سوابق تکمیلی نماد غمینو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,861	1.77	574.3 M	1.5 M	0.72	0.61	20.5 M	12.6 M	11.5 M	10.6 M	11.9 M	15.3 M	1.93	1.06	-1.33	213.9 M	-208.9 M	-31.7 M	28	34	100.0	62.8
2	1403/04/03	3,793	0.24	876.6 M	2.3 M	0.82	0.96	9.0 M	10.0 M	11.1 M	11.9 M	11.8 M	14.9 M	-1.31	-1.19	-1.34	-309.9 M	-282.3 M	-21.5 M	17	39	17.5	52.9
3	1403/04/02	3,768	-0.34	331.4 M	873.3 K	0.31	0.36	3.0 M	23.7 M	10.9 M	5.5 M	15.5 M	14.7 M	-1.83	1.53	-1.35	-168.2 M	-90.0 M	-6.1 M	25	44	22.9	73.6
4	1403/03/30	3,810	1.98	1.1 B	2.8 M	1.01	1.14	37.9 M	25.9 M	10.7 M	13.0 M	17.9 M	15.0 M	2.91	1.45	-1.4	-75.0 M	-108.7 M	-3.7 M	9	32	32.0	39.0
5	1403/03/29	3,750	0.81	1.1 B	2.9 M	0.91	1.1	3.2 M	20.2 M	10.8 M	19.4 M	17.7 M	15.8 M	-6.02	1.14	-1.46	-705.4 M	-126.0 M	-5.3 M	16	39	4.8	70.9
6	1403/03/27	3,726	-0.05	550.8 M	1.5 M	0.39	0.49	12.8 M	23.8 M	10.6 M	10.2 M	16.2 M	16.0 M	1.25	1.47	-1.51	-153.0 M	226.3 M	26.6 M	16	35	37.2	64.9
7	1403/03/26	3,698	-1.04	2.2 B	6.0 M	2.23	1.7	43.9 M	21.7 M	11.7 M	27.2 M	19.7 M	19.2 M	1.61	1.1	-1.64	651.5 M	83.2 M	19.6 M	44	47	86.8	57.6
8	1403/03/23	3,692	-1.42	322.8 M	870.3 K	0.3	0.24	4.1 M	13.5 M	15.0 M	14.7 M	17.8 M	21.0 M	-3.62	-1.32	-1.4	-261.9 M	-69.2 M	117.9 M	15	22	18.9	100.0
9	1403/03/22	3,732	-0.03	1.0 B	2.7 M	0.91	0.76	3.9 M	11.9 M	15.0 M	10.3 M	20.2 M	20.7 M	-2.67	-1.7	-1.38	-161.2 M	-91.2 M	136.7 M	25	25	9.5	25.5
10	1403/03/21	3,750	1.74	1.7 B	4.7 M	1.93	1.36	25.0 M	10.6 M	15.2 M	13.3 M	24.2 M	20.9 M	1.89	-2.28	-1.38	1.1 B	-211.6 M	156.7 M	66	45	94.9	34.3
11	1403/03/20	3,746	0.0	1.7 B	4.7 M	2.3	1.34	9.9 M	5.9 M	14.8 M	25.2 M	25.1 M	21.1 M	-2.54	-4.28	-1.42	-868.6 M	-499.6 M	104.7 M	42	51	24.3	74.8
12	1403/03/19	3,680	-2.0	183.1 M	497.7 K	0.24	0.14	3.2 M	6.5 M	15.5 M	30.5 M	21.1 M	22.1 M	-9.65	-3.25	-1.43	-110.4 M	-240.2 M	115.8 M	23	6	39.7	100.0
13	1403/03/16	3,721	-1.98	793.5 M	2.1 M	0.95	0.61	6.2 M	6.8 M	15.4 M	29.4 M	17.0 M	21.7 M	-4.74	-2.51	-1.41	-372.1 M	-196.0 M	121.3 M	68	27	53.1	100.0
14	1403/03/13	3,775	-2.0	1.1 B	2.8 M	1.51	0.82	4.3 M	7.8 M	15.6 M	32.3 M	14.2 M	21.2 M	-7.57	-1.82	-1.36	-762.9 M	-69.2 M	121.1 M	71	33	28.4	100.0
15	1403/03/12	3,820	-1.67	757.4 M	2.0 M	0.93	0.56	5.6 M	9.8 M	15.8 M	16.5 M	11.2 M	20.6 M	-2.96	-1.15	-1.3	-384.2 M	123.4 M	167.4 M	67	46	49.3	100.0
16	1403/03/09	3,887	0.13	1.1 B	2.7 M	1.44	0.77	9.4 M	9.9 M	15.8 M	11.9 M	9.9 M	20.8 M	-1.26	1.0	-1.32	428.6 M	355.5 M	184.9 M	106	48	94.5	53.9
17	1403/03/08	3,937	1.86	354.8 M	901.5 K	0.44	0.25	7.1 M	10.0 M	16.3 M	5.1 M	8.5 M	20.5 M	1.39	1.18	-1.26	110.6 M	353.1 M	191.3 M	50	48	100.0	68.8
18	1403/03/07	3,843	-1.99	1.1 B	2.8 M	1.59	0.79	11.7 M	10.0 M	16.6 M	11.1 M	10.1 M	20.4 M	1.05	-1.01	-1.23	261.8 M	331.0 M	201.3 M	68	48	74.8	50.2
19	1403/03/06	3,900	-1.04	373.0 M	965.3 K	0.43	0.28	74.6 M	9.0 M	16.6 M	13.3 M	10.2 M	20.0 M	5.61	-1.14	-1.21	200.2 M	254.3 M	191.8 M	5	13	100.0	46.3
20	1403/02/30	4,282	-6.99	1.4 B	3.3 M	1.23	0.97	8.4 M	9.3 M	16.3 M	10.6 M	13.2 M	19.7 M	-1.27	-1.41	-1.21	776.2 M	192.9 M	181.7 M	160	53	93.5	39.3
21	1403/02/29	4,603	0.07	684.7 M	1.5 M	0.34	0.44	9.8 M	9.4 M	16.9 M	5.7 M	15.2 M	19.8 M	1.72	-1.62	-1.17	416.8 M	24.3 M	140.4 M	70	47	99.9	39.1
22	1403/02/26	4,670	0.65	774.1 M	1.7 M	0.23	0.5	8.3 M	12.3 M	16.9 M	11.4 M	23.6 M	20.1 M	-1.37	-1.92	-1.19	0.0	-117.8 M	114.4 M	93	68	100.0	100.0
23	1403/02/25	4,630	-0.64	591.3 M	1.3 M	0.17	0.38	6.1 M	21.8 M	17.3 M	11.6 M	28.2 M	20.4 M	-1.9	-1.3	-1.18	-121.6 M	405.8 M	118.4 M	77	51	79.4	100.0
24	1403/02/24	4,630	-5.12	1.6 B	3.5 M	0.49	1.09	13.3 M	22.6 M	17.6 M	22.8 M	28.2 M	20.1 M	-1.71	-1.25	-1.14	-107.1 M	452.8 M	117.4 M	115	72	93.5	100.0
25	1403/02/23	4,800	-6.07	2.7 B	5.5 M	0.85	1.74	8.7 M	23.1 M	17.8 M	19.1 M	28.0 M	19.8 M	-2.19	-1.21	-1.12	-66.7 M	522.1 M	120.3 M	194	92	62.9	65.3
26	1403/02/22	4,890	-5.78	5.0 B	9.9 M	1.76	3.54	17.7 M	26.9 M	18.0 M	38.5 M	28.7 M	20.7 M	-2.18	-1.07	-1.15	-293.6 M	538.7 M	50.7 M	265	129	92.8	98.6
27	1403/02/19	5,270	6.04	8.3 B	15.9 M	6.14	7.77	73.2 M	33.2 M	17.5 M	32.5 M	27.9 M	18.4 M	2.25	1.19	-1.05	2.6 B	468.1 M	62.7 M	113	174	100.0	68.3
28	1403/02/18	5,010	0.4	995.1 M	2.0 M	0.74	0.98	13.4 M	16.5 M	12.2 M	14.4 M	22.6 M	15.6 M	-1.07	-1.37	-1.28	113.3 M	-55.5 M	-63.9 M	74	61	99.6	88.2
29	1403/02/17	5,000	-0.4	1.2 B	2.4 M	0.99	1.1	14.7 M	16.0 M	12.2 M	18.6 M	22.7 M	15.0 M	-1.26	-1.42	-1.23	239.6 M	-153.4 M	-57.8 M	82	52	100.0	80.1
30	1403/02/16	5,000	-0.2	1.1 B	2.1 M	0.74	0.99	15.6 M	14.9 M	11.6 M	18.9 M	21.6 M	16.3 M	-1.21	-1.46	-1.4	16.2 M	-168.6 M	-118.4 M	69	56	100.0	98.5
31	1403/02/12	5,020	-0.4	2.8 B	5.5 M	2.49	2.81	28.9 M	13.2 M	11.3 M	43.8 M	22.5 M	15.7 M	-1.51	-1.71	-1.39	-646.6 M	-179.0 M	-112.8 M	73	63	76.6	100.0
32	1403/02/11	5,060	0.0	456.6 M	913.1 K	0.37	0.46	8.2 M	10.8 M	10.4 M	11.7 M	13.2 M	13.7 M	-1.44	-1.23	-1.32	0.0	62.0 M	-79.1 M	56	39	100.0	100.0
33	1403/02/10	5,070	-0.59	1.3 B	2.7 M	1.21	1.37	8.3 M	12.8 M	10.6 M	14.2 M	12.5 M	13.7 M	-1.72	1.03	-1.3	-376.2 M	124.0 M	-74.4 M	49	55	30.0	58.0
34	1403/02/09	5,020	-2.33	510.6 M	1.0 M	0.47	0.51	8.1 M	12.9 M	10.7 M	8.6 M	11.2 M	13.9 M	-1.05	1.15	-1.3	163.5 M	213.5 M	-63.7 M	56	34	88.9	56.9
35	1403/02/08	5,100	-1.79	2.3 B	4.4 M	2.75	2.32	10.3 M	13.5 M	10.8 M	22.8 M	11.2 M	14.1 M	-2.21	1.21	-1.3	-35.5 M	180.6 M	-93.2 M	118	55	53.9	55.4
36	1403/02/05	5,170	0.94	1.1 B	2.1 M	1.41	1.08	19.2 M	14.9 M	11.1 M	7.8 M	9.6 M	13.7 M	2.45	1.54	-1.23	558.0 M	177.6 M	-96.3 M	56	66	100.0	48.1
37	1403/02/04	5,170	3.01	1.1 B	2.2 M	1.58	1.05	20.7 M	12.5 M	11.0 M	9.9 M	10.4 M	13.8 M	2.1	1.2	-1.26	310.4 M	45.3 M	-124.2 M	54	82	100.0	72.3
38	1403/02/03	5,118	3.23	680.7 M	1.3 M	1.07	0.63	9.9 M	10.9 M	10.8 M	8.2 M	11.4 M	15.6 M	1.2	-1.05	-1.44	71.1 M	-936.1 K	-228.3 M	69	74	100.0	89.6
39	1403/02/02	5,042	2.56	464.1 M	917.4 K	0.83	0.43	11.6 M	11.0 M	10.9 M	9.5 M	11.0 M	16.4 M	1.22	-1.0	-1.5	-1.0 M	-43.4 M	-277.6 M	40	49	99.8	100.0
40	1403/02/01	4,943	2.77	770.8 M	1.5 M	0.89	0.64	13.3 M	10.1 M	10.9 M	13.3 M	11.3 M	16.1 M	1.0	-1.11	-1.48	-50.5 M	-52.8 M	-284.2 M	54	58	93.4	99.9
41	1403/01/29	4,780	-0.83	639.1 M	1.3 M	0.71	0.52	7.2 M	7.7 M	10.9 M	12.6 M	17.8 M	16.8 M	-1.74	-2.32	-1.54	-103.4 M	-334.4 M	-362.0 M	52	38	58.9	75.0
42	1403/01/28	4,830	-0.21	828.3 M	1.7 M	0.97	0.67	12.8 M	7.8 M	11.2 M	15.9 M	17.9 M	17.3 M	-1.25	-2.3	-1.54	79.1 M	-324.5 M	-413.7 M	56	40	86.4	76.8
43	1403/01/27	4,870	0.83	350.4 M	719.5 K	0.36	0.28	8.5 M	7.3 M	11.2 M	5.8 M	16.1 M	16.8 M	1.48	-2.21	-1.49	-141.2 M	-323.2 M	-423.1 M	24	60	58.3	98.6
44	1403/01/26	4,790	-0.83	100.3 M	209.4 K	0.07	0.08	2.9 M	8.3 M	11.3 M	9.1 M	15.4 M	17.3 M	-3.13	-1.85	-1.53	-47.9 M	-247.9 M	-417.2 M	18	11	52.2	100.0
45	1403/01/25	4,740	-6.88	2.2 B	4.7 M	1.97	1.85	6.1 M	8.9 M	11.2 M	34.5 M	20.5 M	17.0 M	-5.67	-2.29	-1.52	-1.5 B	-432.6 M	-418.8 M	129	65	35.0	100.0
46	1403/01/21	5,090	-0.39	1.0 B	2.1 M	0.89	0.83	7.8 M	9.9 M	11.6 M	13.5 M	15.3 M	16.1 M	-1.73	-1.55	-1.39	-53.8 M	-115.3 M	-350.1 M	64	41	47.9	53.1
47	1403/01/20	5,100	0.2	648.7 M	1.3 M	0.53	0.49	10.5 M	10.5 M	11.7 M	8.9 M	14.2 M	15.9 M	1.18	-1.34	-1.36	85.7 M	-99.0 M	-361.7 M	54	54	87.6	74.4
48	1403/01/19	5,130	1.18	985.8 M	1.9 M	0.83	0.71	13.4 M	10.9 M	11.9 M	6.5 M	14.9 M	16.1 M	2.05	-1.37	-1.36	235.2 M	-97.6 M	-370.7 M	59	85	80.2	56.4
49	1403/01/18	5,030	-6.85	2.8 B	5.6 M	3.45	2.17	9.4 M	10.4 M	12.0 M	35.0 M	17.3 M	16.8 M	-3.72	-1.66	-1.41	-971.5 M	-177.2 M	-406.8 M	198	81	65.7	100.0
50	1403/01/15	5,300	-2.39	527.4 M	984.8 K	0.52	0.38	9.4 M	11.5 M	12.9 M	7.4 M	12.3 M	15.6 M	1.27	-1.07	-1.21	127.6 M	-68.1 M	-335.0 M	56	54	100.0	75.8
51	1403/01/14	5,480	0.0	947.5 M	1.8 M	0.9	0.62	12.2 M	12.4 M	13.1 M	9.7 M	13.5 M	15.8 M	1.27	-1.09	-1.21	27.8 M	-113.1 M	-341.7 M	71	87	91.6	88.7
52	1403/01/11	5,390	-2.18	866.4 M	1.6 M	0.58	0.54	12.7 M	13.0 M	12.9 M	13.8 M	14.0 M	17.7 M	-1.08	-1.07	-1.38	93.0 M	-118.6 M	-391.5 M	68	56	100.0	89.3
53	1403/01/08	5,410	-2.35	916.8 M	1.7 M	0.57	0.56	10.1 M	13.7 M	13.9 M	16.5 M	19.0 M	18.5 M	-1.62	-1.38	-1.33	-162.7 M	-491.6 M	-392.8 M	70	53	77.4	95.1
54	1403/01/07	5,520	-0.54	1.2 B	2.1 M	0.77	0.72	12.7 M	14.3 M	14.6 M	14.8 M	19.6 M	18.5 M	-1.16	-1.37	-1.26	-426.3 M	-642.0 M	-379.2 M	56	77	60.4	96.6
55	1403/01/06	5,470	-0.18	1.3 B	2.3 M	0.66	0.77	14.1 M	14.2 M	14.8 M	14.2 M	18.3 M	18.7 M	-1.01	-1.29	-1.27	-97.2 M	-583.3 M	-357.7 M	84	90	91.5	99.0
56	1403/01/05	5,500	2.04	1.1 B	2.0 M	0.49	0.68	15.0 M	14.1 M	14.9 M	11.8 M	20.5 M	19.7 M	1.27	-1.46	-1.32	0.0	-885.2 M	-401.1 M	75	95	100.0	100.0
57	1402/12/28	5,320	0.38	2.9 B	5.4 M	1.58	1.93	17.3 M	14.3 M	14.9 M	45.1 M	23.3 M	20.0 M	-2.61	-1.62	-1.34	-1.8 B	-1.1 B	-409.4 M	54	60	31.9	92.3
58	1402/12/27	5,300	0.38	1.5 B	2.7 M	0.91	0.99	11.9 M	13.2 M	14.6 M	20.3 M	16.9 M	18.7 M	-1.71	-1.28	-1.28	-914.8 M	-780.1 M	-323.1 M	41	69	33.5	96.4
59	1402/12/26	5,220	-0.95	650.4 M	1.2 M	0.39	0.45	11.0 M	13.1 M	14.9 M	7.8 M	16.1 M	17.9 M	1.41	-1.23	-1.2	-132.8 M	-601.8 M	-271.6 M	39	72	66.0	86.4
60	1402/12/23	5,170	-0.77	3.3 B	6.3 M	2.74	2.48	13.6 M	12.0 M	15.0 M	23.6 M	16.9 M	18.2 M	-1.74	-1.41	-1.21	-1.6 B	-591.0 M	-265.2 M	45	94	18.5	67.3
61	1402/12/22	5,200	0.0	2.6 B	5.0 M	3.26	2.15	16.8 M	11.2 M	15.2 M	23.0 M	14.6 M	17.3 M	-1.37	-1.3	-1.14	-1.1 B	-286.8 M	-187.0 M	42	80	27.1	70.8
62	1402/12/21	5,180	-0.58	1.0 B	2.0 M	1.08	0.8	12.9 M	9.8 M	14.8 M	9.6 M	11.4 M	16.4 M	1.34	-1.16	-1.11	-109.2 M	-116.4 M	-130.1 M	63	96	80.2	90.9
63	1402/12/20	5,100	-2.3	333.5 M	642.6 K	0.25	0.26	9.3 M	10.3 M	14.8 M	13.9 M	13.1 M	16.8 M	-1.5	-1.27	-1.13	-23.6 M	-113.7 M	-151.7 M	23	17	64.0	71.1
64	1402/12/16	5,160	-1.34	926.3 M	1.8 M	0.64	0.66	8.3 M	11.3 M	14.8 M	11.0 M	14.3 M	16.6 M	-1.32	-1.26	-1.12	-78.9 M	-206.4 M	-158.6 M	75	64	67.3	75.8
65	1402/12/15	5,160	-2.09	1.1 B	2.0 M	0.75	0.75	10.3 M	14.0 M	16.3 M	15.1 M	14.6 M	16.8 M	-1.48	-1.04	-1.03	-85.3 M	-97.6 M	-140.5 M	92	68	89.0	97.1
66	1402/12/14	5,160	-2.46	659.1 M	1.3 M	0.34	0.45	7.5 M	14.7 M	16.1 M	9.8 M	14.2 M	17.0 M	-1.31	1.04	-1.06	-285.2 M	-81.8 M	-146.8 M	47	65	53.4	96.6
67	1402/12/13	5,170	0.0	1.7 B	3.3 M	0.85	1.17	13.6 M	14.1 M	16.3 M	15.3 M	21.7 M	17.4 M	-1.13	-1.54	-1.07	-95.7 M	-218.6 M	-135.7 M	91	87	70.8	76.3
68	1402/12/12	5,230	2.95	2.4 B	4.6 M	1.37	1.64	15.1 M	17.4 M	15.2 M	18.2 M	25.4 M	17.3 M	-1.2	-1.46	-1.14	-486.7 M	-185.7 M	-138.6 M	76	90	48.5	69.0
69	1402/12/09	5,060	0.8	1.4 B	2.8 M	0.92	0.89	28.8 M	19.5 M	15.1 M	12.5 M	25.9 M	17.2 M	2.3	-1.33	-1.14	464.8 M	-66.6 M	-130.2 M	40	55	80.9	48.3
70	1402/12/08	5,010	-0.6	776.0 M	1.5 M	0.43	0.48	12.0 M	18.1 M	14.7 M	12.6 M	27.8 M	17.8 M	-1.05	-1.54	-1.22	-6.1 M	-158.9 M	-237.0 M	52	50	80.1	80.9
71	1402/12/07	5,100	-5.2	3.2 B	6.3 M	2.4	2.07	11.1 M	18.6 M	15.5 M	66.8 M	31.8 M	17.7 M	-6.04	-1.71	-1.14	-969.1 M	-350.8 M	-172.9 M	160	41	55.7	86.2
72	1402/12/05	5,270	-3.3	2.2 B	4.1 M	1.85	1.38	32.1 M	22.8 M	15.2 M	29.8 M	23.0 M	17.0 M	1.08	-1.01	-1.12	68.8 M	-190.1 M	-148.5 M	68	71	100.0	96.8
73	1402/12/02	5,440	0.0	1.1 B	2.0 M	0.92	0.67	38.2 M	17.2 M	14.0 M	16.6 M	20.1 M	16.8 M	2.31	-1.17	-1.2	108.8 M	-213.0 M	-153.9 M	28	58	100.0	89.8
74	1402/12/01	5,400	-1.46	762.3 M	1.4 M	0.68	0.48	16.6 M	15.6 M	13.1 M	19.5 M	17.2 M	17.0 M	-1.17	-1.1	-1.29	2.9 M	-211.8 M	-171.0 M	46	39	100.0	99.6
75	1402/11/30	5,500	3.0	2.2 B	4.1 M	2.64	1.44	16.0 M	15.1 M	13.0 M	33.1 M	15.8 M	17.3 M	-2.07	-1.05	-1.34	-965.2 M	-213.3 M	-173.7 M	68	62	48.6	91.7
76	1402/11/29	5,350	0.94	857.6 M	1.6 M	1.11	0.57	14.8 M	15.3 M	12.8 M	12.8 M	11.2 M	17.1 M	1.15	1.37	-1.33	-166.0 M	-28.6 M	-143.5 M	40	59	69.0	88.4
77	1402/11/28	5,200	-4.24	1.0 B	1.9 M	1.01	0.63	11.5 M	13.8 M	12.7 M	17.1 M	10.4 M	16.9 M	-1.49	1.33	-1.33	-45.6 M	4.7 M	-132.6 M	66	47	75.5	80.0
78	1402/11/25	5,390	-0.37	916.7 M	1.7 M	0.87	0.54	21.4 M	14.2 M	13.6 M	8.4 M	10.6 M	18.6 M	2.55	1.34	-1.37	114.7 M	-94.5 M	-226.3 M	41	91	95.9	83.4
79	1402/11/24	5,370	-1.65	522.8 M	966.6 K	0.34	0.3	13.1 M	13.1 M	13.9 M	10.2 M	11.6 M	19.3 M	1.28	1.12	-1.38	-4.5 M	-149.5 M	-229.6 M	38	49	94.9	95.7
80	1402/11/23	5,440	-0.18	875.4 M	1.6 M	0.53	0.5	17.7 M	17.7 M	14.0 M	10.4 M	13.2 M	19.5 M	1.7	1.34	-1.39	-41.7 M	-91.9 M	-288.6 M	47	84	95.2	100.0
81	1402/11/21	5,440	-0.73	592.4 M	1.1 M	0.32	0.33	8.7 M	15.1 M	14.2 M	8.3 M	14.4 M	20.0 M	1.05	1.05	-1.4	733.0 K	-125.9 M	-320.3 M	62	65	90.8	90.7
82	1402/11/18	5,420	-1.63	2.2 B	4.0 M	1.18	1.25	13.3 M	16.1 M	14.5 M	14.1 M	15.9 M	21.3 M	-1.06	1.01	-1.46	-541.9 M	-138.8 M	-405.7 M	74	108	45.1	69.9
83	1402/11/17	5,490	-0.36	1.1 B	2.1 M	0.55	0.64	13.6 M	13.3 M	14.5 M	13.2 M	16.1 M	21.7 M	1.03	-1.21	-1.5	-160.2 M	-61.3 M	-410.8 M	58	72	68.9	82.9
84	1402/11/16	5,490	3.0	2.9 B	5.3 M	1.13	1.73	31.2 M	13.3 M	15.0 M	16.5 M	16.7 M	22.6 M	1.9	-1.26	-1.5	283.4 M	-93.1 M	-426.8 M	84	142	89.7	80.0
85	1402/11/15	5,270	-2.77	1.3 B	2.5 M	0.53	0.85	8.8 M	11.3 M	14.7 M	17.5 M	18.2 M	23.0 M	-1.98	-1.61	-1.56	-211.4 M	-483.9 M	-459.1 M	115	70	75.6	91.3
86	1402/11/14	5,350	-1.65	1.8 B	3.3 M	0.71	1.16	15.1 M	14.0 M	15.0 M	18.3 M	17.2 M	22.9 M	-1.21	-1.23	-1.53	-63.8 M	-186.5 M	-469.9 M	96	83	80.6	84.1
87	1402/11/11	5,480	-4.03	2.0 B	3.7 M	0.84	1.33	7.9 M	12.5 M	15.0 M	15.1 M	18.8 M	22.9 M	-1.9	-1.5	-1.53	-154.5 M	-269.8 M	-484.3 M	222	127	88.5	96.3
88	1402/11/10	5,580	-3.96	2.3 B	4.1 M	1.05	1.52	13.5 M	13.2 M	16.0 M	17.3 M	20.6 M	23.1 M	-1.28	-1.56	-1.44	-318.9 M	-246.6 M	-467.6 M	99	96	57.8	71.5
89	1402/11/09	5,820	2.65	5.8 B	9.9 M	4.47	4.36	14.0 M	12.1 M	16.6 M	21.0 M	21.3 M	23.8 M	-1.5	-1.76	-1.43	-1.7 B	-229.6 M	-468.5 M	158	185	38.3	67.3
90	1402/11/08	5,670	6.98	1.6 B	2.9 M	1.39	1.28	70.4 M	11.7 M	16.9 M	7.0 M	22.7 M	24.0 M	10.03	-1.94	-1.42	1.3 B	94.4 M	-443.4 M	23	49	100.0	21.2
91	1402/11/02	9,400	-3.98	2.8 B	3.0 M	1.79	1.36	9.5 M	10.3 M	16.3 M	27.3 M	24.7 M	23.7 M	-2.88	-2.41	-1.45	-480.5 M	-233.1 M	-510.5 M	217	93	72.7	89.7
92	1402/11/01	9,710	-3.29	2.0 B	2.0 M	0.86	0.88	9.8 M	10.6 M	17.4 M	24.5 M	21.2 M	23.1 M	-2.49	-2.0	-1.32	-38.5 M	-126.4 M	-445.5 M	188	77	93.6	95.5
93	1402/10/30	9,930	-2.74	1.6 B	1.6 M	0.53	0.68	8.2 M	14.0 M	18.5 M	20.7 M	25.9 M	23.2 M	-2.52	-1.85	-1.26	-233.6 M	-502.8 M	-446.6 M	163	76	85.1	100.0
94	1402/10/27	10,170	-2.12	1.7 B	1.7 M	0.56	0.73	12.0 M	17.0 M	19.1 M	28.6 M	25.5 M	23.0 M	-2.39	-1.5	-1.2	-51.0 M	-446.4 M	-442.3 M	139	60	97.0	100.0
95	1402/10/26	10,210	-3.77	2.1 B	2.1 M	0.66	0.85	12.7 M	18.3 M	19.2 M	22.9 M	23.9 M	22.5 M	-1.8	-1.31	-1.17	-362.0 M	-672.9 M	-472.0 M	139	93	83.0	100.0
96	1402/10/25	10,620	-0.19	1.1 B	991.2 K	0.28	0.38	11.2 M	20.3 M	20.0 M	11.8 M	23.4 M	22.6 M	-1.05	-1.15	-1.13	53.0 M	-735.7 M	-465.5 M	94	85	100.0	95.0
97	1402/10/24	10,710	1.9	5.7 B	5.4 M	1.97	2.25	24.9 M	22.0 M	21.5 M	37.1 M	27.9 M	23.8 M	-1.49	-1.27	-1.11	-1.9 B	-1.1 B	-581.0 M	152	154	66.4	100.0
98	1402/10/23	10,490	0.1	4.8 B	4.6 M	1.9	2.01	21.4 M	18.9 M	20.9 M	21.3 M	24.3 M	22.4 M	1.0	-1.29	-1.07	48.7 M	-832.5 M	-491.5 M	138	136	60.9	59.9
99	1402/10/20	10,430	0.29	2.1 B	2.0 M	0.89	0.89	18.3 M	20.4 M	20.5 M	18.9 M	27.2 M	22.6 M	-1.03	-1.33	-1.1	-1.2 B	-938.3 M	-558.6 M	52	113	44.6	100.0
100	1402/10/19	10,320	2.28	2.6 B	2.5 M	1.25	1.02	21.6 M	21.6 M	20.4 M	20.9 M	28.4 M	22.8 M	1.03	-1.32	-1.11	-675.8 M	-774.0 M	-538.3 M	86	121	71.5	97.5
101	1402/10/18	10,100	-0.59	3.0 B	3.0 M	1.79	1.16	19.6 M	20.7 M	20.2 M	51.9 M	28.5 M	24.5 M	-2.65	-1.38	-1.21	-1.7 B	-724.3 M	-707.4 M	64	57	41.9	99.0
102	1402/10/17	10,050	-1.95	1.5 B	1.5 M	0.94	0.53	11.1 M	20.5 M	20.2 M	22.1 M	23.0 M	25.0 M	-1.99	-1.12	-1.24	-644.8 M	-453.3 M	-803.4 M	75	67	55.4	98.3
103	1402/10/16	10,100	-0.3	3.2 B	3.1 M	2.17	1.15	28.4 M	24.1 M	21.1 M	33.8 M	21.4 M	26.7 M	-1.19	1.13	-1.27	-480.1 M	-288.3 M	-970.5 M	95	94	84.1	99.1
104	1402/10/13	10,090	-0.2	1.5 B	1.4 M	0.91	0.42	28.6 M	24.0 M	20.3 M	21.0 M	20.3 M	25.8 M	1.36	1.18	-1.27	-362.1 M	-259.7 M	-994.2 M	38	69	74.8	99.8
105	1402/10/12	10,130	0.1	951.2 M	940.7 K	0.54	0.24	14.2 M	21.9 M	21.4 M	14.9 M	20.7 M	28.4 M	-1.05	1.06	-1.33	-427.2 M	-421.0 M	-1.2 B	37	64	55.1	100.0
106	1402/10/11	10,080	-0.49	1.3 B	1.3 M	0.66	0.31	18.3 M	22.8 M	23.7 M	18.9 M	19.0 M	29.2 M	-1.03	1.2	-1.23	-352.5 M	-348.8 M	-1.1 B	51	68	72.6	100.0
107	1402/10/10	10,110	-0.49	1.1 B	1.1 M	0.42	0.24	26.3 M	23.4 M	25.0 M	13.4 M	18.0 M	28.9 M	1.96	1.3	-1.16	180.6 M	-114.6 M	-1.0 B	41	67	98.1	81.6
108	1402/10/09	10,080	-0.98	2.5 B	2.5 M	1.01	0.54	29.3 M	22.5 M	26.8 M	31.3 M	20.6 M	28.8 M	-1.07	1.1	-1.07	-337.2 M	-162.8 M	-882.3 M	73	79	84.5	97.9
109	1402/10/06	10,070	-0.89	2.1 B	2.1 M	0.9	0.44	17.3 M	18.3 M	26.7 M	22.0 M	17.7 M	28.5 M	-1.27	1.03	-1.07	-1.2 B	-124.7 M	-910.2 M	56	97	45.3	100.0
110	1402/10/05	10,190	1.19	1.8 B	1.8 M	0.65	0.3	21.3 M	16.7 M	26.6 M	10.3 M	16.5 M	28.4 M	2.05	1.01	-1.07	-66.5 M	-20.0 M	-833.1 M	47	103	54.5	58.1
111	1402/10/04	10,190	1.19	2.2 B	2.2 M	0.66	0.37	22.2 M	17.7 M	32.5 M	13.7 M	20.3 M	29.4 M	1.62	-1.15	1.11	818.7 M	-53.3 M	-251.5 M	85	78	85.3	48.3
112	1402/10/03	10,030	-1.76	4.3 B	4.3 M	1.62	0.73	21.3 M	20.5 M	32.7 M	29.5 M	24.5 M	29.7 M	-1.39	-1.2	1.1	-60.6 M	-668.5 M	-279.6 M	90	67	44.1	45.5
113	1402/10/02	10,040	-3.0	2.0 B	2.0 M	0.69	0.34	12.6 M	19.5 M	32.5 M	16.4 M	22.9 M	30.1 M	-1.31	-1.17	1.08	-146.6 M	-682.3 M	-324.0 M	119	100	74.9	82.3
114	1402/09/29	10,300	-3.47	1.5 B	1.4 M	0.49	0.24	9.8 M	20.7 M	32.9 M	16.5 M	24.3 M	30.3 M	-1.69	-1.18	1.08	-645.0 M	-911.7 M	-310.8 M	84	89	55.9	99.9
115	1402/09/28	10,340	-2.27	4.3 B	4.0 M	1.22	0.72	22.7 M	22.5 M	33.6 M	26.1 M	25.0 M	30.3 M	-1.15	-1.12	1.11	-232.8 M	-938.3 M	-262.7 M	114	108	60.0	65.4
116	1402/09/27	10,820	3.84	5.2 B	4.9 M	1.48	0.9	44.4 M	21.2 M	33.7 M	30.7 M	29.6 M	30.1 M	1.44	-1.4	1.12	-2.3 B	-1.7 B	-251.3 M	64	166	54.5	97.9
117	1402/09/25	10,370	0.97	1.0 B	1.0 M	0.23	0.18	14.8 M	16.5 M	33.0 M	16.1 M	33.5 M	29.7 M	-1.09	-2.04	1.11	-129.5 M	-2.0 B	-133.5 M	62	65	87.6	100.0
118	1402/09/22	10,410	0.1	2.9 B	2.8 M	0.69	0.52	15.9 M	19.4 M	33.3 M	24.1 M	39.3 M	29.8 M	-1.52	-2.02	1.11	-1.3 B	-2.7 B	-128.5 M	96	117	52.5	97.2
119	1402/09/21	10,310	-1.81	1.9 B	1.8 M	0.27	0.34	17.3 M	19.5 M	33.4 M	21.0 M	38.0 M	29.6 M	-1.21	-1.95	1.13	-777.7 M	-2.7 B	-74.1 M	63	89	58.4	100.0
120	1402/09/20	10,470	-0.38	6.3 B	6.0 M	0.79	1.18	14.1 M	24.5 M	33.2 M	53.8 M	44.4 M	29.6 M	-3.82	-1.81	1.12	-4.1 B	-3.2 B	-43.9 M	48	88	10.7	75.2
121	1402/09/19	10,540	0.29	5.2 B	5.0 M	0.65	1.01	20.3 M	31.2 M	33.4 M	49.9 M	40.2 M	27.9 M	-2.45	-1.29	1.2	-3.6 B	-2.4 B	158.3 M	57	96	22.2	91.6
122	1402/09/18	10,470	0.0	6.4 B	6.1 M	0.72	1.3	27.0 M	34.1 M	33.1 M	47.7 M	35.3 M	26.5 M	-1.77	-1.04	1.25	-4.0 B	-1.3 B	320.0 M	89	134	37.3	99.2
123	1402/09/15	10,570	0.86	1.7 B	1.6 M	0.18	0.35	13.8 M	38.6 M	32.9 M	16.2 M	30.2 M	24.4 M	-1.17	1.28	1.35	-954.2 M	64.6 M	499.9 M	55	106	44.3	100.0
124	1402/09/14	10,510	1.15	15.4 B	14.7 M	2.07	3.49	29.5 M	39.3 M	32.7 M	50.4 M	31.4 M	24.1 M	-1.71	1.25	1.36	-3.5 B	76.6 M	552.1 M	225	201	43.2	66.0
125	1402/09/13	10,400	3.07	11.2 B	10.8 M	1.08	2.83	51.4 M	38.9 M	32.5 M	32.4 M	24.2 M	21.2 M	1.59	1.61	1.53	-50.7 M	852.3 M	745.1 M	115	184	52.8	53.2
126	1402/09/12	10,150	1.6	5.0 B	5.0 M	0.52	1.34	41.8 M	50.0 M	30.6 M	18.1 M	24.2 M	19.8 M	2.31	2.06	1.55	2.0 B	3.2 B	796.2 M	101	125	84.3	45.1
127	1402/09/11	10,100	4.45	10.3 B	10.3 M	1.27	3.09	50.5 M	48.5 M	28.8 M	21.9 M	25.1 M	20.2 M	2.31	1.93	1.42	2.9 B	2.8 B	679.9 M	134	178	66.0	38.0
128	1402/09/08	9,650	0.52	4.4 B	4.5 M	0.62	1.41	24.9 M	43.2 M	26.1 M	24.6 M	28.3 M	20.0 M	1.01	1.53	1.3	-894.4 M	2.1 B	584.3 M	64	101	36.6	57.1
129	1402/09/07	9,630	-0.1	4.8 B	5.0 M	0.76	1.67	22.1 M	41.5 M	25.2 M	21.2 M	27.4 M	19.5 M	1.04	1.51	1.29	373.4 M	2.3 B	685.6 M	141	129	65.3	57.4
130	1402/09/06	9,660	6.98	24.3 B	25.3 M	15.51	14.46	76.6 M	44.9 M	25.0 M	31.5 M	26.7 M	19.0 M	2.43	1.68	1.32	11.6 B	2.3 B	664.7 M	237	209	74.6	27.1
131	1402/09/05	9,060	1.68	2.7 B	3.0 M	2.16	1.81	26.3 M	16.6 M	15.8 M	22.3 M	20.4 M	16.7 M	1.18	-1.23	-1.05	255.5 M	-52.7 M	87.2 M	75	77	73.1	63.6
132	1402/09/04	8,910	-2.09	2.4 B	2.7 M	2.45	1.52	15.3 M	15.4 M	15.1 M	51.7 M	19.5 M	16.3 M	-3.38	-1.27	-1.08	-949.0 M	-83.9 M	69.8 M	90	45	56.6	95.6
133	1402/09/01	9,020	-0.66	581.4 M	638.7 K	0.56	0.35	7.8 M	16.6 M	14.8 M	8.9 M	14.3 M	17.2 M	-1.14	1.16	-1.16	118.7 M	99.7 M	-13.0 M	62	41	83.0	62.6
134	1402/08/30	9,090	1.22	984.2 M	1.1 M	1.0	0.59	20.0 M	17.0 M	14.7 M	9.9 M	14.2 M	17.3 M	2.03	1.2	-1.18	317.4 M	35.1 M	-2.1 M	47	63	95.4	63.1
135	1402/08/29	8,980	-1.32	628.8 M	700.0 K	0.61	0.35	11.9 M	14.9 M	13.8 M	11.7 M	15.3 M	17.8 M	1.01	-1.03	-1.29	-6.2 M	-63.4 M	-55.8 M	47	48	88.6	89.6
136	1402/08/28	9,020	-1.31	1.6 B	1.8 M	1.59	0.87	23.1 M	16.2 M	13.8 M	18.9 M	14.7 M	18.5 M	1.22	1.11	-1.34	99.4 M	-64.5 M	-66.3 M	55	62	79.1	72.9
137	1402/08/27	9,040	-1.31	1.3 B	1.4 M	1.08	0.62	20.9 M	14.5 M	13.7 M	19.5 M	14.9 M	18.5 M	1.08	-1.02	-1.35	-30.7 M	-163.0 M	-69.7 M	58	64	96.4	98.8
138	1402/08/24	9,100	-1.62	713.3 M	778.5 K	0.56	0.33	8.9 M	14.1 M	13.6 M	10.8 M	13.8 M	21.1 M	-1.21	1.02	-1.56	-204.4 M	-234.9 M	-260.7 M	56	65	70.1	98.8
139	1402/08/23	9,140	-1.83	752.3 M	813.6 K	0.39	0.34	9.4 M	15.2 M	13.8 M	14.6 M	13.3 M	22.3 M	-1.55	1.14	-1.61	-175.2 M	-176.1 M	-316.3 M	59	50	73.5	96.8
140	1402/08/22	9,400	2.06	907.0 M	973.9 K	0.39	0.39	20.4 M	18.3 M	14.4 M	10.5 M	15.0 M	23.5 M	1.94	1.22	-1.63	-11.7 M	-70.0 M	-365.3 M	38	75	85.4	86.7
141	1402/08/21	9,000	-2.81	1.5 B	1.6 M	0.57	0.62	14.8 M	18.8 M	14.9 M	19.1 M	15.7 M	25.0 M	-1.29	1.2	-1.67	-392.9 M	126.4 M	-384.5 M	69	74	70.1	97.0
142	1402/08/20	9,250	2.44	2.1 B	2.3 M	0.8	0.88	18.3 M	18.0 M	15.2 M	13.8 M	16.9 M	26.1 M	1.33	1.06	-1.72	-390.3 M	132.6 M	-394.0 M	65	115	57.0	75.7
143	1402/08/17	9,000	1.12	1.2 B	1.3 M	0.43	0.49	14.8 M	17.3 M	15.4 M	10.2 M	18.3 M	27.1 M	1.45	-1.06	-1.76	89.8 M	402.1 M	-413.6 M	78	104	100.0	92.2
144	1402/08/16	8,970	3.1	3.9 B	4.4 M	2.05	1.78	22.4 M	16.9 M	15.4 M	22.2 M	20.2 M	28.0 M	1.01	-1.19	-1.82	355.0 M	610.4 M	-460.6 M	106	91	60.8	51.8
145	1402/08/15	8,700	1.4	2.6 B	3.0 M	1.74	1.23	21.5 M	14.6 M	15.0 M	14.5 M	17.1 M	28.2 M	1.48	-1.17	-1.88	970.5 M	530.5 M	-495.9 M	85	59	70.2	32.9
146	1402/08/14	8,620	0.7	2.5 B	2.9 M	2.16	1.16	13.0 M	12.5 M	15.5 M	28.2 M	16.8 M	28.5 M	-2.17	-1.35	-1.84	-361.8 M	339.8 M	-537.6 M	109	63	55.8	70.1
147	1402/08/13	8,580	1.78	2.1 B	2.5 M	1.26	0.93	15.5 M	12.3 M	16.2 M	20.4 M	14.0 M	28.9 M	-1.31	-1.14	-1.79	957.1 M	393.5 M	-636.1 M	126	49	92.7	47.4
148	1402/08/10	8,380	-4.88	1.7 B	2.0 M	1.15	0.61	13.6 M	11.5 M	17.0 M	11.3 M	23.1 M	29.5 M	1.2	-2.02	-1.73	1.1 B	-318.8 M	-753.4 M	118	42	95.6	28.3
149	1402/08/09	8,680	-1.36	246.1 M	279.2 K	0.14	0.08	4.8 M	10.1 M	19.3 M	6.0 M	23.3 M	31.0 M	-1.25	-2.3	-1.6	-44.7 M	-478.0 M	-805.9 M	42	41	81.8	100.0
150	1402/08/08	8,800	1.97	781.4 M	888.5 K	0.34	0.25	9.0 M	9.5 M	19.8 M	12.4 M	24.2 M	30.8 M	-1.38	-2.55	-1.56	16.9 M	-620.3 M	-788.7 M	71	50	81.5	79.3
151	1402/08/07	8,620	0.35	1.0 B	1.2 M	0.42	0.34	12.0 M	10.3 M	20.2 M	17.4 M	26.9 M	31.6 M	-1.45	-2.62	-1.57	-93.1 M	-666.7 M	-941.5 M	79	60	91.1	100.0
152	1402/08/06	8,560	-6.96	4.7 B	5.4 M	1.88	1.52	12.6 M	10.9 M	20.3 M	43.2 M	26.9 M	31.2 M	-3.44	-2.47	-1.54	-2.6 B	-642.0 M	-999.7 M	150	104	40.4	96.1
153	1402/08/03	9,240	-0.22	809.8 M	880.5 K	0.27	0.24	7.8 M	11.5 M	21.8 M	10.2 M	31.2 M	31.9 M	-1.31	-2.73	-1.47	335.4 M	-891.1 M	-918.7 M	89	35	85.5	44.1
154	1402/08/02	9,260	-4.44	1.6 B	1.8 M	0.51	0.48	6.1 M	12.8 M	22.1 M	18.6 M	33.4 M	31.7 M	-3.04	-2.6	-1.43	-756.1 M	-1.2 B	-949.8 M	141	87	53.3	99.9
155	1402/08/01	9,560	-4.5	3.7 B	3.8 M	1.22	1.09	12.8 M	17.1 M	22.8 M	30.1 M	38.5 M	32.1 M	-2.35	-2.26	-1.41	-215.3 M	-1.3 B	-969.4 M	124	60	42.7	48.5
156	1402/07/30	9,980	0.0	2.4 B	2.4 M	0.74	0.68	19.0 M	21.8 M	23.0 M	17.3 M	40.7 M	31.8 M	1.1	-1.87	-1.38	30.3 M	-1.3 B	-973.0 M	56	60	44.7	43.5
157	1402/07/29	9,940	-0.6	5.6 B	5.6 M	2.2	1.68	17.8 M	21.8 M	22.7 M	65.8 M	45.8 M	32.7 M	-3.7	-2.1	-1.44	-3.8 B	-1.5 B	-1.0 B	76	79	24.1	92.9
158	1402/07/26	10,020	-0.6	2.8 B	2.8 M	1.18	0.83	15.1 M	23.1 M	22.7 M	32.2 M	36.0 M	31.3 M	-2.13	-1.56	-1.38	-1.3 B	-846.5 M	-903.3 M	98	87	53.0	100.0
159	1402/07/25	10,020	-0.3	2.6 B	2.6 M	1.14	0.77	27.7 M	23.8 M	23.1 M	41.2 M	33.1 M	31.1 M	-1.49	-1.39	-1.35	-1.2 B	-753.1 M	-882.1 M	52	63	55.5	100.0
160	1402/07/24	10,050	1.21	2.4 B	2.4 M	1.09	0.73	35.8 M	21.8 M	22.6 M	42.8 M	29.9 M	30.7 M	-1.19	-1.37	-1.35	-395.6 M	-592.3 M	-877.6 M	57	57	83.8	100.0
161	1402/07/23	9,800	-2.78	2.6 B	2.6 M	0.97	0.78	20.3 M	22.2 M	22.0 M	46.9 M	26.4 M	29.9 M	-2.31	-1.19	-1.36	-581.4 M	-485.9 M	-886.6 M	89	51	69.5	91.9
162	1402/07/22	10,020	-3.28	2.3 B	2.3 M	0.72	0.68	24.4 M	22.9 M	22.2 M	25.2 M	26.1 M	29.3 M	-1.04	-1.14	-1.32	-782.3 M	-835.7 M	-924.8 M	58	87	61.1	94.9
163	1402/07/19	10,240	-0.29	2.0 B	2.0 M	0.35	0.58	13.5 M	24.1 M	22.0 M	20.2 M	27.8 M	29.4 M	-1.49	-1.15	-1.34	-850.5 M	-957.4 M	-893.9 M	61	83	40.4	82.1
164	1402/07/18	10,270	-0.1	2.0 B	2.0 M	0.35	0.58	17.9 M	27.8 M	21.9 M	24.6 M	31.7 M	30.1 M	-1.37	-1.14	-1.37	-351.9 M	-770.8 M	-937.0 M	79	72	70.1	87.5
165	1402/07/17	10,330	3.3	2.4 B	2.3 M	0.38	0.66	35.9 M	28.6 M	21.6 M	23.5 M	30.5 M	29.9 M	1.53	-1.07	-1.38	136.4 M	-640.5 M	-996.4 M	66	95	100.0	94.2
166	1402/07/16	9,950	-5.24	5.0 B	5.0 M	0.91	1.49	23.0 M	27.2 M	21.3 M	32.0 M	32.1 M	30.2 M	-1.39	-1.18	-1.42	-2.3 B	-1.3 B	-1.1 B	112	153	51.7	98.5
167	1402/07/15	10,150	-4.34	5.0 B	4.8 M	0.84	1.46	28.0 M	26.5 M	21.1 M	31.8 M	29.8 M	29.9 M	-1.13	-1.13	-1.42	-1.4 B	-1.1 B	-983.0 M	124	153	69.4	97.2
168	1402/07/12	10,680	3.89	15.2 B	14.4 M	4.33	5.33	30.5 M	27.5 M	20.2 M	36.9 M	33.7 M	29.7 M	-1.21	-1.22	-1.47	82.7 M	-979.9 M	-982.3 M	296	242	59.2	58.7
169	1402/07/10	10,270	0.59	1.8 B	1.8 M	0.53	0.66	23.1 M	22.5 M	17.5 M	14.6 M	29.3 M	28.5 M	1.58	-1.31	-1.64	299.8 M	-1.1 B	-1.1 B	66	84	83.8	67.4
170	1402/07/09	10,210	0.59	4.4 B	4.3 M	1.59	1.64	19.7 M	20.1 M	16.8 M	35.8 M	31.6 M	28.5 M	-1.82	-1.57	-1.7	-3.0 B	-1.3 B	-1.1 B	40	107	18.0	87.7
171	1402/07/08	10,060	-1.08	2.2 B	2.2 M	0.8	0.71	13.7 M	18.7 M	16.8 M	18.4 M	28.7 M	27.5 M	-1.34	-1.53	-1.63	-1.3 B	-792.5 M	-999.6 M	69	120	42.8	99.8
172	1402/07/05	10,000	-2.44	5.8 B	5.7 M	2.92	1.73	32.5 M	18.4 M	17.5 M	60.8 M	35.1 M	30.0 M	-1.87	-1.91	-1.71	-984.4 M	-765.5 M	-1.1 B	138	90	77.1	94.0
173	1402/07/04	10,200	2.2	2.7 B	2.6 M	1.25	0.79	15.5 M	12.8 M	16.2 M	19.4 M	27.7 M	30.6 M	-1.25	-2.16	-1.89	-285.4 M	-829.6 M	-1.3 B	103	97	59.3	69.9
174	1402/07/03	9,980	-0.5	1.8 B	1.9 M	0.86	0.54	9.4 M	13.5 M	16.5 M	27.2 M	30.3 M	29.8 M	-2.88	-2.25	-1.8	-1.1 B	-950.8 M	-1.3 B	74	68	37.8	100.0
175	1402/07/01	10,030	-0.3	1.0 B	1.0 M	0.45	0.29	10.4 M	14.8 M	17.6 M	17.2 M	30.5 M	29.3 M	-1.65	-2.06	-1.66	-286.0 M	-934.3 M	-1.3 B	65	56	65.5	93.2
176	1402/06/29	10,000	-2.34	2.3 B	2.3 M	0.9	0.65	13.3 M	15.5 M	18.6 M	52.3 M	30.5 M	29.6 M	-3.95	-1.96	-1.59	-1.1 B	-992.2 M	-1.3 B	89	44	50.4	98.2
177	1402/06/28	10,120	-2.5	2.0 B	2.0 M	0.75	0.5	14.6 M	18.6 M	19.2 M	33.6 M	27.0 M	28.7 M	-2.3	-1.45	-1.49	-1.3 B	-1.0 B	-1.2 B	44	58	32.2	97.4
178	1402/06/27	10,300	-0.19	3.5 B	3.4 M	1.36	0.87	21.8 M	19.3 M	19.3 M	27.5 M	26.1 M	28.5 M	-1.26	-1.35	-1.47	-891.7 M	-808.7 M	-1.1 B	55	76	34.3	59.8
179	1402/06/26	10,260	-0.58	2.2 B	2.1 M	0.83	0.55	15.3 M	17.8 M	18.7 M	28.4 M	28.0 M	28.0 M	-1.85	-1.57	-1.5	-1.1 B	-972.8 M	-1.1 B	71	76	50.1	99.3
180	1402/06/22	10,230	-1.63	1.8 B	1.7 M	0.6	0.44	13.4 M	16.6 M	18.4 M	18.3 M	26.5 M	27.5 M	-1.36	-1.6	-1.49	-575.9 M	-1.1 B	-1.0 B	43	63	32.6	65.1
181	1402/06/21	10,200	1.69	4.0 B	3.9 M	1.48	1.0	24.1 M	18.8 M	18.1 M	27.2 M	28.5 M	28.0 M	-1.13	-1.52	-1.54	-1.3 B	-1.2 B	-1.1 B	83	123	49.8	83.3
182	1402/06/20	9,900	-1.59	2.0 B	2.0 M	0.73	0.51	19.5 M	17.8 M	17.8 M	27.5 M	28.2 M	28.3 M	-1.41	-1.58	-1.59	-165.0 M	-1.1 B	-1.0 B	75	59	71.4	79.5
183	1402/06/19	9,950	-2.07	2.7 B	2.7 M	0.93	0.66	13.7 M	16.3 M	17.9 M	38.1 M	28.4 M	29.1 M	-2.79	-1.74	-1.63	-1.7 B	-1.3 B	-1.1 B	70	70	35.6	99.1
184	1402/06/18	10,050	-3.18	2.4 B	2.3 M	0.84	0.54	9.5 M	15.1 M	18.3 M	22.1 M	27.0 M	28.4 M	-2.34	-1.79	-1.55	-1.5 B	-1.4 B	-1.0 B	71	100	28.4	93.5
185	1402/06/14	10,320	0.0	3.5 B	3.3 M	1.28	0.75	27.2 M	15.3 M	19.2 M	30.2 M	25.9 M	28.9 M	-1.11	-1.69	-1.5	-1.2 B	-1.2 B	-1.1 B	62	96	48.5	83.5
186	1402/06/13	10,300	0.1	2.7 B	2.6 M	0.61	0.58	19.7 M	14.2 M	19.6 M	25.7 M	23.5 M	29.6 M	-1.3	-1.66	-1.51	-710.3 M	-1.0 B	-1.2 B	89	96	64.9	91.2
187	1402/06/12	10,250	-0.39	3.1 B	3.0 M	0.51	0.67	11.9 M	16.0 M	19.7 M	28.7 M	30.1 M	29.2 M	-2.41	-1.88	-1.48	-1.4 B	-1.6 B	-1.1 B	70	77	27.2	72.0
188	1402/06/11	10,190	-1.36	3.2 B	3.1 M	0.53	0.69	8.9 M	16.5 M	19.7 M	28.8 M	35.9 M	28.9 M	-3.24	-2.18	-1.47	-2.2 B	-2.4 B	-1.1 B	86	104	24.0	94.2
189	1402/06/08	10,330	-0.96	2.0 B	1.9 M	0.3	0.42	12.2 M	17.9 M	20.0 M	16.3 M	32.1 M	28.2 M	-1.34	-1.8	-1.41	-259.8 M	-2.0 B	-927.7 M	107	96	66.7	80.0
190	1402/06/07	10,270	-1.34	2.6 B	2.5 M	0.38	0.55	17.9 M	20.3 M	20.4 M	19.3 M	32.1 M	28.4 M	-1.08	-1.58	-1.4	-514.5 M	-2.0 B	-951.5 M	89	109	61.8	81.7
191	1402/06/06	10,390	-2.44	11.6 B	11.1 M	2.27	2.76	20.4 M	22.0 M	20.1 M	43.8 M	33.5 M	28.6 M	-2.15	-1.52	-1.42	-3.5 B	-1.8 B	-991.3 M	258	200	45.5	75.6
192	1402/06/05	10,380	-2.99	11.3 B	10.6 M	2.38	2.81	16.4 M	23.6 M	20.0 M	49.5 M	28.8 M	27.0 M	-3.02	-1.22	-1.35	-5.5 B	-1.3 B	-866.4 M	291	208	42.2	91.2
193	1402/06/04	10,780	6.84	3.3 B	3.1 M	0.71	0.78	22.3 M	25.7 M	20.8 M	13.8 M	21.5 M	25.0 M	1.62	1.19	-1.2	-445.7 M	25.9 M	-698.6 M	84	168	56.9	70.4
194	1402/06/01	10,250	6.99	4.0 B	3.9 M	1.04	0.99	30.9 M	22.6 M	21.4 M	22.0 M	23.3 M	26.2 M	1.4	-1.03	-1.22	133.6 M	53.5 M	-720.8 M	109	147	84.6	81.2
195	1402/05/31	9,500	-0.31	3.9 B	4.1 M	1.15	1.02	35.6 M	19.1 M	21.5 M	29.7 M	22.1 M	26.2 M	1.2	-1.16	-1.22	119.4 M	18.1 M	-734.0 M	81	93	74.1	71.0
196	1402/05/30	9,720	4.4	2.7 B	2.8 M	0.77	0.72	33.1 M	15.4 M	20.7 M	20.9 M	22.6 M	25.7 M	1.58	-1.47	-1.24	-622.0 M	-245.3 M	-733.4 M	50	109	61.3	84.3
197	1402/05/29	9,450	-2.07	7.8 B	8.4 M	2.81	2.18	18.8 M	14.2 M	20.7 M	26.3 M	25.1 M	26.0 M	-1.4	-1.77	-1.26	944.3 M	-279.2 M	-712.2 M	209	113	50.2	38.1
198	1402/05/28	9,480	-4.91	2.5 B	2.6 M	0.8	0.61	10.7 M	13.7 M	20.9 M	18.2 M	29.6 M	26.2 M	-1.71	-2.16	-1.25	-308.1 M	-873.5 M	-780.6 M	140	99	60.8	73.3
199	1402/05/25	9,900	-1.49	1.1 B	1.2 M	0.25	0.26	10.8 M	16.5 M	22.1 M	13.8 M	29.7 M	26.9 M	-1.28	-1.8	-1.22	-43.3 M	-773.7 M	-880.2 M	97	79	91.4	95.1
200	1402/05/24	10,180	-2.86	2.8 B	2.8 M	0.54	0.59	11.5 M	20.8 M	22.4 M	33.5 M	33.1 M	26.9 M	-2.92	-1.59	-1.2	-1.2 B	-1.1 B	-870.3 M	129	80	52.8	95.6
201	1402/05/23	10,330	-3.37	3.7 B	3.5 M	0.69	0.72	15.9 M	25.6 M	22.4 M	34.0 M	34.9 M	27.3 M	-2.14	-1.37	-1.22	-791.8 M	-1.5 B	-929.9 M	128	83	55.5	77.1
202	1402/05/22	10,750	0.37	5.3 B	4.9 M	1.1	1.03	21.8 M	27.4 M	22.3 M	51.8 M	31.7 M	27.5 M	-2.38	-1.16	-1.24	-2.0 B	-1.4 B	-981.5 M	90	77	37.2	75.6
203	1402/05/21	10,550	-5.64	3.7 B	3.5 M	0.78	0.73	23.6 M	26.0 M	22.0 M	20.4 M	28.0 M	26.5 M	1.15	-1.08	-1.21	190.9 M	-1.1 B	-882.7 M	112	120	70.5	65.4
204	1402/05/18	11,050	0.45	9.0 B	8.0 M	2.33	1.67	36.8 M	24.2 M	21.4 M	32.9 M	26.7 M	26.4 M	1.12	-1.1	-1.23	-1.9 B	-942.1 M	-968.9 M	88	156	36.2	57.3
205	1402/05/17	11,000	2.14	6.5 B	5.9 M	2.3	1.24	33.7 M	21.6 M	20.9 M	40.2 M	24.3 M	27.6 M	-1.19	-1.13	-1.33	-3.1 B	-710.3 M	-1.1 B	99	161	51.3	99.3
206	1402/05/16	10,800	-0.37	3.2 B	3.0 M	1.23	0.62	21.8 M	17.0 M	20.2 M	16.6 M	18.6 M	27.0 M	1.32	-1.1	-1.34	83.6 M	-347.6 M	-996.9 M	92	116	61.9	59.3
207	1402/05/15	10,900	-1.27	2.1 B	1.9 M	0.62	0.38	13.0 M	16.3 M	20.0 M	22.3 M	20.2 M	27.1 M	-1.72	-1.24	-1.35	-957.3 M	-563.2 M	-1.1 B	81	90	49.9	95.4
208	1402/05/14	10,900	-1.09	3.9 B	3.6 M	0.96	0.68	18.2 M	18.7 M	20.5 M	13.7 M	22.0 M	26.9 M	1.33	-1.18	-1.31	1.2 B	-806.3 M	-1.2 B	157	122	72.3	42.3
209	1402/05/10	11,120	1.65	3.0 B	2.7 M	0.65	0.43	21.5 M	22.8 M	21.2 M	22.3 M	25.7 M	27.0 M	-1.04	-1.13	-1.27	-734.7 M	-1.2 B	-1.2 B	53	84	38.3	63.0
210	1402/05/09	10,940	-0.09	1.8 B	1.7 M	0.37	0.26	8.4 M	25.0 M	24.9 M	21.1 M	25.4 M	28.2 M	-2.51	-1.01	-1.13	-1.3 B	-1.1 B	-841.5 M	62	87	28.4	100.0
211	1402/05/08	10,800	-4.34	2.6 B	2.4 M	0.51	0.37	18.5 M	25.2 M	25.0 M	23.3 M	25.1 M	28.0 M	-1.26	1.0	-1.12	-994.8 M	-811.5 M	-832.7 M	86	111	61.5	100.0
212	1402/05/07	11,200	0.63	6.1 B	5.4 M	1.13	0.86	25.1 M	26.4 M	25.0 M	27.7 M	25.5 M	27.9 M	-1.1	1.04	-1.11	-2.2 B	-652.0 M	-747.1 M	91	161	37.3	72.8
213	1402/05/04	11,190	3.32	7.1 B	6.4 M	1.17	1.05	32.9 M	25.3 M	24.7 M	29.9 M	26.1 M	27.5 M	1.1	-1.03	-1.11	-890.5 M	-302.2 M	-601.9 M	114	155	52.8	65.3
214	1402/05/03	10,870	2.74	5.4 B	5.0 M	0.94	0.82	30.4 M	24.6 M	24.1 M	22.9 M	26.5 M	27.1 M	1.33	-1.08	-1.12	-129.3 M	-584.1 M	-576.1 M	132	181	74.0	76.4
215	1402/05/02	10,530	0.38	3.9 B	3.7 M	0.55	0.58	17.5 M	22.3 M	23.4 M	20.1 M	26.0 M	27.8 M	-1.15	-1.16	-1.19	129.8 M	-527.4 M	-644.2 M	128	105	57.2	53.9
216	1402/05/01	10,670	3.19	2.7 B	2.6 M	0.35	0.4	26.7 M	21.6 M	24.4 M	25.6 M	28.8 M	29.5 M	1.05	-1.33	-1.21	-197.2 M	-1.0 B	-775.6 M	95	107	92.8	100.0
217	1402/04/31	10,450	-4.39	6.5 B	6.3 M	0.95	1.01	21.5 M	20.1 M	23.9 M	31.0 M	30.3 M	29.4 M	-1.44	-1.5	-1.23	-423.6 M	-1.4 B	-804.4 M	182	140	60.0	66.5
218	1402/04/28	10,840	4.53	10.5 B	9.6 M	1.74	1.6	27.2 M	19.5 M	23.6 M	29.7 M	28.7 M	28.9 M	-1.09	-1.47	-1.22	-2.3 B	-1.3 B	-789.1 M	199	260	51.6	73.5
219	1402/04/27	10,440	6.97	4.4 B	4.3 M	0.69	0.72	18.2 M	17.0 M	23.2 M	18.6 M	26.7 M	29.0 M	-1.03	-1.57	-1.25	153.9 M	-1.1 B	-741.6 M	152	140	62.4	58.9
220	1402/04/26	10,020	-3.28	10.5 B	10.7 M	2.07	1.92	17.8 M	17.5 M	23.3 M	34.7 M	33.2 M	28.9 M	-1.95	-1.9	-1.24	-2.4 B	-2.0 B	-756.0 M	272	208	46.2	69.0
221	1402/04/25	10,110	-6.82	6.1 B	5.9 M	1.21	1.09	17.1 M	17.4 M	23.6 M	34.5 M	32.0 M	28.5 M	-2.02	-1.84	-1.21	-1.8 B	-1.8 B	-673.1 M	239	171	66.5	96.3
222	1402/04/24	10,690	0.09	3.0 B	2.7 M	0.46	0.5	17.1 M	17.7 M	23.9 M	19.2 M	28.9 M	27.9 M	-1.13	-1.63	-1.17	-50.3 M	-1.9 B	-610.5 M	129	117	74.3	76.0
223	1402/04/21	10,880	-0.64	4.2 B	3.9 M	0.61	0.71	14.5 M	19.3 M	23.9 M	21.5 M	28.6 M	27.4 M	-1.48	-1.48	-1.15	-1.5 B	-2.5 B	-528.7 M	180	193	62.6	99.4
224	1402/04/20	10,730	-6.94	8.6 B	7.9 M	0.83	1.47	20.3 M	22.1 M	24.4 M	54.7 M	28.1 M	27.5 M	-2.69	-1.27	-1.12	-4.0 B	-1.9 B	-399.9 M	223	156	52.7	99.2
225	1402/04/19	11,360	-6.35	6.3 B	5.4 M	0.59	0.94	17.5 M	32.3 M	24.7 M	29.6 M	27.8 M	25.9 M	-1.69	1.16	-1.05	-1.6 B	221.2 M	-165.7 M	202	173	56.5	81.6
226	1402/04/18	12,000	-2.44	5.4 B	4.5 M	0.5	0.76	18.4 M	33.4 M	27.3 M	21.9 M	26.8 M	26.9 M	-1.19	1.24	1.01	-2.5 B	309.4 M	115.2 M	131	224	44.7	90.8
227	1402/04/17	12,040	0.42	9.5 B	7.7 M	0.97	1.33	23.7 M	33.7 M	27.6 M	24.8 M	26.8 M	26.0 M	-1.05	1.26	1.06	-2.9 B	951.0 M	142.6 M	253	357	63.2	93.2
228	1402/04/14	11,940	-0.5	8.0 B	6.6 M	0.95	1.18	28.1 M	33.9 M	27.5 M	21.0 M	26.3 M	26.3 M	1.33	1.28	1.05	1.2 B	1.7 B	224.2 M	238	259	83.8	68.4
229	1402/04/13	12,040	6.93	27.6 B	23.0 M	6.78	4.92	49.4 M	32.9 M	27.0 M	36.5 M	26.6 M	26.2 M	1.35	1.23	1.03	6.8 B	1.3 B	178.6 M	469	449	83.9	59.3
230	1402/04/12	11,390	3.92	5.0 B	4.4 M	1.02	0.97	19.8 M	17.4 M	23.8 M	21.2 M	22.7 M	24.6 M	-1.07	-1.31	-1.03	-1.1 B	-310.4 M	-150.6 M	139	183	55.6	78.5
231	1402/04/11	10,910	1.11	2.9 B	2.7 M	0.57	0.58	21.7 M	22.2 M	23.4 M	17.9 M	33.2 M	24.3 M	1.21	-1.5	-1.04	716.1 M	-583.4 M	-84.7 M	133	121	97.9	73.6
232	1402/04/10	10,880	1.3	3.3 B	3.1 M	0.7	0.64	17.3 M	20.6 M	23.2 M	15.5 M	34.1 M	24.6 M	1.12	-1.66	-1.06	732.3 M	-881.3 M	-151.7 M	143	113	74.5	52.5
233	1402/04/07	10,700	-0.19	1.9 B	1.8 M	0.35	0.36	13.4 M	19.9 M	22.7 M	16.8 M	33.6 M	24.8 M	-1.25	-1.69	-1.09	-376.0 M	-1.1 B	-103.2 M	115	114	80.4	100.0
234	1402/04/06	10,680	-3.17	5.4 B	5.0 M	1.1	1.02	15.6 M	20.6 M	22.5 M	40.0 M	36.1 M	24.9 M	-2.56	-1.75	-1.11	-1.5 B	-1.2 B	-47.7 M	250	135	72.4	100.0
