سوابق پایا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	15,305	15,306	15,305	15,306	0.17	15,305	0.16	0.01	11.18 M	17.12 B	0.32	0.43	8.82	15.87	55.92 M	246.89 M	-4.42	-1.21 B
2	1403/06/20	15,280	15,281	15,280	15,280	0.09	15,280	0.09	0.01	9.84 M	15.03 B	0.25	0.33	11.69	8.71	125.47 M	72.71 M	1.73	447.92 M
3	1403/06/19	15,267	15,268	15,267	15,268	0.09	15,267	0.08	0.01	62.19 M	94.95 B	1.99	2.06	8.25	3.94	340.51 M	133.57 M	2.55	4.09 B
4	1403/06/18	15,255	15,256	15,255	15,256	0.09	15,255	0.09	0.01	50.98 M	77.77 B	1.75	1.78	3.4	1.97	110.31 M	80.53 M	1.37	1.12 B
5	1403/06/17	15,242	15,243	15,242	15,242	0.16	15,242	0.16	0.01	43.48 M	66.27 B	1.65	1.58	10.37	3.23	245.32 M	89.08 M	2.75	4.73 B
6	1403/06/13	15,217	15,218	15,217	15,217	0.19	15,217	0.19	0.01	8.7 M	13.24 B	0.3	0.31	10.2	38.04	64.28 M	279.82 M	-4.35	-3.69 B
7	1403/06/11	15,187	15,188	15,187	15,188	0.13	15,188	0.13	0.01	33.71 M	51.19 B	1.25	1.25	5.32	3.24	123.9 M	72.14 M	1.72	1.07 B
8	1403/06/10	15,169	15,170	15,169	15,170	0.15	15,169	0.15	0.01	19.42 M	29.46 B	0.73	0.69	9.04	7.93	120.98 M	86.46 M	1.4	326.94 M
9	1403/06/07	15,147	15,148	15,147	15,147	0.15	15,147	0.15	0.01	40.06 M	60.69 B	2.02	1.47	10.53	0.98	228.29 M	34.9 M	6.54	5.8 B
10	1403/06/06	15,125	15,126	15,125	15,126	0.13	15,125	0.12	0.01	29.8 M	45.08 B	1.49	1.12	13.19	88.53	169.82 M	1.53 B	-9.04	-33.96 B
11	1403/06/05	15,107	15,108	15,107	15,107	0.12	15,107	0.12	0.01	24.37 M	36.81 B	1.19	0.9	5.68	7.45	90.98 M	119.3 M	-1.31	-651.23 M
12	1403/06/03	15,089	15,090	15,089	15,090	0.15	15,089	0.14	0.01	21.59 M	32.58 B	1.21	0.8	3.14	7.81	44.41 M	141.34 M	-3.18	-1.52 B
13	1403/05/31	15,068	15,069	15,068	15,069	0.15	15,068	0.14	0.01	17.89 M	26.95 B	0.78	0.59	1.42	2.26	27.36 M	19.65 M	1.39	-226.06 M
14	1403/05/30	15,047	15,048	15,047	15,048	0.09	15,047	0.08	0.01	5.39 M	8.11 B	0.19	0.18	17.09	7.06	138.62 M	44.08 M	3.14	813.15 M
15	1403/05/29	15,035	15,036	15,035	15,035	0.08	15,035	0.08	0.01	30.91 M	46.48 B	1.25	0.98	1.52	6.94	47.0 M	82.7 M	-1.76	-2.52 B
16	1403/05/28	15,023	15,024	15,023	15,024	0.09	15,023	0.08	0.01	26.31 M	39.53 B	1.33	0.79	25.68	4.9	725.06 M	96.77 M	7.49	8.22 B
17	1403/05/27	15,011	15,012	15,011	15,011	0.14	15,011	0.14	0.01	8.84 M	13.27 B	0.27	0.26	24.78	35.98	193.38 M	149.19 M	1.3	-1.49 B
18	1403/05/24	14,991	14,991	14,990	14,991	0.14	14,990	0.13	0.01	42.82 M	64.19 B	1.07	1.28	5.86	1.48	150.39 M	37.88 M	3.97	2.81 B
19	1403/05/23	14,971	14,971	14,970	14,970	0.07	14,970	0.07	0.01	35.65 M	53.37 B	0.97	1.07	2.48	3.25	73.55 M	101.94 M	-1.39	-409.08 M
20	1403/05/22	14,958	14,959	14,958	14,959	0.09	14,959	0.09	0.01	9.68 M	14.48 B	0.25	0.28	2.63	13.64	31.78 M	82.31 M	-2.59	-1.59 B
21	1403/05/21	14,947	14,947	14,946	14,946	0.08	14,946	0.08	0.01	2.2 M	3.29 B	0.05	0.06	30.89	67.01	50.84 M	91.89 M	-1.81	-1.19 B
22	1403/05/20	14,934	14,935	14,934	14,935	0.29	14,934	0.28	0.01	74.65 M	111.48 B	2.47	2.32	8.06	0.58	345.7 M	40.57 M	8.52	8.34 B
23	1403/05/16	14,892	14,893	14,892	14,892	0.08	14,892	0.08	0.01	77.77 M	115.82 B	3.28	2.59	0.68	1.49	24.78 M	108.11 M	-4.36	-936.71 M
24	1403/05/15	14,880	14,881	14,880	14,880	0.08	14,880	0.08	0.01	18.78 M	27.95 B	0.8	0.59	10.88	6.96	337.86 M	114.44 M	2.95	1.1 B
25	1403/05/14	14,869	14,869	14,868	14,869	0.08	14,868	0.07	0.01	22.82 M	33.93 B	1.01	0.73	16.33	11.45	184.74 M	138.72 M	1.33	1.66 B
26	1403/05/13	14,856	14,857	14,856	14,857	0.14	14,857	0.14	0.01	27.5 M	40.86 B	1.13	0.84	6.97	2.62	118.7 M	48.72 M	2.44	1.78 B
27	1403/05/10	14,836	14,836	14,835	14,836	0.14	14,836	0.14	0.01	4.53 M	6.72 B	0.16	0.14	7.5	29.95	27.97 M	100.61 M	-3.6	-1.51 B
28	1403/05/09	14,815	14,816	14,814	14,814	0.07	14,815	0.08	0.01	45.08 M	66.78 B	1.27	1.41	39.93	1.81	701.77 M	40.37 M	17.38	25.46 B
29	1403/05/08	14,803	14,804	14,803	14,804	0.17	14,803	0.16	0.01	17.27 M	25.57 B	0.51	0.54	5.28	5.08	56.24 M	81.24 M	-1.44	49.89 M
30	1403/05/06	14,779	14,780	14,779	14,780	0.14	14,779	0.14	0.01	18.2 M	26.9 B	0.45	0.57	5.81	41.69	57.92 M	623.05 M	-10.76	-9.65 B
31	1403/05/03	14,759	14,760	14,759	14,760	0.16	14,759	0.15	0.01	36.61 M	54.04 B	0.82	1.18	3.53	1.87	70.7 M	77.54 M	-1.1	900.86 M
32	1403/05/02	14,737	14,738	14,737	14,737	0.07	14,737	0.07	0.01	20.13 M	29.67 B	0.43	0.65	23.98	14.43	374.5 M	203.85 M	1.84	2.83 B
33	1403/05/01	14,726	14,727	14,726	14,727	0.08	14,727	0.08	0.01	85.16 M	125.41 B	2.49	2.92	14.19	0.96	593.3 M	63.45 M	9.35	16.59 B
34	1403/04/31	14,715	14,716	14,715	14,716	0.08	14,715	0.07	0.01	10.14 M	14.92 B	0.26	0.35	13.47	10.65	80.37 M	99.31 M	-1.24	420.2 M
35	1403/04/30	14,704	14,705	14,704	14,704	0.15	14,704	0.15	0.01	48.99 M	72.03 B	1.42	1.75	4.87	44.13	146.24 M	1.59 B	-10.87	-28.28 B
36	1403/04/27	14,682	14,683	14,682	14,683	0.18	14,682	0.18	0.01	58.5 M	85.89 B	2.31	2.23	2.9	1.31	75.49 M	86.66 M	-1.15	1.36 B
37	1403/04/24	14,655	14,656	14,655	14,656	0.19	14,656	0.19	0.01	30.88 M	45.25 B	1.28	1.21	5.49	35.56	138.14 M	1.24 B	-8.96	-13.6 B
38	1403/04/23	14,628	14,629	14,628	14,629	0.15	14,628	0.14	0.01	22.36 M	32.71 B	0.83	0.9	13.99	8.68	217.93 M	141.93 M	1.54	1.74 B
39	1403/04/20	14,606	14,607	14,606	14,607	0.14	14,607	0.14	0.01	34.39 M	50.24 B	1.12	1.42	6.95	3.78	129.27 M	86.34 M	1.5	1.59 B
40	1403/04/19	14,585	14,586	14,585	14,585	0.08	14,586	0.08	0.01	26.9 M	39.24 B	0.96	1.13	23.85	9.49	374.34 M	169.18 M	2.21	5.64 B
41	1403/04/18	14,574	14,575	14,574	14,575	0.08	14,574	0.08	0.01	12.08 M	17.61 B	0.33	0.49	7.69	12.6	54.18 M	88.77 M	-1.64	-864.91 M
42	1403/04/17	14,563	14,564	14,563	14,564	0.08	14,563	0.08	0.01	24.49 M	35.66 B	0.71	1.02	4.39	36.43	111.77 M	564.9 M	-5.05	-11.43 B
43	1403/04/16	14,552	14,553	14,552	14,553	0.23	14,552	0.22	0.01	36.28 M	52.79 B	1.14	1.6	4.69	17.9	117.92 M	175.04 M	-1.48	-6.98 B
44	1403/04/13	14,520	14,521	14,520	14,521	0.08	14,520	0.08	0.01	54.09 M	78.54 B	2.27	2.61	8.99	2.13	153.45 M	92.92 M	1.65	5.39 B
45	1403/04/12	14,509	14,510	14,509	14,510	0.08	14,509	0.08	0.01	13.25 M	19.23 B	0.53	0.64	10.8	15.61	94.37 M	107.2 M	-1.14	-925.51 M
46	1403/04/11	14,498	14,499	14,498	14,499	0.08	14,498	0.07	0.01	52.63 M	76.3 B	2.89	2.76	2.78	1.71	64.33 M	48.38 M	1.33	816.68 M
