تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گلدیرا سوابق تکمیلی گلدیرا نمودارهای جریانات نقدینگی گلدیرا نمودار تکنیکال گلدیرا اندیکاتورهای گلدیرا تحلیلگر جریانات نقدینگی گلدیرا خرید اشتراک
ورود/عضویت

سوابق گلدیرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 4,931 4,931 4,709 4,931 2.99 4,885 2.03 4.71 60.96 M 29.78 B 16.42 20.86 36.13 80.08 44.82 M 52.64 M -1.17 -13.09 B
2 1403/06/20 4,788 4,788 4,788 4,788 2.99 4,788 2.99 0.0 4.37 M 2.09 B 1.24 1.56 95.42 31.34 71.3 M 14.25 M 5.0 1.34 B
3 1403/06/19 4,649 4,649 4,649 4,649 2.99 4,649 2.99 0.0 4.0 M 1.86 B 1.2 1.3 92.5 12.3 81.95 M 7.38 M 11.1 1.49 B
4 1403/06/18 4,514 4,514 4,514 4,514 2.99 4,514 2.99 0.0 3.56 M 1.61 B 1.13 1.12 100.0 24.17 100.45 M 7.33 M 13.71 1.22 B
5 1403/06/17 4,397 4,397 4,397 4,397 3.0 4,383 2.67 0.0 3.13 M 1.38 B 1.08 0.99 29.39 45.74 50.61 M 9.27 M 5.46 -225.18 M
6 1403/06/13 4,254 4,276 4,231 4,276 1.98 4,269 1.81 1.06 3.5 M 1.5 B 1.58 0.85 39.96 100.0 33.22 M 18.03 M 1.84 -898.37 M
7 1403/06/11 4,198 4,198 4,198 4,198 1.99 4,193 1.87 0.0 3.47 M 1.46 B 2.12 0.8 27.97 99.63 40.76 M 36.29 M 1.12 -1.04 B
8 1403/06/10 4,131 4,131 4,131 4,131 2.0 4,116 1.63 0.0 3.03 M 1.25 B 2.18 0.7 66.95 4.42 69.74 M 3.95 M 17.66 781.59 M
9 1403/06/07 4,074 4,074 4,074 4,074 1.98 4,050 1.38 0.0 2.63 M 1.07 B 2.06 0.59 100.0 42.93 56.38 M 12.77 M 4.41 611.36 M
10 1403/06/06 4,035 4,035 4,035 4,035 2.0 3,995 0.99 0.0 1.86 M 750.09 M 1.23 0.41 74.14 19.31 79.45 M 6.9 M 11.52 411.31 M
11 1403/06/05 4,032 4,032 4,032 4,032 2.0 3,956 0.08 0.0 123.53 K 49.81 M 0.08 0.03 0.0 100.0 0.0 1.72 M 0.0 -49.81 M
12 1403/06/03 4,020 4,020 4,020 4,020 1.98 3,953 0.28 0.0 559.05 K 224.74 M 0.26 0.08 100.0 100.0 74.91 M 7.02 M 10.67 0.0
13 1403/05/31 3,986 3,986 3,986 3,986 2.0 3,942 0.87 0.0 1.77 M 706.23 M 0.95 0.25 100.0 100.0 88.28 M 17.23 M 5.13 0.0
14 1403/05/30 3,939 3,946 3,907 3,946 1.99 3,908 1.01 1.0 2.06 M 811.24 M 1.0 0.28 9.27 100.0 4.7 M 13.3 M -2.83 -736.05 M
15 1403/05/29 3,887 3,887 3,886 3,887 1.99 3,869 1.52 0.03 3.05 M 1.18 B 0.76 0.41 47.35 77.02 23.36 M 16.89 M 1.38 -351.31 M
16 1403/05/28 3,878 3,878 3,878 3,878 2.0 3,811 0.24 0.0 474.67 K 184.08 M 0.11 0.06 100.0 100.0 61.36 M 6.57 M 9.33 0.0
17 1403/05/27 3,816 3,816 3,816 3,816 1.98 3,802 1.6 0.0 3.25 M 1.24 B 0.83 0.42 18.29 10.71 25.18 M 4.92 M 5.12 93.91 M
18 1403/05/24 3,774 3,774 3,774 3,774 0.99 3,742 0.13 0.0 538.35 K 203.17 M 0.09 0.07 2.41 100.0 4.91 M 6.16 M -1.25 -198.27 M
19 1403/05/23 3,756 3,756 3,687 3,753 0.91 3,737 0.48 1.87 2.96 M 1.11 B 0.47 0.37 25.47 86.49 8.07 M 11.7 M -1.45 -676.69 M
20 1403/05/22 3,724 3,724 3,652 3,724 0.98 3,719 0.84 1.97 12.7 M 4.72 B 2.96 1.69 9.49 100.0 9.96 M 42.95 M -4.31 -4.28 B
21 1403/05/21 3,712 3,712 3,712 3,712 0.98 3,688 0.33 0.0 1.4 M 518.94 M 0.16 0.18 59.73 100.0 51.66 M 14.03 M 3.68 -208.95 M
22 1403/05/20 3,696 3,696 3,696 3,696 0.98 3,676 0.44 0.0 1.87 M 691.5 M 0.19 0.24 46.55 100.0 64.38 M 19.76 M 3.26 -369.6 M
23 1403/05/16 3,589 3,661 3,589 3,661 0.99 3,660 0.97 2.01 9.84 M 3.6 B 1.18 1.28 13.6 16.46 28.83 M 9.72 M 2.97 -102.83 M
24 1403/05/15 3,631 3,631 3,561 3,627 0.86 3,625 0.81 1.97 5.41 M 1.96 B 0.65 0.7 51.47 94.41 21.48 M 22.04 M -1.03 -842.08 M
25 1403/05/14 3,533 3,603 3,533 3,603 0.98 3,596 0.78 1.98 2.92 M 1.05 B 0.35 0.38 16.36 98.97 7.16 M 16.25 M -2.27 -868.03 M
26 1403/05/13 3,591 3,670 3,566 3,566 -5.98 3,568 -5.93 2.92 22.9 M 8.17 B 4.58 3.45 23.35 99.24 16.03 M 52.32 M -3.26 -6.2 B
27 1403/05/10 3,793 3,798 3,793 3,793 -6.0 3,793 -6.0 0.13 7.67 M 2.91 B 0.62 1.18 55.09 100.0 14.19 M 54.92 M -3.87 -1.31 B
28 1403/05/09 4,090 4,119 3,962 4,090 1.67 4,035 0.3 3.96 2.62 M 1.06 B 0.21 0.39 92.69 97.9 17.5 M 13.8 M 1.27 -55.05 M
29 1403/05/08 4,043 4,248 3,923 3,971 -3.57 4,023 -2.31 8.28 5.6 M 2.25 B 0.43 0.86 75.01 100.0 21.67 M 27.15 M -1.25 -563.23 M
30 1403/05/06 4,240 4,260 4,082 4,088 -3.65 4,118 -2.95 4.36 3.53 M 1.45 B 0.27 0.55 100.0 100.0 17.95 M 20.19 M -1.12 0.0
31 1403/05/03 4,253 4,325 4,205 4,207 -0.78 4,243 0.07 2.85 5.57 M 2.36 B 0.43 0.86 68.29 100.0 19.69 M 19.07 M 1.03 -749.98 M
32 1403/05/02 4,147 4,271 4,072 4,271 5.98 4,240 5.21 4.89 44.56 M 18.89 B 9.68 10.28 96.61 55.99 61.25 M 51.85 M 1.18 7.68 B
33 1403/05/01 4,001 4,078 3,980 4,047 0.7 4,030 0.27 2.46 3.9 M 1.57 B 0.81 0.87 80.51 73.72 23.9 M 17.31 M 1.38 106.87 M
34 1403/04/31 3,959 4,095 3,910 4,019 0.32 4,019 0.32 4.73 7.01 M 2.82 B 1.53 1.69 96.39 99.6 44.53 M 29.24 M 1.52 -90.54 M
35 1403/04/30 4,089 4,125 3,958 3,958 -1.42 4,006 -0.22 4.22 4.35 M 1.74 B 1.05 1.09 94.55 100.0 17.89 M 22.61 M -1.26 -94.8 M
36 1403/04/27 4,000 4,066 3,984 4,037 0.8 4,015 0.25 2.06 4.83 M 1.94 B 1.07 1.28 91.71 82.75 25.38 M 31.43 M -1.24 173.59 M
37 1403/04/24 4,090 4,094 3,973 4,074 1.57 4,005 -0.15 3.05 2.94 M 1.18 B 0.58 0.78 94.64 49.41 19.18 M 12.63 M 1.52 531.72 M
38 1403/04/23 4,310 4,310 3,962 4,002 -4.03 4,011 -3.81 8.78 5.11 M 2.05 B 1.04 1.41 51.56 99.77 12.02 M 39.36 M -3.27 -988.99 M
39 1403/04/20 4,293 4,293 4,115 4,126 -1.57 4,170 -0.52 4.33 5.71 M 2.38 B 1.16 1.62 44.53 100.0 20.02 M 39.05 M -1.95 -1.32 B
40 1403/04/19 4,158 4,278 4,158 4,170 -2.41 4,192 -1.9 2.89 2.17 M 909.26 M 0.44 0.56 63.12 100.0 9.11 M 18.94 M -2.08 -335.33 M
41 1403/04/18 4,160 4,388 4,160 4,250 -2.48 4,273 -1.95 5.48 6.68 M 2.86 B 1.64 1.87 77.65 54.26 23.09 M 17.41 M 1.33 667.78 M
42 1403/04/17 4,450 4,477 4,249 4,319 1.67 4,358 2.59 5.37 5.47 M 2.38 B 1.33 1.59 97.56 93.83 21.15 M 23.8 M -1.13 89.0 M