235	1402/04/05	11,100	-0.45	10.0 B	9.0 M	2.54	1.71	40.8 M	22.1 M	22.3 M	63.8 M	31.5 M	23.9 M	-1.57	-1.42	-1.07	-2.5 B	-974.9 M	-62.2 M	183	156	74.9	100.0
236	1402/04/04	11,190	0.99	5.0 B	4.5 M	1.36	0.81	14.7 M	17.8 M	21.3 M	24.9 M	24.1 M	25.2 M	-1.7	-1.36	-1.18	-773.5 M	-621.2 M	-340.1 M	197	147	58.0	73.5
237	1402/04/03	11,140	0.63	1.9 B	1.7 M	0.48	0.29	12.9 M	18.9 M	22.0 M	15.0 M	23.1 M	25.7 M	-1.16	-1.22	-1.17	-117.4 M	-580.7 M	-325.0 M	140	128	93.9	100.0
238	1402/03/31	11,250	1.17	5.6 B	5.1 M	1.49	0.79	19.7 M	20.3 M	22.5 M	33.2 M	22.1 M	26.3 M	-1.68	-1.09	-1.17	-1.4 B	-240.0 M	-221.3 M	216	169	75.9	100.0
239	1402/03/30	11,290	1.26	2.9 B	2.6 M	0.67	0.4	21.0 M	21.5 M	23.6 M	15.9 M	19.4 M	27.5 M	1.32	1.11	-1.16	-133.9 M	238.4 M	-116.6 M	102	143	73.0	77.6
240	1402/03/29	10,950	-2.58	4.4 B	3.9 M	0.64	0.58	21.2 M	22.2 M	23.6 M	28.8 M	20.0 M	28.0 M	-1.36	1.11	-1.19	-730.8 M	401.3 M	-112.1 M	153	138	74.6	91.4
241	1402/03/28	11,180	-3.45	3.5 B	3.1 M	0.48	0.44	19.3 M	32.0 M	23.5 M	20.4 M	25.0 M	28.1 M	-1.06	1.28	-1.2	-571.4 M	1.4 B	-150.7 M	152	172	83.7	100.0
242	1402/03/27	11,410	0.44	3.9 B	3.4 M	0.47	0.44	20.7 M	33.3 M	24.1 M	12.8 M	22.2 M	28.7 M	1.61	1.5	-1.19	1.6 B	1.1 B	-228.5 M	187	178	99.1	58.5
243	1402/03/24	11,300	1.44	4.5 B	4.0 M	0.56	0.49	25.3 M	32.8 M	24.9 M	20.6 M	24.9 M	29.9 M	1.23	1.32	-1.2	1.0 B	520.3 M	-549.1 M	157	142	88.2	65.1
244	1402/03/23	11,280	1.17	6.0 B	5.4 M	0.8	0.65	24.5 M	31.6 M	24.9 M	19.7 M	24.2 M	29.6 M	1.24	1.3	-1.19	680.4 M	376.2 M	-589.8 M	189	200	77.1	65.8
245	1402/03/22	11,030	-0.9	16.6 B	14.9 M	3.55	1.92	54.9 M	31.2 M	25.2 M	42.1 M	24.5 M	29.1 M	1.3	1.27	-1.15	4.0 B	281.5 M	-711.4 M	283	273	93.7	69.4
246	1402/03/21	11,300	6.4	5.6 B	5.0 M	1.21	0.62	26.7 M	20.4 M	23.7 M	14.3 M	18.7 M	28.1 M	1.87	1.09	-1.19	-1.9 B	-490.3 M	-999.0 M	134	386	64.1	99.0
247	1402/03/20	10,710	-5.05	7.3 B	6.8 M	1.71	0.81	21.9 M	19.3 M	23.4 M	29.7 M	22.2 M	29.9 M	-1.35	-1.15	-1.28	-1.2 B	-226.3 M	-1.1 B	246	223	74.4	91.2
248	1402/03/17	11,200	0.18	3.7 B	3.3 M	0.8	0.35	18.7 M	17.5 M	23.8 M	16.5 M	20.4 M	29.4 M	1.13	-1.16	-1.24	321.4 M	358.0 M	-1.0 B	177	181	90.0	81.3
249	1402/03/16	11,200	1.91	4.3 B	3.9 M	0.88	0.39	22.5 M	16.9 M	25.2 M	21.4 M	21.1 M	29.3 M	1.05	-1.25	-1.16	206.8 M	440.8 M	-737.2 M	191	191	99.9	95.1
250	1402/03/13	10,970	0.09	2.2 B	2.0 M	0.27	0.19	12.4 M	15.4 M	25.4 M	12.7 M	20.5 M	29.1 M	-1.03	-1.33	-1.15	183.5 M	43.6 M	-461.2 M	167	148	95.1	86.7
251	1402/03/10	10,890	-2.77	5.2 B	4.7 M	0.58	0.43	19.1 M	17.4 M	25.5 M	27.1 M	32.5 M	29.0 M	-1.42	-1.87	-1.14	-623.7 M	-1.6 B	-424.7 M	225	182	83.2	95.3
252	1402/03/09	11,040	-1.16	7.0 B	6.2 M	0.66	0.54	15.9 M	18.7 M	25.4 M	22.6 M	33.4 M	29.3 M	-1.42	-1.78	-1.15	1.7 B	-1.6 B	-374.5 M	390	199	89.2	64.7
253	1402/03/08	10,800	-2.09	4.2 B	3.7 M	0.34	0.3	15.1 M	20.9 M	26.3 M	19.9 M	34.4 M	30.4 M	-1.32	-1.64	-1.16	735.0 M	-1.5 B	-674.6 M	233	140	84.0	66.4
254	1402/03/07	11,110	-3.56	5.8 B	5.3 M	0.48	0.41	13.6 M	24.4 M	26.3 M	19.2 M	38.4 M	30.3 M	-1.41	-1.57	-1.15	-1.8 B	-1.5 B	-288.7 M	266	281	62.0	92.6
255	1402/03/06	11,430	-6.69	19.0 B	16.5 M	1.8	1.36	20.7 M	25.5 M	26.3 M	59.1 M	41.9 M	30.6 M	-2.86	-1.64	-1.16	-8.1 B	-1.2 B	-229.0 M	516	317	56.0	98.4
256	1402/03/03	12,100	-0.82	10.8 B	8.8 M	0.93	0.72	25.8 M	26.0 M	26.4 M	32.9 M	34.6 M	29.1 M	-1.27	-1.33	-1.1	-471.5 M	136.5 M	28.1 M	332	275	79.3	83.6
257	1402/03/02	11,960	0.17	15.7 B	12.9 M	1.29	1.05	25.1 M	27.2 M	26.4 M	30.6 M	34.6 M	28.9 M	-1.22	-1.27	-1.1	2.0 B	-194.6 M	-135.3 M	442	299	70.6	58.2
258	1402/03/01	11,820	3.32	14.8 B	12.4 M	1.29	1.04	34.0 M	29.9 M	26.2 M	47.6 M	35.9 M	29.0 M	-1.4	-1.2	-1.11	743.9 M	-1.6 B	-474.4 M	423	286	96.9	91.9
259	1402/02/31	11,500	-0.09	4.7 B	4.1 M	0.38	0.34	21.0 M	27.3 M	25.6 M	33.2 M	30.5 M	27.8 M	-1.58	-1.12	-1.08	-43.2 M	-1.7 B	-502.9 M	224	143	99.1	100.0
260	1402/02/25	12,250	3.55	9.4 B	7.7 M	0.74	0.62	21.1 M	28.9 M	25.5 M	28.9 M	27.7 M	27.1 M	-1.37	1.04	-1.06	-1.5 B	-2.0 B	-576.3 M	367	320	82.5	98.5
261	1402/02/24	11,930	7.0	12.3 B	10.4 M	1.0	0.85	34.5 M	30.1 M	26.1 M	32.9 M	26.6 M	26.9 M	1.05	1.13	-1.03	-2.1 B	-2.0 B	-422.1 M	229	305	64.2	81.6
262	1402/02/23	11,350	-3.9	16.9 B	15.2 M	1.46	1.28	38.2 M	26.9 M	25.7 M	36.3 M	28.3 M	26.3 M	1.05	-1.05	-1.03	-4.8 B	-2.3 B	-313.5 M	302	451	68.1	96.6
263	1402/02/20	11,610	-6.97	12.7 B	10.8 M	0.88	0.93	23.7 M	25.3 M	24.9 M	21.8 M	25.6 M	25.4 M	1.09	-1.01	-1.02	228.0 M	-1.4 B	-69.7 M	351	371	65.3	63.5
264	1402/02/19	12,400	-3.58	14.0 B	11.3 M	0.83	0.95	30.6 M	29.4 M	24.8 M	21.6 M	25.8 M	25.1 M	1.42	1.14	-1.01	-1.8 B	-213.5 M	-56.0 M	357	587	77.7	90.2
265	1402/02/18	12,820	-6.97	5.2 B	4.1 M	0.28	0.33	21.7 M	28.5 M	24.8 M	20.7 M	26.4 M	25.2 M	1.05	1.08	-1.02	-1.7 B	1.3 B	75.2 M	162	252	67.3	100.0
266	1402/02/17	13,220	-6.97	14.3 B	10.4 M	0.65	0.86	21.1 M	28.0 M	25.0 M	43.1 M	26.2 M	25.2 M	-2.04	1.07	-1.01	-3.6 B	1.8 B	-49.8 M	463	309	68.2	93.0
267	1402/02/16	14,560	6.05	22.2 B	15.6 M	0.95	1.3	27.8 M	27.4 M	24.7 M	24.8 M	25.2 M	24.4 M	1.12	1.09	1.01	-402.1 M	2.6 B	92.7 M	501	577	62.9	64.7
268	1402/02/13	14,050	3.77	27.7 B	20.2 M	1.24	1.74	40.8 M	28.4 M	24.6 M	23.8 M	29.1 M	24.6 M	1.71	-1.03	-1.0	6.4 B	1.8 B	-76.1 M	485	563	71.3	48.4
269	1402/02/12	13,500	1.81	23.4 B	17.3 M	1.13	1.52	26.8 M	25.2 M	22.9 M	23.2 M	29.6 M	24.5 M	1.16	-1.18	-1.07	5.7 B	2.2 B	-548.0 M	576	419	65.9	41.5
270	1402/02/11	13,200	2.01	12.4 B	9.4 M	0.64	0.84	23.4 M	24.1 M	22.8 M	22.2 M	30.4 M	24.9 M	1.06	-1.26	-1.09	912.9 M	972.2 M	-923.0 M	491	478	92.5	85.2
271	1402/02/10	12,760	-1.85	22.0 B	17.0 M	1.26	1.64	21.4 M	23.5 M	22.5 M	32.0 M	31.0 M	24.8 M	-1.5	-1.32	-1.1	380.1 M	206.4 M	-1.1 B	720	469	70.0	68.2
272	1402/02/09	12,560	-4.49	23.9 B	18.4 M	1.5	1.85	32.2 M	24.4 M	22.5 M	42.9 M	30.1 M	24.3 M	-1.33	-1.23	-1.08	-4.3 B	-617.7 M	-1.1 B	589	543	79.6	97.6
273	1402/02/06	13,060	-5.7	25.1 B	19.1 M	2.03	2.04	23.4 M	22.2 M	21.8 M	25.4 M	27.5 M	23.5 M	-1.09	-1.24	-1.08	8.5 B	-722.7 M	-1.1 B	906	502	84.7	50.9
274	1402/02/05	13,460	3.22	17.9 B	12.9 M	1.55	1.34	20.9 M	21.1 M	21.3 M	28.2 M	25.6 M	23.4 M	-1.35	-1.22	-1.1	-586.1 M	-2.4 B	-1.7 B	589	458	68.8	72.1
275	1402/02/04	13,240	3.52	7.6 B	5.8 M	0.58	0.61	16.5 M	20.7 M	22.2 M	22.5 M	23.2 M	23.6 M	-1.36	-1.12	-1.06	-2.9 B	-2.6 B	-1.7 B	280	335	60.6	98.9
276	1402/01/30	12,600	2.19	14.4 B	11.3 M	1.25	1.23	26.1 M	24.5 M	22.4 M	27.9 M	23.3 M	23.6 M	-1.07	1.05	-1.05	-3.7 B	-1.7 B	-1.6 B	384	494	69.6	95.5
277	1402/01/29	12,180	-0.57	15.2 B	12.3 M	1.49	1.41	21.5 M	23.3 M	22.2 M	33.7 M	21.3 M	22.2 M	-1.56	1.1	-1.0	-4.8 B	-907.2 M	-1.4 B	361	374	51.3	83.1
278	1402/01/28	12,260	0.33	5.8 B	4.7 M	0.54	0.54	18.6 M	22.8 M	22.2 M	14.0 M	18.4 M	21.4 M	1.33	1.24	1.04	173.5 M	67.6 M	-1.2 B	279	360	90.2	87.2
279	1402/01/27	12,260	3.9	9.3 B	7.6 M	0.76	0.89	18.6 M	22.8 M	22.1 M	16.8 M	18.8 M	21.6 M	1.1	1.21	1.02	-1.5 B	133.3 M	-1.2 B	292	412	58.5	74.8
280	1402/01/26	11,910	6.91	16.8 B	14.3 M	1.4	1.73	36.4 M	24.9 M	22.1 M	22.9 M	20.1 M	21.6 M	1.59	1.24	1.02	1.6 B	610.0 M	-1.2 B	326	450	70.6	61.2
281	1402/01/22	11,220	-1.15	6.8 B	6.1 M	0.59	0.73	20.4 M	23.9 M	21.6 M	18.7 M	20.4 M	21.3 M	1.09	1.17	1.01	45.9 M	-548.1 M	-1.3 B	316	343	95.2	94.5
282	1402/01/21	11,190	-4.6	9.8 B	8.6 M	0.78	1.07	20.0 M	22.5 M	21.8 M	18.7 M	20.5 M	21.4 M	1.07	1.1	1.02	48.0 M	-698.9 M	-1.3 B	480	510	98.3	97.8
283	1402/01/20	11,550	-0.77	8.1 B	6.9 M	0.57	0.88	19.8 M	23.6 M	21.9 M	16.4 M	22.5 M	21.5 M	1.21	1.05	1.02	502.2 M	-1.5 B	-1.3 B	380	428	93.1	86.9
284	1402/01/19	11,510	4.83	16.6 B	14.3 M	1.19	1.91	29.4 M	21.1 M	22.0 M	23.1 M	23.7 M	21.7 M	1.27	-1.12	1.02	873.2 M	-2.2 B	-1.3 B	450	535	79.5	74.3
285	1402/01/16	11,180	5.47	16.4 B	14.9 M	1.48	2.08	30.6 M	20.5 M	21.2 M	23.4 M	25.3 M	21.8 M	1.31	-1.24	-1.03	-4.2 B	-2.7 B	-1.5 B	302	574	56.4	82.1
286	1402/01/15	10,300	-2.46	6.9 B	6.5 M	0.73	0.89	14.7 M	18.1 M	20.7 M	19.1 M	24.5 M	22.3 M	-1.3	-1.36	-1.08	-708.2 M	-2.2 B	-1.5 B	412	354	87.8	98.1
287	1402/01/14	10,790	3.55	13.5 B	12.8 M	1.57	1.76	24.6 M	18.8 M	21.4 M	29.8 M	25.4 M	22.8 M	-1.22	-1.36	-1.07	-3.8 B	-2.1 B	-1.6 B	325	394	59.0	86.9
288	1402/01/09	10,490	0.1	12.3 B	11.8 M	1.62	1.64	13.7 M	18.1 M	21.4 M	23.1 M	26.2 M	22.6 M	-1.69	-1.45	-1.06	-3.1 B	-2.1 B	-1.6 B	669	528	74.4	99.6
289	1402/01/08	10,500	6.92	14.6 B	13.9 M	1.73	2.01	26.5 M	19.8 M	22.7 M	31.9 M	27.1 M	22.5 M	-1.2	-1.37	1.01	-1.8 B	-2.2 B	-1.5 B	427	410	77.6	89.7
290	1402/01/07	10,040	4.91	5.3 B	5.4 M	0.68	0.73	12.4 M	23.1 M	22.0 M	16.3 M	27.6 M	22.0 M	-1.31	-1.2	1.0	-1.8 B	-2.2 B	-1.4 B	244	296	56.7	90.2
291	1402/01/06	9,640	-3.6	172.3 M	179.9 K	0.02	0.02	6.9 M	25.2 M	22.5 M	6.6 M	29.5 M	23.0 M	1.05	-1.17	-1.02	-26.2 M	-1.9 B	-1.5 B	21	26	84.6	99.8
292	1402/01/05	9,830	1.76	9.5 B	9.5 M	1.28	1.23	22.0 M	25.7 M	22.7 M	36.8 M	22.9 M	23.1 M	-1.67	1.12	-1.02	-3.9 B	-1.8 B	-1.5 B	257	259	59.4	100.0
293	1401/12/28	9,750	2.74	7.1 B	7.4 M	1.11	0.97	13.3 M	25.8 M	22.5 M	24.3 M	19.0 M	22.6 M	-1.83	1.35	-1.0	-3.7 B	-1.1 B	-1.6 B	212	268	39.6	91.6
294	1401/12/27	9,580	6.92	16.8 B	17.7 M	4.32	2.55	51.4 M	26.3 M	22.9 M	35.2 M	17.2 M	22.5 M	1.46	1.53	1.02	-1.6 B	-705.6 M	-1.5 B	186	318	56.8	66.5
295	1401/12/24	9,030	2.85	4.8 B	5.3 M	1.12	0.76	20.1 M	18.3 M	21.3 M	21.7 M	12.7 M	21.9 M	-1.08	1.44	-1.03	-204.0 M	-479.6 M	-1.5 B	227	219	95.2	99.5
296	1401/12/23	8,850	0.8	2.8 B	3.2 M	0.58	0.46	26.4 M	21.1 M	21.1 M	5.0 M	12.9 M	22.2 M	5.33	1.64	-1.05	578.4 M	-369.0 M	-1.7 B	102	427	95.6	75.1
297	1401/12/22	8,690	-2.03	3.2 B	3.7 M	0.68	0.53	19.0 M	21.8 M	20.7 M	14.0 M	16.5 M	23.4 M	1.35	1.32	-1.13	-714.1 M	-665.2 M	-1.7 B	133	231	78.0	100.0
298	1401/12/21	8,780	-3.94	2.8 B	3.2 M	0.58	0.46	9.4 M	21.8 M	20.2 M	13.8 M	16.9 M	23.6 M	-1.46	1.29	-1.16	-1.6 B	-500.1 M	-1.7 B	134	205	44.7	100.0
299	1401/12/20	8,900	-4.2	4.7 B	5.1 M	0.88	0.73	17.6 M	23.4 M	20.6 M	15.3 M	17.6 M	23.8 M	1.15	1.33	-1.16	-499.9 M	-250.9 M	-1.6 B	224	290	84.7	95.4
300	1401/12/16	9,190	4.31	8.0 B	8.6 M	1.47	1.21	29.1 M	23.8 M	20.2 M	18.7 M	19.8 M	24.1 M	1.56	1.21	-1.2	348.6 M	-664.3 M	-1.7 B	262	389	95.6	91.2
301	1401/12/15	8,950	4.92	6.2 B	7.0 M	1.13	0.96	28.7 M	22.1 M	19.1 M	18.5 M	24.4 M	25.0 M	1.55	-1.11	-1.31	-902.1 M	-1.4 B	-1.8 B	156	290	72.3	86.9
302	1401/12/14	8,400	-0.36	2.7 B	3.2 M	0.39	0.42	19.3 M	21.1 M	19.3 M	16.8 M	27.5 M	26.0 M	1.15	-1.3	-1.35	111.4 M	-1.9 B	-1.9 B	141	155	100.0	95.9
303	1401/12/13	8,410	-2.32	2.8 B	3.4 M	0.36	0.42	19.7 M	22.5 M	19.5 M	18.0 M	28.5 M	26.5 M	1.1	-1.27	-1.36	-312.5 M	-2.5 B	-1.9 B	128	158	89.0	100.0
304	1401/12/10	8,300	-4.27	5.7 B	6.6 M	0.68	0.77	17.9 M	22.6 M	20.0 M	27.2 M	28.2 M	26.3 M	-1.52	-1.25	-1.32	-2.6 B	-2.8 B	-2.0 B	165	203	51.8	96.9
305	1401/12/09	8,600	-1.26	7.9 B	9.1 M	0.81	0.95	24.1 M	22.5 M	20.6 M	44.9 M	28.5 M	27.2 M	-1.86	-1.26	-1.32	-3.1 B	-2.1 B	-2.2 B	172	162	52.6	92.2
306	1401/12/08	8,790	0.0	7.6 B	8.7 M	0.79	0.69	24.0 M	21.9 M	22.0 M	29.2 M	27.7 M	27.1 M	-1.22	-1.26	-1.23	-3.8 B	-2.5 B	-2.2 B	155	258	48.8	99.0
307	1401/12/07	8,810	1.03	11.1 B	12.6 M	1.25	0.9	24.3 M	22.2 M	28.3 M	26.3 M	26.7 M	31.3 M	-1.08	-1.2	-1.11	-2.7 B	-1.7 B	-2.2 B	336	412	73.8	98.0
308	1401/12/06	8,840	6.89	8.9 B	10.2 M	1.15	0.73	21.7 M	20.8 M	32.6 M	22.7 M	26.8 M	31.3 M	-1.04	-1.29	1.04	-1.8 B	-2.1 B	-1.3 B	305	370	74.8	94.6
309	1401/12/03	8,370	-3.46	6.7 B	8.1 M	0.99	0.59	19.5 M	20.3 M	31.8 M	29.5 M	27.7 M	31.2 M	-1.51	-1.37	1.02	911.8 M	-2.1 B	-1.3 B	288	160	83.9	70.3
310	1401/12/02	8,450	-0.59	14.4 B	16.6 M	2.71	1.22	20.5 M	19.7 M	31.5 M	32.6 M	27.7 M	30.6 M	-1.59	-1.4	1.03	-5.1 B	-2.8 B	-1.4 B	299	344	42.6	78.1
311	1401/12/01	8,340	2.33	6.5 B	7.6 M	1.49	0.56	25.1 M	18.3 M	31.4 M	23.5 M	26.1 M	30.5 M	1.07	-1.43	1.03	128.4 M	-2.5 B	-1.1 B	235	246	90.9	89.0
312	1401/11/30	8,050	2.29	6.2 B	7.7 M	1.88	0.55	13.4 M	14.1 M	30.5 M	26.4 M	24.2 M	29.9 M	-1.97	-1.71	1.02	-4.7 B	-2.5 B	-1.1 B	112	236	23.9	99.6
313	1401/11/26	7,990	-0.25	3.2 B	4.1 M	0.99	0.29	18.4 M	13.1 M	30.0 M	23.4 M	21.5 M	29.8 M	-1.27	-1.64	1.01	-1.5 B	-1.6 B	-920.4 M	90	135	51.2	97.8
314	1401/11/25	7,950	-0.87	3.9 B	4.8 M	1.11	0.33	10.9 M	13.8 M	29.7 M	29.3 M	20.5 M	29.5 M	-2.69	-1.49	1.01	-2.9 B	-1.4 B	-857.0 M	77	128	21.7	97.1
315	1401/11/24	8,000	0.63	5.1 B	6.4 M	1.2	0.42	14.2 M	13.5 M	28.9 M	28.8 M	19.1 M	28.7 M	-2.03	-1.41	1.01	-3.4 B	-1.1 B	-700.4 M	124	178	34.3	100.0
316	1401/11/23	8,010	0.5	2.1 B	2.6 M	0.37	0.17	13.6 M	14.3 M	29.4 M	12.5 M	20.7 M	27.9 M	1.09	-1.45	1.05	-185.8 M	-908.7 M	-435.7 M	137	164	91.0	100.0
317	1401/11/19	7,920	-1.98	2.0 B	2.5 M	0.3	0.16	10.4 M	17.1 M	29.5 M	13.6 M	25.2 M	27.9 M	-1.32	-1.47	1.06	-39.6 M	-1.3 B	-433.0 M	179	139	93.9	95.9
318	1401/11/18	8,060	4.27	3.7 B	4.6 M	0.48	0.29	18.9 M	18.9 M	29.8 M	18.6 M	27.3 M	27.9 M	1.02	-1.44	1.07	-697.6 M	-1.5 B	-437.8 M	156	196	79.9	98.8
319	1401/11/17	7,800	-1.64	4.4 B	5.7 M	0.47	0.36	12.0 M	20.5 M	29.6 M	20.1 M	26.7 M	27.8 M	-1.67	-1.3	1.07	-1.4 B	-1.6 B	-426.7 M	250	220	67.9	100.0
320	1401/11/16	7,840	-6.89	8.9 B	11.2 M	0.73	0.71	15.9 M	23.5 M	29.7 M	30.6 M	30.1 M	27.7 M	-1.92	-1.28	1.07	-2.2 B	-2.7 B	-437.3 M	422	291	75.4	100.0
321	1401/11/12	8,320	-3.37	9.3 B	11.1 M	0.4	0.71	27.4 M	29.3 M	30.1 M	34.4 M	30.3 M	27.2 M	-1.25	-1.04	1.11	-2.0 B	-3.0 B	-322.6 M	266	271	78.3	100.0
322	1401/11/11	8,500	1.31	7.4 B	8.6 M	0.25	0.55	21.5 M	42.6 M	29.8 M	28.8 M	38.3 M	26.7 M	-1.34	1.11	1.12	-997.9 M	-3.2 B	-145.0 M	293	254	85.2	98.7
323	1401/11/10	8,540	3.52	8.9 B	10.6 M	0.32	0.68	27.1 M	55.1 M	29.3 M	21.3 M	37.5 M	26.4 M	1.27	1.47	1.11	-1.1 B	-139.9 M	-48.5 M	286	417	86.9	99.5
324	1401/11/09	8,470	-4.19	15.9 B	19.3 M	0.63	1.28	29.5 M	51.2 M	28.9 M	36.6 M	37.8 M	26.4 M	-1.24	1.35	1.09	-7.3 B	-75.5 M	15.6 M	280	424	51.9	97.7
325	1401/11/08	8,680	-6.26	24.7 B	27.9 M	1.02	1.96	37.1 M	48.5 M	28.4 M	31.0 M	35.8 M	25.4 M	1.2	1.35	1.12	-3.7 B	1.3 B	404.8 M	423	625	63.7	78.5
326	1401/11/05	9,300	6.65	66.8 B	72.1 M	5.02	6.2	61.4 M	45.5 M	27.3 M	51.9 M	36.3 M	24.5 M	1.18	1.26	1.12	-2.9 B	1.9 B	620.9 M	882	1,099	81.0	85.3
327	1401/11/04	8,830	6.9	33.8 B	38.7 M	4.02	3.82	179.6 M	30.4 M	23.3 M	26.1 M	22.0 M	20.4 M	6.87	1.38	1.14	14.2 B	2.5 B	1.0 B	139	411	73.9	31.8
328	1401/11/03	8,190	-2.38	6.2 B	7.5 M	0.72	0.72	13.7 M	18.2 M	19.8 M	19.5 M	22.4 M	19.8 M	-1.42	-1.23	1.0	-801.9 M	-471.5 M	318.4 M	393	318	87.0	100.0
329	1401/11/02	8,430	-1.29	6.2 B	7.4 M	0.69	0.72	16.4 M	19.7 M	20.2 M	19.0 M	22.7 M	19.8 M	-1.16	-1.15	1.02	-460.2 M	-358.7 M	380.3 M	345	322	91.6	99.0
330	1401/11/01	8,400	-2.21	10.0 B	11.7 M	0.96	1.16	22.1 M	19.3 M	20.4 M	30.2 M	21.9 M	19.7 M	-1.37	-1.14	1.03	-531.8 M	-223.5 M	440.7 M	427	330	94.7	100.0
331	1401/10/28	8,570	-0.46	5.7 B	6.7 M	0.53	0.66	14.9 M	21.6 M	20.2 M	14.8 M	20.3 M	19.2 M	1.01	1.07	1.05	87.3 M	267.4 M	447.6 M	376	374	97.9	96.4
332	1401/10/27	8,470	-4.51	12.9 B	15.0 M	1.35	1.54	21.6 M	23.1 M	20.3 M	27.5 M	21.1 M	19.2 M	-1.27	1.09	1.06	-651.0 M	223.8 M	369.9 M	566	468	94.9	99.9
333	1401/10/26	8,840	2.2	10.3 B	11.6 M	1.07	1.2	22.1 M	23.7 M	20.1 M	21.5 M	19.6 M	18.7 M	1.03	1.21	1.08	-237.8 M	326.9 M	435.1 M	371	393	79.8	82.1
334	1401/10/24	8,820	3.89	7.3 B	8.4 M	0.79	0.87	15.3 M	23.0 M	19.9 M	16.2 M	19.0 M	18.6 M	-1.06	1.21	1.07	215.8 M	279.4 M	439.8 M	475	436	99.5	96.6
335	1401/10/21	8,370	3.85	16.1 B	19.0 M	2.4	2.08	32.5 M	24.2 M	19.8 M	20.2 M	19.9 M	18.6 M	1.61	1.22	1.07	1.9 B	-91.1 M	480.0 M	487	688	98.2	86.2
336	1401/10/20	8,060	1.51	6.9 B	8.6 M	1.07	0.96	24.4 M	19.9 M	18.9 M	20.2 M	18.7 M	18.5 M	1.21	1.06	1.02	-130.5 M	-456.1 M	418.1 M	270	333	95.5	97.3
337	1401/10/19	7,960	0.63	6.3 B	8.0 M	0.96	0.92	24.1 M	19.2 M	18.4 M	20.4 M	18.6 M	18.3 M	1.18	1.03	1.01	-135.9 M	-123.0 M	411.2 M	257	310	97.6	99.8
338	1401/10/18	7,970	2.57	8.1 B	10.3 M	1.29	1.23	17.1 M	17.4 M	18.0 M	17.7 M	18.5 M	18.1 M	-1.03	-1.06	-1.01	-475.1 M	90.4 M	419.0 M	264	282	55.6	61.4
339	1401/10/17	7,800	3.04	5.9 B	7.6 M	0.92	0.92	15.8 M	17.7 M	18.0 M	20.5 M	18.9 M	18.2 M	-1.3	-1.07	-1.01	-1.6 B	217.2 M	418.6 M	256	277	68.2	95.8
340	1401/10/14	7,620	-0.39	3.8 B	5.0 M	0.53	0.6	17.6 M	18.2 M	18.2 M	14.1 M	17.7 M	18.3 M	1.25	1.03	-1.01	97.5 M	644.4 M	475.4 M	213	260	99.8	97.2
341	1401/10/13	7,540	-1.31	6.9 B	9.0 M	0.77	1.14	20.8 M	18.3 M	18.2 M	20.0 M	18.2 M	18.4 M	1.04	1.01	-1.01	1.5 B	758.7 M	486.9 M	328	264	98.5	76.3
342	1401/10/12	7,580	-0.26	7.4 B	9.6 M	0.84	1.26	16.0 M	20.6 M	18.0 M	19.9 M	19.3 M	18.3 M	-1.25	1.07	-1.02	931.6 M	1.5 B	389.1 M	439	305	95.2	82.5
343	1401/10/11	7,450	-4.97	6.5 B	8.6 M	0.7	1.17	18.4 M	19.7 M	18.1 M	19.5 M	18.4 M	18.1 M	-1.06	1.07	-1.0	158.4 M	1.3 B	337.2 M	340	313	95.6	93.2
344	1401/10/10	7,770	-4.31	7.2 B	9.2 M	0.8	1.29	18.9 M	20.3 M	17.9 M	15.4 M	18.5 M	18.0 M	1.23	1.1	-1.01	499.7 M	1.4 B	324.3 M	351	398	92.5	85.5
345	1401/10/07	8,040	0.75	8.6 B	10.5 M	0.99	1.53	18.1 M	20.4 M	17.9 M	17.5 M	18.8 M	18.1 M	1.04	1.09	-1.02	669.0 M	1.4 B	341.4 M	469	448	99.3	91.5
346	1401/10/05	7,990	2.96	16.3 B	20.4 M	2.54	3.32	28.4 M	20.6 M	18.0 M	23.6 M	19.0 M	18.4 M	1.2	1.08	-1.02	5.0 B	1.2 B	319.0 M	574	477	100.0	69.2
347	1401/10/04	7,650	-2.55	6.7 B	8.7 M	1.08	1.46	12.6 M	17.1 M	16.7 M	15.0 M	16.9 M	18.0 M	-1.19	1.01	-1.08	294.9 M	-76.3 M	75.1 M	485	387	90.5	86.1
348	1401/10/03	7,870	5.92	10.2 B	13.0 M	1.7	2.33	21.8 M	18.8 M	17.2 M	19.6 M	17.8 M	18.3 M	1.11	1.06	-1.07	436.8 M	-4.7 M	70.1 M	461	490	98.3	94.0
349	1401/09/30	7,440	0.54	3.3 B	4.5 M	0.53	0.78	18.5 M	17.6 M	16.4 M	14.9 M	18.0 M	18.1 M	1.25	-1.02	-1.1	747.2 M	-120.9 M	16.5 M	175	168	98.0	75.4
350	1401/09/29	7,330	-1.35	4.9 B	6.6 M	0.78	1.09	16.9 M	16.6 M	16.2 M	18.0 M	17.6 M	18.6 M	-1.06	-1.06	-1.15	-393.0 M	-66.4 M	-107.7 M	218	227	75.5	83.6
351	1401/09/28	7,260	-2.55	5.5 B	7.4 M	0.91	1.22	16.1 M	17.1 M	16.6 M	15.3 M	18.1 M	18.6 M	1.05	-1.06	-1.12	-1.5 B	149.3 M	55.6 M	247	356	72.2	98.8
352	1401/09/27	7,390	1.93	6.5 B	8.8 M	1.26	1.5	18.1 M	16.4 M	16.5 M	19.4 M	18.4 M	19.0 M	-1.07	-1.12	-1.15	652.8 M	389.0 M	108.8 M	355	298	98.4	88.4
353	1401/09/26	7,330	3.09	7.9 B	11.0 M	2.01	1.91	17.9 M	15.4 M	16.4 M	20.7 M	17.8 M	18.7 M	-1.16	-1.15	-1.14	-144.5 M	262.6 M	126.8 M	427	376	96.0	97.8
354	1401/09/23	7,060	1.15	5.7 B	8.0 M	1.62	1.25	14.2 M	14.4 M	16.0 M	14.4 M	16.8 M	19.0 M	-1.02	-1.16	-1.19	1.0 B	194.9 M	-17.6 M	399	321	99.1	81.2
355	1401/09/22	6,890	0.29	5.1 B	7.3 M	1.68	1.15	19.7 M	15.6 M	16.4 M	21.8 M	19.8 M	19.2 M	-1.11	-1.27	-1.17	685.2 M	-109.4 M	89.2 M	256	200	99.0	85.6
356	1401/09/21	6,800	0.89	4.0 B	5.8 M	1.48	0.92	11.5 M	15.1 M	16.2 M	15.5 M	18.1 M	19.0 M	-1.35	-1.2	-1.17	-268.5 M	-180.7 M	53.8 M	260	210	74.4	81.1
357	1401/09/20	6,670	-0.45	1.8 B	2.7 M	0.67	0.39	11.7 M	16.3 M	16.3 M	15.1 M	18.8 M	19.0 M	-1.3	-1.16	-1.17	20.8 M	-211.5 M	51.6 M	156	119	100.0	98.8
358	1401/09/19	6,660	-2.63	2.3 B	3.4 M	0.84	0.44	13.8 M	16.8 M	16.7 M	18.5 M	18.5 M	20.6 M	-1.34	-1.1	-1.23	-483.2 M	-236.7 M	-27.5 M	130	123	78.8	100.0
359	1401/09/16	6,760	-2.03	3.8 B	5.5 M	1.49	0.6	21.5 M	16.6 M	17.2 M	29.5 M	18.4 M	21.8 M	-1.37	-1.11	-1.26	-501.2 M	-160.2 M	-32.1 M	152	128	86.7	100.0
360	1401/09/15	6,930	2.06	3.0 B	4.3 M	1.06	0.45	19.9 M	15.8 M	20.0 M	14.2 M	15.5 M	23.0 M	1.4	1.02	-1.15	328.5 M	108.4 M	8.2 M	133	163	88.3	77.3
361	1401/09/14	6,700	-1.33	2.6 B	3.8 M	0.85	0.35	14.3 M	16.7 M	20.1 M	17.7 M	18.1 M	23.7 M	-1.23	-1.09	-1.18	-422.6 M	87.0 M	-195.1 M	116	118	64.9	81.4
362	1401/09/13	6,800	-0.29	2.2 B	3.2 M	0.67	0.27	13.7 M	16.9 M	20.7 M	14.3 M	19.2 M	23.9 M	-1.04	-1.14	-1.15	-104.9 M	199.4 M	-51.6 M	136	138	85.9	90.7
363	1401/09/12	6,750	-1.17	2.3 B	3.4 M	0.65	0.25	13.5 M	17.6 M	23.0 M	17.8 M	20.2 M	24.7 M	-1.32	-1.15	-1.08	-100.9 M	259.2 M	119.0 M	163	129	95.6	100.0
364	1401/09/09	6,820	-1.02	2.6 B	3.8 M	0.65	0.28	17.9 M	17.3 M	24.9 M	14.1 M	19.8 M	24.7 M	1.27	-1.15	1.01	842.0 M	152.1 M	464.5 M	140	118	96.5	64.1
365	1401/09/08	6,810	-0.87	4.4 B	6.4 M	0.87	0.48	22.2 M	16.5 M	25.1 M	25.4 M	22.2 M	24.7 M	-1.14	-1.35	1.02	221.3 M	-363.4 M	402.1 M	184	152	92.5	87.5
366	1401/09/07	6,790	-2.16	3.7 B	5.3 M	0.69	0.39	16.3 M	17.1 M	24.6 M	22.9 M	20.5 M	24.6 M	-1.41	-1.2	-1.0	139.3 M	166.9 M	268.1 M	218	149	96.8	93.0
367	1401/09/06	6,920	-0.86	3.5 B	5.1 M	0.67	0.37	18.0 M	16.7 M	25.0 M	19.3 M	19.9 M	24.8 M	-1.07	-1.19	1.01	194.4 M	58.4 M	243.4 M	167	146	84.8	79.3
368	1401/09/05	6,950	0.58	3.6 B	5.2 M	0.62	0.38	12.2 M	16.6 M	24.9 M	16.6 M	19.0 M	24.7 M	-1.36	-1.15	1.01	-636.5 M	222.0 M	187.9 M	179	170	60.2	77.7
369	1401/09/02	6,850	-0.87	4.9 B	7.1 M	0.63	0.5	13.9 M	16.2 M	25.0 M	27.1 M	21.2 M	24.8 M	-1.95	-1.3	1.01	-1.7 B	-257.1 M	134.9 M	191	162	53.9	89.1
370	1401/09/01	6,990	4.02	9.6 B	13.8 M	1.44	0.96	21.0 M	17.3 M	25.5 M	18.4 M	18.8 M	25.4 M	1.14	-1.09	1.01	2.9 B	721.4 M	114.1 M	386	285	85.0	54.9
371	1401/08/30	6,760	0.0	5.1 B	7.6 M	0.83	0.54	13.3 M	15.6 M	25.9 M	19.3 M	18.7 M	26.4 M	-1.45	-1.2	-1.02	-403.2 M	142.2 M	-76.1 M	174	141	45.3	53.2
372	1401/08/29	6,710	0.6	2.9 B	4.2 M	0.37	0.3	17.4 M	15.3 M	26.0 M	12.6 M	18.1 M	26.2 M	1.38	-1.18	-1.01	1.0 B	160.1 M	-118.0 M	146	121	88.6	53.3
373	1401/08/28	6,670	-3.05	5.9 B	8.9 M	0.67	0.62	9.7 M	16.1 M	25.5 M	28.1 M	23.4 M	26.4 M	-2.89	-1.46	-1.04	-3.0 B	-354.7 M	-267.3 M	162	164	26.6	77.7
374	1401/08/25	6,800	-2.44	14.9 B	21.7 M	1.37	1.6	18.8 M	18.1 M	25.6 M	14.2 M	25.2 M	26.4 M	1.33	-1.4	-1.03	3.2 B	137.0 M	-167.4 M	283	153	35.7	14.6
375	1401/08/24	7,040	3.38	4.0 B	5.7 M	0.32	0.4	16.4 M	24.9 M	25.8 M	17.7 M	28.2 M	26.4 M	-1.08	-1.14	-1.02	-22.8 M	-433.7 M	-337.2 M	216	202	89.4	90.0
376	1401/08/23	6,850	-1.15	3.5 B	5.1 M	0.24	0.34	12.7 M	25.4 M	26.4 M	16.6 M	29.2 M	26.9 M	-1.3	-1.15	-1.02	-313.6 M	-1.2 B	-338.2 M	237	201	87.2	96.2
377	1401/08/22	6,840	-6.68	10.6 B	15.3 M	0.62	1.06	18.0 M	26.9 M	26.6 M	34.1 M	29.6 M	27.5 M	-1.89	-1.1	-1.03	-1.6 B	-624.3 M	-408.5 M	479	299	81.6	96.4
378	1401/08/21	7,150	-1.38	13.6 B	18.5 M	0.7	1.35	20.6 M	34.1 M	27.1 M	31.1 M	29.1 M	27.2 M	-1.51	1.18	-1.0	-573.3 M	349.5 M	-411.3 M	564	392	85.5	89.7
379	1401/08/18	7,440	6.59	25.1 B	34.7 M	1.7	2.66	51.6 M	42.7 M	27.7 M	30.7 M	27.6 M	26.4 M	1.68	1.55	1.05	302.9 M	1.8 B	-358.4 M	390	644	80.0	78.8
380	1401/08/17	6,890	-2.41	11.0 B	15.8 M	0.84	1.17	22.0 M	38.7 M	26.4 M	27.4 M	25.1 M	26.1 M	-1.25	1.54	1.01	-3.7 B	1.7 B	-183.4 M	289	368	57.8	91.7
381	1401/08/16	7,130	3.48	15.9 B	22.5 M	1.35	1.79	26.0 M	37.6 M	28.0 M	24.5 M	24.3 M	25.5 M	1.06	1.55	1.1	2.4 B	1.9 B	119.7 M	429	355	70.2	54.8
382	1401/08/15	6,980	6.89	21.6 B	31.4 M	2.78	2.75	69.4 M	40.5 M	27.8 M	29.9 M	25.0 M	25.2 M	2.33	1.62	1.1	3.3 B	1.4 B	-4.0 M	223	408	71.6	56.3
383	1401/08/14	6,590	5.95	18.7 B	28.6 M	4.14	2.62	58.1 M	29.1 M	25.3 M	22.3 M	21.8 M	24.8 M	2.6	1.34	1.02	6.8 B	534.7 M	-232.4 M	247	338	76.7	40.3
384	1401/08/11	6,280	0.0	2.4 B	3.8 M	0.41	0.35	22.3 M	17.2 M	24.2 M	14.8 M	21.1 M	24.7 M	1.51	-1.23	-1.02	-405.7 M	-1.2 B	-539.2 M	85	156	80.8	98.0
385	1401/08/10	6,270	0.0	4.8 B	7.7 M	0.7	0.72	10.4 M	19.4 M	24.0 M	23.6 M	26.4 M	24.8 M	-2.26	-1.36	-1.03	-2.5 B	-1.5 B	-531.8 M	217	200	46.8	97.6
386	1401/08/09	6,300	6.96	7.3 B	11.7 M	1.23	1.14	28.1 M	23.3 M	24.6 M	28.4 M	29.8 M	24.8 M	-1.01	-1.28	-1.01	-355.1 M	-1.2 B	-425.0 M	219	229	84.2	89.0
387	1401/08/08	6,130	3.72	2.8 B	4.7 M	0.48	0.44	12.3 M	20.6 M	24.1 M	15.9 M	27.7 M	24.2 M	-1.29	-1.34	-1.0	-916.1 M	-1.4 B	-442.0 M	138	165	61.4	94.4
388	1401/08/07	5,910	-2.31	4.0 B	6.7 M	0.64	0.63	13.1 M	19.4 M	24.4 M	19.6 M	28.7 M	25.1 M	-1.5	-1.48	-1.03	-1.7 B	-1.6 B	-462.3 M	173	202	57.2	100.0
389	1401/08/04	5,930	-6.61	9.2 B	15.2 M	1.71	1.46	28.1 M	20.1 M	24.6 M	41.0 M	30.1 M	24.9 M	-1.46	-1.49	-1.01	-2.2 B	-1.5 B	-418.4 M	240	217	73.5	97.0
390	1401/08/03	6,260	-5.15	10.7 B	16.8 M	1.7	1.71	26.6 M	18.5 M	25.0 M	39.2 M	25.3 M	24.0 M	-1.47	-1.37	1.04	-930.6 M	-1.1 B	-283.3 M	319	240	79.4	88.1
391	1401/08/02	6,550	-2.53	2.7 B	4.1 M	0.34	0.42	11.2 M	19.1 M	24.6 M	15.8 M	23.6 M	23.2 M	-1.41	-1.24	1.06	-1.2 B	-906.1 M	-307.8 M	132	172	54.3	100.0
392	1401/08/01	6,700	-3.74	4.5 B	6.7 M	0.56	0.7	10.3 M	20.1 M	24.8 M	22.8 M	26.6 M	23.3 M	-2.22	-1.32	1.06	-2.0 B	-1.0 B	-246.6 M	245	197	56.0	100.0
393	1401/07/30	6,820	-3.81	6.7 B	9.7 M	0.87	1.05	18.7 M	21.7 M	25.3 M	26.9 M	27.3 M	23.0 M	-1.44	-1.26	1.1	-1.0 B	-930.9 M	-149.0 M	250	212	69.2	84.5
394	1401/07/27	6,950	-2.8	5.0 B	7.1 M	0.52	0.79	20.5 M	22.0 M	25.5 M	17.8 M	25.2 M	22.2 M	1.15	-1.15	1.15	-239.6 M	-627.1 M	-82.9 M	172	212	70.0	74.8
395	1401/07/26	7,020	0.43	15.6 B	21.8 M	1.51	2.68	29.9 M	26.4 M	25.2 M	31.1 M	28.1 M	22.1 M	-1.04	-1.06	1.14	-42.9 M	181.3 M	-90.7 M	283	273	54.2	54.4
396	1401/07/25	7,080	3.81	10.2 B	14.6 M	1.22	1.93	20.0 M	30.6 M	24.4 M	31.5 M	24.9 M	21.4 M	-1.58	1.23	1.14	-1.7 B	655.3 M	-188.5 M	324	260	63.4	80.2
397	1401/07/24	6,730	-3.99	4.6 B	6.8 M	0.54	0.92	17.2 M	32.1 M	24.3 M	27.0 M	21.9 M	20.2 M	-1.57	1.46	1.2	-1.6 B	993.9 M	-122.2 M	173	170	64.5	99.6
398	1401/07/23	6,950	-2.11	3.6 B	5.1 M	0.33	0.7	18.7 M	32.5 M	24.1 M	13.1 M	22.1 M	19.7 M	1.43	1.47	1.22	485.4 M	1.1 B	-61.6 M	140	163	73.8	60.1
399	1401/07/20	7,110	1.57	14.1 B	19.9 M	1.7	3.07	38.4 M	34.7 M	23.9 M	31.4 M	23.0 M	19.7 M	1.22	1.51	1.22	3.8 B	1.1 B	-94.2 M	312	260	84.7	57.8
400	1401/07/19	7,120	6.91	18.2 B	25.9 M	3.53	4.8	50.8 M	31.8 M	21.9 M	21.0 M	21.0 M	18.7 M	2.42	1.52	1.17	2.3 B	290.8 M	-307.1 M	249	491	69.7	56.9
401	1401/07/18	6,700	-0.45	1.6 B	2.4 M	0.32	0.43	13.2 M	24.9 M	18.8 M	11.3 M	20.8 M	18.2 M	1.17	1.19	1.03	-27.2 M	-239.3 M	-429.4 M	116	138	96.3	98.0
402	1401/07/17	6,680	-3.88	6.1 B	9.1 M	1.09	1.7	22.1 M	24.8 M	18.3 M	26.7 M	21.1 M	18.6 M	-1.21	1.18	-1.01	-1.3 B	-372.8 M	-453.6 M	219	229	78.9	99.4
403	1401/07/16	6,980	6.89	12.8 B	18.5 M	3.2	3.91	35.0 M	24.9 M	17.8 M	22.1 M	22.7 M	18.0 M	1.58	1.1	-1.01	674.7 M	-384.8 M	-429.4 M	327	487	89.0	83.7
404	1401/07/12	6,530	0.62	1.6 B	2.5 M	0.34	0.5	14.8 M	18.2 M	15.5 M	15.4 M	21.2 M	17.2 M	-1.04	-1.17	-1.11	-257.8 M	-683.6 M	-475.1 M	91	104	83.9	100.0
405	1401/07/11	6,390	0.31	2.8 B	4.3 M	0.56	0.85	21.1 M	23.5 M	15.9 M	20.4 M	22.2 M	17.3 M	1.04	1.06	-1.09	-324.1 M	-521.7 M	-468.7 M	114	134	86.2	97.8
406	1401/07/10	6,500	2.36	1.8 B	2.9 M	0.37	0.55	11.2 M	22.5 M	16.2 M	13.1 M	22.9 M	17.5 M	-1.17	-1.02	-1.08	-694.7 M	-741.2 M	-456.6 M	101	139	62.0	100.0
407	1401/07/09	6,330	-6.77	8.8 B	13.9 M	2.6	2.75	22.6 M	23.1 M	16.0 M	39.4 M	23.8 M	17.3 M	-1.74	-1.03	-1.08	-1.3 B	-605.8 M	-399.8 M	224	162	57.3	72.2
408	1401/07/06	6,800	3.5	3.6 B	5.4 M	1.13	0.83	16.2 M	21.2 M	15.3 M	16.0 M	18.9 M	16.4 M	1.01	1.12	-1.07	-819.5 M	-345.3 M	-345.8 M	164	217	72.9	95.4
409	1401/07/04	6,720	6.84	6.6 B	10.0 M	2.92	1.46	48.3 M	21.7 M	17.2 M	22.3 M	17.4 M	17.4 M	2.17	1.25	-1.01	551.7 M	-123.7 M	-427.6 M	118	231	86.5	78.1
410	1401/07/02	6,250	-2.34	3.9 B	6.3 M	2.03	0.89	16.7 M	14.3 M	16.2 M	25.1 M	14.9 M	18.0 M	-1.51	-1.04	-1.11	-1.4 B	-313.1 M	-608.5 M	151	157	63.9	100.0
411	1401/06/30	6,500	0.46	2.0 B	3.1 M	1.0	0.4	16.6 M	12.8 M	16.4 M	17.5 M	13.6 M	17.5 M	-1.05	-1.06	-1.07	-17.7 M	-428.7 M	-520.0 M	116	111	97.6	98.5
412	1401/06/29	6,530	1.71	1.3 B	2.0 M	0.61	0.25	10.8 M	11.9 M	17.5 M	10.5 M	12.2 M	17.5 M	1.03	-1.03	-1.01	-19.3 M	-504.1 M	-431.6 M	114	119	93.6	95.1
413	1401/06/28	6,580	2.49	1.5 B	2.3 M	0.69	0.29	15.7 M	11.8 M	17.6 M	7.3 M	12.6 M	17.5 M	2.16	-1.07	1.0	288.5 M	-581.6 M	-418.5 M	88	150	91.3	72.2
414	1401/06/27	6,330	-4.67	2.2 B	3.4 M	0.98	0.43	12.0 M	11.4 M	17.3 M	13.3 M	13.6 M	17.6 M	-1.11	-1.2	-1.02	-395.4 M	-672.6 M	-420.0 M	148	163	80.8	98.7
415	1401/06/23	6,650	-0.15	3.0 B	4.5 M	1.29	0.56	9.4 M	11.7 M	17.2 M	20.1 M	13.9 M	17.5 M	-2.14	-1.19	-1.02	-2.0 B	-684.4 M	-397.6 M	100	146	31.6	98.9
416	1401/06/22	6,630	3.92	2.1 B	3.2 M	0.8	0.38	12.0 M	12.3 M	17.1 M	10.2 M	13.1 M	17.3 M	1.17	-1.06	-1.01	-394.6 M	-308.2 M	-293.1 M	127	187	72.2	90.9
417	1401/06/21	6,420	1.42	2.0 B	3.1 M	0.71	0.37	10.6 M	11.8 M	17.1 M	12.8 M	15.3 M	18.0 M	-1.21	-1.3	-1.06	-406.8 M	-331.5 M	-282.2 M	148	154	78.2	98.5
418	1401/06/20	6,360	0.47	1.7 B	2.8 M	0.55	0.32	12.8 M	12.6 M	17.0 M	12.4 M	16.6 M	18.3 M	1.03	-1.31	-1.08	-166.3 M	-406.1 M	-266.8 M	103	120	75.7	85.2
419	1401/06/19	6,400	-1.84	2.5 B	4.0 M	0.76	0.46	13.5 M	12.4 M	16.9 M	14.8 M	16.7 M	18.2 M	-1.1	-1.35	-1.08	-454.3 M	-420.6 M	-255.8 M	148	165	78.3	96.1
420	1401/06/16	6,450	-0.15	2.8 B	4.3 M	0.72	0.48	12.7 M	13.9 M	17.0 M	15.4 M	17.2 M	18.0 M	-1.21	-1.24	-1.06	-118.7 M	-355.4 M	-219.7 M	188	163	86.2	90.5
421	1401/06/15	6,400	-3.61	3.5 B	5.5 M	0.9	0.62	10.5 M	16.0 M	17.2 M	20.5 M	18.8 M	17.9 M	-1.95	-1.17	-1.04	-511.5 M	-348.2 M	-217.4 M	255	156	76.1	90.6
422	1401/06/14	6,600	-2.37	3.7 B	5.6 M	0.79	0.63	14.5 M	16.5 M	17.5 M	18.5 M	16.9 M	17.8 M	-1.28	-1.02	-1.02	-779.8 M	-157.7 M	-203.2 M	191	192	73.7	94.5
423	1401/06/13	6,680	-0.45	3.7 B	5.5 M	0.43	0.57	11.3 M	15.9 M	17.7 M	14.0 M	17.2 M	17.8 M	-1.24	-1.08	-1.0	-238.9 M	-50.3 M	-139.8 M	161	147	48.7	55.1
424	1401/06/12	6,760	-0.29	3.8 B	5.7 M	0.38	0.6	22.7 M	20.6 M	18.9 M	17.1 M	19.3 M	18.0 M	1.32	1.07	1.05	-128.3 M	-493.4 M	127.9 M	159	218	94.0	97.3
425	1401/06/09	6,800	0.89	4.8 B	7.1 M	0.45	0.77	22.8 M	19.4 M	18.8 M	23.1 M	21.0 M	17.9 M	-1.01	-1.08	1.05	-82.4 M	-1.1 B	136.9 M	206	207	97.1	98.8
426	1401/06/08	6,790	-0.59	4.2 B	6.2 M	0.35	0.66	12.8 M	18.9 M	18.5 M	12.3 M	19.7 M	17.6 M	1.04	-1.04	1.05	441.0 M	-995.1 M	141.0 M	274	250	83.4	72.9
427	1401/06/07	6,710	-0.59	7.5 B	11.0 M	0.64	1.19	13.9 M	21.7 M	18.6 M	18.5 M	20.1 M	17.8 M	-1.33	1.08	1.04	-242.8 M	-733.2 M	91.7 M	458	357	84.8	88.0
428	1401/06/06	6,740	4.5	22.9 B	33.9 M	3.1	4.2	29.2 M	23.0 M	18.7 M	21.5 M	19.7 M	17.8 M	1.35	1.17	1.05	-2.5 B	-635.9 M	71.3 M	519	817	66.1	76.8
429	1401/06/05	6,310	-5.96	11.5 B	17.8 M	2.22	2.14	16.4 M	19.3 M	17.5 M	26.1 M	18.1 M	17.1 M	-1.6	1.07	1.02	-3.1 B	-93.3 M	190.1 M	502	432	71.7	98.5
430	1401/06/02	6,590	2.49	6.9 B	10.3 M	1.51	1.21	18.9 M	19.4 M	18.1 M	14.9 M	14.6 M	16.4 M	1.27	1.32	1.1	347.7 M	530.3 M	508.5 M	347	418	94.7	89.7
431	1401/06/01	6,460	5.9	11.1 B	17.3 M	3.21	1.99	33.6 M	17.8 M	18.5 M	18.0 M	14.3 M	17.0 M	1.87	1.25	1.09	1.8 B	478.9 M	481.7 M	277	420	83.9	68.1
432	1401/05/31	6,150	3.36	4.0 B	6.5 M	1.21	0.7	16.7 M	13.0 M	18.4 M	13.3 M	15.8 M	18.1 M	1.26	-1.21	1.02	243.6 M	93.6 M	309.6 M	213	250	89.9	83.8
433	1401/05/30	5,980	1.36	1.7 B	2.9 M	0.52	0.29	9.5 M	12.5 M	19.9 M	11.0 M	18.0 M	18.2 M	-1.17	-1.45	1.1	258.7 M	25.0 M	659.3 M	180	131	100.0	84.8
434	1401/05/29	5,900	-0.51	1.8 B	3.1 M	0.47	0.31	10.7 M	12.8 M	21.3 M	10.4 M	17.6 M	18.1 M	1.03	-1.38	1.18	51.3 M	-15.8 M	902.7 M	168	168	99.0	96.2
435	1401/05/26	5,920	1.72	2.7 B	4.5 M	0.66	0.46	11.5 M	13.8 M	21.5 M	13.0 M	17.3 M	18.1 M	-1.13	-1.25	1.19	90.8 M	27.4 M	885.3 M	231	198	100.0	96.6
436	1401/05/25	5,780	-3.51	5.8 B	9.9 M	1.69	1.04	14.6 M	14.9 M	21.8 M	30.1 M	17.2 M	18.0 M	-2.06	-1.15	1.21	-176.4 M	-5.2 M	868.3 M	384	192	97.0	100.0
437	1401/05/24	5,900	-3.44	3.9 B	6.4 M	1.05	0.69	13.2 M	15.3 M	22.2 M	23.1 M	15.1 M	17.3 M	-1.75	1.01	1.28	-99.5 M	-15.5 M	884.6 M	284	167	97.4	100.0
438	1401/05/23	6,070	-1.78	2.2 B	3.6 M	0.37	0.38	11.7 M	16.8 M	22.5 M	11.2 M	14.4 M	16.9 M	1.04	1.17	1.33	54.6 M	102.1 M	894.2 M	184	186	98.7	96.2
439	1401/05/22	6,200	4.2	4.9 B	7.9 M	0.93	0.87	16.9 M	22.6 M	22.6 M	12.8 M	16.4 M	16.9 M	1.32	1.38	1.34	267.4 M	1.1 B	872.8 M	266	329	91.4	85.9
440	1401/05/19	5,950	2.94	3.8 B	6.3 M	0.83	0.7	18.1 M	23.6 M	22.6 M	13.7 M	16.9 M	17.1 M	1.32	1.39	1.32	-72.0 M	1.1 B	825.5 M	200	270	96.3	98.2
441	1401/05/18	5,690	-3.23	3.0 B	5.2 M	0.63	0.57	16.8 M	23.3 M	22.4 M	18.3 M	16.9 M	17.0 M	-1.09	1.37	1.32	-228.1 M	1.1 B	775.6 M	164	163	92.3	99.9
442	1401/05/15	5,860	1.03	4.5 B	7.7 M	0.92	0.82	19.8 M	22.4 M	22.2 M	17.1 M	16.9 M	16.9 M	1.16	1.33	1.31	488.5 M	1.0 B	761.7 M	227	235	100.0	89.2
443	1401/05/12	5,810	5.83	12.3 B	21.2 M	3.4	2.51	34.6 M	20.4 M	22.1 M	21.3 M	17.1 M	16.9 M	1.62	1.19	1.31	5.1 B	794.0 M	814.8 M	334	302	93.9	52.3
444	1401/05/11	5,550	0.54	1.3 B	2.4 M	0.23	0.27	15.6 M	14.7 M	20.5 M	10.5 M	15.9 M	16.5 M	1.49	-1.08	1.24	52.9 M	-244.4 M	556.8 M	81	116	97.9	93.8
445	1401/05/10	5,480	0.55	1.0 B	1.8 M	0.14	0.2	10.0 M	17.4 M	20.1 M	9.3 M	17.1 M	16.9 M	1.08	1.02	1.19	0.0	405.0 M	519.1 M	100	108	100.0	100.0
446	1401/05/09	5,470	-4.87	4.4 B	8.1 M	0.53	0.94	15.3 M	19.2 M	20.1 M	17.8 M	18.9 M	17.3 M	-1.17	1.02	1.16	-546.1 M	367.4 M	484.2 M	235	232	81.3	93.7
447	1401/05/08	5,640	-5.53	4.7 B	8.2 M	0.47	0.98	13.3 M	21.5 M	20.3 M	18.0 M	21.7 M	17.2 M	-1.36	-1.01	1.18	-650.5 M	138.3 M	503.7 M	296	254	83.3	97.2
448	1401/05/05	5,990	0.34	6.4 B	10.7 M	0.58	1.34	16.8 M	27.3 M	20.6 M	17.1 M	21.5 M	17.0 M	-1.02	1.27	1.21	-78.5 M	1.7 B	521.4 M	344	342	90.3	91.5
449	1401/05/04	5,980	5.28	13.3 B	22.2 M	1.54	3.18	22.3 M	33.2 M	20.7 M	18.2 M	21.4 M	16.9 M	1.23	1.55	1.22	3.3 B	2.8 B	521.5 M	553	497	93.0	68.1
450	1401/05/03	5,600	-0.71	8.2 B	14.4 M	1.18	2.24	24.9 M	38.6 M	20.1 M	23.0 M	21.2 M	16.5 M	1.08	1.82	1.22	-188.3 M	2.0 B	368.3 M	312	345	94.9	97.2
451	1401/05/02	5,530	-3.83	11.5 B	20.4 M	2.26	3.67	29.1 M	40.5 M	19.2 M	32.8 M	18.4 M	15.5 M	-1.13	2.2	1.24	-1.7 B	2.0 B	377.5 M	333	347	84.3	99.1
452	1401/05/01	5,750	5.89	10.9 B	18.9 M	3.37	3.95	93.4 M	41.1 M	17.6 M	13.2 M	10.0 M	13.3 M	7.08	4.13	1.32	7.2 B	2.4 B	464.7 M	99	152	85.1	18.5
453	1401/04/29	5,430	5.85	8.9 B	16.3 M	5.85	3.9	116.6 M	23.0 M	14.7 M	5.6 M	8.8 M	13.3 M	20.82	2.61	1.11	5.1 B	964.5 M	74.4 M	49	105	64.5	6.6
454	1401/04/28	5,150	2.18	1.1 B	2.1 M	0.63	0.5	11.5 M	10.9 M	12.7 M	7.9 M	9.3 M	13.6 M	1.45	1.17	-1.08	-297.8 M	-135.8 M	-219.6 M	66	133	71.1	99.0
455	1401/04/26	4,990	-1.77	1.6 B	3.1 M	0.87	0.73	10.8 M	10.8 M	12.4 M	9.1 M	10.7 M	13.6 M	1.19	1.01	-1.09	-248.4 M	-211.7 M	-202.7 M	109	157	74.3	89.9
456	1401/04/25	5,090	-2.3	2.4 B	4.7 M	1.16	1.09	14.2 M	10.9 M	12.5 M	12.7 M	11.4 M	13.8 M	1.12	-1.04	-1.11	148.5 M	-376.2 M	-179.8 M	134	138	79.2	73.0
457	1401/04/22	5,170	-0.39	911.2 M	1.7 M	0.29	0.39	9.2 M	11.4 M	12.6 M	7.6 M	12.4 M	13.4 M	1.21	-1.09	-1.06	92.9 M	-507.1 M	-183.6 M	96	104	97.4	87.2
458	1401/04/21	5,160	0.0	1.2 B	2.3 M	0.35	0.5	8.0 M	14.5 M	12.8 M	8.8 M	14.3 M	13.5 M	-1.11	1.02	-1.05	-374.0 M	-215.5 M	-184.1 M	98	131	66.8	98.7
459	1401/04/20	5,130	-2.84	2.4 B	4.6 M	0.68	1.06	10.7 M	14.3 M	12.8 M	14.2 M	14.8 M	13.4 M	-1.34	-1.03	-1.05	-677.6 M	-149.7 M	-166.5 M	154	163	68.5	96.7
460	1401/04/18	5,230	-3.33	2.5 B	4.7 M	0.66	1.02	11.3 M	14.2 M	12.8 M	11.8 M	16.3 M	13.0 M	-1.04	-1.14	-1.02	-1.1 B	-154.7 M	-141.6 M	122	208	56.1	99.6
461	1401/04/15	5,310	-1.48	3.8 B	7.1 M	1.13	1.6	14.5 M	14.7 M	12.5 M	15.9 M	18.3 M	13.5 M	-1.1	-1.25	-1.07	-506.1 M	-79.9 M	-168.1 M	224	236	85.4	98.7
462	1401/04/14	5,400	5.88	6.3 B	11.7 M	2.61	2.87	19.6 M	14.7 M	12.3 M	17.4 M	18.3 M	13.3 M	1.13	-1.24	-1.08	1.6 B	-10.1 M	-145.2 M	322	274	100.0	75.5
463	1401/04/13	5,120	0.99	1.9 B	3.7 M	0.85	0.89	9.4 M	12.4 M	11.8 M	12.7 M	17.8 M	12.9 M	-1.35	-1.44	-1.09	-45.1 M	-379.6 M	-224.2 M	173	132	85.9	88.3
464	1401/04/12	5,110	-2.29	3.5 B	6.8 M	2.01	1.68	11.7 M	12.9 M	11.8 M	24.4 M	17.8 M	13.0 M	-2.09	-1.38	-1.1	-702.6 M	-385.9 M	-266.6 M	237	142	79.8	100.0
465	1401/04/11	5,170	-4.26	3.0 B	5.8 M	1.99	1.36	15.0 M	13.1 M	11.6 M	23.6 M	14.8 M	12.6 M	-1.57	-1.13	-1.09	-696.4 M	-197.9 M	-235.1 M	155	128	77.0	100.0
466	1401/04/08	5,350	-0.19	1.6 B	3.0 M	1.04	0.69	15.0 M	12.3 M	12.0 M	13.4 M	12.2 M	12.5 M	1.12	1.01	-1.04	-157.1 M	-59.7 M	-192.3 M	97	120	90.3	100.0
467	1401/04/07	5,350	0.38	1.7 B	3.1 M	1.06	0.66	12.5 M	11.7 M	11.7 M	13.8 M	11.7 M	12.3 M	-1.1	-1.0	-1.05	-297.0 M	-17.5 M	-176.1 M	111	122	82.4	100.0
468	1401/04/06	5,310	-1.12	1.7 B	3.1 M	0.97	0.62	11.5 M	11.8 M	11.9 M	12.6 M	11.6 M	13.0 M	-1.1	1.01	-1.09	-76.3 M	-71.8 M	-182.3 M	138	132	95.4	100.0