47	1403/04/10	14,488	14,489	14,488	14,489	0.08	14,488	0.08	0.01	16.47 M	23.87 B	0.86	0.83	14.71	6.95	117.01 M	92.21 M	1.27	1.85 B
48	1403/04/09	14,477	14,478	14,477	14,478	0.16	14,477	0.15	0.01	22.09 M	31.98 B	0.92	1.12	14.41	3.48	184.32 M	65.48 M	2.81	3.49 B
49	1403/04/06	14,455	14,456	14,455	14,456	0.17	14,455	0.16	0.01	14.64 M	21.16 B	0.66	0.75	11.68	8.89	91.59 M	85.55 M	1.07	590.82 M
50	1403/04/04	14,432	14,433	14,432	14,433	0.1	14,432	0.1	0.01	19.64 M	28.34 B	0.81	0.95	4.54	19.48	49.53 M	345.0 M	-6.97	-4.23 B
51	1403/04/03	14,417	14,418	14,417	14,418	0.1	14,418	0.1	0.01	18.17 M	26.2 B	0.71	0.89	5.44	7.69	61.99 M	134.24 M	-2.17	-587.81 M
52	1403/04/02	14,403	14,403	14,402	14,403	0.15	14,403	0.15	0.01	21.38 M	30.79 B	0.88	1.07	7.79	5.3	68.55 M	38.82 M	1.77	768.67 M
53	1403/03/30	14,381	14,381	14,380	14,381	0.15	14,381	0.15	0.01	46.06 M	66.24 B	2.67	2.38	0.84	1.38	34.66 M	35.25 M	-1.02	-361.81 M
54	1403/03/29	14,359	14,360	14,359	14,360	0.12	14,359	0.11	0.01	5.38 M	7.73 B	0.27	0.26	31.49	8.89	115.84 M	68.64 M	1.69	1.75 B
55	1403/03/27	14,343	14,344	14,343	14,344	0.11	14,343	0.1	0.01	30.87 M	44.27 B	1.73	1.55	28.41	11.23	698.66 M	355.07 M	1.97	7.6 B
56	1403/03/26	14,327	14,328	14,327	14,327	0.15	14,328	0.15	0.01	23.47 M	33.63 B	1.21	1.18	3.69	2.14	68.89 M	39.98 M	1.72	520.46 M
57	1403/03/23	14,306	14,307	14,306	14,307	0.14	14,306	0.13	0.01	15.12 M	21.63 B	0.82	0.69	19.0	6.16	146.79 M	102.46 M	1.43	2.78 B
58	1403/03/22	14,287	14,288	14,287	14,287	0.08	14,287	0.08	0.01	11.29 M	16.14 B	0.63	0.51	7.42	9.15	59.86 M	164.08 M	-2.74	-279.46 M
59	1403/03/21	14,275	14,276	14,275	14,276	0.08	14,275	0.08	0.01	19.04 M	27.18 B	1.13	0.78	3.04	31.67	137.86 M	506.32 M	-3.67	-7.78 B
60	1403/03/20	14,264	14,265	14,264	14,265	0.08	14,264	0.08	0.01	20.06 M	28.62 B	1.24	0.79	2.98	2.23	71.18 M	53.25 M	1.34	215.17 M
61	1403/03/19	14,253	14,254	14,253	14,254	0.15	14,253	0.14	0.01	31.33 M	44.66 B	2.37	1.29	2.73	4.55	86.94 M	119.43 M	-1.37	-813.05 M
62	1403/03/16	14,233	14,234	14,233	14,233	0.19	14,233	0.19	0.01	10.74 M	15.28 B	0.61	0.44	11.88	3.52	129.68 M	53.73 M	2.41	1.28 B
63	1403/03/13	14,206	14,207	14,205	14,207	0.18	14,206	0.18	0.01	8.58 M	12.19 B	0.43	0.32	10.57	3.84	64.44 M	52.01 M	1.24	820.63 M
64	1403/03/12	14,181	14,182	14,181	14,182	0.15	14,181	0.14	0.01	13.74 M	19.49 B	0.72	0.51	5.91	11.61	115.25 M	133.09 M	-1.15	-1.11 B
65	1403/03/09	14,161	14,162	14,161	14,162	0.15	14,161	0.14	0.01	16.3 M	23.09 B	0.67	0.62	19.17	18.56	210.79 M	389.55 M	-1.85	141.62 M
66	1403/03/08	14,141	14,142	14,141	14,141	0.08	14,141	0.08	0.01	16.83 M	23.8 B	0.71	0.61	11.44	25.24	209.45 M	375.48 M	-1.79	-3.28 B
67	1403/03/07	14,131	14,131	14,130	14,130	0.07	14,130	0.07	0.01	32.21 M	45.51 B	1.62	1.19	1.5	2.87	97.81 M	145.23 M	-1.48	-622.37 M
68	1403/03/06	14,121	14,121	14,120	14,121	0.08	14,120	0.07	0.01	21.02 M	29.68 B	0.95	0.79	14.69	0.62	207.68 M	20.36 M	10.2	4.18 B
69	1403/03/05	14,110	14,111	14,110	14,110	0.21	14,110	0.21	0.01	8.83 M	12.46 B	0.34	0.31	8.26	10.94	79.11 M	75.7 M	1.05	-334.19 M
70	1403/03/01	14,079	14,080	14,079	14,080	0.22	14,080	0.22	0.01	41.96 M	59.08 B	1.94	1.57	92.62	4.19	2.1 B	190.39 M	11.05	52.24 B
71	1403/02/30	14,049	14,050	14,049	14,049	0.07	14,049	0.07	0.01	14.48 M	20.35 B	0.63	0.54	5.56	9.17	56.6 M	98.2 M	-1.74	-733.88 M
72	1403/02/29	14,039	14,040	14,039	14,039	0.14	14,039	0.14	0.01	13.11 M	18.4 B	0.42	0.49	4.18	10.13	128.3 M	88.75 M	1.45	-1.09 B
73	1403/02/26	14,020	14,020	14,019	14,020	0.14	14,019	0.14	0.01	31.9 M	44.72 B	1.13	1.19	26.86	0.89	1.0 B	6.0 M	166.82	11.61 B
74	1403/02/25	14,000	14,001	14,000	14,000	0.07	14,000	0.07	0.01	30.07 M	42.1 B	0.84	1.17	5.46	7.39	176.88 M	135.27 M	1.31	-811.65 M
75	1403/02/24	13,990	13,991	13,990	13,991	0.08	13,990	0.07	0.01	18.35 M	25.67 B	0.46	0.7	0.14	4.21	17.64 M	63.51 M	-3.6	-1.04 B
76	1403/02/23	13,980	13,980	13,979	13,980	0.08	13,980	0.08	0.01	22.01 M	30.77 B	0.59	0.84	22.45	18.2	627.9 M	399.99 M	1.57	1.31 B
77	1403/02/22	13,969	13,970	13,969	13,969	0.14	13,969	0.14	0.01	53.89 M	75.28 B	1.84	2.16	0.35	0.68	52.39 M	23.23 M	2.25	-249.18 M
78	1403/02/19	13,949	13,950	13,949	13,950	0.15	13,949	0.14	0.01	17.15 M	23.92 B	0.45	0.68	0.55	2.8	22.11 M	60.81 M	-2.75	-536.21 M
79	1403/02/18	13,929	13,930	13,929	13,930	0.1	13,929	0.09	0.01	66.97 M	93.29 B	2.46	2.93	1.5	1.62	77.51 M	94.65 M	-1.22	-119.38 M
80	1403/02/17	13,915	13,916	13,915	13,915	0.11	13,916	0.12	0.01	39.39 M	54.82 B	1.96	1.76	2.93	2.24	76.5 M	82.01 M	-1.07	376.21 M
81	1403/02/16	13,900	13,901	13,900	13,900	0.14	13,900	0.14	0.01	7.78 M	10.82 B	0.3	0.34	27.41	21.87	197.68 M	147.86 M	1.34	599.42 M
82	1403/02/12	13,880	13,881	13,880	13,881	0.16	13,880	0.15	0.01	14.98 M	20.8 B	0.54	0.64	10.69	10.95	105.86 M	253.12 M	-2.39	-55.03 M
83	1403/02/11	13,859	13,860	13,859	13,859	0.07	13,859	0.07	0.01	63.4 M	87.87 B	3.71	3.07	0.41	1.84	25.96 M	134.56 M	-5.18	-1.25 B
84	1403/02/10	13,849	13,850	13,849	13,850	0.07	13,849	0.07	0.01	10.3 M	14.26 B	0.42	0.51	7.87	7.47	280.55 M	33.29 M	8.43	56.92 M
85	1403/02/09	13,840	13,840	13,839	13,840	0.08	13,840	0.08	0.01	3.88 M	5.37 B	0.15	0.19	15.86	17.85	106.51 M	38.37 M	2.78	-107.21 M
86	1403/02/08	13,829	13,830	13,829	13,829	0.14	13,829	0.14	0.01	37.84 M	52.33 B	1.78	1.82	2.03	7.37	96.67 M	137.66 M	-1.42	-2.79 B
87	1403/02/05	13,809	13,811	13,809	13,809	0.14	13,810	0.15	0.01	23.82 M	32.9 B	1.24	1.05	4.01	5.93	77.53 M	97.57 M	-1.26	-633.39 M
88	1403/02/04	13,789	13,790	13,789	13,790	0.08	13,790	0.08	0.01	9.68 M	13.35 B	0.42	0.43	50.33	18.15	448.01 M	80.76 M	5.55	4.3 B
89	1403/02/03	13,780	13,780	13,779	13,779	0.07	13,779	0.07	0.01	46.14 M	63.58 B	2.9	1.56	34.24	34.9	1.81 B	1.01 B	1.8	-420.41 M
90	1403/02/02	13,770	13,770	13,769	13,769	0.07	13,770	0.08	0.01	10.16 M	13.99 B	0.52	0.32	36.31	76.33	282.28 M	296.72 M	-1.05	-5.6 B
91	1403/02/01	13,759	13,760	13,759	13,759	0.14	13,759	0.14	0.01	16.66 M	22.93 B	0.83	0.43	2.08	52.65	39.7 M	377.26 M	-9.5	-11.6 B
92	1403/01/29	13,740	13,740	13,739	13,740	0.15	13,740	0.15	0.01	13.28 M	18.24 B	0.56	0.33	20.75	15.0	172.07 M	144.08 M	1.19	1.05 B
93	1403/01/28	13,719	13,720	13,719	13,720	0.08	13,719	0.07	0.01	30.03 M	41.2 B	1.39	0.73	1.18	4.96	60.61 M	72.92 M	-1.2	-1.56 B