43 1403/04/16 4,248 4,248 4,248 4,248 5.99 4,248 5.99 0.0 4.66 M 1.98 B 1.09 1.39 100.0 14.08 54.94 M 8.7 M 6.31 1.7 B
44 1403/04/13 3,930 4,110 3,930 4,003 -1.26 4,008 -1.13 4.58 5.65 M 2.26 B 1.52 1.76 60.61 91.31 17.82 M 50.41 M -2.83 -695.03 M
45 1403/04/12 4,036 4,110 3,921 4,070 3.46 4,054 3.05 4.82 2.06 M 836.87 M 0.58 0.61 70.56 91.19 14.06 M 11.56 M 1.22 -172.67 M
46 1403/04/11 3,680 4,037 3,676 3,988 2.84 3,934 1.44 9.82 2.49 M 979.56 M 0.57 0.71 63.55 91.61 12.21 M 14.02 M -1.15 -274.87 M
47 1403/04/10 4,005 4,120 3,868 3,868 -5.98 3,878 -5.74 6.51 5.68 M 2.2 B 1.58 1.62 100.0 100.0 24.49 M 25.34 M -1.03 0.0
48 1403/04/09 4,223 4,223 3,929 4,078 1.87 4,114 2.77 7.48 5.42 M 2.23 B 1.41 1.52 91.05 99.75 23.09 M 26.82 M -1.16 -194.26 M
49 1403/04/06 4,004 4,004 3,989 4,004 1.99 4,003 1.96 0.38 2.87 M 1.15 B 0.86 0.8 100.0 100.0 24.99 M 23.46 M 1.07 0.0
50 1403/04/04 3,927 3,927 3,801 3,927 2.0 3,926 1.97 3.31 1.29 M 505.52 M 0.39 0.33 100.0 99.22 18.72 M 10.45 M 1.79 3.93 M
51 1403/04/03 3,851 3,851 3,780 3,851 1.99 3,850 1.96 1.88 6.46 M 2.49 B 2.93 1.72 100.0 98.3 25.36 M 25.45 M -1.0 42.36 M
52 1403/04/02 3,776 3,776 3,776 3,776 2.0 3,776 2.0 0.0 1.91 M 719.6 M 0.81 0.5 100.0 100.0 89.95 M 14.11 M 6.38 0.0
53 1403/03/30 3,630 3,778 3,630 3,778 2.0 3,702 -0.05 4.08 6.67 M 2.47 B 4.54 1.86 84.59 99.77 26.77 M 20.19 M 1.33 -374.81 M
54 1403/03/29 3,704 3,704 3,704 3,704 -1.98 3,704 -1.98 0.0 348.8 K 129.2 M 0.16 0.09 100.0 100.0 3.23 M 64.6 M -20.0 0.0
55 1403/03/27 3,779 3,779 3,779 3,779 -2.0 3,779 -2.0 0.0 1.1 M 416.7 M 0.3 0.25 100.0 100.0 10.97 M 34.73 M -3.17 0.0
56 1403/03/26 3,856 3,994 3,856 3,856 -1.98 3,856 -1.98 3.58 996.55 K 384.31 M 0.27 0.21 100.0 100.0 6.3 M 22.61 M -3.59 0.0
57 1403/03/23 4,040 4,040 3,918 3,918 -1.98 3,934 -1.58 3.11 2.68 M 1.05 B 0.72 0.54 79.37 100.0 9.19 M 21.07 M -2.29 -217.27 M
58 1403/03/22 4,056 4,065 3,907 4,065 1.98 3,997 0.28 4.04 2.22 M 889.05 M 0.58 0.45 45.62 99.78 6.34 M 8.61 M -1.36 -481.44 M
59 1403/03/21 3,900 3,988 3,900 3,988 1.99 3,986 1.94 2.26 3.7 M 1.47 B 1.02 0.75 98.99 100.0 54.03 M 22.67 M 2.38 -14.95 M
60 1403/03/20 3,907 3,969 3,907 3,911 -1.88 3,910 -1.91 1.59 8.61 M 3.37 B 2.74 1.84 100.0 100.0 28.05 M 48.78 M -1.74 0.0
61 1403/03/19 3,980 4,100 3,965 3,965 -1.98 3,986 -1.46 3.4 1.17 M 467.51 M 0.3 0.23 93.71 100.0 9.32 M 15.58 M -1.67 -29.4 M
62 1403/03/16 4,197 4,197 4,038 4,038 -1.99 4,045 -1.82 3.94 2.88 M 1.16 B 0.66 0.55 61.2 96.53 8.28 M 24.97 M -3.01 -411.34 M
63 1403/03/13 4,123 4,189 4,116 4,126 -1.74 4,120 -1.88 1.77 2.86 M 1.18 B 0.55 0.51 40.28 100.0 7.77 M 28.7 M -3.69 -702.6 M
64 1403/03/12 4,300 4,300 4,143 4,143 -1.99 4,199 -0.66 3.79 2.6 M 1.09 B 0.5 0.45 61.22 97.94 8.81 M 12.17 M -1.38 -401.42 M
65 1403/03/09 4,179 4,230 4,125 4,230 1.98 4,227 1.9 2.55 6.21 M 2.62 B 1.15 1.08 83.88 100.0 23.67 M 41.0 M -1.73 -423.0 M
66 1403/03/08 4,099 4,185 4,099 4,179 1.83 4,148 1.07 2.1 4.86 M 2.02 B 0.92 0.8 99.9 100.0 25.2 M 34.2 M -1.36 -1.97 M
67 1403/03/07 4,111 4,186 4,104 4,120 -1.6 4,104 -1.98 2.0 5.31 M 2.18 B 1.13 0.84 84.94 100.0 22.58 M 26.91 M -1.19 -328.32 M
68 1403/03/06 4,187 4,230 4,187 4,187 -1.99 4,187 -1.99 1.03 6.8 M 2.85 B 1.76 1.09 57.5 100.0 34.13 M 58.15 M -1.7 -1.21 B
69 1403/03/05 4,256 4,414 4,252 4,252 -1.98 4,272 -1.52 3.81 3.06 M 1.31 B 0.66 0.48 93.42 100.0 14.19 M 31.1 M -2.19 -85.98 M
70 1403/03/01 4,332 4,409 4,332 4,361 -1.33 4,338 -1.86 1.78 7.0 M 3.04 B 1.21 1.16 88.54 97.98 17.02 M 37.19 M -2.19 -286.61 M
71 1403/02/30 4,431 4,608 4,409 4,409 -5.0 4,420 -4.76 4.51 4.25 M 1.88 B 0.74 0.7 100.0 62.11 11.45 M 29.16 M -2.55 711.65 M
72 1403/02/29 4,810 4,810 4,510 4,510 -3.84 4,641 -1.04 6.65 2.46 M 1.14 B 0.35 0.41 100.0 99.6 8.13 M 18.58 M -2.29 4.57 M
73 1403/02/26 4,840 4,840 4,580 4,710 -0.21 4,690 -0.64 5.68 2.61 M 1.22 B 0.38 0.41 98.76 98.38 12.07 M 10.93 M 1.1 4.66 M
74 1403/02/25 4,700 4,930 4,650 4,670 -0.64 4,720 0.43 6.02 6.97 M 3.29 B 1.11 1.07 84.29 42.75 20.54 M 14.65 M 1.4 1.37 B
75 1403/02/24 4,840 4,870 4,680 4,690 -4.67 4,700 -4.47 4.06 12.66 M 5.95 B 2.89 2.09 69.68 72.87 16.78 M 37.69 M -2.25 -189.58 M
76 1403/02/23 5,000 5,090 4,800 4,830 -3.01 4,920 -1.2 6.04 3.86 M 1.9 B 0.75 0.61 100.0 92.37 12.04 M 21.43 M -1.78 145.21 M
77 1403/02/22 5,260 5,260 4,940 5,000 -3.66 4,980 -4.05 6.48 8.81 M 4.39 B 1.81 1.33 98.84 99.52 16.0 M 44.1 M -2.76 -29.95 M
78 1403/02/19 5,180 5,340 5,080 5,120 -2.85 5,190 -1.52 5.12 2.0 M 1.03 B 0.31 0.29 92.66 89.98 7.73 M 13.78 M -1.78 27.47 M
79 1403/02/18 5,480 5,510 5,170 5,250 -3.49 5,270 -3.12 6.58 3.98 M 2.1 B 0.59 0.56 91.0 87.54 10.25 M 18.91 M -1.84 72.45 M
80 1403/02/17 5,520 5,580 5,370 5,380 -4.27 5,440 -3.2 3.91 3.29 M 1.79 B 0.44 0.45 100.0 96.34 15.29 M 20.27 M -1.33 65.52 M
81 1403/02/16 5,580 5,730 5,530 5,540 -0.54 5,620 0.9 3.62 7.76 M 4.36 B 0.96 1.09 72.73 59.76 44.03 M 16.81 M 2.62 565.08 M
82 1403/02/12 5,340 5,680 5,340 5,570 1.64 5,570 1.64 6.37 7.27 M 4.05 B 0.83 1.02 100.0 60.82 39.33 M 15.9 M 2.47 1.59 B
83 1403/02/08 5,570 5,810 5,460 5,600 -1.58 5,640 -0.88 6.41 9.64 M 5.44 B 1.22 1.37 70.75 98.39 16.74 M 29.92 M -1.79 -1.5 B
84 1403/02/05 5,610 5,780 5,540 5,690 -0.35 5,690 -0.35 4.33 5.65 M 3.21 B 0.74 0.78 45.35 100.0 14.29 M 18.36 M -1.29 -1.76 B
85 1403/02/04 5,660 5,800 5,620 5,620 0.72 5,710 2.33 3.2 6.97 M 3.98 B 1.06 0.96 62.2 98.56 16.82 M 21.89 M -1.3 -1.45 B
