سوابق پایا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
16,158 |
16,159 |
16,158 |
16,158 |
0.11 |
16,158 |
0.11 |
0.01 |
33.93 M |
54.82 B |
1.12 |
1.06 |
18.83 |
6.05 |
322.6 M |
118.48 M |
2.72 |
7.01 B |
2 |
1403/09/03 |
16,140 |
16,141 |
16,140 |
16,141 |
0.13 |
16,141 |
0.13 |
0.01 |
16.5 M |
26.63 B |
0.51 |
0.5 |
17.35 |
26.62 |
209.98 M |
177.22 M |
1.18 |
-2.47 B |
3 |
1403/08/30 |
16,120 |
16,121 |
16,120 |
16,121 |
0.14 |
16,120 |
0.14 |
0.01 |
22.49 M |
36.25 B |
0.72 |
0.69 |
34.19 |
11.34 |
495.82 M |
164.4 M |
3.02 |
8.29 B |
4 |
1403/08/29 |
16,098 |
16,099 |
16,098 |
16,098 |
0.07 |
16,098 |
0.07 |
0.01 |
25.08 M |
40.37 B |
0.79 |
0.78 |
23.81 |
8.59 |
533.9 M |
138.67 M |
3.85 |
6.14 B |
5 |
1403/08/28 |
16,085 |
16,088 |
16,085 |
16,086 |
0.09 |
16,086 |
0.09 |
0.02 |
63.32 M |
101.85 B |
2.08 |
2.11 |
4.39 |
4.91 |
343.7 M |
135.23 M |
2.54 |
-535.42 M |
6 |
1403/08/27 |
16,072 |
16,073 |
16,072 |
16,072 |
0.08 |
16,072 |
0.08 |
0.01 |
23.83 M |
38.29 B |
0.66 |
0.79 |
12.8 |
1.55 |
326.9 M |
39.66 M |
8.24 |
4.31 B |
7 |
1403/08/26 |
16,059 |
16,060 |
16,059 |
16,059 |
0.14 |
16,059 |
0.14 |
0.01 |
27.73 M |
44.54 B |
0.8 |
0.89 |
6.87 |
6.89 |
122.34 M |
122.76 M |
-1.0 |
-10.55 M |
8 |
1403/08/23 |
16,038 |
16,038 |
16,037 |
16,038 |
0.14 |
16,037 |
0.14 |
0.01 |
16.39 M |
26.28 B |
0.46 |
0.52 |
20.46 |
9.48 |
336.0 M |
108.32 M |
3.1 |
2.88 B |
9 |
1403/08/22 |
16,015 |
16,016 |
16,015 |
16,016 |
0.09 |
16,015 |
0.08 |
0.01 |
27.12 M |
43.43 B |
0.6 |
0.87 |
6.46 |
7.99 |
165.02 M |
102.01 M |
1.62 |
-662.76 M |
10 |
1403/08/21 |
16,002 |
16,003 |
16,002 |
16,003 |
0.09 |
16,002 |
0.08 |
0.01 |
57.46 M |
91.95 B |
1.47 |
1.96 |
1.71 |
39.48 |
98.08 M |
1.04 B |
-10.57 |
-34.73 B |
11 |
1403/08/20 |
15,989 |
15,990 |
15,989 |
15,990 |
0.09 |
15,989 |
0.08 |
0.01 |
52.46 M |
83.88 B |
1.48 |
1.92 |
4.33 |
17.7 |
201.56 M |
449.87 M |
-2.23 |
-11.22 B |
12 |
1403/08/19 |
15,976 |
15,977 |
15,976 |
15,977 |
0.14 |
15,976 |
0.14 |
0.01 |
20.41 M |
32.61 B |
0.53 |
0.76 |
55.02 |
12.47 |
996.7 M |
156.34 M |
6.38 |
13.88 B |
13 |
1403/08/16 |
15,954 |
15,955 |
15,954 |
15,954 |
0.13 |
15,954 |
0.13 |
0.01 |
21.01 M |
33.51 B |
0.56 |
0.77 |
8.52 |
23.85 |
178.4 M |
275.63 M |
-1.55 |
-5.14 B |
14 |
1403/08/15 |
15,932 |
15,933 |
15,932 |
15,932 |
0.08 |
15,933 |
0.08 |
0.01 |
76.09 M |
121.23 B |
2.49 |
2.96 |
3.61 |
0.82 |
243.18 M |
52.31 M |
4.65 |
3.38 B |
15 |
1403/08/14 |
15,920 |
15,921 |
15,920 |
15,921 |
0.09 |
15,920 |
0.08 |
0.01 |
25.41 M |
40.45 B |
0.83 |
0.97 |
25.89 |
0.79 |
654.48 M |
24.6 M |
26.61 |
10.15 B |
16 |
1403/08/13 |
15,907 |
15,908 |
15,907 |
15,907 |
0.08 |
15,907 |
0.08 |
0.01 |
34.27 M |
54.52 B |
1.33 |
1.35 |
4.06 |
4.07 |
147.54 M |
130.63 M |
1.13 |
-7.55 M |
17 |
1403/08/12 |
15,893 |
15,898 |
15,893 |
15,893 |
0.13 |
15,895 |
0.14 |
0.03 |
36.22 M |
57.58 B |
1.43 |
1.48 |
11.77 |
50.76 |
338.83 M |
885.68 M |
-2.61 |
-22.45 B |
18 |
1403/08/09 |
15,871 |
15,873 |
15,871 |
15,872 |
0.15 |
15,872 |
0.15 |
0.01 |
17.16 M |
27.23 B |
0.69 |
0.71 |
56.15 |
3.05 |
449.77 M |
48.9 M |
9.2 |
14.46 B |
19 |
1403/08/08 |
15,849 |
15,851 |
15,849 |
15,850 |
0.09 |
15,849 |
0.08 |
0.01 |
39.64 M |
62.83 B |
1.87 |
1.66 |
2.19 |
7.27 |
91.83 M |
163.04 M |
-1.78 |
-3.19 B |
20 |
1403/08/07 |
15,836 |
15,837 |
15,836 |
15,837 |
0.09 |
15,836 |
0.08 |
0.01 |
26.62 M |
42.15 B |
1.35 |
0.95 |
11.01 |
17.69 |
178.54 M |
310.65 M |
-1.74 |
-2.81 B |
21 |
1403/08/06 |
15,824 |
15,824 |
15,823 |
15,824 |
0.09 |
15,823 |
0.08 |
0.01 |
9.44 M |
14.95 B |
0.42 |
0.32 |
41.67 |
23.84 |
222.44 M |
178.16 M |
1.25 |
2.67 B |
22 |
1403/08/05 |
15,811 |
15,811 |
15,810 |
15,811 |
0.13 |
15,810 |
0.13 |
0.01 |
33.81 M |
53.45 B |
1.3 |
1.16 |
11.19 |
45.05 |
271.83 M |
650.82 M |
-2.39 |
-18.1 B |
23 |
1403/08/02 |
15,790 |
15,790 |
15,789 |
15,789 |
0.13 |
15,790 |
0.13 |
0.01 |
15.49 M |
24.45 B |
0.57 |
0.51 |
56.33 |
4.86 |
405.11 M |
74.25 M |
5.46 |
12.59 B |
24 |
1403/08/01 |
15,768 |
15,769 |
15,768 |
15,769 |
0.09 |
15,769 |
0.09 |
0.01 |
20.55 M |
32.4 B |
0.77 |
0.65 |
64.12 |
6.52 |
798.96 M |
100.59 M |
7.94 |
18.66 B |
25 |
1403/07/30 |
15,755 |
15,756 |
15,755 |
15,756 |
0.08 |
15,755 |
0.08 |
0.01 |
19.04 M |
30.0 B |
0.69 |
0.55 |
20.02 |
7.01 |
285.96 M |
91.46 M |
3.13 |
3.9 B |
26 |
1403/07/29 |
15,743 |
15,743 |
15,742 |
15,743 |
0.09 |
15,743 |
0.09 |
0.01 |
23.19 M |
36.51 B |
0.91 |
0.66 |
5.03 |
10.54 |
83.53 M |
148.01 M |
-1.77 |
-2.01 B |
27 |
1403/07/28 |
15,729 |
15,730 |
15,729 |
15,729 |
0.13 |
15,729 |
0.13 |
0.01 |
52.27 M |
82.21 B |
3.07 |
1.57 |
1.21 |
11.5 |
70.97 M |
304.87 M |
-4.3 |
-8.46 B |
28 |
1403/07/25 |
14,708 |
15,709 |
15,689 |
15,708 |
0.13 |
15,708 |
0.13 |
0.13 |
19.71 M |
30.96 B |
1.02 |
0.47 |
2.6 |
11.31 |
50.39 M |
85.4 M |
-1.69 |
-2.7 B |
29 |
1403/07/24 |
15,686 |
15,687 |
15,686 |
15,686 |
0.08 |
15,687 |
0.09 |
0.01 |
19.96 M |
31.3 B |
0.82 |
0.48 |
4.93 |
21.79 |
128.6 M |
341.04 M |
-2.65 |
-5.28 B |
30 |
1403/07/23 |
15,673 |
15,674 |
15,673 |
15,673 |
0.08 |
15,673 |
0.08 |
0.01 |
23.4 M |
36.67 B |
0.87 |
0.57 |
7.81 |
2.28 |
130.16 M |
55.62 M |
2.34 |
2.03 B |
31 |
1403/07/22 |
15,660 |
15,661 |
15,660 |
15,660 |
0.08 |
15,660 |
0.08 |
0.01 |
12.12 M |
18.97 B |
0.44 |
0.29 |
12.53 |
12.89 |
99.06 M |
101.87 M |
-1.03 |
-67.42 M |
32 |
1403/07/21 |
15,647 |
15,648 |
15,647 |
15,648 |
0.14 |
15,647 |
0.13 |
0.01 |
9.96 M |
15.58 B |
0.34 |
0.24 |
13.97 |
19.59 |
120.95 M |
138.7 M |
-1.15 |
-874.44 M |
33 |
1403/07/18 |
15,627 |
15,627 |
15,626 |
15,626 |
0.13 |
15,626 |
0.13 |
0.01 |
30.98 M |
48.41 B |
1.22 |
0.77 |
2.39 |
8.86 |
82.47 M |
204.33 M |
-2.48 |
-3.14 B |
34 |
1403/07/17 |
15,605 |
15,606 |
15,605 |
15,606 |
0.09 |
15,605 |
0.08 |
0.01 |
44.51 M |
69.46 B |
1.93 |
1.08 |
14.02 |
1.1 |
572.7 M |
42.52 M |
13.47 |
8.97 B |
35 |
1403/07/16 |
15,592 |
15,593 |
15,592 |
15,593 |
0.08 |
15,592 |
0.08 |
0.01 |
36.6 M |
57.06 B |
0.96 |
0.88 |
2.95 |
7.56 |
76.41 M |
215.67 M |
-2.82 |
-2.63 B |
36 |
1403/07/15 |
15,580 |
15,580 |
15,579 |
15,580 |
0.09 |
15,580 |
0.09 |
0.01 |
16.65 M |
25.94 B |
0.39 |
0.39 |
6.87 |
15.89 |
66.02 M |
216.92 M |
-3.29 |
-2.34 B |
37 |
1403/07/14 |
15,566 |
15,567 |
15,566 |
15,567 |
0.14 |
15,566 |
0.13 |
0.01 |
19.61 M |
30.52 B |
0.45 |
0.46 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
1403/07/11 |
15,545 |
15,546 |
15,545 |
15,546 |
0.15 |
15,546 |
0.15 |
0.01 |
10.07 M |
15.65 B |
0.2 |
0.23 |
31.93 |
12.78 |
333.14 M |
117.67 M |
2.83 |
3.0 B |
39 |
1403/07/10 |
15,522 |
15,523 |
15,522 |
15,522 |
0.07 |
15,523 |
0.08 |
0.01 |
32.32 M |
50.18 B |
0.61 |
0.75 |
56.53 |
17.81 |
1.42 B |
319.13 M |
4.44 |
19.43 B |
40 |
1403/07/09 |
15,511 |
15,512 |
15,511 |
15,511 |
0.08 |
15,511 |
0.08 |
0.01 |
111.66 M |
173.2 B |
2.49 |
2.82 |
3.44 |
1.95 |
271.2 M |
198.91 M |
1.36 |
2.58 B |
41 |
1403/07/08 |
15,500 |
15,502 |
15,499 |
15,499 |
0.07 |
15,499 |
0.07 |
0.02 |
39.31 M |
60.92 B |
0.88 |
1.01 |
5.21 |
5.92 |
109.36 M |
180.23 M |
-1.65 |
-433.02 M |
42 |
1403/07/07 |
15,489 |
15,489 |
15,488 |
15,488 |
0.14 |
15,488 |
0.14 |
0.01 |
23.13 M |
35.83 B |
0.54 |
0.59 |
27.49 |
4.38 |
328.29 M |
68.22 M |
4.81 |
8.28 B |
43 |
1403/07/04 |
15,465 |
15,466 |
15,465 |
15,466 |
0.15 |
15,466 |
0.15 |
0.01 |
42.6 M |
65.88 B |
0.58 |
1.12 |
8.17 |
6.29 |
185.51 M |
159.36 M |
1.16 |
1.24 B |
44 |
1403/07/03 |
15,443 |
15,444 |
15,443 |
15,444 |
0.12 |
15,443 |
0.12 |
0.01 |
48.5 M |
74.9 B |
0.73 |
1.33 |
2.25 |
2.07 |
76.5 M |
119.28 M |
-1.56 |
132.5 M |
45 |
1403/07/02 |
15,425 |
15,426 |
15,425 |
15,425 |
0.12 |
15,425 |
0.12 |
0.01 |
70.3 M |
108.44 B |
1.26 |
2.11 |
0.77 |
0.63 |
52.02 M |
32.32 M |
1.61 |
153.55 M |
46 |
1403/07/01 |
15,408 |
15,408 |
15,407 |
15,407 |
0.14 |
15,407 |
0.14 |
0.01 |
38.09 M |
58.69 B |
0.76 |
1.16 |
11.91 |
2.01 |
291.14 M |
45.32 M |
6.42 |
5.81 B |
47 |
1403/06/28 |
15,386 |
15,386 |
15,385 |
15,386 |
0.14 |
15,385 |
0.14 |
0.01 |
15.82 M |
24.34 B |
0.32 |
0.47 |
8.15 |
53.66 |
123.98 M |
816.25 M |
-6.58 |
-11.08 B |
48 |
1403/06/27 |
15,363 |
15,364 |
15,363 |
15,364 |
0.08 |
15,364 |
0.08 |
0.01 |
192.18 M |
295.25 B |
15.46 |
7.91 |
0.38 |
0.27 |
69.44 M |
49.4 M |
1.41 |
320.73 M |
49 |
1403/06/26 |
15,351 |
15,352 |
15,351 |
15,352 |
0.08 |
15,351 |
0.08 |
0.01 |
14.42 M |
22.13 B |
0.66 |
0.56 |
6.72 |
20.47 |
82.67 M |
302.1 M |
-3.65 |
-3.04 B |
50 |
1403/06/25 |
15,339 |
15,340 |
15,339 |
15,340 |
0.08 |
15,339 |
0.07 |
0.01 |
19.24 M |
29.51 B |
0.68 |
0.73 |
3.23 |
3.66 |
73.29 M |
51.46 M |
1.42 |
-127.89 M |
51 |
1403/06/24 |
15,327 |
15,328 |
15,327 |
15,327 |
0.14 |
15,328 |
0.15 |
0.01 |
7.48 M |
11.46 B |
0.21 |
0.28 |
25.75 |
29.58 |
105.45 M |
91.67 M |
1.15 |
-439.02 M |
52 |
1403/06/21 |
15,305 |
15,306 |
15,305 |
15,306 |
0.17 |
15,305 |
0.16 |
0.01 |
11.18 M |
17.12 B |
0.32 |
0.43 |
8.82 |
15.87 |
55.92 M |
246.89 M |
-4.42 |
-1.21 B |
53 |
1403/06/20 |
15,280 |
15,281 |
15,280 |
15,280 |
0.09 |
15,280 |
0.09 |
0.01 |
9.84 M |
15.03 B |