469	1401/04/05	5,290	-2.58	1.0 B	1.9 M	0.59	0.36	10.9 M	11.2 M	11.8 M	8.6 M	12.2 M	13.5 M	1.27	-1.09	-1.14	237.3 M	-207.2 M	-185.7 M	95	93	100.0	77.0
470	1401/04/04	5,420	-0.18	1.8 B	3.4 M	0.91	0.6	12.2 M	10.5 M	12.2 M	11.7 M	11.7 M	13.8 M	1.04	-1.11	-1.13	-5.3 M	-246.4 M	-105.9 M	147	154	97.1	97.4
471	1401/04/01	5,420	1.12	1.5 B	2.8 M	0.67	0.46	11.3 M	10.7 M	12.5 M	11.2 M	12.1 M	14.2 M	1.01	-1.13	-1.14	53.7 M	-203.3 M	-122.1 M	134	130	100.0	96.4
472	1401/03/31	5,350	-0.37	1.9 B	3.6 M	0.85	0.55	13.1 M	11.7 M	12.7 M	13.0 M	11.3 M	14.6 M	1.01	1.04	-1.15	-568.4 M	-199.8 M	-124.8 M	105	150	70.8	100.0
473	1401/03/30	5,320	-3.1	2.4 B	4.4 M	1.09	0.65	9.3 M	12.1 M	13.2 M	15.1 M	11.1 M	15.4 M	-1.62	1.09	-1.16	-753.2 M	-69.3 M	-104.6 M	172	156	67.6	99.5
474	1401/03/29	5,410	-4.08	1.1 B	2.1 M	0.5	0.27	7.8 M	12.1 M	13.5 M	7.2 M	10.2 M	15.5 M	1.08	1.18	-1.15	41.4 M	76.9 M	-21.8 M	145	151	100.0	96.3
475	1401/03/28	5,590	-2.1	3.2 B	5.7 M	1.24	0.66	12.0 M	12.5 M	13.5 M	13.4 M	10.1 M	16.2 M	-1.11	1.24	-1.21	210.1 M	32.6 M	3.2 M	268	225	100.0	93.5
476	1401/03/25	5,800	4.88	2.8 B	4.9 M	1.11	0.48	16.1 M	11.7 M	13.9 M	9.0 M	11.2 M	17.5 M	1.78	1.05	-1.26	71.2 M	-329.4 M	-80.4 M	172	299	99.0	96.4
477	1401/03/24	5,520	-0.72	2.3 B	4.2 M	0.9	0.38	15.4 M	10.7 M	14.8 M	11.8 M	12.1 M	19.3 M	1.31	-1.14	-1.31	84.1 M	-353.6 M	102.6 M	148	187	98.8	95.1
478	1401/03/23	5,490	2.43	1.9 B	3.4 M	0.67	0.29	9.3 M	10.9 M	15.5 M	9.4 M	12.3 M	19.8 M	-1.01	-1.12	-1.27	-22.4 M	-376.0 M	284.8 M	198	199	98.8	100.0
479	1401/03/22	5,350	1.71	1.2 B	2.3 M	0.41	0.19	9.7 M	11.1 M	15.8 M	6.9 M	13.2 M	19.8 M	1.41	-1.19	-1.25	-180.1 M	-550.2 M	358.0 M	108	178	85.4	100.0
480	1401/03/21	5,300	-3.46	4.3 B	8.2 M	1.41	0.69	9.4 M	10.7 M	15.7 M	18.1 M	14.7 M	20.2 M	-1.92	-1.38	-1.28	-1.6 B	-528.8 M	329.3 M	284	236	61.6	98.6
481	1401/03/18	5,400	-1.46	2.2 B	3.9 M	0.67	0.31	10.7 M	12.9 M	15.9 M	12.7 M	14.3 M	19.8 M	-1.19	-1.11	-1.24	-49.7 M	-177.0 M	371.1 M	196	169	97.4	99.7
482	1401/03/17	5,400	0.75	2.9 B	5.3 M	0.74	0.4	16.1 M	12.6 M	16.0 M	12.5 M	13.7 M	19.7 M	1.29	-1.09	-1.23	-27.9 M	-133.6 M	288.8 M	178	231	99.0	100.0
483	1401/03/16	5,290	-5.87	3.0 B	5.5 M	0.71	0.41	10.3 M	12.5 M	15.8 M	14.3 M	15.8 M	19.7 M	-1.39	-1.26	-1.24	-893.2 M	-212.0 M	241.3 M	201	207	69.8	100.0
484	1401/03/11	5,560	-4.14	2.7 B	4.9 M	0.57	0.3	9.0 M	12.4 M	16.2 M	15.6 M	17.0 M	20.2 M	-1.73	-1.38	-1.25	-73.2 M	-62.2 M	252.7 M	294	175	97.0	99.7
485	1401/03/10	5,850	3.91	5.5 B	9.5 M	1.12	0.58	18.1 M	13.8 M	17.6 M	15.8 M	17.5 M	21.8 M	1.15	-1.27	-1.24	159.2 M	318.9 M	674.9 M	304	339	100.0	97.1
486	1401/03/09	5,570	0.54	2.4 B	4.3 M	0.45	0.26	9.6 M	13.6 M	17.9 M	9.9 M	18.3 M	21.9 M	-1.03	-1.35	-1.22	166.9 M	221.3 M	769.7 M	245	222	96.6	89.8
487	1401/03/08	5,540	-4.81	6.5 B	11.7 M	1.13	0.72	13.6 M	14.2 M	17.9 M	21.1 M	19.3 M	22.0 M	-1.55	-1.36	-1.23	-419.9 M	187.9 M	761.4 M	447	308	93.5	100.0
488	1401/03/07	5,740	-5.9	4.9 B	8.4 M	0.84	0.52	10.9 M	15.4 M	18.0 M	21.4 M	20.1 M	21.8 M	-1.96	-1.31	-1.22	-143.8 M	239.1 M	769.4 M	438	230	97.1	100.0
489	1401/03/04	6,040	0.67	5.4 B	8.8 M	0.7	0.54	17.2 M	16.5 M	18.2 M	19.2 M	19.7 M	21.5 M	-1.11	-1.19	-1.18	1.8 B	448.2 M	758.6 M	311	184	100.0	65.8
490	1401/03/03	5,900	-2.8	5.4 B	8.9 M	0.57	0.54	16.9 M	14.9 M	18.1 M	18.8 M	19.8 M	21.3 M	-1.11	-1.34	-1.18	-328.7 M	190.0 M	683.6 M	298	285	93.9	100.0
491	1401/03/02	6,020	1.18	6.5 B	10.7 M	0.52	0.62	14.1 M	15.0 M	18.2 M	17.1 M	21.7 M	21.1 M	-1.21	-1.45	-1.16	0.0	-36.4 M	737.6 M	462	382	100.0	100.0
492	1401/03/01	6,000	-0.33	8.8 B	14.8 M	0.69	0.87	18.6 M	16.7 M	18.6 M	24.1 M	24.6 M	21.4 M	-1.29	-1.47	-1.15	-164.1 M	709.7 M	797.0 M	465	367	98.1	100.0
493	1401/02/31	5,950	-5.85	4.0 B	6.6 M	0.29	0.39	15.6 M	17.8 M	18.6 M	18.2 M	24.4 M	20.9 M	-1.16	-1.37	-1.13	902.0 M	1.5 B	840.4 M	244	160	95.5	72.9
494	1401/02/26	6,700	-5.9	14.3 B	21.2 M	1.02	1.3	12.7 M	17.8 M	18.6 M	19.9 M	23.2 M	20.7 M	-1.56	-1.3	-1.11	540.6 M	1.6 B	907.8 M	1,047	642	93.3	89.5
495	1401/02/25	7,050	-6.0	17.9 B	25.1 M	1.43	1.64	15.8 M	18.8 M	19.0 M	25.3 M	23.9 M	20.5 M	-1.6	-1.27	-1.08	-1.5 B	1.3 B	910.5 M	1,033	705	91.4	99.6
496	1401/02/24	7,540	5.9	26.1 B	34.7 M	2.51	2.48	20.2 M	19.3 M	19.3 M	29.7 M	21.2 M	20.0 M	-1.47	-1.1	-1.04	3.7 B	1.5 B	982.0 M	1,232	710	95.3	81.0
497	1401/02/21	7,130	5.94	14.1 B	19.9 M	1.38	1.47	28.2 M	17.9 M	19.1 M	22.8 M	17.4 M	19.1 M	1.24	1.03	1.0	3.7 B	391.3 M	779.8 M	463	410	92.4	66.1
498	1401/02/20	6,800	2.56	9.8 B	14.5 M	1.11	1.08	17.4 M	15.2 M	18.4 M	15.6 M	16.8 M	18.8 M	1.11	-1.11	-1.03	1.4 B	-550.2 M	579.3 M	520	487	92.4	77.7
499	1401/02/19	6,540	-5.9	6.6 B	9.9 M	0.45	0.74	13.5 M	15.6 M	18.7 M	21.5 M	18.3 M	19.1 M	-1.6	-1.17	-1.02	-753.4 M	-971.4 M	574.2 M	426	301	87.1	98.5
500	1401/02/18	6,920	-1.0	6.2 B	8.9 M	0.37	0.68	14.7 M	20.4 M	19.3 M	12.9 M	23.1 M	19.0 M	1.14	-1.13	1.02	-765.0 M	853.5 M	642.6 M	366	478	87.4	99.8
501	1401/02/17	7,040	1.15	11.2 B	16.0 M	0.72	1.28	15.4 M	21.6 M	19.4 M	16.8 M	24.1 M	19.2 M	-1.09	-1.11	1.01	-1.7 B	1.4 B	674.6 M	600	653	82.9	98.1
502	1401/02/12	6,830	-0.44	15.9 B	22.8 M	1.21	1.98	14.7 M	21.9 M	19.5 M	17.9 M	25.4 M	19.3 M	-1.21	-1.16	1.01	-979.0 M	1.8 B	732.7 M	1,007	886	93.5	99.7
503	1401/02/11	6,990	6.88	5.5 B	8.0 M	0.42	0.7	30.7 M	23.6 M	20.1 M	43.0 M	27.6 M	19.3 M	-1.4	-1.17	1.04	-665.2 M	1.9 B	780.7 M	152	124	84.7	96.8
504	1401/02/10	6,540	5.83	36.2 B	55.3 M	5.45	6.29	27.2 M	22.7 M	19.7 M	38.8 M	24.0 M	18.8 M	-1.42	-1.06	1.05	8.4 B	2.0 B	805.4 M	1,321	712	99.5	76.4
505	1401/02/07	6,210	5.97	11.2 B	18.1 M	1.98	2.24	26.2 M	16.6 M	17.5 M	18.5 M	15.5 M	15.9 M	1.42	1.07	1.1	2.1 B	353.7 M	377.3 M	399	455	93.4	75.0
506	1401/02/06	5,820	0.34	4.0 B	6.8 M	0.55	0.87	12.7 M	15.1 M	16.7 M	17.0 M	15.1 M	15.6 M	-1.34	1.0	1.07	0.0	92.8 M	274.5 M	314	234	100.0	100.0
507	1401/02/05	5,760	0.7	3.3 B	5.7 M	0.44	0.75	11.1 M	17.8 M	16.8 M	14.0 M	16.5 M	15.4 M	-1.27	1.08	1.09	-259.6 M	330.4 M	270.4 M	277	237	92.2	100.0
508	1401/02/04	5,800	4.81	5.2 B	9.1 M	0.69	1.27	18.7 M	18.9 M	17.0 M	13.3 M	16.3 M	15.4 M	1.4	1.16	1.11	-358.3 M	523.3 M	266.9 M	254	383	91.0	97.8
509	1401/01/31	5,560	-4.07	6.0 B	10.9 M	0.91	1.62	12.7 M	18.7 M	16.8 M	14.1 M	15.9 M	15.4 M	-1.11	1.17	1.09	330.8 M	1.0 B	287.7 M	408	343	85.5	80.1
510	1401/01/30	5,711	1.44	7.7 B	13.3 M	1.26	2.16	20.4 M	19.1 M	17.1 M	17.2 M	15.8 M	15.3 M	1.19	1.21	1.12	751.1 M	1.1 B	261.0 M	377	404	100.0	90.2
511	1401/01/29	5,477	2.55	12.5 B	22.2 M	2.84	4.23	23.9 M	18.6 M	16.6 M	21.8 M	15.4 M	14.9 M	1.09	1.2	1.11	1.2 B	941.4 M	225.0 M	460	449	87.7	78.2
512	1401/01/28	5,404	4.99	5.4 B	10.2 M	1.3	2.08	18.3 M	16.2 M	15.6 M	13.5 M	13.4 M	14.0 M	1.35	1.21	1.11	705.0 M	641.1 M	178.2 M	298	351	99.9	87.0
513	1401/01/27	5,151	4.99	4.9 B	9.5 M	1.11	2.07	16.8 M	14.8 M	15.0 M	9.1 M	14.7 M	13.9 M	1.84	1.01	1.08	2.2 B	443.7 M	133.1 M	267	246	92.3	46.1
514	1401/01/24	4,921	2.22	2.5 B	5.1 M	0.56	1.08	10.9 M	16.9 M	14.6 M	11.2 M	17.2 M	14.3 M	-1.02	-1.02	1.02	593.9 M	261.7 M	15.9 M	223	165	97.7	73.9
515	1401/01/23	4,729	-4.98	2.7 B	5.6 M	0.65	1.2	17.4 M	20.8 M	15.0 M	15.8 M	18.4 M	15.0 M	1.1	1.13	-1.0	-29.8 M	265.6 M	-69.6 M	150	167	97.1	98.2
516	1401/01/22	4,930	-2.8	4.4 B	8.8 M	1.12	1.88	17.2 M	19.8 M	14.4 M	17.1 M	17.3 M	14.6 M	1.0	1.14	-1.01	-313.3 M	246.6 M	-93.6 M	236	255	92.8	100.0
517	1401/01/21	4,994	1.24	5.3 B	10.4 M	1.69	2.21	13.1 M	18.9 M	14.3 M	18.7 M	16.9 M	14.1 M	-1.43	1.12	1.01	-282.2 M	202.6 M	-43.2 M	372	276	92.3	97.6
518	1401/01/20	4,941	4.99	6.2 B	12.7 M	2.62	1.89	32.7 M	20.4 M	14.6 M	21.7 M	14.7 M	13.5 M	1.5	1.39	1.08	1.3 B	255.5 M	-83.2 M	164	185	85.8	64.3
519	1401/01/17	4,719	4.98	3.8 B	8.1 M	2.09	0.95	51.0 M	15.6 M	17.1 M	19.1 M	13.8 M	17.4 M	2.67	1.13	-1.02	613.5 M	-47.0 M	-214.7 M	75	168	100.0	84.0
520	1401/01/16	4,576	4.55	1.4 B	3.1 M	0.77	0.37	9.6 M	11.0 M	20.4 M	8.5 M	12.8 M	16.8 M	1.13	-1.16	1.22	-124.9 M	-207.7 M	473.5 M	134	166	91.1	100.0
521	1401/01/15	4,409	-0.85	2.1 B	4.9 M	1.49	0.59	10.5 M	12.2 M	20.9 M	14.4 M	14.3 M	17.1 M	-1.37	-1.18	1.22	-533.1 M	-182.8 M	467.5 M	153	149	75.2	100.0
522	1401/01/14	4,493	2.42	890.4 M	2.0 M	0.61	0.23	8.0 M	11.6 M	21.0 M	7.0 M	13.8 M	16.7 M	1.14	-1.19	1.26	-17.7 M	-92.6 M	494.1 M	109	127	98.0	100.0
523	1401/01/10	4,488	3.7	2.6 B	6.0 M	2.62	0.7	14.1 M	11.9 M	21.5 M	19.4 M	14.4 M	16.6 M	-1.37	-1.21	1.29	-172.6 M	-155.1 M	516.3 M	174	136	93.4	100.0
524	1401/01/09	4,341	0.77	1.5 B	3.4 M	1.82	0.4	11.6 M	10.4 M	21.8 M	16.1 M	11.8 M	16.4 M	-1.4	-1.13	1.33	-190.5 M	-109.1 M	508.4 M	112	92	87.2	100.0
525	1401/01/07	4,350	1.05	1.7 B	4.0 M	2.84	0.46	16.1 M	9.7 M	22.1 M	15.0 M	9.7 M	16.4 M	1.07	1.0	1.34	0.0	-111.5 M	503.4 M	107	115	100.0	100.0
526	1401/01/06	4,270	-0.91	455.6 M	1.1 M	0.51	0.12	4.8 M	7.2 M	22.0 M	8.9 M	7.7 M	16.4 M	-1.84	-1.06	1.34	-82.3 M	-105.3 M	481.5 M	77	51	81.9	100.0
527	1400/12/28	4,340	2.6	767.4 M	1.7 M	0.76	0.2	7.3 M	11.7 M	22.3 M	7.9 M	9.7 M	16.4 M	-1.09	1.2	1.36	-330.0 M	-38.2 M	476.7 M	56	93	53.1	96.1
528	1400/12/25	4,240	0.55	529.1 M	1.2 M	0.47	0.14	8.2 M	11.2 M	22.4 M	7.4 M	10.2 M	16.5 M	1.11	1.09	1.35	57.3 M	-11.9 M	459.8 M	63	62	97.9	87.1
529	1400/12/24	4,257	1.28	594.6 M	1.4 M	0.35	0.16	8.0 M	11.3 M	22.6 M	6.6 M	10.8 M	16.6 M	1.21	1.05	1.36	-202.5 M	-42.0 M	443.2 M	49	90	65.9	100.0
530	1400/12/23	4,229	0.76	662.0 M	1.6 M	0.35	0.18	8.0 M	12.7 M	22.6 M	7.9 M	15.3 M	16.5 M	1.02	-1.21	1.37	30.8 M	-224.8 M	447.0 M	82	80	99.6	94.9
531	1400/12/22	4,210	0.29	1.9 B	4.4 M	0.81	0.52	23.8 M	12.2 M	22.9 M	18.1 M	14.6 M	16.3 M	1.32	-1.2	1.4	253.2 M	-333.0 M	442.2 M	78	89	100.0	86.4
532	1400/12/21	4,156	-2.33	1.2 B	2.8 M	0.39	0.33	8.0 M	12.3 M	22.6 M	10.2 M	13.4 M	15.6 M	-1.27	-1.09	1.45	-198.5 M	-244.6 M	420.3 M	121	115	83.1	100.0
533	1400/12/18	4,249	-1.02	1.3 B	3.1 M	0.18	0.36	10.0 M	13.7 M	23.1 M	11.1 M	13.5 M	15.3 M	-1.11	1.01	1.51	-93.2 M	-421.2 M	434.5 M	122	118	92.9	100.0
534	1400/12/17	4,278	-4.27	3.4 B	8.0 M	0.33	0.97	15.7 M	21.8 M	23.4 M	27.2 M	23.2 M	15.1 M	-1.74	-1.06	1.56	-1.1 B	-660.8 M	430.6 M	139	121	63.7	96.3
535	1400/12/16	4,421	-4.12	1.9 B	4.1 M	0.17	0.51	8.2 M	30.7 M	23.6 M	9.7 M	21.1 M	14.3 M	-1.18	1.46	1.64	-510.2 M	2.4 B	469.8 M	159	187	70.0	97.6
536	1400/12/15	4,550	0.91	4.3 B	9.2 M	0.41	1.18	16.3 M	32.9 M	24.3 M	12.2 M	22.1 M	14.3 M	1.33	1.49	1.7	694.9 M	2.5 B	480.4 M	247	272	94.4	78.1
537	1400/12/14	4,525	-3.27	5.1 B	11.2 M	0.53	1.5	15.2 M	34.5 M	25.1 M	12.7 M	22.6 M	14.4 M	1.2	1.53	1.75	-1.1 B	2.4 B	415.0 M	256	391	76.9	98.3
538	1400/12/11	4,520	0.89	24.5 B	52.3 M	4.25	10.38	33.3 M	38.4 M	26.1 M	44.5 M	23.9 M	14.3 M	-1.34	1.61	1.82	-1.3 B	2.7 B	458.1 M	535	429	72.7	78.0
539	1400/12/09	4,481	4.99	20.1 B	44.9 M	10.02	11.88	78.5 M	39.5 M	21.9 M	8.8 M	9.8 M	8.6 M	8.87	4.04	2.54	14.4 B	2.8 B	521.0 M	204	184	79.6	8.1
540	1400/12/08	4,340	1.66	1.2 B	2.8 M	0.64	0.74	16.8 M	15.7 M	14.8 M	13.0 M	11.1 M	10.1 M	1.28	1.42	1.46	-244.9 M	-87.8 M	-188.5 M	57	92	79.6	100.0
541	1400/12/07	4,274	0.31	707.2 M	1.7 M	0.36	0.43	8.0 M	14.6 M	14.9 M	5.7 M	11.1 M	9.9 M	1.42	1.32	1.5	0.0	-126.8 M	-166.6 M	88	125	100.0	100.0
542	1400/12/04	4,268	4.99	2.2 B	5.1 M	1.28	1.26	20.2 M	15.6 M	15.3 M	7.6 M	12.0 M	10.0 M	2.65	1.3	1.54	426.8 M	-162.4 M	-137.7 M	86	172	80.3	60.6
543	1400/12/03	4,160	5.0	2.9 B	7.2 M	2.35	1.88	17.8 M	13.0 M	15.2 M	15.1 M	13.5 M	11.0 M	1.18	-1.04	1.38	-331.8 M	-381.3 M	-206.7 M	103	144	62.9	74.3
544	1400/12/02	3,980	0.3	2.2 B	5.7 M	2.63	1.55	15.8 M	11.5 M	14.8 M	16.0 M	12.6 M	10.7 M	-1.01	-1.1	1.39	-289.2 M	-369.7 M	-203.3 M	86	103	60.4	73.3
545	1400/12/01	3,930	-1.45	902.8 M	2.3 M	1.19	0.62	8.6 M	9.2 M	14.2 M	14.3 M	10.0 M	10.5 M	-1.67	-1.08	1.35	-439.6 M	-337.4 M	-194.4 M	54	63	51.3	100.0
546	1400/11/30	3,980	-0.33	1.0 B	2.6 M	1.47	0.67	10.1 M	9.3 M	14.2 M	8.7 M	7.9 M	10.2 M	1.16	1.18	1.39	-178.0 M	-262.4 M	-171.5 M	46	74	45.0	62.2
547	1400/11/27	3,970	-0.92	869.2 M	2.2 M	1.25	0.56	4.7 M	9.4 M	14.8 M	11.1 M	6.4 M	10.2 M	-2.38	1.46	1.44	-667.7 M	-263.5 M	-142.8 M	43	78	23.2	100.0
548	1400/11/25	3,990	-1.26	1.0 B	2.5 M	1.52	0.66	14.5 M	11.1 M	14.5 M	12.1 M	5.4 M	10.2 M	1.2	2.05	1.42	-273.9 M	-113.2 M	-134.8 M	46	78	66.4	93.7
549	1400/11/24	4,020	-0.57	485.2 M	1.2 M	0.63	0.31	7.4 M	9.8 M	14.2 M	4.7 M	4.4 M	10.1 M	1.58	2.21	1.4	-127.7 M	-92.5 M	-135.1 M	36	84	55.1	81.4
550	1400/11/23	4,015	-0.47	460.3 M	1.1 M	0.54	0.29	9.0 M	10.2 M	14.0 M	4.3 M	5.1 M	10.1 M	2.07	2.02	1.38	-64.5 M	-133.4 M	-140.2 M	44	106	86.0	100.0
551	1400/11/20	4,095	2.02	735.9 M	1.8 M	0.72	0.46	10.4 M	10.1 M	13.9 M	4.0 M	5.4 M	10.3 M	2.6	1.87	1.35	-183.8 M	-180.2 M	-156.8 M	53	184	75.0	100.0
552	1400/11/19	4,055	2.14	848.0 M	2.1 M	0.73	0.52	13.1 M	11.3 M	13.6 M	4.8 M	7.1 M	10.6 M	2.74	1.59	1.28	83.9 M	-266.2 M	-153.8 M	55	133	84.8	75.0
553	1400/11/18	4,029	2.34	810.5 M	2.0 M	0.65	0.5	7.7 M	12.6 M	13.6 M	4.5 M	8.2 M	10.9 M	1.72	1.53	1.25	-170.5 M	-326.5 M	-156.9 M	49	122	46.7	67.8
554	1400/11/17	3,960	-0.75	945.2 M	2.4 M	0.37	0.6	10.4 M	12.2 M	13.5 M	8.4 M	9.0 M	11.0 M	1.23	1.35	1.22	-332.4 M	-299.2 M	-152.3 M	59	112	64.8	100.0
555	1400/11/16	4,017	0.63	877.0 M	2.2 M	0.33	0.55	8.7 M	18.9 M	13.1 M	6.5 M	13.8 M	11.1 M	1.34	1.37	1.18	-298.0 M	-195.1 M	-141.3 M	51	114	50.6	84.6
556	1400/11/13	4,035	1.28	1.5 B	3.9 M	0.58	0.96	15.7 M	19.7 M	12.9 M	10.8 M	13.8 M	11.1 M	1.45	1.43	1.16	-614.0 M	-97.3 M	-126.0 M	59	142	60.1	100.0
557	1400/11/12	3,943	0.05	1.6 B	3.9 M	0.52	0.99	17.6 M	19.6 M	12.5 M	9.7 M	13.4 M	11.3 M	1.81	1.46	1.11	-217.8 M	141.2 M	-106.3 M	75	158	84.8	98.9
558	1400/11/11	3,920	0.08	1.3 B	3.3 M	0.45	0.85	9.7 M	19.2 M	12.3 M	9.0 M	16.7 M	11.4 M	1.08	1.15	1.08	-33.9 M	-5.7 M	-103.4 M	132	146	97.4	100.0
559	1400/11/10	3,919	4.98	7.7 B	19.6 M	4.88	6.43	29.1 M	20.7 M	12.4 M	25.5 M	17.2 M	11.2 M	1.14	1.21	1.11	187.9 M	-52.0 M	-101.7 M	199	219	75.3	72.9
560	1400/11/09	3,811	4.99	1.0 B	2.8 M	0.7	0.9	17.4 M	13.7 M	10.6 M	7.0 M	13.0 M	9.6 M	2.49	1.05	1.11	191.4 M	-111.4 M	-105.0 M	60	122	99.7	81.4
561	1400/11/06	3,700	3.93	1.3 B	3.6 M	0.78	1.17	16.1 M	12.6 M	10.3 M	7.0 M	12.7 M	9.7 M	2.29	-1.01	1.06	578.3 M	-146.2 M	-123.7 M	81	103	100.0	55.6
562	1400/11/05	3,555	-5.0	3.0 B	8.4 M	2.5	2.65	16.5 M	13.8 M	10.0 M	31.1 M	12.7 M	9.9 M	-1.88	1.08	1.01	-952.1 M	-182.6 M	-171.0 M	121	95	67.0	98.9
563	1400/11/04	3,662	-4.66	1.0 B	2.8 M	0.91	0.83	11.9 M	11.6 M	10.9 M	9.3 M	9.8 M	9.6 M	1.27	1.19	1.14	-265.5 M	-94.0 M	-71.5 M	65	111	73.6	98.9
564	1400/11/03	3,770	-4.99	955.8 M	2.5 M	0.89	0.73	7.7 M	10.8 M	11.5 M	13.6 M	9.7 M	9.9 M	-1.76	1.11	1.16	-109.3 M	-96.6 M	-36.6 M	109	70	88.2	99.6
565	1400/11/02	3,929	-1.28	982.8 M	2.5 M	0.91	0.7	10.7 M	10.6 M	11.8 M	6.7 M	8.6 M	9.7 M	1.58	1.24	1.22	17.7 M	-120.8 M	-18.7 M	92	143	100.0	98.2
566	1400/10/29	4,004	4.98	2.7 B	6.7 M	3.53	2.01	19.0 M	10.0 M	11.5 M	10.2 M	8.9 M	9.8 M	1.87	1.13	1.18	396.2 M	-203.7 M	-18.2 M	141	225	100.0	85.2
567	1400/10/28	3,750	-4.36	830.2 M	2.2 M	0.89	0.64	4.0 M	6.0 M	10.9 M	11.4 M	8.0 M	9.6 M	-2.83	-1.34	1.13	-508.8 M	-307.4 M	-18.2 M	75	71	36.5	97.8
568	1400/10/27	3,830	-3.16	623.3 M	1.6 M	0.65	0.45	5.6 M	8.8 M	11.6 M	8.4 M	8.3 M	9.6 M	-1.52	1.06	1.21	-278.7 M	-201.6 M	26.2 M	62	74	55.3	100.0
569	1400/10/26	3,940	-1.08	424.9 M	1.1 M	0.39	0.27	3.5 M	9.0 M	11.7 M	5.1 M	8.0 M	9.6 M	-1.45	1.12	1.22	-230.1 M	-161.4 M	40.2 M	56	84	45.8	100.0
570	1400/10/25	4,019	0.22	805.7 M	2.0 M	0.76	0.49	7.0 M	9.0 M	12.3 M	7.7 M	8.8 M	10.4 M	-1.09	1.03	1.19	-396.9 M	-137.8 M	34.5 M	58	105	50.7	100.0
571	1400/10/22	4,041	2.46	1.0 B	2.6 M	0.88	0.58	8.1 M	8.6 M	12.0 M	8.0 M	8.3 M	10.4 M	1.01	1.04	1.15	-122.6 M	-56.9 M	47.8 M	114	131	88.1	99.9
572	1400/10/21	3,969	4.83	2.0 B	5.1 M	2.14	1.16	13.3 M	8.9 M	11.8 M	10.1 M	9.7 M	11.0 M	1.32	-1.1	1.07	20.3 M	-76.4 M	-13.5 M	149	195	98.0	97.0
573	1400/10/20	3,763	-1.0	589.8 M	1.6 M	0.61	0.31	7.1 M	7.9 M	11.5 M	6.6 M	9.6 M	11.2 M	1.08	-1.22	1.02	-77.9 M	-112.5 M	-47.4 M	72	90	86.8	100.0
574	1400/10/19	3,718	-4.98	953.6 M	2.5 M	0.99	0.51	6.7 M	8.6 M	12.3 M	10.6 M	9.2 M	12.3 M	-1.59	-1.06	1.0	-112.0 M	-96.9 M	-113.2 M	126	90	88.3	100.0
575	1400/10/18	3,793	-3.68	585.0 M	1.5 M	0.53	0.3	5.9 M	9.7 M	12.3 M	5.3 M	8.5 M	12.3 M	1.1	1.14	1.0	7.8 M	-49.9 M	-119.0 M	100	109	100.0	98.7
576	1400/10/15	3,888	-4.99	1.5 B	3.9 M	1.38	0.77	9.1 M	10.2 M	12.4 M	16.4 M	9.3 M	12.2 M	-1.8	1.1	1.02	-220.3 M	-88.0 M	-119.4 M	145	94	85.7	100.0
577	1400/10/14	4,061	-2.66	1.0 B	2.5 M	0.56	0.48	11.1 M	10.3 M	12.8 M	9.9 M	8.6 M	11.8 M	1.12	1.2	1.08	-160.1 M	-117.4 M	-108.4 M	76	101	84.0	100.0
578	1400/10/13	4,182	2.02	982.6 M	2.3 M	0.43	0.45	12.0 M	14.5 M	12.9 M	6.3 M	10.4 M	11.9 M	1.9	1.39	1.08	0.0	122.0 M	-100.4 M	82	156	100.0	100.0
579	1400/10/12	4,115	0.0	1.1 B	2.6 M	0.46	0.49	11.7 M	15.8 M	12.9 M	7.0 M	11.9 M	12.0 M	1.67	1.33	1.08	123.2 M	208.7 M	-100.4 M	88	129	96.2	84.6
580	1400/10/11	4,064	-4.98	1.2 B	2.9 M	0.5	0.53	8.8 M	16.0 M	13.1 M	9.7 M	11.9 M	12.3 M	-1.1	1.35	1.06	-182.9 M	233.7 M	-106.6 M	116	124	84.8	100.0
581	1400/10/08	4,125	-3.55	1.6 B	3.8 M	0.66	0.67	9.3 M	15.2 M	13.4 M	10.5 M	11.6 M	12.3 M	-1.13	1.31	1.09	-367.0 M	275.9 M	-107.2 M	135	155	77.4	100.0
582	1400/10/07	4,327	5.0	4.4 B	10.3 M	2.2	1.88	24.6 M	15.1 M	13.9 M	16.0 M	11.2 M	12.4 M	1.54	1.35	1.12	1.0 B	428.6 M	-88.9 M	179	210	100.0	76.4
583	1400/10/06	4,080	3.68	3.2 B	7.8 M	2.09	1.46	18.9 M	13.8 M	13.2 M	13.1 M	9.6 M	12.1 M	1.44	1.43	1.09	433.8 M	297.1 M	-139.5 M	171	213	100.0	86.5
584	1400/10/05	4,028	3.41	1.5 B	3.7 M	0.73	0.66	13.5 M	11.8 M	12.7 M	7.7 M	8.7 M	12.0 M	1.75	1.36	1.06	247.9 M	210.4 M	-161.2 M	108	157	100.0	83.0
585	1400/10/04	3,868	-1.4	1.4 B	3.5 M	0.68	0.6	7.7 M	12.8 M	12.8 M	8.6 M	11.4 M	12.1 M	-1.12	1.12	1.06	28.3 M	92.0 M	-168.6 M	178	156	100.0	97.9
586	1400/10/01	3,953	4.99	1.4 B	3.5 M	0.55	0.56	9.4 M	12.5 M	12.8 M	7.6 M	11.5 M	12.7 M	1.23	1.08	1.01	396.5 M	60.3 M	-186.0 M	145	127	100.0	70.9
587	1400/09/30	3,791	4.98	1.8 B	4.8 M	0.78	0.75	26.9 M	11.7 M	12.7 M	9.6 M	13.6 M	13.2 M	2.8	-1.16	-1.04	379.1 M	-288.8 M	-205.8 M	68	151	100.0	79.2
588	1400/09/29	3,611	-0.36	1.2 B	3.2 M	0.39	0.44	10.8 M	9.9 M	12.6 M	10.3 M	14.6 M	14.1 M	1.05	-1.46	-1.12	0.0	-496.2 M	-224.7 M	108	113	100.0	100.0
589	1400/09/28	3,618	-4.96	3.7 B	10.3 M	1.55	1.39	15.8 M	12.1 M	13.0 M	17.4 M	17.1 M	14.6 M	-1.1	-1.41	-1.12	-343.7 M	-774.8 M	-224.7 M	215	215	90.8	100.0
590	1400/09/27	3,765	-3.86	1.5 B	3.9 M	0.63	0.48	6.9 M	10.6 M	13.4 M	9.3 M	16.0 M	14.5 M	-1.34	-1.52	-1.08	-130.6 M	-752.0 M	-175.5 M	194	159	91.1	100.0
591	1400/09/24	3,911	-4.93	3.5 B	9.1 M	1.69	1.14	8.4 M	11.2 M	14.2 M	17.8 M	15.6 M	14.8 M	-2.11	-1.39	-1.04	-1.3 B	-725.9 M	-133.1 M	260	199	61.9	100.0
592	1400/09/23	4,111	-4.99	1.8 B	4.5 M	0.85	0.57	7.6 M	13.2 M	14.8 M	15.1 M	13.3 M	14.4 M	-2.0	-1.01	1.03	-657.8 M	-456.1 M	-35.6 M	157	122	64.4	100.0
593	1400/09/22	4,296	-5.0	5.7 B	13.3 M	3.92	1.77	21.3 M	14.5 M	14.9 M	21.8 M	12.8 M	14.2 M	-1.02	1.13	1.05	-1.4 B	-324.6 M	-2.7 M	204	263	75.7	100.0
594	1400/09/21	4,520	-2.94	1.2 B	2.6 M	0.67	0.34	7.0 M	12.1 M	14.3 M	10.0 M	9.0 M	13.6 M	-1.42	1.34	1.05	-229.8 M	-46.0 M	66.9 M	132	116	80.2	100.0
595	1400/09/20	4,638	-0.75	711.6 M	1.5 M	0.32	0.19	8.9 M	13.8 M	14.3 M	5.4 M	9.9 M	13.5 M	1.65	1.4	1.06	0.0	0.0	78.2 M	80	132	100.0	100.0
596	1400/09/17	4,687	2.9	2.3 B	4.9 M	0.92	0.58	15.8 M	14.9 M	13.8 M	9.1 M	10.7 M	13.6 M	1.73	1.39	1.01	0.0	-39.1 M	78.2 M	145	251	100.0	100.0
597	1400/09/16	4,599	-0.69	1.9 B	4.1 M	0.73	0.47	13.2 M	15.6 M	13.8 M	11.8 M	11.7 M	14.1 M	1.13	1.33	-1.02	0.0	-39.1 M	78.2 M	142	160	100.0	100.0
598	1400/09/15	4,670	0.19	1.7 B	3.8 M	0.62	0.42	14.1 M	15.2 M	14.0 M	8.6 M	11.6 M	14.0 M	1.65	1.31	-1.0	0.0	-34.4 M	105.4 M	123	203	100.0	100.0
599	1400/09/14	4,605	-0.2	2.3 B	5.0 M	0.75	0.56	14.8 M	14.4 M	13.8 M	14.6 M	11.9 M	13.9 M	1.01	1.2	-1.01	0.0	-34.4 M	105.4 M	158	160	100.0	100.0
600	1400/09/13	4,700	1.47	3.0 B	6.4 M	0.86	0.72	16.2 M	14.0 M	13.6 M	11.0 M	11.4 M	13.9 M	1.47	1.23	-1.02	-195.5 M	-14.5 M	105.4 M	169	267	92.6	99.2
601	1400/09/10	4,718	1.46	3.4 B	7.3 M	0.95	0.82	18.5 M	12.9 M	13.4 M	13.1 M	13.2 M	13.8 M	1.41	-1.02	-1.03	0.0	-39.1 M	139.0 M	182	257	100.0	100.0
602	1400/09/09	4,535	-4.73	2.8 B	5.9 M	0.67	0.65	12.7 M	11.5 M	13.2 M	11.3 M	14.2 M	13.5 M	1.12	-1.24	-1.03	23.7 M	-39.1 M	153.3 M	217	241	100.0	99.1
603	1400/09/08	4,731	2.16	2.7 B	5.8 M	0.5	0.62	11.2 M	12.0 M	13.0 M	10.7 M	16.9 M	13.3 M	1.05	-1.41	-1.02	0.0	-43.9 M	152.2 M	245	257	100.0	100.0
604	1400/09/07	4,692	2.58	3.8 B	8.2 M	0.65	0.92	13.4 M	13.2 M	12.8 M	11.0 M	18.1 M	13.3 M	1.22	-1.37	-1.04	99.4 M	-43.9 M	144.4 M	283	335	100.0	97.4
605	1400/09/06	4,554	-4.99	4.7 B	10.4 M	0.75	1.2	11.1 M	14.1 M	12.7 M	21.6 M	18.9 M	13.4 M	-1.95	-1.33	-1.05	-318.8 M	64.6 M	138.3 M	398	219	93.3	100.0
606	1400/09/03	4,779	-4.99	3.8 B	8.0 M	0.59	0.9	10.0 M	15.9 M	12.6 M	19.6 M	17.8 M	12.9 M	-1.96	-1.12	-1.02	0.0	271.7 M	153.1 M	385	196	100.0	100.0
607	1400/09/02	4,988	-4.99	6.0 B	12.0 M	1.01	1.32	14.0 M	17.8 M	12.8 M	25.3 M	16.5 M	12.5 M	-1.81	1.08	1.02	0.0	392.0 M	177.1 M	431	238	100.0	100.0
608	1400/09/01	5,150	-3.2	9.8 B	18.7 M	2.06	2.24	15.8 M	17.8 M	12.7 M	17.4 M	14.6 M	12.0 M	-1.1	1.22	1.06	0.0	392.1 M	177.1 M	623	566	100.0	100.0
609	1400/08/30	5,347	4.99	7.1 B	13.3 M	1.72	1.7	19.1 M	17.1 M	12.3 M	15.4 M	12.9 M	11.6 M	1.24	1.33	1.07	641.6 M	391.8 M	159.2 M	371	419	100.0	90.9
610	1400/08/29	5,122	4.98	8.6 B	16.9 M	2.63	2.23	20.6 M	14.9 M	11.9 M	16.0 M	11.7 M	11.4 M	1.29	1.27	1.04	717.1 M	262.7 M	101.1 M	417	492	100.0	91.7
611	1400/08/26	4,910	4.98	3.2 B	6.6 M	0.91	0.77	28.9 M	10.8 M	11.2 M	9.6 M	10.5 M	11.4 M	3.02	1.03	-1.02	601.5 M	119.3 M	65.2 M	111	272	100.0	81.3
612	1400/08/25	4,685	-1.86	1.7 B	3.6 M	0.41	0.42	9.1 M	10.4 M	11.3 M	8.1 M	12.3 M	12.1 M	1.12	-1.18	-1.07	226.6 K	-972.4 K	164.3 M	184	206	100.0	100.0
613	1400/08/24	4,698	-4.99	2.4 B	5.1 M	0.58	0.59	9.4 M	11.7 M	11.3 M	10.0 M	12.7 M	12.3 M	-1.06	-1.09	-1.09	-1.5 M	107.6 M	140.4 M	259	244	99.9	100.0
614	1400/08/23	4,998	2.0	3.2 B	6.6 M	0.74	0.65	10.3 M	11.8 M	11.4 M	10.4 M	12.5 M	12.5 M	-1.01	-1.06	-1.1	-3.6 M	107.9 M	129.0 M	315	312	99.9	100.0
615	1400/08/22	4,915	-2.01	5.0 B	10.2 M	1.3	1.06	8.7 M	11.9 M	12.5 M	12.8 M	12.9 M	13.2 M	-1.47	-1.09	-1.06	0.0	108.6 M	131.7 M	575	391	100.0	100.0
616	1400/08/19	5,015	1.97	5.5 B	10.9 M	1.57	0.93	14.1 M	12.8 M	12.6 M	18.3 M	12.2 M	13.3 M	-1.29	1.04	-1.06	0.0	204.0 M	130.2 M	387	299	100.0	100.0
617	1400/08/18	4,938	5.0	5.5 B	11.2 M	1.65	0.99	17.4 M	12.1 M	14.2 M	12.0 M	10.2 M	13.5 M	1.45	1.18	1.05	543.2 M	261.5 M	1.0 B	315	413	100.0	90.1
618	1400/08/17	4,613	-4.18	2.5 B	5.3 M	0.68	0.44	9.9 M	10.5 M	14.2 M	9.1 M	9.5 M	13.5 M	1.09	1.11	1.05	0.0	152.8 M	1.0 B	249	271	100.0	100.0
619	1400/08/16	4,707	-4.99	3.2 B	6.6 M	1.01	0.55	10.8 M	10.1 M	14.1 M	12.5 M	10.0 M	14.3 M	-1.15	1.02	-1.02	0.0	122.0 M	841.2 M	294	256	100.0	100.0
620	1400/08/15	4,969	4.99	2.7 B	5.5 M	0.85	0.45	10.0 M	9.7 M	14.2 M	8.7 M	9.5 M	14.6 M	1.15	1.02	-1.03	477.0 M	117.4 M	804.2 M	270	256	100.0	82.3
621	1400/08/12	4,785	4.98	2.9 B	6.1 M	0.77	0.52	11.2 M	9.4 M	14.2 M	8.2 M	9.6 M	15.0 M	1.36	-1.02	-1.06	287.1 M	17.2 M	772.2 M	257	314	100.0	90.0
622	1400/08/11	4,638	1.0	4.7 B	10.4 M	1.14	0.92	10.4 M	10.2 M	14.3 M	9.3 M	10.2 M	15.4 M	1.12	-1.0	-1.07	0.0	55.9 M	757.8 M	454	510	100.0	100.0
623	1400/08/10	4,508	-4.99	4.6 B	10.0 M	1.29	0.92	9.0 M	10.9 M	14.5 M	11.6 M	10.8 M	15.8 M	-1.29	1.02	-1.09	-154.3 M	55.9 M	757.8 M	464	373	90.4	93.8
624	1400/08/09	4,569	-4.99	385.7 M	842.1 K	0.1	0.08	4.4 M	11.4 M	14.7 M	8.6 M	10.9 M	15.9 M	-1.96	1.04	-1.08	-22.8 M	15.2 M	754.8 M	83	45	94.1	100.0
625	1400/08/08	4,747	-4.98	2.4 B	4.9 M	0.52	0.45	8.2 M	11.5 M	15.1 M	9.0 M	11.2 M	16.2 M	-1.09	1.03	-1.07	-23.7 M	-84.4 M	755.9 M	284	262	99.0	100.0
626	1400/08/05	5,020	5.0	6.6 B	13.2 M	1.09	1.2	13.2 M	11.7 M	15.4 M	11.0 M	13.0 M	16.6 M	1.21	-1.11	-1.08	480.4 M	-79.6 M	722.3 M	498	557	99.6	92.4
627	1400/08/04	4,830	-2.86	7.9 B	16.4 M	1.78	1.58	12.7 M	12.3 M	16.1 M	11.0 M	14.9 M	16.0 M	1.16	-1.21	1.01	0.0	340.8 M	950.7 M	618	714	100.0	100.0
628	1400/08/03	4,970	-4.99	1.7 B	3.5 M	0.35	0.32	9.5 M	12.0 M	16.5 M	15.5 M	17.9 M	16.0 M	-1.64	-1.5	1.03	-357.8 M	245.4 M	978.4 M	144	111	79.2	100.0
629	1400/08/01	5,207	-5.0	1.8 B	3.5 M	0.21	0.31	8.6 M	11.9 M	16.9 M	13.4 M	17.2 M	15.5 M	-1.56	-1.44	1.09	-520.7 M	270.8 M	1.0 B	150	135	71.2	100.0
630	1400/07/28	5,457	-5.0	6.0 B	10.9 M	0.75	0.94	10.7 M	14.7 M	16.9 M	20.5 M	17.1 M	15.6 M	-1.91	-1.17	1.08	0.0	385.1 M	1.0 B	561	293	100.0	100.0
631	1400/07/27	5,720	-5.0	15.1 B	26.4 M	1.32	2.45	13.8 M	15.1 M	18.4 M	16.7 M	16.9 M	15.9 M	-1.21	-1.12	1.16	2.6 B	379.2 M	1.1 B	1,054	714	96.0	79.0
632	1400/07/26	5,959	-4.99	1.1 B	1.8 M	0.09	0.17	7.7 M	18.8 M	19.3 M	157.2 M	16.4 M	15.5 M	-20.42	1.14	1.25	-476.7 M	3.4 B	933.3 M	81	7	56.7	100.0
633	1400/07/25	6,245	-4.99	4.3 B	6.9 M	0.31	0.62	10.9 M	19.4 M	19.6 M	13.8 M	15.8 M	15.0 M	-1.27	1.22	1.31	-231.1 M	3.6 B	974.0 M	376	313	94.7	100.0
634	1400/07/24	6,500	-0.03	23.7 B	36.1 M	2.19	3.63	19.8 M	18.1 M	19.7 M	16.6 M	17.0 M	14.8 M	1.19	1.07	1.33	50.7 M	3.0 B	1.0 B	1,011	1,205	84.4	84.2
635	1400/07/21	6,374	-4.99	960.9 M	1.5 M	0.09	0.15	6.6 M	17.3 M	19.5 M	29.1 M	17.7 M	14.6 M	-4.44	-1.02	1.33	-29.3 M	2.8 B	971.8 M	142	33	96.9	100.0
636	1400/07/20	6,732	4.99	35.8 B	53.3 M	7.62	6.83	21.5 M	17.0 M	19.6 M	15.7 M	17.8 M	14.4 M	1.37	-1.05	1.36	17.5 B	2.8 B	974.9 M	1,647	1,141	99.1	50.1
637	1400/07/19	6,468	5.0	1.3 B	2.0 M	0.3	0.25	99.1 M	13.3 M	19.1 M	6.6 M	19.6 M	14.2 M	15.02	-1.47	1.34	905.5 M	-733.7 M	98.9 M	13	58	100.0	29.7
638	1400/07/06	9,260	-4.52	17.7 B	19.1 M	5.56	2.7	12.3 M	12.7 M	18.5 M	19.4 M	20.2 M	14.0 M	-1.58	-1.59	1.32	-3.7 B	-914.8 M	54.0 M	1,140	909	79.2	100.0
639	1400/07/04	9,686	-4.99	6.2 B	6.4 M	2.34	0.91	15.0 M	13.3 M	19.1 M	20.6 M	18.7 M	13.5 M	-1.37	-1.41	1.42	-739.0 M	-223.6 M	238.8 M	363	300	87.2	99.0
640	1400/07/03	10,089	-4.99	7.1 B	6.9 M	2.74	1.0	12.4 M	15.4 M	18.5 M	20.2 M	20.3 M	13.2 M	-1.63	-1.32	1.4	-164.3 M	-75.8 M	274.4 M	556	350	97.7	100.0
641	1400/06/31	10,311	-4.99	547.8 M	531.3 K	0.1	0.07	14.0 M	18.0 M	18.6 M	109.6 M	20.3 M	12.8 M	-7.8	-1.13	1.46	0.0	-182.2 M	282.6 M	39	5	100.0	100.0
642	1400/06/30	10,401	-5.0	221.7 M	213.2 K	0.04	0.03	5.5 M	20.9 M	17.9 M	73.9 M	13.5 M	13.0 M	-13.33	1.54	1.38	0.0	827.5 M	136.9 M	40	3	100.0	100.0
643	1400/06/29	10,745	-5.0	3.4 B	3.1 M	0.42	0.4	14.1 M	21.7 M	17.6 M	12.4 M	12.5 M	12.8 M	1.14	1.74	1.37	-214.9 M	938.3 M	87.8 M	222	270	93.6	100.0
644	1400/06/28	11,310	-5.0	3.4 B	3.0 M	0.35	0.39	51.4 M	22.7 M	17.6 M	37.9 M	12.1 M	12.8 M	1.36	1.87	1.37	0.0	1.1 B	98.5 M	67	91	100.0	100.0
645	1400/06/27	11,604	-4.99	6.9 B	5.8 M	0.49	0.75	16.1 M	19.7 M	17.0 M	20.2 M	12.3 M	12.5 M	-1.26	1.6	1.35	-696.2 M	909.5 M	107.0 M	385	341	89.9	100.0
646	1400/06/24	12,260	4.89	17.4 B	14.2 M	1.32	1.97	23.4 M	23.5 M	16.7 M	10.0 M	13.5 M	12.3 M	2.35	1.74	1.36	5.0 B	1.2 B	88.7 M	740	1,235	99.7	70.7
647	1400/06/23	11,753	4.99	3.8 B	3.2 M	0.28	0.44	25.5 M	24.5 M	16.0 M	8.0 M	14.1 M	12.5 M	3.19	1.73	1.28	554.0 M	271.1 M	-183.9 M	149	406	100.0	85.4
648	1400/06/22	11,553	5.0	11.1 B	9.9 M	0.85	1.38	21.9 M	24.2 M	15.5 M	11.2 M	13.9 M	12.4 M	1.95	1.74	1.25	630.8 M	227.6 M	-236.7 M	506	931	100.0	94.3
649	1400/06/21	10,800	-4.5	11.8 B	10.7 M	0.91	1.57	15.0 M	22.8 M	14.9 M	16.5 M	14.0 M	12.6 M	-1.1	1.63	1.18	-989.5 M	170.2 M	-292.6 M	718	714	91.2	99.6
650	1400/06/20	11,466	5.0	23.5 B	20.8 M	2.35	3.43	32.9 M	23.8 M	14.8 M	19.0 M	13.8 M	12.2 M	1.73	1.72	1.21	994.9 M	254.8 M	-239.3 M	713	1,180	99.6	95.3
651	1400/06/17	10,950	5.0	10.0 B	9.1 M	1.11	1.54	31.2 M	19.7 M	12.9 M	11.4 M	11.6 M	11.3 M	2.73	1.7	1.15	165.1 M	62.3 M	-287.9 M	307	824	96.2	94.5
652	1400/06/16	10,523	5.0	8.6 B	8.3 M	1.14	1.44	22.8 M	17.4 M	11.9 M	9.8 M	11.8 M	11.2 M	2.32	1.48	1.06	336.9 M	30.9 M	-296.4 M	352	784	93.0	89.1
653	1400/06/15	9,940	3.44	9.4 B	9.4 M	1.58	1.73	15.0 M	14.7 M	11.1 M	10.9 M	11.9 M	11.3 M	1.38	1.24	-1.02	343.8 M	-35.1 M	-315.0 M	532	700	84.7	81.0
654	1400/06/14	9,719	4.99	10.9 B	11.4 M	2.33	2.29	16.7 M	14.1 M	10.7 M	15.3 M	12.2 M	11.3 M	1.09	1.16	-1.06	-566.9 M	-98.7 M	-332.3 M	524	606	80.1	85.3
655	1400/06/13	9,283	5.0	5.8 B	6.2 M	1.35	1.31	18.3 M	11.5 M	10.2 M	11.3 M	10.8 M	10.8 M	1.62	1.07	-1.06	32.5 M	9.3 M	-304.0 M	316	508	100.0	99.4
656	1400/06/10	8,933	5.0	5.1 B	5.8 M	1.04	1.25	15.7 M	10.6 M	9.7 M	12.4 M	10.5 M	10.6 M	1.27	1.01	-1.09	8.0 M	2.8 M	-305.6 M	325	412	100.0	99.8
657	1400/06/09	8,420	-3.0	3.0 B	3.5 M	0.64	0.77	8.0 M	9.6 M	9.4 M	8.3 M	12.1 M	10.5 M	-1.04	-1.27	-1.12	6.9 M	-581.6 M	-298.8 M	376	361	100.0	99.8
658	1400/06/08	8,660	-4.99	2.5 B	2.8 M	0.46	0.62	10.1 M	9.6 M	9.5 M	11.3 M	12.1 M	10.5 M	-1.12	-1.27	-1.11	26.0 M	-779.6 M	-299.3 M	242	214	100.0	98.9
659	1400/06/07	8,810	-4.99	5.4 B	6.0 M	1.05	1.35	8.7 M	10.2 M	9.3 M	10.7 M	12.2 M	10.5 M	-1.23	-1.19	-1.12	-27.1 M	-784.8 M	-301.8 M	624	509	99.5	100.0
660	1400/06/06	9,324	5.0	4.6 B	4.9 M	0.9	1.12	12.1 M	10.5 M	9.3 M	9.9 M	12.1 M	10.3 M	1.22	-1.15	-1.11	0.0	-745.4 M	-300.8 M	379	461	100.0	100.0
661	1400/06/03	9,067	3.69	9.3 B	10.5 M	2.41	2.55	9.7 M	9.7 M	9.0 M	18.7 M	12.5 M	10.5 M	-1.93	-1.29	-1.16	-2.9 B	-957.9 M	-339.5 M	660	497	68.7	100.0
662	1400/06/02	8,847	5.0	3.0 B	3.4 M	0.72	0.77	7.3 M	10.3 M	9.0 M	8.2 M	10.2 M	9.8 M	-1.13	1.02	-1.09	-983.0 M	-455.8 M	-193.8 M	271	360	66.8	100.0
663	1400/06/01	8,600	1.03	5.0 B	5.9 M	1.17	1.37	14.2 M	10.6 M	9.3 M	12.2 M	10.0 M	10.2 M	1.17	1.06	-1.09	0.0	-359.6 M	-144.4 M	349	407	100.0	100.0
664	1400/05/31	8,504	1.8	3.3 B	3.8 M	0.78	0.89	9.2 M	10.2 M	9.1 M	9.5 M	10.5 M	9.9 M	-1.03	-1.03	-1.09	170.0 M	-457.2 M	-148.3 M	355	328	100.0	94.8
665	1400/05/24	8,399	2.95	3.2 B	3.9 M	0.73	0.91	7.3 M	10.5 M	9.2 M	11.3 M	10.3 M	10.1 M	-1.53	1.01	-1.1	-1.1 B	-475.9 M	-172.9 M	291	284	66.2	99.2
666	1400/05/23	8,329	3.35	3.9 B	4.8 M	0.87	1.14	13.1 M	11.3 M	9.2 M	9.7 M	10.3 M	10.0 M	1.36	1.1	-1.08	-403.1 M	-258.8 M	-119.7 M	267	404	89.7	100.0
667	1400/05/20	8,020	-1.49	4.1 B	5.1 M	0.93	1.26	9.5 M	10.1 M	9.0 M	8.3 M	10.5 M	10.0 M	1.15	-1.03	-1.11	-502.0 M	-178.9 M	-99.6 M	380	498	87.7	99.9
668	1400/05/19	8,079	3.23	6.1 B	7.5 M	1.62	1.96	11.7 M	9.4 M	8.9 M	14.4 M	10.9 M	10.1 M	-1.23	-1.16	-1.14	-488.5 M	-85.8 M	-74.5 M	476	421	92.0	100.0
669	1400/05/18	7,940	5.0	2.8 B	3.6 M	0.83	0.92	10.3 M	8.6 M	8.6 M	8.3 M	9.8 M	9.7 M	1.24	-1.15	-1.13	76.8 M	11.6 M	-52.4 M	271	327	100.0	97.2
670	1400/05/17	7,721	4.99	4.2 B	5.5 M	1.5	1.45	11.9 M	8.2 M	8.6 M	10.6 M	9.6 M	9.8 M	1.13	-1.17	-1.15	22.8 M	-4.1 M	-60.6 M	349	391	100.0	99.5
671	1400/05/16	7,245	-4.98	4.4 B	5.9 M	1.91	1.61	7.9 M	7.4 M	8.5 M	10.6 M	9.0 M	9.7 M	-1.35	-1.21	-1.14	-3.6 M	-8.6 M	-102.2 M	551	410	99.9	100.0
672	1400/05/13	7,600	-4.5	3.8 B	5.0 M	1.96	1.29	6.9 M	7.3 M	8.5 M	10.0 M	8.5 M	9.5 M	-1.44	-1.16	-1.12	-36.3 M	21.1 M	-105.3 M	550	386	99.1	100.0
673	1400/05/12	7,870	-3.29	2.4 B	3.0 M	1.15	0.77	7.6 M	7.8 M	9.3 M	9.3 M	8.0 M	9.6 M	-1.22	-1.02	-1.03	-1.6 M	27.7 M	-102.6 M	314	257	99.9	100.0
674	1400/05/11	8,119	-0.45	1.5 B	1.9 M	0.66	0.47	7.3 M	7.8 M	9.2 M	6.3 M	8.2 M	9.5 M	1.16	-1.06	-1.03	-1.6 M	23.1 M	-103.6 M	208	242	99.9	100.0
675	1400/05/10	8,190	0.89	2.0 B	2.5 M	0.75	0.61	7.1 M	7.8 M	9.0 M	7.2 M	8.5 M	9.6 M	-1.01	-1.1	-1.07	0.0	22.0 M	-124.0 M	281	277	100.0	100.0
676	1400/05/09	8,066	-0.88	2.5 B	3.1 M	0.89	0.73	7.8 M	7.7 M	8.9 M	8.7 M	9.7 M	9.7 M	-1.11	-1.25	-1.09	144.8 M	-132.7 M	-124.8 M	318	269	98.9	93.2
677	1400/05/06	8,122	-1.12	2.0 B	2.4 M	0.5	0.56	9.8 M	8.0 M	9.2 M	8.5 M	9.7 M	10.0 M	1.16	-1.21	-1.08	-3.2 M	-161.6 M	-132.3 M	199	231	99.8	100.0
678	1400/05/05	8,127	-4.99	2.6 B	3.2 M	0.64	0.75	7.4 M	9.1 M	9.2 M	10.4 M	11.1 M	10.1 M	-1.4	-1.22	-1.1	-24.5 M	-160.1 M	-132.6 M	352	253	99.1	100.0
679	1400/05/04	8,480	-0.46	2.5 B	3.0 M	0.57	0.69	7.4 M	9.5 M	9.1 M	8.0 M	10.5 M	9.9 M	-1.09	-1.1	-1.08	-7.2 M	-170.6 M	-131.7 M	342	316	99.4	99.7
680	1400/04/28	8,600	1.16	4.1 B	4.8 M	1.0	1.12	7.3 M	10.0 M	9.2 M	12.5 M	11.3 M	10.0 M	-1.7	-1.13	-1.09	-773.2 M	-233.5 M	-133.0 M	450	326	80.9	99.9
681	1400/04/27	8,500	-3.81	3.5 B	4.1 M	0.88	0.96	9.0 M	10.5 M	9.4 M	9.0 M	10.8 M	9.9 M	-1.01	-1.03	-1.05	0.0	-78.9 M	-118.4 M	388	386	100.0	100.0
682	1400/04/26	8,752	3.62	7.9 B	8.9 M	2.69	2.25	12.2 M	10.3 M	9.4 M	13.7 M	11.1 M	10.0 M	-1.12	-1.09	-1.07	4.3 M	-78.9 M	-123.4 M	642	571	98.9	98.8
683	1400/04/23	8,537	4.06	3.6 B	4.3 M	1.4	1.03	10.3 M	8.6 M	9.1 M	8.1 M	9.4 M	9.7 M	1.28	-1.09	-1.07	-77.1 M	-79.7 M	-124.4 M	333	435	95.5	97.7
684	1400/04/22	8,120	-1.97	3.1 B	3.7 M	1.2	0.92	10.4 M	8.2 M	9.4 M	13.3 M	9.9 M	10.1 M	-1.28	-1.21	-1.08	-321.6 M	-73.6 M	-120.6 M	265	231	89.5	100.0
685	1400/04/21	8,170	-2.13	2.3 B	2.8 M	0.78	0.65	8.6 M	8.0 M	9.3 M	9.2 M	9.4 M	10.0 M	-1.06	-1.17	-1.08	0.0	-26.7 M	-139.9 M	264	249	100.0	100.0
686	1400/04/20	8,330	-0.11	3.0 B	3.6 M	1.04	0.86	8.0 M	8.2 M	9.3 M	10.7 M	9.1 M	10.3 M	-1.33	-1.11	-1.11	0.0	-188.8 M	-310.3 M	375	281	100.0	100.0
687	1400/04/19	8,396	0.05	1.9 B	2.3 M	0.46	0.53	6.1 M	8.1 M	9.5 M	7.2 M	8.4 M	10.1 M	-1.18	-1.03	-1.07	0.0	-201.9 M	-310.3 M	310	263	100.0	100.0
688	1400/04/16	8,316	-3.14	2.4 B	2.8 M	0.58	0.66	8.2 M	11.1 M	9.6 M	9.3 M	9.3 M	10.2 M	-1.14	1.19	-1.06	-46.6 M	-198.3 M	-392.5 M	284	254	98.0	100.0
689	1400/04/15	8,480	-2.72	3.6 B	4.2 M	0.89	0.96	8.9 M	10.6 M	9.6 M	10.1 M	9.1 M	10.2 M	-1.14	1.17	-1.06	-86.9 M	-193.2 M	-412.3 M	391	353	97.6	100.0
690	1400/04/14	8,710	2.93	4.1 B	4.7 M	1.02	1.11	9.8 M	9.6 M	9.6 M	8.4 M	8.9 M	10.3 M	1.17	1.08	-1.07	-810.4 M	-257.9 M	-458.4 M	327	479	78.1	97.9
691	1400/04/13	8,297	-1.8	2.9 B	3.4 M	0.64	0.78	7.6 M	8.9 M	9.6 M	7.2 M	9.3 M	10.2 M	1.05	-1.04	-1.06	-65.6 M	-98.9 M	-417.9 M	370	398	97.7	100.0
692	1400/04/12	8,501	4.99	8.0 B	9.5 M	2.38	2.26	19.2 M	10.2 M	9.9 M	10.6 M	10.7 M	10.3 M	1.81	-1.04	-1.04	17.8 M	-86.9 M	-469.3 M	418	754	100.0	99.8
693	1400/04/09	8,163	-1.04	2.2 B	2.7 M	0.64	0.63	6.2 M	7.9 M	9.2 M	7.6 M	10.5 M	10.5 M	-1.23	-1.33	-1.13	-20.8 M	-92.0 M	-607.4 M	348	285	99.0	99.9
694	1400/04/08	8,160	-0.65	2.7 B	3.2 M	0.76	0.7	5.0 M	8.1 M	9.4 M	9.0 M	10.2 M	10.6 M	-1.82	-1.26	-1.13	-410.7 M	-89.3 M	-648.4 M	450	293	84.5	100.0
695	1400/04/07	8,310	-0.43	3.6 B	4.4 M	1.05	0.9	6.9 M	8.9 M	9.4 M	10.3 M	10.5 M	10.7 M	-1.49	-1.18	-1.13	-15.3 M	-13.9 M	-978.1 M	512	345	99.1	99.5
696	1400/04/06	8,365	1.58	5.6 B	6.7 M	1.81	1.18	14.9 M	9.8 M	9.5 M	14.7 M	10.4 M	10.4 M	1.01	-1.06	-1.1	-5.3 M	-106.9 M	-984.2 M	376	381	99.9	100.0
697	1400/04/05	8,132	-1.43	2.5 B	3.0 M	0.81	0.52	7.5 M	8.6 M	9.5 M	9.6 M	9.7 M	10.7 M	-1.27	-1.13	-1.13	-8.1 M	-125.9 M	-1.4 B	325	256	99.7	100.0
698	1400/04/02	8,341	1.86	3.1 B	3.8 M	0.85	0.67	7.4 M	9.0 M	9.6 M	7.4 M	9.9 M	11.2 M	1.01	-1.1	-1.17	-7.0 M	-127.6 M	-1.6 B	416	421	99.8	100.0
699	1400/04/01	8,185	0.02	2.7 B	3.3 M	0.76	0.6	8.3 M	10.7 M	9.7 M	10.6 M	11.6 M	11.4 M	-1.27	-1.08	-1.17	-33.8 M	-126.2 M	-1.6 B	317	253	98.7	100.0
700	1400/03/31	8,340	2.77	3.3 B	4.1 M	0.89	0.78	10.8 M	10.8 M	9.8 M	9.8 M	11.7 M	11.4 M	1.11	-1.08	-1.17	-480.1 M	-261.2 M	-1.6 B	265	343	85.6	100.0
701	1400/03/30	8,039	-5.0	3.6 B	4.5 M	1.03	0.89	9.7 M	10.3 M	9.7 M	12.5 M	13.0 M	11.5 M	-1.29	-1.26	-1.18	-100.4 M	-846.7 M	-1.6 B	363	289	97.2	100.0
702	1400/03/29	8,390	-3.57	2.4 B	2.8 M	0.62	0.57	9.2 M	11.0 M	9.7 M	10.5 M	11.6 M	11.5 M	-1.14	-1.06	-1.18	-16.7 M	-826.6 M	-1.6 B	255	226	99.3	100.0
703	1400/03/26	8,490	-1.99	6.4 B	7.4 M	2.07	1.64	13.7 M	11.0 M	9.8 M	13.4 M	11.3 M	11.5 M	1.03	-1.03	-1.18	0.0	-1.2 B	-1.6 B	469	482	100.0	100.0
704	1400/03/25	8,430	-4.86	2.5 B	2.9 M	0.71	0.65	8.3 M	9.0 M	9.4 M	11.3 M	10.3 M	11.4 M	-1.36	-1.14	-1.21	-708.8 M	-1.2 B	-1.6 B	212	219	71.3	100.0