86 1403/02/03 5,380 5,650 5,250 5,650 4.82 5,580 3.53 7.62 10.92 M 6.09 B 2.0 1.55 94.55 82.66 45.02 M 22.49 M 2.0 724.52 M
87 1403/02/02 5,460 5,500 5,280 5,400 2.47 5,390 2.28 4.17 10.59 M 5.71 B 3.14 1.55 71.96 94.98 27.75 M 30.11 M -1.09 -1.31 B
88 1403/02/01 5,100 5,320 5,100 5,320 4.93 5,270 3.94 4.31 5.36 M 2.83 B 1.16 0.76 100.0 92.6 16.64 M 15.23 M 1.09 209.41 M
89 1403/01/29 5,080 5,120 5,070 5,070 -0.98 5,070 -0.98 0.99 4.52 M 2.29 B 0.85 0.63 100.0 96.37 11.24 M 32.48 M -2.89 83.11 M
90 1403/01/28 5,120 5,120 5,120 5,120 -0.97 5,120 -0.97 0.0 1.52 M 776.99 M 0.26 0.18 100.0 32.95 11.6 M 256.0 M -22.08 520.99 M
91 1403/01/27 5,100 5,180 5,100 5,180 0.97 5,170 0.78 1.57 5.33 M 2.76 B 0.79 0.66 100.0 97.94 16.41 M 27.01 M -1.65 56.76 M
92 1403/01/26 5,130 5,130 5,130 5,130 -0.97 5,130 -0.97 0.0 163.5 K 83.87 M 0.02 0.02 100.0 100.0 2.71 M 41.94 M -15.5 0.0
93 1403/01/25 5,370 5,370 5,170 5,170 -4.96 5,180 -4.78 3.87 11.63 M 6.02 B 1.28 1.03 47.64 98.28 11.03 M 50.58 M -4.58 -3.05 B
94 1403/01/21 5,550 5,550 5,390 5,400 -2.53 5,440 -1.81 2.97 7.89 M 4.3 B 0.89 0.67 97.47 56.0 14.85 M 21.1 M -1.42 1.78 B
95 1403/01/20 5,570 5,620 5,480 5,550 1.83 5,540 1.65 2.55 3.89 M 2.16 B 0.42 0.31 94.88 83.68 11.31 M 18.05 M -1.6 241.61 M
96 1403/01/19 5,470 5,670 5,380 5,470 -3.19 5,450 -3.54 5.39 10.01 M 5.45 B 1.23 0.76 94.52 93.94 15.43 M 30.14 M -1.95 31.53 M
97 1403/01/18 5,880 5,940 5,600 5,600 -4.92 5,650 -4.07 6.07 13.65 M 7.72 B 1.96 1.07 81.49 66.01 18.03 M 40.13 M -2.23 1.2 B
98 1403/01/15 5,880 6,000 5,840 5,900 -0.17 5,890 -0.34 2.74 9.93 M 5.84 B 1.49 0.79 75.65 76.1 16.56 M 20.97 M -1.27 -25.86 M
99 1403/01/14 5,850 5,990 5,850 5,900 -2.16 5,910 -1.99 2.39 6.96 M 4.11 B 0.96 0.54 91.38 99.57 14.07 M 28.03 M -1.99 -336.49 M
100 1403/01/11 6,160 6,180 6,000 6,100 0.0 6,030 -1.15 3.0 5.45 M 3.29 B 0.73 0.42 100.0 100.0 17.78 M 43.28 M -2.43 0.0
101 1403/01/08 6,180 6,190 6,050 6,120 0.82 6,100 0.49 2.31 4.74 M 2.89 B 0.61 0.37 99.78 100.0 19.23 M 25.14 M -1.31 -6.25 M
102 1403/01/07 6,200 6,200 6,010 6,160 -1.12 6,070 -2.57 3.16 7.74 M 4.7 B 1.01 0.59 77.14 55.08 17.43 M 27.26 M -1.56 1.04 B
103 1403/01/06 6,350 6,380 6,100 6,170 -1.75 6,230 -0.8 4.59 8.33 M 5.19 B 1.06 0.62 100.0 83.21 23.71 M 22.86 M 1.04 871.76 M
104 1403/01/05 6,250 6,410 6,120 6,300 2.94 6,280 2.61 4.74 9.93 M 6.24 B 1.33 0.74 88.63 93.35 31.76 M 29.7 M 1.07 -294.54 M
105 1402/12/28 6,150 6,230 6,030 6,130 0.99 6,120 0.82 3.32 6.5 M 3.98 B 0.63 0.42 58.73 83.37 27.81 M 26.53 M 1.05 -980.04 M
106 1402/12/27 6,050 6,130 5,970 6,100 2.18 6,070 1.68 2.68 6.42 M 3.9 B 0.66 0.41 33.13 88.56 16.98 M 29.48 M -1.74 -2.16 B
107 1402/12/26 5,920 6,040 5,920 6,000 0.5 5,970 0.0 2.03 6.99 M 4.17 B 0.43 0.45 48.17 96.37 17.33 M 31.93 M -1.84 -2.01 B
108 1402/12/23 6,050 6,090 5,910 5,940 -1.66 5,970 -1.16 3.05 9.6 M 5.74 B 0.44 0.62 59.51 59.15 23.54 M 27.81 M -1.18 20.68 M
109 1402/12/22 5,960 6,120 5,950 5,960 -1.0 6,040 0.33 2.86 7.73 M 4.67 B 0.33 0.5 86.08 92.29 25.11 M 27.97 M -1.11 -289.81 M
110 1402/12/21 6,150 6,170 5,930 6,000 -1.64 6,020 -1.31 4.05 21.21 M 12.76 B 0.94 1.42 70.99 58.22 29.99 M 48.23 M -1.61 1.63 B
111 1402/12/20 6,250 6,250 6,030 6,040 -3.36 6,100 -2.4 3.65 3.12 M 1.9 B 0.11 0.19 100.0 100.0 20.23 M 30.18 M -1.49 0.0
112 1402/12/16 6,280 6,280 6,010 6,260 4.51 6,250 4.34 4.49 39.57 M 24.71 B 1.95 2.7 64.42 82.78 56.86 M 42.36 M 1.34 -4.54 B
113 1402/12/15 5,990 6,200 5,860 6,000 -0.17 5,990 -0.33 5.8 36.5 M 21.87 B 2.65 2.79 58.97 93.46 30.06 M 93.33 M -3.1 -7.54 B
114 1402/12/14 6,110 6,210 5,940 5,990 -4.16 6,010 -3.84 4.55 17.59 M 10.58 B 1.3 1.4 98.2 100.0 26.04 M 72.96 M -2.8 -190.23 M
115 1402/12/13 6,220 6,440 6,110 6,150 -0.65 6,250 0.97 5.4 15.53 M 9.71 B 1.36 1.28 85.88 99.95 23.76 M 42.02 M -1.77 -1.37 B
116 1402/12/12 6,040 6,320 6,010 6,230 1.14 6,190 0.49 5.16 27.1 M 16.78 B 3.78 2.42 94.49 60.16 43.8 M 41.03 M 1.07 5.76 B
117 1402/12/09 6,140 6,280 6,020 6,100 1.33 6,160 2.33 4.32 4.49 M 2.77 B 0.54 0.4 100.0 90.44 21.79 M 17.75 M 1.23 264.51 M
118 1402/12/08 6,140 6,170 5,930 6,080 -0.98 6,020 -1.95 4.05 4.25 M 2.56 B 0.41 0.35 95.3 99.02 14.77 M 27.82 M -1.88 -95.05 M
119 1402/12/07 6,120 6,250 6,000 6,130 0.16 6,140 0.33 4.17 16.45 M 10.09 B 1.83 1.31 23.1 82.35 17.66 M 48.61 M -2.75 -5.98 B
120 1402/12/05 6,350 6,350 6,100 6,110 -2.71 6,120 -2.55 4.1 4.64 M 2.84 B 0.26 0.37 72.5 95.69 15.83 M 18.35 M -1.16 -658.11 M
121 1402/12/02 6,330 6,410 6,160 6,210 -1.74 6,280 -0.63 4.06 6.03 M 3.78 B 0.33 0.47 88.89 98.91 25.29 M 23.24 M 1.09 -379.24 M
122 1402/12/01 6,440 6,500 6,180 6,330 0.64 6,320 0.48 5.18 10.43 M 6.6 B 0.62 0.82 44.8 86.82 25.47 M 24.16 M 1.05 -2.77 B
123 1402/11/30 6,300 6,380 6,150 6,340 0.63 6,290 -0.16 3.74 14.22 M 8.94 B 0.9 1.15 41.68 83.41 16.63 M 25.19 M -1.51 -3.73 B
124 1402/11/29 6,190 6,390 6,170 6,280 3.12 6,300 3.45 3.57 9.65 M 6.08 B 0.61 0.75 96.8 91.35 18.57 M 16.99 M 1.09 331.58 M
125 1402/11/28 5,880 6,250 5,880 6,120 2.68 6,090 2.18 6.29 49.39 M 30.1 B 6.22 4.62 88.01 24.24 49.89 M 24.65 M 2.02 19.19 B
126 1402/11/25 6,000 6,140 5,920 5,970 -1.97 5,960 -2.13 3.72 6.74 M 4.02 B 0.54 0.63 79.28 100.0 19.56 M 22.46 M -1.15 -833.0 M
127 1402/11/24 6,100 6,230 6,010 6,040 -2.74 6,090 -1.93 3.66 4.3 M 2.62 B 0.33 0.39 91.65 100.0 16.65 M 20.44 M -1.23 -218.52 M
128 1402/11/23 6,330 6,390 6,130 6,130 -4.22 6,210 -2.97 4.24 8.75 M 5.43 B 0.7 0.77 54.03 100.0 14.53 M 28.73 M -1.98 -2.5 B
