سوابق آپ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	3,310	3,390	3,184	3,190	-5.82	3,269	-3.48	6.47	3.45 M	1.12 B	1.01	1.07	100.0	61.57	12.56 M	14.04 M	-1.12	429.5 M
2	1403/04/09	3,450	3,458	3,301	3,397	-0.85	3,387	-1.14	4.76	4.63 M	1.57 B	1.74	1.54	100.0	62.68	19.61 M	21.38 M	-1.09	585.46 M
3	1403/04/06	3,488	3,515	3,393	3,410	-1.07	3,426	-0.61	3.6	7.84 M	2.69 B	6.09	2.98	100.0	60.74	17.55 M	23.99 M	-1.37	1.05 B
4	1403/04/04	3,382	3,476	3,382	3,470	0.58	3,447	-0.09	2.78	1.56 M	536.83 M	1.17	0.61	100.0	53.94	9.76 M	4.99 M	1.95	247.24 M
5	1403/04/03	3,409	3,487	3,399	3,399	-1.99	3,450	-0.52	2.59	1.15 M	390.19 M	1.0	0.44	100.0	98.88	5.5 M	10.15 M	-1.85	4.39 M
6	1403/04/02	3,428	3,548	3,428	3,428	-1.97	3,468	-0.83	3.5	1.88 M	645.74 M	1.92	0.71	100.0	97.27	5.87 M	13.66 M	-2.33	17.61 M
7	1403/03/30	3,437	3,553	3,436	3,480	-0.74	3,497	-0.26	3.41	850.96 K	294.42 M	0.51	0.3	100.0	100.0	5.35 M	7.18 M	-1.34	0.0
8	1403/03/29	3,453	3,455	3,453	3,453	-1.99	3,506	-0.48	0.06	998.59 K	344.82 M	0.53	0.35	100.0	100.0	8.62 M	11.49 M	-1.33	0.0
9	1403/03/27	3,476	3,569	3,476	3,476	-1.97	3,523	-0.65	2.68	1.78 M	623.02 M	0.87	0.62	20.11	100.0	6.59 M	13.26 M	-2.01	-497.75 M
10	1403/03/26	3,479	3,479	3,479	3,479	-2.0	3,546	-0.11	0.0	223.52 K	77.76 M	0.11	0.08	100.0	100.0	2.88 M	5.18 M	-1.8	0.0
11	1403/03/23	3,590	3,590	3,497	3,497	-1.99	3,550	-0.5	2.66	1.04 M	363.98 M	0.48	0.36	100.0	97.55	7.91 M	22.19 M	-2.8	8.93 M
12	1403/03/22	3,541	3,610	3,502	3,551	-0.45	3,568	0.03	3.08	4.31 M	1.54 B	2.1	1.55	28.24	100.0	11.13 M	21.65 M	-1.95	-1.1 B
13	1403/03/21	3,499	3,628	3,499	3,553	-0.42	3,567	-0.03	3.69	2.15 M	765.68 M	0.84	0.76	100.0	100.0	14.18 M	9.45 M	1.5	0.0
14	1403/03/20	3,540	3,572	3,540	3,540	-1.99	3,568	-1.22	0.9	2.51 M	889.63 M	0.38	0.89	100.0	100.0	11.55 M	18.16 M	-1.57	0.0
15	1403/03/19	3,550	3,550	3,545	3,545	-1.99	3,612	-0.14	0.14	265.19 K	94.02 M	0.04	0.09	100.0	100.0	3.13 M	10.45 M	-3.33	0.0
16	1403/03/16	3,689	3,689	3,573	3,573	-1.98	3,617	-0.77	3.25	1.61 M	576.37 M	0.25	0.54	100.0	100.0	8.73 M	15.58 M	-1.78	0.0
17	1403/03/13	3,640	3,640	3,640	3,640	-1.99	3,645	-1.86	0.0	3.71 M	1.35 B	0.66	1.16	100.0	99.99	18.02 M	32.17 M	-1.79	132.5 K
18	1403/03/12	3,845	3,845	3,698	3,698	-1.99	3,714	-1.56	3.98	4.61 M	1.71 B	0.96	1.47	91.36	100.0	10.93 M	21.66 M	-1.98	-147.92 M
19	1403/03/09	3,765	3,853	3,765	3,771	-1.82	3,773	-1.77	2.34	22.72 M	8.57 B	79.21	10.49	100.0	100.0	21.27 M	52.58 M	-2.47	0.0
20	1403/03/08	3,776	3,776	3,776	3,776	-2.0	3,841	-0.31	0.0	623.44 K	235.41 M	1.01	0.27	100.0	100.0	3.41 M	117.7 M	-34.5	0.0
21	1403/03/07	3,781	3,781	3,781	3,781	-2.0	3,853	-0.13	0.0	254.93 K	96.39 M	0.25	0.11	72.53	100.0	3.33 M	96.39 M	-28.95	-26.48 M
22	1403/03/06	3,783	3,783	3,783	3,783	-1.99	3,858	-0.05	0.0	98.94 K	37.43 M	0.05	0.04	100.0	100.0	1.87 M	12.48 M	-6.67	0.0
23	1403/03/05	3,787	3,787	3,787	3,787	-1.99	3,860	-0.1	0.0	189.39 K	71.72 M	0.09	0.07	100.0	100.0	2.87 M	35.86 M	-12.5	0.0
24	1403/03/01	3,869	3,869	3,792	3,792	-1.99	3,864	-0.13	2.03	267.33 K	101.67 M	0.1	0.1	100.0	100.0	4.42 M	50.84 M	-11.5	0.0
25	1403/02/18	6,210	6,340	6,100	6,190	-0.32	6,190	-0.32	3.93	2.27 M	1.4 B	1.02	0.79	100.0	100.0	10.25 M	15.61 M	-1.52	0.0
26	1403/02/17	6,270	6,330	6,090	6,230	-0.95	6,210	-1.27	3.94	2.23 M	1.38 B	1.11	0.74	100.0	33.55	10.4 M	8.15 M	1.28	919.47 M
27	1403/02/16	6,260	6,440	6,200	6,300	-0.47	6,290	-0.63	3.87	4.27 M	2.69 B	2.74	1.48	81.13	43.17	14.34 M	14.15 M	1.01	1.02 B
28	1403/02/12	6,400	6,400	6,250	6,280	-1.26	6,330	-0.47	2.4	1.28 M	804.57 M	0.67	0.43	100.0	47.24	7.74 M	8.64 M	-1.12	424.53 M
29	1403/02/11	6,490	6,490	6,290	6,300	-2.78	6,360	-1.85	3.18	2.83 M	1.8 B	1.51	0.97	100.0	100.0	18.39 M	36.04 M	-1.96	0.0
30	1403/02/10	6,370	6,540	6,370	6,480	-0.15	6,480	-0.15	2.67	478.29 K	308.86 M	0.21	0.16	100.0	100.0	6.18 M	5.42 M	1.14	0.0
31	1403/02/09	6,550	6,550	6,350	6,380	-2.45	6,490	-0.76	3.15	1.17 M	754.65 M	0.45	0.36	100.0	100.0	9.68 M	12.37 M	-1.28	0.0
32	1403/02/08	6,680	6,680	6,450	6,450	-0.92	6,540	0.46	3.57	2.05 M	1.34 B	0.56	0.61	100.0	100.0	14.57 M	15.23 M	-1.05	0.0
33	1403/02/05	6,580	6,610	6,460	6,480	-0.77	6,510	-0.31	2.32	3.02 M	1.97 B	0.79	0.88	100.0	100.0	12.87 M	23.72 M	-1.84	0.0
34	1403/02/04	6,540	6,630	6,430	6,470	0.31	6,530	1.24	3.11	2.67 M	1.74 B	0.68	0.76	100.0	100.0	21.75 M	18.51 M	1.18	0.0
35	1403/02/03	6,470	6,570	6,350	6,470	0.0	6,450	-0.31	3.46	2.56 M	1.65 B	0.64	0.74	100.0	100.0	14.0 M	21.74 M	-1.55	0.0
36	1403/02/02	6,600	6,600	6,360	6,440	0.31	6,470	0.78	3.77	2.79 M	1.81 B	0.8	0.82	99.93	100.0	15.18 M	19.87 M	-1.31	-1.26 M
37	1403/02/01	6,360	6,520	6,320	6,450	3.37	6,420	2.88	3.16	7.38 M	4.74 B	2.15	2.34	99.97	99.81	29.27 M	56.36 M	-1.93	7.75 M
38	1403/01/29	6,240	6,350	6,240	6,240	-0.95	6,240	-0.95	1.76	3.7 M	2.31 B	1.21	1.21	100.0	100.0	13.27 M	40.49 M	-3.05	0.0
39	1403/01/28	6,300	6,300	6,300	6,300	-0.94	6,300	-0.94	0.0	3.16 M	1.99 B	1.15	1.05	30.32	100.0	8.49 M	55.25 M	-6.5	-1.39 B
40	1403/01/27	6,260	6,380	6,260	6,380	0.95	6,360	0.63	1.92	3.05 M	1.94 B	1.04	1.04	100.0	98.71	19.4 M	28.17 M	-1.45	25.04 M
41	1403/01/26	6,260	6,260	6,260	6,260	-0.95	6,320	0.0	0.0	108.39 K	67.85 M	0.03	0.03	68.44	100.0	1.79 M	67.85 M	-37.99	-21.41 M
42	1403/01/25	6,530	6,530	6,300	6,300	-4.98	6,320	-4.68	3.65	7.16 M	4.52 B	2.5	2.31	85.65	100.0	24.99 M	42.26 M	-1.69	-649.03 M
43	1403/01/21	6,660	6,710	6,490	6,630	-0.9	6,630	-0.9	3.39	1.78 M	1.18 B	0.59	0.52	96.63	100.0	11.83 M	17.04 M	-1.44	-39.62 M
44	1403/01/20	6,790	6,800	6,650	6,710	1.05	6,690	0.75	2.26	1.61 M	1.08 B	0.51	0.47	88.14	100.0	15.36 M	16.37 M	-1.07	-128.2 M
45	1403/01/19	6,650	6,780	6,580	6,640	0.0	6,640	0.0	3.04	3.97 M	2.64 B	1.28	1.16	97.73	94.84	33.48 M	35.23 M	-1.05	76.32 M
46	1403/01/18	6,810	6,900	6,550	6,590	-4.35	6,640	-3.63	5.34	5.03 M	3.34 B	1.71	1.52	88.37	100.0	17.56 M	22.86 M	-1.3	-388.28 M
47	1403/01/15	7,100	7,100	6,750	6,830	-2.01	6,890	-1.15	5.19	1.91 M	1.31 B	0.55	0.58	78.57	88.28	9.55 M	13.02 M	-1.36	-127.49 M
48	1403/01/14	7,120	7,120	6,840	6,910	-4.03	6,970	-3.19	4.09	2.64 M	1.84 B	0.68	0.8	100.0	98.86	11.79 M	16.38 M	-1.39	20.89 M
49	1403/01/11	7,370	7,370	7,140	7,230	-1.09	7,200	-1.5	3.22	2.23 M	1.61 B	0.54	0.66	98.49	90.7	15.23 M	13.63 M	1.12	125.32 M
50	1403/01/08	7,120	7,450	7,100	7,290	1.25	7,310	1.53	4.93	3.72 M	2.72 B	0.98	1.14	98.92	88.96	21.54 M	13.76 M	1.57	271.11 M
51	1403/01/07	7,060	7,290	7,060	7,160	-0.14	7,200	0.42	3.26	4.17 M	3.0 B	1.29	1.22	92.05	99.96	19.19 M	18.3 M	1.05	-237.76 M
52	1403/01/06	7,150	7,250	7,020	7,160	2.87	7,170	3.02	3.28	4.6 M	3.3 B	1.63	1.41	93.24	99.97	17.39 M	15.72 M	1.11	-222.19 M
53	1403/01/05	6,800	7,040	6,670	7,030	4.77	6,960	3.73	5.55	4.79 M	3.33 B	2.17	1.54	97.94	100.0	23.0 M	18.42 M	1.25	-68.78 M
54	1402/12/28	6,620	6,870	6,620	6,770	1.5	6,710	0.6	3.78	3.46 M	2.32 B	1.7	1.15	93.02	100.0	16.11 M	30.53 M	-1.9	-161.9 M
55	1402/12/27	6,800	6,800	6,580	6,610	-1.34	6,670	-0.45	3.34	1.99 M	1.32 B	1.05	0.65	89.4	100.0	9.63 M	25.48 M	-2.65	-140.51 M
56	1402/12/26	6,740	6,850	6,550	6,620	-1.93	6,700	-0.74	4.58	1.31 M	874.58 M	0.49	0.42	98.01	95.9	7.2 M	10.62 M	-1.47	18.52 M
57	1402/12/23	6,800	6,940	6,680	6,700	-3.74	6,750	-3.02	3.89	2.61 M	1.76 B	0.8	0.85	95.63	100.0	11.22 M	26.27 M	-2.34	-76.92 M
58	1402/12/22	6,850	7,110	6,850	6,860	-1.44	6,960	0.0	3.8	1.66 M	1.16 B	0.37	0.52	100.0	91.19	17.54 M	10.35 M	1.69	102.02 M
59	1402/12/21	6,880	7,130	6,850	6,870	-2.14	6,960	-0.85	4.09	2.6 M	1.81 B	0.61	0.84	96.53	95.28	16.97 M	20.06 M	-1.18	22.74 M
60	1402/12/20	7,000	7,100	6,900	7,000	-0.71	7,020	-0.43	2.9	1.25 M	873.02 M	0.26	0.39	73.54	99.2	12.84 M	9.31 M	1.38	-224.02 M
61	1402/12/19	6,970	7,170	6,800	6,960	-0.43	7,050	0.86	5.44	5.32 M	3.75 B	1.2	1.7	28.67	99.62	8.03 M	19.68 M	-2.45	-2.66 B
62	1402/12/16	6,930	7,180	6,790	6,840	-1.58	6,990	0.58	5.74	5.39 M	3.77 B	1.5	1.78	40.54	100.0	11.15 M	21.17 M	-1.9	-2.24 B
63	1402/12/15	6,610	7,070	6,610	6,870	1.93	6,950	3.12	6.96	7.72 M	5.36 B	2.88	2.84	43.36	100.0	18.76 M	24.95 M	-1.33	-3.04 B
64	1402/12/14	6,720	6,860	6,600	6,660	-2.63	6,740	-1.46	3.94	1.59 M	1.07 B	0.52	0.58	95.88	98.1	9.3 M	11.89 M	-1.28	-23.71 M
65	1402/12/13	6,770	6,940	6,710	6,790	1.49	6,840	2.24	3.43	4.45 M	3.04 B	1.82	1.61	91.28	100.0	14.92 M	20.27 M	-1.36	-265.21 M
66	1402/12/12	6,600	6,760	6,450	6,700	1.98	6,690	1.83	4.81	2.96 M	1.98 B	0.89	1.09	98.04	100.0	18.64 M	16.61 M	1.12	-38.74 M
67	1402/12/09	6,560	6,660	6,460	6,570	0.15	6,570	0.15	3.1	1.19 M	784.03 M	0.35	0.43	95.0	100.0	7.76 M	12.65 M	-1.63	-39.17 M
68	1402/12/08	6,520	6,680	6,330	6,470	1.41	6,560	2.82	5.53	3.23 M	2.12 B	1.06	1.18	47.57	99.78	12.15 M	18.39 M	-1.51	-1.11 B
69	1402/12/07	6,550	6,650	6,320	6,370	-4.21	6,380	-4.06	5.22	3.56 M	2.27 B	1.34	1.33	96.29	41.66	12.72 M	13.52 M	-1.06	1.24 B
70	1402/12/05	6,770	6,770	6,580	6,580	-1.64	6,650	-0.6	2.89	1.28 M	847.78 M	0.42	0.46	99.83	97.46	14.59 M	11.48 M	1.27	20.16 M
71	1402/12/02	6,500	6,810	6,410	6,660	2.46	6,690	2.92	6.24	7.4 M	4.95 B	3.68	2.9	12.79	100.0	7.45 M	26.49 M	-3.55	-4.32 B
72	1402/12/01	6,540	6,550	6,400	6,470	-0.77	6,500	-0.31	2.34	1.5 M	970.74 M	0.75	0.54	47.27	97.99	6.29 M	19.41 M	-3.09	-492.39 M
73	1402/11/30	6,690	6,710	6,450	6,520	0.46	6,520	0.46	4.03	1.57 M	1.03 B	0.62	0.56	93.3	99.55	10.52 M	15.02 M	-1.43	-64.13 M
74	1402/11/29	6,300	6,700	6,300	6,570	2.66	6,490	1.41	6.35	1.56 M	1.02 B	0.64	0.51	66.06	99.12	8.84 M	8.4 M	1.05	-336.16 M
75	1402/11/28	6,550	6,600	6,300	6,360	-3.2	6,400	-2.59	4.76	3.23 M	2.07 B	1.42	1.08	82.55	99.51	10.53 M	26.71 M	-2.54	-350.35 M
76	1402/11/25	6,660	6,700	6,510	6,550	-2.24	6,570	-1.94	2.92	2.2 M	1.45 B	0.79	0.66	66.21	99.86	11.13 M	18.27 M	-1.64	-486.44 M
77	1402/11/24	6,660	6,870	6,590	6,630	-2.36	6,700	-1.33	4.25	1.47 M	980.64 M	0.48	0.43	99.1	95.98	9.08 M	14.05 M	-1.55	30.62 M
78	1402/11/23	6,610	6,920	6,540	6,660	0.3	6,790	2.26	5.81	4.16 M	2.83 B	1.61	1.24	26.96	93.51	8.19 M	14.05 M	-1.72	-1.88 B
79	1402/11/21	6,650	6,820	6,560	6,620	-0.45	6,640	-0.15	3.96	1.14 M	756.37 M	0.4	0.33	98.53	99.12	6.65 M	10.0 M	-1.5	-4.48 M
80	1402/11/18	6,840	6,840	6,600	6,650	-2.35	6,650	-2.35	3.64	2.4 M	1.59 B	0.73	0.67	97.07	98.75	12.0 M	21.0 M	-1.75	-26.78 M
81	1402/11/17	6,780	6,920	6,650	6,700	-0.15	6,810	1.49	4.06	4.75 M	3.23 B	1.72	1.35	42.31	99.53	19.83 M	23.33 M	-1.18	-1.85 B
82	1402/11/16	6,590	6,800	6,590	6,700	0.15	6,710	0.3	3.19	3.02 M	2.03 B	1.15	0.84	99.71	99.29	31.09 M	20.75 M	1.5	8.41 M
83	1402/11/15	6,640	6,740	6,600	6,600	-2.08	6,690	-0.74	2.12	1.64 M	1.09 B	0.58	0.44	97.37	98.65	11.29 M	14.34 M	-1.27	-14.03 M
84	1402/11/14	6,840	6,840	6,640	6,700	-0.89	6,740	-0.3	3.01	2.29 M	1.54 B	0.82	0.61	97.4	99.29	17.87 M	15.62 M	1.14	-29.11 M
85	1402/11/11	6,570	6,930	6,560	6,620	0.91	6,760	3.05	5.64	4.71 M	3.18 B	1.8	1.28	46.74	99.82	14.03 M	17.65 M	-1.26	-1.69 B
86	1402/11/10	6,600	6,650	6,480	6,570	-1.2	6,560	-1.35	2.62	2.16 M	1.42 B	0.81	0.59	90.06	99.95	10.47 M	10.82 M	-1.03	-140.26 M
87	1402/11/09	6,670	6,770	6,600	6,640	-2.64	6,650	-2.49	2.58	2.35 M	1.57 B	0.72	0.62	71.47	100.0	10.0 M	16.84 M	-1.69	-446.95 M
88	1402/11/08	6,600	7,000	6,600	6,780	0.74	6,820	1.34	6.06	2.58 M	1.76 B	0.78	0.64	78.41	100.0	15.84 M	12.55 M	1.26	-379.48 M
89	1402/11/07	6,870	6,870	6,640	6,660	-1.04	6,730	0.0	3.46	2.21 M	1.49 B	0.55	0.52	99.91	99.76	14.59 M	22.18 M	-1.52	2.17 M
90	1402/11/04	6,570	6,900	6,510	6,710	2.91	6,730	3.22	5.99	3.74 M	2.52 B	0.98	0.87	47.92	90.14	17.73 M	12.13 M	1.46	-1.06 B
91	1402/11/03	6,670	6,760	6,360	6,510	-2.69	6,520	-2.54	6.29	2.46 M	1.6 B	0.48	0.55	94.13	97.48	11.98 M	11.75 M	1.02	-53.79 M
92	1402/11/02	6,600	6,890	6,500	6,560	-0.76	6,690	1.21	6.0	5.4 M	3.61 B	1.18	1.22	46.82	92.86	9.45 M	19.85 M	-2.1	-1.66 B
93	1402/11/01	6,600	6,850	6,500	6,540	-3.25	6,610	-2.22	5.38	2.82 M	1.87 B	0.6	0.65	92.63	92.71	10.0 M	16.8 M	-1.68	-1.42 M
94	1402/10/30	6,820	6,970	6,510	6,650	-3.48	6,760	-1.89	7.07	5.75 M	3.89 B	1.41	1.34	54.08	97.01	15.36 M	23.3 M	-1.52	-1.67 B
95	1402/10/27	6,830	7,000	6,800	6,810	-1.16	6,890	0.0	2.94	2.64 M	1.82 B	0.57	0.62	96.48	96.48	15.12 M	13.6 M	1.11	149.77 K
96	1402/10/26	6,620	7,150	6,550	6,930	2.67	6,890	2.07	9.16	9.01 M	6.21 B	2.57	2.3	54.31	98.27	14.35 M	21.33 M	-1.49	-2.73 B
97	1402/10/25	6,750	6,840	6,640	6,640	-2.64	6,750	-1.03	3.01	2.57 M	1.74 B	0.65	0.62	90.15	98.77	8.03 M	16.5 M	-2.05	-149.73 M
98	1402/10/24	6,850	6,980	6,710	6,770	-1.46	6,820	-0.73	4.02	3.64 M	2.48 B	0.94	0.86	97.01	98.33	12.29 M	15.26 M	-1.24	-32.79 M
99	1402/10/23	6,910	6,990	6,710	6,790	-0.44	6,870	0.73	4.17	2.55 M	1.75 B	0.63	0.57	93.74	94.88	12.93 M	10.07 M	1.28	-20.02 M
100	1402/10/20	6,710	6,910	6,580	6,800	2.26	6,820	2.56	5.02	5.36 M	3.66 B	1.46	1.24	99.23	98.33	24.67 M	19.12 M	1.29	32.6 M
101	1402/10/19	6,600	6,710	6,530	6,600	0.0	6,650	0.76	2.76	3.41 M	2.27 B	1.03	0.8	66.3	96.73	11.74 M	18.74 M	-1.6	-689.47 M
102	1402/10/18	6,660	6,780	6,550	6,590	-1.64	6,600	-1.49	3.51	4.7 M	3.1 B	1.4	1.1	98.02	99.16	12.31 M	35.37 M	-2.87	-35.31 M
103	1402/10/17	6,700	6,790	6,650	6,660	0.0	6,700	0.6	2.11	3.38 M	2.27 B	0.81	0.78	85.55	99.56	14.92 M	25.37 M	-1.7	-317.79 M
104	1402/10/16	6,750	6,750	6,630	6,690	-0.59	6,660	-1.04	1.81	3.37 M	2.25 B	0.68	0.75	94.68	94.67	12.66 M	18.83 M	-1.49	210.19 K
105	1402/10/13	6,720	6,820	6,670	6,700	-0.89	6,730	-0.44	2.25	3.46 M	2.33 B	0.67	0.7	96.02	95.49	17.6 M	19.5 M	-1.11	12.29 M
106	1402/10/12	6,940	6,940	6,680	6,700	-2.19	6,760	-1.31	3.89	1.6 M	1.08 B	0.27	0.31	97.25	99.95	10.49 M	26.29 M	-2.51	-29.1 M
107	1402/10/11	7,050	7,060	6,750	6,810	-2.44	6,850	-1.86	4.59	4.98 M	3.41 B	0.86	0.95	90.92	99.99	13.55 M	24.38 M	-1.8	-309.36 M
108	1402/10/10	6,680	7,110	6,680	6,930	2.36	6,980	3.1	6.44	7.53 M	5.26 B	1.6	1.44	95.65	96.86	21.21 M	19.73 M	1.07	-63.67 M
109	1402/10/09	6,880	6,880	6,690	6,740	0.6	6,770	1.04	2.84	7.4 M	5.01 B	1.84	1.46	93.78	97.07	21.06 M	40.17 M	-1.91	-164.91 M
110	1402/10/06	6,620	6,810	6,620	6,700	-0.3	6,700	-0.3	2.87	4.19 M	2.81 B	1.19	0.85	99.28	100.0	13.95 M	25.09 M	-1.8	-20.11 M
111	1402/10/05	6,770	6,970	6,550	6,620	-3.92	6,720	-2.47	6.41	5.93 M	3.98 B	2.06	1.23	98.41	99.98	13.02 M	34.91 M	-2.68	-62.63 M
112	1402/10/04	6,910	7,070	6,780	6,800	-2.86	6,890	-1.57	4.28	3.96 M	2.73 B	1.12	0.84	98.52	100.0	7.8 M	26.77 M	-3.43	-40.54 M
113	1402/10/03	7,170	7,170	6,940	6,950	-1.97	7,000	-1.27	3.31	2.07 M	1.44 B	0.5	0.44	97.92	99.81	8.63 M	21.85 M	-2.53	-27.3 M
114	1402/10/02	7,180	7,250	7,000	7,090	-1.12	7,090	-1.12	3.57	3.96 M	2.81 B	0.82	0.86	98.09	100.0	15.38 M	27.24 M	-1.77	-53.57 M
115	1402/09/29	7,100	7,210	7,050	7,150	-1.24	7,170	-0.97	2.27	1.75 M	1.25 B	0.35	0.38	98.29	100.0	8.58 M	13.14 M	-1.53	-21.38 M
116	1402/09/28	7,370	7,370	7,110	7,130	-2.86	7,240	-1.36	3.66	2.66 M	1.92 B	0.54	0.57	100.0	100.0	11.73 M	13.46 M	-1.15	0.0
117	1402/09/27	7,400	7,480	7,230	7,270	-1.76	7,340	-0.81	3.46	7.2 M	5.28 B	1.62	1.65	94.82	92.73	19.32 M	26.75 M	-1.38	110.14 M
118	1402/09/25	7,480	7,700	7,240	7,390	0.96	7,400	1.09	6.35	5.19 M	3.84 B	1.18	1.24	95.21	98.7	19.87 M	19.43 M	1.02	-133.78 M
119	1402/09/22	7,080	7,490	6,990	7,290	3.99	7,320	4.42	7.15	7.33 M	5.37 B	1.76	1.8	99.86	99.09	23.71 M	17.15 M	1.38	41.16 M
120	1402/09/21	7,130	7,130	6,970	7,000	-0.99	7,010	-0.85	2.3	2.4 M	1.69 B	0.4	0.58	97.64	100.0	11.59 M	14.78 M	-1.28	-39.72 M
121	1402/09/20	7,040	7,260	7,000	7,050	0.0	7,070	0.28	3.71	2.43 M	1.72 B	0.34	0.58	99.97	98.44	11.52 M	15.37 M	-1.33	26.22 M
122	1402/09/19	7,010	7,200	6,950	7,080	-0.98	7,050	-1.4	3.6	4.92 M	3.47 B	0.69	1.21	95.78	99.38	14.07 M	26.5 M	-1.88	-124.83 M
123	1402/09/18	7,340	7,340	7,050	7,080	-3.67	7,150	-2.72	4.11	4.84 M	3.46 B	0.63	1.17	98.84	99.81	11.32 M	17.71 M	-1.56	-33.67 M
124	1402/09/15	7,500	7,570	7,160	7,190	-1.78	7,350	0.41	5.73	6.23 M	4.58 B	0.87	1.43	99.09	99.0	12.23 M	15.91 M	-1.3	4.04 M
125	1402/09/14	7,080	7,500	6,880	7,470	6.56	7,320	4.42	9.01	11.76 M	8.61 B	2.23	2.92	99.41	99.88	32.29 M	20.77 M	1.55	-40.11 M
126	1402/09/13	7,080	7,130	6,820	6,920	1.47	7,010	2.79	4.55	8.31 M	5.82 B	1.91	2.12	99.64	100.0	22.74 M	23.28 M	-1.02	-20.93 M
127	1402/09/12	6,820	6,950	6,670	6,920	2.37	6,820	0.89	4.2	4.64 M	3.16 B	1.26	1.17	100.0	99.35	15.97 M	20.94 M	-1.31	20.42 M
128	1402/09/11	6,590	6,860	6,590	6,760	2.42	6,760	2.42	4.1	7.41 M	5.01 B	2.8	2.0	98.81	91.07	16.77 M	26.5 M	-1.58	387.21 M
129	1402/09/08	6,670	6,690	6,520	6,590	1.07	6,600	1.23	2.61	3.92 M	2.59 B	1.78	1.07	100.0	62.76	16.69 M	15.04 M	1.11	963.58 M
130	1402/09/07	6,600	6,750	6,460	6,550	-0.3	6,520	-0.76	4.49	2.17 M	1.41 B	1.04	0.59	98.84	81.02	9.77 M	14.68 M	-1.5	251.87 M
131	1402/09/06	6,530	6,720	6,480	6,530	-0.76	6,570	-0.15	3.7	3.61 M	2.37 B	1.79	1.0	98.34	100.0	16.99 M	28.52 M	-1.68	-39.41 M
132	1402/09/05	6,600	6,620	6,510	6,620	0.46	6,580	-0.15	1.69	1.32 M	868.89 M	0.62	0.36	100.0	100.0	9.76 M	10.6 M	-1.09	0.0
133	1402/09/04	6,610	6,800	6,510	6,520	-1.36	6,590	-0.3	4.45	2.21 M	1.45 B	1.07	0.57	98.62	97.22	10.17 M	17.66 M	-1.74	20.28 M
134	1402/09/01	6,630	6,680	6,540	6,620	0.46	6,610	0.3	2.14	1.71 M	1.13 B	0.62	0.44	98.43	99.06	12.79 M	11.79 M	1.09	-7.06 M
135	1402/08/30	6,520	6,660	6,500	6,580	-0.45	6,590	-0.3	2.46	1.54 M	1.02 B	0.47	0.39	94.85	97.04	8.76 M	11.73 M	-1.34	-22.24 M
136	1402/08/29	6,630	6,740	6,540	6,580	-3.09	6,610	-2.65	3.06	3.3 M	2.18 B	1.04	0.85	100.0	100.0	18.82 M	19.84 M	-1.05	0.0
137	1402/08/28	6,680	6,980	6,660	6,690	-2.05	6,790	-0.59	4.8	1.8 M	1.22 B	0.54	0.46	98.94	98.31	10.79 M	13.96 M	-1.29	7.73 M
138	1402/08/27	6,910	6,960	6,690	6,750	-3.02	6,830	-1.87	4.04	1.9 M	1.3 B	0.46	0.49	100.0	99.84	12.12 M	14.22 M	-1.17	2.08 M
139	1402/08/24	6,770	7,060	6,770	6,910	0.73	6,960	1.46	4.28	5.2 M	3.62 B	0.99	1.38	97.82	99.42	22.25 M	19.23 M	1.16	-57.74 M
140	1402/08/23	6,570	7,070	6,570	6,790	1.19	6,860	2.24	7.61	4.4 M	3.02 B	0.81	1.21	88.67	98.4	15.93 M	12.86 M	1.24	-293.71 M
141	1402/08/22	6,670	6,840	6,620	6,650	-0.15	6,710	0.75	3.32	2.55 M	1.71 B	0.42	0.71	96.4	98.63	16.14 M	14.78 M	1.09	-38.05 M
142	1402/08/21	6,720	6,750	6,550	6,700	0.3	6,660	-0.3	3.05	2.62 M	1.75 B	0.39	0.74	98.86	99.71	16.13 M	14.38 M	1.12	-14.83 M
143	1402/08/20	6,770	6,920	6,510	6,660	-4.17	6,680	-3.88	6.3	6.14 M	4.1 B	1.03	1.84	98.98	87.57	12.53 M	17.44 M	-1.39	467.94 M
144	1402/08/17	6,860	7,090	6,740	6,870	2.38	6,950	3.58	5.19	10.46 M	7.27 B	2.35	3.61	98.77	97.52	22.3 M	22.43 M	-1.01	90.62 M
145	1402/08/16	6,800	6,850	6,590	6,760	0.45	6,710	-0.3	3.95	5.4 M	3.62 B	1.36	1.97	96.25	100.0	16.61 M	19.18 M	-1.15	-135.81 M
146	1402/08/15	6,870	6,950	6,590	6,640	-1.34	6,730	0.0	5.46	5.96 M	4.01 B	1.92	2.29	98.39	99.82	18.19 M	20.33 M	-1.12	-57.67 M
147	1402/08/14	6,670	6,880	6,510	6,760	5.13	6,730	4.67	5.68	5.74 M	3.86 B	2.17	2.18	98.6	99.98	15.06 M	13.32 M	1.13	-53.33 M
148	1402/08/13	6,460	6,460	6,450	6,460	6.95	6,430	6.46	0.16	2.29 M	1.48 B	0.69	0.88	96.45	99.95	57.08 M	10.8 M	5.29	-51.89 M
149	1402/08/10	6,200	6,200	5,900	6,080	-1.46	6,040	-2.11	5.08	2.9 M	1.75 B	0.93	1.14	91.65	86.3	16.54 M	16.98 M	-1.03	93.59 M
150	1402/08/09	6,220	6,270	6,000	6,130	1.32	6,170	1.98	4.5	2.93 M	1.81 B	0.96	1.17	86.37	87.87	15.61 M	12.61 M	1.24	-27.07 M
151	1402/08/08	6,030	6,160	5,980	6,140	2.68	6,050	1.17	3.01	1.67 M	1.02 B	0.53	0.64	80.31	84.28	7.05 M	11.75 M	-1.67	-40.4 M
152	1402/08/07	5,930	6,080	5,910	6,010	3.09	5,980	2.57	2.88	3.43 M	2.05 B	1.15	1.33	99.12	81.32	15.49 M	18.3 M	-1.18	364.39 M
153	1402/08/06	6,230	6,230	5,750	5,840	-4.73	5,830	-4.89	8.35	5.64 M	3.29 B	2.65	2.32	97.1	100.0	11.16 M	26.09 M	-2.34	-95.24 M
154	1402/08/03	6,180	6,210	5,970	6,140	1.49	6,130	1.32	4.02	1.86 M	1.14 B	0.8	0.77	99.15	94.76	13.64 M	12.16 M	1.12	50.15 M
155	1402/08/02	6,100	6,180	5,960	6,030	-2.43	6,050	-2.1	3.69	2.67 M	1.61 B	1.31	1.11	94.0	97.97	11.5 M	22.93 M	-1.99	-64.22 M
156	1402/08/01	6,240	6,250	6,120	6,220	-1.27	6,180	-1.9	2.12	2.17 M	1.34 B	1.12	0.89	90.85	70.97	9.8 M	13.18 M	-1.35	265.81 M
157	1402/07/30	6,360	6,400	6,230	6,250	0.16	6,300	0.96	2.73	2.55 M	1.61 B	1.48	1.03	98.63	75.36	15.83 M	15.51 M	1.02	373.62 M
158	1402/07/29	6,230	6,390	6,160	6,210	-0.32	6,240	0.16	3.73	1.37 M	858.9 M	0.7	0.55	100.0	99.94	9.54 M	11.76 M	-1.23	504.17 K
159	1402/07/26	6,310	6,350	6,170	6,170	-3.74	6,230	-2.81	2.92	2.8 M	1.75 B	1.63	1.1	97.7	100.0	12.92 M	23.28 M	-1.8	-40.11 M
160	1402/07/25	6,500	6,590	6,370	6,410	0.63	6,410	0.63	3.45	1.33 M	854.9 M	0.69	0.48	96.72	95.02	9.96 M	10.55 M	-1.06	14.51 M
161	1402/07/24	6,370	6,500	6,310	6,500	3.34	6,370	1.27	3.01	1.67 M	1.07 B	0.75	0.58	96.89	82.2	10.16 M	10.86 M	-1.07	157.12 M
162	1402/07/23	6,120	6,430	6,120	6,290	0.0	6,290	0.0	5.07	1.45 M	913.4 M	0.45	0.48	97.94	95.66	10.65 M	12.14 M	-1.14	20.82 M
163	1402/07/22	6,520	6,540	6,160	6,160	-4.2	6,290	-2.18	6.17	2.51 M	1.58 B	0.85	0.69	97.57	98.77	9.77 M	17.96 M	-1.84	-18.97 M
164	1402/07/19	6,560	6,590	6,400	6,480	1.73	6,430	0.94	2.97	1.64 M	1.06 B	0.54	0.45	99.62	97.97	10.66 M	12.97 M	-1.22	17.55 M
165	1402/07/18	6,310	6,530	6,300	6,460	1.73	6,370	0.31	3.65	2.33 M	1.48 B	0.79	0.63	87.56	100.0	16.05 M	17.47 M	-1.09	-184.7 M
166	1402/07/17	6,570	6,570	6,290	6,320	-1.4	6,350	-0.94	4.45	3.17 M	2.01 B	1.01	0.82	100.0	78.0	13.59 M	16.17 M	-1.19	442.41 M
167	1402/07/16	6,680	6,760	6,360	6,390	-6.44	6,410	-6.15	6.29	6.36 M	4.07 B	2.64	1.7	90.65	100.0	14.49 M	24.11 M	-1.66	-380.88 M
168	1402/07/15	6,820	6,900	6,710	6,750	-1.89	6,830	-0.73	2.83	1.37 M	928.33 M	0.51	0.36	100.0	97.93	8.0 M	9.57 M	-1.2	19.21 M
169	1402/07/12	6,870	7,000	6,830	6,850	0.44	6,880	0.88	2.49	1.89 M	1.3 B	0.72	0.48	91.21	100.0	11.97 M	14.44 M	-1.21	-114.27 M
170	1402/07/10	6,670	6,970	6,610	6,800	0.89	6,820	1.19	5.45	2.06 M	1.41 B	0.77	0.52	97.09	88.27	10.37 M	12.32 M	-1.19	124.25 M
171	1402/07/09	6,760	6,810	6,670	6,760	-1.31	6,740	-1.61	2.1	3.99 M	2.69 B	1.6	1.02	100.0	100.0	15.26 M	28.28 M	-1.85	0.0
172	1402/07/08	7,000	7,000	6,770	6,830	-1.44	6,850	-1.15	3.4	2.75 M	1.88 B	1.09	0.68	98.9	100.0	10.39 M	14.25 M	-1.37	-20.78 M
173	1402/07/05	6,900	7,000	6,870	6,930	-0.29	6,930	-0.29	1.89	2.58 M	1.78 B	1.04	0.61	100.0	94.55	11.9 M	19.85 M	-1.67	97.21 M
174	1402/07/04	6,950	7,030	6,870	6,930	-0.29	6,950	0.0	2.33	1.74 M	1.21 B	0.62	0.39	98.26	96.9	12.88 M	12.71 M	1.01	16.38 M
175	1402/07/03	7,020	7,050	6,870	6,870	-1.86	6,950	-0.71	2.62	2.35 M	1.63 B	0.68	0.52	99.29	89.3	11.83 M	15.85 M	-1.34	163.05 M
176	1402/07/01	6,960	7,050	6,960	7,020	0.57	7,000	0.29	1.29	3.05 M	2.14 B	0.82	0.66	99.05	63.48	14.89 M	18.57 M	-1.25	759.51 M
177	1402/06/29	7,070	7,070	6,930	7,000	0.43	6,980	0.14	2.02	2.94 M	2.05 B	0.73	0.64	100.0	55.83	14.68 M	14.16 M	1.04	907.6 M
178	1402/06/28	6,950	7,040	6,910	6,950	-0.57	6,970	-0.29	1.88	2.36 M	1.65 B	0.36	0.5	98.72	94.67	15.04 M	19.47 M	-1.29	66.69 M
179	1402/06/27	7,020	7,130	6,940	7,000	-0.28	6,990	-0.43	2.74	3.35 M	2.34 B	0.54	0.64	96.41	98.38	13.45 M	23.53 M	-1.75	-46.06 M
180	1402/06/26	7,140	7,150	6,950	6,960	-0.43	7,020	0.43	2.88	5.47 M	3.84 B	0.94	0.85	97.26	97.29	16.65 M	33.62 M	-2.02	-1.38 M
181	1402/06/22	7,190	7,190	6,920	6,960	-2.25	6,990	-1.83	3.9	4.53 M	3.17 B	0.75	0.72	98.66	97.65	15.25 M	27.63 M	-1.81	32.07 M
182	1402/06/21	7,360	7,360	7,030	7,080	-2.21	7,120	-1.66	4.69	4.51 M	3.21 B	0.75	0.73	100.0	88.82	13.16 M	28.53 M	-2.17	358.96 M
183	1402/06/20	7,070	7,400	7,070	7,280	3.12	7,240	2.55	4.67	14.6 M	10.58 B	3.98	2.54	97.06	37.95	32.69 M	21.93 M	1.49	6.25 B
184	1402/06/19	7,060	7,140	7,000	7,040	-1.12	7,060	-0.84	2.0	2.22 M	1.57 B	0.56	0.39	97.67	93.91	10.34 M	20.15 M	-1.95	59.01 M
185	1402/06/18	7,300	7,300	7,040	7,070	-3.42	7,120	-2.73	3.69	3.07 M	2.18 B	0.79	0.54	98.02	100.0	16.6 M	18.83 M	-1.13	-43.28 M
186	1402/06/14	7,400	7,450	7,210	7,260	0.14	7,320	0.97	3.33	5.83 M	4.27 B	1.74	1.06	99.83	63.25	22.08 M	19.85 M	1.11	1.56 B
187	1402/06/13	7,250	7,340	7,190	7,220	0.14	7,250	0.55	2.09	4.23 M	3.07 B	1.14	0.78	100.0	66.61	14.54 M	17.76 M	-1.22	1.02 B
188	1402/06/12	7,240	7,280	7,150	7,190	-0.83	7,210	-0.55	1.82	3.0 M	2.16 B	0.7	0.55	100.0	91.8	17.27 M	20.22 M	-1.17	176.92 M
189	1402/06/11	7,280	7,430	7,130	7,200	-0.69	7,250	0.0	4.21	3.67 M	2.66 B	0.78	0.68	99.19	75.37	15.62 M	16.05 M	-1.03	633.95 M
190	1402/06/08	7,290	7,380	7,140	7,280	0.28	7,250	-0.14	3.36	2.7 M	1.95 B	0.55	0.51	99.72	92.27	13.44 M	12.35 M	1.09	145.46 M
191	1402/06/07	7,300	7,450	7,140	7,170	-2.45	7,260	-1.22	4.34	3.21 M	2.33 B	0.62	0.61	99.85	93.69	13.23 M	16.43 M	-1.24	143.59 M
192	1402/06/06	7,130	7,610	7,130	7,310	0.0	7,350	0.55	6.73	5.92 M	4.36 B	1.27	1.17	94.57	94.37	19.71 M	21.99 M	-1.12	8.65 M
193	1402/06/05	7,200	7,490	7,180	7,250	0.97	7,310	1.81	4.32	5.99 M	4.38 B	1.3	1.24	96.08	81.25	16.56 M	19.76 M	-1.19	649.43 M
194	1402/06/04	7,100	7,280	7,060	7,250	4.32	7,180	3.31	3.12	5.76 M	4.14 B	0.98	1.24	90.59	58.07	20.7 M	20.53 M	1.01	1.35 B
195	1402/06/01	6,520	7,100	6,520	7,030	4.46	6,950	3.27	8.9	3.74 M	2.6 B	0.33	0.8	89.24	86.69	21.1 M	17.21 M	1.23	66.3 M
196	1402/05/31	7,100	7,100	6,520	6,870	-1.43	6,730	-3.44	8.9	4.71 M	3.17 B	0.44	0.98	97.74	99.21	16.84 M	21.84 M	-1.3	-46.48 M
197	1402/05/30	7,100	7,190	6,900	6,900	-1.71	6,970	-0.71	4.2	3.18 M	2.22 B	0.3	0.64	100.0	100.0	14.03 M	17.88 M	-1.27	0.0
198	1402/05/29	7,070	7,200	6,930	7,100	-2.87	7,020	-3.97	3.9	5.59 M	3.92 B	0.54	1.13	94.24	98.21	15.28 M	20.72 M	-1.36	-155.76 M
199	1402/05/28	7,670	7,670	7,010	7,060	-2.75	7,310	0.69	9.42	12.09 M	8.84 B	1.43	2.7	99.01	97.44	19.42 M	34.2 M	-1.76	138.96 M
200	1402/05/25	7,000	7,550	6,780	7,550	6.94	7,260	2.83	11.36	30.55 M	22.18 B	10.95	9.44	97.09	44.25	35.88 M	23.59 M	1.52	11.72 B
201	1402/05/24	7,110	7,140	6,960	7,030	-2.77	7,060	-2.35	2.59	1.92 M	1.35 B	0.67	0.55	98.21	100.0	11.43 M	16.46 M	-1.44	-24.14 M
202	1402/05/23	7,390	7,390	7,120	7,130	-0.56	7,230	0.84	3.79	2.24 M	1.62 B	0.75	0.64	98.75	100.0	12.47 M	17.96 M	-1.44	-20.17 M
203	1402/05/22	7,170	7,330	7,070	7,290	0.55	7,170	-1.1	3.68	5.15 M	3.69 B	2.22	1.52	99.41	67.31	22.24 M	23.44 M	-1.05	1.18 B
204	1402/05/21	7,320	7,350	7,180	7,230	-3.21	7,250	-2.95	2.37	2.58 M	1.87 B	1.06	0.74	98.82	84.86	22.57 M	12.13 M	1.86	261.49 M
205	1402/05/18	7,500	7,640	7,320	7,400	-2.12	7,470	-1.19	4.37	2.06 M	1.54 B	0.88	0.57	100.0	64.69	12.71 M	13.26 M	-1.04	542.83 M
206	1402/05/17	7,730	7,730	7,470	7,540	-1.05	7,560	-0.79	3.48	2.22 M	1.67 B	0.99	0.59	95.05	96.45	17.89 M	17.95 M	-1.0	-23.52 M
207	1402/05/16	7,750	7,760	7,560	7,650	0.66	7,620	0.26	2.65	2.88 M	2.2 B	1.37	0.75	90.47	95.46	21.37 M	16.77 M	1.27	-109.56 M
208	1402/05/15	7,740	7,790	7,420	7,550	-1.31	7,600	-0.65	4.99	1.85 M	1.4 B	0.89	0.48	98.16	91.21	11.66 M	14.53 M	-1.25	97.3 M
209	1402/05/14	7,640	7,780	7,570	7,740	3.89	7,650	2.68	2.77	3.17 M	2.43 B	1.73	0.81	96.27	84.3	16.12 M	19.13 M	-1.19	290.58 M
210	1402/05/10	7,570	7,750	7,340	7,450	0.4	7,450	0.4	5.59	1.57 M	1.18 B	0.64	0.39	98.43	90.04	9.72 M	14.9 M	-1.53	98.7 M
211	1402/05/09	7,260	7,590	7,260	7,500	1.63	7,420	0.54	4.55	1.74 M	1.29 B	0.49	0.43	97.69	88.48	14.18 M	11.91 M	1.19	119.03 M
212	1402/05/08	7,620	7,620	7,230	7,340	-4.8	7,380	-4.28	5.39	2.19 M	1.62 B	0.5	0.54	99.64	93.08	13.78 M	14.2 M	-1.03	106.15 M
213	1402/05/07	7,750	7,930	7,560	7,640	-0.78	7,710	0.13	4.89	1.68 M	1.3 B	0.33	0.39	100.0	100.0	13.5 M	17.51 M	-1.3	0.0
214	1402/05/04	7,780	7,940	7,500	7,660	-0.91	7,700	-0.39	5.87	1.96 M	1.51 B	0.38	0.45	91.27	97.78	11.88 M	18.46 M	-1.55	-98.3 M
215	1402/05/03	7,960	8,190	7,560	7,830	0.51	7,730	-0.77	8.33	4.64 M	3.59 B	0.86	1.04	99.8	98.42	23.26 M	29.69 M	-1.28	49.48 M
216	1402/04/27	7,760	7,960	7,700	7,780	4.29	7,810	4.69	3.38	7.35 M	5.75 B	1.38	1.73	95.14	96.49	29.87 M	38.77 M	-1.3	-77.41 M
217	1402/04/26	7,650	7,850	7,410	7,580	-4.77	7,460	-6.28	5.94	6.39 M	4.77 B	1.41	1.58	81.66	94.85	17.53 M	20.93 M	-1.19	-628.86 M
218	1402/04/25	8,400	8,410	7,900	7,900	-6.95	7,960	-6.24	6.46	5.03 M	4.0 B	1.24	1.28	63.85	99.73	11.46 M	19.28 M	-1.68	-1.44 B
219	1402/04/24	8,380	8,680	8,360	8,380	-1.18	8,490	0.12	3.83	2.43 M	2.07 B	0.55	0.6	100.0	100.0	14.97 M	14.86 M	1.01	0.0
220	1402/04/21	8,710	8,980	8,380	8,450	-6.22	8,480	-5.88	7.16	5.65 M	4.79 B	1.34	1.38	98.44	99.68	15.06 M	24.1 M	-1.6	-59.81 M
221	1402/04/20	9,260	9,400	8,690	8,850	-5.25	9,010	-3.53	8.17	7.1 M	6.4 B	1.82	1.77	98.56	99.25	23.02 M	30.68 M	-1.33	-44.39 M
222	1402/04/19	9,420	9,560	9,260	9,290	-2.52	9,340	-1.99	3.24	2.5 M	2.33 B	0.58	0.6	100.0	100.0	12.21 M	14.86 M	-1.22	0.0
223	1402/04/18	9,560	9,670	9,400	9,470	-2.17	9,530	-1.55	2.87	2.64 M	2.51 B	0.62	0.61	100.0	100.0	12.32 M	17.34 M	-1.41	0.0
224	1402/04/17	9,750	9,830	9,530	9,590	-1.54	9,680	-0.62	3.15	4.36 M	4.22 B	1.05	0.97	99.31	100.0	19.32 M	24.54 M	-1.27	-29.32 M
225	1402/04/14	9,900	9,900	9,640	9,710	-1.92	9,740	-1.62	2.7	4.41 M	4.3 B	1.11	0.98	100.0	100.0	14.97 M	26.68 M	-1.78	0.0
226	1402/04/13	9,720	10,030	9,720	9,770	0.1	9,900	1.43	3.19	5.61 M	5.56 B	1.74	1.2	98.66	97.36	14.39 M	23.83 M	-1.66	72.73 M
227	1402/04/12	9,700	9,850	9,660	9,670	-1.33	9,760	-0.41	1.97	4.44 M	4.33 B	1.41	0.94	99.44	100.0	19.13 M	26.08 M	-1.36	-24.23 M
228	1402/04/11	9,650	9,960	9,650	9,750	0.31	9,800	0.82	3.21	2.37 M	2.32 B	0.61	0.48	100.0	99.98	18.11 M	14.76 M	1.23	493.0 K
229	1402/04/10	9,730	9,990	9,580	9,660	-1.53	9,720	-0.92	4.28	3.93 M	3.82 B	1.04	0.78	75.64	98.43	15.72 M	21.15 M	-1.35	-871.37 M
230	1402/04/07	9,620	10,000	9,580	9,890	0.92	9,810	0.1	4.38	3.44 M	3.38 B	0.81	0.68	99.93	99.09	29.62 M	17.35 M	1.71	28.27 M
