تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غمینو سوابق تکمیلی غمینو نمودارهای جریانات نقدینگی غمینو نمودار تکنیکال غمینو اندیکاتورهای غمینو تحلیلگر جریانات نقدینگی غمینو خرید اشتراک
ورود/عضویت

سوابق غمینو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 3,731 3,869 3,731 3,861 1.77 3,821 0.71 3.7 1.49 M 574.32 M 0.72 0.61 100.0 62.76 20.51 M 10.6 M 1.93 213.86 M
2 1403/04/03 3,821 3,821 3,766 3,793 0.24 3,794 0.26 1.46 2.31 M 876.6 M 0.82 0.96 17.53 52.88 9.04 M 11.89 M -1.31 -309.86 M
3 1403/04/02 3,818 3,856 3,768 3,768 -0.34 3,784 0.08 2.34 873.26 K 331.4 M 0.31 0.36 22.88 73.64 3.03 M 5.55 M -1.83 -168.21 M
4 1403/03/30 3,787 3,810 3,777 3,810 1.98 3,781 1.2 0.87 2.81 M 1.07 B 1.01 1.14 31.96 39.0 37.87 M 13.0 M 2.91 -75.0 M
5 1403/03/29 3,757 3,787 3,726 3,750 0.81 3,736 0.43 1.64 2.85 M 1.07 B 0.91 1.1 4.83 70.9 3.22 M 19.41 M -6.02 -705.36 M
6 1403/03/27 3,730 3,730 3,667 3,726 -0.05 3,720 -0.21 1.72 1.49 M 550.77 M 0.39 0.49 37.16 64.94 12.79 M 10.22 M 1.25 -152.98 M
7 1403/03/26 3,740 3,748 3,698 3,698 -1.04 3,728 -0.24 1.35 5.97 M 2.22 B 2.23 1.7 86.85 57.56 43.91 M 27.24 M 1.61 651.53 M
8 1403/03/23 3,745 3,745 3,692 3,692 -1.42 3,737 -0.21 1.44 870.28 K 322.82 M 0.3 0.24 18.86 100.0 4.06 M 14.67 M -3.62 -261.93 M
9 1403/03/22 3,787 3,787 3,732 3,732 -0.03 3,745 0.32 1.47 2.69 M 1.01 B 0.91 0.76 9.54 25.51 3.85 M 10.3 M -2.67 -161.17 M
10 1403/03/21 3,756 3,759 3,719 3,750 1.74 3,733 1.28 1.08 4.67 M 1.74 B 1.93 1.36 94.9 34.27 25.05 M 13.26 M 1.89 1.06 B
11 1403/03/20 3,672 3,759 3,672 3,746 0.0 3,686 -1.6 2.37 4.66 M 1.72 B 2.3 1.34 24.29 74.84 9.94 M 25.21 M -2.54 -868.63 M
12 1403/03/19 3,680 3,681 3,680 3,680 -2.0 3,746 -0.24 0.03 497.68 K 183.15 M 0.24 0.14 39.72 100.0 3.16 M 30.52 M -9.65 -110.4 M
13 1403/03/16 3,723 3,729 3,721 3,721 -1.98 3,755 -1.08 0.21 2.13 M 793.5 M 0.95 0.61 53.11 100.0 6.2 M 29.39 M -4.74 -372.1 M
14 1403/03/13 3,780 3,799 3,775 3,775 -2.0 3,796 -1.45 0.64 2.82 M 1.07 B 1.51 0.82 28.43 100.0 4.27 M 32.3 M -7.57 -762.91 M
15 1403/03/12 3,850 3,920 3,808 3,820 -1.67 3,852 -0.85 2.94 1.98 M 757.45 M 0.93 0.56 49.28 100.0 5.57 M 16.47 M -2.96 -384.18 M
16 1403/03/09 3,860 3,953 3,822 3,887 0.13 3,885 0.08 3.43 2.72 M 1.06 B 1.44 0.77 94.5 53.92 9.42 M 11.87 M -1.26 428.62 M
17 1403/03/08 3,900 3,942 3,873 3,937 1.86 3,882 0.44 1.78 901.51 K 354.81 M 0.44 0.25 100.0 68.83 7.1 M 5.09 M 1.39 110.58 M
18 1403/03/07 3,980 3,980 3,843 3,843 -1.99 3,865 -1.43 3.56 2.77 M 1.07 B 1.59 0.79 74.76 50.2 11.72 M 11.15 M 1.05 261.8 M
19 1403/03/06 3,863 3,900 3,863 3,900 -1.04 3,921 -0.51 0.96 965.33 K 372.96 M 0.43 0.28 100.0 46.32 74.59 M 13.29 M 5.61 200.19 M
20 1403/02/30 4,510 4,603 4,282 4,282 -6.99 4,316 -6.26 7.5 3.32 M 1.43 B 1.23 0.97 93.52 39.29 8.37 M 10.61 M -1.27 776.2 M
21 1403/02/29 4,600 4,900 4,500 4,603 0.07 4,604 0.09 8.89 1.49 M 684.71 M 0.34 0.44 99.92 39.05 9.77 M 5.69 M 1.72 416.76 M
22 1403/02/26 4,460 4,820 4,390 4,670 0.65 4,600 -0.86 9.79 1.69 M 774.09 M 0.23 0.5 100.0 100.0 8.32 M 11.38 M -1.37 0.0
23 1403/02/25 4,700 4,810 4,480 4,630 -0.64 4,640 -0.43 7.37 1.28 M 591.3 M 0.17 0.38 79.44 100.0 6.1 M 11.59 M -1.9 -121.56 M
24 1403/02/24 4,780 4,900 4,560 4,630 -5.12 4,660 -4.51 7.46 3.52 M 1.64 B 0.49 1.09 93.47 100.0 13.34 M 22.79 M -1.71 -107.15 M
25 1403/02/23 5,180 5,180 4,770 4,800 -6.07 4,880 -4.5 8.6 5.51 M 2.69 B 0.85 1.74 62.85 65.33 8.72 M 19.12 M -2.19 -66.74 M
26 1403/02/22 5,340 5,370 4,890 4,890 -5.78 5,110 -1.54 9.82 9.86 M 5.04 B 1.76 3.54 92.81 98.64 17.66 M 38.55 M -2.18 -293.58 M
27 1403/02/19 5,010 5,310 4,810 5,270 6.04 5,190 4.43 10.4 15.94 M 8.28 B 6.14 7.77 99.97 68.35 73.24 M 32.52 M 2.25 2.62 B
28 1403/02/18 5,000 5,010 4,860 5,010 0.4 4,970 -0.4 3.09 2.01 M 995.06 M 0.74 0.98 99.56 88.17 13.39 M 14.38 M -1.07 113.31 M
29 1403/02/17 5,050 5,050 4,910 5,000 -0.4 4,990 -0.6 2.85 2.42 M 1.21 B 0.99 1.1 100.0 80.14 14.71 M 18.59 M -1.26 239.58 M
30 1403/02/16 5,160 5,160 4,930 5,000 -0.2 5,020 0.2 4.67 2.14 M 1.07 B 0.74 0.99 100.0 98.49 15.56 M 18.88 M -1.21 16.23 M
31 1403/02/12 5,080 5,080 4,900 5,020 -0.4 5,010 -0.6 3.67 5.5 M 2.76 B 2.49 2.81 76.57 100.0 28.94 M 43.8 M -1.51 -646.56 M
32 1403/02/11 5,070 5,070 4,930 5,060 0.0 5,040 -0.4 2.84 913.14 K 456.61 M 0.37 0.46 100.0 100.0 8.15 M 11.71 M -1.44 0.0
33 1403/02/10 5,100 5,100 5,020 5,070 -0.59 5,060 -0.78 1.59 2.66 M 1.35 B 1.21 1.37 30.04 57.97 8.26 M 14.2 M -1.72 -376.21 M
34 1403/02/09 5,100 5,130 4,980 5,020 -2.33 5,100 -0.78 3.01 1.02 M 510.63 M 0.47 0.51 88.94 56.93 8.11 M 8.55 M -1.05 163.45 M
35 1403/02/08 5,200 5,290 5,040 5,100 -1.79 5,140 -1.02 4.96 4.4 M 2.26 B 2.75 2.32 53.85 55.42 10.31 M 22.77 M -2.21 -35.46 M
36 1403/02/05 5,247 5,280 5,140 5,170 0.94 5,193 1.39 2.72 2.06 M 1.08 B 1.41 1.08 100.0 48.12 19.21 M 7.84 M 2.45 557.98 M
37 1403/02/04 5,190 5,249 5,111 5,170 3.01 5,122 2.05 2.7 2.17 M 1.12 B 1.58 1.05 100.0 72.29 20.74 M 9.87 M 2.1 310.45 M
38 1403/02/03 4,952 5,230 4,952 5,118 3.23 5,019 1.23 5.61 1.33 M 680.66 M 1.07 0.63 100.0 89.56 9.86 M 8.24 M 1.2 71.09 M
39 1403/02/02 5,090 5,090 4,970 5,042 2.56 4,958 0.85 2.41 917.37 K 464.14 M 0.83 0.43 99.78 100.0 11.58 M 9.47 M 1.22 -1.02 M
40 1403/02/01 5,000 5,110 4,920 4,943 2.77 4,916 2.2 3.86 1.53 M 770.79 M 0.89 0.64 93.38 99.93 13.33 M 13.28 M 1.0 -50.48 M
41 1403/01/29 4,790 4,850 4,780 4,780 -0.83 4,810 -0.21 1.46 1.33 M 639.09 M 0.71 0.52 58.86 75.04 7.23 M 12.62 M -1.74 -103.38 M
42 1403/01/28 4,870 4,870 4,800 4,830 -0.21 4,820 -0.41 1.46 1.72 M 828.25 M 0.97 0.67 86.37 76.82 12.77 M 15.91 M -1.25 79.11 M
43 1403/01/27 4,830 4,870 4,830 4,870 0.83 4,840 0.21 0.83 719.48 K 350.36 M 0.36 0.28 58.3 98.61 8.51 M 5.76 M 1.48 -141.23 M
44 1403/01/26 4,790 4,790 4,790 4,790 -0.83 4,830 0.0 0.0 209.38 K 100.29 M 0.07 0.08 52.24 100.0 2.91 M 9.12 M -3.13 -47.9 M
45 1403/01/25 5,140 5,140 4,740 4,740 -6.88 4,830 -5.11 8.44 4.65 M 2.25 B 1.97 1.85 35.03 100.0 6.1 M 34.55 M -5.67 -1.46 B
46 1403/01/21 5,200 5,200 5,030 5,090 -0.39 5,090 -0.39 3.38 2.05 M 1.04 B 0.89 0.83 47.9 53.05 7.82 M 13.51 M -1.73 -53.78 M
47 1403/01/20 5,150 5,240 5,080 5,100 0.2 5,110 0.39 3.15 1.26 M 648.66 M 0.53 0.49 87.65 74.43 10.53 M 8.94 M 1.18 85.69 M
48 1403/01/19 5,080 5,190 5,010 5,130 1.18 5,090 0.39 3.59 1.93 M 985.78 M 0.83 0.71 80.23 56.37 13.41 M 6.54 M 2.05 235.23 M
49 1403/01/18 5,310 5,310 5,030 5,030 -6.85 5,070 -6.11 5.57 5.59 M 2.83 B 3.45 2.17 65.72 100.0 9.41 M 34.99 M -3.72 -971.52 M
50 1403/01/15 5,500 5,500 5,280 5,300 -2.39 5,400 -0.55 4.17 984.83 K 527.39 M 0.52 0.38 100.0 75.8 9.42 M 7.4 M 1.27 127.64 M
51 1403/01/14 5,420 5,490 5,300 5,480 0.0 5,430 -0.91 3.58 1.76 M 947.54 M 0.9 0.62 91.61 88.68 12.23 M 9.66 M 1.27 27.82 M
52 1403/01/11 5,410 5,560 5,380 5,390 -2.18 5,480 -0.54 3.35 1.59 M 866.45 M 0.58 0.54 100.0 89.27 12.74 M 13.81 M -1.08 92.95 M
53 1403/01/08 5,540 5,620 5,400 5,410 -2.35 5,510 -0.54 4.07 1.67 M 916.82 M 0.57 0.56 77.37 95.12 10.13 M 16.45 M -1.62 -162.7 M
54 1403/01/07 5,600 5,640 5,450 5,520 -0.54 5,540 -0.18 3.49 2.13 M 1.18 B 0.77 0.72 60.37 96.57 12.7 M 14.77 M -1.16 -426.26 M
55 1403/01/06 5,640 5,740 5,450 5,470 -0.18 5,550 1.28 5.32 2.33 M 1.29 B 0.66 0.77 91.51 99.02 14.1 M 14.24 M -1.01 -97.16 M
56 1403/01/05 5,430 5,650 5,360 5,500 2.04 5,480 1.67 5.41 2.03 M 1.12 B 0.49 0.68 100.0 100.0 14.95 M 11.8 M 1.27 0.0
57 1402/12/28 5,300 5,420 5,290 5,320 0.38 5,390 1.7 2.46 5.44 M 2.93 B 1.58 1.93 31.87 92.25 17.32 M 45.11 M -2.61 -1.77 B
58 1402/12/27 5,230 5,400 5,230 5,300 0.38 5,300 0.38 3.25 2.75 M 1.46 B 0.91 0.99 33.53 96.36 11.91 M 20.33 M -1.71 -914.76 M
59 1402/12/26 5,330 5,410 5,190 5,220 -0.95 5,280 0.19 4.24 1.23 M 650.43 M 0.39 0.45 65.98 86.39 11.0 M 7.8 M 1.41 -132.79 M
60 1402/12/23 5,180 5,310 5,160 5,170 -0.77 5,270 1.15 2.91 6.25 M 3.29 B 2.74 2.48 18.54 67.31 13.58 M 23.59 M -1.74 -1.61 B
61 1402/12/22 5,240 5,260 5,170 5,200 0.0 5,210 0.19 1.74 4.99 M 2.6 B 3.26 2.15 27.1 70.84 16.77 M 23.02 M -1.37 -1.14 B
62 1402/12/21 5,120 5,320 5,120 5,180 -0.58 5,200 -0.19 3.91 1.95 M 1.02 B 1.08 0.8 80.15 90.91 12.92 M 9.61 M 1.34 -109.21 M
63 1402/12/20 5,120 5,290 5,100 5,100 -2.3 5,210 -0.19 3.73 642.57 K 333.53 M 0.25 0.26 64.02 71.09 9.28 M 13.95 M -1.5 -23.57 M
64 1402/12/16 5,200 5,300 5,140 5,160 -1.34 5,220 -0.19 3.11 1.78 M 926.28 M 0.64 0.66 67.31 75.83 8.31 M 10.97 M -1.32 -78.87 M
65 1402/12/15 5,180 5,450 5,160 5,160 -2.09 5,230 -0.76 5.62 2.03 M 1.06 B 0.75 0.75 89.03 97.08 10.25 M 15.13 M -1.48 -85.34 M
66 1402/12/14 5,290 5,360 5,150 5,160 -2.46 5,270 -0.38 4.08 1.26 M 659.14 M 0.34 0.45 53.37 96.64 7.48 M 9.8 M -1.31 -285.19 M
67 1402/12/13 5,310 5,400 5,170 5,170 0.0 5,290 2.32 4.45 3.3 M 1.74 B 0.85 1.17 70.79 76.27 13.57 M 15.3 M -1.13 -95.66 M
68 1402/12/12 5,200 5,290 5,080 5,230 2.95 5,170 1.77 4.13 4.58 M 2.37 B 1.37 1.64 48.46 69.01 15.1 M 18.16 M -1.2 -486.75 M
69 1402/12/09 5,020 5,170 4,990 5,060 0.8 5,080 1.2 3.61 2.81 M 1.43 B 0.92 0.89 80.89 48.3 28.84 M 12.52 M 2.3 464.8 M
70 1402/12/08 5,150 5,150 4,980 5,010 -0.6 5,020 -0.4 3.41 1.55 M 776.03 M 0.43 0.48 80.09 80.87 11.95 M 12.55 M -1.05 -6.09 M
71 1402/12/07 5,180 5,240 5,010 5,100 -5.2 5,040 -6.32 4.59 6.31 M 3.18 B 2.4 2.07 55.68 86.18 11.06 M 66.78 M -6.04 -969.13 M
72 1402/12/05 5,580 5,580 5,200 5,270 -3.3 5,380 -1.28 7.31 4.06 M 2.19 B 1.85 1.38 99.98 96.83 32.14 M 29.81 M 1.08 68.78 M
73 1402/12/02 5,380 5,500 5,380 5,440 0.0 5,450 0.18 2.23 1.96 M 1.07 B 0.92 0.67 100.0 89.84 38.24 M 16.59 M 2.31 108.8 M
74 1402/12/01 5,400 5,490 5,380 5,400 -1.46 5,440 -0.73 2.04 1.4 M 762.32 M 0.68 0.48 100.0 99.61 16.57 M 19.47 M -1.17 2.94 M
75 1402/11/30 5,290 5,700 5,290 5,500 3.0 5,480 2.62 7.75 4.09 M 2.24 B 2.64 1.44 48.57 91.68 15.99 M 33.11 M -2.07 -965.17 M
76 1402/11/29 5,420 5,420 5,230 5,350 0.94 5,340 0.75 3.63 1.61 M 857.57 M 1.11 0.57 69.04 88.4 14.8 M 12.85 M 1.15 -166.01 M
77 1402/11/28 5,340 5,470 5,190 5,200 -4.24 5,300 -2.39 5.39 1.89 M 1.0 B 1.01 0.63 75.46 80.01 11.45 M 17.05 M -1.49 -45.63 M
78 1402/11/25 5,370 5,500 5,360 5,390 -0.37 5,430 0.37 2.61 1.69 M 916.66 M 0.87 0.54 95.94 83.42 21.45 M 8.4 M 2.55 114.74 M
79 1402/11/24 5,330 5,500 5,330 5,370 -1.65 5,410 -0.92 3.19 966.61 K 522.82 M 0.34 0.3 94.86 95.73 13.05 M 10.21 M 1.28 -4.52 M
80 1402/11/23 5,440 5,530 5,400 5,440 -0.18 5,460 0.18 2.41 1.6 M 875.38 M 0.53 0.5 95.24 100.0 17.74 M 10.42 M 1.7 -41.71 M
81 1402/11/21 5,370 5,550 5,370 5,440 -0.73 5,450 -0.55 3.35 1.09 M 592.37 M 0.32 0.33 90.81 90.69 8.68 M 8.26 M 1.05 732.95 K
82 1402/11/18 5,610 5,640 5,420 5,420 -1.63 5,480 -0.54 4.06 3.98 M 2.18 B 1.18 1.25 45.11 69.95 13.3 M 14.13 M -1.06 -541.95 M
83 1402/11/17 5,500 5,640 5,430 5,490 -0.36 5,510 0.0 3.87 2.08 M 1.15 B 0.55 0.64 68.92 82.9 13.62 M 13.2 M 1.03 -160.2 M
84 1402/11/16 5,320 5,650 5,300 5,490 3.0 5,510 3.38 6.6 5.3 M 2.92 B 1.13 1.73 89.7 80.0 31.19 M 16.45 M 1.9 283.41 M
85 1402/11/15 5,470 5,470 5,270 5,270 -2.77 5,330 -1.66 3.8 2.52 M 1.34 B 0.53 0.85 75.56 91.28 8.84 M 17.54 M -1.98 -211.44 M
86 1402/11/14 5,330 5,540 5,330 5,350 -1.65 5,420 -0.37 3.94 3.33 M 1.8 B 0.71 1.16 80.57 84.11 15.15 M 18.29 M -1.21 -63.82 M
87 1402/11/11 5,690 5,710 5,330 5,480 -4.03 5,440 -4.73 7.13 3.66 M 1.99 B 0.84 1.33 88.54 96.31 7.93 M 15.08 M -1.9 -154.51 M
88 1402/11/10 5,890 5,890 5,570 5,580 -3.96 5,710 -1.72 5.75 4.07 M 2.32 B 1.05 1.52 57.76 71.51 13.54 M 17.28 M -1.28 -318.94 M
89 1402/11/09 6,040 6,040 5,670 5,820 2.65 5,810 2.47 6.53 9.92 M 5.76 B 4.47 4.36 38.28 67.29 13.96 M 20.95 M -1.5 -1.67 B
90 1402/11/08 5,670 5,670 5,670 5,670 6.98 5,670 6.98 0.0 2.86 M 1.62 B 1.39 1.28 100.0 21.24 70.43 M 7.02 M 10.03 1.28 B
91 1402/11/02 9,790 10,120 9,210 9,400 -3.98 9,540 -2.55 9.88 2.97 M 2.83 B 1.79 1.36 72.69 89.66 9.49 M 27.31 M -2.88 -480.5 M
92 1402/11/01 9,910 9,990 9,670 9,710 -3.29 9,790 -2.49 3.31 2.02 M 1.97 B 0.86 0.88 93.57 95.52 9.82 M 24.49 M -2.49 -38.54 M
93 1402/10/30 10,540 10,540 9,910 9,930 -2.74 10,040 -1.67 6.36 1.57 M 1.57 B 0.53 0.68 85.14 100.0 8.21 M 20.68 M -2.52 -233.61 M
94 1402/10/27 10,440 10,440 10,110 10,170 -2.12 10,210 -1.73 3.26 1.68 M 1.72 B 0.56 0.73 97.03 100.0 11.99 M 28.63 M -2.39 -51.0 M
95 1402/10/26 10,670 10,670 10,150 10,210 -3.77 10,390 -2.07 5.12 2.05 M 2.13 B 0.66 0.85 83.01 100.0 12.72 M 22.91 M -1.8 -361.99 M
96 1402/10/25 10,710 10,710 10,580 10,620 -0.19 10,610 -0.28 1.23 991.22 K 1.05 B 0.28 0.38 100.0 94.97 11.19 M 11.75 M -1.05 52.96 M
97 1402/10/24 10,400 10,750 10,400 10,710 1.9 10,640 1.24 3.37 5.36 M 5.71 B 1.97 2.25 66.36 100.0 24.92 M 37.07 M -1.49 -1.92 B
98 1402/10/23 10,270 10,700 10,270 10,490 0.1 10,510 0.29 4.19 4.61 M 4.84 B 1.9 2.01 60.9 59.89 21.36 M 21.32 M 1.0 48.65 M
99 1402/10/20 10,150 10,650 10,150 10,430 0.29 10,480 0.77 4.93 2.04 M 2.14 B 0.89 0.89 44.63 100.0 18.35 M 18.92 M -1.03 -1.18 B
100 1402/10/19 10,270 10,660 10,260 10,320 2.28 10,400 3.07 3.9 2.5 M 2.6 B 1.25 1.02 71.51 97.54 21.58 M 20.92 M 1.03 -675.76 M
101 1402/10/18 10,050 10,260 10,030 10,100 -0.59 10,090 -0.69 2.29 2.96 M 2.99 B 1.79 1.16 41.95 99.05 19.59 M 51.95 M -2.65 -1.71 B
102 1402/10/17 10,200 10,420 10,050 10,050 -1.95 10,160 -0.88 3.68 1.48 M 1.5 B 0.94 0.53 55.41 98.28 11.11 M 22.06 M -1.99 -644.84 M
103 1402/10/16 10,250 10,650 10,000 10,100 -0.3 10,250 1.18 6.5 3.13 M 3.21 B 2.17 1.15 84.09 99.05 28.42 M 33.83 M -1.19 -480.15 M
104 1402/10/13 10,090 10,240 10,040 10,090 -0.2 10,130 0.2 1.99 1.43 M 1.45 B 0.91 0.42 74.82 99.78 28.56 M 20.98 M 1.36 -362.12 M
105 1402/10/12 10,080 10,290 10,010 10,130 0.1 10,110 -0.1 2.8 940.73 K 951.16 M 0.54 0.24 55.09 100.0 14.16 M 14.86 M -1.05 -427.16 M
106 1402/10/11 10,120 10,340 10,080 10,080 -0.49 10,120 -0.1 2.58 1.27 M 1.29 B 0.66 0.31 72.6 99.98 18.33 M 18.93 M -1.03 -352.47 M
107 1402/10/10 10,070 10,320 10,070 10,110 -0.49 10,130 -0.3 2.48 1.08 M 1.1 B 0.42 0.24 98.06 81.61 26.28 M 13.38 M 1.96 180.64 M
108 1402/10/09 10,140 10,440 10,070 10,080 -0.98 10,160 -0.2 3.67 2.49 M 2.53 B 1.01 0.54 84.55 97.9 29.25 M 31.3 M -1.07 -337.16 M
109 1402/10/06 10,070 10,290 10,070 10,070 -0.89 10,180 0.2 2.18 2.1 M 2.14 B 0.9 0.44 45.35 100.0 17.32 M 22.04 M -1.27 -1.17 B
110 1402/10/05 10,060 10,370 10,060 10,190 1.19 10,160 0.89 3.08 1.8 M 1.83 B 0.65 0.3 54.52 58.15 21.25 M 10.34 M 2.05 -66.5 M
111 1402/10/04 10,020 10,190 9,980 10,190 1.19 10,070 0.0 2.1 2.19 M 2.21 B 0.66 0.37 85.32 48.27 22.18 M 13.67 M 1.62 818.7 M
112 1402/10/03 10,050 10,350 10,020 10,030 -1.76 10,070 -1.37 3.29 4.31 M 4.35 B 1.62 0.73 44.08 45.47 21.28 M 29.5 M -1.39 -60.65 M
113 1402/10/02 10,500 10,500 10,000 10,040 -3.0 10,210 -1.35 5.0 1.95 M 1.99 B 0.69 0.34 74.9 82.25 12.55 M 16.41 M -1.31 -146.62 M
114 1402/09/29 10,450 10,540 10,300 10,300 -3.47 10,350 -3.0 2.33 1.42 M 1.47 B 0.49 0.24 55.94 99.93 9.76 M 16.46 M -1.69 -645.03 M
115 1402/09/28 10,840 10,880 10,340 10,340 -2.27 10,670 0.85 5.22 4.04 M 4.31 B 1.22 0.72 60.04 65.44 22.7 M 26.11 M -1.15 -232.82 M
116 1402/09/27 10,480 10,820 10,380 10,820 3.84 10,580 1.54 4.24 4.92 M 5.21 B 1.48 0.9 54.54 97.91 44.36 M 30.7 M 1.44 -2.26 B
117 1402/09/25 10,470 10,480 10,330 10,370 0.97 10,420 1.46 1.45 1.0 M 1.05 B 0.23 0.18 87.62 100.0 14.78 M 16.09 M -1.09 -129.53 M
118 1402/09/22 10,150 10,440 10,000 10,410 0.1 10,270 -1.25 4.4 2.82 M 2.9 B 0.69 0.52 52.54 97.16 15.87 M 24.08 M -1.52 -1.29 B
119 1402/09/21 10,590 10,610 10,190 10,310 -1.81 10,400 -0.95 4.12 1.8 M 1.87 B 0.27 0.34 58.41 100.0 17.34 M 21.01 M -1.21 -777.75 M
120 1402/09/20 10,510 10,620 10,470 10,470 -0.38 10,500 -0.1 1.43 6.0 M 6.3 B 0.79 1.18 10.72 75.15 14.07 M 53.78 M -3.82 -4.06 B
121 1402/09/19 10,380 10,610 10,120 10,540 0.29 10,510 0.0 4.84 4.97 M 5.22 B 0.65 1.01 22.19 91.63 20.33 M 49.85 M -2.45 -3.63 B
122 1402/09/18 10,500 10,620 10,460 10,470 0.0 10,510 0.38 1.53 6.13 M 6.44 B 0.72 1.3 37.3 99.18 27.0 M 47.69 M -1.77 -3.99 B
123 1402/09/15 10,510 10,600 10,380 10,570 0.86 10,470 -0.1 2.12 1.64 M 1.71 B 0.18 0.35 44.32 100.0 13.81 M 16.17 M -1.17 -954.25 M
124 1402/09/14 10,400 10,740 10,280 10,510 1.15 10,480 0.87 4.47 14.65 M 15.36 B 2.07 3.49 43.19 66.01 29.49 M 50.45 M -1.71 -3.51 B
125 1402/09/13 10,010 10,700 10,010 10,400 3.07 10,390 2.97 6.89 10.78 M 11.2 B 1.08 2.83 52.75 53.2 51.39 M 32.4 M 1.59 -50.68 M
126 1402/09/12 10,010 10,230 9,860 10,150 1.6 10,090 1.0 3.75 4.96 M 5.01 B 0.52 1.34 84.31 45.1 41.81 M 18.07 M 2.31 1.96 B
127 1402/09/11 9,780 10,100 9,710 10,100 4.45 9,990 3.31 4.02 10.27 M 10.25 B 1.27 3.09 65.96 37.98 50.48 M 21.88 M 2.31 2.87 B
128 1402/09/08 9,460 9,790 9,460 9,650 0.52 9,670 0.73 3.49 4.5 M 4.36 B 0.62 1.41 36.59 57.12 24.9 M 24.63 M 1.01 -894.38 M
129 1402/09/07 9,730 9,760 9,410 9,630 -0.1 9,600 -0.41 3.72 4.96 M 4.76 B 0.76 1.67 65.28 57.44 22.06 M 21.21 M 1.04 373.36 M
130 1402/09/06 8,990 9,660 8,990 9,660 6.98 9,640 6.76 7.45 25.25 M 24.34 B 15.51 14.46 74.59 27.07 76.6 M 31.53 M 2.43 11.57 B
131 1402/09/05 8,820 9,190 8,820 9,060 1.68 9,030 1.35 4.2 2.99 M 2.7 B 2.16 1.81 73.06 63.6 26.31 M 22.31 M 1.18 255.54 M
132 1402/09/04 8,950 9,310 8,850 8,910 -2.09 8,910 -2.09 5.2 2.73 M 2.43 B 2.45 1.52 56.56 95.57 15.29 M 51.66 M -3.38 -948.96 M
133 1402/09/01 9,290 9,440 8,970 9,020 -0.66 9,100 0.22 5.24 638.67 K 581.44 M 0.56 0.35 83.0 62.58 7.78 M 8.88 M -1.14 118.7 M
134 1402/08/30 8,900 9,200 8,900 9,090 1.22 9,080 1.11 3.37 1.08 M 984.2 M 1.0 0.59 95.38 63.13 19.97 M 9.86 M 2.03 317.39 M
135 1402/08/29 9,000 9,140 8,910 8,980 -1.32 8,980 -1.32 2.58 699.95 K 628.81 M 0.61 0.35 88.59 89.58 11.85 M 11.74 M 1.01 -6.22 M
136 1402/08/28 9,250 9,260 8,980 9,020 -1.31 9,100 -0.44 3.12 1.76 M 1.6 B 1.59 0.87 79.07 72.88 23.06 M 18.85 M 1.22 99.37 M
137 1402/08/27 9,270 9,290 9,040 9,040 -1.31 9,140 -0.22 2.77 1.38 M 1.26 B 1.08 0.62 96.4 98.84 20.94 M 19.46 M 1.08 -30.66 M
138 1402/08/24 9,380 9,380 9,080 9,100 -1.62 9,160 -0.97 3.3 778.51 K 713.26 M 0.56 0.33 70.13 98.79 8.93 M 10.84 M -1.21 -204.42 M
139 1402/08/23 9,400 9,420 9,140 9,140 -1.83 9,250 -0.64 3.06 813.6 K 752.32 M 0.39 0.34 73.51 96.8 9.37 M 14.57 M -1.55 -175.22 M
140 1402/08/22 9,230 9,490 9,200 9,400 2.06 9,310 1.09 3.15 973.94 K 907.03 M 0.39 0.39 85.4 86.68 20.38 M 10.48 M 1.94 -11.69 M
141 1402/08/21 9,390 9,390 9,000 9,000 -2.81 9,210 -0.54 4.33 1.59 M 1.46 B 0.57 0.62 70.05 96.96 14.83 M 19.13 M -1.29 -392.91 M
142 1402/08/20 9,050 9,400 9,010 9,250 2.44 9,260 2.55 4.33 2.26 M 2.09 B 0.8 0.88 57.01 75.68 18.33 M 13.76 M 1.33 -390.34 M
143 1402/08/17 9,000 9,170 8,910 9,000 1.12 9,030 1.46 2.92 1.28 M 1.15 B 0.43 0.49 100.0 92.21 14.77 M 10.22 M 1.45 89.76 M
144 1402/08/16 8,800 8,980 8,790 8,970 3.1 8,900 2.3 2.16 4.39 M 3.91 B 2.05 1.78 60.85 51.76 22.42 M 22.21 M 1.01 355.05 M
145 1402/08/15 8,600 8,940 8,550 8,700 1.4 8,700 1.4 4.56 2.99 M 2.6 B 1.74 1.23 70.16 32.88 21.49 M 14.5 M 1.48 970.49 M
146 1402/08/14 8,680 8,680 8,520 8,620 0.7 8,580 0.23 1.88 2.95 M 2.53 B 2.16 1.16 55.83 70.13 12.96 M 28.16 M -2.17 -361.79 M
147 1402/08/13 8,740 8,920 8,450 8,580 1.78 8,560 1.54 5.56 2.47 M 2.11 B 1.26 0.93 92.72 47.41 15.54 M 20.43 M -1.31 957.09 M
148 1402/08/10 8,630 8,630 8,360 8,380 -4.88 8,430 -4.31 3.23 1.99 M 1.68 B 1.15 0.61 95.61 28.32 13.62 M 11.34 M 1.2 1.13 B
149 1402/08/09 8,720 8,990 8,630 8,680 -1.36 8,810 0.11 4.17 279.24 K 246.12 M 0.14 0.08 81.83 100.0 4.8 M 6.0 M -1.25 -44.73 M
150 1402/08/08 8,560 8,960 8,560 8,800 1.97 8,800 1.97 4.67 888.46 K 781.43 M 0.34 0.25 81.51 79.34 8.97 M 12.4 M -1.38 16.94 M
151 1402/08/07 8,580 8,900 8,310 8,620 0.35 8,630 0.47 7.1 1.21 M 1.04 B 0.42 0.34 91.07 100.0 12.02 M 17.37 M -1.45 -93.06 M
152 1402/08/06 9,110 9,110 8,560 8,560 -6.96 8,590 -6.63 6.43 5.43 M 4.67 B 1.88 1.52 40.35 96.15 12.56 M 43.15 M -3.44 -2.6 B
153 1402/08/03 9,390 9,390 9,150 9,240 -0.22 9,200 -0.65 2.62 880.55 K 809.81 M 0.27 0.24 85.52 44.11 7.78 M 10.21 M -1.31 335.4 M
154 1402/08/02 9,590 9,790 9,130 9,260 -4.44 9,260 -4.44 7.23 1.75 M 1.62 B 0.51 0.48 53.27 99.91 6.13 M 18.62 M -3.04 -756.14 M
155 1402/08/01 9,950 9,950 9,560 9,560 -4.5 9,690 -3.2 4.08 3.85 M 3.73 B 1.22 1.09 42.72 48.49 12.84 M 30.13 M -2.35 -215.26 M
156 1402/07/30 10,070 10,070 9,980 9,980 0.0 10,010 0.3 0.9 2.38 M 2.38 B 0.74 0.68 44.74 43.46 19.05 M 17.27 M 1.1 30.31 M
157 1402/07/29 9,740 10,080 9,740 9,940 -0.6 9,980 -0.2 3.49 5.61 M 5.6 B 2.2 1.68 24.14 92.92 17.78 M 65.84 M -3.7 -3.85 B
158 1402/07/26 9,900 10,140 9,780 10,020 -0.6 10,000 -0.79 3.68 2.8 M 2.8 B 1.18 0.83 52.98 100.0 15.14 M 32.2 M -2.13 -1.32 B
159 1402/07/25 10,240 10,260 10,010 10,020 -0.3 10,080 0.3 2.5 2.57 M 2.59 B 1.14 0.77 55.46 100.0 27.67 M 41.18 M -1.49 -1.16 B
160 1402/07/24 9,740 10,180 9,740 10,050 1.21 10,050 1.21 4.52 2.43 M 2.44 B 1.09 0.73 83.78 100.0 35.85 M 42.79 M -1.19 -395.62 M
161 1402/07/23 10,270 10,280 9,780 9,800 -2.78 9,930 -1.49 5.11 2.62 M 2.6 B 0.97 0.78 69.53 91.86 20.34 M 46.89 M -2.31 -581.4 M
162 1402/07/22 10,320 10,320 9,940 10,020 -3.28 10,080 -2.7 3.82 2.29 M 2.31 B 0.72 0.68 61.07 94.89 24.35 M 25.23 M -1.04 -782.29 M
163 1402/07/19 10,470 10,470 10,190 10,240 -0.29 10,360 0.88 2.75 1.97 M 2.04 B 0.35 0.58 40.39 82.1 13.51 M 20.17 M -1.49 -850.53 M
164 1402/07/18 9,850 10,400 9,850 10,270 -0.1 10,270 -0.1 5.58 1.97 M 2.02 B 0.35 0.58 70.11 87.53 17.92 M 24.55 M -1.37 -351.87 M
165 1402/07/17 9,920 10,530 9,910 10,330 3.3 10,280 2.8 6.26 2.3 M 2.37 B 0.38 0.66 100.0 94.24 35.86 M 23.48 M 1.53 136.4 M
166 1402/07/16 10,110 10,200 9,900 9,950 -5.24 10,000 -4.76 3.03 4.98 M 4.98 B 0.91 1.49 51.69 98.5 22.97 M 32.05 M -1.39 -2.33 B
167 1402/07/15 10,870 10,870 10,150 10,150 -4.34 10,500 -1.04 7.09 4.77 M 5.01 B 0.84 1.46 69.63 97.51 28.02 M 31.8 M -1.13 -1.39 B
168 1402/07/12 10,210 10,880 10,210 10,680 3.89 10,610 3.21 6.56 14.35 M 15.23 B 4.33 5.33 59.21 58.66 30.46 M 36.92 M -1.21 82.65 M
169 1402/07/10 10,350 10,390 10,190 10,270 0.59 10,280 0.69 1.96 1.77 M 1.82 B 0.53 0.66 83.83 67.37 23.13 M 14.61 M 1.58 299.78 M
170 1402/07/09 10,030 10,290 10,030 10,210 0.59 10,210 0.59 2.59 4.28 M 4.37 B 1.59 1.64 18.03 87.66 19.68 M 35.77 M -1.82 -3.04 B
171 1402/07/08 10,080 10,290 10,020 10,060 -1.08 10,150 -0.2 2.69 2.18 M 2.21 B 0.8 0.71 42.93 100.0 13.71 M 18.36 M -1.34 -1.26 B
172 1402/07/05 10,300 10,450 10,000 10,000 -2.44 10,170 -0.78 4.5 5.72 M 5.82 B 2.92 1.73 77.08 94.0 32.52 M 60.79 M -1.87 -984.41 M
173 1402/07/04 10,200 10,400 9,950 10,200 2.2 10,250 2.71 4.52 2.63 M 2.7 B 1.25 0.79 59.33 69.92 15.53 M 19.43 M -1.25 -285.37 M
174 1402/07/03 10,020 10,130 9,900 9,980 -0.5 9,980 -0.5 2.32 1.85 M 1.85 B 0.86 0.54 37.76 100.0 9.42 M 27.16 M -2.88 -1.15 B
175 1402/07/01 10,060 10,100 10,000 10,030 -0.3 10,030 -0.3 1.0 1.03 M 1.03 B 0.45 0.29 65.5 93.15 10.42 M 17.2 M -1.65 -285.99 M
176 1402/06/29 10,020 10,440 9,950 10,000 -2.34 10,060 -1.76 4.92 2.33 M 2.35 B 0.9 0.65 50.35 98.21 13.27 M 52.34 M -3.95 -1.12 B
177 1402/06/28 10,100 10,420 10,100 10,120 -2.5 10,240 -1.35 3.17 1.95 M 2.0 B 0.75 0.5 32.2 97.41 14.64 M 33.6 M -2.3 -1.3 B
178 1402/06/27 10,300 10,490 10,200 10,300 -0.19 10,380 0.58 2.84 3.37 M 3.5 B 1.36 0.87 34.34 59.82 21.84 M 27.54 M -1.26 -891.67 M
179 1402/06/26 10,260 10,480 10,260 10,260 -0.58 10,320 0.0 2.14 2.1 M 2.17 B 0.83 0.55 50.15 99.28 15.33 M 28.36 M -1.85 -1.07 B
180 1402/06/22 10,300 10,560 10,170 10,230 -1.63 10,320 -0.77 3.83 1.72 M 1.77 B 0.6 0.44 32.6 65.07 13.45 M 18.32 M -1.36 -575.91 M
181 1402/06/21 9,900 10,730 9,900 10,200 1.69 10,400 3.69 8.38 3.86 M 4.01 B 1.48 1.0 49.79 83.31 24.06 M 27.17 M -1.13 -1.34 B
182 1402/06/20 10,260 10,260 9,900 9,900 -1.59 10,030 -0.3 3.64 2.04 M 2.04 B 0.73 0.51 71.44 79.51 19.47 M 27.54 M -1.41 -165.04 M
183 1402/06/19 9,950 10,200 9,930 9,950 -2.07 10,060 -0.98 2.72 2.68 M 2.69 B 0.93 0.66 35.55 99.12 13.68 M 38.13 M -2.79 -1.71 B
184 1402/06/18 10,280 10,340 10,000 10,050 -3.18 10,160 -2.12 3.4 2.33 M 2.37 B 0.84 0.54 28.41 93.53 9.47 M 22.13 M -2.34 -1.54 B
185 1402/06/14 10,110 10,580 10,110 10,320 0.0 10,380 0.58 4.65 3.35 M 3.47 B 1.28 0.75 48.5 83.45 27.18 M 30.2 M -1.11 -1.21 B
186 1402/06/13 10,240 10,440 10,240 10,300 0.1 10,320 0.29 1.95 2.62 M 2.7 B 0.61 0.58 64.93 91.21 19.71 M 25.67 M -1.3 -710.29 M
187 1402/06/12 10,190 10,370 10,100 10,250 -0.39 10,290 0.0 2.67 2.99 M 3.07 B 0.51 0.67 27.17 72.01 11.92 M 28.72 M -2.41 -1.38 B
188 1402/06/11 10,230 10,500 10,190 10,190 -1.36 10,290 -0.39 3.04 3.09 M 3.18 B 0.53 0.69 24.01 94.2 8.87 M 28.77 M -3.24 -2.23 B
189 1402/06/08 10,260 10,560 10,220 10,330 -0.96 10,330 -0.96 3.33 1.9 M 1.96 B 0.3 0.42 66.75 79.99 12.24 M 16.35 M -1.34 -259.83 M
190 1402/06/07 10,320 10,830 10,270 10,270 -1.34 10,430 0.19 5.45 2.47 M 2.58 B 0.38 0.55 61.79 81.74 17.91 M 19.34 M -1.08 -514.53 M
191 1402/06/06 10,500 10,860 10,100 10,390 -2.44 10,410 -2.25 7.52 11.12 M 11.59 B 2.27 2.76 45.46 75.62 20.41 M 43.81 M -2.15 -3.49 B
192 1402/06/05 10,950 10,950 10,130 10,380 -2.99 10,650 -0.47 8.09 10.59 M 11.28 B 2.38 2.81 42.21 91.23 16.36 M 49.46 M -3.02 -5.53 B
193 1402/06/04 10,320 10,790 10,080 10,780 6.84 10,700 6.05 7.04 3.08 M 3.29 B 0.71 0.78 56.89 70.42 22.31 M 13.81 M 1.62 -445.68 M
194 1402/06/01 9,600 10,250 9,600 10,250 6.99 10,090 5.32 6.77 3.94 M 3.98 B 1.04 0.99 84.59 81.23 30.85 M 21.97 M 1.4 133.58 M
195 1402/05/31 9,900 9,900 9,490 9,500 -0.31 9,580 0.52 4.32 4.06 M 3.89 B 1.15 1.02 74.05 70.98 35.58 M 29.71 M 1.2 119.45 M
196 1402/05/30 9,450 9,720 9,320 9,720 4.4 9,530 2.36 4.29 2.83 M 2.7 B 0.77 0.72 61.32 84.38 33.08 M 20.88 M 1.58 -621.96 M
197 1402/05/29 9,640 9,640 9,200 9,450 -2.07 9,310 -3.52 4.78 8.39 M 7.81 B 2.81 2.18 50.24 38.14 18.76 M 26.35 M -1.4 944.32 M
198 1402/05/28 9,980 10,100 9,400 9,480 -4.91 9,650 -3.21 7.45 2.55 M 2.46 B 0.8 0.61 60.76 73.26 10.7 M 18.24 M -1.71 -308.11 M
199 1402/05/25 10,570 10,570 9,900 9,900 -1.49 9,970 -0.8 6.77 1.15 M 1.15 B 0.25 0.26 91.38 95.15 10.81 M 13.82 M -1.28 -43.31 M
200 1402/05/24 10,330 10,330 9,850 10,180 -2.86 10,050 -4.1 4.87 2.79 M 2.8 B 0.54 0.59 52.82 95.56 11.47 M 33.47 M -2.92 -1.2 B
201 1402/05/23 10,980 11,090 10,300 10,330 -3.37 10,480 -1.96 7.67 3.5 M 3.66 B 0.69 0.72 55.48 77.09 15.88 M 34.04 M -2.14 -791.77 M
202 1402/05/22 10,960 10,960 10,450 10,750 0.37 10,690 -0.19 4.88 4.93 M 5.27 B 1.1 1.03 37.2 75.64 21.8 M 51.8 M -2.38 -2.03 B
203 1402/05/21 10,820 11,000 10,400 10,550 -5.64 10,710 -4.2 5.77 3.5 M 3.74 B 0.78 0.73 70.49 65.39 23.57 M 20.41 M 1.15 190.87 M
204 1402/05/18 11,250 11,480 11,050 11,050 0.45 11,180 1.64 3.89 8.01 M 8.95 B 2.33 1.67 36.16 57.32 36.79 M 32.89 M 1.12 -1.89 B
205 1402/05/17 10,770 11,100 10,640 11,000 2.14 11,000 2.14 4.32 5.92 M 6.51 B 2.3 1.24 51.28 99.26 33.74 M 40.16 M -1.19 -3.13 B
206 1402/05/16 10,900 11,050 10,640 10,800 -0.37 10,770 -0.65 3.85 3.01 M 3.24 B 1.23 0.62 61.88 59.31 21.82 M 16.59 M 1.32 83.62 M
207 1402/05/15 10,820 11,090 10,630 10,900 -1.27 10,840 -1.81 4.33 1.94 M 2.1 B 0.62 0.38 49.88 95.37 12.96 M 22.3 M -1.72 -957.34 M
208 1402/05/14 11,050 11,300 10,880 10,900 -1.09 11,040 0.18 3.86 3.57 M 3.94 B 0.96 0.68 72.29 42.31 18.16 M 13.68 M 1.33 1.18 B
209 1402/05/10 11,090 11,150 10,860 11,120 1.65 11,020 0.73 2.67 2.7 M 2.97 B 0.65 0.43 38.3 63.0 21.5 M 22.31 M -1.04 -734.7 M
210 1402/05/09 11,400 11,400 10,730 10,940 -0.09 10,940 -0.09 6.24 1.67 M 1.83 B 0.37 0.26 28.39 100.0 8.39 M 21.05 M -2.51 -1.31 B
211 1402/05/08 10,900 11,250 10,760 10,800 -4.34 10,950 -3.01 4.55 2.36 M 2.58 B 0.51 0.37 61.51 100.0 18.49 M 23.28 M -1.26 -994.83 M
212 1402/05/07 11,300 11,580 10,930 11,200 0.63 11,290 1.44 5.95 5.42 M 6.12 B 1.13 0.86 37.25 72.76 25.05 M 27.65 M -1.1 -2.17 B
213 1402/05/04 10,980 11,370 10,660 11,190 3.32 11,130 2.77 6.66 6.38 M 7.1 B 1.17 1.05 52.78 65.33 32.86 M 29.91 M 1.1 -890.55 M
214 1402/05/03 10,420 11,110 10,420 10,870 2.74 10,830 2.36 6.62 5.0 M 5.42 B 0.94 0.82 73.99 76.38 30.36 M 22.86 M 1.33 -129.29 M
215 1402/05/02 10,830 10,980 10,230 10,530 0.38 10,580 0.86 7.33 3.7 M 3.91 B 0.55 0.58 57.23 53.92 17.5 M 20.1 M -1.15 129.79 M
216 1402/05/01 10,200 10,700 10,200 10,670 3.19 10,490 1.45 4.9 2.61 M 2.73 B 0.35 0.4 92.79 100.0 26.71 M 25.55 M 1.05 -197.21 M
217 1402/04/31 11,000 11,000 10,170 10,450 -4.39 10,340 -5.4 8.16 6.32 M 6.53 B 0.95 1.01 60.09 66.59 21.53 M 31.01 M -1.44 -423.63 M
218 1402/04/28 10,830 11,090 10,400 10,840 4.53 10,930 5.4 6.63 9.61 M 10.5 B 1.74 1.6 51.62 73.53 27.24 M 29.69 M -1.09 -2.3 B
219 1402/04/27 10,390 10,440 10,110 10,440 6.97 10,370 6.25 3.26 4.27 M 4.43 B 0.69 0.72 62.4 58.92 18.18 M 18.64 M -1.03 153.88 M
220 1402/04/26 10,200 10,320 9,640 10,020 -3.28 9,760 -5.79 7.05 10.72 M 10.47 B 2.07 1.92 46.21 69.03 17.79 M 34.74 M -1.95 -2.39 B
221 1402/04/25 10,470 10,950 10,100 10,110 -6.82 10,360 -4.52 8.42 5.92 M 6.13 B 1.21 1.09 66.54 96.29 17.07 M 34.52 M -2.02 -1.82 B
222 1402/04/24 11,000 11,390 10,520 10,690 0.09 10,850 1.59 8.27 2.73 M 2.96 B 0.46 0.5 74.26 75.96 17.05 M 19.23 M -1.13 -50.26 M
223 1402/04/21 10,700 11,000 10,300 10,880 -0.64 10,680 -2.47 6.8 3.9 M 4.17 B 0.61 0.71 62.61 99.39 14.5 M 21.47 M -1.48 -1.53 B
224 1402/04/20 11,700 11,700 10,730 10,730 -6.94 10,950 -5.03 9.04 7.86 M 8.61 B 0.83 1.47 52.7 99.21 20.34 M 54.75 M -2.69 -4.0 B
225 1402/04/19 11,850 12,150 11,290 11,360 -6.35 11,530 -4.95 7.62 5.44 M 6.28 B 0.59 0.94 56.45 81.56 17.54 M 29.59 M -1.69 -1.58 B
226 1402/04/18 12,000 12,360 11,930 12,000 -2.44 12,130 -1.38 3.6 4.45 M 5.4 B 0.5 0.76 44.68 90.79 18.43 M 21.9 M -1.19 -2.49 B
227 1402/04/17 11,650 12,760 11,650 12,040 0.42 12,300 2.59 9.53 7.72 M 9.49 B 0.97 1.33 63.17 93.2 23.7 M 24.78 M -1.05 -2.85 B
228 1402/04/14 12,200 12,250 11,800 11,940 -0.5 11,990 -0.08 3.81 6.64 M 7.96 B 0.95 1.18 83.84 68.37 28.06 M 21.02 M 1.33 1.23 B
229 1402/04/13 11,400 12,040 11,400 12,040 6.93 12,000 6.57 5.61 23.02 M 27.64 B 6.78 4.92 83.89 59.31 49.44 M 36.51 M 1.35 6.79 B
230 1402/04/12 11,110 11,400 11,010 11,390 3.92 11,260 2.74 3.54 4.4 M 4.96 B 1.02 0.97 55.57 78.46 19.81 M 21.25 M -1.07 -1.13 B
231 1402/04/11 10,780 11,090 10,770 10,910 1.11 10,960 1.58 2.97 2.68 M 2.94 B 0.57 0.58 97.93 73.6 21.68 M 17.91 M 1.21 716.14 M
232 1402/04/10 10,900 11,100 10,680 10,880 1.3 10,790 0.47 3.93 3.09 M 3.33 B 0.7 0.64 74.47 52.47 17.34 M 15.46 M 1.12 732.32 M
233 1402/04/07 10,990 10,990 10,600 10,700 -0.19 10,740 0.19 3.68 1.79 M 1.92 B 0.35 0.36 80.41 100.0 13.42 M 16.84 M -1.25 -376.0 M
234 1402/04/06 10,860 11,100 10,610 10,680 -3.17 10,720 -2.81 4.62 5.03 M 5.39 B 1.1 1.02 72.38 100.0 15.62 M 39.96 M -2.56 -1.49 B
235 1402/04/05 11,020 11,180 10,820 11,100 -0.45 11,030 -1.08 3.33 9.03 M 9.96 B 2.54 1.71 74.9 100.0 40.76 M 63.84 M -1.57 -2.5 B
