646.3 M	-500.3 M	-519.9 M	77	88	37.5	89.1
1627	1396/03/23	24,110	0.67	830.8 M	345.2 K	0.44	0.25	3.1 M	8.4 M	12.0 M	10.8 M	13.5 M	18.4 M	-3.44	-1.61	-1.53	-578.0 M	-418.8 M	-495.0 M	49	68	18.5	88.0
1628	1396/03/22	24,000	-1.78	1.3 B	534.6 K	0.43	0.36	8.5 M	9.4 M	12.9 M	13.6 M	13.1 M	20.3 M	-1.6	-1.4	-1.58	-453.5 M	-321.7 M	-614.7 M	75	80	49.8	85.2
1629	1396/03/21	23,870	-3.18	694.4 M	285.2 K	0.16	0.18	5.7 M	10.4 M	12.8 M	10.2 M	14.5 M	20.6 M	-1.78	-1.4	-1.62	-293.7 M	-417.8 M	-603.3 M	70	68	57.7	100.0
1630	1396/03/20	24,500	2.03	961.4 M	389.7 K	0.21	0.24	5.1 M	13.6 M	13.0 M	9.8 M	17.2 M	21.6 M	-1.94	-1.27	-1.67	-529.9 M	-275.4 M	-722.5 M	78	94	41.1	96.2
1631	1396/03/17	23,898	-4.4	3.7 B	1.5 M	0.77	0.88	11.0 M	14.1 M	12.8 M	17.6 M	18.3 M	21.4 M	-1.6	-1.29	-1.67	-238.9 M	-285.3 M	-693.7 M	263	178	77.6	84.0
1632	1396/03/16	24,985	1.57	2.9 B	1.2 M	0.48	0.61	10.8 M	14.9 M	13.9 M	11.1 M	18.0 M	21.1 M	-1.03	-1.21	-1.52	-92.6 M	-605.2 M	-629.2 M	167	170	62.5	65.7
1633	1396/03/13	24,717	5.0	7.1 B	2.9 M	1.45	1.57	12.2 M	14.6 M	15.5 M	17.7 M	22.0 M	21.6 M	-1.45	-1.5	-1.39	-933.8 M	-1.1 B	-534.4 M	272	240	46.7	59.9
1634	1396/03/10	23,658	5.0	7.3 B	3.1 M	1.93	1.71	23.7 M	14.1 M	15.9 M	25.8 M	23.3 M	21.9 M	-1.09	-1.65	-1.38	418.1 M	-955.2 M	-476.7 M	218	184	71.0	65.2
1635	1396/03/09	22,600	2.18	898.8 M	398.9 K	0.24	0.22	9.7 M	11.8 M	15.4 M	20.4 M	23.2 M	21.6 M	-2.11	-1.96	-1.4	-579.0 M	-1.1 B	-529.9 M	33	44	35.6	100.0
1636	1396/03/03	23,400	1.41	5.9 B	2.6 M	1.92	1.43	13.7 M	13.3 M	15.3 M	17.1 M	22.9 M	22.0 M	-1.25	-1.73	-1.44	-1.8 B	-908.5 M	-543.0 M	250	308	57.5	88.4
1637	1396/03/02	22,751	-3.85	6.9 B	3.0 M	3.31	1.72	11.6 M	12.1 M	15.1 M	33.0 M	25.5 M	22.7 M	-2.84	-2.11	-1.5	-2.4 B	-678.7 M	-473.5 M	292	176	48.7	83.6
1638	1396/03/01	23,490	-4.0	2.0 B	836.7 K	0.87	0.47	8.2 M	11.2 M	15.8 M	21.9 M	20.0 M	21.1 M	-2.65	-1.79	-1.33	-355.9 M	-261.7 M	-322.0 M	185	86	77.1	95.0
1639	1396/02/31	23,831	-4.26	2.9 B	1.2 M	1.32	0.58	13.5 M	12.4 M	16.2 M	27.4 M	19.7 M	20.0 M	-2.03	-1.59	-1.24	-76.6 M	-349.7 M	-294.0 M	203	103	96.3	99.0
1640	1396/02/30	24,891	5.0	1.9 B	766.0 K	0.91	0.33	117.4 M	12.1 M	18.2 M	17.7 M	16.5 M	20.0 M	6.62	-1.36	-1.1	149.3 M	-356.5 M	-30.2 M	12	71	73.9	66.1
1641	1396/02/27	23,779	-2.47	2.1 B	906.4 K	1.14	0.31	8.2 M	10.5 M	18.5 M	19.7 M	16.5 M	20.3 M	-2.4	-1.57	-1.1	-689.6 M	-385.4 M	-28.2 M	175	108	66.8	98.9
1642	1396/02/26	24,022	0.55	2.1 B	878.5 K	0.58	0.29	8.1 M	10.8 M	22.3 M	14.9 M	16.4 M	23.2 M	-1.83	-1.52	-1.04	-335.9 M	-277.2 M	-125.4 M	221	143	83.9	99.6
1643	1396/02/25	24,000	-0.53	2.6 B	1.1 M	0.6	0.36	13.8 M	14.9 M	23.6 M	20.0 M	24.4 M	23.6 M	-1.45	-1.63	1.0	-795.7 M	-804.5 M	-109.5 M	128	128	67.6	98.2
1644	1396/02/24	24,250	1.5	1.9 B	783.6 K	0.38	0.21	12.7 M	13.8 M	24.1 M	12.1 M	25.2 M	23.7 M	1.05	-1.83	1.02	-110.6 M	-690.3 M	-50.8 M	138	154	92.9	98.7