231	1402/04/06	9,870	9,980	9,660	9,690	-2.42	9,800	-1.31	3.31	1.99 M	1.94 B	0.44	0.35	98.47	99.05	15.18 M	13.17 M	1.15	-11.3 M
232	1402/04/05	9,980	10,080	9,640	9,930	1.12	9,930	1.12	4.56	3.95 M	3.92 B	0.94	0.66	81.09	100.0	21.64 M	14.06 M	1.54	-741.86 M
233	1402/04/04	9,960	9,960	9,700	9,720	0.52	9,820	1.55	2.68	6.03 M	5.92 B	1.69	0.99	83.0	99.5	34.37 M	27.93 M	1.23	-976.84 M
234	1402/04/03	9,970	10,000	9,500	9,670	-1.63	9,670	-1.63	5.26	3.52 M	3.41 B	0.92	0.53	97.34	99.83	17.01 M	17.63 M	-1.04	-84.75 M
235	1402/03/31	9,820	10,010	9,600	9,700	1.89	9,830	3.26	4.27	5.82 M	5.72 B	1.49	0.86	99.92	97.72	26.46 M	22.27 M	1.19	125.6 M
236	1402/03/30	9,450	9,710	9,440	9,520	-1.96	9,520	-1.96	2.86	3.29 M	3.13 B	0.75	0.47	100.0	100.0	15.42 M	19.57 M	-1.27	0.0
237	1402/03/29	9,500	9,970	9,500	9,570	-0.73	9,710	0.73	4.95	2.35 M	2.28 B	0.47	0.31	100.0	96.75	16.04 M	10.7 M	1.5	74.13 M
238	1402/03/28	9,740	9,810	9,430	9,670	-2.91	9,640	-3.21	4.03	2.9 M	2.79 B	0.52	0.36	98.87	88.93	15.09 M	12.61 M	1.2	277.63 M
239	1402/03/27	9,900	10,150	9,710	9,830	-2.38	9,960	-1.09	4.53	4.79 M	4.77 B	0.78	0.57	97.92	93.33	21.8 M	24.04 M	-1.1	218.72 M
240	1402/03/24	9,840	10,230	9,840	9,940	-0.6	10,070	0.7	3.96	6.23 M	6.28 B	1.07	0.71	99.03	85.13	25.47 M	23.43 M	1.09	872.45 M
241	1402/03/23	9,800	10,240	9,800	9,990	2.15	10,000	2.25	4.49	5.69 M	5.69 B	0.86	0.6	99.47	99.17	31.28 M	18.63 M	1.68	16.86 M
242	1402/03/22	9,780	10,150	9,350	9,780	-2.59	9,780	-2.59	8.56	5.37 M	5.25 B	0.82	0.5	99.65	96.61	18.76 M	16.42 M	1.14	159.81 M
243	1402/03/21	9,830	10,210	9,750	10,000	1.73	10,040	2.14	4.72	5.62 M	5.65 B	0.84	0.45	100.0	81.53	26.26 M	7.98 M	3.29	1.04 B
244	1402/03/20	9,990	10,170	9,700	9,750	-5.43	9,830	-4.66	4.85	7.86 M	7.73 B	1.23	0.64	99.59	86.86	32.48 M	17.49 M	1.86	983.73 M
245	1402/03/17	10,470	10,470	10,050	10,250	-2.01	10,310	-1.43	4.18	4.58 M	4.72 B	0.72	0.36	98.92	98.09	20.12 M	13.49 M	1.49	39.16 M
246	1402/03/16	10,060	10,660	10,060	10,400	3.38	10,460	3.98	5.96	9.76 M	10.21 B	1.41	0.66	99.21	95.1	24.42 M	20.49 M	1.19	419.93 M
247	1402/03/13	9,990	10,250	9,830	10,000	1.01	10,060	1.62	4.27	4.85 M	4.88 B	0.6	0.28	100.0	91.05	25.41 M	13.93 M	1.82	436.9 M
248	1402/03/10	10,080	10,120	9,670	10,000	0.0	9,900	-1.0	4.65	6.38 M	6.32 B	0.75	0.31	99.53	99.15	27.96 M	21.1 M	1.33	24.07 M
249	1402/03/09	10,020	10,230	9,630	10,000	2.35	10,000	2.35	6.23	6.43 M	6.43 B	0.62	0.31	98.45	84.14	23.27 M	18.1 M	1.29	920.16 M
250	1402/03/08	9,720	10,040	9,600	9,780	1.14	9,770	1.03	4.58	4.44 M	4.34 B	0.4	0.2	100.0	98.67	15.33 M	16.4 M	-1.07	57.76 M
251	1402/03/07	9,910	10,200	9,250	9,640	-2.63	9,670	-2.32	10.27	12.62 M	12.21 B	1.23	0.55	65.01	94.5	20.15 M	29.22 M	-1.45	-3.6 B
252	1402/03/06	10,010	10,150	9,630	9,790	-3.36	9,900	-2.27	5.4	10.53 M	10.42 B	1.02	0.45	77.5	90.34	26.4 M	19.99 M	1.32	-1.34 B
253	1402/03/03	10,380	10,400	10,030	10,070	-2.04	10,130	-1.46	3.69	8.44 M	8.56 B	0.75	0.35	71.52	96.07	17.19 M	21.86 M	-1.27	-2.1 B
254	1402/03/02	10,200	10,580	10,000	10,280	2.19	10,280	2.19	5.8	15.4 M	15.83 B	1.46	0.64	88.17	79.8	26.8 M	31.59 M	-1.18	1.33 B
255	1402/03/01	10,000	10,300	9,940	10,100	1.2	10,060	0.8	3.62	8.39 M	8.45 B	0.72	0.34	78.89	98.22	18.01 M	25.14 M	-1.4	-1.63 B
256	1402/02/31	9,570	10,240	9,570	10,000	1.73	9,980	1.53	7.0	8.39 M	8.37 B	0.59	0.33	99.3	98.66	27.54 M	22.89 M	1.2	54.05 M
257	1402/02/30	10,020	10,250	9,590	9,720	-1.92	9,830	-0.81	6.88	10.81 M	10.62 B	0.59	0.42	97.2	99.46	23.73 M	23.06 M	1.03	-240.16 M
258	1402/02/27	9,550	10,300	9,500	10,020	1.83	9,910	0.71	8.42	13.08 M	12.96 B	0.55	0.5	95.26	98.11	23.6 M	26.53 M	-1.12	-368.23 M
259	1402/02/25	10,240	10,240	9,500	9,800	0.2	9,840	0.61	7.79	12.01 M	11.82 B	0.54	0.45	96.45	98.32	20.57 M	25.09 M	-1.22	-220.78 M
260	1402/02/24	9,330	9,920	9,290	9,920	6.9	9,780	5.39	6.78	13.86 M	13.56 B	0.65	0.52	88.47	95.36	26.65 M	26.49 M	1.01	-934.52 M
261	1402/02/23	9,940	9,940	9,150	9,330	-4.99	9,280	-5.5	8.63	21.97 M	20.39 B	0.79	0.79	99.98	98.92	34.44 M	20.31 M	1.7	215.78 M
262	1402/02/20	10,700	10,740	9,410	9,730	-3.66	9,820	-2.77	14.13	30.89 M	30.33 B	0.97	1.14	99.6	95.82	32.52 M	24.1 M	1.35	1.15 B
263	1402/02/19	9,900	10,560	9,900	10,390	-2.35	10,100	-5.08	6.67	41.22 M	41.61 B	1.07	1.57	97.9	91.3	27.98 M	21.21 M	1.32	2.75 B
264	1402/02/18	10,640	10,640	10,640	10,640	-6.99	10,640	-6.99	0.0	2.46 M	2.62 B	0.06	0.09	75.47	100.0	10.04 M	97.03 M	-9.67	-642.66 M
265	1402/02/17	12,130	12,130	11,290	11,290	-6.92	11,440	-5.69	7.44	10.23 M	11.69 B	0.22	0.38	92.81	97.32	16.72 M	32.33 M	-1.93	-527.83 M
266	1402/02/16	11,800	12,630	11,800	11,920	0.59	12,130	2.36	7.03	53.96 M	65.42 B	1.36	2.14	95.98	86.57	18.59 M	42.3 M	-2.27	6.16 B
267	1402/02/13	12,480	12,480	11,530	11,550	-3.99	11,850	-1.5	8.24	51.25 M	60.76 B	1.53	2.19	99.44	94.06	29.31 M	31.96 M	-1.09	3.26 B
268	1402/02/12	12,060	12,060	11,710	12,060	6.91	12,030	6.65	2.99	74.84 M	90.04 B	3.33	3.56	89.48	82.48	39.71 M	44.87 M	-1.13	6.31 B
269	1402/02/11	11,280	11,280	11,280	11,280	6.92	11,280	6.92	0.0	10.06 M	11.35 B	0.43	0.47	92.05	89.92	189.95 M	29.41 M	6.46	241.07 M
270	1402/02/10	10,550	10,550	10,540	10,550	7.0	10,550	7.0	0.09	37.96 M	40.05 B	1.96	1.91	85.9	23.05	48.53 M	27.56 M	1.76	25.17 B
271	1402/02/09	9,500	10,280	9,500	10,280	6.97	9,860	2.6	8.21	24.72 M	24.36 B	1.29	1.27	97.29	98.48	25.63 M	22.68 M	1.13	-289.32 M
272	1402/02/06	9,590	9,800	9,410	9,480	-2.67	9,610	-1.33	4.14	19.52 M	18.76 B	1.0	1.02	100.0	87.21	16.84 M	26.55 M	-1.58	2.4 B
273	1402/02/05	9,680	9,970	9,410	9,470	-1.56	9,740	1.25	5.95	20.25 M	19.71 B	0.99	1.08	100.0	89.22	17.85 M	27.78 M	-1.56	2.12 B
274	1402/02/04	9,870	9,880	9,450	9,730	0.21	9,620	-0.93	4.55	14.94 M	14.37 B	0.69	0.81	99.67	99.95	16.55 M	22.37 M	-1.35	-40.32 M
275	1402/01/30	9,550	9,990	9,360	9,640	-0.31	9,710	0.41	6.73	17.34 M	16.84 B	0.82	0.97	97.57	99.83	18.13 M	23.44 M	-1.29	-379.88 M
276	1402/01/29	9,450	9,900	9,450	9,540	2.14	9,670	3.53	4.76	23.72 M	22.93 B	0.96	1.39	95.62	99.72	23.99 M	34.54 M	-1.44	-939.45 M
277	1402/01/28	9,250	9,460	9,070	9,360	1.19	9,340	0.97	4.3	21.3 M	19.89 B	0.89	1.27	100.0	99.16	22.89 M	33.83 M	-1.48	167.9 M
278	1402/01/27	9,600	9,600	9,040	9,200	-2.13	9,250	-1.6	6.19	24.63 M	22.78 B	1.03	1.49	95.5	99.16	25.74 M	26.89 M	-1.04	-833.84 M
279	1402/01/26	9,350	9,590	9,250	9,460	4.07	9,400	3.41	3.68	21.12 M	19.86 B	0.96	1.34	96.22	100.0	23.59 M	34.06 M	-1.44	-750.93 M
280	1402/01/22	9,150	9,350	8,880	9,130	0.11	9,090	-0.33	5.29	15.51 M	14.1 B	0.69	1.02	99.23	99.43	17.92 M	21.91 M	-1.22	-27.72 M
281	1402/01/21	8,830	9,300	8,750	9,030	3.79	9,120	4.83	6.29	40.64 M	37.06 B	2.33	3.01	99.99	92.39	34.99 M	31.13 M	1.12	2.82 B
282	1402/01/20	8,470	8,960	8,460	8,800	1.85	8,700	0.69	5.91	17.34 M	15.09 B	1.02	1.34	99.32	98.48	17.71 M	23.81 M	-1.34	126.63 M
283	1402/01/19	8,300	8,690	8,220	8,470	4.18	8,640	6.27	5.72	24.58 M	21.22 B	1.41	1.96	95.3	92.61	20.33 M	27.84 M	-1.37	570.92 M
284	1402/01/16	7,990	8,270	7,800	8,170	0.62	8,130	0.12	6.03	11.7 M	9.52 B	0.66	0.92	98.67	97.32	19.6 M	15.99 M	1.23	128.46 M
285	1402/01/15	8,300	8,460	7,910	7,960	-2.33	8,120	-0.37	6.95	18.38 M	14.94 B	1.12	1.44	99.26	99.67	22.23 M	20.85 M	1.07	-61.3 M
286	1402/01/14	8,090	8,430	7,660	8,280	2.22	8,150	0.62	10.05	15.3 M	12.47 B	0.92	1.17	98.66	100.0	18.59 M	17.72 M	1.05	-167.35 M
287	1402/01/09	8,100	8,250	7,980	8,150	3.56	8,100	2.92	3.38	14.86 M	12.04 B	0.9	1.12	99.09	99.87	15.48 M	20.6 M	-1.33	-92.95 M
288	1402/01/08	7,620	7,980	7,530	7,980	6.97	7,870	5.5	5.98	27.13 M	21.36 B	2.03	2.2	100.0	99.09	22.82 M	28.18 M	-1.24	194.11 M
289	1402/01/07	7,350	7,580	7,210	7,530	1.89	7,460	0.95	5.13	12.89 M	9.61 B	1.07	1.06	99.75	99.51	14.38 M	20.66 M	-1.44	22.84 M
290	1402/01/06	7,220	7,580	7,220	7,270	-0.82	7,390	0.82	4.99	12.14 M	8.97 B	1.11	1.02	100.0	99.82	17.11 M	17.02 M	1.01	16.11 M
291	1402/01/05	7,420	7,450	7,280	7,300	-0.41	7,330	0.0	2.34	16.2 M	11.88 B	1.67	1.42	100.0	100.0	23.96 M	29.27 M	-1.22	0.0
292	1401/12/28	7,460	7,480	7,210	7,290	-0.41	7,330	0.14	3.74	14.01 M	10.27 B	1.47	1.28	100.0	100.0	20.49 M	23.6 M	-1.15	0.0
293	1401/12/27	7,090	7,450	7,090	7,300	2.96	7,320	3.24	5.08	11.73 M	8.58 B	1.03	1.12	94.71	99.65	15.59 M	23.29 M	-1.49	-423.88 M
294	1401/12/24	7,070	7,200	7,000	7,090	1.14	7,090	1.14	2.86	6.28 M	4.46 B	0.55	0.6	96.57	99.51	8.44 M	14.08 M	-1.67	-131.14 M
295	1401/12/23	6,730	7,110	6,730	7,020	2.18	7,010	2.04	5.65	6.53 M	4.58 B	0.6	0.61	99.9	99.04	18.89 M	6.53 M	2.89	39.32 M
296	1401/12/22	7,030	7,170	6,750	6,800	-3.68	6,870	-2.69	6.22	9.89 M	6.8 B	0.97	0.95	100.0	99.63	17.34 M	18.02 M	-1.04	25.05 M
297	1401/12/21	7,200	7,360	6,860	6,930	-2.39	7,060	-0.56	7.29	13.32 M	9.41 B	1.5	1.33	99.94	96.42	17.61 M	19.23 M	-1.09	330.92 M
298	1401/12/20	6,890	7,240	6,760	7,240	6.94	7,100	4.87	7.1	21.15 M	15.01 B	2.67	2.26	97.74	99.42	29.94 M	21.08 M	1.42	-252.35 M
299	1401/12/16	6,710	6,850	6,650	6,840	2.09	6,770	1.04	3.01	6.15 M	4.16 B	0.62	0.65	99.74	94.92	14.07 M	15.92 M	-1.13	200.71 M
300	1401/12/15	6,860	6,860	6,640	6,710	-1.03	6,700	-1.18	3.31	3.94 M	2.64 B	0.31	0.4	100.0	100.0	9.97 M	15.01 M	-1.51	0.0
301	1401/12/14	6,750	6,850	6,680	6,800	1.95	6,780	1.65	2.54	6.65 M	4.51 B	0.42	0.66	100.0	99.05	15.92 M	17.43 M	-1.09	42.83 M
302	1401/12/13	6,780	6,800	6,560	6,700	-0.45	6,670	-0.89	3.66	6.59 M	4.39 B	0.36	0.59	100.0	56.67	11.77 M	12.5 M	-1.06	1.9 B
303	1401/12/10	6,630	6,860	6,570	6,640	-0.9	6,730	0.45	4.41	16.24 M	10.93 B	0.98	1.51	100.0	64.31	16.42 M	28.35 M	-1.73	3.9 B
304	1401/12/09	6,720	6,850	6,600	6,620	-1.63	6,700	-0.45	3.79	15.91 M	10.65 B	1.06	1.44	99.57	81.32	15.17 M	35.94 M	-2.37	1.94 B
305	1401/12/08	6,680	6,910	6,570	6,590	-4.22	6,730	-2.18	5.18	18.93 M	12.73 B	1.44	1.45	94.77	95.02	21.36 M	44.65 M	-2.09	-31.38 M
306	1401/12/07	7,280	7,280	6,630	6,650	-4.73	6,880	-1.43	9.8	21.69 M	14.92 B	2.21	1.65	98.03	93.06	16.51 M	32.51 M	-1.97	741.45 M
307	1401/12/06	6,630	7,000	6,630	7,000	6.87	6,980	6.56	5.58	19.11 M	13.33 B	2.77	1.35	91.99	82.19	25.56 M	27.06 M	-1.06	1.31 B
308	1401/12/03	6,550	6,640	6,470	6,540	-2.39	6,550	-2.24	2.63	7.43 M	4.87 B	1.22	0.52	96.96	100.0	18.16 M	22.44 M	-1.24	-147.9 M
309	1401/12/02	6,700	6,910	6,500	6,550	-0.46	6,700	1.82	6.31	8.19 M	5.49 B	1.49	0.57	99.28	98.75	13.45 M	16.37 M	-1.22	28.69 M
310	1401/12/01	6,400	6,750	6,330	6,600	3.94	6,580	3.62	6.64	9.15 M	6.02 B	1.62	0.63	98.26	100.0	14.52 M	22.45 M	-1.55	-104.39 M
311	1401/11/30	6,360	6,520	6,250	6,320	-1.1	6,350	-0.63	4.32	5.3 M	3.36 B	0.92	0.35	99.13	100.0	12.97 M	19.55 M	-1.51	-29.35 M
312	1401/11/26	6,370	6,490	6,320	6,340	-1.86	6,390	-1.08	2.69	4.43 M	2.83 B	0.74	0.28	100.0	99.8	12.0 M	17.78 M	-1.48	5.68 M
313	1401/11/25	6,580	6,660	6,360	6,380	-1.54	6,460	-0.31	4.72	3.41 M	2.2 B	0.5	0.21	99.53	100.0	7.81 M	10.44 M	-1.34	-10.34 M
314	1401/11/24	6,420	6,600	6,420	6,480	0.47	6,480	0.47	2.8	5.22 M	3.38 B	0.72	0.32	99.82	100.0	10.01 M	18.17 M	-1.82	-6.22 M
315	1401/11/23	6,590	6,700	6,390	6,430	-4.03	6,450	-3.73	4.85	9.86 M	6.36 B	1.35	0.59	94.6	99.58	13.44 M	31.06 M	-2.31	-317.19 M
316	1401/11/19	6,800	6,960	6,580	6,580	-3.94	6,700	-2.19	5.78	5.86 M	3.93 B	0.64	0.34	100.0	99.89	13.18 M	19.13 M	-1.45	4.16 M
317	1401/11/18	6,780	6,970	6,680	6,860	3.94	6,850	3.79	4.34	5.47 M	3.75 B	0.4	0.31	100.0	98.0	18.18 M	16.84 M	1.08	74.88 M
318	1401/11/17	6,450	6,820	6,380	6,600	-0.9	6,600	-0.9	6.9	7.38 M	4.87 B	0.55	0.42	100.0	99.81	14.94 M	17.3 M	-1.16	9.48 M
319	1401/11/16	6,880	7,000	6,470	6,520	-4.96	6,660	-2.92	8.19	7.44 M	4.96 B	0.45	0.43	99.94	99.46	13.43 M	15.27 M	-1.14	23.99 M
320	1401/11/12	7,140	7,140	6,780	6,860	-2.83	6,860	-2.83	5.31	10.5 M	7.2 B	0.4	0.61	98.68	96.59	13.95 M	23.1 M	-1.66	150.19 M
321	1401/11/11	7,050	7,290	6,900	7,060	-0.98	7,060	-0.98	5.65	14.75 M	10.41 B	0.53	0.88	99.4	99.94	16.94 M	20.81 M	-1.23	-56.41 M
322	1401/11/10	7,200	7,450	7,080	7,100	-6.7	7,130	-6.31	5.23	28.43 M	20.26 B	0.95	1.79	87.54	99.93	19.05 M	30.87 M	-1.62	-2.51 B
323	1401/11/09	7,860	8,020	7,570	7,570	-6.89	7,610	-6.4	5.94	6.1 M	4.64 B	0.2	0.38	53.11	100.0	8.8 M	22.0 M	-2.5	-2.18 B
324	1401/11/08	8,370	8,370	7,800	7,980	-3.74	8,130	-1.93	7.31	22.62 M	18.38 B	0.79	1.43	99.26	93.7	23.58 M	18.44 M	1.28	1.02 B
325	1401/11/05	8,490	8,550	8,000	8,210	2.63	8,290	3.62	6.88	58.48 M	48.47 B	3.08	4.27	98.72	84.87	30.28 M	30.34 M	-1.0	6.71 B
326	1401/11/04	7,800	8,110	7,790	8,110	6.99	8,000	5.54	4.11	23.8 M	19.05 B	1.3	1.82	100.0	81.06	48.23 M	22.81 M	2.11	3.61 B
327	1401/11/03	7,330	7,730	7,330	7,730	6.92	7,580	4.84	5.46	38.77 M	29.38 B	2.84	3.27	100.0	58.28	23.13 M	21.81 M	1.06	12.26 B
328	1401/11/02	7,230	7,430	7,070	7,240	-1.09	7,230	-1.23	5.09	9.75 M	7.05 B	0.74	0.77	100.0	65.25	16.98 M	15.48 M	1.1	2.45 B
329	1401/11/01	7,620	7,650	7,190	7,280	-3.06	7,320	-2.53	6.4	11.88 M	8.69 B	0.94	0.98	99.58	70.39	13.83 M	19.06 M	-1.38	2.54 B
330	1401/10/28	7,530	7,700	7,390	7,490	-1.32	7,510	-1.05	4.19	10.85 M	8.15 B	0.73	0.91	99.08	55.89	14.12 M	11.68 M	1.21	3.52 B
331	1401/10/27	7,450	7,700	7,410	7,520	0.94	7,590	1.88	3.91	20.07 M	15.24 B	1.41	1.7	99.98	66.75	25.31 M	17.42 M	1.45	5.06 B
332	1401/10/26	7,340	7,590	7,340	7,420	2.49	7,450	2.9	3.41	15.63 M	11.64 B	1.2	1.39	96.68	64.3	24.14 M	20.9 M	1.16	3.77 B
333	1401/10/24	7,350	7,360	7,050	7,290	0.0	7,240	-0.69	4.4	7.51 M	5.44 B	0.57	0.67	89.56	85.46	13.77 M	18.31 M	-1.33	223.01 M
334	1401/10/21	7,420	7,460	7,160	7,260	-2.29	7,290	-1.88	4.19	8.87 M	6.46 B	0.72	0.8	100.0	89.97	14.55 M	16.95 M	-1.16	647.74 M
335	1401/10/20	7,490	7,630	7,300	7,330	0.0	7,430	1.36	4.52	22.15 M	16.46 B	2.44	2.18	100.0	49.87	25.28 M	18.32 M	1.38	8.25 B
336	1401/10/19	7,390	7,540	7,110	7,440	2.2	7,330	0.69	6.05	16.96 M	12.44 B	2.42	1.78	99.32	64.47	24.37 M	19.15 M	1.27	4.34 B
337	1401/10/18	7,160	7,400	7,160	7,350	3.67	7,280	2.68	3.35	9.59 M	6.99 B	1.37	1.04	100.0	71.16	19.3 M	14.58 M	1.32	2.01 B
338	1401/10/17	7,000	7,230	6,960	7,180	1.56	7,090	0.28	3.88	8.44 M	5.98 B	1.15	0.94	100.0	100.0	13.41 M	18.58 M	-1.39	0.0
339	1401/10/14	6,970	7,200	6,900	7,050	-0.28	7,070	0.0	4.35	3.99 M	2.82 B	0.4	0.45	100.0	99.93	12.55 M	11.16 M	1.13	2.11 M
340	1401/10/13	7,150	7,250	6,890	6,890	-2.41	7,070	0.14	5.22	6.41 M	4.53 B	0.54	0.74	100.0	98.67	11.74 M	14.48 M	-1.23	60.38 M
341	1401/10/12	7,070	7,200	6,980	7,050	0.86	7,060	1.0	3.15	6.67 M	4.71 B	0.52	0.79	100.0	86.53	11.65 M	13.53 M	-1.16	633.89 M
342	1401/10/11	7,240	7,370	6,920	6,940	-4.67	6,990	-3.98	6.5	9.52 M	6.66 B	0.69	1.17	72.55	99.87	8.97 M	17.74 M	-1.98	-1.82 B
343	1401/10/10	7,480	7,480	7,280	7,280	-4.96	7,280	-4.96	2.75	10.16 M	7.4 B	0.61	1.3	56.72	100.0	10.19 M	18.51 M	-1.82	-3.2 B
344	1401/10/07	7,660	7,780	7,460	7,550	1.21	7,660	2.68	4.29	16.69 M	12.79 B	1.19	2.3	61.73	84.16	18.28 M	20.01 M	-1.09	-2.87 B
345	1401/10/05	7,370	7,650	7,170	7,560	3.28	7,460	1.91	6.69	16.0 M	11.93 B	1.32	2.36	53.29	99.61	11.73 M	17.71 M	-1.51	-5.53 B
346	1401/10/04	7,500	7,530	7,220	7,270	-2.42	7,320	-1.74	4.29	11.99 M	8.78 B	0.91	1.7	82.24	99.83	10.97 M	16.53 M	-1.51	-1.54 B
347	1401/10/03	7,150	7,600	7,150	7,390	2.07	7,450	2.9	6.29	14.07 M	10.48 B	1.25	1.99	97.74	95.92	12.6 M	18.15 M	-1.44	190.81 M
348	1401/09/30	7,000	7,270	7,000	7,230	4.33	7,240	4.47	3.86	24.57 M	17.8 B	3.27	4.13	97.15	90.6	20.41 M	27.33 M	-1.34	1.16 B
349	1401/09/29	6,950	7,100	6,840	6,930	-0.86	6,930	-0.86	3.8	3.38 M	2.35 B	0.42	0.58	99.91	99.88	12.74 M	16.28 M	-1.28	721.71 K
350	1401/09/28	7,090	7,200	6,890	7,020	-0.99	6,990	-1.41	4.5	6.68 M	4.67 B	0.87	1.18	78.68	93.3	13.26 M	16.13 M	-1.22	-682.68 M
351	1401/09/27	6,720	7,120	6,720	7,090	4.42	7,090	4.42	5.95	17.06 M	12.1 B	3.3	3.41	90.93	83.0	28.57 M	21.0 M	1.36	959.73 M
352	1401/09/26	6,650	6,890	6,650	6,800	1.34	6,790	1.19	3.61	4.5 M	3.05 B	0.93	0.91	100.0	88.33	23.48 M	14.9 M	1.58	356.12 M
353	1401/09/23	6,660	6,880	6,610	6,740	-0.59	6,710	-1.03	4.08	5.95 M	3.99 B	1.4	1.23	76.02	97.92	13.26 M	17.94 M	-1.35	-874.76 M
354	1401/09/22	6,740	6,900	6,630	6,630	0.76	6,780	3.04	4.07	6.25 M	4.24 B	1.77	1.32	66.9	95.1	14.7 M	18.09 M	-1.23	-1.2 B
355	1401/09/21	6,430	6,700	6,430	6,700	4.85	6,580	2.97	4.2	4.65 M	3.05 B	1.57	1.01	54.87	88.88	9.69 M	13.24 M	-1.37	-1.04 B
356	1401/09/20	6,380	6,460	6,340	6,380	-1.09	6,390	-0.93	1.89	4.5 M	2.88 B	1.71	0.99	82.83	99.87	11.91 M	24.76 M	-2.08	-490.14 M
357	1401/09/19	6,700	6,700	6,370	6,420	-4.18	6,450	-3.73	5.18	2.81 M	1.81 B	1.09	0.62	100.0	99.61	7.75 M	12.37 M	-1.6	7.07 M
358	1401/09/16	6,660	6,800	6,600	6,690	1.52	6,700	1.67	3.03	3.1 M	2.08 B	1.07	0.68	100.0	100.0	16.61 M	10.87 M	1.53	0.0
359	1401/09/15	6,540	6,680	6,520	6,580	0.0	6,590	0.15	2.45	2.66 M	1.75 B	0.77	0.56	100.0	100.0	14.71 M	11.08 M	1.33	0.0
360	1401/09/14	6,640	6,730	6,510	6,520	-1.81	6,580	-0.9	3.38	1.73 M	1.13 B	0.4	0.34	100.0	92.88	6.52 M	9.32 M	-1.43	80.77 M
361	1401/09/13	6,610	6,800	6,530	6,540	-2.53	6,640	-1.04	4.13	2.86 M	1.9 B	0.4	0.52	100.0	99.91	11.16 M	14.46 M	-1.3	1.79 M
362	1401/09/12	6,740	6,870	6,540	6,650	-1.48	6,710	-0.59	5.05	2.56 M	1.71 B	0.26	0.45	74.96	91.82	9.31 M	9.9 M	-1.06	-289.08 M
363	1401/09/09	6,600	6,890	6,600	6,610	0.3	6,750	2.43	4.39	4.63 M	3.13 B	0.51	0.84	99.67	100.0	15.05 M	12.26 M	1.23	-10.27 M
364	1401/09/08	6,600	6,760	6,490	6,610	-1.2	6,590	-1.49	4.16	5.4 M	3.55 B	0.65	1.02	98.8	100.0	11.08 M	20.79 M	-1.88	-42.63 M
365	1401/09/07	6,910	6,960	6,580	6,620	-3.07	6,690	-2.05	5.78	6.38 M	4.26 B	0.84	1.25	95.32	95.58	11.32 M	14.1 M	-1.25	-11.08 M
366	1401/09/06	6,690	6,910	6,650	6,870	4.25	6,830	3.64	3.91	17.01 M	11.61 B	3.4	3.85	91.84	99.48	17.93 M	19.03 M	-1.06	-887.18 M
367	1401/09/05	6,400	6,630	6,290	6,630	4.91	6,590	4.27	5.41	14.89 M	9.81 B	5.54	3.91	98.7	88.7	21.09 M	23.51 M	-1.11	981.2 M
368	1401/09/02	6,390	6,400	6,250	6,290	-0.63	6,320	-0.16	2.4	2.01 M	1.27 B	0.64	0.52	100.0	100.0	8.51 M	13.35 M	-1.57	0.0
369	1401/09/01	6,360	6,400	6,270	6,330	-0.47	6,330	-0.47	2.07	1.33 M	836.59 M	0.36	0.34	95.54	100.0	7.91 M	10.86 M	-1.37	-37.3 M
370	1401/08/30	6,340	6,480	6,300	6,310	-1.41	6,360	-0.62	2.86	2.89 M	1.84 B	0.83	0.73	93.08	100.0	9.56 M	15.98 M	-1.67	-127.07 M
371	1401/08/29	6,390	6,480	6,250	6,350	0.95	6,400	1.75	3.68	3.88 M	2.48 B	1.14	1.01	96.66	77.03	18.03 M	13.85 M	1.3	486.75 M
372	1401/08/28	6,430	6,430	6,170	6,350	-0.47	6,290	-1.41	4.21	3.33 M	2.1 B	1.01	0.88	54.37	84.52	8.71 M	10.75 M	-1.23	-632.44 M
373	1401/08/25	6,370	6,500	6,200	6,380	2.08	6,380	2.08	4.84	4.22 M	2.69 B	1.33	1.16	99.98	94.61	16.7 M	12.72 M	1.31	144.35 M
374	1401/08/24	6,280	6,380	6,080	6,360	1.44	6,250	-0.32	4.93	4.1 M	2.56 B	1.15	1.18	50.54	92.78	8.13 M	16.04 M	-1.97	-1.08 B
375	1401/08/23	6,400	6,410	6,140	6,170	-3.29	6,270	-1.72	4.4	1.85 M	1.16 B	0.39	0.51	100.0	99.84	9.64 M	10.31 M	-1.07	1.85 M
376	1401/08/22	6,370	6,450	6,250	6,320	0.16	6,380	1.11	3.2	3.48 M	2.22 B	0.55	0.95	100.0	100.0	17.77 M	13.79 M	1.29	0.0
377	1401/08/21	6,230	6,390	6,200	6,340	1.93	6,310	1.45	3.06	2.77 M	1.75 B	0.39	0.78	100.0	100.0	14.7 M	10.6 M	1.39	0.0
378	1401/08/18	6,240	6,310	6,100	6,200	-2.05	6,220	-1.74	3.44	3.62 M	2.25 B	0.55	1.05	89.02	100.0	10.17 M	13.99 M	-1.37	-247.33 M
379	1401/08/17	6,470	6,570	6,160	6,160	-3.3	6,330	-0.63	6.66	6.06 M	3.83 B	1.07	1.88	100.0	100.0	13.89 M	16.31 M	-1.17	0.0
380	1401/08/16	6,290	6,470	6,240	6,420	4.05	6,370	3.24	3.69	8.08 M	5.14 B	1.8	2.74	100.0	73.46	16.76 M	16.72 M	1.0	1.37 B
381	1401/08/15	5,910	6,240	5,900	6,240	4.87	6,170	3.7	5.76	11.04 M	6.81 B	3.75	4.25	97.06	76.52	22.02 M	16.53 M	1.33	1.4 B
382	1401/08/14	5,800	6,150	5,710	5,900	0.34	5,950	1.19	7.71	6.47 M	3.85 B	2.93	2.62	100.0	95.75	13.4 M	21.04 M	-1.57	163.32 M
383	1401/08/11	5,840	5,970	5,760	5,840	-1.52	5,880	-0.84	3.65	1.4 M	816.43 M	0.52	0.54	86.47	93.48	6.48 M	8.3 M	-1.28	-57.23 M
384	1401/08/10	5,870	6,100	5,860	5,860	-0.85	5,930	0.34	4.1	1.47 M	871.49 M	0.51	0.56	100.0	99.88	6.32 M	8.37 M	-1.33	1.03 M
385	1401/08/09	5,770	5,970	5,770	5,910	0.51	5,910	0.51	3.47	2.06 M	1.22 B	0.65	0.78	100.0	100.0	9.8 M	13.66 M	-1.39	0.0
386	1401/08/08	5,850	6,050	5,680	5,890	-1.34	5,880	-1.51	6.51	3.31 M	1.95 B	1.23	1.18	52.87	99.55	9.37 M	13.48 M	-1.44	-910.49 M
387	1401/08/07	5,990	6,080	5,850	5,900	-1.67	5,970	-0.5	3.93	2.81 M	1.68 B	1.11	1.02	28.57	100.0	6.56 M	10.82 M	-1.65	-1.2 B
388	1401/08/04	6,160	6,160	5,820	5,890	-2.81	6,000	-0.99	5.84	3.75 M	2.25 B	1.77	1.43	43.38	97.78	9.75 M	16.53 M	-1.69	-1.22 B
389	1401/08/03	6,190	6,190	5,990	6,160	0.65	6,060	-0.98	3.34	2.57 M	1.56 B	1.48	0.96	58.55	99.78	8.68 M	9.3 M	-1.07	-641.81 M
390	1401/08/02	6,140	6,230	6,010	6,140	0.33	6,120	0.0	3.66	3.28 M	2.01 B	1.65	1.24	35.01	85.18	9.77 M	11.49 M	-1.18	-1.01 B
391	1401/08/01	6,080	6,170	6,050	6,090	-0.98	6,120	-0.49	1.98	1.1 M	670.6 M	0.41	0.39	100.0	100.0	8.6 M	10.16 M	-1.18	0.0
392	1401/07/30	6,090	6,200	6,050	6,140	0.16	6,150	0.33	2.48	1.9 M	1.17 B	0.76	0.67	88.08	95.59	15.13 M	10.95 M	1.38	-87.77 M
393	1401/07/27	6,120	6,210	6,020	6,200	1.14	6,130	0.0	3.16	1.71 M	1.05 B	0.71	0.6	46.66	99.15	5.26 M	9.12 M	-1.73	-550.38 M
394	1401/07/26	6,150	6,250	6,120	6,140	0.33	6,130	0.16	2.12	681.92 K	420.39 M	0.26	0.23	100.0	100.0	6.18 M	6.57 M	-1.06	0.0
395	1401/07/25	6,060	6,270	6,000	6,250	1.96	6,120	-0.16	4.5	4.58 M	2.8 B	2.1	1.59	27.24	53.04	7.27 M	10.7 M	-1.47	-723.18 M
396	1401/07/24	6,200	6,270	6,010	6,060	-3.35	6,130	-2.23	4.33	4.48 M	2.75 B	2.16	1.64	54.32	30.49	10.89 M	9.86 M	1.11	654.71 M
397	1401/07/23	6,200	6,300	6,190	6,200	-1.12	6,270	0.0	1.78	997.44 K	624.22 M	0.38	0.36	56.79	100.0	6.95 M	7.8 M	-1.12	-269.75 M
398	1401/07/20	6,220	6,300	6,210	6,290	0.32	6,270	0.0	1.45	1.38 M	864.44 M	0.44	0.5	61.06	82.79	9.77 M	11.93 M	-1.22	-187.91 M
399	1401/07/19	6,310	6,350	6,200	6,350	1.6	6,270	0.32	2.42	1.48 M	930.02 M	0.45	0.51	86.45	81.44	8.55 M	7.65 M	1.12	46.64 M
400	1401/07/18	6,120	6,370	6,090	6,370	1.43	6,250	-0.48	4.6	2.57 M	1.61 B	0.81	0.86	29.81	100.0	4.31 M	10.29 M	-2.39	-1.13 B
401	1401/07/17	6,240	6,390	6,110	6,190	-2.52	6,280	-1.1	4.58	3.97 M	2.49 B	1.06	1.36	34.13	91.05	8.86 M	18.02 M	-2.03	-1.42 B
402	1401/07/16	6,310	6,460	6,240	6,270	-1.1	6,350	0.16	3.53	3.83 M	2.43 B	1.15	1.26	44.45	59.42	10.9 M	13.36 M	-1.23	-363.53 M
403	1401/07/12	6,170	6,480	6,170	6,330	0.32	6,340	0.48	5.02	3.86 M	2.45 B	1.36	1.21	33.53	92.15	9.44 M	15.26 M	-1.62	-1.44 B
404	1401/07/11	6,380	6,450	6,170	6,320	-0.78	6,310	-0.94	4.54	2.13 M	1.34 B	0.68	0.56	76.93	99.35	11.62 M	14.06 M	-1.21	-301.37 M
405	1401/07/10	6,250	6,470	6,240	6,310	-1.25	6,370	-0.31	3.69	2.14 M	1.37 B	0.67	0.53	49.15	84.13	9.45 M	10.44 M	-1.1	-477.5 M
406	1401/07/09	6,430	6,550	6,200	6,270	-3.83	6,390	-1.99	5.65	6.77 M	4.32 B	2.48	1.78	40.14	85.34	11.41 M	26.54 M	-2.33	-1.95 B
407	1401/07/06	6,600	6,620	6,400	6,440	-0.92	6,520	0.31	3.44	1.76 M	1.15 B	0.61	0.46	100.0	78.76	9.14 M	9.35 M	-1.02	244.57 M
408	1401/07/04	6,400	6,640	6,340	6,490	-0.15	6,500	0.0	4.73	1.4 M	911.42 M	0.46	0.35	60.13	100.0	7.72 M	8.94 M	-1.16	-363.38 M
409	1401/07/02	6,680	6,680	6,310	6,340	-4.37	6,500	-1.96	5.86	3.65 M	2.37 B	1.4	0.91	68.57	93.12	14.38 M	14.62 M	-1.02	-582.02 M
410	1401/06/30	6,630	6,720	6,520	6,580	-2.37	6,630	-1.63	3.07	2.36 M	1.57 B	0.81	0.59	55.61	95.12	13.61 M	11.55 M	1.18	-618.95 M
411	1401/06/29	6,560	6,890	6,560	6,670	0.76	6,740	1.81	5.03	4.47 M	3.01 B	1.87	1.1	98.27	98.89	22.25 M	15.84 M	1.4	-18.71 M
412	1401/06/28	6,500	6,700	6,500	6,660	1.68	6,620	1.07	3.08	2.63 M	1.74 B	1.28	0.65	42.59	98.91	8.23 M	11.94 M	-1.45	-979.26 M
413	1401/06/27	6,720	6,720	6,470	6,600	-1.49	6,550	-2.24	3.86	2.06 M	1.34 B	1.0	0.5	98.74	100.0	14.92 M	12.93 M	1.15	-16.89 M
414	1401/06/23	6,890	6,890	6,600	6,720	0.45	6,700	0.15	4.39	1.55 M	1.04 B	0.62	0.37	100.0	97.46	9.71 M	10.44 M	-1.08	26.44 M
415	1401/06/22	6,500	6,870	6,460	6,850	4.42	6,690	1.98	6.35	3.94 M	2.63 B	1.46	0.89	58.05	99.74	15.14 M	13.82 M	1.09	-1.1 B
416	1401/06/21	6,620	6,660	6,430	6,610	-0.6	6,560	-1.35	3.58	1.76 M	1.15 B	0.62	0.38	94.2	100.0	10.72 M	9.2 M	1.17	-66.65 M
417	1401/06/20	6,620	6,770	6,460	6,510	-2.84	6,650	-0.75	4.8	987.24 K	650.02 M	0.26	0.2	94.8	99.91	5.76 M	5.5 M	1.05	-33.26 M
418	1401/06/19	6,700	6,900	6,610	6,700	-1.9	6,700	-1.9	4.39	2.05 M	1.37 B	0.42	0.41	87.74	100.0	11.67 M	9.71 M	1.2	-167.95 M
419	1401/06/16	6,900	6,980	6,700	6,800	0.59	6,830	1.04	4.18	3.78 M	2.58 B	0.54	0.77	98.91	100.0	12.96 M	12.84 M	1.01	-28.16 M
420	1401/06/15	6,690	6,970	6,620	6,900	2.22	6,760	0.15	5.29	4.91 M	3.32 B	0.67	1.03	58.68	93.99	15.85 M	15.53 M	1.02	-1.17 B
421	1401/06/14	6,640	6,860	6,640	6,720	-0.15	6,750	0.3	3.31	2.45 M	1.65 B	0.34	0.5	88.18	95.76	11.67 M	10.36 M	1.13	-125.49 M
422	1401/06/13	6,710	6,860	6,630	6,740	-0.44	6,730	-0.59	3.47	5.97 M	4.02 B	0.91	1.23	66.26	98.74	14.08 M	22.79 M	-1.62	-1.3 B
423	1401/06/12	6,920	6,970	6,610	6,770	-1.17	6,770	-1.17	5.45	7.1 M	4.81 B	1.19	1.48	55.78	99.87	12.59 M	15.8 M	-1.25	-2.12 B
424	1401/06/09	6,650	6,900	6,520	6,900	4.86	6,850	4.1	5.83	14.82 M	10.15 B	3.83	3.39	99.7	88.59	25.41 M	16.08 M	1.58	1.13 B
425	1401/06/08	6,530	6,670	6,410	6,640	2.79	6,580	1.86	4.06	6.1 M	4.01 B	1.94	1.47	100.0	100.0	12.05 M	16.86 M	-1.4	0.0
426	1401/06/07	6,510	6,530	6,410	6,460	-0.77	6,460	-0.77	1.87	2.46 M	1.59 B	0.67	0.56	100.0	100.0	10.69 M	14.09 M	-1.32	0.0
427	1401/06/06	6,670	6,670	6,420	6,460	-3.87	6,510	-3.12	3.89	2.26 M	1.47 B	0.6	0.49	84.49	100.0	8.43 M	12.43 M	-1.47	-227.52 M
428	1401/06/05	6,580	6,800	6,550	6,680	2.14	6,720	2.75	3.82	4.29 M	2.88 B	1.2	0.9	97.47	94.19	14.54 M	10.8 M	1.35	94.32 M
429	1401/06/02	6,440	6,670	6,440	6,570	2.02	6,540	1.55	3.57	4.22 M	2.76 B	1.32	0.89	100.0	100.0	16.61 M	13.26 M	1.25	0.0
430	1401/06/01	6,230	6,490	6,230	6,390	2.57	6,440	3.37	4.17	2.52 M	1.62 B	0.56	0.52	100.0	100.0	11.52 M	9.61 M	1.2	0.0
431	1401/05/31	6,260	6,370	6,120	6,240	-1.42	6,230	-1.58	4.08	5.17 M	3.22 B	1.05	1.1	86.52	100.0	13.21 M	29.28 M	-2.22	-434.21 M
432	1401/05/30	6,240	6,440	6,240	6,300	-1.1	6,330	-0.63	3.21	2.6 M	1.65 B	0.48	0.54	94.25	97.99	10.49 M	13.79 M	-1.32	-61.55 M
433	1401/05/29	6,350	6,510	6,260	6,300	-1.87	6,370	-0.78	3.99	3.31 M	2.11 B	0.6	0.69	100.0	100.0	13.26 M	16.6 M	-1.25	0.0
434	1401/05/26	6,560	6,590	6,330	6,460	-1.52	6,420	-2.13	4.11	2.41 M	1.55 B	0.44	0.5	96.59	96.57	8.97 M	10.55 M	-1.18	292.12 K
435	1401/05/25	6,380	6,620	6,330	6,530	3.49	6,560	3.96	4.58	8.92 M	5.85 B	2.1	1.88	88.9	77.36	22.43 M	13.6 M	1.65	675.29 M
436	1401/05/24	6,170	6,450	6,170	6,380	1.27	6,310	0.16	4.54	7.28 M	4.59 B	1.99	1.32	85.24	81.99	17.1 M	22.56 M	-1.32	149.36 M
437	1401/05/23	6,500	6,500	6,150	6,210	-2.66	6,300	-1.25	5.69	4.96 M	3.13 B	1.31	0.88	78.02	81.98	11.96 M	15.82 M	-1.32	-123.79 M
438	1401/05/22	6,300	6,530	6,300	6,380	0.95	6,380	0.95	3.65	3.95 M	2.52 B	0.95	0.71	99.85	79.14	13.19 M	17.67 M	-1.34	522.32 M
439	1401/05/19	6,420	6,480	6,190	6,420	0.0	6,320	-1.56	4.68	2.11 M	1.33 B	0.43	0.37	68.79	99.52	6.93 M	10.02 M	-1.45	-408.54 M
440	1401/05/18	6,710	6,710	6,320	6,340	-3.35	6,420	-2.13	6.17	2.9 M	1.86 B	0.61	0.51	82.1	99.61	6.95 M	13.06 M	-1.88	-325.88 M
441	1401/05/15	6,590	6,590	6,410	6,590	4.94	6,560	4.46	2.81	4.38 M	2.87 B	0.83	0.78	54.14	89.51	12.45 M	20.26 M	-1.63	-1.02 B
442	1401/05/10	6,020	6,450	6,020	6,450	4.88	6,280	2.11	7.14	5.59 M	3.51 B	0.99	1.02	30.34	99.11	9.6 M	13.38 M	-1.39	-2.41 B
443	1401/05/09	6,190	6,290	6,140	6,180	-4.33	6,150	-4.8	2.44	5.82 M	3.58 B	1.01	1.07	46.06	99.98	7.05 M	19.26 M	-2.73	-1.93 B
444	1401/05/08	6,650	6,690	6,350	6,350	-4.94	6,460	-3.29	5.35	6.07 M	3.92 B	1.15	1.05	47.62	98.6	8.69 M	25.28 M	-2.91	-2.0 B
445	1401/05/05	6,650	6,790	6,500	6,620	-0.45	6,680	0.45	4.46	1.87 M	1.25 B	0.32	0.25	44.51	100.0	6.17 M	8.05 M	-1.3	-692.74 M
446	1401/05/04	6,700	6,830	6,490	6,680	-2.2	6,650	-2.64	5.24	7.08 M	4.71 B	1.41	0.92	35.69	94.7	9.72 M	15.82 M	-1.63	-2.78 B
447	1401/05/03	6,970	7,030	6,400	6,620	-1.34	6,830	1.79	9.84	7.44 M	5.09 B	1.73	0.99	28.87	68.91	12.45 M	13.69 M	-1.1	-2.04 B
448	1401/04/28	6,670	6,820	6,560	6,780	-0.15	6,730	-0.88	3.96	6.31 M	4.25 B	1.64	0.85	24.62	77.96	6.01 M	15.7 M	-2.61	-2.27 B
449	1401/04/26	7,000	7,000	6,680	6,700	-2.47	6,790	-1.16	4.79	3.62 M	2.46 B	0.97	0.49	90.57	87.61	13.75 M	15.07 M	-1.1	72.8 M
450	1401/04/25	6,950	7,110	6,690	7,050	3.07	6,870	0.44	6.28	4.75 M	3.27 B	1.15	0.65	35.94	99.87	9.87 M	13.43 M	-1.36	-2.09 B
451	1401/04/22	6,830	6,960	6,700	6,950	4.04	6,840	2.4	3.88	3.06 M	2.09 B	0.38	0.41	42.57	100.0	6.36 M	11.12 M	-1.75	-1.2 B
452	1401/04/21	6,780	6,840	6,530	6,810	0.89	6,680	-1.04	4.75	3.75 M	2.51 B	0.43	0.5	68.33	99.27	9.67 M	12.63 M	-1.31	-775.33 M
453	1401/04/20	6,900	6,980	6,650	6,760	-0.44	6,750	-0.59	4.96	4.06 M	2.74 B	0.48	0.54	70.25	99.91	10.08 M	12.22 M	-1.21	-812.89 M
454	1401/04/18	6,990	7,000	6,710	6,880	-1.57	6,790	-2.86	4.32	3.06 M	2.08 B	0.35	0.4	72.0	89.08	7.16 M	9.54 M	-1.33	-354.72 M
455	1401/04/15	7,040	7,230	6,960	6,990	-4.51	6,990	-4.51	3.88	6.69 M	4.67 B	0.82	0.89	77.09	99.95	9.98 M	18.11 M	-1.81	-1.07 B
456	1401/04/14	7,180	7,390	7,150	7,190	2.13	7,320	3.98	3.36	22.96 M	16.82 B	5.52	3.43	90.57	97.12	22.11 M	21.96 M	1.01	-1.1 B
457	1401/04/13	6,780	7,110	6,780	7,110	4.87	7,040	3.83	4.87	6.67 M	4.7 B	2.0	0.97	98.98	67.27	30.19 M	9.97 M	3.03	1.49 B
458	1401/04/12	6,630	6,930	6,630	6,800	0.29	6,780	0.0	4.52	3.25 M	2.2 B	0.91	0.43	88.96	81.44	11.61 M	9.3 M	1.25	165.74 M
459	1401/04/11	6,850	7,020	6,590	6,690	-3.46	6,780	-2.16	6.53	4.61 M	3.13 B	0.89	0.57	49.61	98.15	7.38 M	16.23 M	-2.2	-1.52 B
