سوابق تکمیلی نماد پایا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	15,306	0.17	17.1 B	11.2 M	0.32	0.43	55.9 M	177.7 M	154.6 M	246.9 M	114.3 M	181.1 M	-4.42	1.55	-1.17	-1.2 B	1.8 B	-892.2 M	27	11	8.8	15.9
2	1403/06/20	15,280	0.09	15.0 B	9.8 M	0.25	0.33	125.5 M	185.9 M	156.1 M	72.7 M	128.5 M	174.9 M	1.73	1.45	-1.12	447.9 M	1.3 B	-891.4 M	14	18	11.7	8.7
3	1403/06/19	15,268	0.09	95.0 B	62.2 M	1.99	2.06	340.5 M	181.6 M	168.9 M	133.6 M	125.9 M	174.3 M	2.55	1.44	-1.03	4.1 B	1.5 B	-496.8 M	23	28	8.2	3.9
4	1403/06/18	15,256	0.09	77.8 B	51.0 M	1.75	1.78	110.3 M	138.9 M	148.9 M	80.5 M	114.4 M	174.4 M	1.37	1.21	-1.17	1.1 B	711.0 M	-748.2 M	24	19	3.4	2.0
5	1403/06/17	15,242	0.16	66.3 B	43.5 M	1.65	1.58	245.3 M	165.3 M	155.2 M	89.1 M	107.9 M	176.1 M	2.75	1.53	-1.13	4.7 B	1.6 B	-749.3 M	28	24	10.4	3.2
6	1403/06/13	15,217	0.19	13.2 B	8.7 M	0.3	0.31	64.3 M	149.0 M	151.3 M	279.8 M	446.2 M	178.4 M	-4.35	-2.99	-1.18	-3.7 B	-6.1 B	-903.0 M	21	18	10.2	38.0
7	1403/06/11	15,188	0.13	51.2 B	33.7 M	1.25	1.25	123.9 M	152.4 M	153.8 M	72.1 M	407.2 M	168.2 M	1.72	-2.67	-1.09	1.1 B	-5.5 B	-629.8 M	22	23	5.3	3.2
8	1403/06/10	15,170	0.15	29.5 B	19.4 M	0.73	0.69	121.0 M	138.3 M	149.9 M	86.5 M	433.5 M	170.1 M	1.4	-3.14	-1.13	326.9 M	-6.0 B	-758.6 M	22	27	9.0	7.9
9	1403/06/07	15,147	0.15	60.7 B	40.1 M	2.02	1.47	228.3 M	128.7 M	200.1 M	34.9 M	403.5 M	166.5 M	6.54	-3.13	1.2	5.8 B	-6.1 B	497.9 M	28	17	10.5	1.0
10	1403/06/06	15,126	0.13	45.1 B	29.8 M	1.49	1.12	169.8 M	103.1 M	190.1 M	1.5 B	417.8 M	168.4 M	-9.04	-4.05	1.13	-34.0 B	-7.1 B	210.5 M	35	26	13.2	88.5
11	1403/06/05	15,107	0.12	36.8 B	24.4 M	1.19	0.9	91.0 M	65.7 M	183.3 M	119.3 M	78.2 M	107.5 M	-1.31	-1.19	1.7	-651.2 M	-821.4 M	1.4 B	23	23	5.7	7.5
12	1403/06/03	15,090	0.15	32.6 B	21.6 M	1.21	0.8	44.4 M	179.6 M	181.1 M	141.3 M	73.4 M	106.0 M	-3.18	2.44	1.71	-1.5 B	951.9 M	1.5 B	23	18	3.1	7.8
13	1403/05/31	15,069	0.15	27.0 B	17.9 M	0.78	0.59	27.4 M	227.3 M	197.4 M	19.6 M	82.3 M	109.2 M	1.39	2.76	1.81	-226.1 M	959.1 M	1.7 B	14	31	1.4	2.3
14	1403/05/30	15,048	0.09	8.1 B	5.4 M	0.19	0.18	138.6 M	238.1 M	230.2 M	44.1 M	88.8 M	113.7 M	3.14	2.68	2.02	813.2 M	1.6 B	2.6 B	10	13	17.1	7.1
15	1403/05/29	15,035	0.08	46.5 B	30.9 M	1.25	0.98	47.0 M	216.0 M	223.9 M	82.7 M	94.8 M	115.2 M	-1.76	2.28	1.94	-2.5 B	1.3 B	2.5 B	15	39	1.5	6.9
16	1403/05/28	15,024	0.09	39.5 B	26.3 M	1.33	0.79	725.1 M	219.8 M	225.6 M	96.8 M	96.3 M	189.5 M	7.49	2.28	1.19	8.2 B	1.5 B	1.3 B	14	20	25.7	4.9
17	1403/05/27	15,011	0.14	13.3 B	8.8 M	0.27	0.26	193.4 M	106.2 M	200.6 M	149.2 M	95.4 M	190.8 M	1.3	1.11	1.05	-1.5 B	-373.2 M	912.6 M	17	32	24.8	36.0
18	1403/05/24	14,991	0.14	64.2 B	42.8 M	1.07	1.28	150.4 M	153.2 M	198.5 M	37.9 M	70.8 M	229.3 M	3.97	2.16	-1.15	2.8 B	1.6 B	306.7 M	25	25	5.9	1.5
19	1403/05/23	14,970	0.07	53.4 B	35.7 M	0.97	1.07	73.6 M	115.8 M	201.9 M	101.9 M	85.5 M	237.2 M	-1.39	1.35	-1.17	-409.1 M	842.1 M	252.9 M	18	17	2.5	3.2
20	1403/05/22	14,959	0.09	14.5 B	9.7 M	0.25	0.28	31.8 M	143.6 M	202.7 M	82.3 M	87.7 M	234.6 M	-2.59	1.64	-1.16	-1.6 B	1.1 B	352.9 M	12	24	2.6	13.6
21	1403/05/21	14,946	0.08	3.3 B	2.2 M	0.05	0.06	50.8 M	165.7 M	215.4 M	91.9 M	103.1 M	240.3 M	-1.81	1.61	-1.12	-1.2 B	1.8 B	714.4 M	20	24	30.9	67.0
22	1403/05/20	14,935	0.29	111.5 B	74.6 M	2.47	2.32	345.7 M	175.3 M	213.9 M	40.6 M	93.7 M	239.8 M	8.52	1.87	-1.12	8.3 B	2.4 B	730.6 M	26	16	8.1	0.6
23	1403/05/16	14,892	0.08	115.8 B	77.8 M	3.28	2.59	24.8 M	112.6 M	204.0 M	108.1 M	103.3 M	266.8 M	-4.36	1.09	-1.31	-936.7 M	417.0 M	-257.7 M	32	16	0.7	1.5
24	1403/05/15	14,880	0.08	27.9 B	18.8 M	0.8	0.59	337.9 M	324.4 M	212.2 M	114.4 M	86.5 M	261.2 M	2.95	3.75	-1.23	1.1 B	5.7 B	-559.7 M	9	17	10.9	7.0
25	1403/05/14	14,869	0.08	33.9 B	22.8 M	1.01	0.73	184.7 M	275.5 M	204.8 M	138.7 M	81.7 M	260.0 M	1.33	3.37	-1.27	1.7 B	5.5 B	-345.2 M	30	28	16.3	11.4
26	1403/05/13	14,857	0.14	40.9 B	27.5 M	1.13	0.84	118.7 M	251.4 M	201.2 M	48.7 M	158.6 M	258.0 M	2.44	1.59	-1.28	1.8 B	3.2 B	-474.3 M	24	22	7.0	2.6
27	1403/05/10	14,836	0.14	6.7 B	4.5 M	0.16	0.14	28.0 M	238.8 M	196.3 M	100.6 M	172.6 M	255.5 M	-3.6	1.38	-1.3	-1.5 B	3.0 B	-522.4 M	18	20	7.5	30.0
28	1403/05/09	14,814	0.07	66.8 B	45.1 M	1.27	1.41	701.8 M	286.0 M	197.5 M	40.4 M	194.0 M	255.9 M	17.38	1.47	-1.3	25.5 B	3.9 B	-354.4 M	38	30	39.9	1.8
29	1403/05/08	14,804	0.17	25.6 B	17.3 M	0.51	0.54	56.2 M	234.2 M	159.7 M	81.2 M	218.5 M	263.5 M	-1.44	1.07	-1.65	49.9 M	2.1 B	-1.5 B	24	16	5.3	5.1
30	1403/05/06	14,780	0.14	26.9 B	18.2 M	0.45	0.57	57.9 M	237.5 M	161.0 M	623.1 M	221.8 M	261.2 M	-10.76	1.07	-1.62	-9.7 B	2.2 B	-1.4 B	27	18	5.8	41.7
31	1403/05/03	14,760	0.16	54.0 B	36.6 M	0.82	1.18	70.7 M	258.7 M	160.8 M	77.5 M	448.0 M	249.1 M	-1.1	-1.73	-1.55	900.9 M	-1.5 B	-1.2 B	27	13	3.5	1.9
32	1403/05/02	14,737	0.07	29.7 B	20.1 M	0.43	0.65	374.5 M	251.3 M	161.1 M	203.9 M	449.3 M	250.3 M	1.84	-1.79	-1.55	2.8 B	-1.4 B	-1.2 B	19	21	24.0	14.4
33	1403/05/01	14,727	0.08	125.4 B	85.2 M	2.49	2.92	593.3 M	217.7 M	147.3 M	63.4 M	639.5 M	232.7 M	9.35	-2.94	-1.58	16.6 B	-4.7 B	-1.3 B	30	19	14.2	1.0
34	1403/04/31	14,716	0.08	14.9 B	10.1 M	0.26	0.35	80.4 M	124.6 M	117.9 M	99.3 M	651.6 M	228.5 M	-1.24	-5.23	-1.94	420.2 M	-7.7 B	-2.2 B	25	16	13.5	10.7
35	1403/04/30	14,704	0.15	72.0 B	49.0 M	1.42	1.75	146.2 M	134.6 M	119.6 M	1.6 B	610.7 M	229.6 M	-10.87	-4.54	-1.92	-28.3 B	-7.4 B	-2.1 B	24	20	4.9	44.1
36	1403/04/27	14,683	0.18	85.9 B	58.5 M	2.31	2.23	75.5 M	180.7 M	139.0 M	86.7 M	285.3 M	172.4 M	-1.15	-1.58	-1.24	1.4 B	-655.0 M	-319.6 M	33	13	2.9	1.3
37	1403/04/24	14,656	0.19	45.3 B	30.9 M	1.28	1.21	138.1 M	183.3 M	140.7 M	1.2 B	262.5 M	169.6 M	-8.96	-1.43	-1.21	-13.6 B	-1.1 B	-361.8 M	18	13	5.5	35.6
38	1403/04/23	14,629	0.15	32.7 B	22.4 M	0.83	0.9	217.9 M	181.6 M	141.1 M	141.9 M	211.4 M	136.8 M	1.54	-1.16	1.03	1.7 B	-665.5 M	457.3 M	21	20	14.0	8.7
39	1403/04/20	14,607	0.14	50.2 B	34.4 M	1.12	1.42	129.3 M	162.9 M	134.6 M	86.3 M	207.4 M	137.1 M	1.5	-1.27	-1.02	1.6 B	-2.4 B	356.4 M	27	22	6.9	3.8
40	1403/04/19	14,585	0.08	39.2 B	26.9 M	0.96	1.13	374.3 M	166.5 M	135.0 M	169.2 M	211.7 M	154.1 M	2.21	-1.27	-1.14	5.6 B	-1.6 B	-112.1 M	25	22	23.9	9.5
41	1403/04/18	14,575	0.08	17.6 B	12.1 M	0.33	0.49	54.2 M	113.5 M	120.5 M	88.8 M	198.2 M	150.5 M	-1.64	-1.75	-1.25	-864.9 M	-3.0 B	-383.2 M	25	25	7.7	12.6
42	1403/04/17	14,564	0.08	35.7 B	24.5 M	0.71	1.02	111.8 M	112.5 M	123.1 M	564.9 M	189.5 M	152.9 M	-5.05	-1.68	-1.24	-11.4 B	-2.6 B	-380.6 M	14	23	4.4	36.4
43	1403/04/16	14,553	0.23	52.8 B	36.3 M	1.14	1.6	117.9 M	113.4 M	123.7 M	175.0 M	117.9 M	127.0 M	-1.48	-1.04	-1.03	-7.0 B	30.3 M	254.7 M	21	54	4.7	17.9
44	1403/04/13	14,521	0.08	78.5 B	54.1 M	2.27	2.61	153.4 M	124.2 M	121.3 M	92.9 M	81.1 M	117.8 M	1.65	1.53	1.03	5.4 B	2.1 B	644.6 M	46	18	9.0	2.1
45	1403/04/12	14,510	0.08	19.2 B	13.3 M	0.53	0.64	94.4 M	108.0 M	117.6 M	107.2 M	80.0 M	119.8 M	-1.14	1.35	-1.02	-925.5 M	1.2 B	319.8 M	22	28	10.8	15.6
46	1403/04/11	14,499	0.08	76.3 B	52.6 M	2.89	2.76	64.3 M	99.3 M	123.5 M	48.4 M	114.8 M	129.6 M	1.33	-1.16	-1.05	816.7 M	504.1 M	373.1 M	33	27	2.8	1.7