0.25 |
0.33 |
11.69 |
8.71 |
125.47 M |
72.71 M |
1.73 |
447.92 M |
54 |
1403/06/19 |
15,267 |
15,268 |
15,267 |
15,268 |
0.09 |
15,267 |
0.08 |
0.01 |
62.19 M |
94.95 B |
1.99 |
2.06 |
8.25 |
3.94 |
340.51 M |
133.57 M |
2.55 |
4.09 B |
55 |
1403/06/18 |
15,255 |
15,256 |
15,255 |
15,256 |
0.09 |
15,255 |
0.09 |
0.01 |
50.98 M |
77.77 B |
1.75 |
1.78 |
3.4 |
1.97 |
110.31 M |
80.53 M |
1.37 |
1.12 B |
56 |
1403/06/17 |
15,242 |
15,243 |
15,242 |
15,242 |
0.16 |
15,242 |
0.16 |
0.01 |
43.48 M |
66.27 B |
1.65 |
1.58 |
10.37 |
3.23 |
245.32 M |
89.08 M |
2.75 |
4.73 B |
57 |
1403/06/13 |
15,217 |
15,218 |
15,217 |
15,217 |
0.19 |
15,217 |
0.19 |
0.01 |
8.7 M |
13.24 B |
0.3 |
0.31 |
10.2 |
38.04 |
64.28 M |
279.82 M |
-4.35 |
-3.69 B |
58 |
1403/06/11 |
15,187 |
15,188 |
15,187 |
15,188 |
0.13 |
15,188 |
0.13 |
0.01 |
33.71 M |
51.19 B |
1.25 |
1.25 |
5.32 |
3.24 |
123.9 M |
72.14 M |
1.72 |
1.07 B |
59 |
1403/06/10 |
15,169 |
15,170 |
15,169 |
15,170 |
0.15 |
15,169 |
0.15 |
0.01 |
19.42 M |
29.46 B |
0.73 |
0.69 |
9.04 |
7.93 |
120.98 M |
86.46 M |
1.4 |
326.94 M |
60 |
1403/06/07 |
15,147 |
15,148 |
15,147 |
15,147 |
0.15 |
15,147 |
0.15 |
0.01 |
40.06 M |
60.69 B |
2.02 |
1.47 |
10.53 |
0.98 |
228.29 M |
34.9 M |
6.54 |
5.8 B |
61 |
1403/06/06 |
15,125 |
15,126 |
15,125 |
15,126 |
0.13 |
15,125 |
0.12 |
0.01 |
29.8 M |
45.08 B |
1.49 |
1.12 |
13.19 |
88.53 |
169.82 M |
1.53 B |
-9.04 |
-33.96 B |
62 |
1403/06/05 |
15,107 |
15,108 |
15,107 |
15,107 |
0.12 |
15,107 |
0.12 |
0.01 |
24.37 M |
36.81 B |
1.19 |
0.9 |
5.68 |
7.45 |
90.98 M |
119.3 M |
-1.31 |
-651.23 M |
63 |
1403/06/03 |
15,089 |
15,090 |
15,089 |
15,090 |
0.15 |
15,089 |
0.14 |
0.01 |
21.59 M |
32.58 B |
1.21 |
0.8 |
3.14 |
7.81 |
44.41 M |
141.34 M |
-3.18 |
-1.52 B |
64 |
1403/05/31 |
15,068 |
15,069 |
15,068 |
15,069 |
0.15 |
15,068 |
0.14 |
0.01 |
17.89 M |
26.95 B |
0.78 |
0.59 |
1.42 |
2.26 |
27.36 M |
19.65 M |
1.39 |
-226.06 M |
65 |
1403/05/30 |
15,047 |
15,048 |
15,047 |
15,048 |
0.09 |
15,047 |
0.08 |
0.01 |
5.39 M |
8.11 B |
0.19 |
0.18 |
17.09 |
7.06 |
138.62 M |
44.08 M |
3.14 |
813.15 M |
66 |
1403/05/29 |
15,035 |
15,036 |
15,035 |
15,035 |
0.08 |
15,035 |
0.08 |
0.01 |
30.91 M |
46.48 B |
1.25 |
0.98 |
1.52 |
6.94 |
47.0 M |
82.7 M |
-1.76 |
-2.52 B |
67 |
1403/05/28 |
15,023 |
15,024 |
15,023 |
15,024 |
0.09 |
15,023 |
0.08 |
0.01 |
26.31 M |
39.53 B |
1.33 |
0.79 |
25.68 |
4.9 |
725.06 M |
96.77 M |
7.49 |
8.22 B |
68 |
1403/05/27 |
15,011 |
15,012 |
15,011 |
15,011 |
0.14 |
15,011 |
0.14 |
0.01 |
8.84 M |
13.27 B |
0.27 |
0.26 |
24.78 |
35.98 |
193.38 M |
149.19 M |
1.3 |
-1.49 B |
69 |
1403/05/24 |
14,991 |
14,991 |
14,990 |
14,991 |
0.14 |
14,990 |
0.13 |
0.01 |
42.82 M |
64.19 B |
1.07 |
1.28 |
5.86 |
1.48 |
150.39 M |
37.88 M |
3.97 |
2.81 B |
70 |
1403/05/23 |
14,971 |
14,971 |
14,970 |
14,970 |
0.07 |
14,970 |
0.07 |
0.01 |
35.65 M |
53.37 B |
0.97 |
1.07 |
2.48 |
3.25 |
73.55 M |
101.94 M |
-1.39 |
-409.08 M |
71 |
1403/05/22 |
14,958 |
14,959 |
14,958 |
14,959 |
0.09 |
14,959 |
0.09 |
0.01 |
9.68 M |
14.48 B |
0.25 |
0.28 |
2.63 |
13.64 |
31.78 M |
82.31 M |
-2.59 |
-1.59 B |
72 |
1403/05/21 |
14,947 |
14,947 |
14,946 |
14,946 |
0.08 |
14,946 |
0.08 |
0.01 |
2.2 M |
3.29 B |
0.05 |
0.06 |
30.89 |
67.01 |
50.84 M |
91.89 M |
-1.81 |
-1.19 B |
73 |
1403/05/20 |
14,934 |
14,935 |
14,934 |
14,935 |
0.29 |
14,934 |
0.28 |
0.01 |
74.65 M |
111.48 B |
2.47 |
2.32 |
8.06 |
0.58 |
345.7 M |
40.57 M |
8.52 |
8.34 B |
74 |
1403/05/16 |
14,892 |
14,893 |
14,892 |
14,892 |
0.08 |
14,892 |
0.08 |
0.01 |
77.77 M |
115.82 B |
3.28 |
2.59 |
0.68 |
1.49 |
24.78 M |
108.11 M |
-4.36 |
-936.71 M |
75 |
1403/05/15 |
14,880 |
14,881 |
14,880 |
14,880 |
0.08 |
14,880 |
0.08 |
0.01 |
18.78 M |
27.95 B |
0.8 |
0.59 |
10.88 |
6.96 |
337.86 M |
114.44 M |
2.95 |
1.1 B |
76 |
1403/05/14 |
14,869 |
14,869 |
14,868 |
14,869 |
0.08 |
14,868 |
0.07 |
0.01 |
22.82 M |
33.93 B |
1.01 |
0.73 |
16.33 |
11.45 |
184.74 M |
138.72 M |
1.33 |
1.66 B |
77 |
1403/05/13 |
14,856 |
14,857 |
14,856 |
14,857 |
0.14 |
14,857 |
0.14 |
0.01 |
27.5 M |
40.86 B |
1.13 |
0.84 |
6.97 |
2.62 |
118.7 M |
48.72 M |
2.44 |
1.78 B |
78 |
1403/05/10 |
14,836 |
14,836 |
14,835 |
14,836 |
0.14 |
14,836 |
0.14 |
0.01 |
4.53 M |
6.72 B |
0.16 |
0.14 |
7.5 |
29.95 |
27.97 M |
100.61 M |
-3.6 |
-1.51 B |
79 |
1403/05/09 |
14,815 |
14,816 |
14,814 |
14,814 |
0.07 |
14,815 |
0.08 |
0.01 |
45.08 M |
66.78 B |
1.27 |
1.41 |
39.93 |
1.81 |
701.77 M |
40.37 M |
17.38 |
25.46 B |
80 |
1403/05/08 |
14,803 |
14,804 |
14,803 |
14,804 |
0.17 |
14,803 |
0.16 |
0.01 |
17.27 M |
25.57 B |
0.51 |
0.54 |
5.28 |
5.08 |
56.24 M |
81.24 M |
-1.44 |
49.89 M |
81 |
1403/05/06 |
14,779 |
14,780 |
14,779 |
14,780 |
0.14 |
14,779 |
0.14 |
0.01 |
18.2 M |
26.9 B |
0.45 |
0.57 |
5.81 |
41.69 |
57.92 M |
623.05 M |
-10.76 |
-9.65 B |
82 |
1403/05/03 |
14,759 |
14,760 |
14,759 |
14,760 |
0.16 |
14,759 |
0.15 |
0.01 |
36.61 M |
54.04 B |
0.82 |
1.18 |
3.53 |
1.87 |
70.7 M |
77.54 M |
-1.1 |
900.86 M |
83 |
1403/05/02 |
14,737 |
14,738 |
14,737 |
14,737 |
0.07 |
14,737 |
0.07 |
0.01 |
20.13 M |
29.67 B |
0.43 |
0.65 |
23.98 |
14.43 |
374.5 M |
203.85 M |
1.84 |
2.83 B |
84 |
1403/05/01 |
14,726 |
14,727 |
14,726 |
14,727 |
0.08 |
14,727 |
0.08 |
0.01 |
85.16 M |
125.41 B |
2.49 |
2.92 |
14.19 |
0.96 |
593.3 M |
63.45 M |
9.35 |
16.59 B |
85 |
1403/04/31 |
14,715 |
14,716 |
14,715 |
14,716 |
0.08 |
14,715 |
0.07 |
0.01 |
10.14 M |
14.92 B |
0.26 |
0.35 |
13.47 |
10.65 |
80.37 M |
99.31 M |
-1.24 |
420.2 M |
86 |
1403/04/30 |
14,704 |
14,705 |
14,704 |
14,704 |
0.15 |
14,704 |
0.15 |
0.01 |
48.99 M |
72.03 B |
1.42 |
1.75 |
4.87 |
44.13 |
146.24 M |
1.59 B |
-10.87 |
-28.28 B |
87 |
1403/04/27 |
14,682 |
14,683 |
14,682 |
14,683 |
0.18 |
14,682 |
0.18 |
0.01 |
58.5 M |
85.89 B |
2.31 |
2.23 |
2.9 |
1.31 |
75.49 M |
86.66 M |
-1.15 |
1.36 B |
88 |
1403/04/24 |
14,655 |
14,656 |
14,655 |
14,656 |
0.19 |
14,656 |
0.19 |
0.01 |
30.88 M |
45.25 B |
1.28 |
1.21 |
5.49 |
35.56 |
138.14 M |
1.24 B |
-8.96 |
-13.6 B |
89 |
1403/04/23 |
14,628 |
14,629 |
14,628 |
14,629 |
0.15 |
14,628 |
0.14 |
0.01 |
22.36 M |
32.71 B |
0.83 |
0.9 |
13.99 |
8.68 |
217.93 M |
141.93 M |
1.54 |
1.74 B |
90 |
1403/04/20 |
14,606 |
14,607 |
14,606 |
14,607 |
0.14 |
14,607 |
0.14 |
0.01 |
34.39 M |
50.24 B |
1.12 |
1.42 |
6.95 |
3.78 |
129.27 M |
86.34 M |
1.5 |
1.59 B |
91 |
1403/04/19 |
14,585 |
14,586 |
14,585 |
14,585 |
0.08 |
14,586 |
0.08 |
0.01 |
26.9 M |
39.24 B |
0.96 |
1.13 |
23.85 |
9.49 |
374.34 M |
169.18 M |
2.21 |
5.64 B |
92 |
1403/04/18 |
14,574 |
14,575 |
14,574 |
14,575 |
0.08 |
14,574 |
0.08 |
0.01 |
12.08 M |
17.61 B |
0.33 |
0.49 |
7.69 |
12.6 |
54.18 M |
88.77 M |
-1.64 |
-864.91 M |
93 |
1403/04/17 |
14,563 |
14,564 |
14,563 |
14,564 |
0.08 |
14,563 |
0.08 |
0.01 |
24.49 M |
35.66 B |
0.71 |
1.02 |
4.39 |
36.43 |
111.77 M |
564.9 M |
-5.05 |
-11.43 B |
94 |
1403/04/16 |
14,552 |
14,553 |
14,552 |
14,553 |
0.23 |
14,552 |
0.22 |
0.01 |
36.28 M |
52.79 B |
1.14 |
1.6 |
4.69 |
17.9 |
117.92 M |
175.04 M |
-1.48 |
-6.98 B |
95 |
1403/04/13 |
14,520 |
14,521 |
14,520 |
14,521 |
0.08 |
14,520 |
0.08 |
0.01 |
54.09 M |
78.54 B |
2.27 |
2.61 |
8.99 |
2.13 |
153.45 M |
92.92 M |
1.65 |
5.39 B |
96 |
1403/04/12 |
14,509 |
14,510 |
14,509 |
14,510 |
0.08 |
14,509 |
0.08 |
0.01 |
13.25 M |
19.23 B |
0.53 |
0.64 |
10.8 |
15.61 |
94.37 M |
107.2 M |
-1.14 |
-925.51 M |
97 |
1403/04/11 |
14,498 |
14,499 |
14,498 |
14,499 |
0.08 |
14,498 |
0.07 |
0.01 |
52.63 M |
76.3 B |
2.89 |
2.76 |
2.78 |
1.71 |
64.33 M |
48.38 M |
1.33 |
816.68 M |
98 |
1403/04/10 |
14,488 |
14,489 |
14,488 |
14,489 |
0.08 |
14,488 |
0.08 |
0.01 |
16.47 M |
23.87 B |
0.86 |
0.83 |
14.71 |
6.95 |
117.01 M |
92.21 M |
1.27 |
1.85 B |
99 |
1403/04/09 |
14,477 |
14,478 |
14,477 |
14,478 |
0.16 |
14,477 |
0.15 |
0.01 |
22.09 M |
31.98 B |
0.92 |
1.12 |
14.41 |
3.48 |
184.32 M |
65.48 M |
2.81 |
3.49 B |
100 |
1403/04/06 |
14,455 |
14,456 |
14,455 |
14,456 |
0.17 |
14,455 |
0.16 |
0.01 |
14.64 M |
21.16 B |
0.66 |
0.75 |
11.68 |
8.89 |
91.59 M |
85.55 M |
1.07 |
590.82 M |
101 |
1403/04/04 |
14,432 |
14,433 |
14,432 |
14,433 |
0.1 |
14,432 |
0.1 |
0.01 |
19.64 M |
28.34 B |
0.81 |
0.95 |
4.54 |
19.48 |
49.53 M |
345.0 M |
-6.97 |
-4.23 B |
102 |
1403/04/03 |
14,417 |
14,418 |
14,417 |
14,418 |
0.1 |
14,418 |
0.1 |
0.01 |
18.17 M |
26.2 B |
0.71 |
0.89 |
5.44 |
7.69 |
61.99 M |
134.24 M |
-2.17 |
-587.81 M |
103 |
1403/04/02 |
14,403 |
14,403 |
14,402 |
14,403 |
0.15 |
14,403 |
0.15 |
0.01 |
21.38 M |
30.79 B |
0.88 |
1.07 |
7.79 |
5.3 |
68.55 M |
38.82 M |
1.77 |
768.67 M |
104 |
1403/03/30 |
14,381 |
14,381 |
14,380 |
14,381 |
0.15 |
14,381 |
0.15 |
0.01 |
46.06 M |
66.24 B |
2.67 |
2.38 |
0.84 |
1.38 |
34.66 M |
35.25 M |
-1.02 |
-361.81 M |
105 |
1403/03/29 |
14,359 |
14,360 |
14,359 |
14,360 |
0.12 |
14,359 |
0.11 |
0.01 |
5.38 M |
7.73 B |
0.27 |
0.26 |
31.49 |
8.89 |
115.84 M |
68.64 M |
1.69 |
1.75 B |
106 |
1403/03/27 |
14,343 |
14,344 |
14,343 |
14,344 |
0.11 |
14,343 |
0.1 |
0.01 |
30.87 M |
44.27 B |