705	1400/03/24	8,851	0.0	4.8 B	5.4 M	1.51	1.28	6.8 M	9.3 M	9.4 M	15.8 M	10.6 M	11.4 M	-2.33	-1.14	-1.21	-3.4 B	-1.3 B	-1.5 B	202	302	28.7	100.0
706	1400/03/23	8,970	4.83	2.9 B	3.3 M	0.84	0.82	13.4 M	9.7 M	9.4 M	7.2 M	8.7 M	11.4 M	1.88	1.12	-1.21	0.0	-619.0 M	-1.5 B	218	410	100.0	100.0
707	1400/03/22	8,610	1.18	3.0 B	3.5 M	0.76	0.91	8.4 M	9.7 M	9.2 M	9.3 M	9.2 M	11.7 M	-1.11	1.05	-1.27	-1.6 B	-837.9 M	-1.5 B	164	326	45.5	100.0
708	1400/03/19	8,490	-4.99	2.4 B	2.8 M	0.6	0.75	7.9 M	9.8 M	9.2 M	9.3 M	10.1 M	11.8 M	-1.18	-1.03	-1.28	-441.4 M	-1.1 B	-1.4 B	245	255	81.4	100.0
709	1400/03/18	8,582	-4.99	4.6 B	5.1 M	0.88	1.47	9.6 M	9.9 M	9.3 M	12.4 M	10.5 M	11.9 M	-1.29	-1.06	-1.28	-1.0 B	-1.1 B	-1.3 B	369	367	77.8	100.0
710	1400/03/17	9,119	4.34	2.8 B	3.1 M	0.45	0.94	9.3 M	8.9 M	9.3 M	6.2 M	10.1 M	11.9 M	1.49	-1.14	-1.28	0.0	-2.3 B	-1.3 B	301	449	100.0	100.0
711	1400/03/12	8,931	4.05	4.6 B	5.2 M	0.49	1.71	12.5 M	8.5 M	9.2 M	9.4 M	10.3 M	12.4 M	1.33	-1.2	-1.34	-1.1 B	-2.4 B	-1.3 B	279	487	76.1	100.0
712	1400/03/11	8,610	-4.08	5.9 B	6.9 M	0.66	2.53	9.8 M	9.3 M	9.0 M	13.4 M	11.5 M	12.8 M	-1.37	-1.23	-1.42	-2.7 B	-3.6 B	-1.2 B	321	439	53.3	100.0
713	1400/03/10	8,764	-5.0	2.8 B	3.2 M	0.32	1.24	8.3 M	9.2 M	8.9 M	12.2 M	12.3 M	12.7 M	-1.47	-1.33	-1.43	-839.5 M	-4.0 B	-1.1 B	240	232	70.3	100.0
714	1400/03/09	9,209	0.0	9.9 B	10.7 M	1.41	5.3	6.1 M	9.3 M	8.9 M	10.3 M	12.3 M	12.7 M	-1.69	-1.32	-1.43	-7.0 B	-3.9 B	-1.1 B	470	960	29.0	99.9
715	1400/03/08	9,040	0.95	8.2 B	8.9 M	1.52	5.63	8.2 M	10.0 M	9.5 M	8.7 M	13.1 M	13.6 M	-1.06	-1.31	-1.44	-136.9 M	-2.5 B	-715.2 M	962	924	97.1	98.8
716	1400/03/05	9,009	-4.21	21.5 B	24.0 M	23.4	63.47	11.5 M	11.3 M	10.3 M	13.2 M	15.5 M	16.1 M	-1.14	-1.36	-1.57	-7.5 B	-2.4 B	-708.3 M	1,209	1,628	65.0	99.8
717	1400/03/04	9,405	-4.99	4.7 B	5.0 M	260.92	39.95	1.8 M	3.1 M	2.7 M	74.0 M	70.8 M	48.0 M	-40.52	-22.8	-18.11	-4.7 B	-940.5 M	-335.1 M	18	64	0.7	100.0
718	1400/03/03	9,408	-5.0	11.8 M	12.5 K	0.68	0.1	3.9 M	4.1 M	2.7 M	11.8 M	18.2 M	28.6 M	-3.0	-4.4	-10.57	0.0	0.0	-100.0 M	3	1	100.0	100.0
719	1400/03/02	9,413	-5.0	15.1 M	16.0 K	0.7	0.13	5.0 M	3.2 M	2.7 M	15.1 M	17.4 M	28.5 M	-3.0	-5.4	-10.73	0.0	0.0	-100.0 M	3	1	100.0	100.0
720	1400/03/01	9,425	-5.0	36.3 M	38.5 K	0.08	0.31	6.0 M	2.3 M	2.6 M	36.3 M	21.6 M	28.4 M	-6.0	-9.4	-11.0	0.0	0.0	-100.0 M	6	1	100.0	100.0
721	1400/02/29	9,433	-5.0	19.0 M	20.1 K	0.04	0.16	2.7 M	2.6 M	2.5 M	19.0 M	31.8 M	27.9 M	-7.0	-12.39	-11.38	0.0	-400.0 M	-100.0 M	7	1	100.0	100.0
722	1400/02/28	9,437	-4.99	8.8 M	9.4 K	0.02	0.08	2.9 M	2.4 M	2.6 M	8.8 M	31.8 M	28.3 M	-3.0	-13.31	-10.73	0.0	-400.0 M	-100.0 M	3	1	100.0	100.0
723	1400/02/27	9,440	-4.99	7.8 M	8.3 K	0.02	0.07	980.8 K	2.3 M	2.6 M	7.8 M	31.7 M	28.0 M	-8.0	-13.51	-10.69	0.0	-400.0 M	-100.0 M	8	1	100.0	100.0
724	1400/02/26	9,453	-4.99	35.8 M	37.9 K	0.08	0.31	1.6 M	2.4 M	2.7 M	35.8 M	31.7 M	28.1 M	-23.0	-13.31	-10.43	0.0	-400.0 M	-100.0 M	23	1	100.0	100.0
725	1400/02/25	9,500	-16.37	2.2 B	2.2 M	238.03	177.7	3.0 M	2.6 M	2.8 M	32.7 M	31.4 M	28.1 M	-10.76	-12.0	-9.99	-2.0 B	-400.0 M	-100.0 M	73	68	10.0	100.0
726	1400/02/20	11,079	-2.99	14.9 M	13.4 K	1.94	1.12	1.1 M	1.5 M	2.6 M	14.9 M	10.4 M	12.7 M	-14.0	-6.8	-4.86	0.0	0.0	0.0	14	1	100.0	100.0
727	1400/02/19	11,079	-2.99	1.1 M	1.0 K	0.05	0.08	573.3 K	1.7 M	2.8 M	1.1 M	7.7 M	12.2 M	-2.0	-4.4	-4.41	0.0	0.0	0.0	2	1	100.0	100.0
728	1400/02/18	11,080	-2.99	7.3 M	6.6 K	0.32	0.49	1.2 M	4.0 M	2.8 M	7.3 M	18.2 M	13.2 M	-6.0	-4.5	-4.64	0.0	0.0	0.0	6	1	100.0	100.0
729	1400/02/15	11,081	-2.99	14.0 M	12.6 K	0.64	0.67	3.5 M	4.5 M	2.8 M	14.0 M	18.9 M	13.5 M	-4.0	-4.17	-4.91	0.0	0.0	0.0	4	1	100.0	100.0
730	1400/02/13	11,082	-2.99	14.7 M	13.3 K	0.77	0.68	1.8 M	3.4 M	3.1 M	14.7 M	18.2 M	19.1 M	-8.0	-5.33	-6.14	0.0	0.0	0.0	8	1	100.0	100.0
731	1400/02/12	11,082	-2.99	1.2 M	1.1 K	0.06	0.01	587.3 K	3.7 M	2.9 M	1.2 M	16.0 M	20.0 M	-2.0	-4.33	-6.77	0.0	0.0	0.0	2	1	100.0	100.0
732	1400/02/11	11,087	-2.99	72.2 M	65.1 K	10.19	0.56	10.3 M	3.9 M	3.3 M	36.1 M	17.8 M	26.7 M	-3.5	-4.5	-8.14	0.0	0.0	-90.5 M	7	2	100.0	100.0
733	1400/02/08	11,088	-2.99	11.4 M	10.3 K	2.2	0.05	2.9 M	1.6 M	3.1 M	11.4 M	7.1 M	24.0 M	-4.0	-4.4	-7.77	0.0	0.0	-90.5 M	4	1	100.0	100.0
734	1400/02/07	11,089	-2.99	9.5 M	8.5 K	2.46	0.03	859.5 K	1.2 M	6.2 M	9.5 M	5.2 M	15.7 M	-11.0	-4.2	-2.54	0.0	0.0	-114.2 M	11	1	100.0	100.0
735	1400/02/06	11,089	-2.99	1.6 M	1.4 K	0.44	0.0	796.7 K	1.4 M	6.1 M	1.6 M	3.9 M	14.5 M	-2.0	-2.8	-2.36	0.0	0.0	-127.5 M	2	1	100.0	100.0
736	1400/02/05	11,090	-2.99	11.9 M	10.7 K	1.06	0.02	4.0 M	1.4 M	6.2 M	11.9 M	3.6 M	12.6 M	-3.0	-2.6	-2.02	0.0	0.0	-156.9 M	3	1	100.0	100.0
737	1400/02/04	11,090	-2.99	1.1 M	954.0	0.08	0.0	529.0 K	3.5 M	7.8 M	1.1 M	11.4 M	13.8 M	-2.0	-3.2	-1.77	0.0	0.0	-203.9 M	2	1	100.0	100.0
738	1400/02/01	11,090	-2.99	2.0 M	1.8 K	0.13	0.0	666.9 K	3.5 M	7.8 M	2.0 M	10.5 M	12.0 M	-3.0	-3.0	-1.53	0.0	0.0	-260.5 M	3	1	100.0	100.0
739	1400/01/31	11,204	-1.99	2.7 M	2.4 K	0.12	0.0	685.7 K	3.7 M	8.6 M	2.7 M	13.5 M	12.5 M	-4.0	-3.67	-1.45	0.0	0.0	-290.6 M	4	1	100.0	100.0
740	1400/01/30	11,204	-1.99	515.4 K	460.0	0.02	0.0	515.4 K	3.4 M	9.5 M	515.4 K	18.9 M	13.4 M	1.0	-5.5	-1.41	0.0	0.0	-471.2 M	1	1	100.0	100.0
741	1400/01/29	11,206	-1.99	50.5 M	45.0 K	3.83	0.03	8.4 M	3.3 M	9.4 M	50.5 M	19.0 M	13.4 M	-6.0	-5.67	-1.42	0.0	0.0	-471.2 M	6	1	100.0	100.0
742	1400/01/28	11,206	-1.99	7.4 M	6.6 K	0.45	0.0	1.8 M	2.1 M	9.4 M	3.7 M	11.0 M	13.4 M	-2.0	-5.33	-1.42	0.0	0.0	-471.2 M	4	2	100.0	100.0
743	1400/01/25	11,207	-1.99	19.6 M	17.5 K	1.26	0.01	2.8 M	2.3 M	9.5 M	19.6 M	16.4 M	13.5 M	-7.0	-7.0	-1.42	0.0	0.0	-471.2 M	7	1	100.0	100.0
744	1400/01/24	11,209	-1.99	35.3 M	31.5 K	0.98	0.02	2.4 M	1.9 M	9.5 M	35.3 M	15.6 M	13.5 M	-15.0	-8.0	-1.43	0.0	0.0	-471.2 M	15	1	100.0	100.0
745	1400/01/23	11,209	-1.99	1.1 M	1000.0	0.03	0.0	560.5 K	3.2 M	9.5 M	1.1 M	35.9 M	13.5 M	-2.0	-11.2	-1.43	0.0	0.0	-471.2 M	2	1	100.0	100.0
746	1400/01/22	11,209	-1.99	2.5 M	2.2 K	0.01	0.0	622.4 K	2.8 M	9.4 M	2.5 M	42.2 M	13.5 M	-4.0	-15.2	-1.44	0.0	0.0	-471.2 M	4	1	100.0	100.0
747	1400/01/21	11,210	-1.99	23.5 M	20.9 K	0.05	0.01	3.4 M	3.4 M	9.7 M	23.5 M	29.7 M	13.8 M	-7.0	-8.69	-1.42	0.0	-362.2 M	-471.2 M	7	1	100.0	100.0
748	1400/01/18	11,211	-1.99	15.4 M	13.8 K	0.02	0.01	1.3 M	3.4 M	9.7 M	15.4 M	26.2 M	13.8 M	-12.0	-7.8	-1.42	0.0	-362.2 M	-471.2 M	12	1	100.0	100.0
749	1400/01/17	11,217	-1.99	137.0 M	122.1 K	0.11	0.06	4.4 M	7.0 M	9.6 M	137.0 M	15.9 M	13.8 M	-31.0	-2.25	-1.44	0.0	-456.8 M	-471.2 M	31	1	100.0	100.0
750	1400/01/16	11,219	-1.99	32.7 M	29.1 K	0.02	0.01	1.5 M	6.7 M	9.6 M	32.7 M	14.3 M	15.2 M	-22.0	-2.14	-1.58	0.0	-509.9 M	-858.0 M	22	1	100.0	100.0
751	1400/01/15	11,312	-1.99	2.0 B	1.8 M	0.86	0.91	4.2 M	6.8 M	9.6 M	28.4 M	12.4 M	15.2 M	-6.82	-1.83	-1.57	-1.8 B	-627.6 M	-858.0 M	50	71	10.3	100.0
752	1400/01/14	11,323	-2.0	253.7 M	223.9 K	0.09	0.12	3.3 M	8.5 M	9.7 M	12.7 M	12.6 M	14.9 M	-3.9	-1.49	-1.53	0.0	-453.3 M	-767.4 M	78	20	100.0	100.0
753	1400/01/11	11,407	-1.99	2.5 B	2.2 M	0.61	1.18	10.4 M	8.7 M	9.8 M	11.4 M	11.0 M	14.9 M	-1.1	-1.27	-1.51	-473.2 M	-679.7 M	-767.4 M	193	217	80.5	99.5
754	1400/01/10	11,481	-2.0	1.8 B	1.5 M	0.3	0.88	5.8 M	9.1 M	9.7 M	11.6 M	11.8 M	15.1 M	-2.01	-1.31	-1.55	-265.6 M	-705.4 M	-743.8 M	238	141	77.2	92.1
755	1400/01/08	11,678	-0.12	2.2 B	1.9 M	0.39	1.14	6.5 M	10.5 M	10.0 M	9.0 M	13.2 M	15.3 M	-1.38	-1.25	-1.53	-588.3 M	-1.4 B	-730.5 M	252	248	73.7	100.0
756	1400/01/07	11,820	0.05	5.3 B	4.5 M	1.14	3.15	11.6 M	10.9 M	10.3 M	16.7 M	13.7 M	15.9 M	-1.43	-1.25	-1.54	-939.4 M	-1.3 B	-701.1 M	376	319	82.3	100.0
757	1399/12/27	11,999	1.15	3.5 B	2.9 M	0.85	2.25	7.8 M	10.7 M	9.9 M	7.6 M	13.2 M	15.8 M	1.03	-1.23	-1.59	-1.1 B	-1.1 B	-654.1 M	288	446	65.4	98.2
758	1399/12/26	11,840	-1.49	8.2 B	6.9 M	3.33	7.16	10.1 M	11.4 M	10.1 M	13.6 M	15.3 M	18.0 M	-1.35	-1.34	-1.79	-601.9 M	-842.8 M	-597.5 M	750	600	92.6	100.0
759	1399/12/25	12,050	-1.02	11.9 B	9.9 M	101.87	20.75	13.6 M	12.7 M	9.8 M	16.3 M	16.7 M	20.6 M	-1.2	-1.31	-2.11	-3.6 B	-722.4 M	-567.4 M	541	673	62.1	92.4
760	1399/12/24	11,935	-2.0	86.3 M	72.3 K	0.73	0.13	2.5 M	5.7 M	5.9 M	12.3 M	27.6 M	27.8 M	-4.86	-4.86	-4.7	0.0	0.0	-386.8 M	34	7	100.0	100.0
761	1399/12/23	11,941	-1.99	116.2 M	97.3 K	0.32	0.09	6.8 M	6.4 M	6.7 M	29.0 M	37.1 M	22.7 M	-4.25	-5.81	-3.37	0.0	0.0	-388.3 M	17	4	100.0	100.0
762	1399/12/20	11,954	-1.99	264.2 M	221.0 K	0.85	0.14	16.5 M	15.4 M	10.5 M	66.1 M	36.0 M	19.6 M	-4.0	-2.34	-1.87	0.0	0.0	-387.7 M	16	4	100.0	100.0
763	1399/12/19	11,957	-2.0	79.6 M	66.6 K	0.26	0.03	4.7 M	13.0 M	11.7 M	19.9 M	33.4 M	17.7 M	-4.25	-2.57	-1.52	0.0	0.0	-284.6 M	17	4	100.0	100.0
764	1399/12/18	11,959	-2.0	34.1 M	28.5 K	0.02	0.01	1.9 M	11.0 M	13.6 M	17.0 M	34.7 M	18.8 M	-9.0	-3.16	-1.39	0.0	0.0	-284.6 M	18	2	100.0	100.0
765	1399/12/17	11,964	-2.0	98.7 M	82.5 K	0.05	0.03	3.9 M	9.5 M	14.3 M	49.4 M	27.9 M	17.7 M	-12.5	-2.95	-1.24	0.0	-1.5 B	-284.6 M	25	2	100.0	100.0
766	1399/12/16	12,029	-2.0	1.3 B	1.1 M	0.76	0.38	32.3 M	10.2 M	14.6 M	34.8 M	27.9 M	16.7 M	-1.08	-2.72	-1.15	0.0	-1.5 B	-284.6 M	41	38	100.0	100.0
767	1399/12/13	12,031	-2.0	32.9 M	27.3 K	0.02	0.01	1.6 M	5.6 M	14.5 M	32.9 M	27.0 M	16.8 M	-20.0	-4.85	-1.16	0.0	-1.5 B	-285.1 M	20	1	100.0	100.0
768	1399/12/12	12,035	-2.0	71.6 M	59.5 K	0.04	0.02	1.9 M	5.6 M	15.3 M	35.8 M	26.4 M	17.4 M	-19.0	-4.71	-1.13	0.0	-1.5 B	-277.3 M	38	2	100.0	100.0
769	1399/12/11	12,279	-2.0	8.6 B	7.0 M	147.12	2.1	6.8 M	6.0 M	15.0 M	26.9 M	26.3 M	17.1 M	-3.96	-4.4	-1.14	-7.7 B	-1.5 B	-275.2 M	133	321	10.5	100.0
770	1399/12/10	12,285	-1.99	126.7 M	103.1 K	3.56	0.03	15.8 M	3.6 M	14.8 M	31.7 M	15.5 M	16.1 M	-2.0	-4.32	-1.09	0.0	0.0	115.2 M	8	4	100.0	100.0
771	1399/12/09	12,286	-1.99	23.2 M	18.9 K	0.44	0.0	2.6 M	2.0 M	14.7 M	23.2 M	11.1 M	15.9 M	-9.0	-5.5	-1.08	0.0	0.0	120.7 M	9	1	100.0	100.0
772	1399/12/06	12,290	-1.99	74.4 M	60.5 K	1.37	0.01	2.9 M	2.2 M	14.5 M	7.4 M	11.9 M	16.0 M	-2.6	-5.55	-1.1	0.0	0.0	120.7 M	26	10	100.0	100.0
773	1399/12/05	12,293	-1.99	56.7 M	46.1 K	0.61	0.01	2.6 M	1.9 M	14.3 M	18.9 M	19.5 M	15.9 M	-7.33	-10.0	-1.12	0.0	0.0	118.4 M	22	3	100.0	100.0
774	1399/12/04	12,294	-1.99	12.9 M	10.5 K	0.1	0.0	758.2 K	2.6 M	15.0 M	12.9 M	28.9 M	16.5 M	-17.0	-10.94	-1.1	0.0	0.0	118.2 M	17	1	100.0	100.0
775	1399/12/03	12,295	-1.99	10.6 M	8.6 K	0.02	0.0	756.4 K	2.8 M	14.8 M	10.6 M	39.2 M	16.7 M	-14.0	-14.0	-1.12	0.0	0.0	118.2 M	14	1	100.0	100.0
776	1399/12/02	12,300	-2.0	108.1 M	87.9 K	0.04	0.01	2.5 M	5.9 M	15.2 M	15.4 M	13.7 M	17.3 M	-6.14	-2.31	-1.14	0.0	-6.0 M	119.0 M	43	7	100.0	100.0
777	1399/11/29	12,304	-2.0	84.3 M	68.5 K	0.02	0.01	1.9 M	11.6 M	15.8 M	42.1 M	16.2 M	17.2 M	-22.0	-1.4	-1.09	0.0	-3.8 M	170.9 M	44	2	100.0	100.0
778	1399/11/28	12,317	-2.0	246.0 M	199.7 K	0.03	0.03	4.3 M	12.8 M	16.6 M	49.2 M	15.5 M	17.3 M	-11.4	-1.21	-1.04	0.0	408.8 M	173.3 M	57	5	100.0	100.0
779	1399/11/27	12,326	-2.0	177.6 M	144.1 K	0.02	0.02	2.7 M	14.8 M	16.6 M	177.6 M	17.4 M	17.3 M	-66.0	-1.17	-1.04	0.0	408.8 M	173.3 M	66	1	100.0	100.0
780	1399/11/26	12,436	-1.99	2.3 B	1.9 M	0.2	0.24	8.2 M	15.9 M	16.7 M	11.6 M	16.3 M	17.1 M	-1.42	-1.03	-1.03	-30.0 M	408.8 M	173.4 M	279	199	98.7	100.0
781	1399/11/25	12,604	0.37	12.4 B	9.7 M	1.25	1.12	14.4 M	16.4 M	17.4 M	17.0 M	15.8 M	17.1 M	-1.18	1.04	1.01	11.1 M	414.8 M	160.4 M	858	727	100.0	99.9
782	1399/11/21	12,470	-4.82	13.2 B	10.5 M	1.38	1.21	13.9 M	16.9 M	18.1 M	14.7 M	15.9 M	17.5 M	-1.06	1.06	1.03	2.1 B	410.6 M	-288.5 M	951	760	100.0	84.4
783	1399/11/20	12,799	-1.64	15.9 B	12.1 M	2.16	1.46	19.7 M	18.9 M	18.3 M	22.0 M	17.4 M	17.0 M	-1.12	1.09	1.08	0.0	29.1 M	-774.4 M	807	723	100.0	100.0
784	1399/11/19	13,050	5.0	4.8 B	3.7 M	0.66	0.45	29.0 M	17.2 M	18.1 M	10.9 M	15.5 M	16.6 M	2.65	1.11	1.09	0.0	37.7 M	-774.5 M	167	443	100.0	100.0
785	1399/11/18	12,360	-5.0	11.5 B	9.3 M	1.44	1.11	15.7 M	14.9 M	17.8 M	13.1 M	15.8 M	16.4 M	1.19	-1.06	1.08	0.0	52.0 M	-774.5 M	734	876	100.0	100.0
786	1399/11/15	12,933	-5.0	4.4 B	3.4 M	0.57	0.37	14.7 M	14.5 M	17.7 M	21.2 M	16.3 M	16.2 M	-1.44	-1.13	1.1	-10.3 M	74.0 M	-774.7 M	298	207	99.8	100.0
787	1399/11/14	13,752	-1.54	13.1 B	9.7 M	2.09	1.1	21.0 M	14.0 M	17.4 M	21.4 M	16.2 M	15.8 M	-1.02	-1.15	1.1	156.0 M	76.1 M	-773.3 M	625	607	99.9	98.8
788	1399/11/13	13,693	-5.0	2.8 B	2.1 M	0.31	0.23	9.1 M	11.8 M	17.0 M	12.4 M	14.5 M	15.6 M	-1.36	-1.23	1.09	42.6 M	35.6 M	-781.1 M	309	224	100.0	98.5
789	1399/11/12	14,288	-4.99	5.5 B	3.8 M	0.63	0.43	10.0 M	14.4 M	17.0 M	12.4 M	16.5 M	15.4 M	-1.23	-1.15	1.11	71.5 M	26.2 M	-780.2 M	548	438	100.0	98.7
790	1399/11/11	14,775	-4.76	19.9 B	13.2 M	2.04	1.5	14.5 M	14.7 M	17.2 M	15.2 M	17.7 M	15.5 M	-1.05	-1.21	1.11	110.4 M	11.9 M	-783.8 M	1,372	1,298	100.0	99.4
791	1399/11/08	15,010	-4.99	1.6 B	1.0 M	0.12	0.11	7.5 M	15.9 M	17.4 M	24.6 M	20.8 M	15.2 M	-3.3	-1.31	1.15	0.0	-6.8 M	-789.3 M	208	63	100.0	100.0
792	1399/11/07	15,390	-4.99	4.8 B	3.0 M	0.29	0.32	9.8 M	17.7 M	16.9 M	13.8 M	19.4 M	14.9 M	-1.41	-1.1	1.13	-46.7 M	200.6 M	-789.3 M	482	346	99.0	100.0
793	1399/11/06	16,116	-5.0	19.5 B	12.1 M	1.51	1.28	20.5 M	20.4 M	17.0 M	20.4 M	19.3 M	14.9 M	1.0	1.05	1.14	-4.5 M	219.5 M	-786.9 M	952	956	100.0	100.0
794	1399/11/05	16,412	-5.0	1.7 B	1.0 M	0.12	0.1	8.1 M	20.0 M	16.6 M	843.3 M	19.0 M	14.5 M	-104.0	1.05	1.15	0.0	220.4 M	-725.3 M	208	2	100.0	100.0
795	1399/11/04	16,648	-5.0	26.4 B	15.3 M	1.62	1.54	17.2 M	20.3 M	16.3 M	21.6 M	18.0 M	14.1 M	-1.26	1.13	1.16	17.0 M	220.8 M	-722.3 M	1,535	1,219	100.0	99.9
796	1399/11/01	17,671	5.0	18.8 B	10.7 M	0.86	1.01	22.2 M	22.1 M	16.0 M	16.2 M	16.6 M	13.7 M	1.37	1.33	1.17	1.0 B	159.5 M	-723.5 M	837	1,083	98.9	93.4
797	1399/10/30	16,850	0.49	21.8 B	12.9 M	1.06	1.18	27.7 M	22.0 M	15.2 M	17.5 M	17.9 M	13.5 M	1.58	1.23	1.12	48.1 M	-1.8 B	-860.9 M	786	1,238	100.0	99.8
798	1399/10/29	15,957	-5.0	155.2 M	97.3 K	0.01	0.01	2.7 M	20.3 M	14.6 M	51.7 M	16.2 M	13.6 M	-19.0	1.26	1.08	0.0	-3.4 B	-860.8 M	57	3	100.0	100.0
799	1399/10/27	16,361	-5.0	8.3 B	4.9 M	0.39	0.4	17.0 M	20.0 M	14.5 M	14.5 M	15.8 M	13.4 M	1.17	1.27	1.08	2.0 M	-3.4 B	-861.3 M	486	569	100.0	100.0
800	1399/10/24	16,880	-2.3	31.9 B	18.5 M	1.67	1.64	21.4 M	19.6 M	14.9 M	16.7 M	15.3 M	13.4 M	1.28	1.28	1.11	-289.8 M	-3.4 B	-920.6 M	1,472	1,906	99.1	100.0
801	1399/10/23	17,110	0.54	44.9 B	26.0 M	2.72	2.6	22.0 M	17.9 M	14.5 M	19.8 M	14.1 M	13.2 M	1.11	1.27	1.09	-9.0 B	-3.3 B	-906.1 M	1,637	2,272	80.0	100.0
802	1399/10/22	17,504	5.0	20.0 B	11.8 M	1.5	1.23	18.0 M	14.8 M	13.9 M	11.4 M	11.7 M	12.7 M	1.57	1.26	1.1	-7.7 B	-1.5 B	-457.8 M	682	1,741	61.2	99.4
803	1399/10/21	16,693	4.99	5.3 B	3.2 M	0.38	0.32	13.4 M	13.8 M	13.6 M	10.5 M	12.1 M	12.8 M	1.27	1.14	1.06	-1.9 M	2.4 M	-75.1 M	399	506	100.0	100.0
804	1399/10/20	15,986	5.0	6.9 B	4.3 M	0.54	0.43	13.7 M	13.9 M	13.9 M	9.7 M	12.0 M	13.2 M	1.42	1.16	1.05	0.0	14.6 M	-140.5 M	502	711	100.0	100.0
805	1399/10/17	15,391	4.99	15.5 B	10.2 M	1.23	1.05	15.2 M	13.8 M	14.0 M	11.4 M	12.4 M	13.3 M	1.33	1.11	1.05	-4.5 M	14.6 M	-133.2 M	1,022	1,355	99.9	99.9
806	1399/10/16	15,212	5.0	26.8 B	18.3 M	2.32	1.9	14.1 M	14.3 M	14.0 M	13.1 M	12.5 M	13.3 M	1.07	1.15	1.05	17.7 M	15.5 M	-129.2 M	1,895	2,031	99.6	99.6
807	1399/10/15	14,458	-4.99	4.5 B	3.1 M	0.41	0.32	9.9 M	13.4 M	14.3 M	17.3 M	12.3 M	13.4 M	-1.75	1.09	1.07	585.2 K	12.2 M	-90.6 M	458	262	100.0	100.0
808	1399/10/14	14,990	-4.99	10.1 B	6.6 M	0.8	0.68	14.4 M	13.7 M	14.4 M	10.5 M	12.0 M	13.3 M	1.38	1.14	1.08	59.4 M	12.1 M	46.0 M	700	959	100.0	99.4
809	1399/10/13	15,370	-4.99	2.8 B	1.8 M	0.17	0.18	11.4 M	13.5 M	14.5 M	14.2 M	12.2 M	13.4 M	-1.25	1.11	1.08	0.0	245.9 M	109.2 M	247	198	100.0	100.0
810	1399/10/10	15,940	-0.49	19.0 B	11.7 M	1.08	1.2	17.3 M	13.3 M	14.2 M	11.9 M	11.8 M	13.4 M	1.45	1.13	1.07	0.0	257.9 M	70.4 M	1,098	1,593	100.0	100.0
811	1399/10/09	15,702	-1.6	25.8 B	16.1 M	1.29	1.77	12.1 M	12.7 M	14.0 M	12.7 M	12.2 M	13.5 M	-1.05	1.04	1.04	966.8 K	256.3 M	70.4 M	2,134	2,038	99.9	99.9
812	1399/10/08	15,696	-5.0	3.2 B	2.0 M	0.13	0.22	12.0 M	12.6 M	14.4 M	11.8 M	12.5 M	13.6 M	1.01	1.0	1.06	0.0	-85.9 M	189.5 M	269	272	100.0	100.0
813	1399/10/07	16,377	-4.99	16.2 B	9.8 M	0.61	1.05	13.4 M	12.9 M	14.3 M	11.6 M	13.3 M	13.6 M	1.16	-1.03	1.05	1.2 B	-75.8 M	195.6 M	1,205	1,288	100.0	92.4
814	1399/10/06	17,510	4.44	23.3 B	13.5 M	0.79	1.48	12.6 M	12.8 M	14.1 M	11.0 M	13.2 M	13.8 M	1.14	-1.03	1.02	60.1 M	-323.7 M	134.1 M	1,849	2,103	99.7	99.4
815	1399/10/03	16,858	5.0	21.4 B	12.8 M	0.86	1.47	13.2 M	14.2 M	14.5 M	13.9 M	13.8 M	14.3 M	-1.05	1.03	1.02	-7.9 M	-572.4 M	136.5 M	1,617	1,543	100.0	100.0
816	1399/10/02	16,450	-0.57	38.8 B	24.2 M	2.4	3.22	12.0 M	14.3 M	14.5 M	13.4 M	14.0 M	14.4 M	-1.12	1.02	1.01	-1.7 B	-570.9 M	126.8 M	3,098	2,891	95.6	100.0
817	1399/10/01	15,800	-2.89	35.0 B	21.1 M	3.34	3.27	13.8 M	15.6 M	15.0 M	16.1 M	14.3 M	14.7 M	-1.17	1.09	1.02	50.7 M	-228.8 M	210.5 M	2,537	2,169	99.8	99.6
818	1399/09/30	16,388	5.0	15.0 B	9.2 M	1.25	1.53	13.1 M	15.4 M	15.3 M	11.0 M	13.5 M	14.4 M	1.19	1.14	1.06	-11.4 M	-239.0 M	208.0 M	1,145	1,362	99.9	100.0
819	1399/09/29	16,177	5.0	29.3 B	18.8 M	4.56	3.7	23.3 M	17.7 M	15.5 M	13.8 M	16.6 M	14.9 M	1.68	1.07	1.04	-1.2 B	-498.8 M	208.6 M	1,195	2,098	95.1	99.2
820	1399/09/26	14,834	-5.0	1.3 B	867.8 K	0.18	0.17	7.8 M	15.3 M	14.4 M	128.7 M	19.0 M	15.1 M	-16.4	-1.24	-1.05	0.0	-232.9 M	267.7 M	164	10	100.0	100.0
821	1399/09/25	14,902	-5.0	449.9 M	301.9 K	0.04	0.06	7.8 M	16.6 M	14.5 M	112.5 M	15.8 M	15.0 M	-14.5	1.05	-1.04	0.0	-217.9 M	267.7 M	58	4	100.0	100.0
822	1399/09/24	15,239	-5.0	3.9 B	2.5 M	0.31	0.51	6.7 M	17.8 M	14.4 M	19.2 M	15.4 M	15.0 M	-2.86	1.15	-1.04	0.0	-59.7 M	267.7 M	581	203	100.0	100.0
823	1399/09/23	16,063	4.99	23.1 B	14.4 M	2.09	3.19	19.5 M	19.7 M	14.9 M	19.9 M	14.6 M	14.9 M	-1.02	1.35	1.0	-1.3 B	486.7 M	267.7 M	1,117	1,163	94.3	100.0
824	1399/09/19	15,573	5.0	3.9 B	2.5 M	0.3	0.56	31.4 M	19.3 M	14.6 M	11.4 M	12.5 M	15.0 M	2.74	1.55	-1.03	146.3 M	1.0 B	328.4 M	124	327	100.0	96.2
825	1399/09/18	14,962	5.0	6.6 B	4.4 M	0.52	1.01	20.1 M	15.4 M	14.6 M	9.5 M	12.5 M	14.9 M	2.12	1.23	-1.02	74.8 M	828.9 M	321.1 M	328	687	100.0	98.9
826	1399/09/17	14,282	5.0	22.8 B	16.0 M	2.68	4.06	19.9 M	14.3 M	14.5 M	15.0 M	13.6 M	15.2 M	1.33	1.06	-1.05	791.3 M	814.2 M	315.5 M	995	1,270	86.8	83.4
827	1399/09/16	13,659	5.0	4.9 B	3.6 M	0.54	0.87	15.0 M	13.4 M	13.8 M	7.7 M	12.4 M	15.1 M	1.95	1.08	-1.1	2.7 B	1.1 B	253.3 M	330	288	100.0	44.8
828	1399/09/15	13,237	5.0	10.1 B	7.8 M	1.13	1.92	17.7 M	12.7 M	14.0 M	13.2 M	13.4 M	15.4 M	1.34	-1.05	-1.09	1.3 B	610.3 M	108.8 M	572	666	100.0	86.9
829	1399/09/12	12,040	-2.01	11.4 B	9.1 M	1.31	2.42	9.2 M	11.3 M	13.7 M	12.5 M	14.1 M	14.8 M	-1.36	-1.25	-1.08	-777.0 M	345.6 M	-184.4 M	1,161	918	93.2	100.0
830	1399/09/11	12,349	5.0	7.4 B	6.0 M	0.91	1.72	11.5 M	14.0 M	14.4 M	16.1 M	15.4 M	14.4 M	-1.39	-1.1	1.0	1.2 M	522.3 M	-169.4 M	637	458	100.0	100.0
831	1399/09/10	11,914	5.0	4.1 B	3.5 M	0.57	1.02	50.5 M	13.8 M	14.7 M	8.4 M	16.0 M	14.3 M	6.01	-1.16	1.03	2.4 B	481.8 M	-169.4 M	82	209	100.0	42.4
832	1399/09/09	11,485	4.99	8.3 B	7.3 M	1.59	2.22	11.2 M	12.2 M	14.1 M	14.8 M	17.3 M	14.3 M	-1.32	-1.41	-1.02	121.0 M	-1.8 M	-288.9 M	744	555	100.0	98.5
833	1399/09/08	11,037	4.99	9.5 B	8.7 M	2.99	2.88	10.3 M	12.6 M	14.5 M	16.4 M	18.4 M	13.7 M	-1.59	-1.47	1.05	0.0	-26.0 M	-335.1 M	916	577	100.0	100.0
834	1399/09/05	10,708	4.99	9.5 B	9.1 M	8.29	3.36	23.7 M	14.3 M	14.7 M	17.1 M	20.0 M	13.0 M	1.39	-1.4	1.13	106.8 M	-26.0 M	-370.3 M	402	552	100.0	98.9
835	1399/09/04	10,070	-4.45	4.6 B	4.5 M	22.05	1.72	9.7 M	8.5 M	13.8 M	22.8 M	27.0 M	12.6 M	-2.35	-3.15	1.09	-201.8 M	-47.4 M	-383.4 M	452	201	95.6	100.0
836	1399/08/21	17,538	-5.0	1.2 B	661.1 K	5.43	0.24	6.8 M	6.4 M	13.8 M	72.5 M	54.3 M	12.0 M	-10.7	-8.53	1.15	-35.1 M	-7.0 M	-381.7 M	166	16	97.0	100.0
837	1399/08/20	17,598	-5.0	319.9 M	181.8 K	1.78	0.06	7.8 M	5.5 M	13.5 M	40.0 M	56.6 M	11.8 M	-5.12	-10.37	1.15	0.0	0.0	-380.9 M	41	8	100.0	100.0
838	1399/08/19	17,633	-5.0	187.7 M	106.4 K	0.08	0.04	6.7 M	4.8 M	13.5 M	37.5 M	69.6 M	11.6 M	-5.6	-14.54	1.17	0.0	0.0	-388.1 M	28	5	100.0	100.0
839	1399/08/18	17,639	-5.0	31.4 M	17.8 K	0.01	0.01	1.6 M	15.4 M	12.8 M	10.5 M	33.3 M	11.4 M	-6.67	-2.16	1.12	0.0	-19.6 M	-445.2 M	20	3	100.0	100.0
840	1399/08/17	17,657	-5.0	94.7 M	53.6 K	0.02	0.02	4.5 M	19.0 M	13.0 M	94.7 M	22.5 M	11.6 M	-21.0	-1.18	1.12	0.0	-19.6 M	-469.8 M	21	1	100.0	100.0
841	1399/08/14	17,737	-5.0	442.1 M	249.3 K	0.07	0.07	5.1 M	18.8 M	13.0 M	221.1 M	17.6 M	11.7 M	-43.5	1.07	1.11	0.0	-26.8 M	-483.2 M	87	2	100.0	100.0
842	1399/08/12	17,764	-5.0	149.1 M	83.9 K	0.02	0.02	4.5 M	17.4 M	13.0 M	74.5 M	16.1 M	11.5 M	-16.5	1.08	1.13	0.0	-117.5 M	-570.5 M	33	2	100.0	100.0
843	1399/08/11	17,702	-5.0	12.1 B	6.5 M	1.29	1.72	18.1 M	17.5 M	13.0 M	32.1 M	15.6 M	11.8 M	-1.78	1.12	1.1	-97.8 M	-149.2 M	-787.5 M	664	377	99.2	100.0
844	1399/08/10	19,021	5.0	3.0 B	1.6 M	0.3	0.43	142.8 M	16.7 M	12.6 M	9.4 M	12.1 M	11.1 M	15.24	1.38	1.13	0.0	-1.0 B	-782.6 M	21	320	100.0	100.0
845	1399/08/07	18,145	5.0	6.1 B	3.4 M	0.71	0.96	17.4 M	15.1 M	12.2 M	11.4 M	11.6 M	11.2 M	1.53	1.31	1.09	-36.1 M	-1.1 B	-782.6 M	349	536	99.4	100.0
846	1399/08/06	17,537	5.0	11.5 B	6.7 M	1.77	2.09	13.9 M	14.7 M	11.9 M	14.3 M	11.7 M	11.2 M	-1.03	1.25	1.07	-453.6 M	-1.1 B	-780.8 M	795	804	95.9	99.8
847	1399/08/05	16,855	5.0	13.3 B	7.9 M	2.43	2.84	17.4 M	14.3 M	11.7 M	14.6 M	10.8 M	10.9 M	1.19	1.33	1.07	-158.4 M	-1.0 B	-758.1 M	753	908	98.5	99.7
848	1399/08/03	16,303	5.0	8.8 B	5.5 M	2.0	2.17	13.0 M	12.9 M	10.9 M	9.3 M	9.2 M	10.4 M	1.4	1.41	1.04	-4.5 B	-1.2 B	-750.2 M	326	945	48.2	99.9
849	1399/07/30	15,660	-0.6	5.0 B	3.2 M	1.21	1.36	12.7 M	11.8 M	10.7 M	7.5 M	8.8 M	10.6 M	1.69	1.33	1.01	-475.4 M	-397.9 M	-523.1 M	355	665	90.2	99.7
850	1399/07/29	15,057	-5.0	577.8 M	383.8 K	0.12	0.16	11.1 M	11.4 M	10.5 M	30.4 M	9.7 M	11.0 M	-2.74	1.18	-1.05	0.0	-333.8 M	-499.4 M	52	19	100.0	100.0
851	1399/07/28	15,280	-5.0	2.8 B	1.8 M	0.54	0.78	10.0 M	11.0 M	10.5 M	9.7 M	9.1 M	11.0 M	1.03	1.21	-1.04	-7.9 M	-367.6 M	-499.4 M	279	289	99.7	100.0
852	1399/07/27	16,216	5.0	8.8 B	5.5 M	2.07	2.72	14.7 M	10.5 M	10.5 M	9.7 M	9.3 M	11.1 M	1.52	1.13	-1.05	-802.7 M	-369.6 M	-499.0 M	542	906	90.6	99.7
853	1399/07/23	15,980	2.26	4.4 B	2.8 M	1.0	1.39	8.6 M	9.4 M	9.9 M	7.9 M	8.9 M	11.3 M	1.09	1.06	-1.14	-703.4 M	-237.9 M	-458.8 M	427	555	83.9	100.0
854	1399/07/22	15,852	4.99	4.4 B	2.8 M	1.05	1.23	10.8 M	8.7 M	9.9 M	11.1 M	9.3 M	11.8 M	-1.03	-1.07	-1.18	-154.8 M	-325.5 M	-423.7 M	377	380	92.9	96.4
855	1399/07/21	15,580	4.29	4.4 B	2.9 M	1.14	1.38	9.5 M	8.8 M	10.2 M	7.7 M	9.9 M	10.9 M	1.24	-1.12	-1.06	-169.0 M	-393.2 M	-415.9 M	407	526	87.3	91.1
856	1399/07/20	15,150	5.0	3.9 B	2.6 M	0.84	1.3	8.1 M	9.2 M	10.1 M	11.3 M	11.3 M	11.2 M	-1.4	-1.22	-1.1	-18.1 M	-412.8 M	-407.4 M	478	343	97.8	98.2
857	1399/07/19	14,860	5.0	3.0 B	2.1 M	0.4	1.06	11.1 M	10.1 M	10.3 M	7.6 M	10.6 M	11.2 M	1.46	-1.05	-1.08	-144.3 M	-758.3 M	-406.5 M	260	398	95.2	100.0
858	1399/07/16	14,498	4.97	5.4 B	3.8 M	0.85	2.13	6.4 M	11.3 M	10.1 M	9.4 M	12.9 M	11.2 M	-1.48	-1.14	-1.11	-1.1 B	-1.6 B	-399.3 M	662	568	78.7	100.0
859	1399/07/15	14,115	5.0	2.6 B	1.8 M	0.45	1.09	18.6 M	12.8 M	10.6 M	31.3 M	13.8 M	11.5 M	-1.68	-1.08	-1.09	-493.0 M	-1.4 B	-342.2 M	113	83	81.0	100.0
860	1399/07/14	13,296	-4.99	3.4 B	2.6 M	0.72	1.66	13.0 M	12.3 M	10.4 M	14.9 M	13.1 M	11.2 M	-1.14	-1.07	-1.08	-267.2 M	-1.3 B	-317.6 M	245	232	92.2	100.0
861	1399/07/13	13,790	-4.99	7.4 B	5.3 M	2.06	3.86	11.3 M	12.1 M	10.1 M	9.5 M	13.0 M	11.0 M	1.19	-1.07	-1.08	-1.7 B	-1.2 B	-304.2 M	492	770	74.9	98.5
862	1399/07/12	14,490	-5.0	18.3 B	12.6 M	241.77	16.52	13.4 M	12.4 M	10.1 M	15.2 M	15.4 M	10.8 M	-1.13	-1.25	-1.07	-4.3 B	-868.0 M	-217.0 M	946	1,121	69.3	93.0
863	1399/07/09	14,502	-5.0	83.7 M	57.7 K	0.96	0.08	1.9 M	2.7 M	8.8 M	83.7 M	63.1 M	9.2 M	-44.0	-23.67	-1.05	0.0	0.0	43.4 K	44	1	100.0	100.0
864	1399/07/08	14,516	-5.0	94.3 M	64.9 K	0.89	0.08	2.9 M	2.9 M	8.7 M	94.3 M	73.2 M	9.2 M	-32.0	-25.5	-1.05	0.0	0.0	43.4 K	32	1	100.0	100.0
865	1399/07/07	14,530	-5.0	90.0 M	61.9 K	0.57	0.07	6.9 M	3.1 M	9.0 M	90.0 M	76.2 M	9.6 M	-13.0	-24.71	-1.07	0.0	0.0	43.4 K	13	1	100.0	100.0
866	1399/07/06	14,537	-5.0	50.2 M	34.6 K	0.29	0.03	3.1 M	4.3 M	8.4 M	25.1 M	113.6 M	9.8 M	-8.0	-26.29	-1.17	0.0	0.0	43.4 K	16	2	100.0	100.0
867	1399/07/05	14,547	-5.0	60.2 M	41.4 K	0.3	0.03	1.6 M	4.1 M	8.0 M	60.2 M	78.2 M	9.9 M	-37.0	-19.0	-1.25	0.0	0.0	1.4 M	37	1	100.0	100.0
868	1399/07/02	14,570	-4.99	144.7 M	99.3 K	0.12	0.07	2.6 M	4.3 M	8.1 M	144.7 M	42.1 M	9.7 M	-55.0	-9.75	-1.2	0.0	0.0	2.5 M	55	1	100.0	100.0
869	1399/07/01	14,599	-5.0	188.4 M	129.0 K	0.06	0.1	3.6 M	8.1 M	8.1 M	94.2 M	13.4 M	9.8 M	-26.0	-1.65	-1.21	0.0	0.0	2.5 M	52	2	100.0	100.0
870	1399/06/31	14,653	-5.0	351.8 M	240.1 K	0.11	0.17	14.7 M	10.4 M	8.1 M	351.8 M	9.1 M	9.8 M	-24.0	1.14	-1.21	0.0	173.5 K	2.5 M	24	1	100.0	100.0
871	1399/06/30	14,671	-5.0	114.7 M	78.2 K	0.04	0.06	2.8 M	10.0 M	8.0 M	19.1 M	9.0 M	9.8 M	-6.83	1.11	-1.23	0.0	173.5 K	2.5 M	41	6	100.0	100.0
872	1399/06/29	14,704	-4.99	210.1 M	142.9 K	0.06	0.09	3.4 M	10.0 M	7.8 M	15.0 M	9.0 M	9.9 M	-4.43	1.11	-1.26	0.0	173.5 K	2.5 M	62	14	100.0	100.0
873	1399/06/26	15,390	-5.0	5.4 B	3.5 M	1.96	2.09	9.1 M	9.9 M	7.5 M	12.2 M	8.8 M	9.8 M	-1.33	1.13	-1.31	0.0	173.5 K	1.7 M	587	441	100.0	100.0
874	1399/06/25	16,023	-4.92	11.7 B	7.2 M	22.06	4.55	11.7 M	9.9 M	7.6 M	7.9 M	8.1 M	9.9 M	1.49	1.23	-1.31	867.5 K	173.5 K	6.5 M	996	1,480	100.0	100.0
875	1399/06/24	16,036	-4.99	147.1 M	91.7 K	0.29	0.05	1.9 M	5.8 M	7.4 M	14.7 M	8.9 M	10.5 M	-7.6	-1.53	-1.42	0.0	0.0	12.0 M	76	10	100.0	100.0
876	1399/06/23	16,071	-5.0	201.5 M	125.4 K	0.21	0.06	5.0 M	6.2 M	7.6 M	16.8 M	8.7 M	10.1 M	-3.33	-1.42	-1.34	0.0	0.0	2.3 M	40	12	100.0	100.0
877	1399/06/22	16,399	-5.0	2.0 B	1.2 M	2.83	0.57	7.8 M	8.5 M	8.0 M	7.3 M	7.3 M	9.8 M	1.07	1.16	-1.23	0.0	0.0	2.3 M	259	276	100.0	100.0
878	1399/06/19	16,446	-5.0	260.3 M	158.3 K	0.38	0.07	3.6 M	8.2 M	7.9 M	260.3 M	9.0 M	9.9 M	-72.0	-1.1	-1.25	0.0	0.0	2.3 M	72	1	100.0	100.0
879	1399/06/18	16,456	-5.0	56.4 M	34.2 K	0.06	0.01	3.1 M	8.0 M	7.9 M	14.1 M	8.4 M	9.9 M	-4.5	-1.06	-1.26	0.0	0.0	2.3 M	18	4	100.0	100.0
880	1399/06/17	16,465	-5.0	48.0 M	29.2 K	0.04	0.01	1.6 M	9.4 M	7.8 M	16.0 M	11.3 M	10.0 M	-10.0	-1.2	-1.28	0.0	0.0	2.3 M	30	3	100.0	100.0
881	1399/06/16	16,915	-5.0	2.6 B	1.5 M	1.17	0.49	12.4 M	7.3 M	7.9 M	6.5 M	12.1 M	9.8 M	1.93	-1.64	-1.24	0.0	0.0	-18.7 M	206	397	100.0	100.0
882	1399/06/15	17,047	-5.0	737.8 M	432.8 K	0.19	0.13	6.1 M	6.3 M	7.9 M	368.9 M	13.2 M	9.9 M	-60.0	-2.1	-1.26	0.0	5.2 M	-19.1 M	120	2	100.0	100.0
883	1399/06/12	17,071	-5.0	131.0 M	76.7 K	0.03	0.02	1.9 M	7.2 M	8.1 M	10.1 M	10.6 M	10.2 M	-5.31	-1.48	-1.26	0.0	9.7 M	-20.3 M	69	13	100.0	100.0
884	1399/06/11	17,324	-5.0	1.4 B	790.1 K	0.36	0.22	15.2 M	7.2 M	8.2 M	105.3 M	10.7 M	10.1 M	-6.92	-1.49	-1.23	0.0	9.7 M	-19.7 M	90	13	100.0	100.0
885	1399/06/10	17,538	-5.0	1.9 B	1.1 M	0.48	0.3	4.5 M	6.8 M	8.2 M	14.5 M	10.2 M	10.0 M	-3.26	-1.49	-1.21	0.0	9.7 M	-18.8 M	430	132	100.0	100.0
886	1399/06/05	18,670	2.91	7.6 B	4.1 M	2.74	1.07	6.5 M	7.2 M	8.4 M	10.4 M	10.2 M	9.7 M	-1.59	-1.41	-1.15	26.2 M	9.7 M	40.2 M	1,159	727	100.0	99.7
887	1399/06/04	18,169	-4.28	10.0 B	5.5 M	4.48	1.38	8.5 M	7.1 M	8.7 M	9.1 M	10.2 M	9.5 M	-1.08	-1.44	-1.1	22.5 M	4.5 M	46.2 M	1,179	1,091	100.0	99.8
888	1399/06/03	18,096	-5.0	319.6 M	176.6 K	0.08	0.04	3.3 M	5.5 M	8.9 M	32.0 M	10.6 M	9.3 M	-9.8	-1.92	-1.05	0.0	-3.2 M	46.8 M	98	10	100.0	100.0
889	1399/06/02	18,148	-5.0	268.0 M	147.7 K	0.05	0.03	3.7 M	6.8 M	8.7 M	24.4 M	11.3 M	9.4 M	-6.64	-1.66	-1.08	0.0	16.1 M	46.5 M	73	11	100.0	100.0
890	1399/06/01	18,564	-5.0	2.2 B	1.2 M	0.32	0.25	7.1 M	7.7 M	8.7 M	14.0 M	10.7 M	9.5 M	-1.98	-1.39	-1.1	0.0	38.3 M	41.5 M	316	160	100.0	100.0
891	1399/05/29	18,729	-5.0	889.2 M	474.7 K	0.09	0.09	3.4 M	8.0 M	8.8 M	14.3 M	9.9 M	9.4 M	-4.18	-1.25	-1.06	0.0	-357.5 K	87.4 M	259	62	100.0	100.0
892	1399/05/28	19,120	-0.26	8.1 B	4.1 M	0.88	0.75	5.8 M	8.9 M	8.9 M	9.3 M	9.5 M	9.5 M	-1.6	-1.06	-1.07	-15.8 M	-357.5 K	58.6 M	1,392	873	99.7	99.9
893	1399/05/27	19,252	5.0	9.0 B	4.7 M	1.06	0.77	9.4 M	9.5 M	8.9 M	12.8 M	9.6 M	9.8 M	-1.37	-1.0	-1.09	96.3 M	2.8 M	49.3 M	959	692	100.0	98.9
894	1399/05/26	18,759	5.0	10.6 B	5.8 M	1.31	0.94	9.9 M	9.1 M	9.1 M	9.9 M	9.2 M	10.4 M	1.0	-1.01	-1.15	110.9 M	-16.4 M	43.5 M	1,074	1,063	100.0	98.9
895	1399/05/25	18,000	-3.26	7.3 B	4.1 M	0.81	0.61	8.9 M	8.2 M	9.1 M	8.1 M	9.3 M	10.5 M	1.09	-1.13	-1.15	-193.1 M	-38.6 M	412.6 M	800	895	97.4	100.0
896	1399/05/22	18,400	-2.84	12.5 B	6.7 M	1.49	1.04	11.7 M	8.3 M	9.6 M	8.6 M	9.4 M	10.8 M	1.36	-1.14	-1.13	0.0	-84.0 M	435.2 M	1,071	1,458	100.0	100.0
897	1399/05/21	18,883	-5.0	4.1 B	2.2 M	0.41	0.33	6.5 M	7.7 M	9.4 M	10.1 M	9.7 M	11.0 M	-1.55	-1.26	-1.17	0.0	-85.8 M	434.2 M	627	405	100.0	100.0
898	1399/05/20	19,744	-5.0	6.7 B	3.4 M	0.67	0.46	7.0 M	8.3 M	9.5 M	10.2 M	10.5 M	11.0 M	-1.45	-1.26	-1.16	0.0	-90.7 M	434.2 M	955	657	100.0	100.0
899	1399/05/19	20,683	-5.0	11.9 B	5.7 M	1.37	0.81	7.0 M	8.8 M	10.4 M	10.4 M	10.3 M	11.1 M	-1.48	-1.18	-1.07	0.0	-88.3 M	712.1 M	1,703	1,149	100.0	100.0
900	1399/05/15	21,760	-4.99	15.5 B	7.1 M	2.14	1.05	8.7 M	9.5 M	10.4 M	9.0 M	10.1 M	11.2 M	-1.03	-1.07	-1.08	-419.9 M	-84.6 M	764.8 M	1,726	1,719	97.1	99.8
901	1399/05/14	22,805	-5.0	9.5 B	4.1 M	0.97	0.58	8.3 M	10.2 M	10.4 M	9.4 M	9.7 M	11.4 M	-1.13	1.05	-1.1	-9.1 M	235.6 M	785.8 M	1,141	1,012	99.9	100.0
902	1399/05/13	23,240	-2.48	15.0 B	6.2 M	1.33	0.79	9.9 M	10.3 M	10.3 M	14.1 M	9.3 M	11.7 M	-1.41	1.11	-1.13	-24.3 M	266.5 M	787.2 M	1,507	1,067	99.8	100.0
903	1399/05/12	24,011	5.0	4.6 B	1.9 M	0.37	0.21	14.9 M	10.6 M	10.4 M	9.0 M	8.0 M	12.2 M	1.66	1.33	-1.17	12.0 M	278.2 M	783.8 M	307	508	100.0	99.7
904	1399/05/11	23,221	5.0	3.6 B	1.5 M	0.25	0.16	9.9 M	9.2 M	11.1 M	7.7 M	8.2 M	12.8 M	1.28	1.12	-1.15	18.3 M	274.6 M	790.7 M	362	460	100.0	99.5
905	1399/05/08	22,282	5.0	6.3 B	2.8 M	0.38	0.26	12.5 M	8.9 M	10.9 M	6.2 M	8.8 M	13.0 M	2.02	1.01	-1.2	1.2 B	251.0 M	813.0 M	503	827	100.0	81.2
906	1399/05/07	21,000	-4.08	18.6 B	8.8 M	1.27	0.82	9.4 M	9.0 M	11.6 M	8.5 M	8.9 M	14.8 M	1.11	1.01	-1.27	145.6 M	198.4 M	687.0 M	1,981	2,175	99.9	99.1
907	1399/05/06	21,850	-4.8	18.3 B	8.4 M	1.13	0.77	10.7 M	8.9 M	11.8 M	7.9 M	9.6 M	15.0 M	1.35	-1.08	-1.27	34.0 M	54.1 M	679.8 M	1,707	2,305	100.0	99.8
908	1399/05/05	22,779	-5.0	9.3 B	4.1 M	0.42	0.35	5.9 M	8.4 M	12.4 M	10.3 M	10.8 M	15.3 M	-1.74	-1.28	-1.23	-5.8 M	6.8 M	1.5 B	1,566	902	99.9	100.0
909	1399/05/04	23,760	3.63	16.7 B	6.9 M	0.71	0.57	8.3 M	9.2 M	13.7 M	11.0 M	12.6 M	15.4 M	-1.33	-1.38	-1.12	-99.6 M	4.2 M	4.0 B	1,988	1,507	99.4	100.0
910	1399/05/01	22,950	-4.34	20.1 B	8.8 M	0.8	0.73	10.4 M	9.5 M	14.5 M	8.4 M	12.8 M	15.4 M	1.23	-1.35	-1.06	917.6 M	1.5 B	5.6 B	1,943	2,277	100.0	95.4
911	1399/04/31	23,844	-5.0	15.4 B	6.4 M	0.64	0.52	9.0 M	10.4 M	14.5 M	13.1 M	13.8 M	15.8 M	-1.45	-1.33	-1.09	-575.5 M	1.4 B	5.5 B	1,654	1,181	96.2	99.9
912	1399/04/30	24,200	-4.05	27.2 B	10.8 M	1.2	0.88	8.2 M	10.1 M	14.3 M	11.9 M	14.1 M	15.5 M	-1.47	-1.39	-1.08	-202.9 M	1.5 B	5.5 B	3,307	2,274	99.3	100.0
913	1399/04/29	24,270	-2.81	39.9 B	15.8 M	1.71	1.31	9.9 M	10.8 M	14.5 M	18.7 M	14.2 M	15.5 M	-1.89	-1.31	-1.07	-18.6 M	1.5 B	5.5 B	4,030	2,129	99.9	100.0
914	1399/04/28	24,981	5.0	17.3 B	6.9 M	0.84	0.56	10.6 M	14.4 M	14.4 M	11.6 M	12.1 M	15.0 M	-1.1	1.18	-1.04	7.5 B	2.7 B	5.5 B	1,631	841	100.0	56.7
915	1399/04/25	23,674	-5.0	36.0 B	15.1 M	2.75	1.26	15.2 M	14.3 M	14.1 M	12.7 M	12.5 M	14.8 M	1.2	1.14	-1.05	260.2 M	1.4 B	5.1 B	2,360	2,810	99.7	99.0
916	1399/04/24	24,740	-5.0	3.8 B	1.6 M	0.21	0.12	4.4 M	12.8 M	13.7 M	18.8 M	12.8 M	14.7 M	-4.33	1.01	-1.07	-19.9 M	1.3 B	5.3 B	878	204	99.5	100.0
917	1399/04/23	26,005	-5.0	14.8 B	5.7 M	0.54	0.45	10.4 M	11.9 M	13.7 M	11.2 M	12.8 M	14.7 M	-1.07	-1.08	-1.07	0.0	1.3 B	5.7 B	1,416	1,324	100.0	100.0
918	1399/04/22	26,544	0.61	46.1 B	16.8 M	1.39	1.38	24.0 M	11.8 M	13.6 M	11.8 M	14.5 M	14.7 M	2.03	-1.23	-1.08	5.6 B	1.3 B	6.1 B	1,922	3,432	100.0	87.9
919	1399/04/21	26,384	-5.0	4.8 B	1.8 M	0.14	0.15	6.1 M	11.7 M	13.2 M	46.9 M	16.3 M	14.9 M	-7.7	-1.39	-1.13	1.1 B	226.4 M	5.8 B	789	80	100.0	78.1
920	1399/04/18	27,513	-5.0	4.4 B	1.6 M	0.08	0.12	5.8 M	11.3 M	13.1 M	19.2 M	16.2 M	14.6 M	-3.31	-1.43	-1.11	0.0	107.9 M	5.7 B	748	226	100.0	100.0
921	1399/04/17	28,596	-5.0	34.0 B	11.8 M	0.64	0.95	8.8 M	13.0 M	13.0 M	13.5 M	19.6 M	14.5 M	-1.54	-1.5	-1.11	18.2 M	-159.8 M	5.7 B	3,888	2,529	100.0	99.9
922	1399/04/16	30,350	4.98	60.5 B	20.1 M	1.22	1.73	11.3 M	14.2 M	13.1 M	16.8 M	19.8 M	14.5 M	-1.49	-1.39	-1.11	-91.4 M	-163.0 M	5.7 B	5,352	3,589	99.7	99.9
923	1399/04/15	29,781	2.27	73.5 B	25.4 M	1.62	2.41	17.0 M	17.1 M	13.2 M	16.7 M	19.8 M	14.2 M	1.02	-1.16	-1.08	150.0 M	3.3 B	6.4 B	4,314	4,391	100.0	99.8
924	1399/04/14	28,908	-5.0	24.8 B	8.5 M	0.5	0.82	8.0 M	21.4 M	12.8 M	17.4 M	20.9 M	13.8 M	-2.17	1.02	-1.08	462.5 M	12.9 B	6.4 B	3,098	1,399	99.9	98.0
925	1399/04/11	29,532	-5.0	108.6 B	35.7 M	3.08	4.04	16.9 M	28.5 M	12.9 M	31.4 M	20.2 M	13.5 M	-1.86	1.41	-1.05	-1.3 B	19.3 B	6.3 B	6,364	3,464	98.8	100.0
926	1399/04/10	31,085	5.0	7.3 B	2.4 M	0.17	0.26	107.6 M	37.4 M	12.1 M	7.6 M	11.5 M	11.3 M	14.2	3.24	1.07	2.2 M	19.5 B	6.4 B	68	965	100.0	100.0
927	1399/04/09	29,605	5.0	29.9 B	10.1 M	0.76	1.17	84.6 M	23.8 M	11.7 M	10.1 M	11.9 M	11.6 M	8.35	2.01	1.02	17.2 B	19.5 B	6.4 B	346	1,194	98.0	40.5
928	1399/04/08	28,196	5.0	62.0 B	22.0 M	1.93	2.81	67.6 M	17.9 M	11.0 M	15.0 M	11.9 M	11.6 M	4.52	1.51	-1.05	48.4 B	16.0 B	5.5 B	917	910	100.0	22.0
929	1399/04/07	26,897	5.0	42.1 B	15.7 M	1.45	2.22	41.9 M	11.8 M	9.6 M	10.1 M	11.6 M	11.4 M	4.13	1.02	-1.19	32.3 B	6.3 B	3.1 B	1,006	971	100.0	23.3
930	1399/04/04	25,571	-5.0	20.0 B	7.8 M	0.73	1.06	10.0 M	9.0 M	8.9 M	14.1 M	11.6 M	11.5 M	-1.41	-1.28	-1.3	-519.1 M	-225.7 M	1.5 B	1,948	1,415	97.4	100.0
931	1399/04/03	26,010	-3.17	35.2 B	13.1 M	1.3	1.9	9.6 M	8.9 M	9.0 M	11.1 M	11.1 M	11.6 M	-1.17	-1.25	-1.29	-16.2 M	769.2 M	2.2 B	3,681	3,161	99.9	100.0
932	1399/04/02	26,500	-0.08	21.4 B	8.0 M	0.74	1.22	8.6 M	8.9 M	8.9 M	10.9 M	11.4 M	11.6 M	-1.27	-1.28	-1.31	-10.3 M	2.1 B	2.2 B	2,496	1,962	99.9	100.0
933	1399/04/01	26,449	-4.88	32.5 B	12.3 M	1.29	1.94	9.0 M	9.3 M	8.8 M	11.7 M	11.8 M	11.7 M	-1.3	-1.27	-1.32	-453.5 M	3.6 B	2.1 B	3,565	2,773	98.6	100.0
934	1399/03/31	27,440	-4.8	36.1 B	13.0 M	1.55	2.28	8.5 M	9.5 M	8.9 M	11.3 M	11.8 M	11.6 M	-1.34	-1.24	-1.32	-129.6 M	3.7 B	2.2 B	4,241	3,185	99.6	100.0
935	1399/03/27	29,044	5.0	20.1 B	7.0 M	0.9	1.27	8.6 M	9.8 M	8.8 M	9.5 M	11.7 M	11.7 M	-1.11	-1.19	-1.32	4.5 B	3.7 B	2.2 B	2,341	1,646	100.0	77.8
936	1399/03/26	27,811	5.0	27.9 B	10.1 M	1.42	1.88	10.1 M	9.6 M	8.8 M	13.7 M	12.1 M	11.8 M	-1.35	-1.26	-1.34	6.7 B	2.8 B	2.0 B	2,756	1,547	99.8	75.9
937	1399/03/25	26,882	5.0	31.1 B	11.7 M	1.94	2.3	10.6 M	8.9 M	8.6 M	13.4 M	11.9 M	11.7 M	-1.26	-1.33	-1.35	7.5 B	1.4 B	1.6 B	2,938	1,765	100.0	75.8
938	1399/03/24	25,755	5.0	14.3 B	5.6 M	0.98	1.09	10.8 M	8.6 M	8.7 M	11.6 M	11.1 M	11.6 M	-1.07	-1.29	-1.34	6.4 M	2.5 B	1.2 B	1,326	1,236	100.0	100.0
939	1399/03/21	24,553	-1.1	18.8 B	7.7 M	1.42	1.55	9.3 M	8.4 M	8.5 M	10.6 M	10.9 M	11.6 M	-1.15	-1.3	-1.36	-225.3 M	2.5 B	1.2 B	1,977	1,740	97.4	98.6
940	1399/03/20	24,609	-5.0	9.4 B	3.8 M	0.71	0.72	6.0 M	8.0 M	8.4 M	10.2 M	11.0 M	11.7 M	-1.71	-1.37	-1.4	169.3 M	2.5 B	1.2 B	1,569	903	99.7	97.9
941	1399/03/19	25,150	-2.46	17.4 B	6.7 M	1.31	1.26	7.4 M	8.3 M	8.5 M	13.1 M	10.7 M	12.2 M	-1.76	-1.28	-1.43	-415.2 M	2.5 B	1.3 B	2,290	1,334	97.6	100.0
942	1399/03/18	25,784	5.0	16.6 B	6.5 M	1.45	1.23	9.9 M	8.5 M	8.5 M	7.4 M	10.8 M	12.3 M	1.35	-1.27	-1.45	12.9 B	2.6 B	1.6 B	1,672	506	100.0	22.5