460	1401/04/08	7,020	7,090	6,890	6,920	-1.42	6,930	-1.28	2.9	3.15 M	2.18 B	0.26	0.37	70.0	100.0	8.87 M	11.65 M	-1.31	-653.8 M
461	1401/04/07	6,990	7,090	6,980	7,050	0.43	7,020	0.0	1.58	3.12 M	2.19 B	0.23	0.35	90.41	100.0	13.02 M	11.4 M	1.14	-209.95 M
462	1401/04/06	6,920	7,180	6,920	7,020	0.0	7,020	0.0	3.76	2.51 M	1.76 B	0.18	0.27	95.4	99.85	11.27 M	9.4 M	1.2	-78.27 M
463	1401/04/05	6,820	7,180	6,810	7,120	1.14	7,020	-0.28	5.43	4.58 M	3.22 B	0.34	0.49	86.29	99.96	18.15 M	11.66 M	1.56	-439.79 M
464	1401/04/04	7,200	7,340	6,990	7,000	-4.76	7,040	-4.22	5.01	12.67 M	8.92 B	1.08	1.3	90.31	100.0	13.94 M	19.74 M	-1.42	-864.9 M
465	1401/04/01	7,210	7,390	7,180	7,290	3.55	7,350	4.4	2.92	38.31 M	28.18 B	7.81	4.68	89.89	86.44	25.85 M	24.21 M	1.07	973.06 M
466	1401/03/31	6,860	7,120	6,770	7,120	4.86	7,040	3.68	5.17	9.94 M	6.99 B	2.57	1.26	99.13	74.63	46.83 M	11.94 M	3.92	1.71 B
467	1401/03/30	6,790	6,950	6,710	6,800	0.74	6,790	0.59	3.58	3.78 M	2.57 B	0.85	0.47	81.56	99.91	12.03 M	13.86 M	-1.15	-470.88 M
468	1401/03/29	6,700	6,910	6,500	6,790	-0.15	6,750	-0.74	6.31	3.69 M	2.49 B	0.84	0.44	73.95	98.66	9.64 M	10.45 M	-1.08	-614.83 M
469	1401/03/28	6,860	7,070	6,710	6,720	-3.31	6,800	-2.16	5.37	3.05 M	2.07 B	0.63	0.35	63.38	100.0	7.1 M	9.92 M	-1.4	-759.18 M
470	1401/03/25	6,840	7,090	6,830	6,980	0.58	6,950	0.14	3.81	4.06 M	2.83 B	0.86	0.45	77.85	98.45	13.58 M	13.64 M	-1.0	-582.15 M
471	1401/03/24	7,000	7,070	6,850	6,950	-1.7	6,940	-1.84	3.21	4.74 M	3.29 B	0.92	0.5	57.43	96.83	8.78 M	11.53 M	-1.31	-1.29 B
472	1401/03/23	6,930	7,250	6,930	7,090	1.72	7,070	1.43	4.62	6.6 M	4.66 B	1.15	0.62	80.77	97.75	12.9 M	13.17 M	-1.02	-791.55 M
473	1401/03/22	6,900	7,070	6,820	6,940	1.76	6,970	2.2	3.67	3.58 M	2.5 B	0.4	0.33	96.95	99.98	13.09 M	8.83 M	1.48	-75.49 M
474	1401/03/21	6,890	6,980	6,710	6,860	-0.44	6,820	-1.02	4.02	5.36 M	3.65 B	0.5	0.49	68.98	100.0	13.7 M	11.04 M	1.24	-1.13 B
475	1401/03/18	6,930	7,090	6,820	6,860	-1.72	6,890	-1.29	3.96	3.42 M	2.35 B	0.29	0.3	94.77	99.16	8.58 M	9.3 M	-1.08	-103.23 M
476	1401/03/17	6,800	7,130	6,670	6,890	-0.14	6,980	1.16	6.9	6.73 M	4.7 B	0.51	0.59	71.81	99.13	10.51 M	12.58 M	-1.2	-1.28 B
477	1401/03/16	7,130	7,220	6,740	6,820	-3.54	6,900	-2.4	7.12	9.66 M	6.67 B	0.76	0.83	95.37	99.49	15.44 M	12.64 M	1.22	-274.79 M
478	1401/03/11	6,790	7,090	6,790	7,090	4.88	7,070	4.59	4.42	19.23 M	13.6 B	1.79	1.75	83.86	97.49	28.8 M	24.69 M	1.17	-1.85 B
479	1401/03/10	6,570	6,830	6,380	6,830	4.92	6,760	3.84	7.05	14.1 M	9.53 B	1.19	1.32	98.37	99.99	18.06 M	19.14 M	-1.06	-155.32 M
480	1401/03/09	6,600	6,630	6,380	6,460	-0.62	6,510	0.15	3.92	10.21 M	6.65 B	0.92	0.93	100.0	100.0	12.24 M	20.02 M	-1.64	1.32 K
481	1401/03/08	6,670	6,780	6,480	6,580	-3.52	6,500	-4.69	4.63	13.01 M	8.46 B	1.38	1.2	99.99	99.94	13.51 M	21.24 M	-1.57	4.33 M
482	1401/03/07	7,010	7,200	6,650	6,670	-4.71	6,820	-2.57	8.27	7.39 M	5.04 B	0.81	0.66	99.66	100.0	9.23 M	12.38 M	-1.34	-17.24 M
483	1401/03/04	6,800	7,080	6,800	7,010	2.94	7,000	2.79	4.12	9.04 M	6.33 B	0.95	0.8	99.33	100.0	9.9 M	15.51 M	-1.57	-42.44 M
484	1401/03/03	6,800	6,940	6,790	6,840	-4.2	6,810	-4.62	2.21	19.44 M	13.23 B	2.61	1.84	99.99	98.37	11.92 M	20.57 M	-1.73	214.39 M
485	1401/03/02	7,490	7,490	7,030	7,030	-4.87	7,140	-3.38	6.54	6.58 M	4.7 B	0.76	0.61	99.95	100.0	10.85 M	23.26 M	-2.14	-2.13 M
486	1401/03/01	7,330	7,540	7,280	7,380	0.54	7,390	0.68	3.57	4.66 M	3.44 B	0.48	0.43	99.98	100.0	10.72 M	11.55 M	-1.08	-740.0 K
487	1401/02/31	7,540	7,540	7,250	7,300	-1.88	7,340	-1.34	4.0	6.05 M	4.44 B	0.4	0.55	99.95	98.71	10.6 M	12.64 M	-1.19	54.91 M
488	1401/02/28	7,600	7,690	7,340	7,440	-2.62	7,440	-2.62	4.77	10.75 M	8.0 B	0.74	0.96	98.46	92.18	17.05 M	15.65 M	1.09	502.83 M
489	1401/02/27	7,550	7,770	7,500	7,580	-0.13	7,640	0.66	3.6	9.16 M	7.0 B	0.67	0.78	98.56	97.81	10.51 M	12.09 M	-1.15	52.34 M
490	1401/02/26	7,570	7,850	7,490	7,550	-1.56	7,590	-1.04	4.81	12.47 M	9.46 B	0.91	1.1	99.68	100.0	13.28 M	13.4 M	-1.01	-30.39 M
491	1401/02/25	7,850	7,920	7,460	7,560	-2.07	7,670	-0.65	6.17	10.48 M	8.04 B	0.77	0.91	100.0	99.99	11.62 M	13.11 M	-1.13	408.46 K
492	1401/02/24	7,570	7,800	7,410	7,800	4.98	7,720	3.9	5.26	32.04 M	24.73 B	3.42	3.1	99.35	98.08	20.46 M	25.21 M	-1.23	315.89 M
493	1401/02/21	7,450	7,490	7,390	7,420	1.09	7,430	1.23	1.35	8.27 M	6.14 B	0.89	0.79	99.82	100.0	13.9 M	15.12 M	-1.09	-11.22 M
494	1401/02/20	7,260	7,480	7,240	7,390	-1.34	7,340	-2.0	3.31	5.25 M	3.86 B	0.54	0.5	100.0	100.0	9.16 M	9.48 M	-1.03	0.0
495	1401/02/19	7,500	7,670	7,210	7,310	-1.08	7,490	1.35	6.38	12.69 M	9.5 B	1.23	1.15	99.59	98.13	14.58 M	13.9 M	1.05	138.76 M
496	1401/02/18	7,330	7,490	7,300	7,420	1.23	7,390	0.82	2.6	9.55 M	7.06 B	0.89	0.87	100.0	98.94	12.73 M	14.65 M	-1.15	74.66 M
497	1401/02/17	7,550	7,550	7,250	7,280	-2.41	7,330	-1.74	4.14	11.15 M	8.17 B	0.98	0.94	100.0	95.52	9.9 M	17.12 M	-1.73	366.4 M
498	1401/02/12	7,550	7,650	7,390	7,420	-0.67	7,460	-0.13	3.52	7.97 M	5.95 B	0.68	0.65	100.0	100.0	11.78 M	14.47 M	-1.23	0.0
499	1401/02/11	7,420	7,600	7,360	7,450	0.81	7,470	1.08	3.26	7.51 M	5.61 B	0.67	0.61	100.0	88.54	10.0 M	12.41 M	-1.24	642.62 M
500	1401/02/10	7,600	7,710	7,230	7,350	-3.16	7,390	-2.64	6.64	15.36 M	11.34 B	1.5	1.28	100.0	98.96	10.55 M	22.23 M	-2.11	118.42 M
501	1401/02/07	7,460	7,770	7,370	7,590	-1.56	7,590	-1.56	5.43	11.6 M	8.8 B	1.2	0.94	100.0	98.54	12.41 M	11.56 M	1.07	128.35 M
502	1401/02/06	7,790	7,790	7,530	7,580	2.16	7,710	3.91	3.45	14.31 M	11.03 B	1.65	1.16	95.34	96.09	13.2 M	16.26 M	-1.23	-83.05 M
503	1401/02/05	6,990	7,490	6,990	7,490	4.9	7,420	3.92	7.15	9.93 M	7.37 B	1.08	0.82	100.0	99.0	15.68 M	12.02 M	1.3	73.72 M
504	1401/02/04	7,100	7,230	7,020	7,140	0.56	7,140	0.56	2.99	5.26 M	3.75 B	0.43	0.41	99.62	100.0	8.35 M	10.73 M	-1.28	-14.32 M
505	1401/01/31	7,010	7,180	7,000	7,100	0.14	7,100	0.14	2.57	10.19 M	7.24 B	0.92	0.81	99.32	99.31	15.01 M	19.7 M	-1.31	72.87 K
506	1401/01/30	7,000	7,270	7,000	7,060	-1.67	7,090	-1.25	3.86	8.58 M	6.09 B	0.72	0.69	100.0	99.98	9.77 M	16.4 M	-1.68	988.29 K
507	1401/01/29	7,390	7,390	6,960	7,080	-1.8	7,180	-0.42	6.18	9.34 M	6.71 B	0.78	0.76	99.98	99.59	10.19 M	12.35 M	-1.21	25.73 M
508	1401/01/28	7,240	7,380	7,000	7,250	1.68	7,210	1.12	5.43	12.53 M	9.03 B	1.1	1.02	100.0	99.52	11.0 M	14.57 M	-1.32	43.5 M
509	1401/01/27	6,890	7,140	6,890	7,140	5.0	7,130	4.85	3.63	20.13 M	14.35 B	2.19	1.67	99.0	81.47	20.09 M	20.4 M	-1.02	2.52 B
510	1401/01/24	6,800	6,980	6,580	6,750	-0.44	6,800	0.29	6.08	4.83 M	3.29 B	0.39	0.4	94.83	83.68	8.42 M	12.5 M	-1.48	366.36 M
511	1401/01/23	7,070	7,090	6,740	6,750	-4.8	6,780	-4.37	5.19	12.86 M	8.72 B	1.12	1.07	94.67	94.38	15.49 M	22.8 M	-1.47	24.84 M
512	1401/01/22	7,160	7,200	6,960	7,130	-0.42	7,090	-0.98	3.45	9.7 M	6.88 B	0.63	0.79	99.9	100.0	11.11 M	13.25 M	-1.19	-6.97 M
513	1401/01/21	7,200	7,300	7,040	7,090	0.14	7,160	1.13	3.69	9.5 M	6.8 B	0.57	0.77	94.79	78.92	12.66 M	14.98 M	-1.18	1.08 B
514	1401/01/20	6,990	7,270	6,850	7,190	1.13	7,080	-0.42	6.13	9.1 M	6.45 B	0.56	0.74	97.05	100.0	11.55 M	15.11 M	-1.31	-190.34 M
515	1401/01/17	6,900	7,170	6,900	6,970	2.05	7,110	4.1	3.91	20.59 M	14.64 B	1.43	1.76	98.79	88.94	20.54 M	18.65 M	1.1	1.44 B
516	1401/01/16	6,760	6,960	6,570	6,900	0.73	6,830	-0.29	5.94	8.64 M	5.9 B	0.52	0.74	94.83	100.0	9.73 M	14.6 M	-1.5	-304.85 M
517	1401/01/15	7,130	7,180	6,780	6,780	-4.91	6,850	-3.93	5.9	28.58 M	19.57 B	2.14	2.56	93.2	97.92	17.14 M	22.28 M	-1.3	-923.79 M
518	1401/01/14	7,100	7,180	6,900	7,090	3.65	7,130	4.24	4.06	17.0 M	12.12 B	1.51	1.61	92.4	99.85	18.83 M	18.45 M	1.02	-903.54 M
519	1401/01/10	6,790	6,950	6,630	6,950	4.98	6,840	3.32	4.83	6.56 M	4.48 B	0.48	0.63	93.19	99.9	14.26 M	9.23 M	1.54	-300.82 M
520	1401/01/09	6,730	6,800	6,450	6,630	0.76	6,620	0.61	5.43	11.47 M	7.59 B	0.93	1.13	99.4	96.25	10.0 M	13.28 M	-1.33	239.04 M
521	1401/01/08	6,460	6,620	6,360	6,620	4.91	6,580	4.28	4.09	18.7 M	12.3 B	1.85	1.93	96.23	89.51	17.19 M	22.43 M	-1.31	827.23 M
522	1401/01/07	6,350	6,430	6,150	6,380	-0.78	6,310	-1.87	4.55	12.93 M	8.16 B	1.48	1.33	84.41	96.96	9.81 M	23.19 M	-2.36	-1.02 B
523	1401/01/06	6,490	6,630	6,310	6,350	-1.24	6,430	0.0	5.07	6.81 M	4.38 B	0.7	0.71	100.0	90.49	9.62 M	12.95 M	-1.35	416.57 M
524	1400/12/28	6,280	6,480	6,210	6,480	4.85	6,430	4.05	4.35	17.94 M	11.54 B	1.95	2.0	88.49	98.0	23.21 M	22.35 M	1.04	-1.1 B
525	1400/12/25	6,260	6,290	6,130	6,160	-0.65	6,180	-0.32	2.61	5.06 M	3.13 B	0.54	0.57	100.0	100.0	9.71 M	15.04 M	-1.55	0.0
526	1400/12/24	6,130	6,320	6,130	6,190	0.81	6,200	0.98	3.1	7.76 M	4.81 B	0.76	0.87	99.43	93.59	20.27 M	20.94 M	-1.03	281.18 M
527	1400/12/23	6,160	6,340	6,060	6,130	-2.7	6,140	-2.54	4.62	5.96 M	3.66 B	0.51	0.65	95.07	96.63	10.15 M	14.04 M	-1.38	-56.93 M
528	1400/12/22	6,030	6,380	6,030	6,270	3.13	6,300	3.62	5.8	12.04 M	7.59 B	1.04	1.37	98.46	99.17	13.46 M	15.36 M	-1.14	-53.92 M
529	1400/12/21	6,250	6,400	6,030	6,030	-4.89	6,080	-4.1	6.14	15.23 M	9.26 B	1.46	1.85	99.35	98.34	13.41 M	35.16 M	-2.62	92.92 M
530	1400/12/18	6,350	6,480	6,250	6,270	-1.88	6,340	-0.78	3.68	6.0 M	3.8 B	0.57	0.73	100.0	100.0	9.63 M	12.04 M	-1.25	0.0
531	1400/12/17	6,290	6,530	6,260	6,410	1.26	6,390	0.95	4.31	11.74 M	7.5 B	1.19	1.48	100.0	98.19	13.79 M	21.54 M	-1.56	135.99 M
532	1400/12/16	6,380	6,500	6,230	6,240	-2.04	6,330	-0.63	4.33	13.35 M	8.45 B	1.23	1.71	99.7	81.89	15.32 M	16.13 M	-1.05	1.5 B
533	1400/12/15	6,180	6,480	6,160	6,370	3.07	6,370	3.07	5.19	11.71 M	7.46 B	1.21	1.53	98.53	72.79	14.88 M	10.9 M	1.36	1.92 B
534	1400/12/14	6,150	6,340	6,110	6,120	-0.49	6,180	0.49	3.76	9.5 M	5.87 B	1.09	1.18	82.01	57.96	14.29 M	12.8 M	1.12	1.41 B
535	1400/12/11	6,400	6,400	6,060	6,120	-3.77	6,150	-3.3	5.61	6.58 M	4.05 B	0.79	0.83	92.47	100.0	10.57 M	15.44 M	-1.46	-304.81 M
536	1400/12/09	6,450	6,490	6,260	6,310	-0.63	6,360	0.16	3.67	8.4 M	5.34 B	0.97	1.0	99.41	100.0	13.41 M	17.93 M	-1.34	-31.37 M
537	1400/12/08	6,000	6,370	6,000	6,370	4.94	6,350	4.61	6.17	18.15 M	11.52 B	2.35	2.35	98.19	92.26	23.36 M	23.56 M	-1.01	683.56 M
538	1400/12/07	6,190	6,240	6,000	6,080	-1.14	6,070	-1.3	4.0	5.97 M	3.62 B	0.83	0.78	93.38	96.85	10.77 M	16.95 M	-1.57	-125.82 M
539	1400/12/04	6,310	6,310	6,070	6,190	0.16	6,150	-0.49	3.95	4.41 M	2.72 B	0.58	0.56	99.68	84.82	8.57 M	12.45 M	-1.45	403.57 M
540	1400/12/03	6,270	6,370	6,100	6,170	-3.14	6,180	-2.98	4.43	4.84 M	2.99 B	0.65	0.6	100.0	98.97	7.96 M	11.14 M	-1.4	30.79 M
541	1400/12/02	6,450	6,500	6,220	6,300	-0.16	6,370	0.95	4.5	9.74 M	6.21 B	1.41	1.14	97.35	97.4	12.85 M	18.1 M	-1.41	-3.26 M
542	1400/12/01	5,960	6,410	5,950	6,410	4.91	6,310	3.27	7.73	13.6 M	8.58 B	2.2	1.64	97.38	75.08	15.7 M	12.5 M	1.26	1.91 B
543	1400/11/30	6,300	6,310	5,990	6,010	-3.84	6,110	-2.24	5.34	3.23 M	1.98 B	0.49	0.38	100.0	77.15	7.21 M	11.47 M	-1.59	451.75 M
544	1400/11/24	6,460	6,460	6,190	6,190	-4.92	6,250	-3.99	4.36	6.36 M	3.98 B	1.01	0.74	99.79	100.0	9.27 M	14.15 M	-1.53	-8.2 M
545	1400/11/23	6,560	6,790	6,460	6,460	-4.86	6,510	-4.12	5.11	4.35 M	2.83 B	0.66	0.48	93.08	100.0	5.84 M	9.51 M	-1.63	-196.06 M
546	1400/11/20	6,840	6,990	6,510	6,670	-0.6	6,790	1.19	7.37	6.93 M	4.7 B	1.1	0.76	99.68	84.63	10.85 M	8.65 M	1.25	708.0 M
547	1400/11/19	6,390	6,720	6,390	6,720	5.0	6,710	4.84	5.16	10.01 M	6.71 B	1.57	1.09	99.99	76.4	16.95 M	12.95 M	1.31	1.58 B
548	1400/11/18	6,350	6,570	6,310	6,370	-3.48	6,400	-3.03	4.12	5.14 M	3.29 B	0.72	0.55	100.0	89.45	10.03 M	9.32 M	1.08	347.04 M
549	1400/11/17	6,740	6,940	6,590	6,590	-4.91	6,600	-4.76	5.31	5.02 M	3.31 B	0.52	0.53	85.27	94.65	9.38 M	24.87 M	-2.65	-310.48 M
550	1400/11/16	7,080	7,280	6,810	6,830	-2.57	6,930	-1.14	6.9	5.8 M	4.02 B	0.62	0.61	85.87	96.6	8.61 M	15.85 M	-1.84	-431.51 M
551	1400/11/13	6,800	7,260	6,800	7,110	0.57	7,010	-0.85	6.76	5.61 M	3.93 B	0.48	0.55	53.64	87.45	7.48 M	9.24 M	-1.24	-1.33 B
552	1400/11/12	7,490	7,490	6,870	6,890	-4.7	7,070	-2.21	9.02	10.36 M	7.32 B	0.97	1.02	92.13	98.1	9.85 M	16.74 M	-1.7	-436.99 M
553	1400/11/11	7,000	7,330	6,750	7,330	4.86	7,230	3.43	8.59	9.18 M	6.63 B	0.93	0.93	80.29	97.62	15.22 M	12.43 M	1.22	-1.15 B
554	1400/11/10	7,040	7,040	6,780	7,040	4.92	6,990	4.17	3.83	16.91 M	11.83 B	2.12	1.77	79.32	98.75	13.66 M	22.33 M	-1.64	-2.3 B
555	1400/11/09	6,530	6,740	6,530	6,740	4.98	6,710	4.52	3.22	4.49 M	3.01 B	0.51	0.47	77.43	92.07	34.33 M	12.28 M	2.79	-441.53 M
556	1400/11/06	6,390	6,940	6,290	6,510	-1.66	6,420	-3.02	10.33	17.42 M	11.19 B	1.89	1.91	91.76	98.08	13.33 M	24.01 M	-1.8	-707.05 M
557	1400/11/05	6,700	6,890	6,580	6,580	-4.91	6,620	-4.34	4.71	5.18 M	3.43 B	0.52	0.56	98.74	100.0	11.9 M	30.12 M	-2.53	-43.43 M
558	1400/11/04	7,400	7,400	6,910	6,910	-4.95	6,920	-4.81	7.09	5.48 M	3.79 B	0.52	0.57	100.0	100.0	12.82 M	71.58 M	-5.58	0.0
559	1400/11/03	7,590	7,640	7,250	7,250	-4.98	7,270	-4.72	5.38	7.28 M	5.29 B	0.68	0.75	100.0	100.0	11.7 M	25.93 M	-2.22	725.0
560	1400/11/02	7,900	7,940	7,400	7,400	-4.76	7,630	-1.8	7.3	8.33 M	6.36 B	0.74	0.86	84.54	100.0	9.29 M	17.01 M	-1.83	-983.31 M
561	1400/10/29	7,910	8,050	7,720	7,720	-4.93	7,770	-4.31	4.27	19.82 M	15.4 B	2.13	2.2	95.79	99.95	15.35 M	34.59 M	-2.25	-640.56 M
562	1400/10/28	8,250	8,430	8,100	8,100	-4.93	8,120	-4.69	4.07	8.75 M	7.1 B	0.91	0.99	98.86	99.43	15.74 M	33.0 M	-2.1	-40.76 M
563	1400/10/27	8,850	9,060	8,400	8,400	-4.98	8,520	-3.62	7.86	8.92 M	7.6 B	0.93	1.02	79.92	97.22	11.3 M	25.55 M	-2.26	-1.31 B
564	1400/10/26	9,000	9,200	8,610	8,860	-2.21	8,840	-2.43	6.85	7.51 M	6.64 B	0.76	0.85	99.23	96.53	12.09 M	13.02 M	-1.08	178.97 M
565	1400/10/25	9,590	9,600	8,790	8,790	-4.97	9,060	-2.05	9.22	11.63 M	10.54 B	1.32	1.3	95.23	99.99	11.82 M	15.12 M	-1.28	-501.72 M
566	1400/10/22	9,250	9,250	9,010	9,250	4.99	9,250	4.99	2.66	9.74 M	9.01 B	0.91	1.08	100.0	96.85	42.08 M	18.48 M	2.28	283.85 M
567	1400/10/21	8,750	8,820	8,500	8,820	5.0	8,810	4.88	3.76	10.43 M	9.19 B	1.01	1.12	100.0	95.49	20.42 M	17.01 M	1.2	414.54 M
568	1400/10/20	8,660	8,660	8,210	8,560	0.47	8,400	-1.41	5.48	8.43 M	7.09 B	0.88	0.93	93.23	75.83	13.77 M	13.14 M	1.05	1.23 B
569	1400/10/19	8,690	8,800	8,250	8,400	-1.18	8,520	0.24	6.67	9.38 M	7.99 B	0.98	1.09	99.36	89.98	12.33 M	15.57 M	-1.26	750.15 M
570	1400/10/18	8,650	8,770	8,280	8,450	-2.2	8,500	-1.62	5.92	6.16 M	5.24 B	0.67	0.73	98.13	91.84	7.86 M	11.7 M	-1.49	329.7 M
571	1400/10/15	8,760	9,000	8,590	8,650	-4.31	8,640	-4.42	4.77	18.97 M	16.4 B	2.63	2.39	97.26	88.67	13.82 M	29.25 M	-2.12	1.41 B
572	1400/10/14	9,380	9,440	8,900	8,900	-4.91	9,040	-3.42	6.07	8.75 M	7.91 B	1.19	1.09	99.91	99.43	11.37 M	22.93 M	-2.02	37.9 M
573	1400/10/13	9,480	9,620	9,220	9,260	-0.43	9,360	0.65	4.34	4.8 M	4.49 B	0.56	0.6	100.0	95.85	8.24 M	13.46 M	-1.63	186.35 M
574	1400/10/12	9,120	9,640	9,120	9,360	-1.27	9,300	-1.9	5.7	9.25 M	8.6 B	1.08	1.16	98.67	89.58	10.4 M	19.12 M	-1.84	781.89 M
575	1400/10/11	9,700	9,870	9,460	9,460	-4.92	9,480	-4.72	4.33	4.46 M	4.23 B	0.49	0.54	99.76	100.0	9.28 M	58.76 M	-6.33	-9.96 M
576	1400/10/08	10,200	10,300	9,650	9,680	-2.12	9,950	0.61	6.74	8.77 M	8.73 B	0.99	1.0	100.0	91.81	10.39 M	16.56 M	-1.59	715.31 M
577	1400/10/07	9,480	9,950	9,400	9,950	4.96	9,890	4.32	5.85	9.55 M	9.44 B	1.17	1.13	99.91	95.83	24.96 M	17.75 M	1.41	385.44 M
578	1400/10/06	9,520	9,810	9,340	9,390	-1.47	9,480	-0.52	5.03	11.19 M	10.62 B	1.53	1.37	99.07	90.81	11.09 M	26.2 M	-2.36	876.34 M
579	1400/10/05	9,750	9,850	9,500	9,530	-4.6	9,530	-4.6	3.68	8.66 M	8.26 B	1.15	1.06	97.91	98.79	8.76 M	17.81 M	-2.03	-73.38 M
580	1400/10/04	10,310	10,500	9,760	9,760	-4.97	9,990	-2.73	7.58	7.78 M	7.77 B	0.93	0.84	100.0	95.91	9.44 M	17.46 M	-1.85	318.29 M
581	1400/10/01	10,170	10,530	10,130	10,270	1.78	10,270	1.78	3.95	7.13 M	7.32 B	0.76	0.67	100.0	100.0	11.92 M	18.26 M	-1.53	0.0
582	1400/09/30	9,950	10,250	9,620	10,170	3.14	10,090	2.33	6.55	6.2 M	6.25 B	0.54	0.53	83.88	98.37	13.11 M	14.92 M	-1.14	-905.32 M
583	1400/09/29	9,610	10,130	9,610	9,740	-1.12	9,860	0.1	5.41	6.8 M	6.7 B	0.65	0.57	92.36	81.44	12.41 M	12.81 M	-1.03	731.93 M
584	1400/09/28	9,770	10,130	9,600	9,600	-0.52	9,850	2.07	5.52	9.6 M	9.45 B	1.09	0.74	98.97	98.78	10.66 M	15.99 M	-1.5	17.69 M
585	1400/09/27	9,590	9,870	9,020	9,870	5.0	9,650	2.66	9.42	12.25 M	11.82 B	1.79	0.76	100.0	85.22	13.49 M	14.43 M	-1.07	1.75 B
586	1400/09/24	9,660	10,040	9,220	9,380	-3.3	9,400	-3.09	8.89	11.98 M	11.26 B	1.9	0.76	94.35	95.84	11.18 M	22.21 M	-1.99	-167.92 M
587	1400/09/23	9,660	9,960	9,660	9,660	-4.92	9,700	-4.53	3.11	16.25 M	15.76 B	3.18	1.08	94.88	100.0	19.42 M	48.49 M	-2.5	-806.78 M
588	1400/09/22	10,160	10,160	10,160	10,160	-4.96	10,160	-4.96	0.0	2.56 M	2.6 B	0.46	0.17	100.0	100.0	10.48 M	259.86 M	-24.8	0.0
589	1400/09/21	10,370	10,370	10,370	10,370	-4.95	10,690	-2.02	0.0	890.22 K	923.16 M	0.13	0.06	100.0	88.77	6.74 M	91.05 M	-13.51	103.7 M
590	1400/09/20	11,400	11,400	10,830	10,830	-5.0	10,910	-4.3	5.26	2.5 M	2.73 B	0.29	0.16	96.77	100.0	8.51 M	39.51 M	-4.64	-87.97 M
591	1400/09/17	11,120	11,530	11,020	11,230	2.18	11,400	3.73	4.63	9.29 M	10.58 B	0.88	0.58	99.97	90.71	17.26 M	20.17 M	-1.17	979.98 M
592	1400/09/16	11,050	11,430	10,880	11,100	-3.06	10,990	-4.02	5.06	10.3 M	11.32 B	1.13	0.65	98.49	91.66	19.28 M	21.25 M	-1.1	773.12 M
593	1400/09/15	11,700	11,950	11,210	11,210	-5.0	11,450	-2.97	6.6	4.59 M	5.26 B	0.49	0.29	95.68	100.0	11.7 M	21.73 M	-1.86	-227.47 M
594	1400/09/14	12,340	12,340	11,720	11,720	-4.95	11,800	-4.3	5.29	8.62 M	10.17 B	0.92	0.54	87.66	92.51	16.63 M	24.06 M	-1.45	-492.65 M
595	1400/09/13	13,350	13,350	12,130	12,140	-4.86	12,330	-3.37	10.06	9.74 M	12.01 B	0.72	0.6	78.89	99.87	20.68 M	30.06 M	-1.45	-2.52 B
596	1400/09/10	11,800	12,960	11,780	12,960	4.94	12,760	3.32	10.02	19.31 M	24.63 B	1.17	1.2	96.5	94.53	26.98 M	22.3 M	1.21	484.97 M
597	1400/09/09	12,520	12,780	12,330	12,330	-4.93	12,350	-4.78	3.65	3.23 M	3.99 B	0.15	0.19	84.38	100.0	16.59 M	24.33 M	-1.47	-623.16 M
598	1400/09/08	13,670	13,670	12,790	12,790	-4.98	12,970	-3.64	6.88	5.51 M	7.14 B	0.25	0.33	95.41	98.32	18.92 M	20.17 M	-1.07	-207.92 M
599	1400/09/07	13,200	13,780	13,000	13,250	-1.05	13,460	0.52	6.0	9.07 M	12.21 B	0.34	0.55	90.89	76.53	22.98 M	13.79 M	1.67	1.75 B
600	1400/09/06	13,700	13,870	13,290	13,310	-4.79	13,390	-4.22	4.36	30.12 M	40.32 B	0.84	1.82	46.03	90.33	34.37 M	39.2 M	-1.14	-17.86 B
601	1400/09/03	13,990	14,330	13,490	13,650	0.0	13,980	2.42	6.23	34.36 M	48.04 B	1.17	2.03	75.92	85.96	25.74 M	20.63 M	1.25	-4.82 B
602	1400/09/02	13,600	13,720	13,280	13,720	4.97	13,650	4.44	3.31	28.37 M	38.71 B	1.17	1.73	79.01	78.0	39.83 M	22.5 M	1.77	393.99 M
603	1400/09/01	13,070	13,070	12,850	13,070	4.98	13,070	4.98	1.71	9.09 M	11.88 B	0.37	0.53	71.41	60.96	84.86 M	17.04 M	4.98	1.24 B
604	1400/08/30	12,260	12,700	12,200	12,700	4.96	12,450	2.89	4.1	30.58 M	38.08 B	1.57	1.71	74.31	79.58	37.33 M	19.99 M	1.87	-2.01 B
605	1400/08/29	12,140	12,140	11,690	12,000	3.72	12,100	4.58	3.85	76.87 M	93.0 B	11.88	5.37	88.08	86.56	60.45 M	32.65 M	1.85	1.41 B
606	1400/08/26	11,570	11,570	11,570	11,570	4.99	11,570	4.99	0.0	2.21 M	2.56 B	0.28	0.16	100.0	92.32	80.0 M	6.75 M	11.85	196.69 M
607	1400/08/25	11,020	11,020	11,020	11,020	4.95	11,020	4.95	0.0	2.26 M	2.49 B	0.26	0.15	100.0	93.36	92.17 M	8.24 M	11.19	165.3 M
608	1400/08/24	10,160	10,510	10,100	10,510	5.0	10,500	4.9	4.06	10.14 M	10.65 B	1.26	0.66	99.96	89.95	259.66 M	22.28 M	11.66	1.07 B
609	1400/08/23	9,880	10,250	9,880	10,040	0.3	10,010	0.0	3.74	5.85 M	5.85 B	0.65	0.38	73.88	99.06	8.34 M	15.13 M	-1.81	-1.47 B
610	1400/08/22	10,300	10,400	9,960	9,960	-4.96	10,010	-4.48	4.42	11.89 M	11.9 B	1.25	0.77	81.12	93.29	10.24 M	26.94 M	-2.63	-1.45 B
611	1400/08/19	10,500	10,710	10,200	10,530	0.19	10,480	-0.29	5.0	8.85 M	9.28 B	0.83	0.56	100.0	99.96	14.5 M	22.73 M	-1.57	3.79 M
612	1400/08/18	10,220	10,800	10,210	10,500	1.06	10,510	1.15	5.78	6.38 M	6.7 B	0.53	0.4	96.09	99.98	12.27 M	15.48 M	-1.26	-260.88 M
613	1400/08/17	10,560	10,700	10,130	10,260	-3.3	10,390	-2.07	5.63	7.41 M	7.7 B	0.58	0.44	83.65	98.6	10.67 M	18.08 M	-1.7	-1.15 B
614	1400/08/16	10,630	11,000	10,520	10,520	-4.97	10,610	-4.16	4.56	10.55 M	11.2 B	0.93	0.64	82.03	95.3	10.96 M	20.72 M	-1.89	-1.49 B
615	1400/08/15	11,290	11,480	10,770	10,780	-2.0	11,070	0.64	6.59	14.22 M	15.75 B	1.0	0.84	91.99	94.45	14.97 M	22.3 M	-1.49	-386.68 M
616	1400/08/12	10,130	11,050	10,130	11,050	4.94	11,000	4.46	9.08	14.74 M	16.22 B	0.74	0.84	83.62	95.48	25.11 M	25.17 M	-1.0	-1.92 B
617	1400/08/11	10,960	10,960	10,450	10,490	-4.64	10,530	-4.27	4.88	12.85 M	13.53 B	0.61	0.66	86.32	100.0	13.4 M	17.8 M	-1.33	-1.85 B
618	1400/08/10	10,820	11,600	10,810	10,810	-4.93	11,000	-3.25	7.31	11.11 M	12.22 B	0.49	0.58	81.16	96.07	15.33 M	21.27 M	-1.39	-1.82 B
619	1400/08/09	11,370	11,760	11,340	11,340	-4.95	11,370	-4.69	3.7	3.72 M	4.23 B	0.12	0.17	70.51	94.05	16.67 M	16.58 M	1.01	-995.9 M
620	1400/08/08	11,600	12,010	11,440	11,500	0.52	11,930	4.28	4.98	28.96 M	34.54 B	1.07	1.2	90.69	76.89	32.8 M	19.63 M	1.67	4.77 B
621	1400/08/05	11,200	11,440	11,100	11,440	4.95	11,440	4.95	3.06	43.27 M	49.49 B	2.32	1.97	94.45	68.38	69.05 M	47.26 M	1.46	12.9 B
622	1400/08/04	10,790	11,250	10,740	11,080	-1.95	10,900	-3.54	4.75	17.41 M	18.98 B	1.0	0.82	94.12	79.21	32.02 M	18.96 M	1.69	2.83 B
623	1400/08/03	11,140	11,690	11,120	11,150	-4.7	11,300	-3.42	5.13	20.72 M	23.41 B	1.14	1.02	74.29	98.31	32.32 M	19.53 M	1.65	-5.62 B
624	1400/08/01	12,020	12,020	11,010	11,200	-2.18	11,700	2.18	9.17	47.83 M	55.94 B	5.12	2.68	85.86	97.21	32.46 M	27.4 M	1.18	-6.35 B
625	1400/07/28	11,450	11,450	11,450	11,450	4.95	11,450	4.95	0.0	5.92 M	6.78 B	0.52	0.34	95.9	51.0	86.64 M	9.34 M	9.28	3.04 B
626	1400/07/27	11,130	11,130	11,130	11,130	5.0	10,910	2.92	0.0	1.28 M	1.42 B	0.09	0.07	92.18	89.05	81.99 M	6.3 M	13.0	44.52 M
627	1400/07/26	10,400	10,810	9,880	10,810	4.95	10,600	2.91	9.41	11.52 M	12.21 B	0.86	0.68	86.82	97.05	28.19 M	13.33 M	2.12	-1.25 B
628	1400/07/25	10,310	10,310	10,000	10,310	4.99	10,300	4.89	3.1	24.1 M	24.81 B	1.83	1.49	75.78	81.52	23.77 M	19.58 M	1.21	-1.42 B
629	1400/07/24	9,690	9,830	9,360	9,830	4.91	9,820	4.8	5.02	3.92 M	3.85 B	0.3	0.24	60.29	100.0	27.62 M	12.79 M	2.16	-1.53 B
630	1400/07/21	9,800	9,900	9,320	9,330	-4.89	9,370	-4.49	6.22	15.76 M	14.76 B	1.07	0.96	67.54	94.68	19.86 M	23.34 M	-1.17	-4.01 B
631	1400/07/20	9,950	10,130	9,710	9,950	-2.64	9,810	-4.01	4.33	14.87 M	14.59 B	0.86	0.89	48.87	100.0	12.18 M	14.23 M	-1.17	-7.46 B
632	1400/07/19	10,260	10,590	9,970	10,020	-1.28	10,220	0.69	6.22	8.43 M	8.61 B	0.33	0.51	87.27	99.4	10.1 M	13.17 M	-1.3	-1.04 B
633	1400/07/18	10,170	10,550	10,070	10,120	-4.53	10,150	-4.25	4.77	22.9 M	23.25 B	1.0	1.44	89.9	94.36	14.36 M	17.28 M	-1.2	-1.04 B
634	1400/07/17	10,980	10,980	10,530	10,530	-4.96	10,600	-4.33	4.27	3.82 M	4.05 B	0.12	0.24	86.93	95.94	7.73 M	17.52 M	-2.27	-364.95 M
635	1400/07/14	11,000	11,260	10,620	10,980	2.33	11,080	3.26	6.03	23.8 M	26.38 B	0.55	1.56	92.1	96.07	12.74 M	18.57 M	-1.46	-1.05 B
636	1400/07/12	10,250	10,880	10,250	10,880	4.92	10,730	3.47	6.15	27.43 M	29.42 B	0.73	1.9	80.99	98.93	15.92 M	22.68 M	-1.43	-5.28 B
637	1400/07/11	10,110	10,910	10,110	10,200	-4.14	10,370	-2.54	7.91	50.75 M	52.61 B	1.8	4.08	97.57	97.1	16.96 M	23.65 M	-1.39	247.21 M
638	1400/07/10	10,780	11,050	10,500	10,500	-4.98	10,640	-3.71	5.24	8.99 M	9.57 B	0.34	0.71	97.01	100.0	8.21 M	19.29 M	-2.35	-285.66 M
639	1400/07/07	11,840	11,940	10,830	10,830	-4.92	11,050	-2.99	10.25	47.09 M	52.04 B	2.72	3.94	96.23	99.81	15.29 M	41.26 M	-2.7	-1.86 B
640	1400/07/06	10,750	11,870	10,750	11,710	3.54	11,390	0.71	10.42	80.97 M	92.22 B	61.3	8.71	94.25	94.24	23.57 M	34.62 M	-1.47	16.7 M
641	1400/07/04	11,020	11,020	11,020	11,020	-4.92	11,310	-2.42	0.0	1.07 M	1.18 B	0.85	0.1	53.39	100.0	3.47 M	107.65 M	-30.99	-551.94 M
642	1400/07/03	11,590	11,590	11,590	11,590	-4.92	11,590	-4.92	0.0	2.73 M	3.16 B	3.01	0.23	84.59	92.66	8.0 M	91.48 M	-11.43	-254.98 M
643	1400/06/31	11,860	11,860	11,860	11,860	-4.97	12,190	-2.32	0.0	1.06 M	1.25 B	0.52	0.09	52.64	81.06	4.85 M	101.5 M	-20.94	-355.8 M
644	1400/06/30	12,020	12,020	12,020	12,020	-4.98	12,480	-1.34	0.0	586.24 K	704.66 M	0.16	0.04	65.12	100.0	5.1 M	100.67 M	-19.74	-245.81 M
645	1400/06/29	12,350	12,350	12,350	12,350	-4.93	12,650	-2.62	0.0	1.16 M	1.44 B	0.18	0.08	74.2	100.0	5.95 M	95.73 M	-16.08	-370.5 M
646	1400/06/28	12,570	12,570	12,570	12,570	-4.99	12,990	-1.81	0.0	796.51 K	1.0 B	0.07	0.05	74.89	100.0	5.68 M	100.12 M	-17.63	-251.4 M
647	1400/06/27	12,840	12,840	12,840	12,840	-4.96	13,230	-2.07	0.0	927.08 K	1.19 B	0.08	0.05	78.43	100.0	4.74 M	108.22 M	-22.84	-256.8 M
648	1400/06/24	14,200	14,200	13,430	13,430	-4.95	13,510	-4.39	5.73	6.68 M	9.03 B	0.55	0.31	92.71	80.19	16.63 M	21.22 M	-1.28	1.13 B
649	1400/06/23	14,130	14,640	13,500	13,960	-0.07	14,130	1.15	8.44	8.47 M	11.97 B	0.75	0.39	89.2	98.2	19.99 M	20.76 M	-1.04	-1.08 B
650	1400/06/22	14,690	14,890	13,780	13,940	-3.86	13,970	-3.66	8.06	14.68 M	20.5 B	1.41	0.7	85.96	100.0	17.5 M	27.74 M	-1.59	-2.88 B
651	1400/06/21	14,000	14,530	13,520	14,530	4.99	14,500	4.77	7.47	23.18 M	33.61 B	2.95	1.15	91.42	100.0	24.94 M	41.65 M	-1.67	-2.88 B
652	1400/06/20	14,000	14,540	13,760	13,900	-4.01	13,840	-4.42	5.67	6.49 M	8.98 B	0.74	0.3	96.17	100.0	11.12 M	18.33 M	-1.65	-344.0 M
653	1400/06/17	14,820	15,100	14,380	14,380	-4.96	14,480	-4.3	5.01	8.13 M	11.77 B	0.82	0.38	80.77	100.0	15.19 M	17.92 M	-1.18	-2.26 B
654	1400/06/16	14,900	15,390	14,800	15,010	-2.53	15,130	-1.75	3.99	4.06 M	6.15 B	0.26	0.19	62.31	100.0	14.14 M	9.46 M	1.49	-2.32 B
655	1400/06/15	15,560	16,000	15,100	15,150	-4.11	15,400	-2.53	5.96	10.27 M	15.81 B	0.54	0.5	96.43	96.03	23.04 M	16.93 M	1.36	63.33 M
656	1400/06/14	15,650	16,200	15,450	15,700	-3.44	15,800	-2.83	4.85	10.39 M	16.41 B	0.42	0.52	63.03	80.12	16.47 M	16.13 M	1.02	-2.81 B
657	1400/06/13	16,540	16,540	15,960	16,200	0.0	16,260	0.37	3.63	10.81 M	17.58 B	0.43	0.52	57.21	86.46	15.57 M	18.65 M	-1.2	-5.14 B
658	1400/06/10	16,100	16,830	15,590	16,530	2.8	16,200	0.75	7.95	13.92 M	22.56 B	0.55	0.68	91.11	90.06	26.15 M	21.87 M	1.2	236.13 M
659	1400/06/09	16,400	17,040	15,420	15,880	-2.16	16,080	-0.92	10.51	32.79 M	52.72 B	1.51	1.68	79.23	75.51	27.96 M	28.81 M	-1.03	1.96 B
660	1400/06/08	15,800	16,360	15,020	16,360	4.94	16,230	4.11	8.92	27.71 M	44.96 B	1.43	1.46	86.78	73.84	26.91 M	20.99 M	1.28	5.82 B
661	1400/06/07	14,660	15,780	14,660	15,780	4.99	15,590	3.73	7.64	38.2 M	59.55 B	1.78	2.22	83.94	93.81	44.4 M	32.78 M	1.35	-5.87 B
662	1400/06/06	14,760	15,370	14,760	14,800	-2.25	15,030	-0.73	4.13	13.48 M	20.25 B	0.48	0.78	86.15	99.78	15.66 M	20.46 M	-1.31	-2.76 B
663	1400/06/03	15,190	15,440	14,600	15,110	-0.33	15,140	-0.13	5.75	14.97 M	22.66 B	0.39	0.9	53.4	92.93	16.29 M	23.69 M	-1.45	-8.96 B
664	1400/06/02	15,300	15,470	14,930	15,000	0.47	15,160	1.54	3.62	14.07 M	21.32 B	0.38	0.88	66.91	85.87	15.8 M	27.09 M	-1.71	-4.04 B
665	1400/06/01	15,230	15,470	14,440	15,230	0.2	14,930	-1.78	7.13	16.08 M	24.01 B	0.46	1.03	56.01	89.22	12.05 M	17.92 M	-1.49	-7.97 B
666	1400/05/31	15,230	15,230	14,900	15,230	4.96	15,200	4.76	2.21	48.63 M	73.93 B	1.84	3.62	81.36	79.39	26.66 M	38.31 M	-1.44	1.45 B
667	1400/05/24	14,260	15,200	14,260	15,140	0.87	14,510	-3.33	6.59	48.1 M	69.77 B	2.01	4.31	77.02	97.67	25.95 M	23.94 M	1.08	-14.41 B
668	1400/05/23	15,970	15,970	14,450	14,450	-5.0	15,010	-1.31	10.52	66.3 M	99.51 B	5.96	8.29	93.02	79.04	36.27 M	36.2 M	1.0	13.91 B
669	1400/05/20	15,210	15,210	15,210	15,210	4.97	15,210	4.97	0.0	8.12 M	12.35 B	0.84	1.01	98.77	27.93	91.0 M	10.98 M	8.29	8.75 B
670	1400/05/19	14,490	14,490	14,490	14,490	5.0	14,490	5.0	0.0	2.47 M	3.58 B	0.26	0.3	95.96	55.5	83.87 M	10.75 M	7.8	1.45 B
671	1400/05/18	13,800	13,800	13,800	13,800	4.94	13,800	4.94	0.0	6.83 M	9.43 B	0.84	0.83	100.0	41.44	130.92 M	15.5 M	8.45	5.52 B
672	1400/05/17	13,160	13,160	12,830	13,160	4.94	13,150	4.86	2.57	35.95 M	47.28 B	6.87	4.77	64.53	95.13	30.0 M	67.04 M	-2.23	-14.47 B
673	1400/05/16	12,540	12,540	12,540	12,540	4.94	12,540	4.94	0.0	2.21 M	2.78 B	0.33	0.29	100.0	49.42	71.17 M	8.16 M	8.72	1.4 B
674	1400/05/13	11,950	11,950	11,950	11,950	4.92	11,950	4.92	0.0	1.07 M	1.27 B	0.12	0.14	100.0	26.9	97.95 M	2.74 M	35.74	930.74 M
675	1400/05/12	11,430	11,430	11,430	11,430	4.96	11,390	4.59	0.0	989.12 K	1.13 B	0.08	0.13	100.0	48.44	102.78 M	4.72 M	21.77	582.93 M
676	1400/05/11	11,220	11,220	11,220	11,220	4.96	10,890	1.87	0.0	393.72 K	441.76 M	0.03	0.05	100.0	100.0	3.25 M	2.41 M	1.35	0.0
677	1400/04/28	21,400	22,490	21,320	22,490	5.0	22,460	4.86	5.49	21.5 M	48.28 B	1.93	3.05	67.64	74.07	91.73 M	45.26 M	2.03	-3.1 B
678	1400/04/27	21,110	22,130	20,840	21,410	-1.65	21,420	-1.61	6.19	9.16 M	19.63 B	0.88	1.36	66.59	100.0	25.93 M	22.15 M	1.17	-6.56 B
679	1400/04/26	22,130	22,130	21,080	21,250	0.81	21,770	3.27	4.98	13.25 M	28.85 B	1.64	2.13	76.47	97.34	22.06 M	24.09 M	-1.09	-6.02 B
680	1400/04/23	21,080	21,080	21,080	21,080	4.98	21,080	4.98	0.0	17.65 M	37.21 B	3.08	3.19	93.95	13.01	106.25 M	15.92 M	6.67	30.12 B
681	1400/04/22	19,220	20,140	19,220	20,140	4.95	20,080	4.64	4.79	3.6 M	7.22 B	0.57	0.66	72.12	84.65	49.11 M	16.61 M	2.96	-904.75 M
682	1400/04/21	18,940	19,220	18,500	19,220	4.97	19,190	4.81	3.89	12.13 M	23.27 B	2.83	2.43	97.5	75.87	46.69 M	29.93 M	1.56	5.03 B
683	1400/04/20	17,390	18,370	17,390	18,370	4.97	18,310	4.63	5.64	5.18 M	9.47 B	1.33	1.06	92.94	51.98	51.19 M	18.87 M	2.71	3.88 B
684	1400/04/19	17,450	18,030	17,010	17,610	0.28	17,500	-0.34	6.0	1.78 M	3.12 B	0.33	0.36	90.62	84.22	9.53 M	9.74 M	-1.02	200.05 M