236 1402/04/04 11,020 11,450 11,000 11,190 0.99 11,150 0.63 4.09 4.47 M 4.99 B 1.36 0.81 58.0 73.51 14.68 M 24.93 M -1.7 -773.54 M
237 1402/04/03 11,380 11,380 10,910 11,140 0.63 11,080 0.09 4.31 1.73 M 1.92 B 0.48 0.29 93.89 100.0 12.87 M 15.0 M -1.16 -117.35 M
238 1402/03/31 11,480 11,480 10,840 11,250 1.17 11,070 -0.45 5.9 5.07 M 5.61 B 1.49 0.79 75.94 100.0 19.73 M 33.21 M -1.68 -1.35 B
239 1402/03/30 11,000 11,330 10,920 11,290 1.26 11,120 -0.27 3.75 2.64 M 2.93 B 0.67 0.4 73.0 77.57 20.98 M 15.9 M 1.32 -133.93 M
240 1402/03/29 11,450 11,580 10,940 10,950 -2.58 11,150 -0.8 5.85 3.9 M 4.35 B 0.64 0.58 74.63 91.43 21.22 M 28.82 M -1.36 -730.78 M
241 1402/03/28 11,610 11,630 11,000 11,180 -3.45 11,240 -2.94 5.73 3.12 M 3.5 B 0.48 0.44 83.7 100.0 19.3 M 20.38 M -1.06 -571.41 M
242 1402/03/27 11,740 11,780 11,400 11,410 0.44 11,580 1.94 3.33 3.37 M 3.91 B 0.47 0.44 99.09 58.47 20.7 M 12.83 M 1.61 1.59 B
243 1402/03/24 11,010 11,540 11,010 11,300 1.44 11,360 1.97 4.81 3.96 M 4.49 B 0.56 0.49 88.25 65.07 25.26 M 20.59 M 1.23 1.04 B
244 1402/03/23 10,540 11,730 10,540 11,280 1.17 11,140 -0.09 11.29 5.39 M 6.01 B 0.8 0.65 77.1 65.77 24.5 M 19.75 M 1.24 680.38 M
245 1402/03/22 11,160 11,680 10,700 11,030 -0.9 11,150 0.18 9.16 14.87 M 16.58 B 3.55 1.92 93.75 69.37 54.93 M 42.14 M 1.3 4.04 B
246 1402/03/21 10,500 11,330 10,500 11,300 6.4 11,130 4.8 7.9 5.01 M 5.58 B 1.21 0.62 64.14 98.99 26.7 M 14.3 M 1.87 -1.94 B
247 1402/03/20 11,020 11,030 10,500 10,710 -5.05 10,620 -5.85 5.05 6.83 M 7.26 B 1.71 0.81 74.37 91.17 21.94 M 29.68 M -1.35 -1.22 B
248 1402/03/17 11,010 11,480 11,010 11,200 0.18 11,280 0.89 4.27 3.27 M 3.68 B 0.8 0.35 90.03 81.3 18.73 M 16.54 M 1.13 321.38 M
249 1402/03/16 11,440 11,440 10,910 11,200 1.91 11,180 1.73 4.86 3.85 M 4.31 B 0.88 0.39 99.87 95.07 22.53 M 21.44 M 1.05 206.78 M
250 1402/03/13 10,670 11,160 10,670 10,970 0.09 10,990 0.27 4.59 1.98 M 2.17 B 0.27 0.19 95.1 86.66 12.38 M 12.73 M -1.03 183.47 M
251 1402/03/10 11,290 11,290 10,750 10,890 -2.77 10,960 -2.14 5.02 4.71 M 5.17 B 0.58 0.43 83.22 95.29 19.11 M 27.05 M -1.42 -623.71 M
252 1402/03/09 11,540 11,850 10,900 11,040 -1.16 11,200 0.27 8.72 6.21 M 6.95 B 0.66 0.54 89.16 64.68 15.89 M 22.59 M -1.42 1.7 B
253 1402/03/08 10,960 11,560 10,800 10,800 -2.09 11,170 1.27 7.04 3.75 M 4.19 B 0.34 0.3 83.99 66.44 15.09 M 19.86 M -1.32 735.03 M
254 1402/03/07 11,400 11,600 10,890 11,110 -3.56 11,030 -4.25 6.52 5.27 M 5.82 B 0.48 0.41 62.02 92.6 13.56 M 19.17 M -1.41 -1.78 B
255 1402/03/06 11,920 12,290 11,400 11,430 -6.69 11,520 -5.96 7.81 16.52 M 19.04 B 1.8 1.36 56.04 98.37 20.68 M 59.08 M -2.86 -8.06 B
256 1402/03/03 12,350 12,670 11,900 12,100 -0.82 12,250 0.41 6.47 8.82 M 10.81 B 0.93 0.72 79.26 83.63 25.81 M 32.87 M -1.27 -471.5 M
257 1402/03/02 12,400 12,550 11,820 11,960 0.17 12,200 2.18 6.18 12.88 M 15.72 B 1.29 1.05 70.64 58.19 25.12 M 30.59 M -1.22 1.96 B
258 1402/03/01 11,890 12,240 11,510 11,820 3.32 11,940 4.37 6.34 12.42 M 14.83 B 1.29 1.04 96.88 91.87 33.97 M 47.64 M -1.4 743.94 M
259 1402/02/31 12,310 12,310 11,200 11,500 -0.09 11,440 -0.61 9.91 4.15 M 4.75 B 0.38 0.34 99.09 100.0 20.99 M 33.18 M -1.58 -43.22 M
260 1402/02/25 12,250 12,600 11,810 12,250 3.55 12,260 3.63 6.69 7.66 M 9.39 B 0.74 0.62 82.54 98.53 21.13 M 28.92 M -1.37 -1.5 B
261 1402/02/24 11,450 11,930 11,450 11,930 7.0 11,830 6.1 4.19 10.39 M 12.29 B 1.0 0.85 64.24 81.55 34.47 M 32.85 M 1.05 -2.13 B
262 1402/02/23 11,550 11,850 10,990 11,350 -3.9 11,150 -5.59 7.83 15.18 M 16.94 B 1.46 1.28 68.14 96.64 38.22 M 36.29 M 1.05 -4.83 B
263 1402/02/20 12,560 13,100 11,610 11,610 -6.97 11,810 -5.37 12.83 10.78 M 12.73 B 0.88 0.93 65.3 63.5 23.68 M 21.79 M 1.09 228.0 M
264 1402/02/19 11,960 12,880 11,960 12,400 -3.58 12,480 -2.95 7.69 11.26 M 14.05 B 0.83 0.95 77.71 90.17 30.58 M 21.58 M 1.42 -1.75 B
265 1402/02/18 12,880 13,150 12,820 12,820 -6.97 12,860 -6.68 2.57 4.06 M 5.23 B 0.28 0.33 67.28 100.0 21.71 M 20.74 M 1.05 -1.71 B
266 1402/02/17 14,690 14,790 13,220 13,220 -6.97 13,780 -3.03 11.88 10.4 M 14.33 B 0.65 0.86 68.19 93.02 21.1 M 43.13 M -2.04 -3.56 B
267 1402/02/16 13,910 14,680 13,850 14,560 6.05 14,210 3.5 5.99 15.59 M 22.16 B 0.95 1.3 62.86 64.67 27.81 M 24.84 M 1.12 -402.1 M
268 1402/02/13 13,930 14,120 13,360 14,050 3.77 13,730 1.4 5.69 20.2 M 27.72 B 1.24 1.74 71.31 48.39 40.76 M 23.83 M 1.71 6.35 B
269 1402/02/12 13,490 13,920 13,200 13,500 1.81 13,540 2.11 5.45 17.32 M 23.44 B 1.13 1.52 65.89 41.45 26.82 M 23.2 M 1.16 5.73 B
270 1402/02/11 13,110 13,640 12,940 13,200 2.01 13,260 2.47 5.41 9.38 M 12.44 B 0.64 0.84 92.54 85.2 23.44 M 22.17 M 1.06 912.91 M
271 1402/02/10 12,680 13,300 12,680 12,760 -1.85 12,940 -0.46 4.89 17.01 M 22.01 B 1.26 1.64 69.96 68.23 21.39 M 32.02 M -1.5 380.05 M
272 1402/02/09 13,200 13,340 12,560 12,560 -4.49 13,000 -1.14 6.21 18.36 M 23.87 B 1.5 1.85 79.56 97.57 32.24 M 42.89 M -1.33 -4.3 B
273 1402/02/06 13,750 13,750 12,890 13,060 -5.7 13,150 -5.05 6.67 19.06 M 25.06 B 2.03 2.04 84.67 50.93 23.42 M 25.43 M -1.09 8.45 B
274 1402/02/05 13,480 13,950 13,460 13,460 3.22 13,850 6.21 3.64 12.91 M 17.88 B 1.55 1.34 68.84 72.12 20.9 M 28.15 M -1.35 -586.12 M
275 1402/02/04 13,140 13,240 12,710 13,240 3.52 13,040 1.95 4.17 5.83 M 7.6 B 0.58 0.61 60.59 98.95 16.46 M 22.46 M -1.36 -2.92 B
276 1402/01/30 12,640 13,180 12,150 12,600 2.19 12,790 3.73 8.48 11.26 M 14.41 B 1.25 1.23 69.56 95.52 26.1 M 27.86 M -1.07 -3.74 B
277 1402/01/29 12,500 12,700 12,000 12,180 -0.57 12,330 0.65 5.83 12.29 M 15.15 B 1.49 1.41 51.27 83.13 21.52 M 33.67 M -1.56 -4.83 B
278 1402/01/28 12,500 12,500 12,000 12,260 0.33 12,250 0.25 4.17 4.71 M 5.76 B 0.54 0.54 90.21 87.2 18.64 M 13.96 M 1.33 173.54 M
279 1402/01/27 11,950 12,590 11,950 12,260 3.9 12,220 3.56 5.36 7.58 M 9.27 B 0.76 0.89 58.55 74.84 18.58 M 16.83 M 1.1 -1.51 B
280 1402/01/26 11,790 11,910 11,370 11,910 6.91 11,800 5.92 4.75 14.26 M 16.82 B 1.4 1.73 70.55 61.16 36.41 M 22.86 M 1.59 1.58 B
281 1402/01/22 10,960 11,390 10,960 11,220 -1.15 11,140 -1.85 3.92 6.08 M 6.77 B 0.59 0.73 95.17 94.49 20.4 M 18.66 M 1.09 45.87 M
282 1402/01/21 11,820 12,000 10,950 11,190 -4.6 11,350 -3.24 9.59 8.6 M 9.76 B 0.78 1.07 98.27 97.78 19.97 M 18.7 M 1.07 48.03 M
283 1402/01/20 11,780 12,190 11,190 11,550 -0.77 11,730 0.77 8.94 6.9 M 8.09 B 0.57 0.88 93.11 86.9 19.82 M 16.42 M 1.21 502.16 M
284 1402/01/19 11,290 11,740 11,290 11,510 4.83 11,640 6.01 3.99 14.29 M 16.64 B 1.19 1.91 79.52 74.28 29.4 M 23.1 M 1.27 873.23 M
285 1402/01/16 10,300 11,340 10,300 11,180 5.47 10,980 3.58 10.1 14.94 M 16.4 B 1.48 2.08 56.4 82.07 30.63 M 23.45 M 1.31 -4.21 B
286 1402/01/15 10,740 11,270 10,260 10,300 -2.46 10,600 0.38 9.84 6.49 M 6.88 B 0.73 0.89 87.83 98.12 14.66 M 19.07 M -1.3 -708.23 M
287 1402/01/14 10,550 10,850 10,030 10,790 3.55 10,560 1.34 8.18 12.82 M 13.54 B 1.57 1.76 58.95 86.86 24.55 M 29.84 M -1.22 -3.78 B
288 1402/01/09 10,880 10,880 10,250 10,490 0.1 10,420 -0.57 6.15 11.78 M 12.27 B 1.62 1.64 74.44 99.58 13.65 M 23.14 M -1.69 -3.08 B
289 1402/01/08 10,160 10,500 9,350 10,500 6.92 10,480 6.72 12.3 13.92 M 14.6 B 1.73 2.01 77.57 89.72 26.52 M 31.94 M -1.2 -1.77 B
290 1402/01/07 9,450 10,090 9,310 10,040 4.91 9,820 2.61 8.38 5.44 M 5.34 B 0.68 0.73 56.69 90.15 12.42 M 16.28 M -1.31 -1.79 B
291 1402/01/06 10,260 10,260 9,420 9,640 -3.6 9,570 -4.3 8.92 179.92 K 172.26 M 0.02 0.02 84.75 100.0 6.94 M 6.61 M 1.05 -26.22 M
292 1402/01/05 10,290 10,290 9,720 9,830 1.76 10,000 3.52 5.86 9.53 M 9.53 B 1.28 1.23 59.4 100.0 22.02 M 36.78 M -1.67 -3.87 B
293 1401/12/28 9,610 9,890 9,200 9,750 2.74 9,660 1.79 7.5 7.35 M 7.1 B 1.11 0.97 39.62 91.59 13.28 M 24.28 M -1.83 -3.69 B
294 1401/12/27 9,100 9,580 9,100 9,580 6.92 9,490 5.92 5.27 17.74 M 16.83 B 4.32 2.55 56.81 66.49 51.42 M 35.2 M 1.46 -1.63 B
295 1401/12/24 8,760 9,050 8,760 9,030 2.85 8,960 2.05 3.31 5.34 M 4.78 B 1.12 0.76 95.24 99.51 20.05 M 21.72 M -1.08 -204.03 M
296 1401/12/23 8,620 8,880 8,620 8,850 0.8 8,780 0.0 3.02 3.21 M 2.82 B 0.58 0.46 95.61 75.07 26.4 M 4.95 M 5.33 578.41 M
297 1401/12/22 8,850 8,970 8,640 8,690 -2.03 8,780 -1.01 3.82 3.69 M 3.24 B 0.68 0.53 77.95 100.0 18.98 M 14.02 M 1.35 -714.09 M
298 1401/12/21 9,060 9,060 8,700 8,780 -3.94 8,870 -2.95 4.14 3.18 M 2.82 B 0.58 0.46 44.72 100.0 9.41 M 13.75 M -1.46 -1.56 B
299 1401/12/20 9,240 9,410 8,900 8,900 -4.2 9,140 -1.61 5.73 5.09 M 4.65 B 0.88 0.73 84.69 95.43 17.59 M 15.31 M 1.15 -499.85 M
300 1401/12/16 9,090 9,420 8,850 9,190 4.31 9,290 5.45 6.44 8.6 M 7.99 B 1.47 1.21 95.56 91.2 29.13 M 18.72 M 1.56 348.62 M
301 1401/12/15 8,600 9,100 8,390 8,950 4.92 8,810 3.28 8.46 7.02 M 6.18 B 1.13 0.96 72.29 86.88 28.66 M 18.53 M 1.55 -902.11 M
302 1401/12/14 8,610 8,710 8,400 8,400 -0.36 8,530 1.19 3.69 3.19 M 2.72 B 0.39 0.42 100.0 95.91 19.29 M 16.83 M 1.15 111.39 M
303 1401/12/13 8,450 8,590 8,330 8,410 -2.32 8,430 -2.09 3.12 3.36 M 2.84 B 0.36 0.42 88.99 100.0 19.73 M 17.96 M 1.1 -312.45 M
304 1401/12/10 8,710 8,800 8,300 8,300 -4.27 8,610 -0.69 6.02 6.61 M 5.69 B 0.68 0.77 51.84 96.95 17.88 M 27.18 M -1.52 -2.57 B
305 1401/12/09 8,830 8,830 8,550 8,600 -1.26 8,670 -0.46 3.27 9.11 M 7.89 B 0.81 0.95 52.57 92.16 24.12 M 44.9 M -1.86 -3.12 B
306 1401/12/08 8,540 8,830 8,540 8,790 0.0 8,710 -0.91 3.4 8.73 M 7.6 B 0.79 0.69 48.83 99.01 23.95 M 29.18 M -1.22 -3.81 B
307 1401/12/07 9,070 9,080 8,590 8,810 1.03 8,790 0.8 5.7 12.59 M 11.07 B 1.25 0.9 73.82 98.02 24.32 M 26.34 M -1.08 -2.68 B
308 1401/12/06 8,340 8,840 8,340 8,840 6.89 8,720 5.44 6.0 10.17 M 8.87 B 1.15 0.73 74.8 94.59 21.74 M 22.67 M -1.04 -1.75 B
309 1401/12/03 8,500 8,600 8,070 8,370 -3.46 8,270 -4.61 6.57 8.12 M 6.71 B 0.99 0.59 83.85 70.27 19.54 M 29.48 M -1.51 911.78 M
310 1401/12/02 8,340 9,070 8,340 8,450 -0.59 8,670 2.0 8.75 16.58 M 14.37 B 2.71 1.22 42.64 78.09 20.49 M 32.62 M -1.59 -5.1 B
311 1401/12/01 8,310 8,710 8,170 8,340 2.33 8,500 4.29 6.61 7.64 M 6.49 B 1.49 0.56 90.93 88.95 25.12 M 23.48 M 1.07 128.44 M
312 1401/11/30 7,810 8,420 7,810 8,050 2.29 8,150 3.56 7.81 7.67 M 6.25 B 1.88 0.55 23.94 99.61 13.35 M 26.37 M -1.97 -4.73 B
313 1401/11/26 7,910 7,990 7,800 7,990 -0.25 7,870 -1.75 2.44 4.11 M 3.24 B 0.99 0.29 51.23 97.76 18.42 M 23.43 M -1.27 -1.51 B
314 1401/11/25 8,010 8,140 7,950 7,950 -0.87 8,010 -0.12 2.39 4.83 M 3.87 B 1.11 0.33 21.7 97.07 10.9 M 29.34 M -2.69 -2.92 B
315 1401/11/24 7,880 8,150 7,880 8,000 0.63 8,020 0.88 3.43 6.39 M 5.13 B 1.2 0.42 34.28 100.0 14.18 M 28.82 M -2.03 -3.37 B
316 1401/11/23 7,860 8,120 7,810 8,010 0.5 7,950 -0.25 3.97 2.58 M 2.06 B 0.37 0.17 90.96 100.0 13.64 M 12.53 M 1.09 -185.79 M
317 1401/11/19 8,170 8,190 7,840 7,920 -1.98 7,970 -1.36 4.46 2.48 M 1.97 B 0.3 0.16 93.94 95.95 10.36 M 13.63 M -1.32 -39.58 M
318 1401/11/18 7,650 8,200 7,650 8,060 4.27 8,080 4.53 7.19 4.56 M 3.68 B 0.48 0.29 79.87 98.8 18.86 M 18.57 M 1.02 -697.62 M
319 1401/11/17 7,890 7,980 7,440 7,800 -1.64 7,730 -2.52 7.26 5.73 M 4.43 B 0.47 0.36 67.87 99.98 12.04 M 20.15 M -1.67 -1.42 B
320 1401/11/16 8,300 8,400 7,840 7,840 -6.89 7,930 -5.82 7.14 11.24 M 8.91 B 0.73 0.71 75.36 100.0 15.92 M 30.63 M -1.92 -2.2 B
321 1401/11/12 8,500 8,760 8,120 8,320 -3.37 8,420 -2.21 7.88 11.06 M 9.31 B 0.4 0.71 78.34 100.0 27.42 M 34.36 M -1.25 -2.02 B
322 1401/11/11 8,520 8,960 8,410 8,500 1.31 8,610 2.62 6.54 8.59 M 7.4 B 0.25 0.55 85.25 98.73 21.52 M 28.76 M -1.34 -997.89 M
323 1401/11/10 8,320 8,700 8,010 8,540 3.52 8,390 1.7 8.61 10.64 M 8.93 B 0.32 0.68 86.94 99.52 27.14 M 21.31 M 1.27 -1.12 B
324 1401/11/09 8,400 8,660 8,230 8,470 -4.19 8,250 -6.67 5.22 19.27 M 15.89 B 0.63 1.28 51.89 97.73 29.46 M 36.63 M -1.24 -7.28 B
325 1401/11/08 9,270 9,270 8,630 8,680 -6.26 8,840 -4.54 7.42 27.89 M 24.65 B 1.02 1.96 63.73 78.55 37.14 M 30.99 M 1.2 -3.65 B
326 1401/11/05 9,330 9,330 8,910 9,300 6.65 9,260 6.19 4.71 72.15 M 66.82 B 5.02 6.2 81.01 85.28 61.38 M 51.85 M 1.18 -2.85 B
327 1401/11/04 8,300 8,830 8,240 8,830 6.9 8,720 5.57 7.16 38.74 M 33.79 B 4.02 3.82 73.87 31.8 179.57 M 26.15 M 6.87 14.21 B
328 1401/11/03 8,500 8,550 8,070 8,190 -2.38 8,260 -1.55 5.95 7.5 M 6.2 B 0.72 0.72 87.05 99.99 13.73 M 19.48 M -1.42 -801.94 M
329 1401/11/02 8,560 8,660 8,150 8,430 -1.29 8,390 -1.76 6.26 7.36 M 6.17 B 0.69 0.72 91.59 99.04 16.39 M 18.99 M -1.16 -460.21 M
330 1401/11/01 8,700 8,900 8,290 8,400 -2.21 8,540 -0.58 7.36 11.65 M 9.95 B 0.96 1.16 94.66 100.0 22.07 M 30.16 M -1.37 -531.82 M
331 1401/10/28 8,560 8,830 8,390 8,570 -0.46 8,590 -0.23 5.24 6.67 M 5.73 B 0.53 0.66 97.92 96.39 14.91 M 14.76 M 1.01 87.31 M
332 1401/10/27 8,800 9,000 8,350 8,470 -4.51 8,610 -2.93 7.78 14.99 M 12.9 B 1.35 1.54 94.86 99.9 21.62 M 27.54 M -1.27 -650.98 M
333 1401/10/26 8,940 9,070 8,760 8,840 2.2 8,870 2.54 3.54 11.6 M 10.29 B 1.07 1.2 79.77 82.08 22.12 M 21.49 M 1.03 -237.85 M
334 1401/10/24 8,370 8,920 8,160 8,820 3.89 8,650 1.88 9.31 8.44 M 7.31 B 0.79 0.87 99.52 96.56 15.31 M 16.18 M -1.06 215.8 M
335 1401/10/21 8,150 8,620 8,060 8,370 3.85 8,490 5.33 6.95 18.97 M 16.1 B 2.4 2.08 98.19 86.24 32.45 M 20.18 M 1.61 1.92 B
336 1401/10/20 8,090 8,270 7,940 8,060 1.51 8,060 1.51 4.16 8.57 M 6.91 B 1.07 0.96 95.46 97.34 24.41 M 20.19 M 1.21 -130.48 M
337 1401/10/19 7,950 8,060 7,810 7,960 0.63 7,940 0.38 3.2 7.98 M 6.34 B 0.96 0.92 97.63 99.77 24.07 M 20.4 M 1.18 -135.87 M
338 1401/10/18 7,860 8,030 7,820 7,970 2.57 7,910 1.8 2.69 10.3 M 8.14 B 1.29 1.23 55.57 61.4 17.14 M 17.73 M -1.03 -475.11 M
339 1401/10/17 7,720 7,980 7,610 7,800 3.04 7,770 2.64 4.86 7.63 M 5.93 B 0.92 0.92 68.19 95.78 15.8 M 20.51 M -1.3 -1.64 B
340 1401/10/14 7,660 7,690 7,410 7,620 -0.39 7,570 -1.05 3.78 4.97 M 3.76 B 0.53 0.6 99.8 97.2 17.61 M 14.06 M 1.25 97.53 M
341 1401/10/13 7,700 7,830 7,500 7,540 -1.31 7,650 0.13 4.4 9.04 M 6.91 B 0.77 1.14 98.47 76.28 20.76 M 19.98 M 1.04 1.53 B
342 1401/10/12 7,350 7,900 7,350 7,580 -0.26 7,640 0.53 7.48 9.64 M 7.36 B 0.84 1.26 95.15 82.49 15.95 M 19.9 M -1.25 931.62 M
343 1401/10/11 7,660 8,000 7,370 7,450 -4.97 7,600 -3.06 8.55 8.6 M 6.54 B 0.7 1.17 95.61 93.18 18.38 M 19.45 M -1.06 158.42 M
344 1401/10/10 7,720 8,020 7,720 7,770 -4.31 7,840 -3.45 3.89 9.16 M 7.18 B 0.8 1.29 92.46 85.5 18.92 M 15.43 M 1.23 499.66 M
345 1401/10/07 8,110 8,250 8,000 8,040 0.75 8,120 1.75 3.13 10.53 M 8.55 B 0.99 1.53 99.29 91.47 18.1 M 17.46 M 1.04 668.98 M
346 1401/10/05 7,550 8,090 7,550 7,990 2.96 7,980 2.84 7.15 20.42 M 16.3 B 2.54 3.32 99.99 69.21 28.39 M 23.64 M 1.2 5.02 B
347 1401/10/04 7,950 7,960 7,610 7,650 -2.55 7,760 -1.15 4.6 8.69 M 6.74 B 1.08 1.46 90.46 86.08 12.57 M 14.99 M -1.19 294.92 M
348 1401/10/03 7,510 7,950 7,510 7,870 5.92 7,850 5.65 5.86 13.01 M 10.21 B 1.7 2.33 98.31 94.04 21.78 M 19.6 M 1.11 436.79 M
349 1401/09/30 7,520 7,540 7,320 7,440 0.54 7,430 0.41 3.01 4.46 M 3.31 B 0.53 0.78 97.98 75.41 18.53 M 14.86 M 1.25 747.23 M
350 1401/09/29 7,360 7,500 7,230 7,330 -1.35 7,400 -0.4 3.73 6.61 M 4.89 B 0.78 1.09 75.54 83.57 16.95 M 18.01 M -1.06 -392.98 M
351 1401/09/28 7,460 7,670 7,260 7,260 -2.55 7,430 -0.27 5.65 7.43 M 5.52 B 0.91 1.22 72.23 98.83 16.13 M 15.32 M 1.05 -1.47 B
352 1401/09/27 7,300 7,700 7,260 7,390 1.93 7,450 2.76 6.06 8.78 M 6.54 B 1.26 1.5 98.42 88.45 18.14 M 19.42 M -1.07 652.75 M
353 1401/09/26 7,060 7,400 7,010 7,330 3.09 7,250 1.97 5.56 10.96 M 7.94 B 2.01 1.91 96.01 97.83 17.86 M 20.67 M -1.16 -144.52 M
354 1401/09/23 6,960 7,290 6,840 7,060 1.15 7,110 1.86 6.58 8.02 M 5.7 B 1.62 1.25 99.12 81.23 14.17 M 14.43 M -1.02 1.02 B
355 1401/09/22 7,000 7,060 6,810 6,890 0.29 6,980 1.6 3.67 7.31 M 5.1 B 1.68 1.15 99.0 85.56 19.72 M 21.82 M -1.11 685.19 M
356 1401/09/21 6,640 7,020 6,640 6,800 0.89 6,870 1.93 5.72 5.84 M 4.01 B 1.48 0.92 74.41 81.1 11.49 M 15.5 M -1.35 -268.55 M
357 1401/09/20 6,700 6,800 6,650 6,670 -0.45 6,740 0.6 2.26 2.71 M 1.82 B 0.67 0.39 99.96 98.82 11.68 M 15.13 M -1.3 20.83 M
358 1401/09/19 6,840 6,840 6,630 6,660 -2.63 6,700 -2.05 3.17 3.4 M 2.28 B 0.84 0.44 78.8 100.0 13.82 M 18.53 M -1.34 -483.22 M
359 1401/09/16 6,970 6,970 6,760 6,760 -2.03 6,840 -0.87 3.11 5.52 M 3.77 B 1.49 0.6 86.71 100.0 21.52 M 29.47 M -1.37 -501.19 M
360 1401/09/15 6,830 6,980 6,710 6,930 2.06 6,900 1.62 4.02 4.34 M 2.99 B 1.06 0.45 88.27 77.29 19.85 M 14.18 M 1.4 328.5 M
361 1401/09/14 6,800 6,870 6,700 6,700 -1.33 6,790 0.0 2.54 3.77 M 2.56 B 0.85 0.35 64.91 81.43 14.31 M 17.65 M -1.23 -422.63 M
362 1401/09/13 6,750 6,900 6,730 6,800 -0.29 6,790 -0.44 2.53 3.2 M 2.17 B 0.67 0.27 85.86 90.68 13.73 M 14.29 M -1.04 -104.89 M
363 1401/09/12 6,780 6,900 6,750 6,750 -1.17 6,820 -0.15 2.22 3.37 M 2.3 B 0.65 0.25 95.62 100.0 13.49 M 17.83 M -1.32 -100.85 M
364 1401/09/09 6,810 7,000 6,760 6,820 -1.02 6,830 -0.87 3.55 3.8 M 2.59 B 0.65 0.28 96.55 64.09 17.89 M 14.09 M 1.27 842.0 M
365 1401/09/08 6,780 7,000 6,780 6,810 -0.87 6,890 0.29 3.24 6.4 M 4.41 B 0.87 0.48 92.53 87.51 22.17 M 25.38 M -1.14 221.29 M
366 1401/09/07 6,910 7,000 6,730 6,790 -2.16 6,870 -1.01 4.01 5.34 M 3.67 B 0.69 0.39 96.78 92.98 16.28 M 22.88 M -1.41 139.34 M
367 1401/09/06 6,940 7,060 6,870 6,920 -0.86 6,940 -0.57 2.77 5.1 M 3.54 B 0.67 0.37 84.84 79.35 18.0 M 19.25 M -1.07 194.36 M
368 1401/09/05 6,930 7,100 6,860 6,950 0.58 6,980 1.01 3.5 5.21 M 3.63 B 0.62 0.38 60.19 77.71 12.22 M 16.61 M -1.36 -636.47 M
369 1401/09/02 6,870 7,100 6,810 6,850 -0.87 6,910 0.0 4.26 7.14 M 4.93 B 0.63 0.5 53.9 89.11 13.91 M 27.12 M -1.95 -1.74 B
370 1401/09/01 6,840 7,170 6,670 6,990 4.02 6,910 2.83 7.5 13.82 M 9.56 B 1.44 0.96 84.99 54.93 21.04 M 18.42 M 1.14 2.87 B
371 1401/08/30 6,650 6,790 6,620 6,760 0.0 6,720 -0.59 2.57 7.6 M 5.1 B 0.83 0.54 45.34 53.24 13.3 M 19.27 M -1.45 -403.19 M
372 1401/08/29 6,770 6,930 6,600 6,710 0.6 6,760 1.35 5.0 4.24 M 2.86 B 0.37 0.3 88.6 53.25 17.38 M 12.6 M 1.38 1.01 B
373 1401/08/28 6,740 6,900 6,590 6,670 -3.05 6,670 -3.05 4.7 8.89 M 5.93 B 0.67 0.62 26.55 77.7 9.72 M 28.09 M -2.89 -3.03 B
374 1401/08/25 6,920 7,170 6,800 6,800 -2.44 6,880 -1.29 5.44 21.7 M 14.94 B 1.37 1.6 35.69 14.55 18.83 M 14.2 M 1.33 3.16 B
375 1401/08/24 6,810 7,150 6,810 7,040 3.38 6,970 2.35 4.99 5.7 M 3.97 B 0.32 0.4 89.4 89.98 16.44 M 17.69 M -1.08 -22.85 M
376 1401/08/23 6,980 7,000 6,700 6,850 -1.15 6,810 -1.73 4.48 5.09 M 3.47 B 0.24 0.34 87.16 96.21 12.74 M 16.59 M -1.3 -313.63 M
377 1401/08/22 7,280 7,280 6,820 6,840 -6.68 6,930 -5.46 6.74 15.25 M 10.58 B 0.62 1.06 81.62 96.39 18.02 M 34.09 M -1.89 -1.56 B
378 1401/08/21 7,520 7,670 7,000 7,150 -1.38 7,330 1.1 9.57 18.54 M 13.59 B 0.7 1.35 85.46 89.68 20.59 M 31.08 M -1.51 -573.33 M
379 1401/08/18 6,730 7,460 6,730 7,440 6.59 7,250 3.87 10.85 34.69 M 25.14 B 1.7 2.66 79.98 78.78 51.55 M 30.75 M 1.68 302.95 M
380 1401/08/17 7,230 7,230 6,720 6,890 -2.41 6,980 -1.13 7.59 15.78 M 11.01 B 0.84 1.17 57.78 91.72 22.01 M 27.44 M -1.25 -3.74 B
381 1401/08/16 7,090 7,300 6,930 7,130 3.48 7,060 2.47 5.34 22.5 M 15.88 B 1.35 1.79 70.2 54.79 25.98 M 24.5 M 1.06 2.45 B
382 1401/08/15 6,630 6,980 6,430 6,980 6.89 6,890 5.51 8.55 31.39 M 21.61 B 2.78 2.75 71.65 56.35 69.45 M 29.85 M 2.33 3.31 B
383 1401/08/14 6,300 6,650 6,250 6,590 5.95 6,530 4.98 6.4 28.65 M 18.72 B 4.14 2.62 76.69 40.32 58.12 M 22.33 M 2.6 6.81 B
384 1401/08/11 6,200 6,290 6,120 6,280 0.0 6,220 -0.96 2.78 3.78 M 2.35 B 0.41 0.35 80.76 98.01 22.34 M 14.78 M 1.51 -405.71 M
385 1401/08/10 6,340 6,460 6,160 6,270 0.0 6,280 0.16 4.87 7.7 M 4.84 B 0.7 0.72 46.79 97.62 10.43 M 23.61 M -2.26 -2.46 B
386 1401/08/09 6,140 6,300 6,080 6,300 6.96 6,270 6.45 3.62 11.67 M 7.31 B 1.23 1.14 84.18 89.03 28.11 M 28.43 M -1.01 -355.07 M
387 1401/08/08 6,030 6,180 5,800 6,130 3.72 5,890 -0.34 6.55 4.71 M 2.77 B 0.48 0.44 61.37 94.39 12.34 M 15.87 M -1.29 -916.13 M
388 1401/08/07 6,080 6,220 5,740 5,910 -2.31 5,910 -2.31 8.36 6.71 M 3.97 B 0.64 0.63 57.21 100.0 13.11 M 19.63 M -1.5 -1.7 B
389 1401/08/04 6,230 6,370 5,910 5,930 -6.61 6,050 -4.72 7.78 15.16 M 9.17 B 1.71 1.46 73.5 96.97 28.07 M 40.97 M -1.46 -2.15 B
390 1401/08/03 6,550 6,730 6,190 6,260 -5.15 6,350 -3.79 8.72 16.83 M 10.69 B 1.7 1.71 79.37 88.08 26.6 M 39.23 M -1.47 -930.64 M
391 1401/08/02 6,700 6,700 6,520 6,550 -2.53 6,600 -1.79 2.76 4.12 M 2.72 B 0.34 0.42 54.35 100.0 11.19 M 15.81 M -1.41 -1.24 B
392 1401/08/01 6,820 6,940 6,660 6,700 -3.74 6,720 -3.45 4.2 6.68 M 4.49 B 0.56 0.7 56.01 100.0 10.25 M 22.77 M -2.22 -1.97 B
393 1401/07/30 6,910 7,150 6,820 6,820 -3.81 6,960 -1.83 4.84 9.69 M 6.75 B 0.87 1.05 69.22 84.54 18.68 M 26.91 M -1.44 -1.03 B
394 1401/07/27 6,770 7,190 6,770 6,950 -2.8 7,090 -0.84 6.2 7.11 M 5.04 B 0.52 0.79 70.0 74.76 20.51 M 17.77 M 1.15 -239.56 M
395 1401/07/26 7,200 7,300 7,010 7,020 0.43 7,150 2.29 4.14 21.84 M 15.61 B 1.51 2.68 54.17 54.45 29.87 M 31.13 M -1.04 -42.94 M
396 1401/07/25 6,630 7,180 6,630 7,080 3.81 6,990 2.49 8.3 14.62 M 10.22 B 1.22 1.93 63.36 80.19 19.98 M 31.52 M -1.58 -1.72 B
397 1401/07/24 7,060 7,060 6,670 6,730 -3.99 6,820 -2.71 5.85 6.76 M 4.61 B 0.54 0.92 64.49 99.56 17.2 M 27.03 M -1.57 -1.62 B
398 1401/07/23 7,190 7,190 6,950 6,950 -2.11 7,010 -1.27 3.45 5.07 M 3.55 B 0.33 0.7 73.77 60.11 18.72 M 13.1 M 1.43 485.42 M
399 1401/07/20 7,190 7,400 6,910 7,110 1.57 7,100 1.43 7.09 19.9 M 14.14 B 1.7 3.07 84.7 57.8 38.37 M 31.42 M 1.22 3.8 B
400 1401/07/19 6,570 7,120 6,510 7,120 6.91 7,000 5.11 9.37 25.93 M 18.16 B 3.53 4.8 69.73 56.92 50.85 M 21.05 M 2.42 2.33 B
401 1401/07/18 6,730 6,870 6,560 6,700 -0.45 6,660 -1.04 4.73 2.39 M 1.59 B 0.32 0.43 96.33 98.04 13.23 M 11.32 M 1.17 -27.22 M
402 1401/07/17 6,920 6,950 6,580 6,680 -3.88 6,730 -3.17 5.62 9.13 M 6.15 B 1.09 1.7 78.87 99.41 22.14 M 26.68 M -1.21 -1.26 B
403 1401/07/16 6,600 6,980 6,570 6,980 6.89 6,950 6.43 6.24 18.5 M 12.85 B 3.2 3.91 88.98 83.73 34.96 M 22.09 M 1.58 674.74 M
404 1401/07/12 6,500 6,670 6,400 6,530 0.62 6,530 0.62 4.22 2.45 M 1.6 B 0.34 0.5 83.9 100.0 14.76 M 15.4 M -1.04 -257.79 M
405 1401/07/11 6,540 6,700 6,350 6,390 0.31 6,490 1.88 5.51 4.3 M 2.79 B 0.56 0.85 86.22 97.82 21.12 M 20.39 M 1.04 -324.06 M
406 1401/07/10 6,330 6,590 6,260 6,500 2.36 6,370 0.31 5.27 2.87 M 1.83 B 0.37 0.55 61.95 100.0 11.2 M 13.13 M -1.17 -694.68 M
407 1401/07/09 6,700 6,700 6,320 6,330 -6.77 6,350 -6.48 6.01 13.92 M 8.84 B 2.6 2.75 57.28 72.24 22.61 M 39.42 M -1.74 -1.32 B
408 1401/07/06 6,750 6,930 6,570 6,800 3.5 6,790 3.35 5.48 5.37 M 3.65 B 1.13 0.83 72.94 95.42 16.22 M 16.03 M 1.01 -819.49 M
409 1401/07/04 6,280 6,730 6,110 6,720 6.84 6,570 4.45 10.15 10.03 M 6.59 B 2.92 1.46 86.5 78.13 48.32 M 22.3 M 2.17 551.67 M
410 1401/07/02 6,340 6,500 6,110 6,250 -2.34 6,290 -1.72 6.38 6.26 M 3.94 B 2.03 0.89 63.89 100.0 16.65 M 25.07 M -1.51 -1.42 B
411 1401/06/30 6,580 6,580 6,300 6,500 0.46 6,400 -1.08 4.44 3.09 M 1.98 B 1.0 0.4 97.56 98.46 16.62 M 17.53 M -1.05 -17.73 M
412 1401/06/29 6,580 6,580 6,410 6,530 1.71 6,470 0.78 2.65 2.04 M 1.32 B 0.61 0.25 93.62 95.09 10.83 M 10.54 M 1.03 -19.29 M
413 1401/06/28 6,470 6,580 6,300 6,580 2.49 6,420 0.0 4.44 2.35 M 1.51 B 0.69 0.29 91.31 72.19 15.66 M 7.26 M 2.16 288.48 M
414 1401/06/27 6,500 6,700 6,310 6,330 -4.67 6,420 -3.31 6.18 3.43 M 2.2 B 0.98 0.43 80.76 98.72 12.01 M 13.33 M -1.11 -395.42 M
415 1401/06/23 6,600 6,790 6,550 6,650 -0.15 6,640 -0.3 3.66 4.48 M 2.97 B 1.29 0.56 31.6 98.86 9.4 M 20.13 M -2.14 -2.0 B
416 1401/06/22 6,390 6,770 6,390 6,630 3.92 6,660 4.39 5.95 3.16 M 2.1 B 0.8 0.38 72.19 90.95 11.96 M 10.23 M 1.17 -394.63 M
417 1401/06/21 6,300 6,600 6,210 6,420 1.42 6,380 0.79 6.28 3.14 M 2.01 B 0.71 0.37 78.24 98.53 10.61 M 12.83 M -1.21 -406.83 M
418 1401/06/20 6,330 6,480 6,260 6,360 0.47 6,330 0.0 3.51 2.75 M 1.74 B 0.55 0.32 75.69 85.25 12.8 M 12.37 M 1.03 -166.33 M
419 1401/06/19 6,510 6,510 6,260 6,400 -1.84 6,330 -2.91 3.99 4.03 M 2.55 B 0.76 0.46 78.26 96.08 13.48 M 14.84 M -1.1 -454.33 M
420 1401/06/16 6,420 6,700 6,390 6,450 -0.15 6,520 0.93 4.85 4.26 M 2.77 B 0.72 0.48 86.19 90.47 12.72 M 15.4 M -1.21 -118.66 M
421 1401/06/15 6,570 6,650 6,320 6,400 -3.61 6,460 -2.71 5.22 5.46 M 3.53 B 0.9 0.62 76.08 90.58 10.52 M 20.48 M -1.95 -511.46 M
422 1401/06/14 6,640 6,780 6,600 6,600 -2.37 6,640 -1.78 2.73 5.64 M 3.75 B 0.79 0.63 73.72 94.52 14.47 M 18.46 M -1.28 -779.77 M
423 1401/06/13 6,750 6,840 6,630 6,680 -0.45 6,760 0.75 3.17 5.52 M 3.73 B 0.43 0.57 48.69 55.1 11.27 M 13.97 M -1.24 -238.94 M
424 1401/06/12 6,800 6,800 6,600 6,760 -0.29 6,710 -1.03 3.03 5.71 M 3.83 B 0.38 0.6 93.99 97.34 22.65 M 17.11 M 1.32 -128.32 M
425 1401/06/09 6,680 6,850 6,680 6,800 0.89 6,780 0.59 2.54 7.14 M 4.84 B 0.45 0.77 97.05 98.76 22.8 M 23.08 M -1.01 -82.39 M
426 1401/06/08 6,700 6,890 6,610 6,790 -0.59 6,740 -1.32 4.24 6.24 M 4.2 B 0.35 0.66 83.42 72.93 12.8 M 12.27 M 1.04 440.97 M
427 1401/06/07 6,850 7,040 6,640 6,710 -0.59 6,830 1.19 6.02 10.96 M 7.49 B 0.64 1.19 84.78 88.02 13.87 M 18.47 M -1.33 -242.77 M
428 1401/06/06 6,390 6,830 6,270 6,740 4.5 6,750 4.65 8.93 33.93 M 22.89 B 3.1 4.2 66.12 76.85 29.16 M 21.53 M 1.35 -2.45 B
429 1401/06/05 6,550 6,710 6,310 6,310 -5.96 6,450 -3.87 6.34 17.77 M 11.46 B 2.22 2.14 71.71 98.46 16.37 M 26.13 M -1.6 -3.07 B
430 1401/06/02 6,570 6,810 6,530 6,590 2.49 6,710 4.35 4.29 10.32 M 6.92 B 1.51 1.21 94.69 89.67 18.89 M 14.85 M 1.27 347.69 M
431 1401/06/01 6,100 6,460 6,080 6,460 5.9 6,430 5.41 6.25 17.27 M 11.11 B 3.21 1.99 83.87 68.12 33.64 M 18.02 M 1.87 1.75 B
432 1401/05/31 6,050 6,180 6,000 6,150 3.36 6,100 2.52 3.0 6.48 M 3.96 B 1.21 0.7 89.92 83.77 16.71 M 13.26 M 1.26 243.55 M
433 1401/05/30 5,890 6,090 5,830 5,980 1.36 5,950 0.85 4.46 2.87 M 1.71 B 0.52 0.29 100.0 84.83 9.47 M 11.04 M -1.17 258.73 M
434 1401/05/29 5,820 6,020 5,800 5,900 -0.51 5,900 -0.51 3.79 3.07 M 1.81 B 0.47 0.31 99.04 96.21 10.69 M 10.39 M 1.03 51.33 M
435 1401/05/26 5,780 6,090 5,780 5,920 1.72 5,930 1.89 5.36 4.5 M 2.66 B 0.66 0.46 100.0 96.59 11.53 M 13.0 M -1.13 90.85 M
436 1401/05/25 6,020 6,050 5,710 5,780 -3.51 5,820 -2.84 5.95 9.95 M 5.79 B 1.69 1.04 96.95 100.0 14.61 M 30.14 M -2.06 -176.36 M
437 1401/05/24 6,110 6,120 5,900 5,900 -3.44 5,990 -1.96 3.73 6.44 M 3.86 B 1.05 0.69 97.42 100.0 13.24 M 23.12 M -1.75 -99.48 M
438 1401/05/23 6,280 6,280 5,960 6,070 -1.78 6,110 -1.13 5.37 3.56 M 2.17 B 0.37 0.38 98.72 96.21 11.65 M 11.24 M 1.04 54.58 M
439 1401/05/22 5,970 6,280 5,960 6,200 4.2 6,180 3.87 5.37 7.94 M 4.91 B 0.93 0.87 91.39 85.94 16.86 M 12.82 M 1.32 267.42 M
440 1401/05/19 5,680 6,090 5,650 5,950 2.94 5,950 2.94 7.79 6.33 M 3.77 B 0.83 0.7 96.33 98.24 18.14 M 13.71 M 1.32 -71.97 M
441 1401/05/18 5,860 5,910 5,670 5,690 -3.23 5,780 -1.7 4.23 5.17 M 2.98 B 0.63 0.57 92.28 99.92 16.79 M 18.29 M -1.09 -228.09 M
442 1401/05/15 5,840 5,980 5,670 5,860 1.03 5,880 1.38 5.47 7.66 M 4.5 B 0.92 0.82 100.0 89.15 19.84 M 17.08 M 1.16 488.48 M
443 1401/05/12 5,400 5,810 5,400 5,810 5.83 5,800 5.65 7.59 21.19 M 12.3 B 3.4 2.51 93.87 52.3 34.57 M 21.3 M 1.62 5.11 B
444 1401/05/11 5,480 5,610 5,400 5,550 0.54 5,490 -0.54 3.89 2.36 M 1.29 B 0.23 0.27 97.92 93.83 15.63 M 10.46 M 1.49 52.87 M
445 1401/05/10 5,440 5,650 5,440 5,480 0.55 5,520 1.28 3.86 1.82 M 1.0 B 0.14 0.2 100.0 100.0 10.02 M 9.28 M 1.08 0.0
446 1401/05/09 5,530 5,700 5,410 5,470 -4.87 5,450 -5.22 5.36 8.09 M 4.41 B 0.53 0.94 81.31 93.7 15.25 M 17.8 M -1.17 -546.13 M
447 1401/05/08 5,990 6,000 5,620 5,640 -5.53 5,750 -3.69 6.76 8.19 M 4.71 B 0.47 0.98 83.33 97.15 13.25 M 18.01 M -1.36 -650.54 M
448 1401/05/05 6,080 6,100 5,830 5,990 0.34 5,970 0.0 4.63 10.69 M 6.39 B 0.58 1.34 90.25 91.48 16.75 M 17.08 M -1.02 -78.45 M
449 1401/05/04 5,690 6,020 5,690 5,980 5.28 5,970 5.11 5.8 22.18 M 13.25 B 1.54 3.18 93.0 68.09 22.28 M 18.15 M 1.23 3.3 B
450 1401/05/03 5,600 5,830 5,530 5,600 -0.71 5,680 0.71 5.42 14.4 M 8.18 B 1.18 2.24 94.94 97.24 24.88 M 23.05 M 1.08 -188.35 M
451 1401/05/02 5,750 5,790 5,510 5,530 -3.83 5,640 -1.91 5.08 20.37 M 11.48 B 2.26 3.67 84.35 99.08 29.08 M 32.78 M -1.13 -1.69 B
452 1401/05/01 5,750 5,750 5,750 5,750 5.89 5,750 5.89 0.0 18.9 M 10.87 B 3.37 3.95 85.07 18.46 93.38 M 13.19 M 7.08 7.24 B
453 1401/04/29 5,430 5,430 5,430 5,430 5.85 5,430 5.85 0.0 16.31 M 8.86 B 5.85 3.9 64.52 6.64 116.64 M 5.6 M 20.82 5.13 B
454 1401/04/28 5,000 5,220 4,990 5,150 2.18 5,130 1.79 4.61 2.08 M 1.07 B 0.63 0.5 71.07 98.97 11.49 M 7.94 M 1.45 -297.81 M
455 1401/04/26 5,020 5,200 4,960 4,990 -1.77 5,040 -0.79 4.84 3.15 M 1.59 B 0.87 0.73 74.27 89.93 10.8 M 9.08 M 1.19 -248.41 M
456 1401/04/25 5,050 5,320 5,020 5,090 -2.3 5,080 -2.5 5.98 4.72 M 2.4 B 1.16 1.09 79.2 73.01 14.16 M 12.67 M 1.12 148.48 M
457 1401/04/22 5,130 5,290 5,100 5,170 -0.39 5,210 0.39 3.73 1.75 M 911.19 M 0.29 0.39 97.4 87.2 9.24 M 7.64 M 1.21 92.91 M
458 1401/04/21 5,050 5,300 5,040 5,160 0.0 5,190 0.58 5.16 2.26 M 1.17 B 0.35 0.5 66.75 98.67 7.98 M 8.82 M -1.11 -373.95 M
459 1401/04/20 5,170 5,380 5,000 5,130 -2.84 5,160 -2.27 7.6 4.64 M 2.4 B 0.68 1.06 68.46 96.74 10.65 M 14.22 M -1.34 -677.65 M
460 1401/04/18 5,460 5,460 5,180 5,230 -3.33 5,280 -2.4 5.41 4.66 M 2.46 B 0.66 1.02 56.07 99.64 11.29 M 11.77 M -1.04 -1.07 B
461 1401/04/15 5,470 5,540 5,190 5,310 -1.48 5,410 0.37 6.74 7.05 M 3.81 B 1.13 1.6 85.4 98.68 14.53 M 15.94 M -1.1 -506.13 M
462 1401/04/14 5,160 5,400 5,110 5,400 5.88 5,390 5.69 5.68 11.73 M 6.32 B 2.61 2.87 100.0 75.46 19.63 M 17.4 M 1.13 1.55 B
463 1401/04/13 5,130 5,210 5,010 5,120 0.99 5,100 0.59 3.99 3.72 M 1.9 B 0.85 0.89 85.89 88.26 9.42 M 12.69 M -1.35 -45.09 M
464 1401/04/12 5,200 5,300 4,930 5,110 -2.29 5,070 -3.06 7.51 6.84 M 3.47 B 2.01 1.68 79.75 100.0 11.68 M 24.44 M -2.09 -702.61 M
465 1401/04/11 5,310 5,440 5,110 5,170 -4.26 5,230 -3.15 6.46 5.79 M 3.03 B 1.99 1.36 77.0 100.0 15.04 M 23.65 M -1.57 -696.36 M
466 1401/04/08 5,450 5,480 5,270 5,350 -0.19 5,400 0.75 3.98 2.99 M 1.61 B 1.04 0.69 90.26 100.0 15.02 M 13.45 M 1.12 -157.13 M
467 1401/04/07 5,350 5,490 5,220 5,350 0.38 5,360 0.56 5.17 3.14 M 1.69 B 1.06 0.66 82.38 100.0 12.51 M 13.81 M -1.1 -297.0 M
468 1401/04/06 5,290 5,450 5,230 5,310 -1.12 5,330 -0.74 4.21 3.13 M 1.67 B 0.97 0.62 95.42 100.0 11.51 M 12.61 M -1.1 -76.28 M
469 1401/04/05 5,510 5,540 5,280 5,290 -2.58 5,370 -1.1 4.92 1.92 M 1.03 B 0.59 0.36 100.0 77.03 10.87 M 8.55 M 1.27 237.25 M
470 1401/04/04 5,330 5,570 5,310 5,420 -0.18 5,430 0.0 4.9 3.4 M 1.84 B 0.91 0.6 97.07 97.36 12.18 M 11.66 M 1.04 -5.27 M
471 1401/04/01 5,280 5,580 5,280 5,420 1.12 5,430 1.31 5.68 2.78 M 1.51 B 0.67 0.46 100.0 96.44 11.26 M 11.19 M 1.01 53.65 M
472 1401/03/31 5,390 5,450 5,260 5,350 -0.37 5,360 -0.19 3.61 3.63 M 1.95 B 0.85 0.55 70.79 100.0 13.12 M 12.97 M 1.01 -568.4 M
473 1401/03/30 5,570 5,570 5,280 5,320 -3.1 5,370 -2.19 5.49 4.39 M 2.36 B 1.09 0.65 67.62 99.54 9.28 M 15.06 M -1.62 -753.23 M
474 1401/03/29 5,600 5,650 5,380 5,410 -4.08 5,490 -2.66 5.02 2.06 M 1.13 B 0.5 0.27 100.0 96.34 7.81 M 7.22 M 1.08 41.42 M