94	1403/01/27	13,709	13,710	13,709	13,709	0.07	13,709	0.07	0.01	9.44 M	12.94 B	0.39	0.23	58.93	7.77	1.52 B	47.86 M	31.86	6.62 B
95	1403/01/26	13,699	13,700	13,699	13,699	0.07	13,699	0.07	0.01	28.0 M	38.36 B	1.16	0.68	29.79	5.63	761.79 M	127.1 M	5.99	9.27 B
96	1403/01/25	13,689	13,690	13,689	13,690	0.15	13,689	0.14	0.01	20.06 M	27.46 B	0.84	0.49	7.06	16.68	129.31 M	130.9 M	-1.01	-2.64 B
97	1403/01/21	13,671	13,671	13,670	13,671	0.15	13,670	0.14	0.01	30.0 M	41.01 B	1.29	0.75	8.27	4.68	141.29 M	120.06 M	1.18	1.47 B
98	1403/01/20	13,651	13,652	13,651	13,652	0.12	13,651	0.11	0.01	20.83 M	28.43 B	1.01	0.48	4.63	39.4	38.7 M	487.1 M	-12.59	-9.89 B
99	1403/01/19	13,636	13,637	13,636	13,637	0.12	13,636	0.11	0.01	21.79 M	29.71 B	1.27	0.5	13.14	6.48	144.56 M	80.17 M	1.8	1.98 B
100	1403/01/18	13,621	13,622	13,621	13,621	0.16	13,621	0.16	0.01	28.34 M	38.6 B	2.15	0.66	2.24	11.22	43.18 M	206.23 M	-4.78	-3.47 B
101	1403/01/15	13,599	13,600	13,599	13,600	0.16	13,599	0.15	0.01	18.47 M	25.11 B	1.04	0.42	35.2	5.79	552.49 M	90.95 M	6.07	7.38 B
102	1403/01/14	13,577	13,578	13,577	13,578	0.16	13,578	0.16	0.01	27.17 M	36.9 B	1.11	0.61	1.51	4.04	50.71 M	31.71 M	1.6	-932.4 M
103	1403/01/11	13,555	13,556	13,555	13,556	0.17	13,556	0.17	0.01	7.39 M	10.02 B	0.29	0.17	69.95	11.85	194.69 M	49.46 M	3.94	5.82 B
104	1403/01/08	13,533	13,534	13,533	13,534	0.15	13,533	0.14	0.01	4.08 M	5.52 B	0.07	0.09	25.88	54.08	62.09 M	198.99 M	-3.2	-1.56 B
105	1403/01/07	13,514	13,515	13,514	13,514	0.1	13,514	0.1	0.01	8.71 M	11.78 B	0.12	0.19	86.42	8.94	299.3 M	80.95 M	3.7	9.12 B
106	1403/01/06	13,497	13,501	13,497	13,501	0.07	13,501	0.07	0.03	41.38 M	55.86 B	0.45	0.87	18.44	2.4	643.8 M	49.73 M	12.95	8.96 B
107	1403/01/05	14,500	13,491	13,490	13,491	0.19	13,491	0.19	0.01	60.46 M	81.57 B	0.69	1.32	1.31	0.96	48.52 M	35.58 M	1.36	284.68 M
108	1402/12/28	13,466	13,480	13,465	13,480	0.29	13,466	0.19	0.11	12.57 M	16.92 B	0.13	0.27	12.36	60.31	72.11 M	463.89 M	-6.43	-8.11 B
109	1402/12/27	13,441	13,442	13,441	13,441	0.16	13,441	0.16	0.01	182.97 M	245.93 B	2.91	4.7	1.64	1.15	82.33 M	403.23 M	-4.9	1.21 B
110	1402/12/26	13,419	13,420	13,419	13,419	0.16	13,419	0.16	0.01	60.14 M	80.7 B	1.07	1.64	10.1	2.09	107.2 M	88.69 M	1.21	6.46 B
111	1402/12/23	13,397	13,398	13,397	13,398	0.14	13,398	0.14	0.01	142.15 M	190.44 B	4.78	4.68	0.61	3.78	88.8 M	342.48 M	-3.86	-6.04 B
112	1402/12/22	13,379	13,380	13,379	13,379	0.07	13,379	0.07	0.01	40.8 M	54.58 B	1.66	1.26	2.68	3.64	112.6 M	53.77 M	2.09	-525.66 M
113	1402/12/21	13,369	13,370	13,369	13,370	0.08	13,369	0.07	0.01	57.25 M	76.54 B	1.92	1.68	6.35	2.92	231.4 M	79.7 M	2.9	2.63 B
114	1402/12/20	13,359	13,360	13,359	13,359	0.22	13,359	0.22	0.01	13.95 M	18.64 B	0.44	0.41	6.95	5.18	80.97 M	80.47 M	1.01	329.82 M
115	1402/12/16	13,330	13,331	13,330	13,331	0.16	13,330	0.15	0.01	27.92 M	37.22 B	0.9	0.81	5.59	13.43	61.25 M	277.67 M	-4.53	-2.92 B
116	1402/12/15	13,310	13,311	13,310	13,311	0.08	13,310	0.07	0.01	8.88 M	11.82 B	0.25	0.26	7.57	19.44	42.64 M	82.1 M	-1.93	-1.4 B
117	1402/12/14	13,301	13,302	13,301	13,301	0.08	13,301	0.08	0.01	14.97 M	19.91 B	0.36	0.43	11.91	8.03	169.35 M	133.22 M	1.27	772.35 M
118	1402/12/13	13,291	13,292	13,291	13,291	0.08	13,291	0.08	0.01	83.7 M	111.24 B	3.19	2.61	1.43	6.15	159.27 M	175.44 M	-1.1	-5.25 B
119	1402/12/12	13,282	13,282	13,281	13,281	0.13	13,281	0.13	0.01	21.72 M	28.85 B	0.75	0.67	22.72	35.31	218.51 M	377.23 M	-1.73	-3.63 B
120	1402/12/09	13,264	13,265	13,264	13,264	0.13	13,264	0.13	0.01	25.0 M	33.16 B	0.88	0.8	7.95	26.34	65.93 M	727.92 M	-11.04	-6.1 B
121	1402/12/08	13,247	13,248	13,247	13,247	0.09	13,247	0.09	0.01	31.21 M	41.34 B	0.96	1.04	10.26	8.7	223.22 M	256.75 M	-1.15	646.68 M
122	1402/12/07	13,234	13,236	13,234	13,235	0.11	13,235	0.11	0.02	44.55 M	58.97 B	1.5	1.56	8.73	13.42	156.02 M	343.94 M	-2.2	-2.76 B
123	1402/12/05	13,221	13,222	13,221	13,221	0.13	13,221	0.13	0.01	8.68 M	11.47 B	0.26	0.3	24.49	16.46	61.08 M	117.98 M	-1.93	921.87 M
124	1402/12/02	13,203	13,204	13,203	13,204	0.14	13,204	0.14	0.01	34.63 M	45.73 B	1.06	1.2	15.98	3.63	260.99 M	87.39 M	2.99	5.65 B
125	1402/12/01	13,185	13,186	13,185	13,185	0.07	13,186	0.08	0.01	22.75 M	30.0 B	0.73	0.76	8.72	16.7	65.42 M	250.52 M	-3.83	-2.39 B
126	1402/11/30	13,175	13,177	13,175	13,177	0.08	13,176	0.07	0.02	51.7 M	68.12 B	2.15	1.78	13.94	2.76	327.46 M	134.26 M	2.44	7.62 B
127	1402/11/29	13,167	13,168	13,167	13,167	0.07	13,167	0.07	0.01	31.07 M	40.91 B	0.91	1.07	2.22	9.13	56.76 M	207.53 M	-3.66	-2.83 B
128	1402/11/28	13,159	13,159	13,158	13,158	0.13	13,158	0.13	0.01	26.53 M	34.91 B	0.57	0.9	3.83	5.62	60.83 M	98.17 M	-1.61	-625.13 M
129	1402/11/25	13,141	13,142	13,141	13,142	0.14	13,141	0.13	0.01	31.82 M	41.81 B	0.73	1.09	6.01	1.14	86.6 M	13.97 M	6.2	2.04 B
130	1402/11/24	13,123	13,124	13,123	13,124	0.08	13,124	0.08	0.01	15.54 M	20.4 B	0.33	0.54	8.26	6.69	120.38 M	97.54 M	1.23	319.72 M
131	1402/11/23	13,114	13,115	13,114	13,115	0.14	13,114	0.13	0.01	15.36 M	20.14 B	0.34	0.53	10.86	4.77	145.81 M	56.57 M	2.58	1.23 B
132	1402/11/21	13,096	13,097	13,096	13,097	0.14	13,097	0.14	0.01	81.31 M	106.48 B	2.44	3.15	5.26	4.27	160.13 M	227.55 M	-1.42	1.05 B
133	1402/11/18	13,079	13,080	13,079	13,079	0.11	13,079	0.11	0.01	88.89 M	116.25 B	3.99	4.02	3.72	0.5	144.33 M	16.95 M	8.51	3.75 B
134	1402/11/17	13,063	13,064	13,063	13,064	0.08	13,064	0.08	0.01	16.54 M	21.61 B	0.69	0.76	30.63	14.99	441.36 M	216.03 M	2.04	3.38 B
135	1402/11/16	13,054	13,055	13,054	13,055	0.08	13,054	0.07	0.01	32.43 M	42.33 B	1.71	1.55	22.52	10.2	866.7 M	359.68 M	2.41	5.22 B
136	1402/11/15	13,045	13,046	13,045	13,045	0.07	13,045	0.07	0.01	8.8 M	11.48 B	0.49	0.42	20.58	29.55	181.67 M	169.59 M	1.07	-1.03 B
137	1402/11/14	13,027	13,036	13,027	13,035	0.14	13,036	0.15	0.07	20.23 M	26.37 B	1.19	1.0	8.99	9.91	118.48 M	104.53 M	1.13	-243.85 M
138	1402/11/11	13,017	13,018	13,017	13,018	0.12	13,017	0.12	0.01	33.42 M	43.51 B	2.4	1.76	3.06	4.14	53.21 M	89.97 M	-1.69	-469.19 M
139	1402/11/10	13,001	13,002	13,001	13,002	0.08	13,002	0.08	0.01	24.88 M	32.35 B	1.61	1.36	3.48	7.92	33.14 M	55.68 M	-1.68	-1.43 B
