سوابق تکمیلی نماد وتوشه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,293	3.0	2.3 B	5.3 M	1.89	2.27	74.6 M	41.5 M	32.7 M	23.7 M	17.2 M	27.8 M	3.15	2.41	1.17	513.5 M	361.8 M	-5.9 M	18	35	59.3	36.6
2	1403/06/20	4,202	0.91	1.4 B	3.3 M	1.01	1.5	60.4 M	37.9 M	29.8 M	22.1 M	14.1 M	28.3 M	2.74	2.68	1.05	563.2 M	492.3 M	-52.3 M	17	21	75.2	34.0
3	1403/06/19	4,200	1.35	1.0 B	2.4 M	0.66	1.12	30.3 M	38.2 M	27.7 M	10.6 M	19.9 M	28.1 M	2.85	1.92	-1.01	360.1 M	428.1 M	-81.3 M	21	26	62.5	27.1
4	1403/06/18	4,162	-0.95	1.2 B	3.0 M	0.73	1.42	27.5 M	44.0 M	26.6 M	14.8 M	28.7 M	30.0 M	1.85	1.54	-1.13	175.6 M	322.3 M	-131.6 M	28	40	62.4	48.1
5	1403/06/17	4,141	-1.66	399.2 M	955.9 K	0.23	0.44	23.6 M	44.1 M	25.6 M	13.0 M	45.0 M	31.3 M	1.82	-1.02	-1.22	196.5 M	166.4 M	-165.2 M	16	14	94.7	45.5
6	1403/06/13	4,215	1.98	1.8 B	4.4 M	1.07	2.1	46.6 M	44.8 M	24.6 M	11.7 M	41.9 M	32.2 M	4.0	1.07	-1.31	1.2 B	127.1 M	-207.9 M	34	36	86.3	22.8
7	1403/06/11	4,100	0.15	2.2 B	5.4 M	1.54	2.82	53.4 M	45.2 M	21.4 M	66.6 M	48.7 M	33.5 M	-1.25	-1.08	-1.56	242.7 M	-259.7 M	-307.4 M	27	18	64.4	53.5
8	1403/06/10	4,094	1.99	1.9 B	4.7 M	1.75	2.64	85.0 M	36.6 M	18.4 M	78.9 M	46.5 M	31.6 M	1.08	-1.27	-1.72	-169.4 M	-392.5 M	-355.9 M	11	14	48.6	57.4
9	1403/06/07	4,000	0.4	2.0 B	4.9 M	2.77	2.94	32.9 M	28.2 M	16.9 M	75.1 M	39.9 M	30.2 M	-2.28	-1.42	-1.79	-603.7 M	-381.6 M	-366.0 M	41	26	69.1	100.0
10	1403/06/06	4,039	1.99	643.5 M	1.6 M	1.07	0.93	32.2 M	23.8 M	16.6 M	19.5 M	28.6 M	27.2 M	1.65	-1.2	-1.64	0.0	-248.7 M	-345.3 M	20	33	100.0	100.0
11	1403/06/05	3,963	1.98	1.5 B	3.7 M	3.48	2.27	58.0 M	18.3 M	16.9 M	35.2 M	28.8 M	28.3 M	1.65	-1.58	-1.67	-768.2 M	-255.6 M	-359.0 M	8	35	31.3	83.1
12	1403/06/03	3,920	0.75	1.0 B	2.6 M	3.71	1.7	20.7 M	18.3 M	17.3 M	51.0 M	23.7 M	27.5 M	-2.47	-1.29	-1.59	-421.4 M	-102.4 M	-315.7 M	29	20	58.7	100.0
13	1403/05/31	3,906	0.28	213.6 M	552.1 K	0.56	0.34	7.0 M	15.7 M	15.9 M	16.4 M	13.9 M	25.8 M	-2.33	1.13	-1.63	-114.9 M	-18.9 M	-300.8 M	14	13	46.2	100.0
14	1403/05/30	3,909	0.36	95.6 M	246.0 K	0.24	0.11	10.6 M	19.2 M	16.7 M	3.9 M	18.1 M	26.6 M	2.75	1.06	-1.59	60.8 M	-58.8 M	-310.2 M	9	9	100.0	36.4
15	1403/05/29	3,888	-0.21	114.0 M	293.5 K	0.2	0.13	5.0 M	17.1 M	27.6 M	7.2 M	18.0 M	33.1 M	-1.46	-1.05	-1.2	-34.5 M	-84.1 M	-308.1 M	12	13	52.2	82.4
16	1403/05/28	3,942	1.99	650.8 M	1.7 M	1.17	0.73	36.0 M	16.9 M	27.6 M	21.7 M	24.2 M	32.7 M	1.66	-1.43	-1.18	-2.0 M	-257.0 M	-313.1 M	18	30	99.7	100.0
17	1403/05/27	3,933	1.94	312.2 M	802.4 K	0.61	0.35	12.8 M	11.5 M	26.7 M	10.8 M	26.1 M	32.8 M	1.19	-2.28	-1.23	-3.9 M	-339.2 M	-339.0 M	24	29	98.8	100.0
18	1403/05/24	3,844	-0.29	755.3 M	2.0 M	1.46	0.88	24.5 M	10.3 M	26.8 M	36.0 M	28.9 M	32.6 M	-1.47	-2.8	-1.22	-314.7 M	-341.8 M	-330.2 M	18	21	58.3	100.0
19	1403/05/23	3,821	-0.96	128.2 M	335.6 K	0.21	0.15	3.7 M	6.5 M	25.7 M	8.5 M	31.6 M	32.1 M	-2.32	-4.85	-1.25	-65.6 M	-408.2 M	-315.6 M	17	15	48.8	100.0
20	1403/05/22	3,846	-0.98	1.0 B	2.6 M	1.76	1.18	7.0 M	6.8 M	26.1 M	43.9 M	34.2 M	31.4 M	-6.32	-5.03	-1.2	-898.7 M	-494.4 M	-315.4 M	16	23	11.0	100.0
21	1403/05/21	3,875	-0.54	510.6 M	1.3 M	0.74	0.58	7.0 M	7.3 M	26.3 M	31.9 M	32.2 M	31.2 M	-4.58	-4.41	-1.19	-413.1 M	-446.0 M	-278.4 M	14	16	19.1	100.0
22	1403/05/20	3,880	-0.46	109.8 M	283.9 K	0.13	0.12	7.2 M	6.7 M	27.9 M	9.1 M	30.6 M	30.3 M	-1.28	-4.57	-1.09	-16.6 M	-528.4 M	-265.0 M	13	12	84.9	100.0
23	1403/05/16	3,900	-0.33	832.7 M	2.1 M	1.02	0.92	7.9 M	6.7 M	28.3 M	53.6 M	31.7 M	30.5 M	-6.81	-4.71	-1.08	-646.8 M	-670.4 M	-312.0 M	20	15	18.9	96.6
24	1403/05/15	3,919	-0.13	574.7 M	1.5 M	0.65	0.64	4.9 M	10.0 M	28.6 M	26.1 M	29.5 M	29.2 M	-5.38	-2.96	-1.02	-497.0 M	-615.5 M	-284.3 M	16	22	13.5	100.0
25	1403/05/14	3,907	-0.99	866.5 M	2.2 M	0.9	1.01	8.7 M	18.3 M	28.6 M	36.1 M	28.6 M	29.0 M	-4.13	-1.57	-1.01	-656.5 M	-554.0 M	-270.7 M	24	24	24.2	100.0
26	1403/05/13	3,851	-5.66	1.1 B	2.8 M	1.19	1.29	4.5 M	26.2 M	29.0 M	27.2 M	28.9 M	28.3 M	-6.09	-1.1	1.02	-825.3 M	-477.2 M	-239.8 M	22	34	9.1	85.3
27	1403/05/10	4,006	-3.91	874.5 M	2.2 M	1.08	1.04	7.2 M	35.9 M	30.0 M	26.7 M	28.4 M	28.5 M	-3.72	1.27	1.06	-726.2 M	-292.8 M	-211.2 M	18	32	14.8	97.8
28	1403/05/09	4,142	-1.05	778.7 M	1.9 M	0.91	0.94	35.5 M	31.1 M	29.7 M	33.2 M	26.5 M	27.6 M	1.07	1.17	1.08	-372.5 M	-172.1 M	-180.2 M	11	23	50.2	98.0
29	1403/05/08	4,137	-1.8	999.0 M	2.4 M	0.58	1.1	60.0 M	28.8 M	28.5 M	24.2 M	27.2 M	26.7 M	2.47	1.06	1.07	-189.7 M	-158.3 M	-163.7 M	13	40	78.0	97.0
30	1403/05/06	4,230	-1.58	1.3 B	3.1 M	0.85	1.52	43.8 M	48.6 M	30.2 M	37.4 M	45.0 M	29.1 M	1.17	1.08	1.04	-272.5 M	-99.7 M	-162.3 M	16	26	54.0	75.1
31	1403/05/03	4,238	-1.97	916.9 M	2.1 M	0.61	1.08	40.3 M	45.1 M	29.7 M	23.9 M	41.3 M	28.3 M	1.69	1.09	1.05	96.9 M	-72.1 M	-148.6 M	19	28	83.4	72.9
32	1403/05/02	4,279	-1.36	255.4 M	600.5 K	0.17	0.3	4.4 M	42.8 M	30.1 M	12.8 M	41.2 M	28.1 M	-2.88	1.04	1.07	-122.4 M	-195.7 M	-145.3 M	30	20	52.1	100.0
33	1403/05/01	4,253	-4.17	889.8 M	2.1 M	0.62	1.08	23.4 M	46.0 M	32.1 M	37.1 M	39.2 M	27.2 M	-1.58	1.17	1.18	-303.7 M	-136.6 M	-143.9 M	25	24	65.9	100.0
34	1403/04/24	4,445	-2.26	5.9 B	12.6 M	11.88	9.34	79.1 M	42.1 M	31.9 M	63.5 M	37.6 M	26.3 M	1.24	1.12	1.21	103.1 M	-80.3 M	-142.6 M	72	88	97.3	95.6
35	1403/04/23	4,435	-2.85	313.9 M	700.1 K	0.52	0.51	10.6 M	13.5 M	21.6 M	11.6 M	14.8 M	20.4 M	-1.1	-1.1	1.06	-134.5 M	-113.3 M	-165.0 M	17	27	57.1	100.0
36	1403/04/20	4,537	-1.22	690.4 M	1.5 M	0.97	1.16	12.1 M	16.1 M	21.1 M	23.8 M	19.8 M	21.0 M	-1.97	-1.23	1.01	-521.0 M	-118.3 M	-175.4 M	14	29	24.5	100.0
37	1403/04/19	4,475	-2.76	417.6 M	914.0 K	0.47	0.71	15.2 M	21.3 M	21.1 M	6.8 M	19.7 M	20.6 M	2.22	1.08	1.03	173.2 M	-43.1 M	-149.3 M	24	28	87.2	45.8
38	1403/04/18	4,499	-3.16	445.1 M	989.9 K	0.53	0.62	11.1 M	22.1 M	20.6 M	21.1 M	23.1 M	21.0 M	-1.9	-1.04	-1.02	-22.5 M	-269.0 M	-165.9 M	34	19	84.8	89.9
39	1403/04/17	4,618	0.54	561.3 M	1.2 M	0.67	0.74	17.8 M	23.8 M	20.5 M	13.1 M	21.8 M	25.8 M	1.36	1.09	-1.26	-61.8 M	-283.3 M	-299.8 M	26	40	82.7	93.7
40	1403/04/16	4,690	5.99	1.0 B	2.2 M	1.56	1.42	21.2 M	22.3 M	20.8 M	38.8 M	23.2 M	26.7 M	-1.83	-1.04	-1.29	-159.5 M	-315.9 M	-315.5 M	40	26	84.2	100.0
41	1403/04/13	4,577	6.0	1.2 B	2.7 M	2.17	1.89	49.5 M	19.7 M	20.4 M	21.5 M	19.3 M	25.2 M	2.3	1.02	-1.24	-145.2 M	-291.7 M	-317.2 M	21	55	87.7	100.0
42	1403/04/12	4,382	6.0	1.2 B	2.8 M	3.52	2.09	10.8 M	12.3 M	18.2 M	25.9 M	20.7 M	25.0 M	-2.4	-1.68	-1.38	-956.3 M	-313.1 M	-314.0 M	5	39	4.5	83.7
43	1403/04/11	4,215	1.89	208.3 M	505.6 K	0.67	0.38	8.2 M	10.6 M	18.5 M	9.9 M	15.2 M	25.0 M	-1.21	-1.44	-1.35	-93.5 M	-143.0 M	-278.2 M	14	21	55.1	100.0
44	1403/04/10	4,098	-1.35	305.6 M	750.7 K	0.42	0.55	5.0 M	9.7 M	18.7 M	16.1 M	14.7 M	25.4 M	-3.19	-1.51	-1.36	-224.9 M	-132.7 M	-275.5 M	16	19	26.4	100.0
45	1403/04/09	4,131	-0.58	93.1 M	224.5 K	0.13	0.15	4.5 M	27.5 M	18.5 M	8.5 M	29.2 M	25.1 M	-1.87	-1.06	-1.36	-38.8 M	-120.1 M	-279.6 M	12	11	58.3	100.0
46	1403/04/06	4,199	1.99	786.3 M	1.9 M	1.16	1.27	25.4 M	30.0 M	18.4 M	30.2 M	28.7 M	25.9 M	-1.19	1.04	-1.41	-252.1 M	-112.4 M	-310.8 M	21	26	67.9	100.0
47	1403/04/04	4,181	1.58	233.1 M	565.7 K	0.34	0.38	5.2 M	35.7 M	16.6 M	7.6 M	26.6 M	25.3 M	-1.47	1.34	-1.52	-105.9 M	-29.2 M	-319.8 M	22	29	48.7	94.2
48	1403/04/03	4,068	-1.19	152.8 M	372.0 K	0.21	0.24	5.3 M	46.6 M	15.9 M	7.3 M	24.9 M	26.2 M	-1.38	1.87	-1.65	-42.1 M	-26.9 M	-319.5 M	21	21	72.5	100.0
49	1403/04/02	4,117	1.98	2.4 B	5.9 M	7.56	4.12	63.0 M	53.7 M	15.7 M	62.3 M	25.6 M	26.7 M	1.01	2.1	-1.7	-161.8 M	-74.2 M	-336.8 M	36	39	93.0	99.7
50	1403/03/30	4,114	1.98	57.5 M	139.7 K	0.15	0.1	19.2 M	27.8 M	10.6 M	4.8 M	13.1 M	22.9 M	4.0	2.12	-2.15	0.0	-110.7 M	-311.9 M	3	12	100.0	100.0
51	1403/03/29	4,091	1.99	445.6 M	1.1 M	1.34	0.73	222.8 M	18.6 M	10.2 M	16.6 M	15.9 M	22.5 M	13.43	1.17	-2.21	163.6 M	-179.1 M	-314.7 M	2	17	100.0	63.3
52	1403/03/27	4,086	2.0	333.4 M	827.2 K	1.1	0.54	47.8 M	9.9 M	8.5 M	7.9 M	15.2 M	23.1 M	6.02	-1.55	-2.72	-94.5 M	-211.9 M	-348.0 M	5	42	71.7	100.0
53	1403/03/26	4,000	-0.37	327.9 M	825.1 K	0.42	0.52	4.5 M	5.4 M	7.9 M	13.7 M	18.1 M	25.0 M	-3.04	-3.33	-3.18	-278.4 M	-224.4 M	-376.7 M	11	24	15.1	100.0
54	1403/03/23	3,980	-1.17	414.1 M	1.0 M	0.51	0.66	7.0 M	5.3 M	8.4 M	31.9 M	50.4 M	25.0 M	-4.55	-9.45	-2.97	-344.1 M	-709.1 M	-362.0 M	10	13	16.9	100.0
55	1403/03/22	3,981	-1.46	410.6 M	1.0 M	0.53	0.64	3.6 M	6.9 M	8.4 M	27.4 M	45.8 M	23.9 M	-7.63	-6.68	-2.85	-342.4 M	-715.4 M	-349.9 M	19	15	16.6	100.0
56	1403/03/21	4,037	-0.05	145.3 M	358.4 K	0.18	0.22	11.2 M	7.4 M	8.7 M	11.2 M	39.5 M	23.2 M	1.0	-5.37	-2.66	0.0	-685.7 M	-348.0 M	13	13	100.0	100.0
57	1403/03/20	3,980	-1.56	205.4 M	511.3 K	0.25	0.3	2.8 M	8.2 M	8.8 M	11.4 M	38.0 M	21.8 M	-4.03	-4.63	-2.47	-157.2 M	-701.7 M	-357.6 M	17	18	23.4	100.0
58	1403/03/19	4,025	-2.0	2.8 B	6.9 M	8.45	4.82	4.6 M	12.5 M	9.6 M	140.4 M	40.7 M	21.8 M	-30.47	-3.25	-2.28	-2.7 B	-718.2 M	-365.1 M	23	20	3.8	100.0
59	1403/03/16	4,129	0.61	556.5 M	1.4 M	1.54	0.85	22.6 M	17.0 M	10.0 M	23.2 M	16.8 M	16.9 M	-1.02	1.01	-1.7	-375.4 M	-186.1 M	-250.4 M	8	24	32.5	100.0
60	1403/03/13	4,100	0.0	200.0 M	484.4 K	0.35	0.28	1.2 M	12.6 M	11.1 M	8.3 M	15.1 M	19.2 M	-7.17	-1.2	-1.73	-194.1 M	-172.2 M	-289.2 M	5	24	2.9	100.0
61	1403/03/12	4,148	1.27	223.4 M	542.0 K	0.36	0.31	23.9 M	12.0 M	11.0 M	11.8 M	20.4 M	20.6 M	2.03	-1.71	-1.87	-80.0 M	-265.9 M	-343.4 M	6	19	64.2	100.0
62	1403/03/09	4,154	1.99	441.4 M	1.1 M	0.76	0.53	22.4 M	8.9 M	10.4 M	26.0 M	21.7 M	21.0 M	-1.16	-2.45	-2.01	-239.7 M	-336.5 M	-360.1 M	9	17	45.7	100.0
63	1403/03/08	4,135	1.7	273.4 M	666.5 K	0.4	0.31	13.7 M	6.1 M	10.3 M	16.1 M	20.3 M	23.3 M	-1.18	-3.33	-2.26	-41.0 M	-308.5 M	-463.5 M	17	17	85.0	100.0
64	1403/03/07	4,070	-0.68	661.2 M	1.6 M	0.8	0.79	7.8 M	5.7 M	11.4 M	15.9 M	21.1 M	23.1 M	-2.03	-3.7	-2.03	-306.1 M	-378.0 M	-454.7 M	24	31	28.4	74.7
65	1403/03/06	4,073	-2.0	1.2 B	2.9 M	1.85	1.38	6.9 M	8.3 M	11.4 M	31.8 M	21.5 M	22.6 M	-4.58	-2.59	-1.98	-662.9 M	-249.2 M	-443.7 M	19	25	11.0	66.4
66	1403/03/05	4,103	-1.96	518.7 M	1.3 M	0.76	0.49	2.8 M	8.1 M	12.1 M	19.9 M	16.5 M	22.7 M	-7.16	-2.03	-1.87	-433.0 M	-128.0 M	-455.2 M	23	25	12.3	95.8
67	1403/03/01	4,180	-0.36	198.8 M	482.3 K	0.25	0.17	2.9 M	7.9 M	13.4 M	15.3 M	18.2 M	21.4 M	-5.24	-2.3	-1.6	-99.7 M	-142.0 M	-474.6 M	34	13	49.9	100.0
68	1403/02/30	4,199	-2.96	846.5 M	2.1 M	1.08	0.7	7.9 M	8.7 M	16.5 M	20.9 M	20.9 M	21.7 M	-2.63	-2.41	-1.32	-388.3 M	-255.6 M	-496.8 M	38	33	35.7	81.5
69	1403/02/29	4,310	-1.84	1.5 B	3.5 M	2.67	1.18	17.4 M	10.0 M	17.5 M	16.2 M	19.8 M	20.7 M	1.07	-1.98	-1.19	338.0 M	-174.9 M	-437.3 M	39	21	44.6	22.4
70	1403/02/26	4,351	-1.09	257.2 M	590.7 K	0.37	0.16	6.5 M	7.5 M	18.0 M	9.2 M	18.2 M	20.4 M	-1.42	-2.42	-1.13	-56.9 M	-262.7 M	-404.8 M	31	28	77.9	100.0
71	1403/02/25	4,390	-1.22	718.8 M	1.7 M	1.12	0.42	4.6 M	8.2 M	19.9 M	27.6 M	19.3 M	19.7 M	-6.02	-2.36	1.01	-503.1 M	-312.2 M	-396.1 M	47	26	30.0	100.0
72	1403/02/24	4,368	-2.83	753.7 M	1.7 M	1.16	0.42	5.4 M	10.8 M	21.9 M	31.4 M	14.4 M	16.8 M	-5.85	-1.33	1.31	-667.7 M	-250.0 M	-395.4 M	16	24	11.4	100.0
73	1403/02/23	4,422	-2.86	919.6 M	2.1 M	1.52	0.48	15.0 M	13.1 M	23.5 M	15.6 M	12.9 M	17.7 M	-1.04	1.01	1.33	15.0 M	-178.1 M	-400.2 M	29	27	47.4	45.8
74	1403/02/22	4,462	-2.21	252.3 M	561.5 K	0.26	0.13	6.9 M	12.4 M	23.9 M	9.3 M	12.8 M	18.0 M	-1.36	-1.03	1.33	-100.6 M	-262.8 M	-464.2 M	22	27	60.1	100.0
75	1403/02/19	4,549	-0.07	862.7 M	1.9 M	0.8	0.43	11.4 M	18.7 M	24.2 M	15.0 M	20.6 M	18.0 M	-1.31	-1.1	1.34	-304.8 M	-472.8 M	-519.1 M	14	31	18.5	53.8
76	1403/02/18	4,550	0.22	524.1 M	1.1 M	0.47	0.25	12.3 M	17.7 M	23.5 M	8.9 M	23.6 M	18.0 M	1.39	-1.33	1.31	-191.8 M	-667.3 M	-514.0 M	27	59	63.4	100.0
77	1403/02/17	4,598	1.57	783.0 M	1.7 M	0.53	0.38	17.6 M	14.9 M	23.6 M	17.4 M	28.0 M	18.6 M	1.01	-1.88	1.27	-308.4 M	-711.8 M	-530.2 M	27	45	60.6	100.0
78	1403/02/16	4,599	2.13	669.1 M	1.5 M	0.42	0.32	12.4 M	13.8 M	23.4 M	13.6 M	36.1 M	18.6 M	-1.1	-2.61	1.26	-408.3 M	-1.1 B	-529.5 M	21	49	38.8	99.8
79	1403/02/12	4,500	-0.4	2.0 B	4.5 M	1.62	1.02	37.1 M	17.5 M	23.4 M	61.9 M	36.9 M	18.8 M	-1.67	-2.11	1.24	-1.2 B	-1.0 B	-545.7 M	24	33	43.6	100.0
80	1403/02/11	4,509	-0.53	1.3 B	3.0 M	1.0	0.66	4.3 M	12.9 M	22.3 M	32.7 M	28.0 M	17.8 M	-7.56	-2.16	1.25	-1.3 B	-790.3 M	-503.7 M	15	41	4.8	100.0
81	1403/02/10	4,493	-1.58	670.8 M	1.5 M	0.32	0.33	5.5 M	15.0 M	22.1 M	23.1 M	27.0 M	17.3 M	-4.17	-1.8	1.28	-414.5 M	-713.4 M	-439.5 M	42	28	34.7	96.5
82	1403/02/09	4,588	0.53	2.6 B	5.7 M	1.16	1.3	12.1 M	18.8 M	22.0 M	50.7 M	22.1 M	17.1 M	-4.19	-1.17	1.29	-2.3 B	-794.7 M	-430.2 M	23	51	10.8	100.0
83	1403/02/08	4,520	0.51	1.4 B	3.0 M	0.59	0.69	25.9 M	24.8 M	21.9 M	18.3 M	19.1 M	16.4 M	1.41	1.3	1.34	135.6 M	-441.7 M	-352.4 M	42	52	79.8	69.9
84	1403/02/05	4,550	1.49	400.9 M	883.7 K	0.16	0.2	10.1 M	23.7 M	20.7 M	10.0 M	17.5 M	16.2 M	1.01	1.36	1.27	-87.1 M	-308.4 M	-361.4 M	31	40	78.3	100.0
85	1403/02/04	4,500	0.36	1.7 B	3.8 M	0.49	0.9	18.7 M	25.2 M	20.9 M	27.7 M	17.5 M	16.5 M	-1.48	1.44	1.27	-892.5 M	-93.6 M	-347.6 M	44	62	48.0	100.0
86	1403/02/03	4,514	-0.04	4.4 B	9.9 M	1.42	2.53	20.9 M	28.0 M	20.6 M	14.5 M	15.2 M	15.8 M	1.44	1.84	1.31	-820.9 M	108.4 M	-293.8 M	65	150	30.6	49.0
87	1403/02/02	4,520	-0.35	3.1 B	6.9 M	1.01	1.75	39.1 M	30.5 M	20.3 M	23.1 M	11.8 M	15.7 M	1.69	2.58	1.29	-543.4 M	174.9 M	-248.7 M	66	135	82.6	100.0
88	1403/02/01	4,535	2.69	1.7 B	3.7 M	0.51	0.88	21.3 M	30.7 M	18.8 M	10.0 M	12.5 M	14.8 M	2.13	2.46	1.26	802.0 M	131.0 M	-206.3 M	78	86	100.0	51.7
89	1403/01/29	4,416	0.43	1.6 B	3.7 M	0.51	0.89	24.3 M	32.9 M	18.5 M	9.6 M	14.2 M	15.0 M	2.51	2.32	1.23	986.9 M	-282.5 M	-220.6 M	55	36	81.7	21.3
90	1403/01/28	4,396	-0.99	6.7 B	15.2 M	3.41	4.36	35.1 M	33.4 M	17.8 M	13.1 M	14.7 M	15.3 M	2.68	2.27	1.16	117.4 M	-719.5 M	-303.2 M	63	160	33.0	31.3
91	1403/01/27	4,440	0.98	2.5 B	5.5 M	1.43	1.67	34.2 M	27.2 M	16.0 M	7.3 M	15.0 M	16.0 M	4.66	1.81	-1.0	-488.4 M	-783.8 M	-345.9 M	57	332	79.6	99.5
92	1403/01/26	4,399	-0.92	2.7 B	6.1 M	1.95	1.92	46.4 M	22.9 M	14.6 M	51.5 M	24.9 M	18.8 M	-1.11	-1.09	-1.29	-762.8 M	-789.2 M	-320.8 M	38	49	66.2	94.9
93	1403/01/25	4,468	-1.87	2.3 B	5.2 M	1.97	1.71	25.6 M	15.9 M	13.7 M	22.0 M	19.4 M	17.9 M	1.16	-1.22	-1.31	-1.3 B	-695.3 M	-289.3 M	34	97	38.0	93.2
94	1403/01/21	4,523	-0.72	2.1 B	4.6 M	2.34	1.62	18.8 M	14.0 M	13.2 M	16.5 M	19.0 M	17.7 M	1.14	-1.35	-1.34	-1.2 B	-589.0 M	-235.1 M	26	102	23.2	80.0
95	1403/01/20	4,570	0.46	435.1 M	951.2 K	0.36	0.31	5.8 M	12.2 M	13.0 M	12.8 M	19.0 M	17.8 M	-2.21	-1.56	-1.37	-203.8 M	-411.5 M	-180.9 M	40	34	53.2	100.0
96	1403/01/19	4,586	0.39	1.2 B	2.6 M	1.0	0.86	17.3 M	13.6 M	13.8 M	32.1 M	18.6 M	18.6 M	-1.85	-1.37	-1.36	-515.6 M	-369.1 M	-181.6 M	35	35	51.9	96.1
97	1403/01/18	4,505	-2.51	980.5 M	2.2 M	0.81	0.73	14.8 M	12.1 M	13.5 M	16.1 M	15.7 M	17.7 M	-1.09	-1.3	-1.31	-293.2 M	-311.8 M	-134.2 M	39	54	58.7	88.6
98	1403/01/15	4,644	-0.04	1.3 B	2.8 M	1.15	0.95	16.0 M	11.9 M	13.6 M	21.7 M	18.0 M	17.9 M	-1.36	-1.52	-1.32	-734.2 M	-403.6 M	-120.5 M	33	58	41.5	99.3
99	1403/01/14	4,611	-1.37	670.9 M	1.5 M	0.53	0.5	8.6 M	10.3 M	13.2 M	13.7 M	16.4 M	17.4 M	-1.6	-1.59	-1.32	-310.6 M	-265.9 M	-93.6 M	42	49	53.7	100.0
100	1403/01/11	4,700	0.09	1.9 B	4.2 M	1.95	1.51	12.4 M	12.7 M	13.0 M	11.9 M	17.3 M	17.8 M	1.04	-1.36	-1.38	8.0 M	-165.8 M	-109.2 M	42	43	26.7	26.3
101	1403/01/08	4,676	-0.4	1.1 B	2.3 M	1.03	0.85	10.8 M	12.6 M	12.6 M	14.2 M	16.2 M	17.9 M	-1.31	-1.28	-1.42	-229.1 M	-130.6 M	-124.1 M	72	71	71.9	93.0
102	1403/01/07	4,695	-0.25	1.2 B	2.6 M	0.81	0.98	13.5 M	13.5 M	12.7 M	31.9 M	15.6 M	18.5 M	-2.36	-1.16	-1.46	-751.9 M	-68.7 M	-132.4 M	34	38	38.0	100.0
103	1403/01/06	4,709	0.06	665.3 M	1.4 M	0.31	0.54	8.2 M	13.9 M	12.6 M	14.1 M	12.3 M	17.7 M	-1.71	1.14	-1.41	-45.7 M	142.8 M	-97.0 M	75	47	92.9	99.8
104	1403/01/05	4,745	4.58	1.6 B	3.3 M	0.73	1.32	19.7 M	16.0 M	12.8 M	17.9 M	11.5 M	18.1 M	1.1	1.4	-1.42	189.6 M	254.9 M	-110.9 M	66	62	83.6	71.4
105	1402/12/28	4,610	2.29	488.1 M	1.1 M	0.22	0.43	11.6 M	13.9 M	12.3 M	6.3 M	11.5 M	18.0 M	1.83	1.2	-1.46	184.0 M	84.1 M	-123.1 M	42	48	100.0	62.3
106	1402/12/27	4,645	3.29	1.3 B	2.9 M	0.64	1.17	14.5 M	12.8 M	12.4 M	11.6 M	16.0 M	18.4 M	1.25	-1.26	-1.49	80.4 M	-100.0 M	-128.9 M	55	62	61.3	55.1
107	1402/12/26	4,499	-0.04	3.3 B	7.3 M	1.99	3.07	15.9 M	12.3 M	13.1 M	10.3 M	17.5 M	20.1 M	1.54	-1.42	-1.54	305.5 M	-113.4 M	-157.4 M	57	58	27.5	18.2
108	1402/12/23	4,455	-2.13	3.6 B	7.9 M	3.1	3.82	16.9 M	13.6 M	15.8 M	8.7 M	24.6 M	23.4 M	1.94	-1.81	-1.48	515.0 M	-201.0 M	-169.8 M	48	34	22.7	8.3
109	1402/12/22	4,559	0.11	1.5 B	3.2 M	1.45	1.6	5.9 M	12.6 M	15.9 M	23.2 M	27.5 M	24.0 M	-3.94	-2.18	-1.51	-664.6 M	-340.4 M	-190.6 M	25	35	10.1	55.5
110	1402/12/21	4,533	-0.87	1.1 B	2.4 M	0.94	1.21	7.0 M	13.1 M	16.2 M	35.5 M	25.9 M	24.2 M	-5.06	-1.98	-1.49	-736.1 M	-230.4 M	-178.1 M	52	31	33.2	100.0
111	1402/12/20	4,554	-0.35	777.5 M	1.7 M	0.65	0.87	12.4 M	16.3 M	16.6 M	16.2 M	25.9 M	24.8 M	-1.3	-1.59	-1.5	13.3 M	-126.6 M	-189.0 M	44	33	70.4	68.7
112	1402/12/19	4,600	0.41	1.4 B	3.0 M	1.26	1.64	22.7 M	15.9 M	16.4 M	43.7 M	23.8 M	24.6 M	-1.92	-1.5	-1.5	-132.6 M	-42.9 M	-184.2 M	48	28	78.6	88.2
113	1402/12/16	4,579	-0.46	1.1 B	2.5 M	1.18	1.36	12.3 M	14.5 M	15.7 M	22.4 M	19.9 M	23.7 M	-1.83	-1.37	-1.51	-182.1 M	-20.1 M	-186.0 M	51	36	55.3	71.5
114	1402/12/15	4,647	1.2	654.6 M	1.4 M	0.65	0.79	11.2 M	13.5 M	15.5 M	16.4 M	18.4 M	24.0 M	-1.47	-1.36	-1.54	-114.7 M	-23.0 M	-217.2 M	44	37	75.4	92.9
115	1402/12/14	4,540	-3.05	2.0 B	4.3 M	2.76	2.52	21.8 M	12.3 M	15.5 M	33.3 M	19.4 M	24.1 M	-1.52	-1.57	-1.55	-216.8 M	-124.7 M	-237.3 M	51	40	56.6	67.6
116	1402/12/13	4,710	1.53	845.9 M	1.8 M	1.17	0.99	12.3 M	9.2 M	15.1 M	9.6 M	15.5 M	23.6 M	1.27	-1.68	-1.57	431.6 M	-139.2 M	-270.9 M	69	43	100.0	49.0
117	1402/12/12	4,747	2.73	973.3 M	2.1 M	1.69	1.15	15.2 M	9.0 M	15.1 M	18.7 M	18.3 M	26.4 M	-1.23	-2.04	-1.75	-18.5 M	-304.7 M	-391.7 M	63	52	98.1	100.0
118	1402/12/09	4,615	-0.3	386.5 M	840.4 K	0.63	0.45	4.9 M	7.4 M	15.7 M	12.9 M	17.3 M	26.8 M	-2.64	-2.35	-1.71	-196.5 M	-309.7 M	-393.9 M	39	30	49.2	100.0
119	1402/12/08	4,520	-4.54	880.7 M	1.9 M	1.74	1.03	4.7 M	8.4 M	15.9 M	21.8 M	19.2 M	27.8 M	-4.6	-2.3	-1.74	-623.4 M	-335.3 M	-424.5 M	48	39	25.8	96.6
120	1402/12/07	4,530	-5.35	506.0 M	1.1 M	1.03	0.57	4.5 M	9.9 M	16.7 M	13.3 M	17.7 M	28.8 M	-2.94	-1.79	-1.73	-289.5 M	-221.1 M	-438.4 M	42	36	37.6	94.8
121	1402/11/18	6,820	0.29	1.2 B	1.7 M	1.36	0.89	11.3 M	11.4 M	17.3 M	21.8 M	17.4 M	29.3 M	-1.92	-1.53	-1.69	-395.6 M	-149.9 M	-449.4 M	67	53	65.7	100.0
122	1402/11/17	6,730	-1.03	422.0 M	620.8 K	0.28	0.31	10.3 M	16.1 M	17.7 M	11.9 M	21.4 M	30.1 M	-1.16	-1.33	-1.7	-43.7 M	-168.7 M	-450.9 M	26	26	63.2	73.6
123	1402/11/16	6,650	-3.06	889.5 M	1.3 M	0.56	0.64	10.3 M	30.1 M	18.4 M	24.3 M	31.7 M	31.1 M	-2.36	-1.05	-1.69	-324.3 M	-148.2 M	-479.3 M	44	32	51.1	87.6
124	1402/11/15	6,870	0.29	557.2 M	811.2 K	0.32	0.37	13.0 M	31.6 M	19.2 M	13.8 M	30.8 M	31.3 M	-1.06	1.02	-1.63	-52.6 M	-63.6 M	-502.2 M	30	32	69.9	79.4
125	1402/11/14	6,800	-0.15	581.6 M	841.1 K	0.3	0.37	12.2 M	30.9 M	21.5 M	11.2 M	32.4 M	32.1 M	1.09	-1.05	-1.5	66.4 M	-136.2 M	-459.3 M	34	31	71.2	59.8
126	1402/11/11	6,900	1.32	1.8 B	2.7 M	1.09	1.07	31.4 M	30.0 M	21.4 M	35.6 M	38.2 M	32.9 M	-1.13	-1.27	-1.53	-489.6 M	-340.1 M	-529.0 M	41	50	70.7	97.6
127	1402/11/10	6,800	0.15	3.6 B	5.3 M	3.4	2.23	78.7 M	25.4 M	20.4 M	53.3 M	34.3 M	36.0 M	1.48	-1.35	-1.77	58.8 M	-220.5 M	-704.7 M	40	58	87.5	85.8
128	1402/11/09	6,750	-0.88	1.4 B	2.1 M	1.4	0.87	19.0 M	13.3 M	17.2 M	21.6 M	25.9 M	35.2 M	-1.14	-1.95	-2.04	98.7 M	-265.9 M	-777.3 M	53	42	70.6	63.7
129	1402/11/08	6,820	0.0	1.1 B	1.7 M	1.18	0.66	15.9 M	11.1 M	17.6 M	26.3 M	27.0 M	35.9 M	-1.65	-2.45	-2.04	-415.6 M	-446.7 M	-781.3 M	45	43	63.3	100.0
130	1402/11/07	6,770	-1.6	1.6 B	2.3 M	1.69	0.88	12.9 M	9.6 M	17.9 M	55.2 M	25.6 M	35.0 M	-4.29	-2.67	-1.96	-952.7 M	-467.0 M	-821.7 M	46	28	37.5	97.8
131	1402/11/04	6,950	0.29	604.9 M	888.7 K	0.45	0.31	9.0 M	9.7 M	18.0 M	9.8 M	21.0 M	32.9 M	-1.09	-2.16	-1.83	108.1 M	-454.3 M	-762.1 M	48	33	71.1	53.2
132	1402/11/03	6,830	-2.57	546.0 M	805.9 K	0.35	0.28	8.8 M	10.7 M	20.1 M	21.0 M	30.8 M	31.9 M	-2.39	-2.89	-1.59	-167.9 M	-873.0 M	-789.9 M	43	26	69.2	100.0
133	1402/11/02	6,940	-1.56	1.3 B	1.8 M	0.8	0.61	8.7 M	14.4 M	20.4 M	26.4 M	30.5 M	31.3 M	-3.03	-2.12	-1.53	-805.5 M	-851.7 M	-786.5 M	44	45	30.1	93.5
134	1402/11/01	6,940	-2.25	864.8 M	1.2 M	0.5	0.37	7.7 M	14.7 M	20.5 M	19.6 M	32.2 M	32.6 M	-2.54	-2.19	-1.59	-516.7 M	-852.2 M	-863.5 M	27	37	24.1	83.8
135	1402/10/30	7,010	-2.5	1.5 B	2.1 M	0.87	0.64	13.8 M	16.2 M	21.0 M	23.9 M	36.1 M	36.4 M	-1.74	-2.23	-1.73	-889.4 M	-929.4 M	-1.1 B	43	62	39.3	98.4
136	1402/10/27	7,130	-2.86	2.8 B	3.9 M	1.94	1.07	12.5 M	16.8 M	21.6 M	57.7 M	36.8 M	35.4 M	-4.63	-2.2	-1.64	-2.0 B	-853.2 M	-1.1 B	63	48	28.1	99.1
137	1402/10/26	7,300	0.55	1.9 B	2.5 M	1.26	0.68	23.4 M	17.7 M	23.7 M	25.6 M	32.3 M	34.1 M	-1.09	-1.82	-1.44	-61.7 M	-541.4 M	-880.2 M	64	61	81.0	84.4
138	1402/10/13	7,280	-0.27	1.1 B	1.5 M	0.71	0.41	9.2 M	18.2 M	24.5 M	37.3 M	35.5 M	33.4 M	-4.06	-1.95	-1.37	-807.8 M	-651.4 M	-855.5 M	34	30	27.9	100.0
139	1402/10/12	7,200	-2.04	1.7 B	2.4 M	0.98	0.62	18.5 M	21.2 M	24.6 M	44.0 M	33.9 M	32.5 M	-2.38	-1.6	-1.32	-902.5 M	-646.1 M	-849.7 M	44	39	46.7	98.6
140	1402/10/11	7,280	-1.62	1.4 B	1.9 M	0.75	0.48	17.2 M	29.5 M	24.8 M	25.3 M	32.4 M	31.8 M	-1.47	-1.1	-1.28	-508.4 M	-304.7 M	-810.7 M	50	54	61.4	97.7
141	1402/10/10	7,310	-1.88	1.2 B	1.7 M	0.47	0.41	16.0 M	29.2 M	25.0 M	37.6 M	34.1 M	32.0 M	-2.35	-1.17	-1.28	-426.4 M	-468.4 M	-850.7 M	51	33	65.7	100.0
142	1402/10/09	7,390	0.14	1.8 B	2.5 M	0.68	0.62	28.9 M	27.4 M	25.1 M	37.2 M	44.2 M	31.8 M	-1.29	-1.62	-1.27	-611.7 M	-1.2 B	-901.7 M	42	49	66.1	99.4
143	1402/10/06	7,400	0.41	1.8 B	2.5 M	0.66	0.62	28.6 M	23.0 M	24.6 M	30.2 M	45.1 M	31.2 M	-1.06	-1.96	-1.27	-781.6 M	-1.3 B	-877.7 M	36	60	56.1	98.6
144	1402/10/05	7,240	-2.43	2.7 B	3.6 M	0.98	0.93	60.2 M	22.0 M	24.7 M	34.2 M	46.9 M	31.0 M	1.76	-2.13	-1.26	804.4 M	-1.2 B	-834.6 M	44	54	99.1	69.0
145	1402/10/04	7,450	-0.53	1.9 B	2.5 M	0.6	0.65	13.1 M	16.5 M	23.0 M	33.3 M	41.3 M	30.8 M	-2.55	-2.51	-1.34	-1.3 B	-1.6 B	-883.0 M	41	56	28.6	99.5
146	1402/10/03	7,370	-2.9	5.0 B	6.7 M	1.76	1.84	12.5 M	17.0 M	23.1 M	86.0 M	36.3 M	30.6 M	-6.89	-2.13	-1.32	-4.0 B	-1.3 B	-838.8 M	65	56	16.1	95.4
147	1402/10/02	7,490	-2.98	2.0 B	2.7 M	0.78	0.72	10.5 M	22.6 M	23.9 M	42.1 M	25.1 M	28.0 M	-4.02	-1.11	-1.17	-1.4 B	-561.1 M	-610.1 M	60	48	31.1	100.0
148	1402/09/29	7,630	-4.03	2.4 B	3.2 M	0.85	0.88	22.0 M	24.0 M	24.5 M	36.6 M	21.7 M	27.5 M	-1.66	1.1	-1.12	19.3 M	-302.9 M	-538.6 M	84	50	75.7	74.9
149	1402/09/28	7,840	-1.51	2.8 B	3.5 M	0.75	1.01	22.5 M	22.7 M	24.3 M	23.0 M	24.2 M	26.8 M	-1.03	-1.07	-1.1	-1.2 B	-775.9 M	-549.9 M	49	101	39.4	83.2
150	1402/09/27	7,910	1.8	3.9 B	4.9 M	1.18	1.48	17.0 M	23.2 M	24.0 M	20.4 M	35.2 M	27.0 M	-1.2	-1.52	-1.13	239.5 M	-1.5 B	-514.1 M	146	110	64.1	58.0
151	1402/09/25	7,980	6.97	3.8 B	4.9 M	0.95	1.57	48.9 M	28.0 M	24.5 M	20.9 M	34.6 M	27.4 M	2.34	-1.23	-1.12	-447.1 M	-1.7 B	-526.3 M	60	162	77.0	88.8
152	1402/09/22	7,550	1.48	454.8 M	604.7 K	0.1	0.19	12.0 M	27.9 M	22.5 M	8.0 M	39.5 M	28.3 M	1.5	-1.42	-1.26	-101.0 M	-1.2 B	-515.0 M	21	44	55.6	77.8
153	1402/09/21	7,400	-1.46	3.6 B	4.8 M	0.9	1.61	12.6 M	30.9 M	22.2 M	59.8 M	38.1 M	28.9 M	-4.74	-1.23	-1.3	-2.3 B	-1.1 B	-511.0 M	51	50	18.1	84.1
154	1402/09/20	7,490	-1.06	6.1 B	8.2 M	1.82	2.91	25.9 M	32.0 M	22.7 M	98.6 M	31.8 M	27.2 M	-3.81	1.01	-1.19	-4.9 B	-797.0 M	-383.8 M	46	62	19.4	99.6
155	1402/09/19	7,590	2.85	1.7 B	2.2 M	0.44	0.8	27.5 M	30.4 M	22.4 M	16.2 M	21.6 M	22.8 M	1.7	1.41	-1.02	-436.4 M	163.4 M	-93.8 M	43	100	71.3	97.7