129 1402/11/21 6,190 6,550 6,190 6,380 1.43 6,400 1.75 5.82 9.98 M 6.38 B 0.83 0.89 99.9 99.92 36.24 M 19.57 M 1.85 -1.64 M
130 1402/11/18 6,250 6,440 6,170 6,180 -0.96 6,290 0.8 4.38 9.91 M 6.24 B 0.88 0.91 90.59 94.98 20.39 M 22.18 M -1.09 -274.1 M
131 1402/11/17 5,970 6,260 5,970 6,260 4.86 6,240 4.52 4.86 29.76 M 18.58 B 4.21 3.08 86.86 48.12 57.44 M 24.3 M 2.36 7.2 B
132 1402/11/16 5,840 6,060 5,840 5,970 0.84 5,970 0.84 3.77 6.87 M 4.1 B 0.99 0.71 82.48 83.44 21.82 M 21.12 M 1.03 -39.22 M
133 1402/11/15 6,070 6,070 5,850 5,880 -2.16 5,920 -1.5 3.76 5.54 M 3.28 B 0.54 0.56 100.0 67.16 12.66 M 22.02 M -1.74 1.08 B
134 1402/11/14 5,930 6,160 5,900 5,950 -0.67 6,010 0.33 4.41 7.99 M 4.8 B 0.59 0.83 93.05 59.26 18.01 M 21.88 M -1.21 1.62 B
135 1402/11/11 5,910 6,200 5,880 6,000 0.17 5,990 0.0 5.44 5.98 M 3.58 B 0.45 0.63 79.35 97.93 16.25 M 24.37 M -1.5 -665.64 M
136 1402/11/10 6,100 6,160 5,930 5,960 -1.0 5,990 -0.5 3.88 8.95 M 5.36 B 0.65 0.96 95.17 95.73 24.77 M 22.13 M 1.12 -30.28 M
137 1402/11/09 5,970 6,120 5,950 6,100 0.0 6,020 -1.31 2.86 6.08 M 3.66 B 0.44 0.66 83.17 83.59 15.15 M 15.46 M -1.02 -15.3 M
138 1402/11/08 6,260 6,260 6,000 6,070 -2.88 6,100 -2.4 4.33 22.08 M 13.47 B 1.99 2.58 79.21 90.25 20.83 M 57.87 M -2.78 -1.49 B
139 1402/11/07 5,980 6,260 5,970 6,210 4.02 6,250 4.69 4.86 24.13 M 15.07 B 2.34 2.99 100.0 68.44 41.64 M 38.07 M 1.09 4.76 B
140 1402/11/04 5,950 6,070 5,870 5,970 0.67 5,970 0.67 3.41 5.3 M 3.16 B 0.51 0.63 94.17 57.46 15.93 M 16.67 M -1.05 1.16 B
141 1402/11/03 6,200 6,270 5,870 5,930 -3.89 5,930 -3.89 6.81 11.61 M 6.88 B 1.26 1.41 100.0 75.33 18.2 M 28.32 M -1.56 1.7 B
142 1402/11/02 6,120 6,290 6,110 6,140 0.0 6,170 0.49 2.95 6.4 M 3.95 B 0.59 0.78 77.91 85.84 13.69 M 23.4 M -1.71 -313.03 M
143 1402/11/01 6,110 6,240 6,010 6,190 -0.16 6,140 -0.97 3.83 7.97 M 4.9 B 0.69 0.93 59.27 68.26 11.56 M 21.42 M -1.85 -440.0 M
144 1402/10/30 6,400 6,520 6,150 6,150 -4.95 6,200 -4.17 6.02 20.28 M 12.58 B 2.2 2.29 73.7 74.74 20.11 M 59.12 M -2.94 -131.02 M
145 1402/10/27 6,470 6,680 6,380 6,390 -2.14 6,470 -0.92 4.7 5.36 M 3.46 B 0.6 0.57 99.63 99.05 11.2 M 29.58 M -2.64 19.87 M
146 1402/10/26 6,700 6,700 6,450 6,500 -2.11 6,530 -1.66 3.88 5.88 M 3.84 B 0.69 0.61 84.48 100.0 15.46 M 27.25 M -1.76 -596.12 M
147 1402/10/25 6,730 6,780 6,500 6,600 -2.37 6,640 -1.78 4.31 14.45 M 9.59 B 1.98 1.48 72.49 50.54 19.32 M 29.38 M -1.52 2.11 B
148 1402/10/24 6,850 6,860 6,690 6,730 -0.74 6,760 -0.29 2.54 12.04 M 8.14 B 1.87 1.22 91.9 64.1 24.85 M 35.74 M -1.44 2.26 B
149 1402/10/23 6,750 6,880 6,700 6,700 -1.47 6,780 -0.29 2.69 8.4 M 5.7 B 1.51 0.79 80.22 100.0 22.3 M 37.01 M -1.66 -1.13 B
150 1402/10/20 6,740 6,940 6,710 6,770 -0.15 6,800 0.29 3.43 3.98 M 2.7 B 0.73 0.36 86.23 100.0 14.58 M 17.79 M -1.22 -372.45 M
151 1402/10/19 6,900 6,900 6,710 6,750 -2.32 6,780 -1.88 2.83 3.87 M 2.62 B 0.68 0.33 100.0 99.48 13.25 M 22.12 M -1.67 13.56 M
152 1402/10/18 6,920 7,110 6,770 6,900 1.77 6,910 1.92 5.02 8.12 M 5.61 B 1.64 0.67 69.82 100.0 16.81 M 23.47 M -1.4 -1.69 B
153 1402/10/17 7,010 7,010 6,700 6,760 -1.74 6,780 -1.45 4.63 7.84 M 5.32 B 1.53 0.62 99.03 80.7 14.0 M 27.5 M -1.96 974.78 M
154 1402/10/16 6,900 7,040 6,810 6,890 -1.29 6,880 -1.43 3.38 3.98 M 2.74 B 0.55 0.29 96.71 71.55 13.18 M 15.68 M -1.19 689.33 M
155 1402/10/13 7,000 7,160 6,910 6,960 -0.57 6,980 -0.29 3.62 3.33 M 2.33 B 0.38 0.22 100.0 92.24 14.01 M 18.18 M -1.3 180.46 M
156 1402/10/12 7,040 7,200 6,930 7,000 -1.69 7,000 -1.69 3.9 5.03 M 3.52 B 0.53 0.31 100.0 93.53 18.74 M 31.68 M -1.69 228.05 M
157 1402/10/11 7,120 7,250 7,030 7,050 -2.35 7,120 -1.39 3.13 4.58 M 3.26 B 0.46 0.27 96.75 93.06 19.96 M 14.59 M 1.37 120.05 M
158 1402/10/10 7,080 7,340 7,080 7,120 -1.52 7,220 -0.14 3.67 8.64 M 6.23 B 0.79 0.52 63.28 97.39 29.65 M 29.47 M 1.01 -2.13 B
159 1402/10/09 7,050 7,300 7,030 7,140 2.59 7,230 3.88 3.84 14.59 M 10.55 B 1.09 0.89 52.15 78.85 29.58 M 24.83 M 1.19 -2.82 B
160 1402/10/06 7,000 7,120 6,850 7,060 -0.56 6,960 -1.97 3.94 10.87 M 7.56 B 0.76 0.68 69.01 25.9 16.21 M 10.1 M 1.61 3.26 B
161 1402/10/05 7,090 7,200 7,020 7,070 -1.81 7,100 -1.39 2.56 8.54 M 6.06 B 0.57 0.54 37.74 97.03 15.35 M 36.99 M -2.41 -3.59 B
162 1402/10/04 7,300 7,400 7,100 7,120 -3.52 7,200 -2.44 4.23 7.2 M 5.18 B 0.43 0.46 52.0 80.68 12.76 M 22.7 M -1.78 -1.49 B
163 1402/10/03 7,360 7,470 7,270 7,310 0.0 7,380 0.96 2.75 13.69 M 10.11 B 0.8 0.87 87.06 95.18 36.67 M 31.35 M 1.17 -821.48 M
164 1402/10/02 6,920 7,360 6,920 7,360 4.99 7,310 4.28 6.36 26.35 M 19.27 B 1.59 1.75 95.87 46.56 59.59 M 24.51 M 2.43 9.5 B
165 1402/09/29 7,250 7,250 6,880 6,990 -2.78 7,010 -2.5 5.38 15.32 M 10.74 B 0.94 1.05 57.9 68.54 21.67 M 43.55 M -2.01 -1.14 B
166 1402/09/28 7,220 7,300 7,100 7,190 0.0 7,190 0.0 2.82 12.73 M 9.16 B 0.77 0.9 84.47 82.66 41.36 M 40.05 M 1.03 165.92 M
167 1402/09/27 7,390 7,400 7,120 7,170 -1.65 7,190 -1.37 3.93 16.37 M 11.76 B 0.97 1.18 84.49 79.33 28.4 M 43.4 M -1.53 607.24 M
168 1402/09/25 7,450 7,450 7,160 7,390 0.82 7,290 -0.55 4.05 14.37 M 10.47 B 0.82 0.95 58.89 83.79 32.11 M 31.67 M 1.01 -2.61 B
169 1402/09/22 7,080 7,370 7,060 7,370 4.99 7,330 4.42 4.39 24.13 M 17.68 B 1.38 1.69 56.04 74.71 52.14 M 38.28 M 1.36 -3.3 B
170 1402/09/19 7,020 7,200 6,920 6,950 -3.61 7,020 -2.64 4.05 14.19 M 9.97 B 0.65 1.0 68.74 77.67 19.86 M 42.08 M -2.12 -891.02 M
171 1402/09/18 7,120 7,410 7,040 7,110 -0.97 7,210 0.42 5.26 14.03 M 10.12 B 0.58 1.02 41.25 70.7 25.76 M 25.73 M 1.0 -2.98 B