140	1402/11/09	12,991	12,992	12,991	12,991	0.07	12,992	0.08	0.01	7.39 M	9.6 B	0.32	0.41	28.67	10.46	183.4 M	62.71 M	2.92	1.75 B
141	1402/11/08	12,982	12,983	12,982	12,983	0.08	12,982	0.07	0.01	3.9 M	5.06 B	0.14	0.21	51.83	40.16	137.99 M	145.08 M	-1.05	590.59 M
142	1402/11/07	12,973	12,974	12,973	12,974	0.14	12,973	0.13	0.01	15.1 M	19.59 B	0.47	0.81	5.97	8.07	48.74 M	131.74 M	-2.7	-411.22 M
143	1402/11/04	12,955	12,957	12,955	12,955	0.12	12,956	0.12	0.02	18.5 M	23.97 B	0.52	1.03	26.71	3.77	228.63 M	64.49 M	3.54	5.5 B
144	1402/11/03	12,940	12,941	12,940	12,941	0.08	12,940	0.07	0.01	32.24 M	41.72 B	0.94	1.98	14.61	17.73	320.74 M	462.39 M	-1.44	-1.3 B
145	1402/11/02	12,932	12,932	12,931	12,931	0.07	12,931	0.07	0.01	44.7 M	57.8 B	1.71	3.12	3.77	9.31	44.48 M	358.62 M	-8.06	-3.2 B
146	1402/11/01	12,921	12,922	12,921	12,921	0.07	12,922	0.08	0.01	32.82 M	42.41 B	1.38	2.34	21.85	4.7	280.8 M	153.48 M	1.83	7.27 B
147	1402/10/30	12,911	12,912	12,911	12,912	0.13	12,912	0.13	0.01	31.71 M	40.95 B	1.51	2.35	1.89	1.72	59.54 M	43.96 M	1.35	70.63 M
148	1402/10/27	12,894	12,895	12,894	12,895	0.13	12,895	0.13	0.01	36.26 M	46.76 B	2.16	2.8	7.51	1.24	167.14 M	82.66 M	2.02	2.93 B
149	1402/10/26	12,877	12,878	12,877	12,877	0.07	12,878	0.08	0.01	26.02 M	33.51 B	1.97	1.93	2.01	10.44	61.2 M	184.08 M	-3.01	-2.82 B
150	1402/10/25	12,868	12,869	12,868	12,869	0.08	12,868	0.07	0.01	3.52 M	4.53 B	0.22	0.23	52.23	51.97	147.73 M	123.79 M	1.19	11.6 M
151	1402/10/24	12,860	12,860	12,859	12,859	0.07	12,859	0.07	0.01	21.01 M	27.01 B	1.64	1.36	9.11	9.94	164.1 M	86.64 M	1.89	-224.16 M
152	1402/10/23	12,850	12,851	12,850	12,850	0.13	12,850	0.13	0.01	18.38 M	23.62 B	1.74	1.18	3.71	10.27	46.07 M	78.23 M	-1.7	-1.55 B
153	1402/10/20	12,833	12,834	12,833	12,833	0.12	12,833	0.12	0.01	14.91 M	19.14 B	1.56	0.97	31.09	13.0	205.19 M	118.51 M	1.73	3.46 B
154	1402/10/19	12,817	12,818	12,817	12,818	0.08	12,818	0.08	0.01	8.25 M	10.58 B	0.81	0.53	10.23	9.95	60.12 M	80.95 M	-1.35	29.87 M
155	1402/10/18	12,808	12,809	12,808	12,809	0.08	12,808	0.07	0.01	16.76 M	21.46 B	2.14	1.14	6.29	11.4	71.01 M	188.24 M	-2.65	-1.1 B
156	1402/10/17	12,798	12,799	12,798	12,799	0.08	12,799	0.08	0.01	5.78 M	7.39 B	0.59	0.38	38.74	5.54	79.58 M	51.22 M	1.55	2.45 B
157	1402/10/16	12,789	12,791	12,789	12,789	0.11	12,789	0.11	0.02	7.02 M	8.97 B	0.62	0.43	8.02	11.78	21.81 M	45.96 M	-2.11	-337.36 M
158	1402/10/13	12,773	12,794	12,773	12,773	0.13	12,775	0.14	0.16	10.13 M	12.94 B	1.05	0.62	35.3	1.1	73.67 M	14.23 M	5.18	4.43 B
159	1402/10/12	12,756	12,777	12,756	12,757	0.08	12,757	0.08	0.16	11.41 M	14.55 B	1.53	0.71	9.01	5.99	77.12 M	51.23 M	1.51	440.1 M
160	1402/10/11	12,748	12,748	12,747	12,748	0.08	12,747	0.07	0.01	4.84 M	6.17 B	0.64	0.29	5.71	26.15	15.32 M	32.25 M	-2.1	-1.26 B
161	1402/10/10	12,737	12,748	12,737	12,738	0.08	12,738	0.08	0.09	15.31 M	19.5 B	1.54	0.87	9.75	3.25	90.56 M	57.63 M	1.57	1.27 B
162	1402/10/09	12,728	12,736	12,728	12,728	0.12	12,728	0.12	0.06	14.94 M	19.01 B	1.36	0.88	4.83	20.01	70.64 M	190.25 M	-2.69	-2.89 B
163	1402/10/06	12,713	12,714	12,713	12,713	0.13	12,713	0.13	0.01	1.61 M	2.05 B	0.1	0.09	32.39	82.1	55.3 M	36.56 M	1.51	-1.02 B
164	1402/10/05	12,697	12,698	12,697	12,698	0.07	12,697	0.06	0.01	618.62 K	785.48 M	0.03	0.03	92.85	67.08	48.62 M	43.91 M	1.11	202.39 M
165	1402/10/04	12,688	12,690	12,688	12,688	0.07	12,689	0.08	0.02	5.39 M	6.84 B	0.18	0.27	16.29	9.94	123.73 M	67.99 M	1.82	433.68 M
166	1402/10/03	12,679	12,681	12,679	12,681	0.09	12,679	0.07	0.02	27.05 M	34.3 B	0.92	1.45	6.82	7.0	117.01 M	184.78 M	-1.58	-61.87 M
167	1402/10/02	12,670	12,671	12,670	12,671	0.13	12,670	0.13	0.01	20.38 M	25.82 B	0.69	1.09	7.93	4.52	146.21 M	129.78 M	1.13	878.98 M
168	1402/09/29	12,653	12,654	12,653	12,654	0.13	12,654	0.13	0.01	26.09 M	33.02 B	0.99	1.39	10.83	4.48	298.11 M	164.38 M	1.81	2.1 B
169	1402/09/28	12,637	12,638	12,637	12,637	0.06	12,637	0.06	0.01	35.8 M	45.25 B	1.68	2.09	2.44	14.17	64.88 M	267.19 M	-4.12	-5.31 B
170	1402/09/27	12,628	12,629	12,628	12,629	0.11	12,629	0.11	0.01	38.96 M	49.2 B	2.79	2.5	1.11	7.61	54.73 M	133.65 M	-2.44	-3.19 B
171	1402/09/25	12,614	12,615	12,614	12,615	0.11	12,615	0.11	0.01	25.44 M	32.09 B	2.3	1.74	10.21	2.16	172.45 M	77.06 M	2.24	2.58 B
172	1402/09/22	12,600	12,601	12,600	12,600	0.11	12,601	0.12	0.01	21.47 M	27.06 B	1.59	1.57	2.75	3.23	82.78 M	97.13 M	-1.17	-129.16 M
173	1402/09/21	12,585	12,586	12,585	12,586	0.07	12,586	0.07	0.01	9.88 M	12.44 B	0.73	0.74	15.89	13.74	164.65 M	155.31 M	1.06	267.36 M
174	1402/09/20	12,576	12,577	12,576	12,577	0.07	12,577	0.07	0.01	10.79 M	13.57 B	0.83	0.84	16.01	9.54	144.89 M	161.8 M	-1.12	878.88 M
175	1402/09/19	12,567	12,568	12,567	12,568	0.09	12,568	0.09	0.01	2.15 M	2.7 B	0.15	0.17	75.37	28.46	169.89 M	109.98 M	1.54	1.27 B
176	1402/09/18	12,556	12,557	12,556	12,557	0.14	12,557	0.14	0.01	11.05 M	13.88 B	0.56	0.83	20.42	27.89	123.25 M	215.07 M	-1.74	-1.04 B
177	1402/09/15	12,539	12,540	12,539	12,540	0.14	12,540	0.14	0.01	33.75 M	42.33 B	2.46	2.84	9.6	3.41	290.17 M	160.37 M	1.81	2.62 B
178	1402/09/14	12,523	12,524	12,523	12,524	0.07	12,523	0.06	0.01	10.29 M	12.89 B	0.76	0.88	13.39	18.11	143.83 M	129.69 M	1.11	-608.43 M
179	1402/09/13	12,515	12,516	12,515	12,516	0.07	12,515	0.06	0.01	7.57 M	9.47 B	0.42	0.64	18.31	40.49	96.33 M	212.96 M	-2.21	-2.1 B
180	1402/09/12	12,506	12,507	12,506	12,506	0.06	12,507	0.07	0.01	10.85 M	13.57 B	0.5	0.94	6.96	15.32	85.89 M	129.91 M	-1.51	-1.13 B
181	1402/09/11	12,497	12,498	12,497	12,498	0.14	12,498	0.14	0.01	36.84 M	46.04 B	2.52	3.77	3.41	4.1	98.21 M	89.8 M	1.09	-314.38 M
182	1402/09/08	12,481	12,482	12,481	12,482	0.14	12,481	0.13	0.01	2.96 M	3.7 B	0.17	0.23	44.76	33.19	50.18 M	64.62 M	-1.29	428.11 M
183	1402/09/07	12,465	12,466	12,465	12,466	0.07	12,465	0.06	0.01	9.34 M	11.65 B	0.43	0.75	22.12	51.59	184.02 M	1.0 B	-5.44	-3.43 B
184	1402/09/06	12,456	12,457	12,456	12,457	0.07	12,457	0.07	0.01	29.43 M	36.66 B	1.78	2.63	1.17	0.89	53.73 M	54.46 M	-1.01	103.11 M
185	1402/09/05	12,447	12,448	12,447	12,447	0.06	12,448	0.07	0.01	29.56 M	36.79 B	2.44	2.75	0.15	4.45	4.17 M	148.7 M	-35.66	-1.58 B
186	1402/09/04	12,439	12,440	12,439	12,440	0.14	12,439	0.13	0.01	1.67 M	2.07 B	0.13	0.15	39.15	70.61	31.24 M	122.08 M	-3.91	-652.7 M