156	1402/09/18	7,400	0.41	7.4 B	10.0 M	2.65	4.32	42.0 M	29.7 M	21.8 M	26.9 M	24.7 M	23.4 M	1.56	1.2	-1.07	1.6 B	-11.2 M	-67.6 M	87	75	49.5	27.3
157	1402/09/15	7,390	1.93	3.1 B	4.2 M	1.32	1.92	35.5 M	24.3 M	19.5 M	21.1 M	25.5 M	23.1 M	1.69	-1.05	-1.18	432.1 M	-627.4 M	-172.8 M	75	106	87.0	72.9
158	1402/09/14	7,220	0.42	1.5 B	2.1 M	0.64	0.93	14.6 M	20.3 M	17.7 M	16.9 M	25.6 M	23.1 M	-1.16	-1.27	-1.3	-692.2 M	-740.0 M	-214.3 M	37	73	35.5	81.0
159	1402/09/13	7,230	1.12	2.9 B	4.1 M	1.52	1.9	23.7 M	22.3 M	16.4 M	27.3 M	27.3 M	23.9 M	-1.15	-1.22	-1.46	-121.3 M	-585.8 M	-219.0 M	103	94	83.4	87.6
160	1402/09/12	7,300	5.8	3.4 B	4.7 M	2.19	2.31	23.8 M	19.9 M	14.4 M	31.3 M	27.0 M	22.8 M	-1.31	-1.36	-1.58	-1.3 B	-593.8 M	-181.9 M	58	86	40.9	79.6
161	1402/09/11	6,910	3.91	2.6 B	3.8 M	2.01	1.98	18.3 M	18.4 M	12.9 M	30.6 M	25.3 M	22.2 M	-1.67	-1.37	-1.73	-1.4 B	-420.7 M	-87.3 M	63	85	43.9	99.0
162	1402/09/08	6,740	1.97	671.6 M	1.0 M	0.42	0.5	14.1 M	21.0 M	12.1 M	15.5 M	20.9 M	20.8 M	-1.1	1.0	-1.71	-130.8 M	-17.6 M	-11.7 M	37	42	77.4	96.9
163	1402/09/07	6,620	0.0	1.8 B	2.7 M	1.28	1.35	33.9 M	22.7 M	12.2 M	24.4 M	24.2 M	22.2 M	1.39	-1.07	-1.83	78.9 M	16.0 M	-60.8 M	29	37	55.4	50.9
164	1402/09/06	6,600	-0.3	745.5 M	1.1 M	0.53	0.53	11.4 M	19.8 M	11.9 M	23.8 M	22.4 M	22.2 M	-2.09	-1.13	-1.87	-161.6 M	-40.8 M	-72.5 M	38	25	58.1	79.7
165	1402/09/05	6,620	0.0	1.4 B	2.2 M	1.15	1.04	17.9 M	19.6 M	13.0 M	25.9 M	22.5 M	22.1 M	-1.45	-1.15	-1.71	-443.6 M	-110.3 M	-22.8 M	36	42	45.1	76.1
166	1402/09/04	6,610	-0.6	1.6 B	2.5 M	1.44	1.01	27.9 M	18.7 M	13.0 M	17.3 M	21.1 M	22.1 M	1.61	-1.13	-1.7	569.3 M	-22.8 M	-2.3 M	52	51	88.8	53.9
167	1402/09/01	6,710	2.44	2.4 B	3.6 M	3.11	1.55	22.7 M	15.8 M	12.6 M	28.5 M	23.4 M	27.7 M	-1.26	-1.48	-2.2	36.9 M	-180.6 M	-260.9 M	82	64	77.3	75.8
168	1402/08/30	6,570	0.31	716.2 M	1.1 M	0.93	0.47	12.1 M	12.1 M	12.0 M	15.0 M	20.7 M	27.7 M	-1.24	-1.71	-2.32	-205.0 M	-192.4 M	-294.3 M	34	41	57.3	85.9
169	1402/08/29	6,490	-2.11	869.6 M	1.3 M	0.69	0.57	9.3 M	13.7 M	11.9 M	23.9 M	21.3 M	28.3 M	-2.56	-1.55	-2.38	-509.2 M	-111.8 M	-310.3 M	35	35	37.6	96.1
170	1402/08/28	6,570	-0.9	557.9 M	843.2 K	0.44	0.34	12.1 M	15.7 M	11.9 M	16.9 M	19.1 M	29.1 M	-1.4	-1.22	-2.43	-6.2 M	165.6 M	-322.5 M	40	29	87.0	88.1
171	1402/08/27	6,510	-2.98	1.1 B	1.7 M	0.88	0.67	14.8 M	15.6 M	11.9 M	28.4 M	19.5 M	29.5 M	-1.92	-1.25	-2.47	-219.4 M	184.3 M	-336.8 M	58	38	78.6	98.7
172	1402/08/24	6,630	-1.63	583.1 M	875.2 K	0.45	0.35	10.6 M	14.6 M	11.8 M	18.4 M	17.7 M	29.8 M	-1.74	-1.21	-2.53	-22.5 M	134.4 M	-364.6 M	43	26	78.1	82.0
173	1402/08/23	6,620	-1.93	799.6 M	1.2 M	0.47	0.47	22.6 M	13.9 M	11.6 M	16.4 M	17.4 M	29.9 M	1.38	-1.25	-2.57	198.3 M	59.4 M	-385.2 M	32	32	90.3	65.5
174	1402/08/22	6,720	-0.44	3.4 B	5.1 M	2.8	2.14	19.2 M	10.1 M	11.9 M	9.9 M	21.2 M	30.1 M	1.94	-2.11	-2.54	877.7 M	-137.8 M	-397.3 M	56	20	31.3	5.8
175	1402/08/21	6,670	-1.33	540.7 M	802.7 K	0.36	0.34	11.1 M	7.7 M	11.7 M	18.5 M	20.1 M	31.3 M	-1.67	-2.63	-2.68	87.3 M	-188.9 M	-494.9 M	38	18	77.8	61.6
176	1402/08/20	6,730	-0.88	1.0 B	1.5 M	0.69	0.6	8.0 M	7.6 M	11.6 M	23.1 M	21.7 M	31.3 M	-2.9	-2.87	-2.7	-468.7 M	-90.1 M	-526.8 M	31	31	24.5	70.9
177	1402/08/17	6,700	-2.05	760.5 M	1.1 M	0.44	0.45	6.7 M	7.5 M	11.6 M	17.1 M	20.1 M	32.8 M	-2.55	-2.67	-2.82	-397.8 M	17.0 M	-604.1 M	40	39	35.2	87.5
178	1402/08/16	6,820	4.28	2.8 B	4.1 M	1.92	1.67	7.8 M	8.0 M	11.7 M	26.4 M	24.3 M	34.3 M	-3.39	-3.05	-2.94	-787.2 M	-126.2 M	-641.9 M	153	75	42.4	70.5
179	1402/08/15	6,610	2.48	1.0 B	1.5 M	0.6	0.63	6.9 M	8.7 M	12.5 M	9.9 M	23.6 M	35.8 M	-1.44	-2.69	-2.87	622.1 M	496.6 K	-658.8 M	148	40	100.0	38.9
180	1402/08/14	6,540	4.14	1.8 B	2.9 M	1.25	1.16	8.0 M	12.8 M	13.5 M	28.0 M	25.8 M	36.0 M	-3.52	-2.02	-2.67	581.2 M	42.2 M	-713.7 M	221	42	95.7	64.1
181	1402/08/13	6,440	4.72	816.4 M	1.3 M	0.32	0.51	7.4 M	18.4 M	14.8 M	14.7 M	25.6 M	35.2 M	-1.98	-1.39	-2.38	66.5 M	-80.6 M	-817.6 M	110	51	100.0	91.9
182	1402/08/10	6,150	-2.54	1.8 B	3.0 M	0.82	1.13	14.0 M	22.9 M	15.4 M	44.1 M	46.4 M	35.8 M	-3.14	-2.02	-2.33	-1.1 B	-1.0 B	-885.5 M	40	38	30.6	91.2
183	1402/08/09	6,270	-1.26	1.3 B	2.0 M	0.57	0.77	21.1 M	23.5 M	17.1 M	24.5 M	44.4 M	33.5 M	-1.16	-1.89	-1.96	-153.9 M	-918.0 M	-837.8 M	31	33	51.7	63.8
184	1402/08/08	6,360	2.25	2.4 B	3.9 M	1.25	1.53	64.8 M	21.5 M	17.1 M	21.4 M	44.4 M	33.1 M	3.03	-2.07	-1.94	830.7 M	-992.0 M	-840.5 M	26	40	68.8	34.9
185	1402/08/07	6,300	1.61	810.1 M	1.3 M	0.36	0.5	21.4 M	14.4 M	16.4 M	28.4 M	49.1 M	33.4 M	-1.33	-3.41	-2.03	-32.8 M	-1.3 B	-891.5 M	29	23	76.6	80.7
186	1402/08/06	6,260	-5.86	6.0 B	9.6 M	4.96	4.45	15.7 M	13.0 M	17.9 M	73.9 M	48.3 M	32.7 M	-4.7	-3.72	-1.83	-4.6 B	-1.4 B	-895.4 M	88	81	23.1	100.0
187	1402/08/03	6,610	-1.05	981.2 M	1.5 M	0.82	0.69	13.4 M	11.2 M	17.9 M	30.7 M	32.1 M	28.6 M	-2.29	-2.88	-1.6	-632.3 M	-595.5 M	-691.9 M	26	32	35.6	100.0
188	1402/08/02	6,540	-3.11	955.4 M	1.4 M	0.78	0.67	10.7 M	9.5 M	17.7 M	25.9 M	30.4 M	27.9 M	-2.41	-3.19	-1.58	-524.1 M	-556.0 M	-670.3 M	38	36	42.7	97.6
189	1402/08/01	6,710	-1.32	1.1 B	1.6 M	0.79	0.76	9.6 M	13.8 M	17.4 M	44.3 M	29.5 M	27.9 M	-4.59	-2.14	-1.61	-754.7 M	-459.9 M	-685.5 M	32	24	29.0	100.0
190	1402/07/30	6,740	-1.03	2.5 B	3.7 M	2.54	1.92	11.8 M	15.5 M	17.6 M	28.2 M	30.6 M	27.1 M	-2.39	-1.98	-1.55	-292.0 M	-523.8 M	-655.8 M	47	30	21.9	33.5
191	1402/07/29	6,800	-0.44	1.0 B	1.5 M	0.83	0.76	10.2 M	15.1 M	17.4 M	35.5 M	29.8 M	26.9 M	-3.48	-1.98	-1.54	-774.2 M	-575.8 M	-661.3 M	25	29	24.8	100.0
192	1402/07/26	6,740	-1.61	547.7 M	807.1 K	0.38	0.38	2.6 M	14.6 M	17.2 M	20.0 M	34.5 M	26.5 M	-7.58	-2.35	-1.54	-435.0 M	-823.5 M	-655.2 M	25	25	12.1	91.5
193	1402/07/25	6,810	0.0	1.1 B	1.6 M	0.7	0.76	37.6 M	15.1 M	17.2 M	23.4 M	39.3 M	26.8 M	1.61	-2.61	-1.55	-43.5 M	-967.5 M	-661.2 M	25	42	85.1	89.0
194	1402/07/24	6,800	0.29	1.7 B	2.4 M	1.16	1.16	17.7 M	12.5 M	15.8 M	43.6 M	45.4 M	26.6 M	-2.47	-3.64	-1.69	-1.1 B	-1.2 B	-679.4 M	33	38	35.2	100.0
195	1402/07/23	6,750	-0.59	649.7 M	961.4 K	0.38	0.44	4.7 M	12.0 M	15.8 M	23.2 M	38.3 M	26.2 M	-4.97	-3.19	-1.66	-551.6 M	-1.1 B	-669.6 M	21	28	15.1	100.0
196	1402/07/22	6,770	-1.02	2.3 B	3.4 M	1.41	1.61	9.0 M	12.1 M	15.9 M	52.9 M	35.2 M	26.5 M	-5.87	-2.92	-1.67	-2.0 B	-1.3 B	-690.7 M	29	43	11.5	100.0
197	1402/07/19	6,800	-0.29	1.5 B	2.2 M	0.72	1.06	8.5 M	11.2 M	15.9 M	52.8 M	30.2 M	24.6 M	-6.21	-2.68	-1.54	-1.2 B	-1.1 B	-608.1 M	38	28	21.9	100.0
198	1402/07/18	6,870	1.03	1.7 B	2.6 M	0.94	1.28	20.5 M	18.2 M	16.0 M	49.7 M	25.8 M	23.7 M	-2.42	-1.41	-1.48	-1.1 B	-909.8 M	-577.4 M	30	35	35.4	100.0
199	1402/07/17	6,840	0.88	978.8 M	1.4 M	0.5	0.72	15.7 M	18.1 M	15.5 M	18.8 M	22.8 M	22.7 M	-1.2	-1.26	-1.47	-476.7 M	-726.4 M	-556.2 M	32	52	51.3	100.0
200	1402/07/16	6,810	-2.85	2.1 B	3.2 M	1.11	1.55	9.1 M	21.0 M	15.2 M	23.9 M	24.2 M	22.7 M	-2.64	-1.15	-1.5	-1.5 B	-668.6 M	-556.0 M	49	81	20.8	90.8
201	1402/07/15	7,000	-2.1	1.8 B	2.6 M	1.02	1.27	7.0 M	27.8 M	16.8 M	26.5 M	24.1 M	22.3 M	-3.77	1.15	-1.33	-1.3 B	-392.0 M	-415.8 M	50	62	19.6	91.6
202	1402/07/12	7,230	5.09	3.8 B	5.3 M	3.26	2.88	27.2 M	30.4 M	17.0 M	23.1 M	23.0 M	21.8 M	1.18	1.32	-1.28	-159.6 M	-239.5 M	-339.8 M	114	141	82.5	86.8
203	1402/07/10	6,860	0.15	810.7 M	1.2 M	0.7	0.61	18.9 M	28.7 M	15.7 M	18.5 M	21.5 M	21.6 M	1.03	1.33	-1.38	-207.5 M	-247.9 M	-347.3 M	30	42	70.1	95.7
204	1402/07/09	6,840	0.0	1.6 B	2.4 M	1.77	1.26	39.4 M	24.6 M	15.8 M	29.4 M	22.7 M	22.4 M	1.34	1.09	-1.42	-188.0 M	-372.0 M	-346.2 M	34	52	82.8	94.5
205	1402/07/08	6,860	0.73	2.0 B	2.9 M	3.15	1.61	59.0 M	19.1 M	14.8 M	23.7 M	20.2 M	21.8 M	2.49	-1.06	-1.48	-112.2 M	-366.6 M	-353.0 M	31	82	93.1	98.8
206	1402/07/05	6,810	0.0	644.8 M	947.9 K	0.78	0.51	5.7 M	7.0 M	13.3 M	17.0 M	18.3 M	20.9 M	-2.96	-2.63	-1.58	-530.3 M	-424.4 M	-352.0 M	20	38	17.8	100.0
207	1402/07/04	6,790	-0.44	487.8 M	717.4 K	0.42	0.37	9.0 M	8.0 M	13.7 M	13.3 M	20.3 M	21.6 M	-1.48	-2.54	-1.58	-201.5 M	-448.7 M	-344.2 M	28	34	51.7	93.0
208	1402/07/03	6,780	-0.88	1.0 B	1.5 M	0.88	0.81	5.3 M	8.3 M	14.3 M	25.3 M	23.4 M	21.3 M	-4.73	-2.81	-1.49	-828.1 M	-519.6 M	-315.7 M	39	41	20.1	100.0
209	1402/07/01	6,830	0.0	409.2 M	596.3 K	0.29	0.31	11.8 M	8.9 M	14.8 M	15.2 M	22.4 M	20.3 M	-1.28	-2.51	-1.38	-161.1 M	-435.3 M	-269.7 M	21	27	60.6	100.0
210	1402/06/29	6,800	-0.44	533.1 M	780.1 K	0.32	0.4	4.6 M	10.2 M	14.6 M	19.0 M	25.6 M	20.6 M	-4.18	-2.51	-1.41	-401.1 M	-578.8 M	-321.5 M	29	28	24.8	100.0
211	1402/06/28	6,800	-0.73	1.7 B	2.5 M	1.12	1.26	10.1 M	11.4 M	15.0 M	25.2 M	27.5 M	20.3 M	-2.48	-2.42	-1.36	-651.6 M	-693.5 M	-313.5 M	45	44	27.2	66.0
212	1402/06/27	6,810	-0.73	2.2 B	3.3 M	1.82	1.65	9.8 M	11.5 M	15.4 M	28.5 M	24.2 M	19.9 M	-2.92	-2.11	-1.29	-556.1 M	-635.3 M	-299.9 M	48	36	21.0	46.0
213	1402/06/26	6,900	0.44	1.0 B	1.5 M	0.83	0.77	8.5 M	11.4 M	15.5 M	21.4 M	23.1 M	20.6 M	-2.51	-2.03	-1.33	-406.4 M	-632.2 M	-357.1 M	73	48	59.3	98.1
214	1402/06/22	6,840	-0.44	1.6 B	2.3 M	1.37	1.22	17.9 M	11.9 M	15.9 M	31.6 M	23.0 M	20.3 M	-1.77	-1.93	-1.28	-879.0 M	-691.3 M	-359.5 M	41	51	45.5	100.0
215	1402/06/21	6,830	-0.73	1.8 B	2.6 M	1.36	1.4	12.9 M	10.4 M	15.4 M	30.3 M	20.2 M	19.4 M	-2.35	-1.94	-1.25	-974.4 M	-609.9 M	-342.4 M	49	53	34.8	88.6
216	1402/06/20	6,850	-0.72	823.8 M	1.2 M	0.57	0.62	10.2 M	16.3 M	15.1 M	11.7 M	17.7 M	18.9 M	-1.14	-1.08	-1.25	-360.8 M	-153.4 M	-329.8 M	31	58	38.5	82.3
217	1402/06/19	6,860	-0.87	836.1 M	1.2 M	0.56	0.59	8.4 M	16.1 M	15.0 M	21.0 M	18.6 M	19.7 M	-2.5	-1.15	-1.32	-540.3 M	-35.8 M	-365.4 M	33	39	33.1	97.7
218	1402/06/18	6,830	-2.01	1.2 B	1.8 M	0.73	0.85	8.6 M	17.3 M	14.8 M	21.0 M	19.1 M	20.5 M	-2.46	-1.1	-1.38	-701.8 M	10.7 M	-446.6 M	36	48	24.9	81.5
219	1402/06/14	6,990	0.0	1.2 B	1.7 M	0.71	0.81	10.7 M	18.2 M	15.2 M	18.3 M	21.6 M	20.9 M	-1.71	-1.19	-1.37	-472.1 M	113.7 M	-464.1 M	60	61	54.3	94.1
220	1402/06/13	6,960	1.31	2.6 B	3.8 M	2.08	1.92	28.3 M	19.0 M	15.3 M	18.1 M	21.9 M	20.8 M	1.56	-1.15	-1.36	1.3 B	143.5 M	-463.5 M	89	67	95.4	45.9
221	1402/06/12	6,890	-0.14	1.4 B	2.1 M	1.07	1.02	12.1 M	15.3 M	13.5 M	13.9 M	20.0 M	20.7 M	-1.16	-1.3	-1.54	227.3 M	-136.9 M	-555.9 M	57	33	48.5	32.4
222	1402/06/11	6,890	-0.14	1.1 B	1.6 M	0.78	0.72	18.0 M	16.6 M	13.4 M	24.2 M	23.0 M	21.9 M	-1.35	-1.38	-1.64	-308.1 M	-256.9 M	-625.2 M	34	38	56.4	84.8
223	1402/06/08	6,980	-0.57	2.2 B	3.2 M	2.16	1.52	17.3 M	17.4 M	14.7 M	30.3 M	20.3 M	22.9 M	-1.75	-1.17	-1.55	-186.9 M	-121.5 M	-592.4 M	110	69	85.4	93.8
224	1402/06/07	6,980	-0.99	878.9 M	1.3 M	0.76	0.59	13.4 M	17.5 M	14.9 M	18.4 M	15.1 M	22.5 M	-1.38	1.16	-1.51	-322.9 M	-65.9 M	-571.8 M	38	45	57.7	94.5
225	1402/06/06	7,070	0.71	705.6 M	995.1 K	0.59	0.44	14.0 M	17.0 M	14.8 M	10.4 M	16.2 M	22.3 M	1.34	1.05	-1.51	-93.8 M	-240.6 M	-574.4 M	41	64	81.1	94.4
226	1402/06/05	7,030	2.33	1.8 B	2.5 M	1.62	1.15	18.6 M	17.7 M	15.0 M	34.5 M	17.1 M	23.1 M	-1.85	1.03	-1.54	-372.8 M	-270.2 M	-625.6 M	54	40	56.4	77.3
227	1402/06/04	7,050	5.86	1.4 B	2.0 M	1.05	0.92	21.9 M	18.1 M	14.8 M	12.0 M	14.6 M	22.9 M	1.82	1.25	-1.54	368.8 M	-271.6 M	-639.8 M	53	66	84.4	57.6
228	1402/06/01	6,800	2.72	473.6 M	701.0 K	0.32	0.31	18.1 M	14.6 M	14.2 M	7.2 M	20.1 M	23.1 M	2.53	-1.38	-1.62	91.4 M	-685.2 M	-662.5 M	26	53	99.5	80.2
229	1402/05/31	6,600	-1.05	1.3 B	2.0 M	1.03	0.73	5.6 M	13.2 M	13.0 M	23.2 M	21.6 M	23.7 M	-4.12	-1.63	-1.82	-1.2 B	-794.6 M	-669.5 M	22	57	9.2	98.8
230	1402/05/30	6,650	0.61	760.2 M	1.1 M	0.54	0.41	16.7 M	12.8 M	13.8 M	13.8 M	19.5 M	25.9 M	1.22	-1.53	-1.88	-241.6 M	-662.6 M	-807.6 M	30	54	66.1	97.9
231	1402/05/29	6,830	2.71	1.3 B	2.0 M	0.95	0.65	22.0 M	10.7 M	13.8 M	16.3 M	21.0 M	26.0 M	1.35	-1.96	-1.88	-380.1 M	-758.8 M	-801.2 M	30	64	49.6	78.2
232	1402/05/28	6,610	-3.22	2.4 B	3.6 M	1.68	1.14	10.5 M	8.5 M	13.1 M	40.4 M	23.2 M	27.2 M	-3.84	-2.72	-2.08	-1.7 B	-897.5 M	-809.1 M	46	54	20.0	90.0
233	1402/05/25	6,780	-1.31	1.5 B	2.1 M	0.93	0.64	10.7 M	7.9 M	13.8 M	15.0 M	22.1 M	26.2 M	-1.39	-2.81	-1.9	-455.9 M	-990.3 M	-726.9 M	30	52	22.0	53.1
234	1402/05/24	6,850	-0.44	626.9 M	915.7 K	0.39	0.26	3.6 M	9.6 M	13.6 M	12.3 M	24.6 M	26.6 M	-3.4	-2.56	-1.95	-536.4 M	-1.1 B	-807.7 M	25	51	14.4	100.0
235	1402/05/23	6,900	0.58	1.2 B	1.8 M	0.78	0.48	8.1 M	10.4 M	13.6 M	21.5 M	25.2 M	28.2 M	-2.64	-2.42	-2.06	-722.7 M	-1.1 B	-906.0 M	59	56	39.1	98.0
236	1402/05/22	6,900	-0.14	1.5 B	2.2 M	0.88	0.55	8.3 M	10.2 M	13.9 M	26.0 M	24.0 M	28.0 M	-3.14	-2.36	-2.01	-1.1 B	-1.1 B	-937.2 M	43	55	24.0	96.5
237	1402/05/21	6,860	-2.83	2.7 B	3.9 M	1.45	0.97	7.5 M	10.9 M	14.1 M	30.3 M	26.7 M	29.0 M	-4.02	-2.44	-2.05	-2.2 B	-1.1 B	-1.1 B	47	83	13.2	93.9
238	1402/05/18	7,090	-0.14	1.9 B	2.7 M	1.06	0.62	18.1 M	16.4 M	14.3 M	28.6 M	28.5 M	28.3 M	-1.58	-1.73	-1.97	-1.1 B	-572.8 M	-1.0 B	46	66	43.4	98.2
239	1402/05/17	7,100	0.0	836.9 M	1.2 M	0.45	0.24	10.4 M	17.2 M	14.5 M	15.6 M	27.9 M	28.8 M	-1.5	-1.63	-1.99	-459.3 M	-317.2 M	-1.0 B	34	52	42.2	97.0
240	1402/05/16	7,080	-0.14	1.0 B	1.5 M	0.51	0.25	7.7 M	17.0 M	15.7 M	16.2 M	27.5 M	28.7 M	-2.12	-1.62	-1.84	-539.4 M	-300.2 M	-875.1 M	65	64	48.0	100.0
241	1402/05/15	7,090	-0.98	2.2 B	3.1 M	1.14	0.52	11.6 M	18.8 M	18.9 M	42.5 M	29.0 M	29.2 M	-3.66	-1.54	-1.55	-1.2 B	-415.6 M	-413.1 M	87	51	46.6	100.0
242	1402/05/14	7,090	-0.98	3.6 B	5.0 M	2.61	0.87	24.6 M	20.0 M	18.9 M	37.6 M	26.3 M	28.3 M	-1.52	-1.32	-1.5	346.1 M	-315.4 M	-355.5 M	136	80	93.6	83.9
243	1402/05/10	7,160	0.0	1.5 B	2.1 M	1.06	0.36	21.9 M	15.7 M	18.4 M	25.0 M	21.2 M	27.9 M	-1.14	-1.35	-1.52	225.0 M	-401.6 M	-372.1 M	65	48	93.9	79.1
244	1402/05/09	7,140	-0.83	970.1 M	1.4 M	0.32	0.23	11.0 M	10.9 M	18.0 M	15.4 M	20.8 M	28.5 M	-1.39	-1.91	-1.58	-374.5 M	-456.5 M	-389.7 M	51	61	58.0	96.6
245	1402/05/08	7,150	-2.46	2.1 B	2.9 M	0.76	0.48	19.5 M	13.0 M	18.0 M	24.6 M	29.5 M	28.8 M	-1.27	-2.27	-1.6	-1.1 B	-1.2 B	-392.0 M	49	84	45.5	98.8
246	1402/05/07	7,320	0.0	1.5 B	2.1 M	0.4	0.34	15.2 M	12.7 M	17.7 M	25.8 M	28.9 M	29.2 M	-1.7	-2.28	-1.65	-657.2 M	-972.5 M	-466.2 M	57	59	56.8	100.0
247	1402/05/04	7,310	-0.81	809.4 M	1.1 M	0.18	0.17	10.5 M	11.7 M	17.6 M	14.0 M	30.7 M	29.0 M	-1.33	-2.62	-1.65	-84.7 M	-949.1 M	-412.3 M	64	54	83.2	93.7
248	1402/05/03	7,330	0.0	1.9 B	2.6 M	0.39	0.39	7.4 M	13.4 M	17.7 M	21.9 M	30.2 M	29.5 M	-2.93	-2.25	-1.67	-49.8 M	-943.0 M	-484.3 M	187	66	73.5	76.2
249	1402/05/02	7,390	3.36	9.2 B	12.5 M	2.53	2.04	19.5 M	14.5 M	18.4 M	43.0 M	30.4 M	30.6 M	-2.21	-2.09	-1.66	-4.0 B	-1.3 B	-612.9 M	117	145	24.9	68.1
250	1402/05/01	7,250	2.26	682.6 M	943.3 K	0.17	0.15	19.3 M	13.2 M	18.1 M	14.7 M	29.5 M	29.1 M	1.31	-2.23	-1.6	-112.5 M	-1.1 B	-445.2 M	27	43	76.2	92.6
251	1402/04/27	7,260	6.61	6.4 B	8.9 M	1.66	1.48	10.9 M	13.2 M	17.8 M	33.9 M	29.2 M	29.1 M	-3.1	-2.21	-1.63	-540.0 M	-1.3 B	-504.5 M	313	117	53.1	61.5
252	1402/04/26	6,880	-1.01	3.7 B	5.5 M	1.02	0.84	21.0 M	15.1 M	18.7 M	21.9 M	30.6 M	28.6 M	-1.04	-2.03	-1.53	-54.1 M	-1.9 B	-511.5 M	133	130	75.3	76.8
253	1402/04/25	6,910	-4.03	3.3 B	4.8 M	0.74	0.74	9.6 M	13.5 M	19.4 M	26.3 M	30.4 M	32.3 M	-2.75	-2.26	-1.67	-2.1 B	-2.1 B	-762.1 M	89	111	25.5	87.4
254	1402/04/24	7,140	-1.65	3.4 B	4.7 M	0.63	0.73	10.9 M	15.0 M	19.7 M	51.5 M	32.1 M	31.8 M	-4.74	-2.14	-1.61	-2.5 B	-1.9 B	-688.0 M	78	65	25.2	99.8
255	1402/04/21	7,290	-2.28	3.3 B	4.5 M	0.41	0.68	15.2 M	18.3 M	20.0 M	23.1 M	28.4 M	30.5 M	-1.52	-1.56	-1.53	-1.3 B	-970.5 M	-527.9 M	95	121	43.9	84.8
256	1402/04/20	7,320	-2.4	5.4 B	7.2 M	0.7	1.1	15.2 M	24.4 M	20.7 M	39.1 M	29.5 M	31.2 M	-2.57	-1.21	-1.51	-3.8 B	1.0 B	-476.9 M	103	136	29.0	98.4
257	1402/04/19	7,640	-1.04	4.1 B	5.5 M	0.56	0.83	15.4 M	23.9 M	20.6 M	20.0 M	26.4 M	31.0 M	-1.3	-1.1	-1.51	-783.8 M	1.8 B	-385.9 M	102	118	38.1	57.1
258	1402/04/18	7,610	-6.85	8.1 B	10.5 M	1.24	1.64	15.9 M	23.6 M	20.2 M	33.9 M	27.3 M	31.1 M	-2.13	-1.15	-1.54	-1.2 B	1.9 B	-345.9 M	256	155	50.4	64.9
259	1402/04/17	7,990	-0.37	7.7 B	9.5 M	1.26	1.48	22.7 M	23.7 M	20.4 M	25.3 M	27.4 M	29.8 M	-1.12	-1.16	-1.46	2.2 B	2.2 B	-214.4 M	336	214	98.5	70.0
260	1402/04/14	8,070	6.89	18.5 B	23.1 M	6.0	4.24	34.3 M	23.2 M	20.0 M	29.8 M	28.4 M	30.8 M	1.15	-1.22	-1.54	8.7 B	1.6 B	-445.0 M	461	238	85.3	38.3
261	1402/04/13	7,500	1.63	2.2 B	3.0 M	0.8	0.55	13.0 M	13.2 M	17.4 M	16.8 M	28.9 M	30.4 M	-1.29	-2.19	-1.75	-6.2 M	-627.9 M	-868.2 M	132	103	76.5	76.8
262	1402/04/12	7,390	1.79	2.0 B	2.8 M	0.62	0.5	14.0 M	13.3 M	17.6 M	25.4 M	30.5 M	30.6 M	-1.81	-2.3	-1.74	14.7 M	-542.7 M	-855.1 M	126	69	87.0	86.3
263	1402/04/11	7,270	-1.22	2.8 B	3.9 M	0.76	0.7	13.8 M	13.1 M	17.9 M	44.8 M	32.1 M	30.5 M	-3.24	-2.45	-1.71	-127.5 M	-850.7 M	-841.1 M	195	63	94.6	99.1
264	1402/04/10	7,300	-2.28	3.5 B	4.8 M	1.05	0.82	15.4 M	14.7 M	18.2 M	29.0 M	34.0 M	30.1 M	-1.88	-2.32	-1.65	-421.2 M	-1.3 B	-837.6 M	97	66	42.3	54.2
265	1402/04/07	7,500	1.35	3.6 B	4.8 M	1.08	0.8	8.2 M	13.4 M	18.1 M	33.7 M	30.7 M	30.5 M	-4.12	-2.29	-1.69	-2.6 B	-1.4 B	-846.8 M	82	97	18.9	92.0
266	1402/04/06	7,230	-3.6	1.7 B	2.3 M	0.5	0.33	13.3 M	13.2 M	18.4 M	18.5 M	28.0 M	30.7 M	-1.39	-2.12	-1.67	420.0 M	-1.1 B	-689.4 M	119	63	94.6	69.6
267	1402/04/05	7,480	-0.4	4.9 B	6.6 M	1.03	0.97	13.2 M	15.0 M	19.7 M	33.5 M	28.6 M	33.9 M	-2.54	-1.91	-1.72	-1.5 B	-1.3 B	-748.7 M	75	75	20.1	51.0
268	1402/04/04	7,530	1.35	5.5 B	7.3 M	1.25	1.03	23.7 M	20.9 M	19.4 M	48.8 M	43.1 M	33.3 M	-2.06	-2.06	-1.72	-2.6 B	-2.1 B	-640.4 M	81	93	35.1	83.1
269	1402/04/03	7,400	-0.8	1.5 B	2.0 M	0.33	0.27	9.2 M	20.5 M	19.5 M	15.5 M	35.5 M	32.8 M	-1.68	-1.73	-1.68	-604.1 M	-1.6 B	-348.9 M	91	93	56.5	97.1
270	1402/03/31	7,400	0.95	2.8 B	3.8 M	0.52	0.49	8.1 M	22.2 M	20.2 M	21.9 M	35.5 M	33.1 M	-2.69	-1.6	-1.64	-1.3 B	-1.4 B	-187.3 M	96	95	27.5	73.1
271	1402/03/30	7,370	0.68	2.3 B	3.2 M	0.41	0.38	24.2 M	26.5 M	20.8 M	24.2 M	37.2 M	33.1 M	-1.0	-1.41	-1.59	-680.0 M	-1.2 B	8.1 M	65	93	67.7	97.0
272	1402/03/29	7,210	0.84	11.5 B	15.7 M	2.73	1.94	34.1 M	24.1 M	21.3 M	104.0 M	39.3 M	34.0 M	-3.05	-1.63	-1.6	-5.1 B	-1.4 B	-23.7 M	141	95	41.8	85.9
273	1402/03/28	7,110	-4.05	3.2 B	4.4 M	0.71	0.48	20.8 M	19.1 M	21.2 M	19.7 M	26.6 M	31.9 M	1.05	-1.39	-1.5	-589.6 M	-426.7 M	249.8 M	111	147	73.0	91.7
274	1402/03/27	7,290	-1.62	2.6 B	3.5 M	0.48	0.34	19.9 M	18.7 M	22.1 M	17.9 M	25.6 M	34.0 M	1.11	-1.37	-1.54	698.9 M	-17.9 M	280.6 M	129	104	97.5	70.9
275	1402/03/24	7,340	4.26	7.2 B	9.7 M	1.58	0.84	29.4 M	18.5 M	23.0 M	34.1 M	29.2 M	36.0 M	-1.16	-1.58	-1.57	-325.4 M	-639.1 M	47.6 M	190	173	77.3	81.8
276	1402/03/23	7,090	1.29	3.5 B	5.0 M	0.85	0.4	12.0 M	16.2 M	25.0 M	37.7 M	27.0 M	36.3 M	-3.15	-1.67	-1.45	-1.9 B	-526.7 M	682.6 M	122	90	41.8	97.1
277	1402/03/22	6,880	-5.36	4.2 B	6.1 M	1.14	0.43	14.3 M	16.9 M	25.8 M	24.1 M	24.7 M	37.3 M	-1.68	-1.46	-1.45	16.2 M	-88.7 M	519.7 M	279	165	94.0	93.7
278	1402/03/21	7,290	-0.95	4.9 B	6.8 M	1.29	0.43	18.2 M	18.0 M	28.5 M	17.3 M	24.8 M	38.7 M	1.05	-1.38	-1.36	1.5 B	-32.8 M	1.0 B	257	186	95.1	65.5
279	1402/03/20	7,340	-6.97	7.2 B	9.8 M	1.86	0.58	18.6 M	18.2 M	29.9 M	37.0 M	28.3 M	42.7 M	-1.98	-1.56	-1.43	-2.4 B	-335.2 M	323.2 M	240	186	62.2	95.7
280	1402/03/17	7,780	-2.02	2.7 B	3.4 M	0.57	0.2	16.0 M	17.4 M	32.8 M	22.2 M	27.4 M	46.2 M	-1.38	-1.58	-1.41	236.6 M	25.1 M	759.8 M	167	110	100.0	91.2
281	1402/03/16	7,900	0.77	2.5 B	3.1 M	0.35	0.18	17.7 M	18.1 M	34.1 M	19.6 M	30.6 M	46.4 M	-1.11	-1.69	-1.36	256.3 M	87.3 M	1.0 B	133	107	94.1	83.8
282	1402/03/13	7,870	1.68	2.8 B	3.6 M	0.37	0.2	19.5 M	21.1 M	34.7 M	24.8 M	42.8 M	46.6 M	-1.27	-2.03	-1.34	295.4 M	-116.9 M	1.1 B	136	95	94.8	84.3
283	1402/03/10	7,770	-3.0	4.9 B	6.3 M	0.58	0.33	18.7 M	19.8 M	36.4 M	30.7 M	40.6 M	48.0 M	-1.64	-2.05	-1.32	-57.6 M	-48.0 M	1.5 B	236	146	90.7	91.9
284	1402/03/09	8,010	0.5	7.9 B	9.9 M	0.88	0.5	15.7 M	20.4 M	37.1 M	36.5 M	41.0 M	48.6 M	-2.33	-2.01	-1.31	-605.3 M	605.4 M	1.3 B	264	130	52.3	59.9
285	1402/03/08	7,990	2.7	5.5 B	6.9 M	0.58	0.34	19.4 M	22.0 M	38.0 M	38.3 M	38.4 M	49.2 M	-1.97	-1.75	-1.3	547.6 M	1.3 B	1.3 B	269	122	94.9	85.0
286	1402/03/07	7,860	-5.53	14.5 B	18.7 M	1.76	0.94	26.7 M	22.8 M	38.5 M	67.1 M	36.6 M	49.3 M	-2.51	-1.61	-1.28	-764.7 M	1.7 B	1.2 B	471	199	86.8	92.0
287	1402/03/06	8,140	-5.24	5.8 B	6.9 M	0.59	0.34	14.7 M	22.9 M	39.2 M	24.5 M	32.0 M	48.6 M	-1.66	-1.4	-1.24	640.1 M	1.6 B	1.3 B	358	189	91.5	80.4
288	1402/03/03	8,420	-3.55	10.3 B	12.0 M	0.83	0.6	21.7 M	25.0 M	40.4 M	34.7 M	33.2 M	48.4 M	-1.6	-1.33	-1.2	3.2 B	1.5 B	1.6 B	453	191	95.3	64.2
289	1402/03/02	8,540	0.95	10.2 B	11.7 M	0.65	0.59	25.0 M	26.7 M	41.0 M	29.1 M	36.7 M	48.2 M	-1.17	-1.37	-1.18	2.6 B	870.4 M	1.5 B	399	252	97.7	71.9
290	1402/03/01	8,380	-0.24	8.3 B	9.8 M	0.44	0.49	24.7 M	28.1 M	41.5 M	28.3 M	40.8 M	48.4 M	-1.15	-1.45	-1.17	2.6 B	-447.5 M	1.4 B	323	189	95.7	64.4
291	1402/02/31	8,450	0.0	10.6 B	12.6 M	0.52	0.64	30.1 M	33.1 M	41.7 M	41.4 M	41.8 M	48.7 M	-1.37	-1.26	-1.17	-1.3 B	1.5 B	1.1 B	293	245	83.4	95.8
292	1402/02/30	8,370	-2.79	10.2 B	12.1 M	0.4	0.61	25.5 M	34.3 M	41.6 M	31.9 M	43.4 M	48.5 M	-1.25	-1.27	-1.16	404.3 M	730.1 M	1.1 B	357	273	89.2	85.3
293	1402/02/27	8,640	0.47	22.7 B	26.3 M	0.81	1.32	27.8 M	38.5 M	41.3 M	44.7 M	45.2 M	48.8 M	-1.61	-1.17	-1.18	26.4 M	2.8 B	998.0 M	725	450	88.8	88.7
294	1402/02/25	8,500	-6.9	25.5 B	29.7 M	0.92	1.58	30.7 M	42.4 M	43.3 M	46.5 M	51.3 M	49.6 M	-1.51	-1.21	-1.15	-4.0 B	152.4 M	1.0 B	649	514	78.1	93.6
295	1402/02/24	9,200	1.43	27.9 B	30.6 M	1.09	1.67	49.1 M	51.9 M	43.9 M	39.2 M	60.7 M	48.6 M	1.25	-1.17	-1.11	12.4 B	2.2 B	1.3 B	560	386	98.5	54.1
296	1402/02/23	9,060	-6.98	19.4 B	21.4 M	0.87	1.2	42.6 M	55.7 M	41.6 M	52.6 M	63.9 M	49.3 M	-1.23	-1.15	-1.19	-5.2 B	839.5 M	411.6 M	220	277	48.4	75.1
297	1402/02/20	9,300	-7.0	42.2 B	43.3 M	2.03	2.65	45.3 M	58.4 M	40.8 M	44.8 M	63.5 M	48.6 M	1.01	-1.09	-1.19	10.6 B	2.1 B	724.7 M	857	630	92.1	66.9
298	1402/02/19	10,270	-3.93	38.3 B	38.3 M	2.03	2.52	45.3 M	70.3 M	40.7 M	75.3 M	78.7 M	48.8 M	-1.66	-1.12	-1.2	-13.1 B	1.9 B	390.9 M	463	452	54.7	88.7
299	1402/02/17	10,300	3.0	30.1 B	28.2 M	1.61	1.99	88.8 M	72.4 M	39.8 M	150.6 M	68.5 M	44.8 M	-1.7	1.06	-1.13	6.3 B	3.5 B	1.2 B	334	155	98.5	77.5
300	1402/02/16	10,000	6.95	9.2 B	9.2 M	0.49	0.65	143.3 M	56.7 M	36.1 M	32.8 M	51.9 M	39.5 M	4.36	1.09	-1.09	5.5 B	2.2 B	815.7 M	64	111	100.0	39.8
301	1402/02/13	9,350	6.98	3.5 B	3.8 M	0.18	0.26	126.1 M	47.9 M	33.9 M	22.1 M	52.2 M	39.5 M	5.7	-1.09	-1.17	1.2 B	974.8 M	514.2 M	25	88	89.4	55.2
302	1402/02/12	8,740	6.98	23.8 B	27.3 M	1.55	2.06	68.3 M	44.8 M	33.0 M	82.1 M	53.9 M	39.1 M	-1.2	-1.2	-1.19	9.4 B	907.1 M	630.1 M	321	153	91.9	52.7
303	1402/02/11	8,340	6.92	21.4 B	26.2 M	1.85	2.12	41.5 M	38.8 M	30.2 M	50.0 M	44.9 M	36.7 M	-1.2	-1.16	-1.22	-4.7 B	257.7 M	261.2 M	326	364	63.2	85.1
304	1402/02/10	7,810	-0.64	16.4 B	21.0 M	1.76	1.82	39.7 M	35.7 M	29.3 M	54.9 M	40.6 M	34.7 M	-1.38	-1.14	-1.18	-620.4 M	1.5 B	554.7 M	355	268	86.1	89.9
305	1402/02/09	7,730	-1.28	11.5 B	14.6 M	1.35	1.31	35.8 M	33.6 M	28.5 M	44.7 M	34.9 M	32.9 M	-1.25	-1.04	-1.16	-392.1 M	1.6 B	617.4 M	291	242	90.6	94.0
306	1402/02/06	7,570	-4.3	10.3 B	13.2 M	1.29	1.23	37.5 M	30.9 M	28.2 M	49.1 M	32.5 M	31.7 M	-1.31	-1.05	-1.12	865.7 M	1.3 B	635.4 M	273	191	99.2	90.8
307	1402/02/05	7,840	0.9	10.5 B	13.2 M	1.38	1.25	39.2 M	27.6 M	26.9 M	18.4 M	29.5 M	30.2 M	2.13	-1.07	-1.12	6.1 B	476.0 M	661.1 M	249	199	93.2	34.9
308	1402/02/04	7,730	2.66	6.7 B	8.7 M	0.61	0.79	24.8 M	22.3 M	26.4 M	29.1 M	32.4 M	31.3 M	-1.17	-1.45	-1.18	1.4 B	-904.1 M	276.1 M	260	174	95.8	75.3
309	1402/01/30	7,600	1.6	7.5 B	10.0 M	0.75	0.94	30.3 M	29.6 M	26.6 M	31.4 M	40.0 M	33.3 M	-1.04	-1.35	-1.25	154.9 M	-1.1 B	-21.8 M	232	219	93.2	91.1
310	1402/01/29	7,460	1.08	6.8 B	9.1 M	0.58	0.88	20.5 M	27.9 M	26.1 M	35.0 M	37.2 M	32.9 M	-1.71	-1.33	-1.26	-2.2 B	-984.1 M	-79.8 M	210	187	63.1	96.0
311	1402/01/28	7,360	0.27	7.4 B	10.1 M	0.62	0.99	20.8 M	26.2 M	26.3 M	34.0 M	40.0 M	32.6 M	-1.64	-1.52	-1.24	-3.0 B	-1.4 B	10.9 M	182	200	50.9	91.6