47	1403/04/10	14,489	0.08	23.9 B	16.5 M	0.86	0.83	117.0 M	101.6 M	131.3 M	92.2 M	138.5 M	148.2 M	1.27	-1.36	-1.13	1.9 B	223.2 M	168.0 M	30	18	14.7	7.0
48	1403/04/09	14,478	0.16	32.0 B	22.1 M	0.92	1.12	184.3 M	89.7 M	131.8 M	65.5 M	108.6 M	151.3 M	2.81	-1.21	-1.15	3.5 B	6.9 M	44.4 M	25	17	14.4	3.5
49	1403/04/06	14,456	0.17	21.2 B	14.6 M	0.66	0.75	91.6 M	64.1 M	132.6 M	85.5 M	98.9 M	152.2 M	1.07	-1.54	-1.15	590.8 M	-764.4 M	78.6 M	27	22	11.7	8.9
50	1403/04/04	14,433	0.1	28.3 B	19.6 M	0.81	0.95	49.5 M	66.9 M	133.7 M	345.0 M	98.8 M	152.5 M	-6.97	-1.48	-1.14	-4.2 B	-533.4 M	32.3 M	26	16	4.5	19.5
51	1403/04/03	14,418	0.1	26.2 B	18.2 M	0.71	0.89	62.0 M	171.6 M	283.8 M	134.2 M	95.5 M	144.0 M	-2.17	1.8	1.97	-587.8 M	1.8 B	2.9 B	23	15	5.4	7.7
52	1403/04/02	14,403	0.15	30.8 B	21.4 M	0.88	1.07	68.6 M	177.8 M	285.4 M	38.8 M	81.1 M	141.6 M	1.77	2.19	2.01	768.7 M	2.1 B	2.8 B	35	42	7.8	5.3
53	1403/03/30	14,381	0.15	66.2 B	46.1 M	2.67	2.38	34.7 M	207.1 M	305.9 M	35.2 M	106.5 M	152.8 M	-1.02	1.94	2.0	-361.8 M	2.5 B	2.8 B	16	26	0.8	1.4
54	1403/03/29	14,360	0.12	7.7 B	5.4 M	0.27	0.26	115.8 M	205.3 M	345.5 M	68.6 M	143.5 M	132.6 M	1.69	1.43	2.61	1.7 B	2.5 B	3.4 B	21	10	31.5	8.9
55	1403/03/27	14,344	0.11	44.3 B	30.9 M	1.73	1.55	698.7 M	221.7 M	353.9 M	355.1 M	240.9 M	134.6 M	1.97	-1.09	2.63	7.6 B	568.8 M	3.2 B	18	14	28.4	11.2
56	1403/03/26	14,327	0.15	33.6 B	23.5 M	1.21	1.18	68.9 M	98.0 M	330.7 M	40.0 M	185.1 M	122.1 M	1.72	-1.89	2.71	520.5 M	-909.2 M	2.8 B	18	18	3.7	2.1
57	1403/03/23	14,307	0.14	21.6 B	15.1 M	0.82	0.69	146.8 M	102.6 M	358.3 M	102.5 M	207.1 M	137.9 M	1.43	-2.02	2.6	2.8 B	-1.2 B	2.8 B	28	13	19.0	6.2
58	1403/03/22	14,287	0.08	16.1 B	11.3 M	0.63	0.51	59.9 M	89.6 M	374.8 M	164.1 M	204.5 M	132.0 M	-2.74	-2.28	2.84	-279.5 M	-1.5 B	2.7 B	20	9	7.4	9.2
59	1403/03/21	14,276	0.08	27.2 B	19.0 M	1.13	0.78	137.9 M	91.0 M	391.4 M	506.3 M	189.0 M	129.0 M	-3.67	-2.08	3.04	-7.8 B	-1.3 B	2.7 B	6	17	3.0	31.7
60	1403/03/20	14,265	0.08	28.6 B	20.1 M	1.24	0.79	71.2 M	90.4 M	375.8 M	53.2 M	91.3 M	109.1 M	1.34	-1.01	3.45	215.2 M	78.2 M	3.1 B	12	12	3.0	2.2
61	1403/03/19	14,254	0.15	44.7 B	31.3 M	2.37	1.29	86.9 M	125.3 M	366.2 M	119.4 M	149.7 M	109.8 M	-1.37	-1.19	3.33	-813.1 M	63.5 M	3.1 B	14	17	2.7	4.5
62	1403/03/16	14,233	0.19	15.3 B	10.7 M	0.61	0.44	129.7 M	146.2 M	371.2 M	53.7 M	215.2 M	111.1 M	2.41	-1.47	3.34	1.3 B	-430.9 M	3.1 B	14	10	11.9	3.5
63	1403/03/13	14,207	0.18	12.2 B	8.6 M	0.43	0.32	64.4 M	144.7 M	363.4 M	52.0 M	231.1 M	116.3 M	1.24	-1.6	3.12	820.6 M	-811.0 M	3.1 B	20	9	10.6	3.8
64	1403/03/12	14,182	0.15	19.5 B	13.7 M	0.72	0.51	115.2 M	185.4 M	368.0 M	133.1 M	226.5 M	118.6 M	-1.15	-1.22	3.1	-1.1 B	-139.5 M	3.0 B	10	17	5.9	11.6
65	1403/03/09	14,162	0.15	23.1 B	16.3 M	0.67	0.62	210.8 M	176.3 M	376.1 M	389.6 M	208.7 M	110.5 M	-1.85	-1.18	3.4	141.6 M	15.6 M	3.0 B	21	11	19.2	18.6
66	1403/03/08	14,141	0.08	23.8 B	16.8 M	0.71	0.61	209.4 M	793.9 M	381.2 M	375.5 M	174.4 M	97.8 M	-1.79	4.55	3.9	-3.3 B	10.4 B	3.0 B	13	16	11.4	25.2
67	1403/03/07	14,130	0.07	45.5 B	32.2 M	1.62	1.19	97.8 M	711.7 M	377.7 M	145.2 M	105.8 M	89.4 M	-1.48	6.73	4.23	-622.4 M	10.9 B	3.0 B	7	9	1.5	2.9
68	1403/03/06	14,121	0.08	29.7 B	21.0 M	0.95	0.79	207.7 M	721.0 M	365.8 M	20.4 M	96.9 M	88.5 M	10.2	7.44	4.13	4.2 B	10.9 B	3.0 B	21	9	14.7	0.6
69	1403/03/05	14,110	0.21	12.5 B	8.8 M	0.34	0.31	79.1 M	904.6 M	383.4 M	75.7 M	58.1 M	89.4 M	1.05	15.56	4.29	-334.2 M	12.3 B	3.0 B	13	18	8.3	10.9
70	1403/03/01	14,080	0.22	59.1 B	42.0 M	1.94	1.57	2.1 B	921.1 M	465.6 M	190.4 M	68.4 M	136.9 M	11.05	13.47	3.4	52.2 B	12.2 B	3.0 B	26	13	92.6	4.2
71	1403/02/30	14,049	0.07	20.3 B	14.5 M	0.63	0.54	56.6 M	306.6 M	281.2 M	98.2 M	57.0 M	148.1 M	-1.74	5.38	1.9	-733.9 M	1.6 B	140.2 M	20	19	5.6	9.2
72	1403/02/29	14,039	0.14	18.4 B	13.1 M	0.42	0.49	128.3 M	500.5 M	287.8 M	88.8 M	85.5 M	165.8 M	1.45	5.86	1.74	-1.1 B	2.0 B	-402.9 M	6	21	4.2	10.1
73	1403/02/26	14,020	0.14	44.7 B	31.9 M	1.13	1.19	1.0 B	500.3 M	281.7 M	6.0 M	75.3 M	168.4 M	166.82	6.64	1.67	11.6 B	2.2 B	-295.8 M	12	66	26.9	0.9
74	1403/02/25	14,000	0.07	42.1 B	30.1 M	0.84	1.17	176.9 M	260.4 M	240.6 M	135.3 M	126.1 M	187.2 M	1.31	2.07	1.28	-811.7 M	-266.9 M	-954.4 M	13	23	5.5	7.4
75	1403/02/24	13,991	0.08	25.7 B	18.3 M	0.46	0.7	17.6 M	207.9 M	270.1 M	63.5 M	117.2 M	183.2 M	-3.6	1.77	1.47	-1.0 B	-128.4 M	-582.9 M	2	17	0.1	4.2
76	1403/02/23	13,980	0.08	30.8 B	22.0 M	0.59	0.84	627.9 M	168.9 M	300.7 M	400.0 M	122.1 M	185.7 M	1.57	1.38	1.62	1.3 B	155.7 M	-67.4 M	11	14	22.4	18.2
77	1403/02/22	13,969	0.14	75.3 B	53.9 M	1.84	2.16	52.4 M	97.9 M	277.1 M	23.2 M	78.6 M	174.7 M	2.25	1.24	1.59	-249.2 M	14.2 M	-264.8 M	5	22	0.3	0.7
78	1403/02/19	13,950	0.15	23.9 B	17.1 M	0.45	0.68	22.1 M	102.7 M	269.5 M	60.8 M	120.3 M	180.3 M	-2.75	-1.17	1.5	-536.2 M	53.0 M	-178.9 M	6	11	0.6	2.8
79	1403/02/18	13,930	0.1	93.3 B	67.0 M	2.46	2.93	77.5 M	96.1 M	248.9 M	94.7 M	132.4 M	198.8 M	-1.22	-1.38	1.25	-119.4 M	-90.0 M	-646.4 M	18	16	1.5	1.6
80	1403/02/17	13,915	0.11	54.8 B	39.4 M	1.96	1.76	76.5 M	110.4 M	249.8 M	82.0 M	101.8 M	196.2 M	-1.07	1.08	1.27	376.2 M	-54.8 M	-541.5 M	21	15	2.9	2.2
81	1403/02/16	13,900	0.14	10.8 B	7.8 M	0.3	0.34	197.7 M	121.4 M	248.2 M	147.9 M	88.1 M	200.3 M	1.34	1.38	1.24	599.4 M	-151.4 M	-733.7 M	15	16	27.4	21.9
82	1403/02/12	13,881	0.16	20.8 B	15.0 M	0.54	0.64	105.9 M	97.0 M	265.9 M	253.1 M	92.2 M	198.4 M	-2.39	1.05	1.34	-55.0 M	-829.5 M	-394.4 M	21	9	10.7	11.0
83	1403/02/11	13,859	0.07	87.9 B	63.4 M	3.71	3.07	26.0 M	87.4 M	269.1 M	134.6 M	80.7 M	181.9 M	-5.18	1.08	1.48	-1.3 B	-945.2 M	-438.3 M	14	12	0.4	1.8
84	1403/02/10	13,850	0.07	14.3 B	10.3 M	0.42	0.51	280.5 M	201.4 M	271.3 M	33.3 M	76.0 M	176.8 M	8.43	2.65	1.53	56.9 M	164.5 M	-84.6 M	4	32	7.9	7.5
85	1403/02/09	13,840	0.08	5.4 B	3.9 M	0.15	0.19	106.5 M	503.5 M	257.4 M	38.4 M	251.0 M	186.7 M	2.78	2.01	1.38	-107.2 M	69.0 M	-165.3 M	8	25	15.9	17.9
86	1403/02/08	13,829	0.14	52.3 B	37.8 M	1.78	1.82	96.7 M	492.5 M	264.5 M	137.7 M	302.2 M	191.5 M	-1.42	1.63	1.38	-2.8 B	-1.0 B	296.3 M	11	28	2.0	7.4
87	1403/02/05	13,809	0.14	32.9 B	23.8 M	1.24	1.05	77.5 M	477.9 M	285.3 M	97.6 M	352.3 M	186.7 M	-1.26	1.36	1.53	-633.4 M	-2.8 B	883.7 M	17	20	4.0	5.9
88	1403/02/04	13,790	0.08	13.4 B	9.7 M	0.42	0.43	448.0 M	478.9 M	280.9 M	80.8 M	360.5 M	183.5 M	5.55	1.33	1.53	4.3 B	-2.5 B	929.6 M	15	30	50.3	18.1
89	1403/02/03	13,779	0.07	63.6 B	46.1 M	2.9	1.56	1.8 B	438.8 M	259.5 M	1.0 B	362.9 M	202.8 M	1.8	1.21	1.28	-420.4 M	-3.6 B	309.1 M	12	22	34.2	34.9
90	1403/02/02	13,769	0.07	14.0 B	10.2 M	0.52	0.32	282.3 M	268.5 M	196.8 M	296.7 M	209.8 M	167.7 M	-1.05	1.28	1.17	-5.6 B	-2.2 B	390.7 M	18	36	36.3	76.3
91	1403/02/01	13,759	0.14	22.9 B	16.7 M	0.83	0.43	39.7 M	383.8 M	179.9 M	377.3 M	171.1 M	154.0 M	-9.5	2.24	1.17	-11.6 B	756.0 M	993.8 M	12	32	2.1	52.7
92	1403/01/29	13,740	0.15	18.2 B	13.3 M	0.56	0.33	172.1 M	388.6 M	180.9 M	144.1 M	104.4 M	146.7 M	1.19	3.72	1.23	1.0 B	2.5 B	1.3 B	22	19	20.7	15.0