1.73 |
1.55 |
28.41 |
11.23 |
698.66 M |
355.07 M |
1.97 |
7.6 B |
107 |
1403/03/26 |
14,327 |
14,328 |
14,327 |
14,327 |
0.15 |
14,328 |
0.15 |
0.01 |
23.47 M |
33.63 B |
1.21 |
1.18 |
3.69 |
2.14 |
68.89 M |
39.98 M |
1.72 |
520.46 M |
108 |
1403/03/23 |
14,306 |
14,307 |
14,306 |
14,307 |
0.14 |
14,306 |
0.13 |
0.01 |
15.12 M |
21.63 B |
0.82 |
0.69 |
19.0 |
6.16 |
146.79 M |
102.46 M |
1.43 |
2.78 B |
109 |
1403/03/22 |
14,287 |
14,288 |
14,287 |
14,287 |
0.08 |
14,287 |
0.08 |
0.01 |
11.29 M |
16.14 B |
0.63 |
0.51 |
7.42 |
9.15 |
59.86 M |
164.08 M |
-2.74 |
-279.46 M |
110 |
1403/03/21 |
14,275 |
14,276 |
14,275 |
14,276 |
0.08 |
14,275 |
0.08 |
0.01 |
19.04 M |
27.18 B |
1.13 |
0.78 |
3.04 |
31.67 |
137.86 M |
506.32 M |
-3.67 |
-7.78 B |
111 |
1403/03/20 |
14,264 |
14,265 |
14,264 |
14,265 |
0.08 |
14,264 |
0.08 |
0.01 |
20.06 M |
28.62 B |
1.24 |
0.79 |
2.98 |
2.23 |
71.18 M |
53.25 M |
1.34 |
215.17 M |
112 |
1403/03/19 |
14,253 |
14,254 |
14,253 |
14,254 |
0.15 |
14,253 |
0.14 |
0.01 |
31.33 M |
44.66 B |
2.37 |
1.29 |
2.73 |
4.55 |
86.94 M |
119.43 M |
-1.37 |
-813.05 M |
113 |
1403/03/16 |
14,233 |
14,234 |
14,233 |
14,233 |
0.19 |
14,233 |
0.19 |
0.01 |
10.74 M |
15.28 B |
0.61 |
0.44 |
11.88 |
3.52 |
129.68 M |
53.73 M |
2.41 |
1.28 B |
114 |
1403/03/13 |
14,206 |
14,207 |
14,205 |
14,207 |
0.18 |
14,206 |
0.18 |
0.01 |
8.58 M |
12.19 B |
0.43 |
0.32 |
10.57 |
3.84 |
64.44 M |
52.01 M |
1.24 |
820.63 M |
115 |
1403/03/12 |
14,181 |
14,182 |
14,181 |
14,182 |
0.15 |
14,181 |
0.14 |
0.01 |
13.74 M |
19.49 B |
0.72 |
0.51 |
5.91 |
11.61 |
115.25 M |
133.09 M |
-1.15 |
-1.11 B |
116 |
1403/03/09 |
14,161 |
14,162 |
14,161 |
14,162 |
0.15 |
14,161 |
0.14 |
0.01 |
16.3 M |
23.09 B |
0.67 |
0.62 |
19.17 |
18.56 |
210.79 M |
389.55 M |
-1.85 |
141.62 M |
117 |
1403/03/08 |
14,141 |
14,142 |
14,141 |
14,141 |
0.08 |
14,141 |
0.08 |
0.01 |
16.83 M |
23.8 B |
0.71 |
0.61 |
11.44 |
25.24 |
209.45 M |
375.48 M |
-1.79 |
-3.28 B |
118 |
1403/03/07 |
14,131 |
14,131 |
14,130 |
14,130 |
0.07 |
14,130 |
0.07 |
0.01 |
32.21 M |
45.51 B |
1.62 |
1.19 |
1.5 |
2.87 |
97.81 M |
145.23 M |
-1.48 |
-622.37 M |
119 |
1403/03/06 |
14,121 |
14,121 |
14,120 |
14,121 |
0.08 |
14,120 |
0.07 |
0.01 |
21.02 M |
29.68 B |
0.95 |
0.79 |
14.69 |
0.62 |
207.68 M |
20.36 M |
10.2 |
4.18 B |
120 |
1403/03/05 |
14,110 |
14,111 |
14,110 |
14,110 |
0.21 |
14,110 |
0.21 |
0.01 |
8.83 M |
12.46 B |
0.34 |
0.31 |
8.26 |
10.94 |
79.11 M |
75.7 M |
1.05 |
-334.19 M |
121 |
1403/03/01 |
14,079 |
14,080 |
14,079 |
14,080 |
0.22 |
14,080 |
0.22 |
0.01 |
41.96 M |
59.08 B |
1.94 |
1.57 |
92.62 |
4.19 |
2.1 B |
190.39 M |
11.05 |
52.24 B |
122 |
1403/02/30 |
14,049 |
14,050 |
14,049 |
14,049 |
0.07 |
14,049 |
0.07 |
0.01 |
14.48 M |
20.35 B |
0.63 |
0.54 |
5.56 |
9.17 |
56.6 M |
98.2 M |
-1.74 |
-733.88 M |
123 |
1403/02/29 |
14,039 |
14,040 |
14,039 |
14,039 |
0.14 |
14,039 |
0.14 |
0.01 |
13.11 M |
18.4 B |
0.42 |
0.49 |
4.18 |
10.13 |
128.3 M |
88.75 M |
1.45 |
-1.09 B |
124 |
1403/02/26 |
14,020 |
14,020 |
14,019 |
14,020 |
0.14 |
14,019 |
0.14 |
0.01 |
31.9 M |
44.72 B |
1.13 |
1.19 |
26.86 |
0.89 |
1.0 B |
6.0 M |
166.82 |
11.61 B |
125 |
1403/02/25 |
14,000 |
14,001 |
14,000 |
14,000 |
0.07 |
14,000 |
0.07 |
0.01 |
30.07 M |
42.1 B |
0.84 |
1.17 |
5.46 |
7.39 |
176.88 M |
135.27 M |
1.31 |
-811.65 M |
126 |
1403/02/24 |
13,990 |
13,991 |
13,990 |
13,991 |
0.08 |
13,990 |
0.07 |
0.01 |
18.35 M |
25.67 B |
0.46 |
0.7 |
0.14 |
4.21 |
17.64 M |
63.51 M |
-3.6 |
-1.04 B |
127 |
1403/02/23 |
13,980 |
13,980 |
13,979 |
13,980 |
0.08 |
13,980 |
0.08 |
0.01 |
22.01 M |
30.77 B |
0.59 |
0.84 |
22.45 |
18.2 |
627.9 M |
399.99 M |
1.57 |
1.31 B |
128 |
1403/02/22 |
13,969 |
13,970 |
13,969 |
13,969 |
0.14 |
13,969 |
0.14 |
0.01 |
53.89 M |
75.28 B |
1.84 |
2.16 |
0.35 |
0.68 |
52.39 M |
23.23 M |
2.25 |
-249.18 M |
129 |
1403/02/19 |
13,949 |
13,950 |
13,949 |
13,950 |
0.15 |
13,949 |
0.14 |
0.01 |
17.15 M |
23.92 B |
0.45 |
0.68 |
0.55 |
2.8 |
22.11 M |
60.81 M |
-2.75 |
-536.21 M |
130 |
1403/02/18 |
13,929 |
13,930 |
13,929 |
13,930 |
0.1 |
13,929 |
0.09 |
0.01 |
66.97 M |
93.29 B |
2.46 |
2.93 |
1.5 |
1.62 |
77.51 M |
94.65 M |
-1.22 |
-119.38 M |
131 |
1403/02/17 |
13,915 |
13,916 |
13,915 |
13,915 |
0.11 |
13,916 |
0.12 |
0.01 |
39.39 M |
54.82 B |
1.96 |
1.76 |
2.93 |
2.24 |
76.5 M |
82.01 M |
-1.07 |
376.21 M |
132 |
1403/02/16 |
13,900 |
13,901 |
13,900 |
13,900 |
0.14 |
13,900 |
0.14 |
0.01 |
7.78 M |
10.82 B |
0.3 |
0.34 |
27.41 |
21.87 |
197.68 M |
147.86 M |
1.34 |
599.42 M |
133 |
1403/02/12 |
13,880 |
13,881 |
13,880 |
13,881 |
0.16 |
13,880 |
0.15 |
0.01 |
14.98 M |
20.8 B |
0.54 |
0.64 |
10.69 |
10.95 |
105.86 M |
253.12 M |
-2.39 |
-55.03 M |
134 |
1403/02/11 |
13,859 |
13,860 |
13,859 |
13,859 |
0.07 |
13,859 |
0.07 |
0.01 |
63.4 M |
87.87 B |
3.71 |
3.07 |
0.41 |
1.84 |
25.96 M |
134.56 M |
-5.18 |
-1.25 B |
135 |
1403/02/10 |
13,849 |
13,850 |
13,849 |
13,850 |
0.07 |
13,849 |
0.07 |
0.01 |
10.3 M |
14.26 B |
0.42 |
0.51 |
7.87 |
7.47 |
280.55 M |
33.29 M |
8.43 |
56.92 M |
136 |
1403/02/09 |
13,840 |
13,840 |
13,839 |
13,840 |
0.08 |
13,840 |
0.08 |
0.01 |
3.88 M |
5.37 B |
0.15 |
0.19 |
15.86 |
17.85 |
106.51 M |
38.37 M |
2.78 |
-107.21 M |
137 |
1403/02/08 |
13,829 |
13,830 |
13,829 |
13,829 |
0.14 |
13,829 |
0.14 |
0.01 |
37.84 M |
52.33 B |
1.78 |
1.82 |
2.03 |
7.37 |
96.67 M |
137.66 M |
-1.42 |
-2.79 B |
138 |
1403/02/05 |
13,809 |
13,811 |
13,809 |
13,809 |
0.14 |
13,810 |
0.15 |
0.01 |
23.82 M |
32.9 B |
1.24 |
1.05 |
4.01 |
5.93 |
77.53 M |
97.57 M |
-1.26 |
-633.39 M |
139 |
1403/02/04 |
13,789 |
13,790 |
13,789 |
13,790 |
0.08 |
13,790 |
0.08 |
0.01 |
9.68 M |
13.35 B |
0.42 |
0.43 |
50.33 |
18.15 |
448.01 M |
80.76 M |
5.55 |
4.3 B |
140 |
1403/02/03 |
13,780 |
13,780 |
13,779 |
13,779 |
0.07 |
13,779 |
0.07 |
0.01 |
46.14 M |
63.58 B |
2.9 |
1.56 |
34.24 |
34.9 |
1.81 B |
1.01 B |
1.8 |
-420.41 M |
141 |
1403/02/02 |
13,770 |
13,770 |
13,769 |
13,769 |
0.07 |
13,770 |
0.08 |
0.01 |
10.16 M |
13.99 B |
0.52 |
0.32 |
36.31 |
76.33 |
282.28 M |
296.72 M |
-1.05 |
-5.6 B |
142 |
1403/02/01 |
13,759 |
13,760 |
13,759 |
13,759 |
0.14 |
13,759 |
0.14 |
0.01 |
16.66 M |
22.93 B |
0.83 |
0.43 |
2.08 |
52.65 |
39.7 M |
377.26 M |
-9.5 |
-11.6 B |
143 |
1403/01/29 |
13,740 |
13,740 |
13,739 |
13,740 |
0.15 |
13,740 |
0.15 |
0.01 |
13.28 M |
18.24 B |
0.56 |
0.33 |
20.75 |
15.0 |
172.07 M |
144.08 M |
1.19 |
1.05 B |
144 |
1403/01/28 |
13,719 |
13,720 |
13,719 |
13,720 |
0.08 |
13,719 |
0.07 |
0.01 |
30.03 M |
41.2 B |
1.39 |
0.73 |
1.18 |
4.96 |
60.61 M |
72.92 M |
-1.2 |
-1.56 B |
145 |
1403/01/27 |
13,709 |
13,710 |
13,709 |
13,709 |
0.07 |
13,709 |
0.07 |
0.01 |
9.44 M |
12.94 B |
0.39 |
0.23 |
58.93 |
7.77 |
1.52 B |
47.86 M |
31.86 |
6.62 B |
146 |
1403/01/26 |
13,699 |
13,700 |
13,699 |
13,699 |
0.07 |
13,699 |
0.07 |
0.01 |
28.0 M |
38.36 B |
1.16 |
0.68 |
29.79 |
5.63 |
761.79 M |
127.1 M |
5.99 |
9.27 B |
147 |
1403/01/25 |
13,689 |
13,690 |
13,689 |
13,690 |
0.15 |
13,689 |
0.14 |
0.01 |
20.06 M |
27.46 B |
0.84 |
0.49 |
7.06 |
16.68 |
129.31 M |
130.9 M |
-1.01 |
-2.64 B |
148 |
1403/01/21 |
13,671 |
13,671 |
13,670 |
13,671 |
0.15 |
13,670 |
0.14 |
0.01 |
30.0 M |
41.01 B |
1.29 |
0.75 |
8.27 |
4.68 |
141.29 M |
120.06 M |
1.18 |
1.47 B |
149 |
1403/01/20 |
13,651 |
13,652 |
13,651 |
13,652 |
0.12 |
13,651 |
0.11 |
0.01 |
20.83 M |
28.43 B |
1.01 |
0.48 |
4.63 |
39.4 |
38.7 M |
487.1 M |
-12.59 |
-9.89 B |
150 |
1403/01/19 |
13,636 |
13,637 |
13,636 |
13,637 |
0.12 |
13,636 |
0.11 |
0.01 |
21.79 M |
29.71 B |
1.27 |
0.5 |
13.14 |
6.48 |
144.56 M |
80.17 M |
1.8 |
1.98 B |
151 |
1403/01/18 |
13,621 |
13,622 |
13,621 |
13,621 |
0.16 |
13,621 |
0.16 |
0.01 |
28.34 M |
38.6 B |
2.15 |
0.66 |
2.24 |
11.22 |
43.18 M |
206.23 M |
-4.78 |
-3.47 B |
152 |
1403/01/15 |
13,599 |
13,600 |
13,599 |
13,600 |
0.16 |
13,599 |
0.15 |
0.01 |
18.47 M |
25.11 B |
1.04 |
0.42 |
35.2 |
5.79 |
552.49 M |
90.95 M |
6.07 |
7.38 B |
153 |
1403/01/14 |
13,577 |
13,578 |
13,577 |
13,578 |
0.16 |
13,578 |
0.16 |
0.01 |
27.17 M |
36.9 B |
1.11 |
0.61 |
1.51 |
4.04 |
50.71 M |
31.71 M |
1.6 |
-932.4 M |
154 |
1403/01/11 |
13,555 |
13,556 |
13,555 |
13,556 |
0.17 |
13,556 |
0.17 |
0.01 |
7.39 M |
10.02 B |
0.29 |
0.17 |
69.95 |
11.85 |
194.69 M |
49.46 M |
3.94 |
5.82 B |
155 |
1403/01/08 |
13,533 |
13,534 |
13,533 |
13,534 |
0.15 |
13,533 |
0.14 |
0.01 |
4.08 M |
5.52 B |
0.07 |
0.09 |
25.88 |
54.08 |
62.09 M |
198.99 M |
-3.2 |
-1.56 B |
156 |
1403/01/07 |
13,514 |
13,515 |
13,514 |
13,514 |
0.1 |
13,514 |
0.1 |
0.01 |
8.71 M |
11.78 B |
0.12 |
0.19 |
86.42 |
8.94 |
299.3 M |
80.95 M |
3.7 |
9.12 B |
157 |
1403/01/06 |
13,497 |
13,501 |
13,497 |
13,501 |
0.07 |
13,501 |
0.07 |
0.03 |
41.38 M |
55.86 B |
0.45 |
0.87 |
18.44 |
2.4 |
643.8 M |
49.73 M |
12.95 |
8.96 B |
158 |
1403/01/05 |
14,500 |
13,491 |
13,490 |
13,491 |
0.19 |
13,491 |
0.19 |
0.01 |
60.46 M |
81.57 B |
0.69 |
1.32 |
1.31 |
0.96 |
48.52 M |
35.58 M |
1.36 |
284.68 M |
159 |
1402/12/28 |
13,466 |
13,480 |
13,465 |
13,480 |