685	1400/04/16	17,900	18,120	17,210	17,500	-2.99	17,560	-2.66	5.29	6.0 M	10.53 B	1.18	1.23	94.43	98.77	23.9 M	30.41 M	-1.27	-456.85 M
686	1400/04/15	18,230	18,670	17,740	17,840	-4.45	18,040	-3.37	5.24	6.28 M	11.32 B	1.14	1.27	88.17	83.47	14.94 M	17.47 M	-1.17	531.33 M
687	1400/04/14	18,910	19,000	18,600	18,600	-4.96	18,670	-4.6	2.15	2.16 M	4.03 B	0.23	0.39	100.0	97.31	13.07 M	19.39 M	-1.48	108.13 M
688	1400/04/13	19,490	20,470	18,910	18,910	-4.97	19,570	-1.66	8.25	3.2 M	6.26 B	0.31	0.59	91.52	91.34	14.87 M	12.29 M	1.21	11.36 M
689	1400/04/12	19,100	20,030	18,910	19,480	2.1	19,900	4.3	5.92	9.22 M	18.34 B	1.06	1.85	92.32	93.6	32.55 M	23.91 M	1.36	-236.06 M
690	1400/04/09	18,310	19,580	18,100	19,320	3.37	19,080	2.09	8.18	4.62 M	8.81 B	0.57	0.97	94.31	99.98	24.72 M	13.55 M	1.82	-499.5 M
691	1400/04/08	19,000	19,450	18,000	18,700	0.7	18,690	0.65	8.06	8.33 M	15.57 B	1.19	1.91	82.67	82.06	22.66 M	14.05 M	1.61	93.84 M
692	1400/04/07	18,670	18,670	17,930	18,670	4.95	18,570	4.38	4.13	22.12 M	41.07 B	6.72	6.81	87.51	87.32	54.29 M	27.63 M	1.96	77.5 M
693	1400/04/06	17,790	17,790	17,790	17,790	4.96	17,790	4.96	0.0	6.62 M	11.77 B	2.55	2.27	100.0	58.01	336.36 M	23.47 M	14.33	4.94 B
694	1400/04/05	17,000	17,050	16,450	17,050	4.99	16,950	4.37	3.65	1.9 M	3.22 B	0.7	0.67	100.0	77.01	74.77 M	11.62 M	6.43	739.23 M
695	1400/04/02	16,080	16,260	15,770	16,260	4.97	16,240	4.84	3.11	1.86 M	3.03 B	0.6	0.68	97.35	83.88	95.05 M	11.33 M	8.39	407.83 M
696	1400/04/01	15,190	15,770	15,060	15,770	4.99	15,490	3.13	4.71	2.61 M	4.04 B	0.83	1.0	79.88	80.29	25.59 M	9.85 M	2.6	-16.31 M
697	1400/03/31	15,000	15,410	14,510	15,080	0.8	15,020	0.4	6.2	3.47 M	5.22 B	1.2	1.43	73.01	88.56	17.47 M	13.79 M	1.27	-811.28 M
698	1400/03/30	14,300	15,160	14,300	15,130	4.78	14,960	3.6	6.01	3.12 M	4.67 B	1.06	1.37	71.75	91.32	12.61 M	9.72 M	1.3	-915.04 M
699	1400/03/29	14,360	14,880	14,130	14,400	-2.11	14,440	-1.84	5.31	2.56 M	3.69 B	0.85	1.19	92.62	96.69	12.81 M	13.47 M	-1.05	-150.23 M
700	1400/03/26	14,470	14,920	14,000	14,920	5.0	14,710	3.52	6.57	3.81 M	5.61 B	1.19	1.92	92.31	73.44	25.25 M	8.24 M	3.07	1.06 B
701	1400/03/25	14,120	14,520	14,030	14,230	0.42	14,210	0.28	3.49	2.79 M	3.97 B	0.69	1.51	95.26	93.24	16.66 M	11.29 M	1.48	80.36 M
702	1400/03/24	13,970	14,600	13,970	14,340	0.63	14,170	-0.56	4.51	2.21 M	3.13 B	0.35	1.27	98.19	84.19	10.48 M	7.61 M	1.38	438.07 M
703	1400/03/23	14,300	14,910	14,170	14,180	-4.9	14,250	-4.43	5.22	3.35 M	4.78 B	0.57	2.14	93.34	91.08	11.29 M	10.96 M	1.03	107.97 M
704	1400/03/22	14,290	15,400	14,290	14,670	-2.2	14,910	-0.6	7.77	2.95 M	4.4 B	0.54	2.07	64.35	82.81	12.1 M	8.74 M	1.38	-812.45 M
705	1400/03/19	15,140	15,490	14,510	14,770	-0.94	15,000	0.6	6.75	4.71 M	7.07 B	1.03	3.97	81.85	87.18	11.0 M	9.42 M	1.17	-376.63 M
706	1400/03/18	14,760	14,940	14,500	14,940	4.99	14,910	4.78	3.03	6.97 M	10.39 B	2.18	8.3	99.98	91.01	13.49 M	10.86 M	1.24	931.39 M
707	1400/03/17	14,030	14,720	14,030	14,710	-0.34	14,230	-3.59	4.92	13.57 M	19.3 B	27.46	84.37	97.66	98.45	12.08 M	13.92 M	-1.15	-154.02 M
708	1400/03/12	14,760	14,760	14,760	14,760	-4.96	14,760	-4.96	0.0	1.35 M	1.99 B	5.95	14.35	18.43	99.87	3.4 M	94.66 M	-27.87	-1.62 B
709	1400/03/11	15,390	15,390	15,390	15,390	-4.94	15,530	-4.08	0.0	879.65 K	1.35 B	16.04	17.52	9.05	99.16	4.54 M	46.29 M	-10.2	-1.22 B
710	1400/03/10	15,410	15,410	15,410	15,410	-4.99	16,190	-0.18	0.0	35.12 K	54.12 M	0.66	0.72	100.0	100.0	3.38 M	27.06 M	-8.0	0.0
711	1400/03/09	15,520	15,520	15,520	15,520	-4.96	16,220	-0.67	0.0	147.92 K	229.58 M	5.59	3.57	35.78	100.0	3.16 M	76.53 M	-24.22	-147.44 M
712	1400/03/08	15,560	15,560	15,560	15,560	-4.95	16,330	-0.24	0.0	58.77 K	91.44 M	2.65	1.44	100.0	100.0	2.08 M	91.44 M	-44.0	0.0
713	1400/03/05	15,570	15,570	15,570	15,570	-4.95	16,370	-0.06	0.0	11.99 K	18.67 M	0.58	0.29	100.0	100.0	2.07 M	9.33 M	-4.5	0.0
714	1400/03/04	15,580	15,580	15,580	15,580	-5.0	16,380	-0.12	0.0	20.48 K	31.91 M	1.0	0.46	100.0	100.0	3.99 M	31.91 M	-8.0	0.0
715	1400/03/03	15,600	15,600	15,600	15,600	-4.99	16,400	-0.12	0.0	25.73 K	40.14 M	0.2	0.59	100.0	100.0	13.38 M	20.07 M	-1.5	0.0
716	1400/03/02	15,610	15,610	15,610	15,610	-4.99	16,420	-0.06	0.0	15.4 K	24.04 M	0.12	0.36	100.0	100.0	2.67 M	8.01 M	-3.0	0.0
717	1400/03/01	15,640	15,640	15,640	15,640	-4.98	16,430	-0.18	0.0	37.32 K	58.37 M	0.3	0.86	100.0	100.0	14.59 M	19.46 M	-1.33	0.0
718	1400/02/29	15,640	15,640	15,640	15,640	-4.98	16,460	0.0	0.0	4.31 K	6.75 M	0.04	0.1	100.0	100.0	1.12 M	3.37 M	-3.0	0.0
719	1400/02/28	15,650	15,650	15,650	15,650	-4.98	16,460	-0.06	0.0	19.17 K	30.0 M	0.16	0.44	100.0	100.0	1.87 M	30.0 M	-16.0	0.0
720	1400/02/27	15,660	15,660	15,660	15,660	-9.95	16,470	-5.29	0.0	564.47 K	883.96 M	66.58	36.98	37.99	100.0	3.65 M	23.89 M	-6.54	-548.1 M
721	1400/02/26	16,530	16,530	16,530	16,530	-5.0	17,390	-0.06	0.0	10.19 K	16.85 M	1.49	0.6	100.0	100.0	1.68 M	16.85 M	-10.0	0.0
722	1400/02/25	16,540	16,540	16,540	16,540	-5.0	17,400	-0.06	0.0	17.68 K	29.23 M	4.56	1.07	100.0	100.0	1.83 M	29.23 M	-16.0	0.0
723	1400/02/22	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	2.56 K	4.33 M	0.45	0.15	100.0	100.0	865.78 K	4.33 M	-5.0	0.0
724	1400/02/21	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	8.43 K	14.24 M	1.72	0.49	100.0	100.0	1.58 M	14.24 M	-9.0	0.0
725	1400/02/20	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	3.53 K	5.96 M	0.72	0.2	100.0	100.0	1.19 M	5.96 M	-5.0	0.0
726	1400/02/19	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	1.93 K	3.25 M	0.36	0.11	100.0	100.0	1.08 M	3.25 M	-3.0	0.0
727	1400/02/18	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	2.94 K	4.97 M	0.21	0.16	100.0	100.0	709.86 K	4.97 M	-7.0	0.0
728	1400/02/15	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	11.75 K	19.84 M	0.84	0.5	100.0	100.0	2.2 M	9.92 M	-4.5	0.0
729	1400/02/13	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	4.38 K	7.4 M	0.13	0.18	100.0	100.0	1.85 M	7.4 M	-4.0	0.0
730	1400/02/12	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	3.66 K	6.19 M	0.11	0.14	100.0	100.0	1.55 M	3.09 M	-2.0	0.0
731	1400/02/11	16,890	16,890	16,890	16,890	-2.99	17,410	0.0	0.0	3.79 K	6.41 M	0.11	0.13	100.0	100.0	801.01 K	6.41 M	-8.0	0.0
732	1400/02/08	16,900	16,900	16,900	16,900	-2.99	17,410	-0.06	0.0	47.39 K	80.08 M	1.49	0.65	100.0	100.0	5.01 M	80.08 M	-16.0	0.0
733	1400/02/07	16,900	16,900	16,900	16,900	-2.99	17,420	0.0	0.0	10.55 K	17.82 M	0.31	0.05	100.0	100.0	1.98 M	17.82 M	-9.0	0.0
734	1400/02/06	16,920	16,920	16,920	16,920	-2.98	17,420	-0.11	0.0	103.21 K	174.64 M	7.23	0.21	100.0	100.0	29.11 M	87.32 M	-3.0	0.0
735	1400/02/05	16,920	16,920	16,920	16,920	-2.98	17,440	0.0	0.0	4.14 K	7.0 M	0.3	0.01	100.0	100.0	1.17 M	7.0 M	-6.0	0.0
736	1400/02/04	16,920	16,920	16,920	16,920	-2.98	17,440	0.0	0.0	4.54 K	7.67 M	0.21	0.01	100.0	100.0	1.1 M	7.67 M	-7.0	0.0
737	1400/02/01	16,930	16,930	16,930	16,930	-2.98	17,440	-0.06	0.0	36.79 K	62.28 M	2.26	0.07	100.0	100.0	3.46 M	8.9 M	-2.57	0.0
738	1400/01/31	17,110	17,110	17,110	17,110	-1.95	17,450	0.0	0.0	23.8 K	40.71 M	1.59	0.05	100.0	100.0	2.39 M	40.71 M	-17.0	0.0
739	1400/01/30	17,110	17,110	17,110	17,110	-1.95	17,450	0.0	0.0	2.14 K	3.66 M	0.13	0.0	100.0	100.0	731.62 K	3.66 M	-5.0	0.0
740	1400/01/29	17,110	17,110	17,110	17,110	-1.95	17,450	0.0	0.0	1.89 K	3.23 M	0.1	0.0	100.0	100.0	808.02 K	3.23 M	-4.0	0.0
741	1400/01/28	16,770	16,770	16,770	16,770	-3.95	17,450	-0.06	0.0	43.97 K	73.73 M	4.25	0.09	100.0	100.0	1.99 M	14.75 M	-7.4	0.0
742	1400/01/25	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	9.76 K	16.7 M	0.87	0.02	100.0	100.0	2.09 M	16.7 M	-8.0	0.0
743	1400/01/24	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	17.27 K	29.56 M	0.55	0.03	100.0	100.0	1.64 M	29.56 M	-18.0	0.0
744	1400/01/23	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	9.5 K	16.27 M	0.29	0.02	100.0	100.0	903.75 K	16.27 M	-18.0	0.0
745	1400/01/22	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	9.96 K	17.06 M	0.28	0.02	100.0	100.0	1.71 M	17.06 M	-10.0	0.0
746	1400/01/21	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	5.3 K	9.07 M	0.1	0.01	100.0	100.0	1.51 M	9.07 M	-6.0	0.0
747	1400/01/18	17,120	17,120	17,120	17,120	-1.95	17,460	0.0	0.0	14.17 K	24.27 M	0.06	0.03	100.0	100.0	1.62 M	24.27 M	-15.0	0.0
748	1400/01/17	17,130	17,130	17,130	17,130	-1.95	17,460	-0.06	0.0	117.85 K	201.87 M	0.15	0.22	100.0	100.0	10.62 M	100.94 M	-9.5	0.0
749	1400/01/16	17,130	17,130	17,130	17,130	-1.95	17,470	0.0	0.0	18.03 K	30.89 M	0.01	0.03	100.0	100.0	2.38 M	30.89 M	-13.0	0.0
750	1400/01/15	17,130	17,130	17,130	17,130	-1.95	17,470	0.0	0.0	25.13 K	43.04 M	0.01	0.05	100.0	100.0	2.15 M	10.76 M	-5.0	0.0
751	1400/01/14	17,140	17,140	17,140	17,140	-1.95	17,470	-0.06	0.0	84.17 K	144.26 M	0.04	0.16	100.0	100.0	3.07 M	36.07 M	-11.75	0.0
752	1400/01/11	17,260	17,580	17,240	17,240	-1.99	17,480	-0.63	1.97	913.97 K	1.58 B	0.51	1.83	100.0	98.28	7.16 M	9.5 M	-1.33	27.17 M
753	1400/01/10	17,630	18,100	17,530	17,530	-1.96	17,590	-1.62	3.25	2.78 M	4.88 B	2.24	7.21	89.23	89.02	8.48 M	13.63 M	-1.61	9.99 M
754	1400/01/08	17,770	18,670	17,770	17,770	-1.99	17,880	-1.38	5.06	5.54 M	9.91 B	37.61	36.38	85.66	89.79	8.89 M	13.21 M	-1.49	-409.35 M
755	1400/01/07	17,780	17,780	17,780	17,780	-1.98	18,130	-0.06	0.0	74.41 K	132.3 M	0.54	0.45	100.0	100.0	2.13 M	18.9 M	-8.86	0.0
756	1399/12/27	17,820	17,820	17,820	17,820	-1.98	18,140	-0.22	0.0	319.89 K	570.05 M	4.14	1.03	100.0	100.0	7.6 M	63.34 M	-8.33	0.0
757	1399/12/26	17,850	17,850	17,850	17,850	-1.98	18,180	-0.16	0.0	227.06 K	405.31 M	5.12	0.29	100.0	100.0	4.31 M	101.33 M	-23.5	0.0
758	1399/12/25	17,860	17,860	17,860	17,860	-1.98	18,210	-0.05	0.0	43.34 K	77.4 M	0.62	0.03	100.0	100.0	2.67 M	38.7 M	-14.5	0.0
759	1399/12/24	17,870	17,870	17,870	17,870	-1.97	18,220	-0.05	0.0	72.37 K	129.32 M	1.13	0.04	99.82	100.0	6.45 M	129.32 M	-20.04	-226.95 K
760	1399/12/23	17,870	17,870	17,870	17,870	-1.97	18,230	0.0	0.0	24.58 K	43.92 M	0.39	0.01	100.0	100.0	1.76 M	43.92 M	-25.0	0.0
761	1399/12/20	17,870	17,870	17,870	17,870	-1.97	18,230	0.0	0.0	19.31 K	34.51 M	0.3	0.01	100.0	100.0	1.57 M	34.51 M	-22.0	0.0
762	1399/12/19	17,880	17,880	17,880	17,880	-1.97	18,230	-0.05	0.0	62.09 K	111.02 M	1.05	0.03	100.0	100.0	4.27 M	55.51 M	-13.0	0.0
763	1399/12/18	17,900	17,900	17,900	17,900	-1.97	18,240	-0.11	0.0	171.31 K	306.65 M	4.24	0.06	100.0	100.0	8.29 M	51.11 M	-6.17	0.0
764	1399/12/17	17,910	17,910	17,910	17,910	-1.97	18,260	-0.05	0.0	43.29 K	77.54 M	1.23	0.02	100.0	100.0	2.35 M	25.85 M	-11.0	0.0
765	1399/12/16	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	19.43 K	34.79 M	0.33	0.01	100.0	100.0	2.17 M	8.7 M	-4.0	0.0
766	1399/12/13	17,910	17,910	17,910	17,910	-1.97	18,270	0.0	0.0	23.03 K	41.25 M	0.34	0.01	100.0	100.0	2.43 M	41.25 M	-17.0	0.0
767	1399/12/12	17,920	17,920	17,920	17,920	-1.97	18,270	-0.05	0.0	39.59 K	70.95 M	0.37	0.01	100.0	100.0	3.55 M	35.47 M	-10.0	0.0
768	1399/12/11	17,930	17,930	17,930	17,930	-1.97	18,280	-0.05	0.0	76.54 K	137.24 M	0.41	0.02	100.0	100.0	6.86 M	68.62 M	-10.0	0.0
769	1399/12/10	17,930	17,930	17,930	17,930	-1.97	18,290	0.0	0.0	16.75 K	30.02 M	0.05	0.0	100.0	100.0	3.75 M	30.02 M	-8.0	0.0
770	1399/12/09	17,950	17,950	17,950	17,950	-1.97	18,290	-0.11	0.0	140.91 K	252.93 M	0.35	0.03	100.0	100.0	15.81 M	25.29 M	-1.6	0.0
771	1399/12/06	17,960	17,960	17,960	17,960	-1.97	18,310	-0.05	0.0	68.87 K	123.68 M	0.07	0.01	100.0	100.0	3.64 M	13.74 M	-3.78	0.0
772	1399/12/05	17,990	17,990	17,990	17,990	-1.96	18,320	-0.16	0.0	234.7 K	422.23 M	0.08	0.05	100.0	100.0	7.97 M	46.91 M	-5.89	0.0
773	1399/12/04	18,050	18,050	18,050	18,050	-1.96	18,350	-0.33	0.0	477.17 K	861.28 M	0.09	0.09	16.17	100.0	5.57 M	61.52 M	-11.04	-722.0 M
774	1399/12/03	18,160	18,160	18,160	18,160	-2.0	18,410	-0.65	0.0	893.0 K	1.62 B	0.14	0.15	10.41	100.0	3.84 M	101.36 M	-26.41	-1.45 B
775	1399/12/02	18,300	18,300	18,200	18,200	-1.99	18,530	-0.22	0.55	326.7 K	595.66 M	0.04	0.05	100.0	100.0	6.93 M	22.91 M	-3.31	0.0
776	1399/11/29	18,800	19,300	18,360	18,360	-1.98	18,570	-0.85	5.12	3.21 M	5.96 B	0.44	0.5	100.0	100.0	12.78 M	13.3 M	-1.04	0.0
777	1399/11/28	19,110	19,450	18,420	18,910	0.64	18,730	-0.32	5.59	9.95 M	18.64 B	1.54	1.67	90.41	99.59	17.42 M	20.69 M	-1.19	-1.71 B
778	1399/11/27	17,840	18,890	17,520	18,890	5.95	18,790	5.38	7.82	11.92 M	22.4 B	2.33	2.22	99.73	72.94	26.22 M	18.67 M	1.4	6.0 B
779	1399/11/26	18,190	18,500	17,480	17,840	0.06	17,830	0.0	5.84	6.31 M	11.25 B	1.49	1.23	75.93	99.73	15.1 M	17.43 M	-1.15	-2.68 B
780	1399/11/25	17,900	18,030	17,180	18,030	6.0	17,830	4.82	4.95	6.07 M	10.82 B	1.59	1.24	98.1	62.19	21.97 M	11.64 M	1.89	3.88 B
781	1399/11/21	17,470	17,480	16,810	17,140	2.88	17,010	2.1	3.99	2.45 M	4.19 B	0.46	0.5	91.86	100.0	10.45 M	12.07 M	-1.15	-341.0 M
782	1399/11/20	16,850	17,250	16,120	16,760	1.21	16,660	0.6	7.01	5.47 M	9.11 B	1.05	1.01	97.8	98.68	18.08 M	13.52 M	1.34	-80.12 M
783	1399/11/19	15,500	17,000	15,500	16,850	3.76	16,560	1.97	9.68	5.29 M	8.77 B	0.94	0.92	98.3	99.24	14.51 M	15.65 M	-1.08	-82.6 M
784	1399/11/18	16,000	16,480	15,880	15,880	-4.97	16,240	-2.81	3.78	1.84 M	2.93 B	0.25	0.31	83.75	100.0	9.75 M	12.97 M	-1.33	-476.4 M
785	1399/11/15	17,060	17,760	16,490	16,490	-4.96	16,710	-3.69	7.7	4.05 M	6.76 B	0.59	0.61	98.97	100.0	12.99 M	15.13 M	-1.16	-69.84 M
786	1399/11/14	18,090	18,090	16,930	17,240	-0.29	17,350	0.35	6.85	9.93 M	17.23 B	1.73	1.54	91.85	98.97	12.07 M	24.15 M	-2.0	-1.23 B
787	1399/11/13	16,400	17,500	16,000	17,500	4.98	17,290	3.72	9.38	4.98 M	8.61 B	0.85	0.75	100.0	82.81	25.25 M	10.94 M	2.31	1.48 B
788	1399/11/12	17,700	17,800	16,380	16,400	-4.87	16,670	-3.31	8.67	7.44 M	12.4 B	1.22	1.11	100.0	100.0	14.57 M	16.27 M	-1.12	0.0
789	1399/11/11	16,700	18,080	16,700	17,510	-0.34	17,240	-1.88	8.26	10.37 M	17.87 B	1.85	1.54	98.3	99.27	13.79 M	14.49 M	-1.05	-172.04 M
790	1399/11/08	17,190	17,990	17,180	17,180	-4.98	17,570	-2.82	4.71	1.52 M	2.62 B	0.19	0.22	100.0	100.0	10.29 M	23.03 M	-2.24	0.0
791	1399/11/07	18,140	18,850	17,990	17,990	-4.97	18,080	-4.49	4.78	4.4 M	7.96 B	0.59	0.58	85.31	100.0	17.5 M	20.21 M	-1.15	-1.17 B
792	1399/11/06	18,900	19,470	18,880	18,880	-4.98	18,930	-4.73	3.13	5.41 M	10.24 B	0.85	0.73	96.31	78.52	13.95 M	16.54 M	-1.19	1.82 B
793	1399/11/05	21,100	21,110	19,110	19,110	-4.97	19,870	-1.19	10.47	8.74 M	17.36 B	1.88	1.23	90.7	94.94	14.58 M	18.78 M	-1.29	-736.84 M
794	1399/11/04	19,300	20,550	19,110	20,550	4.95	20,110	2.71	7.54	7.87 M	15.83 B	2.4	1.15	99.51	88.33	13.23 M	12.0 M	1.1	1.77 B
795	1399/11/01	19,300	20,490	19,300	19,300	-4.97	19,580	-3.59	6.17	13.41 M	26.27 B	13.33	2.09	95.56	100.0	15.59 M	17.77 M	-1.14	-1.17 B
796	1399/10/30	19,990	19,990	19,990	19,990	-4.99	20,310	-3.47	0.0	1.65 M	3.31 B	1.28	0.26	51.62	100.0	9.48 M	118.05 M	-12.45	-1.6 B
797	1399/10/29	20,030	20,030	20,030	20,030	-4.98	21,040	-0.19	0.0	93.61 K	187.5 M	0.02	0.01	99.47	100.0	4.24 M	93.75 M	-22.12	-1.0 M
798	1399/10/27	20,100	20,100	20,100	20,100	-4.96	21,080	-0.33	0.0	154.31 K	310.16 M	0.02	0.02	100.0	100.0	4.19 M	51.69 M	-12.33	0.0
799	1399/10/24	20,640	20,640	20,640	20,640	-4.97	21,150	-2.62	0.0	1.1 M	2.27 B	0.15	0.16	100.0	100.0	13.52 M	50.48 M	-3.73	0.0
800	1399/10/23	21,610	22,330	21,580	21,580	-4.98	21,720	-4.36	3.48	2.03 M	4.4 B	0.19	0.29	100.0	100.0	13.46 M	17.19 M	-1.28	0.0
801	1399/10/22	23,010	23,500	22,340	22,340	-4.98	22,710	-3.4	5.19	3.08 M	6.99 B	0.27	0.44	93.52	100.0	10.89 M	18.0 M	-1.65	-452.44 M
802	1399/10/21	22,900	23,990	22,300	22,800	-0.22	23,510	2.89	7.58	14.54 M	34.17 B	1.42	2.25	98.38	97.19	17.35 M	19.56 M	-1.13	405.52 M
803	1399/10/20	22,610	23,610	22,610	22,610	-4.96	22,850	-3.95	4.42	12.75 M	29.14 B	1.35	2.07	96.9	99.22	17.76 M	24.3 M	-1.37	-678.3 M
804	1399/10/17	23,710	24,520	23,710	23,710	-4.97	23,790	-4.65	3.42	5.21 M	12.4 B	0.49	0.85	100.0	100.0	20.63 M	20.46 M	1.01	0.0
805	1399/10/16	26,000	26,000	24,540	24,540	-4.99	24,950	-3.41	5.95	17.65 M	44.05 B	2.11	3.18	98.88	96.67	20.74 M	25.09 M	-1.21	974.84 M
806	1399/10/15	25,830	25,830	25,830	25,830	5.0	25,830	5.0	0.0	6.78 M	17.52 B	0.68	1.25	100.0	32.19	80.38 M	13.21 M	6.08	11.88 B
807	1399/10/14	24,600	24,600	24,600	24,600	4.99	24,600	4.99	0.0	8.81 M	21.66 B	1.0	1.62	100.0	31.87	36.65 M	17.7 M	2.07	14.76 B
808	1399/10/13	23,300	23,690	21,980	23,690	4.96	23,430	3.81	7.78	8.67 M	20.31 B	1.12	1.65	100.0	75.24	39.51 M	15.64 M	2.53	5.03 B
809	1399/10/10	21,450	22,760	21,210	22,760	4.98	22,570	4.11	7.31	10.94 M	24.69 B	1.83	2.1	100.0	94.8	19.61 M	17.48 M	1.12	1.28 B
810	1399/10/09	22,000	22,400	21,200	21,400	-3.82	21,680	-2.56	5.66	6.56 M	14.23 B	1.16	1.29	99.92	98.5	13.74 M	11.67 M	1.18	202.32 M
811	1399/10/08	22,710	22,710	21,120	21,520	-0.51	22,250	2.87	7.53	15.16 M	33.72 B	4.72	3.19	98.57	86.53	15.24 M	19.93 M	-1.31	4.06 B
812	1399/10/07	21,630	21,630	21,630	21,630	5.0	21,630	5.0	0.0	2.62 M	5.67 B	0.78	0.56	100.0	48.46	226.61 M	6.44 M	35.17	2.92 B
813	1399/10/06	20,600	20,600	20,600	20,600	4.99	20,600	4.99	0.0	3.53 M	7.27 B	0.97	0.74	100.0	97.17	34.28 M	16.01 M	2.14	206.0 M
814	1399/10/03	19,880	19,880	19,500	19,880	4.96	19,620	3.59	1.95	1.95 M	3.87 B	0.45	0.4	100.0	94.87	16.84 M	7.9 M	2.13	198.8 M
815	1399/10/02	18,500	19,490	18,110	19,490	4.95	18,940	1.99	7.62	5.13 M	9.72 B	1.55	1.05	100.0	99.96	14.11 M	13.01 M	1.08	3.49 M
816	1399/10/01	18,970	19,180	17,970	18,320	-2.35	18,570	-1.01	6.73	2.83 M	5.25 B	0.85	0.57	100.0	100.0	10.49 M	11.23 M	-1.07	0.0
817	1399/09/30	19,690	19,690	18,200	18,420	-3.81	18,760	-2.04	8.19	3.34 M	6.26 B	0.95	0.67	98.46	79.97	10.03 M	11.0 M	-1.1	1.16 B
818	1399/09/29	18,400	19,450	18,070	19,450	4.96	19,150	3.35	7.64	4.86 M	9.31 B	1.27	0.98	99.23	97.88	13.16 M	12.68 M	1.04	125.73 M
819	1399/09/26	18,490	19,000	18,490	18,490	-4.98	18,530	-4.78	2.76	5.28 M	9.78 B	1.44	1.08	99.26	95.18	15.28 M	14.21 M	1.08	398.8 M
820	1399/09/25	18,590	18,590	18,590	18,590	-4.96	19,460	-0.51	0.0	265.57 K	493.7 M	0.05	0.05	100.0	100.0	4.08 M	35.26 M	-8.64	0.0
821	1399/09/24	19,990	20,490	19,000	19,000	-4.95	19,560	-2.15	7.84	2.91 M	5.7 B	0.56	0.57	100.0	93.23	9.48 M	11.83 M	-1.25	386.06 M
822	1399/09/23	19,010	20,530	19,010	19,990	-0.05	19,990	-0.05	8.0	4.21 M	8.41 B	0.7	0.8	100.0	100.0	10.76 M	11.23 M	-1.04	0.0
823	1399/09/22	19,800	20,030	19,790	20,030	4.98	20,000	4.82	1.21	6.42 M	12.84 B	1.1	1.28	77.4	80.6	10.91 M	13.29 M	-1.22	-411.51 M
824	1399/09/19	18,610	19,470	18,610	19,390	2.86	19,080	1.22	4.62	4.55 M	8.69 B	0.66	0.91	96.7	95.17	11.28 M	12.16 M	-1.08	133.25 M
825	1399/09/18	19,190	19,560	18,220	18,860	-1.62	18,850	-1.67	7.35	6.3 M	11.87 B	0.96	1.3	94.55	100.0	12.63 M	14.15 M	-1.12	-647.39 M
826	1399/09/17	19,700	19,900	18,890	18,890	-4.98	19,170	-3.57	5.35	4.47 M	8.56 B	0.61	0.94	95.89	99.95	9.79 M	12.15 M	-1.24	-347.32 M
827	1399/09/16	20,530	20,530	18,700	19,600	0.2	19,880	1.64	9.79	8.48 M	16.86 B	1.44	1.94	97.23	86.62	11.3 M	16.41 M	-1.45	1.79 B
828	1399/09/15	19,500	19,900	18,980	19,900	4.96	19,560	3.16	4.85	5.39 M	10.54 B	0.92	1.29	100.0	91.62	13.57 M	16.04 M	-1.18	883.56 M
829	1399/09/12	18,370	19,410	18,100	18,620	0.7	18,960	2.54	7.24	10.02 M	19.0 B	2.07	2.7	85.53	52.64	16.27 M	13.91 M	1.17	6.25 B
830	1399/09/11	18,300	18,900	18,050	18,250	-3.39	18,490	-2.12	4.71	4.31 M	7.96 B	0.9	1.21	97.93	88.34	14.03 M	11.86 M	1.18	764.31 M
831	1399/09/10	19,670	19,670	18,300	18,500	-1.28	18,890	0.8	7.49	8.17 M	15.43 B	2.0	2.47	99.13	100.0	12.89 M	19.56 M	-1.52	-134.02 M
832	1399/09/09	19,150	19,150	19,150	19,150	4.99	18,740	2.74	0.0	1.59 M	3.04 B	0.36	0.48	100.0	100.0	169.02 M	14.15 M	11.94	0.0
833	1399/09/08	17,590	18,330	17,590	18,330	4.98	18,240	4.47	4.21	5.21 M	9.51 B	1.2	1.63	89.7	77.65	12.99 M	17.55 M	-1.35	1.15 B
834	1399/09/05	17,200	17,580	16,900	17,580	4.96	17,460	4.24	4.02	4.87 M	8.5 B	1.2	1.59	91.32	98.94	14.49 M	19.7 M	-1.36	-647.46 M
835	1399/09/04	16,610	16,970	16,300	16,800	3.9	16,750	3.59	4.11	4.02 M	6.73 B	1.0	1.33	94.52	99.91	13.9 M	14.66 M	-1.05	-362.56 M
836	1399/09/03	16,000	16,620	15,070	16,620	4.99	16,170	2.15	10.29	4.77 M	7.71 B	1.23	1.65	90.68	95.47	16.68 M	14.13 M	1.18	-369.01 M
837	1399/09/02	16,290	16,530	15,560	15,660	-4.34	15,830	-3.3	6.23	3.21 M	5.08 B	0.68	1.12	93.18	59.76	12.24 M	10.44 M	1.17	1.7 B
838	1399/09/01	17,290	17,290	15,960	15,980	-4.88	16,370	-2.56	8.33	4.82 M	7.89 B	1.21	1.7	78.28	100.0	11.63 M	15.09 M	-1.3	-1.71 B
839	1399/08/28	16,880	17,000	16,440	16,940	3.23	16,800	2.38	3.41	3.46 M	5.82 B	0.81	1.28	100.0	100.0	11.43 M	12.84 M	-1.12	0.0
840	1399/08/27	15,610	16,950	15,610	16,470	1.67	16,410	1.3	8.58	3.76 M	6.17 B	0.94	1.36	100.0	98.88	13.35 M	13.5 M	-1.01	69.37 M
841	1399/08/26	15,750	16,720	15,670	15,950	-3.16	16,200	-1.64	6.7	4.09 M	6.63 B	1.11	1.39	95.08	100.0	13.1 M	14.63 M	-1.12	-325.79 M
842	1399/08/25	16,950	16,950	15,500	15,800	-2.17	16,470	1.98	9.35	7.53 M	12.4 B	3.06	2.65	97.44	93.63	13.99 M	21.15 M	-1.51	472.31 M
843	1399/08/24	16,660	16,660	16,660	16,660	4.98	16,150	1.76	0.0	1.12 M	1.86 B	0.45	0.37	100.0	63.98	22.98 M	8.76 M	2.62	670.32 M
844	1399/08/21	15,850	15,880	15,520	15,880	4.96	15,870	4.89	2.32	4.99 M	7.92 B	2.96	1.6	100.0	23.86	22.95 M	9.45 M	2.43	6.03 B
845	1399/08/20	15,420	15,470	14,760	15,470	4.95	15,130	2.65	4.81	2.29 M	3.5 B	1.53	0.7	98.62	99.79	15.14 M	8.73 M	1.73	-40.9 M
846	1399/08/19	14,100	15,210	14,100	15,210	4.97	14,740	1.73	7.87	2.51 M	3.73 B	1.58	0.74	90.51	92.84	9.31 M	8.73 M	1.07	-86.87 M
847	1399/08/18	14,110	14,690	14,040	14,200	-3.86	14,490	-1.9	4.63	1.41 M	1.99 B	0.82	0.41	100.0	100.0	9.56 M	10.69 M	-1.12	0.0
848	1399/08/17	15,000	15,420	14,340	14,500	-2.23	14,770	-0.4	7.53	1.15 M	1.68 B	0.58	0.32	100.0	100.0	7.85 M	7.74 M	1.01	0.0
849	1399/08/14	15,100	15,380	14,690	15,230	3.68	14,830	0.95	4.7	1.07 M	1.61 B	0.48	0.28	100.0	97.68	7.27 M	6.74 M	1.08	37.47 M
850	1399/08/12	14,200	15,000	14,130	14,910	1.15	14,690	-0.34	6.16	1.32 M	1.92 B	0.51	0.34	100.0	96.09	10.69 M	7.36 M	1.45	75.23 M
851	1399/08/11	15,150	15,200	14,630	14,630	-5.0	14,740	-4.29	3.9	3.03 M	4.45 B	1.27	0.79	99.99	99.99	13.51 M	17.57 M	-1.3	-107.94 K
852	1399/08/10	15,770	15,780	15,000	15,500	1.91	15,400	1.25	5.2	2.04 M	3.17 B	0.81	0.51	99.88	100.0	7.75 M	10.1 M	-1.3	-3.87 M
853	1399/08/07	15,000	16,000	14,820	15,400	-1.22	15,210	-2.44	7.96	2.43 M	3.68 B	0.84	0.62	93.12	96.13	10.46 M	10.64 M	-1.02	-110.91 M
854	1399/08/06	16,470	16,470	15,340	15,370	-4.77	15,590	-3.41	7.37	2.25 M	3.47 B	0.86	0.58	96.02	98.23	12.67 M	10.08 M	1.26	-76.67 M
855	1399/08/05	16,130	16,630	16,130	16,130	-4.95	16,140	-4.89	3.1	3.16 M	5.09 B	1.06	0.85	99.99	97.13	19.07 M	10.57 M	1.8	145.75 M
856	1399/08/03	16,720	17,150	16,720	16,720	-4.95	16,970	-3.52	2.57	2.02 M	3.38 B	0.49	0.51	100.0	100.0	14.2 M	18.36 M	-1.29	0.0
857	1399/07/30	18,100	18,290	16,550	17,290	-0.75	17,590	0.98	10.51	2.77 M	4.87 B	0.59	0.69	98.54	100.0	9.74 M	12.5 M	-1.28	-71.35 M
858	1399/07/29	17,160	18,240	17,160	17,830	-1.27	17,420	-3.54	6.29	4.24 M	7.39 B	0.88	1.06	100.0	100.0	15.53 M	15.0 M	1.04	0.0
859	1399/07/28	18,200	18,350	18,010	18,010	-4.96	18,060	-4.7	1.89	857.39 K	1.55 B	0.14	0.21	96.6	100.0	8.6 M	12.9 M	-1.5	-52.59 M
860	1399/07/27	20,180	20,180	18,710	18,710	-4.98	18,950	-3.76	7.86	4.95 M	9.37 B	0.82	1.17	89.15	93.67	13.59 M	20.61 M	-1.52	-423.43 M
861	1399/07/23	19,490	19,980	19,050	19,980	4.99	19,690	3.47	4.88	7.75 M	15.27 B	1.4	1.83	100.0	55.86	18.6 M	13.54 M	1.37	6.74 B
862	1399/07/22	19,010	19,730	18,720	19,370	-1.68	19,030	-3.4	5.4	5.54 M	10.54 B	1.11	1.35	96.3	65.61	17.62 M	10.89 M	1.62	3.23 B
863	1399/07/21	19,930	20,190	19,630	19,630	-4.99	19,700	-4.65	2.85	5.12 M	10.08 B	1.07	1.32	84.98	70.77	18.15 M	20.92 M	-1.15	1.43 B
864	1399/07/20	20,800	21,000	19,990	20,000	-2.44	20,660	0.78	5.05	6.58 M	13.6 B	1.52	1.79	97.4	85.79	11.99 M	16.41 M	-1.37	1.58 B
865	1399/07/19	20,680	20,980	20,010	20,700	2.99	20,500	1.99	4.85	5.23 M	10.72 B	1.41	1.45	99.62	45.69	12.24 M	11.81 M	1.04	5.78 B
866	1399/07/16	20,180	20,330	19,450	20,330	4.96	20,100	3.77	4.52	5.29 M	10.64 B	1.59	1.57	76.1	69.55	9.28 M	17.33 M	-1.87	697.06 M
867	1399/07/15	18,790	19,410	18,790	19,410	4.98	19,370	4.76	3.3	2.71 M	5.25 B	0.71	0.82	100.0	59.36	13.71 M	12.27 M	1.12	2.13 B
868	1399/07/14	18,500	19,450	18,070	18,870	-0.79	18,490	-2.79	7.64	4.17 M	7.71 B	1.32	1.29	98.32	71.86	21.42 M	14.94 M	1.43	2.04 B
869	1399/07/13	19,460	19,460	17,750	18,710	0.92	19,020	2.59	9.63	4.24 M	8.07 B	1.7	1.33	98.74	74.33	13.13 M	13.22 M	-1.01	1.97 B
870	1399/07/12	18,490	18,550	18,000	18,550	4.98	18,540	4.92	3.06	2.16 M	4.01 B	1.04	0.66	99.97	50.26	12.31 M	8.2 M	1.5	1.99 B
871	1399/07/09	17,850	18,580	16,960	18,300	2.52	17,670	-1.01	9.55	3.38 M	5.96 B	1.21	1.06	99.08	81.26	12.68 M	8.5 M	1.49	1.06 B
872	1399/07/08	17,850	18,300	17,850	17,900	-4.69	17,850	-4.95	2.52	5.17 M	9.23 B	2.03	1.72	84.25	81.33	20.29 M	12.01 M	1.69	269.11 M
873	1399/07/07	18,780	18,780	18,780	18,780	-4.96	18,780	-4.96	0.0	899.29 K	1.69 B	0.27	0.29	21.05	98.64	3.99 M	57.44 M	-14.38	-1.31 B
874	1399/07/06	19,760	19,760	19,760	19,760	-5.0	19,760	-5.0	0.0	844.47 K	1.67 B	0.22	0.27	17.07	100.0	3.13 M	72.55 M	-23.17	-1.38 B
875	1399/07/05	20,800	20,800	20,800	20,800	-4.98	21,810	-0.37	0.0	159.11 K	330.94 M	0.03	0.05	100.0	100.0	3.15 M	165.47 M	-52.5	0.0
876	1399/06/26	22,490	22,490	20,810	21,800	1.77	21,980	2.61	8.07	6.92 M	15.21 B	1.31	2.2	100.0	73.97	11.42 M	15.33 M	-1.34	3.96 B
877	1399/06/25	21,420	21,420	21,400	21,420	5.0	21,420	5.0	0.09	3.92 M	8.4 B	0.78	1.24	99.99	25.56	16.22 M	8.84 M	1.83	6.25 B
878	1399/06/24	19,200	20,830	19,000	20,830	4.99	20,400	2.82	9.63	4.54 M	9.26 B	1.07	1.4	99.87	74.22	12.84 M	9.12 M	1.41	2.37 B
879	1399/06/23	20,980	20,980	19,540	19,690	-4.23	19,840	-3.5	7.37	3.9 M	7.74 B	0.97	1.2	85.1	99.8	10.0 M	15.83 M	-1.58	-1.14 B
880	1399/06/22	20,840	20,840	19,410	20,800	4.79	20,560	3.58	7.37	6.31 M	12.98 B	1.81	1.97	99.99	77.13	10.47 M	20.74 M	-1.98	2.97 B
881	1399/06/19	19,380	21,250	19,380	20,620	1.08	19,850	-2.7	9.65	7.66 M	15.2 B	3.59	2.54	98.0	72.06	17.35 M	12.62 M	1.37	3.95 B
882	1399/06/18	20,400	20,400	20,400	20,400	-4.98	20,400	-4.98	0.0	2.59 M	5.29 B	1.44	0.78	15.11	83.99	5.96 M	12.03 M	-2.02	-3.64 B
883	1399/06/17	21,470	21,470	21,470	21,470	-5.0	21,470	-5.0	0.0	821.14 K	1.76 B	0.37	0.21	14.75	97.76	2.6 M	18.14 M	-6.98	-1.46 B
884	1399/06/16	23,100	24,000	22,430	22,430	-5.0	22,600	-4.28	7.0	2.65 M	5.99 B	1.11	0.59	73.77	95.1	9.15 M	12.97 M	-1.42	-1.28 B
885	1399/06/15	23,590	24,820	23,590	23,590	-4.99	23,610	-4.91	5.21	3.68 M	8.68 B	1.51	0.8	78.26	97.93	15.95 M	15.29 M	1.04	-1.71 B
886	1399/06/12	24,830	24,830	24,830	24,830	-4.98	24,830	-4.98	0.0	923.96 K	2.29 B	0.37	0.18	24.24	41.99	4.45 M	87.56 M	-19.68	-407.13 M
887	1399/06/11	26,130	26,130	26,130	26,130	-4.98	26,130	-4.98	0.0	917.49 K	2.4 B	0.34	0.17	19.34	16.59	3.8 M	12.83 M	-3.37	66.1 M
888	1399/06/10	29,730	29,730	26,950	26,950	-4.97	27,500	-3.03	10.32	2.8 M	7.71 B	1.07	0.49	71.42	99.85	8.16 M	18.03 M	-2.21	-2.19 B
889	1399/06/05	28,430	28,430	27,100	28,430	4.99	28,360	4.73	4.91	3.65 M	10.34 B	1.61	0.61	100.0	46.1	10.23 M	17.66 M	-1.73	5.58 B
890	1399/06/04	25,000	27,480	25,000	27,480	4.97	27,080	3.44	9.92	3.87 M	10.47 B	1.76	0.62	86.82	88.61	12.0 M	17.4 M	-1.45	-186.99 M
891	1399/06/03	26,180	26,770	26,180	26,180	-4.97	26,180	-4.97	2.25	1.4 M	3.67 B	0.52	0.22	50.1	100.0	7.24 M	20.4 M	-2.82	-1.83 B
892	1399/06/02	27,530	29,300	27,420	27,420	-4.99	27,550	-4.54	6.86	1.66 M	4.58 B	0.52	0.25	50.73	89.67	8.09 M	13.86 M	-1.71	-1.78 B
893	1399/06/01	30,550	31,200	28,680	28,680	-4.97	28,860	-4.37	8.79	2.55 M	7.35 B	0.66	0.36	70.51	98.33	9.33 M	23.46 M	-2.51	-2.04 B
894	1399/05/29	31,000	31,000	30,170	30,170	-4.98	30,180	-4.94	2.75	1.86 M	5.61 B	0.43	0.25	55.0	99.85	7.68 M	15.56 M	-2.03	-2.52 B
895	1399/05/28	31,500	32,620	30,000	30,380	-2.22	31,750	2.19	8.73	3.54 M	11.23 B	0.75	0.47	97.94	69.55	10.78 M	11.16 M	-1.03	3.19 B
896	1399/05/27	30,500	33,600	30,500	30,750	-4.21	31,070	-3.21	10.16	3.83 M	11.88 B	0.81	0.49	92.41	66.54	11.82 M	13.25 M	-1.12	3.07 B
897	1399/05/26	32,070	33,740	32,070	32,200	-4.59	32,100	-4.89	5.21	4.14 M	13.28 B	0.74	0.5	80.14	96.22	16.89 M	16.11 M	1.05	-2.13 B
898	1399/05/25	36,000	36,000	33,550	33,550	-4.98	33,750	-4.42	7.3	5.87 M	19.82 B	0.81	0.71	86.48	89.57	24.07 M	24.21 M	-1.01	-612.74 M
899	1399/05/22	35,650	36,510	33,400	35,280	1.44	35,310	1.52	9.31	4.07 M	14.35 B	0.45	0.48	97.34	85.39	16.98 M	13.14 M	1.29	1.72 B
900	1399/05/21	34,490	35,990	34,490	35,650	-1.79	34,780	-4.19	4.35	5.79 M	20.12 B	0.63	0.66	88.11	94.41	23.06 M	13.98 M	1.65	-1.27 B
901	1399/05/20	36,880	36,880	36,280	36,280	-4.98	36,300	-4.92	1.65	3.78 M	13.72 B	0.36	0.41	75.33	100.0	15.33 M	19.08 M	-1.24	-3.38 B
902	1399/05/19	39,700	39,900	36,680	36,880	-3.98	38,180	-0.6	8.78	8.52 M	32.53 B	0.81	0.94	86.36	82.27	14.52 M	15.82 M	-1.09	1.33 B
903	1399/05/15	38,430	38,430	37,800	38,430	5.0	38,410	4.95	1.67	14.0 M	53.77 B	1.55	1.57	81.6	54.77	25.26 M	20.1 M	1.26	14.43 B
904	1399/05/14	35,700	37,140	34,700	37,140	4.97	36,600	3.45	7.03	13.3 M	48.67 B	1.61	1.42	69.69	46.13	29.7 M	10.24 M	2.9	11.47 B
905	1399/05/13	36,500	37,000	34,120	34,120	-4.91	35,380	-1.39	8.44	5.99 M	21.19 B	0.66	0.61	97.04	69.46	15.55 M	12.46 M	1.25	5.84 B
906	1399/05/12	35,010	38,690	35,010	35,830	-2.77	35,880	-2.63	10.51	11.13 M	39.92 B	1.4	1.12	96.22	65.99	18.09 M	13.13 M	1.38	12.07 B