943	1399/03/17	24,734	5.0	9.6 B	3.9 M	0.83	0.73	10.2 M	7.8 M	8.3 M	11.0 M	11.0 M	12.6 M	-1.08	-1.41	-1.51	192.8 M	-93.4 M	970.9 M	941	853	100.0	98.0
944	1399/03/13	23,149	-1.83	14.2 B	6.0 M	1.67	1.1	7.5 M	7.6 M	8.3 M	10.7 M	11.0 M	12.5 M	-1.42	-1.46	-1.5	-177.1 M	-107.3 M	1.0 B	1,867	1,329	98.7	100.0
945	1399/03/12	23,319	-5.0	8.7 B	3.7 M	0.66	0.63	7.5 M	7.7 M	8.3 M	8.8 M	11.3 M	12.6 M	-1.18	-1.48	-1.52	-1.6 M	-71.9 M	1.1 B	1,168	988	100.0	100.0
946	1399/03/11	24,000	-3.98	14.0 B	5.7 M	1.1	0.89	8.0 M	9.1 M	8.4 M	14.9 M	13.3 M	12.7 M	-1.86	-1.46	-1.51	0.0	2.6 B	1.0 B	1,743	937	100.0	100.0
947	1399/03/10	25,049	5.0	7.2 B	2.9 M	0.58	0.44	6.3 M	9.2 M	8.4 M	9.8 M	12.7 M	12.8 M	-1.55	-1.38	-1.52	-480.9 M	2.5 B	1.4 B	1,071	741	93.3	100.0
948	1399/03/07	23,812	-5.0	12.3 B	5.2 M	0.97	0.81	8.0 M	9.2 M	8.5 M	10.8 M	13.2 M	13.1 M	-1.35	-1.43	-1.54	123.0 M	2.6 B	1.5 B	1,532	1,125	100.0	99.0
949	1399/03/06	24,111	-5.0	1.2 B	487.6 K	0.09	0.07	14.0 M	9.5 M	8.5 M	35.6 M	13.0 M	13.2 M	-2.55	-1.37	-1.55	0.0	2.6 B	1.5 B	84	33	100.0	100.0
950	1399/02/29	25,518	5.0	34.8 B	13.6 M	4.26	2.13	11.1 M	9.1 M	8.4 M	15.7 M	12.7 M	13.2 M	-1.41	-1.4	-1.57	13.2 B	2.6 B	1.6 B	3,107	1,368	99.6	61.8
951	1399/02/28	24,280	-5.0	8.8 B	3.6 M	0.9	0.55	7.6 M	7.5 M	8.3 M	11.7 M	11.0 M	13.0 M	-1.54	-1.47	-1.57	-121.5 M	-77.0 M	908.2 M	1,141	749	98.6	100.0
952	1399/02/27	25,515	-5.0	4.9 B	1.9 M	0.39	0.29	5.9 M	7.7 M	8.3 M	12.0 M	11.3 M	13.2 M	-2.03	-1.46	-1.58	-258.2 M	-112.6 M	915.1 M	792	412	94.8	100.0
953	1399/02/24	26,603	-5.0	18.9 B	7.0 M	1.5	1.07	9.2 M	9.0 M	8.3 M	11.1 M	11.6 M	13.2 M	-1.2	-1.29	-1.59	-2.3 M	-61.0 M	953.7 M	2,042	1,697	100.0	100.0
954	1399/02/23	27,404	-5.0	2.7 B	984.1 K	0.18	0.14	4.7 M	8.7 M	8.3 M	11.4 M	11.6 M	13.1 M	-2.43	-1.34	-1.58	-1.4 M	-41.6 M	966.1 M	575	237	99.9	100.0
955	1399/02/22	28,718	-5.0	7.1 B	2.5 M	0.36	0.34	6.6 M	8.6 M	8.4 M	9.3 M	11.9 M	12.4 M	-1.41	-1.38	-1.48	-1.7 M	-41.4 M	966.8 M	1,082	768	100.0	100.0
956	1399/02/21	29,536	-5.0	23.2 B	7.7 M	1.11	0.97	8.2 M	8.8 M	8.5 M	12.0 M	13.1 M	12.5 M	-1.46	-1.49	-1.48	-299.5 M	22.4 M	966.1 M	2,783	1,931	98.7	100.0
957	1399/02/20	31,181	5.0	20.6 B	6.6 M	0.99	0.86	13.5 M	8.5 M	9.0 M	12.9 M	13.7 M	12.7 M	1.05	-1.6	-1.41	0.0	1.5 B	1.0 B	1,525	1,602	100.0	100.0
958	1399/02/17	29,506	-5.0	16.7 B	5.6 M	0.83	0.73	8.0 M	7.8 M	8.8 M	11.1 M	14.2 M	12.6 M	-1.38	-1.83	-1.44	94.4 M	1.5 B	1.0 B	2,086	1,500	100.0	99.4
959	1399/02/16	30,453	-5.0	14.0 B	4.5 M	0.6	0.59	7.1 M	7.9 M	8.8 M	13.1 M	14.1 M	12.7 M	-1.84	-1.78	-1.44	0.0	1.7 B	1.0 B	1,964	1,068	100.0	100.0
960	1399/02/15	31,720	-5.0	33.1 B	10.3 M	1.35	1.39	8.7 M	8.0 M	8.9 M	15.9 M	13.9 M	12.5 M	-1.82	-1.74	-1.41	317.2 M	1.8 B	1.0 B	3,813	2,070	100.0	99.0
961	1399/02/14	33,299	4.6	25.4 B	7.6 M	0.81	1.04	7.3 M	8.0 M	8.9 M	14.7 M	12.6 M	12.3 M	-2.02	-1.59	-1.38	6.9 B	1.6 B	677.6 M	3,489	1,262	100.0	73.0
962	1399/02/13	35,000	22.0	17.1 B	5.4 M	0.56	0.73	7.3 M	8.4 M	9.0 M	15.8 M	13.1 M	12.2 M	-2.15	-1.56	-1.35	18.1 M	1.9 B	292.1 M	2,329	1,081	100.0	99.9
963	1399/02/10	28,972	5.0	17.3 B	6.0 M	0.68	0.81	9.1 M	8.6 M	9.2 M	10.8 M	13.2 M	12.0 M	-1.19	-1.54	-1.31	1.3 B	1.9 B	354.9 M	1,891	1,476	100.0	92.6
964	1399/02/09	27,419	-5.0	22.7 B	8.2 M	0.99	1.11	7.6 M	8.4 M	9.0 M	12.4 M	13.6 M	12.0 M	-1.64	-1.62	-1.33	325.5 M	1.6 B	224.7 M	2,997	1,802	100.0	98.5
965	1399/02/08	28,718	-5.0	31.7 B	11.0 M	1.41	1.57	8.8 M	8.4 M	8.8 M	11.6 M	13.8 M	11.9 M	-1.32	-1.66	-1.35	-286.8 M	2.0 B	218.0 M	3,582	2,741	99.1	100.0
966	1399/02/07	29,674	-5.0	50.6 B	16.7 M	2.77	2.7	8.7 M	8.4 M	8.8 M	15.2 M	14.4 M	11.9 M	-1.73	-1.71	-1.36	8.2 B	2.0 B	232.4 M	5,784	2,793	99.9	83.7
967	1399/02/06	31,468	10.25	19.7 B	6.3 M	1.2	1.04	8.8 M	8.4 M	8.8 M	16.6 M	14.5 M	11.5 M	-1.89	-1.72	-1.31	-9.3 M	410.2 M	-178.3 M	2,249	1,189	99.9	100.0
968	1399/02/03	29,000	3.43	5.6 B	2.0 M	0.34	0.3	6.6 M	8.0 M	8.7 M	13.7 M	13.9 M	11.2 M	-2.08	-1.74	-1.3	-92.3 M	514.6 M	-177.9 M	838	410	98.4	100.0
969	1399/02/02	28,114	5.0	15.5 B	5.5 M	0.85	0.84	7.0 M	8.4 M	8.5 M	13.3 M	12.7 M	11.2 M	-1.9	-1.52	-1.31	2.1 B	582.4 M	261.5 M	2,207	1,002	99.8	86.0
970	1399/02/01	27,310	5.0	22.1 B	8.3 M	1.28	1.27	9.1 M	9.0 M	8.4 M	12.4 M	10.1 M	11.2 M	-1.36	-1.12	-1.32	0.0	157.5 M	154.6 M	2,443	1,791	100.0	100.0
971	1399/01/31	25,013	-2.42	21.1 B	8.1 M	0.88	1.31	9.5 M	8.8 M	8.1 M	16.8 M	10.1 M	11.1 M	-1.77	-1.15	-1.37	16.2 M	154.6 M	146.4 M	2,223	1,256	100.0	99.9
972	1399/01/30	25,634	5.0	6.1 B	2.4 M	0.26	0.39	5.5 M	11.3 M	7.9 M	13.6 M	10.5 M	10.8 M	-2.46	1.07	-1.37	512.7 M	257.4 M	145.6 M	1,116	415	100.0	91.7
973	1399/01/27	24,533	5.0	12.4 B	5.1 M	0.54	0.81	10.4 M	11.3 M	7.8 M	8.9 M	10.3 M	10.8 M	1.17	1.09	-1.38	246.7 M	154.6 M	119.9 M	1,188	1,362	100.0	98.0
974	1399/01/26	23,798	2.69	20.1 B	8.6 M	1.06	1.39	9.5 M	11.1 M	7.6 M	6.2 M	10.8 M	10.8 M	1.54	1.04	-1.43	11.9 M	104.6 M	128.2 M	2,083	3,215	98.9	98.8
975	1399/01/25	23,150	3.11	18.7 B	8.1 M	1.02	1.36	8.3 M	11.4 M	7.4 M	13.3 M	12.4 M	11.6 M	-1.6	-1.09	-1.57	-14.5 M	111.3 M	116.8 M	2,246	1,407	99.9	100.0
976	1399/01/24	23,341	5.0	48.7 B	21.7 M	4.72	3.89	17.7 M	12.2 M	7.2 M	13.6 M	12.3 M	11.6 M	1.3	-1.01	-1.62	530.3 M	-1.1 B	117.6 M	2,752	3,547	100.0	98.9
977	1399/01/23	22,230	-5.0	6.1 B	2.8 M	0.52	0.46	5.7 M	8.3 M	6.4 M	9.9 M	11.3 M	11.6 M	-1.75	-1.37	-1.83	-1.3 M	-1.4 B	91.4 M	1,080	618	100.0	100.0
978	1399/01/20	22,900	1.7	14.5 B	6.2 M	1.09	1.02	9.5 M	9.2 M	6.5 M	12.2 M	11.3 M	11.7 M	-1.28	-1.23	-1.79	-3.4 M	-1.2 B	860.3 M	1,525	1,191	100.0	100.0
979	1399/01/19	22,806	5.0	4.4 B	1.9 M	0.28	0.29	8.8 M	7.9 M	6.5 M	6.9 M	10.6 M	11.7 M	1.26	-1.35	-1.8	45.6 M	-1.4 B	1.5 B	504	629	100.0	99.0
980	1399/01/18	21,801	5.0	14.9 B	6.9 M	1.18	0.86	9.4 M	6.8 M	6.6 M	12.7 M	11.1 M	12.1 M	-1.35	-1.62	-1.82	-6.2 B	-1.4 B	2.1 B	923	1,175	58.2	100.0
981	1399/01/17	20,812	5.0	10.8 B	5.2 M	1.03	0.64	7.9 M	6.6 M	7.0 M	12.3 M	10.7 M	13.8 M	-1.55	-1.63	-1.97	-852.6 M	-143.2 M	2.4 B	1,248	876	92.1	100.0
982	1399/01/16	19,894	5.0	12.8 B	6.5 M	1.44	0.8	10.2 M	6.4 M	7.1 M	10.7 M	10.2 M	14.5 M	-1.05	-1.61	-2.05	1.3 B	27.3 M	2.4 B	1,186	1,014	94.4	84.5
983	1399/01/11	19,492	1.58	15.4 B	8.1 M	1.52	1.04	5.9 M	5.7 M	7.2 M	9.7 M	10.2 M	15.2 M	-1.63	-1.79	-2.13	-1.3 B	-227.2 M	2.6 B	2,370	1,589	91.4	100.0
984	1399/01/10	18,999	2.26	14.1 B	7.3 M	1.53	0.97	4.9 M	6.0 M	7.4 M	10.8 M	10.7 M	15.7 M	-2.23	-1.78	-2.14	192.0 M	1.8 B	2.8 B	2,896	1,283	100.0	98.6
985	1399/01/09	18,852	5.0	3.7 B	1.9 M	0.32	0.25	7.7 M	6.1 M	7.6 M	11.8 M	11.2 M	16.2 M	-1.53	-1.83	-2.14	0.0	1.7 B	3.0 B	475	310	100.0	100.0
986	1399/01/06	18,482	5.0	2.2 B	1.2 M	0.2	0.15	6.9 M	5.7 M	7.6 M	7.4 M	11.3 M	16.4 M	-1.07	-1.99	-2.16	0.0	1.7 B	3.0 B	317	296	100.0	100.0
987	1399/01/05	17,799	5.0	6.8 B	3.9 M	0.69	0.52	6.0 M	5.5 M	7.6 M	10.5 M	11.7 M	16.6 M	-1.75	-2.15	-2.18	0.0	1.7 B	3.0 B	1,133	646	100.0	100.0
988	1398/12/28	17,150	4.97	21.0 B	12.4 M	2.74	1.78	6.8 M	5.2 M	7.6 M	11.4 M	12.5 M	16.9 M	-1.67	-2.41	-2.22	8.7 B	1.7 B	3.0 B	3,081	1,081	100.0	58.6
989	1398/12/27	16,246	-5.0	7.6 B	4.7 M	0.92	0.68	4.5 M	4.7 M	7.7 M	13.5 M	11.5 M	17.4 M	-3.03	-2.46	-2.27	0.0	49.5 M	2.6 B	1,714	566	100.0	100.0
990	1398/12/26	16,900	-3.79	13.3 B	7.8 M	1.9	1.2	4.8 M	5.2 M	7.9 M	11.5 M	11.3 M	17.9 M	-2.37	-2.16	-2.27	-165.6 M	6.2 M	2.6 B	2,722	1,161	98.7	100.0
991	1398/12/25	16,947	-4.99	1.4 B	825.1 K	0.12	0.13	2.9 M	5.1 M	8.2 M	19.2 M	11.9 M	18.5 M	-6.6	-2.34	-2.27	0.0	39.3 M	2.6 B	482	73	100.0	100.0
992	1398/12/24	17,613	-5.0	4.1 B	2.3 M	0.28	0.36	3.6 M	6.2 M	8.3 M	18.5 M	13.1 M	18.4 M	-5.09	-2.12	-2.22	-17.6 K	40.7 M	2.5 B	1,135	223	100.0	100.0
993	1398/12/21	18,210	0.85	12.9 B	7.0 M	0.78	1.12	5.5 M	6.9 M	8.4 M	9.1 M	12.8 M	18.3 M	-1.67	-1.86	-2.17	413.1 M	3.1 B	2.4 B	2,364	1,372	100.0	96.8
994	1398/12/20	18,014	-5.0	13.3 B	7.4 M	0.73	1.24	7.2 M	7.3 M	8.7 M	12.0 M	14.0 M	19.1 M	-1.66	-1.91	-2.2	-216.3 M	5.6 B	2.4 B	1,815	1,109	98.4	100.0
995	1398/12/19	18,853	-5.0	5.6 B	3.0 M	0.18	0.51	3.7 M	7.7 M	8.7 M	17.2 M	15.1 M	19.6 M	-4.6	-1.96	-2.25	0.0	8.0 B	2.4 B	1,504	327	100.0	100.0
996	1398/12/17	19,514	-5.0	28.4 B	14.3 M	0.98	2.74	7.9 M	8.7 M	9.0 M	15.2 M	19.2 M	19.4 M	-1.93	-2.21	-2.16	6.6 M	8.0 B	2.3 B	3,592	1,863	100.0	100.0
997	1398/12/14	20,541	5.0	21.5 B	10.4 M	0.76	2.19	8.4 M	9.1 M	9.1 M	12.6 M	23.6 M	20.0 M	-1.5	-2.58	-2.2	15.4 B	7.9 B	2.3 B	2,559	484	100.0	28.3
998	1398/12/13	19,563	5.0	18.4 B	9.4 M	0.76	2.17	7.7 M	9.4 M	9.2 M	13.3 M	25.0 M	20.3 M	-1.73	-2.66	-2.21	12.9 B	5.6 B	1.5 B	2,386	418	100.0	30.2
999	1398/12/12	18,643	5.0	24.5 B	13.1 M	1.25	3.48	8.8 M	9.8 M	9.3 M	16.2 M	24.2 M	20.3 M	-1.85	-2.46	-2.18	11.8 B	3.8 B	891.1 M	2,786	778	100.0	51.6
1000	1398/12/11	18,130	0.72	58.9 B	33.2 M	7.77	15.18	9.6 M	9.9 M	9.3 M	26.3 M	24.8 M	20.5 M	-2.72	-2.5	-2.2	105.1 M	2.3 B	297.7 M	6,032	2,210	98.7	98.5
1001	1398/12/10	18,000	36.63	12.6 B	7.0 M	2.18	3.67	12.3 M	9.7 M	9.1 M	92.9 M	22.8 M	18.7 M	-7.55	-2.35	-2.05	-529.2 M	2.3 B	291.6 M	984	136	95.8	100.0
1002	1398/11/29	42,285	5.0	23.2 B	5.6 M	2.48	3.12	10.0 M	9.4 M	8.9 M	24.4 M	19.0 M	17.4 M	-2.45	-2.03	-1.96	3.9 B	2.4 B	317.8 M	2,322	791	100.0	83.3
1003	1398/11/28	40,543	5.0	13.2 B	3.3 M	1.7	1.88	11.1 M	8.7 M	9.0 M	13.2 M	17.2 M	17.3 M	-1.19	-1.98	-1.93	3.9 B	1.7 B	122.9 M	1,187	704	100.0	70.5
1004	1398/11/27	38,600	-4.23	13.3 B	3.4 M	2.04	2.19	8.4 M	7.9 M	8.9 M	17.2 M	19.3 M	18.4 M	-2.05	-2.43	-2.06	4.1 B	887.6 M	-71.8 M	1,590	538	100.0	69.4
1005	1398/11/26	39,920	-5.0	8.3 B	2.1 M	1.36	1.39	7.4 M	8.3 M	9.1 M	20.3 M	22.5 M	18.5 M	-2.74	-2.7	-2.04	159.2 M	49.2 M	-275.4 M	1,125	402	100.0	98.1
1006	1398/11/23	41,700	1.38	7.5 B	1.8 M	1.16	1.26	10.0 M	8.7 M	9.3 M	19.9 M	22.0 M	18.3 M	-1.99	-2.52	-1.97	207.3 M	38.8 M	-281.6 M	750	367	99.9	97.2
1007	1398/11/21	40,791	-5.0	2.6 B	621.9 K	0.38	0.45	4.9 M	8.9 M	9.3 M	21.3 M	20.9 M	18.2 M	-4.33	-2.35	-1.96	0.0	-413.5 M	-291.7 M	520	120	100.0	100.0
1008	1398/11/20	42,389	-5.0	7.4 B	1.7 M	1.01	1.32	7.8 M	9.1 M	9.5 M	19.9 M	19.2 M	18.1 M	-2.54	-2.12	-1.89	0.0	-618.9 M	-291.7 M	948	373	100.0	100.0
1009	1398/11/19	44,623	5.0	10.1 B	2.3 M	1.41	1.8	10.4 M	9.9 M	9.7 M	31.7 M	17.6 M	17.9 M	-3.05	-1.78	-1.84	-120.3 M	-778.9 M	-291.7 M	958	318	98.8	100.0
1010	1398/11/16	42,553	5.0	5.2 B	1.2 M	0.74	0.87	9.3 M	9.3 M	9.6 M	17.2 M	15.1 M	17.2 M	-1.85	-1.62	-1.79	106.8 M	-773.9 M	-358.4 M	556	294	100.0	97.9
1011	1398/11/15	41,079	5.0	7.5 B	1.9 M	1.26	1.42	12.0 M	9.2 M	9.9 M	16.4 M	14.2 M	17.8 M	-1.37	-1.54	-1.8	-2.1 B	-1.2 B	-613.8 M	452	454	72.0	99.3
1012	1398/11/14	39,626	4.95	4.1 B	1.1 M	0.68	0.78	6.1 M	8.4 M	9.7 M	12.1 M	13.5 M	17.9 M	-1.99	-1.61	-1.84	-1.0 B	-727.5 M	-511.1 M	510	341	75.0	100.0
1013	1398/11/13	38,941	4.53	8.1 B	2.1 M	1.69	1.64	11.4 M	9.2 M	10.1 M	14.3 M	14.5 M	18.5 M	-1.25	-1.58	-1.84	-800.2 M	-518.4 M	-453.4 M	637	565	90.1	100.0
1014	1398/11/12	37,388	-3.9	6.4 B	1.7 M	1.32	1.32	8.2 M	8.6 M	9.9 M	15.8 M	14.0 M	18.7 M	-1.91	-1.63	-1.89	-95.0 M	-377.6 M	-418.6 M	764	405	98.5	100.0
1015	1398/11/08	38,990	-0.97	5.8 B	1.5 M	1.14	1.12	8.7 M	8.1 M	10.2 M	12.1 M	14.1 M	18.8 M	-1.4	-1.73	-1.85	-2.1 B	-364.5 M	-421.3 M	416	471	62.5	98.8
1016	1398/11/07	38,450	-1.12	3.9 B	989.2 K	0.71	0.74	6.9 M	8.1 M	10.4 M	12.8 M	15.4 M	19.2 M	-1.84	-1.89	-1.84	377.7 M	50.5 M	-171.0 M	558	274	99.5	89.8
1017	1398/11/06	39,071	5.0	5.5 B	1.4 M	0.83	1.07	10.6 M	8.1 M	10.9 M	18.3 M	16.1 M	19.5 M	-1.72	-1.98	-1.79	19.1 M	-25.8 M	-183.0 M	524	303	100.0	99.7
1018	1398/11/05	37,511	5.0	2.6 B	703.7 K	0.34	0.52	9.3 M	9.1 M	10.9 M	11.0 M	18.7 M	19.3 M	-1.19	-2.06	-1.77	-96.2 M	-37.4 M	-202.6 M	271	237	96.1	99.8
1019	1398/11/02	35,880	-3.6	6.8 B	1.9 M	1.11	1.4	7.0 M	9.6 M	11.1 M	15.7 M	22.9 M	19.1 M	-2.26	-2.38	-1.72	-29.7 M	-18.2 M	-197.7 M	969	431	99.0	99.4
1020	1398/11/01	36,722	-5.0	5.5 B	1.5 M	1.01	1.08	8.4 M	10.7 M	11.7 M	17.6 M	24.6 M	18.9 M	-2.09	-2.31	-1.62	-18.4 M	-12.3 M	-207.3 M	657	315	99.7	100.0
1021	1398/10/30	38,995	2.33	5.7 B	1.5 M	1.19	1.07	7.3 M	11.5 M	12.0 M	16.8 M	25.8 M	18.7 M	-2.31	-2.24	-1.57	-3.9 M	-1.7 M	-277.4 M	786	341	99.9	100.0
1022	1398/10/29	38,968	5.0	11.3 B	3.0 M	4.36	2.16	13.7 M	14.0 M	12.6 M	29.2 M	29.1 M	18.5 M	-2.13	-2.08	-1.47	-39.0 M	102.1 K	-277.2 M	823	388	99.7	100.0
1023	1398/10/28	37,122	5.0	9.1 B	2.5 M	12.64	1.88	12.1 M	14.7 M	12.7 M	44.9 M	27.4 M	17.0 M	-3.7	-1.87	-1.34	0.0	7.9 M	-373.9 M	751	203	100.0	100.0
1024	1398/10/25	35,355	5.0	653.6 M	184.9 K	0.45	0.14	46.7 M	38.1 M	12.7 M	9.6 M	11.7 M	15.4 M	4.86	3.25	-1.22	0.0	7.9 M	-385.6 M	14	68	100.0	100.0
1025	1398/10/24	33,672	5.0	1.1 B	322.0 K	0.28	0.23	26.4 M	15.5 M	12.3 M	13.1 M	17.2 M	15.0 M	2.01	-1.11	-1.22	34.3 M	-282.9 M	-385.6 M	41	80	100.0	96.8
1026	1398/10/23	32,069	5.0	1.0 B	311.8 K	0.28	0.22	40.0 M	14.3 M	12.0 M	18.1 M	21.8 M	14.6 M	2.21	-1.53	-1.22	5.2 M	-1.3 B	-375.1 M	25	55	100.0	99.5
1027	1398/10/22	30,542	5.0	394.9 M	129.3 K	0.09	0.08	131.6 M	12.5 M	11.9 M	10.1 M	22.3 M	14.0 M	13.0	-1.78	-1.18	0.0	-1.3 B	-375.4 M	3	39	100.0	100.0
1028	1398/10/21	29,088	2.0	69.1 M	23.8 K	0.01	0.01	69.1 M	12.0 M	11.6 M	2.5 M	22.8 M	13.9 M	28.0	-1.91	-1.2	0.0	-1.3 B	-375.4 M	1	28	100.0	100.0
1029	1398/10/17	27,346	-5.0	3.6 B	1.3 M	0.72	0.76	9.3 M	11.1 M	11.3 M	23.4 M	21.1 M	13.7 M	-2.53	-1.91	-1.21	-1.5 B	-1.3 B	-399.3 M	235	155	60.0	100.0
1030	1398/10/15	28,641	-5.0	11.6 B	4.0 M	2.94	2.54	14.5 M	11.6 M	11.4 M	23.8 M	19.7 M	13.6 M	-1.63	-1.7	-1.19	-5.0 B	-1.0 B	-326.6 M	426	471	53.3	96.3
1031	1398/10/14	30,148	-5.0	252.3 M	83.7 K	0.05	0.05	4.1 M	11.3 M	11.3 M	84.1 M	16.2 M	12.7 M	-20.33	-1.43	-1.13	0.0	557.2 M	-28.9 M	61	3	100.0	100.0
1032	1398/10/11	32,099	4.93	5.6 B	1.8 M	1.18	1.04	11.9 M	12.1 M	11.3 M	22.3 M	16.2 M	12.9 M	-1.87	-1.34	-1.14	126.2 M	584.7 M	-30.3 M	470	245	100.0	97.7
1033	1398/10/10	31,000	4.53	4.1 B	1.3 M	0.9	0.78	8.8 M	12.1 M	11.1 M	14.0 M	14.6 M	12.3 M	-1.59	-1.21	-1.11	-103.2 M	484.9 M	-90.4 M	452	292	96.8	99.3
1034	1398/10/09	30,028	5.0	4.6 B	1.6 M	1.0	0.88	12.7 M	13.5 M	11.2 M	16.1 M	13.8 M	12.2 M	-1.27	-1.02	-1.09	-150.1 M	506.0 M	-96.5 M	352	287	96.8	100.0
1035	1398/10/08	28,753	5.0	6.1 B	2.1 M	1.4	1.2	13.2 M	12.9 M	11.2 M	12.4 M	13.0 M	11.9 M	1.07	-1.01	-1.07	2.9 B	491.5 M	-103.3 M	457	254	100.0	51.9
1036	1398/10/07	27,472	5.0	3.2 B	1.2 M	0.72	0.64	16.3 M	12.3 M	11.2 M	17.1 M	13.6 M	12.0 M	-1.05	-1.1	-1.07	137.4 M	-375.3 M	-248.9 M	196	179	100.0	95.7
1037	1398/10/04	26,202	1.78	3.3 B	1.3 M	0.67	0.7	11.6 M	11.9 M	11.0 M	14.3 M	13.2 M	11.9 M	-1.23	-1.11	-1.08	-373.0 M	-402.8 M	-260.2 M	254	232	88.8	100.0
1038	1398/10/03	26,134	5.0	3.4 B	1.3 M	0.71	0.72	14.9 M	12.9 M	10.8 M	10.6 M	13.1 M	11.7 M	1.4	-1.02	-1.08	2.1 M	-722.5 M	-241.6 M	228	320	100.0	99.9
1039	1398/10/02	24,400	-4.79	4.9 B	2.0 M	1.24	1.09	10.6 M	12.1 M	10.7 M	12.6 M	13.2 M	11.8 M	-1.19	-1.09	-1.11	-222.3 M	-769.7 M	-241.7 M	429	377	92.6	97.2
1040	1398/10/01	25,689	5.0	4.7 B	1.9 M	1.25	1.05	11.0 M	11.7 M	10.4 M	15.6 M	12.3 M	11.6 M	-1.41	-1.05	-1.12	-1.4 B	-725.3 M	-230.6 M	301	305	70.0	100.0
1041	1398/09/30	24,120	2.92	4.1 B	1.7 M	1.18	0.97	12.6 M	11.2 M	10.2 M	13.4 M	10.9 M	11.2 M	-1.07	1.03	-1.1	0.0	-392.5 M	-159.5 M	327	307	100.0	100.0
1042	1398/09/27	23,662	5.0	6.1 B	2.6 M	1.92	1.53	18.1 M	11.3 M	9.8 M	13.4 M	9.7 M	11.0 M	1.35	1.17	-1.12	-2.0 B	-392.5 M	-159.5 M	222	448	65.8	98.1
1043	1398/09/26	22,200	-1.12	2.6 B	1.1 M	0.71	0.68	10.1 M	9.5 M	9.5 M	10.4 M	9.1 M	10.9 M	-1.03	1.05	-1.14	-234.1 M	1.8 M	-60.9 M	223	238	87.0	96.1
1044	1398/09/25	22,239	-3.74	1.5 B	658.3 K	0.37	0.38	6.7 M	9.2 M	9.5 M	6.5 M	9.5 M	10.7 M	1.03	-1.03	-1.13	0.0	-46.9 M	-48.3 M	220	227	100.0	100.0
1045	1398/09/24	22,830	1.83	3.1 B	1.3 M	0.67	0.79	9.1 M	9.8 M	9.7 M	8.6 M	10.7 M	10.9 M	1.06	-1.09	-1.12	243.3 M	-46.9 M	-48.3 M	339	332	100.0	92.1
1046	1398/09/23	22,620	5.0	3.1 B	1.4 M	0.67	0.83	13.4 M	10.5 M	9.7 M	7.8 M	11.5 M	11.1 M	1.73	-1.1	-1.14	0.0	94.9 M	-60.4 M	234	404	100.0	100.0
1047	1398/09/20	21,381	-5.0	4.9 B	2.3 M	1.12	1.39	9.1 M	10.1 M	9.4 M	11.5 M	13.2 M	11.3 M	-1.27	-1.3	-1.2	0.0	89.5 M	-87.0 M	538	425	100.0	100.0
1048	1398/09/19	21,642	-5.0	5.5 B	2.4 M	1.28	1.45	8.7 M	10.0 M	9.3 M	11.4 M	12.9 M	11.1 M	-1.31	-1.29	-1.19	-478.0 M	-125.9 M	-87.2 M	579	485	91.3	100.0
1049	1398/09/18	22,850	4.77	3.3 B	1.4 M	0.68	0.87	11.2 M	10.6 M	9.2 M	16.9 M	13.1 M	11.3 M	-1.51	-1.24	-1.22	0.0	-75.4 M	-208.2 M	294	195	100.0	100.0
1050	1398/09/17	21,999	5.0	5.2 B	2.4 M	1.16	1.42	12.6 M	10.8 M	9.1 M	13.3 M	12.2 M	11.0 M	-1.06	-1.13	-1.2	952.6 M	-132.4 M	-224.6 M	414	320	100.0	81.7
1051	1398/09/16	20,955	5.0	4.1 B	1.9 M	0.91	1.18	10.2 M	11.0 M	9.2 M	16.6 M	12.2 M	11.0 M	-1.63	-1.1	-1.2	-27.2 M	-322.9 M	-280.3 M	394	244	99.3	100.0
1052	1398/09/13	20,370	5.0	3.8 B	1.9 M	0.97	1.2	8.0 M	11.1 M	8.9 M	10.0 M	11.5 M	10.8 M	-1.26	-1.04	-1.22	-1.1 B	-335.0 M	-279.0 M	340	377	71.5	100.0
1053	1398/09/12	19,200	1.8	3.7 B	1.9 M	0.99	1.23	10.5 M	11.0 M	8.8 M	11.4 M	11.7 M	10.8 M	-1.09	-1.05	-1.22	-225.7 M	-119.7 M	-221.3 M	327	321	93.9	100.0
1054	1398/09/11	18,849	4.18	4.7 B	2.5 M	1.44	1.65	12.4 M	11.1 M	8.7 M	11.2 M	11.8 M	10.6 M	1.11	-1.06	-1.23	-284.7 M	-74.6 M	-222.0 M	355	419	93.9	100.0
1055	1398/09/10	18,190	5.0	3.9 B	2.1 M	1.42	1.42	15.1 M	9.4 M	8.5 M	13.5 M	11.3 M	10.6 M	1.12	-1.2	-1.25	0.0	-17.6 M	-241.9 M	256	286	100.0	100.0
1056	1398/09/09	17,530	1.52	3.7 B	2.2 M	1.63	1.5	10.3 M	8.1 M	8.0 M	11.9 M	10.0 M	10.6 M	-1.15	-1.24	-1.32	-88.1 M	-17.6 M	-265.1 M	354	314	97.6	100.0
1057	1398/09/06	17,300	-1.06	1.8 B	1.1 M	0.72	0.74	6.9 M	7.0 M	7.7 M	9.8 M	9.2 M	10.5 M	-1.41	-1.32	-1.36	0.0	-20.2 K	-254.9 M	265	188	100.0	100.0
1058	1398/09/05	17,749	1.31	3.0 B	1.7 M	1.33	1.21	10.8 M	7.6 M	7.7 M	12.0 M	9.8 M	10.4 M	-1.11	-1.28	-1.35	-100.8 K	-20.2 K	-254.9 M	276	248	100.0	100.0
1059	1398/09/04	17,370	-3.78	2.8 B	1.6 M	1.25	1.12	6.1 M	7.3 M	7.3 M	8.9 M	8.7 M	10.4 M	-1.46	-1.2	-1.41	0.0	3.8 M	-256.0 M	452	309	100.0	100.0
1060	1398/09/03	18,180	-1.67	1.8 B	997.6 K	0.84	0.69	6.8 M	8.3 M	7.5 M	7.1 M	9.0 M	10.4 M	-1.04	-1.09	-1.39	0.0	3.8 M	-259.5 M	264	254	100.0	100.0
1061	1398/09/02	18,598	3.53	2.4 B	1.3 M	1.1	0.84	5.7 M	8.7 M	7.6 M	8.7 M	10.0 M	10.8 M	-1.52	-1.14	-1.42	0.0	3.8 M	-243.5 M	423	278	100.0	100.0
1062	1398/08/29	18,039	5.0	3.3 B	1.8 M	1.72	1.25	10.2 M	9.2 M	8.0 M	12.3 M	10.2 M	11.5 M	-1.21	-1.11	-1.44	0.0	-102.6 M	-331.2 M	322	267	100.0	100.0
1063	1398/08/28	17,353	5.0	1.2 B	710.1 K	0.43	0.46	10.4 M	8.2 M	7.8 M	6.0 M	9.1 M	11.5 M	1.75	-1.11	-1.48	19.0 M	-103.0 M	-333.4 M	117	201	100.0	98.4
1064	1398/08/27	16,750	-1.16	2.4 B	1.5 M	0.94	0.92	11.3 M	7.7 M	7.9 M	10.6 M	11.2 M	12.1 M	1.07	-1.47	-1.53	0.0	-686.7 M	-370.2 M	213	227	100.0	100.0
1065	1398/08/26	16,893	-5.0	1.1 B	634.1 K	0.32	0.41	9.6 M	7.1 M	7.8 M	16.5 M	11.0 M	12.4 M	-1.72	-1.53	-1.59	0.0	-752.0 M	-461.8 M	112	65	100.0	100.0
1066	1398/08/25	17,800	3.7	2.4 B	1.3 M	0.68	0.88	6.2 M	8.6 M	7.6 M	9.6 M	11.4 M	12.3 M	-1.55	-1.31	-1.62	-532.0 M	-784.6 M	-464.2 M	297	247	77.5	100.0
1067	1398/08/22	17,360	5.0	2.0 B	1.2 M	0.64	0.77	6.6 M	8.3 M	7.6 M	7.9 M	11.8 M	12.5 M	-1.19	-1.42	-1.65	-2.1 M	-678.2 M	-437.6 M	304	255	99.9	100.0
1068	1398/08/21	16,974	5.0	6.1 B	3.7 M	2.84	2.51	7.1 M	8.4 M	7.6 M	13.8 M	12.1 M	13.1 M	-1.93	-1.45	-1.72	-2.9 B	-662.4 M	-436.2 M	415	425	48.9	96.8
1069	1398/08/20	16,215	5.0	1.5 B	944.1 K	0.63	0.58	8.4 M	8.6 M	8.0 M	8.5 M	10.7 M	12.8 M	-1.0	-1.25	-1.59	-326.8 M	-130.7 M	-278.5 M	142	180	78.6	100.0
1070	1398/08/19	15,614	5.0	4.6 B	2.9 M	2.26	1.95	16.0 M	9.1 M	8.6 M	13.8 M	11.3 M	13.6 M	1.15	-1.24	-1.59	-162.8 M	-201.9 M	-266.9 M	274	328	96.0	99.6
1071	1398/08/18	14,784	-5.0	1.5 B	995.9 K	0.76	0.6	4.7 M	6.6 M	8.2 M	12.3 M	11.0 M	13.6 M	-2.64	-1.65	-1.65	0.0	-262.1 M	-259.6 M	317	120	100.0	100.0
1072	1398/08/14	15,281	-4.05	950.4 M	610.7 K	0.44	0.31	5.9 M	6.7 M	8.9 M	7.0 M	10.5 M	14.0 M	-1.19	-1.57	-1.57	76.6 M	-238.9 M	-221.5 M	160	124	100.0	91.9
1073	1398/08/13	15,900	1.0	1.5 B	937.9 K	0.66	0.44	6.7 M	6.8 M	9.9 M	8.7 M	10.5 M	16.0 M	-1.3	-1.55	-1.6	-240.4 M	-254.3 M	-163.3 M	188	172	83.9	99.9
1074	1398/08/12	16,005	5.0	3.1 B	2.0 M	1.51	0.89	11.5 M	6.3 M	10.6 M	11.4 M	11.1 M	16.4 M	1.01	-1.77	-1.54	-683.0 M	-210.3 M	-166.6 M	203	265	74.6	96.4
1075	1398/08/11	15,400	-2.2	3.0 B	2.0 M	1.58	0.82	6.0 M	5.9 M	10.6 M	13.6 M	10.6 M	16.8 M	-2.27	-1.78	-1.58	-463.5 M	-87.9 M	-129.4 M	426	222	84.7	100.0
1076	1398/08/08	15,799	4.91	1.7 B	1.1 M	0.61	0.36	5.1 M	6.4 M	11.4 M	9.5 M	10.7 M	17.6 M	-1.86	-1.66	-1.54	115.6 M	68.9 M	-133.8 M	326	163	100.0	93.1
1077	1398/08/06	15,251	3.82	1.4 B	902.2 K	0.58	0.3	6.5 M	7.9 M	12.8 M	8.0 M	13.7 M	18.8 M	-1.24	-1.74	-1.47	0.0	-305.1 M	-160.6 M	209	169	100.0	100.0
1078	1398/08/04	14,200	-2.06	1.6 B	1.1 M	0.6	0.37	4.6 M	7.9 M	13.0 M	12.2 M	15.2 M	19.0 M	-2.66	-1.91	-1.46	-20.8 M	-313.8 M	-4.9 M	355	135	98.7	100.0
1079	1398/08/01	14,808	5.0	2.2 B	1.5 M	0.78	0.5	8.3 M	9.7 M	13.5 M	9.3 M	16.1 M	19.3 M	-1.12	-1.66	-1.43	-70.6 M	-453.2 M	-67.8 M	254	235	96.8	100.0
1080	1398/07/30	14,147	4.99	2.4 B	1.7 M	1.04	0.57	8.4 M	9.9 M	13.8 M	16.5 M	18.2 M	20.3 M	-1.96	-1.83	-1.47	320.2 M	-805.4 M	-60.6 M	283	125	100.0	86.6
1081	1398/07/29	13,974	-0.78	4.7 B	3.5 M	3.23	1.22	13.4 M	9.5 M	14.1 M	22.8 M	18.7 M	20.3 M	-1.71	-1.96	-1.43	-1.8 B	-879.1 M	-76.6 M	217	204	62.3	100.0
1082	1398/07/28	13,727	-5.48	87.0 M	61.7 K	0.05	0.02	1.2 M	7.3 M	14.2 M	29.0 M	16.4 M	20.0 M	-23.93	-2.24	-1.41	-43.3 M	-528.2 M	17.8 M	36	3	50.2	100.0
1083	1398/07/24	14,508	-5.0	3.8 B	2.6 M	2.01	0.89	10.4 M	7.5 M	14.3 M	16.6 M	16.8 M	19.8 M	-1.61	-2.24	-1.39	-718.1 M	-514.1 M	20.9 M	292	225	80.7	99.8
1084	1398/07/23	15,262	-5.0	2.9 B	1.9 M	1.12	0.63	8.9 M	8.3 M	14.6 M	16.0 M	13.9 M	19.5 M	-1.81	-1.69	-1.33	-1.8 B	-319.9 M	111.5 M	124	183	37.5	100.0
1085	1398/07/22	16,065	-5.0	174.9 M	108.9 K	0.06	0.03	1.5 M	10.0 M	14.8 M	43.7 M	15.3 M	19.5 M	-29.68	-1.53	-1.31	-48.2 M	27.5 M	188.0 M	86	4	72.4	100.0
1086	1398/07/21	16,908	-5.0	1.1 B	671.3 K	0.26	0.2	5.6 M	10.5 M	14.9 M	14.6 M	15.0 M	18.7 M	-2.62	-1.43	-1.26	0.0	33.7 M	131.3 M	204	78	100.0	100.0
1087	1398/07/20	17,308	-5.0	2.5 B	1.4 M	0.38	0.4	7.2 M	11.5 M	14.7 M	18.7 M	15.5 M	18.1 M	-2.59	-1.34	-1.24	27.0 M	186.3 M	89.4 M	341	130	100.0	98.9
1088	1398/07/17	18,104	-5.0	4.3 B	2.3 M	0.59	0.63	12.3 M	13.7 M	14.6 M	10.7 M	19.3 M	17.5 M	1.15	-1.41	-1.2	253.1 M	429.0 M	77.1 M	346	373	100.0	94.1
1089	1398/07/16	18,143	-5.0	7.8 B	4.1 M	1.03	1.06	13.1 M	14.8 M	14.8 M	18.1 M	20.7 M	17.7 M	-1.38	-1.4	-1.2	-94.5 M	316.9 M	38.4 M	588	431	98.8	100.0
1090	1398/07/15	19,097	5.0	1.7 B	882.3 K	0.18	0.22	10.2 M	14.5 M	15.5 M	13.2 M	20.8 M	18.0 M	-1.29	-1.44	-1.17	-17.2 M	348.1 M	31.7 M	163	128	99.0	100.0
1091	1398/07/14	18,630	5.0	7.4 B	4.1 M	0.66	1.03	12.4 M	15.3 M	15.4 M	16.9 M	22.1 M	18.1 M	-1.37	-1.45	-1.17	762.9 M	241.3 M	12.5 M	601	395	100.0	89.8
1092	1398/07/13	17,766	5.0	12.2 B	6.9 M	1.29	1.83	16.8 M	17.5 M	15.1 M	38.5 M	23.9 M	18.0 M	-2.29	-1.37	-1.19	1.2 B	4.6 M	-56.3 M	728	285	100.0	89.8
1093	1398/07/10	17,115	2.44	6.6 B	3.9 M	0.79	1.06	21.0 M	17.0 M	14.4 M	17.0 M	20.9 M	16.7 M	1.23	-1.23	-1.16	-307.4 M	379.3 M	-123.3 M	302	390	95.4	100.0
1094	1398/07/09	16,135	-5.0	6.7 B	4.0 M	0.88	1.1	11.4 M	16.6 M	13.5 M	17.9 M	22.0 M	16.7 M	-1.57	-1.33	-1.24	61.4 M	185.1 M	-108.1 M	557	352	94.7	93.8
1095	1398/07/08	17,049	4.99	9.5 B	5.6 M	1.57	1.59	17.7 M	18.2 M	13.1 M	24.6 M	24.5 M	16.8 M	-1.39	-1.35	-1.29	-551.1 M	187.6 M	-119.0 M	456	350	85.2	91.0
1096	1398/07/07	16,300	-3.7	17.3 B	10.7 M	7.03	3.47	20.9 M	18.6 M	12.3 M	24.4 M	23.8 M	16.1 M	-1.17	-1.28	-1.3	-420.6 M	297.8 M	-91.6 M	808	709	97.4	99.8
1097	1398/07/06	16,910	4.87	4.2 B	2.5 M	2.19	0.8	12.6 M	16.1 M	10.8 M	10.1 M	20.2 M	14.6 M	1.25	-1.26	-1.35	3.1 B	408.7 M	-72.3 M	332	107	100.0	25.7
1098	1398/07/03	16,290	10.24	3.4 B	2.1 M	1.52	0.65	18.3 M	18.8 M	10.9 M	23.2 M	21.1 M	14.9 M	-1.26	-1.12	-1.37	-1.3 B	-210.6 M	-231.2 M	116	147	62.4	100.0
1099	1398/07/02	14,777	5.0	2.9 B	2.0 M	1.03	0.61	17.3 M	18.4 M	10.9 M	63.4 M	15.1 M	15.0 M	-3.66	1.21	-1.37	73.9 M	264.0 M	-206.4 M	169	45	100.0	97.5
1100	1398/07/01	14,074	5.0	707.6 M	502.8 K	0.18	0.15	39.3 M	18.0 M	10.6 M	12.4 M	13.2 M	14.4 M	3.17	1.36	-1.36	0.0	188.7 M	-204.7 M	18	57	100.0	100.0
1101	1398/06/31	13,404	5.0	698.2 M	520.9 K	0.16	0.15	31.3 M	15.6 M	10.5 M	6.8 M	12.2 M	14.4 M	4.59	1.28	-1.37	134.0 M	-47.6 M	-205.3 M	18	63	80.8	61.6
1102	1398/06/30	12,766	4.99	705.8 M	552.9 K	0.14	0.16	13.3 M	12.5 M	10.6 M	9.7 M	11.7 M	14.4 M	1.37	1.07	-1.35	17.6 M	-242.0 M	-204.0 M	53	71	100.0	97.5
1103	1398/06/27	12,160	5.0	4.1 B	3.4 M	0.77	0.99	17.7 M	11.3 M	10.5 M	10.9 M	11.4 M	14.3 M	1.62	-1.01	-1.35	1.1 B	-289.4 M	-193.8 M	223	261	95.6	69.1
1104	1398/06/26	11,620	5.0	5.4 B	4.7 M	0.94	1.44	16.9 M	11.5 M	10.1 M	17.5 M	12.2 M	14.4 M	-1.04	-1.05	-1.42	-302.8 M	-612.3 M	-244.5 M	300	307	93.3	98.9
1105	1398/06/25	11,233	4.99	5.2 B	4.7 M	0.95	1.48	12.1 M	13.0 M	9.7 M	10.4 M	13.2 M	14.1 M	1.16	-1.02	-1.45	-1.2 B	-597.4 M	-239.3 M	277	436	64.5	87.3
1106	1398/06/24	10,622	-3.4	3.3 B	3.1 M	0.63	1.0	6.4 M	12.9 M	9.5 M	9.4 M	14.5 M	14.3 M	-1.46	-1.12	-1.51	-838.4 M	-441.6 M	-190.3 M	387	354	74.8	100.0
1107	1398/06/23	10,680	-2.71	3.8 B	3.5 M	0.73	1.12	8.1 M	12.9 M	9.6 M	9.9 M	15.4 M	14.6 M	-1.22	-1.19	-1.53	-219.1 M	-396.6 M	-144.6 M	433	377	91.9	97.6
1108	1398/06/20	11,012	5.0	6.7 B	6.1 M	1.52	2.06	16.0 M	12.6 M	9.6 M	14.2 M	16.4 M	15.0 M	1.13	-1.3	-1.57	-520.3 M	-372.6 M	-133.7 M	385	470	92.2	100.0
1109	1398/06/17	10,492	4.99	7.8 B	7.5 M	2.32	2.65	26.1 M	10.2 M	9.1 M	23.7 M	17.5 M	15.3 M	1.1	-1.72	-1.68	-228.2 M	-268.9 M	-107.6 M	288	327	96.0	98.9
1110	1398/06/16	10,062	5.0	4.5 B	4.5 M	1.65	1.61	11.9 M	7.0 M	8.6 M	16.8 M	16.0 M	14.6 M	-1.42	-2.3	-1.7	-401.9 M	-254.8 M	-89.6 M	347	269	91.1	100.0
1111	1398/06/13	9,744	4.49	3.0 B	3.2 M	1.25	1.04	6.3 M	6.0 M	8.7 M	13.4 M	14.9 M	14.2 M	-2.12	-2.5	-1.63	-613.2 M	-174.8 M	-68.6 M	383	226	79.8	100.0
1112	1398/06/12	9,400	0.02	2.2 B	2.4 M	0.88	0.78	5.8 M	6.1 M	9.3 M	12.1 M	15.2 M	14.3 M	-2.1	-2.5	-1.53	-99.5 M	-59.1 M	43.7 M	363	181	95.5	100.0
1113	1398/06/11	9,272	-4.99	2.3 B	2.5 M	0.79	0.73	5.4 M	7.2 M	9.7 M	18.0 M	16.8 M	14.3 M	-3.35	-2.32	-1.48	-1.9 M	-52.2 M	50.7 M	432	129	99.9	100.0
1114	1398/06/10	9,736	-5.0	3.5 B	3.6 M	1.22	1.1	6.3 M	8.9 M	10.9 M	20.6 M	17.8 M	14.8 M	-3.29	-2.0	-1.36	-157.5 M	-208.3 M	182.0 M	531	169	95.5	100.0
1115	1398/06/09	9,865	-8.08	2.2 B	2.2 M	0.74	0.6	6.0 M	9.7 M	11.4 M	12.1 M	16.3 M	14.4 M	-2.0	-1.68	-1.27	-2.1 M	-155.3 M	188.5 M	365	183	99.9	100.0
1116	1398/06/06	10,697	-4.99	2.3 B	2.2 M	0.69	0.57	7.0 M	11.1 M	12.3 M	14.1 M	16.8 M	15.6 M	-2.0	-1.51	-1.27	-34.5 M	-157.0 M	214.4 M	325	165	98.5	100.0
1117	1398/06/05	10,999	1.27	3.3 B	2.9 M	1.07	0.8	16.5 M	12.9 M	12.9 M	20.0 M	15.9 M	15.6 M	-1.21	-1.24	-1.21	-65.0 M	-118.2 M	221.1 M	197	166	98.0	100.0
1118	1398/06/04	10,880	4.85	5.2 B	4.7 M	2.23	1.33	14.1 M	11.5 M	12.5 M	21.4 M	14.0 M	15.1 M	-1.52	-1.22	-1.21	-782.6 M	-61.0 M	223.3 M	310	241	84.8	100.0
1119	1398/06/03	10,470	-0.52	2.8 B	2.7 M	1.43	0.75	8.3 M	9.4 M	12.5 M	12.9 M	11.6 M	14.8 M	-1.56	-1.23	-1.18	107.5 M	111.7 M	262.0 M	327	201	96.4	92.6
1120	1398/06/02	10,526	5.0	2.0 B	1.9 M	0.94	0.54	12.4 M	9.3 M	12.6 M	13.6 M	11.0 M	15.0 M	-1.09	-1.18	-1.19	-10.5 M	50.2 M	255.2 M	151	139	91.8	92.3
1121	1398/05/30	10,055	4.99	3.3 B	3.3 M	1.78	0.92	15.3 M	8.4 M	12.4 M	11.8 M	10.5 M	15.2 M	1.29	-1.25	-1.23	159.7 M	12.3 M	246.2 M	208	255	96.6	91.8
1122	1398/05/28	9,580	0.6	982.7 M	1.0 M	0.44	0.29	6.8 M	6.7 M	12.2 M	6.3 M	10.3 M	15.3 M	1.08	-1.52	-1.25	220.9 M	-4.7 M	238.2 M	144	121	100.0	77.5
1123	1398/05/27	9,557	-3.42	1.6 B	1.7 M	0.65	0.48	6.0 M	7.0 M	12.4 M	11.6 M	12.0 M	15.4 M	-1.94	-1.7	-1.25	81.0 M	-48.9 M	225.2 M	269	132	100.0	95.0
1124	1398/05/26	9,790	0.7	1.5 B	1.5 M	0.47	0.44	6.9 M	7.6 M	12.5 M	10.6 M	13.2 M	15.4 M	-1.52	-1.75	-1.23	-200.1 M	-65.0 M	221.1 M	189	143	86.8	100.0
1125	1398/05/23	9,779	4.99	2.7 B	2.8 M	0.79	0.82	6.9 M	9.2 M	12.6 M	10.6 M	14.5 M	15.1 M	-1.53	-1.57	-1.2	-200.1 M	1.6 M	233.0 M	190	143	47.8	55.2
1126	1398/05/22	9,436	0.1	2.0 B	2.2 M	0.46	0.63	7.2 M	10.5 M	12.7 M	11.7 M	14.1 M	15.3 M	-1.62	-1.34	-1.21	74.9 M	45.2 M	175.7 M	282	168	100.0	96.3
1127	1398/05/20	9,350	-3.96	3.1 B	3.3 M	0.76	0.95	7.7 M	12.0 M	12.8 M	14.2 M	14.6 M	15.3 M	-1.85	-1.21	-1.2	-107.3 K	356.9 M	137.4 M	409	221	100.0	100.0
1128	1398/05/19	9,684	-4.99	3.0 B	3.1 M	0.54	0.92	8.4 M	13.4 M	13.6 M	18.0 M	14.4 M	15.6 M	-2.15	-1.08	-1.15	445.6 K	364.8 M	137.4 M	363	169	100.0	100.0
1129	1398/05/16	10,147	4.15	4.8 B	4.8 M	0.97	1.48	15.3 M	16.6 M	13.8 M	16.2 M	15.8 M	14.8 M	-1.06	1.06	-1.07	132.7 M	889.7 M	140.7 M	316	291	100.0	97.3
1130	1398/05/15	9,801	-1.16	4.3 B	4.5 M	0.76	1.39	15.6 M	17.0 M	13.4 M	11.7 M	15.1 M	14.3 M	1.33	1.13	-1.07	18.0 M	857.8 M	139.7 M	273	361	97.8	97.4
1131	1398/05/14	9,639	-2.36	7.8 B	7.9 M	1.46	2.74	13.9 M	18.0 M	13.4 M	14.6 M	20.2 M	14.2 M	-1.06	-1.12	-1.06	1.6 B	957.3 M	137.3 M	565	424	100.0	79.1
1132	1398/05/13	9,903	4.99	1.8 B	1.8 M	0.34	0.63	16.0 M	20.3 M	12.9 M	12.8 M	20.8 M	14.0 M	1.25	-1.03	-1.09	39.6 M	650.3 M	67.4 M	111	136	100.0	97.8
1133	1398/05/12	9,446	4.99	9.4 B	10.0 M	2.61	3.94	22.3 M	18.5 M	12.5 M	23.6 M	20.1 M	13.8 M	-1.06	-1.08	-1.11	2.6 B	638.2 M	63.4 M	416	282	98.6	70.7
1134	1398/05/09	8,997	4.99	293.9 M	326.6 K	0.07	0.11	35.6 M	16.3 M	10.9 M	4.2 M	18.0 M	13.2 M	8.51	-1.1	-1.21	-27.0 M	111.4 M	-65.5 M	7	66	84.7	93.9
1135	1398/05/08	8,571	5.0	8.0 B	9.4 M	3.14	3.77	19.7 M	14.6 M	11.1 M	41.1 M	19.1 M	14.4 M	-2.09	-1.31	-1.3	515.8 M	111.4 M	-60.0 M	371	165	90.9	84.5
1136	1398/05/07	8,265	4.99	4.5 B	5.6 M	2.42	2.45	19.1 M	11.3 M	10.3 M	14.1 M	14.9 M	12.9 M	1.36	-1.32	-1.25	98.1 M	-30.1 M	-76.7 M	220	292	93.0	90.8
1137	1398/05/06	7,761	1.24	1.1 B	1.4 M	0.63	0.6	5.9 M	9.3 M	9.7 M	7.9 M	14.7 M	12.4 M	-1.33	-1.58	-1.29	-20.8 M	-49.7 M	-78.8 M	180	138	98.1	100.0
1138	1398/05/05	7,712	5.0	1.9 B	2.5 M	1.38	1.12	14.8 M	10.0 M	9.5 M	14.9 M	15.2 M	12.6 M	-1.0	-1.51	-1.32	-9.1 M	-53.5 M	-75.9 M	128	128	99.5	100.0
1139	1398/05/02	7,599	-0.94	2.6 B	3.6 M	2.8	1.71	9.5 M	8.3 M	9.2 M	18.7 M	13.7 M	12.3 M	-1.96	-1.66	-1.34	-26.9 M	-51.6 M	-76.7 M	274	141	99.0	100.0
1140	1398/05/01	7,668	-4.99	1.4 B	1.9 M	1.37	0.92	6.9 M	7.4 M	8.8 M	31.0 M	9.5 M	11.8 M	-4.48	-1.28	-1.34	-191.7 M	-38.8 M	-75.3 M	165	43	78.8	92.1
1141	1398/04/31	7,810	0.32	1.7 B	2.1 M	1.59	1.07	10.5 M	7.2 M	8.9 M	12.1 M	9.1 M	11.4 M	-1.15	-1.26	-1.29	0.0	-269.8 M	-71.3 M	165	143	100.0	100.0
1142	1398/04/30	7,789	0.46	683.0 M	877.4 K	0.42	0.43	9.7 M	5.9 M	8.8 M	7.5 M	9.1 M	11.3 M	1.3	-1.55	-1.29	-39.6 M	-407.9 M	-63.0 M	66	91	94.2	100.0
1143	1398/04/29	7,662	-3.88	380.9 M	491.2 K	0.23	0.24	3.3 M	9.5 M	8.7 M	5.1 M	12.2 M	11.2 M	-1.53	-1.29	-1.29	0.0	-399.9 M	-62.9 M	115	75	100.0	100.0
1144	1398/04/26	7,847	1.54	811.7 M	1.0 M	0.47	0.49	6.6 M	10.0 M	8.8 M	4.7 M	10.8 M	11.4 M	1.4	-1.07	-1.3	37.4 M	-386.7 M	-63.4 M	123	164	99.6	94.9
1145	1398/04/25	7,674	-4.99	1.8 B	2.4 M	0.91	1.16	5.2 M	9.8 M	8.7 M	15.0 M	11.0 M	11.7 M	-2.89	-1.12	-1.34	-1.3 B	-371.6 M	-58.9 M	91	121	26.0	100.0
1146	1398/04/24	8,000	-1.86	1.6 B	2.0 M	0.8	0.9	6.1 M	11.7 M	8.9 M	12.8 M	9.9 M	10.9 M	-2.1	1.18	-1.23	-690.3 M	-108.4 M	10.3 M	153	127	57.4	100.0
1147	1398/04/23	8,175	5.0	3.8 B	4.7 M	2.57	1.77	19.7 M	11.3 M	9.6 M	18.9 M	9.6 M	11.3 M	1.04	1.18	-1.17	0.0	76.8 M	5.9 M	194	202	100.0	100.0
1148	1398/04/22	7,780	-1.54	633.0 M	813.0 K	0.35	0.3	6.1 M	8.2 M	10.6 M	3.1 M	7.1 M	12.5 M	1.99	1.16	-1.18	65.9 M	68.6 M	-3.1 M	103	184	100.0	89.6
1149	1398/04/19	7,920	2.13	769.6 M	974.0 K	0.27	0.33	5.8 M	8.6 M	11.0 M	4.8 M	10.4 M	13.0 M	1.21	-1.21	-1.19	113.1 M	64.9 M	33.7 M	133	137	100.0	85.3
1150	1398/04/18	7,922	5.0	3.4 B	4.4 M	1.46	1.29	15.8 M	10.5 M	12.0 M	9.2 M	15.8 M	13.5 M	1.72	-1.51	-1.12	-30.7 M	58.8 M	134.7 M	166	289	76.8	77.7
1151	1398/04/17	7,501	1.08	1.2 B	1.6 M	0.56	0.49	6.0 M	10.1 M	14.3 M	10.4 M	19.3 M	14.8 M	-1.72	-1.9	-1.04	235.8 M	101.6 M	466.5 M	206	97	100.0	81.0
1152	1398/04/16	7,488	2.48	974.9 M	1.3 M	0.44	0.39	6.5 M	10.7 M	15.0 M	8.5 M	17.9 M	14.9 M	-1.31	-1.66	1.01	-41.1 M	65.5 M	472.3 M	144	115	95.8	100.0
1153	1398/04/15	7,261	-5.0	2.4 B	3.3 M	1.27	1.01	8.6 M	10.1 M	15.5 M	24.7 M	18.5 M	15.1 M	-2.87	-1.84	1.03	47.4 M	81.3 M	491.1 M	278	95	100.0	98.0
1154	1398/04/12	7,492	2.21	5.7 B	7.4 M	5.69	2.54	13.1 M	9.9 M	16.4 M	28.3 M	15.5 M	14.6 M	-2.17	-1.57	1.13	82.6 M	66.8 M	525.7 M	436	198	100.0	98.5
1155	1398/04/11	7,332	5.0	1.0 B	1.4 M	1.11	0.45	20.5 M	6.4 M	17.1 M	15.5 M	9.1 M	13.3 M	1.32	-1.42	1.29	183.3 M	50.3 M	552.0 M	50	54	100.0	82.1
1156	1398/04/10	7,185	5.0	828.3 M	1.2 M	0.99	0.38	7.9 M	5.5 M	17.4 M	6.0 M	8.4 M	13.2 M	1.32	-1.52	1.32	55.5 M	-8.8 M	574.0 M	103	127	98.4	91.7
1157	1398/04/09	6,840	-4.5	1.2 B	1.7 M	1.5	0.56	5.0 M	5.5 M	17.2 M	11.2 M	8.9 M	13.6 M	-2.22	-1.62	1.27	37.7 M	13.7 M	569.0 M	236	103	100.0	96.8
1158	1398/04/05	7,100	-0.6	820.6 M	1.1 M	1.09	0.36	5.7 M	6.2 M	17.9 M	7.5 M	8.1 M	13.6 M	-1.31	-1.31	1.32	-25.2 M	-1.6 M	564.1 M	140	110	96.9	100.0
1159	1398/04/04	7,140	-4.35	773.6 M	1.1 M	0.93	0.34	4.1 M	6.0 M	18.2 M	9.1 M	8.7 M	13.6 M	-2.22	-1.45	1.34	0.0	1.7 M	576.6 M	189	85	100.0	100.0
1160	1398/04/03	7,401	1.48	860.4 M	1.2 M	0.88	0.33	6.4 M	6.7 M	18.6 M	9.0 M	8.3 M	13.3 M	-1.4	-1.24	1.4	-111.8 M	26.9 M	575.0 M	117	96	87.0	100.0
1161	1398/04/02	7,296	4.99	658.5 M	902.8 K	0.39	0.25	8.4 M	7.6 M	18.1 M	7.2 M	7.0 M	13.6 M	1.17	1.08	1.33	167.8 M	56.8 M	485.9 M	78	68	100.0	74.5
1162	1398/04/01	7,000	-4.0	1.1 B	1.5 M	0.33	0.41	8.2 M	10.3 M	18.2 M	7.7 M	9.8 M	13.5 M	1.06	1.05	1.35	-38.7 M	-132.4 M	439.2 M	124	137	96.3	100.0
1163	1398/03/29	7,264	-5.0	440.8 M	604.5 K	0.13	0.16	4.5 M	15.9 M	18.0 M	14.7 M	15.4 M	13.9 M	-3.23	1.03	1.3	-8.9 M	-160.8 M	409.1 M	95	30	98.0	100.0
1164	1398/03/28	7,499	-4.99	1.3 B	1.7 M	0.29	0.44	6.3 M	18.0 M	18.0 M	7.7 M	15.1 M	13.5 M	-1.23	1.19	1.33	126.1 M	1.4 M	387.6 M	170	122	83.6	73.7
1165	1398/03/27	7,950	-3.85	1.4 B	1.8 M	0.23	0.48	10.4 M	23.2 M	18.4 M	5.2 M	16.1 M	13.4 M	2.0	1.44	1.37	37.6 M	403.0 M	366.6 M	125	243	90.1	87.5
1166	1398/03/26	8,052	-4.95	5.0 B	6.0 M	0.84	1.64	16.6 M	32.3 M	17.5 M	14.5 M	20.7 M	14.1 M	1.15	1.56	1.25	-778.2 M	1.7 B	339.1 M	242	331	80.9	96.7
1167	1398/03/25	8,552	5.0	11.0 B	12.9 M	2.8	4.21	25.4 M	38.6 M	16.8 M	27.1 M	23.4 M	13.7 M	-1.07	1.65	1.23	-180.8 M	1.9 B	341.2 M	338	324	78.4	80.1
1168	1398/03/22	8,145	4.99	1.0 B	1.3 M	0.27	0.4	77.5 M	53.2 M	15.1 M	5.4 M	18.5 M	11.7 M	14.33	2.88	1.29	802.3 M	2.0 B	335.9 M	13	38	98.4	20.1
1169	1398/03/21	7,761	4.99	4.9 B	6.3 M	1.76	1.98	40.0 M	52.6 M	14.1 M	16.3 M	18.5 M	11.7 M	2.45	2.85	1.2	2.1 B	2.0 B	268.7 M	102	119	83.3	39.7
1170	1398/03/20	7,392	5.0	10.2 B	13.7 M	7.3	5.03	60.5 M	53.7 M	12.2 M	30.4 M	19.2 M	11.7 M	1.99	2.79	1.05	6.6 B	1.7 B	114.1 M	168	117	100.0	35.0
1171	1398/03/19	7,040	5.0	898.6 M	1.3 M	0.67	0.45	44.9 M	27.9 M	9.6 M	12.1 M	10.6 M	10.7 M	3.7	2.62	-1.11	352.0 M	531.7 M	-137.5 M	20	45	100.0	60.8
1172	1398/03/18	6,705	5.0	350.1 M	522.2 K	0.26	0.14	50.0 M	18.6 M	9.8 M	742.8 K	11.1 M	10.6 M	67.33	1.68	-1.08	335.3 M	452.4 M	-91.4 M	7	20	100.0	4.2
1173	1398/03/13	6,386	5.0	868.4 M	1.4 M	0.62	0.37	62.0 M	14.5 M	11.7 M	3.8 M	11.2 M	11.8 M	16.13	1.3	-1.02	737.6 M	373.3 M	-16.7 M	14	34	100.0	15.1
1174	1398/03/12	6,082	4.99	616.3 M	1.0 M	0.42	0.27	19.9 M	12.2 M	10.9 M	1.5 M	10.9 M	11.6 M	13.66	1.11	-1.06	609.0 M	270.4 M	-53.0 M	31	5	100.0	1.2
1175	1398/03/04	6,184	4.99	3.2 B	5.2 M	2.07	1.5	22.7 M	10.8 M	10.7 M	12.6 M	10.1 M	11.4 M	1.8	1.06	-1.06	624.5 M	142.3 M	-83.4 M	140	202	98.3	79.0