312	1402/01/27	7,210	-1.23	7.4 B	10.0 M	0.6	1.0	16.7 M	27.1 M	26.3 M	32.6 M	40.7 M	32.6 M	-1.95	-1.5	-1.24	-795.9 M	-603.1 M	57.4 M	319	188	72.4	83.2
313	1402/01/26	7,420	6.92	22.9 B	31.4 M	2.31	3.57	51.3 M	33.0 M	27.1 M	58.5 M	41.3 M	33.1 M	-1.14	-1.25	-1.22	577.8 M	342.2 M	31.1 M	344	292	77.0	74.5
314	1402/01/22	7,010	3.24	4.3 B	6.3 M	0.46	0.72	19.7 M	27.7 M	24.1 M	16.2 M	33.6 M	30.8 M	1.21	-1.21	-1.28	555.7 M	652.1 M	-78.8 M	198	206	89.6	76.8
315	1402/01/21	6,700	-6.03	14.3 B	21.0 M	1.92	2.64	18.8 M	28.8 M	24.1 M	48.0 M	34.5 M	32.2 M	-2.56	-1.2	-1.34	-4.4 B	466.4 M	-148.7 M	440	264	57.8	88.8
316	1402/01/20	7,050	1.88	8.9 B	12.5 M	1.2	1.66	27.4 M	30.5 M	24.7 M	37.9 M	29.8 M	31.2 M	-1.38	1.02	-1.26	1.1 B	1.2 B	-55.3 M	299	188	91.8	79.8
317	1402/01/19	6,930	6.94	9.0 B	13.0 M	1.46	1.79	63.4 M	29.7 M	24.2 M	34.6 M	25.3 M	30.7 M	1.83	1.17	-1.27	3.9 B	1.7 B	-174.8 M	139	141	98.1	54.4
318	1402/01/16	6,660	3.26	9.8 B	15.2 M	2.02	2.25	30.7 M	22.8 M	22.0 M	26.6 M	21.5 M	30.6 M	1.16	1.06	-1.39	2.1 B	1.3 B	-415.5 M	213	166	66.5	44.9
319	1402/01/15	6,400	1.43	4.5 B	7.0 M	0.98	1.07	26.2 M	21.5 M	20.9 M	19.3 M	19.6 M	30.5 M	1.35	1.1	-1.46	-373.0 M	1.2 B	-570.0 M	129	194	74.7	83.0
320	1402/01/14	6,290	0.0	4.5 B	7.2 M	1.04	1.07	16.7 M	21.4 M	20.3 M	32.4 M	20.3 M	30.9 M	-1.94	1.06	-1.52	-504.3 M	1.4 B	-589.9 M	228	133	83.7	94.8
321	1402/01/09	6,410	2.4	6.2 B	9.9 M	1.62	1.33	23.4 M	24.9 M	20.5 M	15.2 M	18.4 M	30.7 M	1.54	1.35	-1.5	3.5 B	1.5 B	-729.4 M	237	133	89.5	32.7
322	1402/01/08	6,280	1.95	3.3 B	5.3 M	0.78	0.73	18.1 M	22.2 M	22.2 M	11.8 M	18.3 M	36.0 M	1.54	1.21	-1.62	2.0 B	1.0 B	-1.2 B	180	109	98.0	38.6
323	1402/01/07	6,300	4.3	5.0 B	8.1 M	0.96	1.14	25.5 M	25.2 M	22.2 M	18.3 M	23.7 M	36.3 M	1.39	1.06	-1.63	1.2 B	317.4 M	-1.3 B	165	164	84.4	60.2
324	1402/01/06	5,980	-1.16	3.1 B	5.2 M	0.61	0.71	26.4 M	26.1 M	21.5 M	23.5 M	38.1 M	36.3 M	1.13	-1.46	-1.69	632.8 M	-838.9 M	-1.4 B	111	98	93.5	73.4
325	1402/01/05	6,120	6.99	3.7 B	6.1 M	0.78	0.86	40.5 M	24.0 M	22.5 M	22.7 M	36.3 M	37.9 M	1.79	-1.51	-1.68	-31.3 M	-1.2 B	-1.5 B	82	148	90.3	91.2
326	1401/12/28	5,750	-0.52	3.3 B	5.8 M	0.74	0.83	14.2 M	21.1 M	21.6 M	14.7 M	38.9 M	38.7 M	-1.04	-1.84	-1.79	1.4 B	-1.2 B	-1.5 B	226	124	97.1	55.3
327	1401/12/27	5,840	6.96	5.3 B	9.1 M	1.22	1.38	38.4 M	23.5 M	22.2 M	45.5 M	45.3 M	39.9 M	-1.18	-1.93	-1.8	-1.6 B	-1.9 B	-1.6 B	77	100	56.1	86.4
328	1401/12/24	5,590	4.88	8.7 B	15.9 M	2.77	2.54	29.9 M	20.8 M	21.2 M	120.9 M	46.6 M	38.9 M	-4.05	-2.24	-1.84	-4.6 B	-1.9 B	-1.6 B	134	71	46.2	99.1
329	1401/12/23	5,380	-0.74	2.9 B	5.5 M	1.02	0.9	13.0 M	16.7 M	20.1 M	18.1 M	34.5 M	35.2 M	-1.39	-2.07	-1.76	-1.0 B	-1.3 B	-1.5 B	92	122	40.9	75.3
330	1401/12/22	5,360	-1.29	1.6 B	2.9 M	0.47	0.48	18.1 M	16.9 M	20.1 M	24.1 M	40.6 M	34.9 M	-1.33	-2.41	-1.74	-426.0 M	-1.3 B	-1.5 B	63	65	71.9	98.8
331	1401/12/21	5,490	-0.54	3.1 B	5.7 M	0.97	0.85	12.4 M	16.9 M	19.7 M	36.3 M	48.2 M	34.1 M	-2.93	-2.85	-1.73	-2.1 B	-1.7 B	-1.4 B	63	79	25.1	92.5
332	1401/12/20	5,470	-2.15	4.1 B	7.4 M	1.28	1.14	22.3 M	17.2 M	20.6 M	52.7 M	48.0 M	34.7 M	-2.36	-2.8	-1.68	-1.3 B	-1.5 B	-1.5 B	118	75	64.4	96.7
333	1401/12/16	5,610	0.54	3.9 B	7.0 M	1.3	1.14	15.6 M	17.1 M	20.1 M	49.5 M	42.8 M	32.7 M	-3.18	-2.5	-1.63	-1.6 B	-1.4 B	-1.5 B	141	77	55.9	97.2
334	1401/12/15	5,550	-0.89	2.1 B	3.8 M	0.75	0.62	14.1 M	17.3 M	20.4 M	37.5 M	36.2 M	31.5 M	-2.66	-2.1	-1.55	-841.7 M	-1.3 B	-1.4 B	92	57	60.6	100.0
335	1401/12/14	5,600	0.72	3.8 B	6.9 M	1.13	1.13	18.3 M	16.5 M	20.0 M	68.2 M	31.4 M	30.9 M	-3.72	-1.9	-1.54	-2.6 B	-1.3 B	-1.4 B	69	56	32.9	99.3
336	1401/12/13	5,560	-1.59	2.4 B	4.2 M	0.43	0.69	14.3 M	16.2 M	19.6 M	33.0 M	27.2 M	29.0 M	-2.31	-1.68	-1.48	-1.3 B	-1.4 B	-1.3 B	60	66	36.5	92.5
337	1401/12/10	5,570	-2.45	3.9 B	6.9 M	0.76	1.11	21.8 M	25.7 M	19.3 M	33.5 M	41.4 M	27.7 M	-1.53	-1.61	-1.43	-884.2 M	-2.4 B	-1.3 B	122	106	68.7	91.6
338	1401/12/09	5,780	0.0	3.0 B	5.2 M	0.59	0.83	15.9 M	24.7 M	18.2 M	24.7 M	38.6 M	26.7 M	-1.55	-1.56	-1.46	-963.7 M	-2.3 B	-1.2 B	121	117	64.3	96.5
339	1401/12/08	5,730	-2.39	1.4 B	2.4 M	0.23	0.37	8.5 M	24.4 M	17.8 M	14.4 M	36.1 M	26.8 M	-1.7	-1.48	-1.5	-770.6 M	-2.3 B	-1.3 B	69	94	43.2	99.9
340	1401/12/07	5,800	-0.51	7.0 B	11.8 M	1.42	2.03	16.1 M	31.8 M	18.0 M	29.9 M	42.5 M	26.7 M	-1.86	-1.34	-1.49	-3.3 B	-2.2 B	-1.3 B	117	173	27.1	74.4
341	1401/12/06	5,830	6.97	13.6 B	23.4 M	5.62	4.74	70.8 M	34.6 M	17.5 M	100.6 M	44.8 M	25.9 M	-1.42	-1.3	-1.48	-6.2 B	-1.6 B	-1.1 B	88	124	45.7	91.5
342	1401/12/03	5,460	-2.67	1.2 B	2.3 M	0.54	0.46	12.9 M	22.1 M	15.4 M	11.4 M	25.6 M	20.7 M	1.14	-1.16	-1.35	-36.2 M	-629.1 M	-772.8 M	72	85	75.1	78.0
343	1401/12/02	5,440	0.74	2.6 B	4.6 M	0.92	0.89	13.4 M	22.9 M	15.4 M	16.6 M	27.9 M	21.0 M	-1.24	-1.22	-1.36	-980.7 M	-862.0 M	-796.6 M	107	145	55.8	94.0
344	1401/12/01	5,480	6.82	5.4 B	9.9 M	2.84	2.01	50.3 M	24.0 M	16.3 M	57.5 M	33.4 M	21.1 M	-1.14	-1.39	-1.29	-502.0 M	-1.1 B	-710.6 M	94	91	88.3	97.7
345	1401/11/30	5,100	-0.58	748.4 M	1.5 M	0.37	0.27	8.8 M	8.0 M	14.2 M	17.8 M	20.0 M	18.8 M	-2.03	-2.5	-1.32	-467.9 M	-1.1 B	-622.0 M	32	42	37.4	100.0
346	1401/11/26	5,090	-1.74	1.3 B	2.6 M	0.37	0.46	3.3 M	10.3 M	15.4 M	24.0 M	19.1 M	18.7 M	-7.22	-1.85	-1.21	-1.2 B	-1.0 B	-536.7 M	34	53	8.6	96.5
347	1401/11/25	5,170	-1.71	1.4 B	2.7 M	0.4	0.48	6.9 M	16.1 M	16.5 M	21.3 M	25.2 M	18.5 M	-3.1	-1.57	-1.13	-1.2 B	-1.5 B	-455.8 M	27	65	13.2	98.7
348	1401/11/24	5,270	0.38	4.3 B	8.1 M	1.52	1.46	7.3 M	15.8 M	16.1 M	30.5 M	22.7 M	18.4 M	-4.17	-1.43	-1.14	-2.4 B	-1.2 B	-469.1 M	49	90	8.4	64.1
349	1401/11/23	5,290	1.73	1.3 B	2.6 M	0.43	0.43	11.2 M	16.6 M	15.6 M	8.3 M	20.1 M	17.8 M	1.35	-1.21	-1.15	-118.2 M	-784.9 M	-370.3 M	62	98	51.5	60.2
350	1401/11/19	5,280	1.54	1.9 B	3.7 M	0.61	0.6	13.9 M	16.1 M	16.6 M	15.8 M	23.3 M	18.7 M	-1.14	-1.45	-1.13	-183.3 M	-906.9 M	-265.1 M	119	116	86.4	96.0
351	1401/11/18	5,220	6.97	9.3 B	18.0 M	5.28	3.23	34.1 M	15.6 M	16.8 M	45.2 M	23.7 M	18.5 M	-1.32	-1.52	-1.1	-3.4 B	-1.1 B	-302.1 M	69	127	25.2	61.4
352	1401/11/17	4,950	1.64	977.3 M	2.0 M	0.43	0.34	10.6 M	11.2 M	16.3 M	8.4 M	15.2 M	17.5 M	1.26	-1.36	-1.08	-133.5 M	-671.7 M	-135.2 M	62	94	67.1	80.8
353	1401/11/16	4,830	-1.02	236.8 M	493.9 K	0.08	0.08	5.4 M	11.5 M	16.3 M	6.3 M	16.7 M	17.9 M	-1.16	-1.46	-1.1	-109.8 M	-609.3 M	-35.7 M	17	32	39.1	85.5
354	1401/11/11	4,960	1.22	2.7 B	5.4 M	0.98	0.9	12.8 M	11.4 M	16.4 M	23.6 M	18.9 M	17.9 M	-1.84	-1.67	-1.09	-728.0 M	-930.7 M	-34.9 M	142	108	68.6	96.1
355	1401/11/10	5,000	1.63	2.1 B	4.3 M	0.84	0.7	11.3 M	11.2 M	16.2 M	17.5 M	17.5 M	17.9 M	-1.55	-1.56	-1.11	-965.0 M	-913.2 M	-39.3 M	91	114	49.2	95.2
356	1401/11/09	5,000	-2.53	2.4 B	4.8 M	0.93	0.79	9.7 M	10.6 M	16.3 M	13.5 M	16.7 M	18.2 M	-1.39	-1.58	-1.12	-1.4 B	-746.4 M	-77.5 M	79	162	32.6	92.7
357	1401/11/08	5,070	-5.76	4.1 B	8.0 M	1.88	1.39	11.7 M	13.9 M	16.3 M	16.9 M	18.1 M	18.5 M	-1.44	-1.3	-1.14	178.4 M	-337.4 M	-7.5 M	195	125	55.4	51.1
358	1401/11/05	5,500	-3.68	4.1 B	7.6 M	1.84	1.38	10.3 M	14.9 M	16.6 M	25.7 M	18.5 M	18.7 M	-2.49	-1.24	-1.12	-1.7 B	-475.4 M	-39.7 M	130	119	32.6	74.4
359	1401/11/04	5,710	-1.04	1.7 B	2.9 M	0.6	0.53	12.8 M	18.7 M	16.7 M	14.8 M	16.9 M	18.2 M	-1.16	1.11	-1.09	-640.6 M	15.9 M	51.1 M	66	100	50.7	89.3
360	1401/11/03	5,650	-2.75	1.2 B	2.0 M	0.31	0.37	8.3 M	17.6 M	16.7 M	12.3 M	15.9 M	18.2 M	-1.48	1.11	-1.09	-130.7 M	397.9 M	83.1 M	106	82	75.3	86.5
361	1401/11/02	5,830	1.22	3.0 B	5.2 M	0.77	0.97	30.9 M	21.3 M	16.9 M	18.6 M	16.8 M	18.2 M	1.66	1.27	-1.08	622.4 M	671.7 M	83.1 M	93	121	95.0	74.4
362	1401/11/01	5,680	-5.02	2.1 B	3.6 M	0.52	0.68	14.6 M	21.5 M	16.2 M	18.5 M	16.7 M	18.0 M	-1.26	1.29	-1.11	-511.5 M	639.0 M	48.0 M	108	113	75.6	100.0
363	1401/10/28	5,900	0.34	4.2 B	7.0 M	1.04	1.36	24.8 M	20.3 M	15.9 M	18.2 M	16.4 M	18.0 M	1.36	1.23	-1.13	739.9 M	448.0 M	65.9 M	135	143	80.2	62.4
364	1401/10/27	5,850	-2.01	3.6 B	6.2 M	0.79	1.24	13.6 M	16.4 M	15.4 M	11.4 M	16.3 M	18.1 M	1.19	1.01	-1.17	1.3 B	218.5 M	19.9 M	220	151	82.4	47.5
365	1401/10/26	6,040	6.9	6.2 B	10.4 M	1.51	2.3	28.2 M	19.3 M	15.4 M	17.9 M	19.1 M	18.5 M	1.58	1.01	-1.2	1.2 B	361.9 M	-46.0 M	155	175	70.2	50.3
366	1401/10/24	5,800	2.65	3.8 B	6.7 M	0.97	1.54	30.7 M	17.7 M	14.4 M	17.7 M	18.2 M	18.5 M	1.73	-1.03	-1.28	458.9 M	-70.5 M	-117.8 M	109	163	88.4	76.2
367	1401/10/21	5,600	-1.93	2.6 B	4.7 M	0.59	1.12	7.0 M	15.7 M	13.6 M	16.9 M	19.4 M	18.5 M	-2.41	-1.23	-1.36	-1.5 B	-170.7 M	-174.1 M	111	133	29.5	85.4
368	1401/10/20	5,620	-0.88	3.1 B	5.4 M	0.72	1.36	9.5 M	16.7 M	13.7 M	17.2 M	19.9 M	18.3 M	-1.81	-1.19	-1.33	-407.5 M	493.8 M	-109.1 M	247	160	75.5	88.6
369	1401/10/19	5,700	6.94	6.8 B	11.9 M	2.01	3.37	23.6 M	18.5 M	13.8 M	24.8 M	19.6 M	17.7 M	-1.05	-1.06	-1.28	2.0 B	556.8 M	-79.9 M	283	189	98.9	69.5
370	1401/10/18	5,380	6.96	3.2 B	5.9 M	0.98	1.76	21.7 M	14.9 M	12.1 M	11.8 M	18.7 M	16.8 M	1.83	-1.25	-1.38	-923.8 M	-4.0 M	-183.2 M	31	135	21.2	50.3
371	1401/10/17	5,100	1.59	3.3 B	6.5 M	1.22	1.74	16.3 M	14.8 M	11.9 M	24.8 M	21.1 M	17.2 M	-1.52	-1.42	-1.44	-42.0 M	-164.9 M	-181.4 M	198	132	98.3	99.6
372	1401/10/14	4,980	0.81	4.7 B	9.3 M	2.3	2.75	15.8 M	14.1 M	13.2 M	19.3 M	20.1 M	17.4 M	-1.22	-1.43	-1.32	1.9 B	-161.0 M	-9.8 M	289	141	98.1	58.4
373	1401/10/05	6,310	1.94	2.4 B	3.9 M	1.03	1.19	15.2 M	13.6 M	12.9 M	14.7 M	20.5 M	17.4 M	1.03	-1.51	-1.35	-92.6 M	-625.3 M	-101.2 M	112	122	70.5	74.3
374	1401/10/04	6,250	0.81	2.5 B	4.0 M	1.13	1.28	10.0 M	12.9 M	12.8 M	23.9 M	20.4 M	17.6 M	-2.38	-1.58	-1.37	-817.4 M	-586.6 M	-102.9 M	159	101	64.3	97.3
375	1401/10/03	6,370	5.99	4.1 B	6.6 M	2.52	2.25	15.6 M	13.8 M	13.1 M	22.5 M	18.7 M	17.1 M	-1.45	-1.36	-1.31	-1.7 B	-423.3 M	-61.8 M	138	172	52.8	95.2
376	1401/09/30	6,000	2.21	1.8 B	3.0 M	1.28	1.07	12.8 M	12.9 M	13.2 M	19.7 M	16.0 M	16.9 M	-1.54	-1.24	-1.28	-22.5 M	-103.8 M	24.1 M	137	90	96.2	97.5
377	1401/09/29	5,850	-2.17	1.6 B	2.8 M	1.05	0.85	17.1 M	12.2 M	13.3 M	22.0 M	14.6 M	16.6 M	-1.29	-1.2	-1.25	-465.7 M	-115.5 M	24.5 M	67	73	70.9	99.7
378	1401/09/28	5,890	1.03	1.6 B	2.6 M	1.01	0.82	11.5 M	11.2 M	13.3 M	12.6 M	14.4 M	18.2 M	-1.1	-1.29	-1.37	100.9 M	-52.7 M	-83.0 M	118	99	87.1	80.6
379	1401/09/27	5,850	3.54	1.6 B	2.8 M	1.07	0.91	13.1 M	11.2 M	13.4 M	13.8 M	15.7 M	18.6 M	-1.05	-1.41	-1.39	-757.3 K	-108.9 M	-89.4 M	87	83	71.0	71.0
380	1401/09/26	5,710	1.6	1.1 B	1.9 M	0.75	0.63	11.3 M	10.7 M	13.2 M	12.3 M	16.5 M	18.7 M	-1.09	-1.54	-1.42	-131.0 M	-118.4 M	-95.5 M	68	73	71.1	83.3
381	1401/09/23	5,700	3.07	1.0 B	1.8 M	0.65	0.62	9.5 M	10.0 M	13.2 M	13.3 M	17.2 M	19.2 M	-1.4	-1.72	-1.45	-80.9 M	-132.0 M	-105.6 M	98	76	90.0	97.8
382	1401/09/22	5,680	4.03	2.2 B	4.0 M	1.86	1.43	10.9 M	10.0 M	13.3 M	19.1 M	18.4 M	19.4 M	-1.75	-1.83	-1.46	-151.9 M	-249.0 M	-104.8 M	163	101	80.2	87.0
383	1401/09/21	5,450	-0.18	1.3 B	2.4 M	1.09	0.84	11.5 M	8.7 M	13.6 M	20.7 M	15.3 M	19.3 M	-1.81	-1.75	-1.43	-180.0 M	-252.0 M	-104.9 M	71	48	63.3	77.4
384	1401/09/20	5,490	0.55	1.5 B	2.8 M	1.32	1.02	10.7 M	8.1 M	14.0 M	18.2 M	12.0 M	19.1 M	-1.7	-1.49	-1.36	-48.4 M	-180.8 M	-82.6 M	84	52	59.3	62.5
385	1401/09/19	5,450	-0.73	971.1 M	1.8 M	0.78	0.67	7.0 M	7.4 M	14.4 M	15.2 M	11.6 M	18.7 M	-2.16	-1.58	-1.3	-198.9 M	-187.2 M	-87.3 M	84	52	60.7	81.1
386	1401/09/16	5,540	-0.89	1.7 B	3.1 M	0.69	1.17	9.2 M	7.6 M	14.6 M	18.3 M	12.2 M	18.7 M	-1.99	-1.62	-1.28	-665.9 M	-325.1 M	-80.2 M	55	64	30.0	69.4
387	1401/09/15	5,520	-1.95	474.1 M	861.0 K	0.18	0.29	5.0 M	14.8 M	14.3 M	6.8 M	15.8 M	18.9 M	-1.37	-1.07	-1.32	-166.8 M	486.2 M	-89.8 M	62	70	64.8	100.0
388	1401/09/14	5,560	-0.36	1.3 B	2.3 M	0.5	0.66	8.1 M	15.5 M	11.4 M	7.4 M	17.7 M	20.1 M	1.11	-1.14	-1.76	176.0 M	525.1 M	-44.7 M	123	112	76.1	62.7
389	1401/09/13	5,670	1.8	1.4 B	2.4 M	0.56	0.68	7.3 M	16.8 M	13.9 M	13.8 M	20.3 M	23.4 M	-1.9	-1.21	-1.68	-80.4 M	464.5 M	134.1 M	175	98	93.8	99.7
390	1401/09/12	5,520	-1.08	1.5 B	2.8 M	0.65	0.79	8.2 M	19.9 M	14.6 M	16.4 M	21.3 M	24.3 M	-1.99	-1.07	-1.67	-888.2 M	481.8 M	139.5 M	79	94	42.3	100.0
391	1401/09/09	5,600	4.48	7.8 B	13.9 M	8.38	4.96	25.5 M	22.6 M	14.8 M	26.2 M	24.1 M	24.4 M	-1.03	-1.07	-1.65	3.4 B	657.3 M	182.4 M	303	166	99.8	56.0
392	1401/09/08	5,410	1.31	1.1 B	2.0 M	0.56	0.72	14.0 M	17.6 M	12.6 M	26.6 M	20.2 M	23.7 M	-1.9	-1.15	-1.89	27.6 M	-23.6 M	11.7 M	59	30	77.2	74.6
393	1401/09/07	5,440	3.62	1.1 B	2.0 M	0.63	0.75	14.7 M	19.2 M	12.6 M	17.8 M	32.1 M	23.3 M	-1.21	-1.67	-1.85	-126.7 M	-552.3 M	7.5 M	63	59	84.3	95.9
394	1401/09/06	5,260	0.57	451.0 M	850.2 K	0.27	0.31	16.1 M	19.5 M	12.4 M	12.5 M	35.6 M	23.4 M	1.29	-1.83	-1.89	5.9 M	-532.2 M	12.9 M	26	33	93.0	91.7
395	1401/09/05	5,260	0.19	1.3 B	2.4 M	0.84	0.89	29.7 M	16.9 M	12.4 M	33.6 M	36.0 M	23.0 M	-1.13	-2.13	-1.86	-10.5 M	-558.1 M	12.3 M	38	34	88.5	89.4
396	1401/09/02	5,340	2.3	512.9 M	965.0 K	0.33	0.35	16.8 M	11.7 M	11.9 M	13.6 M	35.3 M	23.3 M	1.24	-3.01	-1.96	-14.4 M	-622.8 M	-40.5 M	29	37	95.1	97.9
397	1401/09/01	5,250	0.57	6.0 B	11.5 M	14.0	5.29	20.2 M	9.3 M	11.7 M	94.8 M	37.4 M	23.3 M	-4.69	-4.02	-2.0	-2.6 B	-632.7 M	-43.7 M	30	34	10.1	53.8
398	1401/08/30	5,160	-1.34	250.2 M	482.8 K	0.42	0.2	8.2 M	7.2 M	11.4 M	12.9 M	14.4 M	19.0 M	-1.58	-2.01	-1.67	-26.2 M	-140.4 M	83.5 M	22	16	72.0	82.5
399	1401/08/29	5,200	-0.76	315.0 M	608.9 K	0.48	0.26	4.1 M	12.2 M	11.3 M	9.3 M	14.4 M	21.0 M	-2.25	-1.18	-1.86	-123.4 M	-82.0 M	9.1 M	31	27	40.8	79.9
400	1401/08/28	5,140	-2.84	525.8 M	1.0 M	0.86	0.44	5.6 M	15.8 M	11.5 M	25.8 M	14.1 M	21.2 M	-4.63	1.12	-1.85	-334.3 M	-85.6 M	3.3 M	14	16	14.8	78.4
401	1401/08/25	5,210	-2.25	446.8 M	857.8 K	0.56	0.37	6.9 M	14.0 M	11.4 M	12.8 M	12.6 M	20.6 M	-1.85	1.11	-1.81	-63.9 M	-30.3 M	18.8 M	37	25	57.1	71.4
402	1401/08/24	5,380	0.37	592.6 M	1.1 M	0.38	0.49	12.7 M	12.0 M	11.5 M	15.2 M	15.1 M	20.4 M	-1.2	-1.26	-1.78	-154.4 M	-189.1 M	11.0 M	19	26	40.6	66.7
403	1401/08/23	5,300	-1.3	1.1 B	2.1 M	0.41	0.96	32.8 M	6.0 M	11.4 M	14.0 M	18.0 M	20.1 M	2.35	-2.98	-1.77	265.8 M	-11.2 M	18.8 M	26	42	75.3	51.8
404	1401/08/22	5,320	-0.56	638.1 M	1.2 M	0.21	0.54	20.0 M	11.3 M	11.0 M	10.8 M	26.0 M	19.3 M	1.86	-2.31	-1.75	-141.2 M	686.1 M	8.8 M	22	54	69.0	91.1
405	1401/08/21	5,320	-1.37	360.2 M	688.0 K	0.12	0.31	6.7 M	11.4 M	11.0 M	11.6 M	28.3 M	19.4 M	-1.73	-2.49	-1.76	-57.7 M	720.0 M	17.9 M	45	31	84.0	100.0
406	1401/08/18	5,405	-0.46	1.4 B	2.6 M	0.5	1.19	4.2 M	11.5 M	11.5 M	23.0 M	27.2 M	19.6 M	-5.48	-2.36	-1.71	-857.8 M	725.5 M	14.8 M	64	49	19.3	81.1
407	1401/08/17	5,290	-2.13	4.5 B	8.3 M	2.26	4.73	4.4 M	12.0 M	12.0 M	24.9 M	26.8 M	19.0 M	-5.59	-2.24	-1.58	735.0 M	892.1 M	55.3 M	579	74	56.9	40.7
408	1401/08/16	5,405	6.99	7.0 B	12.9 M	9.89	11.35	30.7 M	23.7 M	18.7 M	49.1 M	26.1 M	17.9 M	-1.6	-1.1	1.05	3.8 B	734.1 M	14.1 M	226	65	99.6	45.8
409	1401/08/15	5,078	7.0	1.7 B	3.4 M	4.26	3.27	14.2 M	13.0 M	12.0 M	22.9 M	14.8 M	14.4 M	-1.61	-1.14	-1.2	28.0 M	-20.2 M	-182.6 M	102	62	84.5	82.9
410	1401/08/14	4,850	2.97	268.4 M	545.8 K	0.41	0.53	9.5 M	12.3 M	11.1 M	6.9 M	8.4 M	13.8 M	1.39	1.47	-1.24	-30.0 M	-27.1 M	-216.5 M	25	39	88.8	100.0
411	1401/08/11	4,738	0.87	190.5 M	396.8 K	0.29	0.38	8.4 M	12.6 M	11.0 M	7.9 M	17.0 M	14.0 M	1.07	-1.35	-1.28	-25.1 M	-234.6 M	-220.2 M	11	15	48.8	61.9
412	1401/08/10	4,711	1.38	580.3 M	1.2 M	1.03	1.18	18.4 M	11.7 M	10.8 M	14.5 M	16.8 M	14.6 M	1.27	-1.44	-1.35	-54.6 M	-245.0 M	-237.1 M	16	24	50.7	60.1
413	1401/08/09	4,799	4.12	461.5 M	975.4 K	0.51	0.97	8.6 M	9.1 M	10.3 M	9.7 M	14.2 M	14.7 M	-1.13	-1.56	-1.43	-19.5 M	-248.4 M	-246.6 M	18	18	33.6	37.9
414	1401/08/08	4,760	3.88	398.7 M	851.6 K	0.46	0.83	21.2 M	7.9 M	10.1 M	5.5 M	24.6 M	14.6 M	3.87	-3.13	-1.45	-6.2 M	-547.5 M	-258.0 M	9	36	47.9	49.5
415	1401/08/07	4,567	-3.85	1.5 B	3.2 M	2.56	3.42	10.5 M	6.7 M	9.3 M	38.3 M	28.1 M	15.5 M	-3.64	-4.2	-1.66	-1.1 B	-593.9 M	-281.1 M	26	35	18.6	91.3
416	1401/08/04	4,660	-2.14	289.2 M	615.3 K	0.49	0.67	5.3 M	4.9 M	10.2 M	8.4 M	20.5 M	13.8 M	-1.58	-4.15	-1.36	-77.2 M	-385.6 M	-219.3 M	17	20	31.1	57.8
417	1401/08/03	4,800	0.76	108.5 M	229.4 K	0.18	0.24	1.2 M	4.8 M	10.0 M	2.9 M	20.0 M	13.5 M	-2.29	-4.17	-1.35	-71.7 M	-413.9 M	-217.1 M	9	29	10.3	76.4
418	1401/08/02	4,733	-4.63	2.2 B	4.6 M	9.54	5.96	5.8 M	5.7 M	9.8 M	73.4 M	21.3 M	14.1 M	-12.54	-3.71	-1.44	-1.5 B	-399.5 M	-234.2 M	42	24	11.3	80.9
419	1401/08/01	4,970	0.08	351.7 M	710.0 K	1.27	0.91	7.7 M	7.8 M	9.9 M	13.6 M	6.6 M	11.5 M	-1.76	1.18	-1.16	-238.2 M	-83.1 M	-166.7 M	8	22	17.6	85.4
420	1401/07/30	5,000	0.75	72.5 M	144.3 K	0.18	0.17	2.9 M	11.1 M	9.7 M	3.5 M	6.5 M	11.5 M	-1.19	1.71	-1.19	-26.1 M	-27.5 M	-169.9 M	16	21	64.1	100.0
421	1401/07/27	5,100	2.74	279.3 M	563.2 K	0.62	0.53	4.3 M	17.5 M	9.8 M	9.6 M	8.8 M	12.0 M	-2.22	1.99	-1.22	-218.5 M	-46.1 M	-187.5 M	14	29	21.8	100.0
422	1401/07/26	4,980	0.57	193.5 M	383.0 K	0.43	0.35	8.4 M	19.4 M	10.7 M	5.9 M	9.3 M	15.4 M	1.41	2.09	-1.44	155.5 K	-11.9 M	-250.7 M	17	24	73.6	73.5
423	1401/07/25	5,100	3.87	304.7 M	594.1 K	0.68	0.48	13.7 M	20.3 M	11.2 M	3.8 M	9.6 M	16.1 M	3.64	2.12	-1.45	67.1 M	-29.7 M	-262.4 M	20	55	89.8	67.8
424	1401/07/24	4,952	1.52	554.8 M	1.1 M	1.2	0.87	24.1 M	20.4 M	11.3 M	10.3 M	12.1 M	19.1 M	2.35	1.68	-1.69	40.0 M	-79.7 M	-301.1 M	17	36	73.8	66.6
425	1401/07/23	4,910	1.36	669.1 M	1.4 M	1.93	0.85	45.3 M	17.4 M	10.2 M	15.8 M	14.2 M	20.3 M	2.86	1.23	-1.99	-119.3 M	-217.7 M	-325.1 M	11	39	74.4	92.2
426	1401/07/20	4,890	2.54	534.8 M	1.1 M	1.58	0.65	16.6 M	9.4 M	9.7 M	11.9 M	12.6 M	25.9 M	1.39	-1.34	-2.66	-47.1 M	-214.7 M	-458.1 M	23	36	71.6	80.4
427	1401/07/19	4,801	0.73	169.2 M	353.0 K	0.46	0.18	8.0 M	4.8 M	9.1 M	8.1 M	15.2 M	25.9 M	-1.0	-3.18	-2.84	-89.0 M	-277.6 M	-491.3 M	10	21	47.4	100.0
428	1401/07/18	4,783	0.42	218.2 M	456.0 K	0.58	0.23	4.4 M	5.0 M	9.5 M	12.8 M	17.1 M	28.6 M	-2.92	-3.41	-3.02	-183.0 M	-308.7 M	-561.9 M	8	17	16.1	100.0
429	1401/07/17	4,810	1.01	664.4 M	1.4 M	1.81	0.67	2.3 M	4.3 M	9.4 M	19.0 M	15.9 M	28.9 M	-8.09	-3.7	-3.07	-650.3 M	-321.9 M	-581.1 M	6	35	2.1	100.0
430	1401/07/16	4,761	-0.02	120.5 M	253.4 K	0.26	0.12	1.8 M	4.8 M	9.6 M	6.7 M	16.0 M	30.0 M	-3.62	-3.3	-3.13	-103.9 M	-285.2 M	-596.8 M	9	18	13.8	100.0
431	1401/07/12	4,800	0.69	440.7 M	927.7 K	1.1	0.42	5.6 M	9.5 M	9.6 M	29.4 M	16.2 M	30.4 M	-5.21	-1.7	-3.15	-361.8 M	-230.8 M	-606.6 M	14	15	17.9	100.0
432	1401/07/11	4,779	0.0	372.9 M	788.0 K	0.84	0.34	8.1 M	8.8 M	9.3 M	17.5 M	12.3 M	29.2 M	-2.16	-1.4	-3.12	-244.7 M	-165.1 M	-620.9 M	13	20	28.2	93.9
433	1401/07/10	4,735	-0.98	265.6 M	557.5 K	0.6	0.24	1.4 M	7.8 M	9.3 M	9.5 M	12.0 M	28.4 M	-6.7	-1.53	-3.06	-248.6 M	-198.7 M	-609.2 M	12	28	6.4	100.0
434	1401/07/09	4,700	-2.45	626.3 M	1.3 M	1.51	0.57	5.3 M	7.9 M	9.5 M	19.6 M	12.3 M	29.0 M	-3.69	-1.56	-3.05	-467.3 M	-182.0 M	-602.0 M	30	32	25.4	100.0
435	1401/07/06	4,850	2.39	651.7 M	1.3 M	1.6	0.57	23.1 M	8.2 M	9.6 M	11.3 M	11.1 M	28.2 M	2.04	-1.35	-2.93	168.2 M	-149.0 M	-581.9 M	22	30	78.0	52.2
436	1401/07/04	4,820	1.8	115.5 M	243.0 K	0.14	0.1	3.7 M	4.9 M	9.1 M	4.1 M	12.0 M	28.2 M	-1.1	-2.46	-3.08	-33.4 M	-258.3 M	-590.3 M	22	28	71.1	100.0
437	1401/07/02	4,690	-1.78	579.3 M	1.2 M	0.68	0.53	4.9 M	8.4 M	9.5 M	13.5 M	26.6 M	27.3 M	-2.78	-3.16	-2.88	-412.7 M	-548.1 M	-580.8 M	32	42	26.9	98.2
438	1401/06/30	4,790	0.1	250.8 M	530.4 K	0.22	0.23	4.2 M	10.8 M	9.5 M	10.8 M	29.7 M	26.9 M	-2.58	-2.74	-2.82	-165.0 M	-512.4 M	-565.7 M	20	23	33.4	99.2
439	1401/06/29	4,849	1.06	499.6 M	1.0 M	0.41	0.44	6.2 M	12.5 M	9.7 M	13.7 M	38.2 M	27.0 M	-2.2	-3.06	-2.79	-302.1 M	-621.0 M	-566.0 M	24	33	30.0	90.4
440	1401/06/28	4,761	-0.85	514.1 M	1.1 M	0.28	0.45	5.4 M	11.7 M	9.7 M	16.8 M	45.4 M	27.7 M	-3.09	-3.87	-2.85	-378.2 M	-648.4 M	-572.6 M	14	27	14.8	88.4
441	1401/06/27	4,700	-4.67	2.4 B	5.0 M	1.55	2.33	15.3 M	12.6 M	9.8 M	106.3 M	66.8 M	27.7 M	-6.93	-5.3	-2.84	-1.5 B	-1.1 B	-580.1 M	42	20	26.6	87.9
442	1401/06/23	4,950	0.41	682.5 M	1.4 M	0.32	0.65	16.0 M	10.9 M	9.4 M	21.9 M	44.9 M	24.6 M	-1.37	-4.1	-2.63	-234.3 M	-974.4 M	-516.0 M	25	29	58.7	93.0
443	1401/06/22	4,920	0.2	1.6 B	3.3 M	0.84	1.66	13.4 M	10.8 M	9.1 M	62.8 M	52.6 M	24.6 M	-4.7	-4.9	-2.69	-708.3 M	-1.2 B	-520.7 M	41	20	33.3	76.3
444	1401/06/21	4,900	-0.41	954.6 M	1.9 M	0.48	0.99	5.6 M	9.6 M	9.0 M	38.7 M	46.5 M	23.2 M	-6.88	-4.84	-2.59	-438.8 M	-1.2 B	-487.3 M	39	17	23.0	68.9
445	1401/06/20	4,840	-6.56	3.7 B	7.6 M	2.66	4.71	13.2 M	10.8 M	9.1 M	95.6 M	45.2 M	22.0 M	-7.21	-4.19	-2.41	-2.8 B	-1.3 B	-465.4 M	57	37	20.3	94.9
446	1401/06/19	5,120	-2.29	1.0 B	2.0 M	0.67	1.32	3.8 M	9.3 M	8.7 M	15.8 M	30.9 M	17.7 M	-4.12	-3.34	-2.04	-710.1 M	-808.3 M	-335.5 M	21	50	7.7	76.0
447	1401/06/16	5,170	-3.0	3.4 B	6.5 M	3.08	5.29	13.9 M	8.9 M	8.7 M	61.9 M	30.8 M	17.3 M	-4.44	-3.46	-1.98	-1.5 B	-795.8 M	-300.6 M	30	31	12.2	56.1
448	1401/06/15	5,260	-2.23	947.1 M	1.8 M	0.84	1.47	7.4 M	8.0 M	8.5 M	25.8 M	22.0 M	15.0 M	-3.48	-2.74	-1.78	-566.6 M	-497.9 M	-235.5 M	28	30	21.9	81.8
449	1401/06/14	5,400	0.56	1.3 B	2.4 M	1.41	2.15	11.0 M	8.5 M	8.5 M	35.7 M	21.1 M	15.1 M	-3.24	-2.49	-1.78	-963.2 M	-405.3 M	-230.8 M	26	35	21.7	94.9
450	1401/06/13	5,370	0.19	770.4 M	1.4 M	0.84	1.22	8.9 M	8.1 M	8.5 M	24.1 M	15.5 M	14.1 M	-2.71	-1.93	-1.67	-299.8 M	-225.8 M	-185.1 M	53	32	61.1	100.0
451	1401/06/12	5,340	0.38	1.5 B	2.8 M	1.93	2.6	7.4 M	8.0 M	8.3 M	20.1 M	13.5 M	14.7 M	-2.72	-1.69	-1.78	-647.7 M	-165.8 M	-215.8 M	111	73	53.8	96.3
452	1401/06/09	5,350	0.38	1.1 B	2.1 M	1.79	2.08	6.5 M	9.5 M	8.4 M	5.3 M	9.2 M	14.3 M	1.24	1.04	-1.7	-12.5 M	-4.8 M	-199.4 M	23	31	13.5	14.6
453	1401/06/08	5,330	0.19	945.3 M	1.8 M	1.85	1.82	12.2 M	9.4 M	8.4 M	18.9 M	9.5 M	14.3 M	-1.55	-1.01	-1.71	-103.4 M	-24.5 M	-200.7 M	21	19	27.1	38.0
454	1401/06/07	5,340	0.56	302.7 M	564.3 K	0.51	0.58	6.8 M	9.1 M	8.1 M	5.4 M	9.1 M	14.2 M	1.27	-1.0	-1.76	-65.5 M	-38.1 M	-218.5 M	18	35	40.7	62.3
455	1401/06/06	5,380	1.51	678.0 M	1.3 M	1.16	1.33	8.8 M	9.1 M	8.1 M	12.0 M	12.2 M	14.5 M	-1.37	-1.34	-1.8	-119.7 K	-111.9 M	-217.9 M	41	30	52.9	52.9
456	1401/06/05	5,300	2.71	901.7 M	1.7 M	1.86	1.8	10.9 M	9.0 M	7.9 M	9.0 M	13.3 M	15.0 M	1.21	-1.48	-1.9	157.3 M	-217.6 M	-235.5 M	70	67	84.5	67.0
457	1401/06/02	5,250	2.34	308.0 M	584.7 K	0.57	0.6	6.6 M	7.5 M	7.4 M	7.5 M	14.5 M	15.7 M	-1.14	-1.94	-2.13	-110.7 M	-288.8 M	-266.6 M	30	41	64.0	100.0
458	1401/06/01	5,130	0.0	359.2 M	698.2 K	0.7	0.71	9.4 M	8.3 M	7.7 M	13.8 M	18.0 M	16.0 M	-1.47	-2.16	-2.08	-171.3 M	-332.4 M	-283.2 M	20	26	52.3	100.0
459	1401/05/31	5,120	-0.39	675.2 M	1.3 M	1.44	1.34	7.6 M	8.7 M	7.4 M	28.7 M	18.1 M	16.0 M	-3.78	-2.09	-2.16	-434.6 M	-306.3 M	-284.9 M	26	22	29.3	93.6
460	1401/05/30	5,240	1.95	636.3 M	1.2 M	1.59	1.28	6.2 M	9.0 M	7.7 M	18.7 M	14.5 M	15.0 M	-3.01	-1.61	-1.94	-528.7 M	-219.3 M	-262.0 M	11	32	10.7	93.8
461	1401/05/29	5,150	0.19	338.9 M	659.0 K	0.91	0.68	7.4 M	8.6 M	7.8 M	10.3 M	12.8 M	14.8 M	-1.39	-1.48	-1.91	-198.6 M	-150.3 M	-243.9 M	19	33	41.4	100.0
462	1401/05/26	5,190	1.37	606.9 M	1.2 M	1.9	1.12	9.6 M	8.4 M	7.8 M	21.7 M	11.9 M	14.7 M	-2.26	-1.42	-1.88	-328.9 M	-113.1 M	-231.2 M	29	28	45.8	100.0
463	1401/05/25	5,240	2.54	292.7 M	567.5 K	0.7	0.52	11.0 M	8.1 M	7.4 M	13.9 M	10.1 M	15.8 M	-1.27	-1.26	-2.13	-40.8 M	-87.0 M	-262.0 M	23	21	86.1	100.0
464	1401/05/24	5,210	2.76	499.3 M	963.1 K	1.23	0.89	9.1 M	7.5 M	7.3 M	10.3 M	12.7 M	15.4 M	-1.14	-1.69	-2.09	182.6 K	-173.3 M	-273.9 M	49	43	89.1	89.1
465	1401/05/23	5,230	3.77	275.4 M	531.2 K	0.48	0.49	4.6 M	7.7 M	7.2 M	9.8 M	14.4 M	15.7 M	-2.14	-1.86	-2.18	-183.3 M	-183.5 M	-283.3 M	20	28	33.4	100.0
466	1401/05/22	5,130	2.19	192.9 M	373.1 K	0.29	0.33	6.7 M	7.6 M	7.2 M	6.0 M	20.5 M	15.9 M	1.11	-2.69	-2.2	-12.9 M	-329.4 M	-283.4 M	27	32	93.3	100.0
467	1401/05/19	5,020	0.0	334.3 M	666.2 K	0.55	0.57	7.6 M	7.8 M	7.6 M	11.9 M	23.8 M	16.6 M	-1.58	-3.05	-2.19	-198.1 M	-390.9 M	-293.0 M	18	28	40.7	100.0