907	1399/05/11	37,370	37,520	36,250	36,280	0.06	36,850	1.63	3.5	7.99 M	29.44 B	1.02	0.8	99.49	79.1	16.8 M	17.97 M	-1.07	6.0 B
908	1399/05/08	36,400	37,220	35,000	36,100	0.5	36,260	0.95	6.34	6.86 M	24.85 B	0.85	0.65	91.42	72.9	14.74 M	10.08 M	1.46	4.6 B
909	1399/05/07	35,000	37,050	34,900	35,000	-0.82	35,920	1.79	6.16	9.25 M	33.21 B	1.21	0.84	100.0	77.48	16.38 M	13.97 M	1.17	7.48 B
910	1399/05/06	33,150	36,010	33,140	34,290	-0.03	35,290	2.89	8.66	9.93 M	35.06 B	1.33	0.89	77.46	56.22	14.93 M	9.8 M	1.52	7.45 B
911	1399/05/05	35,740	35,850	33,680	33,680	-4.99	34,300	-3.24	6.44	5.66 M	19.43 B	0.68	0.45	96.83	78.02	10.26 M	13.16 M	-1.28	3.65 B
912	1399/05/04	36,500	36,720	34,470	35,300	0.2	35,450	0.62	6.53	7.49 M	26.54 B	0.84	0.6	98.71	63.05	10.83 M	11.76 M	-1.09	9.46 B
913	1399/05/01	35,610	36,800	35,050	35,050	-4.99	35,230	-4.5	4.99	8.12 M	28.6 B	0.94	0.59	81.8	53.48	14.79 M	11.97 M	1.24	8.1 B
914	1399/04/31	37,500	37,500	36,820	36,820	-4.98	36,890	-4.8	1.85	6.94 M	25.62 B	0.76	0.5	95.47	85.19	16.26 M	17.57 M	-1.08	2.63 B
915	1399/04/30	39,000	39,990	37,920	37,920	-3.66	38,750	-1.55	5.46	9.18 M	35.58 B	0.98	0.68	87.32	80.64	17.67 M	13.22 M	1.34	2.37 B
916	1399/04/29	41,910	41,910	38,020	38,790	-2.88	39,360	-1.45	10.23	9.66 M	38.02 B	0.98	0.69	85.79	71.81	13.3 M	14.93 M	-1.12	5.32 B
917	1399/04/28	39,100	40,410	38,510	40,410	4.99	39,940	3.77	4.93	10.52 M	41.99 B	1.15	0.73	74.24	58.81	13.41 M	12.03 M	1.12	6.48 B
918	1399/04/25	37,000	39,700	37,000	38,400	1.45	38,490	1.69	7.3	6.89 M	26.52 B	0.7	0.48	97.35	84.83	16.15 M	10.9 M	1.48	3.32 B
919	1399/04/24	37,490	38,190	36,520	37,120	2.03	37,850	4.04	4.57	9.28 M	35.11 B	0.74	0.65	85.75	71.55	14.72 M	11.21 M	1.31	4.99 B
920	1399/04/23	36,190	37,890	36,130	36,130	-5.0	36,380	-4.34	4.87	10.54 M	38.33 B	0.77	0.74	80.05	73.05	15.75 M	13.29 M	1.19	2.68 B
921	1399/04/22	39,000	39,500	36,290	36,400	-4.69	38,030	-0.42	8.85	12.06 M	45.88 B	0.89	0.86	89.28	68.75	12.84 M	16.92 M	-1.32	9.42 B
922	1399/04/21	37,930	39,500	37,930	38,750	-2.93	38,190	-4.33	4.14	6.81 M	26.01 B	0.48	0.49	96.79	92.88	18.77 M	16.91 M	1.11	1.02 B
923	1399/04/18	41,600	41,630	39,440	39,440	-4.99	39,920	-3.83	5.55	10.56 M	42.16 B	0.68	0.77	55.96	68.17	11.18 M	20.66 M	-1.85	-5.15 B
924	1399/04/17	41,600	41,630	40,260	41,470	4.59	41,510	4.69	3.4	23.09 M	95.85 B	1.56	1.81	70.38	69.12	26.93 M	29.08 M	-1.08	1.21 B
925	1399/04/16	39,900	40,260	38,150	40,260	4.98	39,650	3.39	5.53	15.95 M	63.25 B	1.14	1.26	92.64	50.27	23.42 M	12.72 M	1.84	26.8 B
926	1399/04/15	36,750	40,100	36,630	39,260	1.84	38,350	-0.52	9.47	11.45 M	43.93 B	0.61	0.94	98.78	68.38	15.69 M	12.32 M	1.27	13.35 B
927	1399/04/14	41,100	41,100	38,220	38,220	-5.0	38,550	-4.18	7.54	9.57 M	36.89 B	0.54	0.78	94.56	94.77	12.37 M	17.54 M	-1.42	-75.76 M
928	1399/04/11	41,010	42,600	39,180	40,460	-1.89	40,230	-2.45	8.73	17.38 M	69.93 B	0.83	1.51	75.17	97.99	14.24 M	18.04 M	-1.27	-15.96 B
929	1399/04/10	40,010	42,030	40,000	40,800	1.92	41,240	3.02	5.08	19.48 M	80.35 B	1.01	1.83	89.04	74.5	15.81 M	19.68 M	-1.24	11.68 B
930	1399/04/09	40,000	41,390	39,800	39,800	-4.99	40,030	-4.44	3.99	12.05 M	48.23 B	0.7	1.18	87.85	96.59	15.92 M	21.76 M	-1.37	-4.21 B
931	1399/04/08	42,720	42,720	39,050	40,010	-1.67	41,890	2.95	9.4	35.86 M	150.2 B	2.55	4.17	92.15	95.82	23.83 M	50.91 M	-2.14	-5.52 B
932	1399/04/07	40,690	40,690	40,690	40,690	4.98	40,690	4.98	0.0	3.78 M	15.37 B	0.23	0.44	68.61	44.3	195.26 M	15.65 M	12.48	3.74 B
933	1399/04/04	37,400	38,880	35,990	38,880	5.0	38,760	4.67	8.03	33.26 M	128.92 B	2.87	4.69	87.69	25.32	61.31 M	23.07 M	2.66	80.41 B
934	1399/04/03	37,450	37,450	35,400	35,550	-0.34	37,030	3.81	5.79	11.47 M	42.47 B	1.07	1.71	89.5	96.85	16.86 M	31.23 M	-1.85	-3.12 B
935	1399/04/02	35,670	35,670	35,670	35,670	4.97	35,670	4.97	0.0	1.26 M	4.49 B	0.1	0.18	92.06	90.95	188.0 M	6.55 M	28.71	49.94 M
936	1399/04/01	34,000	34,000	33,000	34,000	4.97	33,980	4.91	3.03	20.64 M	70.12 B	2.08	3.29	85.27	30.2	33.05 M	15.57 M	2.12	38.62 B
937	1399/03/31	30,570	33,690	30,570	33,400	3.82	32,390	0.68	10.21	15.54 M	50.35 B	2.03	2.69	95.48	76.33	12.55 M	16.49 M	-1.31	9.64 B
938	1399/03/27	31,610	33,000	31,000	32,530	3.14	32,170	2.0	6.45	9.05 M	29.13 B	1.36	1.62	90.69	50.59	10.92 M	10.46 M	1.04	11.68 B
939	1399/03/26	32,300	32,790	30,550	31,000	-3.37	31,540	-1.68	7.33	6.85 M	21.61 B	1.07	1.24	97.67	71.82	10.97 M	12.64 M	-1.15	5.59 B
940	1399/03/25	33,500	33,880	31,750	32,000	-4.25	32,080	-4.01	6.71	9.81 M	31.48 B	1.37	1.86	92.37	76.79	15.27 M	18.32 M	-1.2	4.91 B
941	1399/03/24	34,890	34,900	32,810	33,310	0.05	33,420	0.38	6.37	8.24 M	27.56 B	1.37	1.54	92.22	88.18	12.23 M	12.48 M	-1.02	1.11 B
942	1399/03/21	34,000	34,000	32,800	33,100	1.49	33,294	2.08	3.66	4.38 M	14.57 B	0.62	0.78	76.95	87.71	9.62 M	10.18 M	-1.06	-1.57 B
943	1399/03/20	34,000	34,000	31,534	31,942	-3.77	32,614	-1.74	7.82	3.99 M	13.02 B	0.58	0.67	80.74	99.79	8.61 M	14.37 M	-1.67	-2.48 B
944	1399/03/19	31,932	35,292	31,932	32,220	-4.14	33,193	-1.25	10.52	5.69 M	18.9 B	0.91	0.9	83.09	99.06	9.96 M	14.08 M	-1.41	-3.02 B
945	1399/03/18	33,846	33,846	32,550	33,590	4.2	33,612	4.27	3.98	13.61 M	45.74 B	3.18	2.29	94.45	87.95	10.89 M	26.89 M	-2.47	2.97 B
946	1399/03/17	32,235	32,235	32,235	32,235	5.0	32,235	5.0	0.0	2.31 M	7.45 B	0.52	0.37	100.0	47.2	47.74 M	9.13 M	5.23	3.93 B
947	1399/03/13	30,705	30,705	30,000	30,705	5.0	30,700	4.98	2.35	9.93 M	30.49 B	3.02	1.64	85.01	22.44	95.66 M	10.48 M	9.13	19.08 B
948	1399/03/12	29,902	30,796	28,302	28,899	-2.7	29,243	-1.55	8.81	2.87 M	8.4 B	0.89	0.46	74.18	93.15	8.28 M	12.56 M	-1.52	-1.59 B
949	1399/03/11	31,000	31,685	28,944	29,200	-4.16	29,702	-2.51	9.47	2.48 M	7.35 B	0.7	0.35	73.97	98.69	6.44 M	11.56 M	-1.79	-1.82 B
950	1399/03/10	30,474	30,478	30,360	30,430	4.83	30,467	4.96	0.39	3.81 M	11.61 B	0.99	0.53	94.8	71.56	7.45 M	17.16 M	-2.3	2.7 B
951	1399/03/07	27,524	30,000	27,524	29,580	2.1	29,027	0.19	9.0	2.99 M	8.69 B	0.62	0.4	82.52	93.37	9.5 M	9.1 M	1.04	-943.06 M
952	1399/03/06	28,500	30,999	28,259	28,270	-0.81	28,972	1.66	9.7	4.27 M	12.38 B	0.85	0.52	90.57	95.65	15.68 M	13.16 M	1.19	-628.72 M
953	1399/03/03	31,034	31,034	29,483	30,102	-3.0	29,746	-4.15	5.26	2.6 M	7.73 B	0.47	0.31	84.81	98.63	8.52 M	9.28 M	-1.09	-1.07 B
954	1399/02/31	32,000	32,899	30,857	31,203	-3.93	31,034	-4.45	6.62	3.99 M	12.38 B	0.67	0.46	76.17	92.52	9.03 M	10.93 M	-1.21	-2.02 B
955	1399/02/30	32,850	32,982	31,500	32,856	4.57	32,481	3.38	4.7	5.33 M	17.33 B	0.92	0.61	74.93	78.73	8.26 M	13.85 M	-1.68	-658.18 M
956	1399/02/29	31,451	31,453	30,300	31,453	5.0	31,420	4.89	3.81	7.76 M	24.38 B	1.25	0.88	94.84	33.83	11.87 M	13.46 M	-1.13	14.88 B
957	1399/02/28	28,000	30,700	27,999	30,280	3.08	29,956	1.98	9.65	5.56 M	16.65 B	0.79	0.61	90.86	68.7	11.57 M	12.58 M	-1.09	3.69 B
958	1399/02/27	29,696	31,174	28,210	29,150	-1.83	29,375	-1.07	10.51	5.24 M	15.39 B	0.64	0.57	96.33	80.31	11.24 M	9.85 M	1.14	2.46 B
959	1399/02/24	28,400	31,000	28,287	29,010	-2.57	29,694	-0.27	9.59	5.75 M	17.08 B	0.6	0.61	89.72	94.25	10.02 M	11.06 M	-1.1	-773.5 M
960	1399/02/23	30,300	31,138	29,609	29,609	-5.0	29,775	-4.47	5.16	4.72 M	14.04 B	0.48	0.49	61.29	93.96	9.57 M	14.23 M	-1.49	-4.59 B
961	1399/02/22	32,535	32,999	30,889	30,889	-5.0	31,167	-4.14	6.83	9.84 M	30.67 B	1.0	1.04	69.79	59.97	13.4 M	11.85 M	1.13	3.01 B
962	1399/02/21	34,550	34,699	31,724	33,000	-1.18	32,514	-2.63	9.38	9.41 M	30.6 B	1.05	0.98	69.3	88.41	9.28 M	15.76 M	-1.7	-5.85 B
963	1399/02/20	32,510	33,509	32,510	33,509	5.0	33,393	4.63	3.07	11.32 M	37.81 B	1.41	1.13	61.03	72.63	12.2 M	17.62 M	-1.44	-4.38 B
964	1399/02/17	31,801	32,755	31,801	31,801	-5.0	31,914	-4.66	3.0	12.82 M	40.92 B	1.45	1.34	64.23	53.78	14.12 M	13.96 M	1.01	4.28 B
965	1399/02/16	33,501	34,921	33,258	33,258	-5.0	33,474	-4.38	5.0	5.72 M	19.16 B	0.6	0.6	75.91	55.44	7.91 M	18.31 M	-2.31	3.92 B
966	1399/02/15	34,921	35,968	34,921	34,921	-5.0	35,008	-4.76	3.0	10.12 M	35.43 B	1.08	1.06	82.93	78.27	8.93 M	18.28 M	-2.05	1.65 B
967	1399/02/14	36,861	36,861	35,120	35,202	0.27	36,758	4.71	4.96	4.64 M	17.04 B	0.39	0.48	84.57	75.85	8.05 M	21.29 M	-2.64	1.49 B
968	1399/02/13	35,118	35,120	34,920	35,120	5.0	35,106	4.96	0.57	6.88 M	24.16 B	0.58	0.7	89.47	68.6	11.5 M	16.6 M	-1.44	5.04 B
969	1399/02/10	33,300	34,100	32,680	34,029	2.92	33,448	1.16	4.35	16.76 M	56.06 B	1.57	1.8	71.61	46.41	10.95 M	14.18 M	-1.29	14.13 B
970	1399/02/09	33,700	34,000	32,400	32,654	-3.43	33,064	-2.22	4.94	9.32 M	30.81 B	0.93	1.0	71.3	79.02	12.77 M	15.32 M	-1.2	-2.38 B
971	1399/02/08	34,501	34,599	32,900	33,000	-1.19	33,814	1.25	5.16	9.2 M	31.1 B	0.95	1.02	83.7	53.47	11.52 M	14.94 M	-1.3	9.4 B
972	1399/02/07	34,048	34,048	32,100	34,000	4.85	33,397	2.99	6.07	17.45 M	58.27 B	2.05	2.06	81.87	64.1	14.48 M	20.04 M	-1.38	10.36 B
973	1399/02/06	32,436	32,436	32,111	32,436	5.0	32,427	4.97	1.01	6.73 M	21.83 B	0.77	0.81	73.5	73.41	13.37 M	20.57 M	-1.54	20.04 M
974	1399/02/03	29,900	31,176	28,600	31,176	5.0	30,892	4.04	9.01	10.69 M	33.03 B	1.28	1.33	82.5	51.67	20.66 M	13.6 M	1.52	10.18 B
975	1399/02/02	29,800	30,084	29,308	29,552	-1.77	29,692	-1.3	2.65	5.92 M	17.56 B	0.68	0.74	58.4	98.9	7.95 M	13.85 M	-1.74	-7.11 B
976	1399/02/01	29,150	31,007	29,150	30,000	-0.98	30,084	-0.7	6.37	7.47 M	22.46 B	0.83	0.96	77.7	97.26	11.81 M	15.79 M	-1.34	-4.39 B
977	1399/01/31	31,690	31,979	28,936	28,936	-5.0	30,297	-0.53	10.52	11.79 M	35.71 B	1.28	1.59	67.32	96.66	8.49 M	24.73 M	-2.91	-10.48 B
978	1399/01/30	30,500	30,565	29,811	30,565	5.0	30,458	4.63	2.53	7.89 M	24.03 B	0.7	1.08	75.28	87.14	9.09 M	23.84 M	-2.62	-2.85 B
979	1399/01/27	28,200	29,236	27,885	29,235	5.0	29,110	4.55	4.84	8.67 M	25.24 B	0.83	1.19	84.38	81.41	17.57 M	13.57 M	1.29	750.81 M
980	1399/01/26	26,569	29,360	26,569	27,300	-2.38	27,844	-0.44	10.5	7.96 M	22.17 B	0.8	1.11	87.75	94.58	16.5 M	10.42 M	1.58	-1.51 B
981	1399/01/25	29,807	29,807	26,969	27,599	-2.78	27,967	-1.48	10.52	8.76 M	24.5 B	0.87	1.29	67.55	76.72	10.18 M	15.14 M	-1.49	-2.25 B
982	1399/01/24	28,000	28,458	27,458	28,458	5.0	28,388	4.74	3.64	12.75 M	36.2 B	1.37	1.99	80.13	73.27	23.91 M	32.67 M	-1.37	2.48 B
983	1399/01/23	27,174	27,174	24,586	27,174	5.0	27,103	4.73	10.53	18.25 M	49.45 B	2.56	3.0	93.87	40.88	23.13 M	23.73 M	-1.03	26.21 B
984	1399/01/20	25,500	26,075	24,908	26,075	5.0	25,880	4.21	4.69	4.49 M	11.62 B	0.57	0.72	50.85	63.11	30.94 M	8.32 M	3.72	-1.43 B
985	1399/01/19	24,400	25,600	24,400	24,700	1.2	24,834	1.75	4.92	5.22 M	12.95 B	0.6	0.82	80.73	58.87	8.8 M	7.27 M	1.21	2.83 B
986	1399/01/18	24,880	25,020	24,291	24,400	-4.57	24,406	-4.55	3.0	9.74 M	23.77 B	1.32	1.54	86.51	75.57	15.61 M	10.22 M	1.53	2.6 B
987	1399/01/17	26,750	26,750	24,500	25,020	-2.47	25,569	-0.33	9.18	8.82 M	22.54 B	1.29	1.41	57.59	71.11	6.66 M	12.87 M	-1.93	-3.05 B
988	1399/01/16	25,390	25,753	24,600	25,753	5.0	25,653	4.59	4.69	7.38 M	18.94 B	1.23	1.04	54.9	60.58	10.21 M	13.89 M	-1.36	-1.07 B
989	1399/01/11	24,899	25,200	23,350	25,130	2.66	24,527	0.2	7.92	8.01 M	19.64 B	1.45	1.18	74.97	99.99	8.08 M	14.73 M	-1.82	-4.91 B
990	1399/01/10	24,479	24,479	24,445	24,479	5.0	24,479	5.0	0.14	9.49 M	23.22 B	2.11	1.43	31.91	78.92	10.07 M	36.58 M	-3.63	-10.92 B
991	1399/01/09	23,506	23,511	22,800	23,511	5.0	23,314	4.12	3.12	3.24 M	7.55 B	0.69	0.46	82.78	100.0	8.08 M	12.3 M	-1.52	-1.3 B
992	1399/01/06	21,760	22,432	21,760	22,432	5.0	22,392	4.81	3.09	6.09 M	13.63 B	1.44	0.86	43.78	70.81	7.16 M	16.55 M	-2.31	-3.68 B
993	1399/01/05	21,402	21,897	20,301	21,738	3.82	21,364	2.03	7.86	3.18 M	6.8 B	0.67	0.45	87.19	94.01	5.19 M	11.02 M	-2.12	-463.38 M
994	1398/12/28	20,500	21,067	20,200	21,067	5.0	20,938	4.36	4.29	5.66 M	11.84 B	1.05	0.82	66.94	37.26	9.35 M	8.5 M	1.1	3.51 B
995	1398/12/27	20,988	21,050	19,337	19,555	-3.93	20,064	-1.42	8.86	4.36 M	8.75 B	0.79	0.63	85.65	56.07	5.6 M	12.77 M	-2.28	2.59 B
996	1398/12/26	19,979	20,424	19,979	20,423	4.99	20,354	4.64	2.23	4.22 M	8.6 B	0.84	0.61	73.82	53.14	9.86 M	15.28 M	-1.55	1.78 B
997	1398/12/25	19,300	20,033	19,028	19,865	-0.82	19,452	-2.88	5.28	3.65 M	7.11 B	0.69	0.53	100.0	57.86	7.45 M	8.39 M	-1.13	2.99 B
998	1398/12/24	21,178	21,178	19,701	19,701	-5.0	20,029	-3.41	7.5	5.78 M	11.58 B	0.89	0.83	81.51	99.53	7.73 M	17.15 M	-2.22	-2.09 B
999	1398/12/21	20,350	20,743	20,310	20,743	5.0	20,737	4.97	2.13	8.92 M	18.49 B	1.43	1.32	41.09	35.05	14.87 M	10.91 M	1.36	1.12 B
1000	1398/12/20	19,060	20,888	19,060	19,300	-3.69	19,756	-1.42	9.59	4.9 M	9.67 B	0.74	0.73	100.0	74.91	9.42 M	8.1 M	1.16	2.43 B
1001	1398/12/19	19,813	20,500	19,813	19,813	-5.0	20,040	-3.91	3.47	1.81 M	3.59 B	0.22	0.26	85.38	100.0	4.05 M	29.46 M	-7.27	-525.49 M
1002	1398/12/17	20,903	21,694	20,663	20,663	-5.0	20,855	-4.11	4.99	4.9 M	10.21 B	0.56	0.72	98.94	93.69	9.05 M	11.9 M	-1.32	535.79 M
1003	1398/12/14	21,990	22,330	21,160	21,600	1.45	21,750	2.15	5.53	11.78 M	25.61 B	1.06	1.82	98.21	51.3	15.49 M	15.23 M	1.02	12.02 B
1004	1398/12/13	21,743	21,743	20,900	21,500	0.16	21,292	-0.81	4.03	7.78 M	16.56 B	0.78	1.18	96.25	99.13	11.22 M	14.48 M	-1.29	-476.76 M
1005	1398/12/12	22,230	22,230	21,000	21,300	-2.49	21,466	-1.73	5.86	6.75 M	14.48 B	0.68	1.03	95.64	91.85	7.26 M	12.98 M	-1.79	548.36 M
1006	1398/12/11	21,840	21,848	21,700	21,848	5.0	21,844	4.98	0.68	9.39 M	20.5 B	0.92	1.5	95.1	79.2	14.01 M	27.52 M	-1.96	3.26 B
1007	1398/12/10	20,320	21,700	20,169	21,240	0.05	20,808	-1.99	7.59	7.93 M	16.51 B	0.79	1.25	100.0	95.14	10.18 M	14.4 M	-1.41	803.07 M
1008	1398/12/07	21,370	21,370	20,501	21,359	4.94	21,230	4.31	4.24	23.63 M	50.17 B	3.98	4.47	83.07	54.52	19.84 M	22.02 M	-1.11	14.32 B
1009	1398/12/06	20,353	20,353	20,353	20,353	5.0	20,353	5.0	0.0	2.03 M	4.13 B	0.34	0.38	72.41	50.74	175.98 M	9.84 M	17.88	895.53 M
1010	1398/12/05	19,588	19,619	18,801	19,619	5.0	19,384	3.74	4.35	6.3 M	12.21 B	1.13	1.2	50.37	78.24	11.33 M	10.82 M	1.05	-3.4 B
1011	1398/12/04	18,245	18,883	18,000	18,883	5.0	18,685	3.9	4.91	11.14 M	20.82 B	2.67	2.32	60.74	60.01	14.49 M	12.03 M	1.2	153.25 M
1012	1398/12/03	16,987	18,250	16,987	17,900	0.11	17,984	0.58	7.44	7.14 M	12.84 B	1.96	1.56	64.09	51.15	9.04 M	10.13 M	-1.12	1.66 B
1013	1398/11/30	17,920	18,200	17,500	18,000	1.37	17,881	0.7	4.0	3.04 M	5.43 B	0.68	0.61	100.0	81.27	7.68 M	6.63 M	1.16	1.02 B
1014	1398/11/29	17,401	18,200	17,281	17,661	-0.58	17,756	-0.05	5.32	2.61 M	4.63 B	0.53	0.51	98.66	76.94	8.68 M	6.74 M	1.29	1.0 B
1015	1398/11/28	18,134	18,211	17,270	17,688	-2.7	17,764	-2.28	5.45	3.9 M	6.92 B	0.84	0.74	91.38	91.03	9.37 M	10.64 M	-1.14	24.55 M
1016	1398/11/27	18,450	18,450	17,980	18,130	-1.05	18,178	-0.79	2.61	4.22 M	7.68 B	0.84	0.77	63.58	99.18	8.09 M	12.54 M	-1.55	-2.73 B
1017	1398/11/26	18,900	18,900	17,980	18,279	0.6	18,322	0.84	5.12	4.47 M	8.2 B	0.9	0.79	89.05	100.0	9.81 M	13.8 M	-1.41	-897.92 M
1018	1398/11/23	17,643	18,187	17,643	18,187	5.0	18,170	4.9	3.08	7.08 M	12.86 B	1.62	1.27	70.29	33.99	13.33 M	7.71 M	1.73	4.67 B
1019	1398/11/21	17,300	17,618	17,021	17,470	1.25	17,321	0.38	3.51	4.8 M	8.32 B	0.87	0.85	62.61	65.96	7.9 M	10.27 M	-1.3	-278.93 M
1020	1398/11/20	17,600	17,600	17,001	17,240	-1.93	17,255	-1.85	3.52	2.73 M	4.71 B	0.45	0.49	98.32	98.15	5.74 M	10.06 M	-1.75	8.12 M
1021	1398/11/19	18,299	18,299	17,197	17,356	-2.85	17,580	-1.6	6.41	6.07 M	10.67 B	1.07	1.14	94.61	65.92	8.53 M	13.79 M	-1.62	3.06 B
1022	1398/11/16	17,602	18,099	17,602	17,865	-1.3	17,865	-1.3	2.82	4.12 M	7.35 B	0.61	0.78	88.65	76.8	7.64 M	9.91 M	-1.3	870.67 M
1023	1398/11/15	18,890	18,891	17,660	17,968	-3.14	18,100	-2.43	6.97	4.09 M	7.39 B	0.64	0.76	96.47	100.0	8.16 M	15.24 M	-1.87	-217.26 M
1024	1398/11/14	17,850	18,646	17,700	18,646	4.99	18,551	4.46	5.34	10.48 M	19.44 B	2.06	2.13	95.76	57.99	30.77 M	13.36 M	2.3	7.34 B
1025	1398/11/13	18,299	18,299	17,400	17,601	-3.29	17,759	-2.42	5.17	5.4 M	9.58 B	1.13	1.1	96.34	90.01	8.32 M	18.43 M	-2.22	606.19 M
1026	1398/11/12	18,500	18,530	17,850	17,999	-0.67	18,200	0.44	3.81	4.29 M	7.81 B	0.99	0.8	96.51	100.0	12.15 M	14.68 M	-1.21	-272.21 M
1027	1398/11/08	18,282	18,550	17,999	18,278	1.18	18,120	0.3	3.06	9.46 M	17.15 B	3.18	1.57	49.63	44.31	12.67 M	11.76 M	1.08	911.4 M
1028	1398/11/07	18,100	18,395	17,800	18,000	-3.55	18,065	-3.2	3.34	2.27 M	4.09 B	0.48	0.36	88.52	92.4	5.37 M	7.75 M	-1.44	-158.65 M
1029	1398/11/06	19,200	19,300	18,000	18,190	-2.17	18,663	0.37	7.22	4.0 M	7.47 B	0.78	0.61	74.41	99.16	7.82 M	12.3 M	-1.57	-1.85 B
1030	1398/11/05	18,999	19,000	17,800	18,810	3.01	18,594	1.83	6.74	3.8 M	7.07 B	0.67	0.58	93.19	99.97	9.99 M	14.72 M	-1.47	-479.08 M
1031	1398/11/02	17,900	18,533	17,900	18,205	-1.77	18,260	-1.47	3.54	2.12 M	3.87 B	0.31	0.32	96.11	97.51	5.72 M	8.48 M	-1.48	-54.24 M
1032	1398/11/01	19,000	19,100	17,950	18,140	-3.32	18,533	-1.22	6.41	2.69 M	4.98 B	0.34	0.4	77.45	91.13	6.79 M	9.03 M	-1.33	-681.65 M
1033	1398/10/30	18,111	18,954	17,611	18,953	4.99	18,762	3.93	7.63	10.85 M	20.36 B	1.59	1.66	63.03	82.01	14.57 M	13.52 M	1.08	-3.86 B
1034	1398/10/29	18,200	18,500	17,884	17,959	-4.6	18,052	-4.11	3.44	6.19 M	11.17 B	0.89	0.91	81.43	95.18	6.61 M	12.44 M	-1.88	-1.54 B
1035	1398/10/28	18,990	19,194	18,200	18,200	-0.44	18,825	2.98	5.46	6.35 M	11.95 B	1.08	0.95	100.0	92.32	10.74 M	11.94 M	-1.11	917.81 M
1036	1398/10/25	17,950	18,378	17,777	18,378	5.0	18,280	4.44	3.38	7.77 M	14.2 B	1.73	1.21	87.09	59.76	32.05 M	10.84 M	2.96	3.88 B
1037	1398/10/24	17,590	17,694	16,405	17,694	5.0	17,503	3.86	7.86	8.61 M	15.08 B	2.53	1.43	99.04	49.01	28.23 M	8.88 M	3.18	7.54 B
1038	1398/10/23	16,880	17,091	16,300	16,990	3.55	16,852	2.71	4.85	5.2 M	8.77 B	1.48	0.89	0.0	88.41	0.0	15.86 M	0.0	-7.75 B
1039	1398/10/22	16,411	16,411	16,000	16,411	5.0	16,408	4.98	2.57	6.95 M	11.41 B	2.84	1.24	91.37	82.06	10.84 M	38.7 M	-3.57	1.06 B
1040	1398/10/21	15,630	15,630	15,630	15,630	2.0	15,630	2.0	0.0	825.61 K	1.29 B	0.25	0.15	100.0	15.21	107.54 M	5.45 M	19.72	1.09 B
1041	1398/10/18	15,324	15,324	15,324	15,324	-2.0	15,324	-2.0	0.0	806.74 K	1.24 B	0.14	0.14	13.23	100.0	1.41 M	68.68 M	-48.71	-1.07 B
1042	1398/10/17	15,620	16,313	15,502	15,502	-4.99	15,636	-4.17	5.23	3.25 M	5.08 B	0.33	0.57	67.27	95.85	6.01 M	14.76 M	-2.46	-1.45 B
1043	1398/10/15	16,314	16,950	16,314	16,314	-5.0	16,317	-4.98	3.9	5.76 M	9.41 B	0.57	1.0	60.75	99.77	8.33 M	26.51 M	-3.18	-3.67 B
1044	1398/10/14	17,172	17,172	17,172	17,172	-5.0	17,172	-5.0	0.0	1.58 M	2.71 B	0.13	0.27	11.44	87.35	1.88 M	103.1 M	-54.76	-2.06 B
1045	1398/10/11	18,295	18,960	17,600	17,695	-2.84	18,075	-0.75	7.73	5.22 M	9.44 B	0.45	0.85	85.49	98.01	7.25 M	12.18 M	-1.68	-1.18 B
1046	1398/10/10	18,700	18,700	17,500	18,385	1.77	18,212	0.81	6.86	13.19 M	24.01 B	1.38	2.35	89.49	95.94	12.2 M	15.19 M	-1.24	-1.55 B
1047	1398/10/09	18,069	18,069	17,617	18,069	5.0	18,066	4.98	2.57	22.98 M	41.51 B	3.8	5.01	72.51	59.39	19.78 M	30.03 M	-1.52	5.45 B
1048	1398/10/08	17,209	17,209	17,209	17,209	5.0	17,209	5.0	0.0	7.98 M	13.74 B	1.4	1.87	100.0	11.76	190.78 M	5.09 M	37.45	12.12 B
1049	1398/10/07	16,050	16,669	15,970	16,669	4.99	16,390	3.24	4.38	9.99 M	16.37 B	1.66	2.58	89.58	36.0	20.06 M	8.58 M	2.34	8.77 B
1050	1398/10/04	16,003	16,075	15,555	15,839	-1.68	15,876	-1.45	3.34	3.42 M	5.43 B	0.56	0.91	98.99	90.28	8.06 M	14.54 M	-1.81	472.71 M
1051	1398/10/03	16,005	16,379	15,900	16,077	0.46	16,109	0.66	3.01	3.53 M	5.68 B	0.61	0.97	77.12	49.77	7.84 M	8.24 M	-1.05	1.55 B
1052	1398/10/02	16,498	16,498	15,616	15,835	-3.66	16,003	-2.64	5.65	5.31 M	8.51 B	1.07	1.53	92.48	88.21	6.57 M	12.24 M	-1.86	363.33 M
1053	1398/10/01	16,700	16,798	16,072	16,225	0.96	16,437	2.28	4.52	6.21 M	10.21 B	1.53	1.9	98.35	55.0	8.01 M	11.37 M	-1.42	4.42 B
1054	1398/09/30	15,555	16,241	15,516	16,240	4.99	16,070	3.89	4.67	11.57 M	18.6 B	5.69	4.16	89.93	29.26	11.56 M	9.62 M	1.2	11.28 B
1055	1398/09/27	15,843	15,938	15,350	15,360	-3.31	15,468	-2.63	3.83	3.87 M	5.99 B	2.36	1.44	91.16	96.5	5.6 M	23.6 M	-4.22	-320.29 M
1056	1398/09/26	15,855	16,299	15,634	15,718	0.81	15,886	1.89	4.25	1.77 M	2.81 B	0.94	0.65	96.3	47.29	4.36 M	5.78 M	-1.33	1.38 B
1057	1398/09/25	15,500	15,810	15,450	15,800	0.53	15,592	-0.8	2.33	1.39 M	2.16 B	0.68	0.51	99.04	99.91	4.17 M	9.04 M	-2.17	-18.76 M
1058	1398/09/24	16,000	16,200	15,300	15,600	-2.54	15,717	-1.81	5.88	1.76 M	2.76 B	0.57	0.62	96.57	87.86	4.21 M	9.78 M	-2.32	240.29 M
1059	1398/09/23	15,870	16,220	15,800	15,890	-0.14	16,006	0.59	2.66	1.37 M	2.2 B	0.4	0.4	98.46	79.62	4.15 M	7.99 M	-1.92	414.25 M
1060	1398/09/20	15,660	16,236	15,656	15,850	-0.68	15,912	-0.29	3.7	1.94 M	3.08 B	0.37	0.53	95.6	76.39	6.72 M	11.26 M	-1.67	591.63 M
1061	1398/09/19	16,158	16,560	15,662	15,663	-4.99	15,959	-3.19	5.73	2.99 M	4.78 B	0.58	0.8	98.58	90.78	5.78 M	15.43 M	-2.67	372.39 M
1062	1398/09/18	16,700	16,850	16,198	16,230	-3.53	16,485	-2.01	4.03	2.17 M	3.58 B	0.41	0.58	100.0	92.31	6.35 M	11.24 M	-1.77	275.57 M
1063	1398/09/17	16,650	17,099	16,150	16,800	-0.13	16,824	0.01	5.88	6.98 M	11.74 B	1.64	2.05	44.37	80.53	10.57 M	16.65 M	-1.58	-4.25 B
1064	1398/09/16	17,000	17,200	16,380	16,451	-0.69	16,822	1.55	5.01	2.92 M	4.91 B	0.73	0.89	98.21	95.11	6.21 M	10.32 M	-1.66	151.86 M
1065	1398/09/13	16,000	16,602	15,850	16,602	5.0	16,565	4.76	4.74	10.99 M	18.21 B	5.12	4.0	95.0	27.69	23.07 M	11.33 M	2.04	12.26 B
1066	1398/09/12	15,500	16,360	15,274	16,140	3.59	15,812	1.48	7.11	2.96 M	4.68 B	1.69	1.12	92.85	80.37	9.27 M	10.28 M	-1.11	584.22 M
1067	1398/09/11	15,801	16,100	15,300	15,468	-2.34	15,581	-1.63	5.23	2.56 M	4.0 B	1.61	1.0	71.27	97.58	6.5 M	18.05 M	-2.78	-1.05 B
1068	1398/09/10	16,000	16,150	15,660	15,747	-2.06	15,839	-1.49	3.13	1.86 M	2.95 B	1.12	0.72	90.01	85.58	4.99 M	11.65 M	-2.34	130.78 M
1069	1398/09/09	16,281	16,281	15,982	16,000	-0.03	16,079	0.46	1.87	1.68 M	2.71 B	0.99	0.64	100.0	77.11	6.62 M	10.39 M	-1.57	619.87 M
1070	1398/09/06	15,610	16,323	15,610	16,155	2.47	16,005	1.52	4.57	1.67 M	2.67 B	0.94	0.6	97.19	59.62	7.53 M	7.25 M	1.04	1.0 B
1071	1398/09/05	16,380	16,380	15,550	15,730	-1.72	15,765	-1.5	5.34	992.76 K	1.57 B	0.49	0.36	91.41	93.79	3.89 M	7.27 M	-1.87	-37.27 M
1072	1398/09/04	16,424	16,424	15,500	15,871	-2.61	16,005	-1.79	5.96	1.73 M	2.78 B	0.85	0.65	94.78	76.81	6.36 M	7.73 M	-1.22	498.71 M
1073	1398/09/03	16,499	16,650	15,900	16,298	-2.11	16,297	-2.12	4.72	2.27 M	3.7 B	0.98	0.88	74.03	70.38	9.68 M	8.77 M	1.1	135.44 M
1074	1398/09/02	16,990	17,370	16,310	16,390	-3.2	16,650	-1.67	6.5	1.8 M	2.99 B	0.4	0.71	88.4	99.32	7.18 M	8.48 M	-1.18	-326.2 M
1075	1398/08/29	16,997	17,149	16,654	16,934	2.36	16,932	2.35	2.97	2.14 M	3.62 B	0.4	0.87	92.01	96.6	10.97 M	8.68 M	1.26	-166.31 M
1076	1398/08/28	15,891	16,682	15,492	16,682	5.0	16,543	4.12	7.68	2.2 M	3.63 B	0.37	0.91	99.08	71.62	15.72 M	6.6 M	2.38	997.61 M
1077	1398/08/27	15,203	16,445	15,203	15,851	-0.68	15,888	-0.44	8.17	1.75 M	2.78 B	0.29	0.74	85.09	89.86	8.92 M	7.73 M	1.15	-132.59 M
1078	1398/08/26	16,004	16,676	15,952	15,952	-5.0	15,959	-4.96	4.54	3.69 M	5.89 B	0.68	1.67	63.85	100.0	15.05 M	29.62 M	-1.97	-2.13 B
1079	1398/08/25	16,830	16,832	16,300	16,780	4.67	16,791	4.74	3.26	12.69 M	21.31 B	4.35	7.91	91.15	83.76	17.16 M	16.95 M	1.01	1.58 B
1080	1398/08/22	16,031	16,031	16,031	16,031	5.0	16,031	5.0	0.0	6.33 M	10.15 B	3.65	4.78	68.58	19.37	139.14 M	7.74 M	17.99	4.99 B
1081	1398/08/21	15,268	15,268	15,268	15,268	5.0	15,268	5.0	0.0	5.45 M	8.33 B	6.92	5.04	100.0	2.91	122.48 M	1.88 M	65.21	8.09 B
1082	1398/08/20	13,970	14,730	13,969	14,730	5.0	14,541	3.65	5.45	2.11 M	3.07 B	3.78	2.0	91.35	37.91	32.24 M	5.1 M	6.32	1.64 B
1083	1398/08/19	13,895	14,495	13,618	13,640	-3.55	14,029	-0.8	6.44	398.63 K	555.87 M	0.38	0.37	79.6	95.89	3.35 M	3.51 M	-1.05	-90.52 M
1084	1398/08/18	14,330	14,600	13,802	13,895	-2.97	14,142	-1.25	5.78	307.77 K	428.26 M	0.22	0.28	97.49	99.98	1.99 M	3.29 M	-1.66	-10.64 M
1085	1398/08/14	14,400	14,850	13,784	14,097	-2.77	14,321	-1.22	7.73	405.09 K	574.82 M	0.18	0.35	80.81	42.43	2.51 M	1.89 M	1.33	220.58 M
1086	1398/08/13	15,196	15,196	14,437	14,437	-4.99	14,498	-4.59	5.26	718.99 K	1.04 B	0.33	0.62	85.03	94.39	3.21 M	5.07 M	-1.58	-97.49 M
1087	1398/08/12	14,988	15,350	14,750	15,000	1.99	15,196	3.32	4.07	962.06 K	1.46 B	0.47	0.79	68.7	83.26	3.18 M	4.26 M	-1.34	-212.79 M
1088	1398/08/11	14,850	14,859	14,300	14,859	5.0	14,708	3.93	3.91	2.82 M	4.14 B	1.77	2.35	89.2	49.96	9.6 M	5.81 M	1.65	1.63 B
1089	1398/08/08	14,147	14,152	14,100	14,152	4.99	14,152	4.99	0.37	2.0 M	2.82 B	1.49	1.65	100.0	34.84	19.74 M	9.74 M	2.03	1.84 B
1090	1398/08/06	12,950	13,503	12,950	13,503	5.0	13,479	4.81	4.27	4.68 M	6.31 B	8.78	4.33	97.36	72.1	24.18 M	31.81 M	-1.32	1.59 B
1091	1398/08/04	12,815	12,946	12,551	12,946	0.52	12,860	-0.15	3.15	409.97 K	526.56 M	0.58	0.37	100.0	43.36	2.89 M	2.4 M	1.2	298.25 M
1092	1398/08/01	13,377	13,400	12,500	12,840	-0.67	12,879	-0.36	7.2	275.4 K	352.55 M	0.34	0.23	94.58	99.78	1.45 M	4.09 M	-2.82	-18.32 M
1093	1398/07/30	13,178	13,178	12,800	13,027	3.7	12,926	2.9	2.95	575.17 K	749.28 M	0.7	0.47	96.5	75.77	2.42 M	4.85 M	-2.01	155.32 M
1094	1398/07/29	12,500	13,110	12,462	12,800	-2.42	12,562	-4.23	5.2	736.6 K	925.34 M	0.94	0.56	91.23	100.0	2.77 M	5.11 M	-1.85	-81.18 M
1095	1398/07/28	13,899	13,899	12,942	12,942	-5.0	13,117	-3.71	7.39	668.86 K	874.01 M	0.85	0.5	67.2	100.0	2.3 M	5.33 M	-2.31	-286.66 M
1096	1398/07/24	13,601	14,700	13,509	13,509	-5.0	13,623	-4.2	8.82	1.27 M	1.73 B	1.92	0.91	60.46	98.97	2.87 M	6.76 M	-2.35	-667.72 M
1097	1398/07/23	15,199	15,199	14,184	14,184	-5.0	14,220	-4.76	7.16	840.64 K	1.2 B	1.04	0.55	85.76	93.0	4.44 M	6.54 M	-1.47	-86.52 M
1098	1398/07/22	15,098	15,500	14,401	14,800	-1.97	14,930	-1.11	7.63	566.0 K	845.05 M	0.63	0.34	93.03	83.22	3.89 M	3.91 M	-1.0	82.88 M
1099	1398/07/21	15,890	15,890	14,572	14,850	-2.63	15,098	-1.0	9.04	567.16 K	856.27 M	0.61	0.31	94.53	89.75	2.62 M	5.96 M	-2.27	40.94 M
1100	1398/07/20	15,000	15,379	15,000	15,280	4.32	15,251	4.12	2.53	693.39 K	1.06 B	0.68	0.36	77.92	72.24	2.96 M	5.16 M	-1.74	60.12 M
1101	1398/07/17	14,601	15,000	14,551	14,999	-2.07	14,647	-4.37	3.09	650.57 K	952.89 M	0.58	0.33	93.82	100.0	3.53 M	4.22 M	-1.19	-58.9 M
1102	1398/07/16	15,740	16,018	14,861	15,000	-4.11	15,316	-2.09	7.79	1.57 M	2.41 B	1.32	0.81	94.47	83.32	7.35 M	7.0 M	1.05	268.62 M
1103	1398/07/15	15,899	15,900	15,300	15,500	-2.41	15,643	-1.5	3.92	990.08 K	1.55 B	0.66	0.51	82.88	85.75	4.74 M	6.29 M	-1.33	-44.49 M
1104	1398/07/14	16,000	16,100	15,600	15,900	0.04	15,882	-0.08	3.21	717.0 K	1.14 B	0.4	0.37	92.7	99.76	4.91 M	5.54 M	-1.13	-80.44 M
1105	1398/07/13	15,751	16,090	15,600	15,651	0.13	15,894	1.68	3.14	1.19 M	1.89 B	0.6	0.62	86.48	37.12	4.9 M	3.52 M	1.39	931.35 M
1106	1398/07/10	15,640	15,795	15,470	15,605	-3.07	15,631	-2.91	2.1	1.19 M	1.86 B	0.61	0.63	97.3	100.0	4.12 M	10.86 M	-2.64	-50.11 M
1107	1398/07/09	16,649	16,670	15,636	15,650	-4.91	16,099	-2.18	6.61	1.88 M	3.03 B	0.99	1.02	86.89	94.74	5.78 M	11.33 M	-1.96	-237.73 M
1108	1398/07/08	16,800	16,800	16,000	16,440	1.65	16,458	1.76	5.0	2.54 M	4.18 B	1.51	1.39	71.73	76.9	6.41 M	12.05 M	-1.88	-216.44 M
1109	1398/07/07	15,620	16,497	15,620	16,497	0.38	16,173	-1.59	5.61	2.18 M	3.53 B	1.26	1.25	97.89	98.37	8.4 M	12.73 M	-1.52	-17.01 M
1110	1398/07/06	16,000	16,600	16,000	16,364	1.08	16,434	1.51	3.75	2.1 M	3.45 B	1.32	1.22	84.15	86.99	6.82 M	10.96 M	-1.61	-97.99 M
1111	1398/07/03	15,925	16,480	15,510	16,238	0.97	16,189	0.67	6.25	1.09 M	1.77 B	0.59	0.64	95.44	88.85	4.78 M	5.6 M	-1.17	116.95 M
1112	1398/07/02	16,360	16,800	15,872	16,100	-3.63	16,082	-3.74	5.85	1.61 M	2.6 B	0.75	0.96	85.45	99.59	4.83 M	8.34 M	-1.73	-367.1 M
1113	1398/07/01	16,800	17,149	16,355	16,487	-1.78	16,707	-0.47	4.85	1.41 M	2.36 B	0.53	0.82	86.09	98.05	5.33 M	7.77 M	-1.46	-282.49 M
1114	1398/06/31	16,500	17,139	16,250	16,690	0.53	16,786	1.11	5.47	2.47 M	4.15 B	0.87	1.51	58.98	97.21	6.07 M	15.93 M	-2.63	-1.59 B
1115	1398/06/30	16,580	17,200	16,107	16,500	0.38	16,602	1.0	6.79	1.34 M	2.23 B	0.42	0.84	92.48	74.66	6.98 M	4.86 M	1.44	396.52 M
1116	1398/06/27	17,446	17,446	16,300	16,580	-3.36	16,438	-4.19	7.03	2.41 M	3.96 B	0.82	1.55	53.42	58.35	5.47 M	5.85 M	-1.07	-195.54 M
1117	1398/06/26	16,850	17,439	16,178	17,390	4.7	17,157	3.3	7.79	3.17 M	5.44 B	1.27	2.2	93.75	91.1	11.86 M	8.26 M	1.44	143.98 M
1118	1398/06/25	16,676	16,676	16,203	16,676	5.0	16,609	4.58	2.92	3.98 M	6.61 B	2.1	3.1	90.38	80.87	12.35 M	11.68 M	1.06	628.45 M
1119	1398/06/24	15,910	16,073	15,000	16,073	5.0	15,882	3.75	7.15	3.26 M	5.17 B	2.35	2.7	67.47	72.54	10.51 M	6.37 M	1.65	-261.99 M
1120	1398/06/23	14,775	15,369	14,775	15,369	4.99	15,308	4.58	4.02	3.3 M	5.05 B	4.0	3.08	100.0	68.96	23.59 M	9.11 M	2.59	1.57 B
1121	1398/06/20	14,320	14,799	14,320	14,680	-0.1	14,638	-0.39	3.34	928.14 K	1.36 B	1.13	0.88	100.0	94.55	4.61 M	5.63 M	-1.22	74.0 M
1122	1398/06/17	15,041	15,041	14,550	14,688	-0.12	14,695	-0.07	3.37	992.68 K	1.46 B	1.25	0.96	65.92	98.71	3.42 M	7.06 M	-2.06	-478.28 M
1123	1398/06/16	14,505	14,856	14,314	14,675	2.24	14,706	2.45	3.79	1.01 M	1.49 B	0.95	1.01	93.16	99.97	4.93 M	5.92 M	-1.2	-101.56 M
1124	1398/06/13	14,450	14,469	14,057	14,420	0.04	14,354	-0.42	2.93	695.42 K	998.23 M	0.67	0.69	95.67	94.32	4.28 M	4.01 M	1.07	13.45 M
1125	1398/06/12	14,321	14,548	14,321	14,405	-0.72	14,414	-0.66	1.59	492.46 K	709.82 M	0.39	0.49	85.77	99.93	3.24 M	4.73 M	-1.46	-100.51 M
1126	1398/06/11	14,700	14,782	14,051	14,300	-3.02	14,510	-1.6	5.2	917.44 K	1.33 B	0.71	0.93	74.56	99.93	4.12 M	6.49 M	-1.58	-337.73 M