1645	1396/02/23	23,900	-1.02	1.3 B	558.9 K	0.26	0.15	12.3 M	14.0 M	28.2 M	17.9 M	30.2 M	29.3 M	-1.46	-2.16	-1.04	4.9 M	-1.2 B	-341.3 M	107	73	98.2	97.8
1646	1396/02/20	24,030	1.53	1.6 B	673.6 K	0.23	0.18	9.5 M	12.8 M	28.3 M	20.6 M	26.9 M	28.5 M	-2.16	-2.09	-1.01	-148.9 M	-1.2 B	-372.1 M	155	79	90.7	99.9
1647	1396/02/19	24,180	-2.51	10.7 B	4.5 M	1.63	1.27	19.8 M	16.3 M	28.5 M	37.3 M	24.1 M	28.1 M	-1.88	-1.48	1.02	-3.0 B	-955.8 M	-393.2 M	318	249	59.1	86.9
1648	1396/02/18	24,682	-5.0	6.3 B	2.5 M	0.97	0.72	9.7 M	19.6 M	28.8 M	24.2 M	20.2 M	26.5 M	-2.48	-1.03	1.09	-224.8 M	-365.8 K	-288.7 M	235	104	36.6	40.2
1649	1396/02/17	25,950	-3.94	5.3 B	2.1 M	0.77	0.59	14.1 M	22.0 M	29.6 M	33.4 M	20.2 M	25.5 M	-2.37	1.09	1.16	-2.7 B	88.3 M	-298.0 M	187	159	49.4	99.6
1650	1396/02/16	26,430	-0.33	2.6 B	969.3 K	0.36	0.28	8.6 M	21.1 M	29.5 M	12.4 M	18.6 M	24.4 M	-1.45	1.13	1.21	46.6 M	494.8 M	-202.4 M	293	199	96.4	94.6
1651	1396/02/13	26,916	5.0	12.0 B	4.5 M	2.11	1.28	35.2 M	22.9 M	30.0 M	15.8 M	20.9 M	24.2 M	2.23	1.1	1.24	1.0 B	317.5 M	-207.4 M	161	292	47.2	38.4
1652	1396/02/12	25,754	5.0	9.6 B	3.7 M	2.09	1.08	35.5 M	18.7 M	30.4 M	20.9 M	23.3 M	23.2 M	1.69	-1.24	1.31	1.8 B	17.8 M	-141.5 M	258	351	95.3	76.5
1653	1396/02/11	24,650	1.11	4.1 B	1.7 M	0.92	0.49	20.8 M	16.0 M	29.4 M	23.3 M	20.4 M	23.3 M	-1.12	-1.28	1.26	218.5 M	-221.3 M	-444.9 M	173	145	87.7	82.4
1654	1396/02/10	24,115	-4.01	6.0 B	2.5 M	1.0	0.74	14.6 M	15.2 M	29.5 M	20.8 M	17.1 M	22.8 M	-1.43	-1.13	1.29	-645.9 M	-224.4 M	-459.3 M	349	276	84.3	95.0
1655	1396/02/09	25,041	-5.0	3.0 B	1.2 M	0.33	0.36	12.2 M	21.9 M	30.0 M	35.0 M	17.8 M	22.0 M	-2.87	1.24	1.36	-840.0 M	944.9 M	-467.2 M	178	86	72.1	100.0
1656	1396/02/06	25,699	-0.31	4.3 B	1.6 M	0.27	0.47	12.0 M	23.1 M	29.5 M	26.6 M	18.3 M	21.1 M	-2.22	1.27	1.4	-448.3 M	1.2 B	-427.9 M	306	155	85.4	95.8
1657	1396/02/04	26,074	5.0	5.2 B	2.0 M	0.33	0.57	26.2 M	33.4 M	31.9 M	11.3 M	24.5 M	21.4 M	2.32	1.36	1.49	609.2 M	713.6 M	-441.7 M	151	297	76.7	64.9
1658	1396/02/03	24,998	-2.29	4.3 B	1.7 M	0.3	0.5	15.3 M	35.7 M	30.9 M	10.3 M	26.5 M	21.2 M	1.48	1.35	1.46	203.1 M	588.0 M	-462.5 M	244	342	86.4	81.7
1659	1396/02/02	25,447	0.01	14.8 B	5.8 M	0.77	1.78	38.3 M	39.8 M	31.0 M	22.1 M	29.4 M	21.2 M	1.74	1.36	1.46	5.2 B	623.4 M	-509.4 M	351	374	90.7	55.6
1660	1396/01/30	25,580	4.6	17.3 B	6.8 M	1.08	2.25	22.3 M	52.7 M	29.5 M	21.6 M	46.6 M	20.0 M	1.04	1.13	1.47	189.1 M	-1.6 B	-737.5 M	617	630	79.7	78.7
1661	1396/01/29	24,572	5.0	33.6 B	13.7 M	3.61	5.66	57.0 M	75.2 M	30.2 M	41.2 M	52.6 M	19.2 M	1.38	1.43	1.57	-2.6 B	-1.8 B	-775.4 M	449	684	76.1	84.0
1662	1396/01/28	23,402	5.0	5.2 B	2.2 M	0.61	0.88	92.6 M	76.3 M	23.9 M	27.8 M	54.4 M	15.4 M	3.33	1.4	1.55	-18.7 M	-1.3 B	-639.7 M	50	167	88.8	89.1
1663	1396/01/27	22,288	5.0	1.5 B	678.7 K	0.18	0.24	184.2 M	60.0 M	22.5 M	23.3 M	43.1 M	13.8 M	7.9	1.39	1.63	380.0 M	-1.5 B	-615.6 M	7	39	85.3	60.1
1664	1396/01/26	21,227	5.0	30.0 B	14.1 M	11.33	6.39	159.3 M	50.3 M	22.1 M	382.8 M	34.2 M	13.1 M	-2.4	1.47	1.68	-5.9 B	-1.7 B	-481.8 M	131	70	69.5	89.3