475 1401/03/28 5,740 5,900 5,420 5,590 -2.1 5,640 -1.23 8.86 5.7 M 3.22 B 1.24 0.66 100.0 93.47 12.0 M 13.36 M -1.11 210.13 M
476 1401/03/25 5,630 5,810 5,360 5,800 4.88 5,710 3.25 8.4 4.89 M 2.8 B 1.11 0.48 98.97 96.42 16.09 M 9.02 M 1.78 71.17 M
477 1401/03/24 5,510 5,700 5,330 5,520 -0.72 5,530 -0.54 6.94 4.18 M 2.31 B 0.9 0.38 98.77 95.14 15.43 M 11.76 M 1.31 84.06 M
478 1401/03/23 5,460 5,680 5,350 5,490 2.43 5,560 3.73 6.17 3.36 M 1.87 B 0.67 0.29 98.8 100.0 9.33 M 9.4 M -1.01 -22.4 M
479 1401/03/22 5,190 5,440 5,190 5,350 1.71 5,360 1.9 4.82 2.3 M 1.23 B 0.41 0.19 85.36 100.0 9.73 M 6.91 M 1.41 -180.14 M
480 1401/03/21 5,330 5,490 5,170 5,300 -3.46 5,260 -4.19 6.19 8.23 M 4.33 B 1.41 0.69 61.63 98.56 9.4 M 18.09 M -1.92 -1.6 B
481 1401/03/18 5,600 5,650 5,330 5,400 -1.46 5,490 0.18 6.0 3.93 M 2.16 B 0.67 0.31 97.44 99.74 10.73 M 12.74 M -1.19 -49.69 M
482 1401/03/17 5,200 5,610 5,100 5,400 0.75 5,480 2.24 10.0 5.29 M 2.89 B 0.74 0.4 99.0 99.96 16.1 M 12.53 M 1.29 -27.9 M
483 1401/03/16 5,650 5,650 5,290 5,290 -5.87 5,360 -4.63 6.81 5.52 M 2.95 B 0.71 0.41 69.77 100.0 10.26 M 14.28 M -1.39 -893.23 M
484 1401/03/11 5,850 5,930 5,550 5,560 -4.14 5,620 -3.1 6.85 4.86 M 2.73 B 0.57 0.3 96.98 99.66 9.01 M 15.55 M -1.73 -73.18 M
485 1401/03/10 5,550 5,910 5,330 5,850 3.91 5,800 3.02 10.88 9.5 M 5.51 B 1.12 0.58 100.0 97.11 18.11 M 15.77 M 1.15 159.23 M
486 1401/03/09 5,560 5,750 5,540 5,570 0.54 5,630 1.62 3.79 4.33 M 2.44 B 0.45 0.26 96.65 89.81 9.62 M 9.87 M -1.03 166.85 M
487 1401/03/08 5,580 5,830 5,480 5,540 -4.81 5,540 -4.81 6.39 11.73 M 6.5 B 1.13 0.72 93.54 100.0 13.61 M 21.11 M -1.55 -419.9 M
488 1401/03/07 6,100 6,190 5,740 5,740 -5.9 5,820 -4.59 7.84 8.44 M 4.91 B 0.84 0.52 97.07 100.0 10.88 M 21.35 M -1.96 -143.82 M
489 1401/03/04 6,000 6,360 5,900 6,040 0.67 6,100 1.67 7.8 8.79 M 5.36 B 0.7 0.54 100.0 65.85 17.25 M 19.2 M -1.11 1.83 B
490 1401/03/03 5,900 6,230 5,900 5,900 -2.8 6,000 -1.15 5.59 8.95 M 5.37 B 0.57 0.54 93.88 100.0 16.92 M 18.84 M -1.11 -328.67 M
491 1401/03/02 6,200 6,300 5,750 6,020 1.18 6,070 2.02 9.57 10.73 M 6.52 B 0.52 0.62 100.0 100.0 14.11 M 17.06 M -1.21 0.0
492 1401/03/01 5,720 6,120 5,670 6,000 -0.33 5,950 -1.16 7.94 14.84 M 8.84 B 0.69 0.87 98.14 99.99 18.65 M 24.07 M -1.29 -164.12 M
493 1401/02/31 6,320 6,330 5,950 5,950 -5.85 6,020 -4.75 6.39 6.64 M 4.0 B 0.29 0.39 95.49 72.93 15.65 M 18.22 M -1.16 902.02 M
494 1401/02/26 7,000 7,100 6,700 6,700 -5.9 6,720 -5.62 5.97 21.23 M 14.27 B 1.02 1.3 93.33 89.54 12.72 M 19.91 M -1.56 540.56 M
495 1401/02/25 7,500 7,500 7,050 7,050 -6.0 7,120 -5.07 6.38 25.13 M 17.9 B 1.43 1.64 91.43 99.59 15.84 M 25.28 M -1.6 -1.46 B
496 1401/02/24 7,540 7,540 7,250 7,540 5.9 7,500 5.34 4.0 34.74 M 26.07 B 2.51 2.48 95.29 80.98 20.16 M 29.73 M -1.47 3.73 B
497 1401/02/21 6,870 7,130 6,870 7,130 5.94 7,120 5.79 3.78 19.86 M 14.14 B 1.38 1.47 92.44 66.07 28.23 M 22.79 M 1.24 3.73 B
498 1401/02/20 6,300 6,960 6,290 6,800 2.56 6,730 1.51 10.65 14.51 M 9.76 B 1.11 1.08 92.43 77.67 17.35 M 15.57 M 1.11 1.44 B
499 1401/02/19 6,940 6,940 6,540 6,540 -5.9 6,630 -4.6 6.12 9.93 M 6.58 B 0.45 0.74 87.06 98.5 13.46 M 21.55 M -1.6 -753.43 M
500 1401/02/18 7,070 7,090 6,680 6,920 -1.0 6,950 -0.57 6.14 8.86 M 6.16 B 0.37 0.68 87.36 99.77 14.71 M 12.86 M 1.14 -764.96 M
501 1401/02/17 7,000 7,100 6,560 7,040 1.15 6,990 0.43 8.23 16.0 M 11.18 B 0.72 1.28 82.93 98.09 15.45 M 16.79 M -1.09 -1.69 B
502 1401/02/12 7,250 7,250 6,610 6,830 -0.44 6,960 1.46 9.68 22.78 M 15.87 B 1.21 1.98 93.52 99.69 14.73 M 17.85 M -1.21 -979.02 M
503 1401/02/11 6,600 6,990 6,600 6,990 6.88 6,860 4.89 5.91 8.02 M 5.5 B 0.42 0.7 84.72 96.81 30.68 M 42.97 M -1.4 -665.16 M
504 1401/02/10 6,550 6,550 6,340 6,540 5.83 6,540 5.83 3.31 55.32 M 36.16 B 5.45 6.29 99.55 76.4 27.25 M 38.8 M -1.42 8.37 B
505 1401/02/07 5,930 6,210 5,930 6,210 5.97 6,180 5.46 4.72 18.12 M 11.2 B 1.98 2.24 93.38 75.03 26.21 M 18.47 M 1.42 2.06 B
506 1401/02/06 5,760 6,000 5,760 5,820 0.34 5,860 1.03 4.17 6.8 M 3.98 B 0.55 0.87 100.0 100.0 12.69 M 17.03 M -1.34 0.0
507 1401/02/05 5,870 6,000 5,650 5,760 0.7 5,800 1.4 6.19 5.73 M 3.32 B 0.44 0.75 92.19 100.0 11.07 M 14.03 M -1.27 -259.57 M
508 1401/02/04 5,460 5,860 5,410 5,800 4.81 5,720 3.36 8.32 9.13 M 5.22 B 0.69 1.27 90.96 97.83 18.68 M 13.32 M 1.4 -358.26 M
509 1401/01/31 5,713 5,938 5,449 5,560 -4.07 5,534 -4.52 8.97 10.93 M 6.05 B 0.91 1.62 85.53 80.06 12.68 M 14.12 M -1.11 330.79 M
510 1401/01/30 5,410 5,966 5,310 5,711 1.44 5,796 2.95 12.35 13.27 M 7.69 B 1.26 2.16 99.99 90.23 20.4 M 17.18 M 1.19 751.1 M
511 1401/01/29 5,540 5,661 5,425 5,477 2.55 5,630 5.41 4.35 22.24 M 12.52 B 2.84 4.23 87.66 78.17 23.86 M 21.8 M 1.09 1.19 B
512 1401/01/28 5,377 5,404 5,175 5,404 4.99 5,341 3.77 4.43 10.19 M 5.44 B 1.3 2.08 99.95 87.0 18.26 M 13.5 M 1.35 705.05 M
513 1401/01/27 5,151 5,151 5,030 5,151 4.99 5,147 4.91 2.41 9.47 M 4.87 B 1.11 2.07 92.28 46.12 16.85 M 9.14 M 1.84 2.25 B
514 1401/01/24 4,580 5,000 4,580 4,921 2.22 4,906 1.91 9.17 5.09 M 2.5 B 0.56 1.08 97.7 73.92 10.94 M 11.19 M -1.02 593.91 M
515 1401/01/23 4,880 4,900 4,729 4,729 -4.98 4,814 -3.28 3.62 5.57 M 2.68 B 0.65 1.2 97.13 98.24 17.37 M 15.78 M 1.1 -29.81 M
516 1401/01/22 5,004 5,140 4,880 4,930 -2.8 4,977 -1.87 5.33 8.77 M 4.37 B 1.12 1.88 92.83 100.0 17.18 M 17.13 M 1.0 -313.27 M
517 1401/01/21 5,165 5,167 4,950 4,994 1.24 5,072 2.82 4.38 10.4 M 5.27 B 1.69 2.21 92.3 97.65 13.09 M 18.66 M -1.43 -282.17 M
518 1401/01/20 4,940 4,941 4,800 4,941 4.99 4,933 4.82 2.94 12.65 M 6.24 B 2.62 1.89 85.79 64.32 32.65 M 21.7 M 1.5 1.34 B
519 1401/01/17 4,605 4,719 4,540 4,719 4.98 4,706 4.69 3.94 8.13 M 3.83 B 2.09 0.95 100.0 83.98 51.04 M 19.14 M 2.67 613.47 M
520 1401/01/16 4,450 4,593 4,365 4,576 4.55 4,495 2.7 5.22 3.13 M 1.41 B 0.77 0.37 91.14 100.0 9.59 M 8.49 M 1.13 -124.92 M
521 1401/01/15 4,510 4,520 4,300 4,409 -0.85 4,377 -1.57 5.12 4.9 M 2.15 B 1.49 0.59 75.16 100.0 10.54 M 14.4 M -1.37 -533.05 M
522 1401/01/14 4,512 4,600 4,440 4,493 2.42 4,447 1.37 3.6 1.98 M 890.38 M 0.61 0.23 98.01 100.0 8.01 M 7.01 M 1.14 -17.69 M
523 1401/01/10 4,328 4,512 4,300 4,488 3.7 4,387 1.36 4.93 6.01 M 2.63 B 2.62 0.7 93.45 100.0 14.15 M 19.37 M -1.37 -172.57 M
524 1401/01/09 4,300 4,497 4,280 4,341 0.77 4,328 0.46 5.07 3.43 M 1.48 B 1.82 0.4 87.17 100.0 11.56 M 16.14 M -1.4 -190.48 M
525 1401/01/07 4,399 4,420 4,202 4,350 1.05 4,308 0.07 5.19 3.99 M 1.72 B 2.84 0.46 100.0 100.0 16.07 M 14.95 M 1.07 0.0
526 1401/01/06 4,458 4,458 4,242 4,270 -0.91 4,305 -0.09 5.09 1.06 M 455.62 M 0.51 0.12 81.94 100.0 4.85 M 8.93 M -1.84 -82.27 M
527 1400/12/28 4,211 4,441 4,211 4,340 2.6 4,309 1.87 5.46 1.75 M 767.4 M 0.76 0.2 53.13 96.13 7.28 M 7.93 M -1.09 -329.98 M
528 1400/12/25 4,181 4,342 4,181 4,240 0.55 4,230 0.31 3.85 1.24 M 529.13 M 0.47 0.14 97.93 87.1 8.23 M 7.43 M 1.11 57.31 M
529 1400/12/24 4,107 4,329 4,102 4,257 1.28 4,217 0.33 5.53 1.4 M 594.61 M 0.35 0.16 65.95 100.0 8.0 M 6.61 M 1.21 -202.49 M
530 1400/12/23 4,349 4,349 4,095 4,229 0.76 4,203 0.14 6.2 1.57 M 662.04 M 0.35 0.18 99.57 94.92 8.04 M 7.86 M 1.02 30.79 M
531 1400/12/22 4,122 4,300 4,122 4,210 0.29 4,197 -0.02 4.32 4.43 M 1.86 B 0.81 0.52 100.0 86.39 23.84 M 18.05 M 1.32 253.19 M
532 1400/12/21 4,080 4,288 4,080 4,156 -2.33 4,198 -1.34 5.1 2.8 M 1.17 B 0.39 0.33 83.06 100.0 8.04 M 10.19 M -1.27 -198.47 M
533 1400/12/18 4,428 4,428 4,171 4,249 -1.02 4,255 -0.89 6.16 3.09 M 1.31 B 0.18 0.36 92.9 100.0 10.0 M 11.13 M -1.11 -93.24 M
534 1400/12/17 4,381 4,544 4,246 4,278 -4.27 4,293 -3.94 7.02 7.97 M 3.42 B 0.33 0.97 63.65 96.28 15.67 M 27.22 M -1.74 -1.12 B
535 1400/12/16 4,580 4,690 4,420 4,421 -4.12 4,469 -3.08 6.11 4.14 M 1.85 B 0.17 0.51 70.04 97.6 8.16 M 9.66 M -1.18 -510.25 M
536 1400/12/15 4,500 4,725 4,412 4,550 0.91 4,611 2.26 7.09 9.24 M 4.26 B 0.41 1.18 94.43 78.11 16.28 M 12.23 M 1.33 694.94 M
537 1400/12/14 4,445 4,690 4,445 4,525 -3.27 4,509 -3.61 5.51 11.22 M 5.06 B 0.53 1.5 76.95 98.33 15.2 M 12.72 M 1.2 -1.08 B
538 1400/12/11 4,704 4,704 4,500 4,520 0.89 4,678 4.42 4.53 52.34 M 24.48 B 4.25 10.38 72.71 77.98 33.27 M 44.51 M -1.34 -1.29 B
539 1400/12/09 4,250 4,481 4,250 4,481 4.99 4,480 4.97 5.44 44.87 M 20.1 B 10.02 11.88 79.61 8.1 78.45 M 8.85 M 8.87 14.38 B
540 1400/12/08 4,200 4,347 4,200 4,340 1.66 4,268 -0.02 3.5 2.81 M 1.2 B 0.64 0.74 79.59 100.0 16.76 M 13.04 M 1.28 -244.87 M
541 1400/12/07 4,296 4,380 4,115 4,274 0.31 4,269 0.19 6.44 1.65 M 707.16 M 0.36 0.43 100.0 100.0 8.04 M 5.66 M 1.42 0.0
542 1400/12/04 4,268 4,268 4,166 4,268 4.99 4,261 4.82 2.45 5.08 M 2.17 B 1.28 1.26 80.29 60.59 20.22 M 7.63 M 2.65 426.8 M
543 1400/12/03 4,090 4,160 3,900 4,160 5.0 4,065 2.6 6.67 7.18 M 2.92 B 2.35 1.88 62.91 74.28 17.83 M 15.06 M 1.18 -331.79 M
544 1400/12/02 3,862 4,000 3,862 3,980 0.3 3,962 -0.15 3.57 5.67 M 2.25 B 2.63 1.55 60.45 73.32 15.79 M 15.99 M -1.01 -289.2 M
545 1400/12/01 3,940 4,089 3,929 3,930 -1.45 3,968 -0.5 4.07 2.28 M 902.78 M 1.19 0.62 51.3 100.0 8.58 M 14.33 M -1.67 -439.64 M
546 1400/11/30 3,910 4,020 3,910 3,980 -0.33 3,988 -0.13 2.81 2.6 M 1.04 B 1.47 0.67 45.02 62.22 10.13 M 8.7 M 1.16 -178.04 M
547 1400/11/27 3,951 4,046 3,950 3,970 -0.92 3,993 -0.35 2.43 2.18 M 869.23 M 1.25 0.56 23.18 100.0 4.69 M 11.14 M -2.38 -667.73 M
548 1400/11/25 3,980 4,100 3,950 3,990 -1.26 4,007 -0.84 3.8 2.51 M 1.0 B 1.52 0.66 66.41 93.7 14.48 M 12.05 M 1.2 -273.85 M
549 1400/11/24 3,971 4,100 3,950 4,020 -0.57 4,041 -0.05 3.8 1.2 M 485.24 M 0.63 0.31 55.13 81.44 7.43 M 4.7 M 1.58 -127.68 M
550 1400/11/23 3,981 4,116 3,981 4,015 -0.47 4,043 0.22 3.39 1.13 M 460.29 M 0.54 0.29 86.0 100.0 9.0 M 4.34 M 2.07 -64.45 M
551 1400/11/20 4,020 4,095 3,980 4,095 2.02 4,034 0.5 2.89 1.81 M 735.92 M 0.72 0.46 75.02 100.0 10.42 M 4.0 M 2.6 -183.82 M
552 1400/11/19 3,933 4,093 3,933 4,055 2.14 4,014 1.11 4.07 2.09 M 848.01 M 0.73 0.52 84.85 74.96 13.08 M 4.78 M 2.74 83.88 M
553 1400/11/18 3,960 4,090 3,864 4,029 2.34 3,970 0.84 5.85 2.03 M 810.45 M 0.65 0.5 46.74 67.78 7.73 M 4.5 M 1.72 -170.5 M
554 1400/11/17 3,990 3,991 3,860 3,960 -0.75 3,937 -1.33 3.39 2.42 M 945.16 M 0.37 0.6 64.84 100.0 10.39 M 8.44 M 1.23 -332.36 M
555 1400/11/16 4,090 4,090 3,922 4,017 0.63 3,990 -0.05 4.28 2.2 M 877.04 M 0.33 0.55 50.61 84.59 8.7 M 6.51 M 1.34 -297.97 M
556 1400/11/13 3,984 4,040 3,904 4,035 1.28 3,992 0.2 3.48 3.85 M 1.54 B 0.58 0.96 60.1 100.0 15.67 M 10.84 M 1.45 -613.98 M
557 1400/11/12 3,860 4,049 3,860 3,943 0.05 3,984 1.09 4.9 3.89 M 1.55 B 0.52 0.99 84.84 98.87 17.56 M 9.72 M 1.81 -217.83 M
558 1400/11/11 3,969 4,050 3,880 3,920 0.08 3,941 0.61 4.38 3.33 M 1.31 B 0.45 0.85 97.42 100.0 9.7 M 9.0 M 1.08 -33.88 M
559 1400/11/10 3,912 3,919 3,830 3,919 4.98 3,917 4.93 2.32 19.6 M 7.68 B 4.88 6.43 75.34 72.89 29.06 M 25.55 M 1.14 187.91 M
560 1400/11/09 3,780 3,811 3,502 3,811 4.99 3,733 2.84 8.82 2.76 M 1.04 B 0.7 0.9 99.73 81.4 17.36 M 6.97 M 2.49 191.42 M
561 1400/11/06 3,690 3,720 3,467 3,700 3.93 3,630 1.97 7.3 3.58 M 1.3 B 0.78 1.17 100.0 55.58 16.07 M 7.02 M 2.29 578.32 M
562 1400/11/05 3,740 3,740 3,555 3,555 -5.0 3,560 -4.86 5.2 8.38 M 2.99 B 2.5 2.65 67.03 98.92 16.54 M 31.08 M -1.88 -952.07 M
563 1400/11/04 3,770 3,834 3,650 3,662 -4.66 3,742 -2.58 5.04 2.82 M 1.05 B 0.91 0.83 73.59 98.93 11.86 M 9.34 M 1.27 -265.5 M
564 1400/11/03 3,781 3,928 3,770 3,770 -4.99 3,841 -3.2 4.19 2.53 M 955.75 M 0.89 0.73 88.16 99.6 7.73 M 13.6 M -1.76 -109.35 M
565 1400/11/02 4,050 4,080 3,800 3,929 -1.28 3,968 -0.3 7.37 2.48 M 982.76 M 0.91 0.7 100.0 98.2 10.68 M 6.75 M 1.58 17.72 M
566 1400/10/29 3,634 4,004 3,631 4,004 4.98 3,980 4.35 10.27 6.74 M 2.68 B 3.53 2.01 100.0 85.23 19.02 M 10.16 M 1.87 396.16 M
567 1400/10/28 3,760 3,830 3,725 3,750 -4.36 3,814 -2.73 2.82 2.22 M 830.24 M 0.89 0.64 36.47 97.75 4.04 M 11.43 M -2.83 -508.83 M
568 1400/10/27 3,981 3,981 3,815 3,830 -3.16 3,921 -0.86 4.35 1.61 M 623.26 M 0.65 0.45 55.28 100.0 5.56 M 8.42 M -1.52 -278.73 M
569 1400/10/26 3,899 4,030 3,821 3,940 -1.08 3,955 -0.7 5.47 1.09 M 424.88 M 0.39 0.27 45.84 100.0 3.48 M 5.06 M -1.45 -230.14 M
570 1400/10/25 4,130 4,131 3,865 4,019 0.22 3,983 -0.67 6.88 2.03 M 805.68 M 0.76 0.49 50.73 100.0 7.05 M 7.67 M -1.09 -396.92 M
571 1400/10/22 4,022 4,130 3,960 4,041 2.46 4,010 1.67 4.29 2.59 M 1.05 B 0.88 0.58 88.14 99.86 8.08 M 7.97 M 1.01 -122.58 M
572 1400/10/21 3,730 3,975 3,730 3,969 4.83 3,944 4.17 6.57 5.13 M 2.02 B 2.14 1.16 98.05 97.04 13.32 M 10.07 M 1.32 20.35 M
573 1400/10/20 3,850 3,850 3,702 3,763 -1.0 3,786 -0.39 4.0 1.57 M 589.78 M 0.61 0.31 86.79 100.0 7.11 M 6.55 M 1.08 -77.88 M
574 1400/10/19 3,760 3,900 3,718 3,718 -4.98 3,801 -2.86 4.9 2.55 M 953.56 M 0.99 0.51 88.25 100.0 6.68 M 10.6 M -1.59 -112.04 M
575 1400/10/18 3,761 4,020 3,761 3,793 -3.68 3,913 -0.63 6.89 1.51 M 585.01 M 0.53 0.3 100.0 98.67 5.85 M 5.3 M 1.1 7.77 M
576 1400/10/15 3,985 4,178 3,888 3,888 -4.99 3,938 -3.76 7.46 3.91 M 1.54 B 1.38 0.77 85.69 100.0 9.1 M 16.38 M -1.8 -220.35 M
577 1400/10/14 4,020 4,238 4,000 4,061 -2.66 4,092 -1.92 5.95 2.47 M 1.0 B 0.56 0.48 84.03 100.0 11.09 M 9.93 M 1.12 -160.08 M
578 1400/10/13 4,129 4,303 3,982 4,182 2.02 4,172 1.78 8.06 2.33 M 982.62 M 0.43 0.45 100.0 100.0 11.98 M 6.3 M 1.9 0.0
579 1400/10/12 4,100 4,189 3,978 4,115 0.0 4,099 -0.39 5.3 2.6 M 1.07 B 0.46 0.49 96.2 84.64 11.66 M 7.0 M 1.67 123.2 M
580 1400/10/11 4,080 4,260 4,064 4,064 -4.98 4,115 -3.79 4.82 2.94 M 1.2 B 0.5 0.53 84.77 100.0 8.77 M 9.68 M -1.1 -182.88 M
581 1400/10/08 4,430 4,430 4,111 4,125 -3.55 4,277 0.0 7.76 3.79 M 1.62 B 0.66 0.67 77.37 100.0 9.29 M 10.46 M -1.13 -367.01 M
582 1400/10/07 4,131 4,327 4,106 4,327 5.0 4,277 3.79 5.38 10.28 M 4.4 B 2.2 1.88 100.0 76.43 24.57 M 16.0 M 1.54 1.04 B
583 1400/10/06 4,029 4,131 4,029 4,080 3.68 4,121 4.73 2.53 7.83 M 3.22 B 2.09 1.46 100.0 86.55 18.86 M 13.1 M 1.44 433.76 M
584 1400/10/05 3,889 4,040 3,706 4,028 3.41 3,935 1.03 9.01 3.7 M 1.46 B 0.73 0.66 100.0 82.97 13.48 M 7.69 M 1.75 247.89 M
585 1400/10/04 4,090 4,090 3,800 3,868 -1.4 3,895 -0.71 7.63 3.52 M 1.37 B 0.68 0.6 100.0 97.93 7.7 M 8.61 M -1.12 28.34 M
586 1400/10/01 3,849 3,953 3,848 3,953 4.99 3,923 4.2 2.73 3.46 M 1.36 B 0.55 0.56 100.0 70.93 9.41 M 7.62 M 1.23 396.47 M
587 1400/09/30 3,590 3,791 3,588 3,791 4.98 3,765 4.26 5.66 4.85 M 1.83 B 0.78 0.75 100.0 79.24 26.85 M 9.58 M 2.8 379.1 M
588 1400/09/29 3,520 3,700 3,450 3,611 -0.36 3,611 -0.36 7.25 3.23 M 1.17 B 0.39 0.44 100.0 100.0 10.8 M 10.32 M 1.05 0.0
589 1400/09/28 3,840 3,840 3,617 3,618 -4.96 3,624 -4.81 6.17 10.3 M 3.73 B 1.55 1.39 90.8 100.0 15.77 M 17.37 M -1.1 -343.68 M
590 1400/09/27 3,915 4,070 3,721 3,765 -3.86 3,807 -2.78 9.38 3.87 M 1.47 B 0.63 0.48 91.14 100.0 6.92 M 9.27 M -1.34 -130.59 M
591 1400/09/24 3,909 4,100 3,909 3,911 -4.93 3,916 -4.81 4.89 9.05 M 3.54 B 1.69 1.14 61.94 100.0 8.44 M 17.81 M -2.11 -1.35 B
592 1400/09/23 4,113 4,260 4,111 4,111 -4.99 4,114 -4.92 3.62 4.49 M 1.85 B 0.85 0.57 64.41 100.0 7.58 M 15.15 M -2.0 -657.76 M
593 1400/09/22 4,410 4,505 4,296 4,296 -5.0 4,327 -4.31 4.86 13.26 M 5.74 B 3.92 1.77 75.7 99.99 21.29 M 21.81 M -1.02 -1.39 B
594 1400/09/21 4,699 4,699 4,425 4,520 -2.94 4,522 -2.9 6.19 2.58 M 1.16 B 0.67 0.34 80.17 100.0 7.04 M 9.99 M -1.42 -229.76 M
595 1400/09/20 4,760 4,769 4,550 4,638 -0.75 4,657 -0.34 4.81 1.53 M 711.64 M 0.32 0.19 100.0 100.0 8.9 M 5.39 M 1.65 0.0
596 1400/09/17 4,500 4,750 4,500 4,687 2.9 4,673 2.59 5.56 4.91 M 2.29 B 0.92 0.58 100.0 100.0 15.83 M 9.14 M 1.73 0.0
597 1400/09/16 4,730 4,730 4,475 4,599 -0.69 4,555 -1.64 5.7 4.13 M 1.88 B 0.73 0.47 100.0 100.0 13.25 M 11.76 M 1.13 0.0
598 1400/09/15 4,655 4,770 4,510 4,670 0.19 4,631 -0.64 5.76 3.75 M 1.74 B 0.62 0.42 100.0 100.0 14.14 M 8.57 M 1.65 0.0
599 1400/09/14 4,700 4,730 4,546 4,605 -0.2 4,661 1.02 4.05 5.0 M 2.33 B 0.75 0.56 100.0 100.0 14.75 M 14.57 M 1.01 0.0
600 1400/09/13 4,730 4,750 4,401 4,700 1.47 4,614 -0.39 7.93 6.43 M 2.96 B 0.86 0.72 92.56 99.16 16.24 M 11.01 M 1.47 -195.49 M
601 1400/09/10 4,550 4,800 4,461 4,718 1.46 4,632 -0.39 7.6 7.28 M 3.37 B 0.95 0.82 100.0 100.0 18.52 M 13.12 M 1.41 0.0
602 1400/09/09 4,760 4,859 4,533 4,535 -4.73 4,650 -2.31 7.19 5.92 M 2.75 B 0.67 0.65 100.0 99.14 12.68 M 11.32 M 1.12 23.7 M
603 1400/09/08 4,658 4,855 4,658 4,731 2.16 4,760 2.79 4.23 5.76 M 2.74 B 0.5 0.62 100.0 100.0 11.2 M 10.67 M 1.05 0.0
604 1400/09/07 4,515 4,799 4,370 4,692 2.58 4,631 1.25 9.82 8.16 M 3.78 B 0.65 0.92 100.0 97.37 13.36 M 10.99 M 1.22 99.41 M
605 1400/09/06 4,779 4,779 4,554 4,554 -4.99 4,574 -4.57 4.94 10.36 M 4.74 B 0.75 1.2 93.27 100.0 11.11 M 21.64 M -1.95 -318.78 M
606 1400/09/03 4,860 5,068 4,779 4,779 -4.99 4,793 -4.71 6.05 8.01 M 3.84 B 0.59 0.9 100.0 100.0 9.98 M 19.6 M -1.96 0.0
607 1400/09/02 5,103 5,300 4,988 4,988 -4.99 5,030 -4.19 6.26 11.99 M 6.03 B 1.01 1.32 100.0 100.0 13.99 M 25.34 M -1.81 0.0
608 1400/09/01 5,558 5,558 5,100 5,150 -3.2 5,250 -1.32 8.98 18.73 M 9.83 B 2.06 2.24 100.0 100.0 15.78 M 17.37 M -1.1 0.0
609 1400/08/30 5,200 5,347 4,980 5,347 4.99 5,320 4.46 7.37 13.33 M 7.09 B 1.72 1.7 100.0 90.95 19.11 M 15.39 M 1.24 641.64 M
610 1400/08/29 5,069 5,122 4,894 5,122 4.98 5,093 4.39 4.66 16.87 M 8.59 B 2.63 2.23 100.0 91.65 20.61 M 16.01 M 1.29 717.08 M
611 1400/08/26 4,570 4,910 4,570 4,910 4.98 4,879 4.32 7.44 6.58 M 3.21 B 0.91 0.77 100.0 81.27 28.94 M 9.6 M 3.02 601.48 M
612 1400/08/25 4,650 4,770 4,540 4,685 -1.86 4,677 -2.03 5.07 3.59 M 1.68 B 0.41 0.42 100.0 99.99 9.13 M 8.15 M 1.12 226.59 K
613 1400/08/24 5,000 5,000 4,698 4,698 -4.99 4,774 -3.46 6.43 5.09 M 2.43 B 0.58 0.59 99.94 100.0 9.37 M 9.95 M -1.06 -1.46 M
614 1400/08/23 4,850 5,070 4,836 4,998 2.0 4,945 0.92 4.84 6.57 M 3.25 B 0.74 0.65 99.89 100.0 10.29 M 10.41 M -1.01 -3.63 M
615 1400/08/22 4,768 5,148 4,766 4,915 -2.01 4,900 -2.31 8.02 10.21 M 5.0 B 1.3 1.06 100.0 100.0 8.7 M 12.8 M -1.47 0.0
616 1400/08/19 5,049 5,121 4,938 5,015 1.97 5,016 1.99 3.71 10.89 M 5.46 B 1.57 0.93 100.0 100.0 14.11 M 18.26 M -1.29 0.0
617 1400/08/18 4,551 4,938 4,551 4,938 5.0 4,918 4.57 8.5 11.17 M 5.49 B 1.65 0.99 100.0 90.11 17.44 M 11.99 M 1.45 543.18 M
618 1400/08/17 4,589 4,948 4,589 4,613 -4.18 4,703 -2.31 7.82 5.26 M 2.48 B 0.68 0.44 100.0 100.0 9.94 M 9.13 M 1.09 0.0
619 1400/08/16 4,984 5,059 4,707 4,707 -4.99 4,814 -2.83 7.48 6.62 M 3.19 B 1.01 0.55 100.0 100.0 10.85 M 12.46 M -1.15 0.0
620 1400/08/15 4,965 4,969 4,820 4,969 4.99 4,954 4.67 3.09 5.45 M 2.7 B 0.85 0.45 100.0 82.35 10.01 M 8.69 M 1.15 477.02 M
621 1400/08/12 4,770 4,785 4,638 4,785 4.98 4,733 3.84 3.17 6.06 M 2.87 B 0.77 0.52 100.0 89.99 11.16 M 8.22 M 1.36 287.1 M
622 1400/08/11 4,485 4,816 4,363 4,638 1.0 4,558 -0.74 10.38 10.37 M 4.73 B 1.14 0.92 100.0 100.0 10.41 M 9.27 M 1.12 0.0
623 1400/08/10 4,508 4,800 4,508 4,508 -4.99 4,592 -3.22 6.48 10.02 M 4.6 B 1.29 0.92 90.4 93.76 8.96 M 11.57 M -1.29 -154.32 M
624 1400/08/09 4,751 4,751 4,569 4,569 -4.99 4,745 -1.33 3.98 842.09 K 385.68 M 0.1 0.08 94.08 100.0 4.37 M 8.57 M -1.96 -22.84 M
625 1400/08/08 5,030 5,117 4,747 4,747 -4.98 4,809 -3.74 7.79 4.92 M 2.37 B 0.52 0.45 99.0 100.0 8.25 M 9.03 M -1.09 -23.73 M
626 1400/08/05 4,830 5,020 4,711 5,020 5.0 4,996 4.5 6.56 13.25 M 6.62 B 1.09 1.2 99.62 92.36 13.24 M 10.97 M 1.21 480.45 M
627 1400/08/04 4,724 4,969 4,724 4,830 -2.86 4,781 -3.84 5.19 16.44 M 7.86 B 1.78 1.58 100.0 100.0 12.72 M 11.01 M 1.16 0.0
628 1400/08/03 4,970 5,069 4,970 4,970 -4.99 4,972 -4.95 1.99 3.47 M 1.72 B 0.35 0.32 79.25 100.0 9.49 M 15.54 M -1.64 -357.84 M
629 1400/08/01 5,320 5,450 5,207 5,207 -5.0 5,231 -4.56 4.67 3.45 M 1.81 B 0.21 0.31 71.17 100.0 8.57 M 13.38 M -1.56 -520.7 M
630 1400/07/28 5,700 5,780 5,457 5,457 -5.0 5,481 -4.58 5.92 10.95 M 6.0 B 0.75 0.94 100.0 100.0 10.69 M 20.48 M -1.91 0.0
631 1400/07/27 5,720 5,959 5,720 5,720 -5.0 5,744 -4.6 4.18 26.36 M 15.14 B 1.32 2.45 96.03 78.98 13.79 M 16.75 M -1.21 2.58 B
632 1400/07/26 5,959 5,959 5,959 5,959 -4.99 6,021 -4.0 0.0 1.85 M 1.1 B 0.09 0.17 56.68 100.0 7.7 M 157.2 M -20.42 -476.72 M
633 1400/07/25 6,640 6,640 6,245 6,245 -4.99 6,272 -4.58 6.33 6.9 M 4.33 B 0.31 0.62 94.66 100.0 10.89 M 13.82 M -1.27 -231.06 M
634 1400/07/24 6,177 6,827 6,177 6,500 -0.03 6,573 1.09 10.52 36.09 M 23.72 B 2.19 3.63 84.38 84.17 19.8 M 16.57 M 1.19 50.72 M
635 1400/07/21 6,374 6,390 6,374 6,374 -4.99 6,502 -3.09 0.25 1.51 M 960.95 M 0.09 0.15 96.95 100.0 6.56 M 29.12 M -4.44 -29.32 M
636 1400/07/20 6,732 6,732 6,421 6,732 4.99 6,709 4.63 4.84 53.32 M 35.77 B 7.62 6.83 99.1 50.1 21.52 M 15.71 M 1.37 17.53 B
637 1400/07/19 6,468 6,468 6,468 6,468 5.0 6,412 4.09 0.0 1.99 M 1.29 B 0.3 0.25 100.0 29.7 99.09 M 6.6 M 15.02 905.52 M
638 1400/07/06 9,214 9,500 9,214 9,260 -4.52 9,240 -4.72 3.1 19.1 M 17.65 B 5.56 2.7 79.2 100.0 12.26 M 19.42 M -1.58 -3.67 B
639 1400/07/04 9,686 9,870 9,686 9,686 -4.99 9,698 -4.87 1.9 6.44 M 6.24 B 2.34 0.91 87.2 99.04 14.99 M 20.6 M -1.37 -738.96 M
640 1400/07/03 10,089 10,590 10,089 10,089 -4.99 10,195 -3.99 4.97 6.93 M 7.06 B 2.74 1.0 97.67 100.0 12.41 M 20.18 M -1.63 -164.27 M
641 1400/06/31 10,311 10,311 10,311 10,311 -4.99 10,619 -2.16 0.0 531.3 K 547.83 M 0.1 0.07 100.0 100.0 14.05 M 109.57 M -7.8 0.0
642 1400/06/30 10,401 10,401 10,401 10,401 -5.0 10,853 -0.87 0.0 213.19 K 221.74 M 0.04 0.03 100.0 100.0 5.54 M 73.91 M -13.33 0.0
643 1400/06/29 11,000 11,310 10,745 10,745 -5.0 10,948 -3.2 5.26 3.06 M 3.35 B 0.42 0.4 93.59 100.0 14.13 M 12.41 M 1.14 -214.9 M
644 1400/06/28 11,310 11,310 11,310 11,310 -5.0 11,310 -5.0 0.0 3.05 M 3.44 B 0.35 0.39 100.0 100.0 51.41 M 37.85 M 1.36 0.0
645 1400/06/27 12,250 12,700 11,604 11,604 -4.99 11,905 -2.53 9.45 5.78 M 6.88 B 0.49 0.75 89.88 100.0 16.06 M 20.17 M -1.26 -696.24 M
646 1400/06/24 12,272 12,272 11,800 12,260 4.89 12,214 4.5 4.0 14.24 M 17.39 B 1.32 1.97 99.74 70.72 23.44 M 9.96 M 2.35 5.05 B
647 1400/06/23 11,680 11,753 11,400 11,753 4.99 11,688 4.41 3.1 3.25 M 3.79 B 0.28 0.44 100.0 85.4 25.47 M 7.98 M 3.19 554.02 M
648 1400/06/22 10,800 11,553 10,453 11,553 5.0 11,194 1.74 10.52 9.92 M 11.1 B 0.85 1.38 100.0 94.32 21.94 M 11.25 M 1.95 630.79 M
649 1400/06/21 11,318 11,780 10,744 10,800 -4.5 11,003 -2.71 9.64 10.73 M 11.81 B 0.91 1.57 91.24 99.62 15.0 M 16.47 M -1.1 -989.53 M
650 1400/06/20 10,950 11,466 10,374 11,466 5.0 11,309 3.56 10.53 20.81 M 23.54 B 2.35 3.43 99.55 95.32 32.86 M 19.01 M 1.73 994.9 M
651 1400/06/17 10,850 10,950 10,523 10,950 5.0 10,920 4.71 4.06 9.12 M 9.96 B 1.11 1.54 96.16 94.5 31.2 M 11.42 M 2.73 165.1 M
652 1400/06/16 9,960 10,523 9,690 10,523 5.0 10,429 4.06 8.6 8.27 M 8.62 B 1.14 1.44 92.97 89.07 22.78 M 9.8 M 2.32 336.9 M
653 1400/06/15 9,700 10,089 9,520 9,940 3.44 10,022 4.3 5.98 9.38 M 9.4 B 1.58 1.73 84.67 81.01 14.97 M 10.88 M 1.38 343.84 M
654 1400/06/14 9,310 9,719 8,940 9,719 4.99 9,609 3.8 8.71 11.35 M 10.91 B 2.33 2.29 80.05 85.25 16.66 M 15.34 M 1.09 -566.88 M
655 1400/06/13 9,100 9,283 9,030 9,283 5.0 9,257 4.71 2.8 6.23 M 5.77 B 1.35 1.31 100.0 99.44 18.26 M 11.29 M 1.62 32.48 M
656 1400/06/10 8,200 8,933 8,200 8,933 5.0 8,841 3.91 8.94 5.78 M 5.11 B 1.04 1.25 100.0 99.84 15.72 M 12.38 M 1.27 7.97 M
657 1400/06/09 8,249 8,900 8,246 8,420 -3.0 8,508 -1.98 7.93 3.52 M 3.0 B 0.64 0.77 100.0 99.77 7.97 M 8.28 M -1.04 6.87 M
658 1400/06/08 8,670 8,970 8,660 8,660 -4.99 8,680 -4.77 3.58 2.83 M 2.45 B 0.46 0.62 100.0 98.94 10.13 M 11.34 M -1.12 26.05 M
659 1400/06/07 9,300 9,650 8,810 8,810 -4.99 9,115 -1.7 9.53 5.97 M 5.45 B 1.05 1.35 99.5 100.0 8.68 M 10.7 M -1.23 -27.1 M
660 1400/06/06 9,050 9,324 9,050 9,324 5.0 9,273 4.43 3.03 4.94 M 4.58 B 0.9 1.12 100.0 100.0 12.1 M 9.94 M 1.22 0.0
661 1400/06/03 9,110 9,151 8,660 9,067 3.69 8,880 1.56 5.67 10.48 M 9.31 B 2.41 2.55 68.69 100.0 9.69 M 18.73 M -1.93 -2.91 B
662 1400/06/02 8,670 8,847 8,500 8,847 5.0 8,744 3.77 4.08 3.38 M 2.96 B 0.72 0.77 66.78 100.0 7.29 M 8.22 M -1.13 -983.0 M
663 1400/06/01 8,700 8,700 8,102 8,600 1.03 8,426 -1.01 7.38 5.88 M 4.96 B 1.17 1.37 100.0 100.0 14.2 M 12.18 M 1.17 0.0
664 1400/05/31 8,400 8,600 8,400 8,504 1.8 8,512 1.89 2.38 3.84 M 3.27 B 0.78 0.89 100.0 94.8 9.21 M 9.45 M -1.03 170.0 M
665 1400/05/24 8,454 8,454 8,190 8,399 2.95 8,354 2.4 3.22 3.86 M 3.22 B 0.73 0.91 66.25 99.22 7.34 M 11.26 M -1.53 -1.06 B
666 1400/05/23 8,080 8,390 7,860 8,329 3.35 8,158 1.23 6.74 4.79 M 3.9 B 0.87 1.14 89.68 100.0 13.11 M 9.67 M 1.36 -403.1 M
667 1400/05/20 8,216 8,330 7,901 8,020 -1.49 8,059 -1.01 5.43 5.11 M 4.12 B 0.93 1.26 87.72 99.9 9.51 M 8.27 M 1.15 -502.02 M
668 1400/05/19 8,016 8,217 7,868 8,079 3.23 8,141 4.03 4.44 7.46 M 6.08 B 1.62 1.96 91.95 99.99 11.74 M 14.43 M -1.23 -488.46 M
669 1400/05/18 7,850 7,940 7,600 7,940 5.0 7,826 3.49 4.47 3.55 M 2.78 B 0.83 0.92 100.0 97.24 10.26 M 8.27 M 1.24 76.84 M
670 1400/05/17 7,299 7,721 7,070 7,721 4.99 7,562 2.83 9.21 5.5 M 4.16 B 1.5 1.45 100.0 99.45 11.93 M 10.59 M 1.13 22.76 M
671 1400/05/16 7,310 7,630 7,244 7,245 -4.98 7,354 -3.55 5.33 5.93 M 4.36 B 1.91 1.61 99.92 100.0 7.9 M 10.63 M -1.35 -3.63 M
672 1400/05/13 7,690 8,035 7,561 7,600 -4.5 7,625 -4.18 6.27 5.04 M 3.84 B 1.96 1.29 99.05 100.0 6.92 M 9.95 M -1.44 -36.27 M
673 1400/05/12 8,012 8,199 7,800 7,870 -3.29 7,958 -2.21 5.12 3.0 M 2.39 B 1.15 0.77 99.93 100.0 7.61 M 9.3 M -1.22 -1.57 M
674 1400/05/11 8,000 8,240 8,000 8,119 -0.45 8,138 -0.22 3.0 1.87 M 1.52 B 0.66 0.47 99.89 100.0 7.3 M 6.28 M 1.16 -1.61 M
675 1400/05/10 8,100 8,290 8,001 8,190 0.89 8,156 0.47 3.61 2.46 M 2.01 B 0.75 0.61 100.0 100.0 7.14 M 7.25 M -1.01 0.0
676 1400/05/09 8,160 8,360 7,940 8,066 -0.88 8,118 -0.25 5.29 3.1 M 2.52 B 0.89 0.73 98.9 93.16 7.84 M 8.73 M -1.11 144.81 M
677 1400/05/06 8,100 8,290 8,100 8,122 -1.12 8,138 -0.93 2.35 2.4 M 1.95 B 0.5 0.56 99.83 100.0 9.8 M 8.45 M 1.16 -3.25 M
678 1400/05/05 8,620 8,620 8,127 8,127 -4.99 8,214 -3.97 6.07 3.19 M 2.62 B 0.64 0.75 99.07 100.0 7.38 M 10.37 M -1.4 -24.46 M
679 1400/05/04 8,570 8,749 8,390 8,480 -0.46 8,554 0.41 4.28 2.97 M 2.54 B 0.57 0.69 99.45 99.73 7.38 M 8.01 M -1.09 -7.18 M
680 1400/04/28 8,689 8,730 8,390 8,600 1.16 8,519 0.21 4.05 4.78 M 4.07 B 1.0 1.12 80.89 99.89 7.31 M 12.47 M -1.7 -773.23 M
681 1400/04/27 8,601 8,865 8,396 8,500 -3.81 8,501 -3.8 5.59 4.11 M 3.49 B 0.88 0.96 100.0 100.0 9.0 M 9.05 M -1.01 0.0
682 1400/04/26 8,665 8,868 8,665 8,752 3.62 8,837 4.63 2.34 8.95 M 7.91 B 2.69 2.25 98.88 98.82 12.18 M 13.68 M -1.12 4.28 M
683 1400/04/23 8,399 8,540 8,161 8,537 4.06 8,446 2.95 4.64 4.26 M 3.6 B 1.4 1.03 95.52 97.66 10.33 M 8.08 M 1.28 -77.09 M
684 1400/04/22 8,153 8,379 8,120 8,120 -1.97 8,204 -0.95 3.19 3.74 M 3.07 B 1.2 0.92 89.53 100.0 10.38 M 13.3 M -1.28 -321.62 M
685 1400/04/21 8,400 8,439 8,151 8,170 -2.13 8,283 -0.78 3.53 2.76 M 2.28 B 0.78 0.65 100.0 100.0 8.64 M 9.17 M -1.06 0.0
686 1400/04/20 8,396 8,499 8,200 8,330 -0.11 8,348 0.11 3.65 3.61 M 3.01 B 1.04 0.86 100.0 100.0 8.04 M 10.73 M -1.33 0.0
687 1400/04/19 8,580 8,580 8,110 8,396 0.05 8,339 -0.63 5.8 2.27 M 1.89 B 0.46 0.53 100.0 100.0 6.11 M 7.2 M -1.18 0.0
688 1400/04/16 8,441 8,639 8,230 8,316 -3.14 8,392 -2.26 4.97 2.82 M 2.37 B 0.58 0.66 98.03 100.0 8.18 M 9.32 M -1.14 -46.56 M
689 1400/04/15 8,800 8,800 8,320 8,480 -2.72 8,586 -1.5 5.77 4.15 M 3.57 B 0.89 0.96 97.56 100.0 8.9 M 10.1 M -1.14 -86.9 M
690 1400/04/14 8,252 8,885 8,252 8,710 2.93 8,717 3.01 7.67 4.7 M 4.09 B 1.02 1.11 78.12 97.92 9.78 M 8.37 M 1.17 -810.42 M
691 1400/04/13 8,550 8,640 8,201 8,297 -1.8 8,462 0.15 5.35 3.39 M 2.87 B 0.64 0.78 97.71 100.0 7.57 M 7.2 M 1.05 -65.56 M
692 1400/04/12 8,025 8,501 8,025 8,501 4.99 8,449 4.35 5.93 9.49 M 8.02 B 2.38 2.26 100.0 99.78 19.19 M 10.61 M 1.81 17.8 M
693 1400/04/09 8,300 8,300 8,013 8,163 -1.04 8,097 -1.84 3.58 2.68 M 2.17 B 0.64 0.63 98.97 99.93 6.17 M 7.6 M -1.23 -20.77 M
694 1400/04/08 8,479 8,479 8,090 8,160 -0.65 8,249 0.44 4.81 3.21 M 2.65 B 0.76 0.7 84.51 100.0 4.98 M 9.05 M -1.82 -410.73 M
695 1400/04/07 8,200 8,550 7,929 8,310 -0.43 8,213 -1.59 7.83 4.36 M 3.58 B 1.05 0.9 99.1 99.53 6.93 M 10.32 M -1.49 -15.31 M
696 1400/04/06 8,270 8,490 8,040 8,365 1.58 8,346 1.35 5.6 6.72 M 5.61 B 1.81 1.18 99.9 100.0 14.91 M 14.73 M 1.01 -5.35 M
697 1400/04/05 8,427 8,427 8,035 8,132 -1.43 8,235 -0.18 4.88 2.98 M 2.45 B 0.81 0.52 99.67 100.0 7.53 M 9.59 M -1.27 -8.08 M
698 1400/04/02 8,200 8,440 8,020 8,341 1.86 8,250 0.74 5.24 3.76 M 3.1 B 0.85 0.67 99.77 100.0 7.45 M 7.38 M 1.01 -7.03 M
699 1400/04/01 8,449 8,449 8,100 8,185 0.02 8,189 0.07 4.31 3.27 M 2.68 B 0.76 0.6 98.73 100.0 8.33 M 10.58 M -1.27 -33.85 M
700 1400/03/31 8,170 8,389 7,900 8,340 2.77 8,183 0.84 6.19 4.09 M 3.35 B 0.89 0.78 85.62 99.96 10.81 M 9.76 M 1.11 -480.13 M
701 1400/03/30 8,540 8,540 8,039 8,039 -5.0 8,115 -4.1 6.23 4.46 M 3.62 B 1.03 0.89 97.23 100.0 9.7 M 12.53 M -1.29 -100.4 M
702 1400/03/29 8,900 8,900 8,266 8,390 -3.57 8,462 -2.75 7.67 2.8 M 2.37 B 0.62 0.57 99.3 100.0 9.22 M 10.48 M -1.14 -16.68 M
703 1400/03/26 8,229 9,010 8,229 8,490 -1.99 8,701 0.45 9.49 7.4 M 6.44 B 2.07 1.64 100.0 100.0 13.73 M 13.36 M 1.03 0.0
704 1400/03/25 8,865 9,050 8,418 8,430 -4.86 8,662 -2.25 7.51 2.85 M 2.47 B 0.71 0.65 71.33 100.0 8.32 M 11.29 M -1.36 -708.81 M
705 1400/03/24 9,199 9,199 8,409 8,851 0.0 8,861 0.11 9.39 5.39 M 4.78 B 1.51 1.28 28.7 100.0 6.79 M 15.82 M -2.33 -3.41 B
706 1400/03/23 8,721 8,984 8,601 8,970 4.83 8,851 3.44 4.45 3.31 M 2.93 B 0.84 0.82 100.0 100.0 13.45 M 7.15 M 1.88 0.0
707 1400/03/22 8,560 8,717 8,331 8,610 1.18 8,557 0.55 4.63 3.53 M 3.02 B 0.76 0.91 45.49 100.0 8.37 M 9.25 M -1.11 -1.64 B
708 1400/03/19 8,510 8,670 8,490 8,490 -4.99 8,510 -4.77 2.12 2.8 M 2.38 B 0.6 0.75 81.44 100.0 7.91 M 9.33 M -1.18 -441.42 M
709 1400/03/18 9,100 9,480 8,582 8,582 -4.99 8,936 -1.07 10.46 5.1 M 4.55 B 0.88 1.47 77.84 100.0 9.61 M 12.41 M -1.29 -1.01 B
710 1400/03/17 8,800 9,145 8,800 9,119 4.34 9,033 3.35 3.92 3.11 M 2.81 B 0.45 0.94 100.0 100.0 9.32 M 6.25 M 1.49 0.0
711 1400/03/12 8,225 9,010 8,225 8,931 4.05 8,740 1.83 9.54 5.23 M 4.57 B 0.49 1.71 76.05 100.0 12.46 M 9.38 M 1.33 -1.09 B
712 1400/03/11 8,560 8,976 8,528 8,610 -4.08 8,583 -4.38 5.25 6.85 M 5.88 B 0.66 2.53 53.34 100.0 9.78 M 13.4 M -1.37 -2.75 B
713 1400/03/10 9,330 9,330 8,764 8,764 -5.0 8,976 -2.7 6.46 3.15 M 2.83 B 0.32 1.24 70.34 100.0 8.3 M 12.2 M -1.47 -839.53 M
714 1400/03/09 9,050 9,437 8,811 9,209 0.0 9,225 0.17 7.1 10.7 M 9.87 B 1.41 5.3 28.95 99.93 6.08 M 10.27 M -1.69 -7.0 B
715 1400/03/08 9,104 9,402 9,030 9,040 0.95 9,209 2.84 4.12 8.87 M 8.17 B 1.52 5.63 97.14 98.81 8.25 M 8.73 M -1.06 -136.94 M
716 1400/03/05 8,935 9,100 8,935 9,009 -4.21 8,955 -4.78 1.85 23.97 M 21.47 B 23.4 63.47 65.04 99.8 11.55 M 13.16 M -1.14 -7.46 B