93	1403/01/28	13,720	0.08	41.2 B	30.0 M	1.39	0.73	60.6 M	371.1 M	179.5 M	72.9 M	100.1 M	139.2 M	-1.2	3.71	1.29	-1.6 B	2.6 B	1.2 B	8	28	1.2	5.0
94	1403/01/27	13,709	0.07	12.9 B	9.4 M	0.39	0.23	1.5 B	276.3 M	183.6 M	47.9 M	186.4 M	139.7 M	31.86	1.48	1.31	6.6 B	965.1 M	1.4 B	5	21	58.9	7.8
95	1403/01/26	13,699	0.07	38.4 B	28.0 M	1.16	0.68	761.8 M	191.1 M	167.2 M	127.1 M	189.5 M	142.4 M	5.99	1.01	1.17	9.3 B	37.2 M	1.1 B	15	17	29.8	5.6
96	1403/01/25	13,690	0.15	27.5 B	20.1 M	0.84	0.49	129.3 M	95.1 M	143.5 M	130.9 M	201.4 M	148.4 M	-1.01	-2.12	-1.03	-2.6 B	-2.5 B	478.8 M	15	35	7.1	16.7
97	1403/01/21	13,671	0.15	41.0 B	30.0 M	1.29	0.75	141.3 M	151.3 M	140.0 M	120.1 M	208.3 M	145.6 M	1.18	-1.38	-1.04	1.5 B	-504.2 M	540.7 M	24	16	8.3	4.7
98	1403/01/20	13,652	0.12	28.4 B	20.8 M	1.01	0.48	38.7 M	143.3 M	140.7 M	487.1 M	155.8 M	146.2 M	-12.59	-1.09	-1.04	-9.9 B	-984.6 M	505.8 M	34	23	4.6	39.4
99	1403/01/19	13,637	0.12	29.7 B	21.8 M	1.27	0.5	144.6 M	192.5 M	148.0 M	80.2 M	78.7 M	131.4 M	1.8	2.45	1.13	2.0 B	2.2 B	737.7 M	27	24	13.1	6.5
100	1403/01/18	13,621	0.16	38.6 B	28.3 M	2.15	0.66	43.2 M	176.4 M	152.4 M	206.2 M	93.1 M	148.7 M	-4.78	1.9	1.02	-3.5 B	1.5 B	457.3 M	20	21	2.2	11.2
101	1403/01/15	13,600	0.16	25.1 B	18.5 M	1.04	0.42	552.5 M	233.4 M	149.9 M	90.9 M	71.0 M	161.5 M	6.07	3.29	-1.08	7.4 B	4.0 B	325.7 M	16	16	35.2	5.8
102	1403/01/14	13,578	0.16	36.9 B	27.2 M	1.11	0.61	50.7 M	245.6 M	140.3 M	31.7 M	63.9 M	167.1 M	1.6	3.84	-1.19	-932.4 M	4.3 B	-11.2 M	11	47	1.5	4.0
103	1403/01/11	13,556	0.17	10.0 B	7.4 M	0.29	0.17	194.7 M	228.9 M	143.1 M	49.5 M	72.8 M	191.9 M	3.94	3.15	-1.34	5.8 B	4.5 B	-102.7 M	36	24	69.9	11.8
104	1403/01/08	13,534	0.15	5.5 B	4.1 M	0.07	0.09	62.1 M	202.1 M	133.0 M	199.0 M	165.3 M	197.3 M	-3.2	1.22	-1.48	-1.6 B	1.7 B	-347.7 M	23	15	25.9	54.1
105	1403/01/07	13,514	0.1	11.8 B	8.7 M	0.12	0.19	299.3 M	184.5 M	142.3 M	80.9 M	178.1 M	192.3 M	3.7	1.04	-1.35	9.1 B	2.3 B	12.5 M	34	13	86.4	8.9
106	1403/01/06	13,501	0.07	55.9 B	41.4 M	0.45	0.87	643.8 M	133.5 M	127.5 M	49.7 M	173.6 M	198.4 M	12.95	-1.3	-1.56	9.0 B	1.8 B	-563.4 M	16	27	18.4	2.4
107	1403/01/05	13,491	0.19	81.6 B	60.5 M	0.69	1.32	48.5 M	87.3 M	123.3 M	35.6 M	249.3 M	206.0 M	1.36	-2.86	-1.67	284.7 M	-1.2 B	-630.4 M	22	22	1.3	1.0
108	1402/12/28	13,480	0.29	16.9 B	12.6 M	0.13	0.27	72.1 M	93.8 M	124.3 M	463.9 M	225.4 M	215.3 M	-6.43	-2.4	-1.73	-8.1 B	-1.4 B	-786.0 M	29	22	12.4	60.3
109	1402/12/27	13,441	0.16	245.9 B	183.0 M	2.91	4.7	82.3 M	114.3 M	124.5 M	403.2 M	142.1 M	196.0 M	-4.9	-1.24	-1.57	1.2 B	747.7 M	-411.6 M	49	7	1.6	1.1
110	1402/12/26	13,419	0.16	80.7 B	60.1 M	1.07	1.64	107.2 M	121.7 M	126.2 M	88.7 M	120.2 M	178.3 M	1.21	1.01	-1.41	6.5 B	571.4 M	-370.3 M	76	19	10.1	2.1
111	1402/12/23	13,398	0.14	190.4 B	142.1 M	4.78	4.68	88.8 M	111.9 M	129.0 M	342.5 M	149.8 M	179.6 M	-3.86	-1.34	-1.39	-6.0 B	-1.3 B	-677.5 M	13	21	0.6	3.8
112	1402/12/22	13,379	0.07	54.6 B	40.8 M	1.66	1.26	112.6 M	100.9 M	130.6 M	53.8 M	101.5 M	166.6 M	2.09	-1.01	-1.28	-525.7 M	-377.4 M	-314.3 M	13	37	2.7	3.6
113	1402/12/21	13,370	0.08	76.5 B	57.2 M	1.92	1.68	231.4 M	108.5 M	133.1 M	79.7 M	123.4 M	179.9 M	2.9	-1.14	-1.35	2.6 B	-117.8 M	-235.4 M	21	28	6.3	2.9
114	1402/12/20	13,359	0.22	18.6 B	14.0 M	0.44	0.41	81.0 M	86.7 M	129.8 M	80.5 M	153.2 M	173.2 M	1.01	-1.77	-1.33	329.8 M	-1.7 B	-179.1 M	16	12	7.0	5.2
115	1402/12/16	13,331	0.16	37.2 B	27.9 M	0.9	0.81	61.2 M	123.8 M	140.3 M	277.7 M	209.1 M	177.5 M	-4.53	-1.69	-1.27	-2.9 B	-2.5 B	-26.6 M	34	18	5.6	13.4
116	1402/12/15	13,311	0.08	11.8 B	8.9 M	0.25	0.26	42.6 M	122.2 M	161.8 M	82.1 M	251.4 M	178.4 M	-1.93	-2.06	-1.1	-1.4 B	-3.1 B	380.1 M	21	28	7.6	19.4
117	1402/12/14	13,301	0.08	19.9 B	15.0 M	0.36	0.43	169.4 M	154.0 M	167.4 M	133.2 M	297.7 M	184.7 M	1.27	-1.93	-1.1	772.4 M	-2.7 B	398.7 M	14	12	11.9	8.0
118	1402/12/13	13,291	0.08	111.2 B	83.7 M	3.19	2.61	159.3 M	152.8 M	165.4 M	175.4 M	324.1 M	181.3 M	-1.1	-2.12	-1.1	-5.2 B	-3.4 B	347.9 M	10	39	1.4	6.2
119	1402/12/12	13,281	0.13	28.8 B	21.7 M	0.75	0.67	218.5 M	127.3 M	160.0 M	377.2 M	351.2 M	177.3 M	-1.73	-2.76	-1.11	-3.6 B	-2.2 B	586.9 M	30	27	22.7	35.3
120	1402/12/09	13,264	0.13	33.2 B	25.0 M	0.88	0.8	65.9 M	133.4 M	148.2 M	727.9 M	283.2 M	150.7 M	-11.04	-2.12	-1.02	-6.1 B	-328.8 M	696.7 M	40	12	8.0	26.3
121	1402/12/08	13,247	0.09	41.3 B	31.2 M	0.96	1.04	223.2 M	133.3 M	156.0 M	256.8 M	218.1 M	130.7 M	-1.15	-1.64	1.19	646.7 M	412.0 M	1.1 B	19	14	10.3	8.7
122	1402/12/07	13,235	0.11	59.0 B	44.6 M	1.5	1.56	156.0 M	155.6 M	152.7 M	343.9 M	199.4 M	126.9 M	-2.2	-1.28	1.2	-2.8 B	1.8 B	1.1 B	33	23	8.7	13.4
123	1402/12/05	13,221	0.13	11.5 B	8.7 M	0.26	0.3	61.1 M	145.5 M	147.2 M	118.0 M	162.9 M	114.8 M	-1.93	-1.12	1.28	921.9 M	1.8 B	1.2 B	46	16	24.5	16.5
124	1402/12/02	13,204	0.14	45.7 B	34.6 M	1.06	1.2	261.0 M	160.5 M	160.8 M	87.4 M	156.6 M	112.9 M	2.99	1.02	1.42	5.6 B	1.5 B	1.4 B	28	19	16.0	3.6
125	1402/12/01	13,185	0.07	30.0 B	22.8 M	0.73	0.76	65.4 M	124.1 M	161.3 M	250.5 M	123.2 M	128.1 M	-3.83	1.01	1.26	-2.4 B	761.3 M	1.1 B	40	20	8.7	16.7
126	1402/11/30	13,177	0.08	68.1 B	51.7 M	2.15	1.78	327.5 M	144.9 M	157.2 M	134.3 M	94.2 M	130.6 M	2.44	1.54	1.2	7.6 B	1.3 B	1.0 B	29	14	13.9	2.8
127	1402/11/29	13,167	0.07	40.9 B	31.1 M	0.91	1.07	56.8 M	89.9 M	155.3 M	207.5 M	82.5 M	131.2 M	-3.66	1.09	1.18	-2.8 B	25.8 M	1.0 B	16	18	2.2	9.1
128	1402/11/28	13,158	0.13	34.9 B	26.5 M	0.57	0.9	60.8 M	115.9 M	156.1 M	98.2 M	88.7 M	124.2 M	-1.61	1.31	1.26	-625.1 M	802.0 M	1.2 B	22	20	3.8	5.6
129	1402/11/25	13,142	0.14	41.8 B	31.8 M	0.73	1.09	86.6 M	132.7 M	161.1 M	14.0 M	66.6 M	124.8 M	6.2	1.99	1.29	2.0 B	1.7 B	1.4 B	29	34	6.0	1.1
130	1402/11/24	13,124	0.08	20.4 B	15.5 M	0.33	0.54	120.4 M	187.4 M	163.5 M	97.5 M	107.0 M	138.2 M	1.23	1.75	1.18	319.7 M	1.9 B	1.1 B	14	14	8.3	6.7
131	1402/11/23	13,115	0.14	20.1 B	15.4 M	0.34	0.53	145.8 M	266.8 M	164.3 M	56.6 M	139.2 M	139.0 M	2.58	1.92	1.18	1.2 B	2.9 B	1.1 B	15	17	10.9	4.8
132	1402/11/21	13,097	0.14	106.5 B	81.3 M	2.44	3.15	160.1 M	273.6 M	164.9 M	227.6 M	159.2 M	138.4 M	-1.42	1.72	1.19	1.1 B	2.5 B	1.0 B	35	20	5.3	4.3
133	1402/11/18	13,079	0.11	116.3 B	88.9 M	3.99	4.02	144.3 M	283.3 M	160.0 M	17.0 M	133.4 M	129.2 M	8.51	2.12	1.24	3.8 B	2.2 B	889.1 M	30	34	3.7	0.5
134	1402/11/17	13,064	0.08	21.6 B	16.5 M	0.69	0.76	441.4 M	264.5 M	164.2 M	216.0 M	167.0 M	138.6 M	2.04	1.58	1.18	3.4 B	1.4 B	874.5 M	15	15	30.6	15.0
135	1402/11/16	13,055	0.08	42.3 B	32.4 M	1.71	1.55	866.7 M	162.3 M	150.2 M	359.7 M	119.4 M	133.6 M	2.41	1.36	1.12	5.2 B	408.0 M	707.0 M	11	12	22.5	10.2
136	1402/11/15	13,045	0.07	11.5 B	8.8 M	0.49	0.42	181.7 M	92.9 M	128.9 M	169.6 M	89.5 M	128.3 M	1.07	1.04	1.0	-1.0 B	-286.0 M	391.2 M	13	20	20.6	29.6
137	1402/11/14	13,035	0.14	26.4 B	20.2 M	1.19	1.0	118.5 M	90.3 M	123.6 M	104.5 M	82.7 M	124.4 M	1.13	1.09	-1.01	-243.8 M	38.1 M	565.5 M	20	25	9.0	9.9
138	1402/11/11	13,018	0.12	43.5 B	33.4 M	2.4	1.76	53.2 M	76.9 M	116.7 M	90.0 M	83.1 M	120.8 M	-1.69	-1.08	-1.04	-469.2 M	4.7 M	560.8 M	25	20	3.1	4.1