1665	1396/01/23	20,240	0.47	1.5 B	753.2 K	0.54	0.34	11.4 M	12.5 M	16.0 M	6.5 M	8.4 M	8.7 M	1.77	1.48	1.83	-610.7 M	-647.9 M	-196.8 M	70	218	52.6	92.7
1666	1396/01/21	20,100	1.56	2.4 B	1.2 M	0.56	0.55	12.9 M	11.9 M	15.7 M	13.1 M	8.8 M	8.8 M	-1.01	1.34	1.78	-571.5 M	-536.8 M	-185.0 M	125	167	66.5	90.1
1667	1396/01/20	20,065	4.24	2.8 B	1.4 M	0.57	0.66	12.4 M	18.5 M	15.6 M	7.4 M	8.1 M	8.7 M	1.67	2.29	1.79	-881.0 M	51.1 M	-162.2 M	97	280	43.5	75.4
1668	1396/01/19	19,489	2.68	2.2 B	1.2 M	0.49	0.55	14.9 M	17.5 M	15.3 M	6.7 M	10.4 M	8.8 M	2.24	1.69	1.75	-410.4 M	-625.0 M	-124.6 M	91	265	60.8	79.2
1669	1396/01/16	19,011	-3.12	3.3 B	1.7 M	0.78	0.85	11.6 M	17.4 M	14.9 M	9.7 M	10.6 M	8.9 M	1.19	1.64	1.67	-765.9 M	-556.8 M	-112.0 M	186	299	65.4	88.6
1670	1396/01/15	19,650	0.68	2.8 B	1.4 M	0.66	0.71	9.8 M	16.7 M	14.8 M	8.7 M	9.8 M	8.9 M	1.12	1.72	1.67	-55.2 M	-564.7 M	-93.0 M	191	221	66.7	68.6
1671	1396/01/14	19,999	4.9	9.9 B	5.1 M	2.5	2.83	47.5 M	15.7 M	14.8 M	7.9 M	9.4 M	9.0 M	5.99	1.67	1.64	2.4 B	-564.3 M	-147.3 M	134	504	64.2	40.3
1672	1396/01/09	19,200	2.44	5.4 B	2.8 M	1.54	1.69	7.8 M	16.3 M	13.0 M	22.1 M	14.3 M	9.1 M	-2.83	1.14	1.44	-4.3 B	-1.2 B	-274.5 M	122	236	17.6	96.1
1673	1396/01/08	18,800	1.56	1.3 B	683.3 K	0.36	0.4	12.4 M	16.5 M	13.2 M	5.8 M	11.4 M	8.3 M	2.12	1.44	1.58	-69.5 M	-291.9 M	-63.3 M	68	156	65.8	71.2
1674	1396/01/07	18,600	0.09	2.0 B	1.1 M	0.53	0.64	6.1 M	15.0 M	13.2 M	5.7 M	11.0 M	8.5 M	1.07	1.36	1.56	-805.0 M	-424.8 M	-63.0 M	132	283	40.2	80.6
1675	1396/01/06	18,400	0.25	2.1 B	1.1 M	0.52	0.66	7.6 M	16.4 M	13.6 M	7.0 M	10.4 M	8.6 M	1.09	1.58	1.59	-53.6 M	-136.3 M	-23.8 M	222	250	80.4	82.9
1676	1396/01/05	18,394	4.99	8.1 B	4.4 M	2.56	2.73	57.5 M	18.4 M	13.9 M	30.4 M	10.7 M	8.7 M	1.89	1.71	1.59	-724.7 M	-239.5 M	-64.3 M	111	234	78.8	87.7
1677	1395/12/28	17,460	3.03	3.4 B	1.9 M	0.89	1.05	12.4 M	11.7 M	12.1 M	8.7 M	7.1 M	7.3 M	1.42	1.64	1.67	193.5 M	-78.4 M	3.0 M	230	304	84.1	78.4
1678	1395/12/25	17,000	1.34	1.7 B	1.0 M	0.29	0.57	5.3 M	14.1 M	12.0 M	5.9 M	6.7 M	7.0 M	-1.1	2.12	1.71	-734.3 M	-24.4 M	6.0 M	137	249	42.1	84.4
1679	1395/12/24	16,950	4.97	2.9 B	1.7 M	0.52	1.0	15.6 M	17.2 M	12.2 M	4.8 M	6.6 M	7.0 M	3.24	2.61	1.74	637.8 M	733.5 M	39.6 M	160	385	85.6	63.7
1680	1395/12/23	16,210	-1.21	3.0 B	1.8 M	0.6	1.1	13.4 M	17.1 M	11.8 M	8.9 M	6.9 M	7.1 M	1.5	2.46	1.65	-570.0 M	561.5 M	-678.5 K	147	285	66.3	85.4
1681	1395/12/22	16,179	0.01	3.4 B	2.1 M	0.75	1.32	11.2 M	16.4 M	11.6 M	7.7 M	6.7 M	6.9 M	1.45	2.43	1.67	80.8 M	600.8 M	43.0 M	253	356	82.8	80.4
1682	1395/12/21	16,319	5.0	6.8 B	4.2 M	2.1	2.91	21.2 M	17.2 M	11.4 M	6.5 M	6.7 M	6.8 M	3.26	2.56	1.69	463.5 M	561.4 M	50.7 M	261	779	81.1	74.3
1683	1395/12/18	15,568	5.0	12.2 B	7.9 M	14.72	7.15	22.2 M	13.0 M	9.9 M	5.7 M	7.0 M	6.9 M	3.87	1.86	1.43	3.1 B	443.1 M	22.0 M	250	436	45.5	20.5