0.29 |
13,466 |
0.19 |
0.11 |
12.57 M |
16.92 B |
0.13 |
0.27 |
12.36 |
60.31 |
72.11 M |
463.89 M |
-6.43 |
-8.11 B |
160 |
1402/12/27 |
13,441 |
13,442 |
13,441 |
13,441 |
0.16 |
13,441 |
0.16 |
0.01 |
182.97 M |
245.93 B |
2.91 |
4.7 |
1.64 |
1.15 |
82.33 M |
403.23 M |
-4.9 |
1.21 B |
161 |
1402/12/26 |
13,419 |
13,420 |
13,419 |
13,419 |
0.16 |
13,419 |
0.16 |
0.01 |
60.14 M |
80.7 B |
1.07 |
1.64 |
10.1 |
2.09 |
107.2 M |
88.69 M |
1.21 |
6.46 B |
162 |
1402/12/23 |
13,397 |
13,398 |
13,397 |
13,398 |
0.14 |
13,398 |
0.14 |
0.01 |
142.15 M |
190.44 B |
4.78 |
4.68 |
0.61 |
3.78 |
88.8 M |
342.48 M |
-3.86 |
-6.04 B |
163 |
1402/12/22 |
13,379 |
13,380 |
13,379 |
13,379 |
0.07 |
13,379 |
0.07 |
0.01 |
40.8 M |
54.58 B |
1.66 |
1.26 |
2.68 |
3.64 |
112.6 M |
53.77 M |
2.09 |
-525.66 M |
164 |
1402/12/21 |
13,369 |
13,370 |
13,369 |
13,370 |
0.08 |
13,369 |
0.07 |
0.01 |
57.25 M |
76.54 B |
1.92 |
1.68 |
6.35 |
2.92 |
231.4 M |
79.7 M |
2.9 |
2.63 B |
165 |
1402/12/20 |
13,359 |
13,360 |
13,359 |
13,359 |
0.22 |
13,359 |
0.22 |
0.01 |
13.95 M |
18.64 B |
0.44 |
0.41 |
6.95 |
5.18 |
80.97 M |
80.47 M |
1.01 |
329.82 M |
166 |
1402/12/16 |
13,330 |
13,331 |
13,330 |
13,331 |
0.16 |
13,330 |
0.15 |
0.01 |
27.92 M |
37.22 B |
0.9 |
0.81 |
5.59 |
13.43 |
61.25 M |
277.67 M |
-4.53 |
-2.92 B |
167 |
1402/12/15 |
13,310 |
13,311 |
13,310 |
13,311 |
0.08 |
13,310 |
0.07 |
0.01 |
8.88 M |
11.82 B |
0.25 |
0.26 |
7.57 |
19.44 |
42.64 M |
82.1 M |
-1.93 |
-1.4 B |
168 |
1402/12/14 |
13,301 |
13,302 |
13,301 |
13,301 |
0.08 |
13,301 |
0.08 |
0.01 |
14.97 M |
19.91 B |
0.36 |
0.43 |
11.91 |
8.03 |
169.35 M |
133.22 M |
1.27 |
772.35 M |
169 |
1402/12/13 |
13,291 |
13,292 |
13,291 |
13,291 |
0.08 |
13,291 |
0.08 |
0.01 |
83.7 M |
111.24 B |
3.19 |
2.61 |
1.43 |
6.15 |
159.27 M |
175.44 M |
-1.1 |
-5.25 B |
170 |
1402/12/12 |
13,282 |
13,282 |
13,281 |
13,281 |
0.13 |
13,281 |
0.13 |
0.01 |
21.72 M |
28.85 B |
0.75 |
0.67 |
22.72 |
35.31 |
218.51 M |
377.23 M |
-1.73 |
-3.63 B |
171 |
1402/12/09 |
13,264 |
13,265 |
13,264 |
13,264 |
0.13 |
13,264 |
0.13 |
0.01 |
25.0 M |
33.16 B |
0.88 |
0.8 |
7.95 |
26.34 |
65.93 M |
727.92 M |
-11.04 |
-6.1 B |
172 |
1402/12/08 |
13,247 |
13,248 |
13,247 |
13,247 |
0.09 |
13,247 |
0.09 |
0.01 |
31.21 M |
41.34 B |
0.96 |
1.04 |
10.26 |
8.7 |
223.22 M |
256.75 M |
-1.15 |
646.68 M |
173 |
1402/12/07 |
13,234 |
13,236 |
13,234 |
13,235 |
0.11 |
13,235 |
0.11 |
0.02 |
44.55 M |
58.97 B |
1.5 |
1.56 |
8.73 |
13.42 |
156.02 M |
343.94 M |
-2.2 |
-2.76 B |
174 |
1402/12/05 |
13,221 |
13,222 |
13,221 |
13,221 |
0.13 |
13,221 |
0.13 |
0.01 |
8.68 M |
11.47 B |
0.26 |
0.3 |
24.49 |
16.46 |
61.08 M |
117.98 M |
-1.93 |
921.87 M |
175 |
1402/12/02 |
13,203 |
13,204 |
13,203 |
13,204 |
0.14 |
13,204 |
0.14 |
0.01 |
34.63 M |
45.73 B |
1.06 |
1.2 |
15.98 |
3.63 |
260.99 M |
87.39 M |
2.99 |
5.65 B |
176 |
1402/12/01 |
13,185 |
13,186 |
13,185 |
13,185 |
0.07 |
13,186 |
0.08 |
0.01 |
22.75 M |
30.0 B |
0.73 |
0.76 |
8.72 |
16.7 |
65.42 M |
250.52 M |
-3.83 |
-2.39 B |
177 |
1402/11/30 |
13,175 |
13,177 |
13,175 |
13,177 |
0.08 |
13,176 |
0.07 |
0.02 |
51.7 M |
68.12 B |
2.15 |
1.78 |
13.94 |
2.76 |
327.46 M |
134.26 M |
2.44 |
7.62 B |
178 |
1402/11/29 |
13,167 |
13,168 |
13,167 |
13,167 |
0.07 |
13,167 |
0.07 |
0.01 |
31.07 M |
40.91 B |
0.91 |
1.07 |
2.22 |
9.13 |
56.76 M |
207.53 M |
-3.66 |
-2.83 B |
179 |
1402/11/28 |
13,159 |
13,159 |
13,158 |
13,158 |
0.13 |
13,158 |
0.13 |
0.01 |
26.53 M |
34.91 B |
0.57 |
0.9 |
3.83 |
5.62 |
60.83 M |
98.17 M |
-1.61 |
-625.13 M |
180 |
1402/11/25 |
13,141 |
13,142 |
13,141 |
13,142 |
0.14 |
13,141 |
0.13 |
0.01 |
31.82 M |
41.81 B |
0.73 |
1.09 |
6.01 |
1.14 |
86.6 M |
13.97 M |
6.2 |
2.04 B |
181 |
1402/11/24 |
13,123 |
13,124 |
13,123 |
13,124 |
0.08 |
13,124 |
0.08 |
0.01 |
15.54 M |
20.4 B |
0.33 |
0.54 |
8.26 |
6.69 |
120.38 M |
97.54 M |
1.23 |
319.72 M |
182 |
1402/11/23 |
13,114 |
13,115 |
13,114 |
13,115 |
0.14 |
13,114 |
0.13 |
0.01 |
15.36 M |
20.14 B |
0.34 |
0.53 |
10.86 |
4.77 |
145.81 M |
56.57 M |
2.58 |
1.23 B |
183 |
1402/11/21 |
13,096 |
13,097 |
13,096 |
13,097 |
0.14 |
13,097 |
0.14 |
0.01 |
81.31 M |
106.48 B |
2.44 |
3.15 |
5.26 |
4.27 |
160.13 M |
227.55 M |
-1.42 |
1.05 B |
184 |
1402/11/18 |
13,079 |
13,080 |
13,079 |
13,079 |
0.11 |
13,079 |
0.11 |
0.01 |
88.89 M |
116.25 B |
3.99 |
4.02 |
3.72 |
0.5 |
144.33 M |
16.95 M |
8.51 |
3.75 B |
185 |
1402/11/17 |
13,063 |
13,064 |
13,063 |
13,064 |
0.08 |
13,064 |
0.08 |
0.01 |
16.54 M |
21.61 B |
0.69 |
0.76 |
30.63 |
14.99 |
441.36 M |
216.03 M |
2.04 |
3.38 B |
186 |
1402/11/16 |
13,054 |
13,055 |
13,054 |
13,055 |
0.08 |
13,054 |
0.07 |
0.01 |
32.43 M |
42.33 B |
1.71 |
1.55 |
22.52 |
10.2 |
866.7 M |
359.68 M |
2.41 |
5.22 B |
187 |
1402/11/15 |
13,045 |
13,046 |
13,045 |
13,045 |
0.07 |
13,045 |
0.07 |
0.01 |
8.8 M |
11.48 B |
0.49 |
0.42 |
20.58 |
29.55 |
181.67 M |
169.59 M |
1.07 |
-1.03 B |
188 |
1402/11/14 |
13,027 |
13,036 |
13,027 |
13,035 |
0.14 |
13,036 |
0.15 |
0.07 |
20.23 M |
26.37 B |
1.19 |
1.0 |
8.99 |
9.91 |
118.48 M |
104.53 M |
1.13 |
-243.85 M |
189 |
1402/11/11 |
13,017 |
13,018 |
13,017 |
13,018 |
0.12 |
13,017 |
0.12 |
0.01 |
33.42 M |
43.51 B |
2.4 |
1.76 |
3.06 |
4.14 |
53.21 M |
89.97 M |
-1.69 |
-469.19 M |
190 |
1402/11/10 |
13,001 |
13,002 |
13,001 |
13,002 |
0.08 |
13,002 |
0.08 |
0.01 |
24.88 M |
32.35 B |
1.61 |
1.36 |
3.48 |
7.92 |
33.14 M |
55.68 M |
-1.68 |
-1.43 B |
191 |
1402/11/09 |
12,991 |
12,992 |
12,991 |
12,991 |
0.07 |
12,992 |
0.08 |
0.01 |
7.39 M |
9.6 B |
0.32 |
0.41 |
28.67 |
10.46 |
183.4 M |
62.71 M |
2.92 |
1.75 B |
192 |
1402/11/08 |
12,982 |
12,983 |
12,982 |
12,983 |
0.08 |
12,982 |
0.07 |
0.01 |
3.9 M |
5.06 B |
0.14 |
0.21 |
51.83 |
40.16 |
137.99 M |
145.08 M |
-1.05 |
590.59 M |
193 |
1402/11/07 |
12,973 |
12,974 |
12,973 |
12,974 |
0.14 |
12,973 |
0.13 |
0.01 |
15.1 M |
19.59 B |
0.47 |
0.81 |
5.97 |
8.07 |
48.74 M |
131.74 M |
-2.7 |
-411.22 M |
194 |
1402/11/04 |
12,955 |
12,957 |
12,955 |
12,955 |
0.12 |
12,956 |
0.12 |
0.02 |
18.5 M |
23.97 B |
0.52 |
1.03 |
26.71 |
3.77 |
228.63 M |
64.49 M |
3.54 |
5.5 B |
195 |
1402/11/03 |
12,940 |
12,941 |
12,940 |
12,941 |
0.08 |
12,940 |
0.07 |
0.01 |
32.24 M |
41.72 B |
0.94 |
1.98 |
14.61 |
17.73 |
320.74 M |
462.39 M |
-1.44 |
-1.3 B |
196 |
1402/11/02 |
12,932 |
12,932 |
12,931 |
12,931 |
0.07 |
12,931 |
0.07 |
0.01 |
44.7 M |
57.8 B |
1.71 |
3.12 |
3.77 |
9.31 |
44.48 M |
358.62 M |
-8.06 |
-3.2 B |
197 |
1402/11/01 |
12,921 |
12,922 |
12,921 |
12,921 |
0.07 |
12,922 |
0.08 |
0.01 |
32.82 M |
42.41 B |
1.38 |
2.34 |
21.85 |
4.7 |
280.8 M |
153.48 M |
1.83 |
7.27 B |
198 |
1402/10/30 |
12,911 |
12,912 |
12,911 |
12,912 |
0.13 |
12,912 |
0.13 |
0.01 |
31.71 M |
40.95 B |
1.51 |
2.35 |
1.89 |
1.72 |
59.54 M |
43.96 M |
1.35 |
70.63 M |
199 |
1402/10/27 |
12,894 |
12,895 |
12,894 |
12,895 |
0.13 |
12,895 |
0.13 |
0.01 |
36.26 M |
46.76 B |
2.16 |
2.8 |
7.51 |
1.24 |
167.14 M |
82.66 M |
2.02 |
2.93 B |
200 |
1402/10/26 |
12,877 |
12,878 |
12,877 |
12,877 |
0.07 |
12,878 |
0.08 |
0.01 |
26.02 M |
33.51 B |
1.97 |
1.93 |
2.01 |
10.44 |
61.2 M |
184.08 M |
-3.01 |
-2.82 B |
201 |
1402/10/25 |
12,868 |
12,869 |
12,868 |
12,869 |
0.08 |
12,868 |
0.07 |
0.01 |
3.52 M |
4.53 B |
0.22 |
0.23 |
52.23 |
51.97 |
147.73 M |
123.79 M |
1.19 |
11.6 M |
202 |
1402/10/24 |
12,860 |
12,860 |
12,859 |
12,859 |
0.07 |
12,859 |
0.07 |
0.01 |
21.01 M |
27.01 B |
1.64 |
1.36 |
9.11 |
9.94 |
164.1 M |
86.64 M |
1.89 |
-224.16 M |
203 |
1402/10/23 |
12,850 |
12,851 |
12,850 |
12,850 |
0.13 |
12,850 |
0.13 |
0.01 |
18.38 M |
23.62 B |
1.74 |
1.18 |
3.71 |
10.27 |
46.07 M |
78.23 M |
-1.7 |
-1.55 B |
204 |
1402/10/20 |
12,833 |
12,834 |
12,833 |
12,833 |
0.12 |
12,833 |
0.12 |
0.01 |
14.91 M |
19.14 B |
1.56 |
0.97 |
31.09 |
13.0 |
205.19 M |
118.51 M |
1.73 |
3.46 B |
205 |
1402/10/19 |
12,817 |
12,818 |
12,817 |
12,818 |
0.08 |
12,818 |
0.08 |
0.01 |
8.25 M |
10.58 B |
0.81 |
0.53 |
10.23 |
9.95 |
60.12 M |
80.95 M |
-1.35 |
29.87 M |
206 |
1402/10/18 |
12,808 |
12,809 |
12,808 |
12,809 |
0.08 |
12,808 |
0.07 |
0.01 |
16.76 M |
21.46 B |
2.14 |
1.14 |
6.29 |
11.4 |
71.01 M |
188.24 M |
-2.65 |
-1.1 B |
207 |
1402/10/17 |
12,798 |
12,799 |
12,798 |
12,799 |
0.08 |
12,799 |
0.08 |
0.01 |
5.78 M |
7.39 B |
0.59 |
0.38 |
38.74 |
5.54 |
79.58 M |
51.22 M |
1.55 |
2.45 B |
208 |
1402/10/16 |
12,789 |
12,791 |
12,789 |
12,789 |
0.11 |
12,789 |
0.11 |
0.02 |
7.02 M |
8.97 B |
0.62 |
0.43 |
8.02 |
11.78 |
21.81 M |
45.96 M |
-2.11 |
-337.36 M |
209 |
1402/10/13 |
12,773 |
12,794 |
12,773 |
12,773 |
0.13 |
12,775 |
0.14 |
0.16 |
10.13 M |
12.94 B |
1.05 |
0.62 |
35.3 |
1.1 |
73.67 M |
14.23 M |
5.18 |
4.43 B |
210 |
1402/10/12 |
12,756 |
12,777 |
12,756 |
12,757 |
0.08 |
12,757 |
0.08 |
0.16 |
11.41 M |
14.55 B |
1.53 |
0.71 |
9.01 |
5.99 |
77.12 M |
51.23 M |
1.51 |
440.1 M |
211 |
1402/10/11 |
12,748 |
12,748 |
12,747 |
12,748 |
0.08 |
12,747 |
0.07 |
0.01 |
4.84 M |
6.17 B |
0.64 |
0.29 |
5.71 |
26.15 |
15.32 M |
32.25 M |
-2.1 |
-1.26 B |
212 |