717 1400/03/04 9,405 9,405 9,405 9,405 -4.99 9,405 -4.99 0.0 5.03 M 4.74 B 260.92 39.95 0.69 100.0 1.83 M 73.99 M -40.52 -4.7 B
718 1400/03/03 9,408 9,408 9,408 9,408 -5.0 9,899 -0.04 0.0 12.5 K 11.76 M 0.68 0.1 100.0 100.0 3.92 M 11.76 M -3.0 0.0
719 1400/03/02 9,413 9,413 9,413 9,413 -5.0 9,903 -0.05 0.0 16.0 K 15.06 M 0.7 0.13 100.0 100.0 5.02 M 15.06 M -3.0 0.0
720 1400/03/01 9,425 9,425 9,425 9,425 -5.0 9,908 -0.13 0.0 38.5 K 36.28 M 0.08 0.31 100.0 100.0 6.05 M 36.28 M -6.0 0.0
721 1400/02/29 9,433 9,433 9,433 9,433 -5.0 9,921 -0.08 0.0 20.14 K 19.0 M 0.04 0.16 100.0 100.0 2.71 M 19.0 M -7.0 0.0
722 1400/02/28 9,437 9,437 9,437 9,437 -4.99 9,929 -0.04 0.0 9.35 K 8.82 M 0.02 0.08 100.0 100.0 2.94 M 8.82 M -3.0 0.0
723 1400/02/27 9,440 9,440 9,440 9,440 -4.99 9,933 -0.03 0.0 8.31 K 7.85 M 0.02 0.07 100.0 100.0 980.82 K 7.85 M -8.0 0.0
724 1400/02/26 9,453 9,453 9,453 9,453 -4.99 9,936 -0.14 0.0 37.9 K 35.82 M 0.08 0.31 100.0 100.0 1.56 M 35.82 M -23.0 0.0
725 1400/02/25 10,000 10,000 9,500 9,500 -16.37 9,950 -12.41 5.26 2.23 M 2.22 B 238.03 177.7 9.98 100.0 3.04 M 32.67 M -10.76 -2.0 B
726 1400/02/20 11,079 11,079 11,079 11,079 -2.99 11,420 -0.01 0.0 13.43 K 14.88 M 1.94 1.12 100.0 100.0 1.06 M 14.88 M -14.0 0.0
727 1400/02/19 11,079 11,079 11,079 11,079 -2.99 11,421 0.0 0.0 1.04 K 1.15 M 0.05 0.08 100.0 100.0 573.34 K 1.15 M -2.0 0.0
728 1400/02/18 11,080 11,080 11,080 11,080 -2.99 11,421 -0.01 0.0 6.57 K 7.28 M 0.32 0.49 100.0 100.0 1.21 M 7.28 M -6.0 0.0
729 1400/02/15 11,081 11,081 11,081 11,081 -2.99 11,422 -0.01 0.0 12.61 K 13.98 M 0.64 0.67 100.0 100.0 3.49 M 13.98 M -4.0 0.0
730 1400/02/13 11,082 11,082 11,082 11,082 -2.99 11,423 -0.01 0.0 13.26 K 14.69 M 0.77 0.68 100.0 100.0 1.84 M 14.69 M -8.0 0.0
731 1400/02/12 11,082 11,082 11,082 11,082 -2.99 11,424 0.0 0.0 1.06 K 1.17 M 0.06 0.01 100.0 100.0 587.35 K 1.17 M -2.0 0.0
732 1400/02/11 11,087 11,087 11,087 11,087 -2.99 11,424 -0.04 0.0 65.1 K 72.18 M 10.19 0.56 100.0 100.0 10.31 M 36.09 M -3.5 0.0
733 1400/02/08 11,088 11,088 11,088 11,088 -2.99 11,429 -0.01 0.0 10.32 K 11.44 M 2.2 0.05 100.0 100.0 2.86 M 11.44 M -4.0 0.0
734 1400/02/07 11,089 11,089 11,089 11,089 -2.99 11,430 -0.01 0.0 8.53 K 9.45 M 2.46 0.03 100.0 100.0 859.5 K 9.45 M -11.0 0.0
735 1400/02/06 11,089 11,089 11,089 11,089 -2.99 11,431 0.0 0.0 1.44 K 1.59 M 0.44 0.0 100.0 100.0 796.74 K 1.59 M -2.0 0.0
736 1400/02/05 11,090 11,090 11,090 11,090 -2.99 11,431 -0.01 0.0 10.7 K 11.87 M 1.06 0.02 100.0 100.0 3.96 M 11.87 M -3.0 0.0
737 1400/02/04 11,090 11,090 11,090 11,090 -2.99 11,432 0.0 0.0 954.0 1.06 M 0.08 0.0 100.0 100.0 528.99 K 1.06 M -2.0 0.0
738 1400/02/01 11,090 11,090 11,090 11,090 -2.99 11,432 0.0 0.0 1.8 K 2.0 M 0.13 0.0 100.0 100.0 666.88 K 2.0 M -3.0 0.0
739 1400/01/31 11,204 11,204 11,204 11,204 -1.99 11,432 0.0 0.0 2.45 K 2.74 M 0.12 0.0 100.0 100.0 685.68 K 2.74 M -4.0 0.0
740 1400/01/30 11,204 11,204 11,204 11,204 -1.99 11,432 0.0 0.0 460.0 515.38 K 0.02 0.0 100.0 100.0 515.38 K 515.38 K 1.0 0.0
741 1400/01/29 11,206 11,206 11,206 11,206 -1.99 11,432 -0.02 0.0 45.04 K 50.47 M 3.83 0.03 100.0 100.0 8.41 M 50.47 M -6.0 0.0
742 1400/01/28 11,206 11,206 11,206 11,206 -1.99 11,434 0.0 0.0 6.6 K 7.39 M 0.45 0.0 100.0 100.0 1.85 M 3.7 M -2.0 0.0
743 1400/01/25 11,207 11,207 11,207 11,207 -1.99 11,434 -0.01 0.0 17.49 K 19.6 M 1.26 0.01 100.0 100.0 2.8 M 19.6 M -7.0 0.0
744 1400/01/24 11,209 11,209 11,209 11,209 -1.99 11,435 -0.02 0.0 31.47 K 35.28 M 0.98 0.02 100.0 100.0 2.35 M 35.28 M -15.0 0.0
745 1400/01/23 11,209 11,209 11,209 11,209 -1.99 11,437 0.0 0.0 1000.0 1.12 M 0.03 0.0 100.0 100.0 560.45 K 1.12 M -2.0 0.0
746 1400/01/22 11,209 11,209 11,209 11,209 -1.99 11,437 0.0 0.0 2.22 K 2.49 M 0.01 0.0 100.0 100.0 622.38 K 2.49 M -4.0 0.0
747 1400/01/21 11,210 11,210 11,210 11,210 -1.99 11,437 -0.01 0.0 20.93 K 23.46 M 0.05 0.01 100.0 100.0 3.35 M 23.46 M -7.0 0.0
748 1400/01/18 11,211 11,211 11,211 11,211 -1.99 11,438 -0.01 0.0 13.76 K 15.42 M 0.02 0.01 100.0 100.0 1.29 M 15.42 M -12.0 0.0
749 1400/01/17 11,217 11,217 11,217 11,217 -1.99 11,439 -0.05 0.0 122.09 K 136.95 M 0.11 0.06 100.0 100.0 4.42 M 136.95 M -31.0 0.0
750 1400/01/16 11,219 11,219 11,219 11,219 -1.99 11,445 -0.02 0.0 29.14 K 32.69 M 0.02 0.01 100.0 100.0 1.49 M 32.69 M -22.0 0.0
751 1400/01/15 11,312 11,323 11,312 11,312 -1.99 11,447 -0.82 0.1 1.79 M 2.02 B 0.86 0.91 10.33 100.0 4.17 M 28.44 M -6.82 -1.81 B
752 1400/01/14 11,323 11,423 11,323 11,323 -2.0 11,542 -0.1 0.88 223.92 K 253.68 M 0.09 0.12 100.0 100.0 3.25 M 12.68 M -3.9 0.0
753 1400/01/11 11,407 11,698 11,407 11,407 -1.99 11,554 -0.73 2.55 2.17 M 2.49 B 0.61 1.18 80.52 99.53 10.39 M 11.42 M -1.1 -473.19 M
754 1400/01/10 11,500 11,849 11,481 11,481 -2.0 11,639 -0.65 3.21 1.55 M 1.78 B 0.3 0.88 77.2 92.13 5.77 M 11.62 M -2.01 -265.55 M
755 1400/01/08 11,800 11,990 11,489 11,678 -0.12 11,715 0.2 4.36 1.9 M 2.23 B 0.39 1.14 73.66 100.0 6.53 M 9.01 M -1.38 -588.29 M
756 1400/01/07 11,720 12,025 11,578 11,820 0.05 11,692 -1.03 3.86 4.55 M 5.31 B 1.14 3.15 82.32 100.0 11.64 M 16.66 M -1.43 -939.44 M
757 1399/12/27 11,750 12,020 11,625 11,999 1.15 11,814 -0.4 3.4 2.93 M 3.45 B 0.85 2.25 65.43 98.22 7.84 M 7.6 M 1.03 -1.13 B
758 1399/12/26 12,300 12,300 11,779 11,840 -1.49 11,862 -1.31 4.42 6.9 M 8.19 B 3.33 7.16 92.65 100.0 10.11 M 13.64 M -1.35 -601.9 M
759 1399/12/25 11,931 12,499 11,931 12,050 -1.02 12,019 -1.27 4.76 9.9 M 11.89 B 101.87 20.75 62.07 92.44 13.65 M 16.34 M -1.2 -3.61 B
760 1399/12/24 11,935 11,935 11,935 11,935 -2.0 12,174 -0.03 0.0 72.28 K 86.27 M 0.73 0.13 100.0 100.0 2.54 M 12.32 M -4.86 0.0
761 1399/12/23 11,941 11,941 11,941 11,941 -1.99 12,178 -0.05 0.0 97.28 K 116.16 M 0.32 0.09 100.0 100.0 6.83 M 29.04 M -4.25 0.0
762 1399/12/20 11,954 11,954 11,954 11,954 -1.99 12,184 -0.11 0.0 221.03 K 264.21 M 0.85 0.14 100.0 100.0 16.51 M 66.05 M -4.0 0.0
763 1399/12/19 11,957 11,957 11,957 11,957 -2.0 12,197 -0.03 0.0 66.61 K 79.65 M 0.26 0.03 100.0 100.0 4.69 M 19.91 M -4.25 0.0
764 1399/12/18 11,959 11,959 11,959 11,959 -2.0 12,201 -0.02 0.0 28.51 K 34.1 M 0.02 0.01 100.0 100.0 1.89 M 17.05 M -9.0 0.0
765 1399/12/17 11,964 11,964 11,964 11,964 -2.0 12,203 -0.04 0.0 82.54 K 98.75 M 0.05 0.03 100.0 100.0 3.95 M 49.37 M -12.5 0.0
766 1399/12/16 12,029 12,029 12,029 12,029 -2.0 12,208 -0.54 0.0 1.1 M 1.32 B 0.76 0.38 100.0 100.0 32.26 M 34.81 M -1.08 0.0
767 1399/12/13 12,031 12,031 12,031 12,031 -2.0 12,274 -0.02 0.0 27.34 K 32.9 M 0.02 0.01 100.0 100.0 1.64 M 32.9 M -20.0 0.0
768 1399/12/12 12,035 12,035 12,035 12,035 -2.0 12,276 -0.03 0.0 59.48 K 71.58 M 0.04 0.02 100.0 100.0 1.88 M 35.79 M -19.0 0.0
769 1399/12/11 12,279 12,436 12,279 12,279 -2.0 12,280 -1.99 1.28 7.04 M 8.64 B 147.12 2.1 10.47 100.0 6.8 M 26.92 M -3.96 -7.74 B
770 1399/12/10 12,285 12,285 12,285 12,285 -1.99 12,529 -0.05 0.0 103.1 K 126.66 M 3.56 0.03 100.0 100.0 15.83 M 31.66 M -2.0 0.0
771 1399/12/09 12,286 12,286 12,286 12,286 -1.99 12,535 -0.01 0.0 18.88 K 23.2 M 0.44 0.0 100.0 100.0 2.58 M 23.2 M -9.0 0.0
772 1399/12/06 12,290 12,290 12,290 12,290 -1.99 12,536 -0.03 0.0 60.51 K 74.37 M 1.37 0.01 100.0 100.0 2.86 M 7.44 M -2.6 0.0
773 1399/12/05 12,293 12,293 12,293 12,293 -1.99 12,540 -0.02 0.0 46.14 K 56.72 M 0.61 0.01 100.0 100.0 2.58 M 18.91 M -7.33 0.0
774 1399/12/04 12,294 12,294 12,294 12,294 -1.99 12,543 -0.01 0.0 10.48 K 12.89 M 0.1 0.0 100.0 100.0 758.18 K 12.89 M -17.0 0.0
775 1399/12/03 12,295 12,295 12,295 12,295 -1.99 12,544 -0.01 0.0 8.61 K 10.59 M 0.02 0.0 100.0 100.0 756.41 K 10.59 M -14.0 0.0
776 1399/12/02 12,300 12,300 12,300 12,300 -2.0 12,545 -0.05 0.0 87.87 K 108.08 M 0.04 0.01 100.0 100.0 2.51 M 15.44 M -6.14 0.0
777 1399/11/29 12,304 12,304 12,304 12,304 -2.0 12,551 -0.03 0.0 68.49 K 84.27 M 0.02 0.01 100.0 100.0 1.92 M 42.13 M -22.0 0.0
778 1399/11/28 12,317 12,317 12,317 12,317 -2.0 12,555 -0.1 0.0 199.71 K 245.98 M 0.03 0.03 100.0 100.0 4.32 M 49.2 M -11.4 0.0
779 1399/11/27 12,326 12,326 12,326 12,326 -2.0 12,568 -0.07 0.0 144.1 K 177.61 M 0.02 0.02 100.0 100.0 2.69 M 177.61 M -66.0 0.0
780 1399/11/26 12,710 12,880 12,436 12,436 -1.99 12,577 -0.88 3.57 1.86 M 2.31 B 0.2 0.24 98.7 100.0 8.18 M 11.62 M -1.42 -30.0 M
781 1399/11/25 13,250 13,250 12,350 12,604 0.37 12,689 1.05 7.29 9.73 M 12.35 B 1.25 1.12 100.0 99.91 14.4 M 16.98 M -1.18 11.09 M
782 1399/11/21 13,200 13,200 12,446 12,470 -4.82 12,557 -4.15 6.06 10.55 M 13.25 B 1.38 1.21 99.99 84.42 13.93 M 14.71 M -1.06 2.06 B
783 1399/11/20 13,663 13,663 12,363 12,799 -1.64 13,101 0.68 10.52 12.12 M 15.87 B 2.16 1.46 100.0 100.0 19.67 M 21.96 M -1.12 0.0
784 1399/11/19 13,050 13,050 12,010 13,050 5.0 13,013 4.7 8.66 3.71 M 4.84 B 0.66 0.45 100.0 100.0 28.97 M 10.92 M 2.65 0.0
785 1399/11/18 12,360 12,860 12,360 12,360 -5.0 12,429 -4.47 4.05 9.26 M 11.51 B 1.44 1.11 100.0 100.0 15.69 M 13.14 M 1.19 0.0
786 1399/11/15 13,600 14,293 12,933 12,933 -5.0 13,010 -4.43 10.52 3.37 M 4.39 B 0.57 0.37 99.76 100.0 14.7 M 21.21 M -1.44 -10.35 M
787 1399/11/14 13,500 14,240 13,269 13,752 -1.54 13,613 -2.53 7.32 9.65 M 13.14 B 2.09 1.1 99.95 98.76 21.01 M 21.38 M -1.02 155.99 M
788 1399/11/13 14,000 14,200 13,693 13,693 -5.0 13,967 -3.09 3.7 2.06 M 2.83 B 0.31 0.23 100.0 98.49 9.15 M 12.43 M -1.36 42.62 M
789 1399/11/12 14,501 15,000 14,288 14,288 -4.99 14,413 -4.16 4.98 3.81 M 5.49 B 0.63 0.43 100.0 98.7 10.01 M 12.36 M -1.23 71.53 M
790 1399/11/11 14,850 16,000 14,738 14,775 -4.76 15,039 -3.06 8.56 13.21 M 19.86 B 2.04 1.5 100.0 99.44 14.48 M 15.22 M -1.05 110.39 M
791 1399/11/08 15,010 15,010 15,010 15,010 -4.99 15,513 -1.81 0.0 1.03 M 1.55 B 0.12 0.11 100.0 100.0 7.45 M 24.6 M -3.3 0.0
792 1399/11/07 15,806 16,700 15,390 15,390 -4.99 15,799 -2.47 8.51 3.01 M 4.76 B 0.29 0.32 99.02 100.0 9.78 M 13.76 M -1.41 -46.67 M
793 1399/11/06 16,116 16,641 16,116 16,116 -5.0 16,199 -4.51 3.26 12.07 M 19.55 B 1.51 1.28 99.98 100.0 20.53 M 20.45 M 1.0 -4.46 M
794 1399/11/05 16,412 16,412 16,412 16,412 -5.0 16,964 -1.8 0.0 1.03 M 1.69 B 0.12 0.1 100.0 100.0 8.11 M 843.34 M -104.0 0.0
795 1399/11/04 17,700 18,300 16,648 16,648 -5.0 17,275 -1.42 9.92 15.28 M 26.39 B 1.62 1.54 100.0 99.94 17.19 M 21.63 M -1.26 16.98 M
796 1399/11/01 17,016 17,671 16,850 17,671 5.0 17,524 4.12 4.87 10.72 M 18.79 B 0.86 1.01 98.94 93.42 22.21 M 16.21 M 1.37 1.04 B
797 1399/10/30 15,930 17,500 15,930 16,850 0.49 16,830 0.37 9.86 12.94 M 21.77 B 1.06 1.18 100.0 99.78 27.7 M 17.55 M 1.58 48.06 M
798 1399/10/29 15,957 15,957 15,957 15,957 -5.0 16,768 -0.17 0.0 97.25 K 155.19 M 0.01 0.01 100.0 100.0 2.72 M 51.73 M -19.0 0.0
799 1399/10/27 17,000 17,780 16,361 16,361 -5.0 16,796 -2.47 8.67 4.92 M 8.26 B 0.39 0.4 100.0 99.98 17.0 M 14.52 M 1.17 2.02 M
800 1399/10/24 17,000 18,050 16,510 16,880 -2.3 17,222 -0.32 9.33 18.51 M 31.87 B 1.67 1.64 99.05 99.96 21.45 M 16.72 M 1.28 -289.75 M
801 1399/10/23 17,868 17,868 16,168 17,110 0.54 17,278 1.53 10.51 26.0 M 44.92 B 2.72 2.6 80.02 99.98 21.96 M 19.77 M 1.11 -8.97 B
802 1399/10/22 17,504 17,504 15,838 17,504 5.0 17,018 2.08 10.52 11.76 M 20.01 B 1.5 1.23 61.19 99.43 17.96 M 11.43 M 1.57 -7.65 B
803 1399/10/21 16,693 16,693 16,693 16,693 4.99 16,671 4.86 0.0 3.19 M 5.33 B 0.38 0.32 99.96 100.0 13.36 M 10.54 M 1.27 -1.91 M
804 1399/10/20 15,984 15,986 15,391 15,986 5.0 15,899 4.43 3.87 4.34 M 6.9 B 0.54 0.43 100.0 100.0 13.74 M 9.7 M 1.42 0.0
805 1399/10/17 15,391 15,391 14,710 15,391 4.99 15,225 3.86 4.63 10.2 M 15.53 B 1.23 1.05 99.88 99.9 15.17 M 11.45 M 1.33 -4.46 M
806 1399/10/16 13,900 15,212 13,764 15,212 5.0 14,659 1.18 10.52 18.26 M 26.77 B 2.32 1.9 99.63 99.57 14.08 M 13.13 M 1.07 17.73 M
807 1399/10/15 14,500 15,016 14,458 14,458 -4.99 14,488 -4.8 3.86 3.12 M 4.52 B 0.41 0.32 100.0 99.99 9.87 M 17.25 M -1.75 585.2 K
808 1399/10/14 14,990 15,901 14,990 14,990 -4.99 15,218 -3.55 6.08 6.63 M 10.08 B 0.8 0.68 99.99 99.41 14.4 M 10.45 M 1.38 59.36 M
809 1399/10/13 15,405 16,170 15,370 15,370 -4.99 15,778 -2.47 5.2 1.81 M 2.81 B 0.17 0.18 100.0 100.0 11.36 M 14.18 M -1.25 0.0
810 1399/10/10 15,705 16,670 15,400 15,940 -0.49 16,178 0.99 8.25 11.72 M 18.95 B 1.08 1.2 100.0 100.0 17.26 M 11.9 M 1.45 0.0
811 1399/10/09 15,161 16,650 15,161 15,702 -1.6 16,019 0.38 9.82 16.11 M 25.81 B 1.29 1.77 99.91 99.91 12.09 M 12.65 M -1.05 966.8 K
812 1399/10/08 15,696 15,966 15,696 15,696 -5.0 15,958 -3.41 1.72 2.05 M 3.22 B 0.13 0.22 100.0 100.0 11.95 M 11.82 M 1.01 0.0
813 1399/10/07 17,939 17,939 16,377 16,377 -4.99 16,522 -4.15 9.54 9.81 M 16.21 B 0.61 1.05 100.0 92.42 13.45 M 11.63 M 1.16 1.23 B
814 1399/10/06 17,200 17,603 15,970 17,510 4.44 17,238 2.82 10.23 13.52 M 23.31 B 0.79 1.48 99.7 99.44 12.57 M 11.02 M 1.14 60.14 M
815 1399/10/03 16,544 16,858 16,400 16,858 5.0 16,765 4.42 2.79 12.75 M 21.38 B 0.86 1.47 99.96 100.0 13.22 M 13.86 M -1.05 -7.89 M
816 1399/10/02 15,718 16,840 15,718 16,450 -0.57 16,056 -2.96 7.14 24.18 M 38.82 B 2.4 3.22 95.59 99.99 11.98 M 13.43 M -1.12 -1.71 B
817 1399/10/01 16,450 17,083 15,500 15,800 -2.89 16,545 1.69 10.21 21.14 M 34.97 B 3.34 3.27 99.77 99.63 13.75 M 16.06 M -1.17 50.68 M
818 1399/09/30 16,388 16,388 15,675 16,388 5.0 16,270 4.24 4.55 9.23 M 15.01 B 1.25 1.53 99.92 100.0 13.1 M 11.02 M 1.19 -11.38 M
819 1399/09/29 14,637 16,177 14,637 16,177 5.0 15,608 1.3 10.52 18.76 M 29.29 B 4.56 3.7 95.12 99.16 23.31 M 13.84 M 1.68 -1.18 B
820 1399/09/26 14,834 14,834 14,834 14,834 -5.0 15,407 -1.33 0.0 867.79 K 1.29 B 0.18 0.17 100.0 100.0 7.85 M 128.73 M -16.4 0.0
821 1399/09/25 14,902 14,902 14,902 14,902 -5.0 15,614 -0.46 0.0 301.94 K 449.95 M 0.04 0.06 100.0 100.0 7.76 M 112.49 M -14.5 0.0
822 1399/09/24 16,830 16,830 15,239 15,239 -5.0 15,686 -2.21 10.44 2.51 M 3.9 B 0.31 0.51 100.0 100.0 6.72 M 19.23 M -2.86 0.0
823 1399/09/23 16,063 16,063 15,600 16,063 4.99 16,041 4.85 2.97 14.4 M 23.09 B 2.09 3.19 94.32 100.0 19.5 M 19.86 M -1.02 -1.31 B
824 1399/09/19 15,573 15,573 15,573 15,573 5.0 15,299 3.15 0.0 2.5 M 3.89 B 0.3 0.56 100.0 96.24 31.36 M 11.44 M 2.74 146.27 M
825 1399/09/18 14,800 14,962 14,100 14,962 5.0 14,832 4.08 6.11 4.45 M 6.6 B 0.52 1.01 100.0 98.87 20.11 M 9.49 M 2.12 74.81 M
826 1399/09/17 14,282 14,282 13,721 14,282 5.0 14,250 4.76 4.09 16.02 M 22.83 B 2.68 4.06 86.82 83.36 19.92 M 14.99 M 1.33 791.26 M
827 1399/09/16 13,659 13,659 13,659 13,659 5.0 13,602 4.56 0.0 3.62 M 4.95 B 0.54 0.87 100.0 44.77 14.99 M 7.69 M 1.95 2.73 B
828 1399/09/15 12,200 13,237 12,000 13,237 5.0 13,009 3.19 10.31 7.79 M 10.14 B 1.13 1.92 100.0 86.94 17.72 M 13.23 M 1.34 1.32 B
829 1399/09/12 12,390 12,901 11,780 12,040 -2.01 12,607 2.6 9.52 9.08 M 11.44 B 1.31 2.42 93.21 100.0 9.19 M 12.47 M -1.36 -777.05 M
830 1399/09/11 12,349 12,349 11,700 12,349 5.0 12,287 4.47 5.55 5.98 M 7.35 B 0.91 1.72 100.0 99.98 11.54 M 16.05 M -1.39 1.17 M
831 1399/09/10 11,914 11,914 11,914 11,914 5.0 11,761 3.65 0.0 3.47 M 4.14 B 0.57 1.02 100.0 42.41 50.45 M 8.39 M 6.01 2.38 B
832 1399/09/09 11,485 11,485 10,997 11,485 4.99 11,347 3.73 4.44 7.33 M 8.32 B 1.59 2.22 100.0 98.55 11.18 M 14.76 M -1.32 120.98 M
833 1399/09/08 11,037 11,037 9,987 11,037 4.99 10,939 4.06 10.51 8.67 M 9.48 B 2.99 2.88 100.0 100.0 10.35 M 16.43 M -1.59 0.0
834 1399/09/05 9,690 10,708 9,690 10,708 4.99 10,512 3.07 10.51 9.06 M 9.53 B 8.29 3.36 100.0 98.88 23.69 M 17.06 M 1.39 106.8 M
835 1399/09/04 10,600 11,130 10,070 10,070 -4.45 10,199 -3.23 10.53 4.5 M 4.58 B 22.05 1.72 95.6 100.0 9.69 M 22.8 M -2.35 -201.82 M
836 1399/08/21 17,538 17,538 17,538 17,538 -5.0 18,234 -1.23 0.0 661.11 K 1.16 B 5.43 0.24 96.97 100.0 6.77 M 72.47 M -10.7 -35.08 M
837 1399/08/20 17,598 17,598 17,598 17,598 -5.0 18,461 -0.34 0.0 181.77 K 319.88 M 1.78 0.06 100.0 100.0 7.8 M 39.98 M -5.12 0.0
838 1399/08/19 17,633 17,633 17,633 17,633 -5.0 18,524 -0.2 0.0 106.44 K 187.68 M 0.08 0.04 100.0 100.0 6.7 M 37.54 M -5.6 0.0
839 1399/08/18 17,639 17,639 17,639 17,639 -5.0 18,561 -0.03 0.0 17.81 K 31.42 M 0.01 0.01 100.0 100.0 1.57 M 10.47 M -6.67 0.0
840 1399/08/17 17,657 17,657 17,657 17,657 -5.0 18,567 -0.1 0.0 53.64 K 94.72 M 0.02 0.02 100.0 100.0 4.51 M 94.72 M -21.0 0.0
841 1399/08/14 17,737 17,737 17,737 17,737 -5.0 18,586 -0.45 0.0 249.27 K 442.14 M 0.07 0.07 100.0 100.0 5.08 M 221.07 M -43.5 0.0
842 1399/08/12 17,764 17,764 17,764 17,764 -5.0 18,670 -0.15 0.0 83.93 K 149.1 M 0.02 0.02 100.0 100.0 4.52 M 74.55 M -16.5 0.0
843 1399/08/11 19,564 19,564 17,702 17,702 -5.0 18,698 0.35 10.52 6.48 M 12.12 B 1.29 1.72 99.19 100.0 18.1 M 32.15 M -1.78 -97.82 M
844 1399/08/10 19,021 19,021 19,021 19,021 5.0 18,633 2.85 0.0 1.58 M 3.0 B 0.3 0.43 100.0 100.0 142.79 M 9.37 M 15.24 0.0
845 1399/08/07 17,900 18,145 17,737 18,145 5.0 18,116 4.83 2.3 3.38 M 6.12 B 0.71 0.96 99.41 100.0 17.43 M 11.42 M 1.53 -36.12 M
846 1399/08/06 17,480 17,537 16,702 17,537 5.0 17,281 3.47 5.0 6.68 M 11.54 B 1.77 2.09 95.89 99.83 13.92 M 14.33 M -1.03 -453.62 M
847 1399/08/05 16,390 16,855 15,730 16,855 5.0 16,702 4.04 7.15 7.95 M 13.28 B 2.43 2.84 98.53 99.72 17.37 M 14.58 M 1.19 -158.37 M
848 1399/08/03 15,101 16,303 15,101 16,303 5.0 16,053 3.39 7.96 5.48 M 8.79 B 2.0 2.17 48.24 99.88 13.01 M 9.29 M 1.4 -4.54 B
849 1399/07/30 14,968 16,450 14,968 15,660 -0.6 15,527 -1.45 9.9 3.22 M 5.0 B 1.21 1.36 90.18 99.68 12.71 M 7.5 M 1.69 -475.42 M
850 1399/07/29 15,057 15,057 15,057 15,057 -5.0 15,755 -0.59 0.0 383.77 K 577.84 M 0.12 0.16 100.0 100.0 11.11 M 30.41 M -2.74 0.0
851 1399/07/28 16,100 16,500 15,280 15,280 -5.0 15,849 -1.46 7.98 1.79 M 2.8 B 0.54 0.78 99.72 100.0 10.0 M 9.68 M 1.03 -7.87 M
852 1399/07/27 15,970 16,216 14,672 16,216 5.0 16,084 4.14 10.52 5.47 M 8.8 B 2.07 2.72 90.59 99.71 14.71 M 9.69 M 1.52 -802.74 M
853 1399/07/23 16,300 16,300 14,895 15,980 2.26 15,444 -1.17 9.43 2.83 M 4.36 B 1.0 1.39 83.88 100.0 8.57 M 7.86 M 1.09 -703.38 M
854 1399/07/22 15,852 15,852 14,345 15,852 4.99 15,627 3.5 10.51 2.79 M 4.39 B 1.05 1.23 92.87 96.39 10.82 M 11.14 M -1.03 -154.82 M
855 1399/07/21 15,150 15,680 14,410 15,580 4.29 15,098 1.06 8.81 2.94 M 4.44 B 1.14 1.38 87.31 91.11 9.53 M 7.69 M 1.24 -169.04 M
856 1399/07/20 15,150 15,150 14,910 15,150 5.0 14,939 3.53 1.61 2.61 M 3.94 B 0.84 1.3 97.78 98.24 8.07 M 11.3 M -1.4 -18.11 M
857 1399/07/19 14,500 14,860 14,153 14,860 5.0 14,429 1.95 5.0 2.07 M 3.03 B 0.4 1.06 95.23 100.0 11.08 M 7.6 M 1.46 -144.29 M
858 1399/07/16 14,500 14,500 13,300 14,498 4.97 14,153 2.48 9.02 3.78 M 5.35 B 0.85 2.13 78.67 100.0 6.36 M 9.42 M -1.48 -1.14 B
859 1399/07/15 14,100 14,115 13,700 14,115 5.0 13,811 2.74 3.03 1.84 M 2.59 B 0.45 1.09 81.0 100.0 18.6 M 31.26 M -1.68 -493.0 M
860 1399/07/14 13,296 13,500 13,296 13,296 -4.99 13,443 -3.94 1.53 2.59 M 3.45 B 0.72 1.66 92.24 100.0 12.97 M 14.85 M -1.14 -267.25 M
861 1399/07/13 14,550 14,990 13,790 13,790 -4.99 13,995 -3.58 8.7 5.29 M 7.4 B 2.06 3.86 74.87 98.46 11.26 M 9.46 M 1.19 -1.75 B
862 1399/07/12 14,490 14,980 14,490 14,490 -5.0 14,515 -4.83 3.38 12.6 M 18.29 B 241.77 16.52 69.25 92.99 13.39 M 15.17 M -1.13 -4.34 B
863 1399/07/09 14,502 14,502 14,502 14,502 -5.0 15,252 -0.09 0.0 57.72 K 83.7 M 0.96 0.08 100.0 100.0 1.9 M 83.7 M -44.0 0.0
864 1399/07/08 14,516 14,516 14,516 14,516 -5.0 15,265 -0.1 0.0 64.95 K 94.28 M 0.89 0.08 100.0 100.0 2.95 M 94.28 M -32.0 0.0
865 1399/07/07 14,530 14,530 14,530 14,530 -5.0 15,280 -0.09 0.0 61.94 K 90.0 M 0.57 0.07 100.0 100.0 6.92 M 90.0 M -13.0 0.0
866 1399/07/06 14,537 14,537 14,537 14,537 -5.0 15,294 -0.05 0.0 34.55 K 50.23 M 0.29 0.03 100.0 100.0 3.14 M 25.11 M -8.0 0.0
867 1399/07/05 14,547 14,547 14,547 14,547 -5.0 15,302 -0.07 0.0 41.39 K 60.21 M 0.3 0.03 100.0 100.0 1.63 M 60.21 M -37.0 0.0
868 1399/07/02 14,570 14,570 14,570 14,570 -4.99 15,312 -0.16 0.0 99.29 K 144.67 M 0.12 0.07 100.0 100.0 2.63 M 144.67 M -55.0 0.0
869 1399/07/01 14,599 14,599 14,599 14,599 -5.0 15,336 -0.2 0.0 129.04 K 188.38 M 0.06 0.1 100.0 100.0 3.62 M 94.19 M -26.0 0.0
870 1399/06/31 14,653 14,653 14,653 14,653 -5.0 15,367 -0.37 0.0 240.08 K 351.79 M 0.11 0.17 100.0 100.0 14.66 M 351.79 M -24.0 0.0
871 1399/06/30 14,671 14,671 14,671 14,671 -5.0 15,424 -0.12 0.0 78.16 K 114.67 M 0.04 0.06 100.0 100.0 2.8 M 19.11 M -6.83 0.0
872 1399/06/29 14,704 14,704 14,704 14,704 -4.99 15,443 -0.22 0.0 142.92 K 210.14 M 0.06 0.09 100.0 100.0 3.39 M 15.01 M -4.43 0.0
873 1399/06/26 15,990 16,010 15,390 15,390 -5.0 15,477 -4.46 4.03 3.46 M 5.36 B 1.96 2.09 100.0 100.0 9.13 M 12.16 M -1.33 0.0
874 1399/06/25 16,010 16,746 16,010 16,023 -4.92 16,200 -3.87 4.6 7.22 M 11.7 B 22.06 4.55 100.0 99.99 11.75 M 7.91 M 1.49 867.53 K
875 1399/06/24 16,036 16,036 16,036 16,036 -4.99 16,852 -0.16 0.0 91.71 K 147.07 M 0.29 0.05 100.0 100.0 1.94 M 14.71 M -7.6 0.0
876 1399/06/23 16,071 16,071 16,071 16,071 -5.0 16,879 -0.22 0.0 125.4 K 201.53 M 0.21 0.06 100.0 100.0 5.04 M 16.79 M -3.33 0.0
877 1399/06/22 16,400 17,000 16,399 16,399 -5.0 16,916 -2.0 3.66 1.23 M 2.02 B 2.83 0.57 100.0 100.0 7.8 M 7.32 M 1.07 0.0
878 1399/06/19 16,446 16,446 16,446 16,446 -5.0 17,262 -0.28 0.0 158.3 K 260.34 M 0.38 0.07 100.0 100.0 3.62 M 260.34 M -72.0 0.0
879 1399/06/18 16,456 16,456 16,456 16,456 -5.0 17,311 -0.06 0.0 34.25 K 56.36 M 0.06 0.01 100.0 100.0 3.13 M 14.09 M -4.5 0.0
880 1399/06/17 16,465 16,465 16,465 16,465 -5.0 17,322 -0.05 0.0 29.18 K 48.04 M 0.04 0.01 100.0 100.0 1.6 M 16.01 M -10.0 0.0
881 1399/06/16 16,915 17,300 16,915 16,915 -5.0 17,331 -2.66 2.28 1.51 M 2.56 B 1.17 0.49 100.0 100.0 12.45 M 6.46 M 1.93 0.0
882 1399/06/15 17,047 17,047 17,047 17,047 -5.0 17,805 -0.77 0.0 432.83 K 737.84 M 0.19 0.13 100.0 100.0 6.15 M 368.92 M -60.0 0.0
883 1399/06/12 17,071 17,071 17,071 17,071 -5.0 17,944 -0.14 0.0 76.73 K 130.99 M 0.03 0.02 100.0 100.0 1.9 M 10.08 M -5.31 0.0
884 1399/06/11 17,324 17,324 17,324 17,324 -5.0 17,969 -1.46 0.0 790.08 K 1.37 B 0.36 0.22 100.0 100.0 15.21 M 105.29 M -6.92 0.0
885 1399/06/10 18,900 18,900 17,538 17,538 -5.0 18,235 -1.22 7.77 1.07 M 1.92 B 0.48 0.3 100.0 100.0 4.46 M 14.54 M -3.26 0.0
886 1399/06/05 18,100 18,990 17,950 18,670 2.91 18,461 1.76 5.79 4.11 M 7.59 B 2.74 1.07 100.0 99.66 6.55 M 10.4 M -1.59 26.17 M
887 1399/06/04 18,033 19,499 18,033 18,169 -4.28 18,142 -4.43 8.13 5.5 M 9.97 B 4.48 1.38 100.0 99.77 8.46 M 9.12 M -1.08 22.54 M
888 1399/06/03 18,096 18,096 18,096 18,096 -5.0 18,982 -0.35 0.0 176.61 K 319.6 M 0.08 0.04 100.0 100.0 3.26 M 31.96 M -9.8 0.0
889 1399/06/02 18,148 18,148 18,148 18,148 -5.0 19,048 -0.29 0.0 147.69 K 268.02 M 0.05 0.03 100.0 100.0 3.67 M 24.37 M -6.64 0.0
890 1399/06/01 18,564 19,539 18,564 18,564 -5.0 19,103 -2.24 5.25 1.21 M 2.25 B 0.32 0.25 100.0 100.0 7.11 M 14.04 M -1.98 0.0
891 1399/05/29 18,729 18,990 18,729 18,729 -5.0 19,541 -0.88 1.39 474.71 K 889.23 M 0.09 0.09 100.0 100.0 3.43 M 14.34 M -4.18 0.0
892 1399/05/28 20,128 20,128 18,500 19,120 -0.26 19,714 2.84 8.8 4.12 M 8.13 B 0.88 0.75 99.7 99.9 5.82 M 9.3 M -1.6 -15.81 M
893 1399/05/27 19,252 19,252 18,500 19,252 5.0 19,170 4.55 4.06 4.68 M 8.98 B 1.06 0.77 100.0 98.93 9.36 M 12.83 M -1.37 96.26 M
894 1399/05/26 18,480 18,759 17,000 18,759 5.0 18,336 2.63 10.35 5.77 M 10.59 B 1.31 0.94 99.99 98.94 9.86 M 9.86 M 1.0 110.85 M
895 1399/05/25 18,400 18,900 17,677 18,000 -3.26 17,866 -3.98 6.92 4.08 M 7.29 B 0.81 0.61 97.35 100.0 8.87 M 8.15 M 1.09 -193.09 M
896 1399/05/22 18,660 19,884 17,994 18,400 -2.84 18,607 -1.75 10.5 6.71 M 12.49 B 1.49 1.04 100.0 100.0 11.67 M 8.57 M 1.36 0.0
897 1399/05/21 18,883 18,883 18,883 18,883 -5.0 18,938 -4.72 0.0 2.17 M 4.1 B 0.41 0.33 100.0 100.0 6.53 M 10.12 M -1.55 0.0
898 1399/05/20 20,200 20,663 19,744 19,744 -5.0 19,876 -4.36 4.65 3.38 M 6.73 B 0.67 0.46 100.0 100.0 7.05 M 10.24 M -1.45 0.0
899 1399/05/19 21,030 21,750 20,683 20,683 -5.0 20,783 -4.54 5.16 5.73 M 11.9 B 1.37 0.81 100.0 100.0 6.99 M 10.36 M -1.48 0.0
900 1399/05/15 21,758 22,490 21,758 21,760 -4.99 21,771 -4.94 3.36 7.14 M 15.53 B 2.14 1.05 97.13 99.83 8.74 M 9.02 M -1.03 -419.93 M
901 1399/05/14 23,001 23,700 22,805 22,805 -5.0 22,903 -4.59 3.92 4.14 M 9.49 B 0.97 0.58 99.88 99.98 8.3 M 9.37 M -1.13 -9.12 M
902 1399/05/13 25,023 24,690 23,100 23,240 -2.48 24,005 0.73 6.88 6.25 M 14.99 B 1.33 0.79 99.84 100.0 9.93 M 14.05 M -1.41 -24.26 M
903 1399/05/12 24,011 24,011 24,011 24,011 5.0 23,832 4.22 0.0 1.91 M 4.58 B 0.37 0.21 100.0 99.74 14.91 M 8.99 M 1.66 12.01 M
904 1399/05/11 23,221 23,221 23,221 23,221 5.0 22,868 3.4 0.0 1.54 M 3.57 B 0.25 0.16 100.0 99.49 9.88 M 7.73 M 1.28 18.34 M
905 1399/05/08 21,600 22,282 20,799 22,282 5.0 22,116 4.22 7.13 2.84 M 6.28 B 0.38 0.26 100.0 81.21 12.49 M 6.17 M 2.02 1.18 B
906 1399/05/07 22,000 22,700 20,799 21,000 -4.08 21,221 -3.07 9.14 8.78 M 18.64 B 1.27 0.82 99.85 99.07 9.39 M 8.49 M 1.11 145.59 M
907 1399/05/06 21,805 22,890 21,805 21,850 -4.8 21,893 -4.61 4.98 8.35 M 18.29 B 1.13 0.77 100.0 99.81 10.71 M 7.92 M 1.35 33.99 M
908 1399/05/05 24,700 24,700 22,779 22,779 -5.0 22,952 -4.27 8.43 4.06 M 9.32 B 0.42 0.35 99.94 100.0 5.95 M 10.34 M -1.74 -5.79 M
909 1399/05/04 23,611 24,073 22,950 23,760 3.63 23,977 4.58 4.89 6.94 M 16.65 B 0.71 0.57 99.4 100.0 8.33 M 11.05 M -1.33 -99.62 M
910 1399/05/01 22,865 23,800 22,791 22,950 -4.34 22,927 -4.43 4.43 8.77 M 20.11 B 0.8 0.73 99.99 95.43 10.35 M 8.43 M 1.23 917.59 M
911 1399/04/31 24,000 25,470 23,844 23,844 -5.0 23,990 -4.41 6.82 6.44 M 15.45 B 0.64 0.52 96.19 99.91 8.98 M 13.07 M -1.45 -575.51 M
912 1399/04/30 25,500 26,090 24,000 24,200 -4.05 25,098 -0.49 8.71 10.82 M 27.16 B 1.2 0.88 99.25 100.0 8.15 M 11.94 M -1.47 -202.9 M
913 1399/04/29 26,219 26,219 23,800 24,270 -2.81 25,222 1.01 10.16 15.81 M 39.87 B 1.71 1.31 99.93 99.98 9.89 M 18.72 M -1.89 -18.6 M
914 1399/04/28 24,981 24,981 24,500 24,981 5.0 24,971 4.96 1.96 6.92 M 17.29 B 0.84 0.56 99.99 56.66 10.6 M 11.65 M -1.1 7.49 B
915 1399/04/25 23,674 24,740 23,674 23,674 -5.0 23,792 -4.52 4.5 15.12 M 35.98 B 2.75 1.26 99.72 99.0 15.2 M 12.68 M 1.2 260.16 M
916 1399/04/24 24,740 24,740 24,740 24,740 -5.0 24,919 -4.31 0.0 1.55 M 3.84 B 0.21 0.12 99.48 100.0 4.35 M 18.82 M -4.33 -19.91 M
917 1399/04/23 26,010 27,000 26,005 26,005 -5.0 26,042 -4.86 3.83 5.67 M 14.76 B 0.54 0.45 100.0 100.0 10.43 M 11.15 M -1.07 0.0
918 1399/04/22 26,008 27,703 26,008 26,544 0.61 27,373 3.75 6.52 16.84 M 46.1 B 1.39 1.38 100.0 87.95 23.98 M 11.81 M 2.03 5.56 B
919 1399/04/21 26,384 26,384 26,384 26,384 -5.0 26,384 -5.0 0.0 1.82 M 4.81 B 0.14 0.15 100.0 78.06 6.1 M 46.93 M -7.7 1.06 B
920 1399/04/18 28,593 28,593 27,513 27,513 -5.0 27,772 -4.11 3.93 1.57 M 4.35 B 0.08 0.12 100.0 100.0 5.82 M 19.25 M -3.31 0.0
921 1399/04/17 30,600 30,600 28,596 28,596 -5.0 28,961 -3.79 7.01 11.76 M 34.05 B 0.64 0.95 99.99 99.93 8.76 M 13.45 M -1.54 18.2 M
922 1399/04/16 30,000 30,355 28,148 30,350 4.98 30,101 4.12 7.84 20.1 M 60.49 B 1.22 1.73 99.71 99.87 11.27 M 16.83 M -1.49 -91.4 M
923 1399/04/15 27,670 30,100 27,664 29,781 2.27 28,910 -0.72 8.81 25.43 M 73.53 B 1.62 2.41 100.0 99.8 17.04 M 16.71 M 1.02 150.04 M
924 1399/04/14 29,300 30,300 28,908 28,908 -5.0 29,119 -4.31 4.82 8.53 M 24.83 B 0.5 0.82 99.88 98.02 8.01 M 17.4 M -2.17 462.55 M
925 1399/04/11 32,639 32,639 29,531 29,532 -5.0 30,429 -2.11 10.52 35.7 M 108.62 B 3.08 4.04 98.75 99.99 16.86 M 31.35 M -1.86 -1.34 B
926 1399/04/10 31,085 31,085 31,085 31,085 5.0 31,085 5.0 0.0 2.35 M 7.32 B 0.17 0.26 100.0 99.97 107.62 M 7.58 M 14.2 2.18 M
927 1399/04/09 29,605 29,605 29,605 29,605 5.0 29,605 5.0 0.0 10.09 M 29.86 B 0.76 1.17 98.02 40.51 84.58 M 10.13 M 8.35 17.17 B
928 1399/04/08 28,196 28,196 28,196 28,196 5.0 28,196 5.0 0.0 21.98 M 61.98 B 1.93 2.81 100.0 21.98 67.59 M 14.97 M 4.52 48.36 B
929 1399/04/07 26,490 26,897 25,900 26,897 5.0 26,854 4.83 3.85 15.68 M 42.12 B 1.45 2.22 100.0 23.35 41.87 M 10.13 M 4.13 32.28 B
930 1399/04/04 25,571 26,500 25,571 25,571 -5.0 25,617 -4.83 3.63 7.79 M 19.97 B 0.73 1.06 97.4 100.0 9.98 M 14.11 M -1.41 -519.09 M
931 1399/04/03 27,300 27,814 26,000 26,010 -3.17 26,916 0.2 6.98 13.08 M 35.21 B 1.3 1.9 99.94 99.99 9.56 M 11.14 M -1.17 -16.21 M
932 1399/04/02 25,580 27,300 25,580 26,500 -0.08 26,861 1.28 6.72 7.98 M 21.44 B 0.74 1.22 99.95 100.0 8.59 M 10.93 M -1.27 -10.34 M
933 1399/04/01 27,300 27,806 26,416 26,449 -4.88 26,521 -4.62 5.26 12.26 M 32.51 B 1.29 1.94 98.61 100.0 8.99 M 11.72 M -1.3 -453.48 M
934 1399/03/31 30,000 30,000 27,382 27,440 -4.8 27,806 -3.53 9.56 12.99 M 36.12 B 1.55 2.28 99.64 100.0 8.49 M 11.34 M -1.34 -129.58 M
935 1399/03/27 28,788 29,044 27,700 29,044 5.0 28,823 4.2 4.85 6.97 M 20.1 B 0.9 1.27 100.0 77.84 8.59 M 9.51 M -1.11 4.46 B
936 1399/03/26 27,499 27,811 26,880 27,811 5.0 27,661 4.43 3.46 10.08 M 27.87 B 1.42 1.88 99.82 75.89 10.09 M 13.67 M -1.35 6.67 B
937 1399/03/25 26,882 26,882 24,800 26,882 5.0 26,487 3.46 8.4 11.74 M 31.11 B 1.94 2.3 100.0 75.78 10.59 M 13.36 M -1.26 7.53 B
938 1399/03/24 25,500 25,755 24,760 25,755 5.0 25,602 4.37 4.02 5.59 M 14.31 B 0.98 1.09 100.0 99.95 10.79 M 11.57 M -1.07 6.44 M
939 1399/03/21 25,200 25,550 24,015 24,553 -1.1 24,529 -1.19 6.39 7.66 M 18.79 B 1.42 1.55 97.36 98.56 9.25 M 10.64 M -1.15 -225.27 M
940 1399/03/20 25,101 25,500 24,609 24,609 -5.0 24,825 -4.17 3.62 3.8 M 9.44 B 0.71 0.72 99.67 97.88 6.0 M 10.24 M -1.71 169.26 M
941 1399/03/19 26,900 26,900 24,600 25,150 -2.46 25,904 0.47 9.35 6.73 M 17.42 B 1.31 1.26 97.62 100.0 7.43 M 13.06 M -1.76 -415.23 M
942 1399/03/18 25,784 25,784 25,651 25,784 5.0 25,784 5.0 0.52 6.45 M 16.63 B 1.45 1.23 100.0 22.5 9.95 M 7.4 M 1.35 12.89 B
943 1399/03/17 24,000 24,734 24,000 24,734 5.0 24,557 4.25 3.06 3.9 M 9.59 B 0.83 0.73 100.0 97.99 10.19 M 11.01 M -1.08 192.8 M
944 1399/03/13 22,840 24,447 22,840 23,149 -1.83 23,557 -0.1 7.04 6.01 M 14.15 B 1.67 1.1 98.75 100.0 7.49 M 10.65 M -1.42 -177.15 M
945 1399/03/12 24,699 24,699 23,319 23,319 -5.0 23,580 -3.94 5.92 3.71 M 8.74 B 0.66 0.63 99.98 100.0 7.48 M 8.85 M -1.18 -1.58 M
946 1399/03/11 26,245 26,245 23,747 24,000 -3.98 24,546 -1.8 10.52 5.69 M 13.98 B 1.1 0.89 100.0 100.0 8.02 M 14.92 M -1.86 0.0
947 1399/03/10 25,000 25,049 24,300 25,049 5.0 24,996 4.77 3.08 2.89 M 7.23 B 0.58 0.44 93.35 100.0 6.3 M 9.76 M -1.55 -480.94 M
948 1399/03/07 23,812 24,397 23,812 23,812 -5.0 23,857 -4.82 2.46 5.16 M 12.31 B 0.97 0.81 99.99 98.99 8.04 M 10.84 M -1.35 123.03 M
949 1399/03/06 24,111 24,111 24,111 24,111 -5.0 25,065 -1.24 0.0 487.62 K 1.18 B 0.09 0.07 100.0 100.0 14.0 M 35.63 M -2.55 0.0
950 1399/02/29 25,518 25,518 23,680 25,518 5.0 25,469 4.8 7.76 13.65 M 34.75 B 4.26 2.13 99.62 61.75 11.14 M 15.69 M -1.41 13.16 B
951 1399/02/28 24,280 24,829 24,280 24,280 -5.0 24,303 -4.91 2.26 3.62 M 8.79 B 0.9 0.55 98.62 100.0 7.6 M 11.73 M -1.54 -121.5 M
952 1399/02/27 25,515 26,550 25,515 25,515 -5.0 25,557 -4.84 4.06 1.93 M 4.93 B 0.39 0.29 94.76 100.0 5.9 M 11.96 M -2.03 -258.21 M