139	1402/11/10	13,002	0.08	32.4 B	24.9 M	1.61	1.36	33.1 M	117.3 M	114.6 M	55.7 M	79.2 M	119.6 M	-1.68	1.48	-1.04	-1.4 B	1.2 B	805.5 M	34	46	3.5	7.9
140	1402/11/09	12,991	0.07	9.6 B	7.4 M	0.32	0.41	183.4 M	181.3 M	118.9 M	62.7 M	179.4 M	125.0 M	2.92	1.01	-1.05	1.7 B	1.2 B	899.3 M	15	16	28.7	10.5
141	1402/11/08	12,983	0.08	5.1 B	3.9 M	0.14	0.21	138.0 M	132.9 M	112.3 M	145.1 M	243.6 M	114.9 M	-1.05	-1.83	-1.02	590.6 M	234.9 M	748.9 M	19	14	51.8	40.2
142	1402/11/07	12,974	0.14	19.6 B	15.1 M	0.47	0.81	48.7 M	164.1 M	110.4 M	131.7 M	246.5 M	112.0 M	-2.7	-1.5	-1.01	-411.2 M	1.6 B	782.7 M	24	12	6.0	8.1
143	1402/11/04	12,955	0.12	24.0 B	18.5 M	0.52	1.03	228.6 M	174.1 M	112.4 M	64.5 M	221.3 M	115.6 M	3.54	-1.27	-1.03	5.5 B	1.7 B	659.0 M	28	14	26.7	3.8
144	1402/11/03	12,941	0.08	41.7 B	32.2 M	0.94	1.98	320.7 M	161.7 M	104.1 M	462.4 M	239.6 M	108.3 M	-1.44	-1.48	-1.04	-1.3 B	1.2 B	333.1 M	19	16	14.6	17.7
145	1402/11/02	12,931	0.07	57.8 B	44.7 M	1.71	3.12	44.5 M	129.2 M	93.7 M	358.6 M	173.6 M	92.0 M	-8.06	-1.34	1.02	-3.2 B	849.8 M	408.4 M	49	15	3.8	9.3
146	1402/11/01	12,921	0.07	42.4 B	32.8 M	1.38	2.34	280.8 M	176.5 M	99.9 M	153.5 M	123.3 M	81.1 M	1.83	1.43	1.23	7.3 B	1.5 B	590.1 M	33	13	21.8	4.7
147	1402/10/30	12,912	0.13	40.9 B	31.7 M	1.51	2.35	59.5 M	128.7 M	86.5 M	44.0 M	106.7 M	82.2 M	1.35	1.21	1.05	70.6 M	-7.0 M	223.5 M	13	16	1.9	1.7
148	1402/10/27	12,895	0.13	46.8 B	36.3 M	2.16	2.8	167.1 M	120.5 M	89.3 M	82.7 M	107.8 M	84.9 M	2.02	1.12	1.05	2.9 B	-331.1 M	263.9 M	21	7	7.5	1.2
149	1402/10/26	12,877	0.07	33.5 B	26.0 M	1.97	1.93	61.2 M	136.9 M	91.5 M	184.1 M	111.2 M	86.8 M	-3.01	1.23	1.05	-2.8 B	-225.0 M	222.2 M	11	19	2.0	10.4
150	1402/10/25	12,869	0.08	4.5 B	3.5 M	0.22	0.23	147.7 M	131.3 M	91.2 M	123.8 M	95.7 M	93.2 M	1.19	1.37	-1.02	11.6 M	345.9 M	97.9 M	16	19	52.2	52.0
151	1402/10/24	12,859	0.07	27.0 B	21.0 M	1.64	1.36	164.1 M	117.2 M	88.1 M	86.6 M	101.8 M	94.5 M	1.89	1.15	-1.07	-224.2 M	124.0 M	-62.4 M	15	31	9.1	9.9
152	1402/10/23	12,850	0.13	23.6 B	18.4 M	1.74	1.18	46.1 M	100.2 M	89.2 M	78.2 M	102.6 M	94.8 M	-1.7	-1.02	-1.06	-1.5 B	659.8 M	78.0 M	19	31	3.7	10.3
153	1402/10/20	12,833	0.12	19.1 B	14.9 M	1.56	0.97	205.2 M	88.6 M	91.1 M	118.5 M	95.6 M	96.3 M	1.73	-1.08	-1.06	3.5 B	902.3 M	149.0 M	29	21	31.1	13.0
154	1402/10/19	12,818	0.08	10.6 B	8.3 M	0.81	0.53	60.1 M	63.0 M	84.9 M	80.9 M	76.2 M	96.8 M	-1.35	-1.21	-1.14	29.9 M	1.1 B	-10.7 M	18	13	10.2	10.0
155	1402/10/18	12,809	0.08	21.5 B	16.8 M	2.14	1.14	71.0 M	64.7 M	88.3 M	188.2 M	69.4 M	98.9 M	-2.65	-1.07	-1.12	-1.1 B	1.2 B	31.7 M	19	13	6.3	11.4
156	1402/10/17	12,799	0.08	7.4 B	5.8 M	0.59	0.38	79.6 M	57.4 M	91.8 M	51.2 M	37.9 M	95.7 M	1.55	1.51	-1.04	2.5 B	1.1 B	150.1 M	36	8	38.7	5.5
157	1402/10/16	12,789	0.11	9.0 B	7.0 M	0.62	0.43	21.8 M	56.7 M	94.9 M	46.0 M	38.9 M	103.0 M	-2.11	1.46	-1.08	-337.4 M	907.2 M	-24.5 M	33	23	8.0	11.8
158	1402/10/13	12,773	0.13	12.9 B	10.1 M	1.05	0.62	73.7 M	66.6 M	109.7 M	14.2 M	65.4 M	108.5 M	5.18	1.02	1.01	4.4 B	397.3 M	123.3 M	62	10	35.3	1.1
159	1402/10/12	12,757	0.08	14.6 B	11.4 M	1.53	0.71	77.1 M	59.8 M	118.5 M	51.2 M	59.7 M	112.4 M	1.51	1.0	1.05	440.1 M	-691.4 M	-128.4 M	17	17	9.0	6.0
160	1402/10/11	12,748	0.08	6.2 B	4.8 M	0.64	0.29	15.3 M	54.3 M	119.5 M	32.2 M	59.4 M	120.8 M	-2.1	-1.09	-1.01	-1.3 B	-738.9 M	-255.3 M	23	50	5.7	26.1
161	1402/10/10	12,738	0.08	19.5 B	15.3 M	1.54	0.87	90.6 M	76.1 M	126.6 M	57.6 M	74.0 M	135.8 M	1.57	1.03	-1.07	1.3 B	-400.2 M	-249.0 M	21	11	9.8	3.3
162	1402/10/09	12,728	0.12	19.0 B	14.9 M	1.36	0.88	70.6 M	83.6 M	127.6 M	190.2 M	90.1 M	135.5 M	-2.69	-1.08	-1.06	-2.9 B	-666.1 M	-328.1 M	13	20	4.8	20.0
163	1402/10/06	12,713	0.13	2.0 B	1.6 M	0.1	0.09	55.3 M	98.5 M	121.6 M	36.6 M	71.8 M	127.7 M	1.51	1.37	-1.05	-1.0 B	87.0 M	-162.4 M	12	46	32.4	82.1
164	1402/10/05	12,698	0.07	785.5 M	618.6 K	0.03	0.03	48.6 M	140.1 M	127.1 M	43.9 M	118.0 M	162.2 M	1.11	1.19	-1.28	202.4 M	710.2 M	-283.1 M	15	12	92.8	67.1
165	1402/10/04	12,688	0.07	6.8 B	5.4 M	0.18	0.27	123.7 M	141.4 M	129.1 M	68.0 M	186.8 M	165.1 M	1.82	-1.32	-1.28	433.7 M	-392.2 M	-288.0 M	9	10	16.3	9.9
166	1402/10/03	12,681	0.09	34.3 B	27.0 M	0.92	1.45	117.0 M	131.7 M	123.9 M	184.8 M	183.2 M	168.0 M	-1.58	-1.39	-1.36	-61.9 M	-1.1 B	-388.8 M	20	13	6.8	7.0
167	1402/10/02	12,671	0.13	25.8 B	20.4 M	0.69	1.09	146.2 M	146.5 M	116.5 M	129.8 M	170.8 M	165.1 M	1.13	-1.17	-1.42	879.0 M	-588.9 M	-418.3 M	14	9	7.9	4.5
168	1402/09/29	12,654	0.13	33.0 B	26.1 M	0.99	1.39	298.1 M	138.0 M	111.2 M	164.4 M	167.1 M	163.1 M	1.81	-1.21	-1.47	2.1 B	-790.5 M	-397.5 M	12	9	10.8	4.5
169	1402/09/28	12,637	0.06	45.2 B	35.8 M	1.68	2.09	64.9 M	114.1 M	102.7 M	267.2 M	165.8 M	159.4 M	-4.12	-1.45	-1.55	-5.3 B	-1.2 B	-491.9 M	17	24	2.4	14.2
170	1402/09/27	12,629	0.11	49.2 B	39.0 M	2.79	2.5	54.7 M	134.1 M	103.4 M	133.7 M	127.9 M	147.6 M	-2.44	1.05	-1.43	-3.2 B	81.0 M	-260.9 M	10	28	1.1	7.6
171	1402/09/25	12,615	0.11	32.1 B	25.4 M	2.3	1.74	172.5 M	152.4 M	111.5 M	77.1 M	121.4 M	147.6 M	2.24	1.26	-1.32	2.6 B	973.8 M	-10.3 M	19	9	10.2	2.2
172	1402/09/22	12,600	0.11	27.1 B	21.5 M	1.59	1.57	82.8 M	137.6 M	109.9 M	97.1 M	160.7 M	162.1 M	-1.17	-1.17	-1.48	-129.2 M	249.9 M	-248.1 M	9	9	2.8	3.2
173	1402/09/21	12,586	0.07	12.4 B	9.9 M	0.73	0.74	164.7 M	172.2 M	105.4 M	155.3 M	171.5 M	147.7 M	1.06	1.0	-1.4	267.4 M	799.5 M	-226.5 M	12	11	15.9	13.7
174	1402/09/20	12,577	0.07	13.6 B	10.8 M	0.83	0.84	144.9 M	168.9 M	104.7 M	161.8 M	161.9 M	146.1 M	-1.12	1.04	-1.4	878.9 M	624.4 M	-212.9 M	15	8	16.0	9.5
175	1402/09/19	12,568	0.09	2.7 B	2.2 M	0.15	0.17	169.9 M	156.9 M	102.7 M	110.0 M	175.0 M	143.8 M	1.54	-1.12	-1.4	1.3 B	28.7 M	-246.0 M	12	7	75.4	28.5
176	1402/09/18	12,557	0.14	13.9 B	11.1 M	0.56	0.83	123.3 M	144.9 M	99.4 M	215.1 M	171.7 M	144.6 M	-1.74	-1.18	-1.46	-1.0 B	-451.8 M	-394.3 M	23	18	20.4	27.9
177	1402/09/15	12,540	0.14	42.3 B	33.8 M	2.46	2.84	290.2 M	141.4 M	97.5 M	160.4 M	141.2 M	134.9 M	1.81	1.0	-1.38	2.6 B	-307.4 M	-354.3 M	14	9	9.6	3.4
178	1402/09/14	12,524	0.07	12.9 B	10.3 M	0.76	0.88	143.8 M	84.8 M	86.8 M	129.7 M	123.5 M	133.4 M	1.11	-1.46	-1.54	-608.4 M	-745.5 M	-366.8 M	12	18	13.4	18.1
179	1402/09/13	12,516	0.07	9.5 B	7.6 M	0.42	0.64	96.3 M	92.2 M	87.5 M	213.0 M	187.9 M	151.5 M	-2.21	-2.04	-1.73	-2.1 B	-1.3 B	-639.7 M	18	18	18.3	40.5
180	1402/09/12	12,506	0.06	13.6 B	10.8 M	0.5	0.94	85.9 M	87.5 M	85.6 M	129.9 M	169.5 M	160.1 M	-1.51	-1.94	-1.87	-1.1 B	-869.8 M	-855.3 M	11	16	7.0	15.3
181	1402/09/11	12,498	0.14	46.0 B	36.8 M	2.52	3.77	98.2 M	74.9 M	86.2 M	89.8 M	175.9 M	164.5 M	1.09	-2.35	-1.91	-314.4 M	-959.3 M	-913.6 M	16	21	3.4	4.1
182	1402/09/08	12,482	0.14	3.7 B	3.0 M	0.17	0.23	50.2 M	58.8 M	84.7 M	64.6 M	197.5 M	166.0 M	-1.29	-3.36	-1.96	428.1 M	-1.0 B	-933.1 M	33	19	44.8	33.2
183	1402/09/07	12,466	0.07	11.6 B	9.3 M	0.43	0.75	184.0 M	67.6 M	93.6 M	1.0 B	224.5 M	167.3 M	-5.44	-3.32	-1.79	-3.4 B	-853.3 M	-858.0 M	14	6	22.1	51.6
184	1402/09/06	12,457	0.07	36.7 B	29.4 M	1.78	2.63	53.7 M	52.6 M	91.5 M	54.5 M	105.0 M	146.0 M	-1.01	-2.0	-1.6	103.1 M	-125.0 M	-625.5 M	8	6	1.2	0.9