187	1402/09/01	13,647	13,647	12,421	12,424	0.14	12,423	0.13	9.87	18.76 M	23.3 B	1.93	1.82	10.36	4.79	75.41 M	93.06 M	-1.23	1.3 B
188	1402/08/30	12,407	12,408	12,407	12,408	0.07	12,407	0.06	0.01	28.47 M	35.33 B	6.48	3.06	3.78	3.19	78.57 M	86.62 M	-1.1	209.56 M
189	1402/08/29	12,398	12,399	12,398	12,399	0.07	12,399	0.07	0.01	4.0 M	4.96 B	1.02	0.43	14.13	28.03	63.68 M	115.8 M	-1.82	-689.12 M
190	1402/08/28	12,391	12,391	12,390	12,390	0.06	12,390	0.06	0.01	7.79 M	9.66 B	2.69	0.83	37.64	18.84	259.58 M	121.25 M	2.14	1.82 B
191	1402/08/27	12,382	12,383	12,382	12,383	0.13	12,382	0.12	0.01	6.41 M	7.94 B	1.18	0.68	37.28	64.65	140.86 M	366.43 M	-2.6	-2.17 B
192	1402/08/24	12,366	12,367	12,366	12,366	0.11	12,367	0.12	0.01	1.93 M	2.38 B	0.31	0.2	62.05	49.31	49.3 M	32.65 M	1.51	303.69 M
193	1402/08/23	12,351	12,352	12,351	12,351	0.07	12,352	0.08	0.01	1.86 M	2.3 B	0.25	0.18	65.5	42.06	150.46 M	107.35 M	1.4	538.45 M
194	1402/08/22	12,342	12,343	12,342	12,343	0.08	12,342	0.07	0.01	1.61 M	1.99 B	0.18	0.15	58.66	47.73	97.36 M	95.08 M	1.02	217.55 M
195	1402/08/21	12,333	12,334	12,333	12,333	0.06	12,333	0.06	0.01	2.66 M	3.28 B	0.28	0.24	26.94	78.68	73.7 M	143.48 M	-1.95	-1.7 B
196	1402/08/20	12,325	12,326	12,325	12,325	0.13	12,325	0.13	0.01	19.17 M	23.62 B	3.19	1.84	3.89	4.9	91.98 M	60.87 M	1.51	-236.73 M
197	1402/08/17	12,308	12,309	12,308	12,309	0.13	12,309	0.13	0.01	6.27 M	7.71 B	0.36	0.59	38.81	8.09	69.61 M	104.01 M	-1.49	2.37 B
198	1402/08/16	12,293	12,294	12,293	12,293	0.07	12,293	0.07	0.01	7.99 M	9.82 B	0.48	0.75	18.51	80.29	181.77 M	394.18 M	-2.17	-6.07 B
199	1402/08/15	12,285	12,286	12,285	12,285	0.07	12,285	0.07	0.01	8.15 M	10.01 B	0.52	0.76	4.41	68.48	40.15 M	326.29 M	-8.13	-6.41 B
200	1402/08/14	12,276	12,277	12,276	12,277	0.07	12,277	0.07	0.01	5.61 M	6.89 B	0.3	0.5	10.89	44.29	125.09 M	217.93 M	-1.74	-2.3 B
201	1402/08/13	12,268	12,269	12,268	12,269	0.12	12,268	0.11	0.01	2.02 M	2.48 B	0.1	0.18	31.21	59.62	59.56 M	92.45 M	-1.55	-704.84 M
202	1402/08/10	12,254	12,255	12,254	12,254	0.11	12,254	0.11	0.01	63.67 M	78.02 B	8.18	7.89	3.05	0.58	297.81 M	37.66 M	7.91	1.93 B
203	1402/08/09	12,241	12,241	12,240	12,240	0.07	12,240	0.07	0.01	3.59 M	4.39 B	0.41	0.42	30.95	3.2	169.82 M	20.04 M	8.48	1.22 B
204	1402/08/08	12,231	12,233	12,231	12,231	0.07	12,232	0.07	0.02	2.71 M	3.31 B	0.31	0.29	50.46	14.37	128.55 M	59.48 M	2.16	1.2 B
205	1402/08/07	12,222	12,223	12,222	12,222	0.07	12,223	0.07	0.01	20.89 M	25.53 B	3.17	2.47	0.65	6.12	27.51 M	142.04 M	-5.16	-1.4 B
206	1402/08/06	12,214	12,215	12,214	12,215	0.14	12,214	0.13	0.01	8.47 M	10.35 B	1.29	0.77	19.97	15.35	158.97 M	105.89 M	1.5	478.22 M
207	1402/08/03	12,197	12,198	12,197	12,198	0.12	12,198	0.12	0.01	3.29 M	4.01 B	0.46	0.3	38.49	14.43	118.78 M	48.25 M	2.46	965.13 M
208	1402/08/02	12,183	12,184	12,183	12,183	0.07	12,183	0.07	0.01	8.32 M	10.14 B	0.91	0.78	6.69	29.77	61.67 M	335.43 M	-5.44	-2.34 B
209	1402/08/01	12,174	12,175	12,174	12,175	0.07	12,175	0.07	0.01	2.17 M	2.64 B	0.23	0.15	62.72	32.94	118.38 M	87.05 M	1.36	786.79 M
210	1402/07/30	12,165	12,166	12,165	12,165	0.07	12,166	0.07	0.01	10.66 M	12.97 B	1.1	0.75	7.98	43.64	103.56 M	707.63 M	-6.83	-4.63 B
211	1402/07/29	12,156	12,157	12,156	12,157	0.14	12,157	0.14	0.01	8.35 M	10.15 B	0.9	0.61	9.68	23.53	61.38 M	265.26 M	-4.32	-1.41 B
212	1402/07/26	12,140	12,141	12,140	12,141	0.12	12,140	0.12	0.01	6.05 M	7.35 B	0.59	0.39	7.29	11.24	89.21 M	91.71 M	-1.03	-290.15 M
213	1402/07/25	12,125	12,126	12,125	12,126	0.07	12,126	0.07	0.01	18.65 M	22.62 B	2.25	1.14	39.94	39.98	821.16 M	430.6 M	1.91	-9.76 M
214	1402/07/24	12,117	12,118	12,117	12,117	0.07	12,117	0.07	0.01	3.58 M	4.33 B	0.39	0.2	27.1	19.92	117.4 M	78.44 M	1.5	311.18 M
215	1402/07/23	12,109	12,110	12,109	12,110	0.07	12,109	0.07	0.01	11.68 M	14.15 B	1.2	0.63	5.41	10.55	69.62 M	124.35 M	-1.79	-726.29 M
216	1402/07/22	12,100	12,101	12,100	12,100	0.12	12,101	0.13	0.01	6.26 M	7.57 B	0.69	0.34	30.5	7.23	192.41 M	54.76 M	3.51	1.76 B
217	1402/07/19	12,084	12,085	12,084	12,084	0.1	12,085	0.11	0.01	10.88 M	13.15 B	1.52	0.6	2.0	1.69	21.92 M	37.07 M	-1.69	40.65 M
218	1402/07/18	12,072	12,072	12,071	12,071	0.07	12,072	0.07	0.01	9.03 M	10.9 B	1.17	0.5	1.85	45.44	40.36 M	825.56 M	-20.46	-4.75 B
219	1402/07/17	12,062	12,063	12,062	12,063	0.07	12,063	0.07	0.01	8.21 M	9.9 B	0.86	0.46	22.66	83.17	249.38 M	411.79 M	-1.65	-5.99 B
220	1402/07/16	12,053	12,054	12,053	12,053	0.07	12,054	0.07	0.01	14.21 M	17.13 B	1.81	0.82	72.44	5.81	689.5 M	76.57 M	9.0	11.42 B
221	1402/07/15	12,045	12,046	12,045	12,045	0.14	12,045	0.14	0.01	2.98 M	3.59 B	0.16	0.16	41.6	83.41	114.99 M	157.75 M	-1.37	-1.5 B
222	1402/07/12	12,027	12,029	12,027	12,029	0.14	12,028	0.13	0.02	1.37 M	1.65 B	0.07	0.07	42.55	96.97	54.11 M	133.61 M	-2.47	-899.84 M
223	1402/07/10	12,012	12,013	12,012	12,013	0.11	12,012	0.1	0.01	11.82 M	14.19 B	0.67	0.64	34.19	19.81	269.62 M	175.76 M	1.53	2.04 B
224	1402/07/09	12,000	12,001	12,000	12,000	0.09	12,000	0.09	0.01	17.46 M	20.95 B	0.63	0.94	14.16	34.27	118.69 M	598.37 M	-5.04	-4.21 B
225	1402/07/08	11,989	11,990	11,989	11,989	0.13	11,989	0.13	0.01	5.7 M	6.83 B	0.19	0.31	12.19	38.15	75.72 M	118.49 M	-1.56	-1.77 B
226	1402/07/05	11,973	11,974	11,973	11,974	0.13	11,974	0.13	0.01	59.39 M	71.11 B	3.35	3.18	2.3	1.96	96.12 M	126.62 M	-1.32	241.29 M
227	1402/07/04	11,958	11,959	11,958	11,959	0.1	11,958	0.09	0.01	2.45 M	2.93 B	0.1	0.13	62.77	53.71	63.37 M	131.04 M	-2.07	265.27 M
228	1402/07/03	11,946	11,947	11,946	11,947	0.11	11,947	0.11	0.01	3.75 M	4.48 B	0.12	0.19	80.48	28.31	400.21 M	97.47 M	4.11	2.33 B
229	1402/07/01	11,934	11,935	11,934	11,935	0.16	11,934	0.15	0.01	68.31 M	81.53 B	2.93	3.87	24.1	0.71	577.85 M	143.92 M	4.01	19.07 B
230	1402/06/29	11,915	11,916	11,915	11,915	0.13	11,916	0.14	0.01	13.33 M	15.88 B	0.49	0.75	5.58	3.56	80.54 M	56.55 M	1.42	320.46 M
231	1402/06/28	11,899	11,900	11,899	11,900	0.1	11,899	0.09	0.01	686.34 K	816.69 M	0.02	0.04	19.61	70.06	10.68 M	71.52 M	-6.7	-412.03 M
232	1402/06/27	11,888	11,889	11,888	11,888	0.09	11,888	0.09	0.01	36.66 M	43.58 B	1.73	2.21	4.11	1.83	127.96 M	114.13 M	1.12	992.56 M