953 1399/02/24 26,603 27,900 26,603 26,603 -5.0 26,857 -4.09 4.88 7.03 M 18.88 B 1.5 1.07 99.99 100.0 9.24 M 11.12 M -1.2 -2.34 M
954 1399/02/23 27,404 27,404 27,404 27,404 -5.0 28,003 -2.92 0.0 984.14 K 2.7 B 0.18 0.14 99.95 100.0 4.69 M 11.38 M -2.43 -1.37 M
955 1399/02/22 28,850 29,536 28,718 28,718 -5.0 28,846 -4.58 2.85 2.47 M 7.13 B 0.36 0.34 99.98 100.0 6.59 M 9.29 M -1.41 -1.72 M
956 1399/02/21 32,590 32,590 29,536 29,536 -5.0 30,229 -2.77 10.34 7.69 M 23.24 B 1.11 0.97 98.71 100.0 8.24 M 12.04 M -1.46 -299.5 M
957 1399/02/20 29,800 31,181 29,800 31,181 5.0 31,090 4.69 4.63 6.64 M 20.64 B 0.99 0.86 100.0 100.0 13.53 M 12.88 M 1.05 0.0
958 1399/02/17 29,506 30,999 29,506 29,506 -5.0 29,697 -4.38 5.06 5.63 M 16.71 B 0.83 0.73 100.0 99.44 8.01 M 11.08 M -1.38 94.42 M
959 1399/02/16 31,400 33,268 30,453 30,453 -5.0 31,058 -3.11 9.24 4.5 M 13.98 B 0.6 0.59 100.0 100.0 7.12 M 13.09 M -1.84 0.0
960 1399/02/15 31,870 33,255 31,720 31,720 -5.0 32,055 -4.0 4.84 10.34 M 33.15 B 1.35 1.39 100.0 99.04 8.69 M 15.86 M -1.82 317.23 M
961 1399/02/14 33,426 33,426 32,333 33,299 4.6 33,389 4.88 3.38 7.62 M 25.44 B 0.81 1.04 100.0 73.05 7.29 M 14.73 M -2.02 6.86 B
962 1399/02/13 30,122 35,000 29,550 35,000 22.0 31,835 10.97 18.44 5.36 M 17.07 B 0.56 0.73 99.99 99.88 7.33 M 15.77 M -2.15 18.15 M
963 1399/02/10 27,000 28,972 27,000 28,972 5.0 28,689 3.97 7.3 6.02 M 17.26 B 0.68 0.81 100.0 92.62 9.13 M 10.83 M -1.19 1.27 B
964 1399/02/09 28,001 28,480 27,419 27,419 -5.0 27,593 -4.4 3.87 8.23 M 22.7 B 0.99 1.11 99.98 98.54 7.57 M 12.41 M -1.64 325.54 M
965 1399/02/08 29,400 30,228 28,718 28,718 -5.0 28,862 -4.52 5.26 10.98 M 31.68 B 1.41 1.57 99.08 99.98 8.76 M 11.56 M -1.32 -286.78 M
966 1399/02/07 32,760 32,760 29,674 29,674 -5.0 30,229 -3.22 10.4 16.73 M 50.58 B 2.77 2.7 99.94 83.7 8.74 M 15.16 M -1.73 8.21 B
967 1399/02/06 29,970 31,468 29,970 31,468 10.25 31,235 9.43 5.0 6.31 M 19.7 B 1.2 1.04 99.95 99.99 8.75 M 16.57 M -1.89 -9.28 M
968 1399/02/03 29,108 29,400 27,001 29,000 3.43 28,543 1.8 8.88 1.97 M 5.63 B 0.34 0.3 98.36 100.0 6.61 M 13.74 M -2.08 -92.29 M
969 1399/02/02 28,100 28,114 27,500 28,114 5.0 28,039 4.72 2.23 5.51 M 15.46 B 0.85 0.84 99.82 86.0 6.99 M 13.27 M -1.9 2.14 B
970 1399/02/01 25,500 27,310 25,500 27,310 5.0 26,776 2.95 7.1 8.27 M 22.15 B 1.28 1.27 100.0 100.0 9.07 M 12.37 M -1.36 0.0
971 1399/01/31 26,915 26,915 24,362 25,013 -2.42 26,010 1.47 10.48 8.1 M 21.06 B 0.88 1.31 100.0 99.92 9.47 M 16.76 M -1.77 16.19 M
972 1399/01/30 25,634 25,634 25,634 25,634 5.0 25,634 5.0 0.0 2.4 M 6.14 B 0.26 0.39 100.0 91.66 5.51 M 13.57 M -2.46 512.68 M
973 1399/01/27 24,450 24,533 23,800 24,533 5.0 24,414 4.49 3.08 5.07 M 12.39 B 0.54 0.81 100.0 98.01 10.43 M 8.91 M 1.17 246.69 M
974 1399/01/26 22,040 24,250 22,017 23,798 2.69 23,365 0.82 10.14 8.6 M 20.1 B 1.06 1.39 98.87 98.81 9.54 M 6.18 M 1.54 11.87 M
975 1399/01/25 23,574 23,574 22,450 23,150 3.11 23,175 3.22 5.01 8.07 M 18.7 B 1.02 1.36 99.92 100.0 8.32 M 13.29 M -1.6 -14.48 M
976 1399/01/24 21,119 23,341 21,119 23,341 5.0 22,452 1.0 10.52 21.68 M 48.67 B 4.72 3.89 100.0 98.91 17.68 M 13.57 M 1.3 530.29 M
977 1399/01/23 22,230 22,230 22,230 22,230 -5.0 22,230 -5.0 0.0 2.76 M 6.13 B 0.52 0.46 99.98 100.0 5.68 M 9.93 M -1.75 -1.35 M
978 1399/01/20 23,642 23,642 22,600 22,900 1.7 23,399 3.92 4.61 6.22 M 14.55 B 1.09 1.02 99.98 100.0 9.54 M 12.21 M -1.28 -3.42 M
979 1399/01/19 22,806 22,806 22,806 22,806 5.0 22,517 3.67 0.0 1.94 M 4.42 B 0.28 0.29 100.0 98.97 8.76 M 6.95 M 1.26 45.61 M
980 1399/01/18 21,801 21,801 20,800 21,801 5.0 21,720 4.61 4.81 6.87 M 14.92 B 1.18 0.86 58.25 100.0 9.42 M 12.7 M -1.35 -6.23 B
981 1399/01/17 20,810 20,812 20,000 20,812 5.0 20,763 4.75 4.06 5.18 M 10.75 B 1.03 0.64 92.07 100.0 7.93 M 12.27 M -1.55 -852.57 M
982 1399/01/16 19,880 19,894 19,000 19,894 5.0 19,821 4.61 4.71 6.46 M 12.81 B 1.44 0.8 94.4 84.47 10.2 M 10.67 M -1.05 1.27 B
983 1399/01/11 18,998 19,900 18,250 19,492 1.58 18,947 -1.26 9.04 8.12 M 15.39 B 1.52 1.04 91.37 100.0 5.93 M 9.68 M -1.63 -1.33 B
984 1399/01/10 19,507 19,507 18,600 18,999 2.26 19,188 3.28 4.88 7.34 M 14.09 B 1.53 0.97 99.98 98.62 4.86 M 10.83 M -2.23 192.05 M
985 1399/01/09 18,852 18,852 18,852 18,852 5.0 18,579 3.48 0.0 1.94 M 3.65 B 0.32 0.25 100.0 100.0 7.69 M 11.79 M -1.53 0.0
986 1399/01/06 18,482 18,482 18,482 18,482 5.0 17,955 2.01 0.0 1.18 M 2.19 B 0.2 0.15 100.0 100.0 6.9 M 7.39 M -1.07 0.0
987 1399/01/05 17,770 17,799 16,950 17,799 5.0 17,602 3.83 5.01 3.85 M 6.79 B 0.69 0.52 100.0 100.0 5.99 M 10.5 M -1.75 0.0
988 1398/12/28 16,246 17,154 15,523 17,150 4.97 16,952 3.76 10.51 12.38 M 20.99 B 2.74 1.78 100.0 58.57 6.81 M 11.37 M -1.67 8.69 B
989 1398/12/27 16,900 17,000 16,246 16,246 -5.0 16,338 -4.46 4.64 4.67 M 7.63 B 0.92 0.68 100.0 100.0 4.45 M 13.48 M -3.03 0.0
990 1398/12/26 18,190 18,265 16,687 16,900 -3.79 17,101 -2.64 9.46 7.79 M 13.31 B 1.9 1.2 98.75 99.99 4.83 M 11.47 M -2.37 -165.6 M
991 1398/12/25 16,947 16,947 16,947 16,947 -4.99 17,565 -1.53 0.0 825.06 K 1.4 B 0.12 0.13 100.0 100.0 2.9 M 19.15 M -6.6 0.0
992 1398/12/24 18,000 18,180 17,613 17,613 -5.0 17,838 -3.79 3.22 2.32 M 4.12 B 0.28 0.36 100.0 100.0 3.63 M 18.48 M -5.09 -17.61 K
993 1398/12/21 18,200 18,900 18,190 18,210 0.85 18,540 2.68 3.9 6.97 M 12.93 B 0.78 1.12 99.99 96.79 5.47 M 9.12 M -1.67 413.08 M
994 1398/12/20 18,014 18,700 18,014 18,014 -5.0 18,056 -4.78 3.81 7.36 M 13.3 B 0.73 1.24 98.37 100.0 7.21 M 11.99 M -1.66 -216.33 M
995 1398/12/19 19,000 19,899 18,853 18,853 -5.0 18,962 -4.45 5.55 2.97 M 5.64 B 0.18 0.51 100.0 100.0 3.75 M 17.24 M -4.6 0.0
996 1398/12/17 21,000 21,000 19,514 19,514 -5.0 19,845 -3.39 7.62 14.29 M 28.35 B 0.98 2.74 100.0 99.98 7.89 M 15.22 M -1.93 6.65 M
997 1398/12/14 20,541 20,541 20,536 20,541 5.0 20,541 5.0 0.02 10.45 M 21.46 B 0.76 2.19 99.98 28.32 8.38 M 12.56 M -1.5 15.38 B
998 1398/12/13 19,563 19,563 19,545 19,563 5.0 19,563 5.0 0.09 9.42 M 18.43 B 0.76 2.17 100.0 30.25 7.72 M 13.34 M -1.73 12.86 B
999 1398/12/12 18,643 18,643 18,150 18,643 5.0 18,632 4.93 2.72 13.14 M 24.49 B 1.25 3.48 99.97 51.63 8.79 M 16.25 M -1.85 11.84 B
1000 1398/12/11 18,000 18,896 17,100 18,130 0.72 17,756 -1.36 10.5 33.19 M 58.93 B 7.77 15.18 98.69 98.51 9.64 M 26.27 M -2.72 105.13 M
1001 1398/12/10 18,000 18,000 18,000 18,000 36.63 18,000 36.63 0.0 7.02 M 12.63 B 2.18 3.67 95.81 100.0 12.3 M 92.88 M -7.55 -529.2 M
1002 1398/11/29 42,270 42,285 39,000 42,285 5.0 41,705 3.56 8.42 5.56 M 23.17 B 2.48 3.12 100.0 83.34 9.98 M 24.41 M -2.45 3.86 B
1003 1398/11/28 39,000 40,543 38,600 40,543 5.0 40,272 4.3 5.03 3.28 M 13.19 B 1.7 1.88 100.0 70.49 11.11 M 13.21 M -1.19 3.89 B
1004 1398/11/27 40,500 40,500 38,289 38,600 -4.23 38,613 -4.2 5.77 3.45 M 13.32 B 2.04 2.19 100.0 69.43 8.38 M 17.19 M -2.05 4.07 B
1005 1398/11/26 42,800 42,800 39,920 39,920 -5.0 40,304 -4.09 7.21 2.06 M 8.32 B 1.36 1.39 99.98 98.07 7.39 M 20.29 M -2.74 159.22 M
1006 1398/11/23 42,000 43,000 40,001 41,700 1.38 42,021 2.16 7.5 1.79 M 7.51 B 1.16 1.26 99.94 97.18 10.0 M 19.88 M -1.99 207.26 M
1007 1398/11/21 41,102 42,389 40,791 40,791 -5.0 41,134 -4.2 3.92 621.9 K 2.56 B 0.38 0.45 100.0 100.0 4.92 M 21.32 M -4.33 0.0
1008 1398/11/20 46,699 46,699 42,389 42,389 -5.0 42,937 -3.77 10.17 1.73 M 7.41 B 1.01 1.32 100.0 100.0 7.82 M 19.87 M -2.54 0.0
1009 1398/11/19 44,625 44,625 44,000 44,623 5.0 44,620 4.99 1.42 2.26 M 10.07 B 1.41 1.8 98.81 100.0 10.39 M 31.67 M -3.05 -120.27 M
1010 1398/11/16 42,541 42,553 41,500 42,553 5.0 42,500 4.87 2.54 1.22 M 5.17 B 0.74 0.87 100.0 97.93 9.3 M 17.22 M -1.85 106.8 M
1011 1398/11/15 39,900 41,079 39,700 41,079 5.0 40,527 3.59 3.47 1.85 M 7.51 B 1.26 1.42 71.96 99.3 11.96 M 16.43 M -1.37 -2.05 B
1012 1398/11/14 39,000 39,644 38,000 39,626 4.95 39,123 3.62 4.33 1.05 M 4.11 B 0.68 0.78 75.03 100.0 6.05 M 12.06 M -1.99 -1.03 B
1013 1398/11/13 36,120 39,117 35,562 38,941 4.53 37,757 1.35 10.0 2.14 M 8.08 B 1.69 1.64 90.09 100.0 11.42 M 14.29 M -1.25 -800.17 M
1014 1398/11/12 38,900 38,900 36,962 37,388 -3.9 37,255 -4.25 5.24 1.72 M 6.39 B 1.32 1.32 98.51 100.0 8.24 M 15.79 M -1.91 -94.96 M
1015 1398/11/08 39,799 39,799 37,900 38,990 -0.97 38,907 -1.18 5.01 1.48 M 5.77 B 1.14 1.12 62.55 98.84 8.67 M 12.1 M -1.4 -2.09 B
1016 1398/11/07 39,700 40,555 37,500 38,450 -1.12 39,372 1.26 8.15 989.25 K 3.89 B 0.71 0.74 99.5 89.8 6.94 M 12.76 M -1.84 377.75 M
1017 1398/11/06 39,071 39,071 37,511 39,071 5.0 38,884 4.5 4.16 1.43 M 5.55 B 0.83 1.07 100.0 99.65 10.59 M 18.25 M -1.72 19.14 M
1018 1398/11/05 36,300 37,511 36,041 37,511 5.0 37,211 4.16 4.08 703.71 K 2.62 B 0.34 0.52 96.11 99.79 9.29 M 11.03 M -1.19 -96.22 M
1019 1398/11/02 36,000 37,180 35,359 35,880 -3.6 35,725 -4.02 5.15 1.91 M 6.81 B 1.11 1.4 98.98 99.42 6.96 M 15.71 M -2.26 -29.74 M
1020 1398/11/01 39,450 39,450 36,722 36,722 -5.0 37,220 -3.71 7.43 1.49 M 5.55 B 1.01 1.08 99.67 100.0 8.41 M 17.61 M -2.09 -18.36 M
1021 1398/10/30 39,997 39,997 37,800 38,995 2.33 38,654 1.44 5.81 1.48 M 5.73 B 1.19 1.07 99.93 100.0 7.28 M 16.8 M -2.31 -3.95 M
1022 1398/10/29 37,110 38,968 35,300 38,968 5.0 38,107 2.68 10.39 2.97 M 11.31 B 4.36 2.16 99.66 100.0 13.7 M 29.15 M -2.13 -38.97 M
1023 1398/10/28 37,122 37,122 36,600 37,122 5.0 37,113 4.97 1.43 2.46 M 9.12 B 12.64 1.88 100.0 100.0 12.14 M 44.91 M -3.7 0.0
1024 1398/10/25 35,355 35,355 35,355 35,355 5.0 35,355 5.0 0.0 184.86 K 653.55 M 0.45 0.14 100.0 100.0 46.68 M 9.61 M 4.86 0.0
1025 1398/10/24 33,672 33,672 33,672 33,672 5.0 33,672 5.0 0.0 321.99 K 1.08 B 0.28 0.23 100.0 96.84 26.44 M 13.12 M 2.01 34.26 M
1026 1398/10/23 32,069 32,069 32,069 32,069 5.0 32,069 5.0 0.0 311.83 K 1.0 B 0.28 0.22 100.0 99.48 40.0 M 18.09 M 2.21 5.22 M
1027 1398/10/22 30,542 30,542 30,542 30,542 5.0 30,542 5.0 0.0 129.31 K 394.92 M 0.09 0.08 100.0 100.0 131.64 M 10.13 M 13.0 0.0
1028 1398/10/21 29,088 29,088 29,088 29,088 2.0 29,088 2.0 0.0 23.77 K 69.14 M 0.01 0.01 100.0 100.0 69.14 M 2.47 M 28.0 0.0
1029 1398/10/17 27,599 29,500 27,346 27,346 -5.0 28,518 -0.93 7.88 1.27 M 3.63 B 0.72 0.76 59.96 100.0 9.27 M 23.43 M -2.53 -1.45 B
1030 1398/10/15 28,641 30,000 28,641 28,641 -5.0 28,785 -4.52 4.74 4.04 M 11.62 B 2.94 2.54 53.28 96.3 14.54 M 23.77 M -1.63 -5.0 B
1031 1398/10/14 30,148 30,148 30,148 30,148 -5.0 30,148 -5.0 0.0 83.69 K 252.32 M 0.05 0.05 100.0 100.0 4.14 M 84.11 M -20.33 0.0
1032 1398/10/11 31,200 32,118 30,599 32,099 4.93 31,734 3.74 4.96 1.76 M 5.58 B 1.18 1.04 100.0 97.74 11.87 M 22.25 M -1.87 126.25 M
1033 1398/10/10 31,138 31,138 28,600 31,000 4.53 30,590 3.15 8.87 1.34 M 4.11 B 0.9 0.78 96.76 99.27 8.8 M 13.98 M -1.59 -103.25 M
1034 1398/10/09 29,000 30,028 28,000 30,028 5.0 29,656 3.7 7.24 1.56 M 4.63 B 1.0 0.88 96.76 100.0 12.72 M 16.12 M -1.27 -150.14 M
1035 1398/10/08 28,752 28,753 27,501 28,753 5.0 28,599 4.44 4.55 2.12 M 6.05 B 1.4 1.2 100.0 51.85 13.24 M 12.35 M 1.07 2.91 B
1036 1398/10/07 26,740 27,472 26,500 27,472 5.0 27,384 4.66 3.67 1.17 M 3.2 B 0.72 0.64 100.0 95.7 16.3 M 17.08 M -1.05 137.36 M
1037 1398/10/04 26,879 26,879 25,000 26,202 1.78 26,164 1.63 7.52 1.27 M 3.32 B 0.67 0.7 88.75 100.0 11.58 M 14.29 M -1.23 -372.96 M
1038 1398/10/03 24,990 26,134 24,201 26,134 5.0 25,744 3.43 7.99 1.32 M 3.4 B 0.71 0.72 100.0 99.94 14.91 M 10.62 M 1.4 2.15 M
1039 1398/10/02 26,750 26,750 24,346 24,400 -4.79 24,890 -2.88 9.87 1.96 M 4.89 B 1.24 1.09 92.64 97.19 10.55 M 12.6 M -1.19 -222.28 M
1040 1398/10/01 25,000 25,689 24,466 25,689 5.0 25,627 4.75 5.0 1.85 M 4.74 B 1.25 1.05 70.05 100.0 11.04 M 15.55 M -1.41 -1.42 B
1041 1398/09/30 24,595 24,607 23,700 24,120 2.92 24,466 4.39 3.83 1.69 M 4.12 B 1.18 0.97 100.0 100.0 12.61 M 13.43 M -1.07 0.0
1042 1398/09/27 22,008 23,662 21,725 23,662 5.0 23,436 3.99 8.92 2.61 M 6.11 B 1.92 1.53 65.82 98.07 18.13 M 13.38 M 1.35 -1.97 B
1043 1398/09/26 22,500 23,000 21,780 22,200 -1.12 22,536 0.38 5.6 1.14 M 2.58 B 0.71 0.68 87.0 96.08 10.06 M 10.41 M -1.03 -234.12 M
1044 1398/09/25 23,440 23,440 22,001 22,239 -3.74 22,451 -2.82 6.54 658.3 K 1.48 B 0.37 0.38 100.0 100.0 6.72 M 6.51 M 1.03 0.0
1045 1398/09/24 23,536 23,536 22,001 22,830 1.83 23,102 3.04 6.98 1.34 M 3.08 B 0.67 0.79 100.0 92.11 9.1 M 8.56 M 1.06 243.34 M
1046 1398/09/23 20,820 22,620 20,820 22,620 5.0 22,420 4.07 8.65 1.4 M 3.13 B 0.67 0.83 100.0 100.0 13.38 M 7.75 M 1.73 0.0
1047 1398/09/20 21,400 22,270 21,381 21,381 -5.0 21,543 -4.28 4.16 2.26 M 4.87 B 1.12 1.39 100.0 100.0 9.06 M 11.47 M -1.27 0.0
1048 1398/09/19 22,900 23,350 21,642 21,642 -5.0 22,506 -1.21 7.89 2.45 M 5.51 B 1.28 1.45 91.33 100.0 8.69 M 11.36 M -1.31 -478.0 M
1049 1398/09/18 22,899 22,900 22,080 22,850 4.77 22,781 4.45 3.71 1.44 M 3.29 B 0.68 0.87 100.0 100.0 11.19 M 16.87 M -1.51 0.0
1050 1398/09/17 21,357 21,999 21,005 21,999 5.0 21,810 4.1 4.73 2.39 M 5.22 B 1.16 1.42 100.0 81.75 12.61 M 13.33 M -1.06 952.6 M
1051 1398/09/16 20,940 20,955 20,400 20,955 5.0 20,952 4.98 2.72 1.93 M 4.05 B 0.91 1.18 99.33 100.0 10.21 M 16.61 M -1.63 -27.24 M
1052 1398/09/13 19,400 20,370 19,100 20,370 5.0 19,958 2.88 6.65 1.9 M 3.78 B 0.97 1.2 71.54 100.0 7.96 M 10.03 M -1.26 -1.08 B
1053 1398/09/12 18,996 19,780 18,900 19,200 1.8 19,400 2.86 4.66 1.89 M 3.67 B 0.99 1.23 93.85 100.0 10.54 M 11.44 M -1.09 -225.69 M
1054 1398/09/11 18,996 18,996 18,092 18,849 4.18 18,861 4.25 5.0 2.48 M 4.68 B 1.44 1.65 93.92 100.0 12.39 M 11.18 M 1.11 -284.66 M
1055 1398/09/10 17,801 18,190 17,801 18,190 5.0 18,092 4.43 2.19 2.14 M 3.87 B 1.42 1.42 100.0 100.0 15.1 M 13.51 M 1.12 0.0
1056 1398/09/09 17,300 17,750 16,404 17,530 1.52 17,324 0.33 8.21 2.16 M 3.75 B 1.63 1.5 97.65 100.0 10.33 M 11.93 M -1.15 -88.13 M
1057 1398/09/06 17,750 17,750 16,812 17,300 -1.06 17,267 -1.25 5.58 1.06 M 1.84 B 0.72 0.74 100.0 100.0 6.93 M 9.77 M -1.41 0.0
1058 1398/09/05 17,830 17,830 17,200 17,749 1.31 17,485 -0.19 3.66 1.71 M 2.98 B 1.33 1.21 100.0 100.0 10.8 M 12.02 M -1.11 -100.78 K
1059 1398/09/04 18,390 18,390 17,213 17,370 -3.78 17,519 -2.95 6.84 1.57 M 2.75 B 1.25 1.12 100.0 100.0 6.09 M 8.91 M -1.46 0.0
1060 1398/09/03 18,200 18,500 17,602 18,180 -1.67 18,052 -2.36 5.1 997.57 K 1.8 B 0.84 0.69 100.0 100.0 6.82 M 7.09 M -1.04 0.0
1061 1398/09/02 18,300 18,860 17,751 18,598 3.53 18,489 2.92 6.25 1.3 M 2.41 B 1.1 0.84 100.0 100.0 5.7 M 8.68 M -1.52 0.0
1062 1398/08/29 17,690 18,039 17,353 18,039 5.0 17,964 4.56 3.95 1.82 M 3.27 B 1.72 1.25 100.0 100.0 10.17 M 12.26 M -1.21 0.0
1063 1398/08/28 16,999 17,353 16,500 17,353 5.0 17,180 3.95 5.17 710.09 K 1.22 B 0.43 0.46 100.0 98.44 10.43 M 5.97 M 1.75 19.05 M
1064 1398/08/27 16,100 17,490 16,100 16,750 -1.16 16,527 -2.48 8.63 1.45 M 2.4 B 0.94 0.92 100.0 100.0 11.27 M 10.58 M 1.07 0.0
1065 1398/08/26 17,150 17,500 16,893 16,893 -5.0 16,947 -4.7 3.59 634.08 K 1.07 B 0.32 0.41 100.0 100.0 9.59 M 16.53 M -1.72 0.0
1066 1398/08/25 17,890 18,023 17,010 17,800 3.7 17,782 3.59 5.96 1.33 M 2.36 B 0.68 0.88 77.5 100.0 6.17 M 9.57 M -1.55 -531.98 M
1067 1398/08/22 17,150 17,360 16,600 17,360 5.0 17,165 3.82 4.58 1.17 M 2.01 B 0.64 0.77 99.89 100.0 6.61 M 7.89 M -1.19 -2.12 M
1068 1398/08/21 16,490 16,974 15,620 16,974 5.0 16,534 2.28 8.67 3.66 M 6.05 B 2.84 2.51 48.94 96.84 7.14 M 13.79 M -1.93 -2.9 B
1069 1398/08/20 16,190 16,215 15,511 16,215 5.0 16,166 4.68 4.54 944.15 K 1.53 B 0.63 0.58 78.59 100.0 8.45 M 8.48 M -1.0 -326.77 M
1070 1398/08/19 14,600 15,614 14,250 15,614 5.0 15,443 3.85 9.57 2.95 M 4.55 B 2.26 1.95 96.01 99.59 15.96 M 13.83 M 1.15 -162.79 M
1071 1398/08/18 14,830 15,698 14,784 14,784 -5.0 14,871 -4.44 6.18 995.95 K 1.48 B 0.76 0.6 100.0 100.0 4.67 M 12.34 M -2.64 0.0
1072 1398/08/14 15,999 15,999 15,222 15,281 -4.05 15,562 -2.29 5.1 610.72 K 950.4 M 0.44 0.31 100.0 91.94 5.94 M 7.05 M -1.19 76.56 M
1073 1398/08/13 16,219 16,397 15,250 15,900 1.0 15,926 1.16 7.52 937.92 K 1.49 B 0.66 0.44 83.85 99.95 6.66 M 8.68 M -1.3 -240.36 M
1074 1398/08/12 15,701 16,005 14,847 16,005 5.0 15,743 3.28 7.8 1.99 M 3.13 B 1.51 0.89 74.57 96.38 11.51 M 11.39 M 1.01 -683.0 M
1075 1398/08/11 16,000 16,299 14,959 15,400 -2.2 15,243 -3.19 8.96 1.98 M 3.02 B 1.58 0.82 84.66 100.0 6.0 M 13.61 M -2.27 -463.5 M
1076 1398/08/08 15,720 15,811 14,750 15,799 4.91 15,746 4.56 7.19 1.06 M 1.66 B 0.61 0.36 100.0 93.05 5.1 M 9.5 M -1.86 115.6 M
1077 1398/08/06 14,600 15,399 14,200 15,251 3.82 15,059 2.51 8.44 902.2 K 1.36 B 0.58 0.3 100.0 100.0 6.5 M 8.04 M -1.24 0.0
1078 1398/08/04 15,150 15,150 14,145 14,200 -2.06 14,690 1.32 7.1 1.12 M 1.65 B 0.6 0.37 98.74 100.0 4.59 M 12.21 M -2.66 -20.82 M
1079 1398/08/01 14,700 14,808 13,398 14,808 5.0 14,499 2.81 10.52 1.51 M 2.19 B 0.78 0.5 96.78 100.0 8.34 M 9.32 M -1.12 -70.56 M
1080 1398/07/30 14,147 14,147 13,501 14,147 4.99 14,103 4.67 4.78 1.69 M 2.39 B 1.04 0.57 100.0 86.58 8.43 M 16.53 M -1.96 320.18 M
1081 1398/07/29 13,380 14,343 13,380 13,974 -0.78 13,474 -4.33 7.2 3.46 M 4.66 B 3.23 1.22 62.34 100.0 13.38 M 22.83 M -1.71 -1.75 B
1082 1398/07/28 14,449 14,449 13,727 13,727 -5.48 14,084 -3.02 5.26 61.75 K 86.97 M 0.05 0.02 50.16 100.0 1.21 M 28.99 M -23.93 -43.35 M
1083 1398/07/24 14,508 15,200 14,508 14,508 -5.0 14,523 -4.9 4.77 2.58 M 3.75 B 2.01 0.89 80.66 99.81 10.36 M 16.64 M -1.61 -718.09 M
1084 1398/07/23 15,262 16,065 15,262 15,262 -5.0 15,271 -4.94 5.26 1.92 M 2.93 B 1.12 0.63 37.53 100.0 8.87 M 16.02 M -1.81 -1.83 B
1085 1398/07/22 16,065 16,065 16,065 16,065 -5.0 16,065 -5.0 0.0 108.89 K 174.93 M 0.06 0.03 72.45 100.0 1.47 M 43.73 M -29.68 -48.19 M
1086 1398/07/21 16,908 16,950 16,908 16,908 -5.0 16,910 -4.98 0.25 671.34 K 1.14 B 0.26 0.2 100.0 100.0 5.56 M 14.55 M -2.62 0.0
1087 1398/07/20 18,002 18,880 17,308 17,308 -5.0 17,797 -2.31 9.08 1.38 M 2.46 B 0.38 0.4 100.0 98.9 7.23 M 18.75 M -2.59 27.0 M
1088 1398/07/17 18,104 19,049 18,104 18,104 -5.0 18,218 -4.4 5.22 2.34 M 4.26 B 0.59 0.63 100.0 94.06 12.32 M 10.75 M 1.15 253.09 M
1089 1398/07/16 19,900 19,900 18,143 18,143 -5.0 19,056 -0.21 9.68 4.09 M 7.8 B 1.03 1.06 98.79 100.0 13.11 M 18.1 M -1.38 -94.5 M
1090 1398/07/15 19,097 19,097 19,097 19,097 5.0 19,097 5.0 0.0 882.27 K 1.68 B 0.18 0.22 98.98 100.0 10.23 M 13.16 M -1.29 -17.19 M
1091 1398/07/14 17,780 18,630 16,900 18,630 5.0 18,188 2.51 10.24 4.09 M 7.44 B 0.66 1.03 100.0 89.75 12.39 M 16.91 M -1.37 762.91 M
1092 1398/07/13 17,766 17,766 17,116 17,766 5.0 17,743 4.86 3.8 6.88 M 12.2 B 1.29 1.83 100.0 89.83 16.76 M 38.46 M -2.29 1.24 B
1093 1398/07/10 16,201 17,320 15,900 17,115 2.44 16,920 1.27 8.93 3.93 M 6.64 B 0.79 1.06 95.37 100.0 20.98 M 17.04 M 1.23 -307.4 M
1094 1398/07/09 17,510 17,698 16,135 16,135 -5.0 16,708 -1.63 9.69 4.02 M 6.72 B 0.88 1.1 94.69 93.78 11.42 M 17.9 M -1.57 61.36 M
1095 1398/07/08 16,390 17,049 16,300 17,049 4.99 16,984 4.59 4.6 5.57 M 9.46 B 1.57 1.59 85.17 90.99 17.67 M 24.6 M -1.39 -551.08 M
1096 1398/07/07 16,200 17,000 16,080 16,300 -3.7 16,238 -4.06 5.72 10.68 M 17.34 B 7.03 3.47 97.38 99.8 20.9 M 24.41 M -1.17 -420.61 M
1097 1398/07/06 16,930 16,930 16,700 16,910 4.87 16,926 4.97 1.38 2.48 M 4.19 B 2.19 0.8 100.0 25.74 12.63 M 10.09 M 1.25 3.11 B
1098 1398/07/03 15,515 16,290 15,515 16,290 10.24 16,124 9.12 5.0 2.11 M 3.4 B 1.52 0.65 62.45 100.0 18.33 M 23.16 M -1.26 -1.28 B
1099 1398/07/02 14,777 14,777 14,777 14,777 5.0 14,777 5.0 0.0 1.98 M 2.93 B 1.03 0.61 100.0 97.48 17.32 M 63.39 M -3.66 73.89 M
1100 1398/07/01 14,074 14,074 14,074 14,074 5.0 14,074 5.0 0.0 502.77 K 707.6 M 0.18 0.15 100.0 100.0 39.31 M 12.41 M 3.17 0.0
1101 1398/06/31 13,404 13,404 13,404 13,404 5.0 13,404 5.0 0.0 520.9 K 698.21 M 0.16 0.15 80.8 61.6 31.34 M 6.83 M 4.59 134.04 M
1102 1398/06/30 12,766 12,766 12,766 12,766 4.99 12,766 4.99 0.0 552.86 K 705.78 M 0.14 0.16 100.0 97.51 13.32 M 9.69 M 1.37 17.59 M
1103 1398/06/27 12,160 12,160 12,106 12,160 5.0 12,159 4.99 0.45 3.39 M 4.13 B 0.77 0.99 95.58 69.06 17.69 M 10.92 M 1.62 1.09 B
1104 1398/06/26 11,570 11,620 11,100 11,620 5.0 11,581 4.64 4.68 4.69 M 5.43 B 0.94 1.44 93.35 98.93 16.88 M 17.49 M -1.04 -302.75 M
1105 1398/06/25 10,778 11,233 10,702 11,233 4.99 11,067 3.44 4.96 4.68 M 5.18 B 0.95 1.48 64.54 87.35 12.06 M 10.37 M 1.16 -1.18 B
1106 1398/06/24 10,639 11,200 10,460 10,622 -3.4 10,699 -2.7 7.07 3.1 M 3.32 B 0.63 1.0 74.76 100.0 6.42 M 9.38 M -1.46 -838.41 M
1107 1398/06/23 11,440 11,440 10,649 10,680 -2.71 10,996 0.16 7.43 3.47 M 3.81 B 0.73 1.12 91.86 97.61 8.09 M 9.88 M -1.22 -219.12 M
1108 1398/06/20 10,581 11,012 10,581 11,012 5.0 10,978 4.67 4.07 6.09 M 6.69 B 1.52 2.06 92.22 100.0 16.02 M 14.23 M 1.13 -520.33 M
1109 1398/06/17 10,492 10,492 10,000 10,492 4.99 10,488 4.95 4.92 7.48 M 7.85 B 2.32 2.65 95.98 98.89 26.15 M 23.73 M 1.1 -228.22 M
1110 1398/06/16 10,048 10,062 9,833 10,062 5.0 9,993 4.28 2.33 4.53 M 4.53 B 1.65 1.61 91.12 100.0 11.89 M 16.83 M -1.42 -401.93 M
1111 1398/06/13 9,550 9,791 9,407 9,744 4.49 9,583 2.77 4.08 3.17 M 3.03 B 1.25 1.04 79.79 100.0 6.32 M 13.43 M -2.12 -613.25 M
1112 1398/06/12 9,275 9,670 9,020 9,400 0.02 9,325 -0.78 7.21 2.35 M 2.19 B 0.88 0.78 95.46 100.0 5.77 M 12.12 M -2.1 -99.48 M
1113 1398/06/11 9,522 9,890 9,272 9,272 -4.99 9,398 -3.7 6.67 2.47 M 2.33 B 0.79 0.73 99.92 100.0 5.38 M 18.03 M -3.35 -1.85 M
1114 1398/06/10 10,000 10,000 9,736 9,736 -5.0 9,759 -4.77 2.71 3.58 M 3.49 B 1.22 1.1 95.49 100.0 6.27 M 20.65 M -3.29 -157.47 M
1115 1398/06/09 10,800 10,800 9,724 9,865 -8.08 10,248 -4.51 11.07 2.15 M 2.21 B 0.74 0.6 99.9 100.0 6.04 M 12.06 M -2.0 -2.14 M
1116 1398/06/06 11,250 11,250 10,697 10,697 -4.99 10,732 -4.68 5.17 2.16 M 2.32 B 0.69 0.57 98.51 100.0 7.04 M 14.07 M -2.0 -34.54 M
1117 1398/06/05 11,009 11,389 10,903 10,999 1.27 11,259 3.66 4.46 2.94 M 3.31 B 1.07 0.8 98.04 100.0 16.48 M 19.95 M -1.21 -64.96 M
1118 1398/06/04 10,502 10,895 10,502 10,880 4.85 10,861 4.66 3.74 4.75 M 5.16 B 2.23 1.33 84.83 100.0 14.11 M 21.4 M -1.52 -782.63 M
1119 1398/06/03 11,051 11,051 9,999 10,470 -0.52 10,377 -1.41 10.52 2.71 M 2.81 B 1.43 0.75 96.44 92.61 8.28 M 12.94 M -1.56 107.54 M
1120 1398/06/02 10,526 10,526 10,468 10,526 5.0 10,525 4.99 0.55 1.94 M 2.04 B 0.94 0.54 91.76 92.28 12.43 M 13.57 M -1.09 -10.53 M
1121 1398/05/30 10,053 10,055 9,674 10,055 4.99 10,025 4.68 3.94 3.28 M 3.29 B 1.78 0.92 96.61 91.76 15.28 M 11.84 M 1.29 159.67 M
1122 1398/05/28 9,740 9,740 9,500 9,580 0.6 9,577 0.57 2.53 1.03 M 982.72 M 0.44 0.29 100.0 77.52 6.82 M 6.3 M 1.08 220.88 M
1123 1398/05/27 9,895 9,999 9,401 9,557 -3.42 9,523 -3.76 6.36 1.69 M 1.61 B 0.65 0.48 100.0 94.97 5.99 M 11.59 M -1.94 81.0 M
1124 1398/05/26 10,208 10,208 9,620 9,790 0.7 9,895 1.78 6.11 1.53 M 1.51 B 0.47 0.44 86.75 100.0 6.93 M 10.56 M -1.52 -200.13 M
1125 1398/05/23 9,575 9,779 9,311 9,779 4.99 9,722 4.38 5.03 2.82 M 2.74 B 0.79 0.82 86.75 100.0 6.9 M 10.56 M -1.53 -200.13 M
1126 1398/05/22 9,540 9,540 9,050 9,436 0.1 9,314 -1.2 5.41 2.18 M 2.03 B 0.46 0.63 100.0 96.32 7.21 M 11.65 M -1.62 74.86 M
1127 1398/05/20 9,800 9,800 9,250 9,350 -3.96 9,427 -3.17 5.95 3.34 M 3.15 B 0.76 0.95 100.0 100.0 7.69 M 14.23 M -1.85 -107.32 K
1128 1398/05/19 10,200 10,200 9,684 9,684 -4.99 9,736 -4.48 5.33 3.12 M 3.04 B 0.54 0.92 100.0 99.99 8.37 M 17.98 M -2.15 445.6 K
1129 1398/05/16 9,900 10,230 9,701 10,147 4.15 10,193 4.62 5.45 4.75 M 4.85 B 0.97 1.48 100.0 97.26 15.33 M 16.19 M -1.06 132.73 M
1130 1398/05/15 9,535 10,000 9,421 9,801 -1.16 9,743 -1.74 6.15 4.46 M 4.34 B 0.76 1.39 97.83 97.41 15.56 M 11.71 M 1.33 18.02 M
1131 1398/05/14 10,365 10,365 9,379 9,639 -2.36 9,916 0.45 10.51 7.91 M 7.85 B 1.46 2.74 99.95 79.14 13.88 M 14.64 M -1.06 1.63 B
1132 1398/05/13 9,900 9,903 9,651 9,903 4.99 9,872 4.66 2.61 1.8 M 1.78 B 0.34 0.63 100.0 97.77 16.0 M 12.77 M 1.25 39.56 M
1133 1398/05/12 9,446 9,446 9,100 9,446 4.99 9,432 4.83 3.8 9.98 M 9.41 B 2.61 3.94 98.59 70.69 22.3 M 23.59 M -1.06 2.62 B
1134 1398/05/09 8,997 8,997 8,997 8,997 4.99 8,997 4.99 0.0 326.63 K 293.87 M 0.07 0.11 84.69 93.88 35.55 M 4.18 M 8.51 -26.99 M
1135 1398/05/08 8,569 8,571 8,540 8,571 5.0 8,569 4.97 0.36 9.37 M 8.03 B 3.14 3.77 90.94 84.52 19.68 M 41.12 M -2.09 515.75 M
1136 1398/05/07 7,778 8,265 7,479 8,265 4.99 8,163 3.7 10.51 5.55 M 4.53 B 2.42 2.45 92.96 90.79 19.15 M 14.09 M 1.36 98.12 M
1137 1398/05/06 7,999 8,037 7,283 7,761 1.24 7,872 2.69 10.35 1.38 M 1.09 B 0.63 0.6 98.09 100.0 5.92 M 7.88 M -1.33 -20.76 M
1138 1398/05/05 7,599 7,712 7,405 7,712 5.0 7,666 4.37 4.15 2.49 M 1.91 B 1.38 1.12 99.48 99.96 14.82 M 14.89 M -1.0 -9.14 M
1139 1398/05/02 7,632 7,650 7,288 7,599 -0.94 7,345 -4.25 4.97 3.59 M 2.64 B 2.8 1.71 98.98 100.0 9.52 M 18.69 M -1.96 -26.86 M
1140 1398/05/01 8,000 8,000 7,668 7,668 -4.99 7,671 -4.96 4.33 1.89 M 1.45 B 1.37 0.92 78.81 92.06 6.92 M 30.99 M -4.48 -191.7 M
1141 1398/04/31 8,174 8,174 7,600 7,810 0.32 8,071 3.67 7.55 2.14 M 1.73 B 1.59 1.07 100.0 100.0 10.48 M 12.09 M -1.15 0.0
1142 1398/04/30 7,721 7,940 7,450 7,789 0.46 7,785 0.41 6.58 877.4 K 683.03 M 0.42 0.43 94.2 100.0 9.75 M 7.51 M 1.3 -39.64 M
1143 1398/04/29 8,110 8,110 7,600 7,662 -3.88 7,753 -2.73 6.71 491.23 K 380.87 M 0.23 0.24 100.0 100.0 3.31 M 5.08 M -1.53 0.0
1144 1398/04/26 7,370 8,114 7,370 7,847 1.54 7,971 3.14 10.09 1.02 M 811.68 M 0.47 0.49 99.56 94.95 6.57 M 4.7 M 1.4 37.42 M
1145 1398/04/25 7,920 7,940 7,674 7,674 -4.99 7,728 -4.32 3.47 2.35 M 1.82 B 0.91 1.16 26.0 100.0 5.2 M 15.04 M -2.89 -1.35 B
1146 1398/04/24 8,260 8,350 7,745 8,000 -1.86 8,077 -0.92 7.81 2.01 M 1.62 B 0.8 0.9 57.37 100.0 6.07 M 12.75 M -2.1 -690.3 M
1147 1398/04/23 7,876 8,175 7,730 8,175 5.0 8,152 4.7 5.76 4.69 M 3.83 B 2.57 1.77 100.0 100.0 19.73 M 18.94 M 1.04 0.0
1148 1398/04/22 8,090 8,090 7,601 7,780 -1.54 7,786 -1.47 6.43 812.96 K 632.96 M 0.35 0.3 100.0 89.58 6.15 M 3.08 M 1.99 65.93 M
1149 1398/04/19 8,000 8,024 7,755 7,920 2.13 7,902 1.9 3.47 974.02 K 769.63 M 0.27 0.33 100.0 85.31 5.79 M 4.79 M 1.21 113.07 M
1150 1398/04/18 7,890 7,922 7,500 7,922 5.0 7,755 2.78 5.63 4.39 M 3.41 B 1.46 1.29 76.78 77.68 15.76 M 9.16 M 1.72 -30.71 M
1151 1398/04/17 7,748 7,748 7,400 7,501 1.08 7,545 1.67 4.7 1.65 M 1.24 B 0.56 0.49 100.0 81.02 6.03 M 10.37 M -1.72 235.76 M
1152 1398/04/16 7,526 7,526 7,320 7,488 2.48 7,421 1.56 2.81 1.31 M 974.91 M 0.44 0.39 95.79 100.0 6.49 M 8.48 M -1.31 -41.06 M
1153 1398/04/15 7,598 7,740 7,261 7,261 -5.0 7,307 -4.4 6.6 3.27 M 2.39 B 1.27 1.01 100.0 98.02 8.59 M 24.65 M -2.87 47.37 M
1154 1398/04/12 7,696 7,696 7,332 7,492 2.21 7,643 4.27 4.96 7.45 M 5.69 B 5.69 2.54 100.0 98.55 13.06 M 28.33 M -2.17 82.6 M
1155 1398/04/11 7,332 7,332 7,263 7,332 5.0 7,330 4.97 0.95 1.4 M 1.02 B 1.11 0.45 100.0 82.08 20.46 M 15.55 M 1.32 183.3 M
1156 1398/04/10 6,970 7,185 6,756 7,185 5.0 6,983 2.05 6.35 1.19 M 828.35 M 0.99 0.38 98.36 91.67 7.91 M 5.98 M 1.32 55.46 M
1157 1398/04/09 7,298 7,298 6,804 6,840 -4.5 6,843 -4.45 7.26 1.74 M 1.19 B 1.5 0.56 100.0 96.82 5.03 M 11.17 M -2.22 37.74 M
1158 1398/04/05 7,100 7,370 6,950 7,100 -0.6 7,162 0.27 6.04 1.15 M 820.63 M 1.09 0.36 96.92 100.0 5.68 M 7.46 M -1.31 -25.25 M
1159 1398/04/04 7,600 7,600 7,092 7,140 -4.35 7,143 -4.31 7.16 1.08 M 773.64 M 0.93 0.34 100.0 100.0 4.09 M 9.1 M -2.22 0.0
1160 1398/04/03 7,600 7,600 7,300 7,401 1.48 7,465 2.36 4.11 1.15 M 860.4 M 0.88 0.33 87.01 100.0 6.4 M 8.96 M -1.4 -111.79 M
1161 1398/04/02 7,294 7,296 7,269 7,296 4.99 7,293 4.95 0.37 902.84 K 658.48 M 0.39 0.25 100.0 74.52 8.44 M 7.22 M 1.17 167.81 M
1162 1398/04/01 6,928 7,263 6,928 7,000 -4.0 6,949 -4.7 4.84 1.51 M 1.05 B 0.33 0.41 96.32 100.0 8.16 M 7.67 M 1.06 -38.69 M
1163 1398/03/29 7,643 7,799 7,264 7,264 -5.0 7,292 -4.63 7.37 604.5 K 440.83 M 0.13 0.16 97.98 100.0 4.55 M 14.69 M -3.23 -8.91 M
1164 1398/03/28 7,900 8,200 7,499 7,499 -4.99 7,646 -3.13 9.35 1.66 M 1.27 B 0.29 0.44 83.57 73.65 6.25 M 7.68 M -1.23 126.11 M
1165 1398/03/27 8,052 8,198 7,855 7,950 -3.85 7,893 -4.54 4.37 1.84 M 1.45 B 0.23 0.48 90.13 87.53 10.45 M 5.22 M 2.0 37.56 M
1166 1398/03/26 8,500 8,880 8,048 8,052 -4.95 8,268 -2.4 10.34 5.99 M 4.95 B 0.84 1.64 80.95 96.66 16.57 M 14.46 M 1.15 -778.15 M
1167 1398/03/25 8,299 8,552 8,155 8,552 5.0 8,471 4.0 4.87 12.93 M 10.95 B 2.8 4.21 78.43 80.08 25.41 M 27.07 M -1.07 -180.8 M
1168 1398/03/22 8,145 8,145 8,145 8,145 4.99 8,145 4.99 0.0 1.26 M 1.02 B 0.27 0.4 98.41 20.08 77.53 M 5.41 M 14.33 802.28 M
1169 1398/03/21 7,761 7,761 7,403 7,761 4.99 7,758 4.95 4.84 6.3 M 4.89 B 1.76 1.98 83.34 39.69 39.95 M 16.31 M 2.45 2.13 B
1170 1398/03/20 7,392 7,392 7,390 7,392 5.0 7,392 5.0 0.03 13.74 M 10.16 B 7.3 5.03 100.0 34.97 60.46 M 30.36 M 1.99 6.6 B
1171 1398/03/19 7,040 7,040 7,040 7,040 5.0 7,040 5.0 0.0 1.28 M 898.63 M 0.67 0.45 100.0 60.83 44.93 M 12.15 M 3.7 352.0 M
1172 1398/03/18 6,705 6,705 6,705 6,705 5.0 6,705 5.0 0.0 522.16 K 350.11 M 0.26 0.14 100.0 4.24 50.02 M 742.85 K 67.33 335.25 M
1173 1398/03/13 6,386 6,386 6,386 6,386 5.0 6,386 5.0 0.0 1.36 M 868.35 M 0.62 0.37 100.0 15.06 62.03 M 3.85 M 16.13 737.58 M
1174 1398/03/12 6,082 6,082 6,082 6,082 4.99 6,082 4.99 0.0 1.01 M 616.3 M 0.42 0.27 100.0 1.18 19.88 M 1.45 M 13.66 609.03 M
1175 1398/03/04 6,093 6,184 6,000 6,184 4.99 6,173 4.8 3.07 5.24 M 3.23 B 2.07 1.5 98.29 78.97 22.7 M 12.64 M 1.8 624.47 M
1176 1398/03/01 5,902 6,160 5,830 5,900 -2.29 5,890 -2.45 5.66 1.46 M 860.54 M 0.47 0.42 94.82 100.0 6.69 M 14.11 M -2.11 -44.56 M
1177 1398/02/31 6,192 6,192 5,959 6,000 0.69 6,038 1.33 3.91 1.11 M 670.33 M 0.32 0.32 91.02 100.0 5.4 M 8.82 M -1.63 -60.19 M
1178 1398/02/30 6,126 6,220 5,938 6,040 -3.36 5,959 -4.66 4.75 2.13 M 1.27 B 0.59 0.63 100.0 82.4 9.91 M 8.3 M 1.19 223.31 M
1179 1398/02/29 6,400 6,400 6,173 6,200 -1.54 6,250 -0.75 3.68 2.05 M 1.28 B 0.59 0.61 97.54 100.0 7.87 M 7.64 M 1.03 -31.52 M
1180 1398/02/28 6,250 6,329 6,135 6,327 4.96 6,297 4.46 3.16 5.92 M 3.73 B 2.03 1.88 46.74 97.48 7.39 M 15.03 M -2.03 -1.89 B
1181 1398/02/25 5,970 6,132 5,800 6,132 5.0 6,028 3.22 5.72 4.45 M 2.69 B 1.78 1.5 71.42 100.0 14.75 M 10.57 M 1.4 -767.46 M
1182 1398/02/24 5,888 5,980 5,702 5,800 0.96 5,840 1.65 4.88 3.05 M 1.78 B 1.45 0.99 64.08 100.0 7.09 M 14.84 M -2.09 -639.49 M
1183 1398/02/23 5,521 5,781 5,521 5,781 4.99 5,745 4.34 4.71 2.45 M 1.41 B 1.16 0.8 44.03 75.22 5.69 M 7.11 M -1.25 -439.48 M
1184 1398/02/22 5,431 5,695 5,401 5,598 -1.3 5,506 -2.93 5.44 1.38 M 759.44 M 0.42 0.43 59.92 98.55 5.29 M 5.71 M -1.08 -293.41 M
1185 1398/02/21 5,789 5,799 5,430 5,524 -0.14 5,672 2.53 6.8 3.27 M 1.85 B 0.91 0.98 72.35 100.0 5.52 M 12.44 M -2.25 -512.51 M
1186 1398/02/18 5,401 5,670 5,260 5,590 1.27 5,532 0.22 7.79 2.36 M 1.3 B 0.64 0.67 43.47 100.0 3.86 M 8.58 M -2.22 -737.05 M
1187 1398/02/17 5,550 5,700 5,443 5,443 -4.99 5,520 -3.65 4.72 1.07 M 588.57 M 0.15 0.31 51.48 100.0 4.33 M 10.15 M -2.34 -285.59 M
1188 1398/02/16 5,899 5,899 5,708 5,708 -4.99 5,729 -4.64 3.35 2.49 M 1.43 B 0.36 0.74 62.01 100.0 5.36 M 10.27 M -1.91 -542.26 M