185	1402/09/05	12,447	0.06	36.8 B	29.6 M	2.44	2.75	4.2 M	53.7 M	93.9 M	148.7 M	112.2 M	145.5 M	-35.66	-2.09	-1.55	-1.6 B	-283.5 M	-570.9 M	13	11	0.1	4.4
186	1402/09/04	12,440	0.14	2.1 B	1.7 M	0.13	0.15	31.2 M	89.0 M	96.4 M	122.1 M	108.1 M	145.3 M	-3.91	-1.21	-1.51	-652.7 M	395.9 M	-561.7 M	26	12	39.2	70.6
187	1402/09/01	12,424	0.14	23.3 B	18.8 M	1.93	1.82	75.4 M	116.2 M	104.7 M	93.1 M	160.3 M	144.2 M	-1.23	-1.38	-1.38	1.3 B	92.1 M	-505.1 M	32	12	10.4	4.8
188	1402/08/30	12,408	0.07	35.3 B	28.5 M	6.48	3.06	78.6 M	108.7 M	108.7 M	86.6 M	118.2 M	142.3 M	-1.1	-1.09	-1.31	209.6 M	-106.5 M	-521.7 M	17	13	3.8	3.2
189	1402/08/29	12,399	0.07	5.0 B	4.0 M	1.02	0.43	63.7 M	119.5 M	108.7 M	115.8 M	121.9 M	151.0 M	-1.82	-1.02	-1.39	-689.1 M	-40.7 M	-649.2 M	11	12	14.1	28.0
190	1402/08/28	12,390	0.06	9.7 B	7.8 M	2.69	0.83	259.6 M	123.5 M	111.0 M	121.3 M	119.5 M	150.2 M	2.14	1.03	-1.35	1.8 B	140.6 M	-575.4 M	14	15	37.6	18.8
191	1402/08/27	12,383	0.13	7.9 B	6.4 M	1.18	0.68	140.9 M	94.1 M	103.1 M	366.4 M	124.2 M	168.0 M	-2.6	-1.32	-1.63	-2.2 B	-562.1 M	-897.4 M	21	14	37.3	64.6
192	1402/08/24	12,366	0.11	2.4 B	1.9 M	0.31	0.2	49.3 M	80.5 M	97.7 M	32.7 M	74.3 M	161.0 M	1.51	1.08	-1.65	303.7 M	-175.1 M	-859.1 M	30	36	62.1	49.3
193	1402/08/23	12,351	0.07	2.3 B	1.9 M	0.25	0.18	150.5 M	85.9 M	103.4 M	107.3 M	101.3 M	177.4 M	1.4	-1.18	-1.72	538.4 M	238.0 M	-888.8 M	10	9	65.5	42.1
194	1402/08/22	12,343	0.08	2.0 B	1.6 M	0.18	0.15	97.4 M	89.5 M	133.6 M	95.1 M	180.8 M	200.7 M	1.02	-2.02	-1.5	217.5 M	-1.1 B	-916.2 M	12	10	58.7	47.7
195	1402/08/21	12,333	0.06	3.3 B	2.7 M	0.28	0.24	73.7 M	82.1 M	134.7 M	143.5 M	227.4 M	199.6 M	-1.95	-2.77	-1.48	-1.7 B	-2.4 B	-911.5 M	12	18	26.9	78.7
196	1402/08/20	12,325	0.13	23.6 B	19.2 M	3.19	1.84	92.0 M	86.5 M	134.8 M	60.9 M	244.6 M	200.0 M	1.51	-2.83	-1.48	-236.7 M	-2.5 B	-862.9 M	10	19	3.9	4.9
197	1402/08/17	12,309	0.13	7.7 B	6.3 M	0.36	0.59	69.6 M	81.7 M	139.3 M	104.0 M	258.3 M	205.0 M	-1.49	-3.16	-1.47	2.4 B	-2.6 B	-763.0 M	43	6	38.8	8.1
198	1402/08/16	12,293	0.07	9.8 B	8.0 M	0.48	0.75	181.8 M	128.5 M	146.8 M	394.2 M	237.6 M	203.3 M	-2.17	-1.85	-1.39	-6.1 B	-2.7 B	-879.4 M	10	20	18.5	80.3
199	1402/08/15	12,285	0.07	10.0 B	8.1 M	0.52	0.76	40.1 M	124.1 M	142.5 M	326.3 M	171.1 M	202.9 M	-8.13	-1.38	-1.42	-6.4 B	-1.3 B	-813.7 M	11	21	4.4	68.5
200	1402/08/14	12,277	0.07	6.9 B	5.6 M	0.3	0.5	125.1 M	144.5 M	152.6 M	217.9 M	98.2 M	209.9 M	-1.74	1.47	-1.38	-2.3 B	267.8 M	-792.8 M	6	14	10.9	44.3
201	1402/08/13	12,269	0.12	2.5 B	2.0 M	0.1	0.18	59.6 M	132.3 M	197.5 M	92.4 M	76.1 M	201.7 M	-1.55	1.74	-1.02	-704.8 M	448.4 M	-107.0 M	13	16	31.2	59.6
202	1402/08/10	12,254	0.11	78.0 B	63.7 M	8.18	7.89	297.8 M	159.2 M	200.8 M	37.7 M	79.6 M	205.7 M	7.91	2.0	-1.02	1.9 B	685.0 M	-146.9 M	8	12	3.1	0.6
203	1402/08/09	12,240	0.07	4.4 B	3.6 M	0.41	0.42	169.8 M	128.4 M	188.8 M	20.0 M	82.0 M	210.8 M	8.48	1.57	-1.12	1.2 B	491.9 M	-288.4 M	8	7	30.9	3.2
204	1402/08/08	12,231	0.07	3.3 B	2.7 M	0.31	0.29	128.6 M	109.4 M	195.7 M	59.5 M	131.4 M	214.1 M	2.16	-1.2	-1.09	1.2 B	-219.8 M	-247.2 M	13	8	50.5	14.4
205	1402/08/07	12,222	0.07	25.5 B	20.9 M	3.17	2.47	27.5 M	107.2 M	191.4 M	142.0 M	133.7 M	238.3 M	-5.16	-1.25	-1.25	-1.4 B	-301.6 M	-517.7 M	6	11	0.6	6.1
206	1402/08/06	12,215	0.14	10.3 B	8.5 M	1.29	0.77	159.0 M	114.5 M	190.3 M	105.9 M	217.0 M	232.1 M	1.5	-1.9	-1.22	478.2 M	-947.2 M	-536.5 M	13	15	20.0	15.3
207	1402/08/03	12,198	0.12	4.0 B	3.3 M	0.46	0.3	118.8 M	92.2 M	185.6 M	48.3 M	260.8 M	235.0 M	2.46	-2.83	-1.27	965.1 M	-1.3 B	-548.3 M	13	12	38.5	14.4
208	1402/08/02	12,183	0.07	10.1 B	8.3 M	0.91	0.78	61.7 M	85.8 M	175.7 M	335.4 M	283.6 M	239.0 M	-5.44	-3.31	-1.36	-2.3 B	-1.6 B	-583.3 M	11	9	6.7	29.8
209	1402/08/01	12,175	0.07	2.6 B	2.2 M	0.23	0.15	118.4 M	232.3 M	187.9 M	87.1 M	329.6 M	228.3 M	1.36	-1.42	-1.22	786.8 M	-1.1 B	-349.6 M	14	10	62.7	32.9
210	1402/07/30	12,165	0.07	13.0 B	10.7 M	1.1	0.75	103.6 M	240.8 M	237.1 M	707.6 M	323.8 M	232.7 M	-6.83	-1.34	1.02	-4.6 B	-1.2 B	564.6 M	10	8	8.0	43.6
211	1402/07/29	12,157	0.14	10.1 B	8.3 M	0.9	0.61	61.4 M	231.3 M	235.8 M	265.3 M	235.6 M	210.2 M	-4.32	-1.02	1.12	-1.4 B	-424.0 M	811.9 M	16	9	9.7	23.5
212	1402/07/26	12,141	0.12	7.3 B	6.1 M	0.59	0.39	89.2 M	276.3 M	233.8 M	91.7 M	202.7 M	203.7 M	-1.03	1.36	1.15	-290.1 M	209.3 M	861.6 M	6	9	7.3	11.2
213	1402/07/25	12,126	0.07	22.6 B	18.7 M	2.25	1.14	821.2 M	241.9 M	231.7 M	430.6 M	202.8 M	205.3 M	1.91	1.19	1.13	-9.8 M	275.4 M	925.7 M	11	21	39.9	40.0
214	1402/07/24	12,117	0.07	4.3 B	3.6 M	0.39	0.2	117.4 M	94.3 M	232.6 M	78.4 M	179.5 M	179.3 M	1.5	-1.9	1.3	311.2 M	-673.0 M	1.4 B	10	11	27.1	19.9
215	1402/07/23	12,110	0.07	14.1 B	11.7 M	1.2	0.63	69.6 M	118.0 M	226.6 M	124.3 M	286.1 M	181.0 M	-1.79	-2.42	1.25	-726.3 M	-1.9 B	1.4 B	11	12	5.4	10.5
216	1402/07/22	12,100	0.12	7.6 B	6.3 M	0.69	0.34	192.4 M	311.2 M	243.4 M	54.8 M	271.9 M	179.0 M	3.51	1.14	1.36	1.8 B	494.9 M	1.7 B	12	10	30.5	7.2
217	1402/07/19	12,084	0.1	13.1 B	10.9 M	1.52	0.6	21.9 M	291.5 M	249.1 M	37.1 M	271.9 M	180.7 M	-1.69	1.07	1.38	40.6 M	-157.9 M	1.7 B	12	6	2.0	1.7
218	1402/07/18	12,071	0.07	10.9 B	9.0 M	1.17	0.5	40.4 M	294.1 M	250.5 M	825.6 M	268.4 M	180.7 M	-20.46	1.1	1.39	-4.8 B	-346.0 M	1.6 B	5	6	1.9	45.4
219	1402/07/17	12,063	0.07	9.9 B	8.2 M	0.86	0.46	249.4 M	305.7 M	242.3 M	411.8 M	208.1 M	159.7 M	-1.65	1.47	1.52	-6.0 B	1.0 B	1.9 B	9	20	22.7	83.2
220	1402/07/16	12,053	0.07	17.1 B	14.2 M	1.81	0.82	689.5 M	257.8 M	220.0 M	76.6 M	216.5 M	134.2 M	9.0	1.19	1.64	11.4 B	1.4 B	2.3 B	18	13	72.4	5.8
221	1402/07/15	12,045	0.14	3.6 B	3.0 M	0.16	0.16	115.0 M	135.6 M	190.4 M	157.8 M	212.3 M	133.5 M	-1.37	-1.57	1.43	-1.5 B	-1.3 B	1.7 B	13	19	41.6	83.4
222	1402/07/12	12,029	0.14	1.7 B	1.4 M	0.07	0.07	54.1 M	130.8 M	188.6 M	133.6 M	213.6 M	134.8 M	-2.47	-1.63	1.4	-899.8 M	-920.9 M	1.8 B	13	12	42.5	97.0
223	1402/07/10	12,013	0.11	14.2 B	11.8 M	0.67	0.64	269.6 M	121.3 M	182.5 M	175.8 M	213.2 M	132.2 M	1.53	-1.76	1.38	2.0 B	-687.9 M	1.8 B	18	16	34.2	19.8
224	1402/07/09	12,000	0.09	21.0 B	17.5 M	0.63	0.94	118.7 M	119.5 M	174.8 M	598.4 M	200.3 M	121.7 M	-5.04	-1.68	1.44	-4.2 B	-629.1 M	1.7 B	25	12	14.2	34.3
225	1402/07/08	11,989	0.13	6.8 B	5.7 M	0.19	0.31	75.7 M	275.5 M	177.2 M	118.5 M	119.6 M	97.4 M	-1.56	2.3	1.82	-1.8 B	4.0 B	1.8 B	11	22	12.2	38.1
226	1402/07/05	11,974	0.13	71.1 B	59.4 M	3.35	3.18	96.1 M	276.1 M	178.6 M	126.6 M	107.5 M	92.6 M	-1.32	2.57	1.93	241.3 M	4.4 B	1.9 B	17	11	2.3	2.0
227	1402/07/04	11,959	0.1	2.9 B	2.4 M	0.1	0.13	63.4 M	266.7 M	185.3 M	131.0 M	96.9 M	145.7 M	-2.07	2.75	1.27	265.3 M	4.3 B	1.3 B	29	12	62.8	53.7
228	1402/07/03	11,947	0.11	4.5 B	3.7 M	0.12	0.19	400.2 M	314.3 M	193.1 M	97.5 M	90.0 M	197.5 M	4.11	3.49	-1.02	2.3 B	4.5 B	789.1 M	9	13	80.5	28.3
229	1402/07/01	11,935	0.16	81.5 B	68.3 M	2.93	3.87	577.8 M	363.3 M	184.8 M	143.9 M	91.2 M	200.8 M	4.01	3.98	-1.09	19.1 B	5.9 B	662.4 M	34	4	24.1	0.7
230	1402/06/29	11,915	0.13	15.9 B	13.3 M	0.49	0.75	80.5 M	195.4 M	131.4 M	56.5 M	82.8 M	198.9 M	1.42	2.36	-1.51	320.5 M	2.1 B	-128.0 M	11	10	5.6	3.6