468	1401/05/18	5,000	-0.6	763.4 M	1.5 M	1.34	1.25	7.7 M	7.5 M	7.8 M	28.3 M	22.5 M	17.0 M	-3.7	-2.98	-2.17	-472.6 M	-358.9 M	-298.1 M	38	27	38.1	100.0
469	1401/05/15	5,010	0.2	420.0 M	823.4 K	0.76	0.64	10.5 M	6.9 M	8.5 M	18.3 M	19.1 M	17.7 M	-1.73	-2.75	-2.1	-50.7 M	-356.3 M	-304.3 M	35	23	87.9	100.0
470	1401/05/12	5,080	1.8	1.1 B	2.2 M	2.53	1.75	5.2 M	6.1 M	8.5 M	41.5 M	17.7 M	18.3 M	-8.04	-2.91	-2.15	-912.8 M	-356.8 M	-336.2 M	32	26	15.3	100.0
471	1401/05/11	5,020	-0.4	593.1 M	1.2 M	1.47	0.95	7.8 M	6.1 M	8.6 M	19.8 M	14.4 M	16.9 M	-2.53	-2.36	-1.97	-320.0 M	-244.8 M	-277.9 M	35	30	46.1	100.0
472	1401/05/10	5,040	0.0	172.8 M	345.4 K	0.33	0.26	3.4 M	5.2 M	9.0 M	3.0 M	13.5 M	16.6 M	1.13	-2.58	-1.83	-38.5 M	-273.5 M	-252.5 M	10	24	19.8	42.0
473	1401/05/09	5,000	-1.38	585.8 M	1.2 M	1.22	0.88	4.6 M	6.9 M	9.5 M	14.2 M	14.7 M	16.8 M	-3.11	-2.12	-1.76	-459.4 M	-354.6 M	-241.6 M	27	41	21.1	99.5
474	1401/05/08	4,920	-2.96	252.4 M	500.4 K	0.43	0.33	7.4 M	6.8 M	9.5 M	10.1 M	14.8 M	16.5 M	-1.37	-2.18	-1.73	-53.2 M	-303.5 M	-229.8 M	27	25	78.7	99.8
475	1401/05/05	5,080	-0.2	519.8 M	1.0 M	0.91	0.65	5.4 M	8.0 M	9.8 M	26.0 M	13.8 M	17.2 M	-4.83	-1.72	-1.75	-352.9 M	-288.2 M	-238.2 M	31	20	32.1	100.0
476	1401/05/04	5,050	-1.17	525.1 M	1.0 M	0.96	0.64	3.6 M	8.6 M	9.7 M	15.0 M	12.7 M	17.2 M	-4.13	-1.48	-1.78	-463.3 M	-251.0 M	-246.6 M	17	35	11.8	100.0
477	1401/05/03	5,200	0.19	737.4 M	1.5 M	1.11	0.79	15.2 M	9.0 M	10.2 M	12.8 M	11.5 M	17.1 M	1.18	-1.28	-1.68	-444.3 M	-147.2 M	-220.4 M	19	57	39.1	99.3
478	1401/04/28	5,270	-1.5	419.0 M	789.4 K	0.56	0.4	5.0 M	7.3 M	12.5 M	15.0 M	17.1 M	18.9 M	-2.99	-2.35	-1.52	-203.8 M	-247.3 M	-157.7 M	43	28	51.4	100.0
479	1401/04/26	5,330	-0.56	798.4 M	1.5 M	1.14	0.59	12.2 M	7.8 M	13.5 M	8.5 M	15.3 M	18.5 M	1.44	-1.94	-1.37	23.5 M	-262.4 M	-117.2 M	36	49	54.9	51.9
480	1401/04/25	5,270	-2.04	461.3 M	868.9 K	0.71	0.28	7.9 M	7.1 M	16.7 M	14.4 M	17.2 M	22.6 M	-1.83	-2.43	-1.35	-167.1 M	-304.7 M	-52.0 M	30	28	51.4	87.6
481	1401/04/22	5,400	0.75	438.3 M	807.4 K	0.62	0.24	8.3 M	6.7 M	19.1 M	8.4 M	17.0 M	25.9 M	-1.01	-2.53	-1.36	55.8 M	-308.5 M	-111.5 M	42	35	79.8	67.0
482	1401/04/21	5,330	-4.48	1.4 B	2.6 M	2.45	0.69	5.3 M	7.5 M	19.5 M	47.8 M	19.4 M	25.4 M	-8.99	-2.6	-1.3	-945.0 M	-360.4 M	-103.2 M	74	28	28.0	95.4
483	1401/04/20	5,460	-2.85	695.6 M	1.3 M	0.93	0.28	8.2 M	9.3 M	24.4 M	9.5 M	15.1 M	24.8 M	-1.17	-1.63	-1.01	-279.1 M	-231.4 M	203.1 M	30	55	35.3	75.4
484	1401/04/18	5,460	-3.7	572.8 M	1.0 M	0.64	0.21	7.5 M	11.2 M	26.2 M	15.9 M	22.3 M	25.6 M	-2.11	-2.0	1.03	-188.2 M	-295.1 M	473.5 M	51	36	67.1	100.0
485	1401/04/15	5,610	-1.23	243.4 M	432.2 K	0.25	0.09	3.3 M	12.1 M	29.5 M	11.4 M	24.9 M	25.3 M	-3.45	-2.06	1.17	-185.9 M	-394.9 M	754.6 M	16	21	21.7	98.1
486	1401/04/14	5,640	-1.05	667.7 M	1.2 M	0.63	0.24	13.2 M	11.5 M	29.4 M	20.8 M	23.0 M	25.1 M	-1.58	-2.0	1.17	-203.5 M	-307.5 M	757.8 M	35	32	69.1	99.6
487	1401/04/13	5,700	-0.35	814.3 M	1.4 M	0.77	0.29	10.9 M	12.0 M	29.2 M	19.4 M	21.6 M	24.8 M	-1.77	-1.79	1.18	-300.1 M	-228.9 M	762.2 M	47	42	63.1	100.0
488	1401/04/12	5,680	-0.35	1.5 B	2.7 M	1.65	0.54	15.3 M	13.0 M	29.4 M	37.9 M	20.0 M	24.8 M	-2.47	-1.54	1.18	-597.5 M	-133.0 M	737.0 M	60	40	60.5	99.8
489	1401/04/11	5,640	-2.42	1.3 B	2.3 M	1.19	0.48	11.3 M	11.3 M	29.3 M	28.0 M	14.1 M	23.9 M	-2.47	-1.25	1.23	-687.6 M	-58.1 M	768.1 M	43	42	36.5	87.9
490	1401/04/08	5,730	-1.21	558.4 M	971.9 K	0.43	0.2	7.2 M	11.1 M	29.3 M	5.3 M	14.2 M	23.6 M	1.36	-1.27	1.24	251.3 M	35.0 M	794.7 M	59	33	76.4	31.3
491	1401/04/07	5,790	-0.52	1.2 B	2.0 M	0.92	0.4	15.8 M	10.5 M	28.8 M	13.7 M	16.5 M	23.7 M	1.15	-1.56	1.22	189.4 M	-119.6 M	754.7 M	45	38	60.7	44.5
492	1401/04/06	5,790	-0.52	769.5 M	1.3 M	0.41	0.27	16.5 M	10.9 M	28.4 M	12.1 M	16.5 M	24.0 M	1.36	-1.51	1.18	179.5 M	-145.0 M	710.2 M	41	41	87.9	64.6
493	1401/04/05	5,820	-0.85	812.5 M	1.4 M	0.39	0.28	6.9 M	16.3 M	28.2 M	10.2 M	21.3 M	24.0 M	-1.47	-1.31	1.17	-223.2 M	-19.0 M	692.7 M	43	51	36.8	64.2
494	1401/04/04	5,900	-4.07	2.4 B	4.2 M	0.78	0.87	11.0 M	18.2 M	28.3 M	21.9 M	20.9 M	23.9 M	-1.99	-1.14	1.18	-222.0 M	146.9 M	702.6 M	133	77	60.1	69.3
495	1401/04/01	6,140	-5.39	1.5 B	2.5 M	0.35	0.53	7.4 M	25.5 M	29.1 M	19.0 M	28.9 M	23.5 M	-2.57	-1.13	1.24	-521.5 M	456.5 M	700.7 M	122	75	58.3	92.1
496	1401/03/31	6,360	-3.34	1.0 B	1.6 M	0.19	0.33	16.5 M	32.1 M	29.1 M	14.7 M	35.4 M	23.1 M	1.12	-1.1	1.26	62.3 M	289.6 M	712.0 M	62	65	100.0	93.9
497	1401/03/30	6,600	0.46	4.2 B	6.3 M	0.7	1.37	48.1 M	30.2 M	27.9 M	39.1 M	32.6 M	22.6 M	1.23	-1.08	1.24	809.5 M	321.3 M	702.8 M	68	63	78.5	59.0
498	1401/03/29	6,600	-0.45	2.1 B	3.2 M	0.28	0.71	22.2 M	37.3 M	25.3 M	14.1 M	30.7 M	22.0 M	1.58	1.22	1.15	606.3 M	1.2 B	689.9 M	92	102	96.6	68.0
499	1401/03/28	6,550	1.08	8.6 B	12.9 M	1.16	3.27	32.5 M	38.1 M	25.4 M	51.5 M	32.2 M	22.4 M	-1.58	1.18	1.14	1.3 B	2.1 B	659.6 M	218	112	82.8	67.3
500	1401/03/25	6,710	-1.18	7.4 B	11.4 M	1.26	3.31	36.6 M	45.2 M	24.5 M	44.6 M	27.0 M	20.1 M	-1.22	1.67	1.22	-1.4 B	2.9 B	581.7 M	158	160	78.0	96.3
501	1401/03/24	6,710	0.45	4.5 B	6.7 M	0.85	2.09	20.3 M	45.2 M	23.2 M	19.7 M	21.1 M	16.8 M	1.03	2.14	1.38	220.8 M	3.2 B	635.4 M	203	198	90.9	86.1
502	1401/03/23	6,680	5.86	7.3 B	10.9 M	1.82	4.05	208.2 M	53.2 M	23.1 M	22.9 M	20.6 M	16.1 M	9.1	2.58	1.43	5.2 B	3.1 B	598.7 M	35	92	100.0	28.9
503	1401/03/22	6,380	5.98	9.3 B	14.8 M	4.68	6.97	34.7 M	38.4 M	18.1 M	26.9 M	20.1 M	15.3 M	1.29	1.91	1.19	5.1 B	1.9 B	335.2 M	269	156	100.0	45.0
504	1401/03/21	6,040	5.96	7.1 B	11.8 M	11.19	7.21	89.5 M	36.8 M	14.6 M	17.1 M	13.7 M	13.7 M	5.24	2.68	1.07	5.4 B	883.2 M	63.3 M	79	96	100.0	23.2
505	1401/03/18	5,830	3.37	735.1 M	1.3 M	0.88	0.8	14.3 M	9.0 M	9.9 M	13.6 M	12.9 M	13.8 M	1.05	-1.43	-1.39	-121.3 M	-234.6 M	-249.2 M	43	54	83.5	100.0
506	1401/03/17	5,670	0.35	237.4 M	422.7 K	0.24	0.26	3.7 M	8.2 M	9.7 M	6.8 M	14.7 M	13.7 M	-1.84	-1.78	-1.4	-115.8 M	-320.1 M	-246.3 M	33	35	51.2	100.0
507	1401/03/16	5,650	-2.08	967.1 M	1.7 M	1.08	1.04	5.1 M	8.4 M	9.8 M	20.8 M	17.7 M	14.0 M	-4.09	-2.1	-1.43	-805.1 M	-437.2 M	-278.2 M	26	45	13.7	96.9
508	1401/03/11	5,630	-2.6	357.3 M	621.1 K	0.37	0.36	7.1 M	8.8 M	10.2 M	5.8 M	16.3 M	14.2 M	1.24	-1.85	-1.4	25.0 M	-310.3 M	-269.4 M	43	49	85.9	78.9
509	1401/03/10	5,660	-2.75	690.4 M	1.2 M	0.7	0.7	11.9 M	9.7 M	10.5 M	16.8 M	16.7 M	14.6 M	-1.42	-1.73	-1.39	-155.7 M	-320.0 M	-282.7 M	45	41	77.5	100.0
510	1401/03/09	5,830	-5.05	1.9 B	3.3 M	2.35	2.01	9.3 M	9.8 M	10.4 M	18.9 M	15.9 M	14.5 M	-2.02	-1.62	-1.39	-548.8 M	-341.1 M	-310.7 M	107	82	52.6	81.5
511	1401/03/08	6,100	-5.86	1.3 B	2.1 M	1.66	1.34	6.9 M	8.9 M	10.6 M	26.4 M	13.9 M	14.1 M	-3.84	-1.57	-1.33	-701.5 M	-290.3 M	-307.4 M	67	44	36.8	92.7
512	1401/03/07	6,230	-5.32	533.9 M	844.4 K	0.45	0.53	8.9 M	8.2 M	10.7 M	12.4 M	11.1 M	13.4 M	-1.4	-1.35	-1.25	-170.4 M	-174.4 M	-280.4 M	41	43	68.1	100.0
513	1401/03/04	6,560	-1.06	706.4 M	1.1 M	0.54	0.68	12.9 M	9.5 M	10.7 M	10.5 M	13.6 M	13.7 M	1.22	-1.43	-1.29	-23.8 M	-30.2 M	-312.8 M	53	67	96.5	99.9
514	1401/03/03	6,410	-4.9	874.3 M	1.3 M	0.68	0.85	12.5 M	10.0 M	10.5 M	13.0 M	14.6 M	13.8 M	-1.04	-1.46	-1.31	-261.2 M	-25.2 M	-332.7 M	49	67	70.1	100.0
515	1401/03/02	6,600	-5.58	1.1 B	1.6 M	0.85	1.06	6.7 M	10.3 M	10.5 M	11.8 M	14.8 M	13.9 M	-1.75	-1.44	-1.33	-294.7 M	-19.5 M	-343.0 M	117	92	72.8	100.0
516	1401/03/01	7,030	2.48	932.1 M	1.3 M	0.68	0.83	5.9 M	11.4 M	10.9 M	9.0 M	13.8 M	13.7 M	-1.53	-1.2	-1.26	-122.1 M	-16.9 M	-340.0 M	128	97	80.9	94.0
517	1401/02/31	7,000	3.4	2.8 B	4.1 M	3.13	2.72	11.4 M	12.7 M	11.4 M	21.8 M	14.6 M	14.4 M	-1.92	-1.15	-1.26	550.9 M	-95.0 M	-394.7 M	246	103	99.8	80.2
518	1401/02/28	6,640	-3.21	1.1 B	1.6 M	0.99	1.03	24.2 M	12.1 M	11.5 M	18.7 M	10.9 M	14.0 M	1.29	1.1	-1.22	890.1 K	-222.9 M	-464.9 M	31	40	69.0	69.0
519	1401/02/27	6,840	0.0	755.9 M	1.1 M	0.61	0.67	22.8 M	11.2 M	11.8 M	14.0 M	10.4 M	13.9 M	1.63	1.08	-1.18	-232.4 M	-284.9 M	-460.4 M	23	54	69.3	100.0
520	1401/02/26	7,000	3.55	989.7 M	1.4 M	0.87	0.86	13.8 M	9.9 M	12.7 M	7.6 M	11.6 M	14.0 M	1.83	-1.17	-1.1	-281.6 M	-401.6 M	-432.6 M	31	94	43.4	71.8
521	1401/02/25	6,870	2.69	1.0 B	1.5 M	0.91	0.86	5.4 M	9.2 M	12.9 M	11.2 M	12.5 M	14.4 M	-2.07	-1.35	-1.11	-513.0 M	-358.1 M	-414.8 M	42	66	22.4	73.1
522	1401/02/24	6,700	1.52	615.6 M	900.3 K	0.48	0.5	6.1 M	9.4 M	14.0 M	8.1 M	13.8 M	14.4 M	-1.31	-1.46	-1.03	-88.4 M	-405.9 M	-393.7 M	67	62	66.8	81.2
523	1401/02/21	6,660	5.88	2.2 B	3.3 M	2.15	1.86	15.1 M	12.4 M	15.7 M	11.9 M	16.8 M	14.8 M	1.27	-1.35	1.06	-309.2 M	-514.1 M	-361.0 M	62	105	43.5	57.9
524	1401/02/20	6,300	-0.16	1.2 B	1.9 M	1.38	1.11	10.0 M	13.0 M	16.7 M	24.6 M	18.6 M	15.0 M	-2.46	-1.43	1.12	-815.9 M	-500.6 M	-334.6 M	34	47	27.8	94.6
525	1401/02/19	6,170	-2.68	391.8 M	630.4 K	0.41	0.35	8.6 M	13.0 M	16.8 M	9.1 M	16.7 M	14.7 M	-1.06	-1.29	1.14	-64.1 M	-480.6 M	-322.7 M	38	43	83.6	100.0
526	1401/02/18	6,450	2.54	913.6 M	1.4 M	1.08	0.8	5.4 M	14.0 M	17.4 M	18.6 M	16.6 M	14.7 M	-3.46	-1.18	1.19	-751.9 M	-564.2 M	-314.3 M	30	49	17.7	100.0
527	1401/02/17	6,390	0.79	1.3 B	2.1 M	1.67	1.19	20.6 M	14.8 M	17.8 M	23.8 M	14.5 M	14.4 M	-1.16	1.02	1.24	-629.1 M	-446.2 M	-265.4 M	33	55	51.9	100.0
528	1401/02/12	6,390	1.27	953.9 M	1.5 M	1.26	0.87	19.8 M	11.1 M	17.4 M	15.9 M	13.7 M	13.8 M	1.24	-1.23	1.26	-242.0 M	-484.1 M	-234.8 M	36	60	74.6	100.0
529	1401/02/11	6,400	1.91	881.7 M	1.4 M	1.22	0.82	7.5 M	8.3 M	16.5 M	14.9 M	12.8 M	13.6 M	-1.99	-1.54	1.22	-715.7 M	-520.0 M	-224.6 M	18	57	15.3	96.5
530	1401/02/10	6,400	2.07	773.8 M	1.2 M	1.2	0.73	12.1 M	8.8 M	15.9 M	11.4 M	12.8 M	13.4 M	1.07	-1.45	1.19	-482.4 M	-470.3 M	-190.6 M	24	68	37.7	100.0
531	1401/02/07	6,310	0.64	260.1 M	415.1 K	0.29	0.24	5.5 M	7.9 M	15.7 M	5.8 M	11.9 M	13.5 M	-1.06	-1.51	1.16	-161.8 M	-420.6 M	-190.4 M	18	45	37.8	100.0
532	1401/02/06	6,290	0.96	1.1 B	1.7 M	1.06	1.0	6.6 M	7.8 M	15.6 M	19.7 M	14.8 M	13.7 M	-2.97	-1.9	1.14	-818.9 M	-631.8 M	-177.0 M	37	54	23.1	100.0
533	1401/02/05	6,260	0.81	754.6 M	1.2 M	0.63	0.71	10.1 M	9.9 M	15.9 M	11.2 M	14.9 M	13.4 M	-1.11	-1.51	1.19	-421.5 M	-638.7 M	-136.8 M	18	54	24.0	79.8
534	1401/02/04	6,210	0.0	726.0 M	1.2 M	0.53	0.7	10.9 M	13.7 M	16.2 M	15.5 M	15.4 M	13.7 M	-1.42	-1.12	1.18	-466.8 M	-536.2 M	-114.2 M	17	42	25.5	89.8
535	1401/01/31	6,160	-0.81	413.6 M	665.7 K	0.27	0.39	8.0 M	17.3 M	16.0 M	7.1 M	15.4 M	13.7 M	1.12	1.13	1.17	-234.3 M	-378.0 M	-99.0 M	19	54	36.7	93.3
536	1401/01/30	6,240	0.32	1.6 B	2.5 M	0.99	1.5	6.2 M	17.6 M	15.9 M	19.1 M	15.7 M	14.1 M	-3.05	1.12	1.13	-1.2 B	-316.2 M	-101.8 M	34	75	13.6	91.9
537	1401/01/29	6,200	1.31	1.5 B	2.4 M	0.96	1.5	12.6 M	19.7 M	16.3 M	18.2 M	14.6 M	13.8 M	-1.45	1.35	1.18	-853.1 M	-90.7 M	-56.2 M	51	82	42.8	99.8
538	1401/01/28	6,180	2.32	1.7 B	2.8 M	1.17	1.8	20.6 M	23.0 M	16.6 M	14.5 M	14.1 M	13.3 M	1.42	1.64	1.25	91.0 M	192.9 M	-19.0 M	67	89	79.6	74.4
539	1401/01/27	6,040	4.86	1.6 B	2.6 M	1.19	1.62	27.1 M	25.7 M	16.0 M	15.5 M	13.7 M	13.8 M	1.74	1.87	1.16	324.0 M	218.3 M	-71.6 M	59	82	100.0	79.7
540	1401/01/24	5,880	5.0	1.1 B	2.0 M	0.94	1.24	15.9 M	23.2 M	15.0 M	11.7 M	14.0 M	13.5 M	1.36	1.66	1.11	74.9 M	38.2 M	-98.5 M	65	82	89.9	83.3
541	1401/01/23	5,760	2.86	1.6 B	2.8 M	1.52	1.86	21.7 M	25.4 M	14.8 M	13.2 M	13.7 M	13.7 M	1.64	1.86	1.08	-90.2 M	43.7 M	-117.0 M	58	102	80.2	85.9
542	1401/01/22	5,650	4.82	1.3 B	2.3 M	1.44	1.63	35.8 M	24.1 M	14.0 M	16.8 M	13.3 M	13.7 M	2.12	1.81	1.02	565.0 M	107.3 M	-122.7 M	37	45	100.0	57.3
543	1401/01/21	5,460	5.0	1.3 B	2.3 M	1.72	1.72	40.9 M	19.1 M	12.2 M	12.9 M	12.3 M	13.2 M	3.18	1.56	-1.08	217.7 M	-9.2 M	-163.5 M	27	69	87.6	70.3
544	1401/01/20	5,210	0.39	904.6 M	1.7 M	1.48	1.34	10.9 M	12.8 M	10.7 M	18.5 M	11.7 M	12.9 M	-1.69	1.1	-1.21	-576.2 M	-60.4 M	-177.3 M	30	49	36.3	100.0
545	1401/01/17	5,220	1.16	627.8 M	1.2 M	1.01	0.93	19.9 M	11.4 M	10.7 M	8.3 M	10.3 M	12.3 M	2.38	1.11	-1.14	102.4 M	47.7 M	-152.3 M	27	52	85.4	69.1
546	1401/01/16	5,260	2.53	831.6 M	1.6 M	1.35	1.25	15.9 M	9.7 M	9.9 M	10.7 M	11.3 M	12.5 M	1.48	-1.17	-1.26	227.7 M	-68.5 M	-162.3 M	46	47	88.0	60.6
547	1401/01/15	5,140	0.59	642.2 M	1.2 M	1.16	1.0	14.2 M	8.8 M	9.8 M	11.1 M	11.2 M	12.6 M	1.28	-1.27	-1.28	-17.3 M	-92.9 M	-177.9 M	44	58	97.3	100.0
548	1401/01/14	5,200	2.18	500.2 M	972.3 K	0.89	0.76	7.4 M	8.3 M	9.4 M	10.2 M	11.4 M	12.3 M	-1.37	-1.38	-1.31	-38.6 M	-92.1 M	-180.0 M	62	49	92.3	100.0
549	1401/01/10	5,146	1.16	444.4 M	872.7 K	0.84	0.69	6.1 M	10.0 M	10.1 M	11.6 M	13.1 M	11.9 M	-1.91	-1.31	-1.18	-35.8 M	-78.3 M	-164.0 M	59	34	80.4	88.5
550	1401/01/09	5,157	2.34	645.9 M	1.3 M	1.19	0.94	5.6 M	10.8 M	10.7 M	13.2 M	13.9 M	11.6 M	-2.36	-1.28	-1.08	-478.4 M	-103.7 M	-165.4 M	30	49	25.9	100.0
551	1401/01/08	5,175	4.99	816.9 M	1.6 M	1.44	1.17	10.6 M	11.0 M	11.2 M	10.0 M	14.8 M	11.0 M	1.07	-1.35	1.02	105.5 M	-66.1 M	-122.2 M	55	48	71.4	58.5
552	1401/01/07	5,035	2.23	339.7 M	687.4 K	0.57	0.45	14.8 M	11.6 M	11.5 M	13.1 M	17.6 M	10.6 M	1.14	-1.51	1.08	-13.3 M	-148.5 M	-105.9 M	22	26	96.1	100.0
553	1401/01/06	4,900	-0.53	511.7 M	1.0 M	0.72	0.66	19.1 M	11.4 M	11.4 M	23.6 M	16.6 M	10.5 M	-1.23	-1.45	1.09	30.7 M	-167.6 M	-60.4 M	25	19	93.5	87.5
554	1400/12/28	5,000	1.69	309.1 M	623.1 K	0.3	0.4	5.8 M	8.2 M	11.7 M	17.2 M	19.3 M	10.1 M	-2.94	-2.34	1.16	-163.0 M	-366.1 M	-47.2 M	25	18	47.3	100.0
555	1400/12/25	4,950	0.86	656.2 M	1.3 M	0.66	0.85	1.1 M	9.9 M	12.1 M	19.1 M	16.9 M	9.9 M	-17.22	-1.7	1.21	-290.3 M	-376.1 M	-41.9 M	14	16	2.4	46.6
556	1400/12/24	4,938	0.94	901.8 M	1.8 M	0.97	1.2	17.3 M	12.5 M	12.5 M	17.1 M	16.5 M	9.6 M	1.01	-1.32	1.31	-306.4 M	-377.0 M	-17.0 M	6	24	11.5	45.5
557	1400/12/23	4,920	1.07	597.5 M	1.2 M	0.66	0.79	16.0 M	11.7 M	13.0 M	10.0 M	15.5 M	9.5 M	1.6	-1.32	1.37	-108.7 M	-356.9 M	3.3 M	12	30	32.1	50.3
558	1400/12/22	4,950	1.77	1.1 B	2.3 M	1.52	1.54	9.3 M	8.9 M	13.5 M	29.3 M	14.8 M	9.8 M	-3.16	-1.67	1.37	-962.2 M	-385.1 M	7.5 M	13	37	10.9	98.3
559	1400/12/21	4,907	-0.02	1.9 B	3.9 M	4.46	2.89	11.0 M	8.7 M	13.8 M	9.4 M	9.7 M	8.9 M	1.17	-1.12	1.55	-212.8 M	-204.4 M	57.9 M	14	39	8.2	19.5
560	1400/12/18	4,861	-1.1	461.9 M	944.3 K	1.08	0.72	12.0 M	9.3 M	14.1 M	16.1 M	9.6 M	8.9 M	-1.34	-1.04	1.59	-294.7 M	-176.9 M	78.5 M	13	28	33.8	97.6
561	1400/12/17	4,900	-0.22	588.4 M	1.2 M	1.25	0.87	11.0 M	8.0 M	13.9 M	11.6 M	9.2 M	8.4 M	-1.05	-1.15	1.65	-205.9 M	-137.6 M	94.8 M	15	32	28.1	63.1
562	1400/12/16	4,913	0.49	480.7 M	969.4 K	1.12	0.71	2.6 M	9.5 M	13.7 M	8.0 M	9.4 M	9.4 M	-3.03	1.0	1.45	-249.9 M	-113.4 M	57.0 M	17	37	9.3	61.3
563	1400/12/15	4,900	0.22	241.6 M	494.1 K	0.46	0.35	8.3 M	10.1 M	14.0 M	5.9 M	9.0 M	9.4 M	1.41	1.13	1.49	-58.8 M	-75.1 M	62.7 M	22	41	75.7	100.0
564	1400/12/14	4,960	1.58	352.8 M	718.5 K	0.67	0.47	12.6 M	11.6 M	13.9 M	8.8 M	8.7 M	9.5 M	1.43	1.33	1.46	-75.2 M	-7.1 M	54.3 M	22	40	78.7	100.0
565	1400/12/11	4,954	1.66	482.4 M	983.6 K	0.71	0.65	6.9 M	11.7 M	15.2 M	12.1 M	8.4 M	10.3 M	-1.76	1.4	1.48	-98.0 M	-4.7 M	80.6 M	56	40	79.7	100.0
566	1400/12/09	4,990	3.63	805.0 M	1.6 M	1.12	1.07	15.8 M	13.6 M	15.8 M	11.5 M	7.0 M	10.1 M	1.37	1.94	1.56	-85.0 M	91.9 M	80.0 M	34	54	66.8	77.4
567	1400/12/08	4,945	2.96	242.5 M	497.3 K	0.22	0.29	8.9 M	13.0 M	15.5 M	5.9 M	5.5 M	10.6 M	1.51	2.35	1.46	-58.3 M	194.9 M	58.3 M	20	40	73.3	97.4
568	1400/12/07	4,860	1.84	762.4 M	1.6 M	0.7	0.93	15.7 M	12.7 M	15.9 M	5.6 M	6.5 M	12.8 M	2.79	1.96	1.24	281.2 M	386.0 M	12.5 M	38	56	78.1	41.2
569	1400/12/04	4,850	2.02	333.7 M	689.7 K	0.31	0.37	13.6 M	13.5 M	15.0 M	6.9 M	6.9 M	13.1 M	1.99	1.96	1.15	-63.4 M	389.0 M	-11.3 M	18	45	73.4	92.4
570	1400/12/03	4,756	0.7	1.2 B	2.6 M	1.31	1.47	12.5 M	13.7 M	14.5 M	5.1 M	7.4 M	15.4 M	2.45	1.85	-1.06	384.9 M	390.2 M	-81.5 M	56	62	57.4	25.9
571	1400/12/02	4,720	-0.06	925.1 M	2.0 M	1.1	1.15	13.0 M	14.4 M	14.4 M	4.4 M	7.7 M	15.9 M	2.97	1.86	-1.1	430.2 M	354.6 M	-107.3 M	48	44	67.3	20.8
572	1400/12/01	4,800	2.37	2.1 B	4.5 M	3.87	3.0	11.8 M	16.1 M	14.3 M	10.0 M	9.5 M	16.7 M	1.18	1.7	-1.17	897.1 M	288.4 M	-143.2 M	128	61	71.0	28.7
573	1400/11/30	4,700	0.53	705.7 M	1.5 M	1.43	1.02	28.2 M	26.2 M	14.7 M	7.8 M	11.0 M	16.8 M	3.61	2.38	-1.14	296.0 M	104.1 M	-188.3 M	21	38	84.0	42.1
574	1400/11/27	4,700	0.47	333.0 M	713.7 K	0.63	0.45	16.4 M	24.0 M	13.6 M	11.4 M	11.2 M	17.2 M	1.43	2.14	-1.26	-57.0 M	54.2 M	-211.8 M	14	25	68.8	85.9
575	1400/11/25	4,700	0.51	520.6 M	1.1 M	1.11	0.72	19.1 M	25.1 M	13.2 M	4.5 M	11.1 M	18.4 M	4.21	2.27	-1.4	206.8 M	105.2 M	-263.9 M	17	26	62.4	22.7
576	1400/11/24	4,700	0.64	503.4 M	1.1 M	0.82	0.71	36.5 M	22.2 M	12.7 M	14.1 M	10.8 M	18.4 M	2.59	2.06	-1.46	99.3 M	70.2 M	-280.6 M	12	24	87.0	67.3
577	1400/11/23	4,702	0.86	661.0 M	1.4 M	1.22	0.95	31.5 M	16.3 M	11.9 M	16.9 M	15.2 M	18.2 M	1.86	1.07	-1.54	-24.5 M	-142.1 M	-289.8 M	18	35	85.6	89.4
578	1400/11/20	4,700	1.01	441.2 M	942.3 K	0.73	0.64	19.6 M	13.3 M	11.2 M	8.9 M	13.0 M	17.8 M	2.2	1.02	-1.6	46.3 M	-164.3 M	-293.9 M	21	41	93.3	82.8
579	1400/11/19	4,650	0.15	541.8 M	1.2 M	0.7	0.82	23.0 M	10.9 M	10.3 M	10.1 M	13.0 M	18.0 M	2.27	-1.2	-1.74	198.3 M	-218.9 M	-305.6 M	17	19	72.1	35.5
580	1400/11/18	4,700	1.31	195.2 M	418.0 K	0.24	0.28	8.8 M	16.6 M	9.6 M	4.8 M	15.7 M	17.7 M	1.85	1.06	-1.84	31.8 M	-168.5 M	-313.3 M	22	34	99.3	83.0
581	1400/11/17	4,599	-3.44	1.2 B	2.6 M	1.7	1.84	7.5 M	16.7 M	9.8 M	32.7 M	16.1 M	18.3 M	-4.35	1.04	-1.87	-962.2 M	-196.9 M	-303.0 M	33	37	20.5	100.0
582	1400/11/16	4,820	1.32	314.4 M	657.2 K	0.28	0.46	12.8 M	17.4 M	9.9 M	7.5 M	14.4 M	17.3 M	1.71	1.21	-1.75	-135.7 M	-108.0 M	-274.7 M	14	42	56.9	100.0
583	1400/11/13	4,800	1.44	748.0 M	1.6 M	0.7	1.11	6.5 M	18.0 M	9.6 M	8.9 M	23.4 M	17.8 M	-1.36	-1.3	-1.85	-226.6 M	-276.0 M	-286.1 M	17	38	14.8	45.1
584	1400/11/12	4,730	1.46	1.4 B	3.0 M	1.3	2.38	32.3 M	15.6 M	9.7 M	24.3 M	23.2 M	18.2 M	1.33	-1.49	-1.89	450.1 M	-269.3 M	-284.0 M	44	40	99.3	67.9
585	1400/11/11	4,703	0.88	395.8 M	848.6 K	0.37	0.68	9.9 M	9.4 M	7.9 M	8.4 M	30.2 M	17.4 M	1.18	-3.23	-2.21	-110.2 M	-652.8 M	-308.1 M	22	39	55.3	83.1
586	1400/11/10	4,673	-0.02	766.5 M	1.6 M	0.76	1.39	8.9 M	8.9 M	7.8 M	25.6 M	29.8 M	17.6 M	-2.87	-3.33	-2.26	-517.4 M	-657.0 M	-302.2 M	28	30	32.5	100.0
587	1400/11/09	4,670	3.36	2.2 B	4.7 M	3.64	4.76	18.0 M	8.8 M	7.6 M	54.1 M	29.1 M	16.9 M	-3.01	-3.29	-2.21	-975.9 M	-611.3 M	-278.9 M	48	34	38.9	82.9
588	1400/11/06	4,548	-0.04	368.9 M	832.6 K	0.62	0.85	3.8 M	6.0 M	7.0 M	9.0 M	18.9 M	14.0 M	-2.35	-3.16	-2.01	-192.9 M	-417.2 M	-230.1 M	46	41	47.7	100.0
589	1400/11/05	4,547	-4.99	1.6 B	3.6 M	2.92	4.37	4.7 M	7.1 M	7.0 M	85.6 M	20.3 M	13.6 M	-18.36	-2.86	-1.95	-1.5 B	-413.3 M	-220.5 M	34	19	9.7	100.0
590	1400/11/04	4,700	-2.29	312.9 M	665.9 K	0.57	0.75	7.0 M	8.1 M	7.1 M	7.6 M	16.3 M	11.0 M	-1.09	-2.02	-1.56	-131.4 M	-339.7 M	-147.1 M	26	41	58.0	100.0
591	1400/11/03	4,671	-4.2	485.0 M	1.0 M	1.0	1.15	8.2 M	7.8 M	8.0 M	20.2 M	17.0 M	11.4 M	-2.47	-2.19	-1.42	-288.8 M	-338.8 M	-107.7 M	24	24	40.5	100.0
592	1400/11/02	4,870	0.0	199.1 M	405.2 K	0.36	0.43	9.2 M	7.3 M	8.5 M	6.0 M	15.2 M	11.5 M	1.53	-2.08	-1.36	-5.4 M	-297.7 M	-93.5 M	21	33	97.3	100.0
593	1400/10/29	4,880	-0.41	494.5 M	1.0 M	0.99	1.08	7.5 M	7.6 M	8.9 M	13.3 M	15.7 M	12.0 M	-1.77	-2.08	-1.35	-173.3 M	-318.2 M	-93.2 M	39	35	59.4	94.5
594	1400/10/28	4,900	-4.85	1.5 B	3.0 M	6.2	3.57	8.6 M	6.6 M	9.2 M	31.3 M	15.2 M	12.2 M	-3.64	-2.31	-1.33	-1.1 B	-320.8 M	-88.2 M	43	47	25.1	100.0
595	1400/10/27	5,070	-1.74	201.3 M	394.0 K	0.49	0.43	4.1 M	5.3 M	9.3 M	7.5 M	8.1 M	10.9 M	-1.81	-1.54	-1.18	-127.0 M	-92.2 M	-33.3 M	18	27	36.9	100.0
596	1400/10/26	5,150	-0.39	196.5 M	384.4 K	0.41	0.4	5.1 M	7.2 M	9.7 M	7.9 M	9.6 M	12.0 M	-1.53	-1.33	-1.24	-83.3 M	-19.3 M	-41.8 M	22	25	57.6	100.0
597	1400/10/25	5,190	0.19	400.5 M	781.5 K	0.8	0.82	10.1 M	7.5 M	9.9 M	10.0 M	10.8 M	12.5 M	1.01	-1.45	-1.26	-107.5 M	-81.9 M	-49.7 M	29	40	73.2	100.0
598	1400/10/22	5,130	-1.16	326.8 M	636.5 K	0.63	0.66	3.6 M	6.7 M	9.7 M	10.2 M	12.1 M	12.6 M	-2.84	-1.79	-1.31	-186.7 M	-132.9 M	-52.1 M	39	32	42.9	100.0
599	1400/10/21	5,190	0.0	112.6 M	217.4 K	0.21	0.22	3.6 M	7.9 M	10.1 M	3.0 M	13.3 M	12.6 M	1.21	-1.68	-1.25	43.5 M	-132.6 M	-46.9 M	31	23	100.0	61.3
600	1400/10/20	5,200	-1.7	1.0 B	2.0 M	2.86	2.07	11.3 M	8.4 M	10.2 M	17.2 M	13.8 M	12.8 M	-1.52	-1.65	-1.25	237.5 M	-147.8 M	-50.5 M	53	21	58.7	35.4
601	1400/10/19	5,180	-2.81	562.6 M	1.1 M	1.79	1.08	6.9 M	6.8 M	10.1 M	13.3 M	12.3 M	13.2 M	-1.94	-1.8	-1.31	-396.4 M	-193.8 M	-87.5 M	16	38	19.5	90.0
602	1400/10/18	5,350	0.0	512.9 M	970.4 K	1.64	0.97	5.8 M	6.6 M	9.9 M	15.5 M	11.5 M	14.0 M	-2.68	-1.75	-1.41	-362.3 M	-124.8 M	-105.0 M	26	33	29.4	100.0
603	1400/10/15	5,300	-1.3	436.3 M	823.4 K	1.61	0.81	8.7 M	7.5 M	9.9 M	16.2 M	9.3 M	13.9 M	-1.87	-1.23	-1.4	-185.3 M	-52.3 M	-99.5 M	29	27	57.5	100.0
604	1400/10/14	5,370	0.0	172.8 M	323.5 K	0.61	0.29	5.6 M	6.4 M	9.9 M	6.9 M	7.1 M	13.7 M	-1.23	-1.1	-1.39	-32.4 M	-15.2 M	-110.1 M	25	25	81.3	100.0
605	1400/10/13	5,340	-0.56	146.6 M	274.8 K	0.3	0.24	6.9 M	6.6 M	10.1 M	6.5 M	6.6 M	14.8 M	1.06	-1.01	-1.47	7.5 M	-8.8 M	-161.6 M	21	21	98.4	93.2
606	1400/10/12	5,360	-0.37	334.5 M	624.4 K	0.61	0.52	6.2 M	9.3 M	9.9 M	10.5 M	7.8 M	15.0 M	-1.7	1.19	-1.52	-51.3 M	121.0 M	-184.9 M	46	32	84.6	100.0
607	1400/10/11	5,300	-0.75	501.6 M	919.9 K	0.86	0.77	9.1 M	11.0 M	9.8 M	7.6 M	9.3 M	15.6 M	1.2	1.18	-1.6	0.0	130.4 M	-221.2 M	55	66	100.0	100.0
608	1400/10/08	5,420	1.69	226.3 M	419.9 K	0.34	0.35	4.2 M	12.2 M	9.8 M	4.6 M	11.0 M	15.9 M	-1.1	1.11	-1.62	0.0	130.4 M	-233.5 M	54	49	100.0	100.0
609	1400/10/07	5,410	1.69	220.9 M	409.8 K	0.31	0.33	6.5 M	14.1 M	10.0 M	4.7 M	13.7 M	16.2 M	1.38	1.03	-1.61	0.0	115.7 M	-239.7 M	34	47	100.0	100.0
610	1400/10/06	5,360	1.13	1.1 B	2.1 M	1.74	1.84	17.1 M	14.7 M	10.0 M	14.8 M	16.2 M	16.3 M	1.15	-1.11	-1.64	656.2 M	115.7 M	-249.8 M	67	33	100.0	42.7
611	1400/10/05	5,260	-0.94	629.6 M	1.2 M	0.96	1.05	16.9 M	13.7 M	9.2 M	23.3 M	19.2 M	15.5 M	-1.38	-1.4	-1.68	-4.2 M	-74.9 M	-293.3 M	37	27	99.3	100.0
612	1400/10/04	5,370	1.51	642.2 M	1.2 M	1.04	1.08	14.9 M	13.0 M	8.6 M	14.3 M	19.1 M	14.8 M	1.05	-1.47	-1.73	0.0	-122.5 M	-306.1 M	43	45	100.0	100.0
613	1400/10/01	5,350	3.08	690.2 M	1.3 M	1.16	1.12	12.6 M	11.1 M	8.1 M	16.1 M	18.8 M	14.4 M	-1.28	-1.7	-1.78	-73.4 M	-153.6 M	-321.3 M	49	43	89.4	100.0
614	1400/09/30	5,260	1.35	370.0 M	710.9 K	0.68	0.62	10.3 M	10.8 M	7.9 M	14.2 M	17.2 M	14.8 M	-1.38	-1.59	-1.88	0.0	-155.3 M	-357.9 M	36	26	100.0	100.0
615	1400/09/29	5,100	-3.04	928.0 M	1.8 M	1.8	1.65	14.0 M	10.1 M	7.5 M	32.0 M	16.4 M	14.3 M	-2.28	-1.63	-1.9	-297.1 M	-161.0 M	-372.1 M	45	29	68.0	100.0
616	1400/09/28	5,160	-3.19	638.1 M	1.2 M	1.09	1.12	12.7 M	8.9 M	6.9 M	22.7 M	15.2 M	13.6 M	-1.79	-1.72	-1.98	-242.2 M	-202.1 M	-367.8 M	31	28	61.6	99.5
617	1400/09/27	5,230	-2.24	405.4 M	768.2 K	0.65	0.67	5.8 M	7.7 M	6.8 M	11.6 M	16.9 M	13.3 M	-1.99	-2.21	-1.96	-155.2 M	-302.9 M	-371.0 M	43	35	61.7	100.0
618	1400/09/24	5,260	-2.23	520.4 M	984.4 K	0.83	0.83	12.0 M	7.8 M	6.8 M	10.0 M	17.7 M	13.5 M	1.21	-2.27	-1.98	-82.2 M	-322.4 M	-398.3 M	28	42	64.6	80.4
619	1400/09/23	5,350	-0.93	241.6 M	454.9 K	0.29	0.38	5.1 M	6.9 M	6.7 M	7.7 M	17.9 M	13.7 M	-1.5	-2.61	-2.05	-28.3 M	-385.5 M	-415.1 M	26	21	55.3	67.1
620	1400/09/22	5,220	-4.92	826.6 M	1.5 M	1.07	1.31	9.5 M	7.9 M	6.8 M	24.0 M	21.3 M	13.7 M	-2.53	-2.68	-2.04	-502.8 M	-592.6 M	-428.3 M	33	34	37.9	98.7
621	1400/09/21	5,500	-2.65	1.0 B	1.9 M	1.35	1.62	6.8 M	6.6 M	6.5 M	29.0 M	19.6 M	13.4 M	-4.27	-2.96	-2.06	-746.1 M	-583.6 M	-422.1 M	44	36	28.6	100.0
622	1400/09/20	5,590	-1.41	538.2 M	959.1 K	0.7	0.81	5.6 M	5.9 M	7.0 M	14.7 M	18.5 M	13.0 M	-2.63	-3.12	-1.86	-252.3 M	-589.8 M	-398.2 M	26	27	27.1	73.9
623	1400/09/17	5,650	-0.18	593.3 M	1.0 M	0.78	0.8	6.7 M	6.3 M	6.9 M	11.9 M	16.9 M	12.7 M	-1.76	-2.69	-1.85	-398.2 M	-588.6 M	-409.6 M	29	50	32.9	100.0