1684	1395/12/17	14,921	1.38	988.6 M	666.8 K	1.16	0.61	9.6 M	5.3 M	7.8 M	7.1 M	9.2 M	6.9 M	1.36	-1.73	1.12	-222.1 M	-199.8 M	-134.5 M	46	94	44.7	67.2
1685	1395/12/16	14,664	-0.96	608.8 M	413.7 K	0.59	0.38	2.7 M	5.1 M	7.5 M	10.3 M	10.1 M	6.7 M	-3.77	-1.96	1.11	-373.3 M	-232.5 M	-127.9 M	82	58	36.8	98.1
1686	1395/12/15	14,830	0.3	1.2 B	793.0 K	1.23	0.72	8.5 M	5.3 M	7.6 M	11.4 M	11.0 M	6.5 M	-1.34	-2.1	1.17	-116.3 M	-386.0 M	-113.4 M	88	76	64.0	73.9
1687	1395/12/14	14,865	-0.07	397.8 M	269.9 K	0.38	0.24	2.9 M	5.0 M	7.4 M	7.0 M	9.8 M	6.0 M	-2.41	-1.95	1.24	-128.4 M	-398.2 M	-108.5 M	93	57	67.7	100.0
1688	1395/12/11	14,980	0.15	786.7 M	528.9 K	0.69	0.47	4.9 M	6.2 M	7.4 M	10.3 M	9.6 M	5.8 M	-2.1	-1.56	1.28	-159.1 M	-380.1 M	-124.6 M	125	75	77.9	98.1
1689	1395/12/10	14,993	-0.25	1.3 B	874.1 K	1.11	0.79	6.5 M	8.0 M	8.0 M	10.7 M	9.6 M	5.8 M	-1.64	-1.21	1.38	-385.4 M	-360.9 M	-108.6 M	103	99	51.2	80.7
1690	1395/12/09	15,000	-1.04	1.5 B	1.0 M	1.13	0.94	3.7 M	9.7 M	7.7 M	13.6 M	8.6 M	5.6 M	-3.64	1.13	1.38	-1.1 B	-288.0 M	-90.6 M	103	112	25.2	99.8
1691	1395/12/08	15,100	-0.71	821.8 M	542.2 K	0.42	0.48	7.6 M	10.8 M	7.7 M	6.4 M	8.1 M	5.2 M	1.18	1.33	1.47	-177.6 M	-232.7 M	-41.5 M	74	115	68.5	90.1
1692	1395/12/07	15,192	-1.57	826.0 M	543.2 K	0.22	0.49	10.0 M	12.5 M	7.4 M	7.1 M	7.1 M	5.4 M	1.41	1.78	1.38	-37.5 M	-72.8 M	-75.0 M	68	101	82.4	86.9
1693	1395/12/04	15,400	-0.71	1.3 B	849.8 K	0.36	0.78	14.1 M	12.2 M	7.0 M	10.3 M	6.6 M	5.3 M	1.37	1.86	1.32	-63.5 M	-14.6 M	-82.7 M	79	114	84.8	89.7
1694	1395/12/03	15,486	-0.8	1.5 B	988.5 K	0.45	0.92	14.9 M	11.1 M	6.5 M	6.8 M	5.9 M	5.1 M	2.2	1.9	1.26	-20.5 M	-14.2 M	-86.4 M	80	179	77.5	78.9
1695	1395/12/02	15,431	-1.17	2.5 B	1.6 M	0.77	1.55	8.7 M	10.0 M	6.2 M	9.3 M	5.5 M	5.1 M	-1.07	1.81	1.23	-864.6 M	-43.8 M	-86.1 M	145	229	51.5	86.7
1696	1395/12/01	15,585	4.49	4.0 B	2.6 M	1.62	2.83	14.5 M	10.4 M	5.9 M	5.3 M	4.5 M	4.7 M	2.75	2.31	1.25	622.2 M	189.9 M	-42.8 M	213	467	77.1	61.6
1697	1395/11/30	15,000	1.9	9.6 B	6.4 M	10.59	10.58	8.6 M	6.7 M	4.7 M	3.5 M	3.6 M	4.7 M	2.5	1.88	1.01	253.4 M	112.4 M	-73.0 M	93	159	8.4	5.7
1698	1395/11/27	14,740	-0.03	315.6 M	214.7 K	0.29	0.31	3.8 M	5.7 M	4.4 M	2.9 M	4.3 M	4.8 M	1.33	1.33	-1.08	-61.3 M	39.4 M	-87.1 M	59	100	71.7	91.1
1699	1395/11/26	14,800	-0.02	313.1 M	213.1 K	0.25	0.27	3.3 M	5.1 M	4.6 M	3.7 M	4.3 M	5.5 M	-1.12	1.18	-1.19	-168.6 M	37.1 M	-109.0 M	43	84	45.4	99.2
1700	1395/11/25	14,653	-0.53	1.0 B	705.6 K	0.9	0.61	10.1 M	4.9 M	4.8 M	4.8 M	4.2 M	6.0 M	2.11	1.17	-1.25	303.7 M	52.7 M	-213.5 M	67	78	64.7	35.6
1701	1395/11/24	14,690	-0.9	477.9 M	324.9 K	0.37	0.28	5.6 M	4.2 M	7.4 M	3.2 M	4.0 M	7.8 M	1.73	1.07	-1.06	234.9 M	-24.9 M	-141.3 M	84	73	98.7	49.6
1702	1395/11/23	14,706	-1.43	2.4 B	1.6 M	2.45	1.42	4.8 M	4.2 M	7.6 M	7.2 M	3.5 M	7.7 M	-1.51	1.21	-1.01	-111.6 M	-75.5 M	-139.1 M	90	75	18.2	22.9
1703	1395/11/20	14,877	-1.08	1.3 B	896.0 K	1.41	0.81	2.0 M	3.9 M	7.8 M	2.9 M	3.1 M	7.5 M	-1.43	1.23	1.04	-73.0 M	-143.3 M	-126.8 M	88	87	13.3	18.7