231	1402/06/28	11,900	0.1	816.7 M	686.3 K	0.02	0.04	10.7 M	266.0 M	133.3 M	71.5 M	80.4 M	242.4 M	-6.7	3.31	-1.82	-412.0 M	3.0 B	-396.1 M	15	8	19.6	70.1
232	1402/06/27	11,888	0.09	43.6 B	36.7 M	1.73	2.21	128.0 M	347.3 M	138.5 M	114.1 M	78.5 M	244.2 M	1.12	4.42	-1.76	992.6 M	3.4 B	-350.3 M	14	7	4.1	1.8
233	1402/06/26	11,876	0.13	45.9 B	38.6 M	2.61	2.56	607.7 M	341.6 M	136.0 M	100.6 M	78.7 M	239.1 M	6.04	4.34	-1.76	9.5 B	3.1 B	-412.3 M	18	14	23.8	3.1
234	1402/06/22	11,862	0.12	32.5 B	27.4 M	2.48	1.87	32.5 M	164.3 M	93.6 M	63.8 M	65.7 M	214.8 M	-1.96	2.5	-2.3	104.8 M	1.3 B	-848.6 M	15	6	1.5	1.2
235	1402/06/21	11,848	0.08	39.4 B	33.3 M	6.6	2.46	711.5 M	131.0 M	108.6 M	36.9 M	64.7 M	218.7 M	19.29	2.03	-2.01	4.7 B	1.6 B	-773.8 M	7	8	12.6	0.7
236	1402/06/20	11,838	0.08	4.9 B	4.1 M	0.39	0.3	458.3 M	75.7 M	97.5 M	58.7 M	61.6 M	222.6 M	7.81	1.23	-2.28	1.9 B	761.4 M	-885.8 M	5	7	47.0	8.4
237	1402/06/19	11,829	0.08	2.7 B	2.3 M	0.21	0.16	39.6 M	50.4 M	97.3 M	102.0 M	90.0 M	219.2 M	-2.58	-1.79	-2.25	-686.5 M	238.2 M	-895.2 M	11	11	16.2	41.8
238	1402/06/18	11,820	0.14	8.2 B	6.9 M	0.7	0.51	61.5 M	43.9 M	98.4 M	52.3 M	81.4 M	216.3 M	1.18	-1.85	-2.2	750.0 M	332.2 M	-864.6 M	19	8	14.3	5.1
239	1402/06/14	11,803	0.1	10.3 B	8.7 M	0.71	0.65	39.9 M	44.8 M	102.4 M	55.5 M	76.2 M	218.1 M	-1.39	-1.7	-2.13	1.2 B	151.4 M	-823.3 M	37	5	14.3	2.7
240	1402/06/13	11,792	0.09	3.7 B	3.2 M	0.25	0.24	84.0 M	45.5 M	113.1 M	21.8 M	109.9 M	213.5 M	3.85	-2.42	-1.89	665.3 M	-471.1 M	-908.4 M	10	8	22.5	4.7
241	1402/06/12	11,781	0.1	37.4 B	31.7 M	1.72	2.49	46.7 M	40.2 M	116.9 M	312.1 M	113.7 M	199.6 M	-6.69	-2.83	-1.71	-735.1 M	-642.2 M	-971.7 M	11	4	1.4	3.3
242	1402/06/11	11,769	0.18	4.9 B	4.2 M	0.21	0.3	16.0 M	62.4 M	119.3 M	71.1 M	264.5 M	194.2 M	-4.44	-4.24	-1.63	-216.7 M	-2.6 B	-934.9 M	22	8	7.2	11.6
243	1402/06/08	11,749	0.09	1.7 B	1.4 M	0.06	0.1	85.3 M	80.1 M	132.0 M	56.0 M	416.9 M	189.4 M	1.53	-5.2	-1.43	-153.7 M	-4.7 B	-1.0 B	10	18	51.2	60.5
244	1402/06/07	11,739	0.08	24.9 B	21.2 M	0.89	1.53	8.2 M	73.9 M	142.7 M	278.3 M	510.4 M	192.2 M	-34.01	-6.9	-1.35	-1.9 B	-4.7 B	-901.7 M	4	7	0.1	7.8
245	1402/06/06	11,730	0.08	5.0 B	4.3 M	0.16	0.31	63.3 M	138.0 M	140.0 M	57.0 M	506.6 M	187.7 M	1.11	-3.67	-1.34	-190.3 M	-3.7 B	-758.3 M	6	10	7.6	11.4
246	1402/06/05	11,720	0.08	71.5 B	61.0 M	4.18	5.46	313.4 M	144.4 M	137.2 M	692.8 M	744.2 M	187.7 M	-2.21	-5.15	-1.37	-10.5 B	-4.7 B	-751.2 M	4	17	1.8	16.5
247	1402/06/04	11,711	0.14	14.6 B	12.5 M	0.88	1.16	5.5 M	117.5 M	156.4 M	996.4 M	633.9 M	140.6 M	-180.77	-5.4	1.11	-10.9 B	-2.5 B	128.5 M	8	11	0.3	75.1
248	1402/06/01	11,699	0.12	18.7 B	16.0 M	1.27	1.58	32.2 M	124.4 M	161.2 M	52.9 M	286.7 M	92.0 M	-1.64	-2.3	1.75	-200.0 M	-344.2 M	689.3 M	2	5	0.3	1.4
249	1402/05/31	11,686	0.08	29.6 B	25.3 M	2.22	2.74	194.6 M	105.5 M	160.8 M	59.7 M	158.9 M	93.0 M	3.26	-1.51	1.73	3.3 B	-143.4 M	731.5 M	18	4	11.8	0.8
250	1402/05/30	11,677	0.07	18.3 B	15.7 M	1.53	1.68	124.1 M	120.6 M	191.7 M	2.2 B	171.8 M	91.1 M	-17.55	-1.42	2.1	-5.0 B	-476.3 M	966.2 M	12	3	8.1	35.6
251	1402/05/29	11,668	0.08	4.0 B	3.4 M	0.31	0.37	81.0 M	146.0 M	195.1 M	64.8 M	56.5 M	59.2 M	1.25	2.58	3.3	503.0 M	1.0 B	1.3 B	11	6	22.3	9.7
252	1402/05/28	11,660	0.15	12.5 B	10.7 M	1.09	1.15	64.7 M	191.4 M	198.2 M	81.2 M	53.7 M	57.8 M	-1.26	3.56	3.43	-246.5 M	1.3 B	1.3 B	10	11	5.2	7.2
253	1402/05/25	11,643	0.08	9.1 B	7.9 M	0.86	0.88	45.2 M	196.3 M	231.7 M	2.0 M	46.0 M	46.4 M	22.35	4.27	5.0	803.6 M	1.3 B	1.6 B	19	27	9.4	0.6
254	1402/05/24	11,635	0.08	22.5 B	19.4 M	3.32	2.36	419.0 M	228.0 M	241.4 M	194.7 M	77.4 M	51.7 M	2.15	2.94	4.67	1.6 B	1.4 B	1.6 B	8	9	14.9	7.8
255	1402/05/23	11,626	0.08	11.7 B	10.1 M	2.34	1.29	286.2 M	170.2 M	229.1 M	32.8 M	52.0 M	44.3 M	8.73	3.28	5.17	2.4 B	1.0 B	1.5 B	9	4	21.9	1.1
256	1402/05/22	11,616	0.07	9.1 B	7.8 M	1.16	1.04	534.3 M	146.8 M	219.0 M	44.4 M	56.5 M	44.8 M	12.02	2.6	4.89	1.7 B	417.8 M	1.4 B	4	10	23.5	4.9
257	1402/05/21	11,608	0.15	4.5 B	3.9 M	0.32	0.52	43.0 M	98.4 M	209.9 M	37.5 M	60.9 M	45.4 M	1.14	1.62	4.62	-74.5 M	79.5 M	1.4 B	7	10	6.6	8.3
258	1402/05/18	11,591	0.08	5.0 B	4.3 M	0.32	0.57	111.4 M	106.3 M	202.8 M	52.7 M	72.3 M	45.7 M	2.11	1.47	4.44	1.6 B	-268.3 M	1.4 B	17	6	38.0	6.3
259	1402/05/17	11,582	0.08	3.6 B	3.1 M	0.21	0.41	68.4 M	155.9 M	200.2 M	76.2 M	70.5 M	45.2 M	-1.11	2.21	4.43	-504.2 M	-162.3 M	1.4 B	6	12	11.5	25.6
260	1402/05/16	11,574	0.08	2.9 B	2.5 M	0.17	0.32	188.6 M	138.4 M	200.8 M	59.8 M	67.9 M	43.3 M	3.15	2.04	4.63	-602.1 M	129.1 M	1.4 B	6	29	39.5	60.5
261	1402/05/15	11,565	0.09	23.1 B	20.0 M	1.64	2.95	71.0 M	107.6 M	201.2 M	82.6 M	65.5 M	39.1 M	-1.16	1.64	5.15	992.3 K	240.1 M	1.4 B	7	6	2.1	2.1
262	1402/05/14	11,556	0.23	36.3 B	31.4 M	4.84	5.71	999.6 K	207.1 M	201.3 M	90.7 M	59.4 M	36.1 M	-90.78	3.48	5.57	-1.8 B	1.7 B	1.4 B	1	20	0.0	5.0
263	1402/05/10	11,529	0.08	11.7 B	10.1 M	1.92	1.94	253.9 M	199.3 M	188.1 M	52.7 M	50.7 M	28.0 M	4.82	3.93	6.72	2.1 B	2.1 B	1.5 B	11	13	23.9	5.9
264	1402/05/09	11,521	0.07	10.4 B	9.0 M	1.77	1.77	69.5 M	178.7 M	177.5 M	10.5 M	49.5 M	24.2 M	6.6	3.61	7.32	952.6 M	1.8 B	1.4 B	14	2	9.3	0.2
265	1402/05/08	11,513	0.08	3.7 B	3.2 M	0.4	0.65	18.3 M	334.1 M	151.0 M	24.2 M	42.9 M	23.2 M	-1.32	7.79	6.51	-47.3 M	3.2 B	1.4 B	8	8	3.9	5.2
266	1402/05/07	11,504	0.15	8.1 B	7.0 M	1.0	1.46	363.4 M	346.3 M	139.5 M	32.9 M	60.3 M	22.8 M	11.05	5.74	6.13	7.1 B	3.5 B	1.4 B	20	6	90.0	2.4
267	1402/05/04	11,486	0.09	3.5 B	3.0 M	0.35	0.58	122.2 M	299.3 M	109.3 M	113.0 M	56.9 M	21.6 M	1.08	5.26	5.06	299.9 M	2.2 B	1.0 B	8	6	28.1	19.5
268	1402/05/03	11,476	0.07	4.6 B	4.0 M	0.49	0.78	107.3 M	428.8 M	105.2 M	0.0	13.3 M	17.6 M	0.0	32.24	5.96	643.7 M	3.4 B	1.0 B	6	0	14.1	0.0
269	1402/05/02	11,468	0.08	9.4 B	8.2 M	1.14	1.7	889.4 M	385.4 M	95.0 M	7.7 M	13.3 M	19.0 M	115.34	28.89	5.01	8.0 B	3.5 B	1.0 B	9	6	84.8	0.5
270	1402/05/01	11,460	0.09	20.8 B	18.2 M	4.4	3.99	179.2 M	246.6 M	59.3 M	101.2 M	13.7 M	18.9 M	1.77	17.97	3.14	1.7 B	1.8 B	605.5 M	12	4	10.3	1.9
271	1402/04/31	11,450	0.12	1.8 B	1.6 M	0.38	0.32	82.4 M	231.9 M	53.1 M	20.6 M	11.8 M	65.8 M	3.99	19.63	-1.24	370.7 M	1.5 B	126.6 M	6	6	27.1	6.8
272	1402/04/28	11,436	0.11	13.4 B	11.7 M	4.4	2.62	746.3 M	246.5 M	51.4 M	5.3 M	16.3 M	96.1 M	141.92	15.09	-1.87	6.5 B	1.5 B	-141.5 M	9	45	50.1	1.8
273	1402/04/27	11,424	0.08	787.2 M	689.1 K	0.22	0.15	67.7 M	70.2 M	25.3 M	14.0 M	40.5 M	126.0 M	4.82	1.73	-4.98	702.9 M	384.7 M	-469.1 M	11	3	94.6	5.4
274	1402/04/26	11,415	0.07	4.4 B	3.8 M	1.24	0.87	1.4 M	64.1 M	24.6 M	11.5 M	42.1 M	124.5 M	-8.51	1.52	-5.06	-53.4 M	366.7 M	-492.9 M	3	5	0.1	1.3
275	1402/04/25	11,407	0.09	3.1 B	2.8 M	0.78	0.61	55.2 M	65.1 M	26.4 M	51.3 M	50.3 M	122.3 M	1.08	1.29	-4.63	78.6 M	367.7 M	-461.5 M	7	6	12.3	9.8
276	1402/04/24	11,397	0.12	2.2 B	1.9 M	0.51	0.42	154.9 M	66.9 M	23.1 M	62.0 M	39.3 M	119.6 M	2.5	1.7	-5.19	340.2 M	317.4 M	-469.7 M	5	7	35.0	19.7
277	1402/04/21	11,384	0.13	4.6 B	4.1 M	1.0	0.9	65.2 M	49.8 M	19.5 M	42.2 M	24.5 M	120.1 M	1.55	2.03	-6.15	855.1 M	265.8 M	-485.2 M	17	6	23.9	5.4