624	1400/09/16	5,600	-1.06	1.3 B	2.4 M	2.39	1.89	12.5 M	5.7 M	7.4 M	27.1 M	16.3 M	13.1 M	-2.16	-2.84	-1.76	-1.1 B	-533.8 M	-415.2 M	21	49	19.6	98.7
625	1400/09/15	5,620	-1.23	525.2 M	934.8 K	0.95	0.73	2.6 M	4.6 M	7.3 M	14.6 M	11.7 M	12.5 M	-5.63	-2.55	-1.71	-457.8 M	-361.5 M	-376.6 M	26	36	12.8	100.0
626	1400/09/14	5,700	-2.56	1.0 B	1.8 M	2.52	1.47	4.7 M	5.9 M	7.5 M	21.5 M	9.8 M	12.6 M	-4.61	-1.68	-1.68	-777.3 M	-312.4 M	-378.8 M	55	48	24.8	100.0
627	1400/09/13	5,710	-2.73	368.4 M	637.9 K	0.85	0.5	9.8 M	6.0 M	7.8 M	8.3 M	7.3 M	12.1 M	1.18	-1.22	-1.56	-246.4 M	-209.3 M	-350.6 M	12	44	31.8	98.7
628	1400/09/10	5,720	-3.38	505.7 M	873.6 K	0.92	0.68	3.4 M	5.7 M	8.2 M	5.7 M	7.3 M	12.3 M	-1.7	-1.27	-1.5	-124.3 M	-220.7 M	-325.5 M	21	34	14.0	38.6
629	1400/09/09	5,810	-2.35	394.4 M	675.5 K	0.7	0.53	4.9 M	7.1 M	8.4 M	7.3 M	10.2 M	12.1 M	-1.49	-1.43	-1.45	-201.9 M	-356.8 M	-325.4 M	35	51	43.8	94.9
630	1400/09/08	5,910	-0.84	533.3 M	897.3 K	0.95	0.71	8.7 M	7.0 M	8.5 M	6.9 M	10.2 M	12.2 M	1.25	-1.46	-1.43	-212.1 M	-373.5 M	-316.5 M	37	77	60.2	100.0
631	1400/09/07	5,910	-1.01	334.7 M	566.6 K	0.5	0.42	3.5 M	6.1 M	8.4 M	8.2 M	11.6 M	12.2 M	-2.36	-1.91	-1.45	-261.9 M	-373.0 M	-309.0 M	21	41	21.7	100.0
632	1400/09/06	5,880	-1.84	429.0 M	726.0 K	0.56	0.52	6.6 M	7.3 M	8.5 M	8.1 M	12.4 M	12.7 M	-1.22	-1.71	-1.49	-303.4 M	-381.8 M	-346.1 M	19	53	29.3	100.0
633	1400/09/03	6,000	1.01	1.1 B	1.9 M	1.49	1.4	10.6 M	7.2 M	8.5 M	21.2 M	14.0 M	13.1 M	-2.0	-1.96	-1.54	-804.5 M	-461.6 M	-367.9 M	30	53	27.9	98.4
634	1400/09/02	6,000	0.67	451.5 M	766.5 K	0.59	0.57	4.5 M	6.8 M	8.3 M	7.8 M	12.7 M	12.6 M	-1.74	-1.86	-1.52	-285.5 M	-384.1 M	-346.8 M	37	58	36.8	100.0
635	1400/09/01	5,940	0.0	444.9 M	739.6 K	0.55	0.5	5.2 M	7.2 M	8.5 M	12.6 M	13.6 M	12.7 M	-2.41	-1.88	-1.49	-209.6 M	-385.5 M	-340.2 M	42	34	49.3	96.4
636	1400/08/30	5,930	-1.17	906.5 M	1.5 M	1.05	1.05	9.2 M	7.3 M	9.1 M	12.8 M	13.9 M	13.4 M	-1.39	-1.91	-1.47	-306.2 M	-419.4 M	-390.1 M	50	60	51.0	84.8
637	1400/08/29	5,930	-1.82	917.0 M	1.5 M	1.13	1.09	6.3 M	8.1 M	9.1 M	15.8 M	14.4 M	13.3 M	-2.5	-1.78	-1.47	-702.4 M	-411.9 M	-391.9 M	34	58	23.4	100.0
638	1400/08/26	6,000	-0.83	1.1 B	1.8 M	1.11	1.29	7.6 M	7.7 M	9.1 M	14.3 M	13.0 M	12.9 M	-1.87	-1.69	-1.41	-416.7 M	-367.3 M	-363.7 M	67	65	46.6	84.8
639	1400/08/25	6,020	-0.5	546.1 M	904.0 K	0.51	0.64	6.8 M	9.3 M	9.3 M	11.6 M	14.0 M	12.9 M	-1.7	-1.5	-1.39	-292.8 M	-386.0 M	-361.1 M	37	47	46.4	100.0
640	1400/08/24	5,950	-2.14	541.1 M	900.0 K	0.49	0.61	4.9 M	9.5 M	9.4 M	14.6 M	14.6 M	12.7 M	-2.98	-1.53	-1.35	-378.9 M	-385.9 M	-360.5 M	33	37	30.0	100.0
641	1400/08/23	6,100	0.0	1.3 B	2.2 M	1.31	1.49	13.5 M	9.9 M	9.7 M	15.4 M	14.9 M	13.0 M	-1.14	-1.5	-1.35	-268.5 M	-410.4 M	-381.8 M	46	58	46.7	66.8
642	1400/08/22	6,100	-0.65	584.6 M	968.7 K	0.56	0.61	3.3 M	8.9 M	10.3 M	9.6 M	14.0 M	12.8 M	-2.93	-1.56	-1.25	-479.8 M	-399.5 M	-349.2 M	32	61	17.9	100.0
643	1400/08/19	6,240	4.52	2.0 B	3.2 M	2.47	2.03	12.8 M	10.8 M	10.5 M	17.6 M	14.5 M	13.2 M	-1.37	-1.34	-1.25	-510.1 M	-252.3 M	-386.2 M	70	80	45.8	71.9
644	1400/08/18	5,950	-0.34	938.5 M	1.6 M	1.46	0.99	8.2 M	9.9 M	10.9 M	15.0 M	11.5 M	12.8 M	-1.82	-1.16	-1.17	-292.0 M	-174.6 M	-371.1 M	41	42	35.8	67.0
645	1400/08/17	6,000	0.33	756.6 M	1.3 M	1.38	0.78	7.5 M	10.0 M	11.3 M	16.8 M	10.2 M	12.8 M	-2.24	-1.02	-1.14	-501.3 M	-121.0 M	-356.2 M	34	45	33.7	100.0
646	1400/08/16	6,030	1.52	845.5 M	1.4 M	1.28	0.82	8.7 M	9.9 M	10.9 M	10.6 M	8.2 M	12.6 M	-1.22	1.21	-1.15	-214.2 M	-33.4 M	-368.4 M	45	57	46.1	71.5
647	1400/08/15	6,100	4.99	711.9 M	1.2 M	0.97	0.6	14.6 M	9.6 M	10.6 M	11.1 M	10.0 M	13.0 M	1.31	-1.05	-1.22	255.9 M	-191.2 M	-391.7 M	48	40	98.5	62.5
648	1400/08/12	6,000	4.9	611.0 M	1.0 M	0.82	0.44	9.3 M	7.9 M	10.4 M	6.9 M	11.1 M	13.7 M	1.34	-1.4	-1.31	-121.5 M	-390.3 M	-462.0 M	40	71	60.8	80.7
649	1400/08/11	5,860	2.81	301.7 M	519.9 K	0.41	0.17	8.7 M	7.4 M	10.8 M	7.4 M	12.3 M	14.6 M	1.18	-1.67	-1.35	-23.7 M	-442.4 M	-479.1 M	32	41	92.1	100.0
650	1400/08/10	5,730	0.7	276.5 M	481.8 K	0.26	0.15	6.5 M	7.4 M	13.5 M	5.5 M	12.4 M	14.7 M	1.17	-1.68	-1.09	-63.3 M	-468.3 M	-212.4 M	33	50	77.1	100.0
651	1400/08/09	5,670	-4.06	1.3 B	2.3 M	1.42	0.72	7.1 M	9.7 M	12.9 M	16.6 M	15.9 M	15.1 M	-2.33	-1.65	-1.17	-1.0 B	-697.2 M	-209.1 M	41	78	22.5	100.0
652	1400/08/08	5,790	-3.82	999.9 M	1.7 M	1.25	0.54	8.1 M	10.0 M	12.7 M	16.1 M	14.8 M	15.3 M	-1.98	-1.47	-1.21	-739.7 M	-565.0 M	-204.7 M	32	62	26.0	100.0
653	1400/08/05	6,010	-0.5	750.0 M	1.3 M	0.87	0.4	6.8 M	9.8 M	12.6 M	11.7 M	13.0 M	15.3 M	-1.72	-1.32	-1.21	-381.6 M	-444.8 M	-190.6 M	54	64	49.1	100.0
654	1400/08/04	6,010	-0.33	370.2 M	610.8 K	0.4	0.18	9.4 M	10.8 M	12.5 M	8.4 M	13.6 M	15.1 M	1.12	-1.26	-1.21	-153.3 M	-441.2 M	-178.6 M	23	44	58.6	100.0
655	1400/08/03	6,000	-2.91	2.1 B	3.6 M	2.81	1.1	20.4 M	10.5 M	12.6 M	22.5 M	13.3 M	15.2 M	-1.1	-1.26	-1.2	-1.2 B	-466.8 M	-155.0 M	29	80	27.6	84.1
656	1400/08/01	6,080	-2.56	561.2 M	923.2 K	0.61	0.28	8.1 M	9.3 M	12.3 M	10.6 M	12.3 M	14.6 M	-1.31	-1.33	-1.19	-342.3 M	-386.2 M	-84.2 M	27	53	39.0	100.0
657	1400/07/28	6,330	1.77	317.4 M	503.1 K	0.25	0.15	6.6 M	12.3 M	12.3 M	6.2 M	12.4 M	14.4 M	1.06	-1.01	-1.18	-138.6 M	-241.2 M	-78.7 M	27	51	56.3	100.0
658	1400/07/27	6,230	0.32	973.7 M	1.6 M	0.68	0.46	9.8 M	12.3 M	12.3 M	14.5 M	14.0 M	14.6 M	-1.49	-1.14	-1.19	-363.7 M	-457.5 M	-95.9 M	58	64	58.1	95.4
659	1400/07/26	6,180	-1.59	714.9 M	1.2 M	0.47	0.34	9.0 M	14.0 M	12.3 M	9.3 M	13.2 M	14.6 M	-1.03	1.06	-1.19	-281.1 M	-426.3 M	-122.7 M	48	77	60.7	100.0
660	1400/07/25	6,170	-3.59	1.4 B	2.2 M	0.91	0.63	10.9 M	14.5 M	12.3 M	19.3 M	14.1 M	14.6 M	-1.77	1.03	-1.19	-805.1 M	-369.0 M	-145.7 M	50	70	40.3	99.5
661	1400/07/24	6,490	4.85	1.4 B	2.2 M	0.81	0.61	21.8 M	13.0 M	12.2 M	11.6 M	12.8 M	14.0 M	1.87	1.02	-1.15	382.3 M	-357.0 M	-140.6 M	56	72	88.1	60.5
662	1400/07/21	6,210	-3.87	1.9 B	3.1 M	0.97	0.9	9.9 M	10.5 M	12.3 M	14.9 M	13.9 M	13.5 M	-1.51	-1.33	-1.1	-1.2 B	-569.2 M	-81.5 M	71	129	36.5	100.0
663	1400/07/20	6,420	-3.75	1.9 B	3.0 M	0.68	0.85	17.5 M	10.4 M	12.1 M	11.3 M	15.0 M	13.1 M	1.54	-1.44	-1.09	-207.7 M	-555.5 M	-20.5 M	70	126	63.5	74.3
664	1400/07/19	6,680	0.15	1.3 B	1.9 M	0.28	0.51	13.4 M	10.4 M	11.5 M	14.8 M	16.9 M	13.5 M	-1.11	-1.61	-1.18	5.4 M	-606.7 M	-30.8 M	90	81	94.5	94.0
665	1400/07/18	6,840	3.01	1.2 B	1.8 M	0.26	0.5	5.7 M	14.7 M	12.3 M	11.2 M	16.4 M	14.0 M	-1.97	-1.12	-1.14	-745.0 M	454.4 M	-18.8 M	84	109	39.1	100.0
666	1400/07/17	6,590	-4.35	2.3 B	3.4 M	0.49	0.94	8.8 M	14.0 M	12.5 M	16.9 M	17.1 M	13.5 M	-1.93	-1.23	-1.08	-678.9 M	603.9 M	18.5 M	181	134	70.0	100.0
667	1400/07/14	6,850	-3.52	4.0 B	5.8 M	0.96	1.65	10.2 M	13.9 M	12.7 M	18.7 M	17.7 M	13.1 M	-1.84	-1.27	-1.03	-1.2 B	556.7 M	51.5 M	201	171	50.7	79.2
668	1400/07/12	7,160	2.43	6.4 B	9.0 M	2.02	2.75	12.0 M	14.3 M	13.5 M	18.9 M	17.3 M	12.6 M	-1.57	-1.2	1.07	-464.0 M	695.5 M	162.7 M	317	226	59.7	66.9
669	1400/07/11	7,010	4.94	9.7 B	13.9 M	5.48	4.89	25.1 M	14.4 M	13.5 M	14.6 M	15.2 M	12.4 M	1.72	-1.06	1.09	5.3 B	759.9 M	192.8 M	344	228	89.2	34.4
670	1400/07/10	6,650	2.15	2.2 B	3.3 M	1.51	1.2	8.1 M	8.8 M	11.9 M	16.8 M	15.3 M	12.4 M	-2.09	-1.74	-1.04	2.5 M	-238.8 M	-131.2 M	255	122	92.2	92.1
671	1400/07/07	6,640	0.0	1.8 B	2.7 M	1.39	0.87	6.4 M	9.0 M	12.4 M	22.4 M	13.4 M	12.1 M	-3.5	-1.5	1.03	-914.7 M	-197.8 M	-113.4 M	130	78	46.7	98.1
672	1400/07/06	6,560	-1.94	921.5 M	1.4 M	0.63	0.44	8.4 M	9.8 M	13.4 M	15.4 M	10.8 M	13.1 M	-1.82	-1.11	1.03	-457.2 M	-60.9 M	-165.0 M	55	60	50.4	100.0
673	1400/07/04	6,560	-2.53	576.0 M	871.0 K	0.34	0.26	4.7 M	10.0 M	13.3 M	6.6 M	10.6 M	13.0 M	-1.41	-1.06	1.02	-142.0 M	-66.4 M	-149.6 M	70	71	57.1	81.8
674	1400/07/03	6,600	0.0	2.9 B	4.3 M	2.08	1.26	13.7 M	10.9 M	12.9 M	14.5 M	12.1 M	13.2 M	-1.05	-1.11	-1.02	317.4 M	-217.6 M	-189.8 M	162	132	76.6	65.6
675	1400/06/31	6,590	-0.6	1.1 B	1.7 M	0.8	0.49	7.8 M	9.3 M	13.4 M	7.8 M	11.3 M	13.6 M	1.01	-1.21	-1.02	207.8 M	-429.6 M	-276.6 M	108	82	74.8	56.4
676	1400/06/30	6,680	1.06	1.0 B	1.5 M	0.6	0.41	9.6 M	9.6 M	13.3 M	9.0 M	10.8 M	13.6 M	1.07	-1.13	-1.02	-230.6 M	-611.5 M	-269.8 M	83	114	77.5	100.0
677	1400/06/29	6,700	-0.15	1.7 B	2.6 M	1.11	0.63	10.5 M	12.6 M	13.3 M	12.5 M	9.9 M	13.8 M	-1.19	1.28	-1.04	-484.3 M	-252.4 M	-343.7 M	63	92	38.8	67.2
678	1400/06/28	6,630	-4.05	1.8 B	2.7 M	1.04	0.62	11.1 M	11.3 M	14.0 M	15.5 M	9.1 M	14.2 M	-1.4	1.24	-1.02	-898.2 M	-155.6 M	-399.4 M	77	113	47.6	97.6
679	1400/06/27	6,830	-4.21	1.3 B	1.9 M	0.53	0.39	8.4 M	9.7 M	13.9 M	10.9 M	10.1 M	14.4 M	-1.31	-1.04	-1.04	-742.6 M	-58.7 M	-460.8 M	67	119	43.0	100.0
680	1400/06/24	7,120	-2.86	1.4 B	2.0 M	0.59	0.38	8.6 M	13.3 M	14.2 M	8.1 M	12.5 M	14.6 M	1.06	1.07	-1.03	-701.9 M	139.0 M	-421.3 M	82	174	50.0	100.0
681	1400/06/23	7,390	2.5	2.7 B	3.7 M	1.24	0.67	19.5 M	13.6 M	14.5 M	5.7 M	11.7 M	15.2 M	3.4	1.17	-1.05	1.6 B	279.2 M	-455.7 M	128	162	92.8	34.5
682	1400/06/22	7,140	-2.99	1.0 B	1.5 M	0.41	0.25	7.0 M	12.6 M	14.9 M	7.5 M	12.5 M	15.5 M	-1.07	1.01	-1.04	0.0	-37.5 M	-450.9 M	148	138	100.0	100.0
683	1400/06/21	7,290	-4.71	2.9 B	3.9 M	1.11	0.66	7.5 M	15.9 M	15.3 M	18.8 M	12.8 M	16.3 M	-2.5	1.24	-1.06	-414.0 M	177.1 M	-591.5 M	317	149	83.4	97.9
684	1400/06/20	7,720	4.75	5.1 B	6.7 M	2.1	1.18	24.9 M	18.0 M	16.0 M	18.6 M	12.6 M	16.2 M	1.34	1.43	-1.02	245.9 M	287.5 M	-620.7 M	206	263	100.0	95.2
685	1400/06/17	7,340	-0.81	708.1 M	966.4 K	0.28	0.17	11.4 M	14.8 M	15.2 M	4.1 M	11.4 M	16.0 M	2.8	1.3	-1.05	-761.3 K	4.5 M	-647.8 M	62	174	99.9	100.0
686	1400/06/16	7,410	-2.11	1.3 B	1.8 M	0.35	0.3	12.2 M	14.9 M	15.3 M	9.6 M	12.7 M	16.3 M	1.27	1.17	-1.06	-18.9 M	76.5 M	-641.2 M	107	138	98.6	100.0
687	1400/06/15	7,560	-0.13	3.5 B	4.6 M	1.03	0.77	27.5 M	16.9 M	15.7 M	10.9 M	17.3 M	16.3 M	2.53	-1.02	-1.04	1.1 B	-308.9 M	-561.2 M	126	220	100.0	69.0
688	1400/06/14	7,430	-4.62	2.7 B	3.5 M	0.77	0.56	11.1 M	13.8 M	15.1 M	17.4 M	18.3 M	16.7 M	-1.57	-1.32	-1.11	138.3 M	-553.5 M	-670.3 M	229	138	95.7	90.5
689	1400/06/13	7,810	4.97	4.0 B	5.2 M	1.05	0.86	13.1 M	12.4 M	15.0 M	15.0 M	17.3 M	17.6 M	-1.14	-1.4	-1.17	-1.2 B	-770.4 M	-861.9 M	160	218	52.3	81.4
690	1400/06/10	7,540	3.71	1.6 B	2.2 M	0.43	0.35	13.7 M	14.1 M	14.9 M	10.1 M	18.3 M	17.5 M	1.35	-1.3	-1.17	359.1 M	-820.3 M	-809.5 M	118	124	100.0	77.7
691	1400/06/09	7,360	-2.9	7.3 B	10.0 M	2.15	1.74	22.7 M	13.3 M	15.0 M	32.9 M	17.7 M	17.8 M	-1.45	-1.33	-1.18	-1.9 B	-823.3 M	-853.1 M	175	180	54.7	81.4
692	1400/06/08	7,420	-4.99	953.4 M	1.3 M	0.21	0.22	6.9 M	11.2 M	14.6 M	10.1 M	14.4 M	16.9 M	-1.46	-1.28	-1.16	-149.8 M	-775.8 M	-756.4 M	116	94	84.3	100.0
693	1400/06/07	7,750	-3.49	3.2 B	4.1 M	0.63	0.72	7.6 M	14.0 M	14.7 M	14.0 M	15.7 M	16.9 M	-1.86	-1.12	-1.14	-946.2 M	-1.1 B	-742.4 M	300	229	70.5	100.0
694	1400/06/06	8,140	4.9	5.5 B	6.9 M	0.88	1.18	20.8 M	15.5 M	15.4 M	18.7 M	16.4 M	17.0 M	1.12	-1.06	-1.11	-1.4 B	-1.3 B	-702.6 M	196	295	73.7	99.3
695	1400/06/03	7,660	-2.54	2.2 B	2.8 M	0.31	0.48	10.3 M	14.7 M	15.6 M	9.7 M	15.8 M	17.2 M	1.05	-1.07	-1.1	344.2 M	-1.0 B	-676.1 M	211	187	98.8	83.1
696	1400/06/02	7,880	4.93	6.4 B	8.1 M	0.89	1.4	10.8 M	15.7 M	15.7 M	14.7 M	17.2 M	17.5 M	-1.37	-1.09	-1.12	-1.7 B	-1.4 B	-778.6 M	186	252	31.4	58.1
697	1400/06/01	7,760	2.78	6.0 B	8.0 M	0.85	1.41	25.9 M	18.8 M	15.8 M	18.4 M	17.3 M	17.9 M	1.4	1.09	-1.13	-1.6 B	-681.5 M	-748.5 M	171	327	73.5	100.0
698	1400/05/31	7,430	-2.11	5.2 B	6.8 M	0.76	1.18	12.0 M	17.4 M	15.4 M	17.5 M	18.3 M	17.7 M	-1.46	-1.05	-1.15	-2.1 B	-924.0 M	-658.9 M	240	286	55.9	97.0
699	1400/05/24	7,670	4.92	10.1 B	13.4 M	1.96	2.36	16.2 M	18.2 M	15.6 M	15.8 M	18.2 M	18.4 M	1.03	-1.0	-1.18	47.2 M	-698.5 M	-611.9 M	277	282	44.3	43.9
700	1400/05/23	7,350	5.0	6.5 B	8.9 M	1.55	1.37	15.5 M	17.6 M	16.0 M	18.6 M	18.3 M	19.2 M	-1.2	-1.04	-1.2	-1.4 B	-766.8 M	-647.2 M	307	330	73.0	94.4
701	1400/05/20	7,000	4.95	6.0 B	8.6 M	1.79	1.15	51.2 M	18.6 M	18.7 M	13.5 M	16.7 M	21.3 M	3.79	1.11	-1.14	1.7 B	-462.7 M	-454.7 M	66	127	56.1	28.5
702	1400/05/19	6,730	4.99	6.4 B	9.7 M	2.44	1.22	16.9 M	16.0 M	21.6 M	25.8 M	15.9 M	21.1 M	-1.53	1.01	1.02	-2.8 B	-478.5 M	149.9 M	126	191	32.9	76.5
703	1400/05/18	6,480	4.85	3.0 B	4.7 M	0.99	0.59	13.9 M	14.9 M	22.2 M	16.5 M	14.1 M	23.3 M	-1.19	1.06	-1.05	-998.9 M	-138.0 M	71.0 M	146	183	67.0	100.0
704	1400/05/17	6,280	0.0	1.4 B	2.2 M	0.49	0.27	9.4 M	13.3 M	21.9 M	12.7 M	19.5 M	22.5 M	-1.36	-1.47	-1.03	-294.2 M	-677.1 M	119.7 M	114	107	78.4	100.0
705	1400/05/16	6,320	4.81	2.2 B	3.5 M	0.75	0.42	16.9 M	13.3 M	22.6 M	11.6 M	18.8 M	22.2 M	1.46	-1.42	1.02	130.4 M	-642.3 M	132.8 M	129	177	98.9	93.0
706	1400/05/13	6,070	4.84	2.4 B	4.0 M	0.91	0.47	25.0 M	13.0 M	23.7 M	7.6 M	21.5 M	22.2 M	3.31	-1.65	1.07	1.6 B	-771.2 M	193.0 M	96	108	100.0	34.0
707	1400/05/12	5,890	-0.51	3.1 B	5.3 M	1.45	0.63	11.6 M	11.4 M	22.9 M	21.0 M	22.2 M	22.1 M	-1.8	-1.95	1.04	-1.1 B	-1.1 B	113.9 M	132	126	49.7	85.5
708	1400/05/11	5,860	-4.87	5.2 B	8.7 M	3.34	1.06	7.4 M	11.1 M	21.8 M	57.4 M	20.1 M	21.2 M	-7.71	-1.81	1.03	-3.7 B	-842.0 M	208.0 M	159	85	22.9	94.2
709	1400/05/10	6,140	-0.49	653.3 M	1.1 M	0.25	0.13	7.2 M	12.7 M	22.0 M	7.2 M	13.4 M	19.9 M	1.0	-1.05	1.11	-120.3 M	-133.3 M	390.2 M	74	91	81.6	100.0
710	1400/05/09	6,240	-0.16	2.6 B	4.2 M	0.98	0.5	16.0 M	17.0 M	21.9 M	20.1 M	17.3 M	19.7 M	-1.25	-1.02	1.11	-513.9 M	-286.8 M	384.0 M	121	122	74.9	94.7
711	1400/05/06	6,270	0.0	1.5 B	2.4 M	0.5	0.27	14.6 M	15.4 M	21.4 M	12.2 M	16.3 M	18.9 M	1.19	-1.05	1.13	-12.1 M	-525.2 M	332.9 M	103	124	98.0	98.8
712	1400/05/05	6,150	-4.95	1.2 B	2.0 M	0.34	0.21	10.4 M	14.8 M	20.8 M	9.6 M	17.8 M	19.0 M	1.08	-1.2	1.09	130.6 M	-744.3 M	325.9 M	103	98	88.1	77.3
713	1400/05/04	6,400	-3.03	2.2 B	3.4 M	0.51	0.36	13.2 M	16.4 M	21.5 M	15.2 M	18.3 M	18.9 M	-1.15	-1.12	1.14	-150.6 M	-731.6 M	482.6 M	156	145	92.7	99.4
714	1400/04/28	6,600	3.77	6.3 B	9.5 M	1.36	1.04	26.1 M	16.3 M	21.4 M	22.6 M	20.8 M	18.6 M	1.15	-1.28	1.15	-887.8 M	-938.9 M	509.1 M	181	248	75.4	89.5
715	1400/04/22	6,500	0.31	2.7 B	4.1 M	0.37	0.45	6.5 M	15.7 M	20.8 M	14.6 M	21.6 M	18.1 M	-2.24	-1.38	1.15	-1.7 B	-893.1 M	601.5 M	110	166	26.9	91.0
716	1400/04/21	6,430	-1.08	3.6 B	5.5 M	0.35	0.61	12.2 M	22.9 M	20.3 M	20.9 M	28.6 M	17.7 M	-1.71	-1.25	1.14	-1.1 B	-59.9 M	740.3 M	178	157	60.4	91.2
717	1400/04/20	6,580	4.94	3.7 B	5.7 M	0.31	0.63	19.5 M	32.9 M	19.4 M	16.1 M	27.2 M	17.3 M	1.21	1.21	1.12	194.4 M	2.9 B	833.3 M	179	204	93.6	88.4
718	1400/04/19	6,350	-3.05	5.6 B	9.0 M	0.5	1.01	14.5 M	33.6 M	18.8 M	28.7 M	36.8 M	16.9 M	-1.98	-1.1	1.11	-1.2 B	2.0 B	888.3 M	298	192	76.6	97.6
719	1400/04/16	6,590	0.46	6.9 B	10.5 M	0.64	1.22	20.1 M	34.1 M	18.7 M	25.6 M	30.6 M	16.4 M	-1.27	1.11	1.14	-658.5 M	2.2 B	919.9 M	294	257	85.7	95.2
720	1400/04/15	6,590	4.94	16.6 B	25.4 M	1.89	3.19	40.6 M	38.0 M	18.2 M	48.4 M	28.2 M	15.8 M	-1.19	1.34	1.15	2.5 B	2.4 B	885.2 M	331	227	80.8	66.0
721	1400/04/14	6,280	4.84	18.1 B	28.9 M	3.46	4.28	83.3 M	39.5 M	16.1 M	9.7 M	20.8 M	14.0 M	8.58	1.9	1.15	13.8 B	2.1 B	715.0 M	181	137	83.2	7.3
722	1400/04/13	6,060	-3.35	10.7 B	17.8 M	2.89	3.04	26.7 M	23.0 M	13.1 M	76.9 M	20.4 M	14.4 M	-2.88	1.12	-1.1	-4.4 B	-622.5 M	40.5 M	236	139	58.9	100.0
723	1400/04/12	6,150	-2.23	4.1 B	6.5 M	1.12	1.18	14.8 M	16.3 M	12.2 M	12.0 M	11.7 M	12.3 M	1.24	1.39	-1.0	-24.3 M	410.0 M	260.0 M	273	341	98.9	99.5
724	1400/04/09	6,320	4.98	2.4 B	3.8 M	0.69	0.71	36.0 M	16.2 M	12.1 M	11.8 M	11.8 M	12.4 M	3.05	1.37	-1.03	-31.6 M	404.7 M	261.2 M	64	198	96.1	97.4
725	1400/04/08	6,020	4.88	6.0 B	9.9 M	2.05	2.04	78.3 M	14.1 M	11.7 M	13.5 M	11.2 M	12.5 M	5.81	1.26	-1.07	1.3 B	362.2 M	262.8 M	53	209	69.4	47.1
726	1400/04/07	5,750	-0.69	2.1 B	3.6 M	0.51	0.77	10.6 M	10.3 M	10.8 M	11.0 M	10.7 M	12.4 M	-1.04	-1.04	-1.15	0.0	-211.5 M	195.0 M	197	189	100.0	100.0
727	1400/04/06	5,700	-3.06	4.0 B	7.0 M	0.9	1.61	9.2 M	11.8 M	10.8 M	10.6 M	12.8 M	12.5 M	-1.15	-1.08	-1.16	773.0 M	-241.9 M	195.0 M	423	294	96.0	76.9
728	1400/04/05	5,780	-1.87	2.8 B	4.8 M	0.68	1.18	13.6 M	15.7 M	10.9 M	12.4 M	12.9 M	12.8 M	1.1	1.22	-1.17	-50.8 M	256.3 M	155.9 M	193	216	92.3	94.1
729	1400/04/02	5,840	-0.17	1.4 B	2.3 M	0.3	0.58	9.5 M	15.0 M	10.7 M	8.1 M	12.3 M	12.8 M	1.17	1.22	-1.2	-243.8 M	342.5 M	162.6 M	108	156	75.5	93.5
730	1400/04/01	6,000	3.09	3.8 B	6.4 M	0.9	1.75	9.6 M	15.1 M	10.7 M	10.8 M	12.5 M	13.1 M	-1.13	1.21	-1.22	-1.5 B	583.2 M	171.2 M	218	335	55.5	96.2
731	1400/03/31	5,830	4.86	8.7 B	14.9 M	3.04	5.07	14.8 M	14.3 M	10.8 M	17.7 M	11.9 M	13.5 M	-1.2	1.2	-1.26	-152.2 M	1.1 B	244.3 M	515	439	88.2	90.0
732	1400/03/30	5,670	5.0	5.8 B	10.4 M	2.63	4.27	38.2 M	11.0 M	9.9 M	9.1 M	7.7 M	12.3 M	4.19	1.43	-1.25	3.3 B	1.3 B	248.3 M	124	162	82.4	25.7
733	1400/03/29	5,430	0.74	966.0 M	1.8 M	0.38	0.76	6.9 M	7.9 M	8.3 M	5.1 M	7.4 M	12.7 M	1.35	1.07	-1.52	379.9 M	891.5 M	83.5 M	132	104	94.4	55.1
734	1400/03/26	5,390	-2.88	2.6 B	4.9 M	1.03	2.31	12.8 M	8.1 M	8.4 M	9.8 M	9.1 M	13.4 M	1.3	-1.12	-1.59	959.9 M	704.3 M	60.8 M	193	153	94.1	57.4
735	1400/03/25	5,520	-0.18	2.1 B	3.8 M	0.6	1.99	7.3 M	7.5 M	8.0 M	5.8 M	10.5 M	13.9 M	1.25	-1.41	-1.74	1.1 B	241.6 M	9.2 M	288	176	98.7	48.3
736	1400/03/24	5,530	1.47	2.0 B	3.7 M	0.55	2.09	5.4 M	8.3 M	8.0 M	8.0 M	13.1 M	14.7 M	-1.48	-1.59	-1.84	752.3 M	-161.3 M	-48.8 M	376	160	100.0	63.0
737	1400/03/23	5,570	1.27	3.0 B	5.6 M	1.0	3.7	8.9 M	9.6 M	8.5 M	7.6 M	15.3 M	15.3 M	1.16	-1.6	-1.8	1.3 B	-259.0 M	-98.1 M	287	165	84.3	41.6
738	1400/03/22	5,460	-4.88	2.9 B	5.3 M	1.15	4.22	8.9 M	9.4 M	8.5 M	16.4 M	17.9 M	16.0 M	-1.84	-1.91	-1.88	-556.0 M	-517.9 M	-163.8 M	158	120	48.4	67.5
739	1400/03/19	5,760	-4.0	3.0 B	5.3 M	1.49	5.21	8.5 M	10.0 M	8.3 M	16.3 M	19.1 M	15.0 M	-1.92	-1.92	-1.81	-1.4 B	-406.7 M	-134.0 M	173	173	48.6	93.4
740	1400/03/18	5,990	-4.77	7.4 B	12.3 M	11.32	28.68	10.7 M	10.2 M	8.4 M	16.1 M	20.5 M	14.3 M	-1.5	-2.02	-1.71	-943.8 M	-136.0 M	-64.6 M	300	258	43.7	56.5
741	1400/03/17	6,260	-8.75	3.1 B	4.9 M	45.55	15.58	10.2 M	9.2 M	7.9 M	25.6 M	32.5 M	12.9 M	-2.51	-3.53	-1.64	263.6 M	48.4 M	5.7 M	214	75	70.8	62.3
742	1400/01/31	21,560	-1.96	388.1 M	180.0 K	2.0	0.52	4.8 M	7.3 M	8.2 M	129.4 M	58.2 M	11.3 M	-27.0	-8.0	-1.39	0.0	-4.3 M	44.2 M	81	3	100.0	100.0
743	1400/01/30	21,610	-2.0	653.6 M	302.5 K	8.01	0.78	24.2 M	8.6 M	8.2 M	59.4 M	48.6 M	11.1 M	-2.45	-5.64	-1.35	0.0	-6.5 M	-12.0 M	27	11	100.0	100.0
744	1400/01/29	21,610	-2.0	14.4 M	6.6 K	0.15	0.01	1.1 M	3.8 M	7.9 M	14.4 M	32.4 M	10.5 M	-13.0	-8.53	-1.34	0.0	10.4 M	16.4 M	13	1	100.0	100.0
745	1400/01/28	21,610	-2.0	45.9 M	21.3 K	0.38	0.05	1.2 M	4.0 M	7.7 M	15.3 M	36.4 M	11.1 M	-12.59	-9.01	-1.44	-21.6 M	-4.1 M	-80.4 M	20	3	53.0	100.0
746	1400/01/25	21,620	-1.99	61.9 M	28.6 K	0.4	0.05	3.9 M	4.9 M	7.6 M	31.0 M	27.1 M	11.0 M	-8.0	-5.5	-1.45	0.0	-14.3 M	-101.1 M	16	2	100.0	100.0
747	1400/01/24	21,640	-1.99	196.2 M	90.7 K	1.17	0.16	5.6 M	5.4 M	7.8 M	65.4 M	16.8 M	10.5 M	-11.64	-3.12	-1.36	-10.8 M	-28.8 M	-165.0 M	33	3	94.5	100.0
748	1400/01/23	21,650	-1.99	90.0 M	41.6 K	0.38	0.07	5.3 M	4.9 M	7.8 M	5.6 M	12.4 M	10.5 M	-1.06	-2.54	-1.34	84.4 M	-33.2 M	-199.1 M	17	1	100.0	6.2
749	1400/01/22	21,660	-1.99	90.5 M	41.8 K	0.36	0.07	2.2 M	6.2 M	7.7 M	45.3 M	15.7 M	10.6 M	-20.15	-2.52	-1.37	-72.6 M	-64.6 M	-212.1 M	8	2	19.9	100.0
750	1400/01/21	21,670	-1.99	160.7 M	74.2 K	0.48	0.12	5.5 M	5.7 M	7.6 M	14.6 M	14.9 M	10.8 M	-2.65	-2.61	-1.41	-72.6 M	-64.7 M	-229.2 M	16	11	54.8	100.0
751	1400/01/18	21,690	-1.99	235.2 M	108.4 K	0.58	0.12	6.0 M	6.0 M	7.6 M	9.8 M	11.5 M	11.0 M	-1.63	-1.92	-1.44	-72.7 M	-67.8 M	-240.7 M	27	24	69.1	100.0
752	1400/01/17	21,710	-1.99	267.2 M	123.0 K	0.48	0.14	4.4 M	5.9 M	7.9 M	11.6 M	10.5 M	13.1 M	-2.62	-1.79	-1.65	-32.6 M	-100.4 M	-488.2 M	53	23	87.8	100.0
753	1400/01/16	21,750	-1.98	425.3 M	195.5 K	0.7	0.22	10.7 M	7.3 M	8.0 M	28.4 M	10.0 M	13.1 M	-2.65	-1.37	-1.64	-72.9 M	-97.5 M	-490.4 M	33	15	82.9	100.0
754	1400/01/15	21,770	-1.98	177.7 M	81.6 K	0.23	0.09	2.9 M	6.8 M	7.9 M	14.8 M	8.3 M	13.0 M	-5.09	-1.22	-1.64	-72.9 M	-75.0 M	-486.7 M	36	12	58.9	100.0
755	1400/01/14	21,820	-1.98	581.8 M	266.3 K	0.64	0.3	6.5 M	7.7 M	8.0 M	8.0 M	8.6 M	13.1 M	-1.23	-1.11	-1.64	-88.2 M	-53.4 M	-494.6 M	76	73	84.8	100.0
756	1400/01/11	22,360	0.49	583.9 M	261.6 K	0.29	0.3	5.5 M	8.4 M	8.0 M	8.2 M	8.8 M	13.4 M	-1.49	-1.05	-1.66	-235.3 M	56.5 M	-491.3 M	60	69	56.8	97.1
757	1400/01/10	22,640	1.94	1.0 B	464.0 K	0.48	0.53	9.7 M	9.7 M	8.1 M	9.3 M	9.3 M	13.6 M	1.03	1.04	-1.68	-18.0 M	310.5 M	-479.5 M	90	95	83.6	85.4
758	1400/01/08	22,560	1.9	742.6 M	328.4 K	0.29	0.38	6.8 M	9.2 M	8.0 M	7.0 M	10.1 M	14.5 M	-1.03	-1.1	-1.81	39.7 M	89.3 M	-533.0 M	110	101	100.0	94.7
759	1400/01/07	22,450	1.81	1.0 B	447.4 K	0.36	0.52	9.1 M	9.2 M	8.0 M	10.3 M	10.8 M	14.9 M	-1.14	-1.17	-1.87	34.7 M	194.9 M	-529.9 M	111	94	100.0	96.5
760	1399/12/27	21,840	-0.73	1.3 B	585.4 K	0.47	0.64	9.5 M	8.7 M	7.9 M	9.0 M	11.9 M	15.4 M	1.05	-1.38	-1.96	461.6 M	-199.4 M	-554.9 M	137	93	100.0	64.4
761	1399/12/26	21,940	-1.53	5.8 B	2.7 M	2.58	3.39	12.0 M	8.0 M	7.7 M	10.8 M	12.1 M	16.9 M	1.11	-1.51	-2.19	1.0 B	-378.9 M	-719.3 M	194	119	39.8	22.1
762	1399/12/25	21,990	-1.96	1.8 B	795.2 K	0.79	1.05	6.3 M	7.0 M	7.2 M	12.5 M	11.0 M	17.5 M	-2.0	-1.57	-2.43	-1.1 B	-841.2 M	-771.1 M	100	140	35.8	100.0
763	1399/12/24	21,980	-1.96	2.7 B	1.2 M	1.49	1.58	7.9 M	7.2 M	7.2 M	10.6 M	10.7 M	18.2 M	-1.34	-1.48	-2.54	567.7 M	-755.1 M	-715.3 M	192	90	57.1	35.8
764	1399/12/23	22,810	1.29	2.4 B	1.1 M	1.69	1.37	4.7 M	6.6 M	7.6 M	14.7 M	10.9 M	18.5 M	-3.11	-1.65	-2.43	-1.9 B	-903.6 M	-780.8 M	94	162	18.6	99.5
765	1399/12/20	22,220	-1.81	1.3 B	579.2 K	1.05	0.7	5.9 M	6.8 M	8.6 M	10.4 M	10.7 M	18.5 M	-1.75	-1.58	-2.15	-436.2 M	-599.3 M	-749.6 M	143	124	66.1	100.0
766	1399/12/19	22,610	-1.05	3.4 B	1.5 M	0.99	1.81	8.5 M	6.9 M	8.6 M	8.7 M	11.4 M	18.9 M	-1.02	-1.65	-2.2	-1.3 B	-572.6 M	-857.3 M	168	313	42.3	80.1
767	1399/12/18	22,540	-2.0	1.6 B	708.8 K	0.51	0.75	7.7 M	8.0 M	9.0 M	10.9 M	20.7 M	20.1 M	-1.43	-2.59	-2.23	-693.4 M	-1.3 B	-851.1 M	118	146	56.6	100.0
768	1399/12/17	22,570	-2.0	303.8 M	134.6 K	0.1	0.14	3.0 M	8.0 M	10.0 M	27.6 M	24.5 M	20.3 M	-9.23	-3.06	-2.02	-175.1 M	-1.2 B	-826.0 M	43	11	42.4	100.0
769	1399/12/16	22,620	-1.99	551.7 M	243.9 K	0.18	0.23	3.6 M	8.4 M	10.3 M	61.3 M	24.4 M	19.4 M	-17.05	-2.91	-1.87	-415.1 M	-1.2 B	-834.3 M	38	9	24.8	100.0
770	1399/12/13	22,660	-1.99	387.5 M	171.0 K	0.13	0.14	3.9 M	8.8 M	10.4 M	55.4 M	24.0 M	18.8 M	-14.33	-2.74	-1.82	-302.5 M	-1.1 B	-951.1 M	22	7	21.9	100.0
771	1399/12/12	22,910	-1.97	14.6 B	6.3 M	91.1	6.28	9.5 M	8.8 M	10.7 M	22.7 M	23.7 M	18.2 M	-2.39	-2.69	-1.7	-5.0 B	-1.1 B	-886.4 M	341	364	22.2	56.6
772	1399/12/11	22,920	-1.97	98.9 M	43.2 K	0.27	0.04	3.2 M	5.6 M	10.8 M	98.9 M	61.2 M	17.7 M	-31.29	-10.89	-1.64	-76.8 M	-65.8 M	-765.3 M	7	1	22.4	100.0
773	1399/12/10	22,920	-1.97	22.6 M	9.9 K	0.05	0.01	2.3 M	5.5 M	10.9 M	22.6 M	120.2 M	17.2 M	-10.0	-21.8	-1.59	0.0	-267.9 M	-796.3 M	10	1	100.0	100.0
774	1399/12/09	22,940	-1.97	237.4 M	103.5 K	0.44	0.08	1.6 M	5.0 M	10.8 M	118.7 M	127.1 M	17.1 M	-74.53	-25.36	-1.58	-229.4 M	-247.7 M	-836.3 M	5	2	3.4	100.0
775	1399/12/06	22,960	-1.96	172.1 M	75.0 K	0.14	0.06	5.7 M	5.8 M	11.2 M	86.1 M	60.7 M	16.9 M	-15.0	-10.47	-1.51	-23.0 M	-294.9 M	-844.2 M	26	2	86.7	100.0
776	1399/12/05	22,990	-1.96	264.3 M	115.0 K	0.22	0.07	7.6 M	6.5 M	11.3 M	37.8 M	37.8 M	16.7 M	-5.0	-5.83	-1.47	0.0	-855.6 M	-851.5 M	35	7	100.0	100.0
777	1399/12/04	23,090	-1.99	1.2 B	508.2 K	1.09	0.28	2.4 M	6.5 M	12.1 M	368.7 M	38.5 M	17.3 M	-155.45	-5.95	-1.43	-1.1 B	-855.6 M	-1.0 B	8	3	1.6	94.3
778	1399/12/03	23,120	-1.99	279.4 M	120.9 K	0.18	0.05	3.0 M	6.4 M	12.6 M	0.0	32.9 M	17.6 M	0.0	-5.14	-1.4	101.1 M	-639.8 M	-1.1 B	34	0	36.2	0.0
779	1399/12/02	23,190	-1.99	824.6 M	354.4 K	0.38	0.14	7.0 M	8.8 M	13.5 M	30.5 M	24.6 M	17.9 M	-4.34	-2.8	-1.32	-465.6 M	-808.5 M	-224.7 M	51	27	43.5	100.0