1127	1398/06/10	14,531	14,985	14,355	14,782	1.45	14,746	1.2	4.39	847.2 K	1.25 B	0.65	0.89	95.78	91.71	5.18 M	4.2 M	1.23	50.91 M
1128	1398/06/09	14,085	14,688	14,003	14,531	3.87	14,571	4.16	4.89	2.36 M	3.44 B	1.91	2.65	78.13	90.03	8.32 M	7.01 M	1.19	-409.36 M
1129	1398/06/06	14,021	14,180	13,800	14,085	-0.72	13,989	-1.4	2.75	538.77 K	753.69 M	0.42	0.6	97.06	81.82	2.55 M	4.4 M	-1.73	114.87 M
1130	1398/06/05	14,460	14,460	14,000	14,180	-0.64	14,187	-0.6	3.29	1.61 M	2.28 B	1.44	1.92	60.62	68.66	5.5 M	8.37 M	-1.52	-183.43 M
1131	1398/06/04	14,476	14,476	14,152	14,458	1.35	14,272	0.05	2.29	1.09 M	1.55 B	0.92	1.36	98.99	87.6	5.44 M	5.73 M	-1.05	176.61 M
1132	1398/06/03	14,780	14,845	14,000	14,150	-2.93	14,265	-2.14	6.04	902.18 K	1.29 B	0.77	1.16	88.21	78.69	3.53 M	5.11 M	-1.45	122.51 M
1133	1398/06/02	14,248	14,775	13,950	14,775	5.0	14,577	3.59	5.91	2.05 M	2.99 B	2.17	2.92	100.0	85.49	7.58 M	5.54 M	1.37	433.73 M
1134	1398/05/30	14,234	14,234	14,000	14,089	-0.75	14,072	-0.87	1.67	767.26 K	1.08 B	0.68	1.1	83.51	93.14	3.58 M	5.08 M	-1.42	-104.0 M
1135	1398/05/28	14,440	14,450	13,960	14,234	0.04	14,196	-0.23	3.51	770.94 K	1.09 B	0.71	1.11	83.07	99.1	4.55 M	3.39 M	1.34	-175.38 M
1136	1398/05/27	14,055	14,501	13,882	14,280	2.75	14,229	2.38	4.46	1.39 M	1.98 B	1.5	2.12	94.2	91.48	5.89 M	4.74 M	1.24	54.0 M
1137	1398/05/26	13,790	14,000	13,755	13,940	2.15	13,898	1.85	1.78	890.94 K	1.24 B	1.03	1.39	97.74	100.0	4.53 M	4.95 M	-1.09	-27.93 M
1138	1398/05/23	13,422	13,780	13,422	13,618	1.47	13,646	1.68	2.67	909.74 K	1.24 B	1.16	1.31	97.8	99.95	3.62 M	5.37 M	-1.48	-26.67 M
1139	1398/05/22	13,703	13,703	13,380	13,398	-1.3	13,421	-1.13	2.41	1.67 M	2.25 B	2.99	2.17	97.91	49.22	5.01 M	7.68 M	-1.53	1.09 B
1140	1398/05/20	13,506	13,799	13,450	13,530	0.15	13,574	0.47	2.59	546.15 K	741.36 M	0.98	0.43	95.44	100.0	2.76 M	6.5 M	-2.35	-33.78 M
1141	1398/05/19	13,649	13,850	13,400	13,400	-0.72	13,510	0.1	3.36	621.5 K	839.64 M	1.17	0.48	97.77	100.0	4.86 M	5.6 M	-1.15	-18.76 M
1142	1398/05/16	13,560	13,650	13,350	13,552	-1.05	13,497	-1.45	2.25	589.67 K	795.86 M	1.22	0.41	64.6	99.89	2.32 M	6.26 M	-2.7	-280.84 M
1143	1398/05/15	13,990	14,199	13,550	13,600	-3.35	13,696	-2.67	4.79	498.87 K	683.26 M	0.84	0.35	74.99	80.19	2.5 M	4.31 M	-1.73	-35.58 M
1144	1398/05/14	14,000	14,199	13,956	13,990	1.59	14,072	2.19	1.74	547.92 K	771.03 M	0.88	0.38	97.35	100.0	2.56 M	4.26 M	-1.66	-20.42 M
1145	1398/05/13	13,315	13,999	13,315	13,997	4.42	13,771	2.74	5.14	525.36 K	723.47 M	0.88	0.37	98.12	100.0	3.17 M	4.28 M	-1.35	-13.63 M
1146	1398/05/12	13,724	13,800	13,105	13,646	-0.21	13,404	-1.98	5.3	496.55 K	665.58 M	0.9	0.35	100.0	100.0	2.98 M	6.22 M	-2.08	0.0
1147	1398/05/09	14,000	14,000	13,569	13,700	-0.46	13,675	-0.65	3.18	341.85 K	467.48 M	0.57	0.23	89.59	100.0	1.95 M	4.67 M	-2.4	-48.68 M
1148	1398/05/08	13,157	13,876	13,020	13,876	4.99	13,764	4.15	6.57	1.06 M	1.46 B	2.2	0.72	93.26	74.03	4.87 M	5.64 M	-1.16	281.02 M
1149	1398/05/07	13,550	13,577	13,050	13,157	-2.87	13,216	-2.44	4.04	672.4 K	888.66 M	1.36	0.46	62.58	100.0	2.37 M	8.63 M	-3.65	-332.55 M
1150	1398/05/06	13,690	13,900	13,300	13,498	-1.05	13,546	-0.7	4.51	395.83 K	536.19 M	0.71	0.27	90.61	84.78	2.44 M	4.94 M	-2.02	31.24 M
1151	1398/05/05	13,950	14,241	13,552	13,690	-2.24	13,641	-2.59	5.08	285.87 K	389.97 M	0.46	0.2	95.35	92.09	1.79 M	3.95 M	-2.21	12.74 M
1152	1398/05/02	13,700	14,188	13,700	13,950	0.67	14,003	1.05	3.56	567.98 K	795.33 M	0.93	0.4	18.32	98.32	1.17 M	8.89 M	-7.62	-636.23 M
1153	1398/05/01	14,185	14,250	13,651	13,700	-3.61	13,857	-2.5	4.39	489.62 K	678.49 M	0.53	0.35	64.12	92.75	1.9 M	5.57 M	-2.93	-194.3 M
1154	1398/04/31	14,200	14,395	14,000	14,110	1.56	14,213	2.3	2.82	726.79 K	1.03 B	0.51	0.52	38.87	93.54	2.26 M	7.92 M	-3.51	-564.76 M
1155	1398/04/30	14,200	14,200	13,452	14,159	1.28	13,893	-0.62	5.56	715.29 K	993.76 M	0.21	0.51	46.29	73.89	2.25 M	5.06 M	-2.25	-274.24 M
1156	1398/04/29	14,450	14,450	13,850	13,950	-2.05	13,980	-1.84	4.33	581.48 K	812.93 M	0.17	0.42	50.09	100.0	1.75 M	4.37 M	-2.5	-405.71 M
1157	1398/04/26	15,001	15,001	14,000	14,100	-2.82	14,242	-1.84	7.15	527.5 K	751.27 M	0.13	0.38	76.62	89.34	2.55 M	4.12 M	-1.62	-95.58 M
1158	1398/04/19	15,290	15,490	15,200	15,240	0.01	15,309	0.46	1.91	2.07 M	3.17 B	0.55	1.54	47.42	61.14	4.63 M	5.63 M	-1.21	-435.55 M
1159	1398/04/18	15,356	15,595	14,800	15,483	2.52	15,239	0.91	5.37	3.18 M	4.85 B	0.99	2.59	55.97	69.0	5.05 M	7.82 M	-1.55	-632.1 M
1160	1398/04/17	14,470	15,145	14,450	15,144	4.99	15,102	4.7	4.81	10.4 M	15.71 B	8.57	13.15	88.82	16.95	12.92 M	6.86 M	1.88	11.29 B
1161	1398/04/16	14,490	14,650	14,292	14,400	-0.41	14,424	-0.25	2.5	1.33 M	1.92 B	1.25	1.63	74.82	43.0	5.21 M	9.06 M	-1.74	609.65 M
1162	1398/04/15	14,379	14,500	14,370	14,485	1.47	14,460	1.3	0.9	3.31 M	4.78 B	4.84	3.93	30.39	12.64	4.87 M	5.87 M	-1.2	848.4 M
1163	1398/04/12	14,690	14,690	14,200	14,280	-1.67	14,275	-1.7	3.45	671.16 K	957.7 M	0.97	0.72	96.08	60.38	3.5 M	4.86 M	-1.39	341.98 M
1164	1398/04/11	14,434	14,600	14,350	14,450	-1.16	14,522	-0.66	1.74	398.25 K	575.5 M	0.57	0.38	100.0	79.13	2.83 M	4.38 M	-1.54	120.11 M
1165	1398/04/10	14,699	14,699	14,455	14,510	-1.46	14,619	-0.72	1.69	365.2 K	530.46 M	0.55	0.32	100.0	56.47	2.87 M	3.7 M	-1.29	230.93 M
1166	1398/04/09	15,165	15,165	14,554	14,640	0.59	14,725	1.17	4.2	564.55 K	833.4 M	0.99	0.46	92.88	64.1	2.31 M	4.86 M	-2.1	239.92 M
1167	1398/04/05	14,411	14,897	14,125	14,850	3.06	14,554	1.01	5.47	1.42 M	2.06 B	3.89	1.11	97.03	63.43	4.7 M	7.15 M	-1.52	692.97 M
1168	1398/04/04	14,778	14,870	14,271	14,363	-2.81	14,409	-2.5	4.2	732.23 K	1.06 B	2.64	0.56	100.0	87.77	5.05 M	11.02 M	-2.18	129.02 M
1169	1398/04/03	14,900	15,032	14,498	14,570	-1.29	14,778	0.12	3.68	397.39 K	587.73 M	1.35	0.3	100.0	84.11	3.16 M	5.88 M	-1.86	93.38 M
1170	1398/04/02	14,780	14,780	14,400	14,645	-1.4	14,760	-0.63	2.64	217.72 K	317.13 M	0.62	0.15	100.0	98.4	2.5 M	2.46 M	1.02	5.09 M
1171	1398/04/01	14,927	14,927	14,300	14,360	-3.8	14,853	-0.5	4.38	98.91 K	142.7 M	0.26	0.07	100.0	89.94	1.17 M	1.81 M	-1.55	14.36 M
1172	1398/03/29	14,951	15,149	14,508	14,795	-1.04	14,927	-0.16	4.42	374.41 K	558.25 M	0.89	0.26	46.89	83.39	2.52 M	5.54 M	-2.2	-203.81 M
1173	1398/03/28	15,000	15,090	14,550	14,600	-3.06	14,951	-0.73	3.71	300.42 K	445.41 M	0.48	0.2	100.0	72.2	2.99 M	3.53 M	-1.18	123.85 M
1174	1398/03/27	15,350	15,350	14,646	15,000	-1.9	15,061	-1.5	4.81	477.09 K	714.75 M	0.68	0.32	51.8	78.46	2.85 M	3.32 M	-1.17	-190.52 M
1175	1398/03/26	15,458	15,650	14,850	14,850	-3.93	15,290	-1.09	5.39	493.59 K	752.16 M	0.53	0.32	68.59	100.0	3.37 M	5.57 M	-1.65	-236.22 M
1176	1398/03/25	15,556	15,556	15,000	15,260	-1.91	15,458	-0.64	3.71	264.05 K	404.45 M	0.21	0.17	35.34	100.0	1.79 M	3.68 M	-2.06	-261.52 M
1177	1398/03/22	15,930	15,930	15,350	15,403	-3.18	15,557	-2.21	3.78	567.97 K	881.46 M	0.3	0.37	80.33	99.13	3.51 M	7.28 M	-2.08	-165.72 M
1178	1398/03/21	15,973	16,020	15,004	15,930	1.74	15,909	1.6	6.77	1.3 M	2.08 B	0.6	0.84	16.62	88.2	3.83 M	9.34 M	-2.44	-1.49 B
1179	1398/03/20	15,980	16,000	15,290	15,849	-0.71	15,658	-1.91	4.64	855.09 K	1.34 B	0.34	0.56	52.03	88.28	3.85 M	5.79 M	-1.51	-485.34 M
1180	1398/03/19	16,199	16,200	15,718	15,975	-0.5	15,963	-0.58	3.07	1.69 M	2.7 B	0.65	1.08	33.0	75.14	4.01 M	9.17 M	-2.29	-1.14 B
1181	1398/03/18	16,266	16,300	15,252	16,099	1.24	16,056	0.97	6.87	1.8 M	2.89 B	0.65	1.14	56.34	60.3	4.01 M	6.95 M	-1.73	-114.45 M
1182	1398/03/13	15,330	16,033	15,290	15,990	4.72	15,902	4.14	4.86	3.83 M	6.09 B	1.58	2.56	66.21	59.51	12.56 M	10.79 M	1.16	407.86 M
1183	1398/03/12	14,961	15,524	14,905	15,331	2.47	15,270	2.07	4.15	2.61 M	3.98 B	1.2	1.73	51.14	31.45	8.56 M	5.88 M	1.46	784.62 M
1184	1398/03/11	14,999	15,100	14,454	14,810	0.16	14,961	1.18	4.47	2.67 M	4.0 B	1.43	1.62	57.53	40.8	15.04 M	8.16 M	1.84	669.15 M
1185	1398/03/08	14,396	14,950	14,396	14,899	3.49	14,786	2.71	3.85	2.01 M	2.98 B	1.13	1.09	21.26	93.93	6.21 M	8.93 M	-1.44	-2.16 B
1186	1398/03/07	14,400	14,641	14,102	14,371	1.12	14,396	1.29	3.82	2.68 M	3.86 B	2.05	1.46	53.95	64.4	12.93 M	9.71 M	1.33	-403.09 M
1187	1398/03/05	14,040	14,344	13,949	14,050	0.76	14,212	1.92	2.83	2.14 M	3.05 B	2.12	1.11	85.48	30.29	15.14 M	4.33 M	3.49	1.68 B
1188	1398/03/04	13,920	14,095	13,650	13,766	-0.15	13,944	1.14	3.26	1.34 M	1.87 B	1.27	0.69	47.97	39.04	7.6 M	5.0 M	1.52	166.96 M
1189	1398/03/01	14,000	14,000	13,571	13,790	-0.2	13,787	-0.22	3.16	1.18 M	1.62 B	1.24	0.61	96.34	14.68	19.56 M	4.18 M	4.68	1.33 B
1190	1398/02/31	13,999	13,999	13,702	13,800	-0.25	13,818	-0.12	2.17	1.6 M	2.2 B	2.08	0.8	30.67	19.05	6.09 M	4.12 M	1.48	256.13 M
1191	1398/02/30	13,997	14,002	13,502	13,972	-0.21	13,834	-1.2	3.7	272.51 K	376.99 M	0.33	0.13	33.46	99.96	2.25 M	3.88 M	-1.72	-250.72 M
1192	1398/02/29	14,180	14,233	13,834	13,998	-0.64	14,002	-0.61	2.88	673.7 K	943.29 M	0.83	0.33	53.97	62.52	7.27 M	3.91 M	1.86	-80.72 M
1193	1398/02/28	13,850	14,200	13,651	14,190	2.45	14,088	1.72	4.02	1.55 M	2.18 B	1.95	0.78	15.09	48.96	3.57 M	5.15 M	-1.44	-737.85 M
1194	1398/02/25	13,845	14,150	13,514	13,800	0.86	13,850	1.23	4.71	670.35 K	928.46 M	0.84	0.33	30.21	41.42	3.3 M	4.01 M	-1.21	-104.08 M
1195	1398/02/24	13,590	13,801	13,501	13,801	1.01	13,682	0.14	2.22	666.29 K	911.61 M	0.58	0.32	55.07	84.42	3.51 M	6.81 M	-1.94	-267.58 M
1196	1398/02/23	13,550	13,812	13,419	13,670	3.63	13,663	3.58	2.93	583.58 K	797.36 M	0.41	0.27	25.24	49.89	2.42 M	3.49 M	-1.44	-196.57 M
1197	1398/02/22	13,950	13,950	13,066	13,379	-2.72	13,191	-4.09	6.77	574.03 K	757.21 M	0.33	0.26	52.82	97.44	2.82 M	4.89 M	-1.73	-337.9 M
1198	1398/02/21	13,899	14,000	13,390	13,700	-0.54	13,753	-0.15	4.56	1.48 M	2.03 B	0.73	0.65	21.11	50.84	2.92 M	7.66 M	-2.62	-604.71 M
1199	1398/02/18	13,000	14,000	13,000	13,890	2.49	13,774	1.63	7.69	696.94 K	959.95 M	0.23	0.3	30.46	97.74	1.91 M	6.52 M	-3.41	-645.87 M
1200	1398/02/17	13,690	14,000	13,547	13,750	-3.58	13,553	-4.96	3.34	2.38 M	3.22 B	0.65	1.02	6.64	99.57	1.7 M	17.53 M	-10.33	-2.99 B
1201	1398/02/16	14,500	14,800	14,003	14,060	-4.61	14,260	-3.25	5.69	1.91 M	2.73 B	0.5	0.81	31.63	85.92	4.13 M	9.64 M	-2.34	-1.48 B
1202	1398/02/15	14,709	15,075	14,000	14,845	1.56	14,739	0.83	7.68	2.2 M	3.25 B	0.53	0.93	37.82	85.28	3.79 M	9.45 M	-2.49	-1.54 B
1203	1398/02/14	14,499	14,961	14,260	14,800	3.79	14,617	2.51	4.92	2.93 M	4.29 B	0.76	1.22	72.89	75.2	6.58 M	9.8 M	-1.49	-99.14 M
1204	1398/02/11	14,005	14,306	13,803	14,306	5.0	14,259	4.65	3.64	5.41 M	7.72 B	1.83	2.4	86.48	66.25	12.0 M	11.97 M	1.0	1.56 B
1205	1398/02/10	13,180	13,651	13,180	13,651	5.0	13,625	4.8	3.57	5.91 M	8.05 B	2.43	2.84	82.87	43.72	17.46 M	15.78 M	1.11	3.15 B
1206	1398/02/09	13,001	13,278	12,902	13,049	-0.27	13,001	-0.63	2.91	2.5 M	3.25 B	1.15	1.22	47.02	70.75	6.13 M	8.48 M	-1.38	-770.78 M
1207	1398/02/08	13,306	13,306	12,999	13,000	-2.3	13,084	-1.67	2.36	4.02 M	5.26 B	2.69	2.02	30.83	52.08	5.44 M	15.65 M	-2.88	-1.12 B
1208	1398/02/07	13,500	13,585	13,150	13,150	-2.83	13,306	-1.68	3.31	1.54 M	2.05 B	1.21	0.75	54.67	30.42	6.64 M	5.34 M	1.24	497.56 M
1209	1398/02/04	13,715	13,715	13,400	13,460	-1.95	13,533	-1.41	2.35	821.97 K	1.11 B	0.63	0.37	36.52	69.44	3.47 M	9.2 M	-2.65	-366.25 M
1210	1398/02/03	13,300	13,899	13,280	13,629	2.57	13,727	3.31	4.66	3.29 M	4.51 B	2.77	1.48	7.51	54.72	3.11 M	9.84 M	-3.16	-2.13 B
1211	1398/02/02	13,460	13,460	13,184	13,184	-0.14	13,287	0.64	2.09	1.23 M	1.63 B	1.06	0.55	11.43	66.87	1.47 M	8.6 M	-5.85	-905.67 M
1212	1398/01/31	13,290	13,500	13,000	13,179	-0.57	13,202	-0.4	3.85	599.98 K	792.07 M	0.41	0.26	93.37	82.28	2.99 M	4.76 M	-1.59	87.84 M
1213	1398/01/28	13,535	13,535	13,100	13,256	-2.06	13,255	-2.07	3.32	458.12 K	607.26 M	0.25	0.2	28.86	82.81	1.49 M	3.72 M	-2.51	-327.61 M
1214	1398/01/27	13,900	13,900	13,450	13,479	-2.94	13,535	-2.54	3.35	920.54 K	1.25 B	0.42	0.41	26.62	76.65	2.51 M	8.03 M	-3.19	-623.32 M
1215	1398/01/26	13,541	14,007	13,541	13,850	2.28	13,888	2.56	3.44	2.73 M	3.79 B	1.35	1.26	18.78	38.38	4.19 M	6.68 M	-1.59	-743.33 M
1216	1398/01/25	13,650	13,650	13,389	13,624	-0.19	13,541	-0.8	1.95	1.11 M	1.5 B	0.48	0.52	18.84	62.15	3.17 M	4.37 M	-1.38	-648.99 M
1217	1398/01/24	13,700	13,720	13,500	13,650	0.07	13,650	0.07	1.63	2.16 M	2.95 B	0.94	1.04	15.5	70.72	4.24 M	11.41 M	-2.69	-1.63 B
1218	1398/01/21	13,676	13,800	13,594	13,672	0.56	13,640	0.32	1.52	2.41 M	3.29 B	0.93	1.21	57.42	53.39	13.51 M	8.75 M	1.54	132.94 M
1219	1398/01/20	13,650	13,675	13,482	13,609	0.11	13,596	0.01	1.43	2.45 M	3.33 B	0.95	1.27	6.36	52.66	2.46 M	7.4 M	-3.01	-1.54 B
1220	1398/01/19	13,699	13,699	12,995	13,650	-0.2	13,594	-0.61	5.42	1.98 M	2.7 B	0.74	1.07	17.55	54.89	3.36 M	4.68 M	-1.4	-1.01 B
1221	1398/01/18	13,661	13,852	13,507	13,509	0.02	13,678	1.27	2.55	2.53 M	3.46 B	0.99	1.42	29.84	47.54	5.3 M	5.96 M	-1.13	-612.53 M
1222	1398/01/17	13,060	13,660	12,982	13,660	4.57	13,506	3.39	5.22	2.16 M	2.92 B	0.8	1.27	32.44	55.61	4.78 M	6.1 M	-1.28	-676.43 M
1223	1398/01/11	12,950	13,390	12,854	13,299	4.28	13,063	2.43	4.17	3.86 M	5.04 B	1.57	2.51	7.9	74.97	2.4 M	9.16 M	-3.82	-3.38 B
1224	1398/01/10	12,749	12,850	12,454	12,800	3.47	12,753	3.09	3.18	2.32 M	2.96 B	0.84	1.6	35.44	47.42	4.15 M	5.53 M	-1.33	-355.08 M
1225	1398/01/07	11,890	12,453	11,481	12,453	5.0	12,371	4.31	8.47	2.44 M	3.02 B	0.81	1.78	20.96	43.5	19.76 M	7.25 M	2.73	-679.83 M
1226	1398/01/06	11,900	11,903	11,699	11,900	0.08	11,860	-0.25	1.74	2.01 M	2.39 B	0.68	1.33	31.71	23.38	4.25 M	3.3 M	1.29	198.76 M
1227	1398/01/05	11,958	11,958	11,771	11,860	-0.13	11,890	0.13	1.59	2.83 M	3.36 B	1.08	1.98	14.64	13.52	2.14 M	3.11 M	-1.45	37.8 M
1228	1397/12/28	11,800	12,099	11,705	11,886	1.5	11,875	1.41	3.37	2.68 M	3.18 B	1.2	1.92	70.63	38.22	5.44 M	4.98 M	1.09	1.03 B
1229	1397/12/27	11,694	11,715	11,370	11,715	4.99	11,710	4.95	3.03	3.94 M	4.62 B	2.52	3.13	41.15	26.2	21.85 M	5.65 M	3.86	690.43 M
1230	1397/12/26	10,460	11,258	10,460	11,258	5.0	11,158	4.07	7.63	3.54 M	3.95 B	3.56	3.11	18.09	32.15	6.55 M	4.88 M	1.34	-555.01 M
1231	1397/12/25	10,860	10,863	10,483	10,489	-3.35	10,722	-1.21	3.62	1.89 M	2.03 B	2.7	1.74	81.7	63.27	4.57 M	8.32 M	-1.82	373.15 M
1232	1397/12/22	10,996	10,996	10,602	10,649	-1.3	10,853	0.59	3.72	1.1 M	1.19 B	1.59	1.03	38.07	43.87	2.26 M	3.19 M	-1.41	-69.25 M
1233	1397/12/21	11,099	11,099	10,700	10,700	-1.83	10,789	-1.02	3.73	666.21 K	718.78 M	0.93	0.61	41.48	84.47	1.37 M	6.6 M	-4.8	-309.05 M
1234	1397/12/20	11,000	11,000	10,831	10,910	-0.87	10,900	-0.96	1.56	622.54 K	678.55 M	0.77	0.56	56.49	87.15	2.27 M	4.89 M	-2.15	-208.01 M
1235	1397/12/19	11,050	11,149	10,899	10,900	-1.56	11,006	-0.61	2.29	688.16 K	757.37 M	0.87	0.62	47.09	55.63	1.85 M	4.79 M	-2.59	-64.63 M
1236	1397/12/18	11,190	11,190	11,000	11,049	0.94	11,073	1.16	1.73	425.57 K	471.24 M	0.46	0.37	40.3	96.93	1.94 M	3.84 M	-1.98	-266.85 M
1237	1397/12/15	10,950	11,180	10,860	10,989	-0.15	10,946	-0.55	2.95	1.05 M	1.15 B	1.28	0.93	61.54	100.0	3.87 M	13.09 M	-3.38	-443.08 M
1238	1397/12/14	11,179	11,180	10,921	10,950	-1.49	11,006	-0.99	2.37	806.89 K	888.07 M	1.08	0.7	33.71	100.0	2.0 M	9.76 M	-4.89	-588.67 M
1239	1397/12/13	11,180	11,185	11,070	11,070	-1.03	11,116	-0.62	1.04	1.05 M	1.16 B	1.58	0.86	22.21	100.0	1.77 M	10.76 M	-6.09	-904.32 M
1240	1397/12/12	11,224	11,224	11,140	11,160	0.24	11,185	0.47	0.75	627.27 K	701.58 M	0.91	0.5	41.15	76.74	1.86 M	5.23 M	-2.81	-249.69 M
1241	1397/12/11	11,189	11,249	10,940	11,219	1.68	11,133	0.9	2.82	1.05 M	1.17 B	0.71	0.79	18.79	72.65	1.4 M	5.72 M	-4.07	-631.65 M
1242	1397/12/08	11,140	11,140	10,999	11,100	0.87	11,034	0.27	1.28	566.22 K	624.75 M	0.36	0.39	61.36	68.72	2.31 M	4.05 M	-1.75	-45.97 M
1243	1397/12/07	11,170	11,186	10,900	11,094	-0.69	11,004	-1.49	2.62	453.21 K	498.72 M	0.24	0.3	34.76	56.54	1.05 M	4.09 M	-3.89	-108.62 M
1244	1397/12/06	11,299	11,299	11,095	11,169	0.73	11,171	0.75	1.84	606.42 K	677.43 M	0.3	0.39	32.97	58.24	1.54 M	3.91 M	-2.54	-171.2 M
1245	1397/12/05	11,172	11,300	10,900	11,290	2.79	11,088	0.95	3.67	784.98 K	870.36 M	0.38	0.49	46.17	57.49	1.52 M	4.91 M	-3.23	-98.47 M
1246	1397/12/04	11,100	11,270	10,616	11,176	0.02	10,984	-1.7	6.16	4.97 M	5.46 B	3.96	3.47	48.6	62.02	6.4 M	16.27 M	-2.54	-732.17 M
1247	1397/12/01	11,500	11,572	10,829	10,930	-4.1	11,174	-1.96	6.86	1.11 M	1.24 B	0.95	0.77	62.76	52.09	2.09 M	6.26 M	-2.99	132.01 M
1248	1397/11/30	11,400	11,411	11,370	11,395	0.0	11,397	0.02	0.36	1.9 M	2.17 B	1.88	1.31	41.25	81.28	5.36 M	17.12 M	-3.2	-868.58 M
1249	1397/11/29	11,480	11,480	11,380	11,418	0.25	11,395	0.05	0.88	1.31 M	1.49 B	1.34	0.92	53.83	92.08	4.73 M	12.62 M	-2.67	-571.34 M
1250	1397/11/28	11,709	11,709	11,359	11,390	0.19	11,389	0.18	3.08	1.1 M	1.26 B	1.24	0.72	57.93	75.74	3.54 M	9.34 M	-2.64	-223.9 M
1251	1397/11/27	11,500	11,550	11,327	11,339	0.11	11,368	0.36	1.97	839.8 K	954.69 M	0.83	0.52	76.98	79.09	2.86 M	5.17 M	-1.81	-20.12 M
1252	1397/11/24	11,326	11,422	11,325	11,379	0.49	11,327	0.03	0.86	663.42 K	751.51 M	0.69	0.41	32.69	61.23	1.71 M	2.68 M	-1.57	-214.51 M
1253	1397/11/23	11,741	11,741	11,152	11,152	-4.07	11,324	-2.59	5.28	1.14 M	1.29 B	1.15	0.71	67.79	79.85	3.2 M	7.85 M	-2.45	-155.24 M
1254	1397/11/21	11,985	12,049	11,445	11,500	-3.54	11,625	-2.49	5.28	1.16 M	1.34 B	0.95	0.74	59.18	89.21	2.09 M	8.82 M	-4.21	-403.79 M
1255	1397/11/17	12,226	12,230	11,567	11,817	-2.45	11,922	-1.58	5.73	654.74 K	778.05 M	0.47	0.42	50.77	65.23	1.67 M	3.38 M	-2.03	-112.54 M
1256	1397/11/16	12,151	12,351	11,900	12,150	-1.65	12,114	-1.94	3.79	1.44 M	1.75 B	0.91	0.96	40.66	91.32	2.67 M	8.58 M	-3.21	-885.06 M
1257	1397/11/15	12,700	12,700	12,270	12,338	0.19	12,354	0.32	3.5	428.45 K	530.67 M	0.2	0.29	94.22	93.93	2.16 M	5.36 M	-2.49	1.57 M
1258	1397/11/14	12,550	12,600	12,110	12,300	-3.45	12,315	-3.33	4.05	1.27 M	1.56 B	0.58	0.87	61.58	94.51	2.63 M	8.5 M	-3.23	-515.23 M
1259	1397/11/13	12,762	12,787	12,139	12,500	2.64	12,739	4.6	5.34	2.32 M	2.96 B	1.12	1.55	99.89	39.11	4.41 M	7.61 M	-1.73	1.8 B
1260	1397/10/19	16,100	16,336	15,792	16,180	0.88	16,137	0.61	3.44	1.53 M	2.47 B	0.73	1.04	93.41	89.96	10.76 M	8.5 M	1.27	85.0 M
1261	1397/10/18	16,290	16,298	15,830	16,110	0.14	16,039	-0.3	2.96	2.38 M	3.82 B	1.27	1.7	71.5	58.0	12.09 M	9.76 M	1.24	515.9 M
1262	1397/10/17	15,799	16,250	15,672	16,237	3.62	16,087	2.66	3.69	3.15 M	5.07 B	2.11	2.3	85.26	42.81	16.7 M	6.85 M	2.44	2.15 B
1263	1397/10/16	15,425	15,800	15,425	15,654	1.62	15,670	1.73	2.43	1.56 M	2.45 B	0.96	1.09	100.0	27.99	15.22 M	4.42 M	3.44	1.76 B
1264	1397/10/15	15,338	15,500	15,200	15,500	1.06	15,404	0.43	1.97	1.78 M	2.74 B	1.24	1.31	82.4	34.66	15.35 M	5.75 M	2.67	1.31 B
1265	1397/10/12	15,419	15,430	15,200	15,400	-0.26	15,338	-0.66	1.51	1.6 M	2.45 B	0.93	1.21	77.24	59.23	16.59 M	9.12 M	1.82	441.15 M
1266	1397/10/11	15,403	15,599	15,251	15,301	-1.48	15,440	-0.59	2.28	1.27 M	1.97 B	0.64	0.98	41.03	66.95	4.77 M	8.44 M	-1.77	-509.56 M
1267	1397/10/10	15,670	15,700	15,230	15,525	0.5	15,531	0.54	3.09	1.25 M	1.95 B	0.69	0.99	80.97	76.07	9.17 M	10.44 M	-1.14	95.52 M
1268	1397/10/09	15,302	15,720	15,188	15,650	3.38	15,447	2.04	3.5	2.27 M	3.5 B	1.39	1.92	52.43	77.33	11.26 M	9.27 M	1.21	-871.97 M
1269	1397/10/08	15,351	15,400	15,002	15,400	0.33	15,138	-1.38	2.65	755.97 K	1.14 B	0.49	0.63	70.83	100.0	5.59 M	6.5 M	-1.16	-333.87 M
1270	1397/10/05	15,400	15,521	15,070	15,350	0.69	15,350	0.69	2.99	3.03 M	4.65 B	2.91	2.78	62.53	63.84	14.19 M	16.32 M	-1.15	-60.93 M
1271	1397/10/04	14,990	15,555	14,753	15,430	3.02	15,245	1.79	5.44	2.7 M	4.11 B	5.09	2.67	66.01	50.16	14.22 M	5.76 M	2.47	651.73 M
1272	1397/10/03	15,000	15,000	14,930	14,946	-0.27	14,977	-0.07	0.47	388.74 K	581.92 M	0.7	0.36	50.86	70.97	3.36 M	4.09 M	-1.22	-117.0 M
1273	1397/10/02	14,845	15,100	14,710	15,040	2.31	14,987	1.95	2.65	1.27 M	1.91 B	3.19	1.18	56.47	41.83	10.78 M	4.18 M	2.58	279.47 M
1274	1397/10/01	14,795	14,849	14,550	14,800	1.03	14,701	0.35	2.05	339.44 K	500.76 M	0.37	0.29	43.42	100.0	3.15 M	4.32 M	-1.37	-283.35 M
1275	1397/09/28	14,501	14,778	14,501	14,778	0.63	14,649	-0.25	1.91	506.49 K	741.34 M	0.49	0.39	70.17	87.67	5.59 M	5.24 M	1.07	-129.74 M
1276	1397/09/27	14,850	14,854	14,513	14,679	-0.21	14,686	-0.16	2.35	143.23 K	209.09 M	0.12	0.09	39.71	100.0	1.57 M	3.12 M	-1.99	-126.05 M
1277	1397/09/26	14,648	14,900	14,501	14,799	1.03	14,710	0.42	2.75	502.26 K	739.89 M	0.31	0.18	63.69	100.0	5.75 M	4.4 M	1.3	-268.62 M
1278	1397/09/25	14,768	14,866	14,500	14,640	-0.87	14,648	-0.81	2.52	508.31 K	742.63 M	0.25	0.17	42.97	100.0	3.32 M	6.46 M	-1.94	-423.55 M
1279	1397/09/24	15,066	15,066	14,502	14,800	-0.48	14,768	-0.69	3.89	2.93 M	4.33 B	1.88	1.0	84.44	59.17	27.05 M	16.1 M	1.68	1.09 B
1280	1397/09/21	15,089	15,100	14,656	14,751	-2.05	14,871	-1.25	3.03	1.07 M	1.59 B	0.72	0.37	53.31	95.18	5.63 M	5.82 M	-1.03	-667.63 M
1281	1397/09/20	14,900	15,240	14,705	14,990	-0.54	15,060	-0.08	3.64	978.67 K	1.47 B	0.68	0.34	34.79	92.92	3.33 M	4.94 M	-1.48	-856.69 M
1282	1397/09/19	14,700	15,291	14,508	15,000	2.88	15,072	3.37	5.4	2.61 M	3.93 B	2.46	0.93	76.7	90.89	10.97 M	8.53 M	1.29	-558.05 M
1283	1397/09/18	14,190	14,672	13,990	14,672	4.99	14,580	4.34	4.87	2.72 M	3.97 B	4.3	1.01	92.73	70.27	10.7 M	7.02 M	1.52	891.13 M
1284	1397/09/17	14,189	14,189	13,901	14,110	1.25	13,974	0.27	2.07	387.4 K	542.63 M	0.51	0.14	87.87	81.63	2.12 M	3.46 M	-1.63	33.87 M
1285	1397/09/14	13,999	14,105	13,800	14,060	1.11	13,936	0.22	2.21	714.39 K	995.54 M	0.89	0.27	91.72	72.05	3.77 M	4.6 M	-1.22	195.81 M
1286	1397/09/13	14,200	14,200	13,800	13,900	-2.38	13,905	-2.35	2.9	773.82 K	1.08 B	0.89	0.29	63.74	55.48	2.98 M	4.23 M	-1.42	88.85 M
1287	1397/09/12	14,386	14,555	14,041	14,100	-1.97	14,239	-1.01	3.66	714.23 K	1.02 B	0.67	0.27	91.47	79.85	4.63 M	7.32 M	-1.58	118.15 M
1288	1397/09/11	14,017	14,600	14,017	14,365	1.03	14,384	1.17	4.16	572.51 K	825.28 M	0.47	0.2	39.33	99.12	2.58 M	4.87 M	-1.89	-493.43 M
1289	1397/09/10	14,995	14,995	14,000	14,017	-4.38	14,218	-3.01	7.11	1.05 M	1.5 B	0.71	0.38	76.36	98.12	3.93 M	6.97 M	-1.77	-326.11 M
1290	1397/09/07	14,731	14,980	14,426	14,980	3.88	14,659	1.66	3.84	895.1 K	1.31 B	0.47	0.32	92.35	100.0	5.83 M	5.99 M	-1.03	-100.38 M
1291	1397/09/06	14,250	14,699	14,152	14,686	4.55	14,420	2.66	3.87	1.13 M	1.63 B	0.37	0.41	66.5	100.0	4.0 M	7.74 M	-1.93	-544.6 M
1292	1397/09/05	14,160	14,500	13,817	14,152	-2.49	14,047	-3.21	4.94	1.69 M	2.37 B	0.23	0.63	39.98	99.76	4.42 M	6.44 M	-1.46	-1.42 B
1293	1397/09/03	14,850	15,230	14,201	14,282	-4.13	14,513	-2.58	7.25	1.32 M	1.91 B	0.17	0.5	73.46	87.47	4.61 M	6.88 M	-1.49	-267.94 M
1294	1397/08/30	14,962	15,340	14,500	14,986	-1.04	14,898	-1.62	5.79	2.4 M	3.57 B	0.31	0.92	49.61	85.5	5.95 M	6.8 M	-1.14	-1.28 B
1295	1397/08/29	15,785	15,785	14,800	14,850	-4.43	15,144	-2.54	6.66	3.09 M	4.68 B	0.42	1.25	80.25	100.0	7.29 M	6.81 M	1.07	-924.58 M
1296	1397/08/28	15,440	15,622	15,102	15,622	4.99	15,539	4.44	3.44	6.62 M	10.29 B	1.06	3.03	87.2	67.59	9.42 M	8.83 M	1.07	2.02 B
1297	1397/08/27	14,955	14,955	14,211	14,955	5.0	14,879	4.47	5.24	23.87 M	35.52 B	15.09	22.65	53.85	32.98	12.06 M	11.58 M	1.04	7.41 B
1298	1397/08/26	14,245	14,245	14,003	14,245	5.0	14,243	4.98	1.73	3.56 M	5.07 B	3.66	3.92	91.96	27.45	27.43 M	4.97 M	5.52	3.27 B
1299	1397/08/23	13,196	13,810	13,078	13,810	5.0	13,567	3.15	5.6	2.17 M	2.94 B	3.37	2.48	89.5	42.32	13.24 M	3.62 M	3.66	1.39 B
1300	1397/08/22	13,280	13,319	13,071	13,151	0.2	13,153	0.21	1.9	803.47 K	1.06 B	1.36	0.96	79.53	81.58	3.7 M	5.67 M	-1.53	-21.7 M
1301	1397/08/21	13,052	13,280	13,052	13,100	-0.76	13,125	-0.57	1.75	819.3 K	1.08 B	1.56	0.98	99.45	49.16	3.26 M	4.99 M	-1.53	540.87 M
1302	1397/08/20	13,118	13,400	13,001	13,203	-1.14	13,200	-1.16	3.07	557.27 K	732.77 M	1.06	0.66	91.45	55.25	3.03 M	3.82 M	-1.26	265.26 M
1303	1397/08/19	13,422	13,500	13,150	13,300	-1.32	13,355	-0.91	2.66	512.14 K	681.15 M	0.43	0.58	98.06	62.64	2.28 M	3.53 M	-1.55	241.32 M
1304	1397/08/15	13,649	13,649	13,301	13,380	-0.87	13,478	-0.15	2.62	525.21 K	707.42 M	0.44	0.57	78.28	53.14	2.81 M	2.25 M	1.25	177.85 M
1305	1397/08/14	13,487	13,680	13,400	13,575	1.22	13,498	0.65	2.09	534.55 K	723.42 M	0.44	0.56	90.62	58.05	3.2 M	4.37 M	-1.37	235.63 M
1306	1397/08/13	13,540	13,540	13,186	13,399	-0.95	13,411	-0.86	2.68	497.52 K	664.25 M	0.42	0.49	85.12	79.92	2.88 M	4.02 M	-1.39	34.57 M
1307	1397/08/12	13,778	13,778	13,500	13,500	1.76	13,528	1.97	2.06	553.99 K	754.69 M	0.47	0.52	99.51	77.41	3.07 M	4.3 M	-1.4	166.8 M
1308	1397/08/09	13,279	13,596	13,080	13,512	2.35	13,266	0.48	3.94	3.9 M	5.17 B	7.65	4.36	17.59	17.47	3.96 M	5.9 M	-1.49	6.6 M
1309	1397/08/07	13,370	13,370	13,155	13,189	0.12	13,202	0.22	1.63	492.05 K	650.37 M	0.72	0.48	92.96	59.88	2.95 M	4.33 M	-1.47	215.13 M
1310	1397/08/06	13,000	13,450	13,000	13,129	-0.67	13,173	-0.33	3.46	604.99 K	796.31 M	0.83	0.5	83.48	62.08	3.14 M	5.82 M	-1.85	170.37 M
1311	1397/08/05	13,488	13,488	13,010	13,100	-1.82	13,217	-0.94	3.67	416.01 K	545.64 M	0.53	0.31	63.69	71.19	1.83 M	3.63 M	-1.99	-40.97 M
1312	1397/08/02	13,600	13,600	13,094	13,116	-2.56	13,343	-0.88	3.86	451.33 K	598.97 M	0.48	0.32	82.09	77.93	2.42 M	4.13 M	-1.71	24.9 M
1313	1397/08/01	13,759	13,759	13,000	13,449	-0.67	13,461	-0.58	5.84	584.6 K	785.82 M	0.62	0.39	58.68	89.4	2.1 M	6.39 M	-3.05	-241.35 M
1314	1397/07/30	13,970	14,000	13,200	13,500	-1.42	13,540	-1.12	6.06	1.35 M	1.83 B	1.39	0.9	78.43	81.88	4.83 M	8.16 M	-1.69	-63.28 M
1315	1397/07/29	14,031	14,100	13,590	13,649	-2.92	13,694	-2.6	3.75	823.07 K	1.13 B	0.99	0.51	94.36	86.95	2.9 M	6.71 M	-2.32	83.54 M
1316	1397/07/28	14,000	14,198	13,924	14,047	1.94	14,059	2.03	1.97	730.32 K	1.03 B	0.87	0.44	90.45	79.51	3.73 M	5.71 M	-1.53	112.38 M
1317	1397/07/25	14,199	14,199	13,600	13,702	-3.6	13,779	-3.06	4.4	1.19 M	1.64 B	1.65	0.73	76.93	64.6	4.03 M	7.41 M	-1.84	202.4 M
1318	1397/07/24	14,540	14,541	14,000	14,139	0.21	14,214	0.74	3.86	640.51 K	911.06 M	0.73	0.39	92.02	80.28	3.68 M	5.54 M	-1.51	106.95 M
1319	1397/07/23	13,400	14,252	13,400	14,252	4.99	14,109	3.94	6.36	1.48 M	2.1 B	1.72	0.93	79.62	31.93	5.75 M	3.26 M	1.76	999.2 M
1320	1397/07/22	13,250	13,300	13,100	13,300	-2.46	13,574	-0.45	1.53	98.64 K	130.14 M	0.09	0.06	98.87	95.05	2.99 M	4.27 M	-1.43	4.98 M
1321	1397/07/21	14,860	14,860	13,562	13,562	-4.99	13,636	-4.48	9.57	799.46 K	1.09 B	0.66	0.46	71.27	90.05	2.62 M	6.59 M	-2.52	-204.67 M
1322	1397/07/18	14,600	14,600	14,000	14,121	0.94	14,275	2.04	4.29	583.75 K	835.42 M	0.41	0.33	94.62	75.76	3.04 M	4.55 M	-1.5	157.6 M
1323	1397/07/17	13,980	13,993	13,892	13,990	4.97	13,989	4.97	0.73	1.44 M	2.02 B	1.16	0.81	98.44	44.37	6.66 M	6.13 M	1.09	1.09 B
1324	1397/07/16	13,400	13,900	13,292	13,850	-1.01	13,327	-4.75	4.57	1.38 M	1.84 B	0.88	0.78	57.0	90.9	3.23 M	6.47 M	-2.0	-625.04 M
1325	1397/07/15	13,929	14,446	13,925	13,925	-4.99	13,991	-4.54	3.74	1.16 M	1.62 B	0.52	0.66	64.43	90.19	4.56 M	5.33 M	-1.17	-417.39 M
1326	1397/07/14	15,670	15,670	14,446	14,446	-5.0	14,657	-3.61	8.47	1.46 M	2.13 B	0.58	0.84	87.52	97.06	5.23 M	8.92 M	-1.71	-203.34 M
1327	1397/07/11	15,181	15,500	15,181	15,181	-5.0	15,206	-4.84	2.1	1.68 M	2.56 B	0.64	1.0	86.78	89.4	5.78 M	7.0 M	-1.21	-67.1 M
1328	1397/07/10	16,000	16,000	15,830	15,830	-5.0	15,980	-4.1	1.07	526.92 K	834.49 M	0.18	0.31	53.3	81.02	2.35 M	10.4 M	-4.42	-231.27 M
1329	1397/07/09	17,412	17,412	15,754	16,395	-1.13	16,663	0.48	10.52	3.06 M	5.1 B	1.17	1.98	93.15	73.4	6.27 M	8.92 M	-1.42	1.01 B
1330	1397/07/08	16,500	16,597	16,450	16,597	5.0	16,583	4.91	0.89	4.46 M	7.4 B	1.96	3.33	91.26	43.07	10.83 M	11.99 M	-1.11	3.57 B
1331	1397/07/07	15,990	16,100	15,500	16,069	2.44	15,807	0.76	3.87	2.9 M	4.58 B	1.37	2.39	98.63	71.09	5.83 M	7.49 M	-1.28	1.26 B
1332	1397/07/04	16,099	16,100	15,480	15,510	-3.54	15,687	-2.44	4.01	2.28 M	3.58 B	1.3	2.05	97.81	88.15	5.08 M	7.34 M	-1.45	346.11 M
1333	1397/07/03	15,968	16,400	15,968	15,975	-0.04	16,080	0.61	2.71	2.27 M	3.65 B	1.56	2.2	84.32	74.94	5.34 M	9.81 M	-1.83	342.4 M
1334	1397/07/02	16,320	16,320	15,750	15,929	1.8	15,982	2.14	3.62	1.11 M	1.78 B	0.83	1.11	99.82	71.56	4.33 M	6.18 M	-1.43	502.64 M
1335	1397/07/01	15,198	15,785	15,161	15,785	5.0	15,647	4.08	4.12	2.81 M	4.4 B	2.16	3.19	88.11	50.2	8.61 M	7.05 M	1.22	1.67 B
1336	1397/06/31	14,760	15,150	14,760	15,149	2.07	15,034	1.29	2.64	2.07 M	3.11 B	1.77	2.61	63.44	54.0	7.0 M	5.01 M	1.4	293.89 M
1337	1397/06/27	14,979	14,989	14,601	14,711	-1.85	14,842	-0.98	2.66	490.29 K	724.81 M	0.37	0.62	97.95	65.37	3.43 M	3.76 M	-1.1	236.08 M
1338	1397/06/26	15,199	15,199	14,694	14,883	-0.51	14,989	0.19	3.44	773.9 K	1.16 B	0.53	1.0	99.97	63.39	4.33 M	4.23 M	1.02	424.26 M
1339	1397/06/25	15,650	15,650	14,600	14,900	-1.19	14,960	-0.8	7.19	588.99 K	879.92 M	0.38	0.76	97.75	75.87	3.43 M	4.42 M	-1.29	192.57 M
1340	1397/06/24	14,779	15,270	14,490	15,130	4.04	15,080	3.69	5.38	2.58 M	3.9 B	2.12	3.89	89.85	84.61	7.47 M	8.25 M	-1.1	204.1 M
1341	1397/06/21	14,450	14,700	14,450	14,500	-2.06	14,543	-1.77	1.73	1.4 M	2.04 B	1.23	2.29	99.95	90.06	4.14 M	6.92 M	-1.67	202.13 M
1342	1397/06/20	15,800	15,800	14,369	14,560	-3.74	14,805	-2.12	9.96	1.23 M	1.82 B	1.23	2.18	99.38	70.95	4.02 M	5.18 M	-1.29	516.58 M
1343	1397/06/19	14,800	15,177	14,750	15,177	4.99	15,125	4.64	2.89	1.49 M	2.25 B	1.86	2.97	98.74	81.25	5.59 M	7.86 M	-1.41	394.02 M
1344	1397/06/18	14,201	14,799	14,200	14,760	4.43	14,455	2.27	4.22	991.94 K	1.43 B	1.43	1.96	99.66	65.36	4.06 M	4.51 M	-1.11	491.74 M
1345	1397/06/17	14,200	14,260	13,982	14,224	0.84	14,134	0.2	1.99	982.29 K	1.39 B	1.73	2.02	96.6	65.71	3.18 M	5.81 M	-1.83	428.9 M