278	1402/04/20	11,369	0.07	3.3 B	2.9 M	0.66	0.67	47.2 M	24.3 M	17.4 M	454.8 K	19.4 M	117.3 M	103.74	1.25	-6.74	612.9 M	61.7 M	-522.8 M	13	1	18.4	0.0
279	1402/04/19	11,362	0.07	4.4 B	3.8 M	0.76	0.89	28.4 M	19.6 M	15.9 M	54.0 M	15.7 M	118.3 M	-1.9	1.24	-7.43	-48.3 M	4.2 M	-562.2 M	4	3	2.6	3.7
280	1402/04/18	11,354	0.08	5.6 B	4.9 M	1.19	0.8	0.0	16.1 M	15.6 M	19.2 M	10.4 M	112.3 M	0.0	1.54	-7.19	-172.8 M	134.3 M	-553.1 M	0	9	0.0	3.1
281	1402/04/17	11,344	0.11	3.5 B	3.1 M	0.72	0.51	21.4 M	12.0 M	17.0 M	4.1 M	7.6 M	91.4 M	5.17	1.57	-5.37	82.0 M	168.1 M	-527.6 M	5	6	3.1	0.7
282	1402/04/14	11,330	0.1	6.5 B	5.7 M	1.06	1.0	1.4 M	11.5 M	18.0 M	20.3 M	8.0 M	89.7 M	-14.96	1.43	-4.98	-165.3 M	181.4 M	-523.9 M	13	9	0.3	2.8
283	1402/04/13	11,319	0.08	5.5 B	4.8 M	1.0	0.74	43.6 M	15.3 M	19.3 M	2.6 M	5.0 M	89.4 M	17.07	3.04	-4.64	325.5 M	282.9 M	-506.5 M	8	9	6.4	0.4
284	1402/04/12	11,310	0.06	7.5 B	6.6 M	1.62	1.06	14.8 M	11.8 M	18.9 M	3.7 M	15.3 M	92.0 M	4.0	-1.3	-4.87	602.3 M	200.1 M	-516.3 M	43	9	8.5	0.4
285	1402/04/11	11,303	0.09	581.8 M	514.8 K	0.08	0.08	288.6 K	8.6 M	20.3 M	3.6 M	17.5 M	94.4 M	-12.56	-2.03	-4.65	-4.0 M	70.7 M	-547.8 M	24	3	1.2	1.9
286	1402/04/10	11,294	0.13	4.1 B	3.6 M	0.46	0.56	11.5 M	13.3 M	22.4 M	6.6 M	250.9 M	92.4 M	1.72	-18.79	-4.13	148.3 M	-1.5 B	-567.0 M	17	7	4.8	1.1
287	1402/04/07	11,279	0.13	12.7 B	11.3 M	1.95	1.78	35.4 M	13.1 M	28.4 M	11.8 M	408.8 M	94.9 M	3.01	-31.24	-3.35	342.6 M	-2.5 B	-524.5 M	11	4	3.1	0.4
288	1402/04/06	11,265	0.06	2.4 B	2.1 M	0.37	0.3	7.4 M	11.1 M	28.8 M	68.5 M	380.7 M	90.8 M	-9.25	-34.38	-3.16	-88.8 M	-2.6 B	-508.9 M	25	4	7.7	11.4
289	1402/04/05	11,258	0.08	3.1 B	2.8 M	0.5	0.37	3.2 M	22.4 M	28.1 M	11.1 M	359.3 M	88.4 M	-3.5	-16.01	-3.15	-44.6 M	-2.5 B	-495.6 M	21	10	2.2	3.6
290	1402/04/04	11,249	0.06	13.7 B	12.1 M	2.97	1.7	43.6 M	49.2 M	30.3 M	894.5 M	387.8 M	75.0 M	-20.52	-7.87	-2.48	-7.8 B	-2.4 B	-484.4 M	5	9	1.6	58.9
291	1402/04/03	11,242	0.12	12.2 B	10.9 M	4.23	1.64	3.4 M	24.6 M	29.2 M	834.8 M	168.4 M	60.6 M	-244.01	-6.85	-2.08	-5.0 B	-869.5 M	-346.0 M	5	6	0.1	41.0
292	1402/03/31	11,228	0.13	1.2 B	1.0 M	0.37	0.16	37.7 M	20.9 M	29.0 M	37.0 M	26.6 M	38.2 M	1.02	-1.27	-1.32	-70.6 M	135.1 M	-93.7 M	5	7	16.1	22.2
293	1402/03/30	11,214	0.06	2.3 B	2.1 M	0.85	0.31	75.4 M	22.2 M	28.7 M	37.5 M	24.6 M	37.7 M	2.01	-1.11	-1.31	227.5 M	169.7 M	-99.5 M	6	6	19.3	9.6
294	1402/03/29	11,206	0.07	1.4 B	1.3 M	0.48	0.17	66.8 M	17.5 M	23.0 M	4.0 M	28.8 M	37.1 M	16.6	-1.65	-1.61	573.3 M	89.2 M	-131.9 M	9	7	42.7	2.0
295	1402/03/28	11,199	0.07	5.8 B	5.2 M	0.53	0.74	3.8 M	11.6 M	28.7 M	25.4 M	30.3 M	33.1 M	-6.72	-2.62	-1.15	-86.0 M	1.3 M	-45.0 M	31	8	2.0	3.5
296	1402/03/27	11,192	0.13	3.7 B	3.3 M	0.35	0.47	7.7 M	22.7 M	31.6 M	34.4 M	14.0 M	32.8 M	-4.49	1.62	-1.04	31.1 M	86.0 M	-41.1 M	22	4	4.6	3.8
297	1402/03/24	11,178	0.13	2.4 B	2.1 M	0.23	0.3	43.2 M	35.8 M	40.9 M	27.0 M	14.5 M	31.3 M	1.6	2.48	1.3	102.7 M	111.1 M	56.4 M	8	9	14.7	10.3
298	1402/03/23	11,164	0.08	490.1 M	439.0 K	0.03	0.06	15.2 M	35.6 M	50.8 M	125.6 M	11.9 M	33.2 M	-8.25	2.98	1.53	-175.1 M	127.1 M	142.0 M	5	2	15.5	51.3
299	1402/03/22	11,155	0.05	2.2 B	2.0 M	0.16	0.26	14.2 M	39.8 M	75.1 M	16.5 M	8.3 M	49.0 M	-1.16	4.8	1.53	133.8 M	187.8 M	210.3 M	21	10	13.3	7.3
300	1402/03/21	11,150	0.07	46.4 B	41.6 M	6.79	7.21	150.3 M	67.3 M	83.4 M	2.8 M	9.9 M	48.7 M	52.95	6.81	1.71	337.4 M	155.7 M	229.9 M	3	40	1.0	0.2
301	1402/03/20	11,141	0.12	723.4 M	649.2 K	0.1	0.11	55.1 M	44.2 M	86.8 M	23.7 M	25.5 M	56.3 M	2.33	1.73	1.54	156.7 M	10.5 M	301.0 M	8	12	60.9	39.2
302	1402/03/17	11,127	0.13	276.5 M	248.5 K	0.03	0.04	45.9 M	79.6 M	94.0 M	5.9 M	29.1 M	55.4 M	7.85	2.74	1.7	182.9 M	178.7 M	468.1 M	5	8	83.1	16.9
303	1402/03/16	11,113	0.14	22.6 B	20.3 M	2.86	3.59	66.1 M	54.2 M	130.1 M	1.1 M	32.5 M	56.3 M	62.85	1.67	2.31	128.0 M	273.0 M	940.8 M	2	4	0.6	0.0
304	1402/03/13	11,098	0.14	478.6 M	431.2 K	0.05	0.07	56.5 M	35.3 M	129.4 M	36.1 M	31.2 M	55.3 M	1.57	1.13	2.34	-26.3 M	283.1 M	943.4 M	4	7	47.2	52.8
305	1402/03/10	11,082	0.16	9.9 B	9.0 M	1.05	1.57	17.3 M	33.1 M	126.7 M	42.5 M	15.1 M	54.8 M	-2.45	2.19	2.31	-388.6 M	324.0 M	938.3 M	7	12	1.2	5.1
306	1402/03/09	11,064	0.07	1.4 B	1.3 M	0.15	0.19	200.4 M	32.2 M	127.2 M	51.2 M	71.5 M	75.5 M	3.91	-2.22	1.68	997.3 M	-611.1 M	629.4 M	6	4	86.4	14.7
307	1402/03/08	11,056	0.07	8.6 B	7.7 M	1.14	1.18	33.8 M	18.3 M	120.3 M	26.6 M	67.4 M	75.3 M	1.27	-3.68	1.6	654.6 M	-799.6 M	568.6 M	32	16	12.6	5.0
308	1402/03/07	11,048	0.06	19.0 B	17.2 M	4.02	2.86	6.2 M	9.2 M	130.3 M	2.2 M	71.4 M	77.4 M	2.81	-7.78	1.68	178.5 M	-967.9 M	537.5 M	31	6	1.0	0.1
309	1402/03/06	11,041	0.12	13.2 B	12.0 M	2.83	2.13	24.9 M	6.1 M	145.2 M	1.6 M	67.6 M	76.9 M	15.22	-11.01	1.89	178.4 M	-1.1 B	592.1 M	10	43	1.9	0.5
310	1402/03/03	11,028	0.13	5.1 B	4.6 M	1.38	0.85	1.8 M	32.1 M	163.7 M	422.9 M	72.0 M	88.7 M	-241.61	-2.24	1.85	-5.1 B	-661.2 M	787.9 M	6	12	0.2	100.0
311	1402/03/02	11,014	0.07	69.0 M	62.7 K	0.02	0.01	7.8 M	33.5 M	164.6 M	1.2 M	12.6 M	69.1 M	6.35	2.66	2.38	54.9 M	350.3 M	1.0 B	8	6	90.1	10.6
312	1402/03/01	11,006	0.06	187.4 M	170.3 K	0.04	0.03	529.4 K	55.3 M	164.4 M	23.4 M	12.6 M	74.8 M	-44.26	4.39	2.2	-186.9 M	735.6 M	939.9 M	1	8	0.3	100.0
313	1402/02/31	10,999	0.06	5.0 B	4.6 M	0.74	0.74	2.6 M	81.9 M	154.2 M	30.1 M	18.8 M	73.1 M	-11.76	4.35	2.11	-421.2 M	1.1 B	1.1 B	47	18	2.4	10.8
314	1402/02/30	10,992	0.1	12.9 B	11.7 M	2.68	2.06	126.7 M	254.9 M	182.4 M	2.5 M	75.8 M	77.8 M	50.74	3.36	2.35	2.3 B	1.5 B	1.1 B	19	38	18.7	0.7
315	1402/02/27	10,980	0.14	275.4 M	250.8 K	0.05	0.04	22.1 M	310.0 M	182.6 M	17.9 M	106.2 M	87.6 M	1.23	2.92	2.08	-6.8 M	1.1 B	1.0 B	7	9	56.1	58.6
316	1402/02/25	10,964	0.13	3.8 B	3.4 M	0.66	0.61	163.9 M	293.3 M	182.6 M	8.8 M	112.7 M	86.0 M	18.7	2.6	2.12	2.0 B	1.5 B	1.1 B	13	17	56.8	4.0
317	1402/02/24	10,949	0.06	3.0 B	2.7 M	0.41	0.47	639.7 M	268.6 M	178.5 M	93.2 M	119.6 M	89.2 M	6.86	2.25	2.0	1.8 B	1.8 B	942.2 M	4	8	86.0	25.1
318	1402/02/23	10,942	0.13	13.9 B	12.7 M	2.51	2.39	625.9 M	364.3 M	162.2 M	506.7 M	109.8 M	89.5 M	1.24	3.32	1.81	1.2 B	3.3 B	845.5 M	10	10	44.9	36.4
319	1402/02/20	10,928	0.1	2.9 B	2.7 M	0.52	0.5	197.3 M	297.4 M	129.8 M	25.6 M	27.5 M	69.4 M	7.71	10.81	1.87	525.7 M	3.1 B	765.8 M	5	18	33.8	15.8
320	1402/02/19	10,918	0.08	4.1 B	3.7 M	0.63	0.69	143.4 M	264.8 M	127.5 M	67.9 M	28.3 M	78.4 M	2.11	9.36	1.63	1.8 B	3.0 B	727.2 M	17	10	59.9	16.7
321	1402/02/18	10,908	0.06	4.6 B	4.2 M	0.47	0.81	156.8 M	276.8 M	120.5 M	8.2 M	124.9 M	90.4 M	19.11	2.22	1.33	3.5 B	1.3 B	463.4 M	23	13	77.8	2.3
322	1402/02/17	10,900	0.06	10.2 B	9.4 M	1.11	1.95	1.1 B	254.5 M	108.3 M	38.6 M	138.7 M	89.8 M	28.84	1.84	1.21	9.6 B	580.5 M	340.5 M	9	10	97.9	3.8
323	1402/02/16	10,894	0.14	5.8 B	5.4 M	0.63	1.06	49.4 M	34.4 M	72.5 M	2.0 M	144.3 M	86.7 M	24.29	-4.19	-1.2	179.1 M	-1.3 B	-107.2 M	4	9	3.4	0.3
324	1402/02/13	10,879	0.11	3.4 B	3.1 M	0.36	0.63	17.0 M	50.6 M	70.4 M	28.1 M	147.1 M	83.7 M	-1.65	-2.91	-1.19	-127.7 M	-1.1 B	-153.4 M	9	10	4.5	8.3
325	1402/02/12	10,867	0.07	8.0 B	7.4 M	1.02	1.61	22.9 M	136.6 M	69.3 M	372.5 M	155.7 M	83.7 M	-16.26	-1.14	-1.21	-6.6 B	-277.4 M	-116.5 M	6	18	1.7	83.5