172 1402/09/15 7,780 7,780 7,130 7,180 -4.27 7,180 -4.27 9.12 17.28 M 12.41 B 0.74 1.3 95.82 75.9 24.02 M 38.6 M -1.61 2.47 B
173 1402/09/14 7,760 7,760 7,330 7,540 1.07 7,500 0.54 5.87 18.47 M 13.85 B 0.89 1.44 28.05 71.24 20.44 M 32.03 M -1.57 -5.98 B
174 1402/09/13 7,170 7,510 7,150 7,450 4.05 7,460 4.19 5.03 23.33 M 17.39 B 1.3 1.95 62.42 87.77 38.5 M 30.41 M 1.27 -4.41 B
175 1402/09/12 6,950 7,320 6,900 7,140 2.29 7,160 2.58 6.09 36.4 M 26.07 B 3.11 3.47 35.76 86.89 36.7 M 55.8 M -1.52 -13.33 B
176 1402/09/11 6,850 7,020 6,740 7,020 4.93 6,980 4.33 4.15 25.84 M 18.04 B 3.36 2.64 47.24 90.69 32.16 M 41.63 M -1.29 -7.84 B
177 1402/09/08 6,560 6,800 6,560 6,740 3.22 6,690 2.45 3.66 12.29 M 8.22 B 1.97 1.29 82.63 92.25 43.84 M 33.13 M 1.32 -790.7 M
178 1402/09/07 6,550 6,610 6,470 6,540 -1.06 6,530 -1.21 2.16 5.98 M 3.9 B 0.8 0.62 84.97 85.23 16.83 M 27.71 M -1.65 -10.34 M
179 1402/09/06 6,800 6,800 6,500 6,550 -1.8 6,610 -0.9 4.62 9.22 M 6.09 B 1.11 0.94 79.78 46.78 20.09 M 21.12 M -1.05 2.01 B
180 1402/09/05 6,850 6,850 6,580 6,670 -0.89 6,670 -0.89 4.1 5.18 M 3.45 B 0.63 0.5 68.22 75.26 12.81 M 21.67 M -1.69 -243.02 M
181 1402/09/04 6,840 6,920 6,650 6,650 -2.49 6,730 -1.32 4.06 5.84 M 3.93 B 0.76 0.56 74.64 89.26 18.94 M 20.41 M -1.08 -574.84 M
182 1402/09/01 6,890 6,960 6,730 6,750 -1.46 6,820 -0.44 3.42 5.0 M 3.41 B 0.56 0.47 81.41 93.76 19.0 M 21.44 M -1.13 -420.71 M
183 1402/08/30 6,690 6,930 6,500 6,890 4.39 6,850 3.79 6.62 12.01 M 8.23 B 0.82 1.07 91.36 88.47 32.54 M 20.05 M 1.62 237.65 M
184 1402/08/29 6,700 6,890 6,530 6,550 -4.66 6,600 -3.93 5.51 13.65 M 9.01 B 1.03 1.24 55.04 98.82 16.69 M 23.55 M -1.41 -3.94 B
185 1402/08/28 6,940 7,050 6,730 6,750 -0.74 6,870 1.03 4.75 4.37 M 3.0 B 0.3 0.39 86.68 91.86 16.48 M 18.39 M -1.12 -155.64 M
186 1402/08/27 6,900 6,900 6,750 6,790 -1.59 6,800 -1.45 2.22 3.5 M 2.38 B 0.23 0.31 64.42 100.0 11.44 M 18.3 M -1.6 -846.7 M
187 1402/08/24 6,920 7,000 6,830 6,830 -3.26 6,900 -2.27 2.49 11.29 M 7.79 B 0.76 0.95 86.67 89.82 34.1 M 29.16 M 1.17 -245.79 M
188 1402/08/23 7,100 7,160 6,900 6,900 -1.43 7,060 0.86 3.77 40.24 M 28.4 B 4.84 3.89 94.56 98.16 43.53 M 56.55 M -1.3 -1.02 B
189 1402/08/22 7,000 7,000 7,000 7,000 4.95 7,000 4.95 0.0 6.85 M 4.8 B 0.82 0.64 100.0 27.05 117.02 M 10.73 M 10.91 3.5 B
190 1402/08/21 6,420 6,730 6,370 6,730 4.99 6,670 4.06 5.65 12.11 M 8.08 B 1.67 1.05 87.27 59.84 64.12 M 21.3 M 3.01 2.22 B
191 1402/08/20 6,420 6,570 6,310 6,370 -1.7 6,410 -1.08 4.12 5.71 M 3.66 B 0.67 0.47 83.98 100.0 20.35 M 27.51 M -1.35 -586.35 M
192 1402/08/17 6,630 6,640 6,400 6,480 -1.52 6,480 -1.52 3.75 9.43 M 6.11 B 1.18 0.77 74.29 97.54 20.55 M 38.22 M -1.86 -1.42 B
193 1402/08/16 6,520 6,700 6,410 6,600 2.64 6,580 2.33 4.52 7.43 M 4.89 B 0.91 0.6 89.64 95.47 19.94 M 22.46 M -1.13 -285.21 M
194 1402/08/15 6,370 6,560 6,350 6,390 -1.08 6,430 -0.46 3.31 7.35 M 4.73 B 0.78 0.55 88.97 98.38 17.3 M 29.62 M -1.71 -444.94 M
195 1402/08/14 6,440 6,530 6,390 6,450 0.16 6,460 0.31 2.19 6.28 M 4.05 B 0.55 0.4 69.16 100.0 18.43 M 24.11 M -1.31 -1.25 B
196 1402/08/13 6,350 6,440 6,300 6,440 4.89 6,440 4.89 2.22 12.3 M 7.92 B 1.19 0.74 94.23 70.22 35.53 M 23.97 M 1.48 1.9 B
197 1402/08/10 6,300 6,300 6,080 6,230 -2.66 6,140 -4.06 3.62 6.75 M 4.14 B 0.64 0.39 85.71 99.26 14.48 M 27.95 M -1.93 -560.66 M
198 1402/08/09 6,440 6,550 6,310 6,330 -2.47 6,400 -1.39 3.8 8.21 M 5.26 B 0.59 0.47 48.92 99.98 14.37 M 26.56 M -1.85 -2.69 B
199 1402/08/08 6,300 6,510 6,230 6,510 5.0 6,490 4.68 4.49 13.62 M 8.84 B 1.06 0.75 92.5 82.85 30.28 M 24.99 M 1.21 853.66 M
200 1402/08/07 6,080 6,370 6,080 6,250 -0.79 6,200 -1.59 4.77 15.93 M 9.87 B 1.46 0.72 91.51 98.76 26.88 M 40.28 M -1.5 -715.56 M
201 1402/08/06 6,350 6,490 6,300 6,300 -4.98 6,300 -4.98 3.02 7.27 M 4.58 B 0.67 0.33 35.08 98.97 9.34 M 52.12 M -5.58 -2.93 B
202 1402/08/03 6,550 6,800 6,520 6,560 -2.81 6,630 -1.78 4.29 7.59 M 5.03 B 0.53 0.34 78.41 98.64 16.58 M 26.26 M -1.58 -1.02 B
203 1402/08/02 6,900 7,150 6,610 6,610 -4.89 6,750 -2.88 8.17 25.08 M 16.94 B 2.28 1.14 55.7 53.16 23.94 M 52.04 M -2.17 431.05 M
204 1402/08/01 7,100 7,100 6,880 6,890 -3.64 6,950 -2.8 3.2 8.47 M 5.88 B 0.68 0.39 65.19 100.0 18.17 M 37.47 M -2.06 -2.05 B
205 1402/07/30 7,160 7,220 7,100 7,120 0.28 7,150 0.7 1.69 6.28 M 4.49 B 0.38 0.29 38.68 93.23 14.11 M 26.32 M -1.86 -2.45 B
206 1402/07/29 7,060 7,220 7,060 7,100 0.71 7,100 0.71 2.27 6.89 M 4.89 B 0.37 0.31 51.42 98.53 19.64 M 27.52 M -1.4 -2.3 B
207 1402/07/26 7,060 7,300 7,010 7,010 -4.88 7,050 -4.34 4.14 24.3 M 17.14 B 1.48 1.13 58.84 100.0 20.45 M 70.81 M -3.46 -7.05 B
208 1402/07/25 7,480 7,640 7,240 7,250 -1.36 7,370 0.27 5.52 9.1 M 6.71 B 0.55 0.42 73.36 79.7 19.24 M 28.31 M -1.47 -426.07 M
209 1402/07/24 7,200 7,430 6,900 7,430 4.94 7,350 3.81 7.68 15.5 M 11.39 B 0.81 0.72 88.86 71.58 32.35 M 25.1 M 1.29 1.97 B
210 1402/07/23 7,190 7,400 7,040 7,080 -4.45 7,080 -4.45 5.11 27.75 M 19.65 B 1.19 1.29 63.73 73.88 25.19 M 45.93 M -1.82 -1.99 B
211 1402/07/22 7,630 7,650 7,400 7,400 -4.88 7,410 -4.76 3.38 17.23 M 12.76 B 0.65 0.76 47.14 98.84 17.75 M 80.86 M -4.56 -6.6 B
212 1402/07/19 7,900 8,000 7,680 7,710 -2.77 7,780 -1.89 4.17 12.74 M 9.91 B 0.47 0.57 60.96 100.0 16.5 M 44.64 M -2.7 -3.87 B
213 1402/07/18 7,890 8,030 7,810 7,950 0.13 7,930 -0.13 2.82 9.31 M 7.38 B 0.32 0.4 94.96 88.1 37.29 M 29.56 M 1.26 506.48 M