780	1399/11/29	23,470	-1.96	3.6 B	1.5 M	1.67	0.58	7.3 M	10.8 M	14.0 M	31.1 M	20.2 M	18.5 M	-4.27	-1.86	-1.32	-2.8 B	-978.1 M	-225.0 M	111	117	22.2	100.0
781	1399/11/28	23,490	-1.96	167.5 M	71.3 K	0.06	0.03	8.0 M	10.3 M	14.4 M	83.7 M	17.2 M	19.2 M	-10.5	-1.67	-1.33	0.0	-930.8 M	-300.8 M	21	2	100.0	100.0
782	1399/11/27	23,530	-2.0	576.1 M	244.2 K	0.14	0.09	5.9 M	10.9 M	14.4 M	48.0 M	16.0 M	19.2 M	-8.12	-1.47	-1.33	-8.2 M	-1.2 B	-301.1 M	96	12	98.6	100.0
783	1399/11/26	23,670	-1.99	2.8 B	1.2 M	0.69	0.4	12.2 M	12.5 M	14.5 M	16.7 M	15.9 M	19.4 M	-1.37	-1.28	-1.33	-742.6 M	-1.2 B	-393.0 M	165	165	73.0	100.0
784	1399/11/25	24,670	5.83	4.0 B	1.6 M	0.93	0.53	15.0 M	12.5 M	14.5 M	15.6 M	15.0 M	19.7 M	-1.04	-1.19	-1.36	-1.3 B	-1.1 B	-729.4 M	172	249	64.9	98.0
785	1399/11/21	23,910	4.96	3.6 B	1.5 M	0.78	0.4	6.1 M	11.5 M	14.7 M	17.0 M	15.1 M	19.4 M	-2.8	-1.32	-1.32	-2.6 B	-1.4 B	-798.9 M	158	209	26.6	98.4
786	1399/11/20	23,020	2.08	3.4 B	1.5 M	0.66	0.38	12.6 M	12.5 M	16.8 M	13.6 M	14.4 M	22.3 M	-1.08	-1.15	-1.33	-1.2 B	-688.9 M	-573.7 M	177	249	65.9	100.0
787	1399/11/19	23,000	4.97	6.7 B	3.0 M	1.56	0.77	14.3 M	12.0 M	17.9 M	17.1 M	15.9 M	23.1 M	-1.19	-1.32	-1.29	-190.5 M	-978.3 M	-390.2 M	333	291	71.0	73.8
788	1399/11/18	21,120	-4.99	1.6 B	748.6 K	0.36	0.17	12.4 M	11.1 M	18.7 M	9.7 M	15.0 M	23.3 M	1.27	-1.36	-1.24	-342.1 M	-1.1 B	-238.5 M	101	164	78.5	100.0
789	1399/11/15	21,670	-2.03	4.4 B	2.0 M	0.85	0.43	9.1 M	10.7 M	19.8 M	16.3 M	15.9 M	24.9 M	-1.8	-1.48	-1.26	-2.7 B	-1.2 B	-477.1 M	166	261	34.6	97.7
790	1399/11/14	21,870	-2.32	5.8 B	2.6 M	1.29	0.58	12.4 M	11.7 M	20.5 M	13.0 M	15.8 M	25.5 M	-1.05	-1.35	-1.24	991.4 M	-698.6 M	-311.8 M	305	214	65.2	48.1
791	1399/11/13	22,500	0.76	6.3 B	2.8 M	1.24	0.63	10.4 M	11.8 M	20.7 M	20.4 M	16.1 M	25.8 M	-1.97	-1.37	-1.25	-2.6 B	-930.6 M	-352.8 M	267	263	43.6	84.5
792	1399/11/12	21,650	-3.99	3.1 B	1.4 M	0.46	0.31	11.0 M	13.8 M	20.7 M	13.1 M	17.1 M	25.7 M	-1.19	-1.24	-1.24	-696.4 M	-1.0 B	-314.2 M	217	235	77.4	100.0
793	1399/11/11	23,000	4.31	3.9 B	1.7 M	0.39	0.38	10.1 M	14.5 M	20.6 M	15.7 M	19.1 M	26.0 M	-1.56	-1.32	-1.26	-800.3 M	-1.3 B	-359.6 M	302	245	79.2	100.0
794	1399/11/08	21,960	-4.6	6.4 B	2.9 M	0.58	0.65	13.8 M	15.8 M	20.7 M	15.9 M	19.9 M	25.9 M	-1.15	-1.26	-1.25	-386.9 M	2.2 B	-325.9 M	369	344	78.8	84.9
795	1399/11/07	22,470	-4.99	3.0 B	1.3 M	0.23	0.29	13.4 M	16.5 M	20.7 M	14.5 M	22.1 M	25.9 M	-1.08	-1.34	-1.25	-169.0 M	2.2 B	-403.4 M	192	189	85.5	91.2
796	1399/11/06	23,470	-4.67	9.7 B	4.1 M	0.83	0.88	18.8 M	17.1 M	19.9 M	21.9 M	25.0 M	25.1 M	-1.17	-1.47	-1.27	-3.0 B	1.3 B	-499.8 M	352	441	68.5	100.0
797	1399/11/05	24,290	-4.97	12.4 B	5.0 M	1.22	1.09	14.9 M	16.8 M	19.8 M	21.8 M	26.2 M	25.3 M	-1.46	-1.56	-1.28	-2.2 B	2.0 B	-256.3 M	687	571	82.2	100.0
798	1399/11/04	25,560	4.97	22.1 B	8.7 M	2.56	2.01	16.3 M	17.1 M	19.8 M	22.2 M	29.3 M	25.6 M	-1.36	-1.71	-1.3	16.8 B	2.0 B	29.2 M	1,302	200	96.0	20.1
799	1399/11/01	24,930	4.92	15.1 B	6.2 M	1.9	1.5	19.2 M	16.9 M	20.6 M	27.1 M	27.2 M	25.9 M	-1.41	-1.61	-1.26	-472.3 M	-2.8 B	-771.5 M	463	346	58.7	61.9
800	1399/10/30	23,720	-4.97	10.5 B	4.4 M	0.8	1.1	19.7 M	16.2 M	20.7 M	35.5 M	22.2 M	25.8 M	-1.8	-1.37	-1.24	-4.3 B	-3.3 B	-777.5 M	313	296	58.7	100.0
801	1399/10/29	23,810	-4.99	366.2 M	153.8 K	0.02	0.04	14.4 M	21.1 M	20.6 M	183.1 M	27.8 M	25.4 M	-12.75	-1.32	-1.23	-7.1 M	-2.0 B	-618.1 M	25	2	98.0	100.0
802	1399/10/27	24,540	-4.99	3.0 B	1.2 M	0.19	0.29	11.1 M	24.4 M	20.2 M	29.6 M	28.4 M	25.4 M	-2.67	-1.17	-1.26	-1.8 B	-1.5 B	-640.4 M	103	101	38.3	100.0
803	1399/10/24	25,820	-4.93	12.8 B	4.9 M	0.63	1.23	12.6 M	26.9 M	20.0 M	21.6 M	27.9 M	25.2 M	-1.7	-1.04	-1.26	-7.5 B	-579.8 M	-547.6 M	309	528	30.6	89.2
804	1399/10/23	27,200	-2.02	15.4 B	5.7 M	0.74	1.5	17.0 M	30.3 M	20.1 M	16.7 M	31.7 M	25.4 M	1.02	-1.05	-1.26	-2.7 B	-108.7 M	-176.1 M	681	854	75.4	93.0
805	1399/10/22	27,800	4.98	43.5 B	15.7 M	3.23	4.91	26.0 M	35.2 M	20.0 M	44.2 M	38.8 M	26.7 M	-1.7	-1.1	-1.33	1.9 B	543.2 M	-83.7 M	1,345	748	80.5	76.1
806	1399/10/21	26,480	5.0	9.3 B	3.5 M	0.77	1.14	171.4 M	41.9 M	18.2 M	38.4 M	32.8 M	23.7 M	4.46	1.28	-1.3	2.5 B	194.9 M	-447.4 M	53	171	97.2	70.3
807	1399/10/20	25,220	5.0	5.8 B	2.3 M	0.51	0.74	190.1 M	29.7 M	16.8 M	20.4 M	29.4 M	23.3 M	9.33	1.01	-1.39	2.8 B	-674.0 M	-587.4 M	29	131	95.6	46.3
808	1399/10/17	24,880	4.98	28.6 B	11.9 M	4.91	4.52	36.4 M	23.4 M	15.5 M	38.7 M	29.0 M	23.3 M	-1.06	-1.24	-1.5	-5.1 B	-1.6 B	-729.6 M	442	548	56.2	74.2
809	1399/10/16	23,880	4.97	11.4 B	4.8 M	2.53	1.94	35.6 M	16.7 M	14.6 M	33.1 M	21.3 M	21.6 M	1.07	-1.28	-1.48	557.6 M	-566.3 M	-476.1 M	254	256	79.1	74.2
810	1399/10/15	22,430	-2.01	3.9 B	1.7 M	0.78	0.68	14.8 M	12.0 M	13.8 M	19.1 M	17.5 M	20.7 M	-1.29	-1.46	-1.5	172.1 M	-1.1 B	-523.9 M	264	196	100.0	95.6
811	1399/10/14	22,800	-0.13	4.9 B	2.2 M	0.72	0.85	11.1 M	10.4 M	13.8 M	18.8 M	15.8 M	20.7 M	-1.69	-1.52	-1.5	-1.8 B	-1.5 B	-596.4 M	276	261	62.2	99.2
812	1399/10/13	23,270	-2.51	4.3 B	1.9 M	0.55	0.74	10.8 M	13.0 M	14.2 M	20.6 M	17.7 M	20.8 M	-1.9	-1.36	-1.46	-1.6 B	-788.7 M	-458.4 M	253	211	63.1	100.0
813	1399/10/10	23,550	-2.4	3.6 B	1.5 M	0.41	0.53	12.1 M	13.6 M	14.4 M	14.2 M	18.4 M	20.8 M	-1.17	-1.35	-1.45	-127.9 M	232.9 M	-385.0 M	282	250	96.4	100.0
814	1399/10/09	24,070	-4.82	5.4 B	2.3 M	0.59	0.79	11.2 M	14.8 M	15.8 M	16.1 M	20.2 M	21.8 M	-1.44	-1.36	-1.38	-1.9 B	416.3 M	-202.6 M	310	336	64.0	99.6
815	1399/10/08	24,760	-4.44	8.0 B	3.2 M	0.88	1.11	8.7 M	16.0 M	16.2 M	13.2 M	21.4 M	21.6 M	-1.52	-1.34	-1.34	-2.1 B	685.6 M	-154.9 M	676	605	73.7	100.0
816	1399/10/07	26,080	4.99	15.9 B	6.1 M	2.18	2.27	18.5 M	18.1 M	17.1 M	24.7 M	26.2 M	22.7 M	-1.34	-1.45	-1.33	1.8 B	874.2 M	-31.1 M	757	493	88.1	76.7
817	1399/10/06	24,840	4.99	10.8 B	4.3 M	1.99	1.7	14.7 M	16.5 M	17.2 M	26.1 M	27.3 M	21.9 M	-1.77	-1.66	-1.27	3.5 B	419.2 M	-73.3 M	671	244	91.5	59.0
818	1399/10/03	23,660	4.97	5.7 B	2.4 M	1.12	0.94	26.6 M	16.4 M	17.3 M	32.6 M	26.3 M	21.3 M	-1.23	-1.61	-1.23	789.1 M	-279.7 M	-285.8 M	214	150	100.0	86.1
819	1399/10/02	22,920	4.99	6.6 B	2.9 M	1.65	1.13	23.8 M	14.7 M	16.8 M	23.7 M	24.4 M	21.0 M	1.01	-1.66	-1.25	-590.5 M	-445.6 M	-418.0 M	206	232	74.3	83.3
820	1399/10/01	21,790	-1.31	4.5 B	2.1 M	0.97	0.74	13.8 M	12.1 M	16.6 M	28.7 M	24.2 M	21.0 M	-2.08	-2.0	-1.26	-1.2 B	-498.3 M	-472.9 M	243	157	74.2	99.7
821	1399/09/30	21,710	-4.28	5.1 B	2.3 M	1.13	0.82	11.7 M	11.5 M	17.8 M	28.0 M	22.2 M	21.5 M	-2.39	-1.93	-1.2	-452.8 M	-1.3 B	-209.3 M	378	174	86.8	95.7
822	1399/09/29	22,650	0.58	2.8 B	1.2 M	0.55	0.37	11.0 M	11.9 M	18.6 M	19.3 M	21.9 M	21.6 M	-1.75	-1.84	-1.16	8.8 M	-1.3 B	-224.8 M	253	144	100.0	99.7
823	1399/09/26	22,920	-1.12	4.9 B	2.2 M	0.93	0.66	15.9 M	11.2 M	21.4 M	22.5 M	22.1 M	25.2 M	-1.42	-1.97	-1.18	-40.3 M	-1.3 B	-509.4 M	299	213	97.5	98.4
824	1399/09/25	22,650	-4.99	2.5 B	1.1 M	0.45	0.34	6.9 M	12.6 M	22.0 M	21.4 M	22.0 M	25.3 M	-3.09	-1.75	-1.15	-854.2 M	-1.3 B	-492.5 M	226	113	61.9	95.5
825	1399/09/24	23,600	-4.99	9.2 B	3.9 M	1.75	1.22	10.9 M	13.5 M	22.8 M	20.8 M	20.5 M	25.2 M	-1.92	-1.52	-1.11	-5.4 B	-1.2 B	-419.8 M	356	443	41.9	100.0
826	1399/09/23	24,110	-4.78	4.6 B	1.8 M	0.79	0.58	13.4 M	14.2 M	24.3 M	26.3 M	20.4 M	25.7 M	-1.96	-1.44	-1.06	-283.0 M	-400.9 M	-142.3 M	320	174	93.8	100.0
827	1399/09/22	25,250	1.57	5.1 B	2.0 M	0.84	0.64	9.4 M	15.6 M	24.6 M	21.3 M	19.5 M	25.7 M	-2.27	-1.25	-1.05	0.0	-157.9 M	-223.3 M	545	240	100.0	100.0
828	1399/09/19	25,410	5.0	6.7 B	2.7 M	0.86	0.74	25.9 M	17.6 M	25.9 M	22.1 M	19.7 M	25.4 M	1.17	-1.12	1.02	-44.3 M	-185.5 M	-228.9 M	248	293	95.6	96.2
829	1399/09/18	24,420	-2.05	4.7 B	2.0 M	0.58	0.54	13.7 M	21.8 M	25.4 M	14.8 M	22.0 M	27.1 M	-1.08	-1.01	-1.07	-399.6 M	527.4 M	-569.5 M	311	316	90.7	99.2
830	1399/09/17	24,130	-3.36	6.3 B	2.5 M	0.73	0.72	14.4 M	23.3 M	26.0 M	20.5 M	21.7 M	27.7 M	-1.42	1.07	-1.06	-1.3 B	410.9 M	-629.9 M	347	306	78.8	99.0
831	1399/09/16	25,310	4.98	6.2 B	2.5 M	0.69	0.72	22.5 M	24.7 M	26.8 M	19.7 M	22.3 M	28.0 M	1.14	1.11	-1.04	931.8 M	742.2 M	-562.2 M	268	259	97.9	82.8
832	1399/09/15	24,220	4.98	5.6 B	2.3 M	0.68	0.69	14.6 M	25.8 M	26.9 M	22.2 M	20.6 M	28.4 M	-1.52	1.25	-1.06	-138.2 M	751.4 M	-608.8 M	359	243	93.8	96.2
833	1399/09/12	23,210	4.98	14.7 B	6.4 M	2.38	2.07	45.8 M	26.6 M	28.0 M	31.4 M	19.3 M	29.0 M	1.46	1.38	-1.04	3.5 B	630.0 M	-724.7 M	314	346	97.8	73.9
834	1399/09/11	22,000	-3.8	7.0 B	3.2 M	1.16	1.07	20.9 M	18.4 M	25.6 M	15.7 M	16.8 M	28.1 M	1.33	1.09	-1.1	-982.1 M	-445.0 M	-904.1 M	285	442	85.3	99.3
835	1399/09/10	22,500	-0.92	7.0 B	3.1 M	0.92	1.09	19.7 M	17.7 M	25.6 M	24.2 M	18.7 M	29.5 M	-1.22	-1.05	-1.15	378.9 M	-586.4 M	-872.7 M	286	218	80.6	75.2
836	1399/09/09	22,950	4.99	7.0 B	3.1 M	0.94	1.14	32.5 M	22.5 M	25.7 M	11.1 M	21.1 M	29.9 M	2.94	1.06	-1.16	977.8 M	161.3 M	-896.1 M	126	282	58.5	44.5
837	1399/09/08	21,500	-3.28	3.2 B	1.5 M	0.27	0.44	11.5 M	22.4 M	24.4 M	13.6 M	24.8 M	30.8 M	-1.19	-1.11	-1.26	-745.2 M	-186.6 M	-942.5 M	210	231	76.3	100.0
838	1399/09/05	22,000	-0.68	5.8 B	2.6 M	0.52	0.82	13.5 M	35.4 M	25.0 M	21.3 M	43.2 M	31.9 M	-1.58	-1.22	-1.28	-1.9 B	-1.2 B	-901.7 M	291	271	67.9	100.0
839	1399/09/04	21,360	-3.0	7.6 B	3.4 M	0.78	1.13	18.1 M	43.6 M	25.8 M	23.4 M	48.0 M	32.6 M	-1.3	-1.1	-1.26	-1.7 B	-743.9 M	-835.2 M	289	295	68.6	90.7
840	1399/09/03	22,100	4.99	13.5 B	6.1 M	1.66	2.16	37.5 M	55.5 M	26.4 M	39.8 M	55.3 M	32.4 M	-1.06	1.0	-1.23	4.1 B	-286.1 M	-786.1 M	326	204	90.8	60.2
841	1399/09/02	21,220	5.0	5.9 B	2.8 M	0.79	1.03	28.8 M	71.1 M	24.4 M	28.7 M	52.5 M	31.0 M	1.0	1.35	-1.27	-761.7 M	-1.1 B	-1000.0 M	180	207	87.2	100.0
842	1399/09/01	20,220	4.98	23.2 B	11.5 M	7.39	4.92	121.2 M	64.7 M	23.2 M	140.0 M	54.9 M	30.3 M	-1.16	1.18	-1.31	-5.7 B	-1.3 B	-956.0 M	138	160	72.0	96.5
843	1399/08/28	19,850	4.97	2.0 B	1.0 M	0.26	0.44	134.5 M	26.1 M	16.2 M	23.6 M	21.0 M	24.0 M	5.71	1.24	-1.49	297.8 M	-185.7 M	-992.9 M	15	73	100.0	85.2
844	1399/08/27	19,610	4.98	1.3 B	670.8 K	0.17	0.29	82.2 M	21.3 M	15.2 M	11.9 M	30.1 M	24.1 M	6.9	-1.41	-1.58	600.1 M	-1.6 B	-1.0 B	16	60	100.0	54.4
845	1399/08/26	18,930	4.99	4.6 B	2.5 M	0.69	1.05	65.2 M	19.7 M	14.9 M	26.0 M	29.8 M	24.9 M	2.51	-1.51	-1.67	189.3 M	-2.1 B	-1.1 B	71	171	100.0	95.9
846	1399/08/25	17,520	-4.52	4.2 B	2.3 M	0.73	0.93	13.0 M	15.3 M	14.4 M	28.8 M	29.4 M	26.8 M	-2.22	-1.92	-1.85	-1.9 B	-2.1 B	-1.2 B	177	146	54.7	100.0
847	1399/08/24	18,960	4.98	2.4 B	1.3 M	0.4	0.47	11.0 M	15.5 M	17.4 M	12.4 M	28.5 M	26.2 M	-1.12	-1.84	-1.5	-112.4 M	-1.7 B	-1.0 B	199	186	92.0	96.8
848	1399/08/21	17,800	-2.73	22.6 B	12.5 M	14.96	5.77	19.7 M	16.5 M	18.2 M	48.0 M	35.0 M	28.9 M	-2.44	-2.12	-1.59	-6.9 B	-2.2 B	-913.2 M	367	293	32.0	62.4
849	1399/08/20	17,660	-4.95	2.5 B	1.4 M	1.98	0.64	13.8 M	10.0 M	19.0 M	19.2 M	18.0 M	25.9 M	-1.4	-1.8	-1.36	-1.6 B	-811.1 M	-491.2 M	55	123	30.5	95.4
850	1399/08/19	17,870	-4.74	885.8 M	496.6 K	0.76	0.23	11.4 M	9.4 M	19.7 M	11.5 M	17.0 M	25.6 M	-1.0	-1.81	-1.3	76.9 M	-559.9 M	-361.6 M	62	55	79.9	71.2
851	1399/08/18	18,000	-4.66	600.4 M	334.7 K	0.47	0.15	10.7 M	8.5 M	20.3 M	14.0 M	19.0 M	26.5 M	-1.3	-2.25	-1.3	0.0	-593.4 M	-501.9 M	56	43	100.0	100.0
852	1399/08/17	18,440	-5.0	2.6 B	1.4 M	0.47	0.63	3.7 M	8.0 M	20.8 M	40.0 M	16.3 M	26.1 M	-10.95	-2.04	-1.26	-2.5 B	-583.3 M	-523.2 M	28	64	3.9	97.9
853	1399/08/14	19,000	-2.81	1.0 B	552.1 K	0.18	0.24	8.6 M	10.9 M	21.1 M	9.1 M	15.0 M	24.2 M	-1.05	-1.38	-1.14	-67.8 M	-77.8 M	-414.7 M	111	113	91.5	98.0
854	1399/08/12	19,100	-3.58	1.3 B	664.8 K	0.21	0.25	10.1 M	11.2 M	21.1 M	15.4 M	17.0 M	24.1 M	-1.53	-1.51	-1.14	-352.6 M	-169.4 M	-459.0 M	89	81	71.7	99.8
855	1399/08/11	18,930	-4.97	530.6 M	279.7 K	0.08	0.11	6.3 M	11.3 M	20.8 M	43.9 M	15.2 M	22.6 M	-6.95	-1.34	-1.09	-90.7 M	-240.2 M	-555.8 M	69	12	82.2	99.3
856	1399/08/10	19,830	0.15	1.3 B	660.3 K	0.19	0.25	7.9 M	12.3 M	21.2 M	9.3 M	14.0 M	22.8 M	-1.18	-1.14	-1.08	50.6 M	-254.2 M	-548.2 M	169	138	100.0	96.2
857	1399/08/07	19,970	0.6	25.8 B	13.0 M	8.56	6.55	18.0 M	13.9 M	21.6 M	24.2 M	15.1 M	23.5 M	-1.35	-1.09	-1.09	71.7 M	-240.5 M	-550.7 M	160	116	11.2	10.9
858	1399/08/06	19,160	-4.96	1.4 B	741.1 K	0.53	0.29	10.1 M	11.9 M	21.6 M	17.3 M	23.5 M	23.5 M	-1.71	-1.97	-1.09	-526.1 M	-1.5 B	-554.3 M	73	73	52.0	89.0
859	1399/08/05	19,500	-4.55	1.5 B	762.7 K	0.54	0.25	10.3 M	12.0 M	21.5 M	9.7 M	24.7 M	29.5 M	1.07	-2.07	-1.37	-706.4 M	-1.4 B	-533.3 M	60	137	41.6	88.8
860	1399/08/03	19,990	-4.99	3.5 B	1.7 M	0.98	0.52	14.4 M	14.2 M	25.8 M	11.9 M	33.0 M	30.2 M	1.21	-2.32	-1.17	-160.7 M	-1.4 B	490.8 M	59	85	24.3	28.9
861	1399/07/30	20,310	-4.83	1.7 B	836.9 K	0.31	0.25	12.4 M	19.0 M	26.3 M	13.3 M	43.6 M	29.7 M	-1.07	-2.29	-1.13	119.2 M	-1.8 B	380.9 M	136	118	98.3	91.4
862	1399/07/29	22,220	-1.07	7.6 B	3.5 M	1.13	1.11	12.0 M	28.6 M	26.6 M	60.1 M	37.8 M	30.7 M	-5.0	-1.32	-1.15	-6.4 B	-1.6 B	289.3 M	86	124	13.7	98.6
863	1399/07/28	21,370	-4.98	142.9 M	66.9 K	0.02	0.02	6.8 M	24.3 M	27.0 M	142.9 M	35.5 M	29.7 M	-21.0	-1.46	-1.1	0.0	133.0 M	631.8 M	21	1	100.0	100.0
864	1399/07/27	21,810	-4.97	2.0 B	894.9 K	0.27	0.27	22.0 M	26.6 M	26.9 M	48.8 M	33.6 M	29.5 M	-2.22	-1.26	-1.1	-327.1 M	449.8 M	606.5 M	74	40	83.2	100.0
865	1399/07/23	22,610	-4.96	8.0 B	3.5 M	1.16	1.05	26.2 M	27.9 M	26.9 M	51.5 M	31.0 M	28.6 M	-1.97	-1.11	-1.06	-2.2 B	711.9 M	653.7 M	215	153	70.5	98.7
866	1399/07/22	24,260	4.98	12.8 B	5.4 M	2.66	1.69	38.8 M	29.2 M	26.7 M	24.4 M	28.4 M	26.9 M	1.59	1.03	-1.01	1.1 B	615.8 M	930.8 M	283	402	86.0	77.0
867	1399/07/21	22,980	3.61	13.5 B	5.8 M	4.26	2.02	18.7 M	26.3 M	25.6 M	40.4 M	28.4 M	26.7 M	-2.16	-1.08	-1.04	2.1 B	301.0 M	855.8 M	707	276	98.2	82.7
868	1399/07/20	22,680	5.0	2.9 B	1.3 M	0.82	0.45	220.8 M	45.4 M	26.8 M	15.1 M	16.8 M	25.6 M	14.59	2.71	1.05	1.6 B	-174.7 M	751.0 M	13	85	99.9	44.8
869	1399/07/19	22,350	4.98	1.5 B	687.5 K	0.25	0.25	153.7 M	25.1 M	26.1 M	7.4 M	16.9 M	25.9 M	20.83	1.49	1.01	983.4 M	-682.2 M	672.2 M	10	75	100.0	36.0
870	1399/07/16	21,480	4.99	3.9 B	1.8 M	0.73	0.67	167.5 M	19.6 M	25.5 M	38.3 M	16.8 M	26.4 M	4.38	1.17	-1.03	-2.7 B	-1.3 B	623.7 M	7	102	30.0	100.0
871	1399/07/15	21,250	4.99	1.0 B	487.2 K	0.2	0.18	305.2 M	18.7 M	25.1 M	11.1 M	15.9 M	26.0 M	27.41	1.18	-1.04	-425.0 M	-778.4 M	760.1 M	2	93	58.9	100.0
872	1399/07/14	21,150	3.12	5.2 B	2.6 M	1.34	1.01	22.7 M	17.4 M	25.0 M	14.4 M	16.5 M	26.5 M	1.58	1.05	-1.06	-286.7 M	-693.4 M	781.4 M	209	350	90.6	96.1
873	1399/07/13	20,330	-5.0	4.4 B	2.1 M	0.54	0.86	14.4 M	15.4 M	25.1 M	16.6 M	17.4 M	28.0 M	-1.15	-1.13	-1.12	-953.1 M	-636.0 M	795.7 M	221	249	72.7	94.5
874	1399/07/12	21,400	-3.99	14.2 B	6.6 M	1.43	3.08	17.2 M	19.1 M	25.4 M	15.5 M	38.6 M	28.8 M	1.1	-2.02	-1.13	-2.3 B	-466.8 M	843.4 M	468	664	56.5	72.6
875	1399/07/09	21,480	-5.0	1.4 B	657.1 K	0.11	0.31	24.1 M	30.3 M	26.6 M	95.5 M	69.4 M	33.8 M	-3.96	-2.3	-1.27	62.0 M	3.9 B	961.4 M	54	13	92.4	88.0
876	1399/07/08	21,570	-4.98	396.7 M	183.9 K	0.03	0.09	6.1 M	30.4 M	26.5 M	99.2 M	43.9 M	33.4 M	-16.25	-1.45	-1.26	0.0	3.5 B	961.0 M	65	4	100.0	100.0
877	1399/07/07	21,600	-4.97	150.4 M	69.6 K	0.01	0.03	3.7 M	30.8 M	26.8 M	50.1 M	45.2 M	33.3 M	-13.67	-1.47	-1.24	0.0	3.1 B	961.0 M	41	3	100.0	100.0
878	1399/07/06	21,760	-3.33	28.0 B	12.3 M	3.13	6.87	20.7 M	31.5 M	27.0 M	82.7 M	45.2 M	33.8 M	-3.99	-1.44	-1.25	-107.0 M	3.2 B	935.3 M	1,291	325	95.6	96.0
879	1399/07/05	22,510	4.99	22.6 B	10.0 M	3.71	7.22	93.7 M	50.1 M	30.0 M	25.9 M	26.7 M	25.6 M	3.61	1.87	1.17	19.8 B	3.1 B	890.3 M	241	108	100.0	12.4
880	1399/07/02	22,700	2.95	17.1 B	8.0 M	5.09	8.05	30.0 M	26.8 M	20.9 M	24.5 M	24.6 M	27.5 M	1.22	1.09	-1.32	-2.4 B	-706.4 M	-171.5 M	379	560	66.3	80.1
881	1399/07/01	21,380	-4.98	1.8 B	828.3 K	0.42	0.84	2.3 M	22.5 M	19.0 M	295.1 M	19.9 M	28.9 M	-129.38	1.13	-1.52	-1.7 B	423.6 M	-54.0 M	26	6	3.3	100.0
882	1399/06/31	21,540	-4.98	659.8 M	306.3 K	0.16	0.31	50.8 M	22.7 M	19.7 M	46.6 M	18.2 M	27.9 M	1.09	1.25	-1.42	427.0 M	695.9 M	3.6 M	13	5	100.0	35.3
883	1399/06/30	21,830	-4.96	1.2 B	537.1 K	0.3	0.54	5.1 M	21.8 M	18.8 M	17.4 M	18.1 M	26.2 M	-3.4	1.2	-1.39	-507.0 M	609.5 M	-18.1 M	37	40	16.2	59.4
884	1399/06/29	22,940	-4.97	8.9 B	3.9 M	3.45	4.0	26.4 M	22.3 M	18.2 M	19.1 M	18.2 M	26.6 M	1.38	1.23	-1.46	617.8 M	712.9 M	-14.7 M	205	251	61.1	54.2
885	1399/06/26	23,750	-4.96	5.6 B	2.3 M	3.46	2.45	22.4 M	19.7 M	18.1 M	11.8 M	18.3 M	26.6 M	1.9	1.08	-1.47	3.3 B	591.6 M	28.4 M	245	186	98.2	39.3
886	1399/06/25	24,840	-4.97	7.1 B	2.8 M	24.61	3.47	21.1 M	17.2 M	17.3 M	21.2 M	22.6 M	29.3 M	-1.0	-1.31	-1.69	-350.3 M	-66.7 M	-252.6 M	261	277	78.1	83.1
887	1399/06/24	24,880	-4.97	159.2 M	64.0 K	0.63	0.08	7.7 M	9.9 M	16.4 M	53.1 M	33.2 M	31.6 M	-6.88	-3.34	-1.93	-5.0 M	3.3 M	-249.2 M	20	3	96.9	100.0
888	1399/06/23	24,890	-5.0	57.5 M	23.1 K	0.14	0.02	4.1 M	9.8 M	16.1 M	23.7 M	30.7 M	31.5 M	-5.78	-3.13	-1.95	10.0 M	4.3 M	-241.3 M	14	2	100.0	82.6
889	1399/06/22	25,130	-4.99	914.3 M	363.8 K	2.32	0.32	11.6 M	10.8 M	17.3 M	28.8 M	20.6 M	29.5 M	-2.48	-1.9	-1.7	11.6 M	2.3 M	-141.1 M	68	27	86.3	85.0
890	1399/06/19	25,180	-4.98	182.5 M	72.5 K	0.49	0.06	7.0 M	13.1 M	17.9 M	91.2 M	27.2 M	28.3 M	-13.0	-2.08	-1.58	0.0	14.2 M	-315.3 M	26	2	100.0	100.0
891	1399/06/18	25,220	-4.97	127.3 M	50.5 K	0.29	0.03	31.8 M	13.0 M	17.7 M	25.5 M	25.3 M	28.3 M	1.25	-1.95	-1.6	0.0	25.2 M	-625.5 M	4	5	100.0	100.0
892	1399/06/17	25,220	-4.97	2.8 M	1.1 K	0.0	0.0	467.0 K	12.6 M	17.8 M	2.8 M	28.3 M	27.6 M	-6.0	-2.25	-1.55	0.0	25.2 M	-704.8 M	6	1	100.0	100.0
893	1399/06/16	25,450	-4.97	848.9 M	333.4 K	0.26	0.17	11.2 M	19.6 M	17.9 M	14.4 M	36.5 M	25.8 M	-1.29	-1.86	-1.44	0.0	-77.8 M	-875.4 M	76	59	100.0	100.0
894	1399/06/15	25,670	-5.0	842.4 M	328.2 K	0.21	0.16	20.5 M	22.1 M	19.2 M	192.2 M	38.4 M	25.1 M	-9.38	-1.74	-1.31	71.2 M	-279.3 M	-988.4 M	41	4	99.7	91.2
895	1399/06/12	25,690	-4.99	54.7 M	21.3 K	0.01	0.01	3.2 M	18.7 M	21.3 M	0.0	43.5 M	25.3 M	0.0	-2.33	-1.19	54.7 M	-585.3 M	-585.8 M	17	0	100.0	0.0
896	1399/06/11	25,840	-4.97	503.8 M	195.0 K	0.11	0.09	12.9 M	18.7 M	22.6 M	45.8 M	43.6 M	25.2 M	-3.55	-2.33	-1.12	0.0	-598.0 M	-497.2 M	39	11	100.0	100.0
897	1399/06/10	26,660	-4.99	5.5 B	2.0 M	1.45	0.88	25.9 M	20.0 M	23.0 M	41.1 M	41.9 M	24.8 M	-1.58	-2.1	-1.08	-514.8 M	-710.1 M	-514.9 M	178	125	84.3	93.7
898	1399/06/05	28,470	4.98	10.5 B	3.7 M	5.14	1.59	22.2 M	16.9 M	23.6 M	34.2 M	33.8 M	23.7 M	-1.54	-1.99	-1.0	-1.0 B	-608.6 M	-459.8 M	338	249	71.7	81.3
899	1399/06/04	27,120	-4.98	5.2 B	1.9 M	1.93	0.76	12.2 M	11.8 M	22.8 M	85.9 M	33.5 M	23.3 M	-7.04	-2.84	-1.02	-1.5 B	-494.7 M	-554.4 M	310	61	72.2	100.0
900	1399/06/03	27,150	-4.97	111.3 M	41.0 K	0.03	0.01	6.0 M	17.0 M	24.5 M	111.3 M	20.2 M	22.3 M	-18.47	-1.19	1.1	-8.9 M	92.9 M	-339.9 M	17	1	92.0	100.0
901	1399/06/02	27,800	-4.99	2.2 B	806.8 K	0.64	0.27	39.1 M	16.6 M	24.0 M	31.6 M	23.0 M	23.5 M	1.24	-1.39	1.02	-560.6 M	-370.7 M	-669.0 M	43	71	75.0	100.0
902	1399/06/01	28,120	-4.97	1.2 B	416.4 K	0.33	0.13	8.8 M	14.4 M	22.7 M	9.0 M	23.0 M	23.5 M	-1.03	-1.6	-1.04	-6.9 M	-315.2 M	-929.3 M	133	130	99.4	100.0
903	1399/05/29	28,510	-5.0	1.2 B	438.3 K	0.22	0.12	6.0 M	14.7 M	23.3 M	34.7 M	27.1 M	23.7 M	-5.82	-1.85	-1.02	-438.2 M	-283.4 M	-924.8 M	136	36	64.9	100.0
904	1399/05/28	29,480	-1.8	9.9 B	3.3 M	1.82	0.96	22.4 M	19.2 M	23.6 M	20.2 M	24.2 M	23.9 M	1.11	-1.26	-1.01	1.5 B	207.3 M	-1.1 B	337	300	76.4	61.5
905	1399/05/27	30,010	-4.97	5.8 B	1.9 M	0.96	0.54	13.6 M	18.8 M	23.8 M	37.0 M	25.2 M	24.0 M	-2.72	-1.34	-1.01	-2.3 B	-783.0 M	-1.3 B	147	117	34.2	74.1
906	1399/05/26	30,220	-5.0	669.0 M	221.4 K	0.08	0.05	5.1 M	18.6 M	24.1 M	167.2 M	24.8 M	24.3 M	-32.93	-1.33	-1.01	-283.0 M	-1.6 B	-977.5 M	76	4	57.7	100.0
907	1399/05/25	30,650	-4.99	1.4 B	453.2 K	0.13	0.1	10.2 M	19.6 M	26.6 M	29.4 M	23.9 M	24.6 M	-2.87	-1.21	1.08	152.3 M	-1.8 B	-496.7 M	121	37	88.9	78.0
908	1399/05/22	30,720	-4.12	12.9 B	4.0 M	1.08	0.88	25.9 M	20.1 M	25.9 M	20.0 M	22.0 M	24.4 M	1.29	-1.09	1.06	2.0 B	-2.5 B	-725.4 M	283	265	56.9	41.2
909	1399/05/21	32,760	-2.33	7.8 B	2.4 M	0.6	0.52	23.3 M	21.1 M	25.3 M	23.0 M	22.1 M	24.1 M	1.02	-1.05	1.05	-3.5 B	-3.4 B	-538.4 M	178	332	53.4	98.1
910	1399/05/20	33,530	-4.99	10.1 B	3.0 M	0.81	0.63	12.2 M	25.2 M	24.2 M	28.8 M	22.9 M	24.0 M	-2.36	1.1	1.01	-6.2 B	-1.1 B	-407.8 M	140	275	16.9	78.1
911	1399/05/19	35,170	-5.0	14.9 B	4.2 M	1.37	0.9	18.8 M	29.3 M	23.6 M	23.1 M	22.1 M	24.1 M	-1.23	1.32	-1.02	-1.6 B	538.2 M	-319.0 M	297	311	37.5	48.1
912	1399/05/15	36,000	-1.45	12.4 B	3.4 M	1.08	0.71	18.3 M	32.1 M	23.4 M	18.5 M	21.5 M	24.0 M	-1.01	1.49	-1.03	-3.4 B	784.9 M	-455.8 M	410	591	60.4	87.8
913	1399/05/14	36,400	-4.99	19.8 B	5.4 M	1.79	1.19	25.4 M	36.2 M	23.2 M	21.8 M	21.7 M	24.0 M	1.17	1.67	-1.04	-2.3 B	1.6 B	-159.6 M	605	809	77.8	89.2
914	1399/05/13	38,310	4.99	15.9 B	4.2 M	1.22	0.92	42.8 M	34.8 M	22.6 M	30.4 M	22.5 M	24.0 M	1.41	1.54	-1.06	8.1 B	1.5 B	-51.9 M	368	251	99.1	48.0
915	1399/05/12	36,520	4.97	5.3 B	1.5 M	0.36	0.32	381.8 M	31.4 M	21.3 M	22.1 M	20.9 M	23.9 M	17.25	1.5	-1.12	1.8 B	398.3 M	-709.0 M	14	159	100.0	65.8
916	1399/05/11	35,330	4.99	3.6 B	1.0 M	0.2	0.21	42.9 M	24.7 M	20.4 M	17.5 M	24.6 M	24.0 M	2.45	1.01	-1.18	-352.8 M	-1.3 B	-945.9 M	75	204	90.1	100.0
917	1399/05/08	34,340	4.98	11.7 B	3.5 M	0.63	0.72	32.5 M	20.8 M	20.6 M	19.0 M	25.3 M	24.7 M	1.71	-1.21	-1.2	586.1 M	-2.4 B	-895.1 M	338	547	94.0	89.0
918	1399/05/07	32,500	4.23	16.3 B	5.0 M	0.93	1.03	11.6 M	20.4 M	20.3 M	26.7 M	26.2 M	25.1 M	-2.3	-1.29	-1.23	-2.9 B	-2.5 B	-917.9 M	330	252	23.5	41.4
919	1399/05/06	31,920	5.0	18.9 B	6.0 M	1.36	1.27	32.3 M	21.8 M	20.8 M	21.0 M	26.3 M	25.0 M	1.54	-1.21	-1.2	2.8 B	-2.8 B	-724.5 M	427	523	73.2	58.2
920	1399/05/05	30,120	-4.95	14.8 B	4.9 M	1.03	1.02	18.2 M	20.1 M	20.0 M	40.8 M	27.3 M	25.7 M	-2.24	-1.35	-1.28	-6.6 B	-3.6 B	-1.1 B	447	361	55.2	99.9
921	1399/05/04	30,740	-3.64	16.8 B	5.3 M	0.85	1.13	11.8 M	21.8 M	19.9 M	24.6 M	25.9 M	25.5 M	-2.09	-1.19	-1.28	-5.8 B	-1.6 B	-917.9 M	516	481	36.0	70.3
922	1399/05/01	31,810	-4.99	20.3 B	6.4 M	1.09	1.39	26.7 M	31.7 M	20.3 M	23.0 M	27.0 M	25.9 M	1.16	1.17	-1.27	83.9 M	1.4 B	-586.1 M	496	572	65.4	65.0
923	1399/04/31	33,390	-4.98	14.4 B	4.3 M	0.7	0.95	21.5 M	28.4 M	19.9 M	26.9 M	26.7 M	25.7 M	-1.25	1.06	-1.29	-4.5 B	514.3 M	-650.7 M	439	516	65.4	96.4
924	1399/04/30	35,270	-1.67	5.1 B	1.4 M	0.21	0.31	31.3 M	27.2 M	19.5 M	22.6 M	24.6 M	26.1 M	1.38	1.11	-1.33	-1.3 B	2.6 B	-598.4 M	120	223	73.6	99.0
925	1399/04/21	34,210	4.97	20.8 B	6.1 M	0.94	1.37	24.1 M	23.6 M	19.2 M	31.6 M	24.2 M	26.2 M	-1.31	-1.03	-1.36	3.4 B	2.6 B	-593.6 M	721	441	83.6	67.1
926	1399/04/18	32,300	4.03	42.3 B	13.0 M	2.84	3.26	60.9 M	21.0 M	18.7 M	29.1 M	23.8 M	25.7 M	2.1	-1.13	-1.37	9.3 B	1.1 B	-829.7 M	427	574	61.5	39.4
927	1399/04/17	32,250	1.42	13.7 B	4.4 M	1.01	1.13	13.7 M	13.7 M	16.8 M	21.7 M	21.6 M	25.7 M	-1.59	-1.57	-1.52	-4.4 B	-1.7 B	-1.3 B	544	547	54.5	86.9
928	1399/04/16	31,310	-0.92	18.3 B	5.7 M	1.56	1.54	19.0 M	14.5 M	17.3 M	15.8 M	20.8 M	26.1 M	1.2	-1.44	-1.51	5.8 B	-268.8 M	-1.2 B	641	406	66.5	35.0
929	1399/04/15	31,330	2.99	17.4 B	5.5 M	1.68	1.55	10.2 M	13.4 M	17.0 M	20.3 M	21.3 M	26.1 M	-1.99	-1.59	-1.53	-862.7 M	-1.4 B	-1.6 B	601	345	35.3	40.3
930	1399/04/14	31,300	-1.45	12.1 B	4.0 M	1.34	1.12	11.5 M	14.0 M	17.4 M	30.8 M	22.4 M	25.9 M	-2.67	-1.6	-1.49	-4.4 B	-2.3 B	-1.6 B	556	352	53.1	89.7
931	1399/04/11	32,350	5.0	10.2 B	3.2 M	1.0	0.91	13.7 M	14.4 M	18.3 M	20.6 M	21.2 M	26.0 M	-1.5	-1.47	-1.42	-4.3 B	-2.0 B	-1.4 B	350	443	47.0	89.4
932	1399/04/10	31,230	4.97	10.1 B	3.3 M	0.9	0.94	17.2 M	17.4 M	18.4 M	17.8 M	24.7 M	26.1 M	-1.04	-1.42	-1.42	2.5 B	-972.3 M	-1.3 B	580	419	98.9	74.0
933	1399/04/09	30,000	-3.82	7.1 B	2.4 M	0.58	0.69	14.7 M	19.0 M	18.6 M	17.5 M	26.5 M	26.3 M	-1.19	-1.4	-1.41	-104.1 M	-1.4 B	-1.5 B	382	328	79.5	80.9
