سوابق فن آوا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	3,641	3,700	3,641	3,700	0.63	3,678	0.03	1.62	318.97 K	117.93 M	0.54	0.45	4.7	100.0	2.77 M	9.83 M	-3.55	-112.39 M
2	1403/07/04	3,712	3,765	3,711	3,711	0.98	3,677	0.05	1.46	332.07 K	123.35 M	0.47	0.41	4.51	54.87	5.57 M	9.67 M	-1.74	-62.11 M
3	1403/07/03	3,698	3,757	3,698	3,757	2.59	3,675	0.35	1.6	1.06 M	396.21 M	1.92	1.27	58.77	95.33	29.11 M	20.98 M	1.39	-144.85 M
4	1403/07/02	3,604	3,699	3,570	3,698	0.98	3,662	0.0	3.61	170.67 K	62.55 M	0.27	0.18	50.71	62.55	6.34 M	5.59 M	1.13	-7.41 M
5	1403/07/01	3,701	3,701	3,670	3,700	1.26	3,662	0.22	0.84	1.05 M	386.78 M	2.32	1.14	4.51	76.08	8.72 M	26.75 M	-3.07	-276.84 M
6	1403/06/28	3,705	3,749	3,705	3,749	2.68	3,654	0.08	1.19	322.43 K	119.52 M	0.58	0.32	4.59	69.0	5.48 M	13.75 M	-2.51	-76.99 M
7	1403/06/27	3,674	3,747	3,674	3,692	1.48	3,651	0.36	1.99	942.66 K	350.19 M	1.59	0.99	7.05	62.95	6.17 M	13.78 M	-2.23	-195.74 M
8	1403/06/26	3,653	3,737	3,653	3,690	1.51	3,638	0.08	2.3	285.06 K	105.5 M	0.41	0.3	12.81	29.95	6.76 M	4.51 M	1.5	-18.08 M
9	1403/06/25	3,651	3,655	3,651	3,651	0.5	3,635	0.06	0.11	544.42 K	198.78 M	0.69	0.59	11.32	56.58	5.63 M	12.5 M	-2.22	-89.96 M
10	1403/06/24	3,737	3,738	3,650	3,650	0.52	3,633	0.06	2.41	162.59 K	60.15 M	0.18	0.18	100.0	91.55	7.52 M	6.88 M	1.09	5.08 M
11	1403/06/21	3,644	3,730	3,644	3,663	1.02	3,631	0.14	2.36	847.67 K	310.1 M	0.99	0.95	31.12	100.0	10.72 M	14.77 M	-1.38	-213.58 M
12	1403/06/20	3,640	3,726	3,603	3,726	2.87	3,626	0.11	3.41	1.13 M	411.6 M	1.57	1.24	10.51	82.31	14.41 M	26.06 M	-1.81	-295.56 M
13	1403/06/19	3,636	3,710	3,636	3,710	2.54	3,622	0.11	2.04	794.23 K	289.7 M	1.09	0.89	2.1	62.23	3.04 M	12.02 M	-3.95	-174.2 M
14	1403/06/18	3,633	3,633	3,633	3,633	0.5	3,618	0.08	0.0	989.43 K	359.46 M	1.46	1.06	1.47	74.73	5.28 M	19.19 M	-3.63	-263.36 M
15	1403/06/17	3,630	3,630	3,630	3,630	0.5	3,615	0.08	0.0	874.4 K	317.41 M	1.27	0.85	1.6	88.56	5.08 M	16.54 M	-3.25	-276.03 M
16	1403/06/13	3,628	3,631	3,628	3,628	0.5	3,612	0.06	0.08	507.8 K	184.24 M	0.63	0.46	5.49	100.0	10.11 M	23.03 M	-2.28	-174.13 M
17	1403/06/11	3,630	3,660	3,626	3,626	0.5	3,610	0.06	0.94	439.82 K	159.55 M	0.37	0.39	8.0	88.64	6.38 M	10.88 M	-1.7	-128.66 M
18	1403/06/10	3,616	3,669	3,616	3,669	1.97	3,608	0.28	1.47	831.63 K	304.85 M	0.61	0.71	0.0	98.8	0.0	20.08 M	0.0	-301.18 M
19	1403/06/07	3,658	3,658	3,614	3,615	0.53	3,598	0.06	1.22	743.28 K	268.65 M	0.42	0.61	26.51	100.0	23.74 M	44.77 M	-1.89	-197.43 M
20	1403/06/06	3,598	3,659	3,598	3,659	1.98	3,596	0.22	1.7	911.75 K	331.6 M	0.57	0.69	0.0	60.52	0.0	9.56 M	0.0	-200.67 M
21	1403/06/05	3,610	3,640	3,600	3,600	0.45	3,588	0.11	1.11	1.11 M	400.11 M	0.62	0.87	3.08	88.3	6.17 M	20.78 M	-3.37	-340.98 M
22	1403/06/03	3,580	3,620	3,560	3,620	1.17	3,584	0.17	1.69	2.3 M	826.49 M	1.73	1.98	2.82	100.0	11.65 M	55.1 M	-4.73	-803.19 M
23	1403/05/31	3,636	3,636	3,555	3,590	0.48	3,578	0.14	2.28	1.79 M	643.07 M	1.83	1.64	2.0	100.0	6.42 M	29.23 M	-4.55	-630.22 M
24	1403/05/30	3,578	3,579	3,578	3,579	0.31	3,573	0.14	0.03	2.65 M	948.81 M	5.54	2.74	2.64	92.85	25.05 M	23.81 M	1.05	-855.95 M
25	1403/05/29	3,500	3,500	3,498	3,498	-1.99	3,568	-0.03	0.06	99.01 K	34.64 M	0.21	0.1	100.0	38.91	17.32 M	13.48 M	1.29	21.16 M
26	1403/05/28	3,500	3,600	3,500	3,587	0.45	3,569	-0.06	2.86	2.06 M	734.64 M	16.41	2.37	3.92	100.0	9.59 M	19.86 M	-2.07	-705.86 M
27	1403/05/27	3,500	3,500	3,500	3,500	-1.99	3,571	0.0	0.0	33.0 K	11.55 M	0.08	0.04	100.0	100.0	11.55 M	11.55 M	1.0	0.0
28	1403/05/21	3,536	3,536	3,536	3,536	-0.98	3,571	0.0	0.0	59.73 K	21.12 M	0.12	0.07	100.0	100.0	10.56 M	21.12 M	-2.0	0.0
29	1403/05/09	3,467	3,467	3,467	3,467	-2.99	3,571	-0.08	0.0	138.89 K	48.15 M	0.17	0.16	100.0	100.0	16.05 M	8.03 M	2.0	0.0
30	1403/05/08	3,472	3,472	3,469	3,469	-2.99	3,574	-0.06	0.09	118.83 K	41.23 M	0.09	0.14	100.0	100.0	8.25 M	13.74 M	-1.67	0.0
31	1403/05/06	3,679	3,679	3,473	3,473	-2.99	3,576	-0.11	5.93	277.54 K	97.31 M	0.16	0.32	84.92	100.0	11.81 M	13.9 M	-1.18	-14.67 M
32	1403/05/03	3,580	3,650	3,520	3,650	2.13	3,580	0.17	3.69	1.52 M	546.53 M	0.93	1.92	14.44	98.46	11.27 M	20.7 M	-1.84	-459.22 M
33	1403/05/02	3,678	3,678	3,589	3,589	0.5	3,574	0.08	2.48	386.52 K	139.83 M	0.21	0.49	65.69	100.0	10.21 M	7.77 M	1.31	-47.98 M
34	1403/05/01	3,580	3,656	3,580	3,656	2.99	3,571	0.59	2.12	1.73 M	625.5 M	0.95	2.46	38.75	84.69	24.24 M	20.37 M	1.19	-287.37 M
35	1403/04/31	3,447	3,649	3,447	3,600	1.32	3,550	-0.08	5.86	2.94 M	1.04 B	1.57	5.23	41.42	41.05	61.8 M	15.31 M	4.04	3.8 M
36	1403/04/19	3,691	3,691	3,691	3,691	2.99	3,623	1.09	0.0	2.1 M	773.82 M	1.43	4.54	19.01	70.36	12.26 M	20.17 M	-1.64	-397.32 M
37	1403/04/18	3,671	3,671	3,671	3,671	2.97	3,584	0.53	0.0	1.03 M	376.79 M	0.81	2.48	42.96	47.86	16.19 M	10.61 M	1.53	-18.45 M
38	1403/04/17	3,646	3,646	3,646	3,646	2.99	3,565	0.71	0.0	1.33 M	484.61 M	1.22	3.75	21.23	74.42	20.58 M	13.36 M	1.54	-257.75 M
39	1403/04/16	3,613	3,613	3,613	3,613	2.99	3,540	0.91	0.0	1.71 M	618.14 M	2.25	5.55	64.59	100.0	30.71 M	41.21 M	-1.34	-218.91 M
40	1403/04/13	3,395	3,603	3,395	3,603	2.97	3,508	0.26	6.13	3.22 M	1.13 B	19.7	19.33	46.15	100.0	23.71 M	23.06 M	1.03	-608.55 M
41	1403/04/11	3,395	3,395	3,395	3,395	-3.0	3,499	-0.03	0.0	30.0 K	10.19 M	0.19	0.16	100.0	100.0	3.4 M	5.09 M	-1.5	0.0
42	1403/04/10	3,396	3,403	3,396	3,396	-3.0	3,500	-0.03	0.21	74.75 K	25.4 M	0.41	0.32	100.0	100.0	6.35 M	1.02 M	6.25	0.0
43	1403/04/09	3,403	3,403	3,403	3,403	-2.99	3,501	-0.2	0.0	401.5 K	136.63 M	3.63	1.56	90.87	100.0	24.83 M	15.18 M	1.64	-12.48 M
44	1403/04/06	3,439	3,439	3,439	3,439	-1.99	3,508	-0.03	0.0	74.55 K	25.64 M	0.73	0.28	59.76	100.0	5.11 M	6.41 M	-1.26	-10.32 M
45	1403/04/04	3,442	3,442	3,442	3,442	-1.99	3,509	-0.09	0.0	235.33 K	81.0 M	2.91	0.7	78.75	100.0	21.26 M	27.0 M	-1.27	-17.21 M
46	1403/03/13	3,442	3,442	3,442	3,442	-1.99	3,512	0.0	0.0	14.78 K	5.09 M	0.14	0.04	100.0	100.0	5.09 M	2.54 M	2.0	0.0
47	1403/03/12	3,444	3,460	3,444	3,444	-1.99	3,512	-0.06	0.46	178.11 K	61.38 M	2.15	0.4	100.0	100.0	10.23 M	5.11 M	2.0	0.0
48	1403/03/06	3,461	3,461	3,461	3,461	-1.98	3,530	-0.03	0.0	50.0 K	17.31 M	0.39	0.1	100.0	100.0	8.65 M	8.65 M	1.0	0.0
49	1403/03/05	3,461	3,461	3,461	3,461	-1.98	3,531	0.0	0.0	29.43 K	10.18 M	0.23	0.06	100.0	100.0	5.09 M	3.39 M	1.5	0.0
50	1403/02/30	3,428	3,428	3,428	3,428	-2.97	3,531	-0.06	0.0	132.54 K	45.44 M	1.0	0.27	100.0	80.7	15.15 M	7.33 M	2.07	8.77 M
51	1403/02/29	3,430	3,430	3,430	3,430	-3.0	3,533	-0.08	0.0	155.0 K	53.17 M	1.33	0.29	100.0	100.0	17.72 M	13.29 M	1.33	0.0
52	1403/02/26	3,431	3,431	3,431	3,431	-3.0	3,536	-0.03	0.0	47.28 K	16.22 M	0.39	0.09	100.0	100.0	5.41 M	16.22 M	-3.0	0.0
53	1403/02/24	3,369	3,369	3,369	3,369	-4.99	3,537	-0.25	0.0	272.45 K	91.79 M	2.92	0.52	100.0	100.0	8.34 M	30.6 M	-3.67	0.0
54	1403/02/23	3,441	3,441	3,441	3,441	-2.99	3,546	-0.03	0.0	29.24 K	10.06 M	0.12	0.05	100.0	100.0	5.03 M	10.06 M	-2.0	0.0
55	1403/02/22	3,444	3,444	3,444	3,444	-2.99	3,547	-0.08	0.0	160.69 K	55.34 M	0.56	0.29	100.0	100.0	11.07 M	13.84 M	-1.25	0.0
56	1403/02/19	3,445	3,445	3,445	3,445	-2.99	3,550	-0.03	0.0	73.19 K	25.21 M	0.19	0.13	100.0	100.0	6.3 M	25.21 M	-4.0	0.0
57	1403/02/18	3,446	3,446	3,446	3,446	-2.98	3,551	-0.03	0.0	64.51 K	22.23 M	0.12	0.11	22.49	100.0	5.0 M	22.23 M	-4.45	-17.23 M
58	1403/02/17	3,449	3,449	3,449	3,449	-2.98	3,552	-0.08	0.0	138.83 K	47.88 M	0.2	0.22	63.99	0.0	7.66 M	0.0	0.0	30.64 M
59	1403/02/16	3,463	3,465	3,463	3,463	-3.0	3,555	-0.42	0.06	787.14 K	272.61 M	1.37	1.14	74.59	96.48	8.84 M	14.61 M	-1.65	-59.66 M
60	1403/02/12	3,470	3,470	3,470	3,470	-2.99	3,570	-0.2	0.0	378.41 K	131.31 M	0.45	0.51	100.0	0.0	13.13 M	0.0	0.0	131.31 M
61	1403/02/11	3,481	3,481	3,481	3,481	-2.98	3,577	-0.31	0.0	571.08 K	198.79 M	0.71	0.72	100.0	13.66	15.29 M	6.79 M	2.25	171.65 M
62	1403/02/10	3,497	3,497	3,497	3,497	-3.0	3,588	-0.47	0.0	859.43 K	300.54 M	0.85	1.07	100.0	41.82	15.82 M	17.96 M	-1.14	174.85 M
63	1403/02/09	3,515	3,520	3,515	3,515	-2.98	3,605	-0.5	0.14	910.91 K	320.2 M	0.84	1.17	100.0	34.0	12.32 M	21.77 M	-1.77	211.34 M
64	1403/02/08	3,550	3,575	3,540	3,540	-2.34	3,623	-0.06	0.99	157.36 K	56.06 M	0.15	0.18	100.0	100.0	8.01 M	6.23 M	1.29	0.0
65	1403/02/04	3,558	3,614	3,550	3,550	-2.98	3,625	-0.93	1.8	1.74 M	618.27 M	2.41	2.27	100.0	65.49	15.08 M	18.41 M	-1.22	213.34 M
66	1403/02/03	3,557	3,660	3,557	3,636	-0.79	3,659	-0.16	2.9	378.92 K	135.74 M	0.47	0.48	94.39	73.63	8.54 M	6.25 M	1.37	28.18 M
67	1403/02/02	3,604	3,690	3,589	3,599	-2.73	3,665	-0.95	2.81	1.87 M	673.45 M	4.18	2.63	100.0	100.0	14.97 M	32.07 M	-2.14	0.0
68	1403/02/01	3,599	3,800	3,599	3,660	-1.35	3,700	-0.27	5.58	1.29 M	472.83 M	6.63	1.79	100.0	100.0	13.51 M	12.78 M	1.06	0.0
69	1403/01/29	3,690	3,690	3,673	3,673	-1.0	3,710	0.0	0.46	61.18 K	22.5 M	0.24	0.09	100.0	100.0	5.63 M	4.5 M	1.25	0.0
70	1403/01/28	3,673	3,673	3,673	3,673	-1.0	3,710	0.0	0.0	15.0 K	5.51 M	0.04	0.02	100.0	100.0	5.51 M	1.84 M	3.0	0.0
71	1403/01/27	3,678	3,699	3,678	3,678	-1.0	3,710	-0.13	0.57	817.08 K	300.6 M	2.81	1.04	100.0	100.0	17.68 M	12.02 M	1.47	0.0
72	1403/01/26	3,678	3,678	3,678	3,678	-1.0	3,715	0.0	0.0	56.08 K	20.62 M	0.13	0.07	100.0	100.0	6.87 M	10.31 M	-1.5	0.0
73	1403/01/25	3,650	3,650	3,650	3,650	-1.75	3,715	0.0	0.0	23.0 K	8.4 M	0.04	0.03	100.0	100.0	8.4 M	4.2 M	2.0	0.0
74	1403/01/21	3,609	3,690	3,609	3,654	-1.77	3,715	-0.13	2.24	389.27 K	142.0 M	0.45	0.45	91.1	93.54	9.95 M	8.86 M	1.12	-3.46 M
75	1403/01/20	3,637	3,697	3,622	3,624	-2.87	3,720	-0.29	2.07	682.69 K	249.01 M	0.7	0.82	100.0	84.58	10.83 M	8.42 M	1.29	38.39 M
76	1403/01/19	3,625	3,625	3,625	3,625	-3.0	3,731	-0.16	0.0	305.07 K	110.59 M	0.25	0.36	100.0	100.0	13.82 M	7.9 M	1.75	0.0
77	1403/01/18	3,650	3,650	3,640	3,640	-2.99	3,737	-0.4	0.27	732.09 K	266.49 M	0.55	0.88	100.0	100.0	14.03 M	13.32 M	1.05	0.0
78	1403/01/15	3,670	3,710	3,651	3,682	-2.13	3,752	-0.27	1.62	525.92 K	192.54 M	0.41	0.65	94.22	100.0	12.09 M	10.7 M	1.13	-11.13 M
79	1403/01/14	3,888	3,888	3,693	3,700	-2.81	3,762	-1.18	5.28	2.1 M	775.71 M	1.73	2.93	100.0	100.0	18.47 M	48.48 M	-2.62	0.0
80	1403/01/11	3,747	3,800	3,718	3,800	-0.84	3,807	-0.65	2.21	1.24 M	461.17 M	1.27	1.79	100.0	100.0	13.97 M	41.92 M	-3.0	0.0
81	1403/01/08	3,911	3,911	3,814	3,814	0.42	3,832	0.9	2.54	1.61 M	628.58 M	2.04	2.47	100.0	91.6	31.43 M	28.79 M	1.09	52.8 M
82	1403/01/07	3,890	3,890	3,750	3,890	2.99	3,798	0.56	3.73	1.13 M	437.75 M	1.73	1.86	100.0	100.0	12.87 M	17.51 M	-1.36	0.0
83	1403/01/06	3,875	3,881	3,875	3,881	3.0	3,777	0.24	0.15	414.15 K	160.72 M	0.48	0.69	100.0	100.0	11.48 M	13.39 M	-1.17	0.0
84	1402/12/28	3,867	3,867	3,686	3,690	-2.89	3,768	-0.84	4.91	1.68 M	621.89 M	3.2	3.14	100.0	100.0	15.17 M	23.92 M	-1.58	0.0
85	1402/12/27	3,856	3,856	3,827	3,828	0.74	3,800	0.0	0.76	40.6 K	15.58 M	0.06	0.07	100.0	100.0	5.19 M	2.6 M	2.0	0.0
86	1402/12/23	3,701	3,730	3,701	3,701	-2.99	3,800	-0.39	0.78	674.02 K	249.57 M	0.81	1.21	100.0	100.0	13.14 M	12.48 M	1.05	0.0
87	1402/12/22	3,711	3,711	3,711	3,711	-2.98	3,815	-0.26	0.0	459.53 K	170.53 M	0.52	0.84	100.0	100.0	18.95 M	42.63 M	-2.25	0.0
88	1402/12/21	3,744	3,789	3,741	3,777	-2.05	3,825	-0.8	1.28	1.43 M	535.93 M	2.06	2.73	100.0	100.0	17.86 M	22.33 M	-1.25	0.0
89	1402/12/20	3,742	3,742	3,742	3,742	-2.96	3,856	0.0	0.0	21.87 K	8.18 M	0.03	0.04	100.0	100.0	8.18 M	4.09 M	2.0	0.0
90	1402/12/14	3,765	3,782	3,761	3,761	-2.99	3,856	-0.54	0.56	967.54 K	364.2 M	1.49	1.79	100.0	100.0	12.56 M	28.02 M	-2.23	0.0
91	1402/12/13	3,979	3,979	3,772	3,801	-1.78	3,877	0.18	5.49	1.27 M	493.96 M	2.3	2.57	89.34	100.0	14.71 M	21.48 M	-1.46	-52.65 M
92	1402/12/12	3,880	3,957	3,752	3,935	1.73	3,870	0.05	5.46	722.3 K	280.39 M	1.54	1.4	100.0	100.0	14.02 M	14.02 M	1.0	0.0
93	1402/12/09	3,917	3,983	3,765	3,870	0.08	3,868	0.03	5.79	494.66 K	191.95 M	1.22	0.93	100.0	100.0	12.0 M	9.6 M	1.25	0.0
94	1402/12/08	3,767	3,898	3,764	3,898	0.46	3,867	-0.34	3.56	681.85 K	257.93 M	2.26	1.29	100.0	100.0	21.49 M	11.72 M	1.83	0.0
95	1402/12/07	3,766	3,870	3,766	3,767	-2.94	3,880	-0.03	2.76	78.96 K	30.01 M	0.19	0.14	100.0	100.0	5.0 M	2.73 M	1.83	0.0
96	1402/12/05	3,791	3,797	3,782	3,797	-2.59	3,881	-0.44	0.4	775.67 K	293.56 M	1.77	1.36	100.0	100.0	16.31 M	19.57 M	-1.2	0.0
97	1402/12/02	3,791	3,880	3,791	3,791	-2.89	3,898	-0.15	2.35	314.81 K	119.61 M	0.74	0.5	100.0	100.0	7.04 M	13.29 M	-1.89	0.0
98	1402/12/01	3,795	3,904	3,791	3,810	-2.48	3,904	-0.08	2.98	171.51 K	65.69 M	0.38	0.24	100.0	100.0	5.47 M	5.47 M	1.0	0.0
99	1402/11/30	3,793	3,920	3,793	3,860	-1.23	3,907	-0.03	3.35	165.49 K	64.19 M	0.34	0.21	100.0	100.0	5.84 M	5.84 M	1.0	0.0
100	1402/11/29	3,806	3,840	3,806	3,814	-2.78	3,908	-0.38	0.89	705.14 K	268.95 M	1.4	0.91	100.0	100.0	10.76 M	16.81 M	-1.56	0.0
101	1402/11/28	3,830	3,838	3,824	3,826	-2.94	3,923	-0.48	0.37	828.22 K	316.75 M	1.99	1.1	100.0	100.0	15.08 M	13.77 M	1.1	0.0
102	1402/11/25	3,840	3,860	3,834	3,837	-2.79	3,942	-0.13	0.68	255.8 K	98.37 M	0.61	0.33	88.26	100.0	9.65 M	6.56 M	1.47	-11.55 M
103	1402/11/24	3,837	3,851	3,837	3,839	-2.91	3,947	-0.18	0.36	328.78 K	126.22 M	0.6	0.41	100.0	100.0	8.41 M	11.47 M	-1.36	0.0
104	1402/11/23	4,068	4,068	3,844	3,844	-2.9	3,954	-0.13	5.83	329.06 K	127.96 M	0.54	0.38	100.0	100.0	11.63 M	16.0 M	-1.37	0.0
105	1402/11/18	4,068	4,069	3,919	3,923	-0.76	3,959	0.15	3.83	769.01 K	307.24 M	1.31	0.9	100.0	100.0	14.63 M	15.36 M	-1.05	0.0
106	1402/11/17	3,843	3,943	3,843	3,940	-0.35	3,953	-0.03	2.6	399.14 K	157.08 M	0.7	0.45	100.0	100.0	15.71 M	8.73 M	1.8	0.0
107	1402/11/16	3,852	3,880	3,842	3,880	-2.02	3,954	-0.15	0.99	284.25 K	109.5 M	0.38	0.31	100.0	100.0	5.76 M	7.82 M	-1.36	0.0
108	1402/11/15	3,880	3,916	3,863	3,864	-2.96	3,960	-0.55	1.37	938.67 K	362.79 M	1.3	1.03	78.45	100.0	11.86 M	20.15 M	-1.7	-78.18 M
109	1402/11/14	3,890	3,978	3,872	3,904	-2.18	3,982	-0.23	2.74	635.63 K	249.1 M	0.88	0.7	100.0	100.0	10.83 M	9.96 M	1.09	0.0
110	1402/11/11	3,890	3,919	3,887	3,892	-2.87	3,991	-0.4	0.82	672.99 K	261.74 M	0.99	0.73	89.37	96.19	12.99 M	17.98 M	-1.38	-17.87 M
111	1402/11/10	3,890	4,000	3,890	3,980	-0.72	4,007	-0.05	2.83	305.99 K	121.55 M	0.36	0.31	100.0	88.21	8.68 M	4.29 M	2.02	14.33 M
112	1402/11/09	4,049	4,049	3,916	3,916	-3.0	4,009	-0.69	3.4	1.19 M	467.75 M	1.27	1.24	87.94	98.04	13.27 M	24.14 M	-1.82	-47.23 M
113	1402/11/08	3,938	3,961	3,936	3,936	-2.93	4,037	-0.44	0.64	798.86 K	315.04 M	0.7	0.8	98.12	100.0	11.45 M	19.69 M	-1.72	-5.92 M
114	1402/11/07	3,945	4,069	3,945	3,990	-1.87	4,055	-0.27	3.14	624.58 K	248.71 M	0.48	0.62	100.0	100.0	16.58 M	13.82 M	1.2	0.0
115	1402/11/04	3,964	4,093	3,964	3,970	-2.5	4,066	-0.15	3.25	463.42 K	185.77 M	0.35	0.46	100.0	96.7	13.27 M	10.57 M	1.26	6.14 M
116	1402/11/03	3,981	4,080	3,977	3,979	-2.95	4,072	-0.68	2.59	1.21 M	482.56 M	1.04	1.21	56.5	100.0	10.91 M	16.64 M	-1.53	-209.89 M
117	1402/11/02	4,022	4,080	4,015	4,020	-2.88	4,100	-0.94	1.62	1.61 M	646.43 M	1.62	1.65	83.6	97.75	12.57 M	20.38 M	-1.62	-91.46 M
118	1402/11/01	4,197	4,217	4,056	4,058	-2.94	4,139	-1.0	3.97	1.78 M	723.92 M	2.21	1.89	95.12	99.96	16.01 M	27.83 M	-1.74	-35.04 M
119	1402/10/30	4,196	4,196	4,100	4,167	-1.04	4,181	-0.71	2.34	1.46 M	600.29 M	1.78	1.43	94.99	97.54	21.12 M	23.42 M	-1.11	-15.3 M
120	1402/10/27	4,155	4,200	4,140	4,140	-1.87	4,211	-0.19	1.45	612.87 K	254.92 M	0.75	0.6	98.04	100.0	11.9 M	12.14 M	-1.02	-5.0 M
121	1402/10/26	4,180	4,200	4,110	4,110	-2.72	4,219	-0.14	2.19	376.11 K	155.9 M	0.39	0.35	85.07	100.0	10.2 M	15.59 M	-1.53	-23.27 M
122	1402/10/25	4,135	4,249	4,132	4,241	0.21	4,225	-0.17	2.83	725.32 K	303.52 M	0.7	0.57	100.0	100.0	12.65 M	10.84 M	1.17	0.0
123	1402/10/24	4,300	4,300	4,206	4,230	-0.02	4,232	0.02	2.23	846.75 K	358.51 M	0.87	0.62	100.0	100.0	15.59 M	18.87 M	-1.21	0.0
124	1402/10/23	4,224	4,323	4,198	4,198	0.0	4,231	0.79	2.98	1.54 M	664.03 M	1.95	1.04	99.31	97.71	29.97 M	18.02 M	1.66	10.62 M
125	1402/10/20	4,086	4,280	4,086	4,195	0.0	4,198	0.07	4.75	574.19 K	242.2 M	0.68	0.38	92.44	93.73	11.2 M	6.31 M	1.78	-3.12 M
126	1402/10/19	4,150	4,222	4,094	4,200	-0.47	4,195	-0.59	3.13	1.12 M	460.81 M	1.23	0.7	93.5	100.0	12.31 M	14.86 M	-1.21	-29.94 M
127	1402/10/18	4,133	4,222	4,120	4,125	-2.85	4,220	-0.61	2.48	1.1 M	455.62 M	1.25	0.69	96.73	100.0	11.02 M	21.7 M	-1.97	-14.92 M
128	1402/10/17	4,136	4,280	4,135	4,152	-2.33	4,246	-0.12	3.51	517.51 K	217.81 M	0.48	0.31	100.0	100.0	12.1 M	8.71 M	1.39	0.0
129	1402/10/16	4,158	4,235	4,140	4,152	-2.65	4,251	-0.33	2.29	654.19 K	272.26 M	0.6	0.39	94.5	97.67	11.69 M	14.0 M	-1.2	-8.64 M
130	1402/10/13	4,159	4,276	4,158	4,169	-2.73	4,265	-0.49	2.84	833.06 K	347.65 M	0.78	0.5	100.0	100.0	11.59 M	13.37 M	-1.15	0.0
131	1402/10/12	4,197	4,300	4,195	4,195	-2.98	4,286	-0.88	2.5	1.45 M	610.46 M	1.52	0.86	100.0	100.0	18.5 M	22.61 M	-1.22	0.0
132	1402/10/11	4,240	4,250	4,219	4,219	-2.99	4,324	-0.57	0.73	953.82 K	403.39 M	0.97	0.55	96.22	100.0	10.78 M	16.81 M	-1.56	-15.25 M
133	1402/10/10	4,301	4,388	4,254	4,256	-2.94	4,349	-0.82	3.15	1.51 M	646.37 M	1.67	0.87	97.61	100.0	14.67 M	26.93 M	-1.84	-15.48 M
134	1402/10/09	4,280	4,420	4,280	4,320	-1.62	4,385	-0.14	3.27	659.08 K	286.5 M	0.48	0.38	89.12	100.0	12.77 M	13.64 M	-1.07	-31.18 M
135	1402/10/06	4,390	4,400	4,271	4,380	-0.45	4,391	-0.2	3.02	731.35 K	317.69 M	0.54	0.42	100.0	100.0	16.72 M	9.34 M	1.79	0.0
136	1402/10/05	4,350	4,350	4,300	4,325	-2.17	4,400	-0.48	1.16	912.04 K	393.7 M	0.6	0.53	80.96	100.0	14.49 M	13.12 M	1.1	-74.95 M
137	1402/10/04	4,547	4,547	4,307	4,350	-2.03	4,421	-0.43	5.57	1.13 M	491.03 M	0.53	0.66	95.51	100.0	15.63 M	15.84 M	-1.01	-22.06 M
138	1402/10/03	4,546	4,548	4,433	4,439	0.52	4,440	0.54	2.59	1.11 M	500.61 M	0.45	0.66	95.72	93.46	12.95 M	9.55 M	1.36	11.31 M
139	1402/10/02	4,300	4,484	4,235	4,484	2.99	4,416	1.42	5.88	3.02 M	1.34 B	1.13	1.95	100.0	89.23	35.38 M	17.14 M	2.06	144.76 M
140	1402/09/29	4,279	4,347	4,241	4,283	-1.88	4,354	-0.25	2.5	640.54 K	274.48 M	0.23	0.39	100.0	100.0	10.56 M	10.56 M	1.0	0.0
141	1402/09/28	4,388	4,389	4,271	4,333	-1.25	4,365	-0.52	2.76	1.76 M	763.91 M	0.59	1.11	95.92	95.98	22.9 M	20.37 M	1.12	-456.6 K
142	1402/09/27	4,490	4,575	4,349	4,349	-2.99	4,388	-2.12	5.2	4.17 M	1.83 B	1.73	2.92	98.32	100.0	20.4 M	21.48 M	-1.05	-30.73 M
143	1402/09/25	4,591	4,591	4,440	4,490	0.72	4,483	0.56	3.4	2.76 M	1.24 B	1.26	1.9	100.0	100.0	22.97 M	20.34 M	1.13	0.0
144	1402/09/22	4,479	4,479	4,448	4,479	2.99	4,458	2.51	0.7	4.01 M	1.8 B	2.57	2.95	100.0	82.54	16.47 M	20.58 M	-1.25	313.49 M
145	1402/09/21	4,448	4,448	4,448	4,448	2.99	4,349	0.69	0.0	1.12 M	497.01 M	0.75	0.83	100.0	35.56	41.42 M	7.69 M	5.39	320.26 M
146	1402/09/20	4,290	4,368	4,290	4,368	2.99	4,319	1.84	1.82	3.03 M	1.32 B	2.4	2.27	100.0	75.53	30.71 M	22.67 M	1.35	323.15 M
147	1402/09/19	4,243	4,310	4,215	4,299	1.44	4,241	0.07	2.25	1.16 M	491.75 M	0.81	0.89	100.0	99.13	12.29 M	12.19 M	1.01	4.29 M
148	1402/09/18	4,315	4,315	4,190	4,297	1.73	4,238	0.33	2.98	1.63 M	693.53 M	1.21	1.28	100.0	97.84	21.02 M	15.42 M	1.36	14.99 M
149	1402/09/15	4,110	4,300	4,110	4,188	-0.73	4,224	0.12	4.62	880.65 K	374.01 M	0.62	0.68	100.0	95.91	15.58 M	10.55 M	1.48	15.3 M
150	1402/09/14	4,154	4,325	4,152	4,206	-0.28	4,219	0.02	4.17	728.8 K	307.9 M	0.55	0.54	100.0	100.0	11.4 M	9.33 M	1.22	0.0
151	1402/09/13	4,223	4,331	4,163	4,205	-0.02	4,218	0.29	4.04	1.91 M	810.23 M	1.71	1.43	98.13	98.09	19.88 M	18.92 M	1.05	334.8 K
152	1402/09/12	4,219	4,279	4,219	4,279	2.98	4,206	1.23	1.42	2.01 M	860.52 M	2.47	1.45	100.0	81.28	17.56 M	13.99 M	1.26	161.11 M
153	1402/09/11	4,100	4,224	4,100	4,183	0.82	4,155	0.14	3.02	1.21 M	505.92 M	1.82	0.89	100.0	100.0	18.07 M	13.31 M	1.36	0.0
154	1402/09/08	4,120	4,190	4,120	4,155	0.17	4,149	0.02	1.7	1.22 M	505.02 M	2.19	0.9	100.0	99.17	15.3 M	13.54 M	1.13	4.19 M
155	1402/09/07	4,115	4,170	4,110	4,114	-0.84	4,148	-0.02	1.46	321.43 K	133.09 M	0.33	0.23	100.0	96.87	7.83 M	8.06 M	-1.03	4.17 M
156	1402/09/06	4,110	4,231	4,110	4,140	-0.07	4,149	0.14	2.94	816.79 K	341.23 M	0.84	0.55	100.0	100.0	16.25 M	12.19 M	1.33	0.0
157	1402/09/05	4,026	4,147	4,025	4,139	-0.22	4,143	-0.12	3.03	501.84 K	205.93 M	0.48	0.34	100.0	100.0	8.58 M	6.44 M	1.33	0.0
158	1402/09/04	4,155	4,158	4,110	4,115	-0.82	4,148	-0.02	1.17	474.15 K	196.07 M	0.29	0.32	93.68	100.0	9.67 M	10.32 M	-1.07	-12.39 M
159	1402/09/01	4,133	4,223	4,102	4,102	-1.11	4,149	0.02	2.95	667.18 K	277.29 M	0.35	0.46	100.0	100.0	13.86 M	9.24 M	1.5	0.0
160	1402/08/30	4,090	4,140	4,084	4,091	-2.83	4,148	-1.47	1.37	2.4 M	979.91 M	1.47	1.77	94.12	100.0	16.77 M	44.54 M	-2.66	-57.58 M
161	1402/08/29	4,151	4,191	4,104	4,110	-2.81	4,210	-0.45	2.12	840.78 K	346.81 M	0.43	0.62	90.46	100.0	10.46 M	10.84 M	-1.04	-33.08 M
162	1402/08/28	4,319	4,319	4,210	4,230	0.14	4,229	0.12	2.59	850.15 K	361.36 M	0.45	0.64	94.12	96.42	17.01 M	10.89 M	1.56	-8.32 M
163	1402/08/27	4,180	4,256	4,180	4,250	-1.37	4,224	-1.97	1.82	3.3 M	1.38 B	2.27	2.8	86.66	100.0	22.2 M	38.43 M	-1.73	-184.62 M
164	1402/08/24	4,271	4,358	4,229	4,229	-2.98	4,309	-1.15	3.05	2.11 M	896.08 M	1.58	1.89	88.15	100.0	14.63 M	42.67 M	-2.92	-106.14 M
165	1402/08/23	4,356	4,489	4,250	4,280	-1.81	4,359	0.0	5.62	1.03 M	447.03 M	0.68	0.82	90.24	100.0	18.34 M	14.9 M	1.23	-43.65 M
166	1402/08/22	4,320	4,425	4,320	4,424	2.96	4,359	1.44	2.43	2.58 M	1.14 B	2.03	2.11	98.53	78.69	28.0 M	14.43 M	1.94	225.48 M
167	1402/08/21	4,210	4,330	4,210	4,302	0.0	4,297	-0.12	2.85	522.27 K	222.15 M	0.29	0.42	100.0	100.0	7.66 M	10.1 M	-1.32	0.0
168	1402/08/20	4,424	4,424	4,234	4,344	1.09	4,302	0.12	4.49	1.03 M	443.49 M	0.59	0.74	100.0	100.0	16.43 M	15.29 M	1.07	0.0
169	1402/08/17	4,388	4,401	4,300	4,343	1.64	4,297	0.56	2.35	1.52 M	658.51 M	0.93	1.1	100.0	100.0	18.81 M	20.58 M	-1.09	0.0
170	1402/08/16	4,209	4,347	4,155	4,291	0.59	4,273	0.16	4.62	1.87 M	802.01 M	1.29	1.36	96.22	98.16	17.95 M	27.15 M	-1.51	-15.57 M
171	1402/08/15	4,166	4,280	4,166	4,199	-2.14	4,266	-0.58	2.74	1.4 M	591.49 M	0.84	1.02	100.0	100.0	13.44 M	19.72 M	-1.47	0.0
172	1402/08/14	4,301	4,311	4,238	4,288	-1.85	4,291	-1.79	1.72	3.05 M	1.3 B	2.58	2.38	98.86	96.47	22.09 M	32.9 M	-1.49	30.96 M
173	1402/08/13	4,260	4,468	4,251	4,363	-0.21	4,369	-0.07	5.1	881.46 K	383.85 M	0.84	0.64	100.0	100.0	14.22 M	10.1 M	1.41	0.0
174	1402/08/10	4,268	4,270	4,268	4,268	-3.0	4,372	-0.64	0.05	952.81 K	406.66 M	1.06	0.64	96.33	100.0	26.11 M	19.36 M	1.35	-14.94 M
175	1402/08/09	4,500	4,500	4,287	4,287	-2.97	4,400	-0.41	4.97	957.73 K	415.08 M	1.16	0.6	100.0	99.48	20.75 M	15.29 M	1.36	2.14 M
176	1402/08/08	4,360	4,430	4,360	4,360	-2.98	4,418	-1.69	1.61	2.57 M	1.12 B	5.25	1.66	93.0	99.12	15.32 M	17.08 M	-1.12	-68.6 M
177	1402/08/07	4,376	4,376	4,376	4,376	-2.99	4,494	-0.38	0.0	542.29 K	237.31 M	1.19	0.33	62.2	100.0	29.52 M	19.78 M	1.49	-89.71 M
178	1402/08/06	4,382	4,382	4,382	4,382	-2.99	4,511	-0.13	0.0	195.25 K	85.56 M	0.41	0.11	100.0	100.0	14.26 M	9.51 M	1.5	0.0
179	1402/08/03	4,390	4,390	4,390	4,390	-2.98	4,517	-0.18	0.0	242.23 K	106.34 M	0.41	0.12	100.0	100.0	10.63 M	53.17 M	-5.0	0.0
180	1402/08/02	4,407	4,407	4,407	4,407	-2.99	4,525	-0.4	0.0	570.82 K	251.56 M	0.47	0.25	100.0	100.0	15.72 M	41.93 M	-2.67	0.0
181	1402/08/01	4,434	4,434	4,434	4,434	-3.0	4,543	-0.61	0.0	893.69 K	396.26 M	0.61	0.39	96.08	100.0	16.55 M	14.68 M	1.13	-15.52 M
182	1402/07/30	4,446	4,446	4,446	4,446	-2.99	4,571	-0.26	0.0	375.97 K	167.16 M	0.24	0.15	81.38	100.0	12.37 M	55.72 M	-4.51	-31.12 M
183	1402/07/29	4,458	4,458	4,456	4,456	-2.98	4,583	-0.22	0.04	324.81 K	144.75 M	0.14	0.13	89.23	100.0	8.07 M	48.25 M	-5.98	-15.6 M
184	1402/07/26	4,483	4,495	4,481	4,481	-2.99	4,593	-0.56	0.31	798.92 K	358.3 M	0.34	0.3	100.0	100.0	11.94 M	29.86 M	-2.5	0.0
185	1402/07/25	4,475	4,750	4,475	4,600	-0.28	4,619	0.13	6.15	3.68 M	1.7 B	1.82	1.43	98.65	97.28	28.89 M	21.74 M	1.33	23.2 M
186	1402/07/24	4,543	4,610	4,543	4,543	-2.99	4,613	-1.49	1.47	2.12 M	962.84 M	1.14	0.85	97.07	100.0	14.38 M	41.86 M	-2.91	-28.17 M
187	1402/07/23	4,575	4,576	4,574	4,574	-2.99	4,683	-0.68	0.04	953.48 K	436.16 M	0.5	0.38	92.66	100.0	10.36 M	20.77 M	-2.0	-32.02 M
188	1402/07/22	4,656	4,930	4,656	4,656	-3.0	4,715	-1.77	5.88	3.84 M	1.81 B	2.23	1.65	97.88	100.0	27.22 M	21.27 M	1.28	-38.3 M
189	1402/07/19	4,710	4,810	4,700	4,700	-2.89	4,800	-0.83	2.34	1.33 M	628.71 M	0.64	0.57	97.38	100.0	11.13 M	13.1 M	-1.18	-16.45 M
190	1402/07/18	4,770	4,810	4,770	4,770	-2.85	4,840	-1.43	0.84	1.88 M	895.19 M	0.82	0.82	95.2	100.0	18.13 M	18.65 M	-1.03	-42.93 M
191	1402/07/17	4,810	4,850	4,810	4,810	-2.83	4,910	-0.81	0.83	1.28 M	615.56 M	0.53	0.56	83.97	100.0	10.55 M	15.78 M	-1.5	-98.69 M
192	1402/07/16	4,850	4,870	4,850	4,850	-3.0	4,950	-1.0	0.41	1.21 M	584.69 M	0.47	0.51	41.94	100.0	10.66 M	20.88 M	-1.96	-339.5 M
193	1402/07/15	5,000	5,110	4,920	4,920	-2.96	5,000	-1.38	3.86	2.94 M	1.46 B	1.18	1.28	88.89	100.0	14.76 M	31.09 M	-2.11	-162.39 M
194	1402/07/12	5,040	5,180	5,000	5,020	-2.33	5,070	-1.36	3.6	3.0 M	1.51 B	1.06	1.31	100.0	99.32	12.62 M	39.59 M	-3.14	10.23 M
195	1402/07/10	5,120	5,190	5,110	5,110	-2.85	5,140	-2.28	1.57	3.0 M	1.53 B	0.86	1.32	94.0	100.0	18.48 M	52.89 M	-2.86	-91.98 M
196	1402/07/09	5,410	5,410	5,180	5,180	-2.81	5,260	-1.31	4.44	1.85 M	959.56 M	0.53	0.77	62.17	100.0	11.93 M	30.95 M	-2.59	-362.98 M
197	1402/07/08	5,410	5,470	5,250	5,250	-2.96	5,330	-1.48	4.19	2.1 M	1.11 B	0.52	0.86	64.35	100.0	10.97 M	17.31 M	-1.58	-394.8 M
198	1402/07/05	5,360	5,510	5,350	5,350	-2.9	5,410	-1.81	2.99	2.55 M	1.37 B	0.68	1.04	87.89	100.0	15.79 M	20.08 M	-1.27	-165.28 M
199	1402/07/04	5,540	5,590	5,330	5,420	-0.18	5,510	1.47	4.88	4.7 M	2.59 B	1.33	1.95	97.45	92.25	21.58 M	20.78 M	1.04	134.77 M
200	1402/07/03	5,450	5,450	5,200	5,450	2.83	5,430	2.45	4.81	6.19 M	3.36 B	2.46	2.93	98.4	85.4	29.0 M	30.53 M	-1.05	436.79 M
201	1402/07/01	5,370	5,370	5,370	5,370	2.87	5,300	1.53	0.0	1.96 M	1.05 B	0.9	0.97	100.0	61.3	65.92 M	20.86 M	3.16	408.12 M