1346	1397/06/14	13,988	14,200	13,660	14,200	4.11	14,106	3.42	3.95	1.01 M	1.42 B	2.37	2.16	98.31	71.57	6.12 M	4.3 M	1.42	380.95 M
1347	1397/06/13	13,748	13,748	13,550	13,650	0.12	13,639	0.04	1.46	516.19 K	704.17 M	1.34	0.99	80.89	87.47	2.98 M	6.84 M	-2.29	-46.33 M
1348	1397/06/12	13,700	13,760	13,500	13,638	0.07	13,633	0.03	1.93	505.4 K	689.13 M	1.23	0.98	59.36	56.39	2.22 M	4.74 M	-2.13	20.46 M
1349	1397/06/11	13,579	13,720	13,562	13,648	0.36	13,629	0.22	1.17	454.81 K	620.69 M	1.1	0.88	82.6	92.3	3.66 M	5.3 M	-1.45	-60.17 M
1350	1397/06/10	13,677	13,698	13,550	13,578	0.02	13,599	0.18	1.09	349.18 K	475.76 M	0.79	0.66	90.38	70.56	2.17 M	3.77 M	-1.74	94.28 M
1351	1397/06/07	13,835	13,835	13,445	13,581	0.24	13,575	0.2	2.9	309.69 K	421.53 M	0.72	0.56	90.64	71.35	2.83 M	4.06 M	-1.44	81.35 M
1352	1397/06/06	13,521	13,710	13,510	13,629	0.8	13,548	0.2	1.48	308.88 K	419.56 M	0.65	0.54	74.7	75.75	2.34 M	3.78 M	-1.62	-4.4 M
1353	1397/06/05	13,710	13,710	13,400	13,500	-0.83	13,521	-0.68	2.31	636.93 K	860.43 M	1.51	0.89	100.0	60.18	3.88 M	5.69 M	-1.47	342.65 M
1354	1397/06/04	13,500	13,950	13,400	13,710	-0.39	13,613	-1.1	4.1	466.0 K	630.58 M	1.03	0.64	94.63	83.98	2.75 M	4.01 M	-1.46	67.13 M
1355	1397/06/03	14,000	14,000	13,440	13,440	-3.39	13,764	-1.06	4.17	483.12 K	661.46 M	1.12	0.57	95.33	84.45	2.11 M	5.76 M	-2.73	71.94 M
1356	1397/05/30	14,145	14,145	13,748	13,799	-0.99	13,911	-0.19	2.89	258.2 K	357.94 M	0.57	0.3	100.0	77.53	2.07 M	5.05 M	-2.44	80.44 M
1357	1397/05/29	13,893	14,100	13,889	13,920	0.57	13,937	0.69	1.52	548.75 K	766.49 M	1.4	0.62	100.0	86.34	4.1 M	6.62 M	-1.61	104.68 M
1358	1397/05/28	14,000	14,085	13,805	13,893	0.75	13,841	0.38	2.03	351.46 K	488.44 M	0.94	0.4	100.0	78.43	4.04 M	5.4 M	-1.34	105.34 M
1359	1397/05/27	13,694	14,200	13,300	13,701	0.05	13,789	0.69	6.77	620.17 K	856.17 M	1.33	0.72	96.68	85.4	3.6 M	5.67 M	-1.57	96.62 M
1360	1397/05/24	13,799	13,799	13,400	13,525	-2.67	13,694	-1.45	2.98	380.3 K	513.67 M	0.75	0.45	76.27	79.86	1.99 M	5.13 M	-2.58	-18.46 M
1361	1397/05/23	14,034	14,034	13,700	13,727	-2.19	13,896	-0.98	2.44	365.76 K	503.21 M	0.65	0.43	70.32	79.49	2.09 M	5.13 M	-2.45	-46.17 M
1362	1397/05/22	14,050	14,177	13,851	13,852	-1.69	14,034	-0.4	2.35	247.65 K	344.8 M	0.3	0.29	77.83	75.53	1.85 M	4.73 M	-2.56	7.93 M
1363	1397/05/21	14,280	14,280	13,901	14,000	-0.82	14,090	-0.18	2.73	259.58 K	364.52 M	0.3	0.31	100.0	76.15	2.68 M	3.51 M	-1.31	86.95 M
1364	1397/05/20	14,310	14,310	13,885	14,130	3.65	14,116	3.55	3.06	1.08 M	1.52 B	1.49	1.34	99.08	59.94	4.95 M	7.92 M	-1.6	594.48 M
1365	1397/05/17	13,500	13,790	13,400	13,790	4.99	13,632	3.79	2.91	590.99 K	810.51 M	0.81	0.74	98.3	38.69	5.65 M	3.73 M	1.51	483.13 M
1366	1397/05/16	13,002	13,390	12,800	13,200	-2.0	13,134	-2.49	4.61	643.32 K	843.36 M	0.82	0.8	63.32	70.82	2.45 M	5.15 M	-2.1	-63.23 M
1367	1397/05/15	14,000	14,084	13,395	13,395	-5.0	13,470	-4.47	5.14	1.54 M	2.07 B	2.5	1.96	57.76	25.72	3.79 M	5.33 M	-1.41	663.59 M
1368	1397/05/14	14,250	14,250	13,950	13,955	-2.04	14,100	-1.02	2.15	475.52 K	667.37 M	0.4	0.62	77.09	61.12	2.84 M	4.16 M	-1.46	106.61 M
1369	1397/05/13	14,510	14,510	13,901	14,080	-2.99	14,246	-1.85	4.38	369.38 K	517.67 M	0.3	0.48	73.83	86.49	1.47 M	6.05 M	-4.12	-65.51 M
1370	1397/05/10	15,000	15,000	14,100	14,498	-0.56	14,514	-0.45	6.38	636.37 K	923.09 M	0.37	0.84	52.57	38.54	2.21 M	3.26 M	-1.48	129.49 M
1371	1397/05/09	14,430	14,990	13,800	14,850	2.86	14,580	0.99	8.62	892.43 K	1.3 B	0.54	1.05	89.76	82.17	4.19 M	5.87 M	-1.4	98.75 M
1372	1397/05/08	14,969	14,969	14,207	14,600	-2.37	14,437	-3.46	5.36	699.22 K	1.01 B	0.41	0.81	85.27	77.17	2.8 M	6.89 M	-2.46	81.64 M
1373	1397/05/07	15,150	15,150	14,600	14,621	0.38	14,954	2.66	3.77	3.4 M	5.08 B	3.18	4.65	9.93	7.18	2.19 M	5.07 M	-2.31	139.72 M
1374	1397/05/06	14,663	14,663	14,663	14,663	5.0	14,566	4.3	0.0	616.67 K	904.22 M	0.62	0.85	99.87	14.62	5.22 M	4.01 M	1.3	770.83 M
1375	1397/05/03	14,240	15,200	13,769	15,170	4.67	13,965	-3.64	10.39	2.97 M	4.15 B	6.49	4.77	54.19	91.77	6.44 M	18.74 M	-2.91	-1.56 B
1376	1397/05/02	15,040	15,040	14,302	14,302	-5.0	14,493	-3.73	5.16	566.52 K	817.46 M	1.45	0.85	72.74	79.71	2.32 M	8.81 M	-3.79	-56.99 M
1377	1397/05/01	15,770	15,770	14,999	14,999	-5.0	15,054	-4.65	5.14	890.75 K	1.34 B	3.46	1.36	72.54	17.17	3.35 M	4.8 M	-1.43	742.46 M
1378	1397/04/31	16,090	16,090	15,555	15,590	-1.63	15,788	-0.38	3.44	306.07 K	481.27 M	1.27	0.46	44.66	45.94	1.34 M	8.5 M	-6.33	-6.16 M
1379	1397/04/30	15,750	16,000	15,740	15,800	-0.34	15,848	-0.04	1.65	208.14 K	329.59 M	0.81	0.27	59.28	63.93	896.29 K	6.8 M	-7.58	-15.32 M
1380	1397/04/27	15,981	16,177	15,630	15,800	-1.13	15,854	-0.79	3.5	314.59 K	494.83 M	1.08	0.36	37.15	66.84	1.37 M	6.24 M	-4.55	-146.87 M
1381	1397/04/26	16,228	16,228	15,800	15,800	-1.34	15,981	-0.21	2.71	237.79 K	378.73 M	0.58	0.25	53.04	43.79	1.42 M	5.03 M	-3.53	35.01 M
1382	1397/04/25	16,020	16,048	15,890	16,000	-0.35	16,014	-0.26	0.99	221.41 K	352.91 M	0.38	0.22	47.89	64.26	1.52 M	3.44 M	-2.26	-57.77 M
1383	1397/04/24	16,149	16,149	15,991	16,000	-0.52	16,056	-0.17	0.99	227.2 K	363.73 M	0.4	0.22	66.69	64.95	2.31 M	5.37 M	-2.32	6.31 M
1384	1397/04/23	16,270	16,270	15,992	16,011	-0.51	16,083	-0.06	1.74	280.96 K	451.53 M	0.46	0.27	61.91	38.0	1.47 M	3.99 M	-2.71	107.96 M
1385	1397/04/20	16,400	16,590	15,901	15,960	-4.28	16,093	-3.48	4.33	486.33 K	778.22 M	0.87	0.44	73.59	81.5	2.82 M	4.09 M	-1.45	-61.57 M
1386	1397/04/19	17,000	17,208	16,400	16,440	-4.46	16,674	-3.1	4.93	846.14 K	1.41 B	0.88	0.75	26.96	88.3	3.25 M	14.49 M	-4.46	-865.46 M
1387	1397/04/17	17,660	17,660	17,022	17,300	-2.04	17,208	-2.56	3.75	1.07 M	1.84 B	1.18	0.96	16.27	40.33	3.74 M	10.91 M	-2.92	-442.39 M
1388	1397/04/16	17,905	17,906	17,238	17,290	-2.71	17,660	-0.63	3.88	162.04 K	281.69 M	0.16	0.13	51.79	57.86	1.06 M	4.07 M	-3.83	-17.11 M
1389	1397/04/13	17,800	17,915	17,400	17,437	-2.62	17,772	-0.75	2.96	521.41 K	926.17 M	0.5	0.42	12.95	31.14	1.6 M	3.24 M	-2.03	-168.44 M
1390	1397/04/12	17,982	17,982	17,700	17,732	-1.39	17,907	-0.42	1.59	211.8 K	376.65 M	0.18	0.15	8.76	55.17	749.95 K	5.94 M	-7.92	-174.82 M
1391	1397/04/11	18,050	18,050	17,680	17,873	0.43	17,982	1.04	2.09	2.84 M	5.11 B	3.17	2.23	3.49	12.57	2.38 M	16.91 M	-7.11	-464.08 M
1392	1397/04/10	17,998	18,000	17,670	18,000	1.28	17,797	0.14	1.87	782.19 K	1.39 B	0.9	0.54	4.68	62.24	1.19 M	8.66 M	-7.31	-801.27 M
1393	1397/04/09	17,895	17,949	17,601	17,834	-0.34	17,772	-0.69	1.98	848.78 K	1.51 B	1.08	0.6	4.17	79.85	776.44 K	15.64 M	-20.15	-1.14 B
1394	1397/04/06	17,988	18,090	17,730	17,740	-1.38	17,895	-0.52	2.03	504.88 K	903.05 M	0.42	0.35	7.63	81.01	1.3 M	9.03 M	-6.95	-662.67 M
1395	1397/04/05	18,280	18,342	17,649	17,850	-2.32	17,988	-1.57	3.93	918.23 K	1.65 B	0.62	0.64	10.32	89.11	1.98 M	13.76 M	-6.94	-1.3 B
1396	1397/04/04	18,398	18,398	18,150	18,269	-0.33	18,274	-0.31	1.37	1.43 M	2.61 B	0.93	1.03	5.37	72.04	1.56 M	11.67 M	-7.5	-1.74 B
1397	1397/04/03	18,500	18,600	18,200	18,247	-0.93	18,330	-0.48	2.2	660.91 K	1.21 B	0.42	0.48	29.58	83.33	2.02 M	6.78 M	-3.35	-651.23 M
1398	1397/04/02	18,300	18,999	18,300	18,371	1.35	18,418	1.61	3.82	422.54 K	781.97 M	0.26	0.31	50.41	67.2	2.48 M	5.31 M	-2.14	-131.28 M
1399	1397/03/30	17,450	18,236	17,360	18,236	5.0	18,127	4.37	5.05	2.53 M	4.58 B	1.84	1.6	34.71	30.24	7.0 M	8.1 M	-1.16	204.33 M
1400	1397/03/29	17,400	17,415	17,290	17,390	0.17	17,368	0.04	0.72	2.42 M	4.2 B	2.09	1.63	5.32	76.38	1.79 M	25.47 M	-14.24	-2.99 B
1401	1397/03/28	17,350	17,450	17,280	17,320	-0.12	17,361	0.12	0.98	1.66 M	2.88 B	1.52	1.15	16.53	91.53	2.77 M	19.56 M	-7.05	-2.16 B
1402	1397/03/27	17,490	17,490	17,270	17,301	-0.07	17,341	0.16	1.27	907.09 K	1.57 B	0.83	0.63	16.65	86.7	1.51 M	11.66 M	-7.7	-1.1 B
1403	1397/03/23	17,408	17,411	17,271	17,300	0.07	17,313	0.14	0.81	716.44 K	1.24 B	0.52	0.49	11.71	80.94	1.08 M	8.1 M	-7.47	-858.72 M
1404	1397/03/22	17,345	17,425	17,190	17,409	0.85	17,288	0.14	1.37	1.15 M	1.99 B	0.84	0.79	4.8	68.96	810.9 K	12.51 M	-15.42	-1.28 B
1405	1397/03/21	17,289	17,398	17,182	17,259	0.24	17,263	0.27	1.26	1.34 M	2.31 B	0.79	0.94	9.29	68.03	1.03 M	13.77 M	-13.42	-1.35 B
1406	1397/03/20	17,212	17,350	17,200	17,249	0.22	17,217	0.03	0.87	1.37 M	2.35 B	0.87	1.0	7.05	93.75	2.72 M	33.94 M	-12.48	-2.04 B
1407	1397/03/02	17,800	18,000	17,660	17,670	-0.15	17,801	0.59	1.93	891.16 K	1.59 B	0.4	0.67	18.39	42.24	2.47 M	7.79 M	-3.15	-378.37 M
1408	1397/03/01	17,726	17,800	17,650	17,684	-0.24	17,697	-0.16	0.85	2.2 M	3.89 B	1.18	1.77	3.42	7.29	2.02 M	4.81 M	-2.38	-150.6 M
1409	1397/02/31	17,775	17,900	17,457	17,796	1.06	17,726	0.66	2.54	1.11 M	1.96 B	0.6	0.92	40.17	18.66	14.61 M	5.16 M	2.83	422.48 M
1410	1397/02/30	17,495	17,680	17,400	17,560	1.48	17,610	1.77	1.61	2.84 M	5.01 B	2.07	2.66	7.57	8.9	3.79 M	6.66 M	-1.75	-66.65 M
1411	1397/02/29	17,384	17,499	17,105	17,497	2.5	17,304	1.36	2.3	825.39 K	1.43 B	0.63	0.79	15.34	30.41	4.66 M	6.39 M	-1.37	-215.19 M
1412	1397/02/26	17,389	17,500	16,909	17,300	-0.28	17,071	-1.6	3.5	4.1 M	7.01 B	7.22	4.82	1.73	5.21	1.89 M	5.21 M	-2.75	-243.71 M
1413	1397/02/25	17,394	17,410	17,270	17,290	-0.08	17,349	0.26	0.81	392.87 K	682.45 M	0.67	0.46	15.2	81.15	2.16 M	13.84 M	-6.41	-450.04 M
1414	1397/02/24	17,389	17,410	17,187	17,386	0.66	17,304	0.19	1.3	1.03 M	1.79 B	0.6	1.28	7.53	61.35	2.54 M	17.71 M	-6.97	-963.1 M
1415	1397/02/23	17,300	17,400	17,170	17,250	-0.06	17,272	0.07	1.34	514.26 K	888.3 M	0.3	0.64	13.99	69.19	1.48 M	10.98 M	-7.42	-490.37 M
1416	1397/02/22	17,250	17,400	17,200	17,248	0.05	17,260	0.12	1.16	494.58 K	853.8 M	0.27	0.62	5.27	34.11	978.63 K	9.1 M	-9.3	-246.21 M
1417	1397/02/19	17,150	17,440	17,150	17,240	0.23	17,239	0.22	1.69	406.52 K	701.5 M	0.22	0.49	9.7	76.84	1.79 M	5.61 M	-3.14	-470.99 M
1418	1397/02/18	17,234	17,288	17,053	17,219	0.43	17,201	0.32	1.38	466.16 K	802.49 M	0.23	0.56	18.14	46.04	2.97 M	5.68 M	-1.91	-223.87 M
1419	1397/02/17	17,230	17,230	16,980	17,129	0.13	17,146	0.23	1.47	6.8 M	11.65 B	7.9	13.31	1.16	3.46	2.41 M	7.19 M	-2.99	-268.13 M
1420	1397/02/16	17,299	17,299	16,930	16,955	-0.91	17,106	-0.03	2.18	536.44 K	917.6 M	0.62	1.08	73.6	34.26	9.51 M	5.33 M	1.79	360.98 M
1421	1397/02/15	17,097	17,449	16,900	17,449	2.06	17,111	0.08	3.25	878.96 K	1.5 B	1.15	1.87	9.01	83.29	1.65 M	10.99 M	-6.65	-1.12 B
1422	1397/02/11	17,380	17,380	16,900	16,900	1.6	17,097	2.78	2.84	658.59 K	1.13 B	0.96	1.37	66.15	59.07	4.18 M	6.65 M	-1.59	79.72 M
1423	1397/02/10	15,950	16,703	15,950	16,703	5.0	16,634	4.56	4.72	1.35 M	2.25 B	2.87	3.04	99.54	13.41	11.98 M	4.94 M	2.42	1.94 B
1424	1397/02/09	16,299	16,299	15,711	16,249	-1.35	15,908	-3.42	3.74	872.17 K	1.39 B	2.38	1.96	68.62	87.25	5.95 M	8.84 M	-1.48	-258.43 M
1425	1397/02/08	16,770	16,770	16,109	16,350	-3.57	16,471	-2.86	4.1	557.07 K	915.95 M	1.87	1.26	53.06	91.78	3.68 M	10.92 M	-2.96	-354.57 M
1426	1397/02/05	17,290	17,290	16,745	16,800	-2.35	16,956	-1.45	3.25	364.72 K	613.6 M	1.24	0.82	68.91	87.66	3.2 M	7.47 M	-2.33	-115.04 M
1427	1397/02/04	17,080	17,100	17,000	17,020	-2.2	17,205	-1.14	0.59	291.04 K	495.45 M	1.04	0.64	57.62	84.31	2.08 M	6.14 M	-2.95	-132.23 M
1428	1397/02/03	17,356	17,400	17,010	17,053	-3.24	17,403	-1.25	2.29	271.57 K	466.32 M	0.95	0.41	84.54	83.4	3.9 M	7.2 M	-1.85	5.3 M
1429	1397/02/02	17,990	17,990	17,123	17,357	-3.21	17,624	-1.72	5.06	348.82 K	608.31 M	1.35	0.53	71.25	86.14	3.01 M	6.31 M	-2.1	-90.56 M
1430	1397/02/01	17,935	18,000	17,800	17,890	-0.25	17,932	-0.02	1.12	209.63 K	375.78 M	0.69	0.27	36.95	56.42	2.95 M	4.93 M	-1.67	-73.17 M
1431	1397/01/29	17,920	17,968	17,809	17,930	-0.1	17,935	-0.07	0.89	351.61 K	630.34 M	1.14	0.43	57.71	62.97	7.0 M	6.3 M	1.11	-33.15 M
1432	1397/01/28	18,190	18,190	17,804	17,920	-0.33	17,948	-0.17	2.17	224.08 K	401.18 M	0.48	0.27	19.51	73.83	1.6 M	5.29 M	-3.31	-217.9 M
1433	1397/01/27	18,010	18,200	17,800	17,980	-0.26	17,979	-0.27	2.25	292.17 K	524.04 M	0.57	0.35	12.53	77.81	1.26 M	7.84 M	-6.21	-342.05 M
1434	1397/01/26	18,000	18,299	17,900	17,983	-0.26	18,027	-0.02	2.23	213.23 K	384.28 M	0.38	0.25	23.53	70.77	2.38 M	5.13 M	-2.16	-181.56 M
1435	1397/01/22	18,200	18,200	17,900	18,000	-0.26	18,030	-0.09	1.68	439.98 K	793.14 M	0.84	0.52	23.19	78.41	2.24 M	8.52 M	-3.8	-437.99 M
1436	1397/01/21	18,009	18,149	18,000	18,090	0.39	18,047	0.15	0.83	367.68 K	664.0 M	0.71	0.44	34.81	80.56	3.08 M	9.22 M	-2.99	-303.81 M
1437	1397/01/20	18,000	18,190	17,982	17,997	-1.22	18,020	-1.1	1.16	1.01 M	1.82 B	2.03	1.25	19.67	83.4	4.06 M	13.41 M	-3.3	-1.16 B
1438	1397/01/19	18,560	18,560	17,888	18,000	-3.52	18,220	-2.34	3.76	545.68 K	994.23 M	1.08	0.67	40.82	72.68	3.44 M	5.73 M	-1.67	-316.75 M
1439	1397/01/18	18,800	18,800	18,510	18,555	-0.82	18,656	-0.28	1.57	426.95 K	795.96 M	0.71	0.52	27.13	76.31	3.6 M	6.07 M	-1.69	-391.41 M
1440	1397/01/15	18,700	18,890	18,696	18,782	0.59	18,708	0.2	1.04	272.1 K	510.01 M	0.43	0.32	23.45	59.4	1.76 M	3.88 M	-2.21	-183.35 M
1441	1397/01/14	18,721	18,771	18,510	18,720	0.76	18,671	0.5	1.41	345.74 K	647.31 M	0.52	0.4	32.24	61.53	3.73 M	4.19 M	-1.13	-189.61 M
1442	1397/01/08	18,785	18,888	17,890	18,793	0.0	18,578	-1.14	5.58	891.99 K	1.66 B	1.52	0.95	16.01	70.49	2.85 M	6.38 M	-2.24	-902.83 M
1443	1397/01/07	18,750	18,830	18,600	18,830	0.79	18,793	0.59	1.24	595.62 K	1.12 B	0.45	0.62	33.06	57.17	3.25 M	6.96 M	-2.14	-269.9 M
1444	1397/01/06	18,605	18,750	18,465	18,750	2.07	18,683	1.7	1.54	886.62 K	1.66 B	0.72	0.92	12.85	37.73	1.9 M	4.81 M	-2.53	-412.11 M
1445	1397/01/05	18,402	18,500	18,400	18,500	2.98	18,370	2.25	0.54	471.45 K	869.53 M	0.28	0.48	19.12	77.05	1.93 M	4.72 M	-2.44	-503.69 M
1446	1396/12/28	18,012	18,150	17,800	18,089	1.88	17,965	1.18	1.97	490.17 K	882.62 M	0.28	0.51	47.57	48.1	4.33 M	3.22 M	1.35	-4.71 M
1447	1396/12/27	17,601	17,990	17,510	17,939	3.27	17,755	2.21	2.74	491.13 K	875.62 M	0.28	0.51	50.15	44.98	4.72 M	3.15 M	1.5	45.27 M
1448	1396/12/26	17,200	17,640	17,100	17,635	3.2	17,371	1.65	3.16	4.27 M	7.42 B	4.18	5.52	7.62	7.19	6.22 M	4.52 M	1.38	32.38 M
1449	1396/12/23	17,187	17,193	17,007	17,145	0.73	17,089	0.41	1.09	400.18 K	685.13 M	0.41	0.52	32.31	55.64	3.35 M	6.46 M	-1.93	-159.85 M
1450	1396/12/22	17,197	17,198	17,000	17,110	-0.15	17,020	-0.68	1.16	2.79 M	4.75 B	5.48	4.3	3.38	7.41	2.2 M	5.86 M	-2.66	-191.1 M
1451	1396/12/21	17,178	17,178	17,000	17,155	0.31	17,136	0.2	1.05	824.56 K	1.41 B	2.09	1.32	25.28	11.9	8.12 M	2.44 M	3.33	189.05 M
1452	1396/12/20	17,200	17,222	17,000	17,099	0.15	17,102	0.17	1.31	543.07 K	928.87 M	1.45	0.85	19.28	61.96	2.03 M	9.28 M	-4.56	-396.45 M
1453	1396/12/19	17,260	17,260	17,000	17,180	0.23	17,073	-0.39	1.53	548.46 K	936.14 M	1.43	0.8	16.2	56.73	1.38 M	8.3 M	-6.02	-379.34 M
1454	1396/12/16	17,100	17,300	17,051	17,100	-0.31	17,140	-0.08	1.46	177.4 K	303.53 M	0.36	0.25	42.5	79.9	2.11 M	3.11 M	-1.47	-113.54 M
1455	1396/12/15	17,390	17,390	17,123	17,145	0.04	17,154	0.09	1.56	454.42 K	779.63 M	0.84	0.64	19.96	20.76	2.88 M	3.52 M	-1.22	-6.29 M
1456	1396/12/14	17,344	17,344	17,002	17,199	0.37	17,139	0.02	2.01	253.67 K	434.86 M	0.4	0.33	51.59	42.89	2.49 M	3.45 M	-1.39	37.84 M
1457	1396/12/13	17,120	17,400	16,960	17,100	-2.01	17,135	-1.81	2.59	442.1 K	754.08 M	0.42	0.55	49.12	66.45	2.5 M	4.87 M	-1.94	-130.69 M
1458	1396/12/12	17,999	18,050	17,300	17,310	-4.43	17,451	-3.65	4.34	593.17 K	1.04 B	0.55	0.72	44.9	59.81	2.25 M	5.03 M	-2.24	-154.37 M
1459	1396/12/09	17,900	18,198	17,895	17,999	0.95	18,113	1.59	1.69	741.56 K	1.34 B	0.63	0.89	51.44	60.37	3.73 M	6.14 M	-1.64	-119.97 M
1460	1396/12/08	17,771	17,890	17,700	17,879	1.12	17,829	0.84	1.07	669.05 K	1.19 B	0.57	0.78	44.69	57.74	4.41 M	9.7 M	-2.2	-155.67 M
1461	1396/12/07	17,580	17,750	17,579	17,735	0.84	17,681	0.53	0.97	708.54 K	1.25 B	0.65	0.83	32.0	74.14	3.37 M	12.22 M	-3.63	-527.98 M
1462	1396/12/06	17,202	17,655	17,202	17,580	1.17	17,588	1.22	2.63	2.51 M	4.41 B	3.66	3.27	11.48	19.05	2.85 M	12.94 M	-4.55	-334.33 M
1463	1396/12/05	17,300	17,499	17,202	17,480	1.84	17,376	1.23	1.73	792.01 K	1.38 B	1.3	1.03	37.0	49.23	4.8 M	7.53 M	-1.57	-168.29 M
1464	1396/12/02	17,100	17,329	17,000	17,199	0.81	17,165	0.61	1.94	1.2 M	2.06 B	2.74	1.66	10.94	50.88	2.18 M	11.75 M	-5.38	-820.97 M
1465	1396/11/30	17,199	17,199	16,977	17,100	0.83	17,061	0.6	1.31	618.65 K	1.06 B	1.63	0.88	21.38	29.56	2.33 M	3.9 M	-1.68	-86.36 M
1466	1396/11/29	17,190	17,190	16,508	16,940	-0.77	16,960	-0.66	4.13	359.56 K	607.22 M	0.94	0.5	33.85	79.27	1.61 M	8.75 M	-5.45	-275.81 M
1467	1396/11/28	17,051	17,197	17,020	17,099	0.67	17,072	0.51	1.04	458.14 K	783.26 M	1.05	0.52	54.68	42.63	3.48 M	5.47 M	-1.57	94.38 M
1468	1396/11/25	16,989	17,089	16,950	17,080	1.39	16,986	0.83	0.82	409.97 K	698.93 M	0.61	0.46	28.94	55.17	1.89 M	5.43 M	-2.87	-183.32 M
1469	1396/11/24	16,999	16,999	16,656	16,899	0.33	16,846	0.02	2.06	340.66 K	573.95 M	0.45	0.38	30.82	59.27	2.24 M	7.24 M	-3.23	-163.29 M
1470	1396/11/23	16,654	16,999	16,654	16,900	0.48	16,843	0.14	2.07	334.98 K	564.78 M	0.45	0.37	51.25	49.37	4.14 M	5.16 M	-1.25	10.62 M
1471	1396/11/21	16,980	16,980	16,700	16,886	0.49	16,820	0.1	1.68	375.32 K	631.66 M	0.4	0.41	60.76	38.58	3.12 M	4.43 M	-1.42	140.07 M
1472	1396/11/18	16,884	17,000	16,504	16,980	1.77	16,803	0.71	3.01	730.46 K	1.23 B	0.7	0.8	66.19	54.29	3.61 M	7.4 M	-2.05	146.0 M
1473	1396/11/17	17,390	17,390	16,400	16,880	-1.9	16,685	-3.03	6.04	1.57 M	2.62 B	1.65	1.81	58.59	39.98	6.31 M	5.85 M	1.08	487.45 M
1474	1396/11/16	17,820	17,820	17,050	17,150	-3.59	17,207	-3.27	4.52	781.56 K	1.34 B	0.82	0.91	66.94	45.94	4.41 M	4.44 M	-1.01	282.48 M
1475	1396/11/15	17,730	17,900	17,251	17,251	-3.01	17,789	0.01	3.76	258.35 K	459.61 M	0.23	0.29	76.86	73.8	2.56 M	4.78 M	-1.87	14.06 M
1476	1396/11/14	18,459	18,459	17,606	17,725	-2.28	17,787	-1.94	4.84	1.33 M	2.36 B	1.34	1.55	43.91	30.01	3.73 M	4.6 M	-1.23	328.11 M
1477	1396/11/11	18,002	18,380	18,001	18,377	2.92	18,138	1.58	2.11	1.25 M	2.27 B	1.38	1.36	56.03	40.75	4.64 M	6.25 M	-1.35	346.6 M
1478	1396/11/10	17,800	17,997	17,736	17,865	2.21	17,856	2.16	1.47	1.15 M	2.05 B	1.37	1.2	52.95	52.17	3.99 M	11.87 M	-2.98	15.97 M
1479	1396/11/09	17,324	17,640	17,324	17,550	2.76	17,478	2.34	1.82	798.22 K	1.4 B	1.08	0.76	52.5	63.53	5.2 M	8.06 M	-1.55	-153.89 M
1480	1396/11/08	16,758	17,150	16,750	17,115	2.59	17,079	2.37	2.39	1.1 M	1.88 B	1.94	0.91	34.69	66.96	4.46 M	11.97 M	-2.68	-605.7 M
1481	1396/11/07	16,520	16,750	16,500	16,730	1.78	16,683	1.5	1.52	654.75 K	1.09 B	1.19	0.54	8.86	74.54	1.79 M	7.08 M	-3.95	-717.41 M
1482	1396/11/04	16,460	16,580	16,225	16,300	-1.15	16,437	-0.32	2.19	825.64 K	1.36 B	0.72	0.69	15.19	81.26	2.37 M	18.08 M	-7.63	-896.69 M
1483	1396/11/03	16,582	16,582	16,407	16,491	-0.51	16,489	-0.52	1.07	800.69 K	1.32 B	0.74	0.62	8.93	74.57	1.71 M	21.88 M	-12.81	-866.71 M
1484	1396/11/02	16,700	16,700	16,499	16,580	0.08	16,576	0.05	1.22	298.7 K	495.41 M	0.27	0.2	73.25	97.6	5.26 M	9.3 M	-1.77	-120.6 M
1485	1396/11/01	16,650	16,745	16,450	16,500	-0.3	16,567	0.1	1.79	258.83 K	429.36 M	0.21	0.17	57.26	64.4	2.39 M	6.01 M	-2.52	-30.66 M
1486	1396/10/30	16,400	16,720	16,400	16,700	1.23	16,550	0.32	1.95	568.69 K	941.36 M	0.46	0.37	55.38	82.79	11.09 M	9.74 M	1.14	-258.05 M
1487	1396/10/27	16,778	16,778	16,399	16,500	0.02	16,497	0.0	2.31	3.8 M	6.27 B	6.99	2.7	2.52	3.26	2.59 M	3.52 M	-1.36	-46.19 M
1488	1396/10/26	16,500	16,570	16,350	16,400	-1.34	16,497	-0.76	1.35	486.01 K	799.93 M	0.81	0.35	30.14	70.4	2.65 M	6.47 M	-2.44	-322.02 M
1489	1396/10/25	16,780	16,780	16,450	16,497	-1.29	16,623	-0.53	2.01	335.68 K	555.35 M	0.51	0.24	70.5	81.0	3.11 M	5.55 M	-1.79	-58.29 M
1490	1396/10/24	16,356	16,900	16,355	16,700	3.62	16,712	3.69	3.33	852.4 K	1.42 B	1.24	0.6	84.13	46.07	5.35 M	5.13 M	1.04	542.19 M
1491	1396/10/23	15,900	16,299	15,890	16,299	2.78	16,117	1.63	2.57	661.14 K	1.07 B	1.0	0.42	51.01	57.67	5.18 M	5.49 M	-1.06	-70.97 M
1492	1396/10/20	15,850	15,940	15,801	15,884	0.46	15,858	0.29	0.88	383.98 K	610.14 M	0.36	0.24	41.05	77.53	4.17 M	6.57 M	-1.57	-222.57 M
1493	1396/10/19	15,749	15,858	15,700	15,857	1.65	15,812	1.36	1.01	753.23 K	1.19 B	0.57	0.44	48.08	64.83	7.64 M	8.3 M	-1.09	-199.49 M
1494	1396/10/18	15,560	15,700	15,500	15,700	1.68	15,600	1.03	1.29	664.66 K	1.04 B	0.39	0.39	32.85	63.87	8.52 M	7.79 M	1.09	-321.64 M
1495	1396/10/17	15,461	15,590	15,305	15,440	0.21	15,441	0.22	1.86	968.48 K	1.5 B	0.41	0.55	27.92	52.48	7.46 M	13.3 M	-1.78	-367.29 M
1496	1396/10/16	15,499	15,600	15,300	15,400	-0.11	15,407	-0.06	1.96	544.13 K	838.25 M	0.22	0.31	17.41	74.67	4.56 M	9.34 M	-2.05	-480.0 M
1497	1396/10/13	15,340	15,555	15,228	15,330	0.27	15,417	0.84	2.15	2.43 M	3.75 B	1.2	1.47	11.79	14.87	7.37 M	8.86 M	-1.2	-115.83 M
1498	1396/10/12	15,230	15,399	15,200	15,388	1.29	15,289	0.64	1.31	1.94 M	2.97 B	0.88	1.23	47.29	52.79	22.31 M	16.01 M	1.39	-163.34 M
1499	1396/10/11	15,250	15,435	15,113	15,140	0.73	15,192	1.07	2.13	2.69 M	4.09 B	1.07	1.85	20.17	48.42	17.54 M	18.5 M	-1.05	-1.15 B
1500	1396/10/10	15,159	15,250	14,402	15,125	-0.22	15,031	-0.84	5.89	4.13 M	6.21 B	2.19	3.26	6.86	39.44	4.58 M	9.75 M	-2.13	-2.02 B
1501	1396/10/09	15,240	15,245	15,123	15,150	-0.31	15,159	-0.25	0.81	965.74 K	1.46 B	0.54	0.62	7.17	69.77	1.64 M	11.74 M	-7.16	-916.5 M
1502	1396/10/06	15,198	15,300	15,150	15,246	0.59	15,197	0.26	0.99	449.89 K	684.51 M	0.23	0.28	37.49	64.24	6.42 M	4.89 M	1.31	-183.08 M
1503	1396/10/05	15,200	15,200	15,117	15,166	0.03	15,157	-0.03	0.55	2.77 M	4.2 B	1.82	1.89	4.16	20.98	3.23 M	10.61 M	-3.28	-706.44 M
1504	1396/10/04	15,270	15,270	15,116	15,140	-0.13	15,161	0.01	1.02	4.2 M	6.37 B	5.33	3.26	4.99	19.64	5.13 M	12.64 M	-2.46	-933.46 M
1505	1396/10/03	15,278	15,278	15,118	15,160	-0.28	15,160	-0.28	1.06	1.02 M	1.55 B	1.36	0.79	7.24	93.48	1.93 M	20.35 M	-10.55	-1.33 B
1506	1396/10/02	15,190	15,299	15,130	15,200	0.3	15,202	0.32	1.12	431.12 K	656.5 M	0.32	0.33	14.91	80.34	2.39 M	5.55 M	-2.33	-429.55 M
1507	1396/09/29	15,133	15,295	15,100	15,200	0.28	15,154	-0.02	1.29	1.46 M	2.22 B	1.01	1.17	2.4	28.35	1.21 M	3.08 M	-2.55	-575.84 M
1508	1396/09/28	15,325	15,325	15,100	15,179	0.49	15,157	0.34	1.49	509.17 K	772.54 M	0.28	0.41	21.05	52.04	4.17 M	4.1 M	1.02	-239.42 M
1509	1396/09/27	15,150	15,333	15,050	15,098	-0.15	15,105	-0.1	1.88	515.37 K	778.22 M	0.28	0.41	17.81	61.39	1.82 M	8.53 M	-4.68	-339.12 M
1510	1396/09/26	15,400	15,420	15,071	15,078	-2.58	15,120	-2.31	2.32	837.25 K	1.27 B	0.4	0.67	21.56	72.12	2.07 M	14.05 M	-6.79	-640.02 M
1511	1396/09/25	15,500	15,500	15,201	15,300	1.09	15,478	2.27	1.97	3.48 M	5.39 B	2.42	3.13	5.99	8.89	3.51 M	6.06 M	-1.73	-156.23 M
1512	1396/09/22	15,200	15,364	14,980	15,330	1.98	15,135	0.69	2.56	1.9 M	2.88 B	1.63	1.81	19.1	89.24	6.39 M	15.11 M	-2.36	-2.02 B
1513	1396/09/21	15,069	15,350	14,960	15,100	-0.62	15,032	-1.07	2.61	2.34 M	3.51 B	3.09	2.35	11.93	90.11	3.46 M	24.55 M	-7.09	-2.75 B
1514	1396/09/20	15,105	15,395	15,071	15,071	-0.23	15,194	0.59	2.15	723.29 K	1.1 B	1.09	0.7	21.5	97.37	3.48 M	12.44 M	-3.58	-833.71 M
1515	1396/09/19	15,220	15,349	15,001	15,300	0.57	15,105	-0.72	2.32	1.93 M	2.91 B	5.41	1.9	9.13	99.01	3.24 M	30.35 M	-9.37	-2.62 B
1516	1396/09/18	15,280	15,280	15,180	15,220	0.07	15,214	0.03	0.66	292.34 K	444.93 M	0.18	0.28	35.01	90.76	2.78 M	6.21 M	-2.23	-248.08 M
1517	1396/09/14	15,299	15,300	15,051	15,140	0.44	15,209	0.9	1.65	552.1 K	841.4 M	0.32	0.53	38.5	90.99	4.21 M	7.66 M	-1.82	-441.66 M
1518	1396/09/13	15,201	15,250	15,157	15,162	1.07	15,074	0.48	0.61	284.06 K	431.02 M	0.16	0.27	47.59	44.68	2.85 M	4.59 M	-1.61	12.55 M
1519	1396/09/12	15,193	15,257	15,090	15,179	1.76	15,002	0.58	1.11	254.75 K	385.85 M	0.14	0.23	62.79	96.22	3.62 M	5.89 M	-1.63	-128.98 M
1520	1396/09/11	14,887	15,199	14,887	15,070	2.44	14,916	1.39	2.1	397.6 K	598.85 M	0.2	0.35	57.16	79.94	2.63 M	4.84 M	-1.84	-136.46 M
1521	1396/09/08	15,166	15,166	14,699	14,800	-2.41	14,711	-3.0	3.18	6.7 M	9.85 B	8.59	7.91	20.98	5.12	8.54 M	5.2 M	1.64	1.56 B
1522	1396/09/07	15,742	15,742	15,000	15,000	-4.72	15,166	-3.67	4.95	1.12 M	1.7 B	1.73	1.28	49.21	41.61	3.27 M	8.64 M	-2.64	129.43 M
1523	1396/09/05	15,999	16,100	15,501	15,661	-0.62	15,743	-0.1	3.86	422.28 K	664.47 M	0.67	0.43	55.7	52.72	2.07 M	5.94 M	-2.87	19.83 M
1524	1396/09/04	15,799	15,898	15,600	15,888	2.31	15,758	1.47	1.91	598.36 K	943.9 M	0.89	0.56	49.71	93.34	4.23 M	8.9 M	-2.11	-411.87 M
1525	1396/09/01	15,300	15,690	15,001	15,540	3.15	15,530	3.08	4.59	897.48 K	1.39 B	1.39	0.83	43.87	82.75	3.45 M	9.3 M	-2.69	-542.0 M
1526	1396/08/30	14,695	15,348	14,690	15,040	2.89	15,066	3.06	4.48	859.84 K	1.3 B	1.46	0.79	85.66	73.24	7.16 M	6.45 M	1.11	160.84 M
1527	1396/08/29	14,597	14,680	14,535	14,585	-0.33	14,618	-0.11	1.0	458.5 K	669.84 M	0.72	0.4	29.71	63.13	6.22 M	5.64 M	1.1	-223.85 M
1528	1396/08/27	14,730	14,730	14,510	14,600	-0.3	14,634	-0.07	1.52	350.44 K	512.46 M	0.43	0.29	16.44	99.72	3.01 M	11.36 M	-3.77	-426.75 M
1529	1396/08/24	14,404	14,700	14,404	14,550	-0.26	14,644	0.38	2.05	795.69 K	1.17 B	0.85	0.6	17.53	98.7	3.14 M	10.95 M	-3.49	-945.73 M
1530	1396/08/23	14,560	14,664	14,450	14,557	0.5	14,588	0.72	1.48	757.1 K	1.1 B	0.68	0.54	8.53	96.44	1.88 M	9.43 M	-5.0	-970.96 M
1531	1396/08/22	14,444	14,550	14,381	14,550	0.5	14,484	0.04	1.18	591.3 K	856.51 M	0.53	0.42	11.09	98.99	2.32 M	7.31 M	-3.16	-752.84 M
1532	1396/08/21	14,594	14,600	14,375	14,444	0.15	14,478	0.38	1.57	702.04 K	1.02 B	0.6	0.48	35.27	62.95	5.35 M	9.55 M	-1.78	-281.35 M
1533	1396/08/20	14,590	14,650	14,372	14,450	0.33	14,423	0.15	1.93	1.2 M	1.73 B	1.19	0.78	64.38	40.32	15.45 M	6.77 M	2.28	415.75 M
1534	1396/08/17	14,300	14,659	14,231	14,371	0.33	14,402	0.54	3.01	1.43 M	2.06 B	1.42	0.9	65.13	48.35	13.41 M	7.26 M	1.85	345.46 M
1535	1396/08/16	14,440	14,470	14,286	14,314	0.03	14,324	0.1	1.29	1.62 M	2.31 B	1.82	0.99	68.44	28.79	28.79 M	5.89 M	4.88	917.36 M
1536	1396/08/15	14,334	14,447	14,152	14,300	0.56	14,309	0.62	2.08	641.69 K	918.78 M	0.71	0.31	32.14	89.9	6.15 M	7.12 M	-1.16	-530.62 M
1537	1396/08/14	14,137	14,333	14,089	14,287	0.98	14,221	0.51	1.73	934.16 K	1.33 B	0.88	0.4	13.81	82.08	3.22 M	7.37 M	-2.29	-906.9 M
1538	1396/08/13	14,200	14,250	14,057	14,137	-0.01	14,149	0.07	1.37	428.83 K	607.0 M	0.3	0.18	43.82	92.6	3.55 M	6.61 M	-1.86	-296.08 M
1539	1396/08/10	14,150	14,201	14,100	14,140	0.66	14,139	0.65	0.72	1.4 M	1.98 B	0.84	0.55	28.3	30.21	9.03 M	8.42 M	1.07	-37.75 M
1540	1396/08/09	14,000	14,150	13,999	14,000	0.24	14,047	0.57	1.08	1.02 M	1.44 B	0.61	0.39	58.48	72.58	5.04 M	11.36 M	-2.25	-203.05 M
1541	1396/08/08	14,294	14,294	13,650	13,650	-3.66	13,967	-1.42	4.72	714.29 K	997.62 M	0.41	0.26	58.13	91.52	3.65 M	5.13 M	-1.41	-333.16 M
1542	1396/08/07	14,420	14,470	14,030	14,110	-2.21	14,168	-1.81	3.14	1.73 M	2.45 B	1.03	0.52	11.86	77.88	1.91 M	11.2 M	-5.87	-1.61 B
1543	1396/08/06	14,530	14,530	14,394	14,398	-1.16	14,429	-0.95	0.94	2.32 M	3.35 B	1.55	0.69	17.94	46.04	4.06 M	9.95 M	-2.45	-941.08 M
1544	1396/08/03	14,400	14,697	14,370	14,520	0.67	14,567	0.99	2.28	2.53 M	3.68 B	1.52	0.77	17.55	34.96	3.94 M	7.49 M	-1.9	-641.28 M
1545	1396/08/02	14,391	14,481	14,380	14,395	0.1	14,424	0.3	0.7	1.14 M	1.64 B	0.58	0.33	56.47	88.94	5.17 M	14.71 M	-2.85	-531.77 M
1546	1396/08/01	14,300	14,439	14,286	14,422	0.97	14,381	0.69	1.07	999.48 K	1.44 B	0.53	0.29	44.39	84.89	3.89 M	10.34 M	-2.66	-582.24 M
1547	1396/07/30	14,200	14,353	14,177	14,340	1.15	14,283	0.75	1.24	1.37 M	1.96 B	0.69	0.4	33.24	74.47	3.7 M	10.58 M	-2.86	-808.17 M
1548	1396/07/29	14,150	14,201	14,003	14,190	1.23	14,177	1.13	1.41	1.47 M	2.09 B	0.66	0.44	37.94	81.08	5.18 M	10.02 M	-1.93	-901.0 M
1549	1396/07/26	14,000	14,188	13,991	14,001	0.14	14,018	0.26	1.41	3.32 M	4.65 B	1.63	1.02	35.34	32.14	12.27 M	6.95 M	1.76	148.66 M
1550	1396/07/25	13,899	14,100	13,840	14,004	1.33	13,981	1.16	1.88	2.61 M	3.65 B	1.32	0.8	29.04	42.43	8.47 M	7.44 M	1.14	-488.1 M
1551	1396/07/24	13,900	13,900	13,790	13,850	0.41	13,820	0.19	0.8	649.34 K	897.64 M	0.17	0.2	53.57	89.39	5.28 M	7.04 M	-1.33	-321.55 M
1552	1396/07/23	13,734	13,900	13,601	13,899	2.05	13,794	1.28	2.2	1.89 M	2.61 B	0.41	0.58	11.9	58.64	3.84 M	8.14 M	-2.12	-1.22 B
1553	1396/07/22	13,534	13,735	13,480	13,590	0.94	13,620	1.16	1.89	2.61 M	3.56 B	0.59	0.79	70.32	15.82	23.83 M	5.31 M	4.49	1.94 B
1554	1396/07/19	13,400	13,577	13,300	13,480	0.99	13,464	0.87	2.08	2.43 M	3.27 B	0.5	0.72	14.3	28.37	5.99 M	6.44 M	-1.08	-459.86 M
1555	1396/07/18	13,290	13,430	13,203	13,365	1.38	13,348	1.25	1.72	2.29 M	3.05 B	0.47	0.68	33.94	26.68	8.56 M	7.34 M	1.17	221.61 M
1556	1396/07/17	13,700	13,700	13,090	13,278	-3.63	13,183	-4.32	4.66	10.18 M	13.43 B	3.05	3.45	34.86	68.93	8.63 M	31.48 M	-3.65	-4.57 B
1557	1396/07/16	13,800	14,180	13,411	14,040	2.43	13,778	0.52	5.73	5.7 M	7.85 B	1.15	2.08	11.56	75.46	5.6 M	18.35 M	-3.27	-5.02 B
1558	1396/07/15	13,969	13,969	13,550	13,699	-1.33	13,707	-1.27	3.09	1.46 M	2.01 B	0.28	0.54	39.56	67.99	5.37 M	6.79 M	-1.27	-570.9 M
1559	1396/07/12	13,450	13,972	13,449	13,920	4.61	13,884	4.34	3.89	4.79 M	6.64 B	1.03	1.91	66.97	64.01	13.16 M	15.69 M	-1.19	196.42 M
1560	1396/07/11	13,397	13,500	13,204	13,450	0.95	13,307	-0.12	2.24	2.29 M	3.05 B	0.46	0.95	52.71	54.81	14.37 M	9.35 M	1.54	-63.98 M
1561	1396/07/10	13,640	13,640	13,000	13,300	-2.28	13,323	-2.11	4.92	2.42 M	3.23 B	0.53	1.05	48.46	73.81	8.6 M	8.64 M	-1.0	-819.01 M
1562	1396/07/05	13,610	13,639	13,253	13,600	4.7	13,610	4.77	2.91	13.86 M	18.87 B	6.53	8.58	75.75	86.53	20.56 M	28.89 M	-1.41	-2.03 B