934	1399/04/08	31,110	-4.98	11.0 B	3.5 M	0.8	1.07	12.0 M	21.1 M	18.9 M	26.2 M	28.0 M	26.4 M	-2.19	-1.33	-1.4	-5.0 B	-1.2 B	-1.5 B	341	347	37.0	82.5
935	1399/04/07	32,120	-3.72	7.8 B	2.4 M	0.49	0.73	12.6 M	21.2 M	19.1 M	24.7 M	29.4 M	25.8 M	-1.96	-1.39	-1.35	-2.9 B	-1.0 B	-1.3 B	389	317	62.8	100.0
936	1399/04/04	32,060	0.22	15.2 B	4.6 M	0.95	1.45	28.7 M	21.5 M	19.3 M	41.1 M	32.1 M	25.3 M	-1.44	-1.49	-1.31	664.7 M	-1.2 B	-1.2 B	428	282	80.7	76.3
937	1399/04/03	32,060	4.98	17.1 B	5.3 M	1.18	1.8	28.7 M	19.9 M	18.6 M	24.8 M	31.3 M	24.1 M	1.16	-1.57	-1.29	130.2 M	-1.1 B	-1.2 B	240	273	40.4	39.6
938	1399/04/02	31,370	4.99	14.1 B	4.6 M	1.12	1.66	24.3 M	18.9 M	18.1 M	24.8 M	29.1 M	23.6 M	-1.02	-1.54	-1.3	967.5 M	-1.4 B	-1.3 B	419	370	72.0	65.1
939	1399/04/01	30,050	-3.06	15.3 B	5.1 M	1.29	1.93	15.9 M	16.9 M	17.7 M	32.1 M	31.4 M	23.3 M	-2.03	-1.85	-1.32	-3.9 B	-2.3 B	-1.3 B	566	402	58.6	84.3
940	1399/03/31	30,580	-1.74	14.1 B	4.5 M	1.26	1.83	16.7 M	17.1 M	17.9 M	38.3 M	29.8 M	22.6 M	-2.29	-1.74	-1.26	-3.7 B	-1.7 B	-1.0 B	580	350	69.0	95.1
941	1399/03/27	31,120	4.99	13.4 B	4.3 M	1.3	1.77	20.2 M	17.3 M	17.5 M	37.7 M	26.7 M	21.2 M	-1.87	-1.54	-1.21	867.2 M	-1.3 B	-820.5 M	437	211	65.6	59.2
942	1399/03/26	30,890	4.82	11.7 B	3.9 M	1.27	1.54	19.2 M	17.0 M	16.8 M	20.4 M	26.3 M	21.2 M	-1.06	-1.55	-1.26	-1.2 B	-1.4 B	-1.1 B	511	541	84.1	94.4
943	1399/03/25	29,420	-4.97	8.1 B	2.8 M	0.92	1.0	12.0 M	17.4 M	16.6 M	40.7 M	28.4 M	21.4 M	-3.4	-1.63	-1.29	-3.4 B	-1.7 B	-1.1 B	390	199	57.6	99.8
944	1399/03/24	30,220	-4.99	13.2 B	4.2 M	1.64	1.48	16.8 M	17.9 M	17.2 M	26.2 M	24.6 M	21.5 M	-1.55	-1.37	-1.25	-1.2 B	-1.3 B	-1.2 B	698	495	89.4	98.5
945	1399/03/21	31,170	-1.76	8.8 B	2.8 M	0.97	0.94	17.6 M	17.7 M	16.8 M	22.8 M	22.3 M	21.2 M	-1.29	-1.26	-1.26	-1.3 B	-1.3 B	-1.5 B	422	383	84.8	99.6
946	1399/03/20	30,980	-0.29	9.4 B	2.9 M	1.08	1.0	18.1 M	20.3 M	16.3 M	32.6 M	24.5 M	20.7 M	-1.8	-1.21	-1.27	250.3 M	-1.3 B	-1.3 B	497	269	96.3	93.6
947	1399/03/19	31,292	5.0	8.6 B	2.8 M	1.04	0.95	27.7 M	20.0 M	15.6 M	27.6 M	22.5 M	20.1 M	1.0	-1.12	-1.28	-2.9 B	-1.5 B	-1.3 B	208	312	66.6	99.8
948	1399/03/18	29,795	3.77	6.8 B	2.3 M	0.92	0.78	14.1 M	19.4 M	15.3 M	16.0 M	20.8 M	19.4 M	-1.13	-1.07	-1.27	-1.3 B	-1.3 B	-1.2 B	329	374	68.0	87.6
949	1399/03/17	29,300	2.66	6.3 B	2.2 M	0.96	0.73	14.6 M	21.7 M	15.0 M	16.5 M	21.4 M	19.9 M	-1.13	1.01	-1.33	-1.4 B	-1.1 B	-1.0 B	338	381	77.7	99.3
950	1399/03/13	28,889	5.0	11.3 B	4.0 M	2.21	1.27	30.9 M	22.2 M	14.7 M	33.7 M	20.7 M	20.3 M	-1.09	1.07	-1.38	-1.1 B	-965.4 M	-748.7 M	328	333	89.5	98.9
951	1399/03/12	27,785	5.0	6.7 B	2.4 M	1.39	0.78	14.9 M	17.9 M	14.2 M	20.0 M	15.7 M	19.3 M	-1.34	1.14	-1.36	-1.0 B	-900.6 M	-571.9 M	265	249	59.4	74.9
952	1399/03/11	26,899	5.0	6.5 B	2.5 M	1.58	0.78	23.3 M	17.9 M	13.9 M	18.9 M	14.8 M	18.9 M	1.23	1.2	-1.37	-1.6 B	-865.9 M	-525.4 M	205	338	73.2	97.8
953	1399/03/10	26,138	5.0	3.6 B	1.4 M	0.91	0.41	30.4 M	15.4 M	13.8 M	16.1 M	13.4 M	19.1 M	1.89	1.15	-1.39	-267.8 M	-812.6 M	-368.7 M	93	192	78.2	85.6
954	1399/03/07	25,120	1.04	3.0 B	1.2 M	0.68	0.36	11.4 M	14.0 M	13.6 M	10.7 M	13.1 M	19.3 M	1.06	1.07	-1.42	-851.4 M	-637.6 M	-349.0 M	174	264	66.2	94.6
955	1399/03/06	24,419	-5.02	3.7 B	1.5 M	0.89	0.46	15.6 M	15.8 M	13.5 M	12.3 M	14.1 M	19.7 M	1.26	1.12	-1.46	-746.9 M	-34.5 M	-306.4 M	165	269	68.7	88.7
956	1399/03/03	25,722	5.0	5.4 B	2.1 M	1.07	0.63	15.1 M	13.8 M	13.4 M	15.3 M	14.0 M	20.1 M	-1.01	-1.02	-1.5	-859.5 M	148.5 M	-284.0 M	279	332	78.4	94.4
957	1399/02/31	24,827	5.0	3.9 B	1.6 M	0.54	0.48	12.0 M	11.9 M	13.3 M	12.9 M	18.3 M	20.4 M	-1.08	-1.53	-1.53	-1.3 B	-559.0 M	-291.6 M	194	283	59.1	93.1
958	1399/02/30	24,104	5.0	3.1 B	1.3 M	0.32	0.37	15.6 M	13.2 M	13.3 M	13.8 M	21.6 M	20.9 M	1.13	-1.64	-1.57	607.0 M	-448.7 M	-336.7 M	164	141	82.1	62.6
959	1399/02/29	22,960	5.0	5.3 B	2.3 M	0.48	0.69	19.9 M	14.8 M	13.3 M	17.1 M	25.6 M	21.3 M	1.17	-1.73	-1.6	2.2 B	-1.7 B	-446.2 M	237	150	88.8	48.1
960	1399/02/28	21,700	-2.3	2.7 B	1.3 M	0.23	0.36	8.3 M	13.4 M	13.0 M	11.5 M	25.3 M	21.2 M	-1.38	-1.89	-1.63	167.8 M	-3.5 B	-574.6 M	326	221	100.0	93.8
961	1399/02/27	22,025	-5.0	7.4 B	3.3 M	0.62	0.97	7.9 M	13.8 M	13.6 M	40.2 M	25.1 M	21.5 M	-5.11	-1.82	-1.58	-4.4 B	-3.0 B	-608.5 M	325	173	34.5	93.9
962	1399/02/24	23,298	5.0	15.0 B	6.5 M	1.43	1.99	16.5 M	14.0 M	13.9 M	24.2 M	22.7 M	20.1 M	-1.47	-1.62	-1.44	-785.7 M	-2.3 B	-443.5 M	416	316	45.8	51.1
963	1399/02/23	22,168	-5.0	14.7 B	6.6 M	1.78	2.2	22.3 M	13.8 M	13.8 M	31.2 M	21.2 M	19.6 M	-1.4	-1.53	-1.42	-5.8 B	-2.3 B	-359.5 M	325	419	49.0	88.7
964	1399/02/22	23,258	-5.0	15.4 B	6.6 M	2.08	2.37	11.8 M	12.1 M	13.3 M	22.3 M	19.3 M	18.6 M	-1.9	-1.6	-1.39	-6.9 B	-739.5 M	-66.2 M	459	550	35.0	79.5
965	1399/02/21	24,396	-5.0	8.9 B	3.6 M	0.99	1.32	12.0 M	12.1 M	13.3 M	13.0 M	18.8 M	17.8 M	-1.09	-1.55	-1.35	2.9 B	1.6 B	267.6 M	541	278	73.0	40.7
966	1399/02/20	24,500	-4.87	8.9 B	3.5 M	1.04	1.31	11.7 M	13.3 M	13.2 M	20.2 M	19.8 M	17.8 M	-1.72	-1.48	-1.34	-737.7 M	1.5 B	48.6 M	656	418	86.2	94.5
967	1399/02/17	24,018	-9.75	5.6 B	2.2 M	0.61	0.83	15.9 M	13.1 M	13.2 M	15.3 M	17.9 M	17.1 M	1.04	-1.37	-1.29	-669.4 M	1.6 B	52.5 M	294	349	82.6	94.5
968	1399/02/14	26,614	5.0	7.3 B	2.7 M	0.65	1.06	10.4 M	13.4 M	12.9 M	32.8 M	19.7 M	16.8 M	-3.15	-1.47	-1.3	1.7 B	2.0 B	46.5 M	446	89	63.9	40.2
969	1399/02/13	25,348	5.0	9.8 B	3.9 M	1.07	1.52	12.2 M	14.3 M	12.9 M	26.4 M	19.4 M	16.4 M	-2.17	-1.36	-1.27	4.6 B	1.7 B	-42.2 M	677	139	84.3	37.5
970	1399/02/10	24,357	5.0	14.6 B	6.0 M	2.28	2.62	19.5 M	14.4 M	13.3 M	17.5 M	18.3 M	16.1 M	1.11	-1.27	-1.21	2.5 B	803.9 M	-161.2 M	394	297	52.6	35.7
971	1399/02/09	22,811	-2.11	4.4 B	1.9 M	0.74	0.82	9.5 M	12.7 M	12.5 M	13.1 M	18.6 M	15.8 M	-1.38	-1.46	-1.26	-102.8 M	251.2 M	-356.7 M	410	304	87.4	89.7
972	1399/02/08	23,436	5.0	8.0 B	3.4 M	1.48	1.55	16.8 M	13.6 M	12.7 M	22.0 M	20.9 M	16.1 M	-1.31	-1.54	-1.27	1.5 B	69.5 M	-407.8 M	387	226	81.6	62.4
973	1399/02/07	22,649	5.0	13.0 B	5.8 M	3.14	2.86	15.1 M	12.1 M	12.2 M	22.2 M	20.6 M	15.9 M	-1.47	-1.7	-1.3	127.1 M	-684.8 M	-503.3 M	465	310	53.9	52.9
974	1399/02/06	22,252	5.0	1.9 B	842.3 K	0.45	0.4	8.6 M	11.6 M	12.0 M	16.3 M	21.3 M	15.7 M	-1.9	-1.84	-1.31	0.0	-1.0 B	-579.9 M	219	115	100.0	100.0
975	1399/02/03	21,767	5.0	2.6 B	1.2 M	0.51	0.57	10.6 M	12.1 M	12.0 M	19.3 M	21.0 M	15.5 M	-1.82	-1.73	-1.29	-298.2 M	-1.1 B	-609.2 M	199	125	79.7	91.0
976	1399/02/02	21,157	5.0	3.5 B	1.7 M	0.67	0.79	12.6 M	15.5 M	11.9 M	21.4 M	20.4 M	15.3 M	-1.7	-1.31	-1.28	-1.0 B	-1.1 B	-641.4 M	200	165	71.4	100.0
977	1399/02/01	20,456	5.0	4.1 B	2.0 M	0.78	0.92	10.1 M	16.3 M	11.6 M	20.8 M	17.1 M	14.9 M	-2.07	-1.05	-1.28	-2.2 B	-1.2 B	-596.8 M	187	198	45.6	100.0
978	1399/01/31	19,000	2.01	6.9 B	3.5 M	1.52	1.73	15.2 M	17.2 M	11.6 M	25.7 M	15.8 M	14.5 M	-1.69	1.09	-1.25	-1.6 B	-539.7 M	-541.9 M	257	214	57.0	80.0
979	1399/01/30	19,259	5.0	1.6 B	844.8 K	0.34	0.42	10.2 M	16.3 M	11.3 M	13.3 M	14.4 M	14.1 M	-1.31	1.13	-1.25	-405.1 M	-219.8 M	-462.8 M	103	109	64.5	89.4
980	1399/01/27	18,357	5.0	7.2 B	3.9 M	1.71	2.02	29.8 M	15.0 M	11.3 M	18.2 M	14.3 M	14.2 M	1.64	1.05	-1.26	-509.7 M	-178.5 M	-442.5 M	157	285	65.1	72.2
981	1399/01/26	17,812	1.72	3.8 B	2.2 M	1.0	1.09	15.9 M	12.1 M	10.5 M	10.0 M	13.3 M	13.8 M	1.59	-1.1	-1.32	-1.1 B	-379.8 M	-487.8 M	152	352	63.5	92.2
982	1399/01/25	17,540	-1.08	4.3 B	2.5 M	1.21	1.26	14.3 M	11.2 M	10.2 M	12.6 M	13.4 M	14.5 M	1.14	-1.2	-1.42	893.2 M	-292.6 M	-540.9 M	202	159	67.4	46.6
983	1399/01/24	18,000	1.84	3.8 B	2.2 M	1.14	1.12	12.8 M	10.3 M	10.0 M	19.0 M	13.0 M	14.8 M	-1.49	-1.26	-1.48	18.3 M	-629.2 M	-649.3 M	297	199	98.9	98.4
984	1399/01/23	17,750	-1.04	3.2 B	1.8 M	0.85	0.91	9.6 M	9.4 M	9.7 M	13.2 M	12.2 M	14.2 M	-1.38	-1.3	-1.46	-198.5 M	-643.7 M	-695.3 M	308	238	91.3	97.4
985	1399/01/20	17,411	-4.22	5.0 B	2.8 M	1.48	1.39	10.8 M	11.1 M	9.9 M	13.7 M	12.4 M	14.6 M	-1.27	-1.11	-1.48	-1.5 B	-163.0 M	-707.5 M	324	366	69.8	100.0
986	1399/01/19	17,700	-3.0	3.1 B	1.7 M	0.84	0.76	9.2 M	10.4 M	9.8 M	10.0 M	12.0 M	14.6 M	-1.08	-1.15	-1.49	-659.9 M	-148.4 M	-635.7 M	260	306	77.9	99.3
987	1399/01/18	18,120	-2.86	2.9 B	1.6 M	0.86	0.7	8.8 M	10.5 M	10.5 M	10.9 M	13.7 M	15.5 M	-1.25	-1.3	-1.48	-789.3 M	-241.4 M	-600.1 M	245	269	73.1	100.0
988	1399/01/17	18,500	0.96	2.8 B	1.5 M	0.71	0.62	8.2 M	10.9 M	11.0 M	13.1 M	15.8 M	16.9 M	-1.59	-1.45	-1.54	-54.3 M	-159.7 M	-689.8 M	325	209	95.1	97.0
989	1399/01/16	18,325	5.0	5.8 B	3.2 M	1.78	1.23	23.5 M	12.3 M	11.1 M	16.7 M	18.2 M	16.9 M	1.4	-1.48	-1.52	2.2 B	-429.8 M	-699.7 M	171	108	68.6	30.9
990	1399/01/11	17,781	3.19	2.6 B	1.5 M	0.76	0.54	5.6 M	9.0 M	11.0 M	13.0 M	17.2 M	17.4 M	-2.32	-1.92	-1.57	-1.4 B	-987.8 M	-916.0 M	165	182	35.4	90.4
991	1399/01/10	17,111	2.97	4.0 B	2.3 M	1.3	0.69	9.3 M	9.6 M	11.1 M	18.4 M	17.2 M	17.5 M	-1.98	-1.78	-1.58	-1.1 B	-887.6 M	-886.5 M	176	150	40.9	69.1
992	1399/01/09	17,145	5.0	1.9 B	1.1 M	0.48	0.31	9.8 M	8.8 M	12.6 M	23.0 M	15.7 M	18.1 M	-2.35	-1.77	-1.43	-381.0 M	-686.4 M	-589.7 M	149	80	78.5	98.9
993	1399/01/06	16,551	5.0	4.0 B	2.5 M	1.33	0.67	13.0 M	9.2 M	13.0 M	24.0 M	14.3 M	18.1 M	-1.84	-1.57	-1.4	-1.4 B	-838.8 M	-418.3 M	113	120	36.4	71.1
994	1399/01/05	16,156	2.62	2.6 B	1.6 M	1.02	0.44	8.4 M	8.5 M	14.0 M	12.5 M	13.6 M	17.7 M	-1.5	-1.61	-1.27	-584.7 M	-557.9 M	-126.3 M	153	149	49.8	72.5
995	1398/12/28	16,051	3.73	3.7 B	2.3 M	1.47	0.63	8.8 M	8.4 M	14.1 M	13.2 M	14.4 M	17.6 M	-1.5	-1.72	-1.25	-942.2 M	-440.9 M	-225.0 M	178	190	42.1	67.4
996	1398/12/27	15,001	-5.0	1.9 B	1.3 M	0.62	0.33	6.2 M	8.6 M	14.3 M	10.8 M	14.1 M	17.7 M	-1.73	-1.65	-1.24	-119.2 M	-535.3 M	-196.4 M	201	127	65.0	71.2
997	1398/12/26	15,990	-0.22	5.6 B	3.5 M	2.16	0.93	10.6 M	9.5 M	14.7 M	13.6 M	16.4 M	17.9 M	-1.29	-1.72	-1.22	-1.1 B	-943.0 M	-205.8 M	244	274	46.2	66.6
998	1398/12/25	15,333	-4.99	669.8 M	436.8 K	0.23	0.11	7.3 M	8.9 M	14.6 M	167.4 M	18.3 M	17.9 M	-23.0	-2.06	-1.23	0.0	-969.3 M	-161.0 M	92	4	100.0	100.0
999	1398/12/24	15,423	-5.0	586.8 M	379.4 K	0.15	0.1	7.6 M	9.2 M	14.3 M	32.6 M	14.8 M	17.7 M	-4.28	-1.6	-1.24	0.0	-1.1 B	-196.9 M	77	18	100.0	100.0
1000	1398/12/21	15,701	-2.39	3.8 B	2.3 M	0.9	0.59	9.6 M	10.0 M	14.1 M	12.6 M	15.5 M	17.5 M	-1.31	-1.56	-1.24	-1.4 B	-1.2 B	-237.1 M	170	242	43.0	80.2
1001	1398/12/20	16,079	-5.0	5.8 B	3.6 M	1.15	0.92	10.0 M	10.1 M	14.0 M	20.5 M	16.0 M	18.1 M	-2.04	-1.58	-1.29	-2.2 B	-971.7 M	-206.3 M	179	193	31.0	68.2
1002	1398/12/19	16,472	-4.99	2.3 B	1.4 M	0.39	0.35	8.2 M	12.3 M	14.2 M	19.2 M	16.4 M	17.8 M	-2.35	-1.33	-1.25	-1.3 B	-529.4 M	-105.7 M	131	122	45.6	100.0
1003	1398/12/17	16,949	-4.21	3.0 B	1.8 M	0.47	0.43	9.6 M	13.6 M	14.5 M	9.9 M	18.9 M	17.8 M	-1.04	-1.39	-1.23	-901.9 M	-791.5 M	-141.1 M	216	299	68.2	98.1
1004	1398/12/14	17,500	2.72	6.5 B	3.7 M	0.83	0.91	11.0 M	13.4 M	14.5 M	19.9 M	20.5 M	18.0 M	-1.81	-1.53	-1.24	-443.3 M	-661.6 M	-146.8 M	369	226	62.3	69.1
1005	1398/12/13	17,214	5.0	4.4 B	2.6 M	0.54	0.63	10.5 M	15.3 M	14.6 M	14.2 M	21.1 M	18.0 M	-1.36	-1.38	-1.23	-80.8 M	-997.2 M	-176.6 M	216	165	51.4	53.2
1006	1398/12/12	16,430	5.0	10.1 B	6.2 M	0.98	1.54	22.9 M	13.9 M	14.8 M	22.2 M	20.7 M	18.1 M	1.03	-1.49	-1.22	53.3 M	-1.2 B	-244.8 M	192	196	43.4	42.9
1007	1398/12/11	15,697	5.0	6.1 B	3.9 M	0.61	1.01	17.6 M	15.5 M	13.8 M	33.9 M	21.0 M	18.4 M	-1.93	-1.36	-1.33	-2.6 B	-200.1 M	-286.3 M	185	172	52.8	94.9
1008	1398/12/10	14,805	-5.0	3.4 B	2.3 M	0.31	0.57	9.7 M	15.4 M	13.6 M	13.8 M	19.7 M	17.5 M	-1.42	-1.27	-1.29	-252.5 M	926.4 M	-168.0 M	283	218	81.5	89.0
1009	1398/12/07	15,511	3.99	11.5 B	7.4 M	1.19	1.98	17.9 M	18.5 M	13.9 M	22.2 M	19.7 M	17.7 M	-1.24	-1.06	-1.27	-2.1 B	1.9 B	-232.6 M	267	311	41.6	60.1
1010	1398/12/06	15,100	1.32	6.2 B	4.1 M	0.7	1.11	9.7 M	18.5 M	13.4 M	16.5 M	18.1 M	17.4 M	-1.7	1.03	-1.3	-852.0 M	1.8 B	-211.4 M	546	373	86.0	99.8
1011	1398/12/05	15,016	5.0	20.6 B	13.8 M	3.33	4.36	20.7 M	21.2 M	13.5 M	22.6 M	17.9 M	17.8 M	-1.09	1.19	-1.32	4.8 B	1.9 B	-239.0 M	718	444	72.2	48.9
1012	1398/12/04	14,301	5.0	6.7 B	4.7 M	1.34	1.53	16.5 M	20.1 M	12.2 M	24.2 M	15.7 M	17.4 M	-1.47	1.28	-1.43	3.0 B	849.4 M	-523.2 M	311	86	77.1	31.3
1013	1398/12/03	13,639	5.0	8.4 B	6.2 M	2.32	2.15	46.4 M	18.1 M	11.8 M	12.6 M	13.9 M	17.1 M	3.67	1.3	-1.45	4.4 B	190.4 M	-692.3 M	144	178	79.7	26.8
1014	1398/11/30	13,051	5.0	2.8 B	2.1 M	0.85	0.72	12.2 M	10.7 M	10.5 M	13.2 M	14.7 M	17.4 M	-1.08	-1.37	-1.66	-2.6 B	-840.5 M	-941.2 M	16	209	7.0	99.1
1015	1398/11/29	12,463	-0.4	3.7 B	3.0 M	1.15	0.94	13.2 M	10.0 M	10.7 M	14.4 M	14.9 M	17.9 M	-1.09	-1.49	-1.68	-369.8 M	-489.3 M	-858.9 M	204	213	73.3	83.4
1016	1398/11/28	12,480	1.81	6.0 B	4.8 M	2.3	1.54	15.7 M	9.4 M	10.8 M	18.5 M	16.9 M	18.5 M	-1.17	-1.79	-1.7	-306.1 M	-574.9 M	-883.6 M	262	240	68.5	73.6
1017	1398/11/27	12,200	0.15	1.5 B	1.3 M	0.45	0.39	6.4 M	8.7 M	10.9 M	9.1 M	15.6 M	18.8 M	-1.42	-1.8	-1.72	-247.9 M	-542.8 M	-833.0 M	202	169	83.9	100.0
1018	1398/11/26	12,290	-1.66	2.6 B	2.1 M	0.77	0.65	7.0 M	11.2 M	11.6 M	17.3 M	17.9 M	18.9 M	-2.48	-1.6	-1.63	-718.6 M	-889.8 M	-720.3 M	267	149	72.1	100.0
1019	1398/11/23	12,499	1.65	1.9 B	1.5 M	0.51	0.44	6.3 M	11.6 M	11.9 M	13.9 M	16.5 M	18.8 M	-2.21	-1.42	-1.58	-804.0 M	-949.2 M	-726.8 M	173	136	57.5	99.8
1020	1398/11/21	12,460	-3.24	3.8 B	3.1 M	1.01	0.85	9.9 M	12.3 M	12.1 M	25.8 M	17.6 M	19.6 M	-2.61	-1.43	-1.62	-798.0 M	-996.2 M	-976.9 M	285	140	73.4	94.2
1021	1398/11/20	13,000	-0.6	3.2 B	2.5 M	0.7	0.68	13.6 M	13.5 M	12.4 M	13.9 M	16.3 M	19.7 M	-1.02	-1.21	-1.59	-145.6 M	-1.1 B	-777.4 M	202	209	87.2	91.8
1022	1398/11/19	12,899	3.12	6.1 B	4.6 M	1.59	1.38	20.5 M	11.4 M	12.4 M	19.2 M	18.8 M	20.0 M	1.07	-1.65	-1.61	-2.0 B	-1.3 B	-769.4 M	199	316	67.2	99.9
1023	1398/11/16	12,400	0.78	2.5 B	2.0 M	0.62	0.57	7.7 M	10.0 M	12.0 M	11.0 M	17.7 M	20.1 M	-1.43	-1.77	-1.67	-1.0 B	-898.9 M	-670.2 M	189	224	58.3	99.1
1024	1398/11/15	12,300	-3.15	3.3 B	2.7 M	0.83	0.78	10.6 M	11.2 M	12.7 M	22.4 M	19.1 M	21.1 M	-2.11	-1.71	-1.66	-1.0 B	-1.0 B	-629.9 M	183	133	59.2	90.9
1025	1398/11/14	12,784	4.99	4.7 B	3.7 M	1.14	1.14	14.4 M	10.6 M	12.7 M	16.1 M	18.5 M	21.1 M	-1.12	-1.75	-1.67	-1.4 B	-1.1 B	-617.7 M	211	278	65.0	95.9
1026	1398/11/13	12,200	-4.2	5.6 B	4.6 M	1.6	1.42	8.6 M	9.7 M	12.5 M	28.8 M	20.4 M	21.7 M	-3.34	-2.1	-1.74	-776.5 M	-1.1 B	-569.0 M	564	196	86.2	100.0
1027	1398/11/12	12,562	-3.09	2.0 B	1.6 M	0.53	0.42	11.0 M	10.2 M	13.5 M	12.4 M	18.8 M	21.0 M	-1.13	-1.83	-1.56	-219.3 M	-1.1 B	-455.1 M	166	165	89.2	100.0
1028	1398/11/08	13,089	1.88	4.4 B	3.4 M	1.19	0.83	16.6 M	10.3 M	15.4 M	17.5 M	19.0 M	22.3 M	-1.06	-1.85	-1.45	-1.5 B	-1.2 B	-414.2 M	172	251	64.9	100.0
1029	1398/11/07	12,400	-4.56	3.5 B	2.7 M	0.85	0.6	7.3 M	9.0 M	16.3 M	17.9 M	19.4 M	22.7 M	-2.45	-2.16	-1.39	-1.7 B	-970.5 M	-146.0 M	250	197	51.8	100.0
1030	1398/11/06	12,656	-3.62	5.0 B	3.8 M	1.06	0.77	9.3 M	10.2 M	18.3 M	25.2 M	20.5 M	23.1 M	-2.71	-2.01	-1.26	-1.4 B	-813.8 M	166.4 M	386	198	71.8	100.0
1031	1398/11/05	13,147	4.78	3.8 B	2.9 M	0.73	0.59	9.8 M	11.4 M	20.2 M	20.4 M	20.3 M	22.5 M	-2.08	-1.79	-1.11	-872.6 M	-705.6 M	628.9 M	261	168	66.9	89.7
1032	1398/11/02	12,686	5.0	2.8 B	2.2 M	0.53	0.45	10.9 M	12.7 M	20.4 M	14.6 M	21.3 M	22.4 M	-1.34	-1.68	-1.09	-336.4 M	-389.9 M	641.7 M	227	193	88.0	100.0
1033	1398/11/01	12,100	-1.9	3.1 B	2.6 M	0.61	0.51	7.8 M	14.5 M	20.7 M	18.7 M	20.9 M	22.4 M	-2.4	-1.44	-1.08	-540.9 M	78.6 M	665.0 M	326	165	82.5	100.0
1034	1398/10/30	12,680	-0.74	5.6 B	4.6 M	1.04	0.93	13.2 M	16.0 M	21.5 M	22.4 M	20.1 M	22.3 M	-1.7	-1.25	-1.04	-913.6 M	16.9 M	643.7 M	359	252	83.8	100.0
1035	1398/10/29	12,936	-3.05	7.6 B	5.9 M	1.24	1.25	14.2 M	17.1 M	22.3 M	23.6 M	22.2 M	21.7 M	-1.66	-1.3	1.03	-864.7 M	-961.6 M	681.7 M	380	265	71.3	82.7
1036	1398/10/28	13,005	0.92	6.1 B	4.6 M	1.14	1.0	16.4 M	16.4 M	22.6 M	25.6 M	22.6 M	21.0 M	-1.56	-1.38	1.08	706.1 M	-150.0 M	707.6 M	333	186	89.4	77.9
1037	1398/10/25	12,953	4.99	4.5 B	3.5 M	1.06	0.77	33.2 M	16.7 M	22.6 M	11.3 M	21.9 M	20.3 M	2.93	-1.31	1.12	2.0 B	-288.4 M	667.3 M	118	169	87.0	42.5
1038	1398/10/24	12,434	5.0	2.9 B	2.3 M	0.64	0.51	13.1 M	13.7 M	21.7 M	14.6 M	25.3 M	20.3 M	-1.11	-1.84	1.07	-849.3 M	-689.6 M	558.8 M	147	190	67.6	97.3
1039	1398/10/23	11,914	5.0	6.8 B	5.7 M	2.07	1.29	0.0	16.7 M	21.5 M	36.3 M	30.9 M	20.6 M	0.0	-1.85	1.05	-5.8 B	-561.4 M	596.9 M	0	160	0.0	85.9
1040	1398/10/22	11,534	5.0	8.9 B	7.8 M	6.07	1.76	13.5 M	15.7 M	21.2 M	27.1 M	28.0 M	19.3 M	-2.01	-1.78	1.1	3.2 B	440.8 M	872.5 M	533	147	80.8	44.9
1041	1398/10/21	10,985	2.0	728.7 M	663.4 K	0.3	0.15	30.4 M	17.2 M	23.9 M	24.6 M	30.0 M	20.9 M	1.23	-1.75	1.14	14.4 M	-291.7 M	685.0 M	24	29	100.0	98.0
1042	1398/10/18	10,573	-1.99	53.4 M	50.5 K	0.01	0.01	3.0 M	20.1 M	23.2 M	26.7 M	25.4 M	20.2 M	-9.0	-1.26	1.15	0.0	5.7 M	667.2 M	18	2	100.0	100.0
1043	1398/10/17	10,714	-4.99	4.2 B	3.9 M	0.69	0.85	29.3 M	29.8 M	22.2 M	30.0 M	27.2 M	19.7 M	-1.02	1.1	1.13	-208.4 M	125.4 M	667.2 M	128	132	89.4	94.4
1044	1398/10/15	11,277	-5.0	1.6 B	1.4 M	0.18	0.3	8.5 M	31.2 M	21.1 M	27.3 M	25.7 M	18.5 M	-3.22	1.21	1.14	-795.2 M	930.9 M	648.2 M	90	57	49.0	100.0
1045	1398/10/14	11,736	-4.99	551.4 M	469.9 K	0.05	0.1	1.5 M	38.9 M	21.1 M	68.9 M	25.4 M	17.9 M	-44.55	1.54	1.18	-469.4 M	2.0 B	733.7 M	53	8	14.9	100.0
1046	1398/10/11	12,353	5.0	6.4 B	5.2 M	0.53	1.08	30.9 M	38.3 M	21.4 M	16.0 M	23.0 M	17.8 M	1.93	1.67	1.2	1.5 B	3.7 B	774.6 M	107	113	51.7	28.3
1047	1398/10/10	11,814	4.99	13.9 B	11.8 M	1.54	2.77	42.9 M	34.9 M	20.7 M	28.6 M	23.0 M	17.5 M	1.5	1.52	1.18	598.4 M	3.2 B	694.9 M	255	361	78.8	74.5
1048	1398/10/09	11,279	5.0	10.3 B	9.2 M	1.37	2.34	34.0 M	30.0 M	18.8 M	23.1 M	17.9 M	16.0 M	1.47	1.67	1.17	3.8 B	3.1 B	666.1 M	221	160	73.0	35.9
1049	1398/10/08	10,742	4.99	13.4 B	12.5 M	2.62	3.7	59.4 M	25.7 M	17.3 M	24.6 M	17.0 M	15.4 M	2.42	1.51	1.13	4.6 B	2.2 B	477.2 M	142	158	62.9	29.0
1050	1398/10/07	10,241	4.99	13.4 B	13.1 M	5.32	4.45	30.6 M	19.5 M	15.5 M	12.9 M	14.8 M	14.8 M	2.38	1.32	1.05	7.8 B	1.2 B	249.7 M	320	152	73.0	14.6
1051	1398/10/04	9,779	-2.74	2.1 B	2.2 M	0.89	0.75	9.5 M	12.8 M	14.6 M	16.8 M	14.6 M	14.7 M	-1.78	-1.14	-1.01	-615.3 M	-390.9 M	-44.4 M	157	125	70.7	100.0
1052	1398/10/03	9,962	-1.74	1.3 B	1.3 M	0.49	0.46	10.9 M	13.0 M	14.6 M	9.4 M	13.9 M	14.5 M	1.16	-1.07	1.01	128.5 M	-287.6 M	-17.4 M	109	113	89.9	80.2
1053	1398/10/02	10,001	-2.63	4.4 B	4.3 M	1.86	1.61	14.9 M	13.3 M	14.7 M	18.5 M	14.2 M	14.5 M	-1.25	-1.07	1.01	-965.7 M	-346.3 M	-21.2 M	207	218	69.8	91.8
1054	1398/10/01	10,324	1.92	2.9 B	2.9 M	1.25	1.11	19.0 M	12.6 M	14.4 M	14.0 M	13.6 M	14.0 M	1.36	-1.08	1.03	-154.7 M	-170.5 M	23.0 M	147	211	94.7	100.0
1055	1398/09/30	10,030	2.31	1.7 B	1.7 M	0.45	0.65	8.9 M	11.7 M	14.0 M	11.9 M	13.8 M	13.8 M	-1.33	-1.18	1.02	-347.2 M	-198.3 M	30.8 M	149	141	79.3	100.0
1056	1398/09/27	9,750	2.18	1.8 B	1.9 M	0.52	0.74	10.3 M	18.7 M	14.0 M	12.3 M	22.2 M	13.7 M	-1.2	-1.19	1.03	-98.7 M	-240.3 M	48.1 M	168	148	94.6	100.0
1057	1398/09/26	9,598	5.0	2.4 B	2.6 M	0.75	1.07	13.3 M	18.6 M	14.3 M	12.8 M	21.3 M	13.5 M	1.04	-1.14	1.06	-165.3 M	-288.8 M	56.3 M	171	191	93.2	100.0
1058	1398/09/25	9,200	0.63	2.5 B	2.7 M	0.75	1.19	11.9 M	16.7 M	14.2 M	17.4 M	21.2 M	13.4 M	-1.46	-1.28	1.06	-86.6 M	-255.8 M	64.6 M	201	143	96.5	100.0
1059	1398/09/24	9,100	1.04	2.4 B	2.7 M	0.71	1.19	14.0 M	16.2 M	14.2 M	15.0 M	18.6 M	13.0 M	-1.07	-1.15	1.1	-294.0 M	-356.0 M	83.1 M	153	162	87.9	100.0
1060	1398/09/23	8,970	0.3	7.9 B	8.8 M	3.06	4.82	46.5 M	16.4 M	14.1 M	62.2 M	17.6 M	12.8 M	-1.34	-1.07	1.1	-556.7 M	-114.4 M	73.6 M	158	127	93.0	100.0
1061	1398/09/20	9,010	0.57	1.0 B	1.1 M	0.33	0.63	6.0 M	12.0 M	11.6 M	7.2 M	11.7 M	10.1 M	-1.21	1.03	1.15	-341.5 M	66.5 M	102.2 M	113	141	66.4	100.0
1062	1398/09/19	8,720	-4.27	1.6 B	1.7 M	0.52	0.93	7.0 M	13.1 M	11.5 M	10.3 M	12.5 M	10.2 M	-1.47	1.05	1.13	0.0	116.6 M	115.6 M	223	152	100.0	100.0
1063	1398/09/18	9,149	-0.2	3.4 B	3.7 M	1.23	2.16	11.2 M	14.3 M	12.4 M	11.6 M	12.5 M	10.1 M	-1.03	1.15	1.22	-588.0 M	121.1 M	145.5 M	252	295	82.8	100.0
1064	1398/09/17	9,169	4.93	3.0 B	3.2 M	1.2	2.02	15.5 M	14.0 M	12.2 M	10.4 M	12.3 M	9.9 M	1.5	1.14	1.23	914.3 M	246.8 M	174.9 M	178	178	92.9	62.1
1065	1398/09/16	8,771	4.99	3.9 B	4.4 M	1.6	3.03	19.5 M	13.8 M	11.4 M	18.1 M	12.7 M	9.6 M	1.08	1.09	1.19	347.7 M	63.9 M	129.0 M	185	181	93.2	84.3
1066	1398/09/13	8,350	2.9	3.3 B	4.0 M	1.86	3.11	14.2 M	15.0 M	10.4 M	12.6 M	10.8 M	8.8 M	1.13	1.38	1.19	-91.2 M	387.1 M	121.3 M	198	231	84.4	87.1
1067	1398/09/12	8,065	0.37	1.0 B	1.3 M	0.61	1.03	10.2 M	14.0 M	9.9 M	8.9 M	9.9 M	8.1 M	1.14	1.42	1.22	22.5 M	390.4 M	127.4 M	101	113	100.0	97.8
1068	1398/09/11	8,004	2.44	1.8 B	2.2 M	1.22	1.9	9.2 M	14.3 M	9.5 M	10.0 M	9.8 M	7.9 M	-1.08	1.47	1.2	40.7 M	396.2 M	126.3 M	195	176	100.0	97.7
1069	1398/09/10	7,923	5.0	1.2 B	1.6 M	0.97	1.41	14.8 M	14.9 M	9.3 M	12.2 M	9.3 M	7.8 M	1.21	1.61	1.2	0.0	371.9 M	125.4 M	84	102	100.0	100.0
1070	1398/09/09	7,578	4.99	3.6 B	4.8 M	6.09	4.8	35.6 M	13.5 M	8.4 M	9.3 M	7.8 M	7.4 M	3.85	1.73	1.14	2.0 B	371.9 M	127.8 M	85	115	84.0	29.5
1071	1398/09/06	7,288	-1.43	603.3 M	835.8 K	0.99	0.84	6.8 M	7.1 M	7.5 M	8.9 M	7.2 M	7.3 M	-1.31	-1.01	1.03	-74.8 M	-20.8 M	81.0 M	78	68	87.6	100.0
1072	1398/09/05	7,301	-1.07	725.2 M	980.7 K	1.39	1.01	10.3 M	8.3 M	7.4 M	7.7 M	6.8 M	7.2 M	1.33	1.22	1.03	51.7 M	7.1 M	81.7 M	68	84	96.3	89.2
1073	1398/09/04	7,369	-0.32	742.4 M	1.0 M	1.53	1.07	6.7 M	7.4 M	7.1 M	7.8 M	6.4 M	7.1 M	-1.16	1.16	-1.0	-81.0 M	-3.3 M	80.5 M	98	95	89.1	100.0
1074	1398/09/03	7,300	-0.27	432.0 M	584.1 K	0.67	0.57	6.5 M	8.0 M	6.9 M	5.1 M	5.7 M	7.1 M	1.29	1.41	-1.02	0.0	69.9 M	84.6 M	66	85	100.0	100.0
1075	1398/09/02	7,350	-0.49	374.8 M	512.8 K	0.6	0.43	5.5 M	8.7 M	7.3 M	6.5 M	7.6 M	7.4 M	-1.17	1.14	-1.0	0.0	-26.9 M	130.9 M	68	58	100.0	100.0
1076	1398/08/29	7,349	3.14	850.5 M	1.2 M	1.45	0.95	13.7 M	8.5 M	8.1 M	6.8 M	7.5 M	8.0 M	2.01	1.14	1.01	64.7 M	-24.1 M	152.8 M	62	115	100.0	92.4
1077	1398/08/28	7,084	-0.2	192.6 M	269.1 K	0.2	0.22	4.4 M	6.2 M	8.0 M	4.6 M	7.8 M	8.5 M	-1.05	-1.26	-1.06	0.0	-51.6 M	146.7 M	44	42	100.0	100.0
1078	1398/08/27	6,860	-0.88	547.7 M	771.6 K	0.55	0.64	9.5 M	9.9 M	7.9 M	4.5 M	8.5 M	8.5 M	2.11	1.16	-1.08	284.6 M	68.1 M	147.4 M	57	57	98.7	46.8
1079	1398/08/26	6,912	-4.99	1.2 B	1.7 M	1.39	1.43	9.7 M	9.0 M	7.7 M	12.9 M	9.0 M	8.7 M	-1.34	-1.01	-1.13	-484.0 M	11.2 M	132.5 M	69	89	57.9	100.0
1080	1398/08/25	7,133	-4.32	308.8 M	428.8 K	0.3	0.34	4.5 M	7.9 M	7.5 M	5.3 M	7.6 M	8.4 M	-1.17	1.03	-1.12	14.4 M	107.3 M	145.1 M	69	56	100.0	95.3
1081	1398/08/22	7,430	-0.05	635.0 M	851.8 K	0.63	0.65	4.1 M	8.3 M	7.9 M	8.1 M	7.9 M	8.8 M	-2.0	1.05	-1.11	-73.1 M	143.1 M	108.2 M	104	61	66.7	78.2
1082	1398/08/21	7,527	4.99	2.3 B	3.1 M	3.99	2.45	18.7 M	9.0 M	8.1 M	8.8 M	7.3 M	9.1 M	2.14	1.23	-1.13	598.7 M	163.9 M	94.1 M	114	175	91.5	65.7
1083	1398/08/20	7,039	-0.59	700.2 M	976.7 K	1.19	0.78	6.0 M	5.3 M	7.5 M	8.6 M	6.1 M	9.4 M	-1.43	-1.15	-1.25	0.0	44.1 M	32.1 M	116	81	100.0	100.0
1084	1398/08/19	7,160	2.53	404.5 M	570.8 K	0.7	0.45	4.1 M	5.4 M	7.4 M	5.3 M	6.2 M	9.4 M	-1.31	-1.15	-1.26	-3.4 M	48.5 M	32.1 M	99	76	99.2	100.0
1085	1398/08/18	7,041	1.27	1.2 B	1.7 M	1.84	1.3	7.5 M	4.8 M	7.7 M	7.5 M	6.1 M	9.5 M	-1.0	-1.28	-1.24	193.3 M	59.0 M	31.2 M	103	77	66.4	49.7
1086	1398/08/14	7,050	2.43	300.2 M	430.1 K	0.44	0.32	6.3 M	6.3 M	7.6 M	4.0 M	6.3 M	9.7 M	1.55	-1.0	-1.27	30.6 M	226.0 M	5.5 M	48	67	100.0	89.8
1087	1398/08/13	6,790	-2.3	201.1 M	295.1 K	0.29	0.2	2.5 M	6.1 M	7.6 M	3.9 M	6.9 M	10.0 M	-1.55	-1.12	-1.31	0.0	207.4 M	-43.0 M	79	51	100.0	100.0
1088	1398/08/12	7,074	-0.1	794.9 M	1.1 M	1.29	0.68	6.3 M	6.3 M	7.8 M	9.0 M	7.3 M	10.2 M	-1.42	-1.16	-1.31	22.1 M	213.1 M	-36.1 M	126	86	100.0	97.2
1089	1398/08/11	7,047	-2.29	391.0 M	553.0 K	0.44	0.27	2.5 M	5.7 M	8.3 M	4.8 M	6.7 M	10.8 M	-1.91	-1.17	-1.3	48.7 M	208.8 M	-111.9 M	157	72	100.0	87.5