202	1402/06/29	5,080	5,340	5,040	5,300	2.12	5,220	0.58	5.95	4.81 M	2.51 B	3.47	2.66	97.98	96.71	23.2 M	23.12 M	1.0	31.91 M
203	1402/06/28	5,190	5,190	5,070	5,140	-1.53	5,190	-0.57	2.37	1.01 M	512.57 M	0.75	0.57	92.79	100.0	10.57 M	17.67 M	-1.67	-36.97 M
204	1402/06/27	5,100	5,280	5,050	5,060	-1.36	5,220	1.75	4.55	3.71 M	1.94 B	4.16	2.13	95.2	95.15	26.37 M	30.24 M	-1.15	813.99 K
205	1402/06/26	5,150	5,200	5,080	5,100	-0.58	5,130	0.0	2.36	1.1 M	564.71 M	1.32	0.59	100.0	90.39	15.69 M	14.18 M	1.11	54.29 M
206	1402/06/22	5,080	5,140	5,050	5,080	-0.97	5,130	0.0	1.78	300.1 K	152.23 M	0.28	0.15	100.0	100.0	7.25 M	7.25 M	1.0	0.0
207	1402/06/21	5,050	5,150	5,020	5,150	0.19	5,130	-0.19	2.59	805.48 K	410.76 M	0.57	0.37	95.27	100.0	15.65 M	13.69 M	1.14	-19.42 M
208	1402/06/20	5,070	5,200	5,060	5,060	-1.75	5,140	-0.19	2.77	781.25 K	398.01 M	0.48	0.36	96.0	100.0	9.8 M	15.31 M	-1.56	-15.91 M
209	1402/06/19	5,130	5,190	5,060	5,090	-1.93	5,150	-0.77	2.57	1.48 M	755.22 M	0.77	0.68	97.31	100.0	13.87 M	18.88 M	-1.36	-20.34 M
210	1402/06/18	5,150	5,290	5,060	5,120	-1.54	5,190	-0.19	4.55	797.35 K	411.43 M	0.36	0.36	93.74	93.64	14.28 M	14.27 M	1.0	400.0 K
211	1402/06/14	5,120	5,310	5,110	5,230	1.36	5,200	0.78	3.91	1.58 M	831.49 M	0.56	0.71	97.54	96.81	15.3 M	15.78 M	-1.03	6.11 M
212	1402/06/13	5,160	5,270	5,090	5,170	-1.15	5,160	-1.34	3.54	2.45 M	1.25 B	0.84	1.12	100.0	100.0	16.28 M	29.16 M	-1.79	0.0
213	1402/06/12	5,280	5,280	5,130	5,160	-2.27	5,230	-0.95	2.92	1.91 M	986.84 M	0.63	0.85	97.89	100.0	19.32 M	22.95 M	-1.19	-20.82 M
214	1402/06/11	5,310	5,400	5,100	5,290	0.76	5,280	0.57	5.88	2.84 M	1.5 B	0.86	1.34	96.16	95.68	16.78 M	22.44 M	-1.34	7.2 M
215	1402/06/08	5,320	5,320	5,220	5,300	2.51	5,250	1.55	1.92	2.42 M	1.28 B	0.85	1.13	100.0	97.92	18.55 M	15.67 M	1.18	26.6 M
216	1402/06/07	5,010	5,270	5,010	5,270	2.93	5,170	0.98	5.19	4.56 M	2.35 B	2.28	2.37	100.0	97.3	30.58 M	26.64 M	1.15	63.51 M
217	1402/06/06	5,300	5,300	5,030	5,030	-2.9	5,120	-1.16	5.37	2.85 M	1.45 B	1.87	1.49	98.77	100.0	18.39 M	26.4 M	-1.44	-17.81 M
218	1402/06/05	5,140	5,270	5,140	5,230	1.16	5,180	0.19	2.53	2.49 M	1.29 B	2.35	1.38	98.0	100.0	17.55 M	20.15 M	-1.15	-25.85 M
219	1402/06/04	5,150	5,290	5,150	5,230	-1.32	5,170	-2.45	2.72	4.19 M	2.17 B	4.92	2.57	97.38	98.05	15.99 M	19.5 M	-1.22	-14.55 M
220	1402/06/01	5,160	5,160	5,160	5,160	-2.82	5,300	-0.19	0.0	211.38 K	109.07 M	0.14	0.12	52.69	100.0	7.18 M	54.54 M	-7.59	-51.6 M
221	1402/05/31	5,170	5,170	5,170	5,170	-2.82	5,310	-0.19	0.0	271.04 K	140.13 M	0.13	0.15	63.1	100.0	11.05 M	35.03 M	-3.17	-51.7 M
222	1402/05/30	5,190	5,190	5,180	5,180	-3.0	5,320	-0.37	0.19	451.22 K	233.74 M	0.16	0.24	53.46	100.0	9.61 M	33.39 M	-3.47	-108.78 M
223	1402/05/29	5,220	5,220	5,190	5,190	-2.99	5,340	-0.19	0.58	174.35 K	90.52 M	0.06	0.09	100.0	100.0	15.09 M	22.63 M	-1.5	0.0
224	1402/05/17	5,360	5,370	5,270	5,370	2.87	5,350	2.49	1.9	3.15 M	1.69 B	1.18	1.66	78.79	81.28	21.14 M	18.57 M	1.14	-42.2 M
225	1402/05/16	5,290	5,340	5,040	5,340	2.89	5,220	0.58	5.95	3.69 M	1.93 B	1.71	1.98	89.41	100.0	20.25 M	23.2 M	-1.15	-203.9 M
226	1402/05/15	5,300	5,390	5,150	5,260	-0.75	5,190	-2.08	4.66	3.31 M	1.71 B	1.75	1.73	100.0	100.0	16.47 M	29.03 M	-1.76	0.0
227	1402/05/14	5,320	5,570	5,280	5,340	-1.84	5,300	-2.57	5.49	3.95 M	2.09 B	2.75	2.02	98.99	100.0	22.05 M	49.86 M	-2.26	-21.12 M
228	1402/05/10	5,350	5,530	5,320	5,320	-2.92	5,440	-0.73	3.95	1.2 M	645.2 M	0.65	0.58	100.0	100.0	12.9 M	17.92 M	-1.39	0.0
229	1402/05/09	5,370	5,460	5,370	5,370	-2.89	5,480	-0.9	1.68	1.16 M	625.5 M	0.71	0.53	100.0	100.0	12.03 M	12.77 M	-1.06	0.0
230	1402/05/08	5,640	5,640	5,400	5,400	-2.88	5,530	-0.54	4.44	1.16 M	632.26 M	0.57	0.52	100.0	99.22	17.09 M	13.94 M	1.23	4.91 M
231	1402/05/07	5,500	5,640	5,490	5,640	2.92	5,560	1.46	2.73	1.99 M	1.12 B	1.2	0.86	100.0	100.0	20.71 M	15.98 M	1.3	0.0
232	1402/05/04	5,400	5,640	5,360	5,460	-1.09	5,480	-0.72	5.22	1.67 M	908.24 M	0.9	0.72	99.44	100.0	13.48 M	12.79 M	1.05	-5.12 M
233	1402/05/03	5,510	5,570	5,500	5,500	-2.83	5,520	-2.47	1.27	3.19 M	1.76 B	2.57	1.36	75.46	100.0	18.39 M	19.94 M	-1.08	-430.74 M
234	1402/05/02	5,500	5,500	5,500	5,500	-3.0	5,660	-0.18	0.0	206.9 K	113.8 M	0.15	0.08	100.0	100.0	18.97 M	18.97 M	1.0	0.0
235	1402/04/27	5,660	5,680	5,660	5,670	-2.74	5,670	-2.74	0.35	3.08 M	1.74 B	2.59	1.23	74.0	100.0	16.11 M	19.57 M	-1.21	-452.8 M
236	1402/04/25	5,670	5,670	5,670	5,670	-2.91	5,830	-0.17	0.0	133.08 K	75.46 M	0.09	0.05	100.0	100.0	9.43 M	37.73 M	-4.0	0.0
237	1402/04/24	5,810	5,900	5,810	5,810	-2.84	5,840	-2.34	1.55	2.7 M	1.57 B	1.94	0.99	99.68	100.0	26.06 M	34.86 M	-1.34	-5.05 M
238	1402/04/21	5,810	5,810	5,810	5,810	-2.84	5,980	0.0	0.0	88.82 K	51.6 M	0.05	0.03	100.0	100.0	10.32 M	51.6 M	-5.0	0.0
239	1402/04/20	5,860	5,900	5,840	5,840	-2.99	5,980	-0.66	1.03	835.65 K	489.07 M	0.43	0.22	100.0	95.5	16.3 M	25.95 M	-1.59	22.01 M
240	1402/04/19	6,130	6,130	5,950	5,950	-2.94	6,020	-1.79	3.03	2.18 M	1.3 B	1.06	0.57	100.0	93.11	26.01 M	25.23 M	1.03	89.57 M
241	1402/04/18	6,030	6,180	6,030	6,030	-2.58	6,130	-0.97	2.49	1.79 M	1.09 B	0.69	0.47	100.0	100.0	22.62 M	13.92 M	1.63	0.0
242	1402/04/17	6,150	6,330	6,080	6,120	-2.24	6,190	-1.12	4.11	2.07 M	1.28 B	0.67	0.56	100.0	100.0	17.25 M	13.16 M	1.31	0.0
243	1402/04/14	6,130	6,400	6,130	6,250	0.32	6,260	0.48	4.4	1.92 M	1.2 B	0.57	0.53	100.0	100.0	18.53 M	14.69 M	1.26	0.0
244	1402/04/13	6,420	6,430	6,100	6,150	-1.6	6,230	-0.32	5.41	1.69 M	1.05 B	0.44	0.48	100.0	100.0	15.65 M	13.27 M	1.18	0.0
245	1402/04/12	6,200	6,290	6,100	6,290	2.95	6,250	2.29	3.11	2.87 M	1.8 B	0.8	0.84	100.0	100.0	23.07 M	16.66 M	1.38	0.0
246	1402/04/11	6,010	6,310	6,000	6,160	-0.32	6,110	-1.13	5.17	4.47 M	2.73 B	1.29	1.4	100.0	100.0	22.38 M	18.96 M	1.18	-615.0
247	1402/04/10	6,260	6,290	5,940	6,010	-1.64	6,180	1.15	5.89	4.63 M	2.86 B	1.57	1.56	100.0	93.71	22.17 M	17.63 M	1.26	179.83 M
248	1402/04/07	6,100	6,130	6,090	6,130	2.85	6,110	2.52	0.66	3.29 M	2.02 B	1.1	1.18	96.96	100.0	16.99 M	19.38 M	-1.14	-61.3 M
249	1402/04/06	5,960	5,960	5,830	5,960	2.94	5,960	2.94	2.23	4.14 M	2.47 B	1.39	1.6	95.17	100.0	32.16 M	33.8 M	-1.05	-119.2 M
250	1402/04/05	5,870	5,890	5,870	5,890	2.97	5,790	1.22	0.34	1.49 M	878.53 M	0.48	0.59	100.0	100.0	41.83 M	14.89 M	2.81	0.0
251	1402/04/04	5,550	5,800	5,540	5,800	2.84	5,720	1.42	4.69	3.8 M	2.17 B	1.5	1.61	100.0	100.0	20.47 M	18.08 M	1.13	0.0
252	1402/04/03	5,750	5,750	5,570	5,680	1.61	5,640	0.89	3.23	2.01 M	1.14 B	0.59	0.87	100.0	97.5	14.45 M	14.27 M	1.01	28.5 M
253	1402/03/31	5,790	5,790	5,500	5,680	0.18	5,590	-1.41	5.27	3.5 M	1.96 B	0.83	1.63	98.58	100.0	14.84 M	11.86 M	1.25	-27.75 M
254	1402/03/30	5,670	5,750	5,670	5,670	-2.91	5,670	-2.91	1.41	4.13 M	2.34 B	0.62	2.09	51.64	99.82	15.93 M	21.47 M	-1.35	-1.13 B
255	1402/03/29	5,780	5,900	5,780	5,780	-2.86	5,840	-1.85	2.08	2.26 M	1.3 B	0.35	1.16	100.0	100.0	16.11 M	29.66 M	-1.84	0.0
256	1402/03/28	5,860	5,860	5,820	5,820	-2.84	5,950	-0.67	0.69	765.73 K	445.77 M	0.12	0.39	100.0	100.0	13.11 M	37.15 M	-2.83	0.0
257	1402/03/27	6,000	6,080	5,760	5,900	-0.34	5,990	1.18	5.56	6.34 M	3.8 B	1.2	3.83	100.0	99.98	17.44 M	24.37 M	-1.4	606.0 K
258	1402/03/24	5,870	5,940	5,770	5,940	2.95	5,920	2.6	2.95	7.65 M	4.53 B	2.03	5.69	100.0	100.0	25.87 M	32.8 M	-1.27	0.0
259	1402/03/23	5,620	5,960	5,620	5,840	0.86	5,770	-0.35	6.05	16.59 M	9.58 B	35.0	32.12	100.0	98.19	27.37 M	26.42 M	1.04	173.81 M
260	1402/03/22	5,790	5,790	5,790	5,790	-2.85	5,790	-2.85	0.0	1.3 M	752.83 M	3.75	2.82	100.0	100.0	53.77 M	83.65 M	-1.56	0.0
261	1402/03/21	5,960	5,960	5,960	5,960	-2.93	5,960	-2.93	0.0	780.88 K	465.41 M	3.95	1.74	100.0	87.19	42.31 M	81.16 M	-1.92	59.6 M
262	1402/03/20	6,140	6,140	6,140	6,140	-2.85	6,140	-2.85	0.0	119.32 K	73.26 M	0.57	0.27	100.0	100.0	14.65 M	73.26 M	-5.0	0.0
263	1402/03/17	6,320	6,320	6,320	6,320	-2.92	6,320	-2.92	0.0	54.3 K	34.32 M	0.27	0.12	100.0	100.0	5.72 M	17.16 M	-3.0	0.0
264	1402/03/16	6,330	6,330	6,330	6,330	-2.91	6,510	-0.15	0.0	115.57 K	73.16 M	0.62	0.17	100.0	100.0	8.13 M	36.58 M	-4.5	0.0
265	1402/03/13	6,270	6,270	6,270	6,270	-4.86	6,520	-1.06	0.0	662.14 K	415.16 M	6.07	0.45	100.0	100.0	13.84 M	51.89 M	-3.75	0.0
266	1402/03/10	6,400	6,400	6,400	6,400	-2.88	6,590	0.0	0.0	36.27 K	23.21 M	0.21	0.02	100.0	100.0	5.8 M	23.21 M	-4.0	0.0
267	1402/03/09	6,410	6,410	6,410	6,410	-2.88	6,590	-0.15	0.0	187.1 K	119.93 M	0.64	0.07	100.0	100.0	9.23 M	59.97 M	-6.5	0.0
268	1402/03/08	6,410	6,410	6,410	6,410	-2.88	6,600	0.0	0.0	21.3 K	13.65 M	0.05	0.01	100.0	100.0	6.83 M	13.65 M	-2.0	0.0
269	1402/03/07	6,410	6,410	6,410	6,410	-2.88	6,600	0.0	0.0	28.96 K	18.56 M	0.06	0.01	100.0	100.0	4.64 M	18.56 M	-4.0	0.0
270	1402/03/06	6,430	6,430	6,430	6,430	-2.87	6,600	-0.3	0.0	271.85 K	174.8 M	0.34	0.06	100.0	100.0	10.92 M	34.96 M	-3.2	0.0
271	1402/03/03	6,450	6,450	6,450	6,450	-2.86	6,620	-0.3	0.0	357.05 K	230.3 M	0.37	0.08	100.0	100.0	11.51 M	57.57 M	-5.0	0.0
272	1402/03/02	6,490	6,490	6,490	6,490	-2.99	6,640	-0.75	0.0	780.69 K	506.67 M	0.94	0.17	100.0	100.0	25.33 M	101.33 M	-4.0	0.0
273	1402/03/01	6,520	6,520	6,520	6,520	-2.98	6,690	-0.45	0.0	502.34 K	327.53 M	0.5	0.11	100.0	100.0	16.38 M	46.79 M	-2.86	0.0
274	1402/02/31	6,570	6,570	6,570	6,570	-2.95	6,720	-0.74	0.0	707.68 K	464.95 M	0.8	0.14	100.0	100.0	16.61 M	58.12 M	-3.5	0.0
275	1402/02/30	6,690	6,690	6,690	6,690	-2.9	6,770	-1.74	0.0	1.68 M	1.12 B	2.88	0.32	100.0	84.26	15.36 M	62.99 M	-4.1	176.52 M
276	1402/02/27	6,770	6,770	6,770	6,770	-2.87	6,890	-1.15	0.0	1.2 M	811.6 M	2.67	0.22	100.0	100.0	54.11 M	270.53 M	-5.0	0.0
277	1402/02/25	6,770	6,770	6,770	6,770	-2.87	6,970	0.0	0.0	60.71 K	41.1 M	0.13	0.01	100.0	100.0	5.87 M	20.55 M	-3.5	0.0
278	1402/02/24	6,870	6,870	6,870	6,870	-2.97	6,970	-1.55	0.0	1.43 M	982.11 M	6.26	0.26	100.0	100.0	65.47 M	98.21 M	-1.5	0.0
279	1402/02/23	6,870	6,870	6,870	6,870	-2.97	7,080	0.0	0.0	41.29 K	28.36 M	0.03	0.01	100.0	100.0	5.67 M	14.18 M	-2.5	0.0
280	1402/02/20	6,880	6,880	6,880	6,880	-2.96	7,080	-0.14	0.0	181.01 K	124.53 M	0.04	0.03	95.58	100.0	8.5 M	17.79 M	-2.09	-5.5 M
281	1402/02/19	6,920	6,920	6,920	6,920	-2.95	7,090	-0.56	0.0	535.97 K	370.89 M	0.07	0.08	98.6	100.0	12.61 M	61.82 M	-4.9	-5.19 M
282	1402/02/18	6,930	6,930	6,930	6,930	-2.94	7,130	-0.14	0.0	130.72 K	90.59 M	0.01	0.02	94.26	100.0	9.49 M	90.59 M	-9.55	-5.2 M
283	1402/02/17	6,950	6,950	6,950	6,950	-2.93	7,140	-0.28	0.0	253.62 K	176.27 M	0.02	0.04	100.0	100.0	12.59 M	35.25 M	-2.8	0.0
284	1402/02/16	7,170	7,170	7,060	7,150	2.58	7,160	2.73	1.56	4.93 M	3.53 B	0.4	0.68	99.85	99.13	25.17 M	32.1 M	-1.28	25.45 M
285	1402/02/13	7,080	7,160	6,760	7,160	2.87	6,970	0.14	5.92	16.3 M	11.36 B	1.49	2.52	99.32	96.96	24.68 M	33.06 M	-1.34	268.46 M
286	1402/02/12	6,860	7,140	6,850	7,000	-0.85	6,960	-1.42	4.23	14.3 M	9.96 B	1.67	2.46	98.74	100.0	22.1 M	26.28 M	-1.19	-125.95 M
287	1402/02/11	7,360	7,360	7,030	7,030	-2.9	7,060	-2.49	4.69	8.06 M	5.69 B	1.03	1.47	99.88	100.0	20.38 M	36.26 M	-1.78	-7.11 M
288	1402/02/10	7,260	7,260	7,160	7,210	2.27	7,240	2.7	1.4	9.91 M	7.18 B	1.43	1.97	99.2	49.15	18.31 M	20.4 M	-1.11	3.59 B
289	1402/02/09	6,750	7,060	6,750	7,060	2.92	7,050	2.77	4.59	13.74 M	9.69 B	2.38	3.07	99.89	35.07	23.56 M	21.51 M	1.1	6.28 B
290	1402/02/06	6,940	6,970	6,620	6,680	-1.33	6,860	1.33	5.29	8.83 M	6.06 B	1.7	2.16	99.55	94.01	22.66 M	26.36 M	-1.16	335.28 M
291	1402/02/05	6,820	6,820	6,820	6,820	2.87	6,770	2.11	0.0	2.3 M	1.57 B	0.43	0.55	100.0	25.99	26.11 M	9.93 M	2.63	1.16 B
292	1402/02/04	6,630	6,650	6,500	6,650	2.94	6,630	2.63	2.31	4.17 M	2.76 B	0.89	0.98	100.0	83.16	20.18 M	21.29 M	-1.05	465.5 M
293	1402/01/30	6,430	6,550	6,310	6,360	-0.16	6,460	1.41	3.8	5.51 M	3.56 B	1.25	1.27	100.0	98.72	18.74 M	24.93 M	-1.33	45.64 M
294	1402/01/29	6,560	6,560	6,220	6,290	-1.41	6,370	-0.16	5.47	8.05 M	5.13 B	1.73	2.01	99.0	99.49	22.59 M	21.55 M	1.05	-25.53 M
295	1402/01/28	6,450	6,450	6,100	6,450	2.87	6,380	1.75	5.74	5.94 M	3.79 B	1.39	1.5	97.51	89.02	25.67 M	21.09 M	1.22	321.85 M
296	1402/01/27	6,290	6,290	6,290	6,290	2.95	6,270	2.62	0.0	2.95 M	1.86 B	0.6	0.73	86.46	49.23	66.95 M	21.78 M	3.07	691.9 M
297	1402/01/26	6,230	6,230	6,230	6,230	2.98	6,110	0.99	0.0	1.1 M	688.38 M	0.19	0.26	100.0	36.65	43.02 M	7.42 M	5.8	436.1 M
298	1402/01/22	6,030	6,050	5,930	6,050	2.89	6,050	2.89	2.02	4.03 M	2.44 B	0.62	0.97	100.0	65.22	31.63 M	23.36 M	1.35	846.96 M
299	1402/01/21	5,890	5,890	5,760	5,880	2.8	5,880	2.8	2.26	9.32 M	5.48 B	1.58	2.4	100.0	92.3	53.76 M	46.01 M	1.17	422.28 M
300	1402/01/20	5,540	5,720	5,540	5,720	2.88	5,720	2.88	3.25	3.99 M	2.28 B	0.73	1.01	100.0	62.7	26.5 M	16.61 M	1.59	850.16 M
301	1402/01/19	5,560	5,560	5,500	5,550	2.78	5,560	2.96	1.09	6.11 M	3.4 B	1.36	1.65	100.0	99.15	26.13 M	35.45 M	-1.36	28.9 M
302	1402/01/16	5,460	5,510	5,260	5,440	0.74	5,400	0.0	4.75	6.01 M	3.24 B	1.7	1.59	98.19	98.32	17.89 M	23.11 M	-1.29	-4.33 M
303	1402/01/15	5,550	5,570	5,280	5,300	-2.39	5,400	-0.55	5.49	7.18 M	3.88 B	3.13	2.04	99.59	98.63	21.84 M	25.87 M	-1.18	37.28 M
304	1402/01/14	5,460	5,460	5,160	5,460	2.82	5,430	2.26	5.81	6.28 M	3.41 B	3.98	1.92	98.4	100.0	25.6 M	28.4 M	-1.11	-54.6 M
305	1402/01/09	5,400	5,400	5,400	5,400	2.86	5,310	1.14	0.0	1.7 M	915.77 M	1.22	0.5	94.1	100.0	66.29 M	39.82 M	1.66	-54.0 M
306	1402/01/08	5,350	5,350	5,350	5,350	2.88	5,250	0.96	0.0	1.23 M	659.49 M	0.63	0.35	100.0	99.19	94.21 M	27.26 M	3.46	5.35 M
307	1402/01/07	5,300	5,300	5,300	5,300	2.91	5,200	0.97	0.0	1.26 M	668.25 M	0.44	0.36	100.0	100.0	111.37 M	19.09 M	5.83	0.0
308	1402/01/06	5,260	5,260	5,260	5,260	2.94	5,150	0.78	0.0	1.02 M	538.24 M	0.25	0.28	100.0	100.0	35.18 M	40.59 M	-1.15	0.0
309	1402/01/05	5,150	5,160	5,110	5,160	2.97	5,110	1.98	0.98	2.67 M	1.37 B	0.68	0.73	100.0	99.4	21.48 M	35.04 M	-1.63	8.26 M
310	1401/12/28	5,138	5,138	5,050	5,078	1.76	5,011	0.42	1.74	743.84 K	379.72 M	0.16	0.19	100.0	100.0	11.51 M	22.34 M	-1.94	0.0
311	1401/12/24	5,090	5,140	4,870	5,050	0.6	4,990	-0.6	5.54	4.1 M	2.05 B	0.83	1.06	98.78	100.0	17.3 M	24.68 M	-1.43	-25.05 M
312	1401/12/23	5,140	5,280	4,990	4,990	-2.92	5,020	-2.33	5.81	5.7 M	2.86 B	1.28	1.48	100.0	99.82	21.98 M	22.82 M	-1.04	5.18 M
313	1401/12/22	5,120	5,220	5,120	5,130	-2.66	5,140	-2.47	1.95	7.38 M	3.79 B	2.0	1.87	99.73	100.0	28.44 M	33.56 M	-1.18	-10.36 M
314	1401/12/21	5,220	5,220	5,180	5,180	-3.0	5,270	-1.31	0.77	1.6 M	828.3 M	0.39	0.4	99.37	100.0	17.15 M	43.59 M	-2.54	-5.18 M
315	1401/12/20	5,440	5,470	5,310	5,310	-2.93	5,340	-2.38	3.01	4.97 M	2.66 B	1.19	1.19	99.8	99.79	25.0 M	30.11 M	-1.2	44.03 K
316	1401/12/16	5,600	5,670	5,360	5,360	-2.9	5,470	-0.91	5.78	4.98 M	2.72 B	1.45	1.17	99.7	99.0	21.05 M	27.79 M	-1.32	19.06 M
317	1401/12/15	5,480	5,540	5,470	5,540	2.97	5,520	2.6	1.28	3.3 M	1.83 B	0.77	0.67	98.48	97.89	17.97 M	28.82 M	-1.6	10.88 M
318	1401/12/14	5,320	5,410	5,160	5,410	2.85	5,380	2.28	4.84	3.57 M	1.92 B	0.89	0.62	100.0	100.0	28.73 M	22.38 M	1.28	0.0
319	1401/12/13	5,390	5,460	5,230	5,230	-2.97	5,260	-2.41	4.4	3.73 M	1.96 B	1.08	0.65	99.73	100.0	21.03 M	25.81 M	-1.23	-5.23 M
320	1401/12/10	5,300	5,440	5,280	5,370	1.51	5,390	1.89	3.03	5.27 M	2.84 B	1.67	0.96	99.07	99.05	24.48 M	26.81 M	-1.1	570.0 K
321	1401/12/09	5,400	5,400	5,240	5,290	0.38	5,290	0.38	3.05	1.33 M	707.74 M	0.36	0.24	99.26	100.0	13.51 M	19.13 M	-1.42	-5.26 M
322	1401/12/06	5,190	5,350	5,130	5,340	2.5	5,270	1.15	4.29	7.41 M	3.91 B	3.08	1.24	99.6	99.86	26.14 M	36.16 M	-1.38	-10.35 M
323	1401/12/03	5,270	5,270	5,150	5,150	-2.83	5,210	-1.7	2.33	2.29 M	1.18 B	0.8	0.33	99.56	100.0	15.47 M	51.33 M	-3.32	-5.15 M
324	1401/12/02	5,320	5,370	5,170	5,270	-0.94	5,300	-0.38	3.87	990.62 K	519.12 M	0.31	0.14	99.0	100.0	10.94 M	14.83 M	-1.36	-5.17 M
325	1401/12/01	5,400	5,500	5,230	5,290	-1.86	5,320	-1.3	5.16	3.71 M	1.98 B	1.06	0.55	99.83	91.72	18.11 M	17.61 M	1.03	160.37 M
326	1401/11/30	5,400	5,400	5,320	5,400	2.86	5,390	2.67	1.5	3.95 M	2.13 B	1.16	0.6	100.0	100.0	20.49 M	30.45 M	-1.49	0.0
327	1401/11/26	5,350	5,350	5,350	5,350	2.88	5,250	0.96	0.0	1.09 M	583.46 M	0.25	0.13	100.0	98.17	26.52 M	17.9 M	1.48	10.7 M
328	1401/11/25	5,270	5,360	5,140	5,360	1.32	5,200	-1.7	4.28	4.56 M	2.37 B	0.87	0.52	99.78	100.0	33.8 M	30.01 M	1.13	-5.14 M
329	1401/11/24	5,380	5,380	5,210	5,270	-1.86	5,290	-1.49	3.26	2.8 M	1.47 B	0.56	0.32	98.58	100.0	25.94 M	19.65 M	1.32	-20.99 M
330	1401/11/23	5,380	5,670	5,360	5,360	-2.9	5,370	-2.72	5.78	5.08 M	2.73 B	0.87	0.6	97.84	100.0	36.08 M	33.28 M	1.08	-58.96 M
331	1401/11/19	5,570	5,610	5,490	5,490	-2.83	5,520	-2.3	2.19	3.49 M	1.93 B	0.54	0.42	99.43	100.0	36.81 M	44.77 M	-1.22	-10.98 M
332	1401/11/18	5,630	5,930	5,610	5,610	-2.94	5,650	-2.25	5.7	5.71 M	3.23 B	0.65	0.71	92.48	100.0	28.15 M	21.95 M	1.28	-242.5 M
333	1401/11/17	5,850	5,950	5,680	5,700	-10.94	5,780	-9.69	4.75	9.02 M	5.21 B	0.81	1.17	48.2	100.0	29.21 M	43.43 M	-1.49	-2.7 B
334	1401/11/03	6,600	6,600	6,360	6,360	-2.9	6,400	-2.29	3.77	1.8 M	1.15 B	0.16	0.23	94.46	99.46	9.79 M	27.25 M	-2.78	-57.52 M
335	1401/11/02	6,450	6,660	6,290	6,490	0.31	6,550	1.24	5.88	9.33 M	6.11 B	1.0	1.29	99.57	79.83	26.45 M	16.26 M	1.63	1.21 B
336	1401/11/01	6,440	6,610	6,420	6,520	-1.36	6,470	-2.12	2.96	6.53 M	4.22 B	0.77	0.94	95.36	93.39	17.06 M	16.3 M	1.05	83.38 M
337	1401/10/28	6,550	6,640	6,480	6,500	0.78	6,610	2.48	2.47	16.97 M	11.22 B	2.02	2.77	98.42	91.1	23.69 M	33.4 M	-1.41	820.46 M
338	1401/10/27	6,480	6,480	6,130	6,480	2.86	6,450	2.38	5.71	20.91 M	13.49 B	2.52	4.09	98.8	71.17	34.79 M	39.99 M	-1.15	3.73 B
339	1401/10/26	6,300	6,300	6,300	6,300	2.94	6,300	2.94	0.0	1.65 M	1.04 B	0.2	0.33	100.0	42.52	86.77 M	10.8 M	8.03	598.5 M
340	1401/10/24	6,220	6,220	6,220	6,220	2.98	6,120	1.32	0.0	717.25 K	446.13 M	0.09	0.14	100.0	95.82	49.57 M	10.18 M	4.87	18.66 M
341	1401/10/21	6,040	6,040	6,040	6,040	2.9	6,040	2.9	0.0	1.89 M	1.14 B	0.23	0.38	100.0	93.42	190.32 M	20.13 M	9.46	75.14 M
342	1401/10/07	5,830	5,880	5,770	5,780	1.23	5,870	2.8	1.91	16.84 M	9.88 B	1.42	3.95	97.02	97.97	28.7 M	40.17 M	-1.4	-93.27 M
343	1401/10/05	5,730	5,740	5,430	5,740	2.87	5,710	2.33	5.71	20.35 M	11.62 B	1.94	6.27	96.68	99.13	23.85 M	31.73 M	-1.33	-284.23 M
344	1401/10/04	5,580	5,580	5,580	5,580	2.95	5,580	2.95	0.0	1.91 M	1.06 B	0.19	0.6	100.0	97.38	66.5 M	27.26 M	2.44	27.9 M
345	1401/10/03	5,560	5,560	5,560	5,560	2.96	5,420	0.37	0.0	216.38 K	120.31 M	0.02	0.07	100.0	76.89	40.1 M	4.87 M	8.24	27.8 M
346	1401/09/30	5,400	5,400	5,400	5,400	2.86	5,400	2.86	0.0	1.67 M	899.93 M	0.16	0.54	100.0	23.19	99.99 M	7.2 M	13.89	691.2 M
347	1401/09/29	5,120	5,420	5,120	5,420	2.85	5,250	-0.38	5.86	35.28 M	18.51 B	10.53	25.83	96.15	78.0	21.01 M	52.88 M	-2.52	3.36 B
348	1401/09/28	5,380	5,380	5,220	5,220	-12.85	5,270	-12.02	3.07	13.32 M	7.02 B	15.31	15.61	90.46	100.0	17.08 M	351.11 M	-20.56	-670.04 M
349	1401/09/23	6,140	6,140	6,140	6,140	2.85	5,990	0.34	0.0	208.42 K	127.97 M	0.18	0.21	100.0	77.97	9.84 M	7.13 M	1.38	28.19 M
350	1401/09/22	6,110	6,110	6,110	6,110	2.86	5,970	0.51	0.0	289.91 K	177.13 M	0.24	0.27	100.0	48.26	12.65 M	6.58 M	1.92	91.65 M
351	1401/09/21	5,930	6,180	5,860	6,150	1.82	5,940	-1.66	5.46	2.02 M	1.2 B	1.89	1.88	71.18	92.42	7.97 M	21.71 M	-2.72	-254.42 M
352	1401/09/20	5,930	6,150	5,930	6,040	-1.15	6,040	-1.15	3.71	920.43 K	551.12 M	1.02	0.83	80.95	94.33	7.83 M	19.25 M	-2.46	-73.7 M
353	1401/09/19	6,020	6,200	6,010	6,010	-2.91	6,110	-1.29	3.16	914.61 K	553.52 M	1.13	0.81	83.71	99.89	9.46 M	29.1 M	-3.08	-89.53 M
354	1401/09/16	6,190	6,270	6,190	6,190	-2.98	6,190	-2.98	1.29	1.52 M	939.51 M	2.43	1.34	75.56	100.0	7.47 M	20.88 M	-2.79	-229.65 M
355	1401/09/15	6,500	6,540	6,290	6,290	-2.93	6,380	-1.54	3.97	797.38 K	502.07 M	1.04	0.69	93.74	99.87	7.02 M	45.58 M	-6.49	-30.8 M
356	1401/09/14	6,400	6,780	6,400	6,410	-2.73	6,480	-1.67	5.94	1.18 M	760.7 M	1.8	1.02	95.79	99.91	17.77 M	18.1 M	-1.02	-31.33 M
357	1401/09/13	6,410	6,410	6,410	6,410	-2.88	6,590	-0.15	0.0	99.32 K	63.66 M	0.11	0.08	49.66	100.0	3.95 M	63.66 M	-16.11	-32.05 M
358	1401/09/12	6,470	6,470	6,470	6,470	-2.85	6,600	-0.9	0.0	458.56 K	296.69 M	0.56	0.37	76.01	100.0	6.63 M	24.72 M	-3.73	-71.17 M
359	1401/09/09	6,540	6,840	6,540	6,540	-2.97	6,660	-1.19	4.59	582.78 K	381.64 M	0.81	0.48	82.86	100.0	6.2 M	17.35 M	-2.8	-65.4 M
360	1401/09/08	6,940	7,000	6,670	6,670	-2.91	6,740	-1.89	4.95	1.51 M	1.02 B	3.39	1.31	86.8	95.91	21.03 M	27.89 M	-1.33	-92.69 M
361	1401/09/07	6,880	6,950	6,730	6,870	0.15	6,870	0.15	3.27	628.11 K	432.36 M	1.74	0.56	93.61	100.0	22.48 M	10.29 M	2.18	-27.64 M
362	1401/09/06	6,660	7,020	6,660	6,880	0.29	6,860	0.0	5.41	1.32 M	902.25 M	4.23	1.24	92.56	88.27	21.98 M	12.25 M	1.79	38.7 M
363	1401/09/05	6,670	6,670	6,670	6,670	-2.91	6,860	-0.15	0.0	60.0 K	40.02 M	0.07	0.06	16.67	100.0	2.22 M	20.01 M	-9.0	-33.35 M
364	1401/09/02	6,680	6,680	6,680	6,680	-2.91	6,870	-0.15	0.0	88.39 K	59.05 M	0.06	0.08	43.44	100.0	3.21 M	59.05 M	-18.42	-33.4 M
365	1401/09/01	6,700	6,700	6,700	6,700	-2.9	6,880	-0.29	0.0	136.22 K	91.27 M	0.08	0.13	26.59	100.0	4.05 M	13.04 M	-3.22	-67.0 M
366	1401/08/30	6,730	6,730	6,730	6,730	-2.89	6,900	-0.43	0.0	202.06 K	135.98 M	0.09	0.19	50.51	100.0	7.63 M	135.98 M	-17.82	-67.3 M
367	1401/08/29	6,920	7,060	6,870	6,870	-2.97	6,930	-2.12	2.77	1.07 M	734.29 M	0.46	1.08	90.63	100.0	21.47 M	14.4 M	1.49	-68.79 M
368	1401/08/28	7,220	7,240	6,820	6,820	-2.99	7,080	0.71	6.16	3.08 M	2.18 B	1.56	3.64	86.59	95.69	19.86 M	15.56 M	1.28	-198.23 M
369	1401/08/25	6,860	7,050	6,860	7,040	2.77	7,030	2.63	2.77	2.85 M	2.0 B	1.64	4.04	85.97	89.62	30.77 M	23.64 M	1.3	-73.32 M
370	1401/08/24	6,690	6,870	6,690	6,860	2.85	6,850	2.7	2.69	1.77 M	1.22 B	1.08	2.86	100.0	77.38	16.65 M	15.94 M	1.04	274.8 M
371	1401/08/23	6,600	6,690	6,570	6,690	2.92	6,670	2.62	1.83	2.26 M	1.51 B	1.59	4.44	100.0	83.16	19.58 M	19.29 M	1.02	253.98 M
372	1401/08/22	6,450	6,510	6,350	6,510	2.84	6,500	2.69	2.52	1.54 M	1.0 B	1.13	3.41	100.0	75.87	11.16 M	10.88 M	1.03	242.25 M
373	1401/08/21	6,330	6,360	6,220	6,360	2.91	6,330	2.43	2.25	1.42 M	903.81 M	1.11	3.72	100.0	78.91	20.54 M	12.74 M	1.61	190.64 M
374	1401/08/18	6,190	6,190	6,130	6,190	3.0	6,180	2.83	0.98	1.67 M	1.03 B	1.75	5.57	97.91	67.99	12.34 M	10.98 M	1.12	309.1 M
375	1401/08/17	6,050	6,050	5,980	6,050	2.89	6,010	2.21	1.17	1.33 M	806.17 M	1.8	5.69	97.24	56.62	18.66 M	6.92 M	2.7	327.42 M
376	1401/08/16	5,930	5,940	5,830	5,920	2.6	5,880	1.91	1.89	1.13 M	669.09 M	2.16	6.34	100.0	58.16	12.39 M	7.63 M	1.62	279.98 M
377	1401/08/15	5,600	5,890	5,550	5,890	2.97	5,770	0.87	6.13	1.27 M	734.56 M	4.63	10.68	100.0	88.1	13.86 M	8.99 M	1.54	87.43 M
378	1401/08/14	5,550	5,890	5,550	5,630	-1.57	5,720	0.0	6.13	1.02 M	582.23 M	14.48	12.87	100.0	100.0	13.54 M	10.4 M	1.3	0.0
379	1401/08/11	5,550	5,550	5,550	5,550	-2.97	5,720	0.0	0.0	26.32 K	14.61 M	0.4	0.22	100.0	100.0	1.46 M	3.65 M	-2.5	0.0
380	1401/08/10	5,570	5,740	5,570	5,570	-2.96	5,720	-0.35	3.05	256.36 K	142.81 M	13.19	2.34	100.0	100.0	5.95 M	6.49 M	-1.09	0.0
381	1401/08/09	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	38.72 K	21.57 M	2.47	0.35	100.0	100.0	2.16 M	7.19 M	-3.33	0.0
382	1401/08/08	5,460	5,460	5,460	5,460	-4.88	5,740	0.0	0.0	27.86 K	15.21 M	2.09	0.25	100.0	100.0	3.04 M	7.6 M	-2.5	0.0
383	1401/08/07	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	2.69 K	1.5 M	0.04	0.02	100.0	100.0	748.05 K	1.5 M	-2.0	0.0
384	1401/08/04	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	5.1 K	2.84 M	0.08	0.04	100.0	100.0	946.9 K	946.9 K	1.0	0.0
385	1401/08/03	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	22.79 K	12.69 M	0.31	0.16	100.0	100.0	4.23 M	2.54 M	1.67	0.0
386	1401/08/02	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	19.98 K	11.13 M	0.24	0.13	100.0	100.0	3.71 M	11.13 M	-3.0	0.0
387	1401/08/01	5,570	5,570	5,570	5,570	-2.96	5,740	0.0	0.0	16.2 K	9.03 M	0.1	0.06	100.0	100.0	1.81 M	9.03 M	-5.0	0.0
388	1401/07/30	5,590	5,620	5,590	5,590	-2.95	5,740	-0.35	0.54	239.65 K	133.97 M	2.04	0.94	100.0	100.0	9.57 M	5.82 M	1.64	0.0
389	1401/07/27	5,590	5,590	5,590	5,590	-2.95	5,760	0.0	0.0	15.64 K	8.74 M	0.14	0.06	100.0	100.0	1.25 M	2.91 M	-2.33	0.0
390	1401/07/26	5,600	5,640	5,600	5,600	-2.95	5,760	-0.17	0.71	81.33 K	45.56 M	0.79	0.3	100.0	100.0	2.17 M	2.68 M	-1.24	0.0
391	1401/07/25	5,630	5,630	5,610	5,610	-2.94	5,770	-0.17	0.36	56.35 K	31.63 M	0.61	0.2	100.0	100.0	2.64 M	2.11 M	1.25	0.0
392	1401/07/24	5,560	5,640	5,560	5,560	-4.96	5,780	-1.2	1.44	413.15 K	229.74 M	15.55	1.16	95.16	100.0	5.21 M	6.38 M	-1.23	-11.12 M
393	1401/07/23	5,680	5,680	5,680	5,680	-2.91	5,850	0.0	0.0	19.54 K	11.1 M	0.29	0.05	100.0	100.0	2.22 M	2.22 M	1.0	0.0
394	1401/07/20	5,680	5,680	5,680	5,680	-2.91	5,850	0.0	0.0	5.0 K	2.84 M	0.02	0.01	100.0	100.0	946.67 K	2.84 M	-3.0	0.0
395	1401/07/19	5,680	5,680	5,680	5,680	-2.91	5,850	0.0	0.0	22.21 K	12.61 M	0.09	0.05	100.0	100.0	1.58 M	6.31 M	-4.0	0.0
396	1401/07/18	5,680	5,680	5,680	5,680	-2.91	5,850	0.0	0.0	2.89 K	1.64 M	0.01	0.01	100.0	100.0	547.17 K	1.64 M	-3.0	0.0
397	1401/07/17	5,690	5,690	5,690	5,690	-2.9	5,850	-0.17	0.0	83.21 K	47.35 M	0.33	0.17	75.97	100.0	3.6 M	6.76 M	-1.88	-11.38 M
398	1401/07/16	5,720	5,730	5,710	5,710	-2.89	5,860	-0.34	0.35	229.19 K	130.9 M	1.02	0.47	84.73	100.0	4.62 M	10.91 M	-2.36	-19.98 M
399	1401/07/12	5,790	5,950	5,790	5,790	-2.85	5,880	-1.34	2.76	814.03 K	472.6 M	5.91	1.79	95.71	93.86	11.31 M	10.32 M	1.1	8.75 M
400	1401/07/11	5,800	5,800	5,800	5,800	-2.85	5,960	-0.17	0.0	71.0 K	41.18 M	0.48	0.15	50.7	100.0	6.96 M	10.3 M	-1.48	-20.3 M
401	1401/07/10	5,800	5,800	5,800	5,800	-2.85	5,970	0.0	0.0	39.84 K	23.1 M	0.19	0.08	12.14	100.0	560.86 K	7.7 M	-13.73	-20.3 M
402	1401/07/09	5,810	5,810	5,810	5,810	-2.84	5,970	-0.17	0.0	88.07 K	51.17 M	0.15	0.16	60.26	100.0	5.14 M	25.58 M	-4.98	-20.33 M