1176	1398/03/01	5,900	-2.29	860.5 M	1.5 M	0.47	0.42	6.7 M	7.5 M	10.0 M	14.1 M	11.1 M	11.1 M	-2.11	-1.48	-1.11	-44.6 M	-361.2 M	-114.2 M	122	61	94.8	100.0
1177	1398/02/31	6,000	0.69	670.3 M	1.1 M	0.32	0.32	5.4 M	8.9 M	9.9 M	8.8 M	10.8 M	10.9 M	-1.63	-1.21	-1.1	-60.2 M	-505.8 M	-111.9 M	113	76	91.0	100.0
1178	1398/02/30	6,040	-3.36	1.3 B	2.1 M	0.59	0.63	9.9 M	9.0 M	9.8 M	8.3 M	11.5 M	10.9 M	1.19	-1.27	-1.11	223.3 M	-621.6 M	-108.9 M	128	126	100.0	82.4
1179	1398/02/29	6,200	-1.54	1.3 B	2.1 M	0.59	0.61	7.9 M	8.4 M	9.3 M	7.6 M	11.2 M	10.8 M	1.03	-1.33	-1.16	-31.5 M	-754.2 M	-120.1 M	159	168	97.5	100.0
1180	1398/02/28	6,327	4.96	3.7 B	5.9 M	2.03	1.88	7.4 M	8.1 M	9.0 M	15.0 M	11.1 M	10.8 M	-2.03	-1.36	-1.19	-1.9 B	-806.6 M	-118.6 M	236	242	46.7	97.5
1181	1398/02/25	6,132	5.0	2.7 B	4.5 M	1.78	1.5	14.8 M	7.5 M	8.8 M	10.6 M	10.1 M	10.2 M	1.4	-1.35	-1.16	-767.5 M	-530.5 M	-23.9 M	130	254	71.4	100.0
1182	1398/02/24	5,800	0.96	1.8 B	3.0 M	1.45	0.99	7.1 M	5.5 M	8.4 M	14.8 M	9.6 M	9.9 M	-2.09	-1.74	-1.19	-639.5 M	-524.4 M	14.4 M	161	120	64.1	100.0
1183	1398/02/23	5,781	4.99	1.4 B	2.5 M	1.16	0.8	5.7 M	5.0 M	8.1 M	7.1 M	8.7 M	9.8 M	-1.25	-1.73	-1.21	-439.5 M	-453.6 M	98.6 M	109	149	44.0	75.2
1184	1398/02/22	5,598	-1.3	759.4 M	1.4 M	0.42	0.43	5.3 M	5.0 M	7.8 M	5.7 M	9.4 M	9.7 M	-1.08	-1.89	-1.24	-293.4 M	-474.2 M	120.5 M	86	131	59.9	98.6
1185	1398/02/21	5,524	-0.14	1.9 B	3.3 M	0.91	0.98	5.5 M	6.3 M	7.6 M	12.4 M	11.5 M	10.0 M	-2.25	-1.83	-1.3	-512.5 M	-607.2 M	162.3 M	243	149	72.4	100.0
1186	1398/02/18	5,590	1.27	1.3 B	2.4 M	0.64	0.67	3.9 M	8.7 M	7.9 M	8.6 M	11.0 M	9.9 M	-2.22	-1.26	-1.26	-737.0 M	-190.0 M	211.5 M	147	152	43.5	100.0
1187	1398/02/17	5,443	-4.99	588.6 M	1.1 M	0.15	0.31	4.3 M	11.5 M	8.4 M	10.1 M	11.1 M	10.0 M	-2.34	1.03	-1.2	-285.6 M	212.1 M	324.0 M	70	58	51.5	100.0
1188	1398/02/16	5,708	-4.99	1.4 B	2.5 M	0.36	0.74	5.4 M	16.9 M	8.4 M	10.3 M	14.5 M	9.9 M	-1.91	1.16	-1.18	-542.3 M	635.2 M	338.3 M	165	139	62.0	100.0
1189	1398/02/15	5,816	-5.0	4.4 B	7.3 M	1.3	2.42	8.4 M	16.0 M	8.3 M	13.3 M	13.7 M	9.6 M	-1.58	1.17	-1.16	-958.7 M	746.0 M	365.4 M	399	325	76.6	98.4
1190	1398/02/14	6,122	4.99	2.9 B	4.7 M	0.96	1.66	42.6 M	18.8 M	8.2 M	8.0 M	12.5 M	8.9 M	5.35	1.51	-1.09	1.6 B	937.7 M	413.3 M	50	70	73.9	19.3
1191	1398/02/11	5,831	4.99	1.7 B	2.9 M	0.64	1.08	39.5 M	15.4 M	7.5 M	6.6 M	12.0 M	8.9 M	6.03	1.28	-1.19	1.3 B	625.1 M	334.6 M	43	65	100.0	25.1
1192	1398/02/10	5,567	5.0	9.6 B	17.3 M	13.6	9.23	25.0 M	13.1 M	7.0 M	19.9 M	11.9 M	8.9 M	1.26	1.1	-1.27	1.8 B	370.3 M	271.0 M	368	371	95.9	76.8
1193	1398/02/09	5,201	-2.03	1.2 B	2.2 M	2.2	1.24	4.9 M	4.7 M	5.0 M	6.5 M	5.9 M	6.8 M	-1.33	-1.24	-1.37	11.6 M	4.4 M	179.5 M	238	177	100.0	99.0
1194	1398/02/08	5,398	5.43	574.1 M	1.1 M	1.02	0.61	6.6 M	3.9 M	4.9 M	4.5 M	5.5 M	6.7 M	1.46	-1.42	-1.37	0.0	2.0 M	178.9 M	87	127	100.0	100.0
1195	1398/02/07	5,128	2.87	526.0 M	1.0 M	0.88	0.57	4.3 M	3.5 M	4.9 M	5.2 M	5.8 M	6.8 M	-1.19	-1.68	-1.39	10.2 M	1.8 M	178.9 M	121	100	100.0	98.1
1196	1398/02/04	5,005	3.2	553.7 M	1.1 M	0.96	0.61	5.3 M	3.4 M	4.8 M	6.8 M	6.2 M	6.8 M	-1.28	-1.8	-1.4	0.0	-284.5 K	194.3 M	104	81	100.0	100.0
1197	1398/02/03	4,804	-3.71	451.5 M	931.1 K	0.48	0.52	3.2 M	3.3 M	4.8 M	6.7 M	5.6 M	6.7 M	-2.1	-1.72	-1.41	0.0	-284.5 K	221.3 M	141	67	100.0	100.0
1198	1398/02/02	4,905	-3.77	433.5 M	868.9 K	0.38	0.49	2.2 M	4.1 M	4.8 M	5.4 M	6.7 M	6.7 M	-2.42	-1.61	-1.41	0.0	208.3 M	222.1 M	196	81	100.0	100.0
1199	1398/01/31	5,100	3.22	697.2 M	1.4 M	0.47	0.8	3.4 M	4.5 M	4.9 M	5.6 M	7.0 M	6.8 M	-1.64	-1.54	-1.39	-1.4 M	208.3 M	216.4 M	204	125	99.8	100.0
1200	1398/01/28	4,932	-4.93	782.8 M	1.6 M	0.44	0.96	3.9 M	4.9 M	5.0 M	6.6 M	8.0 M	6.9 M	-1.71	-1.64	-1.38	0.0	316.9 M	216.4 M	202	118	100.0	100.0
1201	1398/01/27	5,050	-3.75	545.3 M	1.1 M	0.23	0.65	3.7 M	5.7 M	5.1 M	4.3 M	8.9 M	7.0 M	-1.15	-1.57	-1.39	0.0	411.1 M	209.5 M	146	127	100.0	100.0
1202	1398/01/26	5,240	-3.53	2.5 B	4.8 M	1.29	3.51	5.5 M	6.9 M	5.1 M	10.6 M	10.0 M	7.2 M	-1.92	-1.44	-1.41	1.0 B	713.8 M	209.5 M	457	140	100.0	58.7
1203	1398/01/25	5,480	2.22	1.5 B	2.7 M	0.83	2.2	4.6 M	7.3 M	5.0 M	7.3 M	9.2 M	6.8 M	-1.59	-1.25	-1.36	0.0	505.2 M	157.4 M	319	201	100.0	100.0
1204	1398/01/24	5,260	-0.02	2.3 B	4.3 M	1.73	4.17	5.3 M	7.6 M	5.1 M	10.8 M	8.9 M	6.7 M	-2.03	-1.17	-1.32	541.7 M	505.2 M	157.4 M	402	148	92.9	69.3
1205	1398/01/21	5,279	4.87	2.7 B	5.2 M	3.18	6.72	9.6 M	8.6 M	5.0 M	11.9 M	7.1 M	6.1 M	-1.24	1.21	-1.22	471.0 M	396.8 M	130.8 M	203	124	71.1	53.9
1206	1398/01/20	5,044	5.0	3.0 B	6.0 M	11.74	12.48	17.2 M	6.7 M	4.4 M	11.1 M	5.7 M	5.2 M	1.56	1.19	-1.19	1.5 B	302.6 M	107.3 M	147	92	83.4	33.5
1207	1398/01/19	4,860	0.54	166.8 M	347.3 K	0.61	0.74	3.0 M	2.4 M	3.1 M	2.8 M	3.7 M	4.6 M	1.09	-1.51	-1.46	0.0	0.0	31.6 M	55	60	100.0	100.0
1208	1398/01/18	4,827	2.97	239.4 M	495.4 K	0.89	1.09	2.1 M	2.4 M	3.1 M	2.9 M	4.1 M	4.7 M	-1.39	-1.74	-1.51	0.0	0.0	31.6 M	114	82	100.0	100.0
1209	1398/01/17	4,747	4.01	161.8 M	345.2 K	0.52	0.77	2.3 M	2.4 M	3.3 M	2.2 M	4.2 M	5.0 M	1.07	-1.77	-1.52	0.0	0.0	31.6 M	70	75	100.0	100.0
1210	1398/01/11	4,630	-0.47	437.8 M	959.3 K	1.28	2.31	3.2 M	2.8 M	3.4 M	8.9 M	4.8 M	5.2 M	-2.82	-1.74	-1.55	0.0	0.0	31.6 M	138	49	100.0	100.0
1211	1398/01/10	4,700	0.73	195.5 M	420.2 K	0.41	0.88	1.7 M	3.0 M	3.4 M	3.2 M	4.3 M	5.1 M	-1.92	-1.42	-1.47	0.0	63.8 M	31.6 M	117	61	100.0	100.0
1212	1398/01/07	4,602	-2.36	295.7 M	633.7 K	0.66	1.41	2.4 M	3.5 M	4.4 M	5.4 M	4.6 M	6.7 M	-2.2	-1.29	-1.5	0.0	171.8 M	31.6 M	121	55	100.0	100.0
1213	1398/01/06	4,779	4.69	199.6 M	423.4 K	0.44	0.98	2.1 M	3.6 M	4.7 M	3.1 M	4.5 M	6.7 M	-1.45	-1.27	-1.44	0.0	174.8 M	31.6 M	93	64	100.0	100.0
1214	1398/01/05	4,676	4.98	407.9 M	893.6 K	1.12	2.27	4.7 M	3.7 M	4.9 M	4.5 M	5.2 M	7.0 M	1.03	-1.4	-1.43	0.0	152.0 M	31.6 M	87	90	100.0	100.0
1215	1397/12/28	4,410	-0.7	606.5 M	1.4 M	2.21	4.07	4.0 M	3.5 M	4.9 M	5.1 M	5.6 M	7.3 M	-1.27	-1.58	-1.5	319.2 M	152.0 M	31.8 M	150	56	100.0	47.4
1216	1397/12/27	4,398	11.31	810.5 M	1.8 M	6.47	7.36	3.9 M	3.5 M	5.1 M	4.8 M	7.2 M	7.2 M	-1.25	-2.04	-1.42	540.0 M	60.5 M	15.9 M	209	56	100.0	33.4
1217	1397/12/20	7,045	1.81	230.3 M	327.4 K	1.4	1.33	2.3 M	3.3 M	5.5 M	5.4 M	8.0 M	7.5 M	-2.37	-2.46	-1.36	15.1 M	-47.5 M	-11.1 M	87	34	86.5	79.9
1218	1397/12/19	7,050	2.5	265.1 M	383.1 K	2.37	1.62	3.0 M	3.7 M	6.3 M	7.6 M	7.8 M	7.8 M	-2.51	-2.11	-1.24	-114.2 M	-50.5 M	-11.9 M	50	35	56.9	100.0
1219	1397/12/18	6,781	-1.64	65.0 M	94.4 K	0.58	0.38	2.7 M	3.7 M	6.5 M	5.9 M	7.1 M	7.6 M	-2.18	-1.92	-1.17	0.0	-27.7 M	-6.2 M	24	11	100.0	100.0
1220	1397/12/15	6,989	0.58	314.7 M	456.5 K	4.46	1.6	6.5 M	3.7 M	6.9 M	18.5 M	6.6 M	7.5 M	-2.84	-1.79	-1.09	-138.6 M	-25.5 M	-1.9 M	27	17	56.0	100.0
1221	1397/12/14	7,010	0.04	103.0 M	148.2 K	1.35	0.49	4.1 M	3.3 M	8.0 M	5.4 M	3.6 M	6.9 M	-1.32	-1.08	1.15	0.0	2.2 M	37.1 M	25	19	100.0	100.0
1222	1397/12/13	6,958	-0.01	59.1 M	84.3 K	0.72	0.28	2.4 M	3.7 M	8.3 M	2.7 M	3.6 M	7.3 M	-1.14	1.03	1.14	0.0	2.2 M	37.1 M	25	22	100.0	100.0
1223	1397/12/12	6,989	-0.54	17.4 M	24.9 K	0.18	0.08	1.3 M	4.0 M	8.5 M	1.7 M	4.3 M	7.4 M	-1.3	-1.06	1.15	0.0	2.2 M	37.1 M	13	10	100.0	100.0
1224	1397/12/11	7,069	2.2	67.5 M	96.1 K	0.57	0.3	2.8 M	4.8 M	8.5 M	3.8 M	4.8 M	7.3 M	-1.33	1.0	1.16	11.2 M	2.2 M	38.1 M	24	15	100.0	83.4
1225	1397/12/08	7,050	3.22	109.4 M	158.1 K	0.8	0.48	5.5 M	5.8 M	8.4 M	3.6 M	4.9 M	7.4 M	1.5	1.19	1.14	0.0	0.0	38.3 M	20	30	100.0	100.0
1226	1397/12/07	6,915	2.07	127.5 M	186.7 K	0.38	0.5	6.4 M	5.1 M	8.4 M	5.1 M	5.7 M	7.6 M	1.25	-1.11	1.1	0.0	0.0	38.3 M	20	25	100.0	100.0
1227	1397/12/06	6,790	-1.16	82.3 M	121.5 K	0.25	0.28	3.6 M	10.3 M	8.5 M	6.9 M	13.5 M	7.8 M	-1.92	-1.31	1.08	0.0	0.0	46.6 M	23	12	100.0	100.0
1228	1397/12/05	6,850	-0.12	83.0 M	120.8 K	0.25	0.27	7.5 M	10.6 M	9.3 M	5.9 M	12.8 M	7.6 M	1.27	-1.2	1.23	0.0	0.0	82.3 M	11	14	100.0	100.0
1229	1397/12/04	6,990	3.08	172.6 M	251.7 K	0.56	0.52	6.9 M	10.1 M	9.6 M	4.7 M	12.3 M	7.1 M	1.48	-1.21	1.35	0.0	0.0	87.2 M	25	37	100.0	100.0
1230	1397/12/01	6,698	0.0	209.0 M	308.3 K	0.73	0.64	4.0 M	9.8 M	10.2 M	7.0 M	13.4 M	7.3 M	-1.73	-1.37	1.4	0.0	811.0 K	89.1 M	52	30	100.0	100.0
1231	1397/11/30	6,870	-2.3	1.1 B	1.6 M	15.05	4.0	22.6 M	11.6 M	10.6 M	38.1 M	11.6 M	7.3 M	-1.69	-1.01	1.45	0.0	811.0 K	89.1 M	49	29	100.0	100.0
1232	1397/11/29	7,000	0.79	49.6 M	70.6 K	0.46	0.17	3.1 M	4.3 M	9.5 M	2.9 M	3.6 M	6.0 M	1.06	1.19	1.59	0.0	811.0 K	89.1 M	16	17	100.0	100.0
1233	1397/11/28	6,900	-2.39	83.5 M	120.2 K	0.73	0.28	4.6 M	5.7 M	9.7 M	4.4 M	5.0 M	5.9 M	1.06	1.16	1.63	0.0	811.0 K	89.8 M	18	19	100.0	100.0
1234	1397/11/27	7,097	-0.67	61.4 M	86.9 K	0.4	0.2	3.2 M	5.7 M	9.8 M	3.4 M	5.1 M	5.8 M	-1.04	1.11	1.68	4.1 M	811.0 K	91.4 M	19	17	100.0	93.4
1235	1397/11/24	6,963	-4.33	124.6 M	174.4 K	0.41	0.4	5.9 M	7.1 M	9.9 M	3.1 M	5.4 M	5.6 M	1.9	1.32	1.75	0.0	16.9 M	90.7 M	21	40	100.0	100.0
1236	1397/11/23	7,300	2.77	69.9 M	96.0 K	0.19	0.21	4.4 M	10.9 M	9.7 M	5.4 M	6.0 M	5.7 M	-1.23	1.8	1.71	0.0	145.5 M	90.7 M	16	13	100.0	100.0
1237	1397/11/21	7,199	-2.74	204.8 M	288.3 K	0.63	0.59	9.8 M	11.3 M	9.7 M	10.2 M	7.2 M	5.5 M	-1.05	1.57	1.76	0.0	145.5 M	90.7 M	21	20	100.0	100.0
1238	1397/11/17	7,111	-4.28	131.9 M	178.2 K	0.39	0.3	4.9 M	11.1 M	9.8 M	5.3 M	6.5 M	5.4 M	-1.08	1.71	1.81	0.0	145.5 M	95.7 M	27	25	100.0	100.0
1239	1397/11/16	7,400	1.05	267.1 M	359.5 K	0.81	0.6	9.5 M	11.0 M	10.5 M	5.2 M	6.2 M	5.7 M	1.83	1.77	1.85	84.3 M	149.4 M	127.9 M	28	35	100.0	68.4
1240	1397/11/15	7,325	4.99	864.3 M	1.2 M	4.15	2.01	17.6 M	9.4 M	10.6 M	5.4 M	6.5 M	5.5 M	3.27	1.45	1.93	643.2 M	135.5 M	123.4 M	49	41	100.0	25.6
1241	1397/11/14	7,100	-3.07	343.7 M	492.6 K	1.29	0.8	9.5 M	6.3 M	9.7 M	11.5 M	7.1 M	5.6 M	-1.2	-1.13	1.73	0.0	6.9 M	91.0 M	36	30	100.0	100.0
1242	1397/11/13	7,290	0.62	55.3 M	75.5 K	0.12	0.09	5.5 M	6.7 M	9.3 M	4.3 M	7.0 M	5.7 M	1.3	-1.05	1.63	0.0	40.0 M	90.8 M	10	13	100.0	100.0
1243	1397/11/10	7,370	-0.66	146.6 M	202.3 K	0.3	0.22	4.9 M	8.9 M	10.2 M	4.1 M	6.6 M	5.9 M	1.19	1.35	1.73	19.5 M	183.0 M	206.6 M	30	31	100.0	86.7
1244	1397/11/09	7,449	2.18	192.8 M	259.8 K	0.31	0.28	4.3 M	9.9 M	10.5 M	6.6 M	5.8 M	6.2 M	-1.54	1.72	1.68	15.0 M	198.4 M	204.2 M	45	27	100.0	92.2
1245	1397/11/08	7,300	-2.43	285.7 M	392.0 K	0.48	0.42	6.8 M	12.5 M	10.7 M	7.5 M	6.2 M	6.2 M	-1.11	2.01	1.72	0.0	203.3 M	205.1 M	42	38	100.0	100.0
1246	1397/11/07	7,504	4.92	734.5 M	981.7 K	1.49	1.11	8.6 M	13.3 M	10.7 M	8.8 M	6.3 M	6.1 M	-1.01	2.12	1.77	165.3 M	203.3 M	203.1 M	85	65	100.0	77.5
1247	1397/11/06	7,152	4.99	889.9 M	1.2 M	2.79	1.5	17.4 M	14.6 M	10.8 M	4.2 M	5.6 M	5.8 M	4.19	2.63	1.85	715.2 M	170.3 M	194.8 M	51	42	100.0	19.6
1248	1397/11/03	6,954	5.0	368.9 M	541.6 K	1.42	0.67	14.2 M	12.7 M	10.3 M	3.2 M	5.5 M	5.8 M	4.37	2.3	1.79	96.4 M	29.9 M	156.6 M	26	84	100.0	73.9
1249	1397/11/02	6,641	5.0	657.2 M	992.4 K	4.12	1.31	21.9 M	11.7 M	10.0 M	7.8 M	6.0 M	5.9 M	2.8	1.97	1.7	39.8 M	17.1 M	151.8 M	30	79	100.0	93.9
1250	1397/11/01	6,226	-4.13	199.7 M	315.7 K	1.34	0.42	8.7 M	7.7 M	9.6 M	8.7 M	4.1 M	5.7 M	1.0	1.86	1.68	0.0	7.1 M	149.8 M	23	23	100.0	100.0
1251	1397/10/30	6,500	-0.06	128.8 M	198.3 K	0.66	0.27	5.4 M	6.5 M	9.5 M	5.6 M	3.6 M	5.6 M	-1.04	1.82	1.71	0.0	7.1 M	149.8 M	24	23	100.0	100.0
1252	1397/10/29	6,511	-0.11	117.7 M	181.0 K	0.4	0.25	9.1 M	6.9 M	9.5 M	3.4 M	3.5 M	5.5 M	2.68	1.98	1.71	13.1 M	7.1 M	149.8 M	13	31	100.0	88.9
1253	1397/10/26	6,550	1.82	140.1 M	214.9 K	0.25	0.3	8.8 M	8.3 M	9.3 M	2.8 M	4.2 M	5.6 M	3.1	1.99	1.67	32.6 M	24.3 M	149.1 M	16	38	100.0	76.7
1254	1397/10/25	6,500	1.86	189.1 M	294.0 K	0.33	0.41	7.8 M	10.4 M	9.2 M	3.1 M	5.3 M	5.7 M	2.51	1.95	1.63	-10.2 M	146.8 M	147.5 M	23	61	94.6	100.0
1255	1397/10/24	6,350	-1.61	185.2 M	290.3 K	0.29	0.41	4.7 M	10.6 M	9.1 M	4.0 M	5.1 M	5.8 M	1.18	2.07	1.57	0.0	147.7 M	148.0 M	39	46	100.0	100.0
1256	1397/10/23	6,500	-2.36	344.1 M	533.1 K	0.47	0.79	7.2 M	10.3 M	9.2 M	3.9 M	5.7 M	5.9 M	1.85	1.81	1.57	0.0	146.6 M	148.0 M	48	89	100.0	100.0
1257	1397/10/22	6,650	2.28	611.3 M	918.3 K	0.47	1.46	12.2 M	9.5 M	9.2 M	5.9 M	6.7 M	6.0 M	2.08	1.43	1.53	99.2 M	145.7 M	147.9 M	50	87	100.0	83.8
1258	1397/10/19	6,510	4.98	1.4 B	2.2 M	1.22	4.16	13.8 M	10.8 M	9.0 M	8.4 M	7.1 M	6.0 M	1.64	1.53	1.5	645.0 M	589.4 M	143.0 M	103	92	99.6	54.3
1259	1397/10/18	6,294	4.99	350.9 M	565.9 K	0.31	1.13	10.5 M	10.5 M	8.1 M	3.2 M	7.6 M	5.4 M	3.22	1.39	1.49	-5.8 M	454.7 M	110.7 M	33	108	98.3	100.0
1260	1397/10/17	6,006	0.33	498.9 M	832.1 K	0.5	1.81	6.2 M	10.4 M	7.8 M	8.0 M	8.5 M	5.8 M	-1.29	1.21	1.35	-5.6 M	462.4 M	111.0 M	79	62	98.9	100.0
1261	1397/10/16	5,975	0.32	694.6 M	1.2 M	0.81	2.88	6.3 M	10.9 M	7.9 M	9.1 M	8.1 M	5.4 M	-1.46	1.35	1.46	-4.4 M	455.4 M	111.3 M	110	76	99.4	100.0
1262	1397/10/15	5,958	4.99	3.1 B	5.1 M	11.48	33.9	13.4 M	12.0 M	8.1 M	7.9 M	7.2 M	4.7 M	1.69	1.67	1.74	2.3 B	456.3 M	111.5 M	223	85	98.0	22.1
1263	1397/10/12	5,683	4.99	730.4 M	1.3 M	6.42	14.51	14.0 M	8.6 M	4.4 M	12.8 M	5.8 M	3.8 M	1.1	1.47	1.16	-28.4 M	-17.2 M	-4.4 M	48	55	92.2	96.1
1264	1397/10/11	5,464	5.0	323.7 M	598.1 K	6.68	9.94	8.4 M	4.5 M	2.7 M	5.1 M	3.0 M	2.4 M	1.64	1.5	1.15	32.6 M	-11.5 M	-2.9 M	38	56	98.3	88.2
1265	1397/10/10	5,204	0.58	66.7 M	128.2 K	1.77	2.36	2.0 M	2.0 M	1.9 M	2.4 M	2.0 M	1.9 M	-1.18	1.03	-1.01	-40.4 M	-18.1 M	-4.6 M	13	28	39.5	100.0
1266	1397/10/09	5,175	3.29	10.5 M	20.4 K	0.24	0.37	810.4 K	2.0 M	1.8 M	585.3 K	1.8 M	1.8 M	1.38	1.15	1.0	0.0	-10.0 M	-2.5 M	13	18	100.0	100.0
1267	1397/10/08	5,059	4.98	98.9 M	197.4 K	3.36	3.03	3.8 M	2.3 M	1.8 M	2.4 M	2.2 M	1.9 M	1.6	1.07	-1.01	-49.9 M	-10.0 M	-2.5 M	13	42	49.6	100.0
1268	1397/10/05	4,790	-0.23	27.9 M	57.9 K	0.99	0.68	1.6 M	1.9 M	2.3 M	1.6 M	2.2 M	2.4 M	-1.06	-1.14	-1.07	0.0	0.0	-49.3 K	18	17	100.0	100.0
1269	1397/10/04	4,863	1.31	21.1 M	43.9 K	0.73	0.51	2.3 M	1.9 M	2.8 M	2.3 M	2.4 M	3.1 M	1.0	-1.22	-1.08	0.0	0.0	-49.3 K	9	9	100.0	100.0
1270	1397/10/03	4,849	1.27	21.0 M	43.7 K	0.74	0.44	1.9 M	1.8 M	2.8 M	1.3 M	2.4 M	2.9 M	1.45	-1.33	-1.04	0.0	0.0	-49.3 K	11	16	100.0	100.0
1271	1397/10/02	4,840	2.54	41.9 M	87.6 K	1.94	0.91	2.2 M	1.7 M	3.2 M	3.0 M	2.7 M	3.1 M	-1.36	-1.58	1.05	0.0	0.0	-49.3 K	19	14	100.0	100.0
1272	1397/10/01	4,660	-0.98	28.6 M	60.7 K	1.5	0.64	1.8 M	1.5 M	3.3 M	3.6 M	2.4 M	2.9 M	-2.0	-1.59	1.13	0.0	-197.2 K	-49.3 K	16	8	100.0	100.0
1273	1397/09/28	4,700	-2.23	26.2 M	55.6 K	1.03	0.58	1.5 M	1.5 M	3.4 M	2.2 M	1.9 M	2.8 M	-1.42	-1.27	1.19	0.0	-197.2 K	-49.3 K	17	12	100.0	100.0
1274	1397/09/27	4,726	-2.19	25.8 M	53.7 K	1.06	0.54	1.5 M	1.8 M	3.4 M	2.6 M	1.7 M	2.8 M	-1.7	1.06	1.19	0.0	-197.2 K	-49.3 K	17	10	100.0	100.0
1275	1397/09/26	4,900	-0.87	18.7 M	38.7 K	0.8	0.39	1.4 M	1.7 M	3.5 M	2.3 M	1.7 M	2.9 M	-1.62	1.01	1.21	0.0	-197.2 K	-1.0 M	13	8	100.0	100.0
1276	1397/09/25	4,940	-2.93	8.2 M	16.6 K	0.35	0.16	901.8 K	1.8 M	3.6 M	1.2 M	1.6 M	2.8 M	-1.3	1.16	1.27	-986.2 K	-197.2 K	-1.3 M	8	7	88.0	100.0
1277	1397/09/24	5,010	-0.26	19.3 M	37.9 K	0.64	0.34	2.1 M	1.8 M	3.7 M	1.4 M	1.5 M	2.8 M	1.56	1.23	1.32	0.0	0.0	-1.3 M	9	14	100.0	100.0
1278	1397/09/21	5,079	4.55	61.8 M	123.1 K	2.92	1.11	2.5 M	2.1 M	4.0 M	1.6 M	1.5 M	2.8 M	1.52	1.35	1.4	0.0	0.0	-1.3 M	25	38	100.0	100.0
1279	1397/09/19	4,823	-3.04	17.5 M	36.0 K	0.89	0.32	970.5 K	1.9 M	4.1 M	2.5 M	1.6 M	2.9 M	-2.57	1.2	1.41	0.0	0.0	-1.3 M	18	7	100.0	100.0
1280	1397/09/18	4,941	-2.33	13.3 M	26.7 K	0.71	0.24	2.7 M	1.9 M	4.1 M	1.3 M	1.5 M	2.9 M	2.0	1.33	1.4	0.0	0.0	-1.3 M	5	10	100.0	100.0
1281	1397/09/17	5,080	1.26	7.5 M	14.8 K	0.34	0.13	936.9 K	1.7 M	4.0 M	681.4 K	1.4 M	2.9 M	1.38	1.18	1.38	0.0	0.0	-1.3 M	8	11	100.0	100.0
1282	1397/09/14	5,093	3.08	47.8 M	95.2 K	0.93	0.81	3.0 M	1.7 M	3.9 M	1.5 M	1.5 M	2.9 M	1.94	1.13	1.37	0.0	0.0	-1.3 M	16	31	100.0	100.0
1283	1397/09/13	4,980	-0.78	18.7 M	37.8 K	0.2	0.3	2.1 M	3.4 M	4.0 M	2.3 M	4.7 M	3.0 M	-1.12	-1.36	1.32	0.0	0.0	-1.3 M	9	8	100.0	100.0
1284	1397/09/12	5,080	0.59	13.9 M	27.8 K	0.14	0.21	995.4 K	4.7 M	4.2 M	1.5 M	6.3 M	3.2 M	-1.56	-1.33	1.29	0.0	0.0	-1.3 M	14	9	100.0	100.0
1285	1397/09/11	5,070	3.47	6.5 M	12.8 K	0.05	0.08	647.9 K	4.5 M	4.2 M	809.9 K	5.0 M	3.4 M	-1.25	-1.1	1.24	0.0	0.0	-1.3 M	10	8	100.0	100.0
1286	1397/09/10	4,890	-3.34	21.1 M	43.2 K	0.17	0.25	1.5 M	6.0 M	4.7 M	1.4 M	4.8 M	3.7 M	1.07	1.24	1.27	0.0	0.0	-1.3 M	14	15	100.0	100.0
1287	1397/09/07	5,060	-3.16	196.6 M	388.6 K	2.18	2.2	7.0 M	6.6 M	5.2 M	13.1 M	4.7 M	3.9 M	-1.87	1.42	1.32	0.0	0.0	-1.3 M	28	15	100.0	100.0
1288	1397/09/06	5,146	-4.31	236.0 M	451.6 K	4.33	2.89	6.9 M	6.0 M	5.5 M	8.4 M	3.4 M	3.9 M	-1.21	1.79	1.39	0.0	0.0	-1.5 M	34	28	100.0	100.0
1289	1397/09/05	5,340	-0.47	38.2 M	70.9 K	0.61	0.45	1.6 M	4.4 M	5.1 M	1.1 M	2.1 M	3.6 M	1.42	2.03	1.42	0.0	0.0	-1.2 M	24	34	100.0	100.0
1290	1397/09/03	5,387	4.99	156.4 M	291.5 K	4.56	2.0	19.5 M	5.6 M	5.2 M	3.7 M	2.8 M	3.7 M	5.25	2.04	1.41	0.0	-4.0 M	-1.2 M	8	42	100.0	100.0
1291	1397/08/30	5,150	1.36	23.9 M	46.6 K	0.71	0.31	6.0 M	2.8 M	4.7 M	1.2 M	1.8 M	3.6 M	5.0	1.52	1.3	0.0	-5.0 M	-1.2 M	4	20	100.0	100.0
1292	1397/08/29	5,000	0.26	15.0 M	29.6 K	0.26	0.19	1.9 M	2.8 M	4.6 M	939.4 K	2.0 M	3.6 M	2.0	1.41	1.26	0.0	-5.0 M	-1.5 M	8	16	100.0	100.0
1293	1397/08/28	5,065	1.79	41.5 M	83.3 K	0.74	0.53	2.2 M	4.4 M	4.6 M	2.6 M	2.5 M	3.7 M	-1.19	1.78	1.24	0.0	-5.0 M	-1.5 M	19	16	100.0	100.0
1294	1397/08/27	4,952	-0.86	65.0 M	130.7 K	1.27	0.86	4.1 M	4.9 M	4.6 M	4.3 M	2.3 M	3.5 M	-1.06	2.08	1.29	-20.0 M	-5.0 M	-1.5 M	11	15	69.3	100.0
1295	1397/08/26	4,960	-1.55	14.8 M	29.7 K	0.3	0.19	1.4 M	3.9 M	4.4 M	706.0 K	2.2 M	3.4 M	1.98	1.79	1.32	-5.0 M	-1.0 M	-496.6 K	7	21	66.0	100.0
1296	1397/08/23	5,016	-1.94	27.1 M	53.8 K	0.58	0.33	5.4 M	3.6 M	4.4 M	1.8 M	2.3 M	3.4 M	3.0	1.59	1.31	0.0	0.0	-244.6 K	5	15	100.0	100.0
1297	1397/08/22	5,004	1.13	135.1 M	264.0 K	3.49	1.7	7.9 M	3.1 M	4.3 M	2.8 M	2.2 M	3.2 M	2.82	1.43	1.34	0.0	0.0	-55.0 K	17	48	100.0	100.0
1298	1397/08/21	5,000	4.56	40.5 M	81.8 K	0.75	0.54	3.1 M	2.3 M	4.1 M	1.8 M	2.2 M	3.3 M	1.69	1.05	1.26	0.0	0.0	-55.0 K	13	22	100.0	100.0
1299	1397/08/20	4,890	-2.02	40.3 M	84.3 K	0.71	0.56	1.8 M	3.0 M	4.1 M	3.1 M	3.5 M	3.4 M	-1.77	-1.15	1.22	0.0	0.0	-55.0 K	23	13	100.0	100.0
1300	1397/08/19	5,019	0.28	6.9 M	13.8 K	0.06	0.09	624.6 K	3.2 M	4.2 M	572.6 K	4.0 M	3.3 M	1.09	-1.24	1.26	0.0	0.0	-55.0 K	11	12	100.0	100.0
1301	1397/08/15	5,000	0.52	11.9 M	23.7 K	0.08	0.16	990.0 K	4.9 M	4.2 M	848.6 K	5.3 M	3.4 M	1.17	-1.09	1.24	0.0	0.0	-55.0 K	12	14	100.0	100.0
1302	1397/08/14	4,900	-0.31	86.9 M	174.7 K	0.51	1.16	4.1 M	6.5 M	4.3 M	3.8 M	6.0 M	3.4 M	1.1	1.08	1.25	0.0	0.0	-55.0 K	21	23	100.0	100.0
1303	1397/08/13	4,784	-4.99	123.4 M	251.0 K	0.84	1.64	5.4 M	7.9 M	4.3 M	7.7 M	7.1 M	3.4 M	-1.44	1.12	1.26	0.0	-981.6 K	-55.0 K	23	16	100.0	100.0
1304	1397/08/12	5,000	-4.8	67.7 M	134.4 K	0.47	0.7	2.7 M	7.5 M	4.2 M	7.5 M	6.7 M	3.4 M	-2.78	1.13	1.26	0.0	64.1 K	-55.0 K	25	9	100.0	100.0
1305	1397/08/09	5,219	2.49	253.0 M	481.6 K	2.35	2.73	8.4 M	8.1 M	5.3 M	6.3 M	5.9 M	3.8 M	1.33	1.37	1.4	0.0	64.1 K	-55.0 K	30	40	100.0	100.0
1306	1397/08/07	5,117	4.99	206.6 M	405.7 K	2.5	1.9	13.8 M	6.8 M	4.9 M	5.9 M	5.0 M	3.7 M	2.33	1.35	1.35	0.0	64.1 K	-55.0 K	15	35	100.0	100.0
1307	1397/08/06	4,930	4.56	212.6 M	436.1 K	4.33	1.97	13.8 M	4.5 M	5.4 M	9.7 M	3.7 M	4.0 M	1.43	1.21	1.33	-4.9 M	-842.1 K	-87.4 K	15	22	97.7	100.0
1308	1397/08/05	4,620	-4.13	18.9 M	40.0 K	0.38	0.15	1.3 M	2.7 M	4.5 M	1.9 M	2.3 M	4.1 M	-1.55	1.18	1.1	5.2 M	3.4 K	158.0 K	15	7	100.0	72.3
1309	1397/08/02	4,680	-4.33	36.5 M	75.7 K	0.77	0.28	2.6 M	2.7 M	4.4 M	2.0 M	2.0 M	4.6 M	1.29	1.35	-1.04	0.0	-1.0 M	-103.4 K	14	18	100.0	100.0
1310	1397/08/01	4,865	-4.79	32.8 M	67.1 K	0.66	0.25	2.2 M	2.5 M	4.4 M	1.8 M	1.8 M	4.7 M	1.2	1.42	-1.08	0.0	-1.0 M	-103.4 K	15	18	100.0	100.0
1311	1397/07/30	4,967	-1.92	97.6 M	191.1 K	1.89	0.68	3.4 M	2.6 M	4.4 M	2.4 M	1.7 M	4.7 M	1.41	1.52	-1.07	-4.5 M	-1.0 M	-103.4 K	27	40	95.4	100.0
1312	1397/07/29	5,000	-2.08	65.6 M	129.7 K	1.28	0.44	3.1 M	2.5 M	4.5 M	2.5 M	1.5 M	4.9 M	1.23	1.68	-1.08	-680.8 K	622.2 K	123.1 K	21	26	99.0	100.0
1313	1397/07/28	5,113	4.99	30.1 M	59.0 K	0.64	0.19	1.7 M	2.6 M	4.7 M	1.0 M	1.6 M	5.0 M	1.61	1.69	-1.08	0.0	758.3 K	157.2 K	18	29	100.0	100.0
1314	1397/07/25	4,910	1.22	21.9 M	45.0 K	0.47	0.14	1.5 M	2.7 M	4.8 M	842.5 K	1.7 M	5.1 M	1.73	1.61	-1.06	0.0	758.3 K	463.0 K	15	26	100.0	100.0
1315	1397/07/24	4,861	4.99	41.8 M	86.2 K	0.92	0.26	2.8 M	2.9 M	4.7 M	1.5 M	2.0 M	5.3 M	1.87	1.47	-1.12	0.0	758.3 K	463.0 K	15	28	100.0	100.0
1316	1397/07/23	4,701	4.98	86.6 M	187.0 K	3.19	0.55	3.0 M	2.7 M	4.7 M	1.5 M	2.2 M	5.4 M	1.95	1.25	-1.16	3.8 M	758.3 K	463.0 K	29	54	100.0	95.6
1317	1397/07/22	4,478	-4.99	58.4 M	130.5 K	2.19	0.36	4.2 M	2.6 M	4.6 M	4.2 M	2.8 M	5.6 M	1.0	-1.1	-1.2	0.0	0.0	273.4 K	14	14	100.0	100.0
1318	1397/07/21	4,713	-5.0	5.5 M	11.6 K	0.1	0.03	1.1 M	2.6 M	4.7 M	5.5 M	2.6 M	5.4 M	-5.0	1.0	-1.16	0.0	0.0	4.0 M	5	1	100.0	100.0
1319	1397/07/18	4,961	-5.0	31.5 M	63.6 K	0.22	0.17	2.4 M	3.5 M	4.5 M	2.4 M	3.5 M	5.4 M	1.0	1.0	-1.19	0.0	0.0	4.0 M	13	13	100.0	100.0
1320	1397/07/17	4,970	-3.27	40.2 M	77.0 K	0.25	0.2	1.9 M	6.9 M	4.5 M	2.1 M	5.0 M	5.3 M	-1.11	1.37	-1.18	0.0	0.0	4.0 M	21	19	100.0	100.0
1321	1397/07/16	5,138	-4.99	5.4 M	10.5 K	0.02	0.03	2.7 M	7.1 M	4.5 M	1.8 M	5.6 M	5.4 M	1.5	1.26	-1.19	0.0	0.0	4.0 M	2	3	100.0	100.0
1322	1397/07/15	5,407	-4.99	73.0 M	135.0 K	0.22	0.32	4.1 M	7.8 M	4.4 M	3.2 M	5.8 M	5.2 M	1.28	1.34	-1.18	0.0	-129.7 K	4.0 M	18	23	100.0	100.0
1323	1397/07/14	5,559	-4.99	171.0 M	300.4 K	0.4	0.73	4.6 M	5.9 M	4.6 M	5.2 M	6.3 M	5.2 M	-1.12	-1.06	-1.13	0.0	-129.7 K	4.0 M	37	33	100.0	100.0
1324	1397/07/11	5,925	-2.95	537.7 M	919.1 K	1.5	2.47	12.8 M	5.3 M	4.5 M	6.3 M	6.9 M	5.1 M	2.05	-1.31	-1.14	0.0	-129.7 K	4.0 M	42	86	100.0	100.0
1325	1397/07/10	6,102	-5.0	95.2 M	155.9 K	0.26	0.42	3.8 M	4.3 M	4.1 M	7.6 M	6.9 M	4.9 M	-2.0	-1.61	-1.19	0.0	-129.7 K	4.0 M	26	13	103.2	103.2
1326	1397/07/09	6,352	-4.9	731.9 M	1.1 M	2.64	3.56	8.7 M	4.3 M	4.1 M	6.0 M	6.8 M	4.8 M	1.45	-1.56	-1.16	-648.6 K	-129.7 K	4.0 M	84	122	99.9	100.0
1327	1397/07/08	6,560	2.09	408.5 M	611.6 K	1.59	2.07	2.9 M	3.5 M	3.7 M	7.2 M	6.8 M	4.5 M	-2.46	-1.92	-1.23	0.0	0.0	4.0 M	140	57	100.0	100.0
1328	1397/07/07	6,455	4.99	579.5 M	901.9 K	3.12	3.55	3.8 M	4.3 M	3.7 M	9.2 M	6.7 M	4.2 M	-2.44	-1.58	-1.12	0.0	0.0	4.0 M	154	63	100.0	100.0
1329	1397/07/04	6,100	5.03	161.1 M	262.0 K	0.86	1.04	3.0 M	5.2 M	3.7 M	5.4 M	4.7 M	3.7 M	-1.8	1.1	1.01	0.0	1.2 M	4.0 M	54	30	100.0	100.0
1330	1397/07/02	5,800	4.83	16.9 M	29.0 K	0.08	0.11	3.4 M	5.2 M	3.7 M	1.9 M	4.9 M	3.6 M	1.8	1.07	1.03	0.0	1.2 M	4.0 M	5	9	100.0	100.0
1331	1397/07/01	5,537	4.99	195.5 M	353.3 K	1.02	1.38	6.3 M	4.8 M	3.6 M	4.8 M	5.0 M	3.6 M	1.32	-1.06	1.01	0.0	1.2 M	4.0 M	31	41	100.0	100.0
1332	1397/06/31	5,274	5.0	199.1 M	377.5 K	0.99	1.5	7.4 M	4.0 M	3.5 M	7.1 M	4.6 M	3.5 M	1.04	-1.14	-1.0	0.0	1.2 M	4.0 M	27	28	100.0	100.0
1333	1397/06/27	5,077	4.98	213.3 M	424.7 K	1.22	1.71	6.3 M	3.9 M	3.2 M	3.6 M	3.9 M	3.4 M	1.73	-1.01	-1.04	6.1 M	16.1 M	4.0 M	34	57	100.0	97.1
1334	1397/06/26	4,880	1.71	162.7 M	336.4 K	1.03	1.41	3.1 M	3.3 M	3.1 M	6.8 M	4.1 M	3.5 M	-2.21	-1.26	-1.13	0.0	14.8 M	3.7 M	53	24	100.0	100.0
1335	1397/06/25	4,820	-4.33	142.6 M	297.1 K	0.97	1.25	3.0 M	3.3 M	3.1 M	4.8 M	3.6 M	3.4 M	-1.57	-1.11	-1.09	0.0	14.8 M	3.7 M	47	30	100.0	100.0
1336	1397/06/24	4,890	-0.79	151.7 M	301.1 K	1.06	1.28	2.8 M	3.2 M	3.1 M	3.1 M	3.5 M	3.4 M	-1.12	-1.08	-1.09	0.0	14.8 M	3.7 M	55	49	100.0	100.0
1337	1397/06/21	4,945	4.99	272.7 M	553.3 K	1.91	2.62	5.1 M	3.3 M	3.0 M	3.3 M	3.3 M	3.4 M	1.53	-1.02	-1.13	74.2 M	14.8 M	3.7 M	54	60	100.0	72.8
1338	1397/06/20	4,700	-3.45	121.1 M	257.2 K	0.95	1.28	2.4 M	3.6 M	2.9 M	4.8 M	3.5 M	3.4 M	-2.04	1.03	-1.2	0.0	0.0	0.0	51	25	100.0	100.0
1339	1397/06/19	4,844	-0.66	110.6 M	227.3 K	0.94	1.2	2.9 M	3.7 M	2.9 M	3.1 M	3.3 M	3.4 M	-1.06	1.15	-1.18	0.0	0.0	0.0	38	36	100.0	100.0
1340	1397/06/18	4,861	2.66	97.2 M	199.4 K	0.84	1.1	2.6 M	3.9 M	2.8 M	3.7 M	3.1 M	3.4 M	-1.42	1.25	-1.2	0.0	0.0	0.0	37	26	100.0	100.0
1341	1397/06/17	4,738	4.99	88.7 M	187.3 K	0.87	1.09	2.8 M	4.2 M	2.8 M	2.3 M	3.0 M	3.3 M	1.22	1.41	-1.18	0.0	0.0	0.0	32	39	100.0	100.0
1342	1397/06/14	4,551	4.98	261.1 M	578.6 K	4.7	3.9	8.7 M	4.1 M	2.8 M	3.9 M	2.9 M	3.4 M	2.23	1.39	-1.22	0.0	0.0	0.0	30	67	100.0	100.0
1343	1397/06/13	4,290	-2.74	67.0 M	154.6 K	1.44	1.08	2.2 M	2.4 M	2.4 M	2.8 M	2.2 M	3.3 M	-1.25	1.1	-1.37	0.0	0.0	0.0	30	24	100.0	100.0
1344	1397/06/12	4,429	1.1	36.8 M	83.4 K	0.6	0.58	3.3 M	2.4 M	2.4 M	1.9 M	2.1 M	3.3 M	1.73	1.18	-1.38	0.0	0.0	0.0	11	19	100.0	100.0
1345	1397/06/11	4,399	0.85	79.1 M	180.5 K	1.23	1.32	3.2 M	2.5 M	2.3 M	2.6 M	2.5 M	3.3 M	1.24	1.01	-1.41	0.0	0.0	0.0	25	31	100.0	100.0
1346	1397/06/10	4,345	0.39	36.6 M	83.8 K	0.47	0.63	1.7 M	2.3 M	2.3 M	1.6 M	2.7 M	3.4 M	1.05	-1.15	-1.5	0.0	0.0	0.0	22	23	100.0	100.0
1347	1397/06/07	4,320	1.46	49.0 M	113.3 K	0.55	0.85	2.2 M	2.5 M	2.3 M	2.0 M	2.8 M	3.5 M	1.09	-1.13	-1.54	0.0	0.0	0.0	22	24	100.0	100.0
1348	1397/06/06	4,320	-0.69	32.4 M	76.0 K	0.28	0.57	1.9 M	2.5 M	2.3 M	1.9 M	3.4 M	3.5 M	1.0	-1.37	-1.56	0.0	0.0	0.0	17	17	100.0	100.0
1349	1397/06/05	4,299	0.87	105.1 M	241.5 K	0.97	1.95	3.0 M	2.7 M	2.3 M	3.9 M	4.3 M	3.7 M	-1.3	-1.57	-1.61	0.0	0.0	0.0	35	27	100.0	100.0
1350	1397/06/04	4,296	3.82	93.4 M	219.1 K	0.85	1.84	2.3 M	2.8 M	2.2 M	3.5 M	4.5 M	3.5 M	-1.48	-1.62	-1.61	0.0	0.0	0.0	40	27	100.0	100.0
1351	1397/06/03	4,200	4.61	101.3 M	244.7 K	0.94	2.28	2.7 M	2.8 M	2.1 M	2.6 M	4.7 M	3.6 M	1.03	-1.67	-1.71	0.0	0.0	0.0	38	39	100.0	100.0
1352	1397/05/30	4,110	2.04	103.4 M	257.6 K	1.16	2.69	2.3 M	2.6 M	2.0 M	5.7 M	5.4 M	3.7 M	-2.5	-2.04	-1.83	0.0	0.0	0.0	45	18	100.0	100.0
1353	1397/05/29	4,000	-3.75	154.5 M	383.5 K	2.44	4.96	3.4 M	2.7 M	1.9 M	8.6 M	4.9 M	3.4 M	-2.5	-1.84	-1.8	0.0	0.0	0.0	45	18	100.0	100.0
1354	1397/05/28	4,142	0.66	57.7 M	138.9 K	1.05	1.89	3.4 M	2.3 M	1.7 M	4.8 M	4.0 M	2.9 M	-1.42	-1.78	-1.7	0.0	0.0	0.0	17	12	100.0	100.0
1355	1397/05/27	4,125	4.99	107.3 M	260.7 K	3.14	4.24	2.6 M	2.0 M	1.6 M	4.3 M	3.7 M	2.8 M	-1.68	-1.85	-1.76	0.0	0.0	0.0	42	25	100.0	100.0
1356	1397/05/24	4,100	1.33	101.9 M	259.3 K	7.63	4.79	2.0 M	1.7 M	1.5 M	4.1 M	3.0 M	2.6 M	-2.04	-1.8	-1.74	0.0	0.0	0.0	51	25	100.0	100.0
1357	1397/05/23	4,060	0.37	28.7 M	70.8 K	1.75	1.32	2.0 M	1.2 M	1.4 M	2.4 M	2.0 M	2.4 M	-1.17	-1.63	-1.7	0.0	0.0	499.9 K	14	12	100.0	100.0
1358	1397/05/22	4,086	0.52	23.1 M	57.0 K	1.46	1.11	1.4 M	1.4 M	1.4 M	4.6 M	2.5 M	2.3 M	-3.4	-1.81	-1.72	0.0	0.0	1.7 M	17	5	100.0	100.0
1359	1397/05/21	4,065	-0.95	5.1 M	12.5 K	0.24	0.24	564.7 K	1.4 M	1.3 M	1.0 M	2.0 M	2.2 M	-1.8	-1.45	-1.64	0.0	0.0	1.7 M	9	5	100.0	100.0
1360	1397/05/20	4,121	2.54	6.6 M	16.0 K	0.26	0.31	822.5 K	1.6 M	1.4 M	822.5 K	2.1 M	2.2 M	1.0	-1.31	-1.6	0.0	0.0	1.7 M	8	8	100.0	100.0
1361	1397/05/17	4,016	0.22	5.4 M	13.4 K	0.21	0.24	600.3 K	1.6 M	1.4 M	1.1 M	2.5 M	2.2 M	-1.8	-1.58	-1.62	0.0	0.0	1.7 M	9	5	100.0	100.0
1362	1397/05/16	4,010	-0.94	41.3 M	103.0 K	1.71	1.93	2.8 M	1.6 M	1.4 M	4.6 M	2.5 M	2.2 M	-1.67	-1.59	-1.56	0.0	0.0	1.7 M	15	9	100.0	100.0
1363	1397/05/15	4,000	-2.15	20.2 M	50.0 K	0.73	0.95	1.2 M	1.5 M	1.4 M	1.6 M	2.1 M	2.1 M	-1.31	-1.4	-1.56	0.0	0.0	1.7 M	17	13	100.0	100.0
1364	1397/05/14	4,041	-0.22	33.8 M	82.8 K	1.35	1.69	1.9 M	1.7 M	1.4 M	2.1 M	2.7 M	2.2 M	-1.12	-1.56	-1.56	0.0	0.0	1.7 M	18	16	100.0	100.0
1365	1397/05/13	4,050	-1.05	24.5 M	60.6 K	0.81	1.14	1.2 M	1.6 M	1.4 M	3.5 M	2.5 M	2.1 M	-2.86	-1.57	-1.54	0.0	0.0	1.7 M	20	7	100.0	100.0
1366	1397/05/10	4,050	-3.32	8.1 M	19.9 K	0.28	0.37	740.0 K	1.6 M	1.5 M	1.4 M	2.9 M	1.9 M	-1.83	-1.85	-1.34	0.0	0.0	358.6 K	11	6	100.0	100.0
1367	1397/05/09	4,200	4.04	36.8 M	87.8 K	1.48	1.66	2.5 M	1.6 M	1.5 M	2.3 M	2.8 M	1.9 M	1.07	-1.83	-1.31	0.0	0.0	748.5 K	15	16	100.0	100.0
1368	1397/05/08	4,030	-1.44	37.5 M	92.9 K	2.1	1.84	2.2 M	1.2 M	1.4 M	5.4 M	2.8 M	1.9 M	-2.43	-2.26	-1.33	0.0	0.0	748.5 K	17	7	100.0	100.0
1369	1397/05/07	4,130	2.3	18.8 M	46.0 K	0.96	0.93	1.1 M	1.0 M	1.4 M	1.3 M	2.1 M	1.8 M	-1.13	-1.95	-1.33	0.0	0.0	748.5 K	17	15	100.0	100.0
1370	1397/05/06	4,130	-0.89	51.1 M	126.6 K	4.87	2.67	1.3 M	1.1 M	1.4 M	5.7 M	2.7 M	1.8 M	-4.22	-2.46	-1.32	0.0	0.0	792.9 K	38	9	100.0	100.0
1371	1397/05/03	4,156	-0.43	3.2 M	7.7 K	0.16	0.14	401.7 K	897.6 K	1.4 M	642.6 K	1.5 M	1.8 M	-1.6	-1.69	-1.25	0.0	0.0	792.9 K	8	5	100.0	100.0
1372	1397/05/02	4,239	-0.98	9.8 M	23.5 K	0.43	0.32	577.2 K	1.2 M	1.4 M	1.4 M	2.0 M	2.0 M	-2.43	-1.7	-1.4	0.0	2.0 M	-1.5 M	17	7	100.0	100.0
1373	1397/05/01	4,284	2.19	7.4 M	17.2 K	0.32	0.2	1.2 M	1.3 M	1.7 M	920.5 K	2.0 M	2.7 M	1.33	-1.53	-1.58	0.0	7.0 M	-1.5 M	6	8	100.0	100.0
1374	1397/04/31	4,133	-3.28	26.7 M	63.6 K	1.33	0.5	1.2 M	1.2 M	1.8 M	3.3 M	1.9 M	3.1 M	-2.75	-1.53	-1.68	0.0	7.0 M	-1.5 M	22	8	100.0	100.0
1375	1397/04/30	4,288	3.5	7.7 M	18.0 K	0.41	0.13	963.2 K	1.2 M	2.7 M	963.2 K	1.5 M	4.7 M	1.0	-1.2	-1.78	0.0	7.0 M	-1.5 M	8	8	100.0	100.0
1376	1397/04/27	4,318	3.15	46.7 M	112.7 K	2.88	0.82	1.6 M	1.2 M	2.9 M	2.9 M	1.5 M	5.2 M	-1.82	-1.24	-1.77	10.0 M	7.0 M	-1.5 M	30	13	100.9	79.4
1377	1397/04/26	4,180	-0.71	25.2 M	60.1 K	1.51	0.44	1.1 M	1.3 M	3.0 M	129.3 K	1.3 M	5.4 M	8.85	-1.03	-1.81	24.8 M	5.0 M	-2.0 M	22	3	100.0	1.5
1378	1397/04/25	4,173	-1.74	5.0 M	11.8 K	0.27	0.08	550.7 K	1.5 M	3.1 M	550.7 K	1.7 M	5.4 M	1.0	-1.16	-1.75	0.0	0.0	-3.2 M	9	9	100.0	100.0
1379	1397/04/24	4,240	-0.98	15.1 M	35.7 K	0.9	0.25	1.3 M	1.7 M	3.1 M	1.4 M	2.0 M	5.6 M	-1.09	-1.16	-1.81	0.0	0.0	-3.2 M	12	11	100.0	100.0
1380	1397/04/23	4,281	-0.07	581.0 K	1.4 K	0.02	0.01	145.3 K	1.7 M	3.1 M	193.7 K	1.8 M	5.7 M	-1.33	-1.04	-1.82	0.0	0.0	-3.2 M	4	3	100.0	100.0
1381	1397/04/20	4,250	-3.95	37.2 M	86.9 K	1.58	0.61	2.0 M	2.3 M	3.1 M	2.0 M	1.8 M	5.5 M	1.0	1.28	-1.75	0.0	-5.5 M	-3.2 M	19	19	100.0	100.0
1382	1397/04/19	4,516	0.02	28.0 M	63.2 K	1.08	0.43	1.9 M	2.1 M	3.2 M	3.1 M	1.6 M	5.8 M	-1.67	1.32	-1.78	0.0	-4.0 M	-3.2 M	15	9	100.0	100.0
1383	1397/04/17	4,470	-4.85	15.6 M	34.5 K	0.57	0.23	2.2 M	2.1 M	3.5 M	2.2 M	1.6 M	6.1 M	1.0	1.34	-1.77	0.0	-4.0 M	-3.2 M	7	7	100.0	100.0
1384	1397/04/16	4,650	1.8	5.6 M	11.9 K	0.19	0.08	1.1 M	1.8 M	3.5 M	560.8 K	1.6 M	6.1 M	2.0	1.11	-1.76	0.0	-4.0 M	-3.2 M	5	10	100.0	100.0
1385	1397/04/13	4,607	4.99	65.3 M	143.0 K	2.79	0.96	4.2 M	1.8 M	3.5 M	1.6 M	1.7 M	5.8 M	2.63	1.06	-1.66	-27.6 M	-3.8 M	-3.2 M	9	41	57.7	100.0
1386	1397/04/12	4,410	1.24	10.0 M	22.7 K	0.31	0.14	995.3 K	1.4 M	3.5 M	359.2 K	2.1 M	6.1 M	2.77	-1.52	-1.73	7.8 M	1.7 M	-1.8 M	10	6	100.0	21.7
1387	1397/04/11	4,400	0.76	35.3 M	81.1 K	0.57	0.51	2.0 M	1.4 M	3.7 M	2.5 M	3.2 M	6.0 M	-1.29	-2.23	-1.61	0.0	-8.9 M	-2.2 M	18	14	100.0	100.0
1388	1397/04/10	4,341	-3.04	19.7 M	45.2 K	0.24	0.27	1.1 M	2.0 M	3.8 M	2.5 M	5.9 M	6.1 M	-2.25	-2.97	-1.62	0.0	-8.9 M	-2.2 M	18	8	100.0	100.0
1389	1397/04/09	4,547	3.32	11.3 M	25.2 K	0.07	0.14	1.1 M	2.2 M	3.7 M	939.4 K	6.2 M	5.9 M	1.22	-2.82	-1.59	887.0 K	-8.9 M	-3.6 M	9	10	91.2	83.3
1390	1397/04/06	4,350	-4.27	36.3 M	82.5 K	0.21	0.43	1.5 M	3.6 M	3.9 M	3.6 M	11.9 M	5.7 M	-2.4	-3.28	-1.46	0.0	-9.1 M	-4.3 M	24	10	100.0	100.0
1391	1397/04/05	4,521	-1.93	57.5 M	126.4 K	0.33	0.58	1.1 M	4.3 M	4.0 M	7.2 M	13.3 M	5.7 M	-6.6	-3.08	-1.4	-45.5 M	-9.1 M	-6.5 M	11	8	20.8	100.0
1392	1397/04/04	4,594	-4.98	200.5 M	435.0 K	1.45	1.86	2.5 M	4.3 M	4.5 M	10.6 M	14.0 M	5.7 M	-4.16	-3.25	-1.25	0.0	0.0	-4.2 M	79	19	100.0	100.0
1393	1397/04/03	4,826	-4.98	128.0 M	264.8 K	1.01	1.13	2.4 M	5.1 M	5.3 M	5.6 M	14.2 M	5.0 M	-2.35	-2.75	1.06	0.0	0.0	-4.2 M	54	23	100.0	100.0
1394	1397/04/02	4,770	-5.0	454.6 M	895.2 K	9.18	4.32	7.3 M	5.8 M	5.9 M	32.5 M	17.4 M	4.9 M	-4.43	-2.97	1.2	0.0	0.0	-4.2 M	62	14	100.0	100.0
1395	1397/03/30	4,998	3.82	126.8 M	252.6 K	4.87	1.26	15.9 M	3.9 M	6.0 M	14.1 M	7.1 M	4.1 M	1.13	-1.82	1.46	0.0	0.0	-4.2 M	8	9	100.0	100.0
1396	1397/03/29	4,840	-2.69	39.9 M	82.9 K	1.45	0.41	2.2 M	2.0 M	5.8 M	13.3 M	3.2 M	3.9 M	-6.0	-1.57	1.49	0.0	0.0	-4.2 M	18	3	100.0	100.0
1397	1397/03/28	4,900	1.18	1.1 M	2.2 K	0.02	0.01	274.9 K	2.5 M	5.9 M	274.9 K	3.1 M	3.8 M	1.0	-1.22	1.57	0.0	0.0	-5.6 M	4	4	100.0	100.0
1398	1397/03/27	4,820	-3.93	38.2 M	78.8 K	0.98	0.38	1.8 M	4.0 M	6.0 M	4.8 M	4.9 M	3.7 M	-2.62	-1.23	1.6	0.0	0.0	-6.8 M	21	8	100.0	100.0
1399	1397/03/23	5,000	-0.08	35.7 M	71.2 K	0.93	0.35	3.2 M	4.6 M	6.1 M	3.6 M	4.3 M	3.7 M	-1.1	1.07	1.65	0.0	10.1 K	-9.1 M	11	10	100.0	100.0
1400	1397/03/22	5,106	3.11	12.2 M	24.4 K	0.25	0.12	1.4 M	4.7 M	6.1 M	812.4 K	3.1 M	3.6 M	1.67	1.53	1.68	0.0	46.1 K	-10.1 M	9	15	100.0	100.0
1401	1397/03/21	4,921	-4.74	54.2 M	109.5 K	0.83	0.53	4.9 M	5.4 M	6.2 M	6.0 M	3.2 M	3.7 M	-1.22	1.7	1.69	0.0	46.1 K	-11.2 M	11	9	100.0	100.0
1402	1397/03/20	5,128	1.81	93.3 M	180.6 K	1.86	0.9	13.3 M	6.0 M	6.1 M	15.5 M	3.5 M	3.6 M	-1.17	1.74	1.71	0.0	46.1 K	-12.2 M	7	6	100.0	100.0
1403	1397/03/19	5,090	-3.84	8.9 M	17.7 K	0.12	0.09	1.5 M	4.5 M	6.0 M	1.3 M	2.6 M	3.4 M	1.17	1.76	1.75	50.3 K	46.1 K	-13.3 M	6	7	100.0	99.4
1404	1397/03/13	5,120	-1.12	27.9 M	52.7 K	0.27	0.26	3.1 M	3.5 M	6.0 M	1.0 M	3.0 M	3.4 M	3.02	1.19	1.77	180.3 K	-5.6 M	-13.8 M	9	27	100.0	99.4
1405	1397/03/12	5,166	-4.98	65.7 M	126.9 K	0.55	0.64	5.1 M	4.2 M	6.1 M	2.3 M	3.5 M	3.5 M	2.23	1.2	1.75	0.0	-8.0 M	-14.5 M	13	29	100.0	100.0
1406	1397/03/09	5,170	-4.56	154.4 M	284.0 K	0.94	1.53	6.7 M	4.1 M	6.0 M	4.8 M	4.0 M	3.5 M	1.39	1.03	1.72	0.0	-17.0 M	-15.6 M	23	32	100.0	100.0
1407	1397/03/08	5,146	-4.74	2.0 M	3.7 K	0.01	0.02	333.2 K	5.1 M	5.9 M	399.9 K	4.5 M	3.3 M	-1.2	1.13	1.77	0.0	-17.0 M	-16.8 M	6	5	100.0	100.0
1408	1397/03/02	5,390	-2.14	146.8 M	262.0 K	0.58	1.48	2.2 M	6.1 M	5.9 M	3.7 M	4.2 M	3.3 M	-1.64	1.46	1.81	-27.9 M	-17.0 M	-17.5 M	53	40	81.0	100.0
1409	1397/03/01	5,510	0.64	165.7 M	300.8 K	0.65	1.83	6.4 M	8.0 M	6.9 M	3.5 M	4.3 M	3.2 M	1.85	1.87	2.12	-12.1 M	-11.4 M	-17.7 M	24	48	92.7	100.0
1410	1397/02/31	5,510	0.07	163.5 M	298.7 K	0.71	1.93	4.4 M	9.1 M	6.8 M	5.0 M	4.3 M	3.2 M	-1.13	2.12	2.15	-44.9 M	-9.0 M	-18.2 M	27	33	72.5	100.0
1411	1397/02/30	5,506	5.0	356.7 M	647.9 K	2.11	5.2	9.6 M	10.3 M	7.3 M	6.0 M	4.1 M	3.0 M	1.59	2.51	2.39	0.0	-10.4 K	-18.2 M	37	59	100.0	100.0
1412	1397/02/29	5,293	5.0	375.7 M	716.5 K	4.09	7.13	8.7 M	10.0 M	6.5 M	3.5 M	3.4 M	2.7 M	2.51	2.92	2.45	-52.0 K	-5.6 M	-19.1 M	43	108	100.0	100.0
1413	1397/02/26	5,041	5.0	149.9 M	297.3 K	2.05	3.13	10.7 M	11.2 M	5.4 M	4.1 M	3.2 M	2.4 M	2.64	3.51	2.24	0.0	-10.4 M	-19.8 M	14	37	100.0	100.0
1414	1397/02/25	4,866	4.98	161.7 M	336.9 K	3.68	3.65	23.1 M	8.6 M	4.2 M	3.6 M	3.0 M	2.4 M	6.43	2.92	1.78	0.0	-19.6 M	-23.6 M	7	45	100.0	100.0
1415	1397/02/24	4,680	1.25	48.8 M	105.2 K	1.3	1.14	9.8 M	3.2 M	2.2 M	2.9 M	2.3 M	2.5 M	3.4	1.4	-1.14	0.0	-23.4 M	-29.8 M	5	17	100.0	100.0
1416	1397/02/23	4,520	-0.77	38.2 M	82.6 K	1.07	0.7	1.7 M	1.8 M	1.6 M	1.9 M	2.2 M	2.6 M	-1.12	-1.23	-1.62	-28.0 M	-28.0 M	-32.0 M	6	20	26.8	100.0
1417	1397/02/22	4,500	-1.36	24.7 M	54.2 K	0.66	0.45	561.0 K	1.7 M	1.5 M	1.9 M	2.2 M	3.3 M	-3.39	-1.34	-2.2	-24.1 M	-26.1 M	-43.4 M	1	13	2.3	100.0
1418	1397/02/19	4,460	-4.17	66.4 M	145.5 K	2.49	1.23	2.3 M	2.0 M	1.6 M	3.3 M	2.1 M	3.4 M	-1.46	-1.08	-2.14	-46.0 M	-25.9 M	-43.5 M	9	20	30.7	100.0
1419	1397/02/18	4,647	0.67	32.9 M	70.7 K	1.39	0.56	1.8 M	1.8 M	1.6 M	1.6 M	1.7 M	3.4 M	1.13	1.06	-2.06	-18.7 M	-18.6 M	-42.6 M	8	21	43.2	100.0
1420	1397/02/17	4,463	-2.96	24.6 M	53.2 K	0.96	0.41	723.0 K	1.8 M	1.6 M	2.5 M	1.8 M	3.6 M	-3.4	1.03	-2.24	-23.1 M	-17.6 M	-46.2 M	2	10	5.9	100.0
1421	1397/02/16	4,450	-3.26	28.3 M	61.5 K	1.16	0.47	1.2 M	1.6 M	1.6 M	1.8 M	1.6 M	3.7 M	-1.47	1.02	-2.38	-18.7 M	-17.6 M	-47.2 M	8	16	34.0	100.0
1422	1397/02/15	4,630	0.19	36.3 M	79.0 K	1.79	0.6	4.4 M	1.8 M	1.6 M	1.7 M	1.5 M	3.8 M	2.65	1.22	-2.44	-23.2 M	-18.4 M	-48.3 M	3	22	36.1	100.0
1423	1397/02/11	4,530	-1.97	13.0 M	28.1 K	0.53	0.2	1.8 M	1.0 M	1.4 M	1.4 M	1.3 M	3.8 M	1.28	-1.31	-2.75	-9.3 M	-16.5 M	-48.2 M	2	9	28.4	100.0