326	1402/02/11	10,859	0.06	22.0 B	20.3 M	3.72	5.61	28.9 M	137.3 M	67.2 M	59.3 M	31.0 M	59.8 M	-2.05	4.44	1.12	-218.8 M	1.0 B	212.7 M	15	11	2.0	3.0
327	1402/02/10	10,853	0.1	6.7 B	6.1 M	1.09	1.83	76.0 M	151.0 M	67.3 M	52.8 M	58.0 M	58.9 M	1.44	2.6	1.14	33.4 M	685.8 M	226.1 M	6	8	6.8	6.3
328	1402/02/09	10,843	0.13	6.1 B	5.6 M	1.12	1.51	100.1 M	125.1 M	65.6 M	4.0 M	45.7 M	60.8 M	25.22	2.74	1.08	1.3 B	1.4 B	188.8 M	13	8	21.3	0.5
329	1402/02/06	10,829	0.12	4.5 B	4.1 M	0.92	1.02	528.3 M	120.9 M	65.4 M	21.7 M	66.0 M	71.0 M	24.39	1.83	-1.09	4.1 B	884.0 M	76.7 M	8	6	94.7	2.9
330	1402/02/05	10,816	0.07	129.2 M	119.4 K	0.02	0.03	7.1 M	72.0 M	57.0 M	9.4 M	61.6 M	69.8 M	-1.33	1.17	-1.22	-58.7 M	294.4 M	-11.5 M	5	10	27.5	72.9
331	1402/02/04	10,808	0.24	12.1 B	11.2 M	4.08	2.66	2.6 M	74.5 M	51.7 M	148.7 M	58.8 M	70.3 M	-56.3	1.27	-1.36	-1.9 B	400.7 M	-5.3 M	8	13	0.2	15.9
332	1402/01/30	10,782	0.12	7.5 B	6.9 M	2.79	1.76	91.9 M	77.3 M	52.6 M	4.2 M	33.9 M	60.0 M	21.86	2.28	-1.14	3.6 B	744.7 M	89.7 M	40	12	49.1	0.7
333	1402/01/29	10,769	0.07	2.9 B	2.7 M	1.01	0.71	4.9 M	51.6 M	46.3 M	104.2 M	47.0 M	59.1 M	-21.08	1.1	-1.28	-1.3 B	-4.3 M	-97.3 M	5	13	0.9	46.7
334	1402/01/28	10,762	0.08	1.4 B	1.3 M	0.41	0.31	104.0 M	42.2 M	46.7 M	18.6 M	35.3 M	54.0 M	5.6	1.19	-1.16	1.1 B	181.3 M	-30.6 M	13	11	96.6	14.6
335	1402/01/27	10,754	0.08	2.6 B	2.4 M	0.69	0.57	57.5 M	45.3 M	43.1 M	3.7 M	70.7 M	54.5 M	15.43	-1.56	-1.26	472.8 M	-97.3 M	-98.8 M	9	12	20.2	1.7
336	1402/01/26	10,746	0.11	494.1 M	459.9 K	0.13	0.11	21.8 M	39.9 M	43.3 M	31.3 M	136.8 M	55.5 M	-1.43	-3.43	-1.28	-191.7 M	-895.3 M	-101.1 M	7	11	30.9	69.7
337	1402/01/22	10,734	0.15	6.0 B	5.6 M	2.09	1.34	27.3 M	44.9 M	43.6 M	111.9 M	121.3 M	55.9 M	-4.1	-2.71	-1.28	-119.9 M	-648.9 M	-127.5 M	12	4	5.4	7.4
338	1402/01/21	10,719	0.09	3.8 B	3.6 M	0.87	0.87	9.6 M	55.6 M	42.9 M	73.1 M	98.0 M	57.7 M	-7.63	-1.76	-1.34	-402.4 M	-488.3 M	-186.9 M	19	8	4.7	15.2
339	1402/01/20	10,709	0.1	4.2 B	3.9 M	1.11	0.93	113.1 M	61.0 M	44.0 M	166.3 M	80.4 M	56.3 M	-1.47	-1.32	-1.28	-245.4 M	-556.8 M	-152.4 M	14	11	38.1	44.0
340	1402/01/19	10,698	0.19	3.9 B	3.7 M	1.3	0.89	27.7 M	44.8 M	44.0 M	217.0 M	63.4 M	53.6 M	-7.83	-1.41	-1.22	-3.5 B	-385.6 M	-114.2 M	14	18	9.9	100.0
341	1402/01/16	10,679	0.07	1.6 B	1.5 M	0.57	0.36	50.2 M	41.5 M	43.6 M	27.1 M	23.2 M	39.5 M	1.85	1.79	1.1	1.0 B	321.3 M	69.7 M	31	19	98.5	32.6
342	1402/01/15	10,673	0.08	918.6 M	860.7 K	0.33	0.21	181.6 M	33.3 M	39.8 M	14.1 M	22.9 M	40.1 M	12.92	1.46	-1.01	683.0 M	123.0 M	4.6 M	5	16	98.8	24.5
343	1402/01/14	10,665	0.19	11.4 B	10.7 M	3.48	2.85	1.9 M	20.3 M	32.8 M	29.3 M	38.2 M	39.1 M	-15.44	-1.88	-1.19	-745.1 M	-156.4 M	-32.2 M	9	26	0.1	6.7
344	1402/01/09	10,645	0.2	822.2 M	772.4 K	0.16	0.2	34.2 M	36.9 M	37.0 M	13.5 M	101.6 M	39.2 M	2.54	-2.75	-1.06	610.4 M	-201.8 M	55.2 M	21	8	87.3	13.1
345	1402/01/08	10,624	0.07	233.3 M	219.6 K	0.04	0.06	8.9 M	67.1 M	36.5 M	21.4 M	97.6 M	42.7 M	-2.41	-1.45	-1.17	17.2 M	142.7 M	-31.4 M	14	5	53.2	45.8
346	1402/01/07	10,617	0.13	480.8 M	452.9 K	0.06	0.11	22.2 M	50.3 M	37.3 M	31.0 M	89.8 M	41.8 M	-1.4	-1.79	-1.12	49.5 M	152.0 M	-45.5 M	12	7	55.4	45.1
347	1402/01/05	10,603	0.21	909.2 M	857.5 K	0.11	0.22	21.7 M	53.2 M	39.5 M	101.0 M	63.3 M	39.9 M	-4.66	-1.19	-1.01	-713.9 M	139.8 M	-35.5 M	9	9	21.5	100.0
348	1401/12/28	10,582	0.25	13.8 B	13.1 M	2.42	3.68	95.7 M	56.1 M	39.4 M	369.4 M	42.0 M	32.7 M	-3.86	1.34	1.2	-972.4 M	259.8 M	-953.6 K	13	6	9.0	16.0
349	1401/12/27	10,554	0.12	10.8 B	10.3 M	1.91	3.3	159.8 M	44.8 M	33.3 M	7.1 M	5.6 M	22.8 M	22.43	8.0	1.46	2.3 B	455.0 M	60.2 M	15	9	22.1	0.6
350	1401/12/24	10,543	0.14	6.1 B	5.8 M	1.33	1.99	2.0 M	5.3 M	28.2 M	765.7 K	7.9 M	24.3 M	2.66	-1.49	1.16	64.0 M	-54.7 M	-44.2 M	34	7	1.1	0.1
351	1401/12/23	10,528	0.07	10.1 B	9.6 M	3.68	1.99	21.5 M	32.1 M	24.3 M	4.6 M	7.9 M	24.8 M	4.63	4.06	-1.02	-11.5 M	17.7 M	-10.4 M	4	21	0.9	1.0
352	1401/12/22	10,521	0.05	1.2 B	1.1 M	0.33	0.16	10.0 M	30.9 M	25.7 M	7.9 M	18.8 M	26.2 M	1.27	1.65	-1.02	-114.1 M	-124.0 M	180.6 M	2	17	1.7	11.1
353	1401/12/21	10,516	0.08	172.2 M	163.7 K	0.04	0.02	18.1 M	23.1 M	21.8 M	5.7 M	42.0 M	27.2 M	3.15	-1.81	-1.25	3.4 M	-362.6 M	297.3 M	4	12	41.9	39.9
354	1401/12/20	10,508	0.17	10.7 B	10.2 M	3.56	1.38	627.0 K	22.8 M	21.9 M	24.1 M	47.9 M	28.1 M	-38.52	-2.1	-1.29	-215.5 M	-305.9 M	312.7 M	3	9	0.0	2.0
355	1401/12/16	10,491	0.17	884.0 M	842.6 K	0.26	0.11	71.8 M	49.7 M	22.0 M	694.6 K	65.0 M	28.3 M	103.37	-1.31	-1.29	425.9 M	-159.3 M	342.1 M	6	7	48.7	0.6
356	1401/12/15	10,474	0.08	721.7 M	689.1 K	0.2	0.08	523.7 K	40.9 M	21.5 M	45.1 M	65.1 M	29.0 M	-86.03	-1.59	-1.35	-719.8 M	-212.0 M	337.2 M	2	16	0.1	99.9
357	1401/12/14	10,466	0.06	5.6 B	5.4 M	2.0	0.64	7.3 M	33.6 M	21.6 M	106.1 M	63.7 M	28.0 M	-14.61	-1.9	-1.3	-1.3 B	-120.3 M	403.2 M	10	13	1.3	24.5
358	1401/12/13	10,460	0.11	2.5 B	2.4 M	0.88	0.27	21.1 M	27.4 M	21.8 M	14.5 M	34.0 M	23.7 M	1.46	-1.24	-1.09	286.8 M	130.4 M	517.2 M	17	5	14.5	2.9
359	1401/12/10	10,450	0.13	5.3 B	5.1 M	2.66	0.55	101.1 M	37.9 M	21.8 M	109.2 M	33.5 M	23.9 M	-1.08	1.13	-1.1	517.4 M	273.5 M	533.7 M	17	11	32.5	22.7
360	1401/12/09	10,436	0.07	2.5 B	2.4 M	1.63	0.25	21.8 M	23.5 M	19.5 M	15.9 M	31.2 M	19.7 M	1.37	-1.33	-1.01	162.4 M	-54.3 M	534.9 M	14	9	12.1	5.7
361	1401/12/08	10,429	0.06	2.2 B	2.1 M	1.14	0.2	3.8 M	22.1 M	19.4 M	29.7 M	31.0 M	19.9 M	-7.76	-1.4	-1.02	-261.4 M	-139.7 M	566.0 M	17	11	2.9	14.8
362	1401/12/07	10,422	0.04	1.5 B	1.5 M	0.9	0.13	5.7 M	32.9 M	19.9 M	10.5 M	27.5 M	19.3 M	-1.83	1.19	1.03	-53.1 M	-37.7 M	641.2 M	31	22	11.7	15.2
363	1401/12/06	10,414	0.22	2.5 B	2.4 M	1.1	0.2	74.0 M	48.0 M	20.8 M	26.5 M	22.2 M	20.4 M	2.79	2.16	1.02	1.0 B	-31.5 M	710.6 M	20	18	58.3	18.8
364	1401/12/03	10,390	0.12	1.1 B	1.1 M	0.47	0.08	2.3 M	20.8 M	18.6 M	80.9 M	16.1 M	19.7 M	-35.2	1.3	-1.06	-1.1 B	-181.8 M	678.2 M	5	14	1.0	100.0
365	1401/12/02	10,376	0.07	278.9 M	268.8 K	0.1	0.02	2.4 M	33.0 M	18.8 M	19.9 M	14.0 M	14.0 M	-8.23	2.36	1.34	-264.4 M	91.4 M	903.2 M	6	14	5.2	100.0
366	1401/12/01	10,369	0.05	4.2 B	4.1 M	0.36	0.23	91.9 M	18.8 M	19.0 M	15.1 M	13.4 M	13.4 M	6.07	1.4	1.42	248.5 M	292.4 M	1.1 B	6	20	13.1	7.2
367	1401/11/30	10,365	0.27	271.2 M	261.6 K	0.01	0.01	22.6 M	21.7 M	18.1 M	6.0 M	13.1 M	13.1 M	3.76	1.67	1.39	-22.2 M	1.0 B	1.2 B	11	45	91.8	100.0
368	1401/11/26	10,338	0.17	5.6 B	5.4 M	0.22	0.22	13.0 M	18.0 M	18.0 M	3.8 M	17.6 M	17.6 M	3.42	1.02	1.02	251.0 M	1.5 B	1.5 B	31	40	7.3	2.7
369	1401/11/25	10,318	3.18	1.6 B	1.5 M	0.05	0.05	57.5 M	18.3 M	18.3 M	36.0 M	36.0 M	36.0 M	1.6	-1.96	-1.96	244.2 M	1.8 B	1.8 B	23	30	83.0	67.7
370	1401/10/05	10,000	0.0	2.2 B	2.2 M	0.05	0.05	7.2 M	16.2 M	16.2 M	0.0	0.0	0.0	0.0	0.0	0.0	740.3 M	2.3 B	2.3 B	103	0	34.1	0.0
371	1401/10/04	10,000	0.0	47.2 B	47.2 M	0.97	0.97	28.9 M	19.1 M	19.1 M	0.0	0.0	0.0	0.0	0.0	0.0	3.8 B	3.0 B	3.0 B	132	0	8.1	0.0
372	1401/10/03	10,000	0.0	48.6 B	48.6 M	1	1	12.1 M	12.1 M	12.1 M	0.0	0.0	0.0	0.0	0.0	0.0	2.2 B	2.2 B	2.2 B	183	0	4.6	0.0

سوابق تکمیلی پایا