403	1401/07/06	5,820	5,820	5,820	5,820	-2.84	5,980	-0.17	0.0	106.07 K	61.73 M	0.17	0.19	67.0	100.0	1.59 M	61.73 M	-38.8	-20.37 M
404	1401/07/04	5,850	5,850	5,850	5,850	-2.99	5,990	-0.66	0.0	384.28 K	224.8 M	0.67	0.66	90.89	40.06	6.81 M	90.06 M	-13.22	114.27 M
405	1401/07/02	5,860	5,910	5,860	5,860	-2.98	6,030	-0.17	0.85	129.06 K	75.68 M	0.21	0.21	84.51	91.25	3.55 M	2.88 M	1.23	-5.1 M
406	1401/06/30	5,910	6,060	5,890	5,890	-2.97	6,040	-0.49	2.89	318.58 K	188.61 M	0.54	0.52	93.75	100.0	2.95 M	5.72 M	-1.94	-11.78 M
407	1401/06/29	5,970	6,330	5,970	5,970	-2.93	6,070	-1.3	6.03	2.02 M	1.23 B	3.6	3.91	98.54	98.72	8.77 M	16.38 M	-1.87	-2.25 M
408	1401/06/28	5,990	6,140	5,990	5,990	-2.92	6,150	-0.32	2.5	206.39 K	124.74 M	0.38	0.4	90.4	100.0	3.64 M	6.57 M	-1.8	-11.98 M
409	1401/06/27	6,010	6,040	6,010	6,010	-2.91	6,170	-0.32	0.5	190.98 K	114.83 M	0.35	0.38	89.53	100.0	3.95 M	7.66 M	-1.94	-12.02 M
410	1401/06/23	6,060	6,170	6,040	6,040	-2.89	6,190	-0.48	2.15	269.27 K	162.66 M	0.42	0.54	92.57	100.0	3.2 M	8.13 M	-2.54	-12.08 M
411	1401/06/22	6,160	6,240	6,070	6,110	-2.24	6,220	-0.48	2.8	278.43 K	169.78 M	0.29	0.56	92.85	99.96	3.09 M	4.47 M	-1.44	-12.08 M
412	1401/06/21	5,960	6,320	5,960	6,320	2.93	6,250	1.79	6.04	1.86 M	1.17 B	3.13	4.27	95.73	94.09	10.15 M	10.45 M	-1.03	19.18 M
413	1401/06/20	5,980	5,980	5,970	5,970	-2.93	6,140	-0.16	0.17	132.09 K	78.86 M	0.23	0.3	77.29	100.0	3.59 M	13.14 M	-3.67	-17.91 M
414	1401/06/19	5,990	6,200	5,990	5,990	-2.92	6,150	-0.32	3.51	214.23 K	128.48 M	0.38	0.47	86.01	100.0	3.68 M	5.14 M	-1.4	-17.97 M
415	1401/06/16	6,390	6,390	6,030	6,050	-2.58	6,170	-0.64	5.97	717.26 K	438.98 M	1.49	1.7	98.02	99.97	6.52 M	7.98 M	-1.22	-8.55 M
416	1401/06/15	5,930	6,290	5,930	6,290	2.95	6,210	1.64	6.07	1.84 M	1.14 B	7.25	5.24	98.96	90.8	9.9 M	11.51 M	-1.16	93.07 M
417	1401/06/14	5,940	5,940	5,940	5,940	-2.94	6,110	-0.16	0.0	80.67 K	47.92 M	0.2	0.23	75.21	100.0	2.4 M	47.92 M	-19.94	-11.88 M
418	1401/06/13	5,940	5,940	5,940	5,940	-2.94	6,120	0.0	0.0	40.13 K	23.84 M	0.09	0.12	50.17	100.0	1.33 M	11.92 M	-8.97	-11.88 M
419	1401/06/12	6,000	6,000	5,950	5,950	-2.94	6,120	-0.16	0.84	114.24 K	68.03 M	0.18	0.33	82.51	100.0	2.16 M	9.72 M	-4.5	-11.9 M
420	1401/06/09	6,010	6,130	5,980	6,000	-2.6	6,130	-0.49	2.51	338.1 K	202.78 M	0.43	0.98	94.1	100.0	2.77 M	6.99 M	-2.53	-11.96 M
421	1401/06/08	6,200	6,200	6,060	6,060	-2.88	6,160	-1.28	2.31	693.61 K	420.9 M	1.05	2.11	95.68	100.0	4.97 M	14.51 M	-2.92	-18.18 M
422	1401/06/07	6,150	6,300	6,150	6,150	-3.0	6,240	-1.58	2.44	828.54 K	510.2 M	1.63	2.79	96.38	99.13	5.23 M	17.44 M	-3.33	-14.02 M
423	1401/06/06	6,210	6,480	6,190	6,210	-2.66	6,340	-0.63	4.68	368.38 K	229.31 M	0.82	1.19	91.9	100.0	4.39 M	8.49 M	-1.93	-18.57 M
424	1401/06/05	6,400	6,460	6,340	6,460	2.05	6,380	0.79	1.89	947.35 K	606.88 M	3.34	3.52	100.0	72.42	14.8 M	13.32 M	1.11	167.36 M
425	1401/06/02	6,100	6,460	6,100	6,400	1.91	6,330	0.8	5.9	1.1 M	700.3 M	12.52	4.43	98.26	81.19	7.09 M	8.01 M	-1.13	119.51 M
426	1401/06/01	6,110	6,110	6,110	6,110	-2.86	6,280	-0.16	0.0	53.19 K	32.5 M	0.45	0.21	62.4	100.0	2.25 M	10.83 M	-4.81	-12.22 M
427	1401/05/31	6,120	6,120	6,120	6,120	-2.86	6,290	-0.16	0.0	67.65 K	41.4 M	0.28	0.27	40.87	100.0	2.12 M	20.7 M	-9.79	-24.48 M
428	1401/05/30	6,130	6,130	6,130	6,130	-2.85	6,300	-0.16	0.0	72.22 K	44.27 M	0.28	0.29	44.62	100.0	1.65 M	3.69 M	-2.24	-24.52 M
429	1401/05/29	6,140	6,140	6,140	6,140	-2.85	6,310	-0.16	0.0	122.72 K	75.35 M	0.37	0.47	83.7	100.0	3.71 M	3.97 M	-1.07	-12.28 M
430	1401/05/26	6,160	6,270	6,150	6,150	-2.84	6,320	-0.16	1.95	124.65 K	76.69 M	0.37	0.42	67.92	100.0	2.17 M	7.67 M	-3.53	-24.6 M
431	1401/05/25	6,350	6,350	6,160	6,160	-2.99	6,330	-0.31	3.08	204.19 K	126.07 M	0.55	0.57	70.65	98.83	3.87 M	5.93 M	-1.53	-35.52 M
432	1401/05/24	6,240	6,320	6,240	6,240	-2.95	6,350	-1.24	1.28	674.61 K	420.99 M	2.79	2.07	94.07	100.0	14.14 M	21.05 M	-1.49	-24.96 M
433	1401/05/23	6,330	6,330	6,260	6,260	-2.95	6,430	-0.31	1.12	176.66 K	110.64 M	0.83	0.55	77.37	100.0	6.11 M	27.66 M	-4.52	-25.04 M
434	1401/05/22	6,500	6,510	6,310	6,310	-2.92	6,450	-0.77	3.17	469.42 K	296.78 M	3.07	1.54	91.5	100.0	4.94 M	7.07 M	-1.43	-25.24 M
435	1401/05/19	6,560	6,570	6,320	6,320	-2.92	6,500	-0.15	3.96	143.1 K	90.89 M	0.81	0.48	72.14	100.0	2.52 M	2.6 M	-1.03	-25.32 M
436	1401/05/18	6,470	6,470	6,370	6,370	-2.9	6,510	-0.76	1.57	385.05 K	245.39 M	2.31	1.38	92.21	100.0	10.78 M	7.92 M	1.36	-19.11 M
437	1401/05/09	6,370	6,370	6,370	6,370	-2.9	6,560	0.0	0.0	36.8 K	23.44 M	0.18	0.12	100.0	100.0	3.35 M	11.72 M	-3.5	0.0
438	1401/05/08	6,370	6,370	6,370	6,370	-2.9	6,560	0.0	0.0	26.0 K	16.56 M	0.08	0.09	100.0	100.0	5.52 M	1.84 M	3.0	0.0
439	1401/04/26	6,500	6,500	6,390	6,390	-2.89	6,560	-0.3	1.72	174.55 K	111.56 M	0.56	0.57	42.72	100.0	2.98 M	15.94 M	-5.35	-63.9 M
440	1401/04/25	6,440	6,590	6,420	6,420	-2.87	6,580	-0.45	2.65	260.65 K	167.44 M	0.66	0.84	88.5	100.0	4.78 M	4.08 M	1.17	-19.26 M
441	1401/04/22	6,470	6,580	6,460	6,460	-2.86	6,610	-0.6	1.86	334.21 K	216.26 M	0.97	1.01	100.0	100.0	4.92 M	4.7 M	1.05	0.0
442	1401/04/21	6,480	6,640	6,480	6,480	-2.99	6,650	-0.45	2.47	202.83 K	131.58 M	0.63	0.41	100.0	100.0	3.65 M	3.65 M	1.0	0.0
443	1401/04/20	6,550	6,880	6,550	6,550	-2.96	6,680	-1.04	5.04	592.66 K	389.35 M	2.72	1.27	90.74	98.84	5.44 M	5.5 M	-1.01	-31.55 M
444	1401/04/18	6,590	6,590	6,570	6,570	-2.95	6,750	-0.3	0.3	165.47 K	108.72 M	0.68	0.36	100.0	100.0	4.35 M	9.06 M	-2.08	0.0
445	1401/04/15	6,660	6,780	6,660	6,660	-2.92	6,770	-1.31	1.8	693.7 K	462.85 M	2.58	1.63	95.68	100.0	4.22 M	6.09 M	-1.44	-19.98 M
446	1401/04/14	6,670	6,670	6,670	6,670	-2.91	6,860	-0.15	0.0	73.04 K	48.72 M	0.13	0.17	31.55	100.0	1.92 M	48.72 M	-25.36	-33.35 M
447	1401/04/13	6,680	6,680	6,680	6,680	-2.91	6,870	-0.15	0.0	86.16 K	57.55 M	0.16	0.2	100.0	100.0	3.6 M	57.55 M	-16.0	0.0
448	1401/04/12	6,690	6,690	6,690	6,690	-2.9	6,880	-0.15	0.0	71.9 K	48.1 M	0.13	0.17	100.0	100.0	2.29 M	6.01 M	-2.62	0.0
449	1401/04/11	6,740	6,830	6,730	6,730	-2.89	6,890	-0.58	1.49	294.64 K	198.31 M	0.57	0.69	90.67	100.0	5.99 M	7.93 M	-1.32	-18.51 M
450	1401/04/08	6,860	6,950	6,850	6,850	-2.97	6,930	-1.84	1.46	817.0 K	559.98 M	2.31	1.98	93.88	100.0	4.49 M	6.67 M	-1.48	-34.27 M
451	1401/04/07	7,050	7,250	7,050	7,050	-4.99	7,060	-4.85	2.84	1.48 M	1.04 B	25.59	4.17	93.25	98.65	6.08 M	8.11 M	-1.33	-56.4 M
452	1401/04/06	7,210	7,210	7,210	7,210	-2.96	7,420	-0.13	0.0	46.02 K	33.18 M	0.33	0.11	100.0	100.0	3.32 M	11.06 M	-3.33	0.0
453	1401/04/05	7,220	7,220	7,220	7,220	-2.96	7,430	-0.13	0.0	65.09 K	46.99 M	0.48	0.11	23.18	100.0	2.72 M	9.4 M	-3.45	-36.1 M
454	1401/04/04	7,250	7,250	7,250	7,250	-2.95	7,440	-0.4	0.0	159.31 K	115.5 M	1.05	0.23	35.34	100.0	4.08 M	23.1 M	-5.66	-74.67 M
455	1401/04/01	7,250	7,250	7,250	7,250	-2.95	7,470	0.0	0.0	16.07 K	11.65 M	0.07	0.02	100.0	100.0	2.91 M	11.65 M	-4.0	0.0
456	1401/03/31	7,250	7,250	7,250	7,250	-2.95	7,470	0.0	0.0	2.4 K	1.74 M	0.01	0.0	100.0	100.0	580.0 K	1.74 M	-3.0	0.0
457	1401/03/30	7,330	7,330	7,330	7,330	-2.91	7,470	-1.06	0.0	463.56 K	339.79 M	0.48	0.37	89.7	100.0	15.24 M	26.14 M	-1.72	-35.0 M
458	1401/03/29	7,340	7,340	7,340	7,340	-2.91	7,550	-0.13	0.0	32.09 K	23.56 M	0.03	0.02	100.0	100.0	4.71 M	23.56 M	-5.0	0.0
459	1401/03/28	7,380	7,380	7,380	7,380	-2.89	7,560	-0.53	0.0	242.57 K	179.02 M	0.26	0.18	79.39	100.0	7.11 M	9.42 M	-1.33	-36.9 M
460	1401/03/25	7,540	7,540	7,440	7,440	-3.0	7,600	-0.91	1.34	402.61 K	300.08 M	0.47	0.28	75.17	100.0	4.18 M	8.57 M	-2.05	-74.5 M
461	1401/03/24	7,500	7,810	7,500	7,560	-1.31	7,670	0.13	4.13	695.77 K	533.61 M	0.97	0.48	100.0	92.39	4.56 M	5.67 M	-1.24	40.6 M
462	1401/03/23	7,510	7,880	7,510	7,710	-2.41	7,660	-3.04	4.93	3.5 M	2.68 B	97.52	2.54	96.21	98.48	8.65 M	9.81 M	-1.13	-60.95 M
463	1401/03/22	7,680	7,680	7,680	7,680	-2.91	7,900	-0.13	0.0	27.61 K	21.2 M	0.4	0.02	100.0	100.0	2.12 M	7.07 M	-3.33	0.0
464	1401/03/21	7,680	7,680	7,680	7,680	-2.91	7,910	0.0	0.0	2.96 K	2.27 M	0.03	0.0	100.0	100.0	757.25 K	2.27 M	-3.0	0.0
465	1401/03/18	7,680	7,680	7,680	7,680	-2.91	7,910	0.0	0.0	18.98 K	14.57 M	0.09	0.01	100.0	100.0	1.82 M	14.57 M	-8.0	0.0
466	1401/03/17	7,680	7,680	7,680	7,680	-2.91	7,910	0.0	0.0	22.8 K	17.51 M	0.08	0.01	100.0	100.0	1.95 M	8.76 M	-4.5	0.0
467	1401/03/16	7,700	7,700	7,700	7,700	-2.9	7,910	-0.25	0.0	106.94 K	82.35 M	0.2	0.06	53.25	100.0	3.13 M	11.76 M	-3.76	-38.5 M
468	1401/03/11	7,740	7,740	7,740	7,740	-2.89	7,930	-0.5	0.0	194.18 K	150.29 M	0.17	0.11	48.5	100.0	1.92 M	25.05 M	-13.06	-77.4 M
469	1401/03/10	7,770	7,770	7,770	7,770	-3.0	7,970	-0.5	0.0	216.41 K	168.15 M	0.14	0.12	53.79	100.0	2.21 M	11.21 M	-5.08	-77.7 M
470	1401/03/09	7,880	7,950	7,880	7,880	-2.96	8,010	-1.35	0.89	544.92 K	429.54 M	0.3	0.3	72.48	100.0	4.86 M	12.63 M	-2.6	-118.2 M
471	1401/03/08	7,950	7,950	7,950	7,950	-2.93	8,120	-0.85	0.0	328.62 K	261.25 M	0.11	0.18	69.57	100.0	4.23 M	32.66 M	-7.73	-79.5 M
472	1401/03/07	8,180	8,400	8,080	8,080	-2.88	8,190	-1.56	3.96	1.44 M	1.18 B	0.42	0.81	91.73	64.91	6.31 M	7.28 M	-1.15	315.66 M
473	1401/03/04	8,220	8,570	8,190	8,240	-2.37	8,320	-1.42	4.64	3.24 M	2.69 B	1.06	1.97	95.04	59.77	9.65 M	15.77 M	-1.63	949.14 M
474	1401/03/03	8,440	8,690	8,440	8,510	-2.18	8,440	-2.99	2.96	2.37 M	2.0 B	0.83	1.53	88.66	77.61	12.93 M	10.92 M	1.18	220.73 M
475	1401/03/02	9,000	9,000	8,610	8,610	-2.93	8,700	-1.92	4.53	1.78 M	1.55 B	0.63	1.22	96.1	85.13	7.8 M	13.61 M	-1.74	170.08 M
476	1401/03/01	8,870	8,870	8,750	8,870	2.9	8,870	2.9	1.37	6.32 M	5.6 B	3.57	5.38	98.06	25.04	15.52 M	9.35 M	1.66	4.09 B
477	1401/02/31	8,640	8,640	8,430	8,640	2.98	8,620	2.74	2.49	3.36 M	2.9 B	2.22	3.31	97.95	79.79	10.91 M	20.64 M	-1.89	526.3 M
478	1401/02/28	8,320	8,540	8,090	8,440	1.69	8,390	1.08	5.56	1.5 M	1.26 B	0.8	1.58	93.22	93.03	16.75 M	11.7 M	1.43	2.5 M
479	1401/02/27	8,390	8,390	8,050	8,320	2.09	8,300	1.84	4.22	1.24 M	1.03 B	0.69	1.38	93.59	95.72	7.15 M	13.16 M	-1.84	-21.98 M
480	1401/02/26	8,120	8,150	8,000	8,150	2.9	8,150	2.9	1.88	1.81 M	1.47 B	1.12	2.19	100.0	66.81	7.88 M	12.78 M	-1.62	488.92 M
481	1401/02/25	7,780	8,120	7,770	8,120	1.37	7,920	-1.12	4.5	933.07 K	736.53 M	0.61	1.17	84.12	96.74	7.65 M	10.8 M	-1.41	-92.96 M
482	1401/02/24	8,400	8,400	7,940	8,010	-2.08	8,010	-2.08	5.79	2.08 M	1.66 B	1.55	2.88	90.44	100.0	9.9 M	22.48 M	-2.27	-159.0 M
483	1401/02/21	7,850	8,300	7,850	8,300	2.98	8,180	1.49	5.73	3.34 M	2.73 B	4.8	5.88	96.78	53.68	22.39 M	15.59 M	1.44	1.18 B
484	1401/02/20	8,060	8,220	7,980	7,980	-2.92	8,060	-1.95	3.01	858.11 K	685.95 M	0.97	1.61	76.62	100.0	6.41 M	19.05 M	-2.97	-160.36 M
485	1401/02/19	8,060	8,400	8,060	8,060	-2.89	8,220	-0.96	4.22	853.33 K	698.94 M	0.9	1.71	76.39	100.0	9.21 M	10.92 M	-1.19	-165.0 M
486	1401/02/18	8,180	8,280	8,150	8,150	-2.98	8,300	-1.19	1.6	480.78 K	392.35 M	0.49	0.98	58.41	100.0	4.77 M	9.81 M	-2.05	-163.18 M
487	1401/02/17	8,660	8,660	8,170	8,180	-2.73	8,400	-0.12	6.0	1.18 M	992.98 M	1.37	2.66	70.83	100.0	7.03 M	10.45 M	-1.49	-289.7 M
488	1401/02/12	8,640	8,640	8,640	8,640	2.98	8,410	0.24	0.0	103.19 K	89.15 M	0.11	0.23	100.0	51.54	29.72 M	2.55 M	11.64	43.2 M
489	1401/02/11	8,390	8,390	8,390	8,390	2.94	8,390	2.94	0.0	1.81 M	1.52 B	2.82	4.78	100.0	15.98	17.88 M	9.71 M	1.84	1.28 B
490	1401/02/10	8,140	8,170	7,980	8,170	2.9	8,150	2.64	2.38	1.17 M	952.4 M	2.53	3.39	100.0	18.6	16.42 M	4.66 M	3.52	775.3 M
491	1401/02/07	8,000	8,130	7,740	7,960	0.63	7,940	0.38	5.04	652.1 K	520.0 M	1.55	1.73	97.58	93.81	6.42 M	6.5 M	-1.01	19.6 M
492	1401/02/06	8,060	8,120	7,750	7,920	0.13	7,910	0.0	4.77	567.37 K	448.81 M	1.63	1.57	89.98	100.0	6.12 M	8.01 M	-1.31	-44.98 M
493	1401/02/05	8,050	8,050	7,880	8,050	2.94	7,910	1.15	2.16	522.93 K	420.17 M	1.86	1.49	99.29	85.9	7.07 M	7.85 M	-1.11	56.28 M
494	1401/02/04	8,000	8,000	8,000	8,000	2.96	7,820	0.64	0.0	300.09 K	240.07 M	1.12	0.84	100.0	96.67	7.06 M	8.93 M	-1.26	8.0 M
495	1401/01/31	7,940	7,950	7,940	7,950	2.98	7,770	0.65	0.13	264.1 K	209.95 M	0.95	0.77	100.0	92.43	10.5 M	6.26 M	1.68	15.9 M
496	1401/01/30	7,790	7,880	7,670	7,880	2.87	7,720	0.78	2.74	449.22 K	352.02 M	1.77	1.39	99.45	95.53	9.21 M	5.9 M	1.56	13.79 M
497	1401/01/29	7,830	7,830	7,650	7,710	0.92	7,660	0.26	2.35	204.72 K	158.47 M	0.61	0.65	96.96	100.0	2.4 M	3.37 M	-1.4	-4.81 M
498	1401/01/28	7,500	7,690	7,500	7,580	-0.92	7,640	-0.13	2.53	189.18 K	143.16 M	0.54	0.6	86.89	100.0	4.61 M	4.21 M	1.09	-18.77 M
499	1401/01/27	7,830	7,830	7,500	7,580	-0.92	7,650	0.0	4.4	236.0 K	180.86 M	0.71	0.51	91.63	100.0	3.38 M	4.21 M	-1.24	-15.14 M
500	1401/01/24	7,470	7,700	7,470	7,630	-0.91	7,650	-0.65	3.08	303.84 K	228.07 M	0.97	0.68	90.44	100.0	5.89 M	9.92 M	-1.68	-21.8 M
501	1401/01/23	7,890	7,960	7,510	7,510	-2.97	7,700	-0.52	5.99	332.58 K	252.07 M	1.06	0.77	84.76	99.75	3.88 M	6.98 M	-1.8	-37.79 M
502	1401/01/22	7,670	7,900	7,460	7,670	0.0	7,740	0.91	5.9	612.57 K	479.27 M	2.66	1.53	100.0	100.0	6.66 M	6.31 M	1.06	0.0
503	1401/01/21	7,490	7,610	7,490	7,490	-2.98	7,670	-0.65	1.6	257.87 K	193.19 M	1.0	0.66	100.0	73.37	4.6 M	6.44 M	-1.4	51.45 M
504	1401/01/20	7,700	7,700	7,510	7,510	-2.97	7,720	-0.26	2.53	146.64 K	110.37 M	0.54	0.38	100.0	100.0	3.34 M	6.13 M	-1.83	0.0
505	1401/01/17	7,560	7,680	7,550	7,550	-2.96	7,740	-0.51	1.72	215.59 K	162.99 M	0.66	0.55	100.0	100.0	3.7 M	7.09 M	-1.91	0.0
506	1401/01/16	7,620	7,700	7,610	7,610	-2.93	7,780	-0.77	1.18	330.54 K	251.67 M	0.63	0.78	100.0	100.0	5.59 M	8.12 M	-1.45	0.0
507	1401/01/15	7,980	7,980	7,640	7,640	-2.92	7,840	-0.38	4.45	202.02 K	155.28 M	0.38	0.46	100.0	100.0	3.79 M	4.09 M	-1.08	0.0
508	1401/01/14	7,720	7,900	7,710	7,750	-2.39	7,870	-0.88	2.46	400.49 K	309.75 M	0.78	0.9	100.0	100.0	6.59 M	6.59 M	1.0	0.0
509	1401/01/10	7,760	7,970	7,750	7,780	-2.51	7,940	-0.5	2.84	217.01 K	168.72 M	0.39	0.5	100.0	100.0	4.02 M	5.27 M	-1.31	0.0
510	1401/01/09	7,980	8,280	7,810	7,830	-2.73	7,980	-0.87	6.02	472.4 K	371.96 M	1.01	1.15	100.0	99.99	5.47 M	7.91 M	-1.45	29.08 K
511	1401/01/07	7,760	8,240	7,760	8,240	3.0	8,050	0.63	6.19	1.31 M	1.06 B	6.45	3.82	99.94	100.0	7.45 M	11.76 M	-1.58	-671.56 K
512	1401/01/06	7,790	8,200	7,790	7,920	-1.37	8,000	-0.37	5.26	237.39 K	186.59 M	1.4	0.71	100.0	100.0	7.18 M	8.11 M	-1.13	0.0
513	1400/12/28	7,850	8,180	7,850	7,850	-2.97	8,030	-0.74	4.2	340.24 K	268.19 M	2.38	1.08	100.0	100.0	5.47 M	5.96 M	-1.09	0.0
514	1400/12/25	7,930	8,000	7,930	7,930	-2.94	8,090	-0.98	0.88	435.03 K	345.1 M	0.64	1.48	100.0	100.0	6.39 M	7.19 M	-1.12	0.0
515	1400/12/24	7,930	7,930	7,930	7,930	-2.94	8,170	0.0	0.0	631.0	500.38 K	0.0	0.0	100.0	100.0	500.38 K	500.38 K	1.0	0.0
516	1400/12/23	7,930	7,930	7,930	7,930	-2.94	8,170	0.0	0.0	4.75 K	3.77 M	0.01	0.02	100.0	100.0	942.28 K	1.88 M	-2.0	0.0
517	1400/12/22	7,940	7,940	7,940	7,940	-2.93	8,170	-0.12	0.0	67.65 K	53.72 M	0.1	0.23	100.0	100.0	8.95 M	8.95 M	1.0	0.0
518	1400/12/21	7,980	7,990	7,980	7,980	-2.92	8,180	-0.49	0.13	206.64 K	164.92 M	0.32	0.73	100.0	100.0	8.68 M	9.7 M	-1.12	0.0
519	1400/12/18	7,660	8,460	7,660	8,300	2.98	8,220	1.99	10.44	3.11 M	2.56 B	69.41	24.59	100.0	91.56	14.05 M	14.36 M	-1.02	215.88 M
520	1400/12/16	7,820	7,820	7,820	7,820	-2.98	8,060	0.0	0.0	10.0 K	7.82 M	0.1	0.08	100.0	100.0	7.82 M	7.82 M	1.0	0.0
521	1400/12/15	7,830	7,830	7,830	7,830	-2.97	8,060	-0.12	0.0	27.91 K	21.85 M	0.1	0.22	100.0	100.0	7.28 M	10.93 M	-1.5	0.0
522	1400/12/14	7,830	7,830	7,830	7,830	-2.97	8,070	0.0	0.0	24.49 K	19.17 M	0.07	0.2	100.0	100.0	2.4 M	19.17 M	-8.0	0.0
523	1400/12/11	7,840	7,840	7,840	7,840	-2.97	8,070	-0.12	0.0	28.11 K	22.04 M	0.06	0.23	100.0	100.0	2.2 M	22.04 M	-10.0	0.0
524	1400/12/09	7,870	8,000	7,870	7,870	-2.96	8,080	-0.37	1.65	133.44 K	105.07 M	0.3	1.13	100.0	100.0	3.18 M	3.62 M	-1.14	0.0
525	1400/12/08	7,950	8,180	7,920	7,920	-2.94	8,110	-0.61	3.28	298.53 K	237.14 M	0.76	2.84	100.0	100.0	7.9 M	6.59 M	1.2	0.0
526	1400/12/07	8,010	8,490	8,010	8,010	-2.91	8,160	-1.09	5.99	944.15 K	768.24 M	4.63	15.34	94.79	100.0	7.28 M	8.09 M	-1.11	-40.05 M
527	1400/12/04	8,090	8,300	8,090	8,090	-3.0	8,250	-1.08	2.6	437.47 K	354.86 M	3.74	8.17	77.2	100.0	5.71 M	9.34 M	-1.64	-80.9 M
528	1400/12/03	8,310	8,560	8,310	8,310	-2.92	8,340	-2.57	3.01	572.67 K	477.59 M	173.44	14.93	91.29	92.02	6.23 M	6.1 M	1.02	-3.48 M
529	1400/12/02	8,560	8,560	8,560	8,560	-2.95	8,560	-2.95	0.0	2.52 K	2.16 M	0.87	0.05	100.0	0.0	539.28 K	0.0	0.0	2.16 M
530	1400/12/01	8,820	8,820	8,820	8,820	-4.96	8,820	-4.96	0.0	6.3 K	5.56 M	3.61	0.09	100.0	100.0	1.85 M	2.78 M	-1.5	0.0
531	1400/11/27	9,280	9,280	9,280	9,280	-2.93	9,280	-2.93	0.0	1.6 K	1.48 M	0.45	0.02	100.0	0.0	740.08 K	0.0	0.0	1.48 M
532	1400/11/25	9,560	9,560	9,560	9,560	-2.94	9,560	-2.94	0.0	1.09 K	1.05 M	0.14	0.01	100.0	100.0	522.93 K	1.05 M	-2.0	0.0
533	1400/11/24	9,850	9,850	9,850	9,850	-4.92	9,850	-4.92	0.0	5.0 K	4.93 M	0.72	0.01	100.0	100.0	4.93 M	4.93 M	1.0	0.0
534	1400/11/23	10,050	10,050	10,050	10,050	-2.99	10,360	0.0	0.0	540.0	542.7 K	0.08	0.0	100.0	100.0	542.7 K	542.7 K	1.0	0.0
535	1400/11/19	10,050	10,050	10,050	10,050	-2.99	10,360	0.0	0.0	500.0	502.5 K	0.06	0.0	100.0	100.0	502.5 K	502.5 K	1.0	0.0
536	1400/11/18	10,050	10,050	10,050	10,050	-2.99	10,360	0.0	0.0	10.5 K	10.55 M	1.35	0.03	100.0	100.0	5.28 M	3.52 M	1.5	0.0
537	1400/11/17	10,060	10,060	10,060	10,060	-2.99	10,360	-0.1	0.0	22.3 K	22.43 M	4.27	0.06	100.0	100.0	22.43 M	11.22 M	2.0	0.0
538	1400/11/13	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	1.01 K	1.02 M	0.13	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
539	1400/11/11	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	523.0	526.14 K	0.04	0.0	100.0	100.0	526.14 K	526.14 K	1.0	0.0
540	1400/11/10	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	11.0 K	11.07 M	0.66	0.03	100.0	100.0	5.53 M	11.07 M	-2.0	0.0
541	1400/11/09	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	4.01 K	4.03 M	0.13	0.01	100.0	100.0	1.34 M	4.03 M	-3.0	0.0
542	1400/11/06	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	9.55 K	9.61 M	0.11	0.02	100.0	100.0	4.8 M	4.8 M	1.0	0.0
543	1400/10/27	10,060	10,060	10,060	10,060	-2.99	10,370	0.0	0.0	14.7 K	14.78 M	0.11	0.04	100.0	100.0	7.39 M	14.78 M	-2.0	0.0
544	1400/10/26	10,070	10,070	10,070	10,070	-2.99	10,370	-0.1	0.0	25.22 K	25.39 M	0.14	0.05	100.0	100.0	3.63 M	6.35 M	-1.75	0.0
545	1400/10/25	10,100	10,370	10,080	10,080	-2.98	10,380	-0.1	2.88	30.43 K	30.71 M	0.12	0.04	100.0	100.0	2.05 M	2.79 M	-1.36	0.0
546	1400/10/22	10,600	10,680	10,110	10,350	-0.48	10,390	-0.1	5.64	73.8 K	75.39 M	0.2	0.1	74.97	100.0	4.71 M	4.43 M	1.06	-18.87 M
547	1400/10/21	10,680	10,680	10,120	10,600	1.92	10,400	0.0	5.53	278.04 K	289.35 M	0.52	0.4	10.47	99.82	10.1 M	9.96 M	1.01	-258.52 M
548	1400/10/20	10,500	10,500	10,110	10,460	0.58	10,400	0.0	3.86	268.35 K	279.01 M	0.19	0.38	5.01	100.0	1.75 M	6.64 M	-3.8	-265.02 M
549	1400/10/19	10,650	10,650	10,120	10,450	0.19	10,400	-0.29	5.24	228.25 K	234.83 M	0.17	0.32	46.8	86.67	5.0 M	4.63 M	1.08	-93.63 M
550	1400/10/18	10,350	10,670	10,350	10,500	1.21	10,430	0.54	3.09	446.29 K	467.96 M	0.35	0.63	17.08	93.28	5.33 M	6.82 M	-1.28	-356.57 M
551	1400/10/15	10,589	10,589	10,144	10,430	-0.26	10,374	-0.79	4.39	634.13 K	655.34 M	0.56	0.89	13.11	96.81	3.44 M	7.05 M	-2.05	-548.49 M
552	1400/10/14	10,068	10,600	10,068	10,500	1.19	10,457	0.77	5.28	1.12 M	1.17 B	1.22	1.66	25.88	95.52	4.97 M	8.67 M	-1.75	-815.83 M
553	1400/10/13	10,151	10,990	10,151	10,151	-5.0	10,377	-2.88	8.27	4.57 M	4.74 B	548.65	9.84	66.49	100.0	11.58 M	29.61 M	-2.56	-1.59 B
554	1400/10/06	10,366	10,366	10,366	10,366	-2.99	10,685	-0.01	0.0	3.53 K	3.66 M	0.41	0.01	100.0	54.25	1.83 M	1.99 M	-1.08	1.67 M
555	1400/10/05	10,372	10,372	10,372	10,372	-2.99	10,686	-0.06	0.0	16.69 K	17.31 M	0.97	0.03	100.0	100.0	8.66 M	17.31 M	-2.0	0.0
556	1400/10/04	10,373	10,373	10,373	10,373	-2.99	10,692	-0.01	0.0	1.77 K	1.84 M	0.1	0.0	100.0	100.0	918.01 K	918.01 K	1.0	0.0
557	1400/10/01	10,379	10,379	10,379	10,379	-3.0	10,693	-0.07	0.0	19.12 K	19.84 M	1.32	0.04	100.0	100.0	1.98 M	9.92 M	-5.0	0.0
558	1400/09/30	10,379	10,379	10,379	10,379	-3.0	10,700	0.0	0.0	500.0	518.95 K	0.03	0.0	100.0	100.0	518.95 K	518.95 K	1.0	0.0
559	1400/09/28	10,381	10,381	10,381	10,381	-3.0	10,700	-0.02	0.0	4.8 K	4.98 M	0.01	0.01	100.0	100.0	4.98 M	4.98 M	1.0	0.0
560	1400/09/27	10,201	10,201	10,201	10,201	-4.99	10,702	-0.33	0.0	60.06 K	61.27 M	0.05	0.1	100.0	100.0	6.81 M	30.64 M	-4.5	0.0
561	1400/09/24	10,415	10,415	10,415	10,415	-3.0	10,737	0.0	0.0	1.5 K	1.56 M	0.0	0.0	100.0	100.0	520.75 K	1.56 M	-3.0	0.0
562	1400/09/23	10,417	10,417	10,417	10,417	-3.0	10,737	-0.02	0.0	5.49 K	5.72 M	0.0	0.01	100.0	100.0	2.86 M	5.72 M	-2.0	0.0
563	1400/09/22	10,426	10,426	10,426	10,426	-3.0	10,739	-0.08	0.0	27.56 K	28.74 M	0.02	0.04	100.0	100.0	5.75 M	28.74 M	-5.0	0.0
564	1400/09/21	10,875	10,875	10,243	10,243	-2.99	10,748	1.79	6.17	1.54 M	1.66 B	1.28	2.34	100.0	74.92	14.78 M	27.56 M	-1.86	415.25 M
565	1400/09/20	10,559	10,559	10,559	10,559	2.99	10,559	2.99	0.0	4.5 M	4.75 B	12.71	9.85	100.0	11.13	89.67 M	26.44 M	3.39	4.22 B
566	1400/09/03	24,221	24,782	23,500	24,221	0.0	24,130	-0.38	5.46	393.96 K	950.3 M	1.0	0.88	23.55	100.0	6.99 M	23.18 M	-3.31	-726.55 M
567	1400/09/02	23,560	24,935	23,550	24,273	0.0	24,221	-0.21	5.88	132.03 K	318.24 M	0.3	0.24	33.89	84.35	5.39 M	7.26 M	-1.35	-160.6 M
568	1400/09/01	23,900	24,396	23,900	24,396	3.0	24,273	2.48	2.08	409.54 K	995.34 M	0.95	0.76	16.88	100.0	4.94 M	26.9 M	-5.44	-827.31 M
569	1400/08/30	22,383	23,767	22,383	23,767	3.0	23,686	2.65	6.18	558.46 K	1.32 B	1.5	0.99	8.22	100.0	4.94 M	18.9 M	-3.82	-1.21 B
570	1400/08/29	23,399	23,890	22,509	22,509	-3.0	23,075	-0.56	6.14	275.94 K	634.73 M	0.78	0.48	50.51	100.0	7.29 M	10.76 M	-1.48	-314.11 M
571	1400/08/26	22,320	23,504	22,320	22,680	-0.61	23,205	1.69	5.3	584.11 K	1.36 B	2.05	1.02	59.29	70.52	12.76 M	13.28 M	-1.04	-152.15 M
572	1400/08/25	23,040	23,066	22,260	22,890	2.21	22,820	1.9	3.62	404.77 K	926.4 M	1.16	0.65	42.33	39.87	8.34 M	10.26 M	-1.23	22.81 M
573	1400/08/24	22,335	22,588	21,701	22,588	3.0	22,395	2.12	4.09	341.22 K	770.02 M	0.84	0.54	58.01	82.41	40.61 M	17.63 M	2.3	-187.84 M
574	1400/08/23	22,000	22,272	21,710	21,860	1.09	21,931	1.42	2.59	253.0 K	561.44 M	0.68	0.37	38.28	71.87	7.68 M	10.35 M	-1.35	-188.57 M
575	1400/08/22	21,990	22,002	21,550	22,002	3.0	21,624	1.23	2.1	192.87 K	424.27 M	0.47	0.26	61.06	100.0	18.5 M	11.17 M	1.66	-165.23 M
576	1400/08/19	21,713	21,713	20,663	21,713	3.0	21,362	1.33	5.08	231.19 K	500.67 M	0.55	0.27	22.15	95.55	5.28 M	10.63 M	-2.01	-367.47 M
577	1400/08/18	20,300	21,510	20,258	20,660	-1.07	21,081	0.94	6.18	726.74 K	1.53 B	1.82	0.87	20.08	95.5	7.69 M	23.6 M	-3.07	-1.16 B
578	1400/08/17	20,884	21,345	20,884	20,884	-3.0	20,884	-3.0	2.21	638.75 K	1.33 B	1.96	0.74	4.87	100.0	3.09 M	44.47 M	-14.38	-1.27 B
579	1400/08/16	21,570	22,140	20,928	20,928	-3.0	21,529	-0.21	5.79	79.0 K	168.25 M	0.11	0.08	39.01	82.37	2.98 M	8.66 M	-2.9	-72.96 M
580	1400/08/15	21,700	21,770	20,835	21,405	1.27	21,575	2.08	4.49	370.6 K	804.06 M	0.52	0.29	16.89	50.32	3.77 M	8.8 M	-2.33	-268.85 M
581	1400/08/12	20,436	21,438	20,201	21,438	3.0	21,136	1.55	6.12	274.31 K	586.5 M	0.39	0.11	23.69	44.18	4.34 M	6.17 M	-1.42	-120.17 M
582	1400/08/11	19,810	20,831	19,672	20,831	3.0	20,814	2.91	5.89	633.84 K	1.32 B	0.62	0.24	44.74	68.42	17.36 M	22.02 M	-1.27	-312.47 M
583	1400/08/10	20,210	20,501	20,000	20,500	2.99	20,225	1.61	2.5	270.57 K	554.05 M	0.28	0.1	16.47	92.6	3.26 M	10.26 M	-3.15	-421.8 M
584	1400/08/09	19,527	20,659	19,527	20,130	0.0	19,904	-1.12	5.8	1.89 M	3.76 B	2.3	0.67	34.11	99.19	36.68 M	53.33 M	-1.45	-2.45 B
585	1400/08/08	20,103	20,994	20,103	20,103	-3.0	20,130	-2.87	4.43	480.27 K	966.62 M	0.58	0.16	20.85	100.0	6.5 M	20.57 M	-3.16	-765.09 M
586	1400/08/05	20,870	21,000	20,122	20,409	-1.57	20,724	-0.05	4.36	199.73 K	413.62 M	0.22	0.06	13.71	100.0	3.78 M	8.62 M	-2.28	-356.91 M
587	1400/08/04	20,759	21,559	20,564	20,750	-2.12	20,734	-2.19	4.84	2.24 M	4.65 B	3.05	0.61	21.37	99.09	22.06 M	70.82 M	-3.21	-3.61 B
588	1400/08/03	21,310	21,700	20,700	21,389	1.11	21,199	0.21	4.83	98.81 K	211.12 M	0.12	0.03	59.41	100.0	3.8 M	4.8 M	-1.26	-85.69 M
589	1400/08/01	20,500	21,730	20,469	21,310	0.99	21,155	0.25	6.16	1.09 M	2.31 B	1.28	0.28	35.72	95.02	25.82 M	28.55 M	-1.11	-1.37 B
590	1400/07/28	21,070	22,299	21,035	21,035	-3.0	21,102	-2.69	6.01	494.23 K	1.04 B	0.48	0.12	66.42	100.0	14.74 M	28.19 M	-1.91	-350.17 M
591	1400/07/27	21,877	21,878	21,190	21,878	3.0	21,685	2.09	3.25	561.72 K	1.22 B	0.41	0.13	57.6	91.02	11.32 M	21.74 M	-1.92	-407.05 M
592	1400/07/26	21,457	21,874	20,600	21,874	3.0	21,241	0.02	6.18	1.42 M	3.02 B	1.19	0.33	43.33	97.88	29.05 M	30.76 M	-1.06	-1.65 B
593	1400/07/25	22,250	22,262	20,972	20,990	-2.89	21,237	-1.74	6.15	498.61 K	1.06 B	0.38	0.11	51.78	100.0	13.05 M	18.91 M	-1.45	-510.59 M
594	1400/07/24	21,308	22,575	21,308	21,967	0.0	21,614	-1.61	5.95	1.29 M	2.78 B	0.72	0.29	36.51	100.0	20.71 M	35.18 M	-1.7	-1.76 B
595	1400/07/21	22,023	22,740	21,566	22,100	-0.59	21,967	-1.19	5.44	1.39 M	3.05 B	0.55	0.31	33.59	100.0	27.0 M	32.16 M	-1.19	-2.03 B
596	1400/07/20	23,305	23,305	21,950	22,470	-0.7	22,232	-1.75	6.17	2.22 M	4.94 B	0.3	0.49	26.3	100.0	17.81 M	42.62 M	-2.39	-3.64 B
597	1400/07/19	22,001	22,635	22,001	22,635	3.0	22,628	2.97	2.88	582.38 K	1.32 B	0.08	0.12	86.27	100.0	11.72 M	19.67 M	-1.68	-180.97 M
598	1400/07/18	21,465	22,116	20,828	22,116	3.0	21,976	2.35	6.18	1.13 M	2.49 B	0.14	0.23	85.72	100.0	20.92 M	23.04 M	-1.1	-355.4 M
599	1400/07/17	22,000	22,050	21,465	21,465	-3.0	21,472	-2.96	2.73	3.64 M	7.82 B	0.46	0.76	9.18	100.0	8.97 M	80.58 M	-8.99	-7.1 B
600	1400/07/14	22,700	22,800	22,097	22,750	-0.13	22,128	-2.86	3.18	5.0 M	11.06 B	0.63	1.07	23.62	100.0	12.39 M	49.83 M	-4.02	-8.45 B