1189 1398/02/15 6,100 6,288 5,816 5,816 -5.0 6,008 -1.86 8.12 7.31 M 4.39 B 1.3 2.42 76.6 98.43 8.43 M 13.3 M -1.58 -958.67 M
1190 1398/02/14 6,122 6,122 6,122 6,122 4.99 6,122 4.99 0.0 4.71 M 2.88 B 0.96 1.66 73.89 19.32 42.61 M 7.96 M 5.35 1.57 B
1191 1398/02/11 5,831 5,831 5,831 5,831 4.99 5,831 4.99 0.0 2.92 M 1.7 B 0.64 1.08 100.0 25.08 39.54 M 6.56 M 6.03 1.27 B
1192 1398/02/10 5,210 5,567 5,210 5,567 5.0 5,554 4.75 6.85 17.29 M 9.6 B 13.6 9.23 95.86 76.81 25.02 M 19.88 M 1.26 1.83 B
1193 1398/02/09 5,450 5,454 5,123 5,201 -2.03 5,302 -0.13 6.46 2.21 M 1.17 B 2.2 1.24 100.0 99.0 4.91 M 6.54 M -1.33 11.64 M
1194 1398/02/08 5,100 5,500 5,100 5,398 5.43 5,309 3.69 7.84 1.08 M 574.14 M 1.02 0.61 100.0 100.0 6.6 M 4.52 M 1.46 0.0
1195 1398/02/07 5,029 5,195 5,027 5,128 2.87 5,120 2.71 3.34 1.03 M 525.96 M 0.88 0.57 100.0 98.05 4.35 M 5.16 M -1.19 10.24 M
1196 1398/02/04 5,000 5,051 4,845 5,005 3.2 4,985 2.78 4.25 1.11 M 553.73 M 0.96 0.61 100.0 100.0 5.32 M 6.84 M -1.28 0.0
1197 1398/02/03 4,988 4,988 4,750 4,804 -3.71 4,850 -2.79 5.01 931.06 K 451.53 M 0.48 0.52 100.0 100.0 3.2 M 6.74 M -2.1 0.0
1198 1398/02/02 5,200 5,200 4,900 4,905 -3.77 4,989 -2.12 6.12 868.95 K 433.5 M 0.38 0.49 100.0 100.0 2.21 M 5.35 M -2.42 0.0
1199 1398/01/31 4,925 5,180 4,917 5,100 3.22 5,097 3.16 5.35 1.37 M 697.21 M 0.47 0.8 99.8 100.0 3.41 M 5.58 M -1.64 -1.42 M
1200 1398/01/28 4,929 5,135 4,929 4,932 -4.93 4,941 -4.76 4.18 1.58 M 782.81 M 0.44 0.96 100.0 100.0 3.88 M 6.63 M -1.71 0.0
1201 1398/01/27 5,282 5,346 5,001 5,050 -3.75 5,188 -1.12 6.9 1.05 M 545.26 M 0.23 0.65 100.0 100.0 3.73 M 4.29 M -1.15 0.0
1202 1398/01/26 5,599 5,599 5,161 5,240 -3.53 5,247 -3.41 8.49 4.81 M 2.53 B 1.29 3.51 100.0 58.7 5.53 M 10.59 M -1.92 1.04 B
1203 1398/01/25 5,360 5,600 5,111 5,480 2.22 5,432 1.32 9.57 2.72 M 1.48 B 0.83 2.2 100.0 100.0 4.63 M 7.35 M -1.59 0.0
1204 1398/01/24 5,490 5,519 5,001 5,260 -0.02 5,361 1.9 10.36 4.29 M 2.3 B 1.73 4.17 92.86 69.3 5.31 M 10.77 M -2.03 541.73 M
1205 1398/01/21 5,080 5,285 5,080 5,279 4.87 5,261 4.51 4.04 5.21 M 2.74 B 3.18 6.72 71.06 53.87 9.59 M 11.9 M -1.24 470.96 M
1206 1398/01/20 4,920 5,044 4,810 5,044 5.0 5,034 4.79 4.86 6.03 M 3.03 B 11.74 12.48 83.38 33.52 17.21 M 11.06 M 1.56 1.51 B
1207 1398/01/19 4,770 4,918 4,700 4,860 0.54 4,804 -0.62 4.64 347.25 K 166.84 M 0.61 0.74 100.0 100.0 3.03 M 2.78 M 1.09 0.0
1208 1398/01/18 4,802 4,900 4,700 4,827 2.97 4,834 3.11 4.26 495.35 K 239.44 M 0.89 1.09 100.0 100.0 2.1 M 2.92 M -1.39 0.0
1209 1398/01/17 4,566 4,750 4,566 4,747 4.01 4,688 2.72 4.03 345.19 K 161.83 M 0.52 0.77 100.0 100.0 2.31 M 2.16 M 1.07 0.0
1210 1398/01/11 4,800 4,800 4,420 4,630 -0.47 4,564 -1.89 8.6 959.3 K 437.79 M 1.28 2.31 100.0 100.0 3.17 M 8.93 M -2.82 0.0
1211 1398/01/10 4,750 4,750 4,500 4,700 0.73 4,652 -0.3 5.56 420.21 K 195.49 M 0.41 0.88 100.0 100.0 1.67 M 3.2 M -1.92 0.0
1212 1398/01/07 4,898 4,899 4,478 4,602 -2.36 4,666 -1.0 9.4 633.66 K 295.68 M 0.66 1.41 100.0 100.0 2.44 M 5.38 M -2.2 0.0
1213 1398/01/06 4,676 4,781 4,650 4,779 4.69 4,713 3.24 2.82 423.45 K 199.57 M 0.44 0.98 100.0 100.0 2.15 M 3.12 M -1.45 0.0
1214 1398/01/05 4,360 4,676 4,320 4,676 4.98 4,565 2.49 8.24 893.58 K 407.91 M 1.12 2.27 100.0 100.0 4.69 M 4.53 M 1.03 0.0
1215 1397/12/28 4,499 4,647 4,361 4,410 -0.7 4,454 0.29 6.56 1.36 M 606.54 M 2.21 4.07 100.0 47.38 4.04 M 5.13 M -1.27 319.15 M
1216 1397/12/27 4,500 4,720 4,397 4,398 11.31 4,441 12.4 7.35 1.82 M 810.53 M 6.47 7.36 100.0 33.38 3.88 M 4.83 M -1.25 539.99 M
1217 1397/12/20 7,049 7,149 6,901 7,045 1.81 7,033 1.63 3.59 327.39 K 230.26 M 1.4 1.33 86.49 79.94 2.29 M 5.41 M -2.37 15.08 M
1218 1397/12/19 6,940 7,089 6,780 7,050 2.5 6,920 0.61 4.56 383.15 K 265.13 M 2.37 1.62 56.94 100.0 3.02 M 7.58 M -2.51 -114.17 M
1219 1397/12/18 6,990 6,990 6,773 6,781 -1.64 6,878 -0.23 3.2 94.44 K 64.96 M 0.58 0.38 100.0 100.0 2.71 M 5.91 M -2.18 0.0
1220 1397/12/15 7,000 7,000 6,760 6,989 0.58 6,894 -0.79 3.55 456.52 K 314.73 M 4.46 1.6 55.97 100.0 6.52 M 18.51 M -2.84 -138.57 M
1221 1397/12/14 6,902 7,078 6,900 7,010 0.04 6,949 -0.83 2.58 148.16 K 102.95 M 1.35 0.49 100.0 100.0 4.12 M 5.42 M -1.32 0.0
1222 1397/12/13 7,089 7,089 6,950 6,958 -0.01 7,007 0.69 2.0 84.34 K 59.09 M 0.72 0.28 100.0 100.0 2.36 M 2.69 M -1.14 0.0
1223 1397/12/12 7,088 7,088 6,870 6,989 -0.54 6,959 -0.97 3.17 24.94 K 17.35 M 0.18 0.08 100.0 100.0 1.33 M 1.74 M -1.3 0.0
1224 1397/12/11 7,070 7,070 6,999 7,069 2.2 7,027 1.59 1.01 96.06 K 67.49 M 0.57 0.3 100.0 83.4 2.81 M 3.75 M -1.33 11.2 M
1225 1397/12/08 6,800 7,050 6,710 7,050 3.22 6,917 1.27 5.07 158.14 K 109.39 M 0.8 0.48 100.0 100.0 5.47 M 3.65 M 1.5 0.0
1226 1397/12/07 6,660 6,964 6,660 6,915 2.07 6,830 0.81 4.56 186.66 K 127.49 M 0.38 0.5 100.0 100.0 6.37 M 5.1 M 1.25 0.0
1227 1397/12/06 6,890 6,890 6,700 6,790 -1.16 6,775 -1.38 2.84 121.48 K 82.3 M 0.25 0.28 100.0 100.0 3.58 M 6.86 M -1.92 0.0
1228 1397/12/05 6,656 6,984 6,656 6,850 -0.12 6,870 0.17 4.93 120.79 K 82.99 M 0.25 0.27 100.0 100.0 7.54 M 5.93 M 1.27 0.0
1229 1397/12/04 6,623 6,995 6,502 6,990 3.08 6,858 1.14 7.58 251.69 K 172.6 M 0.56 0.52 100.0 100.0 6.9 M 4.66 M 1.48 0.0
1230 1397/12/01 6,986 7,000 6,364 6,698 0.0 6,781 1.24 9.99 308.27 K 209.03 M 0.73 0.64 100.0 100.0 4.02 M 6.97 M -1.73 0.0
1231 1397/11/30 7,000 7,100 6,681 6,870 -2.3 6,698 -4.75 6.27 1.65 M 1.11 B 15.05 4.0 100.0 100.0 22.55 M 38.1 M -1.69 0.0
1232 1397/11/29 6,800 7,050 6,800 7,000 0.79 7,032 1.25 3.68 70.61 K 49.65 M 0.46 0.17 100.0 100.0 3.1 M 2.92 M 1.06 0.0
1233 1397/11/28 6,910 7,100 6,851 6,900 -2.39 6,945 -1.75 3.63 120.19 K 83.47 M 0.73 0.28 100.0 100.0 4.64 M 4.39 M 1.06 0.0
1234 1397/11/27 7,396 7,396 6,844 7,097 -0.67 7,069 -1.06 8.07 86.9 K 61.44 M 0.4 0.2 100.0 93.4 3.23 M 3.38 M -1.04 4.06 M
1235 1397/11/24 7,290 7,349 6,963 6,963 -4.33 7,145 -1.83 5.54 174.4 K 124.6 M 0.41 0.4 100.0 100.0 5.93 M 3.12 M 1.9 0.0
1236 1397/11/23 7,400 7,400 7,100 7,300 2.77 7,278 2.46 4.23 96.0 K 69.87 M 0.19 0.21 100.0 100.0 4.37 M 5.37 M -1.23 0.0
1237 1397/11/21 7,200 7,200 7,034 7,199 -2.74 7,103 -4.04 2.36 288.27 K 204.76 M 0.63 0.59 100.0 100.0 9.75 M 10.24 M -1.05 0.0
1238 1397/11/17 7,429 7,499 7,111 7,111 -4.28 7,402 -0.36 5.46 178.25 K 131.94 M 0.39 0.3 100.0 100.0 4.89 M 5.28 M -1.08 0.0
1239 1397/11/16 7,550 7,550 7,321 7,400 1.05 7,429 1.45 3.13 359.53 K 267.11 M 0.81 0.6 100.0 68.42 9.54 M 5.22 M 1.83 84.34 M
1240 1397/11/15 7,100 7,325 7,100 7,325 4.99 7,323 4.96 3.17 1.18 M 864.35 M 4.15 2.01 100.0 25.58 17.64 M 5.39 M 3.27 643.22 M
1241 1397/11/14 7,030 7,285 6,959 7,100 -3.07 6,977 -4.75 4.68 492.64 K 343.7 M 1.29 0.8 100.0 100.0 9.55 M 11.46 M -1.2 0.0
1242 1397/11/13 7,499 7,500 7,290 7,290 0.62 7,325 1.1 2.88 75.46 K 55.27 M 0.12 0.09 100.0 100.0 5.53 M 4.25 M 1.3 0.0
1243 1397/11/10 7,300 7,500 7,112 7,370 -0.66 7,245 -2.35 5.46 202.28 K 146.56 M 0.3 0.22 100.0 86.69 4.89 M 4.1 M 1.19 19.51 M
1244 1397/11/09 7,610 7,610 7,206 7,449 2.18 7,419 1.77 5.61 259.82 K 192.77 M 0.31 0.28 100.0 92.23 4.28 M 6.58 M -1.54 14.98 M
1245 1397/11/08 7,790 7,790 7,216 7,300 -2.43 7,290 -2.57 7.95 391.96 K 285.75 M 0.48 0.42 100.0 100.0 6.8 M 7.52 M -1.11 0.0
1246 1397/11/07 7,449 7,509 7,200 7,504 4.92 7,482 4.61 4.29 981.69 K 734.46 M 1.49 1.11 100.0 77.49 8.64 M 8.76 M -1.01 165.35 M
1247 1397/11/06 7,152 7,152 6,920 7,152 4.99 7,152 4.99 3.35 1.24 M 889.92 M 2.79 1.5 100.0 19.63 17.45 M 4.16 M 4.19 715.2 M
1248 1397/11/03 6,788 6,954 6,553 6,954 5.0 6,812 2.85 6.12 541.57 K 368.94 M 1.42 0.67 100.0 73.88 14.19 M 3.25 M 4.37 96.36 M
1249 1397/11/02 6,301 6,641 6,300 6,641 5.0 6,623 4.71 5.41 992.41 K 657.22 M 4.12 1.31 100.0 93.94 21.91 M 7.81 M 2.8 39.84 M
1250 1397/11/01 6,280 6,500 6,223 6,226 -4.13 6,325 -2.6 4.45 315.68 K 199.67 M 1.34 0.42 100.0 100.0 8.68 M 8.68 M 1.0 0.0
1251 1397/10/30 6,600 6,700 6,300 6,500 -0.06 6,494 -0.15 6.35 198.32 K 128.78 M 0.66 0.27 100.0 100.0 5.37 M 5.6 M -1.04 0.0
1252 1397/10/29 6,510 6,600 6,366 6,511 -0.11 6,504 -0.21 3.68 180.98 K 117.72 M 0.4 0.25 100.0 88.85 9.06 M 3.37 M 2.68 13.12 M
1253 1397/10/26 6,450 6,550 6,399 6,550 1.82 6,518 1.32 2.36 214.94 K 140.09 M 0.25 0.3 100.0 76.7 8.76 M 2.83 M 3.1 32.65 M
1254 1397/10/25 6,125 6,501 6,125 6,500 1.86 6,433 0.81 6.14 294.01 K 189.15 M 0.33 0.41 94.59 100.0 7.78 M 3.1 M 2.51 -10.24 M
1255 1397/10/24 6,351 6,594 6,250 6,350 -1.61 6,381 -1.13 5.5 290.26 K 185.21 M 0.29 0.41 100.0 100.0 4.75 M 4.03 M 1.18 0.0
1256 1397/10/23 6,719 6,719 6,325 6,500 -2.36 6,454 -3.05 6.23 533.14 K 344.09 M 0.47 0.79 100.0 100.0 7.17 M 3.87 M 1.85 0.0
1257 1397/10/22 6,700 6,796 6,412 6,650 2.28 6,657 2.38 5.99 918.32 K 611.29 M 0.47 1.46 100.0 83.77 12.23 M 5.89 M 2.08 99.18 M
1258 1397/10/19 6,511 6,511 6,319 6,510 4.98 6,502 4.85 3.04 2.19 M 1.42 B 1.22 4.16 99.57 54.28 13.77 M 8.4 M 1.64 644.98 M
1259 1397/10/18 6,092 6,294 6,000 6,294 4.99 6,201 3.44 4.9 565.85 K 350.86 M 0.31 1.13 98.35 100.0 10.46 M 3.25 M 3.22 -5.79 M
1260 1397/10/17 6,150 6,150 5,900 6,006 0.33 5,995 0.15 4.24 832.12 K 498.89 M 0.5 1.81 98.89 100.0 6.24 M 8.05 M -1.29 -5.56 M
1261 1397/10/16 5,997 6,110 5,900 5,975 0.32 5,986 0.5 3.56 1.16 M 694.61 M 0.81 2.88 99.36 100.0 6.27 M 9.14 M -1.46 -4.44 M
1262 1397/10/15 5,958 5,958 5,841 5,958 4.99 5,956 4.95 2.0 5.12 M 3.05 B 11.48 33.9 98.05 22.11 13.42 M 7.94 M 1.69 2.32 B
1263 1397/10/12 5,681 5,683 5,310 5,683 4.99 5,675 4.84 7.02 1.29 M 730.42 M 6.42 14.51 92.22 96.11 14.03 M 12.76 M 1.1 -28.41 M
1264 1397/10/11 5,270 5,464 5,166 5,464 5.0 5,413 4.02 5.77 598.06 K 323.73 M 6.68 9.94 98.26 88.19 8.37 M 5.1 M 1.64 32.61 M
1265 1397/10/10 5,140 5,300 5,100 5,204 0.58 5,204 0.58 3.92 128.23 K 66.74 M 1.77 2.36 39.5 100.0 2.03 M 2.38 M -1.18 -40.38 M
1266 1397/10/09 4,901 5,195 4,901 5,175 3.29 5,174 3.27 6.0 20.36 K 10.54 M 0.24 0.37 100.0 100.0 810.42 K 585.3 K 1.38 0.0
1267 1397/10/08 4,800 5,059 4,800 5,059 4.98 5,010 3.96 5.4 197.37 K 98.89 M 3.36 3.03 49.56 100.0 3.77 M 2.35 M 1.6 -49.88 M
1268 1397/10/05 4,781 4,899 4,781 4,790 -0.23 4,819 0.37 2.47 57.91 K 27.9 M 0.99 0.68 100.0 100.0 1.55 M 1.64 M -1.06 0.0
1269 1397/10/04 4,888 4,888 4,766 4,863 1.31 4,801 0.02 2.56 43.89 K 21.07 M 0.73 0.51 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1270 1397/10/03 4,840 4,890 4,756 4,849 1.27 4,800 0.25 2.82 43.69 K 20.97 M 0.74 0.44 100.0 100.0 1.91 M 1.31 M 1.45 0.0
1271 1397/10/02 4,700 4,916 4,700 4,840 2.54 4,788 1.44 4.6 87.6 K 41.94 M 1.94 0.91 100.0 100.0 2.21 M 3.0 M -1.36 0.0
1272 1397/10/01 4,700 4,840 4,660 4,660 -0.98 4,720 0.3 3.86 60.65 K 28.63 M 1.5 0.64 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1273 1397/09/28 4,726 4,890 4,650 4,700 -2.23 4,706 -2.1 5.16 55.6 K 26.17 M 1.03 0.58 100.0 100.0 1.54 M 2.18 M -1.42 0.0
1274 1397/09/27 4,980 4,999 4,726 4,726 -2.19 4,807 -0.52 5.78 53.71 K 25.82 M 1.06 0.54 100.0 100.0 1.52 M 2.58 M -1.7 0.0
1275 1397/09/26 5,100 5,100 4,820 4,900 -0.87 4,832 -2.25 5.81 38.65 K 18.68 M 0.8 0.39 100.0 100.0 1.44 M 2.33 M -1.62 0.0
1276 1397/09/25 5,010 5,010 4,940 4,940 -2.93 4,943 -2.87 1.42 16.59 K 8.2 M 0.35 0.16 87.97 100.0 901.79 K 1.17 M -1.3 -986.22 K
1277 1397/09/24 5,100 5,200 5,006 5,010 -0.26 5,089 1.31 3.88 37.91 K 19.29 M 0.64 0.34 100.0 100.0 2.14 M 1.38 M 1.56 0.0
1278 1397/09/21 4,726 5,100 4,726 5,079 4.55 5,023 3.4 7.91 123.1 K 61.83 M 2.92 1.11 100.0 100.0 2.47 M 1.63 M 1.52 0.0
1279 1397/09/19 5,000 5,029 4,810 4,823 -3.04 4,858 -2.33 4.55 35.96 K 17.47 M 0.89 0.32 100.0 100.0 970.54 K 2.5 M -2.57 0.0
1280 1397/09/18 4,960 5,064 4,930 4,941 -2.33 4,974 -1.68 2.72 26.74 K 13.3 M 0.71 0.24 100.0 100.0 2.66 M 1.33 M 2.0 0.0
1281 1397/09/17 4,910 5,180 4,910 5,080 1.26 5,059 0.84 5.5 14.82 K 7.5 M 0.34 0.13 100.0 100.0 936.89 K 681.37 K 1.38 0.0
1282 1397/09/14 4,810 5,099 4,771 5,093 3.08 5,017 1.54 6.87 95.19 K 47.76 M 0.93 0.81 100.0 100.0 2.98 M 1.54 M 1.94 0.0
1283 1397/09/13 4,951 4,998 4,900 4,980 -0.78 4,941 -1.55 2.0 37.81 K 18.68 M 0.2 0.3 100.0 100.0 2.08 M 2.34 M -1.12 0.0
1284 1397/09/12 5,118 5,118 4,921 5,080 0.59 5,019 -0.61 4.0 27.76 K 13.94 M 0.14 0.21 100.0 100.0 995.42 K 1.55 M -1.56 0.0
1285 1397/09/11 5,000 5,119 5,000 5,070 3.47 5,050 3.06 2.38 12.83 K 6.48 M 0.05 0.08 100.0 100.0 647.93 K 809.92 K -1.25 0.0
1286 1397/09/10 5,000 5,000 4,807 4,890 -3.34 4,900 -3.14 4.01 43.15 K 21.14 M 0.17 0.25 100.0 100.0 1.51 M 1.41 M 1.07 0.0
1287 1397/09/07 5,200 5,270 4,964 5,060 -3.16 5,059 -3.18 6.16 388.58 K 196.57 M 2.18 2.2 100.0 100.0 7.02 M 13.1 M -1.87 0.0
1288 1397/09/06 5,350 5,436 5,110 5,146 -4.31 5,225 -2.84 6.38 451.57 K 235.97 M 4.33 2.89 100.0 100.0 6.94 M 8.43 M -1.21 0.0
1289 1397/09/05 5,400 5,448 5,151 5,340 -0.47 5,378 0.24 5.77 70.94 K 38.16 M 0.61 0.45 100.0 100.0 1.59 M 1.12 M 1.42 0.0
1290 1397/09/03 5,160 5,387 5,160 5,387 4.99 5,365 4.56 4.4 291.49 K 156.38 M 4.56 2.0 100.0 100.0 19.55 M 3.72 M 5.25 0.0
1291 1397/08/30 5,055 5,150 5,055 5,150 1.36 5,131 0.98 1.88 46.6 K 23.91 M 0.71 0.31 100.0 100.0 5.98 M 1.2 M 5.0 0.0
1292 1397/08/29 5,107 5,107 4,983 5,000 0.26 5,081 1.88 2.49 29.58 K 15.03 M 0.26 0.19 100.0 100.0 1.88 M 939.39 K 2.0 0.0
1293 1397/08/28 5,000 5,065 4,900 5,065 1.79 4,987 0.22 3.37 83.28 K 41.53 M 0.74 0.53 100.0 100.0 2.19 M 2.6 M -1.19 0.0
1294 1397/08/27 4,950 5,020 4,922 4,952 -0.86 4,976 -0.38 1.99 130.73 K 65.05 M 1.27 0.86 69.27 100.0 4.1 M 4.34 M -1.06 -19.99 M
1295 1397/08/26 5,045 5,045 4,920 4,960 -1.55 4,995 -0.85 2.54 29.68 K 14.83 M 0.3 0.19 66.0 100.0 1.4 M 705.97 K 1.98 -5.04 M
1296 1397/08/23 4,921 5,109 4,921 5,016 -1.94 5,038 -1.51 3.82 53.84 K 27.12 M 0.58 0.33 100.0 100.0 5.42 M 1.81 M 3.0 0.0
1297 1397/08/22 4,860 5,195 4,850 5,004 1.13 5,115 3.38 7.11 264.05 K 135.07 M 3.49 1.7 100.0 100.0 7.95 M 2.81 M 2.82 0.0
1298 1397/08/21 4,790 5,021 4,750 5,000 4.56 4,948 3.47 5.71 81.82 K 40.48 M 0.75 0.54 100.0 100.0 3.11 M 1.84 M 1.69 0.0
1299 1397/08/20 4,921 4,921 4,742 4,890 -2.02 4,782 -4.19 3.77 84.35 K 40.33 M 0.71 0.56 100.0 100.0 1.75 M 3.1 M -1.77 0.0
1300 1397/08/19 5,120 5,130 4,911 5,019 0.28 4,991 -0.28 4.46 13.77 K 6.87 M 0.06 0.09 100.0 100.0 624.64 K 572.59 K 1.09 0.0
1301 1397/08/15 5,118 5,118 4,908 5,000 0.52 5,005 0.62 4.28 23.74 K 11.88 M 0.08 0.16 100.0 100.0 990.03 K 848.6 K 1.17 0.0
1302 1397/08/14 4,711 5,158 4,711 4,900 -0.31 4,974 1.2 9.49 174.7 K 86.89 M 0.51 1.16 100.0 100.0 4.14 M 3.78 M 1.1 0.0
1303 1397/08/13 4,921 5,179 4,784 4,784 -4.99 4,915 -2.38 8.26 250.99 K 123.36 M 0.84 1.64 100.0 100.0 5.36 M 7.71 M -1.44 0.0
1304 1397/08/12 5,200 5,200 4,992 5,000 -4.8 5,035 -4.13 4.17 134.42 K 67.69 M 0.47 0.7 100.0 100.0 2.71 M 7.52 M -2.78 0.0
1305 1397/08/09 5,278 5,345 5,150 5,219 2.49 5,252 3.14 3.79 481.6 K 252.95 M 2.35 2.73 100.0 100.0 8.43 M 6.32 M 1.33 0.0
1306 1397/08/07 4,900 5,117 4,900 5,117 4.99 5,092 4.47 4.43 405.66 K 206.56 M 2.5 1.9 100.0 100.0 13.77 M 5.9 M 2.33 0.0
1307 1397/08/06 4,798 4,940 4,798 4,930 4.56 4,874 3.37 2.96 436.09 K 212.56 M 4.33 1.97 97.69 100.0 13.84 M 9.66 M 1.43 -4.91 M
1308 1397/08/05 4,902 4,950 4,579 4,620 -4.13 4,715 -2.16 8.1 40.02 K 18.87 M 0.38 0.15 100.0 72.29 1.26 M 1.95 M -1.55 5.23 M
1309 1397/08/02 4,672 5,010 4,660 4,680 -4.33 4,819 -1.49 7.51 75.75 K 36.51 M 0.77 0.28 100.0 100.0 2.61 M 2.03 M 1.29 0.0
1310 1397/08/01 4,966 5,000 4,855 4,865 -4.79 4,892 -4.27 2.99 67.06 K 32.81 M 0.66 0.25 100.0 100.0 2.19 M 1.82 M 1.2 0.0
1311 1397/07/30 5,106 5,270 4,935 4,967 -1.92 5,110 0.91 6.79 191.11 K 97.65 M 1.89 0.68 95.36 100.0 3.45 M 2.44 M 1.41 -4.53 M
1312 1397/07/29 5,340 5,340 4,921 5,000 -2.08 5,064 -0.82 8.51 129.65 K 65.65 M 1.28 0.44 98.96 100.0 3.09 M 2.52 M 1.23 -680.82 K
1313 1397/07/28 5,110 5,113 5,000 5,113 4.99 5,106 4.85 2.26 59.04 K 30.14 M 0.64 0.19 100.0 100.0 1.67 M 1.04 M 1.61 0.0
1314 1397/07/25 4,620 5,070 4,620 4,910 1.22 4,870 0.39 9.74 44.98 K 21.9 M 0.47 0.14 100.0 100.0 1.46 M 842.45 K 1.73 0.0
1315 1397/07/24 4,650 4,861 4,501 4,861 4.99 4,851 4.77 8.0 86.21 K 41.82 M 0.92 0.26 100.0 100.0 2.79 M 1.49 M 1.87 0.0
1316 1397/07/23 4,299 4,701 4,299 4,701 4.98 4,630 3.39 9.35 187.02 K 86.58 M 3.19 0.55 100.0 95.62 2.99 M 1.53 M 1.95 3.79 M
1317 1397/07/22 4,478 4,478 4,478 4,478 -4.99 4,478 -4.99 0.0 130.47 K 58.42 M 2.19 0.36 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1318 1397/07/21 4,713 4,713 4,713 4,713 -5.0 4,713 -5.0 0.0 11.64 K 5.49 M 0.1 0.03 100.0 100.0 1.1 M 5.49 M -5.0 0.0
1319 1397/07/18 4,961 4,962 4,961 4,961 -5.0 4,961 -5.0 0.02 63.56 K 31.53 M 0.22 0.17 100.0 100.0 2.43 M 2.43 M 1.0 0.0
1320 1397/07/17 5,200 5,394 4,951 4,970 -3.27 5,222 1.63 8.95 77.04 K 40.22 M 0.25 0.2 100.0 100.0 1.92 M 2.12 M -1.11 0.0
1321 1397/07/16 5,138 5,138 5,138 5,138 -4.99 5,138 -4.99 0.0 10.48 K 5.39 M 0.02 0.03 100.0 100.0 2.69 M 1.8 M 1.5 0.0
1322 1397/07/15 5,420 5,420 5,407 5,407 -4.99 5,408 -4.97 0.24 135.01 K 73.02 M 0.22 0.32 100.0 100.0 4.06 M 3.17 M 1.28 0.0
1323 1397/07/14 5,572 5,996 5,559 5,559 -4.99 5,691 -2.73 7.86 300.42 K 170.96 M 0.4 0.73 100.0 100.0 4.62 M 5.18 M -1.12 0.0
1324 1397/07/11 5,800 5,940 5,800 5,925 -2.95 5,851 -4.16 2.41 919.11 K 537.75 M 1.5 2.47 100.0 100.0 12.8 M 6.25 M 2.05 0.0
1325 1397/07/10 6,113 6,113 6,102 6,102 -5.0 6,105 -4.95 0.18 155.9 K 95.17 M 0.26 0.42 100.0 100.0 3.78 M 7.55 M -2.0 0.0
1326 1397/07/09 6,900 6,900 6,346 6,352 -4.9 6,423 -3.83 8.73 1.14 M 731.9 M 2.64 3.56 99.91 100.0 8.71 M 6.0 M 1.45 -648.56 K
1327 1397/07/08 6,689 6,730 6,550 6,560 2.09 6,679 3.94 2.75 611.62 K 408.52 M 1.59 2.07 100.0 100.0 2.92 M 7.17 M -2.46 0.0
1328 1397/07/07 6,400 6,455 6,184 6,455 4.99 6,426 4.52 4.38 901.9 K 579.54 M 3.12 3.55 100.0 100.0 3.76 M 9.2 M -2.44 0.0
1329 1397/07/04 6,098 6,310 6,002 6,100 5.03 6,148 5.85 5.13 262.0 K 161.09 M 0.86 1.04 100.0 100.0 2.98 M 5.37 M -1.8 0.0
1330 1397/07/02 5,808 5,808 5,800 5,800 4.83 5,808 4.97 0.14 29.03 K 16.86 M 0.08 0.11 100.0 100.0 3.37 M 1.87 M 1.8 0.0
1331 1397/07/01 5,537 5,537 5,490 5,537 4.99 5,533 4.91 0.86 353.33 K 195.48 M 1.02 1.38 100.0 100.0 6.31 M 4.77 M 1.32 0.0
1332 1397/06/31 5,274 5,274 5,274 5,274 5.0 5,274 5.0 0.0 377.45 K 199.07 M 0.99 1.5 100.0 100.0 7.37 M 7.11 M 1.04 0.0
1333 1397/06/27 4,778 5,077 4,778 5,077 4.98 5,023 3.87 6.26 424.71 K 213.32 M 1.22 1.71 100.0 97.13 6.27 M 3.64 M 1.73 6.12 M
1334 1397/06/26 4,983 4,983 4,750 4,880 1.71 4,836 0.79 4.91 336.43 K 162.7 M 1.03 1.41 100.0 100.0 3.07 M 6.78 M -2.21 0.0
1335 1397/06/25 4,988 4,988 4,787 4,820 -4.33 4,798 -4.76 4.2 297.13 K 142.57 M 0.97 1.25 100.0 100.0 3.03 M 4.75 M -1.57 0.0
1336 1397/06/24 5,175 5,175 4,777 4,890 -0.79 5,038 2.21 8.33 301.07 K 151.67 M 1.06 1.28 100.0 100.0 2.76 M 3.1 M -1.12 0.0
1337 1397/06/21 4,730 4,945 4,730 4,945 4.99 4,929 4.65 4.55 553.28 K 272.7 M 1.91 2.62 100.0 72.8 5.05 M 3.31 M 1.53 74.18 M
1338 1397/06/20 4,899 4,899 4,626 4,700 -3.45 4,710 -3.25 5.9 257.19 K 121.13 M 0.95 1.28 100.0 100.0 2.38 M 4.85 M -2.04 0.0
1339 1397/06/19 4,809 4,910 4,800 4,844 -0.66 4,868 -0.16 2.29 227.25 K 110.62 M 0.94 1.2 100.0 100.0 2.91 M 3.07 M -1.06 0.0
1340 1397/06/18 4,950 4,950 4,800 4,861 2.66 4,876 2.98 3.13 199.37 K 97.21 M 0.84 1.1 100.0 100.0 2.63 M 3.74 M -1.42 0.0
1341 1397/06/17 4,700 4,738 4,700 4,738 4.99 4,735 4.92 0.81 187.3 K 88.68 M 0.87 1.09 100.0 100.0 2.77 M 2.27 M 1.22 0.0
1342 1397/06/14 4,377 4,551 4,278 4,551 4.98 4,513 4.11 6.38 578.57 K 261.09 M 4.7 3.9 100.0 100.0 8.7 M 3.9 M 2.23 0.0
1343 1397/06/13 4,370 4,440 4,250 4,290 -2.74 4,335 -1.72 4.47 154.61 K 67.03 M 1.44 1.08 100.0 100.0 2.23 M 2.79 M -1.25 0.0
1344 1397/06/12 4,225 4,440 4,225 4,429 1.1 4,411 0.68 5.09 83.36 K 36.77 M 0.6 0.58 100.0 100.0 3.34 M 1.94 M 1.73 0.0
1345 1397/06/11 4,449 4,459 4,325 4,399 0.85 4,381 0.44 3.1 180.49 K 79.07 M 1.23 1.32 100.0 100.0 3.16 M 2.55 M 1.24 0.0
1346 1397/06/10 4,227 4,464 4,227 4,345 0.39 4,362 0.79 5.61 83.79 K 36.55 M 0.47 0.63 100.0 100.0 1.66 M 1.59 M 1.05 0.0
1347 1397/06/07 4,200 4,348 4,200 4,320 1.46 4,328 1.64 3.52 113.26 K 49.02 M 0.55 0.85 100.0 100.0 2.23 M 2.04 M 1.09 0.0
1348 1397/06/06 4,341 4,341 4,200 4,320 -0.69 4,258 -2.11 3.36 75.98 K 32.35 M 0.28 0.57 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1349 1397/06/05 4,300 4,440 4,261 4,299 0.87 4,350 2.06 4.2 241.53 K 105.06 M 0.97 1.95 100.0 100.0 3.0 M 3.89 M -1.3 0.0
1350 1397/06/04 4,210 4,308 4,152 4,296 3.82 4,262 3.0 3.76 219.15 K 93.4 M 0.85 1.84 100.0 100.0 2.33 M 3.46 M -1.48 0.0
1351 1397/06/03 4,066 4,210 4,045 4,200 4.61 4,138 3.06 4.08 244.73 K 101.26 M 0.94 2.28 100.0 100.0 2.66 M 2.6 M 1.03 0.0
1352 1397/05/30 4,011 4,130 4,000 4,110 2.04 4,015 -0.32 3.25 257.59 K 103.42 M 1.16 2.69 100.0 100.0 2.3 M 5.75 M -2.5 0.0
1353 1397/05/29 4,199 4,200 3,984 4,000 -3.75 4,028 -3.08 5.42 383.47 K 154.48 M 2.44 4.96 100.0 100.0 3.43 M 8.58 M -2.5 0.0
1354 1397/05/28 4,189 4,230 4,120 4,142 0.66 4,156 1.0 2.67 138.92 K 57.73 M 1.05 1.89 100.0 100.0 3.4 M 4.81 M -1.42 0.0
1355 1397/05/27 4,080 4,125 4,015 4,125 4.99 4,115 4.73 2.74 260.7 K 107.28 M 3.14 4.24 100.0 100.0 2.55 M 4.29 M -1.68 0.0
1356 1397/05/24 3,844 4,100 3,844 4,100 1.33 3,929 -2.89 6.66 259.29 K 101.88 M 7.63 4.79 100.0 100.0 2.0 M 4.08 M -2.04 0.0
1357 1397/05/23 4,000 4,063 4,000 4,060 0.37 4,046 0.02 1.57 70.83 K 28.66 M 1.75 1.32 100.0 100.0 2.05 M 2.39 M -1.17 0.0
1358 1397/05/22 4,050 4,086 4,021 4,086 0.52 4,045 -0.49 1.62 57.03 K 23.07 M 1.46 1.11 100.0 100.0 1.36 M 4.61 M -3.4 0.0
1359 1397/05/21 4,051 4,070 4,050 4,065 -0.95 4,065 -0.95 0.49 12.5 K 5.08 M 0.24 0.24 100.0 100.0 564.68 K 1.02 M -1.8 0.0
1360 1397/05/20 3,970 4,180 3,970 4,121 2.54 4,104 2.11 5.29 16.03 K 6.58 M 0.26 0.31 100.0 100.0 822.53 K 822.53 K 1.0 0.0
1361 1397/05/17 4,010 4,130 4,010 4,016 0.22 4,019 0.3 2.99 13.44 K 5.4 M 0.21 0.24 100.0 100.0 600.31 K 1.08 M -1.8 0.0
1362 1397/05/16 4,016 4,093 4,000 4,010 -0.94 4,007 -1.01 2.33 102.97 K 41.26 M 1.71 1.93 100.0 100.0 2.75 M 4.58 M -1.67 0.0
1363 1397/05/15 4,120 4,180 4,000 4,000 -2.15 4,048 -0.98 4.5 50.02 K 20.25 M 0.73 0.95 100.0 100.0 1.19 M 1.56 M -1.31 0.0
1364 1397/05/14 4,025 4,200 4,025 4,041 -0.22 4,088 0.94 4.35 82.78 K 33.84 M 1.35 1.69 100.0 100.0 1.88 M 2.11 M -1.12 0.0
1365 1397/05/13 4,270 4,270 4,015 4,050 -1.05 4,050 -1.05 6.35 60.57 K 24.53 M 0.81 1.14 100.0 100.0 1.23 M 3.5 M -2.86 0.0
1366 1397/05/10 4,200 4,200 4,050 4,050 -3.32 4,093 -2.29 3.7 19.89 K 8.14 M 0.28 0.37 100.0 100.0 740.04 K 1.36 M -1.83 0.0
1367 1397/05/09 4,190 4,219 4,059 4,200 4.04 4,189 3.77 3.94 87.79 K 36.78 M 1.48 1.66 100.0 100.0 2.45 M 2.3 M 1.07 0.0
1368 1397/05/08 4,001 4,200 4,001 4,030 -1.44 4,037 -1.27 4.97 92.92 K 37.51 M 2.1 1.84 100.0 100.0 2.21 M 5.36 M -2.43 0.0
1369 1397/05/07 4,130 4,200 4,000 4,130 2.3 4,089 1.29 5.0 46.0 K 18.81 M 0.96 0.93 100.0 100.0 1.11 M 1.25 M -1.13 0.0
1370 1397/05/06 4,010 4,155 3,959 4,130 -0.89 4,037 -3.12 4.95 126.56 K 51.09 M 4.87 2.67 100.0 100.0 1.34 M 5.68 M -4.22 0.0
1371 1397/05/03 4,172 4,295 4,156 4,156 -0.43 4,167 -0.17 3.34 7.71 K 3.21 M 0.16 0.14 100.0 100.0 401.65 K 642.65 K -1.6 0.0
1372 1397/05/02 4,320 4,320 4,157 4,239 -0.98 4,174 -2.5 3.92 23.51 K 9.81 M 0.43 0.32 100.0 100.0 577.15 K 1.4 M -2.43 0.0
1373 1397/05/01 4,151 4,290 4,150 4,284 2.19 4,281 2.12 3.37 17.2 K 7.36 M 0.32 0.2 100.0 100.0 1.23 M 920.47 K 1.33 0.0
1374 1397/04/31 4,261 4,290 4,132 4,133 -3.28 4,192 -1.9 3.82 63.6 K 26.66 M 1.33 0.5 100.0 100.0 1.21 M 3.33 M -2.75 0.0
1375 1397/04/30 4,309 4,309 4,203 4,288 3.5 4,273 3.14 2.52 18.03 K 7.71 M 0.41 0.13 100.0 100.0 963.23 K 963.23 K 1.0 0.0
1376 1397/04/27 4,180 4,318 4,083 4,318 3.15 4,143 -1.03 5.76 112.69 K 46.69 M 2.88 0.82 100.0 78.77 1.57 M 2.85 M -1.82 10.0 M
1377 1397/04/26 4,419 4,419 4,170 4,180 -0.71 4,186 -0.57 5.97 60.13 K 25.17 M 1.51 0.44 100.0 1.54 1.14 M 129.27 K 8.85 24.78 M
1378 1397/04/25 4,208 4,250 4,171 4,173 -1.74 4,210 -0.87 1.89 11.77 K 4.96 M 0.27 0.08 100.0 100.0 550.73 K 550.73 K 1.0 0.0
1379 1397/04/24 4,261 4,300 4,240 4,240 -0.98 4,247 -0.82 1.42 35.65 K 15.14 M 0.9 0.25 100.0 100.0 1.26 M 1.38 M -1.09 0.0
1380 1397/04/23 4,260 4,287 4,260 4,281 -0.07 4,282 -0.05 0.63 1.36 K 581.01 K 0.02 0.01 100.0 100.0 145.25 K 193.67 K -1.33 0.0
1381 1397/04/20 4,320 4,400 4,250 4,250 -3.95 4,284 -3.19 3.53 86.94 K 37.25 M 1.58 0.61 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1382 1397/04/19 4,331 4,530 4,311 4,516 0.02 4,425 -1.99 5.08 63.17 K 27.95 M 1.08 0.43 100.0 100.0 1.86 M 3.11 M -1.67 0.0
1383 1397/04/17 4,600 4,600 4,470 4,470 -4.85 4,515 -3.9 2.91 34.51 K 15.58 M 0.57 0.23 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1384 1397/04/16 4,550 4,709 4,550 4,650 1.8 4,698 2.85 3.49 11.94 K 5.61 M 0.19 0.08 100.0 100.0 1.12 M 560.75 K 2.0 0.0
1385 1397/04/13 4,380 4,607 4,380 4,607 4.99 4,568 4.1 5.18 143.02 K 65.34 M 2.79 0.96 57.74 100.0 4.19 M 1.59 M 2.63 -27.61 M
1386 1397/04/12 4,303 4,474 4,303 4,410 1.24 4,388 0.73 3.97 22.69 K 9.95 M 0.31 0.14 100.0 21.65 995.32 K 359.19 K 2.77 7.8 M
1387 1397/04/11 4,292 4,490 4,292 4,400 0.76 4,356 -0.25 4.61 81.07 K 35.31 M 0.57 0.51 100.0 100.0 1.96 M 2.52 M -1.29 0.0
1388 1397/04/10 4,450 4,451 4,315 4,341 -3.04 4,367 -2.46 3.15 45.16 K 19.72 M 0.24 0.27 100.0 100.0 1.1 M 2.47 M -2.25 0.0
1389 1397/04/09 4,351 4,547 4,351 4,547 3.32 4,477 1.73 4.5 25.17 K 11.27 M 0.07 0.14 91.22 83.35 1.14 M 939.42 K 1.22 887.05 K
1390 1397/04/06 4,505 4,550 4,321 4,350 -4.27 4,401 -3.15 5.3 82.54 K 36.33 M 0.21 0.43 100.0 100.0 1.51 M 3.63 M -2.4 0.0
1391 1397/04/05 4,574 4,640 4,501 4,521 -1.93 4,544 -1.43 3.09 126.45 K 57.46 M 0.33 0.58 20.82 100.0 1.09 M 7.18 M -6.6 -45.5 M
1392 1397/04/04 4,710 4,827 4,594 4,594 -4.98 4,610 -4.65 5.07 434.98 K 200.53 M 1.45 1.86 100.0 100.0 2.54 M 10.55 M -4.16 0.0
1393 1397/04/03 4,826 4,900 4,826 4,826 -4.98 4,835 -4.8 1.53 264.84 K 128.05 M 1.01 1.13 100.0 100.0 2.37 M 5.57 M -2.35 0.0
1394 1397/04/02 5,050 5,197 4,770 4,770 -5.0 5,079 1.16 8.95 895.16 K 454.64 M 9.18 4.32 100.0 100.0 7.33 M 32.47 M -4.43 0.0
1395 1397/03/30 4,995 5,048 4,800 4,998 3.82 5,021 4.3 5.17 252.59 K 126.84 M 4.87 1.26 100.0 100.0 15.85 M 14.09 M 1.13 0.0
1396 1397/03/29 4,973 4,973 4,790 4,840 -2.69 4,814 -3.22 3.82 82.86 K 39.89 M 1.45 0.41 100.0 100.0 2.22 M 13.3 M -6.0 0.0
1397 1397/03/28 4,812 5,049 4,812 4,900 1.18 4,974 2.7 4.93 2.21 K 1.1 M 0.02 0.01 100.0 100.0 274.95 K 274.95 K 1.0 0.0
1398 1397/03/27 5,110 5,110 4,811 4,820 -3.93 4,843 -3.47 6.21 78.84 K 38.18 M 0.98 0.38 100.0 100.0 1.82 M 4.77 M -2.62 0.0
1399 1397/03/23 5,020 5,100 4,901 5,000 -0.08 5,017 0.26 4.06 71.22 K 35.73 M 0.93 0.35 100.0 100.0 3.25 M 3.57 M -1.1 0.0
1400 1397/03/22 5,147 5,147 4,800 5,106 3.11 5,004 1.05 7.23 24.35 K 12.19 M 0.25 0.12 100.0 100.0 1.35 M 812.36 K 1.67 0.0
1401 1397/03/21 5,199 5,199 4,921 4,921 -4.74 4,952 -4.14 5.65 109.47 K 54.22 M 0.83 0.53 100.0 100.0 4.93 M 6.02 M -1.22 0.0
1402 1397/03/20 5,245 5,245 5,000 5,128 1.81 5,166 2.56 4.9 180.6 K 93.29 M 1.86 0.9 100.0 100.0 13.33 M 15.55 M -1.17 0.0
1403 1397/03/19 5,300 5,300 5,029 5,090 -3.84 5,037 -4.84 5.39 17.71 K 8.92 M 0.12 0.09 100.0 99.44 1.49 M 1.27 M 1.17 50.34 K
1404 1397/03/13 5,305 5,350 5,100 5,120 -1.12 5,293 2.22 4.9 52.69 K 27.89 M 0.27 0.26 100.0 99.35 3.1 M 1.03 M 3.02 180.3 K
1405 1397/03/12 5,250 5,300 5,166 5,166 -4.98 5,178 -4.76 2.59 126.94 K 65.72 M 0.55 0.64 100.0 100.0 5.06 M 2.27 M 2.23 0.0
1406 1397/03/09 5,389 5,677 5,155 5,170 -4.56 5,437 0.37 10.13 283.97 K 154.4 M 0.94 1.53 100.0 100.0 6.71 M 4.83 M 1.39 0.0
1407 1397/03/08 5,664 5,664 5,136 5,146 -4.74 5,417 0.28 10.28 3.69 K 2.0 M 0.01 0.02 100.0 100.0 333.23 K 399.87 K -1.2 0.0
1408 1397/03/02 5,579 5,720 5,355 5,390 -2.14 5,602 1.71 6.82 262.02 K 146.78 M 0.58 1.48 80.97 100.0 2.24 M 3.67 M -1.64 -27.93 M
1409 1397/03/01 5,441 5,600 5,390 5,510 0.64 5,508 0.6 3.9 300.77 K 165.67 M 0.65 1.83 92.69 100.0 6.4 M 3.45 M 1.85 -12.1 M
1410 1397/02/31 5,439 5,574 5,439 5,510 0.07 5,475 -0.56 2.48 298.68 K 163.52 M 0.71 1.93 72.53 100.0 4.39 M 4.96 M -1.13 -44.92 M
1411 1397/02/30 5,506 5,506 5,451 5,506 5.0 5,506 5.0 1.01 647.93 K 356.72 M 2.11 5.2 100.0 100.0 9.64 M 6.05 M 1.59 0.0
1412 1397/02/29 5,293 5,293 5,097 5,293 5.0 5,244 4.03 3.85 716.55 K 375.74 M 4.09 7.13 99.99 100.0 8.74 M 3.48 M 2.51 -51.98 K
1413 1397/02/26 5,041 5,041 5,040 5,041 5.0 5,041 5.0 0.02 297.29 K 149.86 M 2.05 3.13 100.0 100.0 10.7 M 4.05 M 2.64 0.0
1414 1397/02/25 4,679 4,866 4,679 4,866 4.98 4,801 3.58 4.0 336.91 K 161.75 M 3.68 3.65 100.0 100.0 23.11 M 3.59 M 6.43 0.0
1415 1397/02/24 4,640 4,680 4,581 4,680 1.25 4,635 0.28 2.16 105.23 K 48.78 M 1.3 1.14 100.0 100.0 9.76 M 2.87 M 3.4 0.0
1416 1397/02/23 4,670 4,700 4,501 4,520 -0.77 4,622 1.47 4.42 82.6 K 38.18 M 1.07 0.7 26.76 100.0 1.7 M 1.91 M -1.12 -27.96 M
1417 1397/02/22 4,600 4,600 4,500 4,500 -1.36 4,555 -0.15 2.22 54.25 K 24.71 M 0.66 0.45 2.27 100.0 561.0 K 1.9 M -3.39 -24.15 M
1418 1397/02/19 4,671 4,700 4,425 4,460 -4.17 4,562 -1.98 6.21 145.49 K 66.37 M 2.49 1.23 30.74 100.0 2.27 M 3.32 M -1.46 -45.97 M
1419 1397/02/18 4,660 4,685 4,530 4,647 0.67 4,654 0.82 3.42 70.67 K 32.89 M 1.39 0.56 43.15 100.0 1.77 M 1.57 M 1.13 -18.7 M
1420 1397/02/17 4,645 4,688 4,463 4,463 -2.96 4,616 0.37 5.04 53.22 K 24.57 M 0.96 0.41 5.89 100.0 723.01 K 2.46 M -3.4 -23.12 M
1421 1397/02/16 4,610 4,699 4,450 4,450 -3.26 4,599 -0.02 5.6 61.52 K 28.29 M 1.16 0.47 34.03 100.0 1.2 M 1.77 M -1.47 -18.67 M
1422 1397/02/15 4,650 4,671 4,500 4,630 0.19 4,600 -0.45 3.8 79.01 K 36.35 M 1.79 0.6 36.11 100.0 4.38 M 1.65 M 2.65 -23.22 M
1423 1397/02/11 4,600 4,645 4,530 4,530 -1.97 4,621 0.0 2.54 28.05 K 12.96 M 0.53 0.2 28.36 100.0 1.84 M 1.44 M 1.28 -9.29 M
1424 1397/02/10 4,605 4,671 4,436 4,436 -1.58 4,621 2.53 5.3 33.0 K 15.25 M 0.58 0.23 8.73 100.0 1.33 M 1.69 M -1.27 -13.92 M
1425 1397/02/09 4,580 4,600 4,350 4,412 -3.56 4,507 -1.49 5.75 75.59 K 34.07 M 1.22 0.49 32.85 100.0 1.12 M 1.42 M -1.27 -22.88 M
1426 1397/02/08 4,562 4,600 4,540 4,600 1.32 4,575 0.77 1.32 50.0 K 22.87 M 0.82 0.33 0.0 100.0 0.0 1.35 M 0.0 -22.87 M
1427 1397/02/05 4,550 4,560 4,321 4,560 0.64 4,540 0.2 5.53 34.54 K 15.68 M 0.34 0.17 12.88 100.0 404.07 K 922.6 K -2.28 -13.66 M
1428 1397/02/04 4,511 4,554 4,500 4,554 0.69 4,531 0.18 1.2 70.0 K 31.72 M 0.56 0.3 0.0 100.0 0.0 2.11 M 0.0 -31.72 M
1429 1397/02/03 4,500 4,550 4,500 4,500 0.0 4,523 0.51 1.11 55.0 K 24.88 M 0.32 0.19 9.04 100.0 1.13 M 2.26 M -2.01 -22.63 M
1430 1397/02/02 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 100.0 K 45.0 M 0.59 0.32 0.0 100.0 0.0 2.37 M 0.0 -45.0 M
1431 1397/02/01 4,500 4,500 4,499 4,500 0.18 4,500 0.18 0.02 45.31 K 20.39 M 0.16 0.13 11.72 100.0 2.39 M 4.08 M -1.71 -18.0 M