214 1402/07/17 7,870 8,120 7,520 7,840 1.29 7,940 2.58 7.98 28.39 M 22.55 B 1.0 1.22 40.7 83.4 33.13 M 62.06 M -1.87 -9.63 B
215 1402/07/16 8,130 8,130 7,730 7,730 -4.92 7,740 -4.8 5.17 48.73 M 37.69 B 1.3 2.21 31.52 92.77 35.57 M 85.92 M -2.42 -23.09 B
216 1402/07/15 8,060 8,320 7,960 8,160 0.0 8,130 -0.37 4.52 32.42 M 26.37 B 0.97 1.46 38.27 91.47 28.01 M 66.21 M -2.36 -14.02 B
217 1402/07/12 8,140 8,310 8,060 8,070 -1.59 8,160 -0.49 3.1 17.09 M 13.95 B 0.54 0.67 51.69 59.97 27.31 M 37.35 M -1.37 -1.16 B
218 1402/07/10 8,230 8,330 8,150 8,160 -2.16 8,200 -1.68 2.21 18.69 M 15.33 B 0.6 0.68 65.81 71.06 29.41 M 38.22 M -1.3 -805.29 M
219 1402/07/09 8,530 8,610 8,200 8,230 -3.63 8,340 -2.34 5.0 25.2 M 21.02 B 0.92 0.89 66.51 84.78 33.22 M 35.36 M -1.06 -3.83 B
220 1402/07/08 8,040 8,550 8,040 8,510 4.42 8,540 4.79 6.34 93.93 M 80.19 B 9.12 3.62 88.65 66.06 70.59 M 50.45 M 1.4 18.11 B
221 1402/07/05 8,220 8,290 8,100 8,120 -1.22 8,150 -0.85 2.35 12.45 M 10.15 B 1.26 0.47 77.73 99.19 27.41 M 43.79 M -1.6 -2.18 B
222 1402/07/04 8,220 8,330 8,110 8,230 0.73 8,220 0.61 2.71 9.33 M 7.67 B 0.86 0.33 54.85 97.11 17.53 M 28.76 M -1.64 -3.24 B
223 1402/07/03 8,020 8,310 8,000 8,200 0.86 8,170 0.49 3.88 15.14 M 12.38 B 1.6 0.53 63.27 95.31 33.18 M 33.61 M -1.01 -3.97 B
224 1402/07/01 8,130 8,260 7,940 8,140 0.99 8,130 0.87 4.03 6.38 M 5.19 B 0.59 0.21 70.53 85.85 18.11 M 19.79 M -1.09 -794.46 M
225 1402/06/29 8,100 8,130 7,970 8,100 0.0 8,060 -0.49 2.01 8.17 M 6.59 B 0.55 0.26 61.78 75.2 25.12 M 32.16 M -1.28 -883.7 M
226 1402/06/28 8,000 8,280 7,960 8,100 -0.74 8,100 -0.74 4.02 10.5 M 8.5 B 0.51 0.34 52.65 94.49 22.71 M 41.6 M -1.83 -3.56 B
227 1402/06/27 8,320 8,330 8,060 8,080 -3.23 8,160 -2.28 3.35 13.88 M 11.32 B 0.71 0.44 58.43 90.41 24.06 M 36.05 M -1.5 -3.62 B
228 1402/06/26 8,370 8,480 8,230 8,280 1.22 8,350 2.08 3.04 8.27 M 6.91 B 0.35 0.24 73.52 87.48 27.02 M 27.47 M -1.02 -963.85 M
229 1402/06/22 8,200 8,320 8,070 8,230 -1.2 8,180 -1.8 3.1 12.83 M 10.5 B 0.49 0.37 75.76 97.81 35.34 M 26.32 M 1.34 -2.31 B
230 1402/06/21 8,280 8,450 8,200 8,290 1.84 8,330 2.33 3.05 28.48 M 23.71 B 1.11 0.84 53.92 78.75 30.3 M 37.27 M -1.23 -5.89 B
231 1402/06/20 7,900 8,190 7,820 8,190 5.0 8,140 4.36 4.73 38.91 M 31.66 B 1.55 1.16 79.98 30.09 57.95 M 20.62 M 2.81 15.8 B
232 1402/06/19 7,690 7,920 7,540 7,860 0.38 7,800 -0.38 5.04 9.68 M 7.55 B 0.24 0.28 90.92 76.72 20.55 M 21.38 M -1.04 1.07 B
233 1402/06/18 8,240 8,240 7,790 7,790 -5.0 7,830 -4.51 5.78 27.31 M 21.39 B 0.59 0.76 39.56 94.24 16.96 M 54.63 M -3.22 -11.69 B
234 1402/06/14 8,420 8,430 8,070 8,100 -2.76 8,200 -1.56 4.46 27.43 M 22.5 B 0.56 0.75 66.97 90.63 24.39 M 50.24 M -2.06 -5.33 B
235 1402/06/13 8,390 8,590 8,130 8,240 -2.72 8,330 -1.65 5.66 24.59 M 20.47 B 0.46 0.64 83.67 76.94 29.23 M 37.95 M -1.3 1.38 B
236 1402/06/12 8,030 8,740 8,030 8,480 1.8 8,470 1.68 8.84 36.69 M 31.07 B 0.72 0.88 48.69 96.72 27.81 M 41.85 M -1.51 -14.92 B
237 1402/06/11 8,460 8,460 8,000 8,200 1.74 8,330 3.35 5.75 84.26 M 70.18 B 1.95 2.01 79.54 83.74 44.21 M 79.68 M -1.8 -2.94 B
238 1402/06/08 7,950 8,060 7,850 8,060 4.95 8,060 4.95 2.68 57.77 M 46.55 B 1.59 1.31 81.9 21.63 112.14 M 22.48 M 4.99 28.06 B
239 1402/06/07 7,700 7,950 7,490 7,940 0.76 7,680 -2.54 6.14 43.0 M 33.05 B 1.23 0.93 81.75 91.63 28.12 M 43.69 M -1.55 -3.25 B
240 1402/06/06 7,890 8,180 7,850 7,850 -4.96 7,880 -4.6 4.2 44.03 M 34.69 B 1.46 0.94 88.24 98.95 25.51 M 73.5 M -2.88 -3.71 B
241 1402/06/05 8,420 8,530 8,000 8,020 -2.08 8,260 0.85 6.62 26.7 M 22.06 B 0.99 0.55 70.83 82.88 26.48 M 47.24 M -1.78 -2.66 B
242 1402/06/04 8,090 8,200 7,820 8,200 4.99 8,190 4.87 4.86 44.67 M 36.57 B 1.86 0.87 81.94 52.54 66.44 M 51.24 M 1.3 10.75 B
243 1402/06/01 7,790 8,020 7,790 7,800 -4.88 7,810 -4.76 2.95 22.92 M 17.9 B 0.73 0.38 51.96 98.23 28.27 M 92.55 M -3.27 -8.28 B
244 1402/05/25 8,110 8,420 8,110 8,170 -4.22 8,200 -3.87 3.82 37.16 M 30.46 B 1.39 0.62 59.12 92.46 35.12 M 42.23 M -1.2 -10.14 B
245 1402/05/24 8,640 8,680 8,530 8,530 -4.91 8,530 -4.91 1.76 19.85 M 16.94 B 0.74 0.32 36.73 98.22 25.5 M 166.37 M -6.53 -10.42 B
246 1402/05/23 8,820 9,190 8,790 8,850 0.57 8,970 1.93 4.55 10.57 M 9.48 B 0.35 0.17 94.92 81.79 36.74 M 24.02 M 1.53 1.24 B
247 1402/05/22 8,890 9,120 8,710 8,820 -3.71 8,800 -3.93 4.71 29.29 M 25.78 B 1.02 0.47 66.82 85.82 34.59 M 41.83 M -1.21 -4.9 B
248 1402/05/21 9,640 9,640 9,140 9,140 -4.99 9,160 -4.78 5.47 61.09 M 55.93 B 2.09 1.01 21.03 87.08 35.75 M 105.2 M -2.94 -36.95 B
249 1402/05/18 9,790 9,880 9,440 9,610 -0.52 9,620 -0.41 4.66 13.11 M 12.61 B 0.37 0.21 63.02 96.07 28.69 M 29.05 M -1.01 -4.17 B
250 1402/05/17 9,740 9,790 9,440 9,700 -1.12 9,660 -1.53 3.71 20.97 M 20.26 B 0.49 0.31 43.42 89.34 43.34 M 41.61 M 1.04 -9.3 B
251 1402/05/16 9,940 10,050 9,460 9,500 -2.66 9,810 0.51 6.24 26.97 M 26.45 B 0.46 0.4 46.23 96.66 29.79 M 38.42 M -1.29 -13.29 B
252 1402/05/15 9,890 10,000 9,520 9,860 1.34 9,760 0.31 5.04 21.46 M 20.94 B 0.3 0.32 71.92 72.59 34.0 M 23.94 M 1.42 -139.81 M
253 1402/05/14 9,460 9,780 9,400 9,750 4.61 9,730 4.4 4.04 63.69 M 62.0 B 0.8 0.97 43.75 66.22 44.97 M 46.38 M -1.03 -13.93 B
254 1402/05/10 9,240 9,460 9,150 9,460 3.84 9,320 2.31 3.39 43.56 M 40.58 B 0.49 0.67 39.56 53.3 41.7 M 34.55 M 1.21 -5.57 B
255 1402/05/09 9,100 9,370 8,900 9,220 -0.86 9,110 -2.04 5.28 56.6 M 51.59 B 0.65 0.9 45.63 84.37 44.17 M 39.25 M 1.13 -19.98 B
256 1402/05/08 9,290 9,550 8,950 9,250 1.65 9,300 2.2 6.7 107.49 M 99.91 B 1.36 1.81 42.85 72.37 36.22 M 51.07 M -1.41 -29.5 B