1704	1395/11/19	14,886	0.11	1.0 B	666.9 K	1.1	0.61	3.7 M	6.1 M	8.2 M	3.6 M	3.9 M	7.0 M	1.03	1.59	1.17	-90.5 M	-96.2 M	-105.4 M	108	136	40.1	49.1
1705	1395/11/18	14,900	0.86	652.7 M	439.0 K	0.7	0.4	5.4 M	5.7 M	8.2 M	3.6 M	4.0 M	7.0 M	1.51	1.44	1.17	-84.5 M	-83.5 M	-107.9 M	75	137	61.9	74.8
1706	1395/11/17	14,650	-0.95	1.2 B	812.9 K	1.1	0.76	4.9 M	5.6 M	8.3 M	2.6 M	4.2 M	6.5 M	1.94	1.31	1.27	-18.0 M	-98.0 M	-129.8 M	144	286	59.3	60.8
1707	1395/11/16	14,693	-1.98	630.4 M	426.2 K	0.59	0.39	2.4 M	5.6 M	8.4 M	3.6 M	6.0 M	6.7 M	-1.47	-1.06	1.26	-450.3 M	-264.0 M	-139.1 M	65	170	25.0	96.4
1708	1395/11/13	14,900	0.07	1.3 B	836.8 K	1.35	0.79	17.8 M	5.3 M	8.6 M	8.1 M	6.5 M	6.8 M	2.19	-1.23	1.26	162.1 M	-212.3 M	-128.1 M	62	116	88.0	75.0
1709	1395/11/12	14,700	-3.88	787.8 M	529.1 K	0.79	0.51	3.1 M	3.7 M	8.4 M	4.6 M	6.0 M	6.7 M	-1.48	-1.62	1.26	-26.8 M	-272.3 M	-140.6 M	148	106	58.8	62.2
1710	1395/11/11	15,191	0.74	827.2 M	540.9 K	0.89	0.51	4.8 M	4.5 M	8.6 M	5.0 M	6.0 M	6.6 M	-1.04	-1.35	1.31	-157.1 M	-269.6 M	-140.5 M	127	154	73.2	92.2
1711	1395/11/10	15,158	4.31	2.0 B	1.3 M	3.08	1.33	5.3 M	4.3 M	8.6 M	7.9 M	6.0 M	6.6 M	-1.47	-1.41	1.3	-847.8 M	-238.2 M	-197.2 M	204	246	53.6	95.3
1712	1395/11/09	14,480	-1.17	519.4 M	357.8 K	0.78	0.35	2.3 M	3.5 M	8.5 M	5.3 M	5.4 M	6.4 M	-2.28	-1.52	1.32	-191.7 M	-64.8 M	-159.1 M	141	98	63.1	100.0
1713	1395/11/06	14,610	-1.01	464.6 M	317.7 K	0.44	0.3	2.1 M	3.6 M	8.7 M	5.0 M	5.5 M	6.5 M	-2.35	-1.51	1.33	-138.1 M	-32.4 M	-154.0 M	121	79	55.3	85.1
1714	1395/11/05	14,600	-1.09	1.1 B	770.5 K	0.71	0.74	6.6 M	4.4 M	8.9 M	5.3 M	7.6 M	6.5 M	1.24	-1.73	1.37	-13.3 M	-104.5 M	-181.8 M	170	213	98.7	99.9
1715	1395/11/04	14,656	-0.37	383.8 M	259.6 K	0.1	0.25	3.4 M	4.5 M	8.7 M	4.2 M	8.6 M	6.4 M	-1.22	-1.92	1.34	-1.5 K	-553.5 M	-195.7 M	112	92	100.0	100.0
1716	1395/11/03	14,637	-2.01	715.6 M	486.4 K	0.19	0.47	2.8 M	10.4 M	8.7 M	7.0 M	12.3 M	6.4 M	-2.5	-1.18	1.36	19.0 M	-204.1 M	-198.9 M	234	91	92.0	89.3
1717	1395/11/02	14,798	-2.98	667.0 M	446.5 K	0.17	0.42	3.1 M	12.1 M	9.0 M	5.9 M	11.5 M	6.4 M	-1.9	1.05	1.41	-29.7 M	-152.1 M	-222.1 M	207	114	95.5	100.0
1718	1395/10/29	15,397	-3.61	2.6 B	1.7 M	0.68	1.64	5.6 M	14.0 M	9.7 M	14.2 M	11.2 M	6.4 M	-2.53	1.25	1.51	-498.5 M	-119.2 M	-217.6 M	309	157	68.0	87.5
1719	1395/10/28	15,917	-5.0	4.1 B	2.5 M	1.27	2.79	6.2 M	16.9 M	10.3 M	8.5 M	8.7 M	6.0 M	-1.37	1.96	1.71	-2.3 B	51.3 M	-209.8 M	249	448	37.8	93.5
1720	1395/10/27	15,849	-3.42	13.4 B	8.0 M	15.48	14.43	20.2 M	19.4 M	10.6 M	16.4 M	8.4 M	5.6 M	1.23	2.3	1.87	1.7 B	474.9 M	-106.5 M	593	623	89.7	76.6
1721	1395/10/26	16,411	5.0	679.5 M	414.0 K	0.8	0.72	75.5 M	14.5 M	6.3 M	2.5 M	1.9 M	3.7 M	30.16	7.61	1.69	279.0 M	21.0 M	-233.6 M	9	160	100.0	58.9
1722	1395/10/25	15,630	5.0	913.9 M	584.7 K	1.13	1.01	107.6 M	10.9 M	5.9 M	1.5 M	2.1 M	3.8 M	70.34	5.23	1.55	134.6 M	-75.4 M	-283.0 M	3	123	35.3	20.6