233	1402/06/26	11,877	11,878	11,876	11,876	0.13	11,877	0.13	0.02	38.62 M	45.87 B	2.61	2.56	23.85	3.07	607.66 M	100.6 M	6.04	9.53 B
234	1402/06/22	11,860	11,862	11,860	11,862	0.12	11,861	0.11	0.02	27.41 M	32.51 B	2.48	1.87	1.5	1.18	32.51 M	63.8 M	-1.96	104.81 M
235	1402/06/21	11,847	11,848	11,847	11,848	0.08	11,848	0.08	0.01	33.27 M	39.42 B	6.6	2.46	12.63	0.75	711.47 M	36.88 M	19.29	4.69 B
236	1402/06/20	11,838	11,839	11,838	11,838	0.08	11,838	0.08	0.01	4.12 M	4.88 B	0.39	0.3	47.0	8.43	458.31 M	58.7 M	7.81	1.88 B
237	1402/06/19	11,829	11,830	11,829	11,829	0.08	11,829	0.08	0.01	2.27 M	2.68 B	0.21	0.16	16.22	41.81	39.55 M	101.96 M	-2.58	-686.49 M
238	1402/06/18	11,820	11,821	11,820	11,820	0.14	11,820	0.14	0.01	6.91 M	8.17 B	0.7	0.51	14.3	5.12	61.49 M	52.28 M	1.18	750.05 M
239	1402/06/14	11,803	11,809	11,803	11,803	0.1	11,804	0.11	0.05	8.73 M	10.31 B	0.71	0.65	14.31	2.69	39.86 M	55.45 M	-1.39	1.2 B
240	1402/06/13	11,792	11,792	11,791	11,792	0.09	11,791	0.08	0.01	3.16 M	3.73 B	0.25	0.24	22.52	4.68	83.97 M	21.81 M	3.85	665.26 M
241	1402/06/12	11,781	11,781	11,780	11,781	0.1	11,781	0.1	0.01	31.74 M	37.39 B	1.72	2.49	1.37	3.34	46.66 M	312.1 M	-6.69	-735.14 M
242	1402/06/11	11,769	11,770	11,769	11,769	0.18	11,769	0.18	0.01	4.16 M	4.9 B	0.21	0.3	7.19	11.61	16.01 M	71.11 M	-4.44	-216.69 M
243	1402/06/08	11,748	11,749	11,748	11,749	0.09	11,748	0.08	0.01	1.42 M	1.67 B	0.06	0.1	51.23	60.45	85.35 M	55.96 M	1.53	-153.73 M
244	1402/06/07	11,738	11,739	11,738	11,739	0.08	11,739	0.08	0.01	21.24 M	24.93 B	0.89	1.53	0.13	7.81	8.18 M	278.29 M	-34.01	-1.92 B
245	1402/06/06	11,730	11,730	11,729	11,730	0.08	11,730	0.08	0.01	4.27 M	5.01 B	0.16	0.31	7.59	11.39	63.3 M	57.01 M	1.11	-190.28 M
246	1402/06/05	11,720	11,721	11,720	11,720	0.08	11,721	0.09	0.01	61.02 M	71.52 B	4.18	5.46	1.75	16.47	313.38 M	692.76 M	-2.21	-10.52 B
247	1402/06/04	11,711	11,712	11,711	11,711	0.14	11,711	0.14	0.01	12.45 M	14.59 B	0.88	1.16	0.3	75.14	5.51 M	996.4 M	-180.77	-10.92 B
248	1402/06/01	11,694	11,699	11,694	11,699	0.12	11,695	0.09	0.04	15.99 M	18.7 B	1.27	1.58	0.34	1.41	32.17 M	52.88 M	-1.64	-200.04 M
249	1402/05/31	11,685	11,686	11,685	11,686	0.08	11,685	0.07	0.01	25.33 M	29.6 B	2.22	2.74	11.83	0.81	194.58 M	59.69 M	3.26	3.26 B
250	1402/05/30	11,678	11,678	11,677	11,677	0.07	11,677	0.07	0.01	15.71 M	18.34 B	1.53	1.68	8.11	35.59	124.05 M	2.18 B	-17.55	-5.04 B
251	1402/05/29	11,668	11,669	11,668	11,668	0.08	11,669	0.09	0.01	3.43 M	4.0 B	0.31	0.37	22.31	9.72	81.05 M	64.76 M	1.25	502.95 M
252	1402/05/28	11,659	11,660	11,659	11,660	0.15	11,659	0.14	0.01	10.69 M	12.47 B	1.09	1.15	5.19	7.17	64.72 M	81.24 M	-1.26	-246.52 M
253	1402/05/25	11,643	11,643	11,642	11,643	0.08	11,643	0.08	0.01	7.85 M	9.15 B	0.86	0.88	9.38	0.6	45.17 M	2.02 M	22.35	803.63 M
254	1402/05/24	11,635	11,635	11,634	11,635	0.08	11,634	0.07	0.01	19.36 M	22.52 B	3.32	2.36	14.88	7.78	418.96 M	194.71 M	2.15	1.6 B
255	1402/05/23	11,625	11,626	11,625	11,626	0.08	11,626	0.08	0.01	10.1 M	11.74 B	2.34	1.29	21.95	1.12	286.23 M	32.8 M	8.73	2.44 B
256	1402/05/22	11,616	11,617	11,616	11,616	0.07	11,617	0.08	0.01	7.82 M	9.08 B	1.16	1.04	23.53	4.89	534.29 M	44.45 M	12.02	1.69 B
257	1402/05/21	11,608	11,609	11,608	11,608	0.15	11,608	0.15	0.01	3.9 M	4.52 B	0.32	0.52	6.66	8.32	42.98 M	37.54 M	1.14	-74.52 M
258	1402/05/18	11,591	11,591	11,590	11,591	0.08	11,591	0.08	0.01	4.29 M	4.98 B	0.32	0.57	38.04	6.35	111.38 M	52.67 M	2.11	1.58 B
259	1402/05/17	11,581	11,582	11,581	11,582	0.08	11,582	0.08	0.01	3.08 M	3.57 B	0.21	0.41	11.5	25.63	68.43 M	76.24 M	-1.11	-504.23 M
260	1402/05/16	11,573	11,574	11,573	11,574	0.08	11,573	0.07	0.01	2.48 M	2.87 B	0.17	0.32	39.49	60.5	188.58 M	59.78 M	3.15	-602.1 M
261	1402/05/15	11,564	11,565	11,564	11,565	0.09	11,565	0.09	0.01	20.01 M	23.14 B	1.64	2.95	2.15	2.14	70.96 M	82.62 M	-1.16	992.3 K
262	1402/05/14	11,555	11,556	11,555	11,556	0.23	11,555	0.23	0.01	31.41 M	36.3 B	4.84	5.71	0.0	5.0	999.59 K	90.74 M	-90.78	-1.81 B
263	1402/05/10	11,528	11,529	11,528	11,529	0.08	11,529	0.08	0.01	10.12 M	11.67 B	1.92	1.94	23.93	5.87	253.89 M	52.69 M	4.82	2.11 B
264	1402/05/09	11,521	11,521	11,520	11,521	0.07	11,520	0.06	0.01	9.05 M	10.42 B	1.77	1.77	9.34	0.2	69.55 M	10.54 M	6.6	952.61 M
265	1402/05/08	11,512	11,513	11,512	11,513	0.08	11,513	0.08	0.01	3.24 M	3.73 B	0.4	0.65	3.93	5.2	18.32 M	24.24 M	-1.32	-47.3 M
266	1402/05/07	11,503	11,504	11,503	11,504	0.15	11,504	0.15	0.01	7.02 M	8.08 B	1.0	1.46	89.99	2.44	363.37 M	32.87 M	11.05	7.07 B
267	1402/05/04	11,537	11,537	11,485	11,486	0.09	11,487	0.1	0.45	3.03 M	3.48 B	0.35	0.58	28.07	19.46	122.21 M	112.97 M	1.08	299.87 M
268	1402/05/03	11,477	11,477	11,476	11,476	0.07	11,476	0.07	0.01	3.98 M	4.57 B	0.49	0.78	14.08	0.0	107.28 M	0.0	0.0	643.68 M
269	1402/05/02	11,467	11,468	11,467	11,468	0.08	11,468	0.08	0.01	8.23 M	9.44 B	1.14	1.7	84.76	0.49	889.39 M	7.71 M	115.34	7.96 B
270	1402/05/01	11,459	11,460	11,459	11,460	0.09	11,459	0.08	0.01	18.15 M	20.8 B	4.4	3.99	10.34	1.95	179.21 M	101.16 M	1.77	1.75 B
271	1402/04/31	11,451	11,451	11,450	11,450	0.12	11,450	0.12	0.01	1.59 M	1.82 B	0.38	0.32	27.11	6.79	82.43 M	20.65 M	3.99	370.73 M
272	1402/04/28	11,435	11,436	11,435	11,436	0.11	11,436	0.11	0.01	11.72 M	13.4 B	4.4	2.62	50.13	1.77	746.34 M	5.26 M	141.92	6.48 B
273	1402/04/27	11,423	11,424	11,423	11,424	0.08	11,424	0.08	0.01	689.07 K	787.18 M	0.22	0.15	94.65	5.35	67.73 M	14.05 M	4.82	702.88 M
274	1402/04/26	11,415	11,416	11,415	11,415	0.07	11,415	0.07	0.01	3.85 M	4.39 B	1.24	0.87	0.09	1.31	1.35 M	11.49 M	-8.51	-53.41 M
275	1402/04/25	11,406	11,407	11,406	11,407	0.09	11,407	0.09	0.01	2.76 M	3.15 B	0.78	0.61	12.27	9.77	55.18 M	51.28 M	1.08	78.6 M
276	1402/04/24	11,397	11,398	11,397	11,397	0.12	11,397	0.12	0.01	1.94 M	2.21 B	0.51	0.42	35.05	19.65	154.91 M	62.05 M	2.5	340.2 M
277	1402/04/21	11,384	11,384	11,383	11,384	0.13	11,383	0.12	0.01	4.08 M	4.64 B	1.0	0.9	23.87	5.45	65.18 M	42.17 M	1.55	855.09 M
278	1402/04/20	11,370	11,370	11,369	11,369	0.07	11,369	0.07	0.01	2.94 M	3.34 B	0.66	0.67	18.35	0.01	47.18 M	454.76 K	103.74	612.87 M
279	1402/04/19	11,361	11,362	11,361	11,362	0.07	11,361	0.06	0.01	3.84 M	4.36 B	0.76	0.89	2.61	3.71	28.43 M	54.0 M	-1.9	-48.28 M