1402/10/10 |
12,737 |
12,748 |
12,737 |
12,738 |
0.08 |
12,738 |
0.08 |
0.09 |
15.31 M |
19.5 B |
1.54 |
0.87 |
9.75 |
3.25 |
90.56 M |
57.63 M |
1.57 |
1.27 B |
213 |
1402/10/09 |
12,728 |
12,736 |
12,728 |
12,728 |
0.12 |
12,728 |
0.12 |
0.06 |
14.94 M |
19.01 B |
1.36 |
0.88 |
4.83 |
20.01 |
70.64 M |
190.25 M |
-2.69 |
-2.89 B |
214 |
1402/10/06 |
12,713 |
12,714 |
12,713 |
12,713 |
0.13 |
12,713 |
0.13 |
0.01 |
1.61 M |
2.05 B |
0.1 |
0.09 |
32.39 |
82.1 |
55.3 M |
36.56 M |
1.51 |
-1.02 B |
215 |
1402/10/05 |
12,697 |
12,698 |
12,697 |
12,698 |
0.07 |
12,697 |
0.06 |
0.01 |
618.62 K |
785.48 M |
0.03 |
0.03 |
92.85 |
67.08 |
48.62 M |
43.91 M |
1.11 |
202.39 M |
216 |
1402/10/04 |
12,688 |
12,690 |
12,688 |
12,688 |
0.07 |
12,689 |
0.08 |
0.02 |
5.39 M |
6.84 B |
0.18 |
0.27 |
16.29 |
9.94 |
123.73 M |
67.99 M |
1.82 |
433.68 M |
217 |
1402/10/03 |
12,679 |
12,681 |
12,679 |
12,681 |
0.09 |
12,679 |
0.07 |
0.02 |
27.05 M |
34.3 B |
0.92 |
1.45 |
6.82 |
7.0 |
117.01 M |
184.78 M |
-1.58 |
-61.87 M |
218 |
1402/10/02 |
12,670 |
12,671 |
12,670 |
12,671 |
0.13 |
12,670 |
0.13 |
0.01 |
20.38 M |
25.82 B |
0.69 |
1.09 |
7.93 |
4.52 |
146.21 M |
129.78 M |
1.13 |
878.98 M |
219 |
1402/09/29 |
12,653 |
12,654 |
12,653 |
12,654 |
0.13 |
12,654 |
0.13 |
0.01 |
26.09 M |
33.02 B |
0.99 |
1.39 |
10.83 |
4.48 |
298.11 M |
164.38 M |
1.81 |
2.1 B |
220 |
1402/09/28 |
12,637 |
12,638 |
12,637 |
12,637 |
0.06 |
12,637 |
0.06 |
0.01 |
35.8 M |
45.25 B |
1.68 |
2.09 |
2.44 |
14.17 |
64.88 M |
267.19 M |
-4.12 |
-5.31 B |
221 |
1402/09/27 |
12,628 |
12,629 |
12,628 |
12,629 |
0.11 |
12,629 |
0.11 |
0.01 |
38.96 M |
49.2 B |
2.79 |
2.5 |
1.11 |
7.61 |
54.73 M |
133.65 M |
-2.44 |
-3.19 B |
222 |
1402/09/25 |
12,614 |
12,615 |
12,614 |
12,615 |
0.11 |
12,615 |
0.11 |
0.01 |
25.44 M |
32.09 B |
2.3 |
1.74 |
10.21 |
2.16 |
172.45 M |
77.06 M |
2.24 |
2.58 B |
223 |
1402/09/22 |
12,600 |
12,601 |
12,600 |
12,600 |
0.11 |
12,601 |
0.12 |
0.01 |
21.47 M |
27.06 B |
1.59 |
1.57 |
2.75 |
3.23 |
82.78 M |
97.13 M |
-1.17 |
-129.16 M |
224 |
1402/09/21 |
12,585 |
12,586 |
12,585 |
12,586 |
0.07 |
12,586 |
0.07 |
0.01 |
9.88 M |
12.44 B |
0.73 |
0.74 |
15.89 |
13.74 |
164.65 M |
155.31 M |
1.06 |
267.36 M |
225 |
1402/09/20 |
12,576 |
12,577 |
12,576 |
12,577 |
0.07 |
12,577 |
0.07 |
0.01 |
10.79 M |
13.57 B |
0.83 |
0.84 |
16.01 |
9.54 |
144.89 M |
161.8 M |
-1.12 |
878.88 M |
226 |
1402/09/19 |
12,567 |
12,568 |
12,567 |
12,568 |
0.09 |
12,568 |
0.09 |
0.01 |
2.15 M |
2.7 B |
0.15 |
0.17 |
75.37 |
28.46 |
169.89 M |
109.98 M |
1.54 |
1.27 B |
227 |
1402/09/18 |
12,556 |
12,557 |
12,556 |
12,557 |
0.14 |
12,557 |
0.14 |
0.01 |
11.05 M |
13.88 B |
0.56 |
0.83 |
20.42 |
27.89 |
123.25 M |
215.07 M |
-1.74 |
-1.04 B |
228 |
1402/09/15 |
12,539 |
12,540 |
12,539 |
12,540 |
0.14 |
12,540 |
0.14 |
0.01 |
33.75 M |
42.33 B |
2.46 |
2.84 |
9.6 |
3.41 |
290.17 M |
160.37 M |
1.81 |
2.62 B |
229 |
1402/09/14 |
12,523 |
12,524 |
12,523 |
12,524 |
0.07 |
12,523 |
0.06 |
0.01 |
10.29 M |
12.89 B |
0.76 |
0.88 |
13.39 |
18.11 |
143.83 M |
129.69 M |
1.11 |
-608.43 M |
230 |
1402/09/13 |
12,515 |
12,516 |
12,515 |
12,516 |
0.07 |
12,515 |
0.06 |
0.01 |
7.57 M |
9.47 B |
0.42 |
0.64 |
18.31 |
40.49 |
96.33 M |
212.96 M |
-2.21 |
-2.1 B |
231 |
1402/09/12 |
12,506 |
12,507 |
12,506 |
12,506 |
0.06 |
12,507 |
0.07 |
0.01 |
10.85 M |
13.57 B |
0.5 |
0.94 |
6.96 |
15.32 |
85.89 M |
129.91 M |
-1.51 |
-1.13 B |
232 |
1402/09/11 |
12,497 |
12,498 |
12,497 |
12,498 |
0.14 |
12,498 |
0.14 |
0.01 |
36.84 M |
46.04 B |
2.52 |
3.77 |
3.41 |
4.1 |
98.21 M |
89.8 M |
1.09 |
-314.38 M |
233 |
1402/09/08 |
12,481 |
12,482 |
12,481 |
12,482 |
0.14 |
12,481 |
0.13 |
0.01 |
2.96 M |
3.7 B |
0.17 |
0.23 |
44.76 |
33.19 |
50.18 M |
64.62 M |
-1.29 |
428.11 M |
234 |
1402/09/07 |
12,465 |
12,466 |
12,465 |
12,466 |
0.07 |
12,465 |
0.06 |
0.01 |
9.34 M |
11.65 B |
0.43 |
0.75 |
22.12 |
51.59 |
184.02 M |
1.0 B |
-5.44 |
-3.43 B |
235 |
1402/09/06 |
12,456 |
12,457 |
12,456 |
12,457 |
0.07 |
12,457 |
0.07 |
0.01 |
29.43 M |
36.66 B |
1.78 |
2.63 |
1.17 |
0.89 |
53.73 M |
54.46 M |
-1.01 |
103.11 M |
236 |
1402/09/05 |
12,447 |
12,448 |
12,447 |
12,447 |
0.06 |
12,448 |
0.07 |
0.01 |
29.56 M |
36.79 B |
2.44 |
2.75 |
0.15 |
4.45 |
4.17 M |
148.7 M |
-35.66 |
-1.58 B |
237 |
1402/09/04 |
12,439 |
12,440 |
12,439 |
12,440 |
0.14 |
12,439 |
0.13 |
0.01 |
1.67 M |
2.07 B |
0.13 |
0.15 |
39.15 |
70.61 |
31.24 M |
122.08 M |
-3.91 |
-652.7 M |
238 |
1402/09/01 |
13,647 |
13,647 |
12,421 |
12,424 |
0.14 |
12,423 |
0.13 |
9.87 |
18.76 M |
23.3 B |
1.93 |
1.82 |
10.36 |
4.79 |
75.41 M |
93.06 M |
-1.23 |
1.3 B |
239 |
1402/08/30 |
12,407 |
12,408 |
12,407 |
12,408 |
0.07 |
12,407 |
0.06 |
0.01 |
28.47 M |
35.33 B |
6.48 |
3.06 |
3.78 |
3.19 |
78.57 M |
86.62 M |
-1.1 |
209.56 M |
240 |
1402/08/29 |
12,398 |
12,399 |
12,398 |
12,399 |
0.07 |
12,399 |
0.07 |
0.01 |
4.0 M |
4.96 B |
1.02 |
0.43 |
14.13 |
28.03 |
63.68 M |
115.8 M |
-1.82 |
-689.12 M |
241 |
1402/08/28 |
12,391 |
12,391 |
12,390 |
12,390 |
0.06 |
12,390 |
0.06 |
0.01 |
7.79 M |
9.66 B |
2.69 |
0.83 |
37.64 |
18.84 |
259.58 M |
121.25 M |
2.14 |
1.82 B |
242 |
1402/08/27 |
12,382 |
12,383 |
12,382 |
12,383 |
0.13 |
12,382 |
0.12 |
0.01 |
6.41 M |
7.94 B |
1.18 |
0.68 |
37.28 |
64.65 |
140.86 M |
366.43 M |
-2.6 |
-2.17 B |
243 |
1402/08/24 |
12,366 |
12,367 |
12,366 |
12,366 |
0.11 |
12,367 |
0.12 |
0.01 |
1.93 M |
2.38 B |
0.31 |
0.2 |
62.05 |
49.31 |
49.3 M |
32.65 M |
1.51 |
303.69 M |
244 |
1402/08/23 |
12,351 |
12,352 |
12,351 |
12,351 |
0.07 |
12,352 |
0.08 |
0.01 |
1.86 M |
2.3 B |
0.25 |
0.18 |
65.5 |
42.06 |
150.46 M |
107.35 M |
1.4 |
538.45 M |
245 |
1402/08/22 |
12,342 |
12,343 |
12,342 |
12,343 |
0.08 |
12,342 |
0.07 |
0.01 |
1.61 M |
1.99 B |
0.18 |
0.15 |
58.66 |
47.73 |
97.36 M |
95.08 M |
1.02 |
217.55 M |
246 |
1402/08/21 |
12,333 |
12,334 |
12,333 |
12,333 |
0.06 |
12,333 |
0.06 |
0.01 |
2.66 M |
3.28 B |
0.28 |
0.24 |
26.94 |
78.68 |
73.7 M |
143.48 M |
-1.95 |
-1.7 B |
247 |
1402/08/20 |
12,325 |
12,326 |
12,325 |
12,325 |
0.13 |
12,325 |
0.13 |
0.01 |
19.17 M |
23.62 B |
3.19 |
1.84 |
3.89 |
4.9 |
91.98 M |
60.87 M |
1.51 |
-236.73 M |
248 |
1402/08/17 |
12,308 |
12,309 |
12,308 |
12,309 |
0.13 |
12,309 |
0.13 |
0.01 |
6.27 M |
7.71 B |
0.36 |
0.59 |
38.81 |
8.09 |
69.61 M |
104.01 M |
-1.49 |
2.37 B |
249 |
1402/08/16 |
12,293 |
12,294 |
12,293 |
12,293 |
0.07 |
12,293 |
0.07 |
0.01 |
7.99 M |
9.82 B |
0.48 |
0.75 |
18.51 |
80.29 |
181.77 M |
394.18 M |
-2.17 |
-6.07 B |
250 |
1402/08/15 |
12,285 |
12,286 |
12,285 |
12,285 |
0.07 |
12,285 |
0.07 |
0.01 |
8.15 M |
10.01 B |
0.52 |
0.76 |
4.41 |
68.48 |
40.15 M |
326.29 M |
-8.13 |
-6.41 B |
251 |
1402/08/14 |
12,276 |
12,277 |
12,276 |
12,277 |
0.07 |
12,277 |
0.07 |
0.01 |
5.61 M |
6.89 B |
0.3 |
0.5 |
10.89 |
44.29 |
125.09 M |
217.93 M |
-1.74 |
-2.3 B |
252 |
1402/08/13 |
12,268 |
12,269 |
12,268 |
12,269 |
0.12 |
12,268 |
0.11 |
0.01 |
2.02 M |
2.48 B |
0.1 |
0.18 |
31.21 |
59.62 |
59.56 M |
92.45 M |
-1.55 |
-704.84 M |
253 |
1402/08/10 |
12,254 |
12,255 |
12,254 |
12,254 |
0.11 |
12,254 |
0.11 |
0.01 |
63.67 M |
78.02 B |
8.18 |
7.89 |
3.05 |
0.58 |
297.81 M |
37.66 M |
7.91 |
1.93 B |
254 |
1402/08/09 |
12,241 |
12,241 |
12,240 |
12,240 |
0.07 |
12,240 |
0.07 |
0.01 |
3.59 M |
4.39 B |
0.41 |
0.42 |
30.95 |
3.2 |
169.82 M |
20.04 M |
8.48 |
1.22 B |
255 |
1402/08/08 |
12,231 |
12,233 |
12,231 |
12,231 |
0.07 |
12,232 |
0.07 |
0.02 |
2.71 M |
3.31 B |
0.31 |
0.29 |
50.46 |
14.37 |
128.55 M |
59.48 M |
2.16 |
1.2 B |
256 |
1402/08/07 |
12,222 |
12,223 |
12,222 |
12,222 |
0.07 |
12,223 |
0.07 |
0.01 |
20.89 M |
25.53 B |
3.17 |
2.47 |
0.65 |
6.12 |
27.51 M |
142.04 M |
-5.16 |
-1.4 B |
257 |
1402/08/06 |
12,214 |
12,215 |
12,214 |
12,215 |
0.14 |
12,214 |
0.13 |
0.01 |
8.47 M |
10.35 B |
1.29 |
0.77 |
19.97 |
15.35 |
158.97 M |
105.89 M |
1.5 |
478.22 M |
258 |
1402/08/03 |
12,197 |
12,198 |
12,197 |
12,198 |
0.12 |
12,198 |
0.12 |
0.01 |
3.29 M |
4.01 B |
0.46 |
0.3 |
38.49 |
14.43 |
118.78 M |
48.25 M |
2.46 |
965.13 M |
259 |
1402/08/02 |
12,183 |
12,184 |
12,183 |
12,183 |
0.07 |
12,183 |
0.07 |
0.01 |
8.32 M |
10.14 B |
0.91 |
0.78 |
6.69 |
29.77 |
61.67 M |
335.43 M |
-5.44 |
-2.34 B |
260 |
1402/08/01 |
12,174 |
12,175 |
12,174 |
12,175 |
0.07 |
12,175 |
0.07 |
0.01 |
2.17 M |
2.64 B |
0.23 |
0.15 |
62.72 |
32.94 |
118.38 M |
87.05 M |
1.36 |
786.79 M |
261 |
1402/07/30 |
12,165 |
12,166 |
12,165 |
12,165 |
0.07 |
12,166 |
0.07 |
0.01 |
10.66 M |
12.97 B |
1.1 |
0.75 |
7.98 |
43.64 |
103.56 M |
707.63 M |
-6.83 |
-4.63 B |
262 |
1402/07/29 |
12,156 |
12,157 |
12,156 |
12,157 |
0.14 |
12,157 |
0.14 |
0.01 |
8.35 M |
10.15 B |
0.9 |
0.61 |
9.68 |
23.53 |
61.38 M |
265.26 M |
-4.32 |
-1.41 B |
263 |
1402/07/26 |
12,140 |
12,141 |
12,140 |
12,141 |
0.12 |
12,140 |
0.12 |
0.01 |
6.05 M |
7.35 B |
0.59 |
0.39 |
7.29 |
11.24 |
89.21 M |
91.71 M |
-1.03 |
-290.15 M |
264 |
1402/07/25 |
12,125 |
12,126 |
12,125 |
12,126 |
0.07 |
12,126 |
0.07 |
0.01 |
18.65 M |
22.62 B |
2.25 |
1.14 |
39.94 |