1424	1397/02/10	4,436	-1.58	15.2 M	33.0 K	0.58	0.23	1.3 M	909.0 K	1.3 M	1.7 M	1.5 M	3.8 M	-1.27	-1.6	-3.02	-13.9 M	-21.0 M	-48.4 M	1	9	8.7	100.0
1425	1397/02/09	4,412	-3.56	34.1 M	75.6 K	1.22	0.49	1.1 M	909.6 K	1.2 M	1.4 M	1.5 M	3.8 M	-1.27	-1.69	-3.06	-22.9 M	-22.8 M	-48.2 M	10	24	32.9	100.0
1426	1397/02/08	4,600	1.32	22.9 M	50.0 K	0.82	0.33	0.0	610.1 K	2.7 M	1.3 M	1.8 M	4.3 M	0.0	-2.91	-1.59	-22.9 M	-27.2 M	-47.2 M	0	17	0.0	100.0
1427	1397/02/05	4,560	0.64	15.7 M	34.5 K	0.34	0.17	404.1 K	832.4 K	2.6 M	922.6 K	2.1 M	4.3 M	-2.28	-2.47	-1.63	-13.7 M	-26.2 M	-46.2 M	5	17	12.9	100.0
1428	1397/02/04	4,554	0.69	31.7 M	70.0 K	0.56	0.3	0.0	1.5 M	2.6 M	2.1 M	2.5 M	4.4 M	0.0	-1.6	-1.66	-31.7 M	-26.2 M	-51.5 M	0	15	0.0	100.0
1429	1397/02/03	4,500	0.0	24.9 M	55.0 K	0.32	0.19	1.1 M	1.6 M	2.5 M	2.3 M	3.5 M	4.3 M	-2.01	-2.12	-1.7	-22.6 M	-35.0 M	-51.5 M	2	11	9.0	100.0
1430	1397/02/02	4,500	0.0	45.0 M	100.0 K	0.59	0.32	0.0	2.0 M	2.5 M	2.4 M	5.4 M	4.2 M	0.0	-2.75	-1.66	-45.0 M	-55.5 M	-56.1 M	0	19	0.0	100.0
1431	1397/02/01	4,500	0.18	20.4 M	45.3 K	0.16	0.13	2.4 M	2.0 M	2.3 M	4.1 M	7.0 M	4.2 M	-1.71	-3.54	-1.78	-18.0 M	-55.3 M	-54.5 M	1	5	11.7	100.0
1432	1397/01/29	4,499	1.97	103.7 M	230.9 K	0.92	0.64	0.0	1.1 M	2.5 M	2.8 M	8.7 M	4.1 M	0.0	-8.06	-1.63	-13.8 M	-102.6 M	-54.0 M	0	5	0.0	13.3
1433	1397/01/28	4,500	0.78	83.1 M	188.3 K	0.79	0.47	1.7 M	1.6 M	2.5 M	6.2 M	8.3 M	4.1 M	-3.57	-5.35	-1.59	-75.6 M	-105.2 M	-54.2 M	3	13	6.3	97.3
1434	1397/01/27	4,480	1.82	127.1 M	284.7 K	1.28	0.69	2.2 M	2.0 M	3.1 M	11.6 M	7.5 M	4.3 M	-5.16	-3.7	-1.4	-124.9 M	-95.9 M	-52.8 M	1	11	1.8	100.0
1435	1397/01/26	4,400	-1.5	44.0 M	100.0 K	0.43	0.24	0.0	1.9 M	3.3 M	6.3 M	6.2 M	4.5 M	0.0	-3.19	-1.34	-44.0 M	-88.8 M	-51.8 M	0	7	0.0	100.0
1436	1397/01/22	4,350	0.39	264.8 M	592.8 K	4.43	1.48	291.4 K	1.6 M	3.3 M	10.7 M	5.9 M	4.2 M	-36.62	-3.59	-1.26	-254.9 M	-88.9 M	-49.9 M	4	24	0.4	96.7
1437	1397/01/21	4,386	0.69	41.1 M	95.0 K	0.75	0.24	2.1 M	1.7 M	3.9 M	3.7 M	4.1 M	3.9 M	-1.78	-2.36	1.0	-26.4 M	-46.1 M	-37.6 M	7	11	35.7	100.0
1438	1397/01/20	4,400	-1.1	53.6 M	123.0 K	0.87	0.29	2.7 M	1.5 M	3.7 M	3.2 M	3.3 M	3.8 M	-1.17	-2.26	-1.03	-29.4 M	-45.0 M	-36.8 M	9	17	45.2	100.0
1439	1397/01/19	4,310	-2.69	89.9 M	202.0 K	1.59	0.46	862.0 K	962.7 K	4.2 M	4.7 M	3.2 M	3.9 M	-5.49	-3.29	1.07	-89.0 M	-41.6 M	-35.4 M	1	19	1.0	100.0
1440	1397/01/18	4,351	-4.52	69.0 M	155.7 K	1.01	0.34	1.3 M	966.0 K	4.6 M	4.3 M	2.6 M	3.9 M	-3.36	-2.64	1.19	-44.6 M	-25.7 M	-31.8 M	19	16	35.3	100.0
1441	1397/01/15	4,515	-0.64	42.3 M	92.8 K	0.67	0.2	626.9 K	4.4 M	4.8 M	4.2 M	3.5 M	3.7 M	-6.74	1.28	1.28	-41.0 M	-17.7 M	-32.3 M	2	10	3.0	100.0
1442	1397/01/14	4,560	-1.06	27.1 M	59.5 K	0.19	0.13	739.7 K	4.4 M	4.7 M	1.1 M	3.0 M	3.7 M	-1.52	1.49	1.28	-21.1 M	-9.9 M	-29.9 M	8	24	21.9	100.0
1443	1397/01/08	4,587	-0.33	91.8 M	199.2 K	0.48	0.44	712.0 K	4.1 M	4.8 M	2.2 M	3.7 M	3.7 M	-3.13	1.1	1.28	-12.3 M	-29.5 M	-28.4 M	14	10	10.9	24.3
1444	1397/01/07	4,609	-0.58	59.2 M	128.7 K	0.21	0.29	976.1 K	4.4 M	4.9 M	1.6 M	3.5 M	3.7 M	-1.68	1.26	1.3	-9.2 M	-33.5 M	-25.8 M	4	8	6.6	22.2
1445	1397/01/06	4,640	0.96	133.9 M	288.8 K	0.42	0.66	21.6 M	4.1 M	4.7 M	7.9 M	3.4 M	3.7 M	2.74	1.18	1.26	-4.6 M	-54.3 M	-25.0 M	6	17	96.6	100.0
1446	1397/01/05	4,645	-0.62	7.7 M	16.7 K	0.02	0.04	1.8 M	1.8 M	4.3 M	768.5 K	2.8 M	3.6 M	2.34	-1.53	1.2	-2.3 M	-56.2 M	-24.8 M	3	10	70.1	100.0
1447	1396/12/28	4,502	-3.78	429.7 M	919.4 K	1.23	2.31	2.1 M	2.2 M	4.2 M	3.5 M	2.9 M	3.6 M	-1.71	-1.31	1.16	-118.9 M	-57.5 M	-24.3 M	19	45	9.1	36.8
1448	1396/12/27	4,470	-1.32	338.2 M	722.7 K	0.91	1.96	1.7 M	2.4 M	4.2 M	2.2 M	2.7 M	3.6 M	-1.27	-1.12	1.19	-32.5 M	-37.0 M	-18.0 M	14	26	7.0	16.6
1449	1396/12/26	4,529	-0.53	532.4 M	1.2 M	1.73	3.73	2.2 M	3.7 M	4.1 M	3.0 M	3.9 M	3.6 M	-1.35	-1.05	1.13	-113.4 M	-40.1 M	-16.4 M	15	49	6.3	27.5
1450	1396/12/23	4,344	-4.97	279.8 M	614.4 K	1.07	2.14	1.4 M	4.4 M	4.2 M	2.3 M	5.8 M	3.6 M	-1.62	-1.34	1.15	-13.7 M	-38.3 M	-11.1 M	26	22	13.3	18.2
1451	1396/12/22	4,350	-2.92	288.6 M	631.4 K	1.22	2.21	5.5 M	5.2 M	4.4 M	2.8 M	5.4 M	3.7 M	1.97	-1.04	1.2	-9.2 M	-36.9 M	-10.6 M	9	21	17.2	20.3
1452	1396/12/21	4,270	-4.39	262.5 M	585.8 K	1.37	2.22	3.6 M	6.3 M	4.8 M	2.7 M	5.4 M	3.8 M	1.33	1.16	1.28	-16.2 M	-36.9 M	-7.6 M	6	14	8.2	14.4
1453	1396/12/20	4,274	-4.98	438.6 M	982.2 K	2.91	4.51	6.3 M	5.3 M	4.8 M	8.8 M	5.4 M	3.8 M	-1.4	-1.0	1.27	-48.3 M	-35.8 M	-6.8 M	26	24	37.1	48.1
1454	1396/12/19	4,371	-5.0	261.4 M	581.2 K	1.78	2.99	5.1 M	5.7 M	4.7 M	10.5 M	4.5 M	3.4 M	-2.06	1.26	1.36	-104.4 M	-26.2 M	-4.4 M	31	25	60.1	100.0
1455	1396/12/16	4,499	0.18	41.2 M	89.5 K	0.21	0.46	3.5 M	6.8 M	4.4 M	1.4 M	3.6 M	3.0 M	2.58	1.92	1.5	-6.6 M	-8.8 M	847.4 K	9	28	77.3	93.3
1456	1396/12/15	4,500	3.19	156.3 M	348.0 K	0.94	1.94	13.4 M	6.6 M	4.3 M	4.0 M	3.6 M	3.0 M	3.34	1.82	1.44	-9.0 M	-18.5 M	1.2 M	11	39	94.2	100.0
1457	1396/12/14	4,405	-3.76	57.7 M	132.3 K	0.37	0.76	1.6 M	5.5 M	3.9 M	2.8 M	3.4 M	2.9 M	-1.76	1.61	1.36	-10.9 M	-15.1 M	1.6 M	23	17	62.3	81.2
1458	1396/12/13	4,472	1.2	244.8 M	534.9 K	1.99	3.52	7.2 M	6.3 M	4.0 M	4.4 M	3.4 M	2.9 M	1.65	1.88	1.4	0.0	-11.1 M	2.2 M	34	56	100.0	100.0
1459	1396/12/12	4,462	4.99	231.7 M	524.4 K	2.97	4.05	9.7 M	5.2 M	3.5 M	3.7 M	2.9 M	2.6 M	2.61	1.81	1.34	-17.5 M	-3.5 M	1.3 M	22	62	92.4	100.0
1460	1396/12/09	4,225	1.59	255.5 M	601.2 K	9.75	5.79	4.6 M	2.9 M	2.9 M	2.8 M	2.3 M	2.4 M	1.63	1.27	1.24	-55.0 M	1.5 M	1.2 M	23	57	41.2	62.7
1461	1396/12/08	4,166	0.53	24.4 M	58.6 K	0.92	0.56	1.8 M	1.9 M	2.7 M	1.0 M	1.3 M	2.4 M	1.79	1.52	1.12	7.9 M	12.5 M	3.5 M	11	12	83.0	50.6
1462	1396/12/07	4,140	1.17	20.4 M	49.2 K	0.71	0.45	3.4 M	1.8 M	2.6 M	1.2 M	1.4 M	2.4 M	2.95	1.23	1.1	8.8 M	12.5 M	2.6 M	6	10	100.0	56.6
1463	1396/12/06	4,097	-0.46	44.8 M	109.4 K	1.53	1.04	2.8 M	1.8 M	2.8 M	1.1 M	1.7 M	2.4 M	2.63	1.08	1.15	38.4 M	12.0 M	1.9 M	16	6	100.0	14.2
1464	1396/12/05	4,100	-1.98	26.2 M	63.6 K	0.8	0.59	1.3 M	1.6 M	2.7 M	2.4 M	2.3 M	2.4 M	-1.81	-1.49	1.15	7.2 M	4.4 M	-252.8 K	20	8	100.0	72.6
1465	1396/12/02	4,229	1.68	11.4 M	27.4 K	0.32	0.25	641.9 K	1.9 M	2.9 M	683.0 K	2.2 M	2.2 M	-1.06	-1.16	1.28	354.1 K	1.2 M	-559.1 K	8	7	44.9	41.8
1466	1396/11/30	4,141	-3.47	29.4 M	70.7 K	0.36	0.6	1.3 M	2.1 M	2.8 M	1.7 M	2.3 M	2.2 M	-1.31	-1.11	1.27	7.6 M	317.6 K	-945.4 K	19	10	83.5	57.6
1467	1396/11/29	4,289	1.3	31.6 M	73.7 K	0.36	0.5	3.3 M	5.0 M	3.0 M	2.1 M	3.3 M	2.3 M	1.55	1.52	1.31	6.3 M	9.1 M	-1.7 M	9	11	93.2	73.4
1468	1396/11/28	4,200	-2.67	51.5 M	121.6 K	0.63	0.84	1.7 M	5.1 M	2.8 M	3.9 M	3.5 M	2.8 M	-2.36	1.47	1.01	425.0 K	7.9 M	-6.9 M	31	13	100.0	99.2
1469	1396/11/25	4,375	0.62	44.1 M	102.2 K	0.52	0.7	3.9 M	6.5 M	2.8 M	2.0 M	3.1 M	2.7 M	1.96	2.13	1.05	-8.7 M	7.8 M	-7.0 M	9	22	80.2	100.0
1470	1396/11/24	4,367	0.9	25.2 M	57.9 K	0.3	0.39	2.4 M	5.5 M	2.7 M	1.9 M	3.0 M	2.7 M	1.22	1.87	1.01	-4.0 M	9.5 M	-7.7 M	9	13	84.2	100.0
1471	1396/11/23	4,355	4.99	265.3 M	613.0 K	6.95	5.21	12.0 M	5.0 M	2.7 M	4.3 M	2.8 M	2.7 M	2.77	1.8	1.01	51.7 M	10.3 M	-7.6 M	22	49	99.3	79.9
1472	1396/11/21	4,140	-1.69	57.4 M	138.3 K	2.17	1.24	4.4 M	2.4 M	2.1 M	3.8 M	1.9 M	2.5 M	1.15	1.27	-1.17	0.0	0.0	-10.3 M	13	15	100.0	100.0
1473	1396/11/18	4,233	2.47	24.9 M	59.2 K	0.81	0.54	2.8 M	1.9 M	2.0 M	1.2 M	1.5 M	2.3 M	2.22	1.23	-1.19	0.0	0.0	-10.3 M	9	20	100.0	100.0
1474	1396/11/17	4,150	-0.57	46.4 M	112.4 K	1.68	1.05	2.1 M	1.6 M	1.9 M	1.7 M	1.6 M	2.4 M	1.23	-1.03	-1.24	0.0	-3.4 M	-10.4 M	22	27	100.0	100.0
1475	1396/11/16	4,160	-0.26	21.6 M	51.7 K	0.71	0.49	1.3 M	1.4 M	1.9 M	1.1 M	1.8 M	2.3 M	1.18	-1.23	-1.23	0.0	-7.6 M	-10.8 M	17	20	100.0	100.0
1476	1396/11/15	4,163	0.51	33.1 M	79.3 K	1.14	0.67	2.4 M	1.3 M	1.9 M	2.5 M	2.4 M	2.4 M	-1.08	-1.76	-1.25	0.0	-9.2 M	-11.2 M	14	13	100.0	100.0
1477	1396/11/14	4,123	-2.11	6.5 M	15.8 K	0.16	0.13	816.3 K	1.1 M	2.1 M	1.1 M	2.1 M	2.7 M	-1.33	-1.88	-1.27	0.0	-11.4 M	-11.9 M	8	6	100.0	100.0
1478	1396/11/11	4,132	-0.51	45.3 M	107.6 K	1.28	0.9	1.2 M	1.9 M	2.1 M	1.7 M	2.2 M	2.7 M	-1.42	-1.19	-1.29	-17.0 M	-12.3 M	-11.9 M	24	27	62.5	100.0
1479	1396/11/10	4,120	-0.72	32.9 M	79.3 K	0.87	0.6	1.5 M	2.1 M	2.2 M	2.5 M	2.2 M	2.8 M	-1.66	-1.06	-1.26	-20.7 M	-9.8 M	-11.0 M	8	13	37.0	100.0
1480	1396/11/09	4,084	-3.08	35.0 M	84.2 K	0.95	0.62	1.0 M	2.5 M	2.3 M	5.8 M	1.8 M	3.0 M	-5.71	1.41	-1.29	-8.4 M	-5.4 M	-10.0 M	26	6	75.9	100.0
1481	1396/11/08	4,300	-0.14	25.4 M	60.3 K	0.51	0.41	1.1 M	2.8 M	2.5 M	1.4 M	1.5 M	3.0 M	-1.33	1.85	-1.21	-10.5 M	-5.2 M	-9.7 M	14	18	58.5	100.0
1482	1396/11/07	4,260	-0.86	73.2 M	170.0 K	0.77	1.05	8.6 M	3.3 M	2.5 M	2.4 M	1.8 M	3.2 M	3.62	1.85	-1.28	-4.8 M	-4.5 M	-11.3 M	8	31	93.5	100.0
1483	1396/11/04	4,279	1.09	10.9 M	25.4 K	0.11	0.15	1.1 M	2.4 M	2.3 M	840.3 K	3.4 M	3.5 M	1.31	-1.41	-1.49	-4.3 M	-23.2 M	-11.0 M	6	13	60.6	100.0
1484	1396/11/03	4,294	4.99	49.8 M	117.6 K	0.51	0.7	4.1 M	2.3 M	2.3 M	1.1 M	3.4 M	3.7 M	3.63	-1.47	-1.64	1.1 M	-22.8 M	-14.4 M	11	39	91.4	89.3
1485	1396/11/02	4,150	2.22	27.9 M	68.3 K	0.3	0.38	1.2 M	2.0 M	2.2 M	1.5 M	3.8 M	4.0 M	-1.22	-1.91	-1.84	-7.4 M	-27.4 M	-15.3 M	16	18	71.2	97.6
1486	1396/11/01	4,051	-2.6	85.6 M	210.8 K	1.08	1.23	3.1 M	2.1 M	2.2 M	2.5 M	4.1 M	4.2 M	1.25	-1.92	-1.88	-7.1 M	-26.1 M	-17.8 M	25	34	91.7	100.0
1487	1396/10/30	4,147	-4.99	281.5 M	677.0 K	10.95	4.59	2.2 M	1.9 M	2.2 M	9.4 M	4.6 M	4.2 M	-4.2	-2.42	-1.95	-98.2 M	-25.2 M	-18.3 M	82	30	65.1	100.0
1488	1396/10/27	4,310	-0.6	30.4 M	69.6 K	1.36	0.47	520.5 K	1.1 M	2.1 M	700.0 K	1.4 M	4.0 M	-1.34	-1.24	-1.89	-2.2 M	-5.5 M	-14.8 M	12	12	20.6	27.6
1489	1396/10/26	4,390	1.53	56.7 M	130.8 K	3.53	0.87	778.4 K	1.1 M	2.1 M	1.7 M	1.5 M	3.8 M	-2.13	-1.28	-1.78	-22.3 M	-5.5 M	-15.8 M	16	21	22.0	61.3
1490	1396/10/25	4,408	1.82	27.5 M	63.7 K	2.11	0.39	3.0 M	1.5 M	2.2 M	2.8 M	1.3 M	3.8 M	1.08	1.12	-1.72	-881.9 K	-2.8 M	-15.6 M	9	10	96.8	100.0
1491	1396/10/24	4,390	1.39	14.0 M	32.4 K	0.36	0.16	1.5 M	1.0 M	2.2 M	2.0 M	1.1 M	3.7 M	-1.36	-1.04	-1.67	-2.2 M	-4.4 M	-17.6 M	8	7	84.3	100.0
1492	1396/10/23	4,392	0.73	5.5 M	12.6 K	0.13	0.05	547.3 K	2.7 M	2.3 M	390.9 K	2.9 M	3.5 M	1.4	-1.09	-1.52	0.0	-6.5 M	-26.7 M	10	14	100.0	100.0
1493	1396/10/20	4,340	-0.62	7.1 M	16.4 K	0.14	0.05	449.6 K	2.7 M	2.5 M	793.3 K	3.6 M	3.8 M	-1.76	-1.36	-1.52	-2.2 M	-6.5 M	-46.1 M	11	9	69.3	100.0
1494	1396/10/19	4,388	-0.2	26.3 M	60.2 K	0.35	0.18	2.5 M	3.0 M	2.5 M	1.3 M	3.6 M	3.9 M	2.01	-1.19	-1.55	-8.6 M	-6.0 M	-59.6 M	7	21	67.1	100.0
1495	1396/10/18	4,397	2.09	12.9 M	29.4 K	0.15	0.08	590.7 K	3.1 M	2.6 M	1.2 M	5.2 M	4.2 M	-1.99	-1.67	-1.61	-8.8 M	-4.2 M	-70.5 M	7	11	32.0	100.0
1496	1396/10/17	4,388	1.5	144.2 M	334.9 K	1.77	0.94	5.1 M	3.2 M	2.8 M	12.0 M	5.1 M	4.3 M	-2.38	-1.59	-1.54	-12.9 M	-2.9 M	-75.5 M	26	12	91.1	100.0
1497	1396/10/16	4,399	3.12	24.8 M	57.3 K	0.21	0.16	1.4 M	2.5 M	2.7 M	3.9 M	4.0 M	4.1 M	-2.83	-1.61	-1.52	17.2 K	-9.0 M	-75.3 M	17	6	93.9	93.9
1498	1396/10/13	4,262	-1.04	37.4 M	87.7 K	0.3	0.24	2.7 M	2.5 M	2.8 M	2.0 M	4.6 M	4.1 M	1.32	-1.87	-1.47	452.1 K	-9.0 M	-75.3 M	13	17	93.1	91.9
1499	1396/10/12	4,263	-4.93	147.9 M	343.4 K	1.45	0.98	3.1 M	2.3 M	2.8 M	6.2 M	5.4 M	4.1 M	-1.96	-2.39	-1.46	102.1 K	-23.2 M	-75.4 M	47	24	100.0	99.9
1500	1396/10/11	4,410	1.94	68.3 M	152.4 K	0.59	0.42	2.9 M	1.9 M	2.7 M	3.0 M	5.0 M	4.0 M	-1.03	-2.59	-1.45	-2.3 M	-26.9 M	-76.3 M	23	23	96.7	100.0
1501	1396/10/10	4,330	-4.84	132.7 M	306.8 K	1.47	0.78	2.0 M	1.9 M	2.7 M	4.3 M	5.6 M	3.9 M	-2.15	-2.9	-1.45	-43.2 M	-37.8 M	-76.4 M	45	31	67.4	100.0
1502	1396/10/09	4,492	-4.02	203.3 M	446.8 K	2.76	1.16	2.2 M	1.9 M	3.0 M	7.4 M	5.2 M	3.9 M	-3.38	-2.78	-1.3	0.0	-32.4 M	-74.5 M	71	21	76.4	76.4
1503	1396/10/06	4,637	-1.7	96.7 M	206.6 K	1.56	0.55	935.6 K	1.6 M	3.1 M	8.1 M	5.4 M	3.8 M	-8.61	-3.44	-1.2	-70.5 M	-38.0 M	-74.9 M	28	12	27.1	100.0
1504	1396/10/05	4,700	-1.3	33.1 M	70.2 K	0.44	0.19	864.7 K	1.7 M	3.2 M	3.0 M	3.4 M	3.7 M	-3.48	-2.03	-1.14	-18.4 M	-28.5 M	-71.6 M	17	11	44.4	100.0
1505	1396/10/04	4,760	-0.21	122.6 M	257.5 K	1.49	0.68	3.0 M	2.0 M	3.2 M	5.6 M	3.2 M	3.7 M	-1.86	-1.58	-1.13	-56.8 M	-28.5 M	-70.7 M	22	22	53.7	100.0
1506	1396/10/03	4,835	1.41	29.1 M	60.9 K	0.2	0.16	1.4 M	2.0 M	3.0 M	1.6 M	2.7 M	3.6 M	-1.13	-1.35	-1.19	-16.2 M	-25.3 M	-68.1 M	9	18	44.2	100.0
1507	1396/10/02	4,693	-4.48	101.7 M	213.3 K	0.45	0.57	1.6 M	2.4 M	3.0 M	12.7 M	2.9 M	3.6 M	-8.14	-1.21	-1.19	-28.3 M	-59.0 M	-67.4 M	47	8	72.2	100.0
1508	1396/09/29	4,950	1.64	30.5 M	62.2 K	0.09	0.17	850.5 K	3.1 M	3.1 M	898.5 K	3.2 M	3.5 M	-1.06	-1.03	-1.14	-22.9 M	-130.9 M	-66.4 M	9	34	25.1	100.0
1509	1396/09/28	4,811	-4.05	98.4 M	202.1 K	0.26	0.55	2.5 M	3.1 M	3.1 M	2.6 M	3.6 M	3.6 M	-1.04	-1.16	-1.15	-18.4 M	-180.9 M	-66.0 M	32	38	81.3	100.0
1510	1396/09/27	5,000	-4.18	162.1 M	323.3 K	0.39	0.91	2.5 M	3.5 M	3.1 M	2.9 M	4.2 M	3.6 M	-1.15	-1.19	-1.16	-40.4 M	-222.6 M	-65.5 M	45	53	69.8	94.7
1511	1396/09/26	5,200	3.65	371.2 M	711.3 K	0.98	2.17	3.2 M	4.2 M	3.2 M	2.9 M	4.4 M	3.6 M	1.11	-1.05	-1.14	-185.2 M	-236.2 M	-65.2 M	51	121	43.9	93.8
1512	1396/09/25	5,105	5.0	548.4 M	1.1 M	2.03	3.95	5.7 M	4.8 M	3.1 M	4.5 M	4.9 M	3.7 M	1.28	-1.03	-1.21	-387.4 M	-201.0 M	-56.6 M	23	116	24.0	94.7
1513	1396/09/22	4,899	2.0	523.3 M	1.1 M	3.19	4.82	2.5 M	4.3 M	2.9 M	4.7 M	4.9 M	3.5 M	-1.87	-1.14	-1.24	-273.1 M	-123.5 M	-37.2 M	21	69	10.2	62.3
1514	1396/09/21	4,800	1.44	352.7 M	734.3 K	3.28	3.91	4.7 M	4.4 M	2.9 M	7.2 M	4.6 M	3.4 M	-1.54	-1.04	-1.17	-226.7 M	-68.9 M	-23.6 M	27	49	35.7	100.0
1515	1396/09/20	4,782	3.33	262.4 M	554.6 K	2.91	3.41	5.5 M	3.8 M	2.7 M	4.6 M	3.4 M	3.0 M	1.19	1.11	-1.1	-108.4 M	-27.2 M	-12.4 M	28	57	58.7	100.0
1516	1396/09/19	4,700	2.31	74.8 M	161.6 K	0.48	1.02	5.5 M	2.8 M	2.5 M	3.6 M	2.8 M	2.8 M	1.53	-1.0	-1.11	-9.2 M	-6.5 M	-7.4 M	12	21	87.7	100.0
1517	1396/09/18	4,600	0.41	74.0 M	161.0 K	0.44	1.0	3.2 M	3.4 M	2.4 M	2.6 M	3.2 M	2.7 M	1.22	1.05	-1.16	0.0	-5.6 M	-7.0 M	23	28	100.0	100.0
1518	1396/09/14	4,639	-0.96	34.6 M	75.5 K	0.21	0.47	2.7 M	3.5 M	2.4 M	1.8 M	3.2 M	2.9 M	1.46	1.09	-1.18	0.0	-7.4 M	-7.0 M	13	19	100.0	100.0
1519	1396/09/13	4,700	-0.93	77.7 M	166.0 K	0.48	1.08	2.2 M	3.5 M	2.4 M	2.8 M	3.2 M	2.9 M	-1.32	1.07	-1.22	-18.5 M	-8.3 M	-7.2 M	23	24	63.8	87.6
1520	1396/09/12	4,701	0.21	185.1 M	390.2 K	1.27	2.8	2.5 M	3.4 M	2.4 M	2.9 M	3.2 M	2.8 M	-1.19	1.06	-1.2	-4.8 M	-4.6 M	-6.4 M	73	63	97.4	100.0
1521	1396/09/11	4,740	4.98	414.9 M	884.5 K	6.42	9.02	4.6 M	3.1 M	2.4 M	3.9 M	3.4 M	2.8 M	1.18	-1.1	-1.19	-4.7 M	-4.5 M	-6.1 M	89	106	98.9	100.0
1522	1396/09/08	4,546	3.39	147.6 M	327.0 K	3.15	3.75	3.8 M	2.0 M	1.9 M	2.7 M	2.7 M	2.5 M	1.43	-1.31	-1.3	-9.1 M	-3.9 M	-6.0 M	36	55	93.9	100.0
1523	1396/09/07	4,400	0.25	20.3 M	46.3 K	0.42	0.49	1.8 M	1.6 M	1.8 M	2.0 M	2.8 M	2.4 M	-1.15	-1.75	-1.33	-4.4 M	-3.9 M	-5.7 M	9	10	78.4	100.0
1524	1396/09/05	4,367	-0.37	35.3 M	80.5 K	0.78	0.86	1.7 M	1.6 M	2.0 M	2.5 M	2.8 M	2.5 M	-1.5	-1.75	-1.3	0.0	-5.8 M	-5.4 M	21	14	100.0	100.0
1525	1396/09/04	4,400	-1.94	84.8 M	193.5 K	2.08	2.27	1.2 M	1.6 M	2.0 M	3.7 M	2.6 M	2.6 M	-3.07	-1.68	-1.31	-4.4 M	-7.6 M	-5.4 M	67	23	94.8	100.0
1526	1396/09/01	4,454	0.04	18.6 M	41.5 K	0.36	0.48	2.1 M	2.1 M	2.1 M	1.4 M	2.2 M	2.4 M	1.49	-1.05	-1.13	-1.6 M	-13.6 M	-5.2 M	8	13	91.6	100.0
1527	1396/08/30	4,410	-3.31	69.9 M	156.9 K	1.62	1.98	2.2 M	1.8 M	2.1 M	3.0 M	2.3 M	2.4 M	-1.4	-1.27	-1.15	-9.1 M	-16.0 M	-5.1 M	28	23	87.0	100.0
1528	1396/08/29	4,577	0.99	33.1 M	72.5 K	0.86	0.92	2.8 M	1.5 M	2.1 M	2.8 M	2.2 M	2.3 M	1.0	-1.41	-1.12	-13.7 M	-14.2 M	-4.7 M	7	12	58.5	100.0
1529	1396/08/27	4,570	-0.39	23.9 M	52.7 K	0.68	0.62	1.2 M	1.4 M	2.1 M	1.5 M	2.0 M	2.3 M	-1.21	-1.36	-1.09	-9.0 M	-11.4 M	-4.0 M	12	16	62.2	100.0
1530	1396/08/24	4,550	1.88	64.5 M	140.6 K	2.33	1.68	2.3 M	1.4 M	2.3 M	2.0 M	2.1 M	2.4 M	1.15	-1.47	-1.04	-34.4 M	-10.1 M	-3.5 M	13	32	46.7	100.0
1531	1396/08/23	4,524	2.82	64.9 M	145.3 K	3.13	1.6	1.4 M	1.1 M	2.3 M	2.3 M	1.8 M	2.3 M	-1.68	-1.62	1.02	-13.7 M	-5.0 M	-1.8 M	37	28	78.9	100.0
1532	1396/08/22	4,397	-2.18	32.3 M	73.5 K	0.96	0.83	1.2 M	958.9 K	2.4 M	2.5 M	1.6 M	2.5 M	-2.08	-1.7	-1.03	0.0	-2.7 M	-1.8 M	27	13	100.0	100.0
1533	1396/08/21	4,497	1.24	3.6 M	8.0 K	0.09	0.08	1.2 M	1.9 M	2.5 M	448.1 K	2.7 M	2.5 M	2.67	-1.46	1.01	0.0	-2.7 M	-2.0 M	3	8	100.0	100.0
1534	1396/08/20	4,497	0.94	9.5 M	21.3 K	0.24	0.2	800.2 K	1.8 M	2.7 M	2.4 M	3.0 M	2.7 M	-2.95	-1.69	1.01	-2.2 M	-3.2 M	-2.0 M	9	4	76.2	100.0
1535	1396/08/17	4,546	2.48	24.1 M	54.0 K	0.55	0.41	650.2 K	1.8 M	2.7 M	1.1 M	2.6 M	2.8 M	-1.68	-1.46	-1.03	-9.1 M	-3.2 M	-1.9 M	23	22	62.2	100.0
1536	1396/08/16	4,413	-1.14	33.4 M	75.2 K	0.8	0.49	1.0 M	2.3 M	3.6 M	2.1 M	3.3 M	3.2 M	-2.08	-1.41	1.12	-2.2 M	-1.4 M	-1.4 M	31	16	93.3	100.0
1537	1396/08/15	4,465	-1.63	99.9 M	223.8 K	3.12	1.49	4.8 M	2.9 M	4.2 M	6.9 M	3.1 M	3.3 M	-1.44	-1.09	1.26	0.0	-1.4 M	-1.3 M	23	16	110.8	110.8
1538	1396/08/14	4,590	1.03	30.4 M	67.0 K	0.67	0.42	1.2 M	2.4 M	3.7 M	2.5 M	1.9 M	3.1 M	-2.07	1.25	1.18	-2.3 M	-1.8 M	-1.3 M	23	12	92.4	100.0
1539	1396/08/13	4,580	1.35	11.2 M	24.6 K	0.24	0.14	1.1 M	4.0 M	3.6 M	799.7 K	2.6 M	3.3 M	1.39	1.55	1.11	-2.3 M	-1.4 M	-1.2 M	8	14	79.7	100.0
1540	1396/08/10	4,500	-2.51	44.5 M	98.5 K	1.09	0.59	4.0 M	3.9 M	3.6 M	3.7 M	3.0 M	3.4 M	1.09	1.33	1.06	0.0	-929.9 K	-1.1 M	11	12	100.0	100.0
1541	1396/08/09	4,562	-0.18	26.7 M	57.8 K	0.66	0.35	2.2 M	3.5 M	3.6 M	1.5 M	2.3 M	3.3 M	1.49	1.49	1.08	-2.3 M	-929.9 K	-1.1 M	11	18	91.2	100.0
1542	1396/08/08	4,615	3.41	50.6 M	110.7 K	1.54	0.69	4.4 M	3.7 M	3.6 M	1.7 M	2.7 M	3.3 M	2.52	1.38	1.08	-2.3 M	-460.0 K	-975.7 K	11	29	95.5	100.0
1543	1396/08/07	4,480	-0.42	92.8 M	207.9 K	4.67	1.19	6.6 M	3.0 M	3.5 M	6.2 M	2.7 M	3.4 M	1.07	1.11	1.04	0.0	0.0	-860.7 K	14	15	100.0	100.0
1544	1396/08/06	4,512	-0.49	22.1 M	49.2 K	0.71	0.27	1.8 M	2.0 M	3.4 M	3.7 M	1.7 M	3.5 M	-2.0	1.22	-1.02	0.0	0.0	-860.7 K	12	6	100.0	100.0
1545	1396/08/03	4,611	2.28	12.0 M	26.5 K	0.31	0.14	1.3 M	3.1 M	3.4 M	631.2 K	2.0 M	3.5 M	2.11	1.56	-1.03	0.0	0.0	-860.7 K	9	19	100.0	100.0
1546	1396/08/02	4,506	-0.2	19.9 M	44.2 K	0.33	0.21	2.8 M	3.3 M	3.3 M	4.0 M	1.9 M	3.7 M	-1.4	1.71	-1.11	0.0	0.0	-860.7 K	7	5	100.0	100.0
1547	1396/08/01	4,596	-0.3	14.2 M	31.5 K	0.23	0.15	1.2 M	2.8 M	3.4 M	949.4 K	2.5 M	3.7 M	1.25	1.11	-1.09	0.0	-2.7 M	367.9 K	12	15	100.0	100.0
1548	1396/07/30	4,611	0.59	32.9 M	71.3 K	0.45	0.33	3.3 M	2.8 M	3.4 M	2.1 M	2.6 M	3.7 M	1.6	1.07	-1.09	0.0	-3.4 M	738.0 K	10	16	100.0	100.0
1549	1396/07/29	4,600	1.1	78.4 M	171.0 K	1.09	0.79	6.5 M	3.3 M	3.3 M	3.4 M	3.1 M	3.6 M	1.92	1.06	-1.1	0.0	-3.4 M	738.0 K	12	23	100.0	100.0
1550	1396/07/26	4,580	3.22	49.7 M	109.2 K	0.43	0.47	2.8 M	2.8 M	3.3 M	1.2 M	3.4 M	3.6 M	2.33	-1.21	-1.11	0.0	-3.4 M	738.0 K	18	42	100.0	100.0
1551	1396/07/25	4,461	-3.34	127.4 M	287.1 K	0.98	1.27	2.2 M	4.7 M	3.4 M	5.3 M	4.7 M	3.8 M	-2.38	1.0	-1.12	-13.5 M	-3.4 M	-460.4 K	51	24	89.4	100.0
1552	1396/07/24	4,610	-0.63	16.8 M	36.4 K	0.11	0.16	1.2 M	7.2 M	3.4 M	1.5 M	4.4 M	3.7 M	-1.29	1.64	-1.08	-3.7 M	-748.3 K	213.3 K	11	11	77.7	100.0
1553	1396/07/23	4,611	-1.5	90.6 M	195.3 K	0.58	0.84	7.0 M	5.2 M	3.4 M	5.3 M	4.2 M	3.8 M	1.31	1.22	-1.1	0.0	0.0	400.4 K	13	17	100.0	100.0
1554	1396/07/22	4,653	0.63	73.7 M	157.4 K	0.44	0.67	2.6 M	4.2 M	3.3 M	6.7 M	4.3 M	3.6 M	-2.55	-1.03	-1.08	0.0	0.0	312.7 K	28	11	100.0	100.0
1555	1396/07/19	4,698	4.98	271.4 M	587.1 K	2.45	2.83	16.0 M	4.1 M	3.2 M	4.4 M	4.1 M	3.5 M	3.59	1.01	-1.08	0.0	0.0	83.4 K	17	61	100.0	100.0
1556	1396/07/18	4,537	5.0	217.8 M	486.6 K	3.35	2.55	9.1 M	3.0 M	2.9 M	4.1 M	3.7 M	3.3 M	2.21	-1.24	-1.17	0.0	0.0	-101.3 K	24	53	100.0	100.0
1557	1396/07/17	4,280	-3.99	84.0 M	194.4 K	1.69	1.0	1.4 M	2.0 M	2.6 M	2.6 M	3.1 M	3.3 M	-1.91	-1.57	-1.27	0.0	0.0	-101.3 K	61	32	100.0	100.0
1558	1396/07/16	4,427	-5.0	112.5 M	252.3 K	1.57	1.35	2.2 M	2.3 M	2.6 M	5.9 M	3.0 M	3.4 M	-2.74	-1.34	-1.33	0.0	0.0	-1.0 M	52	19	100.0	100.0
1559	1396/07/15	4,581	-4.26	116.3 M	249.6 K	1.76	1.29	2.9 M	2.9 M	2.6 M	3.9 M	3.5 M	3.6 M	-1.33	-1.2	-1.36	0.0	0.0	-1.3 M	40	30	100.0	100.0
1560	1396/07/12	4,778	1.1	7.5 M	15.6 K	0.08	0.08	1.9 M	2.9 M	2.7 M	623.8 K	3.7 M	3.8 M	3.0	-1.26	-1.41	0.0	0.0	-1.3 M	4	12	100.0	100.0
1561	1396/07/11	4,730	-0.48	7.1 M	15.1 K	0.05	0.07	1.2 M	2.8 M	2.7 M	648.1 K	4.3 M	3.9 M	1.83	-1.53	-1.45	0.0	0.0	-1.3 M	6	11	100.0	100.0
1562	1396/07/10	4,725	-0.4	20.8 M	43.8 K	0.15	0.19	1.4 M	3.0 M	2.7 M	1.4 M	4.1 M	4.0 M	1.0	-1.38	-1.49	0.0	4.9 M	-1.3 M	15	15	100.0	100.0
1563	1396/07/05	4,896	2.38	227.7 M	480.0 K	2.31	1.79	3.4 M	3.0 M	2.7 M	5.4 M	4.1 M	4.0 M	-1.6	-1.34	-1.48	0.0	6.4 M	-1.3 M	67	42	100.0	100.0
1564	1396/07/04	4,847	-0.43	73.6 M	154.0 K	0.73	0.54	3.1 M	2.8 M	2.9 M	6.1 M	3.4 M	4.3 M	-2.0	-1.23	-1.47	0.0	6.4 M	-1.4 M	24	12	100.0	100.0
1565	1396/07/03	4,800	-1.52	141.4 M	290.5 K	1.2	1.02	2.5 M	2.9 M	2.9 M	4.7 M	3.1 M	4.4 M	-1.87	-1.08	-1.54	0.0	6.4 M	-2.8 M	56	30	100.0	100.0
1566	1396/07/02	4,920	3.62	199.2 M	408.7 K	2.11	1.51	3.4 M	3.5 M	2.9 M	3.2 M	3.0 M	4.5 M	1.08	1.18	-1.55	24.6 M	1.6 M	-3.2 M	58	55	100.0	87.7
1567	1396/07/01	4,723	-0.82	56.1 M	118.1 K	0.57	0.42	2.3 M	3.1 M	2.8 M	2.0 M	2.9 M	4.5 M	1.15	1.07	-1.6	7.4 M	-3.3 M	-5.4 M	24	24	100.0	86.8
1568	1396/06/29	4,800	-2.38	32.8 M	68.9 K	0.3	0.24	1.7 M	3.2 M	2.8 M	1.9 M	3.3 M	4.6 M	-1.12	-1.03	-1.62	0.0	-4.8 M	-2.4 M	19	17	100.0	100.0
1569	1396/06/28	4,841	0.33	81.8 M	166.4 K	0.72	0.59	3.9 M	3.3 M	2.8 M	2.9 M	3.0 M	4.7 M	1.33	1.08	-1.66	0.0	-5.1 M	-2.4 M	21	28	100.0	100.0
1570	1396/06/27	4,933	4.31	214.3 M	444.2 K	2.92	1.51	5.3 M	2.9 M	2.7 M	3.6 M	3.1 M	4.8 M	1.48	-1.07	-1.75	-24.0 M	-6.1 M	-2.4 M	36	60	88.8	100.0
1571	1396/06/26	4,790	1.78	81.6 M	172.6 K	1.16	0.5	1.9 M	2.2 M	2.7 M	2.8 M	2.7 M	5.3 M	-1.45	-1.24	-1.97	0.0	-2.0 M	-1.2 M	42	29	100.0	100.0
1572	1396/06/25	4,777	2.78	86.3 M	183.5 K	1.13	0.46	2.9 M	2.0 M	3.0 M	5.1 M	2.7 M	5.9 M	-1.76	-1.34	-1.96	0.0	-2.0 M	-1.2 M	30	17	100.0	100.0
1573	1396/06/22	4,734	3.09	82.4 M	177.2 K	1.19	0.43	2.7 M	1.8 M	3.3 M	1.8 M	3.1 M	6.6 M	1.5	-1.73	-1.99	-1.8 M	-5.8 M	-1.2 M	30	46	97.9	100.0
1574	1396/06/21	4,620	0.2	79.2 M	172.5 K	0.91	0.4	1.8 M	2.0 M	3.4 M	3.2 M	4.9 M	7.2 M	-1.74	-2.45	-2.14	-4.6 M	-6.4 M	-1.1 M	41	25	94.2	100.0
1575	1396/06/20	4,699	0.88	24.8 M	53.8 K	0.23	0.13	1.3 M	2.3 M	3.5 M	1.7 M	6.0 M	7.6 M	-1.25	-2.64	-2.15	-3.7 M	-5.5 M	-264.4 K	16	15	85.1	100.0
1576	1396/06/19	4,640	-1.32	72.3 M	155.2 K	0.64	0.36	1.5 M	2.4 M	3.5 M	3.1 M	6.3 M	7.6 M	-2.04	-2.61	-2.15	0.0	-4.7 M	-79.7 K	47	23	100.0	100.0
1577	1396/06/15	4,690	-1.43	119.0 M	253.1 K	0.95	0.59	1.6 M	2.5 M	3.6 M	8.5 M	6.5 M	7.7 M	-5.34	-2.57	-2.15	-18.8 M	-4.7 M	-79.7 K	63	14	84.2	100.0
1578	1396/06/14	4,800	1.16	53.6 M	112.6 K	0.23	0.27	2.9 M	2.8 M	3.7 M	7.7 M	5.3 M	7.5 M	-2.69	-1.9	-2.05	-4.8 M	-968.1 K	859.5 K	79	30	421.9	430.9
1579	1396/06/13	4,750	-2.04	177.3 M	373.7 K	0.74	0.91	3.1 M	3.5 M	3.7 M	8.1 M	5.6 M	7.3 M	-2.64	-1.6	-1.99	0.0	-470.0 K	1.3 M	58	22	100.0	100.0
1580	1396/06/12	4,850	-0.51	134.6 M	277.6 K	0.54	0.68	2.8 M	3.3 M	3.7 M	4.8 M	5.7 M	7.2 M	-1.71	-1.73	-1.97	0.0	-6.2 M	1.3 M	48	28	100.0	100.0
1581	1396/06/11	4,960	-1.27	96.1 M	197.1 K	0.4	0.48	2.3 M	3.3 M	3.6 M	4.4 M	5.9 M	7.4 M	-1.86	-1.78	-2.03	0.0	-7.6 M	1.3 M	41	22	100.0	100.0
1582	1396/06/08	5,020	1.85	187.6 M	373.5 K	0.78	0.94	2.8 M	3.3 M	3.7 M	3.5 M	5.7 M	7.2 M	-1.26	-1.73	-1.95	0.0	-11.4 M	769.7 K	68	54	100.0	100.0
1583	1396/06/07	4,986	4.99	601.7 M	1.2 M	4.67	3.57	4.6 M	3.3 M	3.8 M	6.8 M	6.1 M	7.5 M	-1.46	-1.84	-1.99	-2.3 M	2.0 M	769.7 K	129	89	99.6	100.0
1584	1396/06/06	4,700	-1.88	211.5 M	445.4 K	2.13	1.36	2.3 M	2.4 M	3.6 M	8.8 M	5.4 M	7.5 M	-3.8	-2.26	-2.1	-28.4 M	2.4 M	887.2 K	79	24	86.6	100.0
1585	1396/06/05	4,830	-0.43	160.7 M	335.4 K	1.22	1.07	3.0 M	2.2 M	3.6 M	6.7 M	4.5 M	7.3 M	-2.22	-2.04	-2.01	-7.2 M	8.1 M	2.1 M	51	24	95.5	100.0
1586	1396/06/04	4,810	0.27	52.7 M	108.7 K	0.22	0.34	1.5 M	2.4 M	3.6 M	2.5 M	6.2 M	7.2 M	-1.63	-2.57	-1.99	-18.9 M	9.5 M	2.4 M	22	21	64.2	100.0
1587	1396/06/01	4,802	0.1	131.1 M	273.3 K	0.39	0.88	2.5 M	3.6 M	3.6 M	2.9 M	8.5 M	7.2 M	-1.18	-2.4	-1.98	66.6 M	13.3 M	3.4 M	53	22	100.0	49.2
1588	1396/05/31	4,849	0.1	69.2 M	144.2 K	0.19	0.45	2.1 M	4.6 M	3.6 M	5.8 M	11.9 M	7.2 M	-2.75	-2.57	-1.99	0.0	98.6	25.9 K	33	12	100.0	100.0
1589	1396/05/30	4,786	-1.52	88.9 M	183.5 K	0.23	0.56	1.6 M	4.8 M	3.6 M	4.9 M	12.9 M	7.2 M	-3.17	-2.68	-2.0	0.0	98.6	923.8 K	57	18	100.0	100.0
1590	1396/05/29	4,790	-4.9	323.9 M	666.6 K	0.98	2.1	3.1 M	5.5 M	3.7 M	13.5 M	13.8 M	7.1 M	-4.33	-2.53	-1.92	0.0	2.5 M	923.8 K	104	24	100.0	100.0
1591	1396/05/28	5,050	4.86	624.4 M	1.2 M	2.6	4.68	6.2 M	6.1 M	3.7 M	10.2 M	12.3 M	7.1 M	-1.66	-2.02	-1.93	0.0	2.5 M	398.2 K	101	61	100.0	100.0
1592	1396/05/25	4,899	1.89	597.1 M	1.2 M	4.62	5.46	8.3 M	5.5 M	3.4 M	21.3 M	12.4 M	6.3 M	-2.57	-2.27	-1.88	493.0	2.5 M	230.7 K	72	28	100.0	100.0
1593	1396/05/24	4,780	-2.15	178.1 M	370.3 K	1.87	1.6	4.0 M	3.7 M	3.0 M	17.8 M	7.2 M	5.5 M	-4.4	-1.94	-1.84	0.0	2.5 M	230.7 K	44	10	100.0	100.0
1594	1396/05/23	4,833	-2.42	246.7 M	504.9 K	4.02	1.92	6.2 M	3.5 M	3.1 M	12.3 M	5.2 M	5.2 M	-2.0	-1.5	-1.68	12.3 M	3.2 M	230.7 K	40	19	100.0	95.0
1595	1396/05/22	4,941	-1.89	30.0 M	60.5 K	0.37	0.22	1.7 M	2.3 M	3.7 M	1.8 M	3.5 M	5.1 M	-1.06	-1.56	-1.4	0.0	792.1 K	-381.8 K	18	17	100.0	100.0
1596	1396/05/21	4,999	-1.38	103.5 M	205.5 K	1.3	0.75	2.8 M	2.4 M	3.7 M	5.7 M	4.8 M	5.1 M	-2.06	-2.02	-1.37	0.0	792.1 K	-381.8 K	37	18	100.0	100.0
1597	1396/05/18	5,030	-1.6	101.9 M	200.9 K	1.35	0.72	2.6 M	2.6 M	3.8 M	3.9 M	3.9 M	5.1 M	-1.5	-1.54	-1.34	0.0	-1.3 M	-381.8 K	39	26	100.0	100.0
1598	1396/05/17	5,145	0.78	8.4 M	16.4 K	0.1	0.06	1.2 M	2.7 M	3.9 M	402.3 K	3.9 M	5.1 M	2.98	-1.48	-1.3	4.0 M	-1.3 M	-381.8 K	7	11	100.0	52.8
1599	1396/05/16	5,070	-1.23	73.8 M	144.6 K	0.85	0.45	1.8 M	2.6 M	4.0 M	4.3 M	4.3 M	5.0 M	-2.35	-1.65	-1.27	0.0	-2.1 M	-1.8 M	40	17	100.0	100.0
1600	1396/05/15	5,145	-0.37	124.0 M	241.6 K	1.79	0.75	2.5 M	2.6 M	4.2 M	9.5 M	4.2 M	4.9 M	-3.85	-1.62	-1.17	0.0	-3.1 M	-1.8 M	50	13	100.0	100.0
1601	1396/05/11	5,253	1.49	97.8 M	189.5 K	1.42	0.54	4.8 M	2.5 M	4.4 M	2.8 M	3.4 M	4.8 M	1.73	-1.34	-1.09	-10.6 M	-3.1 M	-3.1 M	18	35	89.2	100.0
1602	1396/05/10	5,178	2.35	78.9 M	152.4 K	1.2	0.43	3.2 M	2.3 M	4.5 M	3.9 M	3.6 M	5.0 M	-1.25	-1.57	-1.1	0.0	-1.0 M	-2.8 M	25	20	100.0	100.0
1603	1396/05/09	5,120	0.99	54.1 M	106.9 K	0.65	0.31	1.9 M	2.0 M	4.6 M	3.6 M	3.4 M	5.0 M	-1.87	-1.7	-1.1	0.0	-1.0 M	-2.8 M	28	15	100.0	100.0
1604	1396/05/08	5,090	-1.72	80.9 M	159.5 K	0.78	0.44	1.9 M	2.1 M	4.6 M	4.0 M	3.9 M	5.0 M	-2.13	-1.84	-1.09	-5.1 M	2.6 M	-2.8 M	40	20	93.7	100.0
1605	1396/05/07	5,150	-2.52	34.7 M	66.9 K	0.23	0.17	1.7 M	2.5 M	4.8 M	2.7 M	4.4 M	5.0 M	-1.62	-1.73	-1.04	0.0	3.6 M	-2.5 M	21	13	100.0	100.0
1606	1396/05/04	5,250	0.44	96.5 M	182.6 K	0.63	0.47	2.9 M	2.7 M	5.0 M	3.6 M	6.0 M	5.2 M	-1.22	-2.26	-1.03	0.0	1.5 M	-2.5 M	33	27	100.0	100.0
1607	1396/05/03	5,258	-0.98	61.7 M	118.0 K	0.32	0.3	1.6 M	2.8 M	5.2 M	2.9 M	5.9 M	5.1 M	-1.86	-2.12	1.01	0.0	819.5 K	-2.5 M	39	21	100.0	100.0
1608	1396/05/02	5,298	-1.25	153.9 M	289.7 K	0.72	0.76	2.4 M	3.3 M	5.3 M	5.9 M	7.0 M	5.0 M	-2.46	-2.13	1.07	18.0 M	819.5 K	-2.5 M	64	23	100.0	88.3
1609	1396/05/01	5,390	2.26	192.7 M	359.3 K	0.65	0.98	3.4 M	4.0 M	5.6 M	5.5 M	6.7 M	4.9 M	-1.6	-1.69	1.13	0.0	-2.8 M	-3.5 M	56	35	100.0	100.0
1610	1396/04/31	5,300	-3.44	257.1 M	487.7 K	0.99	1.4	2.8 M	6.1 M	5.7 M	15.1 M	6.5 M	4.8 M	-5.46	-1.06	1.19	-10.5 M	-2.8 M	-3.7 M	89	17	95.9	100.0
1611	1396/04/28	5,411	1.05	110.1 M	200.6 K	0.39	0.59	4.3 M	7.6 M	5.9 M	3.4 M	5.5 M	4.5 M	1.24	1.37	1.32	-3.3 M	-670.0 K	-3.2 M	25	32	97.0	100.0
1612	1396/04/27	5,446	-2.59	260.7 M	486.8 K	1.03	1.47	4.4 M	7.8 M	5.9 M	8.7 M	5.8 M	4.5 M	-1.97	1.33	1.33	0.0	0.0	-3.0 M	59	30	100.0	100.0
1613	1396/04/26	5,520	-1.18	261.7 M	468.0 K	1.05	1.5	6.4 M	8.1 M	5.9 M	5.5 M	5.2 M	4.4 M	1.17	1.57	1.35	0.0	0.0	-3.0 M	41	48	100.0	100.0
1614	1396/04/25	5,642	4.99	632.9 M	1.1 M	3.22	4.34	18.6 M	7.7 M	5.8 M	5.8 M	4.8 M	4.3 M	3.21	1.63	1.35	0.0	-4.9 M	-3.0 M	34	109	100.0	100.0
1615	1396/04/24	5,350	0.41	99.2 M	184.7 K	0.49	0.73	4.7 M	4.9 M	5.0 M	3.4 M	3.9 M	4.0 M	1.38	1.25	1.24	0.0	-4.9 M	-3.0 M	21	29	100.0	100.0
1616	1396/04/21	5,400	0.33	151.0 M	283.4 K	0.6	1.17	5.8 M	5.3 M	5.0 M	6.0 M	4.1 M	4.0 M	-1.04	1.31	1.25	0.0	-10.2 M	-3.0 M	26	25	100.0	100.0
1617	1396/04/20	5,345	-2.46	156.8 M	291.4 K	0.66	1.28	4.1 M	5.6 M	4.8 M	3.9 M	4.3 M	3.8 M	1.05	1.3	1.27	0.0	-10.9 M	-3.0 M	38	40	100.0	100.0
1618	1396/04/19	5,400	-0.53	181.0 M	330.2 K	0.85	1.55	4.4 M	5.6 M	4.8 M	3.4 M	4.4 M	3.8 M	1.3	1.27	1.27	-24.3 M	-10.9 M	-3.0 M	36	54	86.6	100.0
1619	1396/04/18	5,430	0.85	363.0 M	668.6 K	1.99	3.52	5.3 M	5.4 M	4.7 M	3.8 M	4.5 M	3.8 M	1.38	1.19	1.24	0.0	-6.1 M	-1.8 M	69	95	100.0	100.0
1620	1396/04/17	5,384	4.99	174.1 M	323.4 K	0.81	1.8	10.5 M	5.8 M	4.4 M	4.6 M	4.8 M	3.8 M	2.29	1.2	1.16	-26.9 M	-6.1 M	-1.8 M	14	38	84.5	100.0
1621	1396/04/14	5,173	4.99	374.3 M	729.9 K	2.57	4.74	6.6 M	5.8 M	4.1 M	5.9 M	5.6 M	3.6 M	1.11	1.04	1.13	-3.4 M	-682.1 K	-484.6 K	56	63	99.1	100.0
1622	1396/04/13	4,850	-3.5	83.7 M	169.8 K	0.62	1.12	3.5 M	5.7 M	3.7 M	5.2 M	4.8 M	3.3 M	-1.5	1.18	1.14	0.0	0.0	-426.9 K	24	16	100.0	100.0
1623	1396/04/12	5,047	-2.04	22.8 M	45.3 K	0.16	0.29	1.1 M	6.3 M	3.7 M	1.8 M	4.0 M	3.2 M	-1.62	1.58	1.17	0.0	0.0	-398.6 K	21	13	100.0	100.0
1624	1396/04/11	5,100	0.99	212.7 M	412.8 K	1.89	3.04	7.1 M	6.8 M	3.8 M	4.3 M	4.1 M	3.2 M	1.67	1.68	1.19	0.0	-275.5 K	-78.6 K	30	50	100.0	100.0
1625	1396/04/10	5,119	2.32	326.3 M	646.1 K	5.66	5.62	7.4 M	6.1 M	3.5 M	8.2 M	3.6 M	3.0 M	-1.1	1.72	1.15	0.0	-1.3 M	-78.6 K	44	40	100.0	100.0
1626	1396/04/07	5,022	5.0	71.8 M	143.6 K	1.51	1.25	12.0 M	3.8 M	2.8 M	2.5 M	2.0 M	2.5 M	4.83	1.9	1.1	0.0	-1.3 M	-395.9 K	6	29	100.0	100.0
1627	1396/04/04	4,864	4.99	62.2 M	130.1 K	0.95	1.06	6.2 M	2.9 M	2.6 M	1.4 M	1.7 M	2.6 M	4.3	1.65	-1.01	0.0	-1.3 M	-451.9 K	10	43	100.0	100.0
1628	1396/04/03	4,591	0.02	51.7 M	111.7 K	0.86	0.91	3.1 M	2.8 M	2.5 M	3.2 M	3.0 M	2.9 M	-1.03	-1.07	-1.16	-1.4 M	-1.3 M	-451.9 K	16	16	97.3	100.0
1629	1396/03/31	4,700	2.73	28.8 M	62.6 K	0.46	0.46	2.2 M	2.7 M	2.4 M	1.3 M	2.9 M	2.9 M	1.73	-1.08	-1.23	-4.9 M	-981.0 K	-431.9 K	11	23	82.9	100.0
1630	1396/03/30	4,570	-3.1	56.1 M	122.6 K	1.02	0.83	2.1 M	3.1 M	2.5 M	2.2 M	3.3 M	3.1 M	-1.08	-1.08	-1.25	0.0	0.0	-314.6 K	27	25	100.0	100.0
1631	1396/03/29	4,635	-0.58	22.2 M	47.0 K	0.4	0.31	2.0 M	3.4 M	2.4 M	1.1 M	3.2 M	3.3 M	1.82	1.04	-1.37	0.0	0.0	-314.6 K	11	20	100.0	100.0
1632	1396/03/28	4,597	-4.98	157.5 M	337.7 K	5.92	2.33	3.5 M	3.3 M	2.4 M	7.5 M	3.3 M	3.5 M	-2.14	-1.02	-1.45	0.0	0.0	-314.6 K	45	21	100.0	100.0
1633	1396/03/27	4,836	-1.53	36.9 M	76.3 K	1.6	0.49	2.3 M	2.7 M	2.3 M	2.5 M	2.0 M	3.2 M	-1.07	1.35	-1.38	0.0	0.0	-314.6 K	16	15	100.0	100.0
1634	1396/03/24	4,948	0.53	50.5 M	102.9 K	1.54	0.58	8.4 M	2.2 M	2.3 M	3.2 M	1.8 M	3.3 M	2.67	1.2	-1.42	0.0	0.0	-341.2 K	6	16	100.0	100.0
1635	1396/03/23	4,930	0.28	18.6 M	37.9 K	0.45	0.2	2.7 M	1.9 M	2.4 M	1.2 M	2.3 M	3.8 M	2.29	-1.21	-1.57	0.0	0.0	-368.2 K	7	16	100.0	100.0
1636	1396/03/22	4,808	-1.23	17.7 M	36.0 K	0.3	0.19	1.5 M	2.1 M	2.4 M	1.1 M	2.5 M	4.0 M	1.33	-1.19	-1.63	0.0	0.0	-368.2 K	12	16	100.0	100.0
1637	1396/03/21	4,880	-1.49	15.6 M	32.0 K	0.23	0.14	1.4 M	2.5 M	2.4 M	2.2 M	2.9 M	3.9 M	-1.57	-1.14	-1.62	0.0	-451.3 K	-482.6 K	11	7	100.0	100.0
1638	1396/03/20	4,872	-1.89	14.4 M	29.1 K	0.18	0.12	801.8 K	2.7 M	2.8 M	1.4 M	2.8 M	4.2 M	-1.8	-1.04	-1.46	0.0	-337.8 K	686.7 K	18	10	100.0	100.0
1639	1396/03/17	5,000	-3.36	98.7 M	198.7 K	1.65	0.81	2.5 M	2.9 M	2.8 M	4.3 M	2.8 M	4.2 M	-1.7	1.02	-1.49	0.0	942.0 K	686.7 K	39	23	100.0	100.0
1640	1396/03/16	5,080	-0.22	63.9 M	123.5 K	0.87	0.49	3.2 M	3.0 M	2.8 M	2.3 M	2.5 M	4.3 M	1.4	1.2	-1.52	0.0	942.0 K	658.5 K	20	28	100.0	100.0
1641	1396/03/13	5,050	2.7	110.0 M	216.0 K	1.7	0.79	3.4 M	2.5 M	2.9 M	2.9 M	2.7 M	4.2 M	1.16	-1.09	-1.46	-2.3 M	-327.0 K	367.9 K	32	38	97.9	100.0
1642	1396/03/10	4,864	-1.34	64.8 M	131.7 K	0.84	0.47	3.1 M	2.1 M	2.9 M	2.4 M	2.8 M	4.1 M	1.3	-1.33	-1.42	567.5 K	-99.8 K	-5.6 M	21	27	100.0	99.1
1643	1396/03/09	4,875	0.39	61.5 M	124.8 K	0.8	0.43	2.3 M	2.1 M	2.9 M	2.4 M	3.5 M	4.1 M	-1.01	-1.64	-1.42	6.4 M	-213.3 K	-5.7 M	26	23	99.2	88.8
1644	1396/03/08	4,990	2.38	2.8 M	5.8 K	0.03	0.02	1.4 M	1.9 M	2.9 M	918.8 K	3.8 M	4.1 M	1.5	-1.98	-1.42	0.0	-1.7 M	-6.3 M	2	3	100.0	100.0
1645	1396/03/01	5,097	0.81	115.1 M	227.8 K	0.92	0.66	1.8 M	2.3 M	3.1 M	3.0 M	4.0 M	4.1 M	-1.64	-1.77	-1.32	-6.3 M	-2.2 M	-6.9 M	59	38	93.4	98.9
1646	1396/02/31	5,090	-1.18	73.9 M	146.3 K	0.59	0.4	1.8 M	2.2 M	3.4 M	3.6 M	4.5 M	4.1 M	-2.03	-1.99	-1.22	-1.1 M	-931.3 K	-7.1 M	38	19	91.8	93.3
1647	1396/02/30	5,103	0.0	141.7 M	275.1 K	1.22	0.76	2.6 M	2.2 M	3.5 M	5.2 M	4.5 M	4.1 M	-2.04	-2.03	-1.17	0.0	-707.2 K	-9.9 M	55	27	100.0	100.0
1648	1396/02/27	5,140	-0.04	62.8 M	123.2 K	0.48	0.34	1.3 M	2.2 M	3.4 M	3.9 M	3.9 M	4.1 M	-2.92	-1.77	-1.18	-977.7 K	-707.2 K	-9.9 M	46	16	98.4	99.9
1649	1396/02/26	5,119	2.26	158.5 M	308.3 K	1.01	0.85	4.3 M	2.4 M	3.5 M	4.5 M	4.1 M	4.0 M	-1.05	-1.68	-1.16	-2.6 M	-618.3 K	-9.8 M	36	35	98.4	100.0
1650	1396/02/25	5,008	-3.47	193.6 M	386.8 K	1.44	1.07	1.9 M	2.4 M	3.4 M	4.5 M	5.2 M	4.0 M	-2.37	-2.13	-1.19	0.0	-214.6 K	-9.7 M	102	43	100.0	100.0
1651	1396/02/24	5,200	-0.59	77.6 M	149.6 K	0.58	0.38	1.7 M	2.8 M	3.4 M	3.9 M	5.8 M	3.9 M	-2.3	-2.09	-1.15	0.0	-214.6 K	-10.3 M	46	20	100.0	100.0
1652	1396/02/23	5,461	2.71	85.0 M	162.5 K	0.39	0.39	2.9 M	2.8 M	3.6 M	2.6 M	5.1 M	4.1 M	1.14	-1.79	-1.13	0.0	-672.2 K	-10.3 M	29	33	100.0	100.0
1653	1396/02/20	5,345	0.3	146.9 M	276.2 K	0.71	0.64	2.6 M	3.9 M	3.5 M	4.9 M	5.5 M	4.2 M	-1.87	-1.41	-1.19	-533.1 K	4.0 M	-10.9 M	56	30	99.6	100.0
1654	1396/02/19	5,282	-5.0	291.9 M	547.8 K	1.61	1.2	3.1 M	3.8 M	3.5 M	10.8 M	5.6 M	4.3 M	-3.45	-1.46	-1.2	-539.9 K	4.1 M	-10.8 M	93	27	99.8	100.0
1655	1396/02/18	5,536	-2.81	117.6 M	211.4 K	0.6	0.46	3.2 M	3.7 M	3.8 M	7.8 M	4.9 M	4.3 M	-2.47	-1.3	-1.13	0.0	4.1 M	-11.4 M	37	15	100.0	100.0
1656	1396/02/17	5,642	-3.16	52.1 M	91.5 K	0.2	0.2	1.7 M	3.8 M	3.8 M	1.6 M	4.0 M	4.2 M	1.06	-1.05	-1.11	-2.3 M	2.9 M	-11.4 M	29	32	95.6	100.0
1657	1396/02/16	5,807	3.94	545.8 M	937.0 K	2.78	2.25	6.8 M	4.1 M	3.8 M	5.2 M	4.1 M	4.2 M	1.32	1.01	-1.11	23.4 M	-21.0 M	-11.3 M	80	101	100.0	95.7
1658	1396/02/13	5,511	-2.41	94.5 M	169.2 K	0.47	0.41	2.0 M	3.0 M	3.5 M	5.6 M	3.4 M	4.1 M	-2.76	-1.16	-1.15	0.0	-25.7 M	-12.5 M	47	17	100.0	100.0
1659	1396/02/12	5,650	-3.88	167.1 M	295.9 K	0.67	0.7	2.4 M	3.1 M	3.6 M	5.4 M	3.3 M	4.0 M	-2.2	-1.07	-1.11	-564.0 K	-26.8 M	-12.5 M	68	31	99.7	100.0
1660	1396/02/11	5,860	0.84	158.6 M	269.8 K	0.53	0.63	3.8 M	4.0 M	3.7 M	2.4 M	3.3 M	3.9 M	1.61	1.21	-1.03	-5.8 M	-29.2 M	-12.4 M	40	67	96.3	100.0
1661	1396/02/10	5,878	4.8	377.1 M	648.9 K	1.35	1.5	4.2 M	4.7 M	3.7 M	3.5 M	3.6 M	3.9 M	1.22	1.32	-1.07	-122.1 M	-30.3 M	-12.1 M	60	108	67.6	100.0
1662	1396/02/09	5,730	1.06	167.4 M	298.4 K	0.63	0.7	2.5 M	4.6 M	3.8 M	2.9 M	3.5 M	4.0 M	-1.17	1.32	-1.06	0.0	-17.1 M	-6.0 M	68	58	100.0	100.0
1663	1396/02/06	5,688	-1.56	172.4 M	304.0 K	0.69	0.74	3.0 M	4.7 M	3.9 M	3.5 M	3.8 M	4.0 M	-1.16	1.24	-1.03	-5.7 M	-17.1 M	-5.9 M	55	49	96.7	100.0
1664	1396/02/04	5,820	1.66	400.9 M	693.9 K	1.91	1.8	6.7 M	4.4 M	3.9 M	3.9 M	3.7 M	4.0 M	1.73	1.21	-1.02	-12.3 M	-15.9 M	-5.6 M	56	100	93.7	96.7
1665	1396/02/03	5,620	0.66	348.8 M	609.3 K	1.99	1.68	8.9 M	3.5 M	3.7 M	3.8 M	3.7 M	4.0 M	2.37	-1.07	-1.07	-11.4 M	-13.5 M	-5.0 M	38	93	96.7	100.0
1666	1396/02/02	5,624	4.98	281.5 M	504.3 K	1.4	1.42	4.0 M	2.5 M	3.5 M	3.3 M	3.5 M	4.0 M	1.21	-1.41	-1.15	-56.0 M	-13.6 M	-4.4 M	57	86	80.1	100.0
1667	1396/01/30	5,340	-1.11	132.4 M	247.3 K	0.58	0.69	2.2 M	2.9 M	3.5 M	5.5 M	4.4 M	4.1 M	-2.46	-1.56	-1.18	0.0	-2.4 M	-1.5 M	59	24	100.0	100.0