280	1402/04/18	11,353	11,354	11,353	11,354	0.08	11,354	0.08	0.01	4.91 M	5.58 B	1.19	0.8	0.0	3.1	0.0	19.2 M	0.0	-172.76 M
281	1402/04/17	11,345	11,345	11,344	11,344	0.11	11,345	0.12	0.01	3.08 M	3.49 B	0.72	0.51	3.06	0.71	21.36 M	4.13 M	5.17	82.02 M
282	1402/04/14	11,331	11,331	11,330	11,330	0.1	11,331	0.11	0.01	5.7 M	6.46 B	1.06	1.0	0.27	2.83	1.36 M	20.33 M	-14.96	-165.32 M
283	1402/04/13	11,318	11,319	11,318	11,319	0.08	11,319	0.08	0.01	4.83 M	5.46 B	1.0	0.74	6.38	0.42	43.56 M	2.55 M	17.07	325.5 M
284	1402/04/12	11,310	11,311	11,310	11,310	0.06	11,310	0.06	0.01	6.59 M	7.45 B	1.62	1.06	8.53	0.45	14.78 M	3.7 M	4.0	602.28 M
285	1402/04/11	11,302	11,303	11,302	11,303	0.09	11,303	0.09	0.01	514.76 K	581.83 M	0.08	0.08	1.19	1.87	288.65 K	3.63 M	-12.56	-3.95 M
286	1402/04/10	11,294	11,294	11,293	11,294	0.13	11,293	0.12	0.01	3.61 M	4.08 B	0.46	0.56	4.77	1.14	11.46 M	6.65 M	1.72	148.26 M
287	1402/04/07	11,279	11,279	11,278	11,279	0.13	11,279	0.13	0.01	11.28 M	12.72 B	1.95	1.78	3.06	0.37	35.43 M	11.78 M	3.01	342.64 M
288	1402/04/06	11,264	11,265	11,264	11,265	0.06	11,264	0.05	0.01	2.14 M	2.41 B	0.37	0.3	7.67	11.35	7.41 M	68.52 M	-9.25	-88.79 M
289	1402/04/05	11,257	11,258	11,257	11,258	0.08	11,258	0.08	0.01	2.76 M	3.1 B	0.5	0.37	2.15	3.59	3.18 M	11.13 M	-3.5	-44.55 M
290	1402/04/04	11,249	11,250	11,249	11,249	0.06	11,249	0.06	0.01	12.15 M	13.67 B	2.97	1.7	1.59	58.9	43.59 M	894.5 M	-20.52	-7.83 B
291	1402/04/03	11,242	11,243	11,238	11,242	0.12	11,242	0.12	0.04	10.87 M	12.22 B	4.23	1.64	0.14	40.99	3.42 M	834.82 M	-244.01	-4.99 B
292	1402/03/31	11,227	11,228	11,227	11,228	0.13	11,228	0.13	0.01	1.04 M	1.17 B	0.37	0.16	16.13	22.17	37.66 M	36.99 M	1.02	-70.58 M
293	1402/03/30	11,214	11,214	11,213	11,214	0.06	11,213	0.05	0.01	2.09 M	2.35 B	0.85	0.31	19.27	9.58	75.39 M	37.48 M	2.01	227.47 M
294	1402/03/29	11,206	11,207	11,206	11,206	0.07	11,207	0.08	0.01	1.26 M	1.41 B	0.48	0.17	42.67	2.0	66.84 M	4.03 M	16.6	573.33 M
295	1402/03/28	11,198	11,199	11,198	11,199	0.07	11,198	0.06	0.01	5.19 M	5.81 B	0.53	0.74	2.02	3.49	3.78 M	25.4 M	-6.72	-85.97 M
296	1402/03/27	11,191	11,192	11,191	11,192	0.13	11,191	0.12	0.01	3.27 M	3.66 B	0.35	0.47	4.6	3.75	7.66 M	34.37 M	-4.49	31.07 M
297	1402/03/24	11,179	11,179	11,178	11,178	0.13	11,178	0.13	0.01	2.11 M	2.36 B	0.23	0.3	14.67	10.31	43.21 M	26.99 M	1.6	102.73 M
298	1402/03/23	11,164	11,165	11,164	11,164	0.08	11,164	0.08	0.01	438.98 K	490.08 M	0.03	0.06	15.53	51.26	15.22 M	125.6 M	-8.25	-175.07 M
299	1402/03/22	11,156	11,156	11,155	11,155	0.05	11,155	0.05	0.01	2.01 M	2.24 B	0.16	0.26	13.32	7.35	14.21 M	16.47 M	-1.16	133.82 M
300	1402/03/21	11,149	11,150	11,149	11,150	0.07	11,149	0.06	0.01	41.58 M	46.36 B	6.79	7.21	0.97	0.24	150.3 M	2.84 M	52.95	337.36 M
301	1402/03/20	11,142	11,142	11,141	11,141	0.12	11,142	0.13	0.01	649.23 K	723.35 M	0.1	0.11	60.91	39.25	55.07 M	23.66 M	2.33	156.67 M
302	1402/03/17	11,127	11,128	11,127	11,127	0.13	11,128	0.13	0.01	248.46 K	276.48 M	0.03	0.04	83.07	16.93	45.93 M	5.85 M	7.85	182.86 M
303	1402/03/16	11,114	11,114	11,113	11,113	0.14	11,113	0.14	0.01	20.32 M	22.58 B	2.86	3.59	0.59	0.02	66.13 M	1.05 M	62.85	128.04 M
304	1402/03/13	11,098	11,099	11,098	11,098	0.14	11,098	0.14	0.01	431.19 K	478.55 M	0.05	0.07	47.25	52.75	56.53 M	36.06 M	1.57	-26.32 M
305	1402/03/10	11,081	11,082	11,081	11,082	0.16	11,082	0.16	0.01	8.96 M	9.93 B	1.05	1.57	1.22	5.13	17.31 M	42.48 M	-2.45	-388.64 M
306	1402/03/09	11,064	11,064	11,063	11,064	0.07	11,064	0.07	0.01	1.26 M	1.39 B	0.15	0.19	86.36	14.72	200.39 M	51.24 M	3.91	997.34 M
307	1402/03/08	11,055	11,056	11,055	11,056	0.07	11,056	0.07	0.01	7.74 M	8.56 B	1.14	1.18	12.62	4.97	33.76 M	26.6 M	1.27	654.58 M
308	1402/03/07	11,048	11,049	11,048	11,048	0.06	11,048	0.06	0.01	17.18 M	18.98 B	4.02	2.86	1.01	0.07	6.18 M	2.2 M	2.81	178.47 M
309	1402/03/06	11,042	11,042	11,041	11,041	0.12	11,041	0.12	0.01	11.95 M	13.2 B	2.83	2.13	1.88	0.53	24.87 M	1.63 M	15.22	178.43 M
310	1402/03/03	11,028	11,029	11,028	11,028	0.13	11,028	0.13	0.01	4.6 M	5.08 B	1.38	0.85	0.21	99.95	1.75 M	422.91 M	-241.61	-5.06 B
311	1402/03/02	11,013	11,014	11,013	11,014	0.07	11,014	0.07	0.01	62.69 K	69.04 M	0.02	0.01	90.12	10.64	7.78 M	1.22 M	6.35	54.87 M
312	1402/03/01	11,006	11,007	11,006	11,006	0.06	11,006	0.06	0.01	170.31 K	187.44 M	0.04	0.03	0.28	100.0	529.44 K	23.43 M	-44.26	-186.91 M
313	1402/02/31	10,999	11,000	10,999	10,999	0.06	10,999	0.06	0.01	4.56 M	5.01 B	0.74	0.74	2.4	10.8	2.56 M	30.08 M	-11.76	-421.23 M
314	1402/02/30	10,992	10,993	10,992	10,992	0.1	10,992	0.1	0.01	11.7 M	12.86 B	2.68	2.06	18.71	0.74	126.66 M	2.5 M	50.74	2.31 B
315	1402/02/27	10,981	10,981	10,980	10,980	0.14	10,981	0.15	0.01	250.83 K	275.42 M	0.05	0.04	56.11	58.58	22.08 M	17.93 M	1.23	-6.8 M
316	1402/02/25	10,965	10,965	10,964	10,964	0.13	10,965	0.14	0.01	3.42 M	3.75 B	0.66	0.61	56.77	3.97	163.87 M	8.76 M	18.7	1.98 B
317	1402/02/24	10,949	10,950	10,949	10,949	0.06	10,950	0.07	0.01	2.72 M	2.98 B	0.41	0.47	85.99	25.06	639.68 M	93.22 M	6.86	1.81 B
318	1402/02/23	10,942	10,943	10,942	10,942	0.13	10,942	0.13	0.01	12.73 M	13.93 B	2.51	2.39	44.93	36.37	625.89 M	506.65 M	1.24	1.19 B
319	1402/02/20	10,928	10,929	10,928	10,928	0.1	10,928	0.1	0.01	2.67 M	2.92 B	0.52	0.5	33.8	15.79	197.34 M	25.61 M	7.71	525.71 M
320	1402/02/19	10,916	10,918	10,916	10,918	0.08	10,917	0.07	0.02	3.72 M	4.07 B	0.63	0.69	59.95	16.7	143.39 M	67.9 M	2.11	1.76 B
321	1402/02/18	10,909	10,909	10,908	10,908	0.06	10,909	0.07	0.01	4.25 M	4.63 B	0.47	0.81	77.81	2.3	156.77 M	8.2 M	19.11	3.5 B
322	1402/02/17	10,900	10,901	10,900	10,900	0.06	10,901	0.07	0.01	9.4 M	10.24 B	1.11	1.95	97.87	3.77	1.11 B	38.61 M	28.84	9.64 B
323	1402/02/16	10,893	10,894	10,893	10,894	0.14	10,893	0.13	0.01	5.36 M	5.84 B	0.63	1.06	3.38	0.31	49.36 M	2.03 M	24.29	179.14 M
324	1402/02/13	10,879	10,880	10,879	10,879	0.11	10,879	0.11	0.01	3.11 M	3.39 B	0.36	0.63	4.51	8.28	16.98 M	28.05 M	-1.65	-127.67 M
325	1402/02/12	10,867	10,868	10,867	10,867	0.07	10,867	0.07	0.01	7.39 M	8.03 B	1.02	1.61	1.71	83.45	22.9 M	372.48 M	-16.26	-6.57 B