39.98 |
821.16 M |
430.6 M |
1.91 |
-9.76 M |
265 |
1402/07/24 |
12,117 |
12,118 |
12,117 |
12,117 |
0.07 |
12,117 |
0.07 |
0.01 |
3.58 M |
4.33 B |
0.39 |
0.2 |
27.1 |
19.92 |
117.4 M |
78.44 M |
1.5 |
311.18 M |
266 |
1402/07/23 |
12,109 |
12,110 |
12,109 |
12,110 |
0.07 |
12,109 |
0.07 |
0.01 |
11.68 M |
14.15 B |
1.2 |
0.63 |
5.41 |
10.55 |
69.62 M |
124.35 M |
-1.79 |
-726.29 M |
267 |
1402/07/22 |
12,100 |
12,101 |
12,100 |
12,100 |
0.12 |
12,101 |
0.13 |
0.01 |
6.26 M |
7.57 B |
0.69 |
0.34 |
30.5 |
7.23 |
192.41 M |
54.76 M |
3.51 |
1.76 B |
268 |
1402/07/19 |
12,084 |
12,085 |
12,084 |
12,084 |
0.1 |
12,085 |
0.11 |
0.01 |
10.88 M |
13.15 B |
1.52 |
0.6 |
2.0 |
1.69 |
21.92 M |
37.07 M |
-1.69 |
40.65 M |
269 |
1402/07/18 |
12,072 |
12,072 |
12,071 |
12,071 |
0.07 |
12,072 |
0.07 |
0.01 |
9.03 M |
10.9 B |
1.17 |
0.5 |
1.85 |
45.44 |
40.36 M |
825.56 M |
-20.46 |
-4.75 B |
270 |
1402/07/17 |
12,062 |
12,063 |
12,062 |
12,063 |
0.07 |
12,063 |
0.07 |
0.01 |
8.21 M |
9.9 B |
0.86 |
0.46 |
22.66 |
83.17 |
249.38 M |
411.79 M |
-1.65 |
-5.99 B |
271 |
1402/07/16 |
12,053 |
12,054 |
12,053 |
12,053 |
0.07 |
12,054 |
0.07 |
0.01 |
14.21 M |
17.13 B |
1.81 |
0.82 |
72.44 |
5.81 |
689.5 M |
76.57 M |
9.0 |
11.42 B |
272 |
1402/07/15 |
12,045 |
12,046 |
12,045 |
12,045 |
0.14 |
12,045 |
0.14 |
0.01 |
2.98 M |
3.59 B |
0.16 |
0.16 |
41.6 |
83.41 |
114.99 M |
157.75 M |
-1.37 |
-1.5 B |
273 |
1402/07/12 |
12,027 |
12,029 |
12,027 |
12,029 |
0.14 |
12,028 |
0.13 |
0.02 |
1.37 M |
1.65 B |
0.07 |
0.07 |
42.55 |
96.97 |
54.11 M |
133.61 M |
-2.47 |
-899.84 M |
274 |
1402/07/10 |
12,012 |
12,013 |
12,012 |
12,013 |
0.11 |
12,012 |
0.1 |
0.01 |
11.82 M |
14.19 B |
0.67 |
0.64 |
34.19 |
19.81 |
269.62 M |
175.76 M |
1.53 |
2.04 B |
275 |
1402/07/09 |
12,000 |
12,001 |
12,000 |
12,000 |
0.09 |
12,000 |
0.09 |
0.01 |
17.46 M |
20.95 B |
0.63 |
0.94 |
14.16 |
34.27 |
118.69 M |
598.37 M |
-5.04 |
-4.21 B |
276 |
1402/07/08 |
11,989 |
11,990 |
11,989 |
11,989 |
0.13 |
11,989 |
0.13 |
0.01 |
5.7 M |
6.83 B |
0.19 |
0.31 |
12.19 |
38.15 |
75.72 M |
118.49 M |
-1.56 |
-1.77 B |
277 |
1402/07/05 |
11,973 |
11,974 |
11,973 |
11,974 |
0.13 |
11,974 |
0.13 |
0.01 |
59.39 M |
71.11 B |
3.35 |
3.18 |
2.3 |
1.96 |
96.12 M |
126.62 M |
-1.32 |
241.29 M |
278 |
1402/07/04 |
11,958 |
11,959 |
11,958 |
11,959 |
0.1 |
11,958 |
0.09 |
0.01 |
2.45 M |
2.93 B |
0.1 |
0.13 |
62.77 |
53.71 |
63.37 M |
131.04 M |
-2.07 |
265.27 M |
279 |
1402/07/03 |
11,946 |
11,947 |
11,946 |
11,947 |
0.11 |
11,947 |
0.11 |
0.01 |
3.75 M |
4.48 B |
0.12 |
0.19 |
80.48 |
28.31 |
400.21 M |
97.47 M |
4.11 |
2.33 B |
280 |
1402/07/01 |
11,934 |
11,935 |
11,934 |
11,935 |
0.16 |
11,934 |
0.15 |
0.01 |
68.31 M |
81.53 B |
2.93 |
3.87 |
24.1 |
0.71 |
577.85 M |
143.92 M |
4.01 |
19.07 B |
281 |
1402/06/29 |
11,915 |
11,916 |
11,915 |
11,915 |
0.13 |
11,916 |
0.14 |
0.01 |
13.33 M |
15.88 B |
0.49 |
0.75 |
5.58 |
3.56 |
80.54 M |
56.55 M |
1.42 |
320.46 M |
282 |
1402/06/28 |
11,899 |
11,900 |
11,899 |
11,900 |
0.1 |
11,899 |
0.09 |
0.01 |
686.34 K |
816.69 M |
0.02 |
0.04 |
19.61 |
70.06 |
10.68 M |
71.52 M |
-6.7 |
-412.03 M |
283 |
1402/06/27 |
11,888 |
11,889 |
11,888 |
11,888 |
0.09 |
11,888 |
0.09 |
0.01 |
36.66 M |
43.58 B |
1.73 |
2.21 |
4.11 |
1.83 |
127.96 M |
114.13 M |
1.12 |
992.56 M |
284 |
1402/06/26 |
11,877 |
11,878 |
11,876 |
11,876 |
0.13 |
11,877 |
0.13 |
0.02 |
38.62 M |
45.87 B |
2.61 |
2.56 |
23.85 |
3.07 |
607.66 M |
100.6 M |
6.04 |
9.53 B |
285 |
1402/06/22 |
11,860 |
11,862 |
11,860 |
11,862 |
0.12 |
11,861 |
0.11 |
0.02 |
27.41 M |
32.51 B |
2.48 |
1.87 |
1.5 |
1.18 |
32.51 M |
63.8 M |
-1.96 |
104.81 M |
286 |
1402/06/21 |
11,847 |
11,848 |
11,847 |
11,848 |
0.08 |
11,848 |
0.08 |
0.01 |
33.27 M |
39.42 B |
6.6 |
2.46 |
12.63 |
0.75 |
711.47 M |
36.88 M |
19.29 |
4.69 B |
287 |
1402/06/20 |
11,838 |
11,839 |
11,838 |
11,838 |
0.08 |
11,838 |
0.08 |
0.01 |
4.12 M |
4.88 B |
0.39 |
0.3 |
47.0 |
8.43 |
458.31 M |
58.7 M |
7.81 |
1.88 B |
288 |
1402/06/19 |
11,829 |
11,830 |
11,829 |
11,829 |
0.08 |
11,829 |
0.08 |
0.01 |
2.27 M |
2.68 B |
0.21 |
0.16 |
16.22 |
41.81 |
39.55 M |
101.96 M |
-2.58 |
-686.49 M |
289 |
1402/06/18 |
11,820 |
11,821 |
11,820 |
11,820 |
0.14 |
11,820 |
0.14 |
0.01 |
6.91 M |
8.17 B |
0.7 |
0.51 |
14.3 |
5.12 |
61.49 M |
52.28 M |
1.18 |
750.05 M |
290 |
1402/06/14 |
11,803 |
11,809 |
11,803 |
11,803 |
0.1 |
11,804 |
0.11 |
0.05 |
8.73 M |
10.31 B |
0.71 |
0.65 |
14.31 |
2.69 |
39.86 M |
55.45 M |
-1.39 |
1.2 B |
291 |
1402/06/13 |
11,792 |
11,792 |
11,791 |
11,792 |
0.09 |
11,791 |
0.08 |
0.01 |
3.16 M |
3.73 B |
0.25 |
0.24 |
22.52 |
4.68 |
83.97 M |
21.81 M |
3.85 |
665.26 M |
292 |
1402/06/12 |
11,781 |
11,781 |
11,780 |
11,781 |
0.1 |
11,781 |
0.1 |
0.01 |
31.74 M |
37.39 B |
1.72 |
2.49 |
1.37 |
3.34 |
46.66 M |
312.1 M |
-6.69 |
-735.14 M |
293 |
1402/06/11 |
11,769 |
11,770 |
11,769 |
11,769 |
0.18 |
11,769 |
0.18 |
0.01 |
4.16 M |
4.9 B |
0.21 |
0.3 |
7.19 |
11.61 |
16.01 M |
71.11 M |
-4.44 |
-216.69 M |
294 |
1402/06/08 |
11,748 |
11,749 |
11,748 |
11,749 |
0.09 |
11,748 |
0.08 |
0.01 |
1.42 M |
1.67 B |
0.06 |
0.1 |
51.23 |
60.45 |
85.35 M |
55.96 M |
1.53 |
-153.73 M |
295 |
1402/06/07 |
11,738 |
11,739 |
11,738 |
11,739 |
0.08 |
11,739 |
0.08 |
0.01 |
21.24 M |
24.93 B |
0.89 |
1.53 |
0.13 |
7.81 |
8.18 M |
278.29 M |
-34.01 |
-1.92 B |
296 |
1402/06/06 |
11,730 |
11,730 |
11,729 |
11,730 |
0.08 |
11,730 |
0.08 |
0.01 |
4.27 M |
5.01 B |
0.16 |
0.31 |
7.59 |
11.39 |
63.3 M |
57.01 M |
1.11 |
-190.28 M |
297 |
1402/06/05 |
11,720 |
11,721 |
11,720 |
11,720 |
0.08 |
11,721 |
0.09 |
0.01 |
61.02 M |
71.52 B |
4.18 |
5.46 |
1.75 |
16.47 |
313.38 M |
692.76 M |
-2.21 |
-10.52 B |
298 |
1402/06/04 |
11,711 |
11,712 |
11,711 |
11,711 |
0.14 |
11,711 |
0.14 |
0.01 |
12.45 M |
14.59 B |
0.88 |
1.16 |
0.3 |
75.14 |
5.51 M |
996.4 M |
-180.77 |
-10.92 B |
299 |
1402/06/01 |
11,694 |
11,699 |
11,694 |
11,699 |
0.12 |
11,695 |
0.09 |
0.04 |
15.99 M |
18.7 B |
1.27 |
1.58 |
0.34 |
1.41 |
32.17 M |
52.88 M |
-1.64 |
-200.04 M |
300 |
1402/05/31 |
11,685 |
11,686 |
11,685 |
11,686 |
0.08 |
11,685 |
0.07 |
0.01 |
25.33 M |
29.6 B |
2.22 |
2.74 |
11.83 |
0.81 |
194.58 M |
59.69 M |
3.26 |
3.26 B |
301 |
1402/05/30 |
11,678 |
11,678 |
11,677 |
11,677 |
0.07 |
11,677 |
0.07 |
0.01 |
15.71 M |
18.34 B |
1.53 |
1.68 |
8.11 |
35.59 |
124.05 M |
2.18 B |
-17.55 |
-5.04 B |
302 |
1402/05/29 |
11,668 |
11,669 |
11,668 |
11,668 |
0.08 |
11,669 |
0.09 |
0.01 |
3.43 M |
4.0 B |
0.31 |
0.37 |
22.31 |
9.72 |
81.05 M |
64.76 M |
1.25 |
502.95 M |
303 |
1402/05/28 |
11,659 |
11,660 |
11,659 |
11,660 |
0.15 |
11,659 |
0.14 |
0.01 |
10.69 M |
12.47 B |
1.09 |
1.15 |
5.19 |
7.17 |
64.72 M |
81.24 M |
-1.26 |
-246.52 M |
304 |
1402/05/25 |
11,643 |
11,643 |
11,642 |
11,643 |
0.08 |
11,643 |
0.08 |
0.01 |
7.85 M |
9.15 B |
0.86 |
0.88 |
9.38 |
0.6 |
45.17 M |
2.02 M |
22.35 |
803.63 M |
305 |
1402/05/24 |
11,635 |
11,635 |
11,634 |
11,635 |
0.08 |
11,634 |
0.07 |
0.01 |
19.36 M |
22.52 B |
3.32 |
2.36 |
14.88 |
7.78 |
418.96 M |
194.71 M |
2.15 |
1.6 B |
306 |
1402/05/23 |
11,625 |
11,626 |
11,625 |
11,626 |
0.08 |
11,626 |
0.08 |
0.01 |
10.1 M |
11.74 B |
2.34 |
1.29 |
21.95 |
1.12 |
286.23 M |
32.8 M |
8.73 |
2.44 B |
307 |
1402/05/22 |
11,616 |
11,617 |
11,616 |
11,616 |
0.07 |
11,617 |
0.08 |
0.01 |
7.82 M |
9.08 B |
1.16 |
1.04 |
23.53 |
4.89 |
534.29 M |
44.45 M |
12.02 |
1.69 B |
308 |
1402/05/21 |
11,608 |
11,609 |
11,608 |
11,608 |
0.15 |
11,608 |
0.15 |
0.01 |
3.9 M |
4.52 B |
0.32 |
0.52 |
6.66 |
8.32 |
42.98 M |
37.54 M |
1.14 |
-74.52 M |
309 |
1402/05/18 |
11,591 |
11,591 |
11,590 |
11,591 |
0.08 |
11,591 |
0.08 |
0.01 |
4.29 M |
4.98 B |
0.32 |
0.57 |
38.04 |
6.35 |
111.38 M |
52.67 M |
2.11 |
1.58 B |
310 |
1402/05/17 |
11,581 |
11,582 |
11,581 |
11,582 |
0.08 |
11,582 |
0.08 |
0.01 |
3.08 M |
3.57 B |
0.21 |
0.41 |
11.5 |
25.63 |
68.43 M |
76.24 M |
-1.11 |
-504.23 M |
311 |
1402/05/16 |
11,573 |
11,574 |
11,573 |
11,574 |
0.08 |
11,573 |
0.07 |
0.01 |
2.48 M |
2.87 B |
0.17 |
0.32 |
39.49 |
60.5 |
188.58 M |
59.78 M |
3.15 |
-602.1 M |
312 |
1402/05/15 |
11,564 |
11,565 |
11,564 |
11,565 |
0.09 |
11,565 |
0.09 |
0.01 |
20.01 M |
23.14 B |
1.64 |
2.95 |
2.15 |
2.14 |
70.96 M |
82.62 M |
-1.16 |
992.3 K |
313 |
1402/05/14 |
11,555 |
11,556 |
11,555 |
11,556 |
0.23 |
11,555 |
0.23 |
0.01 |
31.41 M |
36.3 B |
4.84 |
5.71 |
0.0 |
5.0 |
999.59 K |
90.74 M |
-90.78 |
-1.81 B |
314 |
1402/05/10 |
11,528 |
11,529 |
11,528 |
11,529 |
0.08 |
11,529 |
0.08 |
0.01 |
10.12 M |
11.67 B |
1.92 |
1.94 |
23.93 |
5.87 |
253.89 M |
52.69 M |
4.82 |
2.11 B |
315 |
1402/05/09 |
11,521 |
11,521 |
11,520 |
11,521 |
0.07 |
11,520 |
0.06 |
0.01 |
9.05 M |
10.42 B |
1.77 |
1.77 |
9.34 |
0.2 |
69.55 M |
10.54 M |
6.6 |
952.61 M |
316 |
1402/05/08 |
11,512 |
11,513 |
11,512 |
11,513 |
0.08 |
11,513 |
0.08 |
0.01 |
3.24 M |
3.73 B |
0.4 |
0.65 |
3.93 |
5.2 |
18.32 M |
24.24 M |
-1.32 |
-47.3 M |
317 |
1402/05/07 |
11,503 |
11,504 |
11,503 |
11,504 |
0.15 |
11,504 |
0.15 |
0.01 |
7.02 M |
8.08 B |