1432 1397/01/29 4,450 4,499 4,450 4,499 1.97 4,492 1.81 1.1 230.92 K 103.74 M 0.92 0.64 0.0 13.26 0.0 2.75 M 0.0 -13.76 M
1433 1397/01/28 4,420 4,500 4,280 4,500 0.78 4,412 -1.19 5.14 188.35 K 83.1 M 0.79 0.47 6.29 97.3 1.74 M 6.22 M -3.57 -75.62 M
1434 1397/01/27 4,400 4,480 4,400 4,480 1.82 4,465 1.48 1.82 284.74 K 127.14 M 1.28 0.69 1.76 100.0 2.24 M 11.56 M -5.16 -124.9 M
1435 1397/01/26 4,400 4,400 4,400 4,400 -1.5 4,400 -1.5 0.0 100.0 K 44.0 M 0.43 0.24 0.0 100.0 0.0 6.29 M 0.0 -44.0 M
1436 1397/01/22 4,410 4,494 4,200 4,350 0.39 4,467 3.09 7.0 592.79 K 264.81 M 4.43 1.48 0.44 96.72 291.39 K 10.67 M -36.62 -254.95 M
1437 1397/01/21 4,400 4,448 4,180 4,386 0.69 4,333 -0.53 6.41 94.96 K 41.15 M 0.75 0.24 35.73 100.0 2.1 M 3.74 M -1.78 -26.44 M
1438 1397/01/20 4,450 4,450 4,230 4,400 -1.1 4,356 -2.09 5.2 123.04 K 53.6 M 0.87 0.29 45.16 100.0 2.69 M 3.15 M -1.17 -29.39 M
1439 1397/01/19 4,450 4,450 4,310 4,310 -2.69 4,449 0.45 3.25 202.0 K 89.86 M 1.59 0.46 0.96 100.0 862.0 K 4.73 M -5.49 -89.0 M
1440 1397/01/18 4,549 4,549 4,334 4,351 -4.52 4,429 -2.81 4.96 155.73 K 68.97 M 1.01 0.34 35.32 100.0 1.28 M 4.31 M -3.36 -44.61 M
1441 1397/01/15 4,600 4,600 4,461 4,515 -0.64 4,557 0.29 3.12 92.77 K 42.27 M 0.67 0.2 2.97 100.0 626.92 K 4.23 M -6.74 -41.02 M
1442 1397/01/14 4,600 4,600 4,455 4,560 -1.06 4,544 -1.41 3.25 59.53 K 27.05 M 0.19 0.13 21.88 100.0 739.67 K 1.13 M -1.52 -21.13 M
1443 1397/01/08 4,463 4,634 4,408 4,587 -0.33 4,609 0.15 5.13 199.15 K 91.79 M 0.48 0.44 10.86 24.3 712.04 K 2.23 M -3.13 -12.34 M
1444 1397/01/07 4,600 4,638 4,480 4,609 -0.58 4,602 -0.73 3.53 128.7 K 59.22 M 0.21 0.29 6.59 22.17 976.08 K 1.64 M -1.68 -9.23 M
1445 1397/01/06 4,600 4,650 4,435 4,640 0.96 4,636 0.87 4.85 288.84 K 133.92 M 0.42 0.66 96.56 100.0 21.55 M 7.88 M 2.74 -4.6 M
1446 1397/01/05 4,502 4,680 4,502 4,645 -0.62 4,596 -1.67 3.95 16.72 K 7.68 M 0.02 0.04 70.07 100.0 1.8 M 768.49 K 2.34 -2.3 M
1447 1396/12/28 4,600 4,722 4,446 4,502 -3.78 4,674 -0.11 6.21 919.41 K 429.7 M 1.23 2.31 9.09 36.77 2.06 M 3.51 M -1.71 -118.91 M
1448 1396/12/27 4,565 4,701 4,340 4,470 -1.32 4,679 3.29 8.32 722.73 K 338.17 M 0.91 1.96 7.03 16.63 1.7 M 2.16 M -1.27 -32.48 M
1449 1396/12/26 4,400 4,600 4,326 4,529 -0.53 4,530 -0.51 6.33 1.18 M 532.44 M 1.73 3.73 6.26 27.55 2.22 M 2.99 M -1.35 -113.37 M
1450 1396/12/23 4,509 4,591 4,343 4,344 -4.97 4,553 -0.39 5.71 614.44 K 279.78 M 1.07 2.14 13.27 18.17 1.43 M 2.31 M -1.62 -13.71 M
1451 1396/12/22 4,440 4,600 4,350 4,350 -2.92 4,571 2.01 5.75 631.37 K 288.61 M 1.22 2.21 17.15 20.34 5.5 M 2.79 M 1.97 -9.18 M
1452 1396/12/21 4,420 4,499 4,254 4,270 -4.39 4,481 0.34 5.76 585.76 K 262.5 M 1.37 2.22 8.2 14.38 3.59 M 2.7 M 1.33 -16.22 M
1453 1396/12/20 4,480 4,560 4,274 4,274 -4.98 4,466 -0.71 6.69 982.16 K 438.6 M 2.91 4.51 37.06 48.07 6.25 M 8.78 M -1.4 -48.26 M
1454 1396/12/19 4,499 4,650 4,371 4,371 -5.0 4,498 -2.24 6.38 581.16 K 261.38 M 1.78 2.99 60.08 100.0 5.07 M 10.46 M -2.06 -104.35 M
1455 1396/12/16 4,497 4,710 4,410 4,499 0.18 4,601 2.45 6.8 89.46 K 41.16 M 0.21 0.46 77.26 93.29 3.53 M 1.37 M 2.58 -6.6 M
1456 1396/12/15 4,530 4,530 4,422 4,500 3.19 4,491 2.98 2.44 348.0 K 156.3 M 0.94 1.94 94.24 100.0 13.39 M 4.01 M 3.34 -9.0 M
1457 1396/12/14 4,530 4,530 4,349 4,405 -3.76 4,361 -4.72 4.16 132.34 K 57.71 M 0.37 0.76 62.32 81.23 1.56 M 2.76 M -1.76 -10.91 M
1458 1396/12/13 4,490 4,639 4,460 4,472 1.2 4,577 3.58 4.01 534.85 K 244.79 M 1.99 3.52 100.0 100.0 7.2 M 4.37 M 1.65 0.0
1459 1396/12/12 4,260 4,462 4,230 4,462 4.99 4,419 3.98 5.48 524.44 K 231.74 M 2.97 4.05 92.45 100.0 9.74 M 3.74 M 2.61 -17.5 M
1460 1396/12/09 4,190 4,366 4,100 4,225 1.59 4,250 2.19 6.49 601.15 K 255.51 M 9.75 5.79 41.23 62.75 4.58 M 2.81 M 1.63 -54.98 M
1461 1396/12/08 4,100 4,195 4,100 4,166 0.53 4,159 0.36 2.32 58.64 K 24.39 M 0.92 0.56 82.98 50.61 1.84 M 1.03 M 1.79 7.89 M
1462 1396/12/07 4,063 4,226 4,063 4,140 1.17 4,144 1.27 4.01 49.16 K 20.37 M 0.71 0.45 100.0 56.58 3.4 M 1.15 M 2.95 8.85 M
1463 1396/12/06 4,200 4,200 4,060 4,097 -0.46 4,092 -0.58 3.45 109.44 K 44.79 M 1.53 1.04 100.0 14.25 2.8 M 1.06 M 2.63 38.4 M
1464 1396/12/05 4,270 4,270 4,100 4,100 -1.98 4,116 -1.6 4.15 63.63 K 26.19 M 0.8 0.59 100.0 72.59 1.31 M 2.38 M -1.81 7.18 M
1465 1396/12/02 4,280 4,280 4,120 4,229 1.68 4,183 0.58 3.88 27.36 K 11.44 M 0.32 0.25 44.87 41.78 641.88 K 683.0 K -1.06 354.07 K
1466 1396/11/30 4,180 4,242 4,128 4,141 -3.47 4,159 -3.05 2.76 70.66 K 29.39 M 0.36 0.6 83.51 57.6 1.29 M 1.69 M -1.31 7.62 M
1467 1396/11/29 4,320 4,320 4,195 4,289 1.3 4,290 1.32 2.98 73.66 K 31.6 M 0.36 0.5 93.17 73.38 3.27 M 2.11 M 1.55 6.25 M
1468 1396/11/28 4,385 4,385 4,141 4,200 -2.67 4,234 -1.88 5.89 121.55 K 51.46 M 0.63 0.84 100.0 99.17 1.66 M 3.93 M -2.36 425.0 K
1469 1396/11/25 4,370 4,400 4,260 4,375 0.62 4,315 -0.76 3.29 102.15 K 44.08 M 0.52 0.7 80.18 100.0 3.93 M 2.0 M 1.96 -8.74 M
1470 1396/11/24 4,397 4,400 4,300 4,367 0.9 4,348 0.46 2.33 57.87 K 25.16 M 0.3 0.39 84.23 100.0 2.35 M 1.94 M 1.22 -3.97 M
1471 1396/11/23 4,200 4,355 4,200 4,355 4.99 4,328 4.34 3.69 613.0 K 265.32 M 6.95 5.21 99.34 79.87 11.98 M 4.32 M 2.77 51.66 M
1472 1396/11/21 4,200 4,293 4,100 4,140 -1.69 4,148 -1.5 4.71 138.34 K 57.39 M 2.17 1.24 100.0 100.0 4.41 M 3.83 M 1.15 0.0
1473 1396/11/18 4,091 4,240 4,091 4,233 2.47 4,211 1.94 3.64 59.22 K 24.94 M 0.81 0.54 100.0 100.0 2.77 M 1.25 M 2.22 0.0
1474 1396/11/17 4,084 4,230 4,084 4,150 -0.57 4,131 -1.03 3.57 112.36 K 46.41 M 1.68 1.05 100.0 100.0 2.11 M 1.72 M 1.23 0.0
1475 1396/11/16 4,200 4,236 4,120 4,160 -0.26 4,174 0.07 2.82 51.67 K 21.57 M 0.71 0.49 100.0 100.0 1.27 M 1.08 M 1.18 0.0
1476 1396/11/15 4,150 4,244 4,150 4,163 0.51 4,171 0.7 2.27 79.32 K 33.09 M 1.14 0.67 100.0 100.0 2.36 M 2.55 M -1.08 0.0
1477 1396/11/14 4,200 4,200 4,122 4,123 -2.11 4,142 -1.66 1.89 15.76 K 6.53 M 0.16 0.13 100.0 100.0 816.27 K 1.09 M -1.33 0.0
1478 1396/11/11 4,293 4,343 4,110 4,132 -0.51 4,212 1.42 5.67 107.63 K 45.34 M 1.28 0.9 62.47 100.0 1.18 M 1.68 M -1.42 -17.01 M
1479 1396/11/10 4,150 4,228 4,120 4,120 -0.72 4,153 0.07 2.62 79.31 K 32.94 M 0.87 0.6 37.0 100.0 1.52 M 2.53 M -1.66 -20.75 M
1480 1396/11/09 4,220 4,290 4,084 4,084 -3.08 4,150 -1.52 5.04 84.21 K 34.95 M 0.95 0.62 75.85 100.0 1.02 M 5.83 M -5.71 -8.44 M
1481 1396/11/08 4,300 4,300 4,150 4,300 -0.14 4,214 -2.14 3.61 60.29 K 25.41 M 0.51 0.41 58.47 100.0 1.06 M 1.41 M -1.33 -10.55 M
1482 1396/11/07 4,300 4,360 4,150 4,260 -0.86 4,306 0.21 5.06 169.96 K 73.19 M 0.77 1.05 93.46 100.0 8.55 M 2.36 M 3.62 -4.79 M
1483 1396/11/04 4,388 4,388 4,255 4,279 1.09 4,297 1.51 3.13 25.42 K 10.92 M 0.11 0.15 60.64 100.0 1.1 M 840.31 K 1.31 -4.3 M
1484 1396/11/03 4,180 4,294 4,111 4,294 4.99 4,233 3.5 4.45 117.64 K 49.8 M 0.51 0.7 91.4 89.29 4.14 M 1.14 M 3.63 1.05 M
1485 1396/11/02 4,050 4,190 4,050 4,150 2.22 4,090 0.74 3.46 68.27 K 27.92 M 0.3 0.38 71.16 97.56 1.24 M 1.51 M -1.22 -7.37 M
1486 1396/11/01 4,120 4,130 3,980 4,051 -2.6 4,060 -2.38 3.77 210.77 K 85.58 M 1.08 1.23 91.66 100.0 3.14 M 2.52 M 1.25 -7.14 M
1487 1396/10/30 4,393 4,393 4,147 4,147 -4.99 4,159 -4.72 5.93 676.99 K 281.54 M 10.95 4.59 65.12 100.0 2.24 M 9.38 M -4.2 -98.19 M
1488 1396/10/27 4,130 4,398 4,130 4,310 -0.6 4,365 0.67 6.49 69.6 K 30.39 M 1.36 0.47 20.56 27.65 520.49 K 700.03 K -1.34 -2.15 M
1489 1396/10/26 4,323 4,418 4,193 4,390 1.53 4,336 0.28 5.37 130.84 K 56.73 M 3.53 0.87 21.95 61.32 778.44 K 1.66 M -2.13 -22.33 M
1490 1396/10/25 4,399 4,428 4,310 4,408 1.82 4,324 -0.12 2.74 63.71 K 27.55 M 2.11 0.39 96.8 100.0 2.96 M 2.75 M 1.08 -881.93 K
1491 1396/10/24 4,390 4,440 4,303 4,390 1.39 4,329 -0.02 3.18 32.35 K 14.01 M 0.36 0.16 84.29 100.0 1.48 M 2.0 M -1.36 -2.2 M
1492 1396/10/23 4,310 4,460 4,280 4,392 0.73 4,330 -0.69 4.21 12.64 K 5.47 M 0.13 0.05 100.0 100.0 547.26 K 390.9 K 1.4 0.0
1493 1396/10/20 4,350 4,395 4,340 4,340 -0.62 4,360 -0.16 1.27 16.38 K 7.14 M 0.14 0.05 69.27 100.0 449.57 K 793.28 K -1.76 -2.19 M
1494 1396/10/19 4,380 4,397 4,248 4,388 -0.2 4,367 -0.68 3.51 60.19 K 26.29 M 0.35 0.18 67.1 100.0 2.52 M 1.25 M 2.01 -8.65 M
1495 1396/10/18 4,405 4,405 4,379 4,397 2.09 4,397 2.09 0.59 29.41 K 12.93 M 0.15 0.08 31.98 100.0 590.7 K 1.18 M -1.99 -8.8 M
1496 1396/10/17 4,400 4,427 4,299 4,388 1.5 4,307 -0.37 2.98 334.89 K 144.25 M 1.77 0.94 91.06 100.0 5.05 M 12.02 M -2.38 -12.9 M
1497 1396/10/16 4,300 4,400 4,300 4,399 3.12 4,323 1.34 2.33 57.34 K 24.79 M 0.21 0.16 93.93 93.86 1.37 M 3.88 M -2.83 17.17 K
1498 1396/10/13 4,463 4,463 4,200 4,262 -1.04 4,266 -0.95 6.26 87.67 K 37.4 M 0.3 0.24 93.15 91.94 2.68 M 2.02 M 1.32 452.06 K
1499 1396/10/12 4,570 4,570 4,260 4,263 -4.93 4,307 -3.95 7.28 343.37 K 147.88 M 1.45 0.98 100.0 99.93 3.15 M 6.16 M -1.96 102.08 K
1500 1396/10/11 4,330 4,540 4,330 4,410 1.94 4,484 3.65 4.85 152.4 K 68.34 M 0.59 0.42 96.68 100.0 2.87 M 2.97 M -1.03 -2.27 M
1501 1396/10/10 4,363 4,446 4,323 4,330 -4.84 4,326 -4.92 2.85 306.8 K 132.72 M 1.47 0.78 67.43 100.0 1.99 M 4.28 M -2.15 -43.23 M
1502 1396/10/09 4,572 4,789 4,446 4,492 -4.02 4,550 -2.78 7.71 446.84 K 203.32 M 2.76 1.16 76.45 76.45 2.19 M 7.4 M -3.38 0.0
1503 1396/10/06 4,700 4,799 4,570 4,637 -1.7 4,680 -0.78 5.01 206.6 K 96.7 M 1.56 0.55 27.09 100.0 935.56 K 8.06 M -8.61 -70.5 M
1504 1396/10/05 4,700 4,800 4,700 4,700 -1.3 4,717 -0.94 2.13 70.18 K 33.11 M 0.44 0.19 44.4 100.0 864.7 K 3.01 M -3.48 -18.41 M
1505 1396/10/04 4,900 4,900 4,670 4,760 -0.21 4,762 -0.17 4.93 257.46 K 122.61 M 1.49 0.68 53.71 100.0 2.99 M 5.57 M -1.86 -56.75 M
1506 1396/10/03 4,750 4,848 4,750 4,835 1.41 4,770 0.04 2.06 60.92 K 29.06 M 0.2 0.16 44.23 100.0 1.43 M 1.61 M -1.13 -16.21 M
1507 1396/10/02 4,900 4,990 4,668 4,693 -4.48 4,768 -2.95 6.9 213.35 K 101.73 M 0.45 0.57 72.17 100.0 1.56 M 12.72 M -8.14 -28.31 M
1508 1396/09/29 4,980 4,995 4,900 4,950 1.64 4,913 0.88 1.94 62.18 K 30.55 M 0.09 0.17 25.05 100.0 850.47 K 898.53 K -1.06 -22.9 M
1509 1396/09/28 5,000 5,049 4,805 4,811 -4.05 4,870 -2.87 5.08 202.08 K 98.42 M 0.26 0.55 81.27 100.0 2.5 M 2.59 M -1.04 -18.44 M
1510 1396/09/27 5,319 5,319 4,958 5,000 -4.18 5,014 -3.91 7.28 323.31 K 162.11 M 0.39 0.91 69.81 94.74 2.51 M 2.9 M -1.15 -40.41 M
1511 1396/09/26 5,200 5,267 5,200 5,200 3.65 5,218 4.01 1.29 711.27 K 371.17 M 0.98 2.17 43.86 93.75 3.19 M 2.88 M 1.11 -185.19 M
1512 1396/09/25 4,900 5,105 4,620 5,105 5.0 5,017 3.19 10.5 1.09 M 548.37 M 2.03 3.95 24.03 94.69 5.73 M 4.48 M 1.28 -387.45 M
1513 1396/09/22 4,859 4,900 4,850 4,899 2.0 4,862 1.23 1.03 1.08 M 523.29 M 3.19 4.82 10.15 62.34 2.53 M 4.73 M -1.87 -273.1 M
1514 1396/09/21 4,800 4,848 4,779 4,800 1.44 4,803 1.5 1.44 734.26 K 352.68 M 3.28 3.91 35.73 100.0 4.67 M 7.2 M -1.54 -226.66 M
1515 1396/09/20 4,750 4,790 4,700 4,782 3.33 4,732 2.25 1.91 554.57 K 262.4 M 2.91 3.41 58.69 100.0 5.5 M 4.6 M 1.19 -108.4 M
1516 1396/09/19 4,610 4,700 4,600 4,700 2.31 4,628 0.74 2.17 161.58 K 74.79 M 0.48 1.02 87.67 100.0 5.46 M 3.56 M 1.53 -9.22 M
1517 1396/09/18 4,611 4,650 4,521 4,600 0.41 4,594 0.28 2.85 161.01 K 73.97 M 0.44 1.0 100.0 100.0 3.22 M 2.64 M 1.22 0.0
1518 1396/09/14 4,573 4,780 4,520 4,639 -0.96 4,581 -2.2 5.75 75.53 K 34.6 M 0.21 0.47 100.0 100.0 2.66 M 1.82 M 1.46 0.0
1519 1396/09/13 4,798 4,798 4,600 4,700 -0.93 4,684 -1.26 4.3 165.96 K 77.73 M 0.48 1.08 63.83 87.65 2.16 M 2.84 M -1.32 -18.51 M
1520 1396/09/12 4,788 4,791 4,700 4,701 0.21 4,744 1.13 1.94 390.23 K 185.13 M 1.27 2.8 97.41 100.0 2.47 M 2.94 M -1.19 -4.79 M
1521 1396/09/11 4,550 4,740 4,530 4,740 4.98 4,691 3.9 4.64 884.46 K 414.88 M 6.42 9.02 98.87 100.0 4.61 M 3.91 M 1.18 -4.69 M
1522 1396/09/08 4,488 4,550 4,420 4,546 3.39 4,515 2.68 2.94 326.96 K 147.61 M 3.15 3.75 93.86 100.0 3.85 M 2.68 M 1.43 -9.06 M
1523 1396/09/07 4,479 4,479 4,390 4,400 0.25 4,397 0.18 2.03 46.27 K 20.35 M 0.42 0.49 78.42 100.0 1.77 M 2.03 M -1.15 -4.39 M
1524 1396/09/05 4,390 4,469 4,333 4,367 -0.37 4,389 0.14 3.14 80.48 K 35.32 M 0.78 0.86 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1525 1396/09/04 4,420 4,450 4,330 4,400 -1.94 4,383 -2.32 2.77 193.47 K 84.81 M 2.08 2.27 94.75 100.0 1.2 M 3.69 M -3.07 -4.45 M
1526 1396/09/01 4,452 4,500 4,452 4,454 0.04 4,487 0.79 1.08 41.46 K 18.61 M 0.36 0.48 91.63 100.0 2.13 M 1.43 M 1.49 -1.56 M
1527 1396/08/30 4,461 4,575 4,400 4,410 -3.31 4,452 -2.39 3.98 156.94 K 69.88 M 1.62 1.98 87.02 100.0 2.17 M 3.04 M -1.4 -9.07 M
1528 1396/08/29 4,572 4,580 4,510 4,577 0.99 4,561 0.64 1.55 72.52 K 33.08 M 0.86 0.92 58.52 100.0 2.77 M 2.76 M 1.0 -13.72 M
1529 1396/08/27 4,560 4,570 4,480 4,570 -0.39 4,532 -1.22 2.01 52.73 K 23.9 M 0.68 0.62 62.18 100.0 1.24 M 1.49 M -1.21 -9.04 M
1530 1396/08/24 4,500 4,680 4,466 4,550 1.88 4,588 2.73 4.79 140.55 K 64.48 M 2.33 1.68 46.66 100.0 2.31 M 2.02 M 1.15 -34.39 M
1531 1396/08/23 4,459 4,524 4,398 4,524 2.82 4,466 1.5 2.86 145.28 K 64.88 M 3.13 1.6 78.89 100.0 1.38 M 2.32 M -1.68 -13.7 M
1532 1396/08/22 4,394 4,480 4,393 4,397 -2.18 4,400 -2.11 1.98 73.48 K 32.33 M 0.96 0.83 100.0 100.0 1.2 M 2.49 M -2.08 0.0
1533 1396/08/21 4,490 4,499 4,490 4,497 1.24 4,495 1.19 0.2 7.98 K 3.58 M 0.09 0.08 100.0 100.0 1.19 M 448.1 K 2.67 0.0
1534 1396/08/20 4,425 4,498 4,410 4,497 0.94 4,442 -0.29 2.0 21.27 K 9.45 M 0.24 0.2 76.21 100.0 800.17 K 2.36 M -2.95 -2.25 M
1535 1396/08/17 4,436 4,560 4,380 4,546 2.48 4,455 0.43 4.11 54.0 K 24.06 M 0.55 0.41 62.17 100.0 650.22 K 1.09 M -1.68 -9.1 M
1536 1396/08/16 4,445 4,499 4,411 4,413 -1.14 4,436 -0.63 2.0 75.2 K 33.36 M 0.8 0.49 93.26 100.0 1.0 M 2.09 M -2.08 -2.25 M
1537 1396/08/15 4,539 4,579 4,454 4,465 -1.63 4,464 -1.65 2.81 223.8 K 99.91 M 3.12 1.49 100.0 100.0 4.82 M 6.92 M -1.44 0.0
1538 1396/08/14 4,600 4,605 4,455 4,590 1.03 4,539 -0.09 3.37 67.03 K 30.42 M 0.67 0.42 92.44 100.0 1.22 M 2.54 M -2.07 -2.3 M
1539 1396/08/13 4,472 4,599 4,472 4,580 1.35 4,543 0.53 2.84 24.64 K 11.2 M 0.24 0.14 79.69 100.0 1.12 M 799.67 K 1.39 -2.27 M
1540 1396/08/10 4,699 4,699 4,490 4,500 -2.51 4,519 -2.1 4.65 98.49 K 44.51 M 1.09 0.59 100.0 100.0 4.05 M 3.71 M 1.09 0.0
1541 1396/08/09 4,648 4,699 4,552 4,562 -0.18 4,616 1.01 3.23 57.83 K 26.69 M 0.66 0.35 91.2 100.0 2.21 M 1.48 M 1.49 -2.35 M
1542 1396/08/08 4,501 4,615 4,501 4,615 3.41 4,570 2.4 2.53 110.68 K 50.58 M 1.54 0.69 95.45 100.0 4.39 M 1.74 M 2.52 -2.3 M
1543 1396/08/07 4,450 4,480 4,450 4,480 -0.42 4,463 -0.8 0.67 207.87 K 92.77 M 4.67 1.19 100.0 100.0 6.63 M 6.18 M 1.07 0.0
1544 1396/08/06 4,520 4,599 4,480 4,512 -0.49 4,499 -0.77 2.66 49.15 K 22.12 M 0.71 0.27 100.0 100.0 1.84 M 3.69 M -2.0 0.0
1545 1396/08/03 4,444 4,619 4,444 4,611 2.28 4,534 0.58 3.94 26.45 K 11.99 M 0.31 0.14 100.0 100.0 1.33 M 631.19 K 2.11 0.0
1546 1396/08/02 4,510 4,629 4,500 4,506 -0.2 4,508 -0.16 2.87 44.18 K 19.92 M 0.33 0.21 100.0 100.0 2.85 M 3.98 M -1.4 0.0
1547 1396/08/01 4,650 4,650 4,392 4,596 -0.3 4,515 -2.06 5.87 31.54 K 14.24 M 0.23 0.15 100.0 100.0 1.19 M 949.35 K 1.25 0.0
1548 1396/07/30 4,587 4,634 4,586 4,611 0.59 4,610 0.57 1.05 71.28 K 32.86 M 0.45 0.33 100.0 100.0 3.29 M 2.05 M 1.6 0.0
1549 1396/07/29 4,600 4,644 4,560 4,600 1.1 4,584 0.75 1.84 170.95 K 78.36 M 1.09 0.79 100.0 100.0 6.53 M 3.41 M 1.92 0.0
1550 1396/07/26 4,437 4,600 4,437 4,580 3.22 4,550 2.55 3.67 109.18 K 49.67 M 0.43 0.47 100.0 100.0 2.76 M 1.18 M 2.33 0.0
1551 1396/07/25 4,570 4,571 4,385 4,461 -3.34 4,437 -3.86 4.24 287.06 K 127.38 M 0.98 1.27 89.42 100.0 2.23 M 5.31 M -2.38 -13.47 M
1552 1396/07/24 4,623 4,640 4,600 4,610 -0.63 4,615 -0.52 0.87 36.43 K 16.81 M 0.11 0.16 77.74 100.0 1.19 M 1.53 M -1.29 -3.74 M
1553 1396/07/23 4,670 4,720 4,600 4,611 -1.5 4,639 -0.9 2.61 195.34 K 90.63 M 0.58 0.84 100.0 100.0 6.97 M 5.33 M 1.31 0.0
1554 1396/07/22 4,774 4,774 4,651 4,653 0.63 4,681 1.23 2.64 157.42 K 73.7 M 0.44 0.67 100.0 100.0 2.63 M 6.7 M -2.55 0.0
1555 1396/07/19 4,502 4,698 4,500 4,698 4.98 4,624 3.33 4.4 587.05 K 271.45 M 2.45 2.83 100.0 100.0 15.97 M 4.45 M 3.59 0.0
1556 1396/07/18 4,390 4,537 4,370 4,537 5.0 4,475 3.56 3.82 486.61 K 217.76 M 3.35 2.55 100.0 100.0 9.07 M 4.11 M 2.21 0.0
1557 1396/07/17 4,350 4,457 4,260 4,280 -3.99 4,321 -3.07 4.62 194.38 K 84.0 M 1.69 1.0 100.0 100.0 1.38 M 2.62 M -1.91 0.0
1558 1396/07/16 4,510 4,550 4,427 4,427 -5.0 4,458 -4.33 2.78 252.29 K 112.48 M 1.57 1.35 100.0 100.0 2.16 M 5.92 M -2.74 0.0
1559 1396/07/15 4,820 4,820 4,553 4,581 -4.26 4,660 -2.61 5.86 249.64 K 116.34 M 1.76 1.29 100.0 100.0 2.91 M 3.88 M -1.33 0.0
1560 1396/07/12 4,825 4,825 4,730 4,778 1.1 4,785 1.25 2.01 15.64 K 7.49 M 0.08 0.08 100.0 100.0 1.87 M 623.77 K 3.0 0.0
1561 1396/07/11 4,700 4,850 4,700 4,730 -0.48 4,726 -0.57 3.19 15.09 K 7.13 M 0.05 0.07 100.0 100.0 1.19 M 648.14 K 1.83 0.0
1562 1396/07/10 4,722 4,890 4,711 4,725 -0.4 4,753 0.19 3.8 43.84 K 20.84 M 0.15 0.19 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1563 1396/07/05 4,700 4,896 4,697 4,896 2.38 4,744 -0.79 4.24 480.02 K 227.73 M 2.31 1.79 100.0 100.0 3.4 M 5.42 M -1.6 0.0
1564 1396/07/04 4,900 4,930 4,751 4,847 -0.43 4,782 -1.77 3.77 153.97 K 73.63 M 0.73 0.54 100.0 100.0 3.07 M 6.14 M -2.0 0.0
1565 1396/07/03 4,922 4,950 4,800 4,800 -1.52 4,868 -0.12 3.13 290.54 K 141.44 M 1.2 1.02 100.0 100.0 2.53 M 4.71 M -1.87 0.0
1566 1396/07/02 4,751 4,931 4,751 4,920 3.62 4,874 2.65 3.79 408.75 K 199.23 M 2.11 1.51 100.0 87.67 3.44 M 3.18 M 1.08 24.57 M
1567 1396/07/01 4,900 4,900 4,685 4,723 -0.82 4,748 -0.29 4.59 118.1 K 56.07 M 0.57 0.42 100.0 86.8 2.34 M 2.03 M 1.15 7.4 M
1568 1396/06/29 4,900 4,900 4,750 4,800 -2.38 4,762 -3.15 3.16 68.89 K 32.8 M 0.3 0.24 100.0 100.0 1.73 M 1.93 M -1.12 0.0
1569 1396/06/28 4,945 4,960 4,831 4,841 0.33 4,917 1.91 2.67 166.4 K 81.82 M 0.72 0.59 100.0 100.0 3.9 M 2.92 M 1.33 0.0
1570 1396/06/27 4,839 4,941 4,701 4,933 4.31 4,825 2.03 5.11 444.2 K 214.32 M 2.92 1.51 88.82 100.0 5.29 M 3.57 M 1.48 -23.97 M
1571 1396/06/26 4,800 4,800 4,690 4,790 1.78 4,729 0.49 2.35 172.61 K 81.63 M 1.16 0.5 100.0 100.0 1.94 M 2.81 M -1.45 0.0
1572 1396/06/25 4,800 4,800 4,685 4,777 2.78 4,706 1.25 2.45 183.47 K 86.34 M 1.13 0.46 100.0 100.0 2.88 M 5.08 M -1.76 0.0
1573 1396/06/22 4,571 4,734 4,571 4,734 3.09 4,648 1.22 3.57 177.19 K 82.36 M 1.19 0.43 97.87 100.0 2.69 M 1.79 M 1.5 -1.75 M
1574 1396/06/21 4,777 4,777 4,580 4,620 0.2 4,592 -0.41 4.3 172.47 K 79.2 M 0.91 0.4 94.21 100.0 1.82 M 3.17 M -1.74 -4.59 M
1575 1396/06/20 4,580 4,719 4,580 4,699 0.88 4,611 -1.01 3.03 53.79 K 24.8 M 0.23 0.13 85.1 100.0 1.32 M 1.65 M -1.25 -3.69 M
1576 1396/06/19 4,682 4,780 4,551 4,640 -1.32 4,658 -0.94 5.03 155.24 K 72.3 M 0.64 0.36 100.0 100.0 1.54 M 3.14 M -2.04 0.0
1577 1396/06/15 4,733 4,825 4,690 4,690 -1.43 4,702 -1.18 2.88 253.1 K 119.01 M 0.95 0.59 84.22 100.0 1.59 M 8.5 M -5.34 -18.78 M
1578 1396/06/14 4,750 4,860 4,750 4,800 1.16 4,758 0.27 2.32 112.62 K 53.58 M 0.23 0.27 97.9 100.0 2.86 M 7.7 M -2.69 -4.84 M
1579 1396/06/13 4,724 4,868 4,710 4,750 -2.04 4,745 -2.14 3.35 373.7 K 177.32 M 0.74 0.91 100.0 100.0 3.06 M 8.06 M -2.64 0.0
1580 1396/06/12 4,915 4,998 4,748 4,850 -0.51 4,849 -0.53 5.27 277.62 K 134.61 M 0.54 0.68 100.0 100.0 2.8 M 4.81 M -1.71 0.0
1581 1396/06/11 4,980 5,075 4,802 4,960 -1.27 4,875 -2.97 5.69 197.07 K 96.08 M 0.4 0.48 100.0 100.0 2.34 M 4.37 M -1.86 0.0
1582 1396/06/08 5,000 5,113 4,929 5,020 1.85 5,024 1.93 3.73 373.47 K 187.62 M 0.78 0.94 100.0 100.0 2.76 M 3.47 M -1.26 0.0
1583 1396/06/07 4,702 4,986 4,698 4,986 4.99 4,929 3.79 6.13 1.22 M 601.69 M 4.67 3.57 99.61 100.0 4.65 M 6.76 M -1.46 -2.35 M
1584 1396/06/06 4,785 4,860 4,700 4,700 -1.88 4,749 -0.86 3.4 445.4 K 211.52 M 2.13 1.36 86.56 100.0 2.32 M 8.81 M -3.8 -28.43 M
1585 1396/06/05 4,810 4,875 4,772 4,830 -0.43 4,790 -1.26 2.16 335.39 K 160.66 M 1.22 1.07 95.53 100.0 3.01 M 6.69 M -2.22 -7.19 M
1586 1396/06/04 4,925 4,925 4,802 4,810 0.27 4,851 1.13 2.56 108.73 K 52.75 M 0.22 0.34 64.22 100.0 1.54 M 2.51 M -1.63 -18.87 M
1587 1396/06/01 4,800 4,910 4,750 4,802 0.1 4,797 0.0 3.37 273.29 K 131.1 M 0.39 0.88 100.0 49.18 2.47 M 2.93 M -1.18 66.62 M
1588 1396/05/31 4,844 4,849 4,767 4,849 0.1 4,797 -0.97 1.72 144.19 K 69.17 M 0.19 0.45 100.0 100.0 2.1 M 5.76 M -2.75 0.0
1589 1396/05/30 4,802 4,950 4,786 4,786 -1.52 4,844 -0.33 3.43 183.52 K 88.9 M 0.23 0.56 100.0 100.0 1.56 M 4.94 M -3.17 0.0
1590 1396/05/29 5,050 5,142 4,790 4,790 -4.9 4,860 -3.51 7.35 666.55 K 323.93 M 0.98 2.1 100.0 100.0 3.11 M 13.5 M -4.33 0.0
1591 1396/05/28 4,860 5,056 4,860 5,050 4.86 5,037 4.59 4.03 1.24 M 624.4 M 2.6 4.68 100.0 100.0 6.18 M 10.24 M -1.66 0.0
1592 1396/05/25 4,801 4,979 4,760 4,899 1.89 4,816 0.17 4.6 1.24 M 597.09 M 4.62 5.46 100.0 100.0 8.29 M 21.32 M -2.57 493.0
1593 1396/05/24 4,995 4,997 4,780 4,780 -2.15 4,808 -1.58 4.54 370.34 K 178.06 M 1.87 1.6 100.0 100.0 4.05 M 17.81 M -4.4 0.0
1594 1396/05/23 4,911 4,938 4,800 4,833 -2.42 4,885 -1.37 2.88 504.95 K 246.66 M 4.02 1.92 100.0 95.03 6.17 M 12.34 M -2.0 12.25 M
1595 1396/05/22 4,950 4,999 4,941 4,941 -1.89 4,953 -1.65 1.17 60.52 K 29.98 M 0.37 0.22 100.0 100.0 1.67 M 1.76 M -1.06 0.0
1596 1396/05/21 5,100 5,210 4,951 4,999 -1.38 5,036 -0.65 5.23 205.46 K 103.46 M 1.3 0.75 100.0 100.0 2.8 M 5.75 M -2.06 0.0
1597 1396/05/18 5,100 5,219 5,030 5,030 -1.6 5,069 -0.84 3.76 200.94 K 101.86 M 1.35 0.72 100.0 100.0 2.61 M 3.92 M -1.5 0.0
1598 1396/05/17 5,190 5,190 5,100 5,145 0.78 5,112 0.14 1.76 16.4 K 8.39 M 0.1 0.06 100.0 52.77 1.2 M 402.3 K 2.98 3.96 M
1599 1396/05/16 5,060 5,194 5,060 5,070 -1.23 5,105 -0.55 2.65 144.57 K 73.81 M 0.85 0.45 100.0 100.0 1.85 M 4.34 M -2.35 0.0
1600 1396/05/15 5,268 5,280 5,077 5,145 -0.37 5,133 -0.6 4.0 241.57 K 124.01 M 1.79 0.75 100.0 100.0 2.48 M 9.54 M -3.85 0.0
1601 1396/05/11 5,150 5,253 5,052 5,253 1.49 5,164 -0.23 3.98 189.47 K 97.84 M 1.42 0.54 89.17 100.0 4.85 M 2.8 M 1.73 -10.6 M
1602 1396/05/10 5,180 5,197 5,120 5,178 2.35 5,176 2.31 1.5 152.41 K 78.89 M 1.2 0.43 100.0 100.0 3.16 M 3.94 M -1.25 0.0
1603 1396/05/09 5,026 5,130 5,020 5,120 0.99 5,059 -0.22 2.19 106.93 K 54.1 M 0.65 0.31 100.0 100.0 1.93 M 3.61 M -1.87 0.0
1604 1396/05/08 5,130 5,200 5,000 5,090 -1.72 5,070 -2.1 4.0 159.49 K 80.85 M 0.78 0.44 93.7 100.0 1.89 M 4.04 M -2.13 -5.1 M
1605 1396/05/07 5,400 5,400 5,150 5,150 -2.52 5,179 -1.97 4.85 66.94 K 34.66 M 0.23 0.17 100.0 100.0 1.65 M 2.67 M -1.62 0.0
1606 1396/05/04 5,170 5,400 5,170 5,250 0.44 5,283 1.07 4.45 182.56 K 96.45 M 0.63 0.47 100.0 100.0 2.92 M 3.57 M -1.22 0.0
1607 1396/05/03 5,300 5,300 5,170 5,258 -0.98 5,227 -1.56 2.51 118.0 K 61.68 M 0.32 0.3 100.0 100.0 1.58 M 2.94 M -1.86 0.0
1608 1396/05/02 5,331 5,450 5,100 5,298 -1.25 5,310 -1.03 6.86 289.72 K 153.85 M 0.72 0.76 100.0 88.33 2.4 M 5.91 M -2.46 17.96 M
1609 1396/05/01 5,393 5,490 5,310 5,390 2.26 5,365 1.78 3.39 359.28 K 192.75 M 0.65 0.98 100.0 100.0 3.44 M 5.51 M -1.6 0.0
1610 1396/04/31 5,265 5,470 5,215 5,300 -3.44 5,271 -3.97 4.89 487.75 K 257.11 M 0.99 1.4 95.91 100.0 2.77 M 15.12 M -5.46 -10.51 M
1611 1396/04/28 5,500 5,599 5,366 5,411 1.05 5,489 2.5 4.34 200.65 K 110.14 M 0.39 0.59 96.96 100.0 4.27 M 3.44 M 1.24 -3.35 M
1612 1396/04/27 5,371 5,599 5,320 5,446 -2.59 5,355 -4.22 5.24 486.8 K 260.69 M 1.03 1.47 100.0 100.0 4.42 M 8.69 M -1.97 0.0
1613 1396/04/26 5,643 5,790 5,500 5,520 -1.18 5,591 0.09 5.27 467.96 K 261.65 M 1.05 1.5 100.0 100.0 6.38 M 5.45 M 1.17 0.0
1614 1396/04/25 5,400 5,642 5,398 5,642 4.99 5,586 3.94 4.52 1.13 M 632.88 M 3.22 4.34 100.0 100.0 18.61 M 5.81 M 3.21 0.0
1615 1396/04/24 5,400 5,466 5,320 5,350 0.41 5,374 0.86 2.74 184.67 K 99.24 M 0.49 0.73 100.0 100.0 4.73 M 3.42 M 1.38 0.0
1616 1396/04/21 5,479 5,479 5,255 5,400 0.33 5,328 -1.0 4.26 283.38 K 150.98 M 0.6 1.17 100.0 100.0 5.81 M 6.04 M -1.04 0.0
1617 1396/04/20 5,383 5,500 5,345 5,345 -2.46 5,382 -1.79 2.9 291.37 K 156.82 M 0.66 1.28 100.0 100.0 4.13 M 3.92 M 1.05 0.0
1618 1396/04/19 5,486 5,590 5,390 5,400 -0.53 5,480 0.94 3.71 330.23 K 180.98 M 0.85 1.55 86.57 100.0 4.35 M 3.35 M 1.3 -24.3 M
1619 1396/04/18 5,550 5,550 5,360 5,430 0.85 5,429 0.84 3.54 668.57 K 363.0 M 1.99 3.52 100.0 100.0 5.26 M 3.82 M 1.38 0.0
1620 1396/04/17 5,384 5,384 5,384 5,384 4.99 5,384 4.99 0.0 323.42 K 174.13 M 0.81 1.8 84.54 100.0 10.51 M 4.58 M 2.29 -26.92 M
1621 1396/04/14 5,040 5,173 4,800 5,173 4.99 5,128 4.08 7.77 729.91 K 374.29 M 2.57 4.74 99.09 100.0 6.62 M 5.94 M 1.11 -3.41 M
1622 1396/04/13 5,047 5,047 4,850 4,850 -3.5 4,927 -1.97 4.06 169.82 K 83.67 M 0.62 1.12 100.0 100.0 3.49 M 5.23 M -1.5 0.0
1623 1396/04/12 5,180 5,180 4,911 5,047 -2.04 5,026 -2.45 5.48 45.29 K 22.76 M 0.16 0.29 100.0 100.0 1.08 M 1.75 M -1.62 0.0
1624 1396/04/11 5,134 5,228 5,080 5,100 0.99 5,152 2.02 2.91 412.77 K 212.65 M 1.89 3.04 100.0 100.0 7.09 M 4.25 M 1.67 0.0
1625 1396/04/10 5,253 5,253 4,981 5,119 2.32 5,050 0.94 5.46 646.12 K 326.3 M 5.66 5.62 100.0 100.0 7.42 M 8.16 M -1.1 0.0
1626 1396/04/07 4,890 5,022 4,890 5,022 5.0 5,003 4.6 2.7 143.59 K 71.83 M 1.51 1.25 100.0 100.0 11.97 M 2.48 M 4.83 0.0
1627 1396/04/04 4,650 4,864 4,650 4,864 4.99 4,783 3.24 4.6 130.09 K 62.22 M 0.95 1.06 100.0 100.0 6.22 M 1.45 M 4.3 0.0
1628 1396/04/03 4,600 4,763 4,550 4,591 0.02 4,633 0.94 4.68 111.67 K 51.74 M 0.86 0.91 97.34 100.0 3.15 M 3.23 M -1.03 -1.38 M
1629 1396/03/31 4,581 4,700 4,462 4,700 2.73 4,590 0.33 5.33 62.64 K 28.75 M 0.46 0.46 82.94 100.0 2.17 M 1.25 M 1.73 -4.9 M
1630 1396/03/30 4,556 4,601 4,556 4,570 -3.1 4,575 -2.99 0.99 122.58 K 56.08 M 1.02 0.83 100.0 100.0 2.08 M 2.24 M -1.08 0.0
1631 1396/03/29 4,611 4,800 4,611 4,635 -0.58 4,716 1.16 4.1 46.99 K 22.16 M 0.4 0.31 100.0 100.0 2.01 M 1.11 M 1.82 0.0
1632 1396/03/28 4,838 4,900 4,597 4,597 -4.98 4,662 -3.64 6.59 337.71 K 157.45 M 5.92 2.33 100.0 100.0 3.5 M 7.5 M -2.14 0.0
1633 1396/03/27 4,835 4,948 4,801 4,836 -1.53 4,838 -1.49 3.06 76.26 K 36.89 M 1.6 0.49 100.0 100.0 2.31 M 2.46 M -1.07 0.0
1634 1396/03/24 4,949 4,955 4,850 4,948 0.53 4,911 -0.22 2.16 102.91 K 50.54 M 1.54 0.58 100.0 100.0 8.42 M 3.16 M 2.67 0.0
1635 1396/03/23 4,900 5,000 4,800 4,930 0.28 4,922 0.12 4.17 37.88 K 18.64 M 0.45 0.2 100.0 100.0 2.66 M 1.17 M 2.29 0.0
1636 1396/03/22 4,865 5,000 4,625 4,808 -1.23 4,916 0.99 8.11 36.02 K 17.71 M 0.3 0.19 100.0 100.0 1.48 M 1.11 M 1.33 0.0
1637 1396/03/21 4,900 4,950 4,865 4,880 -1.49 4,868 -1.74 1.75 31.98 K 15.56 M 0.23 0.14 100.0 100.0 1.41 M 2.22 M -1.57 0.0
1638 1396/03/20 5,040 5,145 4,872 4,872 -1.89 4,954 -0.24 5.6 29.14 K 14.43 M 0.18 0.12 100.0 100.0 801.81 K 1.44 M -1.8 0.0
1639 1396/03/17 5,095 5,095 4,916 5,000 -3.36 4,966 -4.02 3.64 198.67 K 98.65 M 1.65 0.81 100.0 100.0 2.53 M 4.29 M -1.7 0.0
1640 1396/03/16 5,150 5,249 5,070 5,080 -0.22 5,174 1.63 3.53 123.46 K 63.88 M 0.87 0.49 100.0 100.0 3.19 M 2.28 M 1.4 0.0
1641 1396/03/13 5,000 5,162 5,000 5,050 2.7 5,091 3.54 3.24 216.01 K 109.98 M 1.7 0.79 97.95 100.0 3.37 M 2.89 M 1.16 -2.26 M
1642 1396/03/10 4,930 4,977 4,853 4,864 -1.34 4,917 -0.26 2.56 131.71 K 64.76 M 0.84 0.47 100.0 99.12 3.08 M 2.38 M 1.3 567.54 K
1643 1396/03/09 4,979 4,980 4,864 4,875 0.39 4,930 1.52 2.38 124.81 K 61.52 M 0.8 0.43 99.21 88.81 2.35 M 2.38 M -1.01 6.4 M
1644 1396/03/08 4,700 4,990 4,700 4,990 2.38 4,856 -0.37 6.17 5.8 K 2.76 M 0.03 0.02 100.0 100.0 1.38 M 918.8 K 1.5 0.0
1645 1396/03/01 5,056 5,200 5,004 5,097 0.81 5,054 -0.04 3.92 227.76 K 115.11 M 0.92 0.66 93.41 98.92 1.82 M 3.0 M -1.64 -6.35 M
1646 1396/02/31 5,150 5,150 5,000 5,090 -1.18 5,056 -1.84 3.0 146.25 K 73.95 M 0.59 0.4 91.76 93.27 1.79 M 3.63 M -2.03 -1.12 M
1647 1396/02/30 5,200 5,318 5,100 5,103 0.0 5,151 0.94 4.27 275.12 K 141.72 M 1.22 0.76 100.0 100.0 2.58 M 5.25 M -2.04 0.0
1648 1396/02/27 5,229 5,229 5,079 5,140 -0.04 5,103 -0.76 2.95 123.15 K 62.84 M 0.48 0.34 98.38 99.94 1.34 M 3.93 M -2.92 -977.74 K
1649 1396/02/26 4,960 5,195 4,960 5,119 2.26 5,142 2.72 4.74 308.26 K 158.5 M 1.01 0.85 98.39 100.0 4.33 M 4.53 M -1.05 -2.56 M
1650 1396/02/25 5,271 5,271 4,929 5,008 -3.47 5,006 -3.51 6.94 386.76 K 193.6 M 1.44 1.07 100.0 100.0 1.9 M 4.5 M -2.37 0.0
1651 1396/02/24 5,222 5,369 5,100 5,200 -0.59 5,188 -0.82 5.27 149.56 K 77.59 M 0.58 0.38 100.0 100.0 1.69 M 3.88 M -2.3 0.0
1652 1396/02/23 5,270 5,461 5,164 5,461 2.71 5,231 -1.62 5.75 162.46 K 84.99 M 0.39 0.39 100.0 100.0 2.93 M 2.58 M 1.14 0.0
1653 1396/02/20 5,293 5,421 5,274 5,345 0.3 5,317 -0.23 2.79 276.21 K 146.87 M 0.71 0.64 99.64 100.0 2.61 M 4.9 M -1.87 -533.1 K
1654 1396/02/19 5,457 5,466 5,282 5,282 -5.0 5,329 -4.15 3.48 547.77 K 291.89 M 1.61 1.2 99.82 100.0 3.13 M 10.81 M -3.45 -539.9 K
1655 1396/02/18 5,633 5,660 5,500 5,536 -2.81 5,560 -2.39 2.91 211.44 K 117.56 M 0.6 0.46 100.0 100.0 3.18 M 7.84 M -2.47 0.0
1656 1396/02/17 5,815 5,815 5,642 5,642 -3.16 5,696 -2.23 3.07 91.52 K 52.13 M 0.2 0.2 95.61 100.0 1.72 M 1.63 M 1.06 -2.29 M
1657 1396/02/16 5,784 5,866 5,610 5,807 3.94 5,826 4.28 4.56 936.96 K 545.85 M 2.78 2.25 100.0 95.72 6.82 M 5.17 M 1.32 23.39 M
1658 1396/02/13 5,600 5,799 5,511 5,511 -2.41 5,587 -1.06 5.23 169.2 K 94.54 M 0.47 0.41 100.0 100.0 2.01 M 5.56 M -2.76 0.0
1659 1396/02/12 5,900 5,900 5,585 5,650 -3.88 5,647 -3.93 5.64 295.9 K 167.1 M 0.67 0.7 99.66 100.0 2.45 M 5.39 M -2.2 -564.0 K
1660 1396/02/11 5,800 5,940 5,800 5,860 0.84 5,878 1.15 2.41 269.78 K 158.59 M 0.53 0.63 96.34 100.0 3.82 M 2.37 M 1.61 -5.81 M
1661 1396/02/10 5,705 5,880 5,705 5,878 4.8 5,811 3.6 3.07 648.89 K 377.1 M 1.35 1.5 67.61 100.0 4.25 M 3.49 M 1.22 -122.14 M
1662 1396/02/09 5,603 5,760 5,490 5,730 1.06 5,609 -1.08 4.92 298.4 K 167.38 M 0.63 0.7 100.0 100.0 2.46 M 2.89 M -1.17 0.0
1663 1396/02/06 5,799 5,799 5,625 5,688 -1.56 5,670 -1.87 3.09 304.03 K 172.4 M 0.69 0.74 96.69 100.0 3.03 M 3.52 M -1.16 -5.7 M
1664 1396/02/04 5,510 5,843 5,505 5,820 1.66 5,778 0.93 6.14 693.86 K 400.91 M 1.91 1.8 93.66 96.72 6.71 M 3.88 M 1.73 -12.27 M
1665 1396/02/03 5,771 5,771 5,611 5,620 0.66 5,725 2.54 2.85 609.28 K 348.79 M 1.99 1.68 96.73 100.0 8.88 M 3.75 M 2.37 -11.4 M
1666 1396/02/02 5,519 5,624 5,356 5,624 4.98 5,583 4.22 5.0 504.29 K 281.53 M 1.4 1.42 80.1 100.0 3.96 M 3.27 M 1.21 -56.03 M
1667 1396/01/30 5,339 5,470 5,338 5,340 -1.11 5,357 -0.8 2.47 247.26 K 132.45 M 0.58 0.69 100.0 100.0 2.24 M 5.52 M -2.46 0.0
1668 1396/01/29 5,427 5,543 5,332 5,400 -0.48 5,400 -0.48 3.96 157.37 K 84.98 M 0.3 0.42 100.0 100.0 1.67 M 2.5 M -1.5 0.0
1669 1396/01/28 5,455 5,580 5,400 5,403 -1.96 5,426 -1.54 3.33 295.38 K 160.26 M 0.44 0.8 100.0 100.0 2.39 M 4.58 M -1.91 0.0
1670 1396/01/27 5,600 5,606 5,451 5,500 -3.22 5,511 -3.03 2.84 326.76 K 180.07 M 0.49 0.82 93.22 100.0 2.21 M 2.95 M -1.34 -12.2 M
1671 1396/01/26 5,700 5,785 5,650 5,659 2.06 5,683 2.49 2.39 778.23 K 442.25 M 1.46 2.12 100.0 100.0 4.76 M 6.23 M -1.31 0.0