326	1402/02/11	10,860	10,860	10,859	10,859	0.06	10,859	0.06	0.01	20.26 M	22.0 B	3.72	5.61	1.97	2.97	28.92 M	59.33 M	-2.05	-218.82 M
327	1402/02/10	10,851	10,853	10,851	10,853	0.1	10,852	0.09	0.02	6.14 M	6.66 B	1.09	1.83	6.85	6.34	75.98 M	52.81 M	1.44	33.43 M
328	1402/02/09	10,842	10,843	10,842	10,843	0.13	10,842	0.12	0.01	5.62 M	6.1 B	1.12	1.51	21.34	0.52	100.1 M	3.97 M	25.22	1.27 B
329	1402/02/06	10,829	10,829	10,828	10,829	0.12	10,829	0.12	0.01	4.12 M	4.46 B	0.92	1.02	94.72	2.91	528.25 M	21.66 M	24.39	4.1 B
330	1402/02/05	10,816	10,817	10,816	10,816	0.07	10,816	0.07	0.01	119.42 K	129.16 M	0.02	0.03	27.51	72.95	7.11 M	9.42 M	-1.33	-58.69 M
331	1402/02/04	10,808	10,809	10,808	10,808	0.24	10,808	0.24	0.01	11.24 M	12.15 B	4.08	2.66	0.17	15.91	2.64 M	148.67 M	-56.3	-1.91 B
332	1402/01/30	10,782	10,782	10,781	10,782	0.12	10,782	0.12	0.01	6.95 M	7.49 B	2.79	1.76	49.06	0.67	91.88 M	4.2 M	21.86	3.62 B
333	1402/01/29	10,769	10,770	10,769	10,769	0.07	10,769	0.07	0.01	2.69 M	2.9 B	1.01	0.71	0.85	46.75	4.94 M	104.24 M	-21.08	-1.33 B
334	1402/01/28	10,762	10,762	10,761	10,762	0.08	10,762	0.08	0.01	1.3 M	1.4 B	0.41	0.31	96.57	14.58	104.0 M	18.56 M	5.6	1.15 B
335	1402/01/27	10,754	10,754	10,753	10,754	0.08	10,753	0.07	0.01	2.39 M	2.57 B	0.69	0.57	20.17	1.74	57.51 M	3.73 M	15.43	472.83 M
336	1402/01/26	10,745	10,746	10,745	10,746	0.11	10,745	0.1	0.01	459.87 K	494.14 M	0.13	0.11	30.93	69.72	21.83 M	31.32 M	-1.43	-191.69 M
337	1402/01/22	10,733	10,734	10,733	10,734	0.15	10,734	0.15	0.01	5.62 M	6.03 B	2.09	1.34	5.43	7.42	27.3 M	111.87 M	-4.1	-119.91 M
338	1402/01/21	10,718	10,719	10,718	10,719	0.09	10,718	0.08	0.01	3.58 M	3.83 B	0.87	0.87	4.75	15.24	9.58 M	73.05 M	-7.63	-402.41 M
339	1402/01/20	10,708	10,710	10,708	10,709	0.1	10,709	0.1	0.02	3.88 M	4.16 B	1.11	0.93	38.08	43.98	113.14 M	166.31 M	-1.47	-245.42 M
340	1402/01/19	10,698	10,699	10,698	10,698	0.19	10,698	0.19	0.01	3.65 M	3.91 B	1.3	0.89	9.93	100.0	27.71 M	216.95 M	-7.83	-3.52 B
341	1402/01/16	10,678	10,679	10,678	10,679	0.07	10,678	0.06	0.01	1.48 M	1.58 B	0.57	0.36	98.52	32.59	50.16 M	27.07 M	1.85	1.04 B
342	1402/01/15	10,671	10,673	10,671	10,673	0.08	10,672	0.08	0.02	860.74 K	918.57 M	0.33	0.21	98.84	24.48	181.58 M	14.05 M	12.92	683.02 M
343	1402/01/14	10,664	10,665	10,664	10,665	0.19	10,664	0.18	0.01	10.72 M	11.43 B	3.48	2.85	0.15	6.67	1.9 M	29.31 M	-15.44	-745.07 M
344	1402/01/09	10,644	10,646	10,644	10,645	0.2	10,645	0.2	0.02	772.39 K	822.19 M	0.16	0.2	87.33	13.09	34.19 M	13.45 M	2.54	610.41 M
345	1402/01/08	10,623	10,624	10,623	10,624	0.07	10,624	0.07	0.01	219.63 K	233.33 M	0.04	0.06	53.19	45.81	8.87 M	21.38 M	-2.41	17.23 M
346	1402/01/07	10,616	10,617	10,616	10,617	0.13	10,617	0.13	0.01	452.86 K	480.78 M	0.06	0.11	55.36	45.06	22.18 M	30.95 M	-1.4	49.48 M
347	1402/01/05	10,603	10,604	10,603	10,603	0.21	10,603	0.21	0.01	857.45 K	909.17 M	0.11	0.22	21.48	100.0	21.7 M	101.02 M	-4.66	-713.89 M
348	1401/12/28	10,581	10,582	10,580	10,582	0.25	10,581	0.24	0.02	13.08 M	13.84 B	2.42	3.68	8.99	16.01	95.68 M	369.37 M	-3.86	-972.38 M
349	1401/12/27	10,557	10,557	10,554	10,554	0.12	10,556	0.14	0.03	10.27 M	10.84 B	1.91	3.3	22.11	0.59	159.8 M	7.12 M	22.43	2.33 B
350	1401/12/24	10,542	10,543	10,541	10,543	0.14	10,541	0.12	0.02	5.82 M	6.14 B	1.33	1.99	1.13	0.09	2.04 M	765.73 K	2.66	63.97 M
351	1401/12/23	10,528	10,529	10,528	10,528	0.07	10,528	0.07	0.01	9.59 M	10.1 B	3.68	1.99	0.85	0.96	21.49 M	4.64 M	4.63	-11.5 M
352	1401/12/22	10,521	10,522	10,521	10,521	0.05	10,521	0.05	0.01	1.14 M	1.2 B	0.33	0.16	1.66	11.13	10.0 M	7.89 M	1.27	-114.07 M
353	1401/12/21	10,516	10,516	10,515	10,516	0.08	10,516	0.08	0.01	163.75 K	172.19 M	0.04	0.02	41.94	39.94	18.05 M	5.73 M	3.15	3.45 M
354	1401/12/20	10,508	10,509	10,508	10,508	0.17	10,508	0.17	0.01	10.21 M	10.73 B	3.56	1.38	0.02	2.03	626.99 K	24.15 M	-38.52	-215.45 M
355	1401/12/16	10,490	10,491	10,490	10,491	0.17	10,490	0.16	0.01	842.63 K	883.96 M	0.26	0.11	48.74	0.55	71.8 M	694.59 K	103.37	425.95 M
356	1401/12/15	10,473	10,474	10,473	10,474	0.08	10,473	0.07	0.01	689.12 K	721.71 M	0.2	0.08	0.15	99.88	523.7 K	45.05 M	-86.03	-719.83 M
357	1401/12/14	10,466	10,467	10,466	10,466	0.06	10,466	0.06	0.01	5.37 M	5.62 B	2.0	0.64	1.29	24.53	7.26 M	106.12 M	-14.61	-1.31 B
358	1401/12/13	10,460	10,462	10,460	10,460	0.11	10,460	0.11	0.02	2.37 M	2.48 B	0.88	0.27	14.5	2.93	21.14 M	14.52 M	1.46	286.82 M
359	1401/12/10	10,448	10,450	10,448	10,450	0.13	10,448	0.11	0.02	5.06 M	5.29 B	2.66	0.55	32.51	22.72	101.08 M	109.17 M	-1.08	517.43 M
360	1401/12/09	10,436	10,437	10,436	10,436	0.07	10,436	0.07	0.01	2.41 M	2.52 B	1.63	0.25	12.14	5.69	21.83 M	15.9 M	1.37	162.42 M
361	1401/12/08	10,431	10,431	10,429	10,429	0.06	10,429	0.06	0.02	2.12 M	2.21 B	1.14	0.2	2.94	14.75	3.82 M	29.68 M	-7.76	-261.44 M
362	1401/12/07	11,459	11,459	10,419	10,422	0.04	10,423	0.05	9.98	1.46 M	1.52 B	0.9	0.13	11.71	15.2	5.75 M	10.51 M	-1.83	-53.1 M
363	1401/12/06	10,413	10,600	10,413	10,414	0.22	10,418	0.26	1.8	2.44 M	2.54 B	1.1	0.2	58.32	18.83	74.01 M	26.54 M	2.79	1.0 B
364	1401/12/03	10,390	10,400	10,390	10,390	0.12	10,391	0.13	0.1	1.09 M	1.13 B	0.47	0.08	1.01	100.0	2.3 M	80.94 M	-35.2	-1.12 B
365	1401/12/02	10,499	10,499	10,376	10,376	0.07	10,378	0.09	1.19	268.75 K	278.9 M	0.1	0.02	5.21	100.0	2.42 M	19.92 M	-8.23	-264.38 M
366	1401/12/01	10,370	10,377	10,369	10,369	0.05	10,369	0.05	0.08	4.07 M	4.22 B	0.36	0.23	13.06	7.17	91.86 M	15.13 M	6.07	248.53 M
367	1401/11/30	10,363	10,450	10,363	10,365	0.27	10,364	0.26	0.84	261.64 K	271.18 M	0.01	0.01	91.82	100.0	22.64 M	6.03 M	3.76	-22.18 M
368	1401/11/26	11,349	11,349	10,337	10,338	0.17	10,337	0.16	9.79	5.37 M	5.55 B	0.22	0.22	7.25	2.73	12.99 M	3.79 M	3.42	250.95 M
369	1401/11/25	10,318	10,550	10,318	10,318	3.18	10,320	3.2	2.25	1.55 M	1.59 B	0.05	0.05	82.96	67.65	57.53 M	35.97 M	1.6	244.21 M
370	1401/10/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.17 M	2.17 B	0.05	0.05	34.06	0.0	7.19 M	0.0	0.0	740.3 M
371	1401/10/04	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	47.21 M	47.21 B	0.97	0.97	8.07	0.0	28.86 M	0.0	0.0	3.81 B
372	1401/10/03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	48.62 M	48.62 B	1	1	4.56	0.0	12.12 M	0.0	0.0	2.22 B