601	1400/07/12	23,070	23,990	22,766	23,320	-0.64	22,780	-2.94	5.38	26.69 M	60.79 B	6.32	7.81	11.09	98.37	27.28 M	203.41 M	-7.46	-53.06 B
602	1400/07/11	23,500	24,075	22,673	23,390	0.07	23,470	0.41	6.18	2.2 M	5.17 B	0.44	0.64	100.0	97.67	29.03 M	24.27 M	1.2	120.38 M
603	1400/07/10	23,390	23,390	22,709	23,390	3.0	23,374	2.93	3.0	2.05 M	4.8 B	0.41	0.57	100.0	100.0	42.85 M	47.51 M	-1.11	0.0
604	1400/07/07	22,162	23,532	22,162	23,532	3.0	22,709	-0.6	6.18	3.26 M	7.41 B	0.66	0.91	99.1	96.53	28.34 M	22.99 M	1.23	190.26 M
605	1400/07/06	22,718	23,990	22,718	22,718	-3.0	22,847	-2.45	5.6	5.18 M	11.83 B	1.09	1.43	41.44	98.99	16.29 M	35.6 M	-2.19	-6.81 B
606	1400/07/04	23,960	24,492	23,066	23,066	-3.0	23,420	-1.51	6.18	8.42 M	19.72 B	1.91	2.49	35.68	99.38	24.43 M	91.59 M	-3.75	-12.56 B
607	1400/07/03	23,855	25,151	23,655	25,151	1.01	23,779	-4.5	6.32	6.26 M	14.88 B	1.96	1.83	61.86	98.57	42.24 M	49.4 M	-1.17	-5.46 B
608	1400/06/31	24,900	24,900	24,900	24,900	-3.0	24,900	-3.0	0.0	2.17 M	5.41 B	0.69	0.55	3.29	100.0	8.46 M	216.27 M	-25.55	-5.23 B
609	1400/06/30	25,670	25,670	25,670	25,670	-3.0	25,670	-3.0	0.0	2.56 M	6.58 B	0.88	0.6	18.11	100.0	16.11 M	205.7 M	-12.77	-5.39 B
610	1400/06/29	26,463	27,003	26,463	26,463	-3.0	26,463	-3.0	2.04	4.32 M	11.43 B	1.54	1.05	53.24	95.96	44.75 M	70.32 M	-1.57	-4.88 B
611	1400/06/28	27,020	27,820	26,200	26,200	-3.0	27,281	1.0	6.18	6.7 M	18.27 B	3.14	1.57	98.17	53.09	65.0 M	53.3 M	1.22	8.24 B
612	1400/06/15	26,802	27,459	26,802	27,454	2.97	27,010	1.31	2.45	183.2 K	502.53 M	0.06	0.04	28.98	97.23	8.57 M	37.58 M	-4.39	-342.99 M
613	1400/06/14	26,700	26,717	26,007	26,717	5.0	26,661	4.78	2.73	1.9 M	5.07 B	0.53	0.42	91.91	63.09	30.85 M	23.51 M	1.31	1.46 B
614	1400/06/13	25,455	25,463	24,725	25,463	3.0	25,445	2.92	2.98	1.42 M	3.62 B	0.4	0.31	100.0	82.44	31.51 M	23.16 M	1.36	636.26 M
615	1400/06/10	24,700	24,747	24,007	24,747	3.0	24,722	2.89	3.08	3.84 M	9.49 B	1.18	0.83	93.34	73.37	53.34 M	40.47 M	1.32	1.89 B
616	1400/06/09	23,800	24,157	23,050	24,157	3.0	24,027	2.44	4.8	3.32 M	7.98 B	1.14	0.69	99.57	74.28	36.3 M	35.09 M	1.03	2.02 B
617	1400/06/08	23,559	23,559	22,684	23,559	5.0	23,454	4.53	3.86	5.82 M	13.64 B	2.57	1.13	99.66	78.94	56.41 M	46.81 M	1.2	2.83 B
618	1400/06/07	22,458	22,458	21,600	22,458	3.0	22,438	2.91	3.97	3.56 M	7.98 B	1.41	0.7	98.04	76.07	69.22 M	41.01 M	1.69	1.75 B
619	1400/06/06	21,804	21,804	21,804	21,804	3.0	21,804	3.0	0.0	1.1 M	2.41 B	0.38	0.21	100.0	86.42	63.39 M	35.89 M	1.77	327.06 M
620	1400/06/03	21,307	21,308	20,110	21,308	3.0	21,169	2.33	5.96	2.44 M	5.16 B	0.67	0.36	99.58	66.58	34.01 M	20.2 M	1.68	1.7 B
621	1400/06/02	20,708	20,708	20,200	20,708	3.0	20,688	2.9	2.51	1.62 M	3.35 B	0.4	0.24	99.46	86.41	49.02 M	44.55 M	1.1	437.51 M
622	1400/05/23	19,266	20,414	19,266	19,840	0.1	20,105	1.44	5.96	2.6 M	5.23 B	0.52	0.4	94.74	76.25	31.0 M	22.94 M	1.35	968.25 M
623	1400/05/20	20,000	20,002	19,813	19,813	-3.0	19,820	-2.96	0.95	4.82 M	9.55 B	0.74	0.76	46.66	98.75	20.72 M	40.99 M	-1.98	-4.97 B
624	1400/05/19	21,450	21,450	20,208	20,208	-3.0	20,425	-1.95	6.15	3.13 M	6.39 B	0.4	0.5	54.84	100.0	15.51 M	35.11 M	-2.26	-2.89 B
625	1400/05/18	19,840	20,867	19,700	20,867	3.0	20,832	2.82	5.92	6.11 M	12.72 B	0.9	1.02	88.19	95.08	71.45 M	87.01 M	-1.22	-876.41 M
626	1400/05/17	19,650	20,265	19,650	20,265	3.0	20,260	2.97	3.13	3.79 M	7.67 B	0.48	0.66	89.44	39.6	66.63 M	27.88 M	2.39	3.82 B
627	1400/05/16	20,799	20,799	19,595	20,149	-0.26	19,675	-2.6	6.14	6.98 M	13.73 B	0.96	1.29	49.62	98.29	31.54 M	66.15 M	-2.1	-6.68 B
628	1400/05/13	19,700	20,651	19,450	20,650	2.99	20,201	0.75	6.17	12.6 M	25.45 B	2.32	2.63	51.68	89.83	36.63 M	58.47 M	-1.6	-9.71 B
629	1400/05/12	20,095	20,095	19,000	20,095	5.0	20,050	4.76	5.76	9.81 M	19.66 B	2.33	2.28	85.81	70.41	50.82 M	58.42 M	-1.15	3.03 B
630	1400/05/11	19,139	19,139	19,139	19,139	3.0	19,139	3.0	0.0	584.02 K	1.12 B	0.12	0.14	65.75	82.88	183.74 M	12.35 M	14.88	-191.39 M
631	1400/05/10	18,582	18,582	18,582	18,582	3.0	18,582	3.0	0.0	9.82 M	18.26 B	2.3	2.6	49.1	2.18	106.72 M	20.94 M	5.1	8.57 B
632	1400/05/09	18,062	18,062	17,605	18,062	3.0	18,041	2.88	2.6	3.54 M	6.38 B	0.58	0.98	100.0	41.64	43.38 M	21.95 M	1.98	3.72 B
633	1400/05/06	16,986	18,015	16,986	17,820	1.77	17,536	0.15	6.06	3.43 M	6.02 B	0.58	1.0	67.3	99.16	33.47 M	28.97 M	1.16	-1.92 B
634	1400/05/05	17,870	17,873	16,950	16,950	-2.32	17,510	0.9	5.45	3.71 M	6.49 B	0.65	1.14	66.84	100.0	25.67 M	38.64 M	-1.51	-2.15 B
635	1400/05/04	17,470	17,556	16,700	17,556	3.0	17,353	1.81	5.13	3.23 M	5.61 B	0.27	1.05	93.58	100.0	32.8 M	29.52 M	1.11	-359.85 M
636	1400/04/28	16,999	17,344	15,695	17,344	4.99	17,045	3.18	10.51	7.42 M	12.65 B	0.71	2.73	84.04	86.61	31.53 M	29.68 M	1.06	-325.23 M
637	1400/04/27	16,592	16,592	15,633	16,592	3.0	16,519	2.55	6.13	12.92 M	21.35 B	1.62	6.22	74.27	51.03	57.86 M	50.67 M	1.14	4.96 B
638	1400/04/26	16,109	16,109	16,109	16,109	3.0	16,109	3.0	0.0	2.08 M	3.35 B	0.27	1.05	100.0	23.11	186.23 M	18.44 M	10.1	2.58 B
639	1400/04/23	15,640	15,640	15,640	15,640	3.0	15,640	3.0	0.0	2.82 M	4.41 B	0.39	1.53	100.0	6.96	244.83 M	5.29 M	46.32	4.1 B
640	1400/04/22	14,780	15,694	14,780	15,689	2.97	15,185	-0.34	6.18	33.55 M	50.95 B	56.1	205.15	93.48	72.97	46.02 M	53.96 M	-1.17	10.45 B
641	1400/04/21	15,237	15,237	15,237	15,237	-4.99	15,237	-4.99	0.0	693.18 K	1.06 B	1.51	5.32	13.44	100.0	6.76 M	132.02 M	-19.53	-914.22 M
642	1400/04/20	16,038	16,038	16,038	16,038	-3.0	16,038	-3.0	0.0	619.39 K	993.37 M	1.84	6.07	3.13	100.0	2.39 M	141.91 M	-59.34	-962.28 M
643	1400/04/19	16,534	16,534	16,534	16,534	-3.0	16,534	-3.0	0.0	671.39 K	1.11 B	3.32	9.47	10.63	100.0	13.11 M	185.01 M	-14.11	-992.04 M
644	1400/04/16	17,045	17,045	17,045	17,045	-3.0	17,045	-3.0	0.0	603.59 K	1.03 B	7.39	13.97	0.59	91.72	1.53 M	117.95 M	-77.19	-937.47 M
645	1400/04/15	17,331	17,331	17,331	17,331	-5.0	17,572	-3.68	0.0	403.34 K	699.02 M	382.45	14.38	0.83	100.0	1.45 M	233.01 M	-161.16	-693.24 M
646	1400/04/14	17,698	17,698	17,698	17,698	-3.0	18,243	-0.01	0.0	2.13 K	3.76 M	2.06	0.08	100.0	100.0	1.88 M	3.76 M	-2.0	0.0
647	1400/04/08	17,698	17,698	17,698	17,698	-3.0	18,245	0.0	0.0	339.0	599.96 K	0.33	0.01	100.0	100.0	599.96 K	599.96 K	1.0	0.0
648	1400/04/07	17,698	17,698	17,698	17,698	-3.0	18,245	0.0	0.0	284.0	502.62 K	0.27	0.01	100.0	100.0	502.62 K	502.62 K	1.0	0.0
649	1400/03/11	17,337	17,337	17,337	17,337	-5.0	18,245	-0.02	0.0	2.23 K	3.86 M	0.21	0.06	100.0	100.0	1.29 M	1.93 M	-1.5	0.0
650	1400/02/25	17,702	17,702	17,702	17,702	-3.0	18,249	0.0	0.0	300.0	531.06 K	0.03	0.01	100.0	100.0	531.06 K	531.06 K	1.0	0.0
651	1400/02/20	17,520	17,520	17,520	17,520	-4.0	18,249	-0.01	0.0	2.0 K	3.5 M	0.14	0.05	100.0	100.0	3.5 M	3.5 M	1.0	0.0
652	1400/02/19	17,885	17,885	17,885	17,885	-2.0	18,250	0.0	0.0	340.0	608.09 K	0.01	0.01	100.0	100.0	608.09 K	608.09 K	1.0	0.0
653	1400/02/13	17,520	17,520	17,520	17,520	-4.0	18,250	0.0	0.0	300.0	525.6 K	0.01	0.01	100.0	100.0	525.6 K	525.6 K	1.0	0.0
654	1400/02/11	17,902	17,902	17,902	17,902	-2.0	18,250	-0.09	0.0	50.3 K	90.05 M	1.46	0.99	0.6	100.0	537.06 K	45.02 M	-83.83	-89.51 M
655	1400/02/07	17,538	17,538	17,538	17,538	-4.0	18,267	-0.01	0.0	1000.0	1.75 M	0.02	0.02	100.0	100.0	1.75 M	1.75 M	1.0	0.0
656	1400/02/06	17,910	17,910	17,910	17,910	-2.0	18,268	-0.04	0.0	20.5 K	36.72 M	0.44	0.3	2.44	0.0	895.5 K	0.0	0.0	895.5 K
657	1400/02/04	17,927	17,927	17,927	17,927	-2.0	18,275	-0.09	0.0	50.0 K	89.64 M	1.08	0.24	0.0	100.0	0.0	89.64 M	0.0	-89.63 M
658	1400/02/01	17,593	17,593	17,593	17,593	-4.0	18,292	-0.19	0.0	50.6 K	89.02 M	1.1	0.2	1.19	100.0	527.79 K	89.02 M	-168.67	-87.96 M
659	1400/01/31	17,977	17,977	17,977	17,977	-2.0	18,326	-0.09	0.0	50.0 K	89.89 M	1.08	0.17	0.0	100.0	0.0	89.89 M	0.0	-89.88 M
660	1400/01/30	17,993	17,993	17,993	17,993	-2.0	18,343	-0.09	0.0	50.0 K	89.97 M	0.89	0.14	0.0	100.0	0.0	44.98 M	0.0	-89.96 M
661	1400/01/29	18,003	18,003	18,003	18,003	-2.0	18,360	-0.05	0.0	30.0 K	54.01 M	0.6	0.07	0.0	100.0	0.0	27.0 M	0.0	-54.01 M
662	1400/01/28	17,668	17,668	17,668	17,668	-4.0	18,370	-0.18	0.0	50.57 K	89.35 M	1.0	0.08	1.13	100.0	1.01 M	44.67 M	-44.36	-88.34 M
663	1400/01/25	18,053	18,053	18,053	18,053	-2.0	18,404	-0.09	0.0	50.0 K	90.27 M	0.99	0.07	0.0	100.0	0.0	45.13 M	0.0	-90.26 M
664	1400/01/24	18,070	18,070	18,070	18,070	-2.0	18,421	-0.09	0.0	50.0 K	90.35 M	0.99	0.06	0.0	100.0	0.0	90.35 M	0.0	-90.35 M
665	1400/01/23	18,103	18,103	18,103	18,103	-2.0	18,438	-0.18	0.0	100.0 K	181.03 M	2.46	0.09	50.0	100.0	90.52 M	181.03 M	-2.0	-90.51 M
666	1400/01/22	18,103	18,103	18,103	18,103	-2.0	18,472	0.0	0.0	1000.0	1.81 M	0.02	0.0	100.0	100.0	1.81 M	1.81 M	1.0	0.0
667	1399/12/23	18,140	18,140	18,140	18,140	-2.0	18,492	-0.1	0.0	51.74 K	93.85 M	1.02	0.04	3.35	100.0	786.82 K	93.85 M	-119.27	-90.7 M
668	1399/12/19	18,157	18,157	18,157	18,157	-2.0	18,510	-0.09	0.0	50.29 K	91.3 M	0.7	0.04	0.57	100.0	517.47 K	45.65 M	-88.22	-90.78 M
669	1399/12/18	17,820	17,820	17,820	17,820	-4.0	18,527	-0.19	0.0	50.3 K	89.63 M	0.7	0.03	0.6	100.0	534.6 K	89.63 M	-167.67	-89.1 M
670	1399/12/17	18,208	18,208	18,208	18,208	-2.0	18,562	-0.09	0.0	50.0 K	91.04 M	0.69	0.03	0.0	100.0	0.0	91.04 M	0.0	-91.04 M
671	1399/12/16	18,226	18,226	18,226	18,226	-1.99	18,579	-0.1	0.0	52.25 K	95.23 M	0.43	0.03	4.31	100.0	1.37 M	95.23 M	-69.67	-91.13 M
672	1399/12/13	18,243	18,243	18,243	18,243	-2.0	18,597	-0.1	0.0	50.0 K	91.22 M	0.07	0.02	0.0	100.0	0.0	91.22 M	0.0	-91.21 M
673	1399/12/12	17,977	17,977	17,977	17,977	-4.0	18,615	-0.59	0.0	156.47 K	281.28 M	0.18	0.07	68.04	100.0	23.92 M	281.28 M	-11.76	-89.88 M
674	1399/12/11	18,370	18,370	18,370	18,370	-2.0	18,726	-0.1	0.0	51.0 K	93.69 M	0.05	0.02	1.96	100.0	1.84 M	93.69 M	-51.0	-91.85 M
675	1399/12/10	18,387	18,387	18,387	18,387	-2.0	18,744	-0.1	0.0	50.0 K	91.94 M	0.04	0.02	0.0	100.0	0.0	91.94 M	0.0	-91.93 M
676	1399/12/09	18,492	18,492	18,492	18,492	-2.0	18,762	-0.57	0.0	301.23 K	557.04 M	0.2	0.09	0.41	100.0	759.4 K	278.52 M	-366.76	-554.76 M
677	1399/12/06	18,850	20,000	18,850	18,850	-4.0	18,869	-3.9	6.1	2.87 M	5.41 B	1.72	0.84	75.6	99.64	32.45 M	41.45 M	-1.28	-1.3 B
678	1399/12/05	19,635	19,635	19,635	19,635	-2.0	19,635	-2.0	0.0	1.01 M	1.98 B	0.54	0.3	0.86	100.0	2.44 M	330.09 M	-135.47	-1.96 B
679	1399/12/04	19,967	19,967	19,967	19,967	-2.0	20,035	-1.66	0.0	787.01 K	1.57 B	0.34	0.23	7.24	100.0	11.38 M	49.11 M	-4.31	-1.46 B
680	1399/12/03	20,371	20,738	20,359	20,359	-2.0	20,374	-1.93	1.86	1.32 M	2.69 B	0.4	0.35	100.0	77.26	31.24 M	17.44 M	1.79	610.91 M
681	1399/12/02	20,738	21,250	20,738	20,738	-2.0	20,774	-1.83	2.47	1.55 M	3.23 B	0.49	0.38	32.54	100.0	27.62 M	51.19 M	-1.85	-2.18 B
682	1399/11/29	21,043	21,490	21,043	21,043	-2.0	21,161	-1.45	2.12	3.66 M	7.75 B	1.38	0.75	17.26	71.0	20.89 M	33.95 M	-1.63	-4.16 B
683	1399/11/28	22,285	22,285	21,204	21,204	-2.0	21,472	-0.76	5.1	1.98 M	4.26 B	0.74	0.41	65.95	93.61	14.79 M	17.5 M	-1.18	-1.18 B
684	1399/11/27	21,630	21,648	21,100	21,648	3.0	21,636	2.94	2.6	3.18 M	6.87 B	1.27	0.65	94.87	67.95	25.46 M	32.19 M	-1.26	1.85 B
685	1399/11/26	21,244	21,244	19,990	21,244	5.0	21,018	3.88	6.27	6.06 M	12.75 B	3.3	1.2	91.81	86.48	34.83 M	38.54 M	-1.11	680.15 M
686	1399/11/25	20,309	20,309	20,309	20,309	3.0	20,233	2.61	0.0	883.19 K	1.79 B	0.31	0.17	100.0	37.73	137.98 M	14.4 M	9.58	1.12 B
687	1399/11/21	19,718	19,718	19,718	19,718	3.0	19,718	3.0	0.0	1.14 M	2.25 B	0.34	0.22	100.0	34.39	173.37 M	12.92 M	13.42	1.48 B
688	1399/11/20	19,144	19,144	18,900	19,144	3.0	19,144	3.0	1.29	2.18 M	4.18 B	0.64	0.43	100.0	66.84	65.3 M	39.91 M	1.64	1.39 B
689	1399/11/19	18,767	18,775	17,701	18,775	3.0	18,587	1.96	6.07	2.23 M	4.15 B	0.5	0.44	99.77	99.1	23.52 M	25.22 M	-1.07	28.12 M
690	1399/11/18	18,480	18,614	17,535	18,613	2.99	18,229	0.87	6.15	2.75 M	5.01 B	0.56	0.55	94.89	98.18	26.55 M	21.76 M	1.22	-164.66 M
691	1399/11/15	18,230	18,236	17,210	18,236	3.0	18,072	2.07	5.96	5.79 M	10.46 B	0.89	1.21	97.28	84.14	43.32 M	42.33 M	1.02	1.37 B
692	1399/11/14	18,145	18,499	17,601	18,178	0.18	17,705	-2.42	5.1	3.77 M	6.67 B	0.63	0.79	49.15	100.0	21.58 M	25.77 M	-1.19	-3.39 B
693	1399/11/13	18,000	18,765	17,891	17,920	-2.84	18,145	-1.62	4.89	2.63 M	4.77 B	0.46	0.57	95.23	92.24	20.85 M	15.18 M	1.37	142.64 M
694	1399/11/12	18,000	18,765	17,673	18,000	-1.2	18,444	1.23	6.18	7.38 M	13.61 B	1.61	1.73	72.61	80.94	23.98 M	32.87 M	-1.37	-1.13 B
695	1399/11/11	18,800	18,900	18,056	18,400	-1.15	18,219	-2.12	4.67	4.9 M	8.94 B	1.01	1.21	66.24	92.03	17.83 M	19.35 M	-1.09	-2.3 B
696	1399/11/08	18,839	18,839	17,800	18,839	3.0	18,614	1.77	5.84	13.72 M	25.54 B	3.68	4.03	93.04	92.18	38.45 M	39.63 M	-1.03	219.37 M
697	1399/11/07	18,291	18,291	18,291	18,291	5.0	18,291	5.0	0.0	1.46 M	2.68 B	0.19	0.43	100.0	86.34	205.94 M	40.55 M	5.08	365.82 M
698	1399/11/06	17,577	17,577	17,577	17,577	2.99	17,420	2.07	0.0	848.17 K	1.49 B	0.11	0.24	100.0	41.83	248.47 M	11.14 M	22.31	867.2 M
699	1399/11/05	17,066	17,066	17,066	17,066	3.0	17,066	3.0	0.0	2.01 M	3.43 B	0.25	0.58	75.14	80.11	62.91 M	31.25 M	2.01	-170.66 M
700	1399/11/04	16,530	16,840	15,860	16,840	3.0	16,569	1.34	6.18	6.14 M	10.18 B	0.71	1.9	89.07	89.54	28.16 M	19.81 M	1.42	-47.9 M
701	1399/11/01	16,530	16,530	15,568	16,250	1.25	16,350	1.88	6.18	8.17 M	13.37 B	1.1	2.77	80.6	85.46	28.65 M	26.32 M	1.09	-649.73 M
702	1399/10/30	16,593	16,593	15,627	15,950	-0.99	16,049	-0.38	6.18	20.76 M	33.32 B	5.88	10.57	77.09	86.3	40.13 M	37.63 M	1.07	-3.07 B
703	1399/10/29	16,110	16,110	16,110	16,110	3.0	16,110	3.0	0.0	1.82 M	2.94 B	0.52	0.93	100.0	36.93	146.86 M	12.19 M	12.05	1.85 B
704	1399/10/27	15,641	15,641	15,641	15,641	3.0	15,641	3.0	0.0	3.6 M	5.62 B	1.15	2.01	97.35	58.07	248.82 M	22.06 M	11.28	2.21 B
705	1399/10/24	15,233	15,233	14,560	15,233	5.0	15,186	4.67	4.62	9.19 M	13.96 B	5.7	6.89	89.16	77.11	41.63 M	25.57 M	1.63	1.68 B
706	1399/10/23	14,508	14,508	14,508	14,508	3.0	14,508	3.0	0.0	1.8 M	2.61 B	1.18	1.39	100.0	44.45	153.63 M	12.09 M	12.7	1.45 B
707	1399/10/22	14,168	14,168	14,168	14,168	3.0	14,086	2.4	0.0	1.23 M	1.75 B	0.66	0.9	100.0	18.99	158.99 M	4.26 M	37.34	1.42 B
708	1399/10/21	13,756	13,756	13,756	13,756	2.99	13,756	2.99	0.0	1.77 M	2.44 B	1.16	1.16	100.0	15.29	152.24 M	5.73 M	26.57	2.06 B
709	1399/10/20	13,356	13,356	13,356	13,356	3.0	13,356	3.0	0.0	1.64 M	2.2 B	1.31	0.83	100.0	14.01	109.81 M	5.91 M	18.56	1.89 B
710	1399/10/16	12,920	12,975	12,600	12,975	2.99	12,967	2.93	2.98	1.61 M	2.09 B	1.53	0.67	100.0	100.0	20.13 M	21.15 M	-1.05	0.0
711	1399/10/15	12,710	12,722	12,000	12,722	3.0	12,598	1.99	6.02	1.39 M	1.76 B	1.48	0.6	100.0	100.0	10.98 M	12.2 M	-1.11	0.0
712	1399/10/14	11,995	12,930	11,995	12,780	1.22	12,352	-2.17	7.79	2.96 M	3.65 B	5.17	1.35	100.0	100.0	12.85 M	15.67 M	-1.22	0.0
713	1399/10/13	12,260	12,260	12,260	12,260	-3.0	12,626	-0.1	0.0	55.44 K	67.97 M	0.05	0.03	100.0	100.0	6.18 M	8.5 M	-1.37	0.0
714	1399/10/10	12,323	12,323	12,323	12,323	-3.0	12,639	-0.51	0.0	259.01 K	319.18 M	0.19	0.12	100.0	100.0	9.12 M	63.84 M	-7.0	0.0
715	1399/10/09	12,499	12,800	12,469	12,469	-3.0	12,704	-1.17	2.65	603.59 K	753.07 M	0.38	0.28	100.0	95.01	8.46 M	11.54 M	-1.36	37.56 M
716	1399/10/08	12,671	12,999	12,671	12,990	-0.55	12,854	-1.59	2.59	825.56 K	1.05 B	0.43	0.39	100.0	100.0	12.03 M	9.69 M	1.24	0.0
717	1399/10/07	13,598	13,598	12,924	12,924	-2.99	13,062	-1.96	5.22	1.11 M	1.44 B	0.59	0.54	100.0	100.0	7.03 M	15.34 M	-2.18	0.0
718	1399/10/06	13,212	13,517	12,770	13,320	1.49	13,323	1.52	5.85	2.75 M	3.67 B	1.65	1.44	100.0	100.0	14.06 M	15.75 M	-1.12	0.0
719	1399/10/03	13,212	13,212	12,800	13,020	1.5	13,124	2.31	3.22	1.42 M	1.86 B	0.98	0.77	100.0	100.0	7.86 M	11.71 M	-1.49	0.0
720	1399/10/02	12,500	13,000	12,400	12,970	1.93	12,828	0.81	4.84	1.83 M	2.35 B	1.7	1.05	100.0	100.0	10.01 M	11.89 M	-1.19	0.0
721	1399/10/01	12,658	13,010	12,658	12,658	-3.0	12,725	-2.48	2.78	2.41 M	3.07 B	3.06	1.48	100.0	92.57	9.68 M	12.57 M	-1.3	227.91 M
722	1399/09/30	12,950	13,450	12,896	12,896	-2.99	13,049	-1.84	4.3	978.87 K	1.26 B	0.86	0.62	100.0	100.0	6.91 M	50.59 M	-7.32	0.0
723	1399/09/29	12,967	13,700	12,967	13,290	-0.58	13,294	-0.55	5.65	1.72 M	2.29 B	0.98	1.15	98.25	100.0	7.2 M	10.19 M	-1.42	-40.08 M
724	1399/09/26	13,035	13,035	13,035	13,035	-3.0	13,368	-0.52	0.0	247.2 K	322.22 M	0.06	0.17	19.09	100.0	2.37 M	29.29 M	-12.38	-260.7 M
725	1399/09/25	13,047	13,047	13,047	13,047	-3.0	13,438	-0.09	0.0	42.02 K	54.82 M	0.01	0.03	100.0	100.0	3.05 M	4.57 M	-1.5	0.0
726	1399/09/24	13,700	13,700	13,300	13,300	-3.0	13,450	-1.9	3.01	948.13 K	1.26 B	0.17	0.66	100.0	100.0	22.15 M	15.03 M	1.47	0.0
727	1399/09/23	13,674	14,020	13,672	13,672	-2.99	13,711	-2.72	2.55	2.72 M	3.73 B	0.53	2.09	100.0	100.0	8.88 M	17.43 M	-1.96	0.0
728	1399/09/22	14,401	14,401	13,563	13,760	-1.59	14,094	0.8	6.18	4.86 M	6.85 B	1.16	4.6	100.0	99.96	11.22 M	15.97 M	-1.42	2.85 M
729	1399/09/19	13,460	14,192	13,370	14,192	3.0	13,982	1.47	6.15	10.75 M	15.02 B	5.23	20.68	100.0	100.0	26.5 M	19.9 M	1.33	0.0
730	1399/09/18	13,739	14,030	13,739	13,739	-5.0	13,779	-4.72	2.12	10.16 M	13.99 B	386.3	848.72	99.98	100.0	14.67 M	61.11 M	-4.17	-2.77 M
731	1399/09/17	14,030	14,030	14,030	14,030	-2.99	14,462	-0.01	0.0	3.55 K	4.98 M	0.12	0.3	100.0	100.0	4.98 M	4.98 M	1.0	0.0
732	1399/09/16	14,033	14,033	14,033	14,033	-3.0	14,463	-0.03	0.0	13.78 K	19.33 M	0.47	1.22	100.0	100.0	1.93 M	19.33 M	-10.0	0.0
733	1399/09/15	14,052	14,052	14,052	14,052	-3.0	14,467	-0.13	0.0	61.2 K	86.0 M	2.7	6.84	100.0	100.0	9.56 M	43.0 M	-4.5	0.0
734	1399/09/12	13,782	13,782	13,782	13,782	-5.0	14,486	-0.14	0.0	40.04 K	55.18 M	2.58	4.24	100.0	100.0	2.9 M	55.18 M	-19.0	0.0
735	1399/09/11	14,076	14,076	14,076	14,076	-3.0	14,507	-0.03	0.0	12.9 K	18.16 M	0.83	1.19	100.0	100.0	3.63 M	18.16 M	-5.0	0.0
736	1399/09/10	14,081	14,081	14,081	14,081	-3.0	14,511	-0.03	0.0	17.36 K	24.44 M	1.4	1.73	100.0	100.0	4.07 M	24.44 M	-6.0	0.0
737	1399/09/09	14,086	14,086	14,086	14,086	-3.0	14,516	-0.03	0.0	14.65 K	20.64 M	1.38	1.5	100.0	100.0	2.29 M	10.32 M	-4.5	0.0
738	1399/09/08	13,810	13,810	13,810	13,810	-4.99	14,521	-0.1	0.0	28.36 K	39.16 M	5.54	3.12	100.0	100.0	4.89 M	39.16 M	-8.0	0.0
739	1399/09/04	14,101	14,101	14,101	14,101	-3.0	14,536	-0.01	0.0	4.23 K	5.97 M	0.73	0.46	100.0	100.0	5.97 M	5.97 M	1.0	0.0
740	1399/09/02	13,817	13,817	13,817	13,817	-5.0	14,537	-0.05	0.0	13.41 K	18.53 M	4.17	1.58	100.0	100.0	4.63 M	18.53 M	-4.0	0.0
741	1399/09/01	14,108	14,108	14,108	14,108	-3.0	14,544	0.0	0.0	1.45 K	2.05 M	0.41	0.14	100.0	100.0	1.02 M	2.05 M	-2.0	0.0
742	1399/08/28	14,110	14,110	14,110	14,110	-3.0	14,544	-0.01	0.0	5.5 K	7.76 M	1.56	0.53	100.0	100.0	3.88 M	7.76 M	-2.0	0.0
743	1399/08/26	13,820	13,820	13,820	13,820	-5.0	14,546	-0.01	0.0	1000.0	1.38 M	0.28	0.09	100.0	100.0	691.0 K	1.38 M	-2.0	0.0
744	1399/08/25	14,113	14,113	14,113	14,113	-3.0	14,547	-0.01	0.0	7.75 K	10.94 M	3.57	0.75	100.0	100.0	5.47 M	10.94 M	-2.0	0.0
745	1399/08/24	14,113	14,113	14,113	14,113	-3.0	14,549	0.0	0.0	384.0	541.94 K	0.14	0.04	100.0	100.0	541.94 K	541.94 K	1.0	0.0
746	1399/08/20	13,824	13,824	13,824	13,824	-5.0	14,549	-0.01	0.0	3.0 K	4.14 M	1.33	0.26	100.0	100.0	1.04 M	4.14 M	-4.0	0.0
747	1399/08/19	14,117	14,117	14,117	14,117	-3.0	14,551	-0.01	0.0	5.46 K	7.71 M	3.07	0.49	100.0	100.0	1.54 M	7.71 M	-5.0	0.0
748	1399/08/11	14,117	14,117	14,117	14,117	-3.0	14,553	0.0	0.0	1000.0	1.41 M	0.22	0.09	100.0	100.0	1.41 M	1.41 M	1.0	0.0
749	1399/08/10	14,117	14,117	14,117	14,117	-3.0	14,553	0.0	0.0	1000.0	1.41 M	0.07	0.08	100.0	100.0	1.41 M	1.41 M	1.0	0.0
750	1399/08/07	13,828	13,828	13,828	13,828	-4.99	14,553	-0.01	0.0	3.32 K	4.6 M	0.15	0.13	100.0	100.0	1.15 M	4.6 M	-4.0	0.0
751	1399/07/22	14,119	14,119	14,119	14,119	-3.0	14,555	0.0	0.0	500.0	705.95 K	0.02	0.02	100.0	100.0	705.95 K	705.95 K	1.0	0.0
752	1399/07/21	14,120	14,120	14,120	14,120	-3.0	14,555	-0.01	0.0	3.08 K	4.35 M	0.13	0.06	100.0	100.0	1.45 M	4.35 M	-3.0	0.0
753	1399/07/20	14,125	14,125	14,125	14,125	-2.99	14,556	-0.03	0.0	14.66 K	20.71 M	0.63	0.22	100.0	100.0	2.3 M	20.71 M	-9.0	0.0
754	1399/07/19	13,858	13,858	13,858	13,858	-5.0	14,561	-0.18	0.0	49.77 K	68.97 M	3.49	0.43	100.0	100.0	4.31 M	9.85 M	-2.29	0.0
755	1399/07/16	14,162	14,162	14,162	14,162	-3.0	14,587	-0.09	0.0	41.4 K	58.63 M	6.82	0.26	100.0	100.0	7.33 M	58.63 M	-8.0	0.0
756	1399/07/14	14,162	14,162	14,162	14,162	-3.0	14,600	0.0	0.0	920.0	1.3 M	0.06	0.0	100.0	100.0	651.45 K	1.3 M	-2.0	0.0
757	1399/07/13	14,165	14,165	14,165	14,165	-3.0	14,600	-0.02	0.0	9.5 K	13.46 M	0.73	0.03	100.0	100.0	3.36 M	3.36 M	1.0	0.0
758	1399/07/12	14,170	14,170	14,170	14,170	-3.0	14,603	-0.03	0.0	14.18 K	20.09 M	1.28	0.05	100.0	100.0	3.35 M	10.05 M	-3.0	0.0
759	1399/07/08	14,029	14,029	14,029	14,029	-4.0	14,608	-0.03	0.0	5.4 K	7.57 M	0.5	0.02	100.0	100.0	1.89 M	7.57 M	-4.0	0.0
760	1399/07/06	14,321	14,321	14,321	14,321	-2.0	14,613	0.0	0.0	355.0	508.4 K	0.03	0.0	100.0	100.0	508.4 K	508.4 K	1.0	0.0
761	1399/07/02	14,065	14,065	14,065	14,065	-4.0	14,613	-0.26	0.0	43.79 K	61.59 M	6.79	0.14	100.0	100.0	5.13 M	30.8 M	-6.0	0.0
762	1399/07/01	14,358	14,358	14,358	14,358	-2.0	14,651	0.0	0.0	974.0	1.4 M	0.15	0.0	100.0	100.0	699.23 K	1.4 M	-2.0	0.0
763	1399/06/31	14,360	14,360	14,360	14,360	-2.0	14,651	-0.01	0.0	5.08 K	7.3 M	0.87	0.01	100.0	100.0	2.43 M	7.3 M	-3.0	0.0
764	1399/06/30	14,362	14,362	14,362	14,362	-2.0	14,653	-0.01	0.0	4.22 K	6.06 M	0.37	0.01	100.0	100.0	1.21 M	6.06 M	-5.0	0.0
765	1399/06/29	14,363	14,363	14,363	14,363	-2.0	14,655	-0.01	0.0	2.04 K	2.92 M	0.03	0.0	100.0	100.0	974.77 K	974.77 K	1.0	0.0
766	1399/06/22	14,372	14,372	14,372	14,372	-2.0	14,656	-0.06	0.0	19.94 K	28.66 M	0.26	0.02	100.0	100.0	2.61 M	28.66 M	-11.0	0.0
767	1399/06/19	14,373	14,373	14,373	14,373	-2.0	14,665	-0.01	0.0	1.97 K	2.82 M	0.01	0.0	100.0	100.0	564.86 K	2.82 M	-5.0	0.0
768	1399/06/18	14,373	14,373	14,373	14,373	-2.0	14,666	0.0	0.0	1000.0	1.44 M	0.0	0.0	100.0	100.0	1.44 M	1.44 M	1.0	0.0
769	1399/06/17	14,106	14,106	14,106	14,106	-4.0	14,666	-0.18	0.0	31.42 K	44.32 M	0.07	0.03	100.0	100.0	11.08 M	44.32 M	-4.0	0.0
770	1399/06/16	14,504	14,505	14,504	14,504	-2.0	14,693	-0.72	0.01	244.23 K	354.24 M	0.44	0.25	100.0	100.0	16.1 M	14.17 M	1.14	0.0
771	1399/06/15	14,800	14,950	14,543	14,543	-1.99	14,800	-0.26	2.8	98.03 K	142.86 M	0.1	0.1	100.0	100.0	5.95 M	10.99 M	-1.85	0.0
772	1399/06/12	15,000	15,000	14,722	14,722	-2.0	14,839	-1.22	1.89	418.23 K	616.28 M	0.44	0.41	100.0	100.0	56.03 M	51.36 M	1.09	0.0
773	1399/06/11	14,874	15,000	14,874	14,874	-2.0	15,022	-1.02	0.85	357.54 K	532.45 M	0.4	0.35	100.0	100.0	48.4 M	12.1 M	4.0	0.0
774	1399/06/10	15,522	15,522	14,914	14,914	-2.0	15,177	-0.27	4.08	1.02 M	1.54 B	1.36	1.0	100.0	100.0	45.4 M	24.5 M	1.85	0.0
775	1399/06/05	15,240	15,256	14,660	15,256	2.0	15,218	1.75	4.07	890.13 K	1.35 B	1.54	0.87	100.0	77.48	21.17 M	10.0 M	2.12	305.09 M
776	1399/06/04	14,805	15,409	14,805	15,408	1.99	14,957	-0.99	4.08	2.29 M	3.42 B	12.04	2.35	100.0	100.0	81.48 M	24.8 M	3.29	0.0
777	1399/06/03	14,900	14,900	14,900	14,900	-2.0	15,107	-0.64	0.0	209.95 K	312.83 M	0.71	0.18	100.0	100.0	44.69 M	156.41 M	-3.5	0.0
778	1399/06/02	14,905	14,905	14,905	14,905	-2.0	15,204	-0.03	0.0	11.64 K	17.34 M	0.01	0.01	100.0	100.0	2.17 M	8.67 M	-4.0	0.0
779	1399/05/28	15,060	15,060	15,060	15,060	-2.0	15,209	-1.03	0.0	329.5 K	496.23 M	0.32	0.28	100.0	100.0	15.51 M	41.35 M	-2.67	0.0
780	1399/05/27	15,089	15,089	15,089	15,089	-1.99	15,367	-0.19	0.0	59.93 K	90.43 M	0.03	0.05	100.0	100.0	6.96 M	30.14 M	-4.33	0.0
781	1399/05/26	15,249	15,280	15,249	15,249	-2.0	15,396	-1.05	0.2	339.19 K	517.24 M	0.15	0.24	26.3	100.0	2.09 M	32.33 M	-15.45	-381.23 M
782	1399/05/25	15,915	15,915	15,291	15,295	-1.97	15,560	-0.28	4.08	744.14 K	1.16 B	0.33	0.52	73.26	57.29	16.63 M	17.01 M	-1.02	184.96 M
783	1399/05/19	15,603	15,603	15,400	15,603	1.99	15,603	1.99	1.32	3.37 M	5.25 B	1.97	2.6	100.0	74.76	26.67 M	67.72 M	-2.54	1.33 B
784	1399/05/15	15,298	15,298	15,298	15,298	1.99	15,298	1.99	0.0	708.63 K	1.08 B	0.41	0.56	100.0	6.45	180.68 M	1.75 M	103.29	1.01 B
785	1399/05/14	14,999	14,999	14,930	14,999	2.0	14,999	2.0	0.46	5.61 M	8.41 B	8.06	5.48	100.0	8.98	195.67 M	12.19 M	16.05	7.66 B
786	1399/05/12	14,649	14,788	14,500	14,788	1.99	14,705	1.42	1.99	781.27 K	1.15 B	1.37	0.68	100.0	55.24	8.7 M	8.24 M	1.06	514.29 M
787	1399/05/11	14,499	14,499	14,352	14,499	2.0	14,499	2.0	1.02	827.01 K	1.2 B	1.41	0.63	100.0	41.7	11.1 M	8.93 M	1.24	699.01 M
788	1399/05/08	14,080	14,635	14,075	14,600	1.66	14,215	-1.02	3.98	599.23 K	850.92 M	1.08	0.44	91.73	100.0	10.84 M	8.51 M	1.27	-70.38 M
789	1399/05/07	14,322	14,896	14,322	14,322	-2.0	14,362	-1.72	4.01	746.2 K	1.07 B	1.35	0.51	100.0	100.0	15.53 M	11.16 M	1.39	0.0
790	1399/05/06	14,552	14,847	14,552	14,552	-1.99	14,614	-1.58	2.03	526.48 K	766.27 M	0.81	0.32	100.0	100.0	13.44 M	7.51 M	1.79	0.0
791	1399/05/05	15,000	15,000	14,621	14,621	-2.0	14,848	-0.48	2.59	159.9 K	233.84 M	0.18	0.09	68.74	100.0	3.83 M	10.17 M	-2.66	-73.1 M
792	1399/05/04	15,030	15,420	14,823	14,823	-2.0	14,919	-1.36	4.03	903.55 K	1.35 B	0.64	0.49	100.0	100.0	12.6 M	12.84 M	-1.02	0.0
793	1399/05/01	15,030	15,240	15,030	15,030	-2.0	15,125	-1.38	1.4	449.26 K	675.48 M	0.32	0.23	66.62	100.0	9.18 M	9.51 M	-1.04	-225.45 M
794	1399/04/31	15,866	15,866	15,244	15,245	-1.99	15,336	-1.41	4.08	725.81 K	1.11 B	0.54	0.33	93.14	100.0	10.91 M	12.65 M	-1.16	-76.31 M
795	1399/04/30	15,130	15,709	15,111	15,709	2.0	15,555	1.0	3.96	1.02 M	1.59 B	0.67	0.44	90.32	100.0	17.06 M	11.09 M	1.54	-153.6 M
796	1399/04/29	15,938	15,938	15,314	15,350	-1.77	15,401	-1.44	4.07	1.35 M	2.08 B	0.69	0.59	87.08	74.06	10.72 M	14.13 M	-1.32	270.85 M
797	1399/04/28	15,320	15,944	15,320	15,944	2.0	15,626	-0.04	4.07	3.52 M	5.5 B	2.38	1.63	99.13	89.57	38.4 M	30.99 M	1.24	525.9 M