257 1402/05/07 9,000 9,120 8,920 9,120 4.95 9,100 4.72 2.24 86.4 M 78.59 B 1.07 1.54 69.49 58.33 60.21 M 40.42 M 1.49 8.77 B
258 1402/05/04 8,570 8,890 8,540 8,870 3.99 8,690 1.88 4.1 105.04 M 91.31 B 1.07 2.01 27.73 71.33 39.31 M 67.63 M -1.72 -39.82 B
259 1402/05/03 8,290 8,560 8,150 8,540 4.66 8,530 4.53 5.03 87.28 M 74.42 B 0.98 1.76 69.47 66.54 64.48 M 47.46 M 1.36 2.18 B
260 1402/05/02 8,240 8,370 7,990 8,250 0.12 8,160 -0.97 4.76 50.21 M 40.98 B 0.57 1.0 68.42 98.64 49.71 M 44.87 M 1.11 -12.39 B
261 1402/05/01 8,040 8,280 7,920 8,280 4.94 8,240 4.44 4.55 65.23 M 53.77 B 0.81 1.35 74.37 55.58 48.06 M 34.67 M 1.39 10.1 B
262 1402/04/31 7,740 8,000 7,630 8,000 4.99 7,890 3.54 4.85 95.04 M 74.97 B 1.37 2.09 59.75 61.26 59.02 M 43.53 M 1.36 -1.13 B
263 1402/04/28 7,600 7,620 7,470 7,620 4.96 7,620 4.96 2.01 193.76 M 147.63 B 5.65 5.16 63.82 21.21 181.87 M 59.41 M 3.06 62.9 B
264 1402/04/27 7,050 7,260 7,050 7,260 4.91 7,260 4.91 2.98 40.47 M 29.38 B 0.94 1.07 78.46 22.88 93.32 M 34.64 M 2.69 16.33 B
265 1402/04/26 6,840 7,140 6,710 7,110 0.71 6,920 -1.98 6.41 47.72 M 33.04 B 0.94 1.23 32.9 87.4 32.28 M 44.61 M -1.38 -17.92 B
266 1402/04/25 7,140 7,450 7,030 7,030 -5.0 7,060 -4.59 5.97 25.39 M 17.93 B 0.5 0.6 42.08 91.48 26.01 M 35.5 M -1.36 -8.86 B
267 1402/04/24 7,540 7,650 7,340 7,340 -4.92 7,400 -4.15 4.22 40.4 M 29.92 B 0.87 0.89 41.55 66.43 22.47 M 34.73 M -1.55 -7.44 B
268 1402/04/21 7,800 7,940 7,670 7,670 -4.96 7,720 -4.34 3.52 17.57 M 13.56 B 0.35 0.39 51.62 99.8 24.74 M 54.59 M -2.21 -6.54 B
269 1402/04/20 8,110 8,200 7,850 8,100 0.5 8,070 0.12 4.46 83.27 M 67.2 B 2.05 1.95 13.33 73.78 24.95 M 54.49 M -2.18 -40.63 B
270 1402/04/19 7,890 8,150 7,810 8,080 3.99 8,060 3.73 4.35 88.54 M 71.37 B 3.38 2.2 38.79 60.23 42.72 M 36.1 M 1.18 -15.31 B
271 1402/04/18 7,900 7,900 7,680 7,770 -0.26 7,770 -0.26 2.86 25.37 M 19.7 B 0.93 0.62 28.03 71.78 23.31 M 34.33 M -1.47 -8.62 B
272 1402/04/17 7,990 8,000 7,690 7,850 -1.87 7,790 -2.62 4.03 17.32 M 13.49 B 0.62 0.43 54.52 90.96 18.91 M 24.59 M -1.3 -4.92 B
273 1402/04/14 7,640 8,100 7,640 7,900 1.8 8,000 3.09 6.02 33.52 M 26.82 B 1.26 0.85 65.22 83.36 41.35 M 34.08 M 1.21 -4.86 B
274 1402/04/13 7,810 7,940 7,640 7,660 -3.65 7,760 -2.39 3.93 38.16 M 29.61 B 1.47 0.99 78.42 88.57 36.11 M 39.62 M -1.1 -3.01 B
275 1402/04/12 8,000 8,190 7,800 7,820 -1.88 7,950 -0.25 5.0 16.58 M 13.18 B 0.46 0.42 74.38 96.91 19.07 M 24.33 M -1.28 -2.97 B
276 1402/04/11 7,950 8,190 7,750 8,090 2.53 7,970 1.01 5.68 31.04 M 24.73 B 0.89 0.79 67.22 88.93 31.54 M 27.76 M 1.14 -5.37 B
277 1402/04/10 7,660 8,020 7,660 7,900 1.15 7,890 1.02 4.7 19.54 M 15.43 B 0.51 0.5 69.61 81.78 30.86 M 25.96 M 1.19 -1.88 B
278 1402/04/07 7,620 7,980 7,530 7,800 -1.02 7,810 -0.89 5.98 27.97 M 21.84 B 0.7 0.7 58.11 80.78 28.14 M 27.15 M 1.04 -4.95 B
279 1402/04/06 7,880 8,060 7,730 7,810 1.56 7,880 2.47 4.27 34.96 M 27.56 B 0.83 0.89 64.25 91.56 25.23 M 31.12 M -1.23 -7.53 B
280 1402/04/05 7,300 7,830 7,300 7,830 4.96 7,690 3.08 7.26 67.02 M 51.52 B 1.58 1.76 91.13 54.28 64.23 M 23.24 M 2.76 18.99 B
281 1402/04/04 7,380 7,640 7,350 7,360 -0.67 7,460 0.67 3.95 25.25 M 18.84 B 0.46 0.63 71.65 76.38 36.18 M 21.41 M 1.69 -890.87 M
282 1402/04/03 7,290 7,640 7,250 7,380 -2.51 7,410 -2.11 5.38 34.64 M 25.65 B 0.5 0.79 48.3 74.25 26.37 M 22.1 M 1.19 -6.66 B
283 1402/03/31 7,590 7,780 7,390 7,430 0.13 7,570 2.02 5.28 37.01 M 28.01 B 0.58 0.86 76.38 96.62 29.84 M 24.76 M 1.21 -5.67 B
284 1402/03/30 7,400 7,600 7,250 7,600 3.12 7,420 0.68 4.83 47.14 M 34.96 B 0.76 1.1 54.82 90.61 29.39 M 32.56 M -1.11 -12.51 B
285 1402/03/29 7,200 7,380 7,170 7,300 3.84 7,370 4.84 2.93 67.9 M 50.05 B 1.2 1.62 81.88 59.5 76.17 M 39.34 M 1.94 11.2 B
286 1402/03/28 7,050 7,200 6,810 7,200 4.96 7,030 2.48 5.73 86.85 M 61.03 B 1.89 2.15 77.84 73.19 42.96 M 28.89 M 1.49 2.84 B
287 1402/03/27 6,860 6,860 6,700 6,860 4.89 6,860 4.89 2.39 104.25 M 71.48 B 3.96 2.67 55.98 76.29 63.81 M 59.46 M 1.07 -14.52 B
288 1402/03/24 6,500 6,550 6,400 6,550 4.97 6,540 4.81 2.34 12.41 M 8.12 B 0.45 0.27 96.59 59.42 106.0 M 20.28 M 5.23 3.02 B
289 1402/03/23 6,070 6,400 5,960 6,400 4.92 6,240 2.3 7.38 39.62 M 24.72 B 1.68 0.9 71.88 94.0 41.71 M 30.26 M 1.38 -5.47 B
290 1402/03/22 6,350 6,560 5,990 6,020 -4.44 6,100 -3.17 9.52 39.68 M 24.21 B 1.84 0.91 69.02 91.16 23.14 M 31.48 M -1.36 -5.36 B
291 1402/03/21 6,300 6,500 6,240 6,310 -3.81 6,300 -3.96 4.17 33.39 M 21.04 B 1.61 0.64 67.26 99.04 22.25 M 13.6 M 1.64 -6.69 B
292 1402/03/20 6,610 6,780 6,550 6,550 -4.93 6,560 -4.79 3.51 6.53 M 4.28 B 0.26 0.13 64.33 100.0 11.77 M 29.13 M -2.47 -1.53 B
293 1402/03/17 6,860 7,060 6,730 6,750 -1.03 6,890 1.03 4.9 19.96 M 13.74 B 0.68 0.38 98.42 90.9 23.48 M 18.03 M 1.3 1.03 B
294 1402/03/16 6,980 7,050 6,700 6,790 -0.15 6,820 0.29 5.22 18.72 M 12.76 B 0.63 0.26 98.17 95.67 23.03 M 20.04 M 1.15 319.54 M
295 1402/03/13 6,450 6,830 6,450 6,830 4.92 6,800 4.45 5.89 29.49 M 20.06 B 0.93 0.42 94.55 61.39 44.53 M 17.13 M 2.6 6.65 B
296 1402/03/10 6,680 6,700 6,430 6,560 -2.96 6,510 -3.7 4.2 29.25 M 19.04 B 0.78 0.42 82.09 97.07 22.98 M 27.21 M -1.18 -2.85 B
297 1402/03/09 6,870 6,960 6,660 6,680 -0.89 6,760 0.3 4.5 26.59 M 17.98 B 0.48 0.29 85.3 95.83 21.24 M 26.84 M -1.26 -1.89 B
298 1402/03/08 6,810 7,090 6,640 6,760 -3.15 6,740 -3.44 6.78 41.92 M 28.23 B 0.81 0.36 90.07 92.99 26.11 M 25.69 M 1.02 -823.75 M