1723	1395/10/22	14,978	3.91	1.2 B	819.9 K	1.95	1.37	16.3 M	9.4 M	5.9 M	2.0 M	2.6 M	4.0 M	8.25	3.67	1.47	354.1 M	-148.3 M	-315.8 M	74	431	98.6	69.6
1724	1395/10/20	14,400	-0.73	357.8 M	249.2 K	0.58	0.4	2.9 M	6.9 M	5.5 M	3.6 M	2.9 M	4.5 M	-1.26	2.35	1.23	-140.4 M	-237.0 M	-366.6 M	62	88	49.9	89.2
1725	1395/10/19	14,519	-0.04	737.2 M	508.2 K	0.96	0.77	6.1 M	8.0 M	5.5 M	1.4 M	2.8 M	4.5 M	4.27	2.85	1.24	-522.1 M	-213.9 M	-409.8 M	28	483	23.3	94.1
1726	1395/10/18	14,540	-0.83	630.4 M	434.0 K	0.88	0.61	9.4 M	6.5 M	5.7 M	3.9 M	4.6 M	5.0 M	2.42	1.41	1.14	-203.2 M	-367.5 M	-421.8 M	44	159	65.5	97.7
1727	1395/10/15	14,600	0.5	851.1 M	580.5 K	1.21	0.68	9.3 M	4.6 M	6.2 M	6.5 M	4.6 M	5.1 M	1.43	1.0	1.23	-229.8 M	-344.1 M	-386.5 M	65	128	71.1	98.1
1728	1395/10/14	14,560	0.1	479.2 M	329.9 K	0.57	0.34	6.8 M	4.1 M	7.0 M	3.2 M	4.7 M	5.3 M	2.14	-1.15	1.31	-89.5 M	-316.2 M	-445.8 M	57	150	81.3	100.0
1729	1395/10/13	14,679	1.22	416.7 M	286.1 K	0.45	0.28	7.6 M	3.6 M	7.7 M	2.6 M	5.0 M	5.4 M	2.88	-1.39	1.42	-25.1 M	-436.9 M	-483.8 M	46	142	83.9	89.9
1730	1395/10/12	14,500	-1.07	1.5 B	1.0 M	2.12	0.93	2.0 M	3.0 M	7.8 M	6.0 M	5.3 M	5.4 M	-2.99	-1.8	1.43	-1.3 B	-490.1 M	-458.5 M	87	244	11.9	100.0
1731	1395/10/11	14,404	-2.44	385.9 M	264.2 K	0.49	0.23	2.2 M	3.0 M	7.6 M	3.7 M	4.6 M	5.5 M	-1.71	-1.51	1.38	-86.4 M	-244.9 M	-488.0 M	138	104	77.2	99.6
1732	1395/10/08	14,640	-2.35	744.5 M	504.3 K	0.81	0.43	5.0 M	3.4 M	7.7 M	7.8 M	5.3 M	5.6 M	-1.57	-1.54	1.37	-90.5 M	-316.8 M	-557.5 M	128	93	85.7	97.8
1733	1395/10/07	15,000	0.07	1.2 B	810.5 K	1.29	0.66	3.4 M	4.6 M	7.7 M	4.9 M	5.2 M	5.5 M	-1.44	-1.13	1.4	-692.9 M	-286.6 M	-606.2 M	56	180	15.7	72.7
1734	1395/10/06	15,020	-1.53	919.4 M	613.4 K	1.09	0.49	2.3 M	5.5 M	7.3 M	4.3 M	4.9 M	5.6 M	-1.84	1.12	1.32	-290.8 M	-216.5 M	-629.3 M	137	142	34.7	66.4
1735	1395/10/05	15,150	-1.01	288.8 M	190.0 K	0.28	0.14	2.3 M	6.2 M	7.6 M	2.4 M	4.6 M	5.5 M	-1.05	1.33	1.37	-64.1 M	-197.1 M	-637.5 M	91	113	72.0	94.2
1736	1395/10/04	15,250	-2.17	860.5 M	562.2 K	0.76	0.41	4.0 M	7.1 M	7.5 M	8.1 M	4.9 M	5.6 M	-2.04	1.44	1.35	-445.6 M	-343.1 M	-767.4 M	104	106	48.2	100.0
1737	1395/10/01	15,475	-0.91	1.5 B	943.3 K	1.35	0.68	17.8 M	8.2 M	7.3 M	6.9 M	4.5 M	5.5 M	2.58	1.84	1.33	60.5 M	-395.9 M	-771.5 M	51	123	61.6	57.5
1738	1395/09/30	15,558	0.25	1.3 B	843.0 K	1.11	0.59	8.4 M	7.2 M	7.1 M	4.2 M	4.6 M	5.4 M	2.01	1.58	1.32	-342.4 M	-512.0 M	-843.0 M	92	267	58.4	84.4
1739	1395/09/29	15,390	-1.34	421.5 M	272.2 K	0.31	0.18	3.2 M	6.9 M	6.9 M	2.8 M	5.3 M	5.4 M	1.12	1.3	1.28	-193.8 M	-576.1 M	-914.5 M	71	148	53.3	99.3
1740	1395/09/28	15,490	0.27	1.3 B	833.7 K	0.89	0.54	6.3 M	7.1 M	7.0 M	4.7 M	5.3 M	5.4 M	1.33	1.34	1.3	-794.0 M	-738.1 M	-949.7 M	66	255	32.1	93.1
1741	1395/09/24	15,430	-0.36	1.2 B	803.2 K	0.75	0.5	7.9 M	7.6 M	7.0 M	4.3 M	5.6 M	5.4 M	1.84	1.35	1.29	-709.5 M	-731.9 M	-952.5 M	56	269	35.4	92.6