798	1399/04/25	15,546	15,546	15,546	15,546	-2.0	15,632	-1.46	0.0	430.75 K	669.65 M	0.29	0.2	99.58	100.0	17.55 M	23.09 M	-1.32	-2.8 M
799	1399/04/24	15,756	16,099	15,745	15,745	-2.0	15,863	-1.26	2.25	416.73 K	657.52 M	0.29	0.19	100.0	100.0	9.53 M	14.29 M	-1.5	0.0
800	1399/04/23	16,550	16,550	16,028	16,028	-4.0	16,066	-3.77	3.26	1.87 M	3.0 B	1.52	0.89	99.79	33.16	16.45 M	9.66 M	1.7	2.0 B
801	1399/04/22	16,256	16,918	16,256	16,256	-2.0	16,695	0.65	4.07	3.48 M	5.82 B	2.87	1.8	100.0	80.28	17.63 M	20.57 M	-1.17	1.15 B
802	1399/04/21	16,578	16,890	16,578	16,578	-2.0	16,587	-1.94	1.88	1.21 M	2.01 B	0.7	0.64	91.75	83.5	34.79 M	15.68 M	2.22	165.9 M
803	1399/04/18	16,888	16,888	16,888	16,888	-2.0	16,916	-1.83	0.0	528.11 K	891.87 M	0.26	0.28	100.0	100.0	21.75 M	19.39 M	1.12	0.0
804	1399/04/17	17,747	17,747	17,393	17,393	1.87	17,232	0.93	2.04	143.89 K	254.78 M	0.06	0.08	77.96	100.0	7.36 M	14.15 M	-1.92	-56.15 M
805	1399/04/14	17,063	17,490	17,063	17,063	-2.0	17,073	-1.94	2.5	778.2 K	1.33 B	0.24	0.39	53.63	77.77	7.83 M	14.55 M	-1.86	-320.78 M
806	1399/04/11	17,403	17,800	17,403	17,403	-2.0	17,411	-1.95	2.28	3.42 M	5.95 B	1.11	1.78	33.58	80.07	12.41 M	21.85 M	-1.76	-2.77 B
807	1399/04/10	17,612	18,300	17,612	17,612	-2.0	17,758	-1.19	3.91	3.8 M	6.75 B	1.37	2.19	85.95	97.22	17.18 M	23.29 M	-1.36	-761.15 M
808	1399/04/09	17,990	18,349	17,631	17,631	30.04	17,971	32.55	4.07	2.03 M	3.64 B	0.69	1.24	65.4	100.0	38.41 M	47.91 M	-1.25	-1.26 B
809	1399/03/26	14,000	14,000	13,571	13,571	-1.99	13,658	-1.36	3.16	2.78 M	3.8 B	0.83	1.76	92.85	100.0	13.77 M	27.11 M	-1.97	-271.56 M
810	1399/03/25	13,855	13,855	13,585	13,855	1.99	13,847	1.94	1.99	4.3 M	5.95 B	1.34	3.0	96.51	53.06	19.33 M	35.47 M	-1.83	2.58 B
811	1399/03/24	13,584	13,584	13,584	13,584	4.0	13,584	4.0	0.0	2.43 M	3.3 B	0.83	1.7	100.0	17.67	27.73 M	14.58 M	1.9	2.72 B
812	1399/03/21	13,062	13,062	13,062	13,062	2.0	13,062	2.0	0.0	2.33 M	3.04 B	0.88	1.65	100.0	14.18	33.45 M	11.36 M	2.94	2.61 B
813	1399/03/20	12,806	12,806	12,806	12,806	2.0	12,806	2.0	0.0	2.83 M	3.62 B	1.3	2.08	100.0	22.15	30.67 M	15.12 M	2.03	2.82 B
814	1399/03/19	12,500	12,561	12,150	12,561	2.0	12,555	1.95	3.38	4.96 M	6.22 B	4.01	4.09	78.09	19.29	21.99 M	14.29 M	1.54	3.66 B
815	1399/03/18	12,439	12,467	11,979	12,450	1.86	12,315	0.75	4.07	3.53 M	4.35 B	5.43	2.66	82.45	40.7	22.71 M	15.27 M	1.49	1.82 B
816	1399/03/17	12,243	12,339	11,858	12,200	0.84	12,223	1.03	4.06	918.66 K	1.12 B	1.65	0.7	67.01	100.0	12.54 M	14.58 M	-1.16	-370.43 M
817	1399/03/13	11,976	12,464	11,976	12,001	-1.79	12,098	-1.0	4.07	1.01 M	1.22 B	2.7	0.75	90.16	100.0	16.14 M	17.15 M	-1.06	-119.76 M
818	1399/03/12	12,590	12,590	12,100	12,100	-1.99	12,220	-1.02	4.05	431.82 K	523.11 M	0.95	0.32	76.87	100.0	13.4 M	15.85 M	-1.18	-121.0 M
819	1399/03/11	12,340	12,500	12,165	12,165	-2.0	12,346	-0.54	2.75	285.87 K	349.56 M	0.58	0.21	100.0	100.0	12.05 M	8.53 M	1.41	0.0
820	1399/03/10	12,822	12,822	12,320	12,333	-1.89	12,413	-1.26	4.07	608.06 K	751.86 M	0.69	0.45	100.0	100.0	13.43 M	12.53 M	1.07	0.0
821	1399/03/07	12,446	12,947	12,446	12,448	-1.98	12,571	-1.01	4.03	444.3 K	554.03 M	0.39	0.32	66.3	100.0	11.48 M	9.89 M	1.16	-186.69 M
822	1399/03/06	12,474	12,490	12,474	12,474	-2.0	12,699	-0.23	0.13	92.9 K	115.9 M	0.08	0.07	97.04	100.0	9.37 M	14.49 M	-1.55	-3.43 M
823	1399/03/03	12,706	12,856	12,352	12,404	-1.59	12,728	0.98	4.08	849.6 K	1.08 B	0.85	0.6	92.73	64.33	15.19 M	8.18 M	1.86	307.03 M
824	1399/02/31	12,706	12,706	12,699	12,706	2.0	12,604	1.18	0.06	471.87 K	599.55 M	0.38	0.33	100.0	100.0	11.99 M	7.05 M	1.7	0.0
825	1399/02/30	12,450	12,896	12,392	12,896	1.99	12,457	-1.48	4.07	2.55 M	3.18 B	2.61	1.94	42.54	88.31	16.71 M	19.65 M	-1.18	-1.46 B
826	1399/02/29	11,955	12,917	11,955	12,749	2.64	12,644	1.8	8.05	1.69 M	2.14 B	1.53	1.34	46.36	100.0	12.88 M	19.63 M	-1.52	-1.15 B
827	1399/02/28	12,219	12,219	12,219	12,219	-2.0	12,421	-0.38	0.0	151.24 K	184.79 M	0.1	0.11	100.0	100.0	13.2 M	20.53 M	-1.56	0.0
828	1399/02/27	12,300	12,300	12,263	12,263	-2.0	12,468	-0.36	0.3	146.49 K	179.69 M	0.08	0.11	94.52	100.0	7.38 M	44.92 M	-6.08	-9.84 M
829	1399/02/24	12,284	12,784	12,284	12,284	-1.99	12,513	-0.17	4.07	1.63 M	2.04 B	0.86	1.15	62.8	90.95	14.2 M	16.83 M	-1.18	-572.86 M
830	1399/02/23	12,984	12,984	12,476	12,476	-2.0	12,534	-1.54	4.07	1.27 M	1.59 B	0.45	0.94	80.58	98.43	16.88 M	18.66 M	-1.11	-284.3 M
831	1399/02/22	12,600	12,748	12,501	12,748	1.99	12,730	1.85	1.98	2.34 M	2.98 B	0.95	1.81	63.52	87.18	18.4 M	26.28 M	-1.43	-706.12 M
832	1399/02/21	12,575	12,575	12,083	12,575	2.0	12,499	1.38	4.07	1.96 M	2.44 B	0.83	1.62	80.16	87.14	16.61 M	22.66 M	-1.36	-170.68 M
833	1399/02/20	12,329	12,329	12,328	12,329	1.99	12,329	1.99	0.01	1.78 M	2.2 B	0.82	1.29	42.75	85.97	10.55 M	27.77 M	-2.63	-949.32 M
834	1399/02/17	12,089	12,089	11,968	12,089	2.0	12,088	1.99	1.01	2.07 M	2.51 B	1.11	1.6	97.59	85.53	15.48 M	32.47 M	-2.1	302.23 M
835	1399/02/16	11,975	11,975	11,507	11,968	1.93	11,852	0.95	4.07	5.9 M	6.99 B	7.94	5.81	36.0	65.76	22.9 M	33.33 M	-1.46	-2.08 B
836	1399/02/15	11,651	11,884	11,651	11,884	4.04	11,741	2.78	2.0	642.44 K	763.39 M	0.8	0.63	97.79	100.0	46.66 M	31.81 M	1.47	-16.91 M
837	1399/02/14	11,423	11,423	11,423	11,423	4.0	11,423	4.0	0.0	1.44 M	1.64 B	2.11	1.44	52.39	30.5	14.84 M	16.17 M	-1.09	359.75 M
838	1399/02/13	10,999	10,999	10,999	10,999	1.99	10,984	1.85	0.0	863.38 K	949.63 M	1.34	0.83	100.0	100.0	15.57 M	21.58 M	-1.39	0.0
839	1399/02/10	10,901	10,901	10,901	10,901	1.99	10,784	0.9	0.0	454.72 K	495.69 M	0.66	0.39	56.02	100.0	138.84 M	10.55 M	13.16	-218.02 M
840	1399/02/09	10,833	10,833	10,833	10,833	2.0	10,688	0.63	0.0	317.88 K	344.36 M	0.44	0.25	68.54	100.0	118.01 M	12.3 M	9.6	-108.33 M
841	1399/02/08	10,640	10,640	10,640	10,640	4.0	10,621	3.81	0.0	959.3 K	1.02 B	1.43	0.75	47.88	100.0	34.91 M	20.01 M	1.74	-532.0 M
842	1399/02/07	10,270	10,270	10,270	10,270	2.0	10,231	1.61	0.0	809.42 K	831.28 M	1.06	0.65	50.58	87.65	26.28 M	11.04 M	2.38	-308.1 M
843	1399/02/06	10,133	10,133	10,133	10,133	1.99	10,069	1.35	0.0	682.26 K	691.34 M	0.79	0.56	74.2	100.0	73.29 M	12.8 M	5.72	-178.34 M
844	1399/02/03	10,010	10,010	10,010	10,010	2.0	9,935	1.23	0.0	675.95 K	676.63 M	0.56	0.57	100.0	26.03	52.05 M	4.89 M	10.64	500.5 M
845	1399/02/02	10,031	10,031	10,031	10,031	3.99	9,814	1.74	0.0	477.35 K	478.83 M	0.43	0.38	100.0	100.0	34.2 M	8.87 M	3.86	0.0
846	1399/02/01	9,713	9,713	9,713	9,713	2.0	9,646	1.29	0.0	707.32 K	687.02 M	0.57	0.54	0.0	29.0	0.0	4.86 M	0.0	-199.23 M
847	1399/01/31	9,523	9,523	9,523	9,523	1.99	9,523	1.99	0.0	1.28 M	1.22 B	1.27	0.94	62.36	100.0	27.23 M	21.84 M	1.25	-460.24 M
848	1399/01/30	9,337	9,337	9,336	9,337	2.0	9,337	2.0	0.01	1.16 M	1.09 B	0.64	0.87	61.32	66.44	7.57 M	10.77 M	-1.42	-55.59 M
849	1399/01/27	9,120	9,363	9,120	9,240	-0.71	9,154	-1.63	2.66	2.39 M	2.19 B	1.68	1.82	93.74	83.65	12.75 M	6.03 M	2.12	220.95 M
850	1399/01/26	9,129	9,129	9,129	9,129	-2.0	9,306	-0.1	0.0	48.79 K	44.54 M	0.03	0.04	100.0	100.0	1.94 M	44.54 M	-23.0	0.0
851	1399/01/25	9,310	9,400	9,310	9,310	-1.99	9,315	-1.94	0.97	1.3 M	1.22 B	0.94	0.94	100.0	69.35	14.3 M	9.36 M	1.53	372.4 M
852	1399/01/24	9,338	9,338	9,338	9,338	-1.99	9,499	-0.3	0.0	158.8 K	148.29 M	0.1	0.11	100.0	0.0	3.3 M	0.0	0.0	148.29 M
853	1399/01/20	9,512	9,790	9,512	9,512	-4.0	9,528	-3.84	2.92	5.18 M	4.93 B	6.01	4.12	100.0	98.58	19.27 M	20.01 M	-1.04	70.31 M
854	1399/01/19	9,792	9,792	9,792	9,792	-1.99	9,908	-0.83	0.0	418.28 K	409.58 M	0.31	0.31	100.0	100.0	9.1 M	81.92 M	-9.0	0.0
855	1399/01/18	9,858	10,000	9,858	9,858	-2.0	9,991	-0.68	1.44	339.27 K	334.5 M	0.18	0.24	100.0	100.0	7.78 M	10.79 M	-1.39	0.0
856	1399/01/17	10,393	10,393	9,988	9,988	-1.99	10,059	-1.3	4.05	846.31 K	849.25 M	0.46	0.59	100.0	87.06	6.63 M	12.53 M	-1.89	109.87 M
857	1399/01/16	10,069	10,209	10,000	10,209	2.0	10,191	1.82	2.09	948.14 K	967.17 M	0.57	0.64	100.0	100.0	28.45 M	8.56 M	3.32	0.0
858	1399/01/11	10,067	10,069	9,675	10,069	2.0	10,009	1.39	4.07	1.76 M	1.76 B	1.34	1.23	100.0	94.28	8.55 M	7.38 M	1.16	100.69 M
859	1399/01/10	10,000	10,140	9,800	9,974	29.26	9,872	27.94	3.47	2.79 M	2.76 B	3.64	2.07	100.0	100.0	9.38 M	12.04 M	-1.28	0.0
860	1398/12/28	7,712	7,850	7,712	7,712	-2.0	7,716	-1.94	1.79	2.91 M	2.24 B	4.57	2.21	100.0	100.0	16.27 M	15.7 M	1.04	0.0
861	1398/12/27	7,898	7,898	7,741	7,741	-3.95	7,869	-2.36	2.03	740.25 K	573.06 M	0.9	0.54	100.0	100.0	23.88 M	30.16 M	-1.26	0.0
862	1398/12/24	7,919	7,919	7,761	7,761	-3.95	8,059	-0.26	2.04	82.41 K	63.98 M	0.07	0.06	100.0	100.0	4.27 M	15.99 M	-3.75	0.0
863	1398/12/19	7,927	7,927	7,927	7,927	-1.99	8,080	-0.1	0.0	63.85 K	50.61 M	0.05	0.04	100.0	100.0	1.45 M	50.61 M	-35.0	0.0
864	1398/12/17	8,246	8,246	8,100	8,100	0.19	8,088	0.04	1.8	37.12 K	30.44 M	0.02	0.02	100.0	100.0	2.17 M	2.77 M	-1.27	0.0
865	1398/12/14	8,244	8,244	8,080	8,080	-1.99	8,085	-1.93	2.03	2.26 M	1.83 B	1.71	1.44	100.0	100.0	9.0 M	20.29 M	-2.26	0.0
866	1398/12/13	8,355	8,522	8,188	8,230	0.46	8,244	0.63	4.08	1.65 M	1.36 B	1.1	1.06	93.98	100.0	8.75 M	15.99 M	-1.83	-81.88 M
867	1398/12/11	8,158	8,383	8,157	8,157	-1.99	8,192	-1.57	2.77	2.12 M	1.74 B	1.67	1.22	100.0	100.0	10.27 M	12.49 M	-1.22	0.0
868	1398/12/10	8,322	8,500	8,322	8,322	-1.99	8,323	-1.98	2.14	714.93 K	595.02 M	0.48	0.42	100.0	100.0	8.15 M	9.44 M	-1.16	0.0
869	1398/12/07	8,491	8,491	8,488	8,491	1.99	8,491	1.99	0.04	1.87 M	1.58 B	1.22	1.15	87.22	100.0	12.45 M	14.41 M	-1.16	-202.59 M
870	1398/12/06	8,177	8,340	8,177	8,340	4.03	8,325	3.84	1.99	263.49 K	219.35 M	0.14	0.15	100.0	100.0	73.12 M	6.65 M	11.0	0.0
871	1398/11/29	7,877	8,197	7,877	7,997	-0.5	8,017	-0.25	4.06	2.54 M	2.04 B	1.58	1.48	92.21	100.0	16.32 M	10.71 M	1.52	-158.65 M
872	1398/11/28	8,344	8,344	8,018	8,018	-1.99	8,037	-1.76	4.07	963.6 K	774.48 M	0.55	0.58	100.0	100.0	9.93 M	7.82 M	1.27	0.0
873	1398/11/27	8,100	8,209	7,894	8,108	0.73	8,181	1.64	3.99	1.81 M	1.48 B	1.17	1.15	96.68	99.54	16.13 M	7.0 M	2.3	-42.46 M
874	1398/11/26	8,001	8,161	7,950	8,008	4.09	8,049	4.63	2.65	2.07 M	1.67 B	1.51	1.36	100.0	95.14	9.99 M	10.95 M	-1.1	81.06 M
875	1398/11/19	7,544	7,694	7,544	7,694	4.02	7,693	4.0	1.99	2.22 M	1.71 B	1.61	1.32	99.1	100.0	23.84 M	22.18 M	1.07	-15.39 M
876	1398/11/14	7,397	7,397	7,397	7,397	2.0	7,397	2.0	0.0	974.19 K	720.61 M	0.62	0.6	88.5	87.68	16.78 M	7.18 M	2.34	5.92 M
877	1398/11/13	7,230	7,291	7,017	7,291	1.99	7,252	1.44	3.9	1.63 M	1.18 B	1.01	1.04	98.9	100.0	16.95 M	9.09 M	1.86	-12.96 M
878	1398/11/12	7,253	7,280	7,069	7,131	-1.14	7,149	-0.89	2.98	856.21 K	612.12 M	0.47	0.51	97.69	100.0	4.5 M	5.94 M	-1.32	-14.14 M
879	1398/11/08	7,216	7,219	7,113	7,195	1.65	7,213	1.91	1.49	1.17 M	842.52 M	0.62	0.71	100.0	91.52	7.39 M	7.56 M	-1.02	71.47 M
880	1398/11/07	7,176	7,300	7,033	7,276	1.39	7,078	-1.37	3.8	2.29 M	1.62 B	1.39	1.47	83.15	99.55	7.48 M	12.5 M	-1.67	-265.7 M
881	1398/11/06	7,270	7,350	7,125	7,126	-1.98	7,176	-1.29	3.16	1.91 M	1.37 B	1.23	1.26	100.0	100.0	5.72 M	10.72 M	-1.87	0.0
882	1398/11/05	7,423	7,482	7,210	7,250	-1.45	7,270	-1.18	3.77	1.88 M	1.36 B	0.8	1.25	91.86	100.0	6.36 M	8.69 M	-1.37	-111.07 M
883	1398/11/02	7,580	7,580	7,293	7,340	-1.36	7,357	-1.13	3.94	1.94 M	1.42 B	0.98	1.26	100.0	100.0	8.38 M	9.82 M	-1.17	0.0
884	1398/11/01	7,447	7,447	7,301	7,447	2.0	7,441	1.92	2.0	1.36 M	1.01 B	0.79	0.83	100.0	100.0	8.37 M	10.13 M	-1.21	0.0
885	1398/10/30	7,301	7,301	7,301	7,301	2.0	7,301	2.0	0.0	1.14 M	828.97 M	0.55	0.69	100.0	100.0	12.75 M	10.91 M	1.17	0.0
886	1398/10/29	6,900	7,158	6,900	7,158	1.99	7,158	1.99	3.74	1.43 M	1.03 B	0.67	0.88	99.85	100.0	36.62 M	21.39 M	1.71	-1.52 M
887	1398/10/25	6,894	7,289	6,894	7,150	0.61	7,018	-1.25	5.73	5.8 M	4.07 B	5.81	3.95	96.61	100.0	11.63 M	11.24 M	1.03	-137.88 M
888	1398/10/24	7,107	7,107	7,107	7,107	-2.99	7,107	-2.99	0.0	124.54 K	88.51 M	0.13	0.08	19.7	100.0	622.75 K	22.13 M	-35.53	-71.07 M
889	1398/10/23	7,326	7,326	7,326	7,326	-2.99	7,326	-2.99	0.0	146.06 K	107.0 M	0.13	0.09	100.0	100.0	2.89 M	21.4 M	-7.4	0.0
890	1398/10/22	7,869	7,869	7,411	7,488	-1.99	7,552	-1.15	6.18	2.87 M	2.17 B	1.76	1.74	100.0	100.0	9.94 M	18.06 M	-1.82	0.0
891	1398/10/21	7,501	7,658	7,500	7,658	2.0	7,640	1.76	2.11	1.8 M	1.38 B	1.41	1.05	100.0	100.0	19.15 M	21.21 M	-1.11	0.0
892	1398/10/17	7,508	7,508	7,508	7,508	-3.0	7,508	-3.0	0.0	42.47 K	31.89 M	0.03	0.02	100.0	100.0	3.54 M	7.97 M	-2.25	0.0
893	1398/10/15	7,740	7,740	7,740	7,740	-3.0	7,740	-3.0	0.0	45.9 K	35.52 M	0.02	0.03	100.0	100.0	1.97 M	11.84 M	-6.0	0.0
894	1398/10/11	8,140	8,140	7,710	7,879	-0.37	7,979	0.9	5.58	925.1 K	738.18 M	0.51	0.54	100.0	100.0	6.53 M	5.35 M	1.22	0.0
895	1398/10/10	7,997	7,997	7,350	7,997	4.99	7,908	3.82	8.8	5.32 M	4.21 B	6.21	3.56	83.85	80.57	13.32 M	14.74 M	-1.11	138.36 M
896	1398/10/09	7,617	7,617	7,617	7,617	2.99	7,617	2.99	0.0	44.63 K	33.99 M	0.04	0.03	100.0	100.0	33.99 M	1.1 M	31.0	0.0
897	1398/10/08	7,396	7,396	7,396	7,396	2.99	7,396	2.99	0.0	158.75 K	117.41 M	0.11	0.1	100.0	100.0	39.14 M	3.01 M	13.0	0.0
898	1398/10/07	7,180	7,275	6,932	7,275	2.99	7,181	1.66	4.95	2.99 M	2.15 B	2.33	2.1	100.0	86.55	11.6 M	11.06 M	1.05	288.75 M
899	1398/10/04	7,200	7,200	6,921	7,040	-0.42	7,064	-0.08	4.03	469.06 K	331.35 M	0.25	0.33	100.0	100.0	4.8 M	4.54 M	1.06	0.0
900	1398/10/03	7,180	7,180	6,850	7,105	1.07	7,070	0.57	4.82	626.84 K	443.16 M	0.3	0.42	96.39	100.0	6.67 M	5.76 M	1.16	-15.99 M
901	1398/10/02	7,309	7,309	6,891	6,891	-3.0	7,030	-1.04	6.07	1.15 M	808.09 M	0.58	0.78	91.18	100.0	5.08 M	8.08 M	-1.59	-71.3 M
902	1398/10/01	6,808	7,211	6,808	7,211	3.0	7,104	1.47	5.92	1.69 M	1.2 B	0.77	1.12	100.0	87.35	11.63 M	6.84 M	1.7	151.55 M
903	1398/09/30	7,050	7,238	6,976	6,976	-2.99	7,001	-2.64	3.76	2.48 M	1.73 B	1.29	1.79	65.42	100.0	6.63 M	12.94 M	-1.95	-599.42 M
904	1398/09/27	7,221	7,599	7,163	7,175	-2.83	7,191	-2.61	6.09	3.48 M	2.5 B	2.05	2.83	84.38	99.43	11.72 M	17.27 M	-1.47	-376.27 M
905	1398/09/26	7,385	7,385	7,302	7,302	1.84	7,384	2.98	1.14	1.5 M	1.11 B	0.73	1.29	80.02	100.0	11.09 M	16.8 M	-1.51	-221.55 M
906	1398/09/25	7,289	7,318	6,901	7,318	3.0	7,170	0.91	6.04	785.39 K	563.11 M	0.31	0.68	100.0	100.0	8.66 M	4.98 M	1.74	0.0
907	1398/09/24	7,145	7,145	6,851	7,145	3.0	7,105	2.42	4.29	2.7 M	1.92 B	1.28	2.52	100.0	81.35	9.63 M	9.11 M	1.06	357.21 M
908	1398/09/23	6,901	6,972	6,802	6,972	3.0	6,937	2.48	2.5	1.13 M	782.26 M	0.59	1.11	94.7	100.0	10.43 M	11.34 M	-1.09	-41.42 M
909	1398/09/20	6,453	6,825	6,453	6,825	2.99	6,769	2.14	5.76	2.37 M	1.61 B	1.56	2.6	87.38	100.0	11.04 M	12.94 M	-1.17	-202.59 M
910	1398/09/19	6,647	6,647	6,411	6,530	1.18	6,627	2.68	3.68	3.33 M	2.21 B	3.35	4.3	91.93	100.0	9.91 M	15.45 M	-1.56	-178.26 M
911	1398/09/18	6,484	6,484	6,112	6,484	2.99	6,454	2.51	6.09	3.28 M	2.12 B	6.17	5.21	93.77	72.47	12.35 M	10.67 M	1.16	451.56 M
912	1398/09/17	6,296	6,296	6,296	6,296	4.99	6,296	4.99	0.0	402.78 K	253.59 M	0.76	0.65	75.17	97.52	21.18 M	6.68 M	3.17	-56.66 M
913	1398/09/16	5,997	5,997	5,997	5,997	2.99	5,997	2.99	0.0	151.27 K	90.71 M	0.26	0.24	100.0	100.0	90.71 M	2.21 M	41.0	0.0
914	1398/09/13	5,823	5,823	5,823	5,823	2.99	5,823	2.99	0.0	412.74 K	240.34 M	0.66	0.66	65.65	100.0	17.53 M	6.68 M	2.63	-82.57 M
915	1398/09/12	5,600	5,776	5,465	5,776	3.0	5,654	0.82	5.69	719.01 K	406.5 M	0.91	1.2	86.39	100.0	7.47 M	7.01 M	1.07	-55.34 M
916	1398/09/11	5,623	5,785	5,558	5,640	-1.55	5,608	-2.11	4.08	977.18 K	548.03 M	1.2	1.72	100.0	100.0	4.64 M	9.29 M	-2.0	0.0
917	1398/09/10	5,899	5,899	5,570	5,672	-0.98	5,729	0.02	5.91	397.65 K	227.81 M	0.33	0.69	100.0	100.0	2.74 M	5.99 M	-2.18	0.0
918	1398/09/09	5,600	5,786	5,600	5,760	2.51	5,728	1.94	3.32	428.24 K	245.3 M	0.38	0.76	100.0	100.0	4.23 M	5.33 M	-1.26	0.0
919	1398/09/06	5,779	5,779	5,533	5,556	-2.41	5,619	-1.3	4.45	623.79 K	350.52 M	0.58	1.15	100.0	100.0	4.12 M	7.01 M	-1.7	0.0
920	1398/09/05	5,682	5,898	5,668	5,668	-3.0	5,693	-2.57	4.06	1.54 M	874.45 M	1.92	3.19	96.09	99.47	6.62 M	8.97 M	-1.36	-29.57 M
921	1398/09/04	6,048	6,121	5,776	5,776	-2.99	5,843	-1.86	5.97	1.1 M	641.47 M	1.61	2.47	100.0	100.0	5.09 M	7.82 M	-1.54	0.0
922	1398/09/03	6,049	6,049	5,762	5,989	3.96	5,954	3.35	4.98	2.28 M	1.36 B	5.12	6.22	99.91	88.6	8.69 M	10.27 M	-1.18	153.43 M
923	1398/09/02	5,761	5,761	5,761	5,761	2.99	5,761	2.99	0.0	88.56 K	51.02 M	0.2	0.24	100.0	100.0	12.76 M	2.43 M	5.25	0.0
924	1398/08/29	5,594	5,594	5,594	5,594	2.98	5,594	2.98	0.0	391.29 K	218.89 M	0.91	1.12	99.57	74.44	12.11 M	6.04 M	2.01	54.99 M
925	1398/08/28	5,400	5,441	5,380	5,441	2.99	5,432	2.82	1.13	136.3 K	74.05 M	0.26	0.4	100.0	100.0	6.73 M	2.31 M	2.91	0.0
926	1398/08/27	5,275	5,322	5,100	5,320	2.96	5,283	2.25	4.35	525.63 K	277.68 M	1.07	1.63	100.0	100.0	5.44 M	4.87 M	1.12	0.0
927	1398/08/26	5,170	5,245	4,952	5,245	2.98	5,167	1.45	5.92	1.08 M	558.91 M	3.38	3.78	100.0	100.0	9.8 M	6.5 M	1.51	-26.22 K
928	1398/08/25	5,093	5,093	5,093	5,093	2.99	5,093	2.99	0.0	118.73 K	60.47 M	0.31	0.4	100.0	100.0	60.47 M	3.02 M	20.0	0.0
929	1398/08/22	4,945	4,945	4,945	4,945	3.0	4,945	3.0	0.0	276.11 K	136.54 M	0.74	0.93	100.0	100.0	4.88 M	4.88 M	1.0	0.0
930	1398/08/21	4,750	4,866	4,702	4,864	2.94	4,801	1.61	3.49	590.19 K	283.37 M	2.1	1.94	100.0	99.99	4.65 M	6.44 M	-1.39	30.11 K
931	1398/08/20	4,698	4,880	4,633	4,700	-1.47	4,725	-0.94	5.33	384.93 K	181.87 M	1.36	1.06	100.0	100.0	3.71 M	5.35 M	-1.44	0.0
932	1398/08/19	4,889	4,889	4,742	4,742	-2.99	4,770	-2.41	3.1	228.52 K	109.0 M	0.68	0.6	100.0	100.0	2.22 M	6.41 M	-2.88	0.0
933	1398/08/18	4,988	4,988	4,711	4,901	1.2	4,888	0.93	5.88	413.37 K	202.04 M	1.4	1.13	100.0	100.0	4.7 M	6.52 M	-1.39	0.0
934	1398/08/14	4,811	4,930	4,747	4,924	0.63	4,843	-1.02	3.86	256.65 K	124.3 M	0.91	0.68	100.0	100.0	2.64 M	3.36 M	-1.27	0.0
935	1398/08/13	4,934	5,078	4,864	4,866	-2.95	4,893	-2.41	4.4	124.28 K	60.81 M	0.38	0.32	100.0	100.0	1.69 M	2.64 M	-1.57	0.0
936	1398/08/12	4,970	5,110	4,909	5,077	0.34	5,014	-0.91	4.09	396.99 K	199.04 M	1.23	1.0	100.0	100.0	3.49 M	3.9 M	-1.12	0.0
937	1398/08/11	5,259	5,259	4,954	5,049	-1.14	5,060	-0.92	6.16	477.25 K	241.47 M	1.3	0.99	100.0	100.0	3.89 M	4.93 M	-1.27	0.0
938	1398/08/08	5,009	5,108	4,880	5,108	2.98	5,107	2.96	4.67	224.43 K	114.61 M	0.66	0.41	100.0	100.0	2.44 M	4.98 M	-2.04	0.0
939	1398/08/06	4,949	4,998	4,759	4,998	2.99	4,960	2.2	5.02	183.87 K	91.21 M	0.59	0.3	100.0	100.0	3.38 M	2.76 M	1.22	0.0
940	1398/08/04	4,960	4,960	4,757	4,899	1.66	4,853	0.71	4.27	366.57 K	177.9 M	1.51	0.54	100.0	100.0	3.79 M	5.39 M	-1.42	0.0
941	1398/08/01	5,060	5,060	4,800	4,806	-2.87	4,819	-2.61	5.42	358.66 K	172.83 M	1.89	0.54	100.0	100.0	2.83 M	4.94 M	-1.74	0.0
942	1398/07/30	4,802	5,066	4,772	5,001	1.67	4,948	0.59	6.16	698.07 K	345.44 M	5.56	1.07	100.0	100.0	5.01 M	3.84 M	1.3	0.0
943	1398/07/29	4,919	4,919	4,919	4,919	-4.98	4,919	-4.98	0.0	103.84 K	51.08 M	0.59	0.16	100.0	100.0	2.32 M	17.03 M	-7.33	0.0
944	1398/07/28	5,200	5,200	5,174	5,174	-2.98	5,177	-2.93	0.5	35.5 K	18.38 M	0.17	0.05	100.0	100.0	1.31 M	3.06 M	-2.33	0.0
945	1398/07/24	5,333	5,333	5,333	5,333	-2.98	5,333	-2.98	0.0	20.45 K	10.9 M	0.06	0.03	100.0	100.0	641.4 K	10.9 M	-17.0	0.0
946	1398/07/23	5,550	5,550	5,497	5,497	-2.98	5,497	-2.98	0.96	89.66 K	49.29 M	0.14	0.13	100.0	100.0	2.59 M	12.32 M	-4.75	0.0
947	1398/07/22	5,640	5,831	5,639	5,642	-2.94	5,666	-2.53	3.4	378.34 K	214.35 M	0.54	0.54	100.0	100.0	3.97 M	4.66 M	-1.17	0.0
948	1398/07/21	6,136	6,136	5,782	5,782	-2.99	5,813	-2.47	6.12	360.16 K	209.38 M	0.55	0.44	100.0	100.0	2.95 M	3.81 M	-1.29	0.0
949	1398/07/20	5,970	5,970	5,845	5,970	2.98	5,960	2.81	2.14	226.24 K	134.83 M	0.32	0.25	100.0	100.0	4.09 M	2.54 M	1.61	0.0
950	1398/07/17	5,815	5,815	5,571	5,815	2.99	5,797	2.67	4.38	750.9 K	435.29 M	1.2	0.87	100.0	46.56	10.12 M	2.2 M	4.59	232.6 M
951	1398/07/16	5,334	5,658	5,334	5,658	2.99	5,646	2.77	6.07	1.59 M	897.82 M	3.86	2.0	100.0	100.0	17.6 M	7.13 M	2.47	0.0
952	1398/07/15	5,481	5,750	5,479	5,479	-2.99	5,494	-2.73	4.95	552.55 K	303.57 M	0.75	0.62	100.0	100.0	2.86 M	5.84 M	-2.04	0.0
953	1398/07/14	5,681	5,685	5,645	5,645	-2.99	5,648	-2.94	0.71	133.02 K	75.13 M	0.13	0.13	100.0	94.55	1.75 M	7.1 M	-4.07	4.1 M
954	1398/07/13	6,000	6,000	5,753	5,970	0.67	5,819	-1.87	4.29	494.97 K	288.01 M	0.41	0.42	100.0	100.0	4.0 M	3.27 M	1.22	0.0
955	1398/07/10	5,985	6,188	5,837	5,874	-2.38	5,930	-1.45	6.01	356.55 K	211.44 M	0.24	0.28	100.0	100.0	3.84 M	2.94 M	1.31	0.0
956	1398/07/09	6,101	6,101	5,775	5,801	-2.08	6,017	1.57	5.65	523.09 K	314.74 M	0.37	0.38	100.0	100.0	3.66 M	4.14 M	-1.13	0.0
957	1398/07/08	5,925	5,925	5,800	5,925	2.99	5,924	2.97	2.16	2.18 M	1.29 B	2.09	1.59	100.0	100.0	8.91 M	24.39 M	-2.74	0.0
958	1398/07/07	5,660	5,928	5,600	5,928	2.99	5,753	-0.05	5.86	1.6 M	918.75 M	1.97	1.07	100.0	100.0	9.01 M	7.47 M	1.21	0.0
959	1398/07/06	5,656	5,960	5,650	5,670	-2.16	5,756	-0.67	5.49	1.37 M	787.27 M	2.49	0.65	54.61	100.0	3.39 M	5.54 M	-1.64	-357.36 M
960	1398/07/03	5,791	5,970	5,791	5,791	-3.0	5,795	-2.93	3.09	1.64 M	947.69 M	7.16	0.78	100.0	100.0	9.29 M	6.82 M	1.36	0.0
961	1398/07/02	6,299	6,299	5,966	5,966	-3.65	5,970	-3.59	5.58	236.3 K	141.08 M	0.72	0.11	100.0	100.0	2.66 M	5.23 M	-1.96	0.0
962	1398/07/01	6,121	6,355	6,120	6,150	1.13	6,192	1.83	3.84	393.4 K	243.58 M	1.32	0.18	100.0	100.0	3.99 M	2.87 M	1.39	0.0
963	1398/06/31	6,079	6,181	6,079	6,180	1.66	6,081	0.03	1.68	428.91 K	260.84 M	0.53	0.19	100.0	100.0	7.9 M	5.93 M	1.33	0.0
964	1398/06/30	6,079	6,079	6,079	6,079	0.0	6,079	0.0	0.0	56.13 K	34.12 M	0.05	0.02	100.0	100.0	1.8 M	17.06 M	-9.5	0.0
965	1398/06/27	6,079	6,079	6,079	6,079	-1.63	6,079	-1.63	0.0	27.15 K	16.5 M	0.02	0.01	100.0	100.0	785.81 K	3.3 M	-4.2	0.0
966	1398/06/26	6,449	6,449	6,079	6,079	-2.98	6,180	-1.37	6.09	729.43 K	450.77 M	0.71	0.28	100.0	100.0	3.24 M	4.95 M	-1.53	0.0
967	1398/06/25	6,266	6,266	6,266	6,266	5.99	6,266	5.99	0.0	247.39 K	155.01 M	0.17	0.09	100.0	100.0	5.74 M	11.92 M	-2.08	0.0
968	1398/06/13	5,915	5,915	5,820	5,915	2.99	5,912	2.94	1.63	2.95 M	1.75 B	1.98	1.09	100.0	93.79	6.98 M	14.75 M	-2.11	108.42 M
969	1398/06/12	5,700	6,050	5,700	5,820	-0.95	5,743	-2.26	6.14	1.8 M	1.03 B	0.97	0.68	100.0	100.0	8.69 M	7.38 M	1.18	0.0
970	1398/06/11	5,876	5,876	5,876	5,876	-2.99	5,876	-2.99	0.0	44.02 K	25.86 M	0.02	0.02	100.0	100.0	957.94 K	8.62 M	-9.0	0.0
971	1398/06/10	6,057	6,057	6,057	6,057	-2.99	6,057	-2.99	0.0	129.12 K	78.21 M	0.05	0.05	100.0	100.0	1.7 M	19.55 M	-11.5	0.0
972	1398/06/09	6,222	6,600	6,168	6,168	-10.0	6,244	-8.89	7.0	2.47 M	1.54 B	0.93	0.92	100.0	99.57	6.7 M	7.79 M	-1.16	6.57 M
973	1398/06/06	6,825	7,490	6,825	6,825	-10.0	6,853	-9.63	9.74	3.01 M	2.06 B	1.06	1.16	100.0	100.0	6.1 M	11.15 M	-1.83	0.0
974	1398/06/05	8,055	8,100	7,360	7,400	-9.11	7,583	-6.87	10.05	3.64 M	2.76 B	0.75	1.43	100.0	100.0	6.42 M	15.01 M	-2.34	0.0
975	1398/06/04	7,940	8,320	7,940	8,150	5.12	8,142	5.02	4.79	1.96 M	1.6 B	0.41	0.79	100.0	100.0	7.1 M	8.87 M	-1.25	0.0
976	1398/06/03	7,599	8,050	7,350	7,819	3.93	7,753	3.06	9.52	2.42 M	1.88 B	0.52	1.0	100.0	100.0	6.21 M	8.09 M	-1.3	0.0
977	1398/06/02	7,865	7,865	7,312	7,519	-2.94	7,523	-2.89	7.56	2.22 M	1.67 B	0.49	0.93	100.0	100.0	5.33 M	8.32 M	-1.56	0.0
978	1398/05/30	8,000	8,000	7,500	7,700	-7.08	7,747	-6.52	6.67	3.97 M	3.07 B	1.05	1.75	100.0	97.7	5.73 M	11.47 M	-2.0	70.59 M
979	1398/05/28	8,999	8,999	7,530	8,000	-2.43	8,287	1.07	19.51	13.55 M	11.23 B	10.12	8.15	99.93	91.47	14.66 M	18.74 M	-1.28	949.67 M
980	1398/05/27	8,199	8,199	8,199	8,199	6.14	8,199	6.14	0.0	1.89 M	1.55 B	1.0	1.12	100.0	100.0	34.47 M	31.02 M	1.11	0.0
981	1398/05/22	7,730	7,730	7,251	7,729	9.83	7,725	9.78	6.61	1.52 M	1.17 B	0.69	0.9	100.0	33.53	23.96 M	14.58 M	1.64	780.37 M
982	1398/05/20	7,073	7,073	6,580	7,073	10.0	7,037	9.44	7.49	1.79 M	1.26 B	0.7	1.05	100.0	100.0	13.12 M	10.67 M	1.23	0.0
983	1398/05/19	6,430	6,430	6,430	6,430	9.99	6,430	9.99	0.0	216.12 K	138.97 M	0.08	0.12	100.0	100.0	34.74 M	2.9 M	12.0	0.0
984	1398/05/16	5,600	5,889	5,600	5,889	9.99	5,846	9.19	5.16	1.28 M	745.52 M	0.5	0.66	100.0	91.52	7.61 M	4.61 M	1.65	63.2 M
985	1398/05/15	5,280	5,712	4,880	5,712	9.99	5,354	3.1	17.05	4.66 M	2.5 B	2.62	2.53	100.0	94.43	14.35 M	7.06 M	2.03	139.06 M
986	1398/05/14	5,355	5,355	5,002	5,197	6.74	5,193	6.65	7.06	3.12 M	1.62 B	2.19	1.75	100.0	88.37	7.63 M	6.84 M	1.12	188.15 M
987	1398/05/13	4,550	5,020	4,401	5,020	9.99	4,869	6.68	14.06	3.46 M	1.69 B	3.58	1.78	100.0	94.3	9.31 M	6.54 M	1.42	96.0 M
988	1398/05/12	4,671	4,690	4,505	4,561	-0.93	4,564	-0.87	4.11	886.01 K	404.41 M	0.85	0.43	100.0	100.0	3.64 M	5.78 M	-1.59	0.0
989	1398/05/09	4,670	4,670	4,550	4,601	0.79	4,604	0.85	2.64	576.94 K	265.61 M	0.39	0.26	100.0	100.0	2.55 M	3.36 M	-1.32	0.0
990	1398/05/08	4,570	4,685	4,420	4,578	2.03	4,565	1.74	6.0	872.53 K	398.32 M	0.58	0.37	100.0	100.0	3.62 M	5.31 M	-1.47	0.0
991	1398/05/07	4,690	4,690	4,400	4,500	-0.9	4,487	-1.19	6.59	1.32 M	593.03 M	0.91	0.54	69.65	69.65	3.79 M	5.74 M	-1.51	16.46 K
992	1398/05/06	4,890	4,890	4,350	4,555	-2.13	4,541	-2.43	12.41	1.18 M	537.33 M	0.77	0.45	100.0	100.0	3.63 M	7.07 M	-1.95	0.0
993	1398/05/05	4,963	4,963	4,500	4,689	1.87	4,654	1.11	10.29	1.28 M	594.35 M	0.82	0.43	100.0	100.0	4.44 M	5.5 M	-1.24	0.0
994	1398/05/02	4,317	4,701	4,313	4,680	8.94	4,603	7.15	9.0	2.81 M	1.29 B	2.2	0.78	100.0	99.0	6.31 M	8.77 M	-1.39	12.99 M
995	1398/05/01	4,420	4,480	4,121	4,287	-2.99	4,296	-2.78	8.71	948.7 K	407.59 M	0.61	0.24	100.0	100.0	3.18 M	7.28 M	-2.29	0.0
996	1398/04/31	4,763	4,763	4,260	4,344	-5.19	4,419	-3.56	11.81	1.02 M	450.03 M	0.61	0.26	97.6	100.0	3.16 M	6.62 M	-2.09	-10.81 M
997	1398/04/30	4,520	4,778	4,480	4,630	1.58	4,582	0.53	6.65	1.67 M	766.23 M	0.97	0.43	99.8	100.0	6.43 M	8.81 M	-1.37	-1.53 M
998	1398/04/29	4,206	4,678	4,206	4,499	1.19	4,558	2.52	11.22	1.36 M	619.06 M	0.7	0.35	100.0	100.0	4.91 M	7.2 M	-1.47	0.0
999	1398/04/26	4,155	4,595	4,155	4,570	8.47	4,446	5.53	10.59	1.4 M	624.03 M	0.59	0.36	100.0	99.78	3.97 M	5.61 M	-1.41	1.37 M