1672 1396/01/23 5,515 5,688 5,473 5,640 -1.91 5,545 -3.57 3.93 584.18 K 323.95 M 1.36 1.68 96.6 100.0 2.9 M 6.11 M -2.11 -11.03 M
1673 1396/01/21 5,793 5,895 5,690 5,690 0.0 5,750 1.05 3.6 664.77 K 382.27 M 2.03 2.06 100.0 100.0 3.06 M 4.96 M -1.62 0.0
1674 1396/01/20 5,540 5,730 5,500 5,730 4.98 5,690 4.25 4.18 1.03 M 584.79 M 4.72 3.51 96.85 99.02 6.16 M 6.16 M -1.0 -12.7 M
1675 1396/01/19 5,590 5,590 5,401 5,500 1.23 5,458 0.46 3.5 246.91 K 134.77 M 1.04 0.82 100.0 100.0 3.46 M 3.13 M 1.1 0.0
1676 1396/01/16 5,599 5,599 5,341 5,475 -0.07 5,433 -0.84 4.83 134.34 K 72.99 M 0.38 0.43 100.0 100.0 2.81 M 2.81 M 1.0 0.0
1677 1396/01/15 5,515 5,626 5,413 5,541 -1.56 5,479 -2.66 3.93 76.32 K 41.81 M 0.2 0.24 100.0 100.0 1.35 M 1.55 M -1.15 0.0
1678 1396/01/14 5,511 5,718 5,511 5,532 -1.5 5,629 0.23 3.76 149.57 K 84.2 M 0.42 0.39 100.0 99.33 2.63 M 2.14 M 1.23 561.0 K
1679 1396/01/09 5,400 5,705 5,400 5,690 4.02 5,616 2.67 5.65 480.92 K 270.08 M 1.69 1.27 100.0 100.0 6.14 M 2.78 M 2.2 0.0
1680 1396/01/08 5,647 5,675 5,360 5,407 -3.14 5,470 -2.01 5.88 347.23 K 189.92 M 1.41 0.92 100.0 100.0 2.75 M 3.65 M -1.33 0.0
1681 1396/01/07 5,595 5,610 5,450 5,610 5.0 5,582 4.47 2.94 732.81 K 409.02 M 4.28 2.0 100.0 100.0 7.3 M 4.99 M 1.46 0.0
1682 1396/01/06 5,200 5,384 5,140 5,384 4.99 5,343 4.19 4.75 171.21 K 91.47 M 0.87 0.43 100.0 96.62 5.08 M 2.06 M 2.47 3.09 M
1683 1396/01/05 5,036 5,198 5,036 5,189 1.27 5,128 0.08 3.22 35.47 K 18.19 M 0.13 0.08 100.0 100.0 909.51 K 909.51 K 1.0 0.0
1684 1395/12/28 5,120 5,174 5,006 5,100 0.06 5,124 0.53 3.36 135.32 K 69.34 M 0.46 0.28 100.0 100.0 2.31 M 2.89 M -1.25 0.0
1685 1395/12/25 5,216 5,216 5,050 5,120 -1.25 5,097 -1.7 3.29 153.01 K 77.99 M 0.34 0.31 100.0 100.0 1.77 M 3.54 M -2.0 0.0
1686 1395/12/24 5,100 5,249 5,100 5,121 0.85 5,185 2.11 2.92 361.94 K 187.68 M 0.89 0.75 100.0 99.22 5.36 M 6.21 M -1.16 1.46 M
1687 1395/12/23 5,053 5,199 5,053 5,065 -0.82 5,078 -0.57 2.89 298.21 K 151.43 M 0.77 0.61 100.0 100.0 3.22 M 4.73 M -1.47 0.0
1688 1395/12/22 5,010 5,165 5,005 5,100 -0.25 5,107 -0.12 3.2 453.42 K 231.54 M 1.37 0.93 100.0 100.0 4.82 M 7.98 M -1.66 0.0
1689 1395/12/21 5,190 5,284 5,050 5,060 -1.59 5,113 -0.56 4.63 216.58 K 110.74 M 0.58 0.45 100.0 100.0 2.77 M 2.58 M 1.08 0.0
1690 1395/12/18 5,251 5,284 5,131 5,131 -5.0 5,142 -4.8 2.98 935.53 K 481.02 M 3.54 2.05 99.38 95.87 3.03 M 11.25 M -3.72 16.87 M
1691 1395/12/17 5,400 5,580 5,380 5,380 -2.18 5,401 -1.8 3.72 120.2 K 64.91 M 0.39 0.26 100.0 100.0 2.6 M 2.82 M -1.09 0.0
1692 1395/12/16 5,581 5,590 5,409 5,490 0.46 5,500 0.64 3.35 216.94 K 119.32 M 0.67 0.47 100.0 100.0 3.41 M 5.42 M -1.59 0.0
1693 1395/12/15 5,223 5,575 5,223 5,526 1.41 5,465 0.29 6.74 169.12 K 92.43 M 0.29 0.37 100.0 97.05 4.4 M 2.36 M 1.86 2.73 M
1694 1395/12/14 5,679 5,679 5,315 5,350 -4.36 5,449 -2.59 6.85 424.89 K 231.52 M 0.75 0.96 100.0 88.21 3.46 M 6.59 M -1.91 27.29 M
1695 1395/12/11 5,411 5,689 5,411 5,641 2.54 5,594 1.69 5.14 389.68 K 218.0 M 0.7 0.86 100.0 99.23 3.82 M 4.51 M -1.18 1.68 M
1696 1395/12/10 5,670 5,670 5,401 5,461 -3.23 5,501 -2.52 4.98 344.45 K 189.49 M 0.59 0.74 99.7 100.0 1.89 M 4.99 M -2.64 -567.0 K
1697 1395/12/09 5,600 5,717 5,590 5,603 0.95 5,643 1.68 2.27 284.05 K 160.29 M 0.41 0.59 92.98 100.0 2.61 M 3.56 M -1.36 -11.26 M
1698 1395/12/08 5,616 5,710 5,483 5,585 -3.22 5,550 -3.83 4.14 1.42 M 790.45 M 2.71 2.96 97.82 100.0 3.47 M 12.96 M -3.74 -17.21 M
1699 1395/12/07 5,774 5,835 5,711 5,711 -2.53 5,771 -1.5 2.17 383.63 K 221.39 M 0.54 0.79 100.0 100.0 2.64 M 5.83 M -2.21 0.0
1700 1395/12/04 5,950 6,079 5,777 5,788 -3.0 5,859 -1.81 5.23 336.52 K 197.15 M 0.46 0.7 100.0 100.0 2.24 M 5.48 M -2.44 0.0
1701 1395/12/03 5,860 6,079 5,800 6,001 1.2 5,967 0.62 4.81 476.28 K 284.18 M 0.74 0.87 100.0 100.0 3.42 M 4.37 M -1.28 0.0
1702 1395/12/02 6,002 6,240 5,902 5,902 -4.99 5,930 -4.54 5.73 840.06 K 498.17 M 1.48 1.63 99.28 100.0 3.13 M 13.46 M -4.3 -3.58 M
1703 1395/12/01 6,201 6,300 6,133 6,219 0.93 6,212 0.81 2.72 588.24 K 365.42 M 1.13 1.09 99.5 100.0 3.64 M 5.3 M -1.46 -1.84 M
1704 1395/11/30 6,000 6,250 5,851 6,215 4.4 6,162 3.51 6.82 1.3 M 800.9 M 4.44 2.34 96.36 65.92 5.85 M 5.33 M 1.1 243.8 M
1705 1395/11/27 5,930 6,050 5,800 6,000 3.79 5,953 2.98 4.31 417.94 K 248.79 M 1.48 0.74 100.0 100.0 3.11 M 3.77 M -1.21 0.0
1706 1395/11/26 5,789 5,957 5,700 5,700 -1.35 5,781 0.05 4.51 74.65 K 43.16 M 0.26 0.12 98.63 100.0 1.25 M 2.16 M -1.72 -592.8 K
1707 1395/11/25 5,731 5,865 5,700 5,721 -3.35 5,778 -2.38 2.89 458.34 K 264.82 M 1.82 0.76 100.0 99.79 3.78 M 7.55 M -2.0 561.02 K
1708 1395/11/24 6,076 6,077 5,865 5,865 -4.99 5,919 -4.11 3.61 348.32 K 206.15 M 1.64 0.56 100.0 100.0 2.29 M 5.89 M -2.57 0.0
1709 1395/11/23 6,197 6,240 6,060 6,138 1.4 6,173 1.98 2.97 164.85 K 101.75 M 0.83 0.25 90.29 100.0 5.1 M 3.08 M 1.66 -9.88 M
1710 1395/11/20 5,999 6,175 5,999 6,050 1.78 6,053 1.83 2.93 362.28 K 219.3 M 1.5 0.53 97.09 97.22 4.84 M 5.76 M -1.19 -289.78 K
1711 1395/11/19 6,070 6,130 5,866 6,000 0.42 5,944 -0.52 4.5 100.37 K 59.66 M 0.28 0.14 96.76 100.0 1.52 M 2.98 M -1.96 -1.93 M
1712 1395/11/18 6,150 6,180 5,781 5,981 -1.35 5,975 -1.45 6.9 285.97 K 170.86 M 0.67 0.4 98.31 100.0 4.1 M 8.54 M -2.09 -2.9 M
1713 1395/11/17 6,150 6,249 5,931 5,970 -1.55 6,063 -0.02 5.36 148.26 K 89.88 M 0.22 0.2 88.25 100.0 2.03 M 2.64 M -1.3 -10.56 M
1714 1395/11/16 6,040 6,319 6,020 6,150 -0.11 6,064 -1.51 4.97 90.75 K 55.02 M 0.12 0.12 88.84 100.0 1.81 M 1.77 M 1.02 -6.14 M
1715 1395/11/13 6,142 6,370 6,000 6,280 1.14 6,157 -0.84 6.17 581.67 K 358.11 M 0.86 0.79 93.99 100.0 4.32 M 5.51 M -1.28 -21.51 M
1716 1395/11/12 6,443 6,443 6,141 6,145 -4.94 6,209 -3.94 4.92 691.52 K 429.36 M 0.78 0.95 90.12 100.0 3.65 M 6.31 M -1.73 -42.43 M
1717 1395/11/11 6,450 6,600 6,443 6,443 -5.0 6,464 -4.69 2.44 606.94 K 392.3 M 0.74 0.87 91.13 100.0 4.31 M 6.65 M -1.54 -34.8 M
1718 1395/11/10 6,871 6,871 6,415 6,415 -1.97 6,782 3.64 7.11 1.36 M 922.47 M 1.77 2.13 88.21 50.46 6.41 M 7.76 M -1.21 348.21 M
1719 1395/11/09 6,310 6,596 6,180 6,596 5.0 6,544 4.17 6.73 431.5 K 282.39 M 0.43 0.69 96.02 62.79 7.14 M 3.11 M 2.29 93.83 M
1720 1395/11/06 6,490 6,490 6,153 6,295 19.59 6,282 19.34 5.48 310.81 K 195.25 M 0.29 0.49 100.0 100.0 7.23 M 6.1 M 1.19 0.0
1721 1395/10/27 6,502 6,564 6,364 6,564 4.99 6,540 4.61 3.14 1.74 M 1.14 B 1.89 3.05 82.75 100.0 10.35 M 7.69 M 1.35 -196.33 M
1722 1395/10/26 6,158 6,259 6,158 6,259 5.0 6,252 4.88 1.64 262.64 K 164.2 M 0.29 0.45 100.0 100.0 18.24 M 6.57 M 2.78 0.0
1723 1395/10/25 5,670 6,044 5,670 6,044 4.99 5,961 3.54 6.6 1.09 M 648.38 M 1.31 2.01 99.2 99.71 20.75 M 10.26 M 2.02 -3.3 M
1724 1395/10/22 5,782 5,800 5,753 5,754 -4.97 5,757 -4.92 0.82 1.58 M 910.23 M 2.26 3.33 96.72 100.0 7.72 M 21.17 M -2.74 -29.86 M
1725 1395/10/20 6,300 6,377 5,855 5,855 -5.0 6,055 -1.75 8.92 606.14 K 367.04 M 0.79 1.33 100.0 99.97 5.65 M 20.38 M -3.61 121.0 K
1726 1395/10/19 6,160 6,380 6,160 6,220 -4.07 6,163 -4.95 3.57 1.06 M 655.96 M 1.61 2.59 100.0 100.0 10.25 M 11.51 M -1.12 0.0
1727 1395/10/18 6,537 6,800 6,469 6,469 -4.99 6,484 -4.77 5.12 185.67 K 120.38 M 0.26 0.41 100.0 100.0 4.3 M 7.52 M -1.75 0.0
1728 1395/10/15 7,050 7,050 6,664 6,664 -4.99 6,809 -2.92 5.79 706.84 K 481.27 M 1.1 1.51 100.0 81.98 6.68 M 9.18 M -1.37 86.74 M
1729 1395/10/14 6,897 7,039 6,800 6,975 4.04 7,014 4.62 3.51 938.26 K 658.05 M 1.67 2.19 100.0 68.78 5.67 M 5.09 M 1.12 205.47 M
1730 1395/10/13 6,331 6,797 6,330 6,797 4.99 6,704 3.55 7.38 950.25 K 637.07 M 2.19 2.43 94.67 78.66 14.36 M 4.14 M 3.47 101.96 M
1731 1395/10/12 6,332 6,495 6,332 6,487 4.87 6,474 4.66 2.57 517.26 K 334.87 M 1.14 1.3 100.0 100.0 7.97 M 4.29 M 1.86 0.0
1732 1395/10/11 6,050 6,267 6,000 6,262 4.91 6,186 3.64 4.45 467.87 K 289.43 M 1.3 1.22 100.0 100.0 13.16 M 3.01 M 4.36 0.0
1733 1395/10/08 6,030 6,090 5,888 6,000 0.62 5,969 0.1 3.43 341.21 K 203.66 M 1.1 0.86 100.0 71.02 11.98 M 3.71 M 3.23 59.02 M
1734 1395/10/07 5,890 6,005 5,702 6,005 1.73 5,963 1.02 5.31 525.81 K 313.54 M 2.11 1.33 90.45 100.0 15.75 M 5.41 M 2.91 -29.95 M
1735 1395/10/06 5,708 5,959 5,600 5,845 2.4 5,903 3.42 6.41 321.53 K 189.79 M 1.06 0.84 100.0 100.0 7.03 M 6.12 M 1.15 0.0
1736 1395/10/05 5,579 5,777 5,579 5,689 3.3 5,708 3.65 3.55 607.17 K 346.55 M 2.46 1.55 100.0 100.0 13.86 M 7.88 M 1.76 0.0
1737 1395/10/04 5,579 5,579 5,450 5,528 0.93 5,507 0.55 2.37 5.76 K 3.17 M 0.02 0.01 100.0 100.0 1.06 M 453.43 K 2.33 0.0
1738 1395/10/01 5,594 5,594 5,420 5,432 0.0 5,477 0.83 3.21 94.6 K 51.81 M 0.25 0.2 100.0 100.0 2.59 M 3.45 M -1.33 0.0
1739 1395/09/30 5,651 5,651 5,391 5,394 -4.6 5,432 -3.93 4.82 217.39 K 118.08 M 0.56 0.47 100.0 100.0 3.94 M 8.43 M -2.14 0.0
1740 1395/09/29 6,000 6,020 5,515 5,531 -4.72 5,654 -2.6 9.16 589.15 K 333.1 M 1.85 1.27 99.98 100.0 4.16 M 7.57 M -1.82 -59.87 K
1741 1395/09/28 5,650 5,819 5,650 5,819 5.0 5,805 4.75 2.99 327.3 K 189.99 M 1.16 0.69 100.0 100.0 4.22 M 3.73 M 1.13 0.0
1742 1395/09/24 5,400 5,700 5,300 5,531 0.77 5,542 0.97 7.55 549.1 K 304.28 M 1.45 0.95 100.0 100.0 5.74 M 7.24 M -1.26 0.0
1743 1395/09/23 5,700 5,700 5,464 5,464 -4.99 5,489 -4.56 4.32 204.53 K 112.26 M 0.38 0.34 100.0 100.0 2.34 M 5.1 M -2.18 0.0
1744 1395/09/22 5,820 5,830 5,651 5,656 -4.91 5,751 -3.31 3.17 264.13 K 151.9 M 0.51 0.43 100.0 100.0 2.92 M 5.06 M -1.73 0.0
1745 1395/09/21 6,010 6,148 5,867 5,882 -2.47 5,948 -1.38 4.79 250.12 K 148.77 M 0.49 0.36 100.0 100.0 3.17 M 8.27 M -2.61 0.0
1746 1395/09/20 6,339 6,339 6,000 6,000 -4.23 6,031 -3.74 5.65 142.33 K 85.84 M 0.23 0.2 100.0 100.0 2.15 M 8.58 M -4.0 0.0
1747 1395/09/17 6,300 6,399 6,002 6,100 -0.28 6,265 2.42 6.61 1.03 M 642.9 M 2.3 1.39 96.5 100.0 12.16 M 19.48 M -1.6 -22.49 M
1748 1395/09/16 6,047 6,399 5,900 6,331 2.99 6,117 -0.49 8.46 1.01 M 620.64 M 2.77 1.34 98.73 95.65 14.59 M 10.06 M 1.45 19.09 M
1749 1395/09/15 6,368 6,368 6,070 6,095 -3.71 6,147 -2.89 4.91 135.45 K 83.26 M 0.31 0.16 100.0 59.3 2.6 M 4.94 M -1.9 33.89 M
1750 1395/09/14 6,085 6,580 6,085 6,191 -3.13 6,330 -0.95 8.13 208.15 K 131.76 M 0.52 0.19 100.0 98.04 6.59 M 3.31 M 1.99 2.58 M
1751 1395/09/13 6,498 6,498 6,155 6,300 -0.28 6,391 1.16 5.57 653.04 K 417.34 M 1.52 0.61 100.0 100.0 13.91 M 7.87 M 1.77 0.0
1752 1395/09/09 6,318 6,318 6,300 6,318 4.99 6,318 4.99 0.29 215.26 K 136.0 M 0.33 0.19 98.14 100.0 4.6 M 3.16 M 1.46 -2.53 M
1753 1395/09/07 6,222 6,289 5,920 6,289 0.95 6,018 -3.4 6.23 621.2 K 373.84 M 1.1 0.51 100.0 100.0 4.92 M 8.5 M -1.73 0.0
1754 1395/09/06 6,590 6,590 6,222 6,222 -4.99 6,230 -4.87 5.91 475.06 K 295.94 M 0.92 0.38 100.0 100.0 4.7 M 16.44 M -3.5 0.0
1755 1395/09/03 6,790 6,790 6,415 6,490 -2.26 6,549 -1.37 5.85 47.74 K 31.26 M 0.08 0.04 100.0 100.0 1.65 M 1.42 M 1.16 0.0
1756 1395/09/02 6,643 6,645 6,580 6,580 3.97 6,640 4.91 0.99 783.1 K 519.99 M 1.35 0.65 100.0 100.0 13.0 M 8.67 M 1.5 0.0
1757 1395/09/01 6,042 6,600 6,042 6,600 4.23 6,329 -0.05 9.24 1.37 M 865.85 M 1.67 1.19 100.0 90.62 21.12 M 8.35 M 2.53 81.23 M
1758 1395/08/29 6,351 6,500 6,320 6,320 -4.99 6,332 -4.81 2.85 151.85 K 96.14 M 0.16 0.13 100.0 100.0 2.83 M 5.66 M -2.0 0.0
1759 1395/08/26 6,366 6,800 6,366 6,600 -1.46 6,652 -0.69 6.82 229.87 K 152.92 M 0.23 0.2 100.0 100.0 4.93 M 4.02 M 1.23 0.0
1760 1395/08/25 6,550 6,760 6,512 6,680 3.74 6,698 4.02 3.81 579.2 K 387.94 M 0.47 0.5 100.0 100.0 6.69 M 3.92 M 1.71 0.0
1761 1395/08/24 6,478 6,478 6,350 6,381 3.42 6,439 4.36 2.02 580.23 K 373.6 M 0.46 0.51 100.0 100.0 4.29 M 6.33 M -1.47 0.0
1762 1395/08/23 6,050 6,540 5,966 6,540 4.14 6,170 -1.75 9.62 2.56 M 1.58 B 2.47 2.53 96.1 99.17 13.81 M 11.45 M 1.21 -48.68 M
1763 1395/08/22 6,730 6,730 6,179 6,179 -5.0 6,280 -3.44 8.92 784.71 K 492.8 M 0.68 0.8 100.0 100.0 7.82 M 14.93 M -1.91 0.0
1764 1395/08/19 6,530 6,700 6,489 6,489 -4.99 6,504 -4.77 3.25 577.16 K 375.39 M 0.39 0.6 99.74 100.0 4.4 M 7.51 M -1.7 -982.65 K
1765 1395/08/18 6,590 6,911 6,590 6,900 4.83 6,830 3.77 4.87 1.68 M 1.15 B 0.8 1.9 93.98 79.96 9.73 M 6.52 M 1.49 161.11 M
1766 1395/08/17 6,500 6,700 6,350 6,481 -0.06 6,582 1.5 5.51 665.05 K 437.73 M 0.33 0.78 100.0 100.0 5.61 M 5.84 M -1.04 0.0
1767 1395/08/16 6,250 6,725 6,250 6,450 0.56 6,485 1.11 7.6 1.47 M 955.38 M 0.73 1.88 93.22 79.66 6.23 M 5.95 M 1.05 129.51 M
1768 1395/08/15 6,500 6,699 6,100 6,262 -2.37 6,414 0.0 9.82 1.37 M 881.19 M 0.63 1.88 83.99 100.0 6.02 M 6.25 M -1.04 -141.1 M
1769 1395/08/12 6,250 6,435 6,220 6,435 4.99 6,414 4.65 3.46 2.15 M 1.38 B 1.11 3.4 100.0 71.05 11.03 M 7.96 M 1.38 398.97 M
1770 1395/08/11 6,136 6,136 5,950 6,136 5.0 6,129 4.88 3.13 4.91 M 3.01 B 5.06 12.36 92.26 43.91 17.03 M 6.81 M 2.5 1.45 B
1771 1395/08/10 5,844 5,844 5,844 5,844 4.99 5,844 4.99 0.0 34.21 K 19.99 M 0.03 0.09 100.0 100.0 9.99 M 1.11 M 9.0 0.0
1772 1395/08/09 5,351 5,703 5,300 5,703 4.99 5,566 2.47 7.6 1.69 M 940.55 M 2.37 4.94 94.21 100.0 18.85 M 5.31 M 3.55 -54.43 M
1773 1395/08/08 5,457 5,457 5,257 5,288 1.73 5,432 4.5 3.8 2.04 M 1.11 B 5.69 7.28 92.67 100.0 7.89 M 10.35 M -1.31 -81.19 M
1774 1395/08/05 4,950 5,255 4,930 5,255 5.0 5,198 3.86 6.59 1.04 M 541.66 M 3.72 4.37 100.0 99.81 18.06 M 4.32 M 4.17 1.04 M
1775 1395/08/04 4,950 5,098 4,935 4,941 1.27 5,005 2.58 3.3 42.04 K 21.04 M 0.14 0.16 100.0 100.0 1.17 M 1.11 M 1.06 0.0
1776 1395/08/03 4,922 4,999 4,850 4,880 -3.29 4,879 -3.31 3.07 176.6 K 86.17 M 0.58 0.62 100.0 100.0 1.72 M 3.92 M -2.27 0.0
1777 1395/08/02 5,100 5,175 4,930 4,930 -4.75 5,046 -2.51 4.97 269.64 K 136.07 M 1.02 0.97 100.0 100.0 2.27 M 4.0 M -1.76 0.0
1778 1395/08/01 5,110 5,280 5,100 5,100 0.0 5,176 1.49 3.53 260.05 K 134.59 M 1.04 0.98 100.0 100.0 2.24 M 3.36 M -1.5 0.0
1779 1395/07/28 4,999 5,119 4,998 5,119 4.98 5,100 4.59 2.42 652.89 K 332.98 M 4.04 2.75 100.0 99.85 4.69 M 4.49 M 1.04 499.9 K
1780 1395/07/27 4,800 4,975 4,790 4,856 0.25 4,876 0.66 3.86 168.94 K 82.37 M 1.15 0.7 100.0 100.0 3.43 M 3.58 M -1.04 0.0
1781 1395/07/26 4,800 4,947 4,792 4,800 -0.99 4,844 -0.08 3.23 169.85 K 82.28 M 1.38 0.71 100.0 97.73 3.05 M 2.87 M 1.06 1.87 M
1782 1395/07/25 5,038 5,038 4,761 4,807 -1.82 4,848 -0.98 5.82 70.53 K 34.2 M 0.53 0.29 100.0 100.0 1.22 M 2.28 M -1.87 0.0
1783 1395/07/24 4,915 5,025 4,850 4,949 -0.16 4,896 -1.23 3.61 193.05 K 94.52 M 1.32 0.82 100.0 100.0 1.82 M 5.25 M -2.89 0.0
1784 1395/07/19 5,170 5,170 4,911 4,925 -2.9 4,957 -2.27 5.27 205.46 K 101.84 M 1.4 0.87 100.0 100.0 2.0 M 4.85 M -2.43 0.0
1785 1395/07/18 5,177 5,178 5,030 5,030 -0.49 5,072 0.34 2.94 96.42 K 48.9 M 0.58 0.41 100.0 98.97 1.53 M 2.55 M -1.67 506.0 K
1786 1395/07/17 5,174 5,174 4,960 5,110 1.53 5,055 0.44 4.31 51.84 K 26.21 M 0.28 0.21 100.0 100.0 1.46 M 1.31 M 1.11 0.0
1787 1395/07/14 5,049 5,099 4,900 5,020 1.6 5,033 1.86 4.06 117.1 K 58.94 M 0.46 0.46 100.0 100.0 3.27 M 2.95 M 1.11 0.0
1788 1395/07/13 5,025 5,100 4,814 4,940 -2.51 4,941 -2.49 5.94 258.81 K 127.88 M 0.71 0.96 100.0 100.0 2.37 M 8.53 M -3.6 0.0
1789 1395/07/12 5,175 5,180 5,010 5,028 -2.71 5,067 -1.95 3.39 208.3 K 105.55 M 0.57 0.74 100.0 100.0 2.25 M 2.57 M -1.15 0.0
1790 1395/07/11 5,002 5,270 5,002 5,175 0.04 5,168 -0.1 5.36 198.65 K 102.65 M 0.44 0.67 100.0 100.0 2.7 M 2.63 M 1.03 0.0
1791 1395/07/10 5,400 5,400 5,115 5,150 -2.78 5,173 -2.34 5.57 136.87 K 70.81 M 0.26 0.37 100.0 100.0 1.86 M 1.91 M -1.03 0.0
1792 1395/07/07 5,569 5,569 5,158 5,200 -4.22 5,297 -2.43 7.97 482.67 K 255.67 M 1.06 0.99 100.0 100.0 2.78 M 4.19 M -1.51 0.0
1793 1395/07/06 5,290 5,467 5,290 5,450 4.67 5,429 4.26 3.35 799.54 K 434.03 M 2.63 1.72 99.02 100.0 4.48 M 5.49 M -1.23 -4.23 M
1794 1395/07/05 5,250 5,250 5,170 5,172 0.98 5,207 1.66 1.55 208.87 K 108.76 M 0.76 0.41 100.0 100.0 4.18 M 4.18 M 1.0 0.0
1795 1395/07/04 5,087 5,198 4,983 5,180 4.63 5,122 3.45 4.31 637.72 K 326.62 M 3.27 1.12 100.0 100.0 3.51 M 3.75 M -1.07 0.0
1796 1395/07/03 4,870 4,998 4,622 4,989 4.81 4,951 4.01 8.14 515.74 K 255.34 M 4.25 0.9 100.0 100.0 3.99 M 5.11 M -1.28 0.0
1797 1395/06/31 4,801 4,910 4,724 4,750 -2.12 4,760 -1.92 3.94 109.75 K 52.25 M 0.93 0.18 100.0 100.0 1.8 M 2.27 M -1.26 0.0
1798 1395/06/29 4,945 4,945 4,722 4,730 -2.77 4,853 -0.25 4.72 49.31 K 23.93 M 0.38 0.08 100.0 100.0 1.5 M 1.41 M 1.06 0.0
1799 1395/06/28 4,987 4,987 4,760 4,800 -0.83 4,865 0.52 4.77 63.37 K 30.83 M 0.4 0.1 100.0 100.0 1.06 M 1.28 M -1.21 0.0
1800 1395/06/27 4,848 4,898 4,770 4,879 3.06 4,840 2.24 2.68 235.9 K 114.18 M 1.77 0.34 100.0 100.0 5.19 M 3.17 M 1.64 0.0
1801 1395/06/24 4,890 4,890 4,711 4,850 1.55 4,734 -0.88 3.8 149.02 K 70.54 M 0.91 0.22 100.0 100.0 2.82 M 3.36 M -1.19 0.0
1802 1395/06/23 4,968 4,968 4,755 4,864 0.43 4,776 -1.38 4.48 94.19 K 44.99 M 0.47 0.13 100.0 100.0 1.87 M 3.0 M -1.6 0.0
1803 1395/06/21 4,990 4,992 4,773 4,790 -2.98 4,843 -1.9 4.59 104.99 K 50.85 M 0.37 0.15 100.0 100.0 1.69 M 2.99 M -1.76 0.0
1804 1395/06/20 5,040 5,040 4,800 4,940 1.19 4,937 1.13 5.0 216.96 K 107.11 M 0.68 0.31 100.0 100.0 3.06 M 3.35 M -1.09 0.0
1805 1395/06/17 4,882 4,882 4,881 4,882 4.99 4,882 4.99 0.02 102.7 K 50.14 M 0.25 0.15 100.0 100.0 2.01 M 2.51 M -1.25 0.0
1806 1395/06/16 4,559 4,850 4,500 4,800 3.29 4,650 0.06 7.78 300.84 K 139.89 M 0.46 0.44 100.0 99.97 2.69 M 2.59 M 1.04 45.4 K
1807 1395/06/15 4,800 4,929 4,559 4,570 -4.75 4,647 -3.15 8.12 269.66 K 125.3 M 0.23 0.4 100.0 100.0 2.72 M 3.13 M -1.15 0.0
1808 1395/06/14 5,140 5,140 4,796 4,796 -4.99 4,798 -4.95 7.17 530.48 K 254.55 M 0.46 0.82 100.0 100.0 4.17 M 6.36 M -1.52 0.0
1809 1395/06/13 5,200 5,340 5,016 5,016 -5.0 5,048 -4.39 6.46 400.49 K 202.17 M 0.31 0.63 100.0 100.0 3.89 M 4.04 M -1.04 0.0
1810 1395/06/10 5,061 5,438 5,061 5,190 -1.91 5,280 -0.21 7.45 518.2 K 273.62 M 0.34 0.85 100.0 100.0 3.65 M 3.97 M -1.09 0.0
1811 1395/06/09 5,490 5,555 5,168 5,200 -4.39 5,291 -2.72 7.49 1.52 M 803.66 M 1.13 2.79 100.0 100.0 6.99 M 8.37 M -1.2 0.0
1812 1395/06/08 5,505 5,624 5,090 5,090 -4.98 5,439 1.53 10.49 2.96 M 1.61 B 3.4 7.34 100.0 97.2 6.47 M 11.19 M -1.73 45.07 M
1813 1395/06/07 5,300 5,385 5,251 5,385 4.99 5,357 4.45 2.55 329.04 K 176.26 M 0.38 0.84 100.0 100.0 6.78 M 3.2 M 2.12 0.0
1814 1395/06/06 5,198 5,200 4,954 5,200 4.99 5,129 3.55 4.97 1.13 M 579.94 M 1.59 3.08 100.0 100.0 7.16 M 4.46 M 1.6 0.0
1815 1395/06/03 4,900 4,975 4,800 4,975 4.98 4,953 4.52 3.65 1.77 M 876.8 M 2.63 5.93 100.0 84.72 18.66 M 7.14 M 2.61 133.95 M
1816 1395/06/02 4,700 4,748 4,680 4,748 5.0 4,739 4.8 1.45 539.85 K 255.83 M 0.93 1.94 100.0 100.0 3.82 M 3.24 M 1.18 0.0
1817 1395/06/01 4,350 4,690 4,350 4,690 4.59 4,522 0.85 7.82 588.92 K 266.29 M 1.04 2.34 100.0 100.0 6.05 M 5.02 M 1.2 0.0
1818 1395/05/31 4,460 4,599 4,460 4,562 -1.38 4,484 -3.07 3.12 251.94 K 112.97 M 0.47 1.03 100.0 100.0 4.71 M 2.76 M 1.71 0.0
1819 1395/05/30 4,639 4,750 4,430 4,560 -2.21 4,626 -0.79 7.22 407.36 K 188.44 M 0.86 1.8 100.0 97.48 3.36 M 3.01 M 1.12 4.75 M
1820 1395/05/27 4,689 4,697 4,501 4,553 1.77 4,663 4.22 4.35 1.58 M 734.82 M 9.67 10.47 99.38 99.37 5.62 M 5.11 M 1.1 66.7 K
1821 1395/05/26 4,474 4,474 4,474 4,474 5.0 4,474 5.0 0.0 87.85 K 39.3 M 0.59 0.59 100.0 100.0 9.83 M 1.4 M 7.0 0.0
1822 1395/05/25 4,016 4,298 4,016 4,298 4.98 4,261 4.08 7.02 521.49 K 222.19 M 9.05 4.0 100.0 100.0 18.52 M 3.53 M 5.25 0.0
1823 1395/05/24 4,060 4,130 4,050 4,100 -0.65 4,094 -0.8 1.98 71.13 K 29.12 M 1.22 0.55 100.0 100.0 4.16 M 1.32 M 3.14 0.0
1824 1395/05/23 4,015 4,170 4,015 4,149 4.14 4,127 3.59 3.86 122.16 K 50.42 M 2.04 0.93 100.0 100.0 4.58 M 2.02 M 2.27 0.0
1825 1395/05/20 4,000 4,090 3,956 4,021 0.45 3,984 -0.47 3.39 12.14 K 4.84 M 0.19 0.09 100.0 100.0 967.52 K 691.09 K 1.4 0.0
1826 1395/05/19 4,001 4,011 4,001 4,001 -0.72 4,003 -0.67 0.25 23.4 K 9.37 M 0.24 0.16 100.0 100.0 936.65 K 1.34 M -1.43 0.0
1827 1395/05/18 4,169 4,169 4,001 4,001 -1.98 4,030 -1.27 4.2 59.16 K 23.84 M 0.51 0.42 100.0 100.0 2.17 M 3.41 M -1.57 0.0
1828 1395/05/17 4,060 4,196 4,060 4,071 -2.23 4,082 -1.97 3.35 74.21 K 30.29 M 0.59 0.52 100.0 100.0 1.59 M 1.44 M 1.11 0.0
1829 1395/05/16 4,020 4,199 4,020 4,152 1.86 4,164 2.16 4.45 129.95 K 54.11 M 0.58 0.95 100.0 100.0 2.71 M 1.69 M 1.6 0.0
1830 1395/05/13 4,050 4,140 4,050 4,050 -0.83 4,076 -0.2 2.22 37.6 K 15.32 M 0.13 0.28 100.0 100.0 2.55 M 1.7 M 1.5 0.0
1831 1395/05/12 3,913 4,102 3,913 4,102 4.99 4,084 4.53 4.83 177.25 K 72.38 M 0.62 1.33 100.0 100.0 3.45 M 1.32 M 2.62 0.0
1832 1395/05/11 3,974 3,974 3,892 3,906 -3.05 3,907 -3.03 2.11 165.73 K 64.75 M 0.63 1.28 100.0 100.0 2.23 M 4.05 M -1.81 0.0
1833 1395/05/10 3,977 4,198 3,977 3,982 -4.28 4,029 -3.15 5.56 117.15 K 47.2 M 0.45 0.93 100.0 100.0 2.36 M 2.78 M -1.18 0.0
1834 1395/05/06 4,155 4,171 4,071 4,168 4.91 4,160 4.71 2.46 619.84 K 257.85 M 4.23 6.33 100.0 100.0 3.68 M 3.0 M 1.23 0.0
1835 1395/05/05 3,856 4,082 3,856 4,082 4.99 3,973 2.19 5.86 390.71 K 155.25 M 4.88 4.71 100.0 100.0 8.62 M 2.99 M 2.89 0.0
1836 1395/05/04 3,854 3,940 3,854 3,904 0.0 3,888 -0.41 2.23 125.7 K 48.87 M 1.94 1.57 100.0 100.0 3.49 M 3.26 M 1.07 0.0
1837 1395/05/03 3,930 3,999 3,861 3,861 -1.76 3,904 -0.66 3.57 60.41 K 23.59 M 0.72 0.75 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1838 1395/05/02 3,859 4,000 3,859 3,930 2.0 3,930 2.0 3.65 105.82 K 41.58 M 1.36 1.32 100.0 100.0 1.73 M 1.66 M 1.04 0.0
1839 1395/04/30 3,825 3,919 3,804 3,919 0.03 3,853 -1.66 3.02 50.81 K 19.58 M 0.53 0.62 100.0 100.0 1.03 M 2.45 M -2.37 0.0
1840 1395/04/29 3,960 3,960 3,860 3,888 -1.99 3,918 -1.24 2.59 57.72 K 22.61 M 0.6 0.7 100.0 100.0 1.26 M 2.51 M -2.0 0.0
1841 1395/04/28 4,001 4,001 3,861 3,960 0.2 3,967 0.38 3.63 49.73 K 19.73 M 0.4 0.6 100.0 100.0 1.23 M 1.64 M -1.33 0.0
1842 1395/04/27 3,825 4,040 3,825 4,000 3.95 3,952 2.7 5.62 156.21 K 61.74 M 1.55 1.97 100.0 100.0 2.21 M 1.58 M 1.39 0.0
1843 1395/04/26 3,800 3,880 3,800 3,880 3.88 3,848 3.03 2.11 73.85 K 28.42 M 0.72 0.96 100.0 100.0 1.67 M 1.09 M 1.53 0.0
1844 1395/04/23 3,722 3,770 3,700 3,741 -1.55 3,735 -1.71 1.89 142.96 K 53.4 M 1.73 1.98 100.0 100.0 2.32 M 4.85 M -2.09 0.0
1845 1395/04/22 3,790 3,898 3,720 3,741 -1.81 3,800 -0.26 4.78 57.29 K 21.77 M 0.8 0.81 100.0 100.0 989.44 K 1.98 M -2.0 0.0
1846 1395/04/21 3,800 3,894 3,786 3,827 0.92 3,810 0.47 2.85 195.54 K 74.49 M 3.24 3.0 100.0 100.0 4.97 M 7.45 M -1.5 0.0
1847 1395/04/20 3,801 3,900 3,767 3,820 0.08 3,792 -0.65 3.53 34.27 K 13.0 M 0.48 0.52 99.97 100.0 1.3 M 2.17 M -1.67 -3.8 K
1848 1395/04/19 3,890 3,970 3,770 3,770 -3.03 3,817 -1.83 5.31 81.49 K 31.1 M 1.3 1.11 100.0 100.0 1.24 M 3.89 M -3.12 0.0
1849 1395/04/15 3,899 3,980 3,861 3,898 -1.74 3,888 -1.99 3.08 44.15 K 17.16 M 0.67 0.58 100.0 100.0 1.01 M 1.07 M -1.06 0.0
1850 1395/04/14 3,998 3,998 3,857 3,967 1.61 3,967 1.61 3.66 1.0 K 397.54 K 0.01 0.01 100.0 100.0 79.51 K 99.38 K -1.25 0.0
1851 1395/04/13 3,900 4,017 3,850 3,899 -1.14 3,904 -1.01 4.34 140.76 K 54.94 M 2.0 1.93 100.0 100.0 2.29 M 3.23 M -1.41 0.0
1852 1395/04/12 4,000 4,001 3,912 3,912 -1.98 3,944 -1.18 2.28 86.11 K 33.96 M 1.32 1.11 100.0 100.0 1.54 M 2.12 M -1.37 0.0
1853 1395/04/09 4,138 4,138 3,900 4,025 0.5 3,991 -0.35 6.1 40.22 K 16.05 M 0.52 0.5 100.0 100.0 802.67 K 844.92 K -1.05 0.0
1854 1395/04/08 3,900 4,060 3,900 3,956 1.78 4,005 3.04 4.1 63.32 K 25.36 M 0.76 0.74 100.0 43.2 792.46 K 684.67 K 1.16 14.4 M
1855 1395/04/06 3,912 3,990 3,824 3,960 -1.0 3,887 -2.83 4.34 90.27 K 35.09 M 1.17 1.06 100.0 73.89 948.43 K 1.62 M -1.71 9.16 M
1856 1395/04/05 4,027 4,050 3,902 4,000 -1.11 4,000 -1.11 3.79 72.42 K 28.97 M 0.97 0.89 100.0 100.0 1.38 M 2.63 M -1.91 0.0
1857 1395/04/02 4,020 4,091 3,950 4,091 4.98 4,045 3.8 3.57 60.69 K 24.55 M 0.76 0.61 100.0 100.0 1.17 M 1.02 M 1.14 0.0
1858 1395/04/01 4,099 4,099 3,818 4,020 0.05 3,897 -3.01 7.36 99.52 K 38.78 M 1.52 0.96 100.0 100.0 1.76 M 2.77 M -1.57 0.0
1859 1395/03/31 4,160 4,169 3,951 3,955 -2.63 4,018 -1.08 5.52 91.87 K 36.92 M 1.6 0.89 99.89 100.0 1.23 M 2.46 M -2.0 -40.4 K
1860 1395/03/30 4,050 4,140 4,010 4,033 -2.87 4,062 -2.17 3.24 62.86 K 25.54 M 1.22 0.58 100.0 100.0 851.22 K 1.42 M -1.67 0.0
1861 1395/03/29 4,001 4,190 4,001 4,145 2.5 4,152 2.67 4.72 58.39 K 24.24 M 1.06 0.52 100.0 100.0 1.28 M 1.15 M 1.11 0.0
1862 1395/03/26 3,951 4,099 3,951 4,099 0.84 4,044 -0.52 3.75 87.19 K 35.27 M 1.83 0.7 100.0 100.0 1.53 M 1.96 M -1.28 0.0
1863 1395/03/25 4,244 4,244 4,030 4,030 -2.14 4,065 -1.29 5.31 27.51 K 11.18 M 0.31 0.2 100.0 100.0 1.12 M 1.02 M 1.1 0.0
1864 1395/03/24 4,190 4,195 4,060 4,150 2.67 4,118 1.88 3.33 50.73 K 20.89 M 0.51 0.28 100.0 100.0 1.31 M 1.74 M -1.33 0.0
1865 1395/03/23 4,050 4,244 3,940 4,170 0.55 4,042 -2.53 7.72 33.96 K 13.73 M 0.33 0.17 100.0 100.0 686.33 K 807.45 K -1.18 0.0
1866 1395/03/22 4,260 4,260 4,075 4,200 -2.05 4,147 -3.29 4.54 75.17 K 31.17 M 0.82 0.37 100.0 100.0 1.01 M 1.73 M -1.72 0.0
1867 1395/03/19 4,381 4,388 4,255 4,256 -1.44 4,288 -0.69 3.13 51.44 K 22.06 M 0.44 0.25 100.0 100.0 1.47 M 711.47 K 2.07 0.0
1868 1395/03/18 4,220 4,377 4,201 4,312 1.63 4,318 1.77 4.19 228.63 K 98.72 M 2.58 1.1 95.6 100.0 2.86 M 2.35 M 1.22 -4.34 M
1869 1395/03/17 4,230 4,290 4,153 4,265 1.98 4,243 1.46 3.3 109.02 K 46.25 M 1.07 0.52 100.0 100.0 2.2 M 2.1 M 1.05 0.0
1870 1395/03/16 4,151 4,260 4,150 4,210 -0.14 4,182 -0.81 2.65 57.68 K 24.12 M 0.54 0.27 100.0 100.0 1.05 M 1.86 M -1.77 0.0
1871 1395/03/12 4,153 4,277 4,153 4,250 -0.16 4,216 -0.96 2.99 11.22 K 4.73 M 0.11 0.05 100.0 100.0 591.44 K 430.14 K 1.38 0.0
1872 1395/03/11 4,294 4,300 4,184 4,184 -1.69 4,257 0.02 2.77 174.66 K 74.35 M 1.13 0.82 100.0 56.84 3.38 M 4.7 M -1.39 32.09 M
1873 1395/03/10 4,200 4,297 4,200 4,260 1.4 4,256 1.31 2.31 90.88 K 38.67 M 0.53 0.38 100.0 100.0 2.76 M 1.55 M 1.79 0.0
1874 1395/03/09 4,221 4,300 4,150 4,205 -0.1 4,201 -0.19 3.61 174.88 K 73.47 M 1.15 0.74 100.0 100.0 2.53 M 3.06 M -1.21 0.0
1875 1395/03/08 4,201 4,245 4,185 4,230 2.87 4,209 2.36 1.43 78.05 K 32.85 M 0.46 0.33 99.99 100.0 1.49 M 1.56 M -1.05 -4.2 K
1876 1395/03/05 4,190 4,190 4,190 4,190 2.95 4,112 1.03 0.0 11.2 K 4.69 M 0.06 0.05 100.0 100.0 782.13 K 1.17 M -1.5 0.0
1877 1395/02/27 4,437 4,437 4,130 4,221 -2.36 4,240 -1.92 7.43 420.57 K 178.31 M 2.32 1.83 92.68 100.0 2.23 M 4.35 M -1.95 -13.05 M
1878 1395/02/26 4,331 4,410 4,290 4,320 -2.0 4,323 -1.93 2.8 169.02 K 73.07 M 0.78 0.73 87.94 100.0 1.95 M 2.71 M -1.39 -8.81 M
1879 1395/02/25 4,539 4,539 4,316 4,420 1.54 4,408 1.26 5.17 81.24 K 35.81 M 0.22 0.35 87.67 100.0 1.16 M 2.39 M -2.05 -4.42 M
1880 1395/02/22 4,390 4,478 4,300 4,469 2.15 4,353 -0.5 4.14 167.97 K 73.11 M 0.42 0.73 100.0 100.0 2.28 M 2.09 M 1.09 0.0
1881 1395/02/21 4,580 4,580 4,285 4,398 -1.87 4,375 -2.39 6.88 125.42 K 54.87 M 0.3 0.42 99.92 100.0 1.05 M 3.66 M -3.47 -45.7 K
1882 1395/02/20 4,700 4,700 4,424 4,424 -4.98 4,482 -3.74 6.24 363.71 K 163.03 M 0.95 1.25 100.0 100.0 2.51 M 7.76 M -3.1 0.0
1883 1395/02/19 4,889 4,889 4,629 4,629 -4.99 4,656 -4.43 5.62 340.92 K 158.75 M 0.96 1.1 94.16 100.0 2.05 M 3.61 M -1.76 -9.27 M
1884 1395/02/18 4,777 4,879 4,701 4,878 4.97 4,872 4.84 3.79 809.36 K 394.33 M 3.64 2.82 100.0 91.34 5.33 M 3.22 M 1.66 34.15 M
1885 1395/02/15 4,518 4,685 4,510 4,685 5.0 4,647 4.15 3.88 373.91 K 173.75 M 2.14 1.29 100.0 100.0 2.85 M 1.97 M 1.44 0.0
1886 1395/02/14 4,537 4,550 4,413 4,415 0.2 4,462 1.27 3.1 208.78 K 93.15 M 1.3 0.66 100.0 100.0 1.79 M 3.45 M -1.93 0.0
1887 1395/02/13 4,405 4,548 4,313 4,537 2.53 4,406 -0.43 5.45 180.36 K 79.46 M 1.35 0.56 100.0 100.0 1.47 M 2.48 M -1.69 0.0
1888 1395/02/12 4,400 4,585 4,391 4,425 -1.58 4,425 -1.58 4.42 209.86 K 92.85 M 0.98 0.63 100.0 100.0 1.79 M 5.8 M -3.25 0.0
1889 1395/02/11 4,699 4,699 4,448 4,448 -3.56 4,496 -2.52 5.64 138.35 K 62.2 M 0.65 0.4 100.0 100.0 2.01 M 6.91 M -3.44 0.0
1890 1395/02/08 4,790 4,790 4,521 4,600 -2.83 4,612 -2.58 5.95 134.52 K 62.04 M 0.64 0.36 92.42 100.0 1.69 M 3.88 M -2.3 -4.7 M
1891 1395/02/07 4,687 4,780 4,565 4,780 3.78 4,734 2.78 4.71 141.53 K 67.0 M 0.66 0.38 100.0 100.0 4.79 M 1.56 M 3.07 0.0
1892 1395/02/06 4,700 4,799 4,540 4,580 -2.64 4,606 -2.08 5.7 45.02 K 20.74 M 0.2 0.12 100.0 100.0 1.89 M 1.3 M 1.45 0.0
1893 1395/02/05 4,521 4,790 4,521 4,552 -1.75 4,704 1.53 5.95 616.71 K 290.1 M 4.62 1.64 88.7 100.0 8.04 M 5.18 M 1.55 -32.77 M
1894 1395/02/04 4,645 4,693 4,400 4,635 2.12 4,633 2.07 6.66 126.45 K 58.59 M 0.95 0.33 100.0 100.0 2.79 M 1.25 M 2.24 0.0
1895 1395/02/01 4,390 4,652 4,390 4,588 3.36 4,539 2.25 5.97 115.37 K 52.36 M 0.85 0.29 78.59 100.0 2.74 M 1.28 M 2.15 -11.21 M
1896 1395/01/31 4,630 4,630 4,350 4,390 -2.21 4,439 -1.11 6.44 164.65 K 73.09 M 0.42 0.4 84.95 100.0 2.14 M 2.52 M -1.18 -11.0 M
1897 1395/01/30 4,490 4,495 4,434 4,495 5.0 4,489 4.86 1.38 89.22 K 40.05 M 0.21 0.21 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1898 1395/01/29 4,221 4,400 4,221 4,379 -1.44 4,281 -3.65 4.24 172.39 K 73.79 M 0.33 0.39 89.44 100.0 3.0 M 2.24 M 1.34 -7.79 M
1899 1395/01/28 4,700 4,700 4,438 4,438 -4.99 4,443 -4.88 5.9 123.49 K 54.86 M 0.21 0.26 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1900 1395/01/25 4,730 4,740 4,664 4,664 -4.99 4,671 -4.85 1.63 131.62 K 61.48 M 0.21 0.27 100.0 100.0 3.42 M 1.62 M 2.11 0.0
1901 1395/01/24 5,000 5,000 4,712 4,822 1.22 4,909 3.04 6.11 1.46 M 716.92 M 2.96 3.51 87.62 100.0 6.22 M 3.79 M 1.64 -88.77 M
1902 1395/01/23 4,764 4,764 4,764 4,764 4.98 4,764 4.98 0.0 236.23 K 112.54 M 0.47 0.55 67.73 100.0 25.41 M 1.94 M 13.09 -36.32 M
1903 1395/01/22 4,372 4,614 4,311 4,614 4.98 4,538 3.25 7.03 700.12 K 317.69 M 1.57 1.72 100.0 100.0 8.15 M 2.81 M 2.9 0.0
1904 1395/01/21 4,370 4,457 4,370 4,372 -2.78 4,395 -2.27 1.99 373.35 K 164.1 M 0.85 0.91 100.0 99.93 3.49 M 4.69 M -1.34 121.14 K
1905 1395/01/18 4,592 4,649 4,362 4,460 -1.68 4,497 -0.86 6.58 436.53 K 196.29 M 0.87 1.07 100.0 100.0 3.17 M 3.38 M -1.07 0.0
1906 1395/01/17 4,304 4,593 4,266 4,530 3.54 4,536 3.68 7.67 722.94 K 327.91 M 1.87 1.97 100.0 100.0 3.56 M 2.25 M 1.59 0.0
1907 1395/01/16 4,410 4,450 4,300 4,304 -0.53 4,375 1.11 3.49 273.89 K 119.83 M 0.74 0.72 100.0 100.0 2.22 M 2.26 M -1.02 0.0
1908 1395/01/15 4,167 4,407 4,167 4,310 2.42 4,327 2.83 5.76 429.6 K 185.88 M 1.1 1.16 100.0 100.0 2.58 M 2.41 M 1.07 0.0
1909 1395/01/14 4,201 4,259 4,150 4,221 -0.75 4,208 -1.06 2.63 342.69 K 144.21 M 0.91 0.91 100.0 100.0 1.98 M 3.9 M -1.97 0.0
1910 1395/01/11 4,211 4,395 4,190 4,200 -1.71 4,253 -0.47 4.89 740.23 K 314.8 M 2.58 2.58 100.0 100.0 2.62 M 7.15 M -2.73 0.0
1911 1395/01/10 4,450 4,450 4,200 4,300 -1.51 4,273 -2.13 5.95 146.91 K 62.77 M 0.44 0.44 100.0 100.0 1.31 M 2.41 M -1.85 0.0
1912 1395/01/09 4,499 4,499 4,300 4,340 -2.38 4,366 -1.8 4.63 184.97 K 80.75 M 0.45 0.45 100.0 100.0 1.22 M 2.31 M -1.89 0.0
1913 1395/01/08 4,570 4,570 4,310 4,500 2.09 4,446 0.86 6.03 534.28 K 237.56 M 1.9 1.9 100.0 100.0 1.76 M 3.17 M -1.8 0.0
1914 1395/01/07 4,300 4,442 4,300 4,442 4.99 4,408 4.18 3.3 281.93 K 124.26 M 1 1 100.0 98.24 2.89 M 2.71 M 1.07 2.19 M