1668	1396/01/29	5,400	-0.48	85.0 M	157.4 K	0.3	0.42	1.7 M	3.0 M	3.6 M	2.5 M	4.7 M	4.1 M	-1.5	-1.59	-1.16	0.0	-4.6 M	-1.5 M	51	34	100.0	100.0
1669	1396/01/28	5,403	-1.96	160.3 M	295.4 K	0.44	0.8	2.4 M	3.1 M	3.7 M	4.6 M	5.0 M	4.3 M	-1.91	-1.6	-1.16	0.0	-4.6 M	-1.5 M	67	35	100.0	100.0
1670	1396/01/27	5,500	-3.22	180.1 M	326.8 K	0.49	0.82	2.2 M	3.8 M	3.7 M	3.0 M	5.4 M	4.2 M	-1.34	-1.41	-1.12	-12.2 M	-7.2 M	-1.5 M	76	61	93.2	100.0
1671	1396/01/26	5,659	2.06	442.2 M	778.2 K	1.46	2.12	4.8 M	4.0 M	3.7 M	6.2 M	5.5 M	4.6 M	-1.31	-1.37	-1.22	0.0	-4.7 M	-87.3 K	93	71	100.0	100.0
1672	1396/01/23	5,640	-1.91	324.0 M	584.2 K	1.36	1.68	2.9 M	3.8 M	3.6 M	6.1 M	5.1 M	4.4 M	-2.11	-1.35	-1.21	-11.0 M	-4.7 M	-87.3 K	108	53	96.6	100.0
1673	1396/01/21	5,690	0.0	382.3 M	664.8 K	2.03	2.06	3.1 M	3.8 M	3.7 M	5.0 M	4.5 M	4.3 M	-1.62	-1.18	-1.17	0.0	-2.5 M	464.1 K	125	77	100.0	100.0
1674	1396/01/20	5,730	4.98	584.8 M	1.0 M	4.72	3.51	6.2 M	4.1 M	3.8 M	6.2 M	4.0 M	4.2 M	-1.0	1.03	-1.1	-12.7 M	-2.4 M	600.5 K	92	94	96.9	99.0
1675	1396/01/19	5,500	1.23	134.8 M	246.9 K	1.04	0.82	3.5 M	3.5 M	3.5 M	3.1 M	2.6 M	4.0 M	1.1	1.35	-1.14	0.0	112.2 K	2.6 M	39	43	100.0	100.0
1676	1396/01/16	5,475	-0.07	73.0 M	134.3 K	0.38	0.43	2.8 M	3.3 M	3.6 M	2.8 M	2.7 M	4.1 M	1.0	1.19	-1.15	0.0	112.2 K	2.7 M	26	26	100.0	100.0
1677	1396/01/15	5,541	-1.56	41.8 M	76.3 K	0.2	0.24	1.3 M	4.3 M	3.4 M	1.5 M	3.3 M	4.2 M	-1.15	1.28	-1.23	0.0	112.2 K	2.7 M	31	27	100.0	100.0
1678	1396/01/14	5,532	-1.5	84.2 M	149.6 K	0.42	0.39	2.6 M	4.8 M	3.4 M	2.1 M	3.3 M	4.2 M	1.23	1.43	-1.24	561.0 K	730.5 K	2.1 M	32	39	100.0	99.3
1679	1396/01/09	5,690	4.02	270.1 M	480.9 K	1.69	1.27	6.1 M	4.7 M	3.5 M	2.8 M	3.3 M	5.0 M	2.2	1.42	-1.45	0.0	618.3 K	1.2 M	44	97	100.0	100.0
1680	1396/01/08	5,407	-3.14	189.9 M	347.2 K	1.41	0.92	2.8 M	4.0 M	3.3 M	3.7 M	3.5 M	5.3 M	-1.33	1.15	-1.61	0.0	618.3 K	1.2 M	69	52	100.0	100.0
1681	1396/01/07	5,610	5.0	409.0 M	732.8 K	4.28	2.0	7.3 M	4.0 M	3.3 M	5.0 M	3.5 M	5.4 M	1.46	1.14	-1.67	0.0	618.3 K	1.2 M	56	82	100.0	100.0
1682	1396/01/06	5,384	4.99	91.5 M	171.2 K	0.87	0.43	5.1 M	3.0 M	3.1 M	2.1 M	3.2 M	5.4 M	2.47	-1.05	-1.75	3.1 M	910.4 K	1.2 M	18	43	100.0	96.6
1683	1396/01/05	5,189	1.27	18.2 M	35.5 K	0.13	0.08	909.5 K	2.9 M	3.1 M	909.5 K	3.9 M	6.0 M	1.0	-1.37	-1.96	0.0	292.2 K	871.2 K	20	20	100.0	100.0
1684	1395/12/28	5,100	0.06	69.3 M	135.3 K	0.46	0.28	2.3 M	3.5 M	3.1 M	2.9 M	5.2 M	6.1 M	-1.25	-1.49	-1.94	0.0	292.2 K	778.9 K	30	24	100.0	100.0
1685	1395/12/25	5,120	-1.25	78.0 M	153.0 K	0.34	0.31	1.8 M	3.5 M	3.4 M	3.5 M	4.9 M	6.1 M	-2.0	-1.37	-1.8	0.0	292.2 K	13.0 M	44	22	100.0	100.0
1686	1395/12/24	5,121	0.85	187.7 M	361.9 K	0.89	0.75	5.4 M	3.5 M	3.4 M	6.2 M	6.5 M	6.0 M	-1.16	-1.84	-1.75	1.5 M	3.7 M	13.0 M	35	30	100.0	99.2
1687	1395/12/23	5,065	-0.82	151.4 M	298.2 K	0.77	0.61	3.2 M	3.3 M	3.3 M	4.7 M	6.1 M	5.9 M	-1.47	-1.86	-1.77	0.0	3.4 M	12.9 M	47	32	100.0	100.0
1688	1395/12/22	5,100	-0.25	231.5 M	453.4 K	1.37	0.93	4.8 M	3.3 M	3.3 M	8.0 M	6.3 M	6.0 M	-1.66	-1.9	-1.79	0.0	3.4 M	12.9 M	48	29	100.0	100.0
1689	1395/12/21	5,060	-1.59	110.7 M	216.6 K	0.58	0.45	2.8 M	3.1 M	3.2 M	2.6 M	5.1 M	5.9 M	1.08	-1.63	-1.82	0.0	3.9 M	12.9 M	40	43	100.0	100.0
1690	1395/12/18	5,131	-5.0	481.0 M	935.5 K	3.54	2.05	3.0 M	3.2 M	3.3 M	11.2 M	6.1 M	6.0 M	-3.72	-1.88	-1.82	16.9 M	9.4 M	12.4 M	158	41	99.4	95.9
1691	1395/12/17	5,380	-2.18	64.9 M	120.2 K	0.39	0.26	2.6 M	3.5 M	3.3 M	2.8 M	4.3 M	5.7 M	-1.09	-1.21	-1.71	0.0	6.3 M	11.5 M	25	23	100.0	100.0
1692	1395/12/16	5,490	0.46	119.3 M	216.9 K	0.67	0.47	3.4 M	3.0 M	3.3 M	5.4 M	4.6 M	5.7 M	-1.59	-1.52	-1.73	0.0	6.2 M	11.4 M	35	22	100.0	100.0
1693	1395/12/15	5,526	1.41	92.4 M	169.1 K	0.29	0.37	4.4 M	2.9 M	3.3 M	2.4 M	4.3 M	5.8 M	1.86	-1.48	-1.74	2.7 M	4.0 M	11.3 M	21	38	100.0	97.0
1694	1395/12/14	5,350	-4.36	231.5 M	424.9 K	0.75	0.96	3.5 M	3.1 M	3.3 M	6.6 M	7.0 M	5.8 M	-1.91	-2.26	-1.77	27.3 M	-12.3 K	10.6 M	67	31	100.0	88.2
1695	1395/12/11	5,641	2.54	218.0 M	389.7 K	0.7	0.86	3.8 M	3.0 M	3.3 M	4.5 M	6.9 M	5.7 M	-1.18	-2.31	-1.74	1.7 M	-5.5 M	9.0 M	57	48	100.0	99.2
1696	1395/12/10	5,461	-3.23	189.5 M	344.5 K	0.59	0.74	1.9 M	2.8 M	3.3 M	5.0 M	7.2 M	5.7 M	-2.64	-2.58	-1.74	-567.0 K	-5.8 M	7.8 M	100	38	99.7	100.0
1697	1395/12/09	5,603	0.95	160.3 M	284.1 K	0.41	0.59	2.6 M	3.0 M	3.4 M	3.6 M	6.7 M	5.8 M	-1.36	-2.22	-1.7	-11.3 M	-5.7 M	5.7 M	57	45	93.0	100.0
1698	1395/12/08	5,585	-3.22	790.5 M	1.4 M	2.71	2.96	3.5 M	3.1 M	3.5 M	13.0 M	8.4 M	5.9 M	-3.74	-2.71	-1.71	-17.2 M	-4.2 M	4.5 M	223	61	97.8	100.0
1699	1395/12/07	5,711	-2.53	221.4 M	383.6 K	0.54	0.79	2.6 M	3.0 M	3.7 M	5.8 M	6.4 M	5.6 M	-2.21	-2.1	-1.51	0.0	-1.1 M	22.8 M	84	38	100.0	100.0
1700	1395/12/04	5,788	-3.0	197.2 M	336.5 K	0.46	0.7	2.2 M	3.8 M	3.9 M	5.5 M	6.1 M	5.4 M	-2.44	-1.63	-1.41	0.0	47.7 M	27.5 M	88	36	100.0	100.0
1701	1395/12/03	6,001	1.2	284.2 M	476.3 K	0.74	0.87	3.4 M	3.9 M	4.0 M	4.4 M	5.7 M	5.5 M	-1.28	-1.46	-1.36	0.0	47.7 M	27.5 M	83	65	100.0	100.0
1702	1395/12/02	5,902	-4.99	498.2 M	840.1 K	1.48	1.63	3.1 M	3.8 M	4.5 M	13.5 M	5.8 M	5.9 M	-4.3	-1.52	-1.31	-3.6 M	47.6 M	17.7 M	158	37	99.3	100.0
1703	1395/12/01	6,219	0.93	365.4 M	588.2 K	1.13	1.09	3.6 M	4.1 M	4.7 M	5.3 M	5.0 M	5.6 M	-1.46	-1.23	-1.18	-1.8 M	48.4 M	17.9 M	100	69	99.5	100.0
1704	1395/11/30	6,215	4.4	800.9 M	1.3 M	4.44	2.34	5.8 M	3.8 M	5.2 M	5.3 M	5.1 M	5.9 M	1.1	-1.34	-1.13	243.8 M	48.8 M	17.8 M	132	99	96.4	65.9
1705	1395/11/27	6,000	3.79	248.8 M	417.9 K	1.48	0.74	3.1 M	2.9 M	5.4 M	3.8 M	4.6 M	6.7 M	-1.21	-1.56	-1.23	0.0	-2.0 M	4.1 M	80	66	100.0	100.0
1706	1395/11/26	5,700	-1.35	43.2 M	74.7 K	0.26	0.12	1.3 M	3.2 M	5.6 M	2.2 M	5.2 M	7.1 M	-1.72	-1.62	-1.28	-592.8 K	-2.0 M	4.1 M	34	20	98.6	100.0
1707	1395/11/25	5,721	-3.35	264.8 M	458.3 K	1.82	0.76	3.8 M	3.2 M	6.0 M	7.6 M	5.3 M	7.5 M	-2.0	-1.65	-1.26	561.0 K	-2.3 M	4.1 M	70	35	100.0	99.8
1708	1395/11/24	5,865	-4.99	206.2 M	348.3 K	1.64	0.56	2.3 M	3.2 M	6.0 M	5.9 M	5.2 M	7.5 M	-2.57	-1.63	-1.24	0.0	-3.0 M	4.1 M	90	35	100.0	100.0
1709	1395/11/23	6,138	1.4	101.8 M	164.8 K	0.83	0.25	5.1 M	3.4 M	6.4 M	3.1 M	4.4 M	7.6 M	1.66	-1.3	-1.2	-9.9 M	-5.1 M	8.4 M	18	33	90.3	100.0
1710	1395/11/20	6,050	1.78	219.3 M	362.3 K	1.5	0.53	4.8 M	3.0 M	6.3 M	5.8 M	4.1 M	7.6 M	-1.19	-1.38	-1.2	-289.8 K	-4.4 M	19.2 M	44	37	97.1	97.2
1711	1395/11/19	6,000	0.42	59.7 M	100.4 K	0.28	0.14	1.5 M	3.1 M	6.7 M	3.0 M	4.3 M	7.2 M	-1.96	-1.39	-1.09	-1.9 M	-8.6 M	24.3 M	38	20	96.8	100.0
1712	1395/11/18	5,981	-1.35	170.9 M	286.0 K	0.67	0.4	4.1 M	3.5 M	6.9 M	8.5 M	5.1 M	7.1 M	-2.09	-1.44	-1.04	-2.9 M	-16.7 M	24.4 M	41	20	98.3	100.0
1713	1395/11/17	5,970	-1.55	89.9 M	148.3 K	0.22	0.2	2.0 M	3.6 M	7.1 M	2.6 M	5.2 M	6.8 M	-1.3	-1.42	1.04	-10.6 M	-23.1 M	24.6 M	39	34	88.3	100.0
1714	1395/11/16	6,150	-0.11	55.0 M	90.7 K	0.12	0.12	1.8 M	4.6 M	7.3 M	1.8 M	6.0 M	6.8 M	1.02	-1.3	1.08	-6.1 M	48.7 M	28.0 M	27	31	88.8	100.0
1715	1395/11/13	6,280	1.14	358.1 M	581.7 K	0.86	0.79	4.3 M	5.0 M	7.6 M	5.5 M	5.9 M	6.8 M	-1.28	-1.18	1.1	-21.5 M	68.7 M	26.9 M	78	65	94.0	100.0
1716	1395/11/12	6,145	-4.94	429.4 M	691.5 K	0.78	0.95	3.7 M	5.3 M	7.8 M	6.3 M	6.0 M	6.9 M	-1.73	-1.13	1.13	-42.4 M	73.0 M	27.9 M	106	68	90.1	100.0
1717	1395/11/11	6,443	-5.0	392.3 M	606.9 K	0.74	0.87	4.3 M	7.0 M	8.3 M	6.6 M	6.7 M	7.0 M	-1.54	1.06	1.19	-34.8 M	42.2 M	30.1 M	83	59	91.1	100.0
1718	1395/11/10	6,415	-1.97	922.5 M	1.4 M	1.77	2.13	6.4 M	8.2 M	8.6 M	7.8 M	6.6 M	6.9 M	-1.21	1.23	1.24	348.2 M	49.1 M	31.8 M	127	60	88.2	50.5
1719	1395/11/09	6,596	5.0	282.4 M	431.5 K	0.43	0.69	7.1 M	11.3 M	8.8 M	3.1 M	7.1 M	6.8 M	2.29	1.58	1.29	93.8 M	-21.2 M	14.4 M	38	57	96.0	62.8
1720	1395/11/06	6,295	19.59	195.2 M	310.8 K	0.29	0.49	7.2 M	10.4 M	8.7 M	6.1 M	9.8 M	7.1 M	1.19	1.06	1.23	0.0	-45.9 M	9.7 M	27	32	100.0	100.0
1721	1395/10/27	6,564	4.99	1.1 B	1.7 M	1.89	3.05	10.4 M	9.7 M	8.4 M	7.7 M	10.9 M	7.1 M	1.35	-1.12	1.17	-196.3 M	-45.9 M	9.7 M	91	148	82.8	100.0
1722	1395/10/26	6,259	5.0	164.2 M	262.6 K	0.29	0.45	18.2 M	9.6 M	8.0 M	6.6 M	13.3 M	6.9 M	2.78	-1.39	1.16	0.0	-6.6 M	19.5 M	9	25	100.0	100.0
1723	1395/10/25	6,044	4.99	648.4 M	1.1 M	1.31	2.01	20.7 M	8.8 M	7.7 M	10.3 M	13.7 M	6.9 M	2.02	-1.55	1.12	-3.3 M	-6.6 M	19.5 M	31	63	99.2	99.7
1724	1395/10/22	5,754	-4.97	910.2 M	1.6 M	2.26	3.33	7.7 M	7.3 M	7.0 M	21.2 M	13.8 M	6.6 M	-2.74	-1.89	1.06	-29.9 M	11.4 M	19.7 M	114	43	96.7	100.0
1725	1395/10/20	5,855	-5.0	367.0 M	606.1 K	0.79	1.33	5.6 M	6.6 M	6.7 M	20.4 M	8.9 M	5.9 M	-3.61	-1.35	1.14	121.0 K	58.5 M	21.2 M	65	18	100.0	100.0
1726	1395/10/19	6,220	-4.07	656.0 M	1.1 M	1.61	2.59	10.2 M	7.8 M	6.6 M	11.5 M	6.5 M	5.6 M	-1.12	1.2	1.16	0.0	78.8 M	21.2 M	64	57	100.0	100.0
1727	1395/10/18	6,469	-4.99	120.4 M	185.7 K	0.26	0.41	4.3 M	7.3 M	6.1 M	7.5 M	5.2 M	5.3 M	-1.75	1.41	1.15	0.0	78.8 M	21.2 M	28	16	100.0	100.0
1728	1395/10/15	6,664	-4.99	481.3 M	706.8 K	1.1	1.51	6.7 M	8.1 M	6.5 M	9.2 M	4.6 M	5.8 M	-1.37	1.74	1.12	86.7 M	78.8 M	20.0 M	72	43	100.0	82.0
1729	1395/10/14	6,975	4.04	658.0 M	938.3 K	1.67	2.19	5.7 M	8.7 M	6.9 M	5.1 M	4.1 M	5.9 M	1.12	2.15	1.17	205.5 M	73.3 M	16.7 M	116	89	100.0	68.8
1730	1395/10/13	6,797	4.99	637.1 M	950.2 K	2.19	2.43	14.4 M	12.2 M	6.9 M	4.1 M	4.0 M	6.0 M	3.47	3.01	1.15	102.0 M	26.2 M	8.1 M	42	121	94.7	78.7
1731	1395/10/12	6,487	4.87	334.9 M	517.3 K	1.14	1.3	8.0 M	10.3 M	6.4 M	4.3 M	4.2 M	6.1 M	1.86	2.45	1.05	0.0	5.8 M	3.1 M	42	78	100.0	100.0
1732	1395/10/11	6,262	4.91	289.4 M	467.9 K	1.3	1.22	13.2 M	12.0 M	6.7 M	3.0 M	4.8 M	6.5 M	4.36	2.51	1.03	0.0	5.8 M	3.1 M	22	96	100.0	100.0
1733	1395/10/08	6,000	0.62	203.7 M	341.2 K	1.1	0.86	12.0 M	11.4 M	6.4 M	3.7 M	5.6 M	6.7 M	3.23	2.05	-1.06	59.0 M	5.8 M	3.0 M	17	39	100.0	71.0
1734	1395/10/07	6,005	1.73	313.5 M	525.8 K	2.11	1.33	15.8 M	9.4 M	6.1 M	5.4 M	5.8 M	7.0 M	2.91	1.61	-1.15	-29.9 M	-6.0 M	26.8 K	18	58	90.4	100.0
1735	1395/10/06	5,845	2.4	189.8 M	321.5 K	1.06	0.84	7.0 M	6.8 M	5.8 M	6.1 M	6.4 M	7.5 M	1.15	1.06	-1.29	0.0	0.0	1.5 M	27	31	100.0	100.0
1736	1395/10/05	5,689	3.3	346.5 M	607.2 K	2.46	1.55	13.9 M	5.4 M	5.6 M	7.9 M	6.9 M	7.3 M	1.76	-1.27	-1.29	0.0	-12.0 K	1.5 M	25	44	100.0	100.0
1737	1395/10/04	5,528	0.93	3.2 M	5.8 K	0.02	0.01	1.1 M	3.9 M	5.8 M	453.4 K	5.3 M	7.4 M	2.33	-1.36	-1.29	0.0	-12.0 K	1.5 M	3	7	100.0	100.0
1738	1395/10/01	5,432	0.0	51.8 M	94.6 K	0.25	0.2	2.6 M	4.4 M	6.5 M	3.5 M	6.0 M	7.6 M	-1.33	-1.37	-1.17	0.0	-12.0 K	5.6 M	20	15	100.0	100.0
1739	1395/09/30	5,394	-4.6	118.1 M	217.4 K	0.56	0.47	3.9 M	4.1 M	6.5 M	8.4 M	6.1 M	7.6 M	-2.14	-1.48	-1.18	0.0	-12.0 K	5.6 M	30	14	100.0	100.0
1740	1395/09/29	5,531	-4.72	333.1 M	589.2 K	1.85	1.27	4.2 M	3.9 M	6.5 M	7.6 M	5.8 M	7.4 M	-1.82	-1.47	-1.15	-59.9 K	-12.0 K	5.6 M	80	44	100.0	100.0
1741	1395/09/28	5,819	5.0	190.0 M	327.3 K	1.16	0.69	4.2 M	3.7 M	6.7 M	3.7 M	5.6 M	7.0 M	1.13	-1.5	-1.04	0.0	0.0	5.6 M	45	51	100.0	100.0
1742	1395/09/24	5,531	0.77	304.3 M	549.1 K	1.45	0.95	5.7 M	3.3 M	6.6 M	7.2 M	6.6 M	7.1 M	-1.26	-1.97	-1.08	0.0	0.0	5.6 M	53	42	100.0	100.0
1743	1395/09/23	5,464	-4.99	112.3 M	204.5 K	0.38	0.34	2.3 M	4.7 M	7.5 M	5.1 M	10.1 M	7.8 M	-2.18	-2.15	-1.04	0.0	-4.5 M	3.2 M	48	22	100.0	100.0
1744	1395/09/22	5,656	-4.91	151.9 M	264.1 K	0.51	0.43	2.9 M	7.0 M	7.8 M	5.1 M	10.8 M	8.1 M	-1.73	-1.55	-1.04	0.0	-679.8 K	3.2 M	52	30	100.0	100.0
1745	1395/09/21	5,882	-2.47	148.8 M	250.1 K	0.49	0.36	3.2 M	7.3 M	7.7 M	8.3 M	11.7 M	8.2 M	-2.61	-1.6	-1.06	0.0	6.1 M	3.1 M	47	18	100.0	100.0
1746	1395/09/20	6,000	-4.23	85.8 M	142.3 K	0.23	0.2	2.1 M	8.3 M	8.1 M	8.6 M	9.9 M	8.0 M	-4.0	-1.2	1.02	0.0	6.6 M	11.2 M	40	10	100.0	100.0
1747	1395/09/17	6,100	-0.28	642.9 M	1.0 M	2.3	1.39	12.2 M	10.7 M	8.2 M	19.5 M	9.4 M	7.8 M	-1.6	1.13	1.05	-22.5 M	6.6 M	11.2 M	51	33	96.5	100.0
1748	1395/09/16	6,331	2.99	620.6 M	1.0 M	2.77	1.34	14.6 M	9.0 M	7.8 M	10.1 M	6.5 M	7.3 M	1.45	1.39	1.07	19.1 M	10.6 M	18.8 M	42	59	98.7	95.7
1749	1395/09/15	6,095	-3.71	83.3 M	135.5 K	0.31	0.16	2.6 M	6.1 M	7.4 M	4.9 M	5.9 M	7.1 M	-1.9	1.04	1.05	33.9 M	6.8 M	10.8 M	32	10	100.0	59.3
1750	1395/09/14	6,191	-3.13	131.8 M	208.1 K	0.52	0.19	6.6 M	6.2 M	7.8 M	3.3 M	6.9 M	7.2 M	1.99	-1.11	1.09	2.6 M	11.4 K	29.0 M	20	39	100.0	98.0
1751	1395/09/13	6,300	-0.28	417.3 M	653.0 K	1.52	0.61	13.9 M	5.8 M	8.8 M	7.9 M	7.0 M	7.2 M	1.77	-1.21	1.23	0.0	-505.4 K	101.6 M	30	53	100.0	100.0
1752	1395/09/09	6,318	4.99	136.0 M	215.3 K	0.33	0.19	4.6 M	6.0 M	8.7 M	3.2 M	7.3 M	7.1 M	1.46	-1.22	1.23	-2.5 M	-505.4 K	101.6 M	29	43	98.1	100.0
1753	1395/09/07	6,289	0.95	373.8 M	621.2 K	1.1	0.51	4.9 M	8.7 M	9.1 M	8.5 M	8.4 M	7.0 M	-1.73	1.04	1.3	0.0	16.2 M	99.0 M	76	44	100.0	100.0
1754	1395/09/06	6,222	-4.99	295.9 M	475.1 K	0.92	0.38	4.7 M	9.2 M	9.2 M	16.4 M	8.2 M	7.2 M	-3.5	1.12	1.28	0.0	16.2 M	94.9 M	63	18	100.0	100.0
1755	1395/09/03	6,490	-2.26	31.3 M	47.7 K	0.08	0.04	1.6 M	10.1 M	9.6 M	1.4 M	6.9 M	6.9 M	1.16	1.47	1.39	0.0	16.2 M	95.0 M	19	22	100.0	100.0
1756	1395/09/02	6,580	3.97	520.0 M	783.1 K	1.35	0.65	13.0 M	9.9 M	9.6 M	8.7 M	6.3 M	6.9 M	1.5	1.57	1.39	0.0	16.2 M	95.0 M	40	60	100.0	100.0
1757	1395/09/01	6,600	4.23	865.9 M	1.4 M	1.67	1.19	21.1 M	7.5 M	9.3 M	8.3 M	5.8 M	6.8 M	2.53	1.28	1.36	81.2 M	16.2 M	95.0 M	41	94	100.0	90.6
1758	1395/08/29	6,320	-4.99	96.1 M	151.8 K	0.16	0.13	2.8 M	7.9 M	8.7 M	5.7 M	7.4 M	6.7 M	-2.0	1.07	1.3	0.0	-9.7 M	90.9 M	34	17	100.0	100.0
1759	1395/08/26	6,600	-1.46	152.9 M	229.9 K	0.23	0.2	4.9 M	8.4 M	8.5 M	4.0 M	8.1 M	6.6 M	1.23	1.03	1.29	0.0	-9.7 M	90.9 M	31	38	100.0	100.0
1760	1395/08/25	6,680	3.74	387.9 M	579.2 K	0.47	0.5	6.7 M	7.8 M	8.4 M	3.9 M	8.5 M	6.6 M	1.71	-1.08	1.28	0.0	-9.9 M	91.0 M	58	99	100.0	100.0
1761	1395/08/24	6,381	3.42	373.6 M	580.2 K	0.46	0.51	4.3 M	8.4 M	8.4 M	6.3 M	8.9 M	6.7 M	-1.47	-1.05	1.26	0.0	22.3 M	91.0 M	87	59	100.0	100.0
1762	1395/08/23	6,540	4.14	1.6 B	2.6 M	2.47	2.53	13.8 M	8.7 M	8.6 M	11.4 M	8.7 M	6.6 M	1.21	1.0	1.29	-48.7 M	22.3 M	91.1 M	110	137	96.1	99.2
1763	1395/08/22	6,179	-5.0	492.8 M	784.7 K	0.68	0.8	7.8 M	6.8 M	8.0 M	14.9 M	7.0 M	6.2 M	-1.91	-1.02	1.3	0.0	57.9 M	93.5 M	63	33	100.0	100.0
1764	1395/08/19	6,489	-4.99	375.4 M	577.2 K	0.39	0.6	4.4 M	6.5 M	7.8 M	7.5 M	6.3 M	6.0 M	-1.7	1.03	1.31	-982.6 K	29.7 M	93.5 M	85	50	99.7	100.0
1765	1395/08/18	6,900	4.83	1.1 B	1.7 M	0.8	1.9	9.7 M	7.8 M	7.8 M	6.5 M	6.5 M	5.9 M	1.49	1.19	1.32	161.1 M	109.7 M	93.5 M	111	141	94.0	80.0
1766	1395/08/17	6,481	-0.06	437.7 M	665.1 K	0.33	0.78	5.6 M	9.8 M	7.5 M	5.8 M	6.6 M	5.8 M	-1.04	1.49	1.29	0.0	368.4 M	85.5 M	78	75	100.0	100.0
1767	1395/08/16	6,450	0.56	955.4 M	1.5 M	0.73	1.88	6.2 M	10.4 M	7.5 M	5.9 M	6.6 M	5.7 M	1.05	1.59	1.31	129.5 M	368.4 M	85.5 M	143	128	93.2	79.7
1768	1395/08/15	6,262	-2.37	881.2 M	1.4 M	0.63	1.88	6.0 M	12.6 M	7.6 M	6.2 M	6.3 M	5.7 M	-1.04	1.99	1.34	-141.1 M	331.6 M	79.0 M	123	141	84.0	100.0
1769	1395/08/12	6,435	4.99	1.4 B	2.1 M	1.11	3.4	11.0 M	13.0 M	7.5 M	8.0 M	7.1 M	5.6 M	1.38	1.85	1.34	399.0 M	343.6 M	86.1 M	125	123	100.0	71.1
1770	1395/08/11	6,136	5.0	3.0 B	4.9 M	5.06	12.36	17.0 M	14.1 M	6.8 M	6.8 M	6.3 M	5.2 M	2.5	2.23	1.31	1.5 B	264.0 M	66.1 M	163	194	92.3	43.9
1771	1395/08/10	5,844	4.99	20.0 M	34.2 K	0.03	0.09	10.0 M	11.0 M	4.7 M	1.1 M	5.9 M	4.8 M	9.0	1.86	-1.01	0.0	-26.9 M	-6.6 M	2	18	100.0	100.0
1772	1395/08/09	5,703	4.99	940.6 M	1.7 M	2.37	4.94	18.9 M	9.3 M	4.6 M	5.3 M	6.0 M	4.7 M	3.55	1.55	-1.03	-54.4 M	-26.9 M	-6.6 M	47	177	94.2	100.0
1773	1395/08/08	5,288	1.73	1.1 B	2.0 M	5.69	7.28	7.9 M	6.3 M	3.7 M	10.3 M	6.2 M	4.6 M	-1.31	1.02	-1.23	-81.2 M	-16.0 M	-3.9 M	130	107	92.7	100.0
1774	1395/08/05	5,255	5.0	541.7 M	1.0 M	3.72	4.37	18.1 M	4.2 M	3.2 M	4.3 M	3.8 M	3.8 M	4.17	1.1	-1.21	1.0 M	208.0 K	-15.9 K	30	125	100.0	99.8
1775	1395/08/04	4,941	1.27	21.0 M	42.0 K	0.14	0.16	1.2 M	2.7 M	2.7 M	1.1 M	3.8 M	3.8 M	1.06	-1.37	-1.38	0.0	100.0 K	-67.9 K	18	19	100.0	100.0
1776	1395/08/03	4,880	-3.29	86.2 M	176.6 K	0.58	0.62	1.7 M	2.9 M	2.8 M	3.9 M	4.0 M	3.8 M	-2.27	-1.37	-1.36	0.0	100.0 K	-67.9 K	50	22	100.0	100.0
1777	1395/08/02	4,930	-4.75	136.1 M	269.6 K	1.02	0.97	2.3 M	3.2 M	2.9 M	4.0 M	3.8 M	3.9 M	-1.76	-1.21	-1.32	0.0	474.3 K	-67.9 K	60	34	100.0	100.0
1778	1395/08/01	5,100	0.0	134.6 M	260.1 K	1.04	0.98	2.2 M	3.2 M	3.0 M	3.4 M	3.7 M	3.8 M	-1.5	-1.16	-1.3	0.0	474.3 K	-67.9 K	60	40	100.0	100.0
1779	1395/07/28	5,119	4.98	333.0 M	652.9 K	4.04	2.75	4.7 M	3.1 M	3.0 M	4.5 M	3.9 M	3.8 M	1.04	-1.27	-1.28	499.9 K	474.3 K	-67.9 K	71	74	100.0	99.8
1780	1395/07/27	4,856	0.25	82.4 M	168.9 K	1.15	0.7	3.4 M	2.2 M	2.8 M	3.6 M	3.7 M	3.7 M	-1.04	-1.73	-1.32	0.0	374.3 K	-92.9 K	24	23	100.0	100.0
1781	1395/07/26	4,800	-0.99	82.3 M	169.9 K	1.38	0.71	3.0 M	1.9 M	2.8 M	2.9 M	3.6 M	3.6 M	1.06	-1.87	-1.29	1.9 M	475.5 K	-92.9 K	27	28	100.0	97.7
1782	1395/07/25	4,807	-1.82	34.2 M	70.5 K	0.53	0.29	1.2 M	1.7 M	2.8 M	2.3 M	3.3 M	3.7 M	-1.87	-1.94	-1.3	0.0	101.2 K	-186.4 K	28	15	100.0	100.0
1783	1395/07/24	4,949	-0.16	94.5 M	193.0 K	1.32	0.82	1.8 M	1.9 M	2.8 M	5.3 M	3.4 M	3.7 M	-2.89	-1.74	-1.29	0.0	101.2 K	-186.4 K	52	18	100.0	100.0
1784	1395/07/19	4,925	-2.9	101.8 M	205.5 K	1.4	0.87	2.0 M	2.1 M	2.9 M	4.8 M	3.8 M	3.6 M	-2.43	-1.82	-1.26	0.0	101.2 K	-186.4 K	51	21	100.0	100.0
1785	1395/07/18	5,030	-0.49	48.9 M	96.4 K	0.58	0.41	1.5 M	2.2 M	2.9 M	2.5 M	3.2 M	3.6 M	-1.67	-1.47	-1.22	506.0 K	101.2 K	-186.4 K	32	19	100.0	99.0
1786	1395/07/17	5,110	1.53	26.2 M	51.8 K	0.28	0.21	1.5 M	2.4 M	2.9 M	1.3 M	3.1 M	3.6 M	1.11	-1.3	-1.21	0.0	0.0	-211.7 K	18	20	100.0	100.0
1787	1395/07/14	5,020	1.6	58.9 M	117.1 K	0.46	0.46	3.3 M	2.4 M	3.0 M	2.9 M	3.1 M	3.5 M	1.11	-1.28	-1.2	0.0	0.0	-209.5 K	18	20	100.0	100.0
1788	1395/07/13	4,940	-2.51	127.9 M	258.8 K	0.71	0.96	2.4 M	2.5 M	2.9 M	8.5 M	3.4 M	3.5 M	-3.6	-1.39	-1.2	0.0	0.0	-209.5 K	54	15	100.0	100.0
1789	1395/07/12	5,028	-2.71	105.5 M	208.3 K	0.57	0.74	2.2 M	3.1 M	3.1 M	2.6 M	3.8 M	3.6 M	-1.15	-1.22	-1.17	0.0	-847.0 K	-209.5 K	47	41	100.0	100.0
1790	1395/07/11	5,175	0.04	102.7 M	198.6 K	0.44	0.67	2.7 M	3.3 M	3.2 M	2.6 M	4.0 M	3.7 M	1.03	-1.2	-1.16	0.0	-847.0 K	-209.5 K	38	39	100.0	100.0
1791	1395/07/10	5,150	-2.78	70.8 M	136.9 K	0.26	0.37	1.9 M	3.5 M	3.2 M	1.9 M	4.1 M	3.7 M	-1.03	-1.19	-1.17	0.0	-847.0 K	-209.5 K	38	37	100.0	100.0
1792	1395/07/07	5,200	-4.22	255.7 M	482.7 K	1.06	0.99	2.8 M	3.7 M	3.7 M	4.2 M	4.6 M	4.3 M	-1.51	-1.23	-1.18	0.0	-847.0 K	-209.5 K	92	61	100.0	100.0
1793	1395/07/06	5,450	4.67	434.0 M	799.5 K	2.63	1.72	4.5 M	3.8 M	4.4 M	5.5 M	4.4 M	5.4 M	-1.23	-1.17	-1.23	-4.2 M	-847.0 K	2.0 M	96	79	99.0	100.0
1794	1395/07/05	5,172	0.98	108.8 M	208.9 K	0.76	0.41	4.2 M	3.4 M	4.4 M	4.2 M	3.8 M	5.2 M	1.0	-1.12	-1.19	0.0	0.0	2.3 M	26	26	100.0	100.0
1795	1395/07/04	5,180	4.63	326.6 M	637.7 K	3.27	1.12	3.5 M	3.0 M	4.6 M	3.8 M	3.4 M	5.2 M	-1.07	-1.15	-1.12	0.0	0.0	2.3 M	93	87	100.0	100.0
1796	1395/07/03	4,989	4.81	255.3 M	515.7 K	4.25	0.9	4.0 M	3.0 M	5.3 M	5.1 M	3.2 M	5.5 M	-1.28	-1.07	-1.04	0.0	0.0	9.0 M	64	50	100.0	100.0
1797	1395/06/31	4,750	-2.12	52.2 M	109.7 K	0.93	0.18	1.8 M	2.4 M	5.3 M	2.3 M	2.4 M	5.3 M	-1.26	1.0	-1.01	0.0	0.0	9.0 M	29	23	100.0	100.0
1798	1395/06/29	4,730	-2.77	23.9 M	49.3 K	0.38	0.08	1.5 M	2.5 M	5.4 M	1.4 M	2.5 M	5.4 M	1.06	-1.03	1.0	0.0	0.0	9.0 M	16	17	100.0	100.0
1799	1395/06/28	4,800	-0.83	30.8 M	63.4 K	0.4	0.1	1.1 M	2.4 M	5.4 M	1.3 M	2.8 M	5.3 M	-1.21	-1.15	1.02	0.0	0.0	9.0 M	29	24	100.0	100.0
1800	1395/06/27	4,879	3.06	114.2 M	235.9 K	1.77	0.34	5.2 M	2.9 M	5.5 M	3.2 M	3.2 M	5.3 M	1.64	-1.12	1.03	0.0	0.0	9.2 M	22	36	100.0	100.0
1801	1395/06/24	4,850	1.55	70.5 M	149.0 K	0.91	0.22	2.8 M	2.3 M	5.5 M	3.4 M	3.1 M	5.3 M	-1.19	-1.32	1.02	0.0	0.0	9.2 M	25	21	100.0	100.0
1802	1395/06/23	4,864	0.43	45.0 M	94.2 K	0.47	0.13	1.9 M	2.4 M	5.5 M	3.0 M	2.8 M	5.3 M	-1.6	-1.2	1.05	0.0	9.1 K	9.2 M	24	15	100.0	100.0
1803	1395/06/21	4,790	-2.98	50.8 M	105.0 K	0.37	0.15	1.7 M	2.5 M	5.7 M	3.0 M	2.9 M	5.2 M	-1.76	-1.15	1.1	0.0	9.1 K	9.2 M	30	17	100.0	100.0
1804	1395/06/20	4,940	1.19	107.1 M	217.0 K	0.68	0.31	3.1 M	3.1 M	5.8 M	3.3 M	3.6 M	5.2 M	-1.09	-1.18	1.12	0.0	9.1 K	9.2 M	35	32	100.0	100.0
1805	1395/06/17	4,882	4.99	50.1 M	102.7 K	0.25	0.15	2.0 M	3.3 M	5.9 M	2.5 M	3.8 M	5.2 M	-1.25	-1.16	1.14	0.0	9.1 K	9.2 M	25	20	100.0	100.0
1806	1395/06/16	4,800	3.29	139.9 M	300.8 K	0.46	0.44	2.7 M	3.5 M	6.0 M	2.6 M	3.9 M	5.2 M	1.04	-1.13	1.15	45.4 K	9.1 K	9.2 M	52	54	100.0	100.0
1807	1395/06/15	4,570	-4.75	125.3 M	269.7 K	0.23	0.4	2.7 M	4.8 M	6.1 M	3.1 M	5.6 M	5.3 M	-1.15	-1.18	1.15	0.0	0.0	9.2 M	46	40	100.0	100.0
1808	1395/06/14	4,796	-4.99	254.5 M	530.5 K	0.46	0.82	4.2 M	5.7 M	6.2 M	6.4 M	7.9 M	5.4 M	-1.52	-1.38	1.15	0.0	9.0 M	9.2 M	61	40	100.0	100.0
1809	1395/06/13	5,016	-5.0	202.2 M	400.5 K	0.31	0.63	3.9 M	5.9 M	6.2 M	4.0 M	7.4 M	5.2 M	-1.04	-1.24	1.18	0.0	9.0 M	9.2 M	52	50	100.0	100.0
1810	1395/06/10	5,190	-1.91	273.6 M	518.2 K	0.34	0.85	3.6 M	6.3 M	6.3 M	4.0 M	6.9 M	5.2 M	-1.09	-1.1	1.2	0.0	9.0 M	9.2 M	75	69	100.0	100.0
1811	1395/06/09	5,200	-4.39	803.7 M	1.5 M	1.13	2.79	7.0 M	7.8 M	6.4 M	8.4 M	7.4 M	5.3 M	-1.2	1.06	1.23	0.0	35.8 M	9.2 M	115	96	100.0	100.0
1812	1395/06/08	5,090	-4.98	1.6 B	3.0 M	3.4	7.34	6.5 M	7.4 M	6.3 M	11.2 M	6.5 M	4.8 M	-1.73	1.14	1.32	45.1 M	35.8 M	9.2 M	249	140	100.0	97.2
1813	1395/06/07	5,385	4.99	176.3 M	329.0 K	0.38	0.84	6.8 M	8.1 M	6.0 M	3.2 M	4.8 M	3.8 M	2.12	1.69	1.58	0.0	26.8 M	6.9 M	26	55	100.0	100.0
1814	1395/06/06	5,200	4.99	579.9 M	1.1 M	1.59	3.08	7.2 M	8.0 M	5.9 M	4.5 M	4.8 M	3.8 M	1.6	1.65	1.53	0.0	26.8 M	6.9 M	81	130	100.0	100.0
1815	1395/06/03	4,975	4.98	876.8 M	1.8 M	2.63	5.93	18.7 M	7.1 M	5.5 M	7.1 M	4.6 M	3.7 M	2.61	1.55	1.49	133.9 M	27.7 M	6.9 M	47	104	100.0	84.7
1816	1395/06/02	4,748	5.0	255.8 M	539.9 K	0.93	1.94	3.8 M	4.8 M	4.5 M	3.2 M	4.1 M	3.2 M	1.18	1.18	1.41	0.0	962.6 K	240.7 K	67	79	100.0	100.0
1817	1395/06/01	4,690	4.59	266.3 M	588.9 K	1.04	2.34	6.1 M	5.2 M	4.6 M	5.0 M	4.1 M	3.2 M	1.2	1.27	1.43	0.0	962.6 K	240.7 K	44	53	100.0	100.0
1818	1395/05/31	4,562	-1.38	113.0 M	251.9 K	0.47	1.03	4.7 M	5.7 M	4.3 M	2.8 M	3.8 M	3.0 M	1.71	1.49	1.44	0.0	962.6 K	240.7 K	24	41	100.0	100.0
1819	1395/05/30	4,560	-2.21	188.4 M	407.4 K	0.86	1.8	3.4 M	5.8 M	4.2 M	3.0 M	3.8 M	3.0 M	1.12	1.52	1.41	4.7 M	962.6 K	240.7 K	56	61	100.0	97.5
1820	1395/05/27	4,553	1.77	734.8 M	1.6 M	9.67	10.47	5.6 M	6.5 M	4.2 M	5.1 M	3.8 M	3.0 M	1.1	1.71	1.4	66.7 K	13.3 K	3.3 K	130	143	99.4	99.4
1821	1395/05/26	4,474	5.0	39.3 M	87.8 K	0.59	0.59	9.8 M	8.9 M	3.5 M	1.4 M	2.4 M	2.4 M	7.0	3.72	1.47	0.0	0.0	0.0	4	28	100.0	100.0
1822	1395/05/25	4,298	4.98	222.2 M	521.5 K	9.05	4.0	18.5 M	7.0 M	3.3 M	3.5 M	2.5 M	2.4 M	5.25	2.76	1.38	0.0	0.0	0.0	12	63	100.0	100.0
1823	1395/05/24	4,100	-0.65	29.1 M	71.1 K	1.22	0.55	4.2 M	2.7 M	2.7 M	1.3 M	1.7 M	2.2 M	3.14	1.55	1.26	0.0	0.0	0.0	7	22	100.0	100.0
1824	1395/05/23	4,149	4.14	50.4 M	122.2 K	2.04	0.93	4.6 M	2.1 M	2.7 M	2.0 M	1.8 M	2.2 M	2.27	1.2	1.23	0.0	0.0	0.0	11	25	100.0	100.0
1825	1395/05/20	4,021	0.45	4.8 M	12.1 K	0.19	0.09	967.5 K	1.9 M	2.6 M	691.1 K	1.7 M	2.2 M	1.4	1.14	1.16	0.0	0.0	0.0	5	7	100.0	100.0
1826	1395/05/19	4,001	-0.72	9.4 M	23.4 K	0.24	0.16	936.7 K	2.0 M	2.5 M	1.3 M	1.7 M	2.3 M	-1.43	1.15	1.13	0.0	0.0	0.0	10	7	100.0	100.0
1827	1395/05/18	4,001	-1.98	23.8 M	59.2 K	0.51	0.42	2.2 M	2.5 M	2.7 M	3.4 M	1.6 M	2.4 M	-1.57	1.61	1.12	0.0	0.0	0.0	11	7	100.0	100.0
1828	1395/05/17	4,071	-2.23	30.3 M	74.2 K	0.59	0.52	1.6 M	2.5 M	2.6 M	1.4 M	1.8 M	2.4 M	1.11	1.4	1.12	0.0	0.0	-190.0	19	21	100.0	100.0
1829	1395/05/16	4,152	1.86	54.1 M	130.0 K	0.58	0.95	2.7 M	2.6 M	2.6 M	1.7 M	2.0 M	2.4 M	1.6	1.34	1.07	0.0	0.0	-190.0	20	32	100.0	100.0
1830	1395/05/13	4,050	-0.83	15.3 M	37.6 K	0.13	0.28	2.6 M	3.1 M	2.5 M	1.7 M	2.5 M	2.4 M	1.5	1.25	1.04	0.0	0.0	-190.0	6	9	100.0	100.0
1831	1395/05/12	4,102	4.99	72.4 M	177.2 K	0.62	1.33	3.4 M	3.8 M	2.5 M	1.3 M	2.6 M	2.4 M	2.62	1.43	1.04	0.0	0.0	-190.0	21	55	100.0	100.0
1832	1395/05/11	3,906	-3.05	64.7 M	165.7 K	0.63	1.28	2.2 M	3.8 M	2.5 M	4.0 M	3.1 M	2.6 M	-1.81	1.23	-1.06	0.0	0.0	-190.0	29	16	100.0	100.0
1833	1395/05/10	3,982	-4.28	47.2 M	117.2 K	0.45	0.93	2.4 M	3.8 M	2.4 M	2.8 M	2.8 M	2.5 M	-1.18	1.35	-1.05	0.0	0.0	-190.0	20	17	100.0	100.0
1834	1395/05/06	4,168	4.91	257.8 M	619.8 K	4.23	6.33	3.7 M	3.7 M	2.3 M	3.0 M	2.7 M	2.4 M	1.23	1.36	-1.04	0.0	0.0	-190.0	70	86	100.0	100.0
1835	1395/05/05	4,082	4.99	155.2 M	390.7 K	4.88	4.71	8.6 M	3.1 M	2.0 M	3.0 M	2.5 M	2.2 M	2.89	1.27	-1.12	0.0	0.0	720.0 K	18	52	100.0	100.0
1836	1395/05/04	3,904	0.0	48.9 M	125.7 K	1.94	1.57	3.5 M	1.7 M	1.6 M	3.3 M	2.1 M	2.1 M	1.07	-1.24	-1.3	0.0	0.0	1.2 M	14	15	100.0	100.0
1837	1395/05/03	3,861	-1.76	23.6 M	60.4 K	0.72	0.75	1.4 M	1.4 M	1.5 M	1.4 M	1.8 M	2.0 M	1.0	-1.32	-1.33	0.0	0.0	1.2 M	17	17	100.0	100.0
1838	1395/05/02	3,930	2.0	41.6 M	105.8 K	1.36	1.32	1.7 M	1.6 M	1.5 M	1.7 M	1.8 M	2.0 M	1.04	-1.13	-1.32	0.0	0.0	1.2 M	24	25	100.0	100.0
1839	1395/04/30	3,919	0.03	19.6 M	50.8 K	0.53	0.62	1.0 M	1.6 M	1.5 M	2.4 M	1.6 M	2.0 M	-2.37	-1.04	-1.36	0.0	0.0	1.2 M	19	8	100.0	100.0
1840	1395/04/29	3,888	-1.99	22.6 M	57.7 K	0.6	0.7	1.3 M	1.8 M	1.5 M	2.5 M	1.9 M	2.0 M	-2.0	-1.05	-1.36	0.0	0.0	1.2 M	18	9	100.0	100.0
1841	1395/04/28	3,960	0.2	19.7 M	49.7 K	0.4	0.6	1.2 M	1.7 M	1.5 M	1.6 M	1.9 M	2.0 M	-1.33	-1.07	-1.36	0.0	0.0	1.2 M	16	12	100.0	100.0
1842	1395/04/27	4,000	3.95	61.7 M	156.2 K	1.55	1.97	2.2 M	2.3 M	1.5 M	1.6 M	2.5 M	2.0 M	1.39	-1.08	-1.33	0.0	0.0	1.2 M	28	39	100.0	100.0
1843	1395/04/26	3,880	3.88	28.4 M	73.8 K	0.72	0.96	1.7 M	2.2 M	1.4 M	1.1 M	3.0 M	2.0 M	1.53	-1.36	-1.41	0.0	-760.2	1.2 M	17	26	100.0	100.0
1844	1395/04/23	3,741	-1.55	53.4 M	143.0 K	1.73	1.98	2.3 M	2.0 M	1.4 M	4.9 M	4.2 M	2.1 M	-2.09	-2.07	-1.46	0.0	-760.2	1.2 M	23	11	100.0	100.0
1845	1395/04/22	3,741	-1.81	21.8 M	57.3 K	0.8	0.81	989.4 K	1.8 M	1.4 M	2.0 M	3.1 M	1.9 M	-2.0	-1.75	-1.43	0.0	-760.2	1.2 M	22	11	100.0	100.0
1846	1395/04/21	3,827	0.92	74.5 M	195.5 K	3.24	3.0	5.0 M	1.9 M	1.3 M	7.4 M	3.1 M	1.9 M	-1.5	-1.64	-1.39	0.0	-760.2	1.2 M	15	10	100.0	100.0
1847	1395/04/20	3,820	0.08	13.0 M	34.3 K	0.48	0.52	1.3 M	1.4 M	1.2 M	2.2 M	2.3 M	1.7 M	-1.67	-1.59	-1.4	-3.8 K	-760.2	1.2 M	10	6	100.0	100.0
1848	1395/04/19	3,770	-3.03	31.1 M	81.5 K	1.3	1.11	1.2 M	1.5 M	1.2 M	3.9 M	2.3 M	1.6 M	-3.12	-1.52	-1.31	0.0	0.0	1.2 M	25	8	100.0	100.0
1849	1395/04/15	3,898	-1.74	17.2 M	44.1 K	0.67	0.58	1.0 M	1.4 M	1.3 M	1.1 M	1.7 M	1.6 M	-1.06	-1.22	-1.22	0.0	0.0	959.1 K	17	16	100.0	100.0
1850	1395/04/14	3,967	1.61	397.5 K	1.0 K	0.01	0.01	79.5 K	1.3 M	1.4 M	99.4 K	1.6 M	1.7 M	-1.25	-1.27	-1.21	0.0	2.9 M	959.1 K	5	4	100.0	100.0
1851	1395/04/13	3,899	-1.14	54.9 M	140.8 K	2.0	1.93	2.3 M	1.2 M	1.4 M	3.2 M	1.7 M	1.7 M	-1.41	-1.38	-1.23	0.0	4.7 M	959.1 K	24	17	100.0	100.0
1852	1395/04/12	3,912	-1.98	34.0 M	86.1 K	1.32	1.11	1.5 M	1.1 M	1.3 M	2.1 M	1.5 M	1.6 M	-1.37	-1.41	-1.2	0.0	4.7 M	959.1 K	22	16	100.0	100.0
1853	1395/04/09	4,025	0.5	16.1 M	40.2 K	0.52	0.5	802.7 K	992.5 K	1.4 M	844.9 K	1.2 M	1.6 M	-1.05	-1.25	-1.17	0.0	4.7 M	2.6 M	20	19	100.0	100.0
1854	1395/04/08	3,956	1.78	25.4 M	63.3 K	0.76	0.74	792.5 K	1.1 M	1.5 M	684.7 K	1.6 M	1.7 M	1.16	-1.39	-1.13	14.4 M	4.7 M	2.6 M	32	16	100.0	43.2
1855	1395/04/06	3,960	-1.0	35.1 M	90.3 K	1.17	1.06	948.4 K	1.3 M	1.6 M	1.6 M	1.9 M	1.8 M	-1.71	-1.55	-1.13	9.2 M	1.8 M	1.8 M	37	16	100.0	73.9
1856	1395/04/05	4,000	-1.11	29.0 M	72.4 K	0.97	0.89	1.4 M	1.2 M	1.6 M	2.6 M	1.9 M	1.8 M	-1.91	-1.51	-1.1	0.0	-8.1 K	1.4 M	21	11	100.0	100.0
1857	1395/04/02	4,091	4.98	24.5 M	60.7 K	0.76	0.61	1.2 M	1.2 M	1.6 M	1.0 M	1.6 M	1.8 M	1.14	-1.33	-1.08	0.0	-8.1 K	1.4 M	21	24	100.0	100.0
1858	1395/04/01	4,020	0.05	38.8 M	99.5 K	1.52	0.96	1.8 M	1.3 M	1.7 M	2.8 M	1.9 M	2.1 M	-1.57	-1.44	-1.19	0.0	-8.1 K	732.7 K	22	14	100.0	100.0
1859	1395/03/31	3,955	-2.63	36.9 M	91.9 K	1.6	0.89	1.2 M	1.2 M	1.8 M	2.5 M	1.6 M	2.1 M	-2.0	-1.35	-1.19	-40.4 K	-8.1 K	292.0 K	30	15	99.9	100.0
1860	1395/03/30	4,033	-2.87	25.5 M	62.9 K	1.22	0.58	851.2 K	1.2 M	1.8 M	1.4 M	1.5 M	2.1 M	-1.67	-1.23	-1.19	0.0	0.0	73.2 K	30	18	100.0	100.0
1861	1395/03/29	4,145	2.5	24.2 M	58.4 K	1.06	0.52	1.3 M	1.2 M	1.9 M	1.2 M	1.3 M	2.1 M	1.11	-1.11	-1.14	0.0	0.0	73.2 K	19	21	100.0	100.0
1862	1395/03/26	4,099	0.84	35.3 M	87.2 K	1.83	0.7	1.5 M	1.1 M	1.8 M	2.0 M	1.5 M	2.2 M	-1.28	-1.32	-1.24	0.0	0.0	70.9 K	23	18	100.0	100.0
1863	1395/03/25	4,030	-2.14	11.2 M	27.5 K	0.31	0.2	1.1 M	1.1 M	1.9 M	1.0 M	1.1 M	2.5 M	1.1	-1.03	-1.33	0.0	0.0	70.9 K	10	11	100.0	100.0
1864	1395/03/24	4,150	2.67	20.9 M	50.7 K	0.51	0.28	1.3 M	1.6 M	1.9 M	1.7 M	1.6 M	2.7 M	-1.33	1.02	-1.39	0.0	-868.6 K	-392.4 K	16	12	100.0	100.0
1865	1395/03/23	4,170	0.55	13.7 M	34.0 K	0.33	0.17	686.3 K	1.7 M	2.3 M	807.5 K	1.6 M	2.8 M	-1.18	1.06	-1.21	0.0	-868.6 K	1.3 M	20	17	100.0	100.0
1866	1395/03/22	4,200	-2.05	31.2 M	75.2 K	0.82	0.37	1.0 M	1.8 M	2.4 M	1.7 M	1.8 M	2.7 M	-1.72	1.0	-1.14	0.0	-868.6 K	1.3 M	31	18	100.0	100.0
1867	1395/03/19	4,256	-1.44	22.1 M	51.4 K	0.44	0.25	1.5 M	1.9 M	2.4 M	711.5 K	1.6 M	2.8 M	2.07	1.16	-1.16	0.0	-868.6 K	1.3 M	15	31	100.0	100.0
1868	1395/03/18	4,312	1.63	98.7 M	228.6 K	2.58	1.1	2.9 M	2.3 M	2.4 M	2.4 M	2.2 M	2.9 M	1.22	1.02	-1.22	-4.3 M	5.5 M	1.3 M	33	42	95.6	100.0
1869	1395/03/17	4,265	1.98	46.3 M	109.0 K	1.07	0.52	2.2 M	2.1 M	2.3 M	2.1 M	2.0 M	3.0 M	1.05	1.1	-1.3	0.0	6.4 M	1.5 M	21	22	100.0	100.0
1870	1395/03/16	4,210	-0.14	24.1 M	57.7 K	0.54	0.27	1.0 M	2.2 M	2.3 M	1.9 M	2.2 M	3.1 M	-1.77	1.0	-1.34	0.0	6.4 M	1.5 M	23	13	100.0	100.0
1871	1395/03/12	4,250	-0.16	4.7 M	11.2 K	0.11	0.05	591.4 K	2.4 M	2.3 M	430.1 K	2.1 M	3.1 M	1.38	1.11	-1.36	0.0	6.4 M	1.3 M	8	11	100.0	100.0
1872	1395/03/11	4,184	-1.69	74.4 M	174.7 K	1.13	0.82	3.4 M	2.4 M	2.4 M	4.7 M	2.3 M	3.1 M	-1.39	1.04	-1.3	32.1 M	6.4 M	1.3 M	22	9	100.0	56.8
1873	1395/03/10	4,260	1.4	38.7 M	90.9 K	0.53	0.38	2.8 M	2.2 M	2.3 M	1.5 M	2.9 M	3.0 M	1.79	-1.31	-1.29	0.0	-2.6 M	-307.1 K	14	25	100.0	100.0
1874	1395/03/09	4,205	-0.1	73.5 M	174.9 K	1.15	0.74	2.5 M	2.1 M	2.5 M	3.1 M	3.1 M	3.2 M	-1.21	-1.49	-1.27	0.0	-4.4 M	-1.9 M	29	24	100.0	100.0
1875	1395/03/08	4,230	2.87	32.8 M	78.0 K	0.46	0.33	1.5 M	1.8 M	2.6 M	1.6 M	3.0 M	3.1 M	-1.05	-1.63	-1.22	-4.2 K	-5.3 M	-1.9 M	22	21	100.0	100.0
1876	1395/03/05	4,190	2.95	4.7 M	11.2 K	0.06	0.05	782.1 K	2.0 M	2.6 M	1.2 M	3.0 M	3.1 M	-1.5	-1.52	-1.18	0.0	-5.3 M	-2.5 M	6	4	100.0	100.0
1877	1395/02/27	4,221	-2.36	178.3 M	420.6 K	2.32	1.83	2.2 M	1.8 M	2.6 M	4.3 M	3.1 M	3.0 M	-1.95	-1.75	-1.18	-13.0 M	-5.3 M	-3.1 M	74	41	92.7	100.0
1878	1395/02/26	4,320	-2.0	73.1 M	169.0 K	0.78	0.73	1.9 M	1.8 M	2.6 M	2.7 M	3.5 M	2.9 M	-1.39	-1.91	-1.13	-8.8 M	-2.7 M	-2.4 M	33	27	87.9	100.0
1879	1395/02/25	4,420	1.54	35.8 M	81.2 K	0.22	0.35	1.2 M	1.9 M	2.6 M	2.4 M	3.7 M	2.9 M	-2.05	-1.97	-1.1	-4.4 M	-2.7 M	-2.4 M	27	15	87.7	100.0
1880	1395/02/22	4,469	2.15	73.1 M	168.0 K	0.42	0.73	2.3 M	2.8 M	2.7 M	2.1 M	3.6 M	2.9 M	1.09	-1.27	-1.08	0.0	5.0 M	-2.1 M	32	35	100.0	100.0
1881	1395/02/21	4,398	-1.87	54.9 M	125.4 K	0.3	0.42	1.1 M	2.9 M	2.7 M	3.7 M	3.3 M	2.9 M	-3.47	-1.13	-1.06	-45.7 K	5.0 M	-2.1 M	52	15	99.9	100.0
1882	1395/02/20	4,424	-4.98	163.0 M	363.7 K	0.95	1.25	2.5 M	3.0 M	3.3 M	7.8 M	3.2 M	3.0 M	-3.1	-1.08	1.07	0.0	5.0 M	-6.6 M	65	21	100.0	100.0
1883	1395/02/19	4,629	-4.99	158.7 M	340.9 K	0.96	1.1	2.0 M	2.8 M	3.4 M	3.6 M	2.9 M	2.9 M	-1.76	-1.01	1.19	-9.3 M	5.0 M	-8.4 M	73	44	94.2	100.0
1884	1395/02/18	4,878	4.97	394.3 M	809.4 K	3.64	2.82	5.3 M	2.8 M	3.8 M	3.2 M	2.9 M	2.8 M	1.66	-1.02	1.34	34.2 M	6.8 M	-7.9 M	74	112	100.0	91.3
1885	1395/02/15	4,685	5.0	173.8 M	373.9 K	2.14	1.29	2.8 M	2.0 M	3.6 M	2.0 M	2.9 M	2.9 M	1.44	-1.45	1.27	0.0	0.0	-9.6 M	61	88	100.0	100.0
1886	1395/02/14	4,415	0.2	93.2 M	208.8 K	1.3	0.66	1.8 M	1.7 M	3.6 M	3.5 M	3.9 M	3.0 M	-1.93	-2.26	1.23	0.0	-940.2 K	-9.6 M	52	27	100.0	100.0
1887	1395/02/13	4,537	2.53	79.5 M	180.4 K	1.35	0.56	1.5 M	1.9 M	3.8 M	2.5 M	3.1 M	2.9 M	-1.69	-1.62	1.32	0.0	-940.2 K	-9.6 M	54	32	100.0	100.0
1888	1395/02/12	4,425	-1.58	92.9 M	209.9 K	0.98	0.63	1.8 M	2.1 M	3.8 M	5.8 M	3.0 M	2.8 M	-3.25	-1.44	1.35	0.0	-940.2 K	-9.6 M	52	16	100.0	100.0
1889	1395/02/11	4,448	-3.56	62.2 M	138.4 K	0.65	0.4	2.0 M	3.8 M	3.8 M	6.9 M	3.6 M	2.8 M	-3.44	1.06	1.39	0.0	-7.5 M	-9.6 M	31	9	100.0	100.0
1890	1395/02/08	4,600	-2.83	62.0 M	134.5 K	0.64	0.36	1.7 M	4.1 M	3.7 M	3.9 M	2.8 M	2.8 M	-2.3	1.47	1.35	-4.7 M	-7.5 M	-9.6 M	34	16	92.4	100.0
1891	1395/02/07	4,780	3.78	67.0 M	141.5 K	0.66	0.38	4.8 M	4.8 M	3.7 M	1.6 M	2.4 M	2.9 M	3.07	1.99	1.26	0.0	-8.8 M	-9.4 M	14	43	100.0	100.0
1892	1395/02/06	4,580	-2.64	20.7 M	45.0 K	0.2	0.12	1.9 M	4.1 M	3.5 M	1.3 M	2.6 M	3.0 M	1.45	1.56	1.19	0.0	-11.0 M	-9.4 M	11	16	100.0	100.0
1893	1395/02/05	4,552	-1.75	290.1 M	616.7 K	4.62	1.64	8.0 M	3.8 M	3.4 M	5.2 M	2.6 M	3.0 M	1.55	1.45	1.14	-32.8 M	-11.0 M	-9.4 M	32	56	88.7	100.0
1894	1395/02/04	4,635	2.12	58.6 M	126.5 K	0.95	0.33	2.8 M	2.4 M	3.0 M	1.2 M	1.7 M	2.9 M	2.24	1.41	1.06	0.0	-6.0 M	-7.7 M	21	47	100.0	100.0
1895	1395/02/01	4,588	3.36	52.4 M	115.4 K	0.85	0.29	2.7 M	2.3 M	3.0 M	1.3 M	1.9 M	2.9 M	2.15	1.19	1.04	-11.2 M	-6.0 M	-7.6 M	15	41	78.6	100.0
1896	1395/01/31	4,390	-2.21	73.1 M	164.7 K	0.42	0.4	2.1 M	2.4 M	3.0 M	2.5 M	2.0 M	3.0 M	-1.18	1.19	1.02	-11.0 M	-3.8 M	-7.5 M	29	29	85.0	100.0
1897	1395/01/30	4,495	5.0	40.0 M	89.2 K	0.21	0.21	1.6 M	4.5 M	3.1 M	1.6 M	3.1 M	3.0 M	1.0	1.46	1.02	0.0	-19.3 M	-7.3 M	25	25	100.0	100.0
1898	1395/01/29	4,379	-1.44	73.8 M	172.4 K	0.33	0.39	3.0 M	5.3 M	3.1 M	2.2 M	3.0 M	3.0 M	1.34	1.78	1.02	-7.8 M	-26.6 M	-7.7 M	22	33	89.4	100.0
1899	1395/01/28	4,438	-4.99	54.9 M	123.5 K	0.21	0.26	2.4 M	6.2 M	3.1 M	2.4 M	3.0 M	3.1 M	1.0	2.06	1.02	0.0	-25.0 M	-7.7 M	23	23	100.0	100.0
1900	1395/01/25	4,664	-4.99	61.5 M	131.6 K	0.21	0.27	3.4 M	6.0 M	3.1 M	1.6 M	3.2 M	3.1 M	2.11	1.89	1.02	0.0	-25.0 M	-8.2 M	18	38	100.0	100.0
1901	1395/01/24	4,822	1.22	716.9 M	1.5 M	2.96	3.51	6.2 M	5.5 M	3.1 M	3.8 M	3.3 M	3.1 M	1.64	1.65	-1.0	-88.8 M	-25.0 M	-8.8 M	101	189	87.6	100.0
1902	1395/01/23	4,764	4.98	112.5 M	236.2 K	0.47	0.55	25.4 M	4.5 M	2.8 M	1.9 M	2.7 M	3.0 M	13.09	1.63	-1.08	-36.3 M	-7.2 M	-2.6 M	3	58	67.7	100.0
1903	1395/01/22	4,614	4.98	317.7 M	700.1 K	1.57	1.72	8.1 M	3.8 M	2.7 M	2.8 M	2.8 M	3.1 M	2.9	1.38	-1.14	0.0	24.2 K	192.2 K	39	113	100.0	100.0
1904	1395/01/21	4,372	-2.78	164.1 M	373.3 K	0.85	0.91	3.5 M	3.0 M	2.4 M	4.7 M	2.7 M	3.1 M	-1.34	1.13	-1.29	121.1 K	24.2 K	209.6 K	47	35	100.0	99.9
1905	1395/01/18	4,460	-1.68	196.3 M	436.5 K	0.87	1.07	3.2 M	2.8 M	2.3 M	3.4 M	2.6 M	3.0 M	-1.07	1.05	-1.28	0.0	0.0	218.5 K	62	58	100.0	100.0
1906	1395/01/17	4,530	3.54	327.9 M	722.9 K	1.87	1.97	3.6 M	2.7 M	2.3 M	2.2 M	3.1 M	3.0 M	1.59	-1.15	-1.3	0.0	0.0	242.8 K	92	146	100.0	100.0
1907	1395/01/16	4,304	-0.53	119.8 M	273.9 K	0.74	0.72	2.2 M	2.3 M	2.1 M	2.3 M	3.5 M	3.2 M	-1.02	-1.55	-1.56	0.0	0.0	273.1 K	54	53	100.0	100.0
1908	1395/01/15	4,310	2.42	185.9 M	429.6 K	1.1	1.16	2.6 M	2.1 M	2.1 M	2.4 M	3.6 M	3.4 M	1.07	-1.73	-1.64	0.0	0.0	312.1 K	72	77	100.0	100.0
1909	1395/01/14	4,221	-0.75	144.2 M	342.7 K	0.91	0.91	2.0 M	1.9 M	2.0 M	3.9 M	3.9 M	3.7 M	-1.97	-2.04	-1.85	0.0	0.0	364.2 K	73	37	100.0	100.0
1910	1395/01/11	4,200	-1.71	314.8 M	740.2 K	2.58	2.58	2.6 M	2.0 M	2.0 M	7.2 M	3.6 M	3.6 M	-2.73	-1.83	-1.83	0.0	437.0 K	437.0 K	120	44	100.0	100.0
1911	1395/01/10	4,300	-1.51	62.8 M	146.9 K	0.44	0.44	1.3 M	1.7 M	1.7 M	2.4 M	2.8 M	2.8 M	-1.85	-1.61	-1.61	0.0	546.3 K	546.3 K	48	26	100.0	100.0
1912	1395/01/09	4,340	-2.38	80.8 M	185.0 K	0.45	0.45	1.2 M	1.8 M	1.8 M	2.3 M	2.8 M	2.8 M	-1.89	-1.57	-1.57	0.0	728.3 K	728.3 K	66	35	100.0	100.0
1913	1395/01/08	4,500	2.09	237.6 M	534.3 K	1.9	1.9	1.8 M	2.0 M	2.0 M	3.2 M	3.0 M	3.0 M	-1.8	-1.47	-1.47	0.0	1.1 M	1.1 M	135	75	100.0	100.0
1914	1395/01/07	4,442	4.99	124.3 M	281.9 K	1	1	2.9 M	2.9 M	2.9 M	2.7 M	2.7 M	2.7 M	1.07	1.07	1.07	2.2 M	2.2 M	2.2 M	43	45	100.0	98.2

سوابق تکمیلی غمینو