1.0 |
1.46 |
89.99 |
2.44 |
363.37 M |
32.87 M |
11.05 |
7.07 B |
318 |
1402/05/04 |
11,537 |
11,537 |
11,485 |
11,486 |
0.09 |
11,487 |
0.1 |
0.45 |
3.03 M |
3.48 B |
0.35 |
0.58 |
28.07 |
19.46 |
122.21 M |
112.97 M |
1.08 |
299.87 M |
319 |
1402/05/03 |
11,477 |
11,477 |
11,476 |
11,476 |
0.07 |
11,476 |
0.07 |
0.01 |
3.98 M |
4.57 B |
0.49 |
0.78 |
14.08 |
0.0 |
107.28 M |
0.0 |
0.0 |
643.68 M |
320 |
1402/05/02 |
11,467 |
11,468 |
11,467 |
11,468 |
0.08 |
11,468 |
0.08 |
0.01 |
8.23 M |
9.44 B |
1.14 |
1.7 |
84.76 |
0.49 |
889.39 M |
7.71 M |
115.34 |
7.96 B |
321 |
1402/05/01 |
11,459 |
11,460 |
11,459 |
11,460 |
0.09 |
11,459 |
0.08 |
0.01 |
18.15 M |
20.8 B |
4.4 |
3.99 |
10.34 |
1.95 |
179.21 M |
101.16 M |
1.77 |
1.75 B |
322 |
1402/04/31 |
11,451 |
11,451 |
11,450 |
11,450 |
0.12 |
11,450 |
0.12 |
0.01 |
1.59 M |
1.82 B |
0.38 |
0.32 |
27.11 |
6.79 |
82.43 M |
20.65 M |
3.99 |
370.73 M |
323 |
1402/04/28 |
11,435 |
11,436 |
11,435 |
11,436 |
0.11 |
11,436 |
0.11 |
0.01 |
11.72 M |
13.4 B |
4.4 |
2.62 |
50.13 |
1.77 |
746.34 M |
5.26 M |
141.92 |
6.48 B |
324 |
1402/04/27 |
11,423 |
11,424 |
11,423 |
11,424 |
0.08 |
11,424 |
0.08 |
0.01 |
689.07 K |
787.18 M |
0.22 |
0.15 |
94.65 |
5.35 |
67.73 M |
14.05 M |
4.82 |
702.88 M |
325 |
1402/04/26 |
11,415 |
11,416 |
11,415 |
11,415 |
0.07 |
11,415 |
0.07 |
0.01 |
3.85 M |
4.39 B |
1.24 |
0.87 |
0.09 |
1.31 |
1.35 M |
11.49 M |
-8.51 |
-53.41 M |
326 |
1402/04/25 |
11,406 |
11,407 |
11,406 |
11,407 |
0.09 |
11,407 |
0.09 |
0.01 |
2.76 M |
3.15 B |
0.78 |
0.61 |
12.27 |
9.77 |
55.18 M |
51.28 M |
1.08 |
78.6 M |
327 |
1402/04/24 |
11,397 |
11,398 |
11,397 |
11,397 |
0.12 |
11,397 |
0.12 |
0.01 |
1.94 M |
2.21 B |
0.51 |
0.42 |
35.05 |
19.65 |
154.91 M |
62.05 M |
2.5 |
340.2 M |
328 |
1402/04/21 |
11,384 |
11,384 |
11,383 |
11,384 |
0.13 |
11,383 |
0.12 |
0.01 |
4.08 M |
4.64 B |
1.0 |
0.9 |
23.87 |
5.45 |
65.18 M |
42.17 M |
1.55 |
855.09 M |
329 |
1402/04/20 |
11,370 |
11,370 |
11,369 |
11,369 |
0.07 |
11,369 |
0.07 |
0.01 |
2.94 M |
3.34 B |
0.66 |
0.67 |
18.35 |
0.01 |
47.18 M |
454.76 K |
103.74 |
612.87 M |
330 |
1402/04/19 |
11,361 |
11,362 |
11,361 |
11,362 |
0.07 |
11,361 |
0.06 |
0.01 |
3.84 M |
4.36 B |
0.76 |
0.89 |
2.61 |
3.71 |
28.43 M |
54.0 M |
-1.9 |
-48.28 M |
331 |
1402/04/18 |
11,353 |
11,354 |
11,353 |
11,354 |
0.08 |
11,354 |
0.08 |
0.01 |
4.91 M |
5.58 B |
1.19 |
0.8 |
0.0 |
3.1 |
0.0 |
19.2 M |
0.0 |
-172.76 M |
332 |
1402/04/17 |
11,345 |
11,345 |
11,344 |
11,344 |
0.11 |
11,345 |
0.12 |
0.01 |
3.08 M |
3.49 B |
0.72 |
0.51 |
3.06 |
0.71 |
21.36 M |
4.13 M |
5.17 |
82.02 M |
333 |
1402/04/14 |
11,331 |
11,331 |
11,330 |
11,330 |
0.1 |
11,331 |
0.11 |
0.01 |
5.7 M |
6.46 B |
1.06 |
1.0 |
0.27 |
2.83 |
1.36 M |
20.33 M |
-14.96 |
-165.32 M |
334 |
1402/04/13 |
11,318 |
11,319 |
11,318 |
11,319 |
0.08 |
11,319 |
0.08 |
0.01 |
4.83 M |
5.46 B |
1.0 |
0.74 |
6.38 |
0.42 |
43.56 M |
2.55 M |
17.07 |
325.5 M |
335 |
1402/04/12 |
11,310 |
11,311 |
11,310 |
11,310 |
0.06 |
11,310 |
0.06 |
0.01 |
6.59 M |
7.45 B |
1.62 |
1.06 |
8.53 |
0.45 |
14.78 M |
3.7 M |
4.0 |
602.28 M |
336 |
1402/04/11 |
11,302 |
11,303 |
11,302 |
11,303 |
0.09 |
11,303 |
0.09 |
0.01 |
514.76 K |
581.83 M |
0.08 |
0.08 |
1.19 |
1.87 |
288.65 K |
3.63 M |
-12.56 |
-3.95 M |
337 |
1402/04/10 |
11,294 |
11,294 |
11,293 |
11,294 |
0.13 |
11,293 |
0.12 |
0.01 |
3.61 M |
4.08 B |
0.46 |
0.56 |
4.77 |
1.14 |
11.46 M |
6.65 M |
1.72 |
148.26 M |
338 |
1402/04/07 |
11,279 |
11,279 |
11,278 |
11,279 |
0.13 |
11,279 |
0.13 |
0.01 |
11.28 M |
12.72 B |
1.95 |
1.78 |
3.06 |
0.37 |
35.43 M |
11.78 M |
3.01 |
342.64 M |
339 |
1402/04/06 |
11,264 |
11,265 |
11,264 |
11,265 |
0.06 |
11,264 |
0.05 |
0.01 |
2.14 M |
2.41 B |
0.37 |
0.3 |
7.67 |
11.35 |
7.41 M |
68.52 M |
-9.25 |
-88.79 M |
340 |
1402/04/05 |
11,257 |
11,258 |
11,257 |
11,258 |
0.08 |
11,258 |
0.08 |
0.01 |
2.76 M |
3.1 B |
0.5 |
0.37 |
2.15 |
3.59 |
3.18 M |
11.13 M |
-3.5 |
-44.55 M |
341 |
1402/04/04 |
11,249 |
11,250 |
11,249 |
11,249 |
0.06 |
11,249 |
0.06 |
0.01 |
12.15 M |
13.67 B |
2.97 |
1.7 |
1.59 |
58.9 |
43.59 M |
894.5 M |
-20.52 |
-7.83 B |
342 |
1402/04/03 |
11,242 |
11,243 |
11,238 |
11,242 |
0.12 |
11,242 |
0.12 |
0.04 |
10.87 M |
12.22 B |
4.23 |
1.64 |
0.14 |
40.99 |
3.42 M |
834.82 M |
-244.01 |
-4.99 B |
343 |
1402/03/31 |
11,227 |
11,228 |
11,227 |
11,228 |
0.13 |
11,228 |
0.13 |
0.01 |
1.04 M |
1.17 B |
0.37 |
0.16 |
16.13 |
22.17 |
37.66 M |
36.99 M |
1.02 |
-70.58 M |
344 |
1402/03/30 |
11,214 |
11,214 |
11,213 |
11,214 |
0.06 |
11,213 |
0.05 |
0.01 |
2.09 M |
2.35 B |
0.85 |
0.31 |
19.27 |
9.58 |
75.39 M |
37.48 M |
2.01 |
227.47 M |
345 |
1402/03/29 |
11,206 |
11,207 |
11,206 |
11,206 |
0.07 |
11,207 |
0.08 |
0.01 |
1.26 M |
1.41 B |
0.48 |
0.17 |
42.67 |
2.0 |
66.84 M |
4.03 M |
16.6 |
573.33 M |
346 |
1402/03/28 |
11,198 |
11,199 |
11,198 |
11,199 |
0.07 |
11,198 |
0.06 |
0.01 |
5.19 M |
5.81 B |
0.53 |
0.74 |
2.02 |
3.49 |
3.78 M |
25.4 M |
-6.72 |
-85.97 M |
347 |
1402/03/27 |
11,191 |
11,192 |
11,191 |
11,192 |
0.13 |
11,191 |
0.12 |
0.01 |
3.27 M |
3.66 B |
0.35 |
0.47 |
4.6 |
3.75 |
7.66 M |
34.37 M |
-4.49 |
31.07 M |
348 |
1402/03/24 |
11,179 |
11,179 |
11,178 |
11,178 |
0.13 |
11,178 |
0.13 |
0.01 |
2.11 M |
2.36 B |
0.23 |
0.3 |
14.67 |
10.31 |
43.21 M |
26.99 M |
1.6 |
102.73 M |
349 |
1402/03/23 |
11,164 |
11,165 |
11,164 |
11,164 |
0.08 |
11,164 |
0.08 |
0.01 |
438.98 K |
490.08 M |
0.03 |
0.06 |
15.53 |
51.26 |
15.22 M |
125.6 M |
-8.25 |
-175.07 M |
350 |
1402/03/22 |
11,156 |
11,156 |
11,155 |
11,155 |
0.05 |
11,155 |
0.05 |
0.01 |
2.01 M |
2.24 B |
0.16 |
0.26 |
13.32 |
7.35 |
14.21 M |
16.47 M |
-1.16 |
133.82 M |
351 |
1402/03/21 |
11,149 |
11,150 |
11,149 |
11,150 |
0.07 |
11,149 |
0.06 |
0.01 |
41.58 M |
46.36 B |
6.79 |
7.21 |
0.97 |
0.24 |
150.3 M |
2.84 M |
52.95 |
337.36 M |
352 |
1402/03/20 |
11,142 |
11,142 |
11,141 |
11,141 |
0.12 |
11,142 |
0.13 |
0.01 |
649.23 K |
723.35 M |
0.1 |
0.11 |
60.91 |
39.25 |
55.07 M |
23.66 M |
2.33 |
156.67 M |
353 |
1402/03/17 |
11,127 |
11,128 |
11,127 |
11,127 |
0.13 |
11,128 |
0.13 |
0.01 |
248.46 K |
276.48 M |
0.03 |
0.04 |
83.07 |
16.93 |
45.93 M |
5.85 M |
7.85 |
182.86 M |
354 |
1402/03/16 |
11,114 |
11,114 |
11,113 |
11,113 |
0.14 |
11,113 |
0.14 |
0.01 |
20.32 M |
22.58 B |
2.86 |
3.59 |
0.59 |
0.02 |
66.13 M |
1.05 M |
62.85 |
128.04 M |
355 |
1402/03/13 |
11,098 |
11,099 |
11,098 |
11,098 |
0.14 |
11,098 |
0.14 |
0.01 |
431.19 K |
478.55 M |
0.05 |
0.07 |
47.25 |
52.75 |
56.53 M |
36.06 M |
1.57 |
-26.32 M |
356 |
1402/03/10 |
11,081 |
11,082 |
11,081 |
11,082 |
0.16 |
11,082 |
0.16 |
0.01 |
8.96 M |
9.93 B |
1.05 |
1.57 |
1.22 |
5.13 |
17.31 M |
42.48 M |
-2.45 |
-388.64 M |
357 |
1402/03/09 |
11,064 |
11,064 |
11,063 |
11,064 |
0.07 |
11,064 |
0.07 |
0.01 |
1.26 M |
1.39 B |
0.15 |
0.19 |
86.36 |
14.72 |
200.39 M |
51.24 M |
3.91 |
997.34 M |
358 |
1402/03/08 |
11,055 |
11,056 |
11,055 |
11,056 |
0.07 |
11,056 |
0.07 |
0.01 |
7.74 M |
8.56 B |
1.14 |
1.18 |
12.62 |
4.97 |
33.76 M |
26.6 M |
1.27 |
654.58 M |
359 |
1402/03/07 |
11,048 |
11,049 |
11,048 |
11,048 |
0.06 |
11,048 |
0.06 |
0.01 |
17.18 M |
18.98 B |
4.02 |
2.86 |
1.01 |
0.07 |
6.18 M |
2.2 M |
2.81 |
178.47 M |
360 |
1402/03/06 |
11,042 |
11,042 |
11,041 |
11,041 |
0.12 |
11,041 |
0.12 |
0.01 |
11.95 M |
13.2 B |
2.83 |
2.13 |
1.88 |
0.53 |
24.87 M |
1.63 M |
15.22 |
178.43 M |
361 |
1402/03/03 |
11,028 |
11,029 |
11,028 |
11,028 |
0.13 |
11,028 |
0.13 |
0.01 |
4.6 M |
5.08 B |
1.38 |
0.85 |
0.21 |
99.95 |
1.75 M |
422.91 M |
-241.61 |
-5.06 B |
362 |
1402/03/02 |
11,013 |
11,014 |
11,013 |
11,014 |
0.07 |
11,014 |
0.07 |
0.01 |
62.69 K |
69.04 M |
0.02 |
0.01 |
90.12 |
10.64 |
7.78 M |
1.22 M |
6.35 |
54.87 M |
363 |
1402/03/01 |
11,006 |
11,007 |
11,006 |
11,006 |
0.06 |
11,006 |
0.06 |
0.01 |
170.31 K |
187.44 M |
0.04 |
0.03 |
0.28 |
100.0 |
529.44 K |
23.43 M |
-44.26 |
-186.91 M |
364 |
1402/02/31 |
10,999 |
11,000 |
10,999 |
10,999 |
0.06 |
10,999 |
0.06 |
0.01 |
4.56 M |
5.01 B |
0.74 |
0.74 |
2.4 |
10.8 |
2.56 M |
30.08 M |
-11.76 |
-421.23 M |
365 |
1402/02/30 |
10,992 |
10,993 |
10,992 |
10,992 |
0.1 |
10,992 |
0.1 |
0.01 |
11.7 M |
12.86 B |
2.68 |
2.06 |
18.71 |
0.74 |
126.66 M |
2.5 M |
50.74 |
2.31 B |
366 |
1402/02/27 |
10,981 |
10,981 |
10,980 |
10,980 |
0.14 |
10,981 |
0.15 |
0.01 |
250.83 K |
275.42 M |
0.05 |
0.04 |
56.11 |
58.58 |
22.08 M |
17.93 M |
1.23 |
-6.8 M |
367 |
1402/02/25 |
10,965 |
10,965 |
10,964 |
10,964 |
0.13 |
10,965 |
0.14 |
0.01 |
3.42 M |
3.75 B |
0.66 |
0.61 |
56.77 |
3.97 |
163.87 M |
8.76 M |
18.7 |
1.98 B |
368 |
1402/02/24 |
10,949 |
10,950 |
10,949 |
10,949 |
0.06 |
10,950 |
0.07 |
0.01 |
2.72 M |
2.98 B |
0.41 |
0.47 |
85.99 |
25.06 |
639.68 M |
93.22 M |
6.86 |
1.81 B |
369 |
1402/02/23 |
10,942 |
10,943 |
10,942 |
10,942 |
0.13 |
10,942 |
0.13 |
0.01 |
12.73 M |
13.93 B |
2.51 |
2.39 |
44.93 |
36.37 |
625.89 M |
506.65 M |
1.24 |
1.19 B |
370 |
1402/02/20 |
10,928 |
10,929 |
10,928 |
10,928 |
0.1 |
10,928 |
0.1 |
0.01 |
2.67 M |
2.92 B |
0.52 |
0.5 |