1742	1395/09/23	15,200	-1.36	1.1 B	739.7 K	0.45	0.44	11.1 M	9.3 M	7.3 M	7.3 M	5.8 M	5.2 M	1.51	1.6	1.39	-520.4 M	-489.1 M	-923.5 M	56	156	54.1	99.5
1743	1395/09/22	15,500	-0.83	1.8 B	1.2 M	0.59	0.55	7.1 M	10.6 M	7.2 M	7.9 M	6.2 M	5.3 M	-1.11	1.72	1.35	-662.6 M	-668.3 M	-917.8 M	116	188	45.9	82.8
1744	1395/09/21	15,589	-0.49	1.2 B	794.9 K	0.39	0.34	2.7 M	12.7 M	7.2 M	3.9 M	5.7 M	5.9 M	-1.45	2.21	1.23	-1.0 B	-705.9 M	-1.1 B	50	291	10.8	91.7
1745	1395/09/20	15,555	-2.06	1.9 B	1.2 M	0.54	0.48	8.5 M	12.5 M	7.1 M	6.2 M	5.8 M	5.9 M	1.38	2.14	1.21	-762.9 M	-408.7 M	-1.2 B	94	253	42.6	83.4
1746	1395/09/17	15,630	0.22	2.3 B	1.4 M	0.65	0.5	12.9 M	10.7 M	6.9 M	5.2 M	6.0 M	5.8 M	2.5	1.78	1.2	504.6 M	-631.9 M	-1.2 B	150	277	85.4	63.1
1747	1395/09/16	15,755	5.0	5.5 B	3.5 M	1.99	1.12	13.7 M	9.2 M	7.1 M	7.2 M	6.2 M	6.1 M	1.92	1.48	1.16	-1.4 B	-1.0 B	-1.3 B	207	595	51.4	77.0
1748	1395/09/15	15,100	1.15	4.3 B	2.9 M	1.85	0.85	18.1 M	7.5 M	7.7 M	5.3 M	5.7 M	5.6 M	3.42	1.32	1.38	-850.6 M	-957.9 M	-1.2 B	121	574	51.3	71.2
1749	1395/09/14	14,600	-2.35	1.9 B	1.3 M	0.85	0.32	8.8 M	5.1 M	7.7 M	4.3 M	5.7 M	5.1 M	2.04	-1.12	1.52	481.8 M	-1.0 B	-1.2 B	175	246	82.4	56.7
1750	1395/09/13	14,895	-3.97	3.0 B	2.0 M	1.31	0.38	4.5 M	4.6 M	8.0 M	6.8 M	5.8 M	4.0 M	-1.5	-1.26	2.02	-1.9 B	-1.2 B	-1.3 B	248	443	36.8	98.6
1751	1395/09/09	15,480	-0.46	1.9 B	1.2 M	0.84	0.23	3.2 M	4.5 M	9.5 M	6.9 M	5.4 M	3.5 M	-2.15	-1.2	2.71	-1.5 B	-1.4 B	-1.4 B	133	276	22.4	100.0
1752	1395/09/07	15,520	1.72	2.4 B	1.6 M	1.12	0.29	6.2 M	4.4 M	9.6 M	5.0 M	5.1 M	3.5 M	1.23	-1.17	2.77	-1.1 B	-1.2 B	-1.4 B	174	425	44.0	87.6
1753	1395/09/06	15,110	-3.17	2.5 B	1.6 M	1.15	0.27	3.7 M	4.1 M	9.7 M	5.4 M	4.8 M	3.4 M	-1.48	-1.17	2.89	-1.2 B	-1.2 B	-1.3 B	304	419	44.5	90.5
1754	1395/09/03	15,660	-0.15	1.5 B	938.3 K	0.58	0.15	6.4 M	4.6 M	10.6 M	4.6 M	4.8 M	3.1 M	1.39	-1.05	3.45	-455.1 M	-1.4 B	-1.4 B	110	251	48.3	79.4
1755	1395/09/02	15,890	1.12	3.7 B	2.4 M	1.63	0.39	4.0 M	5.1 M	10.7 M	5.3 M	4.9 M	3.1 M	-1.31	1.05	3.49	-2.7 B	-1.4 B	-1.4 B	184	645	20.1	92.1
1756	1395/09/01	15,602	-1.5	1.2 B	777.4 K	0.46	0.12	3.1 M	5.6 M	10.8 M	4.9 M	4.7 M	3.0 M	-1.6	1.18	3.63	-528.5 M	-1.1 B	-1.3 B	183	222	45.9	89.1
1757	1395/08/29	15,841	0.48	2.0 B	1.3 M	0.66	0.19	4.9 M	7.4 M	11.5 M	3.8 M	4.4 M	3.0 M	1.3	1.69	3.9	-1.4 B	-1.0 B	-729.5 M	107	497	25.9	92.8
1758	1395/08/26	15,801	-0.34	2.8 B	1.8 M	0.5	0.26	5.4 M	7.4 M	12.0 M	5.3 M	4.9 M	2.9 M	1.01	1.5	4.07	-1.8 B	-811.3 M	-355.4 M	183	517	34.9	97.9
1759	1395/08/25	15,899	-0.67	2.9 B	1.9 M	0.44	0.27	7.4 M	7.6 M	12.1 M	4.9 M	6.6 M	2.9 M	1.51	1.15	4.14	-897.2 M	-1.2 B	-255.7 M	238	541	60.4	91.0
1760	1395/08/24	15,900	-0.67	2.4 B	1.5 M	0.33	0.14	6.0 M	7.2 M	12.2 M	4.7 M	6.4 M	2.9 M	1.28	1.11	4.19	-849.5 M	-1.6 B	-138.2 M	252	503	62.1	96.8
1761	1395/08/23	15,970	0.47	3.3 B	2.1 M	0.34	0.18	11.0 M	7.0 M	2.5 M	3.6 M	6.3 M	3.9 M	3.1	1.11	-1.56	-130.2 M	-1.6 B	-472.5 M	267	863	89.0	93.0