1000	1398/04/25	4,444	4,500	4,146	4,146	-9.99	4,213	-8.53	8.54	2.3 M	970.55 M	0.91	0.61	100.0	100.0	4.9 M	9.52 M	-1.94	0.0
1001	1398/04/24	4,850	4,850	4,500	4,588	-6.31	4,606	-5.94	7.78	1.62 M	747.43 M	0.63	0.43	100.0	100.0	3.4 M	6.67 M	-1.96	0.0
1002	1398/04/23	5,290	5,290	4,707	4,850	-5.86	4,897	-4.95	12.39	1.96 M	960.03 M	0.55	0.53	100.0	98.23	3.61 M	7.79 M	-2.16	16.98 M
1003	1398/04/22	5,083	5,399	4,930	5,239	5.5	5,152	3.75	9.51	2.35 M	1.21 B	0.63	0.66	100.0	99.57	7.58 M	6.71 M	1.13	5.2 M
1004	1398/04/19	4,652	5,011	4,651	5,011	9.99	4,966	9.0	7.74	3.64 M	1.81 B	0.94	1.06	100.0	99.72	11.58 M	6.85 M	1.69	5.01 M
1005	1398/04/18	4,505	4,730	4,405	4,652	-0.28	4,556	-2.34	7.38	3.02 M	1.38 B	0.78	0.92	63.22	100.0	4.44 M	7.82 M	-1.76	-506.16 M
1006	1398/04/17	4,790	4,790	4,540	4,600	0.04	4,665	1.46	5.51	1.89 M	881.91 M	0.45	0.59	100.0	100.0	5.1 M	6.3 M	-1.24	0.0
1007	1398/04/16	4,270	4,705	4,110	4,705	9.98	4,598	7.48	14.48	6.83 M	3.14 B	1.84	2.39	99.25	96.01	11.68 M	9.28 M	1.26	102.09 M
1008	1398/04/15	4,499	4,499	4,102	4,268	-5.62	4,278	-5.4	9.68	3.42 M	1.46 B	0.75	1.25	98.88	100.0	7.69 M	10.52 M	-1.37	-16.33 M
1009	1398/04/12	4,750	4,750	4,350	4,500	2.51	4,522	3.01	9.2	4.18 M	1.89 B	0.6	1.64	94.17	100.0	8.21 M	11.9 M	-1.45	-110.18 M
1010	1398/04/11	4,250	4,456	4,240	4,456	10.0	4,390	8.37	5.09	3.16 M	1.39 B	0.41	1.31	80.72	98.41	11.08 M	6.23 M	1.78	-245.33 M
1011	1398/04/10	3,708	4,191	3,708	4,191	7.88	4,051	4.27	13.03	3.27 M	1.32 B	0.45	1.44	100.0	99.7	8.88 M	6.5 M	1.37	3.91 M
1012	1398/04/09	4,020	4,110	3,655	3,860	-4.95	3,885	-4.33	12.45	4.51 M	1.75 B	0.7	2.17	100.0	96.41	7.28 M	13.01 M	-1.79	62.93 M
1013	1398/04/05	4,015	4,415	3,940	3,950	4.17	4,061	7.09	12.06	7.61 M	3.09 B	1.45	4.42	100.0	72.27	10.77 M	14.51 M	-1.35	857.31 M
1014	1398/03/26	4,009	4,012	3,650	4,012	9.98	3,892	6.69	9.92	16.18 M	6.3 B	6.72	17.16	99.82	30.96	16.99 M	8.82 M	1.93	4.34 B
1015	1398/03/25	3,511	3,850	3,500	3,651	0.94	3,648	0.86	10.0	6.91 M	2.52 B	6.21	10.53	100.0	5.96	8.03 M	2.35 M	3.42	2.37 B
1016	1398/03/22	3,671	3,690	3,512	3,550	-2.01	3,617	-0.17	5.07	978.65 K	353.94 M	0.95	1.52	99.99	31.79	4.02 M	3.41 M	1.18	241.38 M
1017	1398/03/21	3,645	3,669	3,570	3,641	-1.46	3,623	-1.95	2.77	567.18 K	205.5 M	0.56	0.86	100.0	95.41	3.81 M	5.77 M	-1.52	9.42 M
1018	1398/03/20	3,840	3,840	3,638	3,642	0.08	3,695	1.54	5.55	1.57 M	579.02 M	2.12	2.51	100.0	30.26	5.41 M	4.74 M	1.14	403.78 M
1019	1398/03/19	3,550	3,738	3,500	3,600	2.3	3,639	3.41	6.8	2.02 M	734.04 M	4.46	3.22	100.0	45.82	7.13 M	8.01 M	-1.12	397.72 M
1020	1398/03/18	3,377	3,670	3,377	3,545	0.28	3,519	-0.45	8.68	433.69 K	152.6 M	1.04	0.68	100.0	63.72	3.32 M	3.14 M	1.06	55.36 M
1021	1398/03/13	3,660	3,767	3,450	3,499	-5.64	3,535	-4.67	9.19	564.21 K	199.43 M	1.81	0.91	100.0	91.61	2.35 M	6.09 M	-2.6	16.74 M
1022	1398/03/12	3,812	3,812	3,677	3,730	-2.3	3,708	-2.88	3.67	444.62 K	164.86 M	1.5	0.73	100.0	76.26	2.84 M	3.49 M	-1.23	39.14 M
1023	1398/03/11	3,950	4,050	3,688	3,838	-5.61	3,818	-6.1	9.82	234.58 K	89.57 M	0.59	0.39	100.0	96.31	1.69 M	3.92 M	-2.32	3.31 M
1024	1398/03/08	4,491	4,491	3,900	3,980	-2.55	4,066	-0.44	15.15	585.46 K	238.03 M	1.45	1.01	100.0	83.22	3.05 M	4.4 M	-1.44	39.95 M
1025	1398/03/07	4,084	4,084	4,084	4,084	4.69	4,084	4.69	0.0	247.89 K	101.24 M	0.55	0.43	100.0	19.32	5.06 M	3.26 M	1.55	81.68 M
1026	1398/02/25	4,077	4,077	3,850	3,865	-4.12	3,901	-3.23	5.9	41.98 K	16.37 M	0.08	0.07	100.0	100.0	963.22 K	1.26 M	-1.31	0.0
1027	1398/02/24	4,030	4,142	3,801	4,000	4.79	4,031	5.61	8.97	367.82 K	148.26 M	0.66	0.65	100.0	100.0	4.63 M	5.11 M	-1.1	0.0
1028	1398/02/23	3,689	3,834	3,689	3,834	9.98	3,817	9.5	3.93	753.2 K	287.48 M	1.48	1.38	100.0	91.99	8.46 M	4.99 M	1.69	23.04 M
1029	1398/02/22	3,790	3,790	3,442	3,690	-3.5	3,486	-8.84	10.11	608.06 K	211.98 M	1.2	1.15	65.67	57.18	3.76 M	4.85 M	-1.29	18.01 M
1030	1398/02/21	3,733	3,954	3,440	3,700	-3.01	3,824	0.24	14.94	499.78 K	191.13 M	0.78	0.97	100.0	44.0	4.78 M	3.5 M	1.36	107.02 M
1031	1398/02/18	3,889	3,889	3,700	3,850	3.69	3,815	2.75	5.11	328.73 K	125.41 M	0.46	0.64	100.0	84.53	4.18 M	6.63 M	-1.58	19.4 M
1032	1398/02/17	3,820	3,831	3,621	3,800	-5.54	3,713	-7.71	5.8	606.03 K	225.03 M	0.79	1.22	100.0	94.93	6.82 M	3.96 M	1.72	11.4 M
1033	1398/02/16	4,385	4,385	3,930	3,988	-5.32	4,023	-4.49	11.58	504.45 K	202.96 M	0.59	0.97	86.2	100.0	3.89 M	6.15 M	-1.58	-28.0 M
1034	1398/02/15	4,537	4,537	4,113	4,163	-3.79	4,212	-2.66	10.31	591.54 K	249.16 M	0.52	1.17	96.34	100.0	3.58 M	5.54 M	-1.55	-9.12 M
1035	1398/02/14	4,210	4,550	4,112	4,303	1.75	4,327	2.32	10.65	1.18 M	512.67 M	1.12	2.63	100.0	91.37	3.97 M	7.32 M	-1.84	44.22 M
1036	1398/02/11	3,900	4,350	3,900	4,209	5.17	4,229	5.67	11.54	724.06 K	306.23 M	0.77	1.71	100.0	100.0	4.37 M	4.5 M	-1.03	0.0
1037	1398/02/10	4,199	4,199	3,855	3,961	-3.11	4,002	-2.1	8.92	826.44 K	330.75 M	1.03	2.13	100.0	100.0	4.35 M	6.49 M	-1.49	0.0
1038	1398/02/09	4,080	4,393	3,800	4,029	-0.67	4,088	0.79	15.61	942.92 K	385.47 M	1.48	2.75	100.0	100.0	4.59 M	7.01 M	-1.53	0.0
1039	1398/02/08	3,872	4,074	3,817	4,074	9.99	4,056	9.5	6.73	2.03 M	823.29 M	7.4	7.98	100.0	40.62	9.8 M	3.72 M	2.64	488.88 M
1040	1398/02/07	3,556	3,817	3,473	3,817	10.0	3,704	6.74	9.9	760.28 K	281.64 M	5.76	3.44	100.0	100.0	8.53 M	3.91 M	2.18	0.0
1041	1398/02/04	3,463	3,550	3,422	3,500	-0.6	3,470	-1.45	3.74	131.2 K	45.52 M	1.06	0.46	100.0	100.0	1.63 M	3.03 M	-1.87	0.0
1042	1398/02/03	3,718	3,718	3,466	3,466	-3.72	3,521	-2.19	7.27	156.39 K	55.07 M	1.21	0.46	100.0	100.0	2.29 M	3.93 M	-1.71	0.0
1043	1398/02/02	3,555	3,770	3,555	3,579	-3.37	3,600	-2.81	6.05	107.02 K	38.52 M	0.59	0.3	90.62	100.0	1.2 M	1.67 M	-1.39	-3.61 M
1044	1398/01/31	3,700	3,796	3,695	3,757	4.74	3,704	3.26	2.73	217.26 K	80.47 M	1.11	0.57	100.0	100.0	7.32 M	2.98 M	2.45	0.0
1045	1398/01/28	3,584	3,769	3,553	3,553	-5.2	3,587	-4.3	6.08	47.89 K	17.18 M	0.21	0.12	100.0	100.0	613.52 K	1.43 M	-2.33	0.0
1046	1398/01/27	3,878	3,878	3,700	3,759	0.13	3,748	-0.16	4.81	92.46 K	34.66 M	0.36	0.23	100.0	100.0	2.89 M	2.31 M	1.25	0.0
1047	1398/01/26	3,688	3,798	3,688	3,798	2.29	3,754	1.1	2.98	181.89 K	68.29 M	0.63	0.45	100.0	100.0	4.55 M	2.13 M	2.13	0.0
1048	1398/01/25	3,550	3,800	3,550	3,699	2.78	3,713	3.17	7.04	364.45 K	135.31 M	0.9	0.9	100.0	100.0	3.66 M	2.37 M	1.54	0.0
1049	1398/01/24	3,747	3,850	3,516	3,587	-4.27	3,599	-3.95	9.5	295.99 K	106.53 M	0.72	0.72	100.0	100.0	2.48 M	4.44 M	-1.79	0.0
1050	1398/01/21	3,519	3,887	3,519	3,729	-0.11	3,747	0.38	10.46	191.12 K	71.61 M	0.49	0.46	100.0	100.0	4.48 M	3.41 M	1.31	0.0
1051	1398/01/20	3,894	3,894	3,486	3,613	-4.27	3,733	-1.09	11.7	265.93 K	99.26 M	0.72	0.63	81.51	100.0	3.37 M	2.84 M	1.19	-18.35 M
1052	1398/01/19	3,779	3,920	3,462	3,799	1.5	3,774	0.83	13.23	323.48 K	122.07 M	0.98	0.75	100.0	100.0	3.7 M	2.6 M	1.42	0.0
1053	1398/01/18	3,499	3,782	3,499	3,780	9.92	3,743	8.84	8.09	955.17 K	357.56 M	6.39	2.47	100.0	94.61	5.77 M	4.45 M	1.3	19.29 M
1054	1398/01/17	3,389	3,498	3,350	3,420	1.66	3,439	2.23	4.42	310.12 K	106.64 M	2.26	0.81	100.0	100.0	3.05 M	3.33 M	-1.09	0.0
1055	1398/01/11	3,358	3,390	3,319	3,327	0.54	3,364	1.66	2.14	91.23 K	30.69 M	0.66	0.24	100.0	100.0	2.05 M	1.62 M	1.27	0.0
1056	1398/01/10	3,369	3,369	3,300	3,306	-0.57	3,309	-0.48	2.09	156.93 K	51.92 M	0.41	0.41	82.2	100.0	2.51 M	3.25 M	-1.29	-9.24 M
1057	1398/01/07	3,320	3,372	3,290	3,304	-0.21	3,325	0.42	2.49	137.84 K	45.83 M	0.22	0.35	100.0	100.0	2.86 M	2.55 M	1.13	0.0
1058	1398/01/06	3,300	3,348	3,300	3,306	0.15	3,311	0.3	1.45	51.5 K	17.05 M	0.07	0.12	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1059	1398/01/05	3,303	3,304	3,300	3,300	-0.15	3,301	-0.12	0.12	249.29 K	82.28 M	0.32	0.59	32.77	100.0	2.07 M	6.86 M	-3.31	-55.32 M
1060	1397/12/28	3,307	3,350	3,300	3,308	-0.3	3,305	-0.39	1.52	94.81 K	31.33 M	0.11	0.22	57.67	100.0	1.39 M	3.48 M	-2.5	-13.26 M
1061	1397/12/27	3,300	3,350	3,300	3,312	0.42	3,318	0.61	1.52	1.39 M	461.54 M	2.29	3.6	6.85	8.12	1.51 M	2.34 M	-1.56	-5.86 M
1062	1397/12/26	3,290	3,318	2,983	3,300	-0.39	3,298	-0.45	11.23	1.29 M	425.61 M	3.27	3.74	6.96	10.84	1.74 M	1.36 M	1.28	-16.54 M
1063	1397/12/25	3,301	3,319	3,300	3,300	-0.24	3,313	0.15	0.58	440.21 K	145.85 M	1.21	1.22	3.84	31.73	933.63 K	1.85 M	-1.98	-40.67 M
1064	1397/12/22	3,320	3,320	3,300	3,300	-0.45	3,308	-0.21	0.61	727.22 K	240.58 M	2.34	2.13	14.8	30.41	3.56 M	2.09 M	1.7	-37.57 M
1065	1397/12/21	3,310	3,320	3,300	3,319	0.45	3,315	0.33	0.61	431.46 K	143.03 M	1.54	1.32	23.74	30.39	3.4 M	2.29 M	1.48	-9.51 M
1066	1397/12/20	3,320	3,320	3,300	3,319	-0.03	3,304	-0.48	0.61	144.93 K	47.89 M	0.45	0.45	75.93	100.0	2.27 M	2.18 M	1.04	-11.53 M
1067	1397/12/19	3,303	3,349	3,303	3,320	0.58	3,320	0.58	1.39	231.26 K	76.77 M	0.59	0.72	90.45	97.88	4.96 M	4.42 M	1.12	-5.7 M
1068	1397/12/18	3,300	3,347	3,300	3,308	0.18	3,301	-0.03	1.42	288.15 K	95.13 M	0.85	0.88	14.17	97.21	1.35 M	6.17 M	-4.57	-79.0 M
1069	1397/12/15	3,300	3,320	3,300	3,310	0.06	3,302	-0.18	0.61	459.4 K	151.68 M	1.61	1.39	17.41	100.0	2.4 M	11.67 M	-4.86	-125.27 M
1070	1397/12/14	3,300	3,320	3,300	3,310	0.33	3,308	0.27	0.61	276.53 K	91.47 M	1.03	0.81	47.19	100.0	4.8 M	3.81 M	1.26	-48.3 M
1071	1397/12/13	3,300	3,320	3,273	3,300	0.06	3,299	0.03	1.44	349.32 K	115.25 M	1.59	1.06	6.63	100.0	1.91 M	4.61 M	-2.41	-107.6 M
1072	1397/12/12	3,302	3,320	3,290	3,302	-0.3	3,298	-0.42	0.91	579.47 K	191.12 M	3.04	1.9	8.07	51.82	1.71 M	5.5 M	-3.21	-83.61 M
1073	1397/12/11	3,349	3,349	3,301	3,305	-0.06	3,312	0.15	1.45	21.41 K	7.09 M	0.08	0.07	100.0	100.0	1.42 M	506.41 K	2.8	0.0
1074	1397/12/08	3,301	3,348	3,300	3,326	0.82	3,307	0.24	1.45	199.6 K	66.01 M	0.68	0.62	24.78	49.52	1.64 M	2.51 M	-1.54	-16.33 M
1075	1397/12/07	3,310	3,310	3,295	3,301	-0.15	3,299	-0.21	0.46	186.14 K	61.41 M	0.56	0.57	5.4	100.0	662.92 K	3.23 M	-4.88	-58.1 M
1076	1397/12/06	3,300	3,320	3,300	3,310	0.36	3,306	0.24	0.61	110.83 K	36.63 M	0.28	0.33	55.46	100.0	3.39 M	2.44 M	1.39	-16.32 M
1077	1397/12/05	3,301	3,301	3,285	3,300	-0.15	3,298	-0.21	0.49	435.69 K	143.71 M	1.08	1.04	3.23	100.0	663.0 K	7.56 M	-11.41	-139.07 M
1078	1397/12/04	3,300	3,358	3,300	3,348	1.52	3,305	0.21	1.76	416.74 K	137.73 M	0.88	1.02	13.74	100.0	1.18 M	6.26 M	-5.29	-118.8 M
1079	1397/12/01	3,300	3,340	3,236	3,300	-0.36	3,298	-0.42	3.21	313.38 K	103.35 M	0.66	0.77	5.4	100.0	1.12 M	3.69 M	-3.31	-97.77 M
1080	1397/11/30	3,301	3,360	3,251	3,300	-0.12	3,312	0.24	3.35	389.16 K	128.9 M	0.9	0.99	4.05	100.0	652.21 K	8.06 M	-12.35	-123.69 M
1081	1397/11/29	3,400	3,439	3,222	3,300	-0.24	3,304	-0.12	6.73	428.0 K	141.43 M	1.19	1.1	8.62	100.0	1.22 M	8.32 M	-6.83	-129.24 M
1082	1397/11/28	3,300	3,370	3,300	3,300	-0.03	3,308	0.21	2.12	469.83 K	155.4 M	1.56	1.24	8.58	100.0	888.54 K	5.76 M	-6.48	-142.07 M
1083	1397/11/27	3,300	3,342	3,300	3,300	0.06	3,301	0.09	1.27	770.73 K	254.43 M	3.29	2.18	3.05	100.0	2.59 M	7.27 M	-2.81	-246.67 M
1084	1397/11/24	3,157	3,330	3,156	3,300	0.0	3,298	-0.06	5.51	314.22 K	103.64 M	1.17	0.79	5.72	100.0	846.38 K	3.7 M	-4.37	-97.72 M
1085	1397/11/23	3,300	3,310	3,300	3,300	-0.39	3,300	-0.39	0.3	173.74 K	57.33 M	0.53	0.43	5.43	100.0	1.04 M	5.73 M	-5.52	-54.22 M
1086	1397/11/21	3,305	3,490	3,300	3,301	-1.73	3,313	-1.37	5.76	64.97 K	21.53 M	0.19	0.15	33.8	100.0	727.55 K	1.96 M	-2.69	-14.25 M
1087	1397/11/17	3,375	3,395	3,280	3,360	1.42	3,359	1.39	3.51	184.69 K	62.03 M	0.57	0.43	100.0	96.15	4.43 M	2.71 M	1.63	2.39 M
1088	1397/11/16	3,302	3,388	3,223	3,353	1.48	3,313	0.27	5.12	433.92 K	143.77 M	1.49	0.97	91.84	93.04	6.29 M	3.82 M	1.65	-1.72 M
1089	1397/11/15	3,300	3,340	3,290	3,303	4.0	3,304	4.03	1.52	481.01 K	158.95 M	1.83	1.12	62.59	100.0	3.32 M	5.3 M	-1.6	-59.46 M
1090	1397/11/14	3,167	3,226	3,134	3,220	-0.83	3,176	-2.19	2.94	488.77 K	155.25 M	2.31	1.17	55.39	100.0	3.74 M	5.18 M	-1.38	-69.27 M
1091	1397/11/13	3,300	3,300	3,212	3,280	0.18	3,247	-0.82	2.74	105.42 K	34.23 M	0.41	0.25	95.25	100.0	3.26 M	2.85 M	1.14	-1.62 M
1092	1397/11/10	3,390	3,400	3,200	3,200	-4.16	3,274	-1.95	6.25	99.29 K	32.51 M	0.15	0.23	100.0	100.0	1.25 M	1.81 M	-1.44	0.0
1093	1397/11/09	3,310	3,390	3,252	3,380	0.69	3,339	-0.54	4.24	282.86 K	94.44 M	0.44	0.65	82.99	100.0	3.01 M	3.63 M	-1.21	-16.07 M
1094	1397/11/08	3,221	3,440	3,221	3,300	-2.77	3,357	-1.09	6.8	337.65 K	113.34 M	0.55	0.79	62.48	100.0	4.43 M	3.91 M	1.13	-42.52 M
1095	1397/11/07	3,479	3,481	3,302	3,330	-2.63	3,394	-0.76	5.42	234.87 K	79.72 M	0.4	0.55	40.79	100.0	1.81 M	2.75 M	-1.52	-47.2 M
1096	1397/11/06	3,430	3,550	3,350	3,380	-3.01	3,420	-1.87	5.97	316.16 K	108.11 M	0.52	0.74	89.95	95.41	2.49 M	3.56 M	-1.43	-5.9 M
1097	1397/11/03	3,250	3,579	3,220	3,507	7.08	3,485	6.41	11.15	2.04 M	712.53 M	8.3	6.08	99.03	95.44	5.19 M	4.66 M	1.11	25.6 M
1098	1397/11/02	3,240	3,350	3,170	3,235	0.59	3,275	1.83	5.68	253.3 K	82.96 M	1.01	0.71	100.0	100.0	6.91 M	2.44 M	2.83	0.0
1099	1397/11/01	3,113	3,278	3,112	3,240	-0.46	3,216	-1.2	5.33	225.87 K	72.64 M	0.51	0.6	11.29	100.0	911.33 K	3.03 M	-3.32	-64.44 M
1100	1397/10/30	3,260	3,280	3,200	3,200	-2.32	3,255	-0.64	2.5	113.95 K	37.09 M	0.23	0.29	37.16	100.0	1.53 M	1.95 M	-1.27	-23.31 M
1101	1397/10/29	3,280	3,300	3,201	3,290	2.05	3,276	1.61	3.09	418.69 K	137.16 M	0.86	1.09	20.23	28.04	2.13 M	2.26 M	-1.06	-10.72 M
1102	1397/10/26	3,190	3,250	3,190	3,207	0.41	3,224	0.94	1.88	219.29 K	70.7 M	0.43	0.23	38.19	100.0	2.25 M	2.28 M	-1.01	-43.7 M
1103	1397/10/25	3,250	3,250	3,163	3,237	1.0	3,194	-0.34	2.75	275.35 K	87.94 M	0.45	0.24	45.84	100.0	2.12 M	3.26 M	-1.54	-47.63 M
1104	1397/10/24	3,120	3,320	3,051	3,200	4.71	3,205	4.88	8.82	1.19 M	382.78 M	2.96	0.94	64.54	100.0	5.49 M	4.97 M	1.1	-135.74 M
1105	1397/10/23	3,111	3,111	3,038	3,069	-2.26	3,056	-2.68	2.4	360.2 K	110.09 M	0.96	0.29	100.0	100.0	2.39 M	2.9 M	-1.21	0.0
1106	1397/10/22	3,290	3,290	3,112	3,149	-3.58	3,140	-3.86	5.72	397.4 K	124.78 M	1.18	0.3	75.46	100.0	2.69 M	6.24 M	-2.32	-30.62 M
1107	1397/10/19	3,290	3,368	3,240	3,245	0.03	3,266	0.68	3.95	343.77 K	112.28 M	1.01	0.23	99.47	97.98	4.14 M	2.5 M	1.65	1.67 M
1108	1397/10/18	3,200	3,520	3,134	3,297	7.25	3,244	5.53	12.32	743.78 K	241.26 M	3.06	0.51	75.01	100.0	4.76 M	3.77 M	1.26	-60.28 M
1109	1397/10/17	3,160	3,160	3,040	3,052	-0.78	3,074	-0.07	3.95	171.37 K	52.68 M	0.71	0.12	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1110	1397/10/16	3,035	3,095	3,035	3,063	-0.42	3,076	0.0	1.98	215.09 K	66.17 M	0.87	0.14	68.49	100.0	2.39 M	2.36 M	1.01	-20.85 M
1111	1397/10/15	3,092	3,092	3,011	3,089	1.48	3,076	1.05	2.69	212.79 K	65.44 M	0.79	0.13	33.97	69.41	2.22 M	1.75 M	1.27	-23.2 M
1112	1397/10/12	3,067	3,067	3,001	3,063	1.19	3,044	0.56	2.2	354.68 K	107.97 M	1.44	0.22	38.61	100.0	2.08 M	3.48 M	-1.67	-66.28 M
1113	1397/10/11	3,070	3,070	3,000	3,057	0.92	3,027	-0.07	2.33	262.86 K	79.57 M	0.83	0.16	58.72	100.0	2.12 M	3.62 M	-1.7	-32.84 M
1114	1397/10/10	3,040	3,108	3,000	3,034	0.17	3,029	0.0	3.6	165.53 K	50.13 M	0.4	0.1	71.32	100.0	2.23 M	2.79 M	-1.25	-14.38 M
1115	1397/10/09	3,010	3,100	3,000	3,040	0.56	3,029	0.2	3.33	241.11 K	73.02 M	0.53	0.14	68.63	100.0	2.09 M	4.56 M	-2.19	-22.9 M
1116	1397/10/08	2,915	3,095	2,915	3,011	-1.76	3,023	-1.37	6.17	318.3 K	96.21 M	0.73	0.19	81.21	100.0	2.3 M	4.37 M	-1.9	-18.08 M
1117	1397/10/05	3,069	3,150	3,002	3,010	1.45	3,065	3.3	4.93	242.62 K	74.36 M	0.09	0.15	51.88	100.0	1.84 M	2.25 M	-1.23	-35.78 M
1118	1397/10/04	3,000	3,118	2,900	3,000	-1.67	2,967	-2.75	7.52	618.59 K	183.56 M	0.18	0.36	90.65	100.0	3.14 M	6.12 M	-1.95	-17.17 M
1119	1397/10/03	3,089	3,124	3,000	3,000	-3.88	3,051	-2.24	4.13	674.24 K	205.71 M	0.17	0.4	93.99	100.0	4.72 M	13.71 M	-2.91	-12.36 M
1120	1397/10/02	3,200	3,228	3,052	3,090	-3.17	3,121	-2.19	5.77	412.75 K	128.81 M	0.1	0.25	97.92	100.0	2.8 M	3.39 M	-1.21	-2.68 M
1121	1397/10/01	3,120	3,253	3,120	3,123	-7.27	3,191	-5.26	4.26	239.0 K	76.26 M	0.06	0.14	78.6	100.0	2.5 M	3.81 M	-1.53	-16.32 M
1122	1397/09/28	3,355	3,399	3,230	3,250	-0.25	3,368	3.38	5.23	11.26 M	3.79 B	4.2	10.0	10.63	16.74	3.99 M	9.2 M	-2.31	-231.86 M
1123	1397/09/27	3,076	3,296	3,076	3,296	9.98	3,258	8.71	7.15	4.49 M	1.46 B	2.35	4.78	56.02	50.43	12.23 M	6.25 M	1.96	81.69 M
1124	1397/09/26	3,000	3,060	2,842	3,000	2.7	2,997	2.6	7.67	3.59 M	1.08 B	2.94	4.68	3.21	10.73	2.66 M	2.96 M	-1.11	-80.83 M
1125	1397/09/25	2,931	3,059	2,902	2,979	-0.6	2,921	-2.54	5.41	99.09 K	28.94 M	0.07	0.12	45.19	100.0	934.21 K	1.93 M	-2.07	-15.86 M
1126	1397/09/24	3,055	3,060	2,940	2,988	-0.43	2,997	-0.13	4.08	1.88 M	564.4 M	1.24	2.56	5.86	9.61	1.95 M	3.62 M	-1.86	-21.14 M
1127	1397/09/21	2,975	3,079	2,941	2,990	-0.17	3,001	0.2	4.69	3.35 M	1.01 B	3.48	5.65	7.56	7.37	4.22 M	2.97 M	1.42	1.85 M
1128	1397/09/19	3,010	3,044	2,940	2,986	-0.17	2,995	0.13	3.54	646.49 K	193.63 M	0.67	1.09	40.92	100.0	4.95 M	8.07 M	-1.63	-114.4 M
1129	1397/09/18	3,150	3,150	2,952	3,002	0.54	2,991	0.17	6.71	122.73 K	36.7 M	0.11	0.2	65.3	100.0	1.14 M	1.6 M	-1.4	-12.74 M
1130	1397/09/17	2,906	3,050	2,906	2,950	-3.28	2,986	-2.1	4.96	721.0 K	215.29 M	0.74	1.21	56.36	100.0	3.03 M	6.15 M	-2.03	-93.96 M
1131	1397/09/14	2,934	3,080	2,933	3,079	-0.19	3,050	-1.13	5.01	2.74 M	834.94 M	6.01	5.09	3.4	8.68	1.78 M	2.5 M	-1.41	-44.02 M
1132	1397/09/13	3,189	3,189	3,000	3,045	2.84	3,085	4.19	6.3	582.62 K	179.72 M	1.49	1.1	73.12	100.0	2.58 M	3.99 M	-1.55	-48.3 M
1133	1397/09/12	2,736	2,974	2,736	2,974	9.99	2,961	9.5	8.7	672.94 K	199.28 M	1.27	1.14	100.0	100.0	11.07 M	4.15 M	2.67	0.0
1134	1397/09/11	2,719	2,900	2,565	2,801	-1.72	2,704	-5.12	13.06	666.07 K	180.09 M	1.44	1.15	100.0	100.0	2.5 M	6.0 M	-2.4	0.0
1135	1397/09/10	3,030	3,048	2,802	2,840	-2.41	2,850	-2.06	8.78	202.22 K	57.64 M	0.43	0.35	100.0	100.0	3.2 M	2.31 M	1.39	0.0
1136	1397/09/07	2,900	2,945	2,900	2,910	0.14	2,910	0.14	1.55	154.08 K	44.84 M	0.31	0.27	100.0	100.0	4.98 M	2.8 M	1.78	0.0
1137	1397/09/06	2,671	2,999	2,671	2,956	4.42	2,906	2.65	12.28	262.58 K	76.3 M	0.56	0.45	98.45	100.0	2.21 M	1.96 M	1.13	-1.18 M
1138	1397/09/05	3,005	3,009	2,797	2,820	-9.24	2,831	-8.88	7.58	1.36 M	384.32 M	3.91	2.49	77.99	100.0	3.41 M	6.51 M	-1.91	-84.6 M
1139	1397/09/03	3,235	3,235	3,002	3,190	0.69	3,107	-1.93	7.76	336.75 K	104.63 M	1.1	0.6	99.42	100.0	3.59 M	4.55 M	-1.27	-606.1 K
1140	1397/08/30	3,116	3,198	3,115	3,170	1.73	3,168	1.67	2.66	230.29 K	72.95 M	0.5	0.37	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1141	1397/08/29	3,090	3,146	3,089	3,142	-2.15	3,116	-2.96	1.85	314.29 K	97.93 M	0.67	0.48	84.23	100.0	2.23 M	4.66 M	-2.09	-15.44 M
1142	1397/08/28	3,328	3,328	3,000	3,202	1.01	3,211	1.29	10.93	110.66 K	35.53 M	0.2	0.17	100.0	100.0	1.42 M	1.08 M	1.32	0.0
1143	1397/08/27	3,400	3,400	3,104	3,131	-9.19	3,170	-8.06	9.54	742.43 K	235.37 M	1.4	1.13	100.0	100.0	3.68 M	7.13 M	-1.94	0.0
1144	1397/08/26	3,649	3,649	3,377	3,445	-4.23	3,448	-4.14	8.05	132.43 K	45.66 M	0.23	0.19	100.0	100.0	1.17 M	1.01 M	1.15	0.0
1145	1397/08/23	3,600	3,638	3,550	3,550	-1.39	3,597	-0.08	2.48	1.01 M	361.54 M	2.07	1.42	10.38	22.61	2.21 M	3.03 M	-1.37	-44.19 M
1146	1397/08/22	3,598	3,694	3,597	3,597	0.0	3,600	0.08	2.7	358.06 K	128.89 M	0.49	0.49	23.24	100.0	1.5 M	4.77 M	-3.19	-98.94 M
1147	1397/08/21	3,595	3,700	3,595	3,595	0.0	3,597	0.06	2.92	518.51 K	186.5 M	0.73	0.63	22.89	51.8	2.03 M	4.83 M	-2.38	-53.91 M
1148	1397/08/20	3,620	3,629	3,594	3,600	0.17	3,595	0.03	0.97	644.21 K	231.6 M	0.67	0.67	10.81	53.75	1.93 M	3.89 M	-2.02	-99.45 M
1149	1397/08/19	3,747	3,747	3,584	3,600	0.45	3,594	0.28	4.55	333.28 K	119.79 M	0.34	0.32	87.28	100.0	3.37 M	3.86 M	-1.15	-15.24 M
1150	1397/08/15	3,550	3,730	3,549	3,639	2.54	3,584	0.99	5.1	568.89 K	203.9 M	0.62	0.55	47.67	100.0	3.74 M	2.79 M	1.34	-106.69 M
1151	1397/08/14	3,549	3,600	3,548	3,548	0.0	3,549	0.03	1.47	1.57 M	556.98 M	2.55	1.52	10.75	9.32	2.85 M	2.47 M	1.15	7.96 M
1152	1397/08/13	3,546	3,679	3,545	3,545	0.0	3,548	0.08	3.78	452.65 K	160.6 M	0.78	0.28	28.5	100.0	3.27 M	5.02 M	-1.54	-114.83 M
1153	1397/08/12	3,589	3,589	3,540	3,544	0.0	3,545	0.03	1.38	1.88 M	666.6 M	5.46	1.14	5.57	50.06	2.48 M	13.35 M	-5.39	-296.54 M
1154	1397/08/09	3,500	3,606	3,500	3,589	2.9	3,544	1.61	3.03	427.71 K	151.56 M	1.1	0.25	88.45	99.53	6.09 M	4.19 M	1.45	-16.78 M
1155	1397/08/07	3,501	3,600	3,445	3,462	-0.94	3,488	-0.2	4.5	269.58 K	94.04 M	0.41	0.12	100.0	100.0	2.47 M	3.03 M	-1.23	0.0
1156	1397/08/06	3,600	3,600	3,355	3,500	2.7	3,495	2.55	7.3	46.93 K	16.4 M	0.06	0.02	100.0	100.0	1.02 M	819.99 K	1.25	0.0
1157	1397/08/05	3,621	3,621	3,303	3,470	-1.48	3,408	-3.24	9.63	279.62 K	95.29 M	0.34	0.1	100.0	100.0	3.81 M	3.07 M	1.24	0.0
1158	1397/08/02	3,640	3,640	3,410	3,501	4.63	3,522	5.26	6.74	699.2 K	246.27 M	0.88	0.23	48.27	100.0	4.76 M	4.25 M	1.12	-127.39 M
1159	1397/08/01	3,366	3,590	3,200	3,547	5.41	3,346	-0.56	12.19	642.29 K	214.88 M	0.78	0.2	42.08	100.0	3.77 M	3.58 M	1.05	-124.46 M
1160	1397/07/30	3,500	3,580	3,202	3,500	-1.6	3,365	-5.4	11.81	1.6 M	536.96 M	2.06	0.5	48.5	100.0	3.43 M	6.88 M	-2.01	-276.52 M
1161	1397/07/29	3,698	3,799	3,510	3,532	-6.86	3,557	-6.2	8.23	887.05 K	315.48 M	1.13	0.27	69.87	100.0	3.24 M	6.86 M	-2.12	-95.05 M
1162	1397/07/28	3,800	3,850	3,491	3,801	6.11	3,792	5.86	10.28	319.51 K	121.16 M	0.28	0.09	80.07	100.0	2.49 M	3.46 M	-1.39	-24.15 M
1163	1397/07/25	3,680	3,687	3,400	3,687	0.0	3,582	-2.85	8.44	533.31 K	191.06 M	0.3	0.15	67.09	100.0	2.67 M	4.25 M	-1.59	-62.88 M
1164	1397/07/24	3,900	3,900	3,551	3,680	1.97	3,687	2.16	9.83	770.71 K	284.15 M	0.4	0.21	84.04	100.0	3.14 M	4.82 M	-1.53	-45.35 M
1165	1397/07/23	3,350	3,622	3,350	3,622	9.99	3,609	9.6	8.12	1.37 M	493.41 M	0.76	0.36	60.07	57.09	5.93 M	3.86 M	1.54	14.67 M
1166	1397/07/22	3,113	3,380	3,113	3,230	-4.72	3,293	-2.86	8.58	946.33 K	311.6 M	0.49	0.23	30.38	100.0	3.51 M	5.03 M	-1.43	-216.94 M
1167	1397/07/21	3,768	3,768	3,382	3,382	-9.98	3,390	-9.77	11.41	2.16 M	732.65 M	0.57	0.53	31.68	100.0	3.74 M	7.55 M	-2.02	-500.54 M
1168	1397/07/18	3,900	4,100	3,542	3,920	-0.38	3,757	-4.52	15.75	3.6 M	1.35 B	0.98	0.87	19.92	100.0	3.69 M	8.05 M	-2.18	-1.08 B
1169	1397/07/17	3,515	4,249	3,515	3,735	-4.06	3,935	1.08	20.88	1.59 M	624.95 M	0.43	0.38	100.0	100.0	5.68 M	6.72 M	-1.18	0.0
1170	1397/07/16	3,900	4,000	3,891	3,891	-9.99	3,893	-9.95	2.8	701.75 K	273.22 M	0.12	0.16	100.0	100.0	5.06 M	11.88 M	-2.35	0.0
1171	1397/07/15	4,302	4,562	4,302	4,302	-10.0	4,323	-9.56	6.04	1.53 M	660.13 M	0.25	0.35	100.0	100.0	6.29 M	7.33 M	-1.17	0.0
1172	1397/07/14	4,827	4,827	4,040	4,534	3.3	4,780	8.91	19.48	11.58 M	5.54 B	2.28	2.99	12.45	17.61	5.51 M	6.41 M	-1.16	-285.84 M
1173	1397/07/11	3,870	4,600	3,870	4,500	4.65	4,389	2.07	18.86	3.05 M	1.34 B	0.52	0.8	32.84	99.83	5.3 M	6.82 M	-1.29	-897.52 M
1174	1397/07/10	4,390	4,500	4,274	4,274	-9.98	4,300	-9.44	5.29	1.42 M	609.42 M	0.23	0.37	57.92	57.73	6.92 M	9.02 M	-1.3	1.17 M
1175	1397/07/09	4,958	4,958	4,341	4,395	-8.87	4,748	-1.56	14.21	11.39 M	5.41 B	2.55	3.48	19.64	22.3	5.56 M	7.68 M	-1.38	-144.17 M
1176	1397/07/08	4,970	4,990	4,600	4,795	5.08	4,823	5.7	8.48	3.28 M	1.58 B	0.79	1.04	100.0	61.51	6.68 M	10.82 M	-1.62	609.18 M
1177	1397/07/07	4,251	4,628	4,251	4,628	9.98	4,563	8.44	8.87	6.29 M	2.87 B	1.8	2.19	100.0	76.95	10.86 M	17.66 M	-1.63	661.2 M
1178	1397/07/04	4,240	4,310	4,159	4,200	0.17	4,208	0.36	3.63	7.04 M	2.96 B	2.29	2.72	33.76	54.63	5.81 M	15.27 M	-2.63	-618.56 M
1179	1397/07/03	4,013	4,268	4,004	4,244	6.55	4,193	5.27	6.59	2.65 M	1.11 B	0.87	1.04	54.82	80.19	5.81 M	9.2 M	-1.58	-282.29 M
1180	1397/07/02	4,100	4,100	3,810	4,000	-3.96	3,983	-4.37	7.61	3.08 M	1.23 B	1.02	1.25	50.78	100.0	3.9 M	13.34 M	-3.42	-604.14 M
1181	1397/07/01	4,270	4,340	4,001	4,102	0.49	4,165	2.03	8.47	1.62 M	674.85 M	0.4	0.65	100.0	99.94	5.67 M	6.3 M	-1.11	396.06 K
1182	1397/06/31	4,450	4,450	3,889	4,122	-2.02	4,082	-2.97	14.43	3.11 M	1.27 B	0.77	1.23	95.67	100.0	5.78 M	8.68 M	-1.5	-54.94 M
1183	1397/06/27	4,200	4,258	3,899	4,258	10.0	4,207	8.68	9.21	4.88 M	2.05 B	1.24	2.13	96.67	51.22	7.57 M	8.15 M	-1.08	932.96 M
1184	1397/06/26	3,740	4,190	3,700	4,190	20.16	3,871	11.01	13.24	2.49 M	963.32 M	0.66	1.13	91.3	93.52	8.8 M	9.69 M	-1.1	-21.35 M
1185	1397/06/25	3,750	3,750	3,395	3,595	-3.72	3,487	-6.61	10.46	3.02 M	1.05 B	0.76	1.45	59.25	59.25	4.48 M	5.77 M	-1.29	0.0
1186	1397/06/24	3,654	3,828	3,450	3,450	-0.86	3,734	7.3	10.96	6.87 M	2.56 B	2.16	3.87	92.55	84.95	10.02 M	10.42 M	-1.04	194.93 M
1187	1397/06/21	3,420	3,489	3,200	3,489	9.99	3,480	9.71	9.03	2.85 M	993.0 M	0.98	1.72	100.0	56.53	7.94 M	6.1 M	1.3	431.7 M
1188	1397/06/20	2,908	3,228	2,908	3,228	9.98	3,172	8.07	11.0	4.46 M	1.41 B	1.94	3.01	100.0	96.47	7.86 M	7.22 M	1.09	49.93 M
1189	1397/06/19	2,940	3,000	2,901	2,901	-3.46	2,935	-2.33	3.41	1.58 M	465.16 M	0.66	1.09	100.0	93.96	3.55 M	4.12 M	-1.16	28.09 M
1190	1397/06/18	2,999	3,139	2,899	2,900	1.05	3,005	4.7	8.28	4.04 M	1.21 B	2.43	3.15	89.88	73.7	5.43 M	7.27 M	-1.34	196.41 M
1191	1397/06/17	2,712	3,000	2,712	2,950	7.7	2,870	4.78	10.62	2.96 M	848.77 M	2.47	2.55	99.73	97.47	6.77 M	5.63 M	1.2	19.17 M
1192	1397/06/14	2,700	2,760	2,700	2,740	4.14	2,739	4.1	2.22	1.5 M	410.28 M	1.44	1.33	99.83	94.33	5.39 M	4.9 M	1.1	22.59 M
1193	1397/06/13	2,550	2,678	2,550	2,674	6.58	2,631	4.86	5.02	1.4 M	367.25 M	1.33	1.26	99.42	100.0	3.41 M	5.65 M	-1.66	-2.13 M
1194	1397/06/12	2,600	2,600	2,476	2,542	-1.97	2,509	-3.24	5.01	2.04 M	512.95 M	1.99	1.78	100.0	100.0	3.61 M	20.52 M	-5.68	0.0
1195	1397/06/11	2,602	2,620	2,557	2,588	-1.82	2,593	-1.63	2.46	400.95 K	103.98 M	0.32	0.31	100.0	96.26	2.31 M	3.85 M	-1.67	3.88 M
1196	1397/06/10	2,710	2,710	2,590	2,652	-0.3	2,636	-0.9	4.63	639.79 K	168.66 M	0.42	0.49	100.0	100.0	2.59 M	4.96 M	-1.91	0.0
1197	1397/06/07	2,770	2,770	2,580	2,661	-0.11	2,660	-0.15	7.36	734.66 K	195.39 M	0.35	0.54	97.01	100.0	3.21 M	6.51 M	-2.03	-5.85 M