299 1402/03/07 7,110 7,280 6,960 6,960 -4.92 6,980 -4.64 4.6 22.27 M 15.53 B 0.4 0.19 59.16 97.32 22.2 M 55.38 M -2.49 -5.93 B
300 1402/03/06 7,500 7,620 7,130 7,200 -2.31 7,320 -0.68 6.87 38.58 M 28.23 B 0.66 0.33 89.63 83.13 35.2 M 16.97 M 2.07 1.84 B
301 1402/03/03 7,300 7,530 7,110 7,510 3.16 7,370 1.24 5.91 58.99 M 43.45 B 1.04 0.5 68.54 96.53 31.74 M 30.7 M 1.03 -12.16 B
302 1402/03/02 7,290 7,290 7,120 7,290 4.89 7,280 4.75 2.39 114.35 M 83.29 B 2.3 1.01 86.38 73.19 51.43 M 39.0 M 1.32 10.99 B
303 1402/03/01 6,860 7,000 6,830 7,000 4.95 6,950 4.2 2.49 25.34 M 17.61 B 0.35 0.22 93.31 78.94 88.82 M 18.68 M 4.75 2.53 B
304 1402/02/31 6,810 6,980 6,510 6,730 -0.59 6,670 -1.48 7.22 37.81 M 25.22 B 0.56 0.34 92.84 81.56 26.61 M 24.61 M 1.08 2.84 B
305 1402/02/30 7,000 7,140 6,590 6,590 -4.91 6,770 -2.31 8.35 53.79 M 36.41 B 0.86 0.49 85.16 94.56 23.97 M 21.23 M 1.13 -3.42 B
306 1402/02/27 6,560 7,000 6,410 7,000 4.95 6,930 3.9 9.2 53.38 M 36.99 B 0.57 0.49 84.08 71.2 54.85 M 21.27 M 2.58 4.77 B
307 1402/02/25 7,070 7,150 6,590 6,630 -4.33 6,670 -3.75 8.5 78.29 M 52.24 B 0.99 0.74 88.2 96.29 28.67 M 25.09 M 1.14 -4.23 B
308 1402/02/24 7,000 7,300 6,750 7,050 -0.7 6,930 -2.39 8.15 140.15 M 97.15 B 2.56 1.39 80.79 95.47 37.04 M 26.48 M 1.4 -14.26 B
309 1402/02/23 7,100 7,100 7,100 7,100 -4.95 7,100 -4.95 0.0 13.52 M 9.6 B 0.1 0.13 8.79 98.08 5.08 M 80.47 M -15.83 -8.57 B
310 1402/02/20 7,610 7,840 7,220 7,220 -4.87 7,470 -1.58 8.59 25.81 M 19.28 B 0.2 0.25 82.2 92.17 19.3 M 27.8 M -1.44 -1.92 B
311 1402/02/19 7,580 7,800 7,580 7,590 -4.77 7,590 -4.77 2.9 211.28 M 160.43 B 2.34 2.3 56.86 97.04 41.63 M 32.2 M 1.29 -64.46 B
312 1402/02/18 7,970 7,970 7,970 7,970 -4.89 7,970 -4.89 0.0 2.74 M 2.19 B 0.01 0.03 15.07 100.0 3.4 M 68.36 M -20.11 -1.86 B
313 1402/02/17 8,400 8,500 8,360 8,360 -4.89 8,380 -4.66 1.67 20.11 M 16.86 B 0.07 0.21 83.22 100.0 21.59 M 27.96 M -1.3 -2.83 B
314 1402/02/16 9,010 9,010 8,260 8,310 -3.26 8,790 2.33 9.08 402.56 M 353.67 B 1.86 5.43 75.53 90.6 53.68 M 31.41 M 1.71 -53.28 B
315 1402/02/13 8,590 8,590 8,590 8,590 4.88 8,590 4.88 0.0 12.47 M 10.71 B 0.06 0.17 95.47 81.3 75.73 M 11.89 M 6.37 1.52 B
316 1402/02/12 8,190 8,190 8,190 8,190 5.0 8,190 5.0 0.0 14.07 M 11.52 B 0.06 0.18 95.02 82.0 260.71 M 11.16 M 23.37 1.5 B
317 1402/02/11 7,800 8,190 7,430 8,190 27.77 7,800 21.68 10.23 489.03 M 381.66 B 3.61 9.23 78.46 89.7 89.9 M 24.92 M 3.61 -42.9 B
318 1402/02/05 6,240 6,880 6,240 6,880 4.88 6,510 -0.76 10.26 541.07 M 352.06 B 16.33 20.7 81.28 92.27 47.75 M 34.67 M 1.38 -38.69 B
319 1402/02/04 6,300 6,740 6,300 6,540 1.87 6,560 2.18 6.98 25.05 M 16.43 B 0.79 1.0 88.86 66.18 11.92 M 25.17 M -2.11 3.73 B
320 1402/01/30 6,800 6,800 6,330 6,350 -4.65 6,420 -3.6 7.42 38.49 M 24.7 B 1.49 1.37 91.02 99.86 11.44 M 33.15 M -2.9 -2.18 B
321 1402/01/29 6,680 6,680 6,470 6,680 4.87 6,660 4.55 3.25 62.53 M 41.67 B 3.51 1.72 97.76 70.36 49.08 M 50.56 M -1.03 11.42 B
322 1402/01/28 6,370 6,370 6,370 6,370 4.94 6,370 4.94 0.0 9.53 M 6.07 B 0.5 0.25 98.95 37.06 62.59 M 16.31 M 3.84 3.76 B
323 1402/01/27 5,870 6,100 5,820 6,100 4.99 6,070 4.48 4.81 30.11 M 18.27 B 1.28 0.79 100.0 49.33 56.22 M 25.54 M 2.2 9.26 B
324 1402/01/26 5,780 5,900 5,740 5,780 1.94 5,810 2.47 2.79 17.68 M 10.27 B 0.76 0.45 99.41 99.48 13.11 M 31.74 M -2.42 -6.78 M
325 1402/01/22 5,500 5,760 5,500 5,710 0.18 5,670 -0.53 4.73 9.46 M 5.36 B 0.34 0.23 96.19 87.35 10.86 M 18.73 M -1.73 473.93 M
326 1402/01/21 5,610 5,850 5,480 5,500 -2.65 5,700 0.88 6.75 22.36 M 12.74 B 0.79 0.52 98.05 86.28 13.79 M 30.63 M -2.22 1.5 B
327 1402/01/20 5,740 5,740 5,550 5,550 -2.97 5,650 -1.22 3.42 15.61 M 8.82 B 0.45 0.35 98.85 90.43 11.13 M 28.91 M -2.6 743.21 M
328 1402/01/19 5,630 5,860 5,550 5,680 0.35 5,720 1.06 5.59 52.78 M 30.2 B 2.01 1.2 97.34 43.75 23.07 M 31.84 M -1.38 16.18 B
329 1402/01/16 5,660 5,860 5,460 5,560 -0.89 5,660 0.89 7.33 15.64 M 8.85 B 0.61 0.34 96.39 55.3 14.2 M 17.87 M -1.26 3.64 B
330 1402/01/15 5,800 5,830 5,540 5,540 -4.97 5,610 -3.77 5.23 32.78 M 18.39 B 1.31 0.69 91.31 86.14 15.11 M 30.81 M -2.04 951.22 M
331 1402/01/14 5,830 5,940 5,830 5,830 -4.89 5,830 -4.89 1.89 25.06 M 14.62 B 0.79 0.5 83.64 87.15 15.48 M 46.49 M -3.0 -512.88 M
332 1402/01/09 6,310 6,310 5,850 5,870 -2.33 6,130 2.0 7.86 48.32 M 29.61 B 2.13 0.97 87.6 62.52 17.99 M 43.98 M -2.44 7.42 B
333 1402/01/08 6,020 6,020 5,900 6,020 4.88 6,010 4.7 2.03 9.52 M 5.73 B 0.44 0.17 95.81 33.94 17.31 M 24.29 M -1.4 3.54 B
334 1402/01/07 5,570 5,800 5,540 5,800 4.88 5,740 3.8 4.69 12.24 M 7.02 B 0.61 0.2 96.63 51.95 17.71 M 25.32 M -1.43 3.14 B
335 1402/01/06 5,410 5,580 5,200 5,580 4.89 5,530 3.95 7.31 30.38 M 16.8 B 0.89 0.46 93.93 52.5 21.95 M 44.32 M -2.02 6.96 B
336 1402/01/05 5,320 5,320 5,170 5,320 4.85 5,320 4.85 2.9 58.08 M 30.89 B 0.85 0.85 68.49 53.31 39.62 M 102.91 M -2.6 4.69 B
337 1401/12/28 5,074 5,074 5,074 5,074 4.99 5,074 4.99 0.0 3.35 M 1.7 B 0.04 0.04 94.02 0.75 46.95 M 6.34 M 7.4 1.58 B
338 1401/12/27 4,833 4,833 4,833 4,833 5.0 4,833 5.0 0.0 3.72 M 1.8 B 0.03 0.03 97.31 1.08 41.67 M 6.46 M 6.45 1.73 B
339 1401/12/24 4,603 4,603 4,603 4,603 5.0 4,603 5.0 0.0 4.72 M 2.17 B 0.03 0.03 97.88 1.41 38.69 M 15.33 M 2.52 2.1 B
340 1401/12/23 4,300 4,515 4,300 4,515 30.12 4,384 26.34 5.0 99.89 M 43.79 B 0.44 0.44 85.53 34.75 142.41 M 208.47 M -1.46 22.24 B
341 1401/06/14 8,500 8,500 5,300 5,300 430.0 6,436 543.6 60.38 228.0 M 146.73 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0