1762	1395/08/22	15,740	-0.85	4.1 B	2.6 M	0.35	0.22	6.9 M	7.1 M	2.5 M	6.8 M	7.1 M	3.9 M	1.02	-1.0	-1.58	-405.7 M	-1.9 B	-490.5 M	529	597	88.2	98.0
1763	1395/08/19	15,950	-4.29	15.5 B	9.8 M	1.41	0.81	7.4 M	8.3 M	2.4 M	9.5 M	5.9 M	3.9 M	-1.27	1.42	-1.59	-3.8 B	-2.0 B	-495.2 M	1,346	1,461	64.7	89.4
1764	1395/08/18	16,600	-2.57	8.1 B	4.9 M	0.58	0.39	6.0 M	8.8 M	2.4 M	5.5 M	4.5 M	3.7 M	1.09	1.94	-1.58	-2.8 B	-1.1 B	-298.6 M	821	1,403	60.6	95.1
1765	1395/08/17	16,807	-1.59	6.8 B	4.0 M	0.28	0.3	6.0 M	9.4 M	2.3 M	5.1 M	3.1 M	3.7 M	1.17	3.0	-1.58	-908.8 M	-1.0 B	-141.9 M	890	1,215	79.1	92.5
1766	1395/08/16	17,000	3.51	15.8 B	9.3 M	0.76	0.7	8.1 M	11.8 M	2.3 M	8.0 M	2.9 M	3.6 M	1.02	4.05	-1.59	-1.3 B	-1.7 B	-90.7 M	1,647	1,849	84.5	93.0
1767	1395/08/15	16,743	5.0	15.9 B	9.7 M	0.91	0.71	13.8 M	12.6 M	2.2 M	3.9 M	2.6 M	3.5 M	3.56	4.85	-1.61	-959.5 M	-1.4 B	-2.0 M	1,010	3,841	87.8	93.8
1768	1395/08/12	15,910	1.73	10.8 B	6.8 M	0.53	0.48	9.3 M	12.5 M	2.0 M	2.8 M	2.4 M	3.4 M	3.38	5.28	-1.7	350.6 M	-1.3 B	71.6 M	1,057	3,442	90.6	87.4
1769	1395/08/11	15,420	-2.84	19.3 B	12.4 M	1.2	0.86	10.0 M	14.7 M	1.9 M	1.9 M	2.2 M	3.5 M	5.39	6.62	-1.82	-2.2 B	-1.9 B	48.4 M	1,633	10,015	84.5	96.1
1770	1395/08/10	15,530	1.19	50.3 B	31.7 M	7.42	2.52	15.2 M	16.8 M	1.8 M	2.8 M	2.3 M	4.0 M	5.45	7.21	-2.25	-4.4 B	-1.5 B	257.3 M	2,782	16,742	83.9	92.6
1771	1395/08/09	15,347	4.99	867.0 M	564.9 K	0.08	0.04	7.6 M	21.8 M	1.3 M	1.1 M	1.7 M	5.1 M	7.1	12.54	-3.95	67.9 M	-668.6 M	722.0 M	114	746	100.0	92.2
1772	1395/08/08	14,617	5.0	2.7 B	1.9 M	0.24	0.12	19.6 M	25.0 M	1.3 M	1.3 M	1.8 M	5.2 M	14.69	13.6	-4.12	-146.1 M	1.4 B	794.7 M	118	1,843	84.0	89.4
1773	1395/08/05	13,921	4.99	23.8 B	17.1 M	3.92	1.13	22.8 M	28.5 M	1.2 M	2.0 M	1.9 M	5.7 M	11.64	15.19	-4.58	-3.0 B	2.6 B	912.3 M	843	11,331	80.8	93.4
1774	1395/08/04	13,259	5.0	588.1 M	443.6 K	0.1	0.03	43.5 M	36.6 M	1.0 M	1.2 M	1.6 M	15.7 M	37.6	22.97	-15.57	66.2 M	3.3 B	1.5 B	12	394	88.7	77.5
1775	1395/08/03	12,628	5.0	1.8 B	1.4 M	0.07	0.07	55.4 M	31.2 M	1.0 M	1.1 M	1.7 M	17.2 M	52.29	18.0	-17.16	-349.0 M	3.5 B	1.7 B	23	1,532	72.3	92.1
1776	1395/08/02	12,027	4.99	16.2 B	13.5 M	0.59	0.59	27.9 M	984.0 K	984.0 K	2.4 M	27.8 M	27.8 M	11.64	-28.24	-28.24	10.3 B	2.1 B	2.1 B	519	1,738	89.2	25.7
1777	1395/08/01	11,455	5.0	7.0 B	6.1 M	0.22	0.22	92.3 M	799.8 K	799.8 K	653.7 K	103.2 M	103.2 M	141.13	-129.06	-129.06	6.1 B	63.0 M	63.0 M	68	246	89.4	2.3
1778	1395/07/28	11,022	4.99	347.1 M	314.9 K	0.01	0.01	86.8 M	717.7 K	717.7 K	658.1 K	177.7 M	177.7 M	131.83	-247.53	-247.53	220.0 M	-2.0 B	-2.0 B	4	193	100.0	36.6
1779	1395/07/27	10,498	4.99	2.1 B	2.0 M	0.02	0.02	12.1 M	713.2 K	713.2 K	4.2 M	411.6 M	411.6 M	2.92	-577.18	-577.18	1.5 B	-3.0 B	-3.0 B	169	144	100.0	29.1
1780	1395/07/26	9,999	899.9	82.6 B	82.6 M	1	1	687.6 K	687.6 K	687.6 K	29.7 B	29.7 B	29.7 B	-43.27 K	-43.27 K	-43.27 K	-7.5 B	-7.5 B	-7.5 B	75,573	2	62.9	72.1

سوابق تکمیلی آپ