1198	1397/06/06	2,718	2,800	2,522	2,690	-3.41	2,664	-4.34	11.02	1.44 M	384.86 M	0.77	1.09	100.0	93.18	4.28 M	15.59 M	-3.65	26.25 M
1199	1397/06/05	2,801	2,870	2,720	2,799	1.97	2,785	1.46	5.51	1.91 M	532.87 M	1.14	1.45	32.32	37.62	4.1 M	5.57 M	-1.36	-28.27 M
1200	1397/06/04	2,920	2,920	2,666	2,789	-4.58	2,745	-6.09	9.53	1.53 M	420.68 M	1.04	1.15	85.52	100.0	3.87 M	5.07 M	-1.31	-60.91 M
1201	1397/06/03	2,850	3,001	2,842	2,888	2.74	2,923	3.98	5.59	1.99 M	582.97 M	1.66	1.56	85.07	100.0	6.7 M	6.78 M	-1.01	-87.03 M
1202	1397/05/30	2,790	2,829	2,680	2,829	9.99	2,811	9.29	5.56	3.7 M	1.04 B	6.49	3.22	99.95	66.31	12.37 M	5.84 M	2.12	349.78 M
1203	1397/05/23	2,599	2,599	2,521	2,560	-0.89	2,572	-0.43	3.09	255.1 K	65.62 M	0.37	0.21	94.4	96.05	4.13 M	3.0 M	1.38	-1.09 M
1204	1397/05/22	2,544	2,598	2,505	2,598	3.8	2,583	3.2	3.71	880.11 K	227.34 M	1.19	0.74	96.06	86.4	7.28 M	4.09 M	1.78	21.97 M
1205	1397/05/21	2,570	2,570	2,485	2,501	-0.87	2,503	-0.79	3.42	559.54 K	140.03 M	0.76	0.45	100.0	100.0	9.34 M	7.37 M	1.27	0.0
1206	1397/05/20	2,500	2,577	2,500	2,527	0.48	2,523	0.32	3.08	607.68 K	153.31 M	0.86	0.48	47.76	52.71	6.66 M	2.45 M	2.72	-7.59 M
1207	1397/05/17	2,473	2,576	2,469	2,540	2.71	2,515	1.7	4.33	548.89 K	138.04 M	0.7	0.43	41.53	100.0	2.12 M	4.31 M	-2.03	-80.71 M
1208	1397/05/16	2,403	2,500	2,403	2,500	1.34	2,473	0.24	4.04	856.48 K	211.8 M	1.04	0.63	34.77	100.0	4.91 M	5.43 M	-1.11	-138.16 M
1209	1397/05/15	2,480	2,500	2,408	2,500	0.81	2,467	-0.52	3.82	1.13 M	279.78 M	0.99	0.79	29.16	97.29	3.02 M	5.92 M	-1.96	-190.62 M
1210	1397/05/14	2,402	2,509	2,402	2,500	3.99	2,480	3.16	4.45	555.63 K	137.77 M	0.34	0.32	59.53	100.0	3.42 M	4.05 M	-1.19	-55.76 M
1211	1397/05/13	2,401	2,500	2,390	2,411	-3.71	2,404	-3.99	4.6	455.21 K	109.43 M	0.26	0.24	99.6	100.0	2.79 M	6.44 M	-2.3	-433.24 K
1212	1397/05/10	2,630	2,630	2,455	2,460	-6.68	2,504	-5.01	7.13	944.73 K	236.58 M	0.49	0.45	100.0	99.94	3.7 M	4.22 M	-1.14	150.0 K
1213	1397/05/09	2,781	2,839	2,562	2,598	-5.66	2,636	-4.28	10.81	1.03 M	270.6 M	0.54	0.35	97.07	100.0	2.79 M	4.16 M	-1.49	-7.94 M
1214	1397/05/08	2,757	2,780	2,750	2,750	3.77	2,754	3.92	1.09	2.77 M	761.71 M	1.61	0.94	51.38	100.0	5.76 M	5.22 M	1.1	-370.36 M
1215	1397/05/07	2,560	2,702	2,480	2,700	8.0	2,650	6.0	8.95	2.91 M	772.08 M	1.97	1.01	10.44	100.0	2.78 M	5.15 M	-1.85	-691.44 M
1216	1397/05/06	2,501	2,599	2,471	2,500	0.04	2,500	0.04	5.18	1.15 M	286.75 M	0.8	0.4	33.89	100.0	2.63 M	7.35 M	-2.8	-189.58 M
1217	1397/05/03	2,470	2,550	2,420	2,501	2.71	2,499	2.63	5.37	1.88 M	470.66 M	1.47	0.67	63.47	100.0	15.72 M	6.45 M	2.44	-171.92 M
1218	1397/05/02	2,426	2,488	2,376	2,410	-1.19	2,435	-0.16	4.71	808.17 K	196.77 M	0.56	0.27	39.42	97.5	2.77 M	4.36 M	-1.57	-114.28 M
1219	1397/05/01	2,480	2,480	2,417	2,417	-0.25	2,439	0.66	2.61	1.82 M	444.84 M	1.55	0.53	64.83	100.0	9.95 M	11.41 M	-1.15	-156.43 M
1220	1397/04/31	2,460	2,460	2,400	2,425	-2.45	2,423	-2.53	2.5	1.71 M	415.11 M	1.51	0.49	48.3	99.14	3.4 M	8.23 M	-2.42	-211.06 M
1221	1397/04/30	2,477	2,544	2,450	2,452	1.24	2,486	2.64	3.84	981.68 K	244.02 M	0.89	0.28	79.91	99.72	4.15 M	5.94 M	-1.43	-48.34 M
1222	1397/04/27	2,449	2,450	2,391	2,450	0.08	2,422	-1.06	2.47	1.1 M	266.73 M	0.99	0.31	52.09	100.0	3.97 M	5.03 M	-1.27	-127.79 M
1223	1397/04/26	2,413	2,470	2,410	2,424	0.5	2,448	1.49	2.49	1.62 M	396.65 M	1.27	0.42	24.36	100.0	2.36 M	10.17 M	-4.32	-300.02 M
1224	1397/04/25	2,438	2,449	2,377	2,377	-0.92	2,412	0.54	3.03	464.73 K	112.11 M	0.27	0.12	100.0	100.0	2.12 M	2.24 M	-1.06	0.0
1225	1397/04/24	2,455	2,475	2,350	2,386	-5.24	2,399	-4.73	5.32	1.5 M	358.81 M	0.56	0.37	90.91	100.0	3.4 M	7.48 M	-2.2	-32.61 M
1226	1397/04/23	2,474	2,574	2,474	2,500	2.12	2,518	2.86	4.04	859.51 K	216.43 M	0.26	0.21	98.61	100.0	3.62 M	5.28 M	-1.46	-3.0 M
1227	1397/04/20	2,450	2,493	2,378	2,450	0.12	2,448	0.04	4.84	1.12 M	273.79 M	0.28	0.28	95.21	100.0	4.14 M	3.56 M	1.16	-13.11 M
1228	1397/04/19	2,589	2,589	2,403	2,440	-5.35	2,447	-5.08	7.74	2.45 M	599.96 M	0.35	0.63	76.16	100.0	4.76 M	8.82 M	-1.85	-143.06 M
1229	1397/04/17	2,651	2,699	2,511	2,519	-4.0	2,578	-1.75	7.49	2.75 M	708.64 M	0.39	0.73	81.18	98.89	4.39 M	8.15 M	-1.86	-125.46 M
1230	1397/04/16	2,690	2,770	2,510	2,638	-3.41	2,624	-3.92	10.36	6.08 M	1.59 B	0.97	1.73	51.22	45.3	5.24 M	5.2 M	1.01	94.53 M
1231	1397/04/13	2,810	2,880	2,572	2,630	-2.41	2,731	1.34	11.98	4.28 M	1.17 B	0.77	1.29	98.53	98.97	6.19 M	6.18 M	1.0	-5.13 M
1232	1397/04/12	2,570	2,719	2,570	2,719	9.99	2,695	9.02	5.8	4.63 M	1.25 B	0.95	1.5	98.82	100.0	9.01 M	5.78 M	1.56	-14.68 M
1233	1397/04/11	2,480	2,575	2,440	2,575	4.12	2,472	-0.04	5.53	17.63 M	4.36 B	8.35	7.91	52.45	23.41	9.98 M	8.16 M	1.22	1.27 B
1234	1397/04/10	2,394	2,540	2,391	2,479	2.91	2,473	2.66	6.23	3.0 M	741.43 M	0.79	1.39	95.18	100.0	6.99 M	5.79 M	1.21	-35.74 M
1235	1397/04/09	2,344	2,463	2,344	2,420	4.27	2,409	3.79	5.08	1.67 M	401.72 M	0.42	0.8	100.0	100.0	6.38 M	4.32 M	1.48	0.0
1236	1397/04/06	2,360	2,389	2,300	2,301	-3.28	2,321	-2.44	3.87	777.78 K	180.52 M	0.19	0.38	96.38	100.0	3.11 M	4.51 M	-1.45	-6.53 M
1237	1397/04/05	2,383	2,399	2,350	2,373	-1.62	2,379	-1.37	2.09	1.19 M	284.24 M	0.28	0.57	79.85	100.0	4.54 M	4.44 M	1.02	-57.28 M
1238	1397/04/04	2,410	2,463	2,367	2,381	2.76	2,412	4.1	4.06	3.92 M	945.53 M	0.77	2.06	73.6	100.0	4.12 M	7.56 M	-1.84	-249.57 M
1239	1397/04/03	2,340	2,419	2,293	2,375	-0.5	2,317	-2.93	5.49	11.43 M	2.65 B	3.53	8.55	83.39	17.45	7.75 M	7.11 M	1.09	1.75 B
1240	1397/04/02	2,359	2,490	2,318	2,350	0.17	2,387	1.75	7.42	2.48 M	591.4 M	0.75	2.03	100.0	38.61	4.77 M	3.22 M	1.48	363.04 M
1241	1397/03/30	2,330	2,390	2,318	2,330	-0.85	2,346	-0.17	3.11	1.96 M	460.98 M	0.65	1.73	100.0	32.92	4.43 M	5.62 M	-1.27	309.21 M
1242	1397/03/29	2,352	2,444	2,303	2,321	-0.77	2,350	0.47	6.12	1.18 M	276.2 M	0.4	1.08	100.0	70.05	3.04 M	7.74 M	-2.55	82.72 M
1243	1397/03/28	2,380	2,520	2,284	2,355	0.73	2,339	0.04	10.33	8.35 M	1.95 B	6.22	12.22	64.49	56.35	7.04 M	12.1 M	-1.72	158.91 M
1244	1397/03/27	2,359	2,389	2,306	2,320	0.69	2,338	1.48	3.6	2.24 M	524.42 M	2.37	3.76	100.0	100.0	8.32 M	14.17 M	-1.7	0.0
1245	1397/03/23	2,319	2,360	2,290	2,300	1.41	2,304	1.59	3.06	2.75 M	634.07 M	5.26	5.84	41.31	100.0	4.16 M	23.48 M	-5.65	-372.17 M
1246	1397/03/22	2,320	2,337	2,236	2,253	-1.83	2,268	-1.18	4.52	674.44 K	152.96 M	1.54	1.35	100.0	100.0	2.89 M	9.0 M	-3.12	0.0
1247	1397/03/21	2,330	2,340	2,250	2,309	1.18	2,295	0.57	4.0	780.22 K	179.09 M	2.24	1.66	100.0	100.0	4.48 M	5.12 M	-1.14	0.0
1248	1397/03/20	2,251	2,320	2,234	2,290	1.33	2,282	0.97	3.85	267.91 K	61.13 M	0.71	0.44	100.0	100.0	2.18 M	3.22 M	-1.47	0.0
1249	1397/03/19	2,276	2,290	2,250	2,259	-2.0	2,260	-1.95	1.78	255.14 K	57.67 M	0.4	0.41	100.0	100.0	1.44 M	4.81 M	-3.33	0.0
1250	1397/03/13	2,300	2,380	2,257	2,270	-1.3	2,305	0.22	5.45	637.06 K	146.84 M	1.06	1.07	99.19	41.55	2.43 M	2.35 M	1.03	84.64 M
1251	1397/03/12	2,366	2,366	2,295	2,295	-2.63	2,300	-2.42	3.09	254.24 K	58.47 M	0.43	0.43	100.0	61.86	3.44 M	3.01 M	1.14	22.3 M
1252	1397/03/09	2,341	2,442	2,301	2,330	0.34	2,357	1.51	6.13	330.59 K	77.91 M	0.38	0.53	100.0	100.0	1.9 M	2.69 M	-1.41	0.0
1253	1397/03/08	2,420	2,420	2,271	2,342	4.09	2,322	3.2	6.56	401.48 K	93.24 M	0.49	0.66	100.0	100.0	1.98 M	4.05 M	-2.04	0.0
1254	1397/02/29	2,400	2,496	2,400	2,480	2.95	2,440	1.29	4.0	1.58 M	386.51 M	3.05	2.75	9.73	42.47	1.34 M	3.73 M	-2.78	-126.57 M
1255	1397/02/26	2,583	2,583	2,400	2,421	-3.55	2,409	-4.02	7.63	441.66 K	106.41 M	0.99	0.75	41.01	100.0	1.82 M	8.19 M	-4.5	-62.77 M
1256	1397/02/25	2,610	2,610	2,440	2,440	-4.54	2,510	-1.8	6.97	228.39 K	57.33 M	0.49	0.37	82.55	100.0	1.25 M	1.85 M	-1.48	-10.0 M
1257	1397/02/24	2,450	2,614	2,450	2,590	4.99	2,556	3.61	6.69	1.65 M	422.09 M	10.11	2.89	100.0	99.93	3.17 M	7.4 M	-2.33	287.54 K
1258	1397/02/23	2,460	2,500	2,400	2,490	4.75	2,467	3.79	4.17	228.37 K	56.35 M	1.22	0.39	73.81	95.67	2.45 M	1.8 M	1.36	-12.32 M
1259	1397/02/22	2,369	2,399	2,359	2,389	4.19	2,377	3.66	1.7	49.93 K	11.87 M	0.18	0.08	100.0	100.0	1.48 M	989.18 K	1.5	0.0
1260	1397/02/19	2,322	2,346	2,264	2,346	-2.05	2,293	-4.26	3.62	83.0 K	19.03 M	0.27	0.13	100.0	100.0	1.12 M	2.72 M	-2.43	0.0
1261	1397/02/18	2,263	2,441	2,263	2,390	4.82	2,395	5.04	7.87	298.71 K	71.53 M	0.6	0.45	31.33	100.0	1.6 M	3.11 M	-1.94	-49.12 M
1262	1397/02/17	2,379	2,379	2,251	2,340	2.54	2,280	-0.09	5.69	156.68 K	35.72 M	0.31	0.21	65.1	100.0	1.16 M	2.38 M	-2.05	-12.47 M
1263	1397/02/16	2,305	2,329	2,240	2,320	0.39	2,282	-1.25	3.97	348.12 K	79.43 M	0.33	0.38	23.41	100.0	1.55 M	4.96 M	-3.2	-60.84 M
1264	1397/02/15	2,326	2,326	2,310	2,310	-0.82	2,311	-0.77	0.69	493.82 K	114.1 M	0.48	0.52	11.47	100.0	2.62 M	7.13 M	-2.73	-101.02 M
1265	1397/02/11	2,323	2,355	2,320	2,330	0.39	2,329	0.34	1.51	258.02 K	60.1 M	0.25	0.27	47.75	100.0	2.05 M	4.29 M	-2.09	-31.4 M
1266	1397/02/10	2,326	2,362	2,320	2,322	-0.98	2,321	-1.02	1.81	1.21 M	281.39 M	1.52	1.35	20.29	100.0	2.72 M	14.07 M	-5.18	-224.31 M
1267	1397/02/09	2,397	2,398	2,317	2,370	2.07	2,345	0.99	3.5	227.84 K	53.43 M	0.24	0.25	75.55	100.0	1.92 M	2.14 M	-1.11	-13.06 M
1268	1397/02/08	2,334	2,444	2,288	2,301	-2.83	2,322	-1.94	6.82	3.15 M	731.93 M	8.91	3.93	67.68	25.99	4.95 M	5.01 M	0.99	305.14 M
1269	1397/02/05	2,356	2,447	2,301	2,333	-4.7	2,368	-3.27	6.35	304.59 K	72.12 M	0.64	0.38	91.51	98.83	2.44 M	5.09 M	-2.08	-5.28 M
1270	1397/02/04	2,420	2,558	2,390	2,390	1.57	2,448	4.04	7.03	186.34 K	45.61 M	0.33	0.23	80.25	69.18	2.82 M	1.31 M	2.14	5.05 M
1271	1397/02/03	2,200	2,380	2,200	2,380	1.23	2,353	0.09	8.18	118.32 K	27.84 M	0.17	0.14	100.0	89.84	2.53 M	1.92 M	1.32	2.83 M
1272	1397/01/27	2,522	2,522	2,300	2,300	-7.48	2,351	-5.43	9.65	1.07 M	250.44 M	1.65	1.26	100.0	46.75	4.73 M	9.76 M	-2.06	133.36 M
1273	1397/01/26	2,222	2,521	2,222	2,497	6.62	2,486	6.15	13.46	95.36 K	23.71 M	0.13	0.11	99.89	77.88	3.38 M	1.03 M	3.3	5.22 M
1274	1397/01/22	2,501	2,525	2,290	2,331	-8.19	2,342	-7.76	10.26	912.72 K	213.8 M	1.32	1.13	78.32	100.0	4.19 M	15.27 M	-3.65	-46.36 M
1275	1397/01/21	2,560	2,678	2,501	2,501	-2.87	2,539	-1.4	7.08	647.03 K	164.26 M	0.99	0.83	100.0	46.41	4.44 M	3.63 M	1.22	88.03 M
1276	1397/01/20	2,773	2,775	2,493	2,500	-9.71	2,575	-7.01	11.31	819.28 K	210.99 M	1.22	1.1	100.0	64.49	3.98 M	8.0 M	-2.01	74.92 M
1277	1397/01/19	2,655	2,820	2,655	2,663	-1.95	2,769	1.95	6.21	759.1 K	210.17 M	0.92	1.07	36.1	79.61	3.16 M	8.37 M	-2.65	-91.45 M
1278	1397/01/18	2,798	2,837	2,670	2,670	-2.7	2,716	-1.02	6.25	424.79 K	115.38 M	0.28	0.61	76.73	75.73	3.28 M	3.12 M	1.05	1.15 M
1279	1397/01/15	2,630	2,850	2,600	2,790	5.8	2,744	4.06	9.62	802.09 K	220.06 M	0.51	1.21	64.55	100.0	6.76 M	4.31 M	1.57	-78.01 M
1280	1397/01/14	2,837	2,837	2,601	2,605	-3.2	2,637	-2.01	9.07	467.83 K	123.39 M	0.3	0.62	100.0	78.0	4.41 M	3.7 M	1.19	27.14 M
1281	1397/01/08	2,761	2,815	2,564	2,700	-5.2	2,691	-5.51	9.79	890.77 K	239.68 M	0.62	1.23	68.29	94.16	3.56 M	5.13 M	-1.44	-61.99 M
1282	1397/01/07	2,790	2,922	2,780	2,850	2.63	2,848	2.56	5.11	1.53 M	436.75 M	1.29	2.32	90.91	98.68	6.97 M	6.63 M	1.05	-33.93 M
1283	1397/01/06	2,785	2,785	2,656	2,785	9.99	2,777	9.68	4.86	3.92 M	1.09 B	6.32	8.27	96.6	100.0	9.14 M	11.95 M	-1.31	-36.97 M
1284	1397/01/05	2,369	2,576	2,369	2,576	9.99	2,532	8.11	8.74	1.12 M	283.42 M	2.28	2.59	100.0	100.0	6.44 M	6.3 M	1.02	0.0
1285	1396/12/28	2,270	2,380	2,270	2,284	0.18	2,342	2.72	4.85	341.53 K	79.98 M	0.66	0.82	100.0	100.0	3.81 M	3.33 M	1.14	0.0
1286	1396/12/27	2,343	2,343	2,251	2,280	0.53	2,280	0.53	4.09	230.71 K	52.61 M	0.38	0.54	69.8	100.0	2.3 M	4.78 M	-2.08	-15.89 M
1287	1396/12/26	2,354	2,355	2,231	2,245	-2.35	2,268	-1.35	5.56	340.11 K	77.15 M	0.47	0.78	95.52	100.0	3.2 M	5.51 M	-1.72	-3.46 M
1288	1396/12/23	2,299	2,326	2,222	2,305	5.25	2,299	4.98	4.68	1.07 M	245.55 M	2.09	2.46	81.32	76.39	6.66 M	6.95 M	-1.04	12.12 M
1289	1396/12/22	2,280	2,280	2,170	2,210	-0.94	2,190	-1.84	5.07	477.09 K	104.49 M	1.04	0.89	100.0	100.0	2.68 M	10.45 M	-3.9	0.0
1290	1396/12/21	2,244	2,270	2,200	2,221	-3.89	2,231	-3.46	3.18	458.35 K	102.26 M	1.19	0.82	100.0	100.0	2.69 M	8.52 M	-3.17	0.0
1291	1396/12/20	2,229	2,357	2,229	2,289	0.79	2,311	1.76	5.74	706.84 K	163.34 M	2.67	1.34	71.84	60.4	5.33 M	5.8 M	-1.09	18.68 M
1292	1396/12/19	2,288	2,333	2,250	2,250	-6.76	2,271	-5.88	3.69	871.28 K	197.87 M	7.93	1.78	98.49	100.0	2.67 M	11.64 M	-4.36	-2.99 M
1293	1396/12/16	2,400	2,455	2,391	2,401	1.39	2,413	1.9	2.68	40.52 K	9.78 M	0.33	0.08	100.0	100.0	814.83 K	814.83 K	1.0	0.0
1294	1396/12/15	2,374	2,398	2,363	2,398	0.84	2,368	-0.42	1.48	225.11 K	53.3 M	1.87	0.45	100.0	100.0	6.66 M	5.92 M	1.13	0.0
1295	1396/12/14	2,372	2,400	2,372	2,373	-1.78	2,378	-1.57	1.18	90.04 K	21.41 M	0.16	0.18	100.0	100.0	1.53 M	1.78 M	-1.17	0.0
1296	1396/12/13	2,480	2,480	2,371	2,440	0.16	2,416	-0.82	4.6	97.95 K	23.66 M	0.17	0.19	100.0	100.0	2.15 M	1.82 M	1.18	0.0
1297	1396/12/12	2,408	2,490	2,400	2,403	-1.72	2,436	-0.37	3.75	95.96 K	23.37 M	0.15	0.18	100.0	100.0	1.06 M	1.8 M	-1.69	0.0
1298	1396/12/09	2,385	2,500	2,380	2,413	1.05	2,445	2.39	5.04	104.18 K	25.48 M	0.16	0.19	100.0	100.0	1.59 M	1.82 M	-1.14	0.0
1299	1396/12/08	2,431	2,488	2,330	2,410	-4.78	2,388	-5.65	6.78	215.37 K	51.42 M	0.33	0.4	100.0	100.0	1.12 M	3.43 M	-3.07	0.0
1300	1396/12/07	2,672	2,700	2,456	2,575	-5.61	2,531	-7.22	9.93	2.31 M	584.83 M	11.7	5.46	100.0	71.31	8.12 M	24.53 M	-3.02	167.81 M
1301	1396/12/06	2,758	2,800	2,669	2,675	-4.5	2,728	-2.61	4.91	188.72 K	51.48 M	0.77	0.45	100.0	38.96	3.68 M	3.34 M	1.1	31.43 M
1302	1396/12/05	2,850	2,900	2,753	2,799	-2.51	2,801	-2.44	5.34	294.14 K	82.38 M	0.98	0.73	100.0	100.0	3.05 M	4.34 M	-1.42	0.0
1303	1396/12/02	3,070	3,070	2,811	2,829	-3.12	2,871	-1.68	9.21	202.04 K	58.02 M	0.44	0.51	96.33	100.0	2.94 M	3.22 M	-1.1	-2.13 M
1304	1396/11/30	2,880	3,030	2,861	2,965	4.36	2,920	2.78	5.91	283.28 K	82.73 M	0.31	0.73	100.0	44.86	5.17 M	1.95 M	2.65	45.62 M
1305	1396/11/29	2,900	2,900	2,800	2,840	-2.14	2,841	-2.1	3.57	18.73 K	5.32 M	0.02	0.05	100.0	100.0	760.05 K	886.73 K	-1.17	0.0
1306	1396/11/28	3,005	3,005	2,810	2,810	-7.9	2,902	-4.88	6.94	426.95 K	123.89 M	0.42	1.11	100.0	100.0	5.39 M	6.88 M	-1.28	0.0
1307	1396/11/25	3,180	3,180	3,000	3,000	-6.31	3,051	-4.72	6.0	566.41 K	172.82 M	0.61	1.59	80.35	78.97	3.31 M	3.1 M	1.07	2.4 M
1308	1396/11/24	3,119	3,290	3,008	3,180	5.72	3,202	6.45	9.38	999.54 K	320.08 M	1.24	3.22	100.0	99.81	5.52 M	3.99 M	1.38	608.55 K
1309	1396/11/23	3,000	3,037	2,855	3,037	10.0	3,008	8.95	6.37	2.54 M	765.1 M	8.3	13.48	92.78	76.2	11.64 M	5.89 M	1.98	126.88 M
1310	1396/11/21	2,530	2,864	2,520	2,864	9.94	2,761	5.99	13.65	889.66 K	245.64 M	5.25	4.6	100.0	96.59	8.77 M	3.83 M	2.29	8.39 M
1311	1396/11/18	2,588	2,624	2,588	2,588	0.23	2,605	0.89	1.39	80.15 K	20.88 M	0.31	0.39	62.39	100.0	3.26 M	1.31 M	2.5	-7.85 M
1312	1396/11/17	2,588	2,600	2,432	2,589	1.85	2,582	1.57	6.91	126.54 K	32.67 M	0.38	0.57	75.41	100.0	2.46 M	1.13 M	2.19	-8.03 M
1313	1396/11/16	2,500	2,649	2,492	2,557	3.69	2,542	3.08	6.3	396.6 K	100.83 M	1.51	1.73	95.66	100.0	5.67 M	2.65 M	2.14	-4.38 M
1314	1396/11/15	2,520	2,521	2,408	2,497	0.24	2,466	-1.0	4.69	40.11 K	9.89 M	0.15	0.15	100.0	100.0	1.24 M	899.17 K	1.38	0.0
1315	1396/11/14	2,500	2,506	2,410	2,500	-0.24	2,491	-0.6	3.98	203.11 K	50.59 M	0.85	0.64	50.67	100.0	2.85 M	2.81 M	1.01	-24.96 M
1316	1396/11/11	2,520	2,544	2,450	2,470	-0.24	2,506	1.21	3.84	528.76 K	132.51 M	3.58	1.6	100.0	74.35	5.52 M	2.24 M	2.47	33.99 M
1317	1396/11/10	2,346	2,532	2,346	2,460	5.44	2,476	6.13	7.93	511.15 K	126.57 M	9.4	1.55	100.0	100.0	3.96 M	2.64 M	1.5	0.0
1318	1396/11/09	2,269	2,344	2,269	2,343	2.49	2,333	2.06	3.31	27.57 K	6.43 M	0.42	0.08	100.0	100.0	1.29 M	643.07 K	2.0	0.0
1319	1396/11/08	2,280	2,349	2,280	2,343	0.0	2,286	-2.43	3.03	51.68 K	11.82 M	0.73	0.14	100.0	100.0	1.18 M	843.93 K	1.4	0.0
1320	1396/11/07	2,365	2,365	2,255	2,349	1.47	2,343	1.21	4.88	80.17 K	18.78 M	0.94	0.21	100.0	100.0	2.35 M	1.71 M	1.37	0.0
1321	1396/11/04	2,271	2,378	2,271	2,280	-0.13	2,315	1.4	4.71	68.42 K	15.84 M	0.61	0.18	83.3	100.0	1.01 M	1.58 M	-1.56	-2.64 M
1322	1396/11/03	2,280	2,303	2,275	2,300	0.26	2,283	-0.48	1.23	44.11 K	10.07 M	0.42	0.11	75.1	100.0	1.26 M	1.12 M	1.13	-2.51 M
1323	1396/11/02	2,301	2,343	2,242	2,300	3.37	2,294	3.1	4.5	84.71 K	19.44 M	0.79	0.22	93.48	100.0	1.3 M	1.39 M	-1.07	-1.27 M
1324	1396/11/01	2,296	2,371	2,217	2,221	-3.1	2,225	-2.92	6.95	74.31 K	16.54 M	0.66	0.19	86.49	100.0	1.19 M	2.36 M	-1.98	-2.23 M
1325	1396/10/30	2,325	2,325	2,216	2,296	-1.5	2,292	-1.67	4.92	156.53 K	35.87 M	0.56	0.4	93.56	100.0	1.4 M	3.99 M	-2.85	-2.31 M
1326	1396/10/27	2,335	2,426	2,304	2,307	-1.91	2,331	-0.89	5.3	199.85 K	46.58 M	0.67	0.52	87.52	100.0	2.4 M	2.45 M	-1.02	-5.81 M
1327	1396/10/26	2,331	2,437	2,331	2,331	-3.32	2,352	-2.45	4.55	15.97 K	3.76 M	0.04	0.03	62.41	100.0	334.93 K	469.59 K	-1.4	-1.41 M
1328	1396/10/25	2,399	2,450	2,325	2,410	1.73	2,411	1.77	5.38	87.32 K	21.06 M	0.18	0.16	28.0	100.0	842.31 K	1.32 M	-1.56	-15.16 M
1329	1396/10/24	2,266	2,400	2,246	2,330	1.22	2,369	2.91	6.86	107.06 K	25.36 M	0.18	0.19	53.03	100.0	1.34 M	1.33 M	1.01	-11.91 M
1330	1396/10/23	2,302	2,437	2,270	2,273	-6.81	2,302	-5.62	7.36	988.12 K	227.45 M	1.49	1.84	65.72	24.55	3.56 M	4.65 M	-1.31	93.65 M
1331	1396/10/20	2,291	2,457	2,291	2,415	1.98	2,439	3.0	7.25	300.41 K	73.28 M	0.39	0.57	85.11	100.0	3.67 M	3.05 M	1.2	-10.91 M
1332	1396/10/19	2,333	2,415	2,271	2,400	-1.11	2,368	-2.43	6.34	490.88 K	116.25 M	0.64	0.97	65.29	100.0	3.79 M	3.63 M	1.04	-40.35 M
1333	1396/10/18	2,524	2,556	2,302	2,360	-4.03	2,427	-1.3	11.03	519.06 K	125.96 M	0.68	1.08	95.26	100.0	2.86 M	4.67 M	-1.63	-5.97 M
1334	1396/10/17	2,500	2,520	2,350	2,480	6.67	2,459	5.76	7.23	700.87 K	172.31 M	1.0	1.49	78.32	100.0	2.87 M	4.42 M	-1.54	-37.35 M
1335	1396/10/16	2,306	2,328	2,229	2,328	9.97	2,325	9.83	4.44	1.31 M	304.2 M	2.81	3.18	89.87	100.0	8.54 M	9.81 M	-1.15	-30.81 M
1336	1396/10/13	2,000	2,191	1,985	2,191	9.99	2,117	6.28	10.38	812.13 K	171.9 M	2.31	2.18	81.5	100.0	4.25 M	4.52 M	-1.07	-31.81 M
1337	1396/10/12	2,108	2,108	1,957	1,998	-5.49	1,992	-5.77	7.72	468.72 K	93.35 M	1.65	1.29	88.33	100.0	2.36 M	4.91 M	-2.09	-10.89 M
1338	1396/10/11	2,069	2,253	2,066	2,100	-0.19	2,114	0.48	9.05	540.07 K	114.18 M	2.8	1.58	100.0	100.0	2.78 M	7.61 M	-2.73	0.0
1339	1396/10/10	2,375	2,375	2,051	2,075	-8.91	2,104	-7.64	15.8	365.14 K	76.83 M	2.67	1.11	75.57	100.0	1.87 M	2.74 M	-1.46	-18.77 M
1340	1396/10/09	2,311	2,311	2,211	2,255	-3.22	2,278	-2.23	4.52	145.25 K	33.09 M	0.93	0.45	100.0	100.0	2.36 M	2.55 M	-1.08	0.0
1341	1396/10/06	2,370	2,399	2,311	2,320	-4.29	2,330	-3.88	3.81	235.74 K	54.93 M	1.77	0.74	100.0	100.0	1.57 M	5.49 M	-3.5	0.0
1342	1396/10/05	2,487	2,487	2,390	2,390	-1.89	2,424	-0.49	4.06	132.59 K	32.14 M	0.29	0.42	100.0	100.0	1.46 M	2.92 M	-2.0	0.0
1343	1396/10/04	2,470	2,470	2,420	2,432	-2.64	2,436	-2.48	2.07	87.21 K	21.24 M	0.12	0.28	100.0	100.0	1.18 M	1.93 M	-1.64	0.0
1344	1396/10/03	2,540	2,540	2,450	2,455	-2.39	2,498	-0.68	3.67	81.78 K	20.43 M	0.1	0.26	100.0	100.0	1.7 M	2.04 M	-1.2	0.0
1345	1396/10/02	2,544	2,544	2,500	2,530	2.93	2,515	2.32	1.76	246.06 K	61.89 M	0.28	0.8	100.0	100.0	2.95 M	2.48 M	1.19	0.0
1346	1396/09/29	2,479	2,485	2,416	2,478	2.91	2,458	2.08	2.86	118.05 K	29.02 M	0.14	0.39	100.0	100.0	1.71 M	1.38 M	1.24	0.0
1347	1396/09/28	2,489	2,489	2,388	2,451	1.79	2,408	0.0	4.23	1.73 M	417.65 M	3.34	7.69	70.19	97.45	6.37 M	17.7 M	-2.78	-113.86 M
1348	1396/09/27	2,500	2,530	2,398	2,400	-1.92	2,408	-1.59	5.5	1.46 M	351.43 M	6.25	9.26	93.09	100.0	3.56 M	23.43 M	-6.59	-24.27 M
1349	1396/09/26	2,477	2,568	2,400	2,400	-1.07	2,447	0.87	7.0	559.71 K	136.99 M	2.5	4.01	100.0	100.0	2.98 M	8.06 M	-2.71	0.0
1350	1396/09/25	2,560	2,699	2,370	2,400	-6.83	2,426	-5.82	13.88	457.6 K	111.0 M	2.87	3.65	100.0	100.0	1.95 M	11.1 M	-5.7	0.0
1351	1396/09/22	2,730	2,730	2,551	2,580	-1.34	2,576	-1.49	7.02	71.92 K	18.53 M	0.49	0.58	100.0	100.0	741.16 K	2.32 M	-3.12	0.0
1352	1396/09/21	2,603	2,699	2,603	2,605	-1.21	2,615	-0.83	3.69	50.65 K	13.24 M	0.26	0.39	100.0	100.0	697.1 K	1.66 M	-2.37	0.0
1353	1396/09/20	2,739	2,739	2,603	2,615	0.5	2,637	1.35	5.22	26.69 K	7.04 M	0.12	0.19	100.0	100.0	586.55 K	782.06 K	-1.33	0.0
1354	1396/09/19	2,705	2,761	2,448	2,640	-2.87	2,602	-4.27	12.79	511.26 K	133.02 M	3.8	3.4	100.0	100.0	3.24 M	6.65 M	-2.05	0.0
1355	1396/09/18	2,770	2,845	2,702	2,702	-2.28	2,718	-1.7	5.29	137.04 K	37.25 M	1.21	0.88	100.0	100.0	1.62 M	2.66 M	-1.64	0.0
1356	1396/09/14	2,849	2,849	2,733	2,771	-0.65	2,765	-0.86	4.24	11.39 K	3.15 M	0.09	0.07	100.0	100.0	286.18 K	449.71 K	-1.57	0.0
1357	1396/09/13	2,805	2,856	2,725	2,760	-1.6	2,789	-0.57	4.81	304.75 K	85.01 M	3.45	2.11	100.0	100.0	3.15 M	8.5 M	-2.7	0.0
1358	1396/09/12	2,812	2,821	2,790	2,800	-1.44	2,805	-1.27	1.11	116.27 K	32.61 M	1.5	0.79	100.0	100.0	1.3 M	2.96 M	-2.27	0.0
1359	1396/09/11	2,870	2,870	2,820	2,827	-4.01	2,841	-3.53	1.77	102.65 K	29.17 M	1.07	0.69	100.0	100.0	1.82 M	4.17 M	-2.29	0.0
1360	1396/09/08	2,960	3,020	2,862	2,900	0.42	2,945	1.97	5.52	29.85 K	8.79 M	0.3	0.17	100.0	100.0	1.26 M	799.09 K	1.57	0.0
1361	1396/09/07	3,040	3,042	2,851	2,940	3.01	2,888	1.19	6.7	106.58 K	30.78 M	1.29	0.56	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1362	1396/09/05	2,996	2,996	2,811	2,919	1.6	2,854	-0.66	6.58	86.21 K	24.6 M	0.9	0.46	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
1363	1396/09/04	2,867	2,899	2,866	2,880	0.0	2,873	-0.24	1.15	62.53 K	17.97 M	0.61	0.33	100.0	100.0	1.38 M	2.57 M	-1.86	0.0
1364	1396/09/01	2,900	3,049	2,850	2,877	-1.07	2,880	-0.96	6.98	194.57 K	56.03 M	1.87	1.05	100.0	100.0	2.0 M	3.3 M	-1.65	0.0
1365	1396/08/30	3,009	3,009	2,872	2,901	-3.3	2,908	-3.07	4.77	46.26 K	13.45 M	0.36	0.25	100.0	100.0	1.22 M	1.68 M	-1.37	0.0
1366	1396/08/29	3,090	3,090	2,855	3,000	3.31	3,000	3.31	8.23	22.95 K	6.89 M	0.17	0.12	100.0	100.0	860.74 K	983.7 K	-1.14	0.0
1367	1396/08/27	2,920	2,999	2,850	2,861	-6.53	2,904	-5.13	5.23	153.25 K	44.5 M	1.08	0.81	100.0	100.0	1.93 M	6.36 M	-3.29	0.0
1368	1396/08/24	3,149	3,149	3,000	3,075	-0.49	3,061	-0.94	4.97	98.9 K	30.27 M	0.59	0.5	100.0	100.0	2.33 M	1.51 M	1.54	0.0
1369	1396/08/23	3,050	3,150	3,033	3,101	2.95	3,090	2.59	3.86	199.06 K	61.5 M	0.74	1.03	100.0	100.0	2.67 M	2.28 M	1.17	0.0
1370	1396/08/22	3,000	3,040	2,999	3,040	2.6	3,012	1.65	1.37	171.67 K	51.71 M	0.61	0.9	100.0	100.0	6.46 M	1.99 M	3.25	0.0
1371	1396/08/21	3,035	3,035	2,920	2,994	1.35	2,963	0.3	3.94	68.34 K	20.25 M	0.24	0.36	100.0	100.0	2.02 M	1.69 M	1.2	0.0
1372	1396/08/20	2,900	3,040	2,885	2,906	-3.17	2,954	-1.57	5.37	170.03 K	50.23 M	0.67	0.92	100.0	100.0	1.62 M	2.95 M	-1.82	0.0
1373	1396/08/17	3,040	3,040	2,864	3,000	0.6	3,001	0.64	6.15	226.58 K	68.0 M	0.93	1.29	100.0	100.0	2.96 M	2.83 M	1.04	0.0
1374	1396/08/16	2,900	3,094	2,820	2,820	-1.61	2,982	4.05	9.72	699.76 K	208.64 M	5.65	4.98	100.0	97.15	4.09 M	4.22 M	-1.03	5.94 M
1375	1396/08/15	2,810	2,969	2,800	2,921	2.92	2,866	0.99	6.04	232.06 K	66.52 M	1.12	1.79	100.0	100.0	2.38 M	4.75 M	-2.0	0.0
1376	1396/08/14	2,820	2,970	2,820	2,820	-1.43	2,838	-0.8	5.32	76.62 K	21.74 M	0.29	0.57	100.0	100.0	1.36 M	3.11 M	-2.29	0.0
1377	1396/08/13	2,999	2,999	2,850	2,863	-4.38	2,861	-4.44	5.23	27.16 K	7.77 M	0.1	0.2	100.0	100.0	1.55 M	1.11 M	1.4	0.0
1378	1396/08/10	3,038	3,038	2,900	2,920	-2.31	2,994	0.17	4.76	179.34 K	53.7 M	0.72	1.38	100.0	100.0	2.44 M	2.24 M	1.09	0.0
1379	1396/08/09	2,998	3,066	2,804	2,934	-1.38	2,989	0.47	9.34	104.31 K	31.18 M	0.43	0.8	100.0	100.0	1.56 M	1.36 M	1.15	0.0
1380	1396/08/08	2,849	3,058	2,849	2,990	5.73	2,975	5.2	7.34	653.17 K	194.33 M	5.45	6.6	92.63	75.58	5.29 M	3.5 M	1.51	33.14 M
1381	1396/08/07	2,844	2,844	2,790	2,840	1.61	2,828	1.18	1.94	349.43 K	98.82 M	4.94	3.53	71.26	100.0	3.52 M	6.18 M	-1.75	-28.4 M
1382	1396/08/06	2,847	2,847	2,780	2,785	-0.64	2,795	-0.29	2.41	19.98 K	5.58 M	0.2	0.15	100.0	100.0	797.68 K	930.63 K	-1.17	0.0
1383	1396/08/03	2,750	2,858	2,750	2,847	2.97	2,803	1.37	3.93	124.67 K	34.95 M	0.97	0.79	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1384	1396/08/02	2,871	2,887	2,748	2,785	-2.31	2,765	-3.02	5.06	68.13 K	18.84 M	0.48	0.43	100.0	100.0	1.57 M	1.88 M	-1.2	0.0
1385	1396/08/01	2,909	2,909	2,800	2,802	-2.88	2,851	-1.18	3.89	36.87 K	10.51 M	0.24	0.23	72.47	73.35	761.97 K	771.2 K	0.99	-92.28 K
1386	1396/07/30	2,900	2,929	2,860	2,861	1.53	2,885	2.38	2.41	103.71 K	29.92 M	0.72	0.65	100.0	100.0	1.87 M	1.99 M	-1.07	0.0
1387	1396/07/29	2,930	2,933	2,771	2,780	1.13	2,818	2.51	5.85	163.48 K	46.06 M	1.32	1.02	100.0	100.0	1.35 M	3.29 M	-2.43	0.0
1388	1396/07/26	2,950	2,950	2,702	2,710	-0.55	2,749	0.88	9.18	271.97 K	74.76 M	3.47	1.84	100.0	100.0	3.12 M	5.75 M	-1.85	0.0
1389	1396/07/25	2,772	2,772	2,700	2,700	-5.13	2,725	-4.25	2.67	129.07 K	35.17 M	2.4	0.88	96.63	100.0	1.7 M	8.79 M	-5.17	-1.18 M
1390	1396/07/24	2,977	2,979	2,812	2,814	-3.56	2,846	-2.47	5.94	109.01 K	31.02 M	3.14	0.7	100.0	100.0	1.72 M	2.82 M	-1.64	0.0
1391	1396/07/23	2,899	2,999	2,899	2,951	0.34	2,918	-0.78	3.45	42.74 K	12.47 M	0.71	0.27	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1392	1396/07/22	2,999	3,050	2,899	2,899	0.0	2,941	1.45	5.21	66.06 K	19.43 M	1.11	0.42	100.0	100.0	2.16 M	1.94 M	1.11	0.0
1393	1396/07/19	2,887	2,960	2,887	2,900	0.45	2,899	0.42	2.53	45.22 K	13.11 M	0.73	0.29	100.0	100.0	3.28 M	2.18 M	1.5	0.0
1394	1396/07/18	2,890	2,890	2,885	2,885	4.42	2,887	4.49	0.17	5.7 K	1.65 M	0.07	0.03	100.0	100.0	411.36 K	548.48 K	-1.33	0.0
1395	1396/07/17	2,702	2,976	2,702	2,717	-0.22	2,763	1.47	10.14	13.83 K	3.82 M	0.16	0.08	100.0	100.0	382.26 K	955.64 K	-2.5	0.0
1396	1396/07/16	2,810	2,810	2,701	2,706	-5.29	2,723	-4.69	4.04	170.91 K	46.54 M	1.4	0.95	94.09	100.0	1.9 M	4.65 M	-2.44	-2.75 M
1397	1396/07/15	2,820	2,900	2,820	2,850	-4.75	2,857	-4.51	2.84	61.15 K	17.47 M	0.25	0.33	100.0	100.0	1.46 M	1.94 M	-1.33	0.0