1563	1396/07/04	12,990	12,990	12,950	12,990	5.0	12,990	5.0	0.31	3.26 M	4.24 B	2.11	2.22	82.46	23.35	30.12 M	8.24 M	3.65	2.5 B
1564	1396/07/03	12,300	12,674	12,150	12,674	5.0	12,372	2.49	4.31	1.33 M	1.64 B	0.94	0.94	88.81	36.69	54.05 M	4.71 M	11.47	856.38 M
1565	1396/07/02	12,050	12,490	11,901	12,350	1.78	12,071	-0.52	4.95	4.23 M	5.1 B	3.81	3.44	82.21	54.62	32.76 M	19.48 M	1.68	1.41 B
1566	1396/07/01	12,330	12,330	12,080	12,128	-0.07	12,134	-0.02	2.07	158.35 K	191.92 M	0.11	0.13	100.0	94.69	2.82 M	3.03 M	-1.07	10.19 M
1567	1396/06/29	12,055	12,329	12,055	12,120	-0.65	12,137	-0.51	2.27	1.64 M	1.99 B	1.24	1.4	92.11	96.56	18.69 M	34.29 M	-1.83	-88.62 M
1568	1396/06/28	12,006	12,335	12,006	12,200	0.6	12,199	0.59	2.74	385.4 K	473.15 M	0.19	0.33	97.92	81.0	4.93 M	4.73 M	1.04	80.04 M
1569	1396/06/27	11,770	12,399	11,770	12,086	-2.07	12,127	-1.73	5.34	648.18 K	782.79 M	0.25	0.56	73.47	54.0	4.26 M	5.28 M	-1.24	152.45 M
1570	1396/06/26	12,810	12,810	12,060	12,060	-4.96	12,341	-2.74	6.22	2.71 M	3.34 B	1.08	2.59	22.73	29.98	2.98 M	9.45 M	-3.17	-242.43 M
1571	1396/06/25	12,688	12,849	12,400	12,830	3.26	12,689	2.12	3.62	1.61 M	2.05 B	0.64	1.62	100.0	81.25	5.29 M	9.24 M	-1.75	383.95 M
1572	1396/06/22	12,425	12,425	12,425	12,425	4.99	12,425	4.99	0.0	1.23 M	1.53 B	0.48	1.23	100.0	35.06	13.54 M	6.71 M	2.02	994.0 M
1573	1396/06/21	11,657	12,107	11,656	12,107	5.0	11,834	2.63	3.87	3.84 M	4.54 B	1.9	4.56	68.29	17.12	22.82 M	5.72 M	3.99	2.33 B
1574	1396/06/20	11,500	11,800	11,500	11,588	0.82	11,531	0.32	2.61	3.58 M	4.13 B	2.56	5.25	32.81	26.6	7.01 M	16.14 M	-2.3	256.38 M
1575	1396/06/08	22,780	23,498	22,450	22,660	-0.9	22,988	0.53	4.67	2.28 M	5.25 B	2.27	3.71	76.83	57.21	13.91 M	24.82 M	-1.78	1.03 B
1576	1396/06/07	23,100	23,100	22,570	22,740	-3.58	22,866	-3.04	2.35	1.6 M	3.66 B	2.18	2.83	93.4	94.4	15.67 M	43.71 M	-2.79	-36.82 M
1577	1396/06/06	23,500	23,777	23,001	23,200	-2.34	23,584	-0.72	3.37	1.45 M	3.41 B	3.08	2.75	92.33	86.41	20.99 M	55.59 M	-2.65	201.96 M
1578	1396/06/05	23,521	23,999	23,220	23,220	-2.32	23,756	-0.06	3.35	1.21 M	2.89 B	4.23	2.36	67.79	6.28	13.13 M	6.24 M	2.1	1.77 B
1579	1396/06/04	24,000	24,000	23,400	24,000	0.61	23,771	-0.35	2.56	436.46 K	1.04 B	1.63	0.78	30.69	82.55	3.06 M	10.98 M	-3.59	-538.11 M
1580	1396/06/01	23,432	24,005	23,429	23,999	0.57	23,855	-0.04	2.46	327.97 K	782.32 M	1.14	0.54	23.05	54.06	5.64 M	7.83 M	-1.39	-242.59 M
1581	1396/05/31	23,701	24,000	23,500	23,500	-2.12	23,864	-0.6	2.13	235.59 K	559.86 M	0.77	0.35	25.72	100.0	1.89 M	12.17 M	-6.42	-415.87 M
1582	1396/05/30	23,999	24,000	23,550	24,000	-0.25	24,008	-0.22	1.91	134.43 K	321.33 M	0.38	0.19	25.47	72.27	1.34 M	6.64 M	-4.95	-150.4 M
1583	1396/05/29	24,000	24,249	23,800	23,804	-1.44	24,061	-0.37	1.89	300.83 K	722.94 M	0.82	0.41	38.91	100.0	3.39 M	14.18 M	-4.18	-441.64 M
1584	1396/05/28	24,000	24,500	23,500	23,840	-1.87	24,151	-0.59	4.26	339.42 K	818.88 M	0.96	0.43	39.0	95.09	4.56 M	8.75 M	-1.92	-459.29 M
1585	1396/05/25	24,600	24,699	23,882	24,000	-1.46	24,295	-0.25	3.42	424.95 K	1.03 B	1.1	0.55	86.67	99.83	11.47 M	21.47 M	-1.87	-135.94 M
1586	1396/05/24	24,150	24,900	24,100	24,400	1.69	24,355	1.5	3.32	327.96 K	801.34 M	0.74	0.41	65.14	90.74	4.92 M	8.08 M	-1.64	-205.12 M
1587	1396/05/23	23,065	24,200	23,065	24,149	2.03	23,995	1.38	4.92	370.12 K	889.03 M	0.57	0.46	67.43	92.41	9.53 M	8.75 M	1.09	-222.38 M
1588	1396/05/22	23,558	24,000	23,013	23,101	-2.85	23,668	-0.46	4.29	376.01 K	889.7 M	0.55	0.44	41.7	80.81	2.73 M	11.06 M	-4.05	-348.01 M
1589	1396/05/21	23,900	24,200	23,525	23,560	-1.97	23,778	-1.07	2.87	273.73 K	647.63 M	0.39	0.3	72.92	70.41	3.66 M	7.02 M	-1.92	16.29 M
1590	1396/05/18	24,200	24,310	23,800	23,900	-1.64	24,034	-1.09	2.14	584.1 K	1.4 B	0.74	0.55	36.6	96.43	3.62 M	15.04 M	-4.16	-839.92 M
1591	1396/05/17	24,595	24,730	24,001	24,100	-0.4	24,298	0.42	3.04	603.63 K	1.47 B	0.77	0.48	67.01	76.94	4.82 M	13.93 M	-2.89	-145.56 M
1592	1396/05/16	24,011	24,800	24,000	24,158	0.03	24,196	0.19	3.33	1.4 M	3.39 B	2.21	1.09	63.55	14.56	37.78 M	8.09 M	4.67	1.66 B
1593	1396/05/15	24,030	24,330	24,000	24,099	-0.61	24,150	-0.4	1.38	576.53 K	1.39 B	0.8	0.42	59.22	78.4	7.85 M	16.79 M	-2.14	-266.96 M
1594	1396/05/11	24,500	24,550	24,011	24,192	-0.81	24,248	-0.58	2.24	364.6 K	883.59 M	0.41	0.25	71.42	64.72	6.51 M	8.94 M	-1.37	59.13 M
1595	1396/05/10	24,400	24,650	24,160	24,171	-0.76	24,390	0.14	2.03	983.84 K	2.4 B	1.04	0.68	60.59	53.26	9.32 M	22.82 M	-2.45	175.71 M
1596	1396/05/09	24,730	24,730	24,122	24,205	-0.76	24,357	-0.14	2.52	575.29 K	1.4 B	0.5	0.4	40.47	78.67	5.06 M	24.5 M	-4.84	-535.22 M
1597	1396/05/08	24,799	24,799	24,252	24,295	-0.63	24,391	-0.24	2.26	671.11 K	1.64 B	0.55	0.47	19.2	12.91	4.14 M	5.71 M	-1.38	103.01 M
1598	1396/05/07	24,629	24,629	24,200	24,301	-1.8	24,450	-1.2	1.77	996.48 K	2.44 B	0.87	0.72	53.69	25.64	8.61 M	7.44 M	1.16	683.41 M
1599	1396/05/04	25,000	25,275	24,275	24,633	-2.64	24,747	-2.19	4.12	1.27 M	3.13 B	1.08	0.95	60.05	54.25	9.0 M	13.07 M	-1.45	181.37 M
1600	1396/05/03	26,380	26,388	25,275	25,275	-5.0	25,302	-4.9	4.4	1.23 M	3.12 B	1.26	0.95	71.61	81.95	7.29 M	41.87 M	-5.74	-322.05 M
1601	1396/05/02	26,899	26,950	25,820	25,900	-3.99	26,605	-1.38	4.38	1.58 M	4.21 B	1.9	1.23	28.51	39.52	7.07 M	22.5 M	-3.18	-463.58 M
1602	1396/05/01	26,900	27,200	26,500	26,500	-0.54	26,976	1.25	2.64	978.98 K	2.64 B	1.37	0.78	23.93	58.21	7.43 M	14.93 M	-2.01	-905.4 M
1603	1396/04/31	26,549	26,940	26,150	26,789	2.62	26,644	2.07	3.02	678.27 K	1.81 B	0.79	0.53	30.58	75.18	6.5 M	13.32 M	-2.05	-806.01 M
1604	1396/04/28	26,199	26,665	25,800	26,000	-0.23	26,104	0.17	3.35	1.36 M	3.55 B	1.59	1.08	38.07	55.15	8.4 M	18.48 M	-2.2	-606.73 M
1605	1396/04/27	25,962	26,200	25,861	26,000	-0.78	26,059	-0.56	1.31	278.31 K	723.6 M	0.18	0.22	63.13	75.64	4.91 M	3.8 M	1.29	-90.49 M
1606	1396/04/26	26,862	26,862	25,805	26,102	-3.16	26,205	-2.78	4.1	861.84 K	2.26 B	0.38	0.69	30.41	82.0	6.94 M	12.1 M	-1.75	-1.17 B
1607	1396/04/25	27,000	27,000	26,350	26,500	-1.9	26,954	-0.22	2.47	402.16 K	1.08 B	0.16	0.32	99.37	85.91	14.36 M	8.79 M	1.63	145.86 M
1608	1396/04/24	27,200	27,550	26,987	27,000	-0.01	27,014	0.04	2.09	1.37 M	3.69 B	0.5	1.14	9.28	26.42	7.13 M	20.76 M	-2.91	-633.02 M
1609	1396/04/20	26,701	27,200	26,700	27,000	2.11	27,003	2.13	1.87	1.36 M	3.67 B	0.47	1.19	55.61	98.52	12.92 M	15.45 M	-1.2	-1.57 B
1610	1396/04/19	26,111	27,090	26,100	26,854	3.2	26,441	1.61	3.79	3.77 M	9.96 B	1.64	3.86	36.77	30.07	23.47 M	13.93 M	1.69	667.22 M
1611	1396/04/18	26,016	26,690	25,900	26,222	0.52	26,022	-0.25	3.05	4.46 M	11.61 B	2.98	5.37	9.06	52.4	8.77 M	35.16 M	-4.01	-5.03 B
1612	1396/04/17	26,150	26,472	25,454	26,000	2.15	26,087	2.49	4.0	1.84 M	4.81 B	1.57	2.32	42.77	52.9	11.82 M	13.75 M	-1.16	-487.45 M
1613	1396/04/14	24,999	25,473	24,900	25,473	5.0	25,452	4.91	2.3	2.28 M	5.79 B	2.88	2.75	72.8	52.16	24.24 M	14.46 M	1.68	1.2 B
1614	1396/04/13	24,050	24,850	24,050	24,850	3.24	24,260	0.79	3.33	2.0 M	4.85 B	4.56	2.27	84.22	98.87	41.68 M	35.26 M	1.18	-710.63 M
1615	1396/04/12	23,950	24,300	23,753	24,179	1.93	24,070	1.47	2.3	872.9 K	2.1 B	2.29	1.02	75.89	59.92	18.98 M	14.47 M	1.31	335.42 M
1616	1396/04/11	23,521	24,000	23,300	23,960	0.74	23,721	-0.26	3.0	495.02 K	1.17 B	0.93	0.52	28.02	89.79	4.16 M	13.18 M	-3.16	-725.38 M
1617	1396/04/10	23,502	24,199	23,500	23,759	0.0	23,783	0.1	2.97	246.85 K	587.45 M	0.46	0.22	27.37	66.14	2.06 M	7.93 M	-3.85	-227.76 M
1618	1396/04/07	24,200	24,200	23,587	23,619	-1.92	23,759	-1.34	2.6	341.18 K	808.71 M	0.44	0.3	64.54	95.55	3.98 M	19.81 M	-4.97	-250.8 M
1619	1396/04/04	24,590	24,590	23,900	24,130	-0.5	24,081	-0.71	2.89	237.39 K	568.88 M	0.27	0.2	61.78	82.78	4.23 M	13.85 M	-3.27	-119.49 M
1620	1396/04/03	24,390	24,750	23,842	24,050	-1.49	24,252	-0.67	3.81	585.0 K	1.42 B	0.71	0.5	24.96	99.64	4.92 M	14.14 M	-2.87	-1.06 B
1621	1396/03/31	24,449	24,449	24,110	24,200	-0.99	24,415	-0.11	1.41	1.25 M	3.05 B	1.86	1.08	4.09	19.96	3.57 M	11.5 M	-3.22	-484.76 M
1622	1396/03/30	24,699	24,699	24,303	24,400	-0.09	24,442	0.08	1.63	273.99 K	669.93 M	0.4	0.23	67.68	96.35	11.93 M	10.76 M	1.11	-192.1 M
1623	1396/03/29	24,250	24,638	23,751	24,350	0.03	24,422	0.33	3.73	1.56 M	3.81 B	3.24	1.33	7.26	46.07	6.01 M	14.03 M	-2.34	-1.48 B
1624	1396/03/28	24,000	24,790	23,752	24,013	-1.87	24,342	-0.53	4.37	725.98 K	1.77 B	1.85	0.62	11.59	97.28	3.66 M	14.45 M	-3.95	-1.51 B
1625	1396/03/27	24,700	24,900	24,100	24,597	0.45	24,471	-0.07	3.32	287.95 K	704.44 M	0.7	0.24	23.31	100.0	2.88 M	6.91 M	-2.4	-540.19 M
1626	1396/03/24	24,000	24,699	24,000	24,491	1.82	24,488	1.8	2.91	511.97 K	1.25 B	0.82	0.43	37.52	89.07	6.11 M	12.69 M	-2.08	-646.28 M
1627	1396/03/23	24,127	24,238	23,900	24,110	0.67	24,054	0.44	1.41	345.17 K	830.84 M	0.44	0.25	18.46	88.04	3.13 M	10.76 M	-3.44	-578.03 M
1628	1396/03/22	23,872	24,000	23,601	24,000	-1.78	23,949	-1.98	1.69	534.63 K	1.28 B	0.43	0.36	49.81	85.22	8.5 M	13.64 M	-1.6	-453.45 M
1629	1396/03/21	24,500	24,750	23,850	23,870	-3.18	24,434	-0.9	3.77	285.24 K	694.39 M	0.16	0.18	57.7	100.0	5.72 M	10.21 M	-1.78	-293.73 M
1630	1396/03/20	24,015	24,999	24,012	24,500	2.03	24,655	2.68	4.11	389.68 K	961.42 M	0.21	0.24	41.07	96.18	5.06 M	9.84 M	-1.94	-529.89 M
1631	1396/03/17	25,000	25,010	23,749	23,898	-4.4	24,012	-3.94	5.31	1.55 M	3.72 B	0.77	0.88	77.59	84.01	10.98 M	17.56 M	-1.6	-238.91 M
1632	1396/03/16	25,200	25,200	24,800	24,985	1.57	24,998	1.63	1.61	1.15 M	2.88 B	0.48	0.61	62.52	65.74	10.79 M	11.15 M	-1.03	-92.63 M
1633	1396/03/13	24,031	24,717	23,810	24,717	5.0	24,598	4.49	3.81	2.88 M	7.09 B	1.45	1.57	46.74	59.91	12.18 M	17.7 M	-1.45	-933.84 M
1634	1396/03/10	23,089	23,658	22,600	23,658	5.0	23,540	4.47	4.68	3.09 M	7.27 B	1.93	1.71	70.95	65.2	23.65 M	25.75 M	-1.09	418.09 M
1635	1396/03/09	22,511	22,600	22,400	22,600	2.18	22,532	1.88	0.89	398.87 K	898.75 M	0.24	0.22	35.58	100.0	9.69 M	20.43 M	-2.11	-579.0 M
1636	1396/03/03	22,599	23,700	22,511	23,400	1.41	23,117	0.18	5.28	2.57 M	5.95 B	1.92	1.43	57.45	88.36	13.67 M	17.06 M	-1.25	-1.84 B
1637	1396/03/02	23,490	23,999	22,600	22,751	-3.85	23,075	-2.48	6.19	3.01 M	6.95 B	3.31	1.72	48.74	83.57	11.6 M	33.0 M	-2.84	-2.42 B
1638	1396/03/01	24,390	24,390	23,410	23,490	-4.0	23,661	-3.3	4.19	836.72 K	1.98 B	0.87	0.47	77.06	95.04	8.25 M	21.88 M	-2.65	-355.91 M
1639	1396/02/31	25,000	25,200	23,810	23,831	-4.26	24,468	-1.7	5.84	1.17 M	2.85 B	1.32	0.58	96.34	99.02	13.54 M	27.42 M	-2.03	-76.61 M
1640	1396/02/30	24,891	24,891	24,891	24,891	5.0	24,891	5.0	0.0	765.96 K	1.91 B	0.91	0.33	73.89	66.06	117.39 M	17.74 M	6.62	149.35 M
1641	1396/02/27	24,000	24,000	23,400	23,779	-2.47	23,706	-2.76	2.56	906.35 K	2.15 B	1.14	0.31	66.8	98.89	8.2 M	19.67 M	-2.4	-689.59 M
1642	1396/02/26	24,499	24,990	24,000	24,022	0.55	24,380	2.05	4.13	878.52 K	2.14 B	0.58	0.29	83.87	99.55	8.13 M	14.91 M	-1.83	-335.9 M
1643	1396/02/25	24,448	24,448	23,500	24,000	-0.53	23,891	-0.99	4.03	1.09 M	2.61 B	0.6	0.36	67.63	98.17	13.76 M	19.98 M	-1.45	-795.7 M
1644	1396/02/24	23,900	24,499	23,810	24,250	1.5	24,129	1.0	2.89	783.61 K	1.89 B	0.38	0.21	92.87	98.72	12.72 M	12.12 M	1.05	-110.61 M
1645	1396/02/23	24,668	24,668	23,560	23,900	-1.02	23,891	-1.06	4.7	558.9 K	1.34 B	0.26	0.15	98.21	97.85	12.26 M	17.9 M	-1.46	4.9 M
1646	1396/02/20	24,001	24,730	23,900	24,030	1.53	24,146	2.02	3.47	673.62 K	1.63 B	0.23	0.18	90.7	99.85	9.52 M	20.56 M	-2.16	-148.89 M
1647	1396/02/19	24,341	24,997	23,562	24,180	-2.51	23,669	-4.57	6.09	4.51 M	10.68 B	1.63	1.27	59.08	86.92	19.84 M	37.27 M	-1.88	-2.97 B
1648	1396/02/18	26,150	26,150	24,682	24,682	-5.0	24,802	-4.54	5.95	2.52 M	6.26 B	0.97	0.72	36.59	40.19	9.74 M	24.18 M	-2.48	-224.79 M
1649	1396/02/17	26,399	26,399	25,801	25,950	-3.94	25,981	-3.82	2.32	2.05 M	5.34 B	0.77	0.59	49.44	99.61	14.11 M	33.44 M	-2.37	-2.68 B
1650	1396/02/16	27,500	27,600	26,300	26,430	-0.33	27,014	1.87	4.94	969.26 K	2.62 B	0.36	0.28	96.38	94.6	8.61 M	12.45 M	-1.45	46.56 M
1651	1396/02/13	26,700	26,916	26,055	26,916	5.0	26,517	3.44	3.3	4.53 M	12.01 B	2.11	1.28	47.15	38.41	35.18 M	15.8 M	2.23	1.05 B
1652	1396/02/12	24,112	25,754	24,112	25,754	5.0	25,635	4.51	6.81	3.75 M	9.61 B	2.09	1.08	95.31	76.52	35.49 M	20.95 M	1.69	1.8 B
1653	1396/02/11	25,099	25,099	24,000	24,650	1.11	24,528	0.61	4.58	1.67 M	4.09 B	0.92	0.49	87.74	82.4	20.76 M	23.27 M	-1.12	218.54 M
1654	1396/02/10	24,030	25,390	24,000	24,115	-4.01	24,379	-2.96	5.79	2.48 M	6.04 B	1.0	0.74	84.29	94.99	14.58 M	20.77 M	-1.43	-645.86 M
1655	1396/02/09	25,500	25,790	25,041	25,041	-5.0	25,123	-4.69	2.99	1.2 M	3.01 B	0.33	0.36	72.1	100.0	12.2 M	35.02 M	-2.87	-840.04 M
1656	1396/02/06	26,500	26,980	25,451	25,699	-0.31	26,358	2.25	6.01	1.63 M	4.3 B	0.27	0.47	85.39	95.82	11.99 M	26.57 M	-2.22	-448.29 M
1657	1396/02/04	25,000	26,074	24,878	26,074	5.0	25,778	3.81	4.81	2.0 M	5.16 B	0.33	0.57	76.74	64.93	26.23 M	11.29 M	2.32	609.24 M
1658	1396/02/03	25,575	25,575	24,450	24,998	-2.29	24,833	-2.94	4.6	1.74 M	4.32 B	0.3	0.5	86.38	81.68	15.3 M	10.32 M	1.48	203.12 M
1659	1396/02/02	25,580	26,350	25,090	25,447	0.01	25,584	0.55	5.02	5.8 M	14.83 B	0.77	1.78	90.67	55.61	38.31 M	22.05 M	1.74	5.2 B
1660	1396/01/30	25,000	25,678	24,701	25,580	4.6	25,445	4.04	3.96	6.79 M	17.27 B	1.08	2.25	79.75	78.65	22.32 M	21.56 M	1.04	189.08 M
1661	1396/01/29	24,560	24,572	23,800	24,572	5.0	24,456	4.5	3.24	13.74 M	33.6 B	3.61	5.66	76.11	83.95	56.95 M	41.24 M	1.38	-2.63 B
1662	1396/01/28	23,402	23,402	23,402	23,402	5.0	23,402	5.0	0.0	2.23 M	5.21 B	0.61	0.88	88.78	89.14	92.56 M	27.83 M	3.33	-18.72 M
1663	1396/01/27	22,288	22,288	22,288	22,288	5.0	22,288	5.0	0.0	678.67 K	1.51 B	0.18	0.24	85.27	60.14	184.25 M	23.33 M	7.9	380.03 M
1664	1396/01/26	21,227	21,227	21,227	21,227	5.0	21,227	5.0	0.0	14.14 M	30.02 B	11.33	6.39	69.53	89.25	159.35 M	382.81 M	-2.4	-5.92 B
1665	1396/01/23	20,145	20,488	20,145	20,240	0.47	20,217	0.36	1.7	753.23 K	1.52 B	0.54	0.34	52.57	92.67	11.44 M	6.47 M	1.77	-610.72 M
1666	1396/01/21	20,211	20,390	20,002	20,100	1.56	20,145	1.79	1.94	1.2 M	2.42 B	0.56	0.55	66.54	90.14	12.89 M	13.07 M	-1.01	-571.49 M
1667	1396/01/20	19,382	20,186	19,382	20,065	4.24	19,791	2.82	4.15	1.4 M	2.77 B	0.57	0.66	43.54	75.4	12.41 M	7.45 M	1.67	-881.0 M
1668	1396/01/19	19,400	19,700	18,979	19,489	2.68	19,249	1.42	3.8	1.16 M	2.23 B	0.49	0.55	60.82	79.22	14.91 M	6.67 M	2.24	-410.37 M
1669	1396/01/16	19,799	19,799	18,651	19,011	-3.12	18,980	-3.28	6.16	1.73 M	3.29 B	0.78	0.85	65.35	88.65	11.55 M	9.75 M	1.19	-765.89 M
1670	1396/01/15	19,990	20,150	19,401	19,650	0.68	19,624	0.54	3.86	1.43 M	2.8 B	0.66	0.71	66.68	68.64	9.79 M	8.71 M	1.12	-55.16 M
1671	1396/01/14	19,295	20,018	19,140	19,999	4.9	19,518	2.38	4.59	5.08 M	9.92 B	2.5	2.83	64.16	40.3	47.51 M	7.93 M	5.99	2.37 B
1672	1396/01/09	18,900	19,266	18,783	19,200	2.44	19,065	1.72	2.57	2.85 M	5.43 B	1.54	1.69	17.59	96.14	7.82 M	22.1 M	-2.83	-4.26 B
1673	1396/01/08	18,790	19,000	18,554	18,800	1.56	18,743	1.25	2.4	683.34 K	1.28 B	0.36	0.4	65.79	71.22	12.39 M	5.85 M	2.12	-69.46 M
1674	1396/01/07	18,400	18,850	18,004	18,600	0.09	18,512	-0.38	4.7	1.08 M	1.99 B	0.53	0.64	40.22	80.62	6.07 M	5.68 M	1.07	-805.01 M
1675	1396/01/06	18,900	18,900	18,205	18,400	0.25	18,583	1.24	3.82	1.13 M	2.1 B	0.52	0.66	80.38	82.94	7.59 M	6.95 M	1.09	-53.63 M
1676	1396/01/05	17,499	18,394	17,499	18,394	4.99	18,355	4.77	5.11	4.42 M	8.11 B	2.56	2.73	78.78	87.72	57.54 M	30.39 M	1.89	-724.7 M
1677	1395/12/28	17,000	17,790	17,000	17,460	3.03	17,519	3.38	4.65	1.93 M	3.38 B	0.89	1.05	84.12	78.4	12.37 M	8.72 M	1.42	193.51 M
1678	1395/12/25	17,140	17,140	16,702	17,000	1.34	16,947	1.02	2.62	1.03 M	1.74 B	0.29	0.57	42.14	84.41	5.34 M	5.89 M	-1.1	-734.28 M
1679	1395/12/24	16,099	16,954	16,099	16,950	4.97	16,776	3.9	5.31	1.73 M	2.91 B	0.52	1.0	85.6	63.67	15.56 M	4.81 M	3.24	637.78 M
1680	1395/12/23	16,100	16,299	15,840	16,210	-1.21	16,147	-1.6	2.9	1.84 M	2.97 B	0.6	1.1	66.25	85.42	13.4 M	8.91 M	1.5	-569.96 M
1681	1395/12/22	16,321	16,770	16,103	16,179	0.01	16,409	1.43	4.14	2.09 M	3.42 B	0.75	1.32	82.78	80.42	11.2 M	7.73 M	1.45	80.78 M
1682	1395/12/21	15,542	16,319	15,500	16,319	5.0	16,178	4.09	5.28	4.21 M	6.81 B	2.1	2.91	81.1	74.29	21.17 M	6.5 M	3.26	463.52 M
1683	1395/12/18	14,980	15,568	14,910	15,568	5.0	15,542	4.82	4.41	7.87 M	12.23 B	14.72	7.15	45.46	20.47	22.23 M	5.74 M	3.87	3.06 B
1684	1395/12/17	14,642	14,928	14,642	14,921	1.38	14,827	0.74	1.95	666.77 K	988.61 M	1.16	0.61	44.74	67.2	9.61 M	7.07 M	1.36	-222.1 M
1685	1395/12/16	14,840	14,950	14,641	14,664	-0.96	14,718	-0.59	2.11	413.67 K	608.85 M	0.59	0.38	36.76	98.07	2.73 M	10.29 M	-3.77	-373.29 M
1686	1395/12/15	14,786	15,198	14,641	14,830	0.3	14,806	0.14	3.8	793.04 K	1.17 B	1.23	0.72	64.04	73.95	8.55 M	11.42 M	-1.34	-116.27 M
1687	1395/12/14	14,980	14,980	14,671	14,865	-0.07	14,785	-0.61	2.11	269.87 K	397.82 M	0.38	0.24	67.73	100.0	2.9 M	6.98 M	-2.41	-128.36 M
1688	1395/12/11	14,900	15,169	14,700	14,980	0.15	14,875	-0.55	3.19	528.89 K	786.75 M	0.69	0.47	77.87	98.1	4.9 M	10.29 M	-2.1	-159.11 M
1689	1395/12/10	15,030	15,080	14,831	14,993	-0.25	14,958	-0.49	1.68	874.11 K	1.31 B	1.11	0.79	51.2	80.67	6.5 M	10.65 M	-1.64	-385.37 M
1690	1395/12/09	15,200	15,279	14,912	15,000	-1.04	15,031	-0.83	2.46	1.02 M	1.53 B	1.13	0.94	25.23	99.79	3.75 M	13.63 M	-3.64	-1.14 B
1691	1395/12/08	15,250	15,300	15,058	15,100	-0.71	15,157	-0.34	1.61	542.18 K	821.78 M	0.42	0.48	68.46	90.07	7.6 M	6.44 M	1.18	-177.6 M
1692	1395/12/07	15,400	15,400	15,166	15,192	-1.57	15,208	-1.46	1.54	543.17 K	826.04 M	0.22	0.49	82.35	86.89	10.0 M	7.11 M	1.41	-37.49 M
1693	1395/12/04	15,540	15,599	15,300	15,400	-0.71	15,434	-0.49	1.95	849.77 K	1.31 B	0.36	0.78	84.85	89.68	14.09 M	10.32 M	1.37	-63.45 M
1694	1395/12/03	15,680	15,680	15,405	15,486	-0.8	15,510	-0.65	1.79	988.51 K	1.53 B	0.45	0.92	77.52	78.86	14.86 M	6.75 M	2.2	-20.48 M
1695	1395/12/02	15,700	15,800	15,330	15,431	-1.17	15,611	-0.02	3.07	1.57 M	2.45 B	0.77	1.55	51.47	86.7	8.71 M	9.29 M	-1.07	-864.56 M
1696	1395/12/01	15,450	15,660	15,202	15,585	4.49	15,614	4.69	3.01	2.57 M	4.01 B	1.62	2.83	77.09	61.57	14.51 M	5.29 M	2.75	622.21 M
1697	1395/11/30	14,630	15,147	14,630	15,000	1.9	14,915	1.32	3.53	6.45 M	9.61 B	10.59	10.58	8.36	5.73	8.64 M	3.46 M	2.5	253.38 M
1698	1395/11/27	14,721	14,880	14,656	14,740	-0.03	14,720	-0.17	1.53	214.69 K	315.56 M	0.29	0.31	71.71	91.14	3.84 M	2.88 M	1.33	-61.32 M
1699	1395/11/26	14,731	14,800	14,671	14,800	-0.02	14,745	-0.39	0.88	213.06 K	313.09 M	0.25	0.27	44.69	97.75	3.3 M	3.7 M	-1.12	-168.62 M
1700	1395/11/25	14,890	14,890	14,652	14,653	-0.53	14,803	0.49	1.62	705.61 K	1.04 B	0.9	0.61	64.72	35.65	10.09 M	4.77 M	2.11	303.69 M
1701	1395/11/24	14,944	14,944	14,689	14,690	-0.9	14,731	-0.63	1.74	324.9 K	477.92 M	0.37	0.28	98.74	49.58	5.62 M	3.25 M	1.73	234.95 M
1702	1395/11/23	15,000	15,175	14,700	14,706	-1.43	14,824	-0.64	3.23	1.59 M	2.35 B	2.45	1.42	18.19	22.93	4.75 M	7.19 M	-1.51	-111.65 M
1703	1395/11/20	15,000	15,149	14,800	14,877	-1.08	14,920	-0.79	2.36	896.01 K	1.34 B	1.41	0.81	13.26	18.72	2.01 M	2.88 M	-1.43	-73.01 M
1704	1395/11/19	15,010	15,397	14,751	14,886	0.11	15,039	1.14	4.38	666.88 K	1.0 B	1.1	0.61	40.06	49.08	3.72 M	3.62 M	1.03	-90.51 M
1705	1395/11/18	14,675	15,000	14,674	14,900	0.86	14,870	0.66	2.22	438.97 K	652.74 M	0.7	0.4	61.88	74.82	5.39 M	3.56 M	1.51	-84.5 M
1706	1395/11/17	14,801	15,150	14,611	14,650	-0.95	14,773	-0.12	3.69	812.93 K	1.2 B	1.1	0.76	59.3	60.8	4.95 M	2.55 M	1.94	-17.98 M
1707	1395/11/16	14,703	15,090	14,601	14,693	-1.98	14,791	-1.33	3.35	426.19 K	630.39 M	0.59	0.39	25.0	96.43	2.42 M	3.58 M	-1.47	-450.28 M
1708	1395/11/13	15,179	15,179	14,751	14,900	0.07	14,990	0.67	2.9	836.75 K	1.25 B	1.35	0.79	87.96	75.04	17.79 M	8.11 M	2.19	162.05 M
1709	1395/11/12	15,269	15,390	14,700	14,700	-3.88	14,890	-2.64	4.69	529.11 K	787.85 M	0.79	0.51	58.75	62.16	3.13 M	4.62 M	-1.48	-26.83 M
1710	1395/11/11	15,190	15,450	15,190	15,191	0.74	15,293	1.42	1.71	540.88 K	827.16 M	0.89	0.51	73.24	92.23	4.77 M	4.95 M	-1.04	-157.08 M
1711	1395/11/10	14,600	15,250	14,571	15,158	4.31	15,079	3.77	4.66	1.35 M	2.03 B	3.08	1.33	53.58	95.28	5.34 M	7.87 M	-1.47	-847.83 M
1712	1395/11/09	14,413	14,779	14,413	14,480	-1.17	14,531	-0.83	2.54	357.77 K	519.39 M	0.78	0.35	63.09	100.0	2.32 M	5.3 M	-2.28	-191.73 M
1713	1395/11/06	14,765	14,815	14,600	14,610	-1.01	14,652	-0.72	1.47	317.71 K	464.64 M	0.44	0.3	55.34	85.07	2.12 M	5.0 M	-2.35	-138.14 M
1714	1395/11/05	14,900	14,900	14,500	14,600	-1.09	14,759	-0.01	2.76	770.52 K	1.14 B	0.71	0.74	98.7	99.87	6.6 M	5.33 M	1.24	-13.32 M
1715	1395/11/04	14,949	14,949	14,631	14,656	-0.37	14,761	0.34	2.17	259.55 K	383.81 M	0.1	0.25	100.0	100.0	3.43 M	4.17 M	-1.22	-1.48 K
1716	1395/11/03	14,995	15,198	14,540	14,637	-2.01	14,711	-1.51	4.53	486.45 K	715.63 M	0.19	0.47	91.95	89.3	2.81 M	7.02 M	-2.5	18.98 M
1717	1395/11/02	15,489	15,489	14,710	14,798	-2.98	14,937	-2.07	5.3	446.53 K	666.98 M	0.17	0.42	95.55	100.0	3.08 M	5.85 M	-1.9	-29.7 M
1718	1395/10/29	15,511	15,950	15,176	15,397	-3.61	15,253	-4.51	5.1	1.67 M	2.55 B	0.68	1.64	67.97	87.49	5.62 M	14.23 M	-2.53	-498.47 M
1719	1395/10/28	15,930	16,248	15,917	15,917	-5.0	15,974	-4.66	2.08	2.54 M	4.06 B	1.27	2.79	37.85	93.47	6.17 M	8.47 M	-1.37	-2.26 B
1720	1395/10/27	17,231	17,231	15,800	15,849	-3.42	16,754	2.09	9.06	7.97 M	13.36 B	15.48	14.43	89.67	76.59	20.2 M	16.42 M	1.23	1.75 B
1721	1395/10/26	16,411	16,411	16,411	16,411	5.0	16,411	5.0	0.0	414.05 K	679.49 M	0.8	0.72	100.0	58.94	75.5 M	2.5 M	30.16	278.99 M
1722	1395/10/25	15,630	15,630	15,630	15,630	5.0	15,630	5.0	0.0	584.72 K	913.92 M	1.13	1.01	35.31	20.58	107.57 M	1.53 M	70.34	134.62 M
1723	1395/10/22	14,401	15,000	14,401	14,978	3.91	14,886	3.27	4.16	819.88 K	1.22 B	1.95	1.37	98.64	69.63	16.27 M	1.97 M	8.25	354.06 M
1724	1395/10/20	14,510	14,680	14,254	14,400	-0.73	14,415	-0.63	2.99	249.19 K	357.85 M	0.58	0.4	49.92	89.15	2.88 M	3.63 M	-1.26	-140.38 M
1725	1395/10/19	14,404	14,660	14,404	14,519	-0.04	14,506	-0.13	1.78	508.21 K	737.2 M	0.96	0.77	23.28	94.1	6.13 M	1.44 M	4.27	-522.07 M
1726	1395/10/18	14,460	14,770	14,460	14,540	-0.83	14,525	-0.93	2.14	434.0 K	630.38 M	0.88	0.61	65.47	97.7	9.38 M	3.87 M	2.42	-203.19 M
1727	1395/10/15	14,503	14,997	14,500	14,600	0.5	14,662	0.92	3.43	580.47 K	851.07 M	1.21	0.68	71.11	98.11	9.31 M	6.52 M	1.43	-229.76 M
1728	1395/10/14	14,402	14,779	14,360	14,560	0.1	14,528	-0.12	2.92	329.91 K	479.19 M	0.57	0.34	81.32	100.0	6.84 M	3.19 M	2.14	-89.49 M
1729	1395/10/13	14,310	14,790	14,310	14,679	1.22	14,545	0.3	3.35	286.13 K	416.65 M	0.45	0.28	83.91	89.93	7.6 M	2.64 M	2.88	-25.07 M
1730	1395/10/12	14,499	14,700	14,215	14,500	-1.07	14,502	-1.06	3.41	1.01 M	1.46 B	2.12	0.93	11.94	100.0	2.01 M	6.0 M	-2.99	-1.29 B
1731	1395/10/11	14,700	14,799	14,400	14,404	-2.44	14,657	-0.72	2.77	264.24 K	385.86 M	0.49	0.23	77.24	99.62	2.16 M	3.7 M	-1.71	-86.35 M
1732	1395/10/08	14,937	14,937	14,600	14,640	-2.35	14,764	-1.52	2.31	504.26 K	744.47 M	0.81	0.43	85.66	97.81	4.98 M	7.83 M	-1.57	-90.46 M
1733	1395/10/07	14,803	15,100	14,803	15,000	0.07	14,992	0.02	2.01	810.46 K	1.22 B	1.29	0.66	15.68	72.7	3.4 M	4.91 M	-1.44	-692.87 M
1734	1395/10/06	15,030	15,160	14,800	15,020	-1.53	14,989	-1.73	2.43	613.4 K	919.44 M	1.09	0.49	34.73	66.36	2.33 M	4.3 M	-1.84	-290.8 M
1735	1395/10/05	15,260	15,400	15,000	15,150	-1.01	15,253	-0.33	2.67	190.01 K	288.76 M	0.28	0.14	71.97	94.16	2.28 M	2.41 M	-1.05	-64.07 M
1736	1395/10/04	15,475	15,600	15,150	15,250	-2.17	15,304	-1.82	2.97	562.24 K	860.46 M	0.76	0.41	48.21	100.0	3.99 M	8.12 M	-2.04	-445.61 M
1737	1395/10/01	15,416	15,699	15,400	15,475	-0.91	15,588	-0.19	1.94	943.26 K	1.47 B	1.35	0.68	61.64	57.53	17.77 M	6.88 M	2.58	60.49 M
1738	1395/09/30	15,779	15,779	15,462	15,558	0.25	15,617	0.63	2.05	843.04 K	1.32 B	1.11	0.59	58.36	84.37	8.35 M	4.16 M	2.01	-342.44 M
1739	1395/09/29	15,689	15,750	15,311	15,390	-1.34	15,519	-0.51	2.87	272.23 K	421.46 M	0.31	0.18	53.27	99.26	3.16 M	2.83 M	1.12	-193.83 M
1740	1395/09/28	15,307	15,690	15,307	15,490	0.27	15,599	0.97	2.5	833.71 K	1.3 B	0.89	0.54	32.08	93.14	6.32 M	4.75 M	1.33	-794.04 M
1741	1395/09/24	15,478	15,550	15,210	15,430	-0.36	15,449	-0.24	2.24	803.22 K	1.24 B	0.75	0.5	35.44	92.62	7.85 M	4.27 M	1.84	-709.51 M
1742	1395/09/23	15,547	15,580	15,200	15,200	-1.36	15,486	0.49	2.5	739.74 K	1.15 B	0.45	0.44	54.1	99.53	11.07 M	7.31 M	1.51	-520.43 M
1743	1395/09/22	15,750	15,750	15,121	15,500	-0.83	15,410	-1.4	4.16	1.16 M	1.79 B	0.59	0.55	45.86	82.83	7.09 M	7.9 M	-1.11	-662.59 M
1744	1395/09/21	15,390	15,720	15,390	15,589	-0.49	15,629	-0.23	2.14	794.92 K	1.24 B	0.39	0.34	10.83	91.66	2.69 M	3.91 M	-1.45	-1.0 B
1745	1395/09/20	15,899	15,899	15,420	15,555	-2.06	15,665	-1.37	3.11	1.2 M	1.87 B	0.54	0.48	42.64	83.36	8.5 M	6.17 M	1.38	-762.86 M
1746	1395/09/17	16,000	16,090	15,400	15,630	0.22	15,882	1.84	4.48	1.43 M	2.27 B	0.65	0.5	85.36	63.13	12.92 M	5.17 M	2.5	504.6 M
1747	1395/09/16	15,659	15,755	15,220	15,755	5.0	15,595	3.93	3.52	3.55 M	5.53 B	1.99	1.12	51.37	76.96	13.73 M	7.16 M	1.92	-1.42 B
1748	1395/09/15	14,899	15,250	14,500	15,100	1.15	15,005	0.51	5.17	2.85 M	4.28 B	1.85	0.85	51.31	71.19	18.14 M	5.31 M	3.42	-850.59 M
1749	1395/09/14	15,000	15,097	14,502	14,600	-2.35	14,929	-0.15	4.1	1.25 M	1.87 B	0.85	0.32	82.45	56.71	8.82 M	4.32 M	2.04	481.77 M
1750	1395/09/13	15,320	15,320	14,800	14,895	-3.97	14,952	-3.6	3.51	2.03 M	3.04 B	1.31	0.38	36.83	98.64	4.52 M	6.77 M	-1.5	-1.88 B
1751	1395/09/09	15,679	15,699	15,311	15,480	-0.46	15,511	-0.26	2.53	1.23 M	1.9 B	0.84	0.23	22.39	99.99	3.2 M	6.89 M	-2.15	-1.48 B
1752	1395/09/07	15,400	15,875	15,300	15,520	1.72	15,551	1.92	3.76	1.57 M	2.44 B	1.12	0.29	43.97	87.63	6.16 M	5.03 M	1.23	-1.06 B
1753	1395/09/06	15,222	15,590	15,031	15,110	-3.17	15,258	-2.22	3.72	1.64 M	2.51 B	1.15	0.27	44.48	90.54	3.67 M	5.41 M	-1.48	-1.15 B
1754	1395/09/03	15,887	15,887	15,503	15,660	-0.15	15,604	-0.5	2.48	938.34 K	1.46 B	0.58	0.15	48.27	79.35	6.42 M	4.63 M	1.39	-455.13 M
1755	1395/09/02	15,799	15,920	15,400	15,890	1.12	15,683	-0.2	3.38	2.36 M	3.7 B	1.63	0.39	20.11	92.08	4.04 M	5.28 M	-1.31	-2.66 B
1756	1395/09/01	15,750	15,999	15,588	15,602	-1.5	15,714	-0.79	2.64	777.39 K	1.22 B	0.46	0.12	45.92	89.25	3.06 M	4.9 M	-1.6	-528.47 M
1757	1395/08/29	15,606	15,989	15,606	15,841	0.48	15,839	0.46	2.45	1.29 M	2.04 B	0.66	0.19	25.89	92.81	4.95 M	3.82 M	1.3	-1.37 B
1758	1395/08/26	15,800	15,990	15,550	15,801	-0.34	15,766	-0.56	2.83	1.79 M	2.82 B	0.5	0.26	34.94	97.87	5.38 M	5.34 M	1.01	-1.77 B
1759	1395/08/25	16,100	16,100	15,690	15,899	-0.67	15,855	-0.95	2.61	1.85 M	2.93 B	0.44	0.27	60.43	91.01	7.45 M	4.93 M	1.51	-897.18 M
1760	1395/08/24	16,080	16,290	15,880	15,900	-0.67	16,007	-0.01	2.58	1.53 M	2.45 B	0.33	0.14	62.1	96.79	6.04 M	4.71 M	1.28	-849.51 M
1761	1395/08/23	15,860	16,234	15,740	15,970	0.47	16,008	0.7	3.14	2.07 M	3.31 B	0.34	0.18	89.04	92.97	11.03 M	3.56 M	3.1	-130.17 M
1762	1395/08/22	16,250	16,290	15,601	15,740	-0.85	15,896	0.13	4.42	2.61 M	4.14 B	0.35	0.22	88.2	97.99	6.91 M	6.8 M	1.02	-405.69 M
1763	1395/08/19	15,910	16,159	15,832	15,950	-4.29	15,875	-4.74	2.07	9.76 M	15.5 B	1.41	0.81	64.69	89.45	7.45 M	9.49 M	-1.27	-3.84 B
1764	1395/08/18	16,715	16,999	16,302	16,600	-2.57	16,665	-2.19	4.28	4.88 M	8.14 B	0.58	0.39	60.62	95.11	6.01 M	5.52 M	1.09	-2.81 B
1765	1395/08/17	17,199	17,451	16,755	16,807	-1.59	17,038	-0.23	4.15	3.97 M	6.76 B	0.28	0.3	79.09	92.54	6.0 M	5.15 M	1.17	-908.8 M
1766	1395/08/16	16,990	17,245	16,710	17,000	3.51	17,078	3.98	3.2	9.26 M	15.82 B	0.76	0.7	84.55	92.97	8.12 M	7.96 M	1.02	-1.33 B
1767	1395/08/15	15,999	16,743	15,810	16,743	5.0	16,424	3.0	5.9	9.7 M	15.93 B	0.91	0.71	87.8	93.82	13.85 M	3.89 M	3.56	-959.51 M
1768	1395/08/12	15,451	16,211	15,451	15,910	1.73	15,946	1.96	4.92	6.8 M	10.85 B	0.53	0.48	90.61	87.38	9.3 M	2.75 M	3.38	350.61 M
1769	1395/08/11	15,610	15,970	15,250	15,420	-2.84	15,639	-1.46	4.72	12.37 M	19.34 B	1.2	0.86	84.49	96.12	10.01 M	1.86 M	5.39	-2.25 B
1770	1395/08/10	16,114	16,114	15,500	15,530	1.19	15,870	3.41	3.96	31.71 M	50.32 B	7.42	2.52	83.87	92.6	15.17 M	2.78 M	5.45	-4.39 B
1771	1395/08/09	15,347	15,347	15,347	15,347	4.99	15,347	4.99	0.0	564.93 K	867.0 M	0.08	0.04	100.0	92.17	7.61 M	1.07 M	7.1	67.92 M
1772	1395/08/08	14,617	14,617	14,617	14,617	5.0	14,617	5.0	0.0	1.88 M	2.75 B	0.24	0.12	84.04	89.36	19.57 M	1.33 M	14.69	-146.11 M
1773	1395/08/05	13,921	13,921	13,921	13,921	4.99	13,921	4.99	0.0	17.09 M	23.78 B	3.92	1.13	80.85	93.38	22.81 M	1.96 M	11.64	-2.98 B
1774	1395/08/04	13,259	13,259	13,259	13,259	5.0	13,259	5.0	0.0	443.56 K	588.12 M	0.1	0.03	88.73	77.47	43.49 M	1.16 M	37.6	66.21 M
1775	1395/08/03	12,628	12,628	12,628	12,628	5.0	12,628	5.0	0.0	1.4 M	1.76 B	0.07	0.07	72.32	92.12	55.41 M	1.06 M	52.29	-349.01 M
1776	1395/08/02	12,027	12,027	12,027	12,027	4.99	12,027	4.99	0.0	13.49 M	16.22 B	0.59	0.59	89.25	25.68	27.89 M	2.4 M	11.64	10.31 B
1777	1395/08/01	11,455	11,455	11,455	11,455	5.0	11,455	5.0	0.0	6.13 M	7.02 B	0.22	0.22	89.39	2.29	92.26 M	653.72 K	141.13	6.11 B
1778	1395/07/28	11,022	11,022	11,022	11,022	4.99	10,910	3.92	0.0	314.88 K	347.06 M	0.01	0.01	100.0	36.6	86.76 M	658.13 K	131.83	220.04 M
1779	1395/07/27	10,498	10,498	10,498	10,498	4.99	10,498	4.99	0.0	1.95 M	2.05 B	0.02	0.02	100.0	29.14	12.14 M	4.15 M	2.92	1.45 B
1780	1395/07/26	9,999	9,999	9,999	9,999	899.9	9,999	899.9	0.0	82.56 M	82.55 B	1	1	62.95	72.07	687.6 K	29.75 B	-43.27 K	-7.53 B