33.8 |
15.79 |
197.34 M |
25.61 M |
7.71 |
525.71 M |
371 |
1402/02/19 |
10,916 |
10,918 |
10,916 |
10,918 |
0.08 |
10,917 |
0.07 |
0.02 |
3.72 M |
4.07 B |
0.63 |
0.69 |
59.95 |
16.7 |
143.39 M |
67.9 M |
2.11 |
1.76 B |
372 |
1402/02/18 |
10,909 |
10,909 |
10,908 |
10,908 |
0.06 |
10,909 |
0.07 |
0.01 |
4.25 M |
4.63 B |
0.47 |
0.81 |
77.81 |
2.3 |
156.77 M |
8.2 M |
19.11 |
3.5 B |
373 |
1402/02/17 |
10,900 |
10,901 |
10,900 |
10,900 |
0.06 |
10,901 |
0.07 |
0.01 |
9.4 M |
10.24 B |
1.11 |
1.95 |
97.87 |
3.77 |
1.11 B |
38.61 M |
28.84 |
9.64 B |
374 |
1402/02/16 |
10,893 |
10,894 |
10,893 |
10,894 |
0.14 |
10,893 |
0.13 |
0.01 |
5.36 M |
5.84 B |
0.63 |
1.06 |
3.38 |
0.31 |
49.36 M |
2.03 M |
24.29 |
179.14 M |
375 |
1402/02/13 |
10,879 |
10,880 |
10,879 |
10,879 |
0.11 |
10,879 |
0.11 |
0.01 |
3.11 M |
3.39 B |
0.36 |
0.63 |
4.51 |
8.28 |
16.98 M |
28.05 M |
-1.65 |
-127.67 M |
376 |
1402/02/12 |
10,867 |
10,868 |
10,867 |
10,867 |
0.07 |
10,867 |
0.07 |
0.01 |
7.39 M |
8.03 B |
1.02 |
1.61 |
1.71 |
83.45 |
22.9 M |
372.48 M |
-16.26 |
-6.57 B |
377 |
1402/02/11 |
10,860 |
10,860 |
10,859 |
10,859 |
0.06 |
10,859 |
0.06 |
0.01 |
20.26 M |
22.0 B |
3.72 |
5.61 |
1.97 |
2.97 |
28.92 M |
59.33 M |
-2.05 |
-218.82 M |
378 |
1402/02/10 |
10,851 |
10,853 |
10,851 |
10,853 |
0.1 |
10,852 |
0.09 |
0.02 |
6.14 M |
6.66 B |
1.09 |
1.83 |
6.85 |
6.34 |
75.98 M |
52.81 M |
1.44 |
33.43 M |
379 |
1402/02/09 |
10,842 |
10,843 |
10,842 |
10,843 |
0.13 |
10,842 |
0.12 |
0.01 |
5.62 M |
6.1 B |
1.12 |
1.51 |
21.34 |
0.52 |
100.1 M |
3.97 M |
25.22 |
1.27 B |
380 |
1402/02/06 |
10,829 |
10,829 |
10,828 |
10,829 |
0.12 |
10,829 |
0.12 |
0.01 |
4.12 M |
4.46 B |
0.92 |
1.02 |
94.72 |
2.91 |
528.25 M |
21.66 M |
24.39 |
4.1 B |
381 |
1402/02/05 |
10,816 |
10,817 |
10,816 |
10,816 |
0.07 |
10,816 |
0.07 |
0.01 |
119.42 K |
129.16 M |
0.02 |
0.03 |
27.51 |
72.95 |
7.11 M |
9.42 M |
-1.33 |
-58.69 M |
382 |
1402/02/04 |
10,808 |
10,809 |
10,808 |
10,808 |
0.24 |
10,808 |
0.24 |
0.01 |
11.24 M |
12.15 B |
4.08 |
2.66 |
0.17 |
15.91 |
2.64 M |
148.67 M |
-56.3 |
-1.91 B |
383 |
1402/01/30 |
10,782 |
10,782 |
10,781 |
10,782 |
0.12 |
10,782 |
0.12 |
0.01 |
6.95 M |
7.49 B |
2.79 |
1.76 |
49.06 |
0.67 |
91.88 M |
4.2 M |
21.86 |
3.62 B |
384 |
1402/01/29 |
10,769 |
10,770 |
10,769 |
10,769 |
0.07 |
10,769 |
0.07 |
0.01 |
2.69 M |
2.9 B |
1.01 |
0.71 |
0.85 |
46.75 |
4.94 M |
104.24 M |
-21.08 |
-1.33 B |
385 |
1402/01/28 |
10,762 |
10,762 |
10,761 |
10,762 |
0.08 |
10,762 |
0.08 |
0.01 |
1.3 M |
1.4 B |
0.41 |
0.31 |
96.57 |
14.58 |
104.0 M |
18.56 M |
5.6 |
1.15 B |
386 |
1402/01/27 |
10,754 |
10,754 |
10,753 |
10,754 |
0.08 |
10,753 |
0.07 |
0.01 |
2.39 M |
2.57 B |
0.69 |
0.57 |
20.17 |
1.74 |
57.51 M |
3.73 M |
15.43 |
472.83 M |
387 |
1402/01/26 |
10,745 |
10,746 |
10,745 |
10,746 |
0.11 |
10,745 |
0.1 |
0.01 |
459.87 K |
494.14 M |
0.13 |
0.11 |
30.93 |
69.72 |
21.83 M |
31.32 M |
-1.43 |
-191.69 M |
388 |
1402/01/22 |
10,733 |
10,734 |
10,733 |
10,734 |
0.15 |
10,734 |
0.15 |
0.01 |
5.62 M |
6.03 B |
2.09 |
1.34 |
5.43 |
7.42 |
27.3 M |
111.87 M |
-4.1 |
-119.91 M |
389 |
1402/01/21 |
10,718 |
10,719 |
10,718 |
10,719 |
0.09 |
10,718 |
0.08 |
0.01 |
3.58 M |
3.83 B |
0.87 |
0.87 |
4.75 |
15.24 |
9.58 M |
73.05 M |
-7.63 |
-402.41 M |
390 |
1402/01/20 |
10,708 |
10,710 |
10,708 |
10,709 |
0.1 |
10,709 |
0.1 |
0.02 |
3.88 M |
4.16 B |
1.11 |
0.93 |
38.08 |
43.98 |
113.14 M |
166.31 M |
-1.47 |
-245.42 M |
391 |
1402/01/19 |
10,698 |
10,699 |
10,698 |
10,698 |
0.19 |
10,698 |
0.19 |
0.01 |
3.65 M |
3.91 B |
1.3 |
0.89 |
9.93 |
100.0 |
27.71 M |
216.95 M |
-7.83 |
-3.52 B |
392 |
1402/01/16 |
10,678 |
10,679 |
10,678 |
10,679 |
0.07 |
10,678 |
0.06 |
0.01 |
1.48 M |
1.58 B |
0.57 |
0.36 |
98.52 |
32.59 |
50.16 M |
27.07 M |
1.85 |
1.04 B |
393 |
1402/01/15 |
10,671 |
10,673 |
10,671 |
10,673 |
0.08 |
10,672 |
0.08 |
0.02 |
860.74 K |
918.57 M |
0.33 |
0.21 |
98.84 |
24.48 |
181.58 M |
14.05 M |
12.92 |
683.02 M |
394 |
1402/01/14 |
10,664 |
10,665 |
10,664 |
10,665 |
0.19 |
10,664 |
0.18 |
0.01 |
10.72 M |
11.43 B |
3.48 |
2.85 |
0.15 |
6.67 |
1.9 M |
29.31 M |
-15.44 |
-745.07 M |
395 |
1402/01/09 |
10,644 |
10,646 |
10,644 |
10,645 |
0.2 |
10,645 |
0.2 |
0.02 |
772.39 K |
822.19 M |
0.16 |
0.2 |
87.33 |
13.09 |
34.19 M |
13.45 M |
2.54 |
610.41 M |
396 |
1402/01/08 |
10,623 |
10,624 |
10,623 |
10,624 |
0.07 |
10,624 |
0.07 |
0.01 |
219.63 K |
233.33 M |
0.04 |
0.06 |
53.19 |
45.81 |
8.87 M |
21.38 M |
-2.41 |
17.23 M |
397 |
1402/01/07 |
10,616 |
10,617 |
10,616 |
10,617 |
0.13 |
10,617 |
0.13 |
0.01 |
452.86 K |
480.78 M |
0.06 |
0.11 |
55.36 |
45.06 |
22.18 M |
30.95 M |
-1.4 |
49.48 M |
398 |
1402/01/05 |
10,603 |
10,604 |
10,603 |
10,603 |
0.21 |
10,603 |
0.21 |
0.01 |
857.45 K |
909.17 M |
0.11 |
0.22 |
21.48 |
100.0 |
21.7 M |
101.02 M |
-4.66 |
-713.89 M |
399 |
1401/12/28 |
10,581 |
10,582 |
10,580 |
10,582 |
0.25 |
10,581 |
0.24 |
0.02 |
13.08 M |
13.84 B |
2.42 |
3.68 |
8.99 |
16.01 |
95.68 M |
369.37 M |
-3.86 |
-972.38 M |
400 |
1401/12/27 |
10,557 |
10,557 |
10,554 |
10,554 |
0.12 |
10,556 |
0.14 |
0.03 |
10.27 M |
10.84 B |
1.91 |
3.3 |
22.11 |
0.59 |
159.8 M |
7.12 M |
22.43 |
2.33 B |
401 |
1401/12/24 |
10,542 |
10,543 |
10,541 |
10,543 |
0.14 |
10,541 |
0.12 |
0.02 |
5.82 M |
6.14 B |
1.33 |
1.99 |
1.13 |
0.09 |
2.04 M |
765.73 K |
2.66 |
63.97 M |
402 |
1401/12/23 |
10,528 |
10,529 |
10,528 |
10,528 |
0.07 |
10,528 |
0.07 |
0.01 |
9.59 M |
10.1 B |
3.68 |
1.99 |
0.85 |
0.96 |
21.49 M |
4.64 M |
4.63 |
-11.5 M |
403 |
1401/12/22 |
10,521 |
10,522 |
10,521 |
10,521 |
0.05 |
10,521 |
0.05 |
0.01 |
1.14 M |
1.2 B |
0.33 |
0.16 |
1.66 |
11.13 |
10.0 M |
7.89 M |
1.27 |
-114.07 M |
404 |
1401/12/21 |
10,516 |
10,516 |
10,515 |
10,516 |
0.08 |
10,516 |
0.08 |
0.01 |
163.75 K |
172.19 M |
0.04 |
0.02 |
41.94 |
39.94 |
18.05 M |
5.73 M |
3.15 |
3.45 M |
405 |
1401/12/20 |
10,508 |
10,509 |
10,508 |
10,508 |
0.17 |
10,508 |
0.17 |
0.01 |
10.21 M |
10.73 B |
3.56 |
1.38 |
0.02 |
2.03 |
626.99 K |
24.15 M |
-38.52 |
-215.45 M |
406 |
1401/12/16 |
10,490 |
10,491 |
10,490 |
10,491 |
0.17 |
10,490 |
0.16 |
0.01 |
842.63 K |
883.96 M |
0.26 |
0.11 |
48.74 |
0.55 |
71.8 M |
694.59 K |
103.37 |
425.95 M |
407 |
1401/12/15 |
10,473 |
10,474 |
10,473 |
10,474 |
0.08 |
10,473 |
0.07 |
0.01 |
689.12 K |
721.71 M |
0.2 |
0.08 |
0.15 |
99.88 |
523.7 K |
45.05 M |
-86.03 |
-719.83 M |
408 |
1401/12/14 |
10,466 |
10,467 |
10,466 |
10,466 |
0.06 |
10,466 |
0.06 |
0.01 |
5.37 M |
5.62 B |
2.0 |
0.64 |
1.29 |
24.53 |
7.26 M |
106.12 M |
-14.61 |
-1.31 B |
409 |
1401/12/13 |
10,460 |
10,462 |
10,460 |
10,460 |
0.11 |
10,460 |
0.11 |
0.02 |
2.37 M |
2.48 B |
0.88 |
0.27 |
14.5 |
2.93 |
21.14 M |
14.52 M |
1.46 |
286.82 M |
410 |
1401/12/10 |
10,448 |
10,450 |
10,448 |
10,450 |
0.13 |
10,448 |
0.11 |
0.02 |
5.06 M |
5.29 B |
2.66 |
0.55 |
32.51 |
22.72 |
101.08 M |
109.17 M |
-1.08 |
517.43 M |
411 |
1401/12/09 |
10,436 |
10,437 |
10,436 |
10,436 |
0.07 |
10,436 |
0.07 |
0.01 |
2.41 M |
2.52 B |
1.63 |
0.25 |
12.14 |
5.69 |
21.83 M |
15.9 M |
1.37 |
162.42 M |
412 |
1401/12/08 |
10,431 |
10,431 |
10,429 |
10,429 |
0.06 |
10,429 |
0.06 |
0.02 |
2.12 M |
2.21 B |
1.14 |
0.2 |
2.94 |
14.75 |
3.82 M |
29.68 M |
-7.76 |
-261.44 M |
413 |
1401/12/07 |
11,459 |
11,459 |
10,419 |
10,422 |
0.04 |
10,423 |
0.05 |
9.98 |
1.46 M |
1.52 B |
0.9 |
0.13 |
11.71 |
15.2 |
5.75 M |
10.51 M |
-1.83 |
-53.1 M |
414 |
1401/12/06 |
10,413 |
10,600 |
10,413 |
10,414 |
0.22 |
10,418 |
0.26 |
1.8 |
2.44 M |
2.54 B |
1.1 |
0.2 |
58.32 |
18.83 |
74.01 M |
26.54 M |
2.79 |
1.0 B |
415 |
1401/12/03 |
10,390 |
10,400 |
10,390 |
10,390 |
0.12 |
10,391 |
0.13 |
0.1 |
1.09 M |
1.13 B |
0.47 |
0.08 |
1.01 |
100.0 |
2.3 M |
80.94 M |
-35.2 |
-1.12 B |
416 |
1401/12/02 |
10,499 |
10,499 |
10,376 |
10,376 |
0.07 |
10,378 |
0.09 |
1.19 |
268.75 K |
278.9 M |
0.1 |
0.02 |
5.21 |
100.0 |
2.42 M |
19.92 M |
-8.23 |
-264.38 M |
417 |
1401/12/01 |
10,370 |
10,377 |
10,369 |
10,369 |
0.05 |
10,369 |
0.05 |
0.08 |
4.07 M |
4.22 B |
0.36 |
0.23 |
13.06 |
7.17 |
91.86 M |
15.13 M |
6.07 |
248.53 M |
418 |
1401/11/30 |
10,363 |
10,450 |
10,363 |
10,365 |
0.27 |
10,364 |
0.26 |
0.84 |
261.64 K |
271.18 M |
0.01 |
0.01 |
91.82 |
100.0 |
22.64 M |
6.03 M |
3.76 |
-22.18 M |
419 |
1401/11/26 |
11,349 |
11,349 |
10,337 |
10,338 |
0.17 |
10,337 |
0.16 |
9.79 |
5.37 M |
5.55 B |
0.22 |
0.22 |
7.25 |
2.73 |
12.99 M |
3.79 M |
3.42 |
250.95 M |
420 |
1401/11/25 |
10,318 |
10,550 |
10,318 |
10,318 |
3.18 |
10,320 |
3.2 |
2.25 |
1.55 M |
1.59 B |
0.05 |
0.05 |
82.96 |
67.65 |
57.53 M |
35.97 M |
1.6 |
244.21 M |
421 |
1401/10/05 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
2.17 M |
2.17 B |
0.05 |
0.05 |
34.06 |
0.0 |
7.19 M |
0.0 |
0.0 |
740.3 M |
422 |
1401/10/04 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
47.21 M |
47.21 B |
0.97 |
0.97 |
8.07 |
0.0 |
28.86 M |
0.0 |
0.0 |
3.81 B |
423 |
1401/10/03 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
48.62 M |
48.62 B |
1 |
1 |
4.56 |
0.0 |
12.12 M |
0.0 |
0.0 |
2.22 B |