1398	1396/07/12	2,844	3,095	2,844	2,950	-1.11	2,992	0.3	8.83	59.7 K	17.86 M	0.16	0.32	100.0	74.81	1.37 M	1.03 M	1.34	4.5 M
1399	1396/07/11	3,050	3,130	2,825	2,960	-2.76	2,983	-2.0	10.8	108.23 K	32.28 M	0.3	0.57	100.0	100.0	1.79 M	3.23 M	-1.8	0.0
1400	1396/07/10	3,028	3,189	2,971	3,050	-2.31	3,044	-2.5	7.34	30.59 K	9.31 M	0.08	0.15	100.0	100.0	665.06 K	1.03 M	-1.56	0.0
1401	1396/07/05	3,390	3,390	3,050	3,099	-5.37	3,122	-4.67	11.15	350.46 K	109.41 M	1.12	1.53	100.0	100.0	3.13 M	4.21 M	-1.35	0.0
1402	1396/07/04	3,298	3,333	3,220	3,250	5.25	3,275	6.06	3.51	661.27 K	216.55 M	3.08	2.76	100.0	100.0	4.51 M	5.41 M	-1.2	0.0
1403	1396/07/03	3,030	3,190	2,800	3,190	10.0	3,088	6.48	13.93	668.95 K	206.59 M	7.72	3.22	97.88	100.0	4.81 M	6.08 M	-1.26	-4.37 M
1404	1396/07/02	3,033	3,044	2,777	2,900	3.24	2,900	3.24	9.61	83.07 K	24.09 M	0.9	0.4	100.0	100.0	3.01 M	1.85 M	1.63	0.0
1405	1396/07/01	3,050	3,050	2,744	2,744	-9.97	2,809	-7.84	11.15	130.94 K	36.78 M	1.09	0.64	99.83	100.0	1.84 M	4.6 M	-2.5	-61.19 K
1406	1396/06/29	3,100	3,100	3,040	3,040	-1.87	3,048	-1.61	1.97	20.66 K	6.3 M	0.15	0.1	100.0	100.0	699.69 K	2.1 M	-3.0	0.0
1407	1396/06/28	3,068	3,287	3,068	3,081	2.12	3,098	2.68	7.14	168.37 K	52.16 M	1.54	0.81	100.0	100.0	3.73 M	3.26 M	1.14	0.0
1408	1396/06/27	3,010	3,049	2,992	3,010	0.64	3,017	0.87	1.91	30.15 K	9.1 M	0.26	0.14	100.0	100.0	1.82 M	1.3 M	1.4	0.0
1409	1396/06/26	3,100	3,100	2,950	3,001	-0.23	2,991	-0.57	5.08	111.76 K	33.43 M	0.76	0.54	100.0	100.0	3.04 M	4.78 M	-1.57	0.0
1410	1396/06/25	3,018	3,143	2,992	3,010	0.13	3,008	0.07	5.05	271.45 K	81.64 M	1.96	1.39	51.98	40.82	1.77 M	3.03 M	-1.71	9.11 M
1411	1396/06/22	2,967	3,027	2,967	3,000	-0.5	3,006	-0.3	2.02	116.7 K	35.08 M	0.79	0.6	86.67	100.0	3.04 M	2.06 M	1.47	-4.68 M
1412	1396/06/21	3,050	3,050	2,965	3,010	-0.17	3,015	0.0	2.87	17.9 K	5.4 M	0.11	0.09	100.0	100.0	674.7 K	674.7 K	1.0	0.0
1413	1396/06/20	3,001	3,042	2,986	3,010	0.13	3,015	0.3	1.88	51.16 K	15.43 M	0.28	0.27	100.0	100.0	1.54 M	1.93 M	-1.25	0.0
1414	1396/06/19	3,082	3,082	2,960	2,997	-3.51	3,006	-3.22	4.12	281.63 K	84.65 M	1.71	1.45	100.0	100.0	2.49 M	8.47 M	-3.4	0.0
1415	1396/06/15	3,129	3,129	3,084	3,084	-1.44	3,106	-0.74	1.46	225.92 K	70.18 M	1.19	1.07	100.0	100.0	3.9 M	10.03 M	-2.57	0.0
1416	1396/06/14	3,177	3,244	3,061	3,061	-1.35	3,129	0.84	5.98	164.34 K	51.42 M	0.52	0.72	98.58	100.0	2.82 M	10.28 M	-3.65	-730.94 K
1417	1396/06/13	3,111	3,180	3,010	3,070	-3.31	3,103	-2.27	5.65	98.43 K	30.54 M	0.21	0.41	100.0	100.0	2.55 M	2.35 M	1.08	0.0
1418	1396/06/12	3,280	3,280	3,080	3,101	-3.58	3,175	-1.27	6.49	137.28 K	43.58 M	0.31	0.55	85.58	100.0	2.87 M	3.96 M	-1.38	-6.29 M
1419	1396/06/11	3,489	3,489	3,209	3,209	-9.99	3,216	-9.79	8.73	195.74 K	62.94 M	0.45	0.77	92.61	100.0	2.33 M	5.72 M	-2.45	-4.65 M
1420	1396/06/08	3,494	3,599	3,430	3,480	-0.43	3,565	2.0	4.93	356.7 K	127.15 M	0.97	1.37	100.0	100.0	21.19 M	8.48 M	2.5	0.0
1421	1396/06/07	3,300	3,618	3,300	3,480	5.78	3,495	6.23	9.64	777.84 K	271.84 M	3.48	2.44	98.78	99.96	9.26 M	7.15 M	1.29	-3.22 M
1422	1396/06/06	3,000	3,300	3,000	3,300	10.0	3,290	9.67	10.0	881.32 K	289.92 M	9.52	1.96	97.72	100.0	7.08 M	10.74 M	-1.52	-6.6 M
1423	1396/06/05	3,000	3,000	3,000	3,000	-0.89	3,000	-0.89	0.0	32.45 K	9.73 M	0.33	0.07	100.0	100.0	2.43 M	1.95 M	1.25	0.0
1424	1396/06/04	3,050	3,207	3,000	3,020	-4.43	3,027	-4.21	6.9	110.87 K	33.56 M	1.29	0.25	100.0	100.0	1.46 M	3.36 M	-2.3	0.0
1425	1396/06/01	3,216	3,216	3,061	3,189	3.17	3,160	2.23	5.06	40.93 K	12.93 M	0.5	0.07	100.0	73.66	1.62 M	793.95 K	2.04	3.41 M
1426	1396/05/31	3,060	3,219	3,060	3,080	2.5	3,091	2.86	5.2	52.46 K	16.22 M	0.59	0.08	100.0	100.0	1.62 M	2.32 M	-1.43	0.0
1427	1396/05/30	3,092	3,299	2,954	3,229	3.59	3,005	-3.59	11.68	226.11 K	67.94 M	4.72	0.37	100.0	100.0	2.72 M	4.53 M	-1.67	0.0
1428	1396/05/29	3,050	3,427	3,050	3,101	-0.96	3,117	-0.45	12.36	54.69 K	17.05 M	1.26	0.09	100.0	100.0	1.7 M	1.55 M	1.1	0.0
1429	1396/05/28	3,395	3,395	3,102	3,102	-3.21	3,131	-2.31	9.45	54.49 K	17.06 M	0.59	0.09	100.0	100.0	1.31 M	2.44 M	-1.86	0.0
1430	1396/05/25	3,399	3,400	3,151	3,200	-0.12	3,205	0.03	7.9	19.18 K	6.15 M	0.09	0.03	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1431	1396/05/24	3,555	3,568	3,102	3,171	-4.4	3,204	-3.41	15.02	88.56 K	28.38 M	0.31	0.14	100.0	100.0	1.89 M	2.36 M	-1.25	0.0
1432	1396/05/23	3,639	3,639	3,290	3,316	-0.24	3,317	-0.21	10.61	22.48 K	7.46 M	0.07	0.04	100.0	100.0	932.3 K	932.3 K	1.0	0.0
1433	1396/05/22	3,749	3,749	3,285	3,454	-5.37	3,324	-8.93	14.12	32.21 K	10.71 M	0.08	0.05	100.0	100.0	973.42 K	2.14 M	-2.2	0.0
1434	1396/05/21	3,750	3,785	3,501	3,770	8.96	3,650	5.49	8.11	302.87 K	110.56 M	0.74	0.5	100.0	100.0	4.09 M	4.09 M	1.0	0.0
1435	1396/05/18	3,440	3,560	3,211	3,560	9.98	3,460	6.89	10.87	577.32 K	199.74 M	1.5	1.01	100.0	40.31	11.1 M	2.18 M	5.1	119.23 M
1436	1396/05/17	3,393	3,499	3,017	3,260	-2.74	3,237	-3.43	15.98	484.36 K	156.79 M	0.71	0.88	100.0	39.69	4.9 M	3.28 M	1.5	94.56 M
1437	1396/05/16	3,858	3,858	3,323	3,398	-7.96	3,352	-9.21	16.1	322.09 K	107.95 M	0.24	0.6	100.0	45.27	2.08 M	2.33 M	-1.12	59.09 M
1438	1396/05/15	3,980	3,980	3,558	3,558	-9.99	3,692	-6.6	11.86	351.09 K	129.62 M	0.28	0.67	100.0	50.12	2.82 M	4.06 M	-1.44	64.66 M
1439	1396/05/11	4,380	4,380	3,843	3,940	-5.81	3,953	-5.5	13.97	309.62 K	122.39 M	0.26	0.61	100.0	58.62	3.95 M	2.76 M	1.43	50.64 M
1440	1396/05/10	4,400	4,400	4,090	4,091	-0.37	4,183	1.88	7.58	458.73 K	191.88 M	0.25	0.95	100.0	100.0	4.8 M	4.68 M	1.03	0.0
1441	1396/05/09	3,997	4,344	3,701	4,191	4.67	4,106	2.55	17.37	1.95 M	801.92 M	1.35	5.08	61.18	55.62	5.28 M	5.25 M	1.01	44.53 M
1442	1396/05/08	4,015	4,015	3,871	4,000	9.59	4,004	9.7	3.72	3.51 M	1.41 B	4.64	16.75	100.0	92.7	10.34 M	17.16 M	-1.66	102.72 M
1443	1396/05/07	3,650	3,650	3,650	3,650	9.97	3,650	9.97	0.0	18.09 K	6.6 M	0.02	0.08	100.0	100.0	3.3 M	1.1 M	3.0	0.0
1444	1396/05/04	3,319	3,319	3,319	3,319	9.97	3,319	9.97	0.0	61.15 K	20.3 M	0.08	0.28	100.0	100.0	10.15 M	5.07 M	2.0	0.0
1445	1396/05/03	3,032	3,331	3,000	3,331	9.97	3,018	-0.36	11.03	3.57 M	1.08 B	83.14	93.59	100.0	100.0	53.92 M	32.68 M	1.65	0.0
1446	1396/05/02	2,995	3,107	2,995	3,030	4.7	3,029	4.66	3.74	60.78 K	18.41 M	1.31	1.67	100.0	100.0	1.31 M	1.42 M	-1.08	0.0
1447	1396/05/01	2,770	2,962	2,770	2,811	4.38	2,894	7.46	6.93	73.5 K	21.27 M	2.0	2.15	100.0	100.0	1.12 M	1.52 M	-1.36	0.0
1448	1396/04/31	2,693	2,693	2,693	2,693	9.96	2,693	9.96	0.0	26.22 K	7.06 M	0.71	0.69	100.0	100.0	784.62 K	1.18 M	-1.5	0.0
1449	1396/04/28	2,356	2,598	2,350	2,598	3.46	2,449	-2.47	10.55	39.4 K	9.65 M	0.98	0.98	100.0	100.0	1.21 M	1.93 M	-1.6	0.0
1450	1396/04/27	2,514	2,514	2,510	2,510	0.32	2,511	0.36	0.16	15.0 K	3.77 M	0.33	0.33	100.0	100.0	627.79 K	3.77 M	-6.0	0.0
1451	1396/04/26	2,510	2,511	2,500	2,503	-1.03	2,502	-1.07	0.44	78.17 K	19.55 M	2.47	1.37	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1452	1396/04/25	2,600	2,600	2,500	2,504	-6.11	2,529	-5.17	4.0	25.0 K	6.32 M	0.77	0.45	100.0	100.0	702.48 K	3.16 M	-4.5	0.0
1453	1396/04/24	2,500	2,750	2,500	2,748	4.89	2,667	1.79	10.0	27.99 K	7.46 M	0.79	0.5	100.0	72.37	1.49 M	771.62 K	1.93	2.06 M
1454	1396/04/21	2,800	2,800	2,550	2,550	-6.39	2,620	-3.82	9.8	55.19 K	14.46 M	2.21	0.94	100.0	100.0	1.61 M	4.82 M	-3.0	0.0
1455	1396/04/20	2,590	2,829	2,501	2,780	8.05	2,724	5.87	13.11	39.54 K	10.77 M	2.28	0.69	100.0	100.0	1.54 M	2.15 M	-1.4	0.0
1456	1396/04/19	2,553	2,600	2,553	2,600	-5.56	2,573	-6.54	1.84	10.25 K	2.64 M	0.66	0.16	100.0	100.0	879.29 K	879.29 K	1.0	0.0
1457	1396/04/18	2,820	2,849	2,680	2,685	-0.48	2,753	2.04	6.31	29.6 K	8.15 M	2.44	0.45	100.0	100.0	1.36 M	1.63 M	-1.2	0.0
1458	1396/04/17	2,970	2,970	2,664	2,664	-9.76	2,698	-8.6	11.49	43.6 K	11.76 M	1.17	0.59	100.0	100.0	1.68 M	2.94 M	-1.75	0.0
1459	1396/04/14	2,971	2,971	2,935	2,935	-1.24	2,952	-0.67	1.23	1.62 K	476.78 K	0.03	0.02	100.0	100.0	476.78 K	158.93 K	3.0	0.0
1460	1396/04/13	2,972	2,972	2,972	2,972	0.03	2,972	0.03	0.0	1.61 K	479.38 K	0.03	0.02	100.0	100.0	479.38 K	479.38 K	1.0	0.0
1461	1396/04/12	2,971	2,971	2,971	2,971	0.2	2,971	0.2	0.0	1000.0	297.1 K	0.02	0.01	100.0	100.0	297.1 K	297.1 K	1.0	0.0
1462	1396/04/03	3,200	3,200	2,820	3,025	2.75	2,965	0.71	13.48	12.79 K	3.79 M	0.23	0.11	100.0	100.0	1.9 M	758.24 K	2.5	0.0
1463	1396/03/31	2,940	2,989	2,675	2,989	9.97	2,944	8.31	11.74	169.57 K	49.92 M	4.07	1.5	100.0	92.82	6.24 M	2.44 M	2.56	3.59 M
1464	1396/03/30	2,752	2,752	2,694	2,694	-2.39	2,718	-1.52	2.15	48.18 K	13.09 M	0.97	0.43	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
1465	1396/03/29	2,760	2,760	2,760	2,760	-0.68	2,760	-0.68	0.0	4.68 K	1.29 M	0.07	0.04	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1466	1396/03/28	2,996	2,996	2,750	2,750	-5.56	2,779	-4.57	8.95	24.57 K	6.83 M	0.19	0.22	100.0	100.0	975.5 K	1.37 M	-1.4	0.0
1467	1396/03/27	2,756	3,000	2,755	2,980	1.05	2,912	-1.25	8.89	28.6 K	8.33 M	0.23	0.25	100.0	100.0	757.03 K	1.39 M	-1.83	0.0
1468	1396/03/24	3,000	3,000	2,822	2,990	1.63	2,949	0.24	6.31	102.28 K	30.17 M	0.93	0.91	100.0	100.0	2.74 M	4.31 M	-1.57	0.0
1469	1396/03/23	3,000	3,000	2,900	2,900	1.58	2,942	3.05	3.45	88.84 K	26.14 M	0.79	0.83	100.0	100.0	2.18 M	5.23 M	-2.4	0.0
1470	1396/03/22	2,900	3,029	2,715	2,900	3.91	2,855	2.29	11.57	110.3 K	31.49 M	1.16	1.08	100.0	72.37	3.5 M	4.56 M	-1.3	8.7 M
1471	1396/03/21	3,020	3,020	2,788	2,788	-9.98	2,791	-9.88	8.32	313.7 K	87.57 M	5.96	3.53	100.0	96.82	2.65 M	28.26 M	-10.65	2.79 M
1472	1396/03/20	3,220	3,220	3,039	3,039	2.91	3,097	4.88	5.96	7.97 K	2.47 M	0.11	0.09	100.0	100.0	616.62 K	822.16 K	-1.33	0.0
1473	1396/03/16	3,148	3,148	2,800	2,800	-2.27	2,953	3.07	12.43	29.72 K	8.78 M	0.28	0.34	100.0	100.0	1.25 M	1.76 M	-1.4	0.0
1474	1396/03/13	3,000	3,085	2,811	3,000	4.79	2,865	0.07	9.75	103.4 K	29.62 M	0.87	1.24	100.0	100.0	3.29 M	5.92 M	-1.8	0.0
1475	1396/03/10	3,200	3,200	2,821	3,100	0.65	2,863	-7.05	13.43	19.89 K	5.69 M	0.11	0.24	100.0	100.0	949.15 K	1.14 M	-1.2	0.0
1476	1396/03/09	3,115	3,115	3,051	3,051	-10.0	3,080	-9.14	2.1	102.38 K	31.53 M	0.47	1.31	100.0	100.0	2.63 M	10.51 M	-4.0	0.0
1477	1396/03/08	3,480	3,736	3,113	3,252	-4.27	3,390	-0.21	20.01	95.07 K	32.23 M	0.47	1.29	100.0	100.0	4.03 M	4.03 M	1.0	0.0
1478	1396/03/07	2,900	3,488	2,900	3,399	7.19	3,397	7.13	20.28	217.51 K	73.88 M	1.13	3.31	100.0	90.58	6.72 M	3.52 M	1.91	6.96 M
1479	1396/03/06	3,000	3,208	3,000	3,208	9.98	3,171	8.71	6.93	158.96 K	50.4 M	0.97	2.73	100.0	87.27	2.96 M	4.0 M	-1.35	6.42 M
1480	1396/03/03	2,943	2,976	2,702	2,976	9.98	2,917	7.8	10.14	340.55 K	99.33 M	3.53	8.18	91.28	64.94	6.48 M	3.79 M	1.71	26.16 M
1481	1396/03/02	2,726	2,795	2,697	2,795	-6.71	2,706	-9.68	3.63	268.73 K	72.72 M	5.15	9.2	91.0	2.1	3.15 M	765.18 K	4.12	64.64 M
1482	1396/03/01	2,726	2,726	2,720	2,720	-9.84	2,996	-0.7	0.22	25.0 K	6.8 M	0.45	0.82	100.0	100.0	1.36 M	6.8 M	-5.0	0.0
1483	1396/02/31	2,772	2,852	2,720	2,720	-15.45	3,017	-6.22	4.85	166.0 K	46.35 M	4.39	7.33	100.0	9.74	3.31 M	4.51 M	-1.36	41.84 M
1484	1396/02/27	2,800	2,800	2,751	2,751	-15.35	3,217	-1.02	1.78	23.24 K	6.4 M	0.68	0.82	100.0	100.0	3.2 M	6.4 M	-2.0	0.0
1485	1396/02/26	3,249	3,249	3,249	3,249	-0.03	3,250	0.0	0.0	1.0	324.9	0.0	0.0	100.0	0.0	324.9	0.0	0.0	324.9
1486	1396/02/25	3,100	3,100	3,050	3,050	-7.04	3,250	-0.94	1.64	46.76 K	14.26 M	1.36	1.71	100.0	100.0	2.04 M	14.26 M	-7.0	0.0
1487	1396/02/19	3,050	3,050	3,050	3,050	-7.99	3,281	-1.03	0.0	44.65 K	13.62 M	1.72	1.52	100.0	100.0	3.4 M	6.81 M	-2.0	0.0
1488	1396/02/18	3,350	3,550	3,250	3,250	-2.02	3,315	-0.06	9.23	74.52 K	24.64 M	5.88	2.88	100.0	100.0	4.11 M	6.16 M	-1.5	0.0
1489	1396/02/17	4,900	4,900	4,900	4,900	48.76	3,317	0.7	0.0	5.0 K	2.45 M	0.31	0.19	0.0	100.0	0.0	2.45 M	0.0	-2.45 M
1490	1396/01/16	5,800	5,879	5,340	5,340	-9.98	5,789	-2.41	10.09	7.48 K	4.33 M	0.49	0.29	100.0	100.0	541.17 K	1.08 M	-2.0	0.0
1491	1396/01/15	5,950	5,950	5,879	5,879	-0.19	5,932	0.71	1.21	40.24 K	23.87 M	3.75	1.7	100.0	56.43	4.77 M	6.74 M	-1.41	10.4 M
1492	1396/01/14	5,900	5,900	5,875	5,875	-0.71	5,890	-0.46	0.43	2.5 K	1.47 M	0.23	0.1	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1493	1396/01/09	5,997	5,997	5,400	5,989	0.86	5,917	-0.35	11.06	8.19 K	4.84 M	0.4	0.33	100.0	100.0	807.28 K	2.42 M	-3.0	0.0
1494	1396/01/08	5,890	6,000	5,890	5,999	-0.02	5,938	-1.03	1.87	23.0 K	13.66 M	1.3	0.94	34.78	24.66	4.75 M	1.68 M	2.82	1.38 M
1495	1396/01/07	6,000	6,000	6,000	6,000	1.94	6,000	1.94	0.0	3.0 K	1.8 M	0.16	0.12	100.0	0.0	1.8 M	0.0	0.0	1.8 M
1496	1396/01/06	6,000	6,057	5,555	6,000	8.01	5,886	5.96	9.04	16.98 K	10.0 M	0.87	0.72	39.69	36.08	1.98 M	1.8 M	1.1	360.65 K
1497	1396/01/05	5,555	5,555	5,555	5,555	7.89	5,555	7.89	0.0	2.19 K	1.21 M	0.08	0.09	100.0	100.0	1.21 M	607.16 K	2.0	0.0
1498	1395/12/28	5,100	5,205	5,100	5,201	1.09	5,149	0.08	2.06	57.0 K	29.35 M	2.9	1.97	56.09	12.8	8.23 M	1.25 M	6.57	12.71 M
1499	1395/12/25	5,170	5,170	5,100	5,100	7.03	5,145	7.97	1.37	9.3 K	4.79 M	0.21	0.31	100.0	42.74	4.79 M	1.02 M	4.68	2.74 M
1500	1395/12/24	4,750	4,765	4,750	4,765	0.0	4,765	0.0	0.32	9.0 K	4.29 M	0.2	0.3	100.0	100.0	4.29 M	1.43 M	3.0	0.0
1501	1395/12/17	4,765	4,765	4,765	4,765	-4.99	4,765	-4.99	0.0	20.0 K	9.53 M	0.45	0.66	100.0	100.0	9.53 M	9.53 M	1.0	0.0
1502	1395/12/16	5,130	5,130	4,917	4,917	-4.99	5,015	-3.09	4.33	50.0 K	25.08 M	0.96	1.78	100.0	59.67	25.08 M	7.48 M	3.35	10.11 M
1503	1395/12/15	5,175	5,175	5,175	5,175	-2.3	5,175	-2.3	0.0	10.0 K	5.18 M	0.2	0.36	100.0	100.0	5.18 M	5.18 M	1.0	0.0
1504	1395/12/14	5,275	5,297	5,275	5,297	5.0	5,297	5.0	0.42	135.0 K	71.5 M	5.6	5.88	0.0	24.39	0.0	4.36 M	0.0	-17.44 M
1505	1395/12/11	5,075	5,075	5,035	5,035	3.99	5,045	4.19	0.79	13.5 K	6.81 M	0.62	0.59	100.0	57.1	6.81 M	3.89 M	1.75	2.92 M
1506	1395/12/10	5,075	5,075	4,605	4,605	-4.99	4,842	-0.1	10.21	15.0 K	7.26 M	0.77	0.66	100.0	93.88	3.63 M	2.27 M	1.6	444.57 K
1507	1395/12/09	5,236	5,236	4,738	5,099	2.25	4,847	-2.81	10.51	87.0 K	42.17 M	11.01	4.54	100.0	95.63	14.06 M	13.44 M	1.05	1.84 M
1508	1395/12/08	5,175	5,175	4,704	4,704	-4.99	4,987	0.73	10.01	2.5 K	1.25 M	0.29	0.12	100.0	100.0	623.33 K	1.25 M	-2.0	0.0
1509	1395/12/04	4,951	4,951	4,951	4,951	-4.99	4,951	-4.99	0.0	2.5 K	1.24 M	0.23	0.12	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1510	1395/12/03	5,211	5,211	5,211	5,211	-5.0	5,211	-5.0	0.0	2.5 K	1.3 M	0.22	0.12	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1511	1395/12/02	5,485	5,485	5,485	5,485	2.45	5,485	2.45	0.0	3.0 K	1.65 M	0.27	0.14	100.0	100.0	822.75 K	1.65 M	-2.0	0.0
1512	1395/12/01	5,265	5,555	5,265	5,555	0.23	5,354	-3.39	5.51	29.0 K	15.53 M	3.5	1.38	89.83	66.09	13.95 M	3.42 M	4.08	3.69 M
1513	1395/11/20	5,495	5,655	5,455	5,455	0.15	5,542	1.74	3.67	6.0 K	3.33 M	0.16	0.24	32.94	83.46	1.1 M	2.78 M	-2.53	-1.68 M
1514	1395/11/19	5,555	5,555	5,222	5,495	0.26	5,447	-0.62	6.38	14.0 K	7.63 M	0.34	0.57	58.2	100.0	4.44 M	3.81 M	1.16	-3.19 M
1515	1395/11/18	5,481	5,481	5,481	5,481	-4.99	5,481	-4.99	0.0	5.0 K	2.74 M	0.12	0.2	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1516	1395/11/16	5,769	5,769	5,769	5,769	0.0	5,769	0.0	0.0	1.98 K	1.14 M	0.04	0.08	100.0	0.0	1.14 M	0.0	0.0	1.14 M
1517	1395/11/09	5,769	5,769	5,769	5,769	4.08	5,769	4.08	0.0	14.39 K	8.3 M	0.33	0.58	100.0	100.0	4.15 M	4.15 M	1.0	0.0
1518	1395/10/29	5,222	5,770	5,222	5,770	4.99	5,543	0.86	10.49	150.0 K	83.15 M	9.6	8.12	0.0	59.42	0.0	9.88 M	0.0	-49.4 M
1519	1395/10/11	5,499	5,499	5,489	5,490	2.52	5,496	2.63	0.18	35.0 K	19.24 M	2.24	1.82	0.0	100.0	0.0	6.41 M	0.0	-19.24 M
1520	1395/08/26	5,355	5,355	5,354	5,354	4.98	5,355	5.0	0.02	8.0 K	4.28 M	0.5	0.41	0.0	100.0	0.0	2.14 M	0.0	-4.28 M
1521	1395/08/25	5,100	5,100	5,100	5,100	-4.74	5,100	-4.74	0.0	19.04 K	9.71 M	1.31	0.56	100.0	100.0	9.71 M	9.71 M	1.0	0.0
1522	1395/08/22	5,300	5,377	5,300	5,377	1.13	5,354	0.7	1.45	7.1 K	3.8 M	0.43	0.2	0.0	100.0	0.0	1.27 M	0.0	-3.8 M
1523	1395/08/10	5,317	5,317	5,317	5,317	4.77	5,317	4.77	0.0	9.0 K	4.79 M	0.38	0.26	100.0	100.0	4.79 M	4.79 M	1.0	0.0
1524	1395/08/08	4,864	5,119	4,864	5,119	0.0	5,075	-0.86	5.24	35.0 K	17.76 M	2.07	1.01	100.0	100.0	17.76 M	5.92 M	3.0	0.0
1525	1395/08/04	5,119	5,119	5,119	5,119	4.83	5,119	4.83	0.0	10.0 K	5.12 M	0.65	0.25	0.0	100.0	0.0	2.56 M	0.0	-5.12 M
1526	1395/08/03	4,883	4,884	4,882	4,882	4.94	4,883	4.97	0.04	11.5 K	5.62 M	0.69	0.29	26.08	100.0	1.46 M	1.12 M	1.3	-4.15 M
1527	1395/08/01	4,652	4,652	4,652	4,652	4.99	4,652	4.99	0.0	18.0 K	8.37 M	1.19	0.45	100.0	100.0	4.19 M	4.19 M	1.0	0.0
1528	1395/07/28	4,431	4,431	4,431	4,431	5.0	4,431	5.0	0.0	45.0 K	19.94 M	2.09	1.19	33.33	22.32	6.65 M	2.23 M	2.99	2.2 M
1529	1395/07/27	4,220	4,220	4,220	4,220	0.0	4,220	0.0	0.0	10.0	4.22 K	0.0	0.0	100.0	100.0	4.22 K	4.22 K	1.0	0.0
1530	1395/07/26	4,220	4,222	4,220	4,222	-2.38	4,220	-2.43	0.05	2.05 K	864.73 K	0.08	0.05	87.84	100.0	759.6 K	432.36 K	1.76	-105.13 K
1531	1395/07/19	4,133	4,350	4,133	4,350	0.0	4,325	-0.57	5.25	18.75 K	8.11 M	0.79	0.49	99.49	100.0	2.02 M	2.03 M	-1.01	-41.4 K
1532	1395/07/18	4,350	4,350	4,350	4,350	4.77	4,350	4.77	0.0	10.0 K	4.35 M	0.43	0.27	100.0	100.0	4.35 M	4.35 M	1.0	0.0
1533	1395/07/14	4,000	4,171	4,000	4,171	4.98	4,152	4.51	4.28	77.01 K	31.97 M	6.03	2.28	61.06	100.0	3.9 M	6.39 M	-1.64	-12.45 M
1534	1395/07/13	3,970	3,976	3,970	3,976	0.0	3,973	-0.08	0.15	18.58 K	7.38 M	0.97	0.56	56.92	100.0	1.4 M	2.46 M	-1.76	-3.18 M
1535	1395/07/12	3,976	3,976	3,976	3,976	-0.03	3,976	-0.03	0.0	10.0 K	3.98 M	0.5	0.3	0.0	100.0	0.0	3.98 M	0.0	-3.98 M
1536	1395/07/11	3,977	3,977	3,976	3,976	0.86	3,977	0.89	0.03	2.53 K	1.0 M	0.03	0.08	100.0	100.0	1.0 M	502.08 K	2.0	0.0
1537	1395/07/07	3,880	3,977	3,880	3,977	2.42	3,942	1.52	2.5	7.78 K	3.07 M	0.09	0.23	100.0	100.0	3.07 M	1.53 M	2.0	0.0
1538	1395/07/03	3,883	3,883	3,883	3,883	-4.99	3,883	-4.99	0.0	25.0 K	9.71 M	0.31	0.77	100.0	100.0	4.85 M	9.71 M	-2.0	0.0
1539	1395/06/21	4,000	4,109	4,000	4,109	4.98	4,087	4.42	2.72	50.0 K	20.43 M	0.64	1.64	0.0	100.0	0.0	5.11 M	0.0	-20.43 M
1540	1395/06/20	3,770	3,987	3,770	3,987	4.98	3,914	3.05	5.76	14.84 K	5.81 M	0.15	0.45	0.0	100.0	0.0	1.45 M	0.0	-5.81 M
1541	1395/06/16	3,840	3,842	3,798	3,798	3.77	3,798	3.77	1.16	302.5 K	114.9 M	8.25	17.04	0.84	100.0	960.1 K	38.3 M	-39.89	-113.94 M
1542	1395/06/13	3,660	3,660	3,660	3,660	4.99	3,660	4.99	0.0	35.1 K	12.85 M	0.98	2.16	100.0	14.53	6.42 M	933.12 K	6.88	10.98 M
1543	1395/06/10	3,486	3,486	3,486	3,486	5.0	3,486	5.0	0.0	6.25 K	2.18 M	0.18	0.38	100.0	100.0	2.18 M	1.09 M	2.0	0.0
1544	1395/06/08	3,320	3,320	3,320	3,320	-2.78	3,320	-2.78	0.0	31.0 K	10.29 M	1.03	1.69	100.0	100.0	10.29 M	10.29 M	1.0	0.0
1545	1395/06/07	3,350	3,511	3,350	3,511	4.99	3,415	2.12	4.81	109.09 K	37.25 M	11.27	8.16	99.06	38.64	12.3 M	2.88 M	4.27	22.51 M
1546	1395/06/03	3,344	3,344	3,344	3,344	3.11	3,344	3.11	0.0	2.0 K	668.8 K	0.18	0.14	0.0	100.0	0.0	668.8 K	0.0	-668.8 K
1547	1395/06/02	3,350	3,350	3,230	3,230	-3.58	3,243	-3.19	3.72	31.41 K	10.19 M	6.04	2.5	100.0	11.51	3.4 M	1.17 M	2.9	9.02 M
1548	1395/06/01	3,350	3,350	3,350	3,350	3.08	3,350	3.08	0.0	1.5 K	502.5 K	0.27	0.12	100.0	100.0	502.5 K	502.5 K	1.0	0.0
1549	1395/05/31	3,250	3,250	3,250	3,250	-3.85	3,250	-3.85	0.0	7.11 K	2.31 M	1.55	0.58	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1550	1395/05/27	3,389	3,389	3,379	3,379	4.61	3,380	4.64	0.3	6.39 K	2.16 M	1.19	0.51	92.15	100.0	1.99 M	2.16 M	-1.09	-169.45 K
1551	1395/05/26	3,230	3,231	3,230	3,231	-4.97	3,230	-5.0	0.03	10.0 K	3.23 M	2.75	0.8	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1552	1395/05/25	3,400	3,400	3,400	3,400	2.32	3,400	2.32	0.0	1.01 K	343.4 K	0.14	0.08	0.0	100.0	0.0	343.4 K	0.0	-343.4 K
1553	1395/05/24	3,323	3,323	3,323	3,323	-4.98	3,323	-4.98	0.0	3.0 K	996.9 K	0.41	0.19	100.0	100.0	996.9 K	996.9 K	1.0	0.0
1554	1395/05/19	3,497	3,497	3,497	3,497	3.34	3,497	3.34	0.0	2.62 K	916.21 K	0.29	0.16	100.0	100.0	458.11 K	916.21 K	-2.0	0.0
1555	1395/05/17	3,382	3,479	3,382	3,479	-2.25	3,384	-4.92	2.87	10.17 K	3.44 M	0.54	0.41	100.0	100.0	1.15 M	1.72 M	-1.5	0.0
1556	1395/05/13	3,559	3,559	3,559	3,559	-0.92	3,559	-0.92	0.0	1.4 K	496.84 K	0.07	0.05	100.0	100.0	496.84 K	496.84 K	1.0	0.0
1557	1395/05/12	3,594	3,594	3,589	3,589	-0.31	3,592	-0.22	0.14	20.0 K	7.19 M	1.22	0.62	100.0	100.0	1.8 M	3.59 M	-2.0	0.0
1558	1395/05/11	3,600	3,600	3,597	3,597	0.14	3,600	0.22	0.08	2.1 K	755.97 K	0.12	0.06	100.0	100.0	377.99 K	755.97 K	-2.0	0.0
1559	1395/05/10	3,550	3,600	3,550	3,600	-2.62	3,592	-2.84	1.41	11.0 K	3.95 M	0.37	0.31	100.0	100.0	3.95 M	1.98 M	2.0	0.0
1560	1395/05/03	3,590	3,769	3,590	3,769	4.99	3,697	2.98	4.99	60.0 K	22.18 M	3.07	1.8	0.0	100.0	0.0	5.55 M	0.0	-22.18 M
1561	1395/04/30	3,590	3,590	3,590	3,590	2.78	3,590	2.78	0.0	4.0 K	1.44 M	0.18	0.12	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1562	1395/04/22	3,494	3,494	3,492	3,492	4.93	3,493	4.96	0.06	5.01 K	1.75 M	0.24	0.15	100.0	59.87	874.95 K	1.05 M	-1.2	702.29 K
1563	1395/04/21	3,328	3,328	3,328	3,328	4.98	3,328	4.98	0.0	7.44 K	2.48 M	0.37	0.23	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1564	1395/04/20	3,199	3,200	3,120	3,120	0.65	3,170	2.26	2.56	71.15 K	22.55 M	11.83	2.37	100.0	50.92	7.52 M	5.74 M	1.31	11.07 M
1565	1395/04/15	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	10.0 K	3.1 M	1.66	0.33	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1566	1395/04/12	3,100	3,100	3,100	3,100	-3.12	3,100	-3.12	0.0	15.41 K	4.78 M	3.12	0.52	100.0	0.0	4.78 M	0.0	0.0	4.78 M
1567	1395/04/08	3,200	3,200	3,200	3,200	3.19	3,200	3.19	0.0	1.7 K	544.0 K	0.24	0.06	100.0	100.0	544.0 K	272.0 K	2.0	0.0
1568	1395/04/06	3,050	3,150	3,050	3,150	4.3	3,101	2.68	3.28	1.97 K	610.85 K	0.1	0.06	48.43	100.0	295.85 K	305.43 K	-1.03	-315.0 K
1569	1395/04/01	3,020	3,020	3,020	3,020	-2.83	3,020	-2.83	0.0	1000.0	302.0 K	0.05	0.03	100.0	0.0	302.0 K	0.0	0.0	302.0 K
1570	1395/03/30	3,108	3,108	3,108	3,108	5.0	3,108	5.0	0.0	10.0 K	3.11 M	0.18	0.32	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1571	1395/03/29	2,960	2,960	2,960	2,960	-2.95	2,960	-2.95	0.0	10.0 K	2.96 M	0.18	0.32	100.0	100.0	1.48 M	2.96 M	-2.0	0.0
1572	1395/03/26	3,050	3,050	3,050	3,050	-0.68	3,050	-0.68	0.0	13.05 K	3.98 M	0.16	0.32	100.0	100.0	3.98 M	3.98 M	1.0	0.0
1573	1395/03/25	3,209	3,209	3,051	3,051	-4.92	3,071	-4.3	5.18	62.75 K	19.27 M	0.73	1.6	100.0	100.0	6.42 M	6.42 M	1.0	0.0
1574	1395/03/24	3,209	3,209	3,209	3,209	-4.97	3,209	-4.97	0.0	5.0 K	1.6 M	0.06	0.12	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1575	1395/03/17	3,377	3,377	3,374	3,374	-0.09	3,377	0.0	0.09	185.84 K	62.76 M	3.53	3.16	0.45	100.0	282.07 K	20.92 M	-74.16	-62.47 M
1576	1395/03/12	3,377	3,377	3,377	3,377	4.94	3,377	4.94	0.0	15.0 K	5.07 M	0.3	0.24	0.0	100.0	0.0	1.69 M	0.0	-5.07 M
1577	1395/03/08	3,218	3,218	3,218	3,218	0.0	3,218	0.0	0.0	150.0 K	48.27 M	7.31	2.71	0.0	100.0	0.0	16.09 M	0.0	-48.27 M
1578	1395/03/05	3,051	3,051	3,040	3,040	-8.87	3,218	-3.54	0.36	71.77 K	21.87 M	10.62	1.08	100.0	100.0	7.29 M	21.87 M	-3.0	0.0
1579	1395/02/29	3,051	3,051	3,051	3,051	-9.03	3,336	-0.54	0.0	10.5 K	3.2 M	1.49	0.15	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1580	1395/02/25	3,041	3,041	3,041	3,041	-10.19	3,354	-0.95	0.0	16.25 K	4.94 M	2.46	0.22	100.0	100.0	4.94 M	2.47 M	2.0	0.0
1581	1395/02/21	3,121	3,121	3,035	3,035	-10.5	3,386	-0.15	2.83	2.54 K	771.23 K	0.35	0.03	100.0	100.0	771.23 K	771.23 K	1.0	0.0
1582	1395/02/20	3,121	3,121	3,121	3,121	-8.02	3,391	-0.06	0.0	1.5 K	468.15 K	0.19	0.02	100.0	100.0	468.15 K	468.15 K	1.0	0.0
1583	1395/02/15	3,113	3,113	3,113	3,113	-8.39	3,393	-0.15	0.0	3.0 K	933.9 K	0.23	0.04	100.0	100.0	933.9 K	933.9 K	1.0	0.0
1584	1395/02/12	3,490	3,490	3,490	3,490	2.92	3,398	0.21	0.0	12.0 K	4.19 M	1.06	0.13	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1585	1395/02/11	3,140	3,140	3,140	3,140	-8.0	3,391	-0.64	0.0	14.0 K	4.4 M	1.21	0.15	100.0	100.0	4.4 M	2.2 M	2.0	0.0
1586	1395/02/08	3,140	3,140	3,140	3,140	-8.21	3,413	-0.23	0.0	5.3 K	1.66 M	0.46	0.05	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1587	1395/02/06	3,150	3,150	3,150	3,150	-8.16	3,421	-0.26	0.0	5.69 K	1.79 M	0.12	0.05	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1588	1395/02/05	3,211	3,211	3,200	3,200	-7.94	3,430	-1.32	0.34	29.46 K	9.44 M	0.57	0.26	100.0	100.0	4.72 M	4.72 M	1.0	0.0
1589	1395/02/01	3,500	3,500	3,476	3,476	0.0	3,476	0.0	0.69	2.2 K	764.96 K	0.03	0.02	95.42	95.46	729.96 K	365.1 K	2.0	-240.0
1590	1395/01/31	3,476	3,476	3,476	3,476	0.0	3,476	0.0	0.0	15.0 K	5.21 M	0.09	0.11	100.0	100.0	5.21 M	5.21 M	1.0	0.0
1591	1395/01/30	3,500	3,500	3,500	3,500	0.72	3,476	0.03	0.0	5.0 K	1.75 M	0.03	0.03	0.0	100.0	0.0	1.75 M	0.0	-1.75 M
1592	1395/01/23	3,700	3,990	3,700	3,990	5.0	3,975	4.61	7.84	193.8 K	77.04 M	1.35	1.33	5.15	100.0	1.32 M	7.0 M	-5.3	-73.07 M
1593	1395/01/22	3,800	3,800	3,800	3,800	0.26	3,800	0.26	0.0	41.84 K	15.9 M	0.22	0.26	0.0	100.0	0.0	7.95 M	0.0	-15.9 M
1594	1395/01/21	3,711	3,799	3,711	3,799	3.21	3,790	2.96	2.37	73.33 K	27.79 M	0.38	0.42	18.2	100.0	2.53 M	6.95 M	-2.75	-22.73 M
1595	1395/01/18	3,700	3,705	3,600	3,705	0.11	3,681	-0.54	2.92	506.6 K	186.49 M	4.66	4.66	20.64	100.0	12.83 M	31.08 M	-2.42	-148.0 M
1596	1395/01/17	3,883	3,883	3,690	3,690	-4.99	3,701	-4.71	5.23	93.49 K	34.6 M	0.83	0.83	0.0	100.0	388.3	11.53 M	-29.71 K	-34.6 M
1597	1395/01/16	3,884	3,884	3,884	3,884	4.92	3,884	4.92	0.0	2.23 K	866.13 K	0.01	0.01	100.0	100.0	288.71 K	433.07 K	-1.5	0.0
1598	1395/01/15	3,700	3,885	3,700	3,885	5.0	3,702	0.05	5.0	293.0 K	108.47 M	3.78	3.78	1.42	100.0	767.75 K	27.12 M	-35.32	-106.93 M
1599	1395/01/14	3,700	3,700	3,700	3,700	-0.03	3,700	-0.03	0.0	65.42 K	24.21 M	0.73	0.73	0.0	100.0	0.0	4.84 M	0.0	-24.21 M
1600	1395/01/11	3,701	3,705	3,700	3,705	0.14	3,701	0.03	0.14	89.6 K	33.16 M	1	1	0.0	100.0	0.0	5.53 M	0.0	-33.16 M