1090	1398/08/08	7,227	5.0	1.5 B	2.1 M	1.35	1.02	15.1 M	8.5 M	9.8 M	9.2 M	8.1 M	12.6 M	1.65	1.05	-1.29	1.0 B	384.4 M	-199.7 M	99	51	100.0	31.3
1091	1398/08/06	7,003	4.99	540.2 M	784.8 K	0.46	0.36	5.4 M	9.4 M	9.2 M	6.9 M	10.1 M	12.4 M	-1.26	-1.07	-1.34	-62.3 M	266.4 M	-257.4 M	87	78	87.4	98.9
1092	1398/08/04	6,680	-3.82	363.8 M	547.6 K	0.33	0.24	4.0 M	10.2 M	9.4 M	6.8 M	12.4 M	13.0 M	-1.69	-1.22	-1.39	28.6 M	267.1 M	-295.2 M	90	49	100.0	92.1
1093	1398/08/01	6,810	-4.81	317.7 M	461.7 K	0.28	0.19	3.2 M	10.0 M	9.4 M	6.6 M	11.9 M	12.7 M	-2.04	-1.2	-1.36	906.1 K	264.3 M	-296.5 M	98	48	100.0	99.7
1094	1398/07/30	7,160	4.54	1.7 B	2.4 M	1.73	0.96	12.3 M	10.4 M	9.3 M	10.3 M	12.6 M	12.8 M	1.19	-1.2	-1.38	926.6 M	261.3 M	-326.7 M	140	77	100.0	46.0
1095	1398/07/29	7,187	4.55	2.4 B	3.5 M	2.92	1.34	17.1 M	8.9 M	9.2 M	14.4 M	12.1 M	13.1 M	1.18	-1.35	-1.43	438.1 M	29.6 M	-424.2 M	138	133	98.5	80.2
1096	1398/07/28	6,745	-4.99	1.1 B	1.6 M	1.31	0.56	10.1 M	7.5 M	8.6 M	20.9 M	10.7 M	13.7 M	-2.07	-1.43	-1.58	-58.6 M	-202.5 M	-598.0 M	102	52	92.4	97.6
1097	1398/07/24	6,999	-5.0	312.1 M	445.5 K	0.27	0.15	3.3 M	6.9 M	9.1 M	5.0 M	10.2 M	13.7 M	-1.55	-1.47	-1.5	14.7 M	-261.9 M	-657.3 M	96	59	100.0	95.3
1098	1398/07/23	7,101	-4.99	316.1 M	431.5 K	0.27	0.14	4.2 M	8.1 M	9.2 M	10.5 M	11.3 M	13.8 M	-2.51	-1.4	-1.51	-14.2 M	-392.9 M	-658.0 M	72	30	95.5	100.0
1099	1398/07/22	7,600	0.14	707.1 M	946.2 K	0.58	0.26	4.9 M	7.8 M	9.4 M	8.2 M	11.0 M	13.7 M	-1.68	-1.41	-1.46	-231.9 M	-390.1 M	-710.5 M	87	80	60.2	93.0
1100	1398/07/21	7,670	5.0	1.9 B	2.5 M	1.73	0.62	15.6 M	8.6 M	9.6 M	10.7 M	10.9 M	14.6 M	1.46	-1.27	-1.53	-722.7 M	-348.2 M	-782.3 M	73	174	59.3	96.9
1101	1398/07/20	7,388	1.33	1.4 B	1.8 M	1.24	0.45	7.7 M	7.2 M	10.9 M	14.1 M	11.0 M	14.8 M	-1.83	-1.53	-1.36	-355.2 M	-267.6 M	-527.9 M	117	89	66.9	93.2
1102	1398/07/17	7,469	-2.48	1.7 B	2.4 M	1.48	0.53	8.5 M	6.9 M	10.2 M	12.3 M	10.2 M	14.7 M	-1.46	-1.48	-1.43	-640.7 M	-384.8 M	-537.1 M	118	133	58.4	95.8
1103	1398/07/16	7,427	-4.99	252.9 M	335.6 K	0.13	0.07	3.1 M	6.8 M	10.1 M	6.5 M	9.7 M	15.0 M	-2.08	-1.43	-1.49	0.0	-228.8 M	-521.9 M	81	39	100.0	100.0
1104	1398/07/15	7,650	-1.96	836.3 M	1.1 M	0.26	0.21	8.9 M	9.2 M	10.7 M	8.3 M	11.5 M	15.1 M	1.08	-1.26	-1.41	-22.6 M	-527.6 M	-414.8 M	91	101	97.2	99.9
1105	1398/07/14	7,870	-3.28	1.3 B	1.7 M	0.44	0.34	6.7 M	12.5 M	11.3 M	10.9 M	15.8 M	15.1 M	-1.64	-1.27	-1.34	-319.6 M	-864.7 M	-310.8 M	93	86	46.5	70.4
1106	1398/07/13	8,002	-1.56	1.6 B	2.0 M	0.45	0.39	6.4 M	11.7 M	11.3 M	10.2 M	15.1 M	15.0 M	-1.58	-1.29	-1.33	-941.3 M	-825.9 M	-284.8 M	102	157	41.1	100.0
1107	1398/07/10	8,202	-2.42	2.3 B	2.9 M	0.68	0.59	7.7 M	11.6 M	11.3 M	10.5 M	16.5 M	15.1 M	-1.37	-1.42	-1.34	139.5 M	-801.4 M	-247.4 M	151	97	49.9	43.9
1108	1398/07/09	8,469	4.87	4.3 B	5.1 M	1.3	1.08	13.4 M	11.1 M	11.3 M	14.1 M	15.4 M	14.9 M	-1.05	-1.39	-1.32	-1.5 B	-828.6 M	-254.7 M	176	274	54.9	89.7
1109	1398/07/08	8,093	4.99	7.0 B	8.6 M	2.93	1.96	30.7 M	9.5 M	11.0 M	31.9 M	15.3 M	14.8 M	-1.04	-1.61	-1.34	-1.7 B	-650.6 M	-167.4 M	93	143	41.1	65.6
1110	1398/07/07	7,850	0.59	866.7 M	1.1 M	0.3	0.26	5.3 M	7.6 M	10.5 M	7.5 M	12.3 M	13.8 M	-1.42	-1.62	-1.31	-125.6 M	-513.5 M	-68.5 M	140	115	85.4	99.9
1111	1398/07/06	7,810	2.24	3.2 B	4.1 M	0.94	0.96	9.2 M	7.9 M	10.6 M	16.8 M	15.0 M	13.8 M	-1.83	-1.91	-1.3	-818.7 M	-1.1 B	-62.2 M	260	191	74.5	100.0
1112	1398/07/03	7,680	-2.24	1.5 B	2.0 M	0.48	0.46	6.9 M	9.2 M	10.4 M	8.0 M	14.7 M	13.4 M	-1.17	-1.6	-1.29	3.6 M	-1.2 B	-15.5 M	210	179	95.6	95.4
1113	1398/07/02	7,968	-3.05	2.9 B	3.7 M	0.88	0.89	6.6 M	9.1 M	10.6 M	12.6 M	15.9 M	13.5 M	-1.92	-1.74	-1.28	-603.9 M	-1.2 B	-24.8 M	273	190	60.9	81.4
1114	1398/07/01	8,186	-0.61	3.1 B	3.8 M	0.64	0.89	9.7 M	10.3 M	10.6 M	14.6 M	15.4 M	13.1 M	-1.51	-1.5	-1.24	-1.0 B	-1.3 B	-13.9 M	172	184	53.7	86.7
1115	1398/06/31	8,280	4.96	4.5 B	5.4 M	0.77	1.29	7.4 M	10.3 M	10.5 M	23.2 M	17.6 M	13.0 M	-3.15	-1.7	-1.24	-3.0 B	-1.4 B	30.9 M	149	178	24.6	92.6
1116	1398/06/30	8,159	4.31	5.5 B	7.0 M	1.1	1.76	17.3 M	14.4 M	10.5 M	15.1 M	15.8 M	12.2 M	1.14	-1.09	-1.16	-1.2 B	78.0 M	122.1 M	175	282	54.8	77.3
1117	1398/06/27	7,716	-5.0	414.6 M	532.6 K	0.07	0.13	3.9 M	11.2 M	10.1 M	10.1 M	15.3 M	11.7 M	-2.59	-1.37	-1.16	0.0	219.0 M	186.1 M	106	41	100.0	100.0
1118	1398/06/26	8,030	2.62	3.7 B	4.5 M	0.56	1.1	10.1 M	10.9 M	10.1 M	12.0 M	16.2 M	11.5 M	-1.18	-1.48	-1.13	-1.1 B	151.5 M	297.2 M	227	281	62.8	91.9
1119	1398/06/25	7,894	4.99	9.4 B	12.0 M	1.63	3.39	10.2 M	12.1 M	10.1 M	23.6 M	17.1 M	11.3 M	-2.31	-1.42	-1.12	-1.7 B	792.5 M	352.9 M	423	254	46.1	63.9
1120	1398/06/24	7,564	5.0	8.5 B	11.2 M	2.11	3.72	25.9 M	14.2 M	9.9 M	13.7 M	14.4 M	10.1 M	1.89	-1.02	-1.02	4.4 B	1.5 B	440.9 M	295	239	90.3	38.7
1121	1398/06/23	7,230	0.39	2.5 B	3.5 M	0.73	1.22	4.6 M	10.9 M	8.5 M	12.6 M	13.8 M	9.7 M	-2.76	-1.27	-1.13	-539.3 M	704.8 M	222.7 M	434	200	78.6	100.0
1122	1398/06/20	7,255	4.99	6.2 B	8.6 M	2.61	3.47	8.5 M	13.4 M	9.0 M	18.9 M	13.3 M	9.3 M	-2.21	1.01	-1.04	-337.3 M	773.9 M	249.8 M	481	236	66.4	71.9
1123	1398/06/17	6,910	5.0	3.4 B	4.9 M	1.87	2.16	25.5 M	16.3 M	9.0 M	13.4 M	9.1 M	8.2 M	1.89	1.8	1.11	2.1 B	840.2 M	263.0 M	128	83	95.9	32.9
1124	1398/06/16	6,607	4.99	5.6 B	8.5 M	5.94	4.51	31.2 M	11.7 M	8.2 M	11.2 M	8.2 M	7.8 M	2.78	1.42	1.04	2.1 B	462.1 M	154.7 M	116	139	64.6	27.9
1125	1398/06/13	6,298	0.8	680.6 M	1.1 M	0.79	0.58	7.0 M	7.2 M	7.1 M	6.3 M	7.7 M	7.4 M	1.11	-1.07	-1.04	199.8 M	104.2 M	51.8 M	97	76	100.0	70.6
1126	1398/06/12	6,210	-0.94	463.5 M	741.8 K	0.48	0.36	4.0 M	6.9 M	7.0 M	6.5 M	7.4 M	7.3 M	-1.62	-1.06	-1.04	-193.7 M	64.4 M	44.3 M	67	71	58.2	100.0
1127	1398/06/11	6,270	-3.8	749.0 M	1.2 M	0.67	0.58	6.3 M	6.6 M	7.0 M	6.6 M	7.4 M	7.3 M	-1.04	-1.12	-1.03	-6.2 M	126.3 M	55.2 M	117	113	99.2	100.0
1128	1398/06/10	6,498	-0.63	1.0 B	1.6 M	0.82	0.79	7.0 M	7.2 M	7.0 M	8.5 M	8.1 M	7.2 M	-1.21	-1.13	-1.03	251.8 M	91.0 M	48.4 M	147	92	100.0	75.6
1129	1398/06/09	6,450	1.94	1.7 B	2.6 M	1.09	1.34	9.3 M	6.8 M	7.0 M	9.3 M	7.7 M	7.2 M	-1.01	-1.12	-1.02	269.4 M	-36.8 M	35.9 M	181	151	100.0	84.0
1130	1398/06/06	6,330	-1.66	451.7 M	713.9 K	0.23	0.36	5.0 M	6.6 M	6.7 M	4.7 M	8.4 M	7.0 M	1.08	-1.27	-1.04	524.9 K	-115.9 M	22.0 M	90	97	100.0	99.9
1131	1398/06/05	6,364	-3.69	1.0 B	1.6 M	0.49	0.82	4.8 M	6.9 M	6.6 M	7.2 M	9.2 M	7.0 M	-1.5	-1.33	-1.06	116.0 M	-358.8 M	26.5 M	195	114	91.5	80.2
1132	1398/06/04	6,643	4.99	1.6 B	2.4 M	0.61	1.28	9.5 M	7.7 M	6.7 M	9.4 M	9.2 M	6.9 M	1.0	-1.19	-1.03	-183.0 M	-374.8 M	34.4 M	132	152	78.7	90.2
1133	1398/06/03	6,469	-1.61	1.5 B	2.4 M	0.64	1.35	5.6 M	7.9 M	6.5 M	6.9 M	8.9 M	6.6 M	-1.23	-1.12	-1.03	-386.8 M	106.2 M	43.0 M	190	211	70.0	95.3
1134	1398/06/02	6,365	-0.14	3.1 B	4.7 M	1.55	2.92	7.7 M	8.3 M	6.4 M	12.2 M	9.2 M	6.6 M	-1.58	-1.11	-1.03	-126.4 M	193.9 M	64.1 M	257	173	65.1	69.2
1135	1398/05/30	6,487	4.98	2.9 B	4.6 M	2.02	3.33	7.5 M	8.1 M	6.0 M	9.8 M	8.2 M	6.0 M	-1.3	-1.01	1.01	-1.2 B	237.1 M	74.9 M	153	242	39.1	80.5
1136	1398/05/28	6,208	4.99	1.4 B	2.3 M	1.23	1.75	8.8 M	8.0 M	5.8 M	7.8 M	7.1 M	5.3 M	1.12	1.14	1.08	36.2 M	480.6 M	139.4 M	161	176	98.2	95.6
1137	1398/05/27	5,920	4.98	3.4 B	5.8 M	6.54	5.32	9.0 M	7.5 M	5.5 M	7.8 M	6.5 M	5.3 M	1.16	1.16	1.03	2.2 B	473.9 M	140.2 M	379	153	100.0	34.8
1138	1398/05/26	5,678	1.96	812.4 M	1.4 M	1.89	1.35	7.2 M	5.6 M	4.6 M	7.1 M	5.2 M	5.1 M	1.01	1.08	-1.1	51.5 M	14.8 M	29.0 M	92	86	81.7	75.4
1139	1398/05/23	5,541	0.07	492.4 M	884.1 K	1.18	0.82	4.5 M	5.2 M	4.4 M	5.0 M	4.6 M	5.2 M	-1.12	1.15	-1.18	89.5 M	-266.0 K	27.3 M	84	57	76.1	57.9
1140	1398/05/22	5,569	0.63	526.8 M	951.4 K	1.27	0.89	6.0 M	5.7 M	4.4 M	5.2 M	4.3 M	5.1 M	1.15	1.33	-1.16	3.5 M	-18.1 M	28.3 M	66	75	74.8	74.1
1141	1398/05/20	5,500	-0.95	262.1 M	474.1 K	0.33	0.4	4.4 M	5.4 M	4.3 M	5.2 M	4.1 M	5.1 M	-1.17	1.32	-1.17	2.6 M	-9.1 M	28.9 M	59	50	100.0	99.0
1142	1398/05/19	5,561	0.72	366.1 M	659.3 K	0.42	0.55	5.7 M	5.6 M	4.4 M	3.7 M	4.3 M	5.7 M	1.55	1.31	-1.28	-72.9 M	-4.5 M	-2.2 M	49	96	76.0	95.9
1143	1398/05/16	5,541	-0.59	467.7 M	847.2 K	0.54	0.67	5.7 M	5.5 M	4.4 M	4.4 M	4.7 M	5.9 M	1.31	1.19	-1.33	-24.0 M	-18.2 M	3.5 M	76	105	92.5	97.7
1144	1398/05/15	5,590	0.61	454.9 M	816.0 K	0.52	0.62	6.4 M	5.6 M	4.4 M	3.8 M	4.9 M	6.0 M	1.71	1.14	-1.36	440.2 K	-13.4 M	-13.3 M	71	121	100.0	99.9
1145	1398/05/14	5,595	3.65	521.9 M	939.3 K	0.56	0.71	4.8 M	5.1 M	4.4 M	4.0 M	5.3 M	6.1 M	1.18	-1.04	-1.39	48.5 M	-15.1 M	536.9 K	99	105	90.1	80.8
1146	1398/05/13	5,426	4.99	2.2 B	4.0 M	3.38	3.37	5.7 M	4.8 M	4.5 M	5.5 M	5.7 M	6.2 M	1.02	-1.17	-1.37	25.2 M	-6.6 M	13.3 M	112	110	29.2	28.0
1147	1398/05/12	5,255	5.0	663.0 M	1.3 M	1.17	1.06	5.5 M	4.7 M	4.4 M	5.9 M	5.4 M	6.4 M	-1.09	-1.15	-1.44	-141.3 M	43.1 M	7.3 M	72	90	59.3	80.6
1148	1398/05/09	5,119	0.43	417.3 M	833.7 K	0.82	0.69	6.2 M	4.4 M	4.4 M	6.1 M	5.0 M	6.6 M	1.01	-1.13	-1.52	0.0	69.2 M	1.3 M	67	68	100.0	100.0
1149	1398/05/08	5,077	-1.72	352.2 M	691.0 K	0.65	0.54	3.8 M	3.8 M	4.3 M	5.5 M	4.6 M	6.6 M	-1.45	-1.22	-1.53	-7.9 M	76.1 M	8.5 M	89	63	95.5	97.8
1150	1398/05/07	5,191	4.97	809.7 M	1.6 M	1.88	1.25	3.9 M	3.6 M	4.3 M	5.3 M	4.3 M	6.9 M	-1.36	-1.2	-1.6	90.9 M	95.8 M	3.1 M	155	97	74.8	63.5
1151	1398/05/06	4,953	4.98	787.3 M	1.6 M	1.99	1.24	5.2 M	3.3 M	4.3 M	3.4 M	3.6 M	7.0 M	1.52	-1.12	-1.63	274.1 M	92.6 M	-5.6 M	85	49	56.0	21.2
1152	1398/05/05	4,820	0.46	365.8 M	775.4 K	0.99	0.6	3.6 M	3.4 M	4.4 M	4.1 M	5.2 M	7.4 M	-1.14	-1.53	-1.68	-11.0 M	48.2 M	-28.8 M	88	80	86.8	89.8
1153	1398/05/02	4,759	-1.02	227.1 M	473.6 K	0.52	0.35	2.4 M	3.4 M	4.4 M	4.1 M	5.8 M	7.4 M	-1.71	-1.69	-1.68	34.4 M	50.3 M	-26.5 M	86	42	91.5	76.3
1154	1398/05/01	4,839	-4.01	448.1 M	932.0 K	0.98	0.64	2.7 M	3.6 M	4.6 M	3.7 M	7.1 M	7.5 M	-1.35	-1.97	-1.64	90.6 M	46.8 M	-34.1 M	125	68	76.3	56.1
1155	1398/04/31	4,950	-0.9	199.9 M	396.5 K	0.39	0.25	2.6 M	4.0 M	4.8 M	2.6 M	6.7 M	8.1 M	-1.02	-1.67	-1.68	75.0 M	50.6 M	-56.8 M	78	48	100.0	62.5
1156	1398/04/25	5,200	-4.69	739.9 M	1.4 M	1.08	0.91	4.8 M	4.2 M	5.0 M	10.9 M	6.9 M	8.6 M	-2.29	-1.65	-1.72	51.9 M	38.5 M	-72.1 M	155	63	100.0	93.0
1157	1398/04/24	5,374	-2.04	371.9 M	681.6 K	0.5	0.41	3.7 M	4.4 M	4.9 M	6.4 M	8.2 M	8.5 M	-1.74	-1.84	-1.72	-217.1 K	-95.5 M	-74.7 M	101	58	99.9	100.0
1158	1398/04/23	5,400	-1.98	603.5 M	1.1 M	0.72	0.67	3.6 M	4.5 M	5.1 M	12.2 M	8.1 M	8.7 M	-3.38	-1.78	-1.7	16.7 M	-87.5 M	-73.1 M	167	48	100.0	97.2
1159	1398/04/22	5,525	-3.22	650.0 M	1.2 M	0.71	0.67	4.7 M	4.9 M	5.2 M	4.2 M	7.3 M	8.8 M	1.12	-1.48	-1.7	109.6 M	-162.7 M	-74.0 M	138	128	100.0	83.1
1160	1398/04/19	5,660	-2.97	400.6 M	701.7 K	0.39	0.37	4.1 M	5.0 M	5.5 M	5.1 M	7.6 M	9.7 M	-1.24	-1.53	-1.76	14.6 M	-129.1 M	-59.3 M	94	73	96.6	92.9
1161	1398/04/18	5,870	-2.31	1.7 B	2.9 M	1.93	1.43	5.6 M	5.5 M	5.8 M	13.6 M	7.5 M	10.0 M	-2.41	-1.37	-1.72	-617.9 M	-71.4 M	-44.1 M	170	116	57.2	94.0
1162	1398/04/17	6,039	3.16	583.7 M	971.3 K	0.61	0.46	4.3 M	5.1 M	6.3 M	6.4 M	6.4 M	10.2 M	-1.48	-1.26	-1.63	39.7 M	33.5 M	-13.7 M	128	80	94.4	87.6
1163	1398/04/16	6,029	4.25	1.1 B	1.9 M	1.38	0.89	5.5 M	4.9 M	6.6 M	6.5 M	7.1 M	10.6 M	-1.18	-1.43	-1.6	-359.7 M	-26.9 M	-5.6 M	108	147	52.5	84.5
1164	1398/04/15	5,658	1.13	1.1 B	1.8 M	1.24	0.83	4.9 M	4.8 M	6.7 M	5.4 M	6.9 M	10.9 M	-1.11	-1.45	-1.63	277.5 M	73.9 M	-2.2 M	188	119	87.9	61.5
1165	1398/04/12	5,639	4.99	759.4 M	1.4 M	0.99	0.61	8.0 M	4.6 M	6.8 M	5.0 M	8.6 M	11.1 M	1.58	-1.86	-1.65	303.6 M	-4.8 M	-5.7 M	95	90	99.5	59.5
1166	1398/04/11	5,425	0.71	741.2 M	1.4 M	0.89	0.6	3.7 M	4.0 M	6.8 M	9.5 M	9.3 M	11.4 M	-2.58	-2.34	-1.67	-93.9 M	-82.1 M	14.0 M	145	66	72.0	84.7
1167	1398/04/10	5,488	-1.56	796.4 M	1.5 M	1.03	0.59	3.7 M	4.6 M	7.1 M	11.6 M	10.1 M	11.2 M	-3.13	-2.21	-1.58	-261.9 M	-101.4 M	37.0 M	136	66	63.6	96.5
1168	1398/04/09	5,594	2.06	516.3 M	926.1 K	0.59	0.34	4.4 M	4.7 M	7.7 M	4.6 M	8.5 M	12.0 M	-1.04	-1.8	-1.56	144.2 M	-42.1 M	37.0 M	99	64	85.2	57.3
1169	1398/04/05	5,505	-3.67	1.2 B	2.2 M	1.23	0.8	4.4 M	5.0 M	7.9 M	12.3 M	8.9 M	12.7 M	-2.81	-1.76	-1.62	-116.2 M	-94.3 M	21.1 M	207	83	75.4	85.0
1170	1398/04/04	5,720	-0.33	515.9 M	902.8 K	0.41	0.33	3.5 M	5.7 M	8.1 M	7.3 M	9.4 M	12.6 M	-2.1	-1.65	-1.55	-82.8 M	-143.8 M	30.8 M	96	57	64.3	80.3
1171	1398/04/03	5,763	4.99	1.3 B	2.2 M	1.18	0.84	7.1 M	6.1 M	8.3 M	13.2 M	10.5 M	12.6 M	-1.85	-1.72	-1.53	-190.2 M	-173.5 M	34.9 M	103	70	57.0	71.8
1172	1398/04/02	5,590	5.0	505.3 M	920.6 K	0.4	0.33	4.3 M	5.6 M	8.2 M	4.9 M	9.8 M	12.3 M	-1.14	-1.76	-1.5	34.4 M	-135.4 M	44.5 M	117	96	100.0	93.2
1173	1398/04/01	5,274	-3.65	874.0 M	1.6 M	0.79	0.59	6.4 M	6.1 M	8.5 M	7.7 M	10.8 M	12.6 M	-1.2	-1.78	-1.48	-116.5 M	-136.1 M	20.0 M	111	108	81.8	95.1
1174	1398/03/29	5,441	-4.99	1.7 B	3.2 M	1.46	1.14	6.4 M	5.7 M	8.5 M	12.9 M	11.9 M	12.7 M	-2.01	-2.07	-1.5	-363.9 M	-112.8 M	17.7 M	207	131	75.8	96.6
1175	1398/03/28	5,665	-5.0	1.7 B	3.0 M	1.33	1.05	6.1 M	6.3 M	8.7 M	13.0 M	13.0 M	12.9 M	-2.13	-2.07	-1.49	-231.1 M	40.5 M	-5.0 M	229	125	82.5	96.1
1176	1398/03/27	5,904	-4.99	458.6 M	769.1 K	0.25	0.27	3.7 M	7.0 M	8.8 M	8.2 M	12.7 M	12.9 M	-2.21	-1.81	-1.47	0.0	150.5 M	-29.1 M	124	56	100.0	100.0
1177	1398/03/26	6,184	-4.99	1.8 B	3.0 M	0.93	1.06	6.7 M	8.5 M	9.0 M	10.3 M	13.7 M	13.0 M	-1.55	-1.6	-1.45	31.0 M	148.6 M	-53.6 M	276	175	100.0	98.3
1178	1398/03/25	6,479	-5.0	354.7 M	547.4 K	0.15	0.19	3.5 M	9.6 M	9.2 M	29.6 M	14.9 M	13.1 M	-8.42	-1.56	-1.42	0.0	182.6 M	-70.1 M	101	12	100.0	100.0
1179	1398/03/22	6,460	-5.0	2.5 B	3.7 M	1.12	1.35	8.0 M	9.7 M	9.6 M	17.3 M	13.7 M	12.8 M	-2.18	-1.41	-1.34	402.6 M	124.3 M	-65.1 M	314	121	98.9	83.0
1180	1398/03/21	6,800	4.15	2.1 B	3.1 M	1.0	1.14	9.8 M	9.6 M	9.6 M	12.0 M	12.4 M	12.5 M	-1.22	-1.29	-1.3	319.0 M	85.2 M	-86.8 M	199	136	91.3	76.3
1181	1398/03/20	6,576	4.98	3.3 B	5.1 M	1.95	1.98	14.0 M	9.2 M	9.9 M	14.7 M	12.2 M	12.4 M	-1.05	-1.32	-1.26	-9.6 M	161.1 M	-121.5 M	177	169	73.7	74.0
1182	1398/03/19	6,292	4.99	2.1 B	3.3 M	1.05	1.37	11.5 M	8.5 M	9.3 M	14.9 M	10.6 M	12.1 M	-1.29	-1.25	-1.3	200.7 M	236.4 M	-131.7 M	166	115	91.0	81.4
1183	1398/03/18	6,050	-3.04	1.5 B	2.5 M	0.7	1.01	6.7 M	9.5 M	9.1 M	10.3 M	12.7 M	11.9 M	-1.53	-1.34	-1.31	-291.3 M	143.7 M	-134.9 M	181	147	80.7	100.0
1184	1398/03/13	6,190	-1.93	1.5 B	2.4 M	0.65	0.9	6.7 M	9.8 M	9.3 M	10.0 M	15.0 M	12.3 M	-1.49	-1.54	-1.32	207.2 M	167.0 M	-151.5 M	224	130	100.0	86.2
1185	1398/03/12	6,280	4.22	1.4 B	2.2 M	0.64	0.83	7.9 M	10.4 M	9.8 M	9.7 M	15.2 M	12.9 M	-1.23	-1.45	-1.32	698.6 M	141.3 M	-165.6 M	178	73	100.0	50.4
1186	1398/03/11	6,091	5.0	1.6 B	2.7 M	0.85	0.99	10.4 M	10.7 M	10.2 M	8.5 M	14.9 M	13.1 M	1.22	-1.38	-1.29	366.6 M	1.6 M	-207.2 M	154	145	100.0	77.1
1187	1398/03/08	5,820	5.0	3.5 B	6.1 M	2.32	2.47	15.9 M	10.2 M	10.3 M	23.3 M	15.3 M	13.5 M	-1.47	-1.51	-1.31	-262.6 M	-71.8 M	-225.6 M	193	143	86.7	94.1
1188	1398/03/07	5,650	3.03	2.5 B	4.6 M	2.41	1.85	8.7 M	9.2 M	9.6 M	22.5 M	12.2 M	12.5 M	-2.59	-1.33	-1.31	-174.7 M	-110.1 M	-204.8 M	257	107	88.5	95.4
1189	1398/03/05	5,435	3.43	1.7 B	3.1 M	1.57	1.3	9.5 M	8.6 M	10.0 M	10.6 M	9.4 M	11.9 M	-1.12	-1.09	-1.19	78.5 M	-107.7 M	-174.9 M	155	131	87.0	82.3
1190	1398/03/04	5,188	-1.74	568.8 M	1.1 M	0.45	0.43	7.7 M	8.6 M	10.3 M	7.6 M	10.8 M	11.9 M	1.01	-1.24	-1.16	0.0	-286.9 M	-160.3 M	74	75	100.0	100.0
1191	1398/03/01	5,296	-0.86	385.8 M	730.8 K	0.27	0.29	4.8 M	8.5 M	10.4 M	5.4 M	11.8 M	12.1 M	-1.12	-1.39	-1.17	0.0	-429.7 M	-145.8 M	81	72	100.0	100.0
1192	1398/02/31	5,350	4.98	2.0 B	3.7 M	1.65	1.55	15.1 M	9.0 M	10.4 M	11.8 M	12.7 M	12.3 M	1.28	-1.4	-1.18	-454.4 M	-527.7 M	-146.4 M	94	159	72.7	95.9
1193	1398/02/30	5,288	0.19	461.0 M	904.7 K	0.36	0.39	3.9 M	7.8 M	9.9 M	7.7 M	12.6 M	12.1 M	-1.98	-1.62	-1.22	-162.7 M	-496.7 M	-123.6 M	77	60	64.7	100.0
1194	1398/02/29	5,350	4.15	1.8 B	3.4 M	1.73	1.52	10.1 M	10.0 M	10.1 M	16.7 M	12.4 M	12.0 M	-1.66	-1.24	-1.19	-817.6 M	-443.9 M	-113.5 M	98	108	54.5	99.7
1195	1398/02/28	5,220	3.22	1.7 B	3.3 M	1.64	1.55	7.3 M	8.8 M	10.1 M	13.3 M	10.7 M	11.6 M	-1.81	-1.22	-1.15	-713.6 M	-286.6 M	-74.3 M	109	114	47.1	89.3
1196	1398/02/25	5,053	1.32	1.2 B	2.3 M	1.24	1.11	8.0 M	11.7 M	10.2 M	12.0 M	10.2 M	11.4 M	-1.51	1.14	-1.13	-490.5 M	-219.2 M	-40.5 M	86	98	57.8	99.1
1197	1398/02/24	4,987	4.99	578.1 M	1.2 M	0.66	0.55	12.7 M	10.0 M	10.1 M	10.0 M	9.4 M	11.5 M	1.27	1.07	-1.13	-299.2 M	-163.6 M	-42.5 M	22	58	48.2	100.0
1198	1398/02/23	4,751	4.99	1.1 B	2.2 M	1.09	1.06	19.6 M	9.2 M	10.0 M	8.2 M	9.1 M	11.4 M	2.39	1.01	-1.14	101.4 M	-76.3 M	-26.7 M	42	88	77.6	68.0
1199	1398/02/22	4,607	-1.79	387.2 M	855.9 K	0.28	0.38	4.8 M	8.4 M	9.6 M	7.9 M	11.4 M	11.3 M	-1.64	-1.36	-1.18	-31.0 M	-221.4 M	-25.9 M	74	49	92.0	100.0
1200	1398/02/21	4,711	4.99	1.6 B	3.5 M	1.22	1.62	19.5 M	10.1 M	10.0 M	11.3 M	14.1 M	11.2 M	1.73	-1.39	-1.12	-376.8 M	-230.0 M	-7.9 M	60	137	71.3	94.3
1201	1398/02/18	4,645	0.65	759.4 M	1.7 M	0.57	0.78	4.6 M	10.1 M	9.6 M	8.3 M	15.3 M	11.1 M	-1.78	-1.52	-1.16	-212.3 M	-181.6 M	-16.0 M	118	92	72.0	100.0
1202	1398/02/17	4,564	-5.0	226.3 M	494.6 K	0.15	0.22	5.0 M	11.8 M	9.9 M	5.3 M	16.5 M	11.4 M	-1.05	-1.4	-1.15	136.9 M	-139.2 M	-14.7 M	45	17	100.0	39.5
1203	1398/02/16	4,782	-4.99	1.8 B	3.7 M	1.09	1.71	10.4 M	11.3 M	9.9 M	17.5 M	15.4 M	11.4 M	-1.68	-1.36	-1.16	-624.1 M	-136.0 M	-32.8 M	103	97	59.9	94.7
1204	1398/02/15	4,800	-1.4	2.9 B	5.7 M	2.22	2.91	11.4 M	12.0 M	9.7 M	19.5 M	14.3 M	11.2 M	-1.72	-1.19	-1.16	-73.8 M	73.4 M	-22.3 M	232	139	92.1	94.7
1205	1398/02/14	4,870	4.98	1.3 B	2.7 M	0.94	1.44	19.2 M	13.2 M	9.2 M	15.4 M	11.9 M	10.2 M	1.25	1.11	-1.11	-134.9 M	162.2 M	-28.5 M	58	81	84.9	95.2
1206	1398/02/11	4,690	0.77	1.1 B	2.3 M	0.9	1.27	13.0 M	11.5 M	8.3 M	13.3 M	11.1 M	9.6 M	-1.03	1.04	-1.15	0.0	247.1 M	-21.7 M	82	80	100.0	100.0
1207	1398/02/10	4,455	-3.72	876.8 M	1.9 M	0.84	1.02	7.1 M	10.5 M	7.9 M	8.3 M	10.4 M	9.2 M	-1.17	1.01	-1.16	152.7 M	245.0 M	-21.9 M	123	87	99.7	82.3
1208	1398/02/09	4,636	4.98	2.1 B	4.5 M	3.21	2.63	13.6 M	10.6 M	7.9 M	12.7 M	10.4 M	9.1 M	1.07	1.02	-1.15	423.1 M	214.5 M	-35.7 M	154	132	100.0	79.8
1209	1398/02/08	4,416	4.99	607.0 M	1.4 M	0.95	0.82	30.4 M	8.5 M	7.1 M	6.6 M	8.0 M	8.6 M	4.61	1.06	-1.2	370.2 M	138.1 M	-72.4 M	20	36	100.0	39.0
1210	1398/02/07	4,373	4.99	1.8 B	4.2 M	5.28	2.8	9.9 M	7.7 M	6.7 M	11.2 M	8.4 M	8.5 M	-1.13	-1.09	-1.27	289.6 M	57.1 M	-91.5 M	170	124	95.2	78.7
1211	1398/02/04	4,140	-2.36	324.7 M	779.7 K	0.74	0.53	5.1 M	5.8 M	6.0 M	8.8 M	7.0 M	8.1 M	-1.73	-1.21	-1.34	-10.3 M	-8.2 M	-105.5 M	62	37	96.8	100.0
1212	1398/02/03	4,149	-3.98	135.6 M	325.1 K	0.27	0.22	2.7 M	6.0 M	6.0 M	4.2 M	8.4 M	7.9 M	-1.59	-1.4	-1.32	0.0	-112.5 M	-104.7 M	51	32	100.0	100.0
1213	1398/02/02	4,272	-1.0	177.7 M	411.1 K	0.26	0.27	4.4 M	6.8 M	6.1 M	2.8 M	8.6 M	7.8 M	1.59	-1.25	-1.29	40.9 M	-109.0 M	-103.1 M	40	49	100.0	77.0
1214	1398/01/31	4,320	4.98	664.7 M	1.5 M	0.82	1.02	11.5 M	7.1 M	6.1 M	9.1 M	9.0 M	7.7 M	1.27	-1.25	-1.26	-34.6 M	-93.7 M	-96.0 M	46	62	79.9	85.1
1215	1398/01/28	4,131	-2.59	373.9 M	908.6 K	0.42	0.6	5.8 M	8.3 M	6.0 M	9.8 M	8.8 M	7.5 M	-1.69	-1.05	-1.24	-37.2 M	-20.7 M	-95.0 M	58	38	90.1	100.0
1216	1398/01/27	4,237	-2.03	892.2 M	2.1 M	1.0	1.4	5.7 M	8.5 M	6.1 M	13.5 M	8.8 M	7.4 M	-2.34	-1.03	-1.22	-531.6 M	-121.3 M	-94.1 M	48	60	30.9	90.5
1217	1398/01/26	4,301	0.21	480.5 M	1.1 M	0.48	0.73	6.7 M	8.9 M	6.2 M	6.8 M	8.7 M	7.1 M	-1.01	1.02	-1.13	17.6 M	-52.2 M	-70.1 M	55	52	76.7	73.1
1218	1398/01/25	4,350	1.92	914.0 M	2.1 M	0.9	1.47	6.8 M	8.5 M	6.2 M	6.5 M	9.1 M	7.0 M	1.04	-1.07	-1.12	117.5 M	-100.8 M	-74.0 M	95	81	70.4	57.5
1219	1398/01/24	4,280	4.98	1.4 B	3.2 M	1.64	2.37	14.1 M	8.5 M	6.1 M	8.4 M	11.0 M	7.0 M	1.67	-1.3	-1.14	330.0 M	-206.9 M	-83.4 M	87	106	90.5	66.1
1220	1398/01/21	4,181	5.0	890.2 M	2.2 M	1.28	1.67	6.4 M	5.7 M	5.4 M	9.3 M	11.2 M	6.8 M	-1.46	-1.94	-1.26	-539.7 M	-312.5 M	-109.7 M	42	87	30.1	90.7
1221	1398/01/20	3,999	0.45	759.2 M	1.9 M	1.23	1.53	8.8 M	4.9 M	5.3 M	15.0 M	10.1 M	6.8 M	-1.7	-2.05	-1.3	-186.1 M	-204.6 M	-109.3 M	52	43	60.4	84.9
1222	1398/01/19	4,010	-0.07	878.7 M	2.2 M	1.34	1.63	3.5 M	4.6 M	5.0 M	9.0 M	8.6 M	6.4 M	-2.59	-1.9	-1.29	-225.8 M	-167.9 M	-108.0 M	52	45	20.6	46.3
1223	1398/01/18	4,000	0.05	956.6 M	2.4 M	1.54	1.84	6.4 M	5.0 M	5.4 M	18.3 M	8.1 M	6.4 M	-2.87	-1.63	-1.2	-412.8 M	-147.6 M	-91.3 M	73	48	48.8	92.0
1224	1398/01/17	4,056	1.22	392.7 M	982.3 K	0.67	0.74	3.4 M	4.5 M	5.5 M	6.6 M	6.3 M	5.9 M	-1.96	-1.41	-1.07	-198.1 M	-127.0 M	-72.5 M	49	55	42.0	92.5
1225	1398/01/11	3,998	-3.08	420.4 M	1.0 M	0.78	0.79	3.6 M	4.5 M	5.5 M	5.4 M	5.9 M	5.7 M	-1.5	-1.31	-1.05	0.0	-90.0 M	-66.3 M	117	78	100.0	100.0
1226	1398/01/10	4,153	4.98	476.7 M	1.2 M	0.95	0.88	5.8 M	4.4 M	5.7 M	6.8 M	5.8 M	5.8 M	-1.18	-1.31	-1.02	-2.5 M	-87.8 M	-71.4 M	75	64	91.3	91.8
1227	1398/01/07	3,949	4.64	1.0 B	2.6 M	3.37	2.12	6.0 M	3.9 M	5.6 M	6.6 M	5.3 M	5.7 M	-1.09	-1.36	-1.01	-124.3 M	-86.2 M	-79.8 M	68	81	39.2	51.2
1228	1398/01/06	3,841	4.97	731.0 M	1.9 M	3.27	1.54	836.7 K	3.1 M	5.3 M	6.0 M	4.2 M	5.6 M	-7.14	-1.35	-1.06	-310.0 M	-55.2 M	-75.6 M	15	54	1.7	44.1
1229	1398/01/05	3,710	2.06	198.9 M	543.2 K	0.7	0.42	3.5 M	3.9 M	5.8 M	3.6 M	3.1 M	5.9 M	-1.02	1.24	-1.01	-13.0 M	43.5 M	-54.7 M	27	30	48.1	54.6
1230	1397/12/28	3,630	0.3	174.2 M	478.9 K	0.55	0.37	2.5 M	4.8 M	5.8 M	4.0 M	3.6 M	6.0 M	-1.58	1.33	-1.04	11.1 M	43.2 M	-46.1 M	69	41	100.0	93.6
1231	1397/12/27	3,615	0.06	186.1 M	514.2 K	0.46	0.38	4.2 M	6.3 M	5.8 M	4.6 M	4.3 M	6.1 M	-1.08	1.46	-1.04	5.3 M	37.2 M	-46.6 M	40	36	91.0	88.2
1232	1397/12/26	3,670	2.06	159.2 M	439.7 K	0.32	0.32	3.6 M	7.2 M	6.0 M	2.6 M	4.8 M	6.2 M	1.42	1.51	-1.03	30.9 M	26.0 M	-44.6 M	41	46	93.1	73.7
1233	1397/12/25	3,575	2.64	353.2 M	982.3 K	0.77	0.57	5.5 M	8.0 M	5.8 M	1.9 M	5.1 M	6.3 M	2.82	1.56	-1.08	183.1 M	7.7 M	-50.4 M	57	67	88.8	36.9
1234	1397/12/22	3,500	0.4	508.7 M	1.5 M	1.25	0.79	10.6 M	8.1 M	7.3 M	5.3 M	6.0 M	7.3 M	2.01	1.36	1.0	-14.3 M	-43.0 M	-1.0 M	33	69	68.8	71.6
1235	1397/12/21	3,480	-0.43	320.2 M	918.7 K	0.7	0.5	9.1 M	7.3 M	7.5 M	8.7 M	6.2 M	7.8 M	1.05	1.17	-1.04	-19.1 M	-79.6 M	13.5 M	33	37	94.0	100.0
1236	1397/12/20	3,500	1.77	620.6 M	1.8 M	1.63	0.97	8.5 M	6.2 M	7.2 M	6.3 M	7.1 M	7.7 M	1.36	-1.15	-1.06	-50.8 M	-182.1 M	15.4 M	50	76	68.8	77.0
1237	1397/12/19	3,435	1.03	560.9 M	1.6 M	0.99	0.84	7.9 M	4.3 M	6.9 M	4.8 M	7.0 M	7.7 M	1.62	-1.62	-1.11	-60.5 M	-203.7 M	18.8 M	25	53	35.0	45.8
1238	1397/12/18	3,424	0.5	207.3 M	609.7 K	0.35	0.28	2.9 M	6.0 M	6.9 M	5.4 M	8.0 M	7.6 M	-1.86	-1.35	-1.11	-70.2 M	-170.3 M	40.1 M	24	26	33.3	67.2
1239	1397/12/15	3,448	1.41	305.5 M	896.8 K	0.47	0.41	5.3 M	8.1 M	7.4 M	6.2 M	8.1 M	7.8 M	-1.17	1.01	-1.05	-197.5 M	-163.5 M	73.8 M	19	48	33.1	97.8
1240	1397/12/14	3,395	0.0	563.2 M	1.7 M	0.91	0.77	2.0 M	6.8 M	7.1 M	13.1 M	7.5 M	7.6 M	-6.62	-1.11	-1.06	-531.6 M	-139.0 M	84.5 M	16	43	5.6	100.0
1241	1397/12/13	3,424	0.94	217.9 M	641.9 K	0.35	0.3	2.7 M	6.6 M	7.1 M	5.3 M	6.1 M	7.3 M	-1.98	1.08	-1.02	-158.8 M	-53.0 M	112.0 M	22	41	27.1	100.0
1242	1397/12/12	3,372	-0.79	1.5 B	4.5 M	3.79	2.23	12.3 M	6.7 M	7.2 M	9.6 M	5.9 M	7.2 M	1.29	1.13	-1.01	106.4 M	-55.3 M	119.8 M	35	34	28.5	21.5
1243	1397/12/11	3,400	-0.47	385.9 M	1.1 M	0.81	0.53	17.5 M	4.3 M	7.0 M	6.4 M	5.5 M	7.2 M	2.72	-1.28	-1.03	-36.0 M	-84.6 M	108.8 M	13	41	58.8	68.2
1244	1397/12/08	3,400	0.74	530.6 M	1.6 M	1.13	0.73	2.7 M	5.2 M	7.1 M	3.9 M	6.4 M	7.3 M	-1.44	-1.22	-1.03	-75.1 M	-55.9 M	106.6 M	40	47	20.3	34.4
1245	1397/12/07	3,430	0.94	423.2 M	1.3 M	1.0	0.6	4.3 M	5.5 M	7.2 M	6.4 M	7.0 M	7.5 M	-1.48	-1.28	-1.04	-101.7 M	-8.9 M	104.3 M	43	45	43.7	67.7
1246	1397/12/06	3,400	1.86	281.8 M	829.1 K	0.61	0.4	4.0 M	5.1 M	7.2 M	4.7 M	6.9 M	7.4 M	-1.18	-1.35	-1.03	-170.0 M	11.4 M	106.1 M	28	60	39.7	100.0
1247	1397/12/05	3,310	-2.65	376.4 M	1.1 M	0.82	0.55	3.2 M	5.5 M	7.2 M	6.8 M	7.3 M	7.5 M	-2.15	-1.34	-1.04	-40.1 M	54.7 M	114.6 M	82	44	68.8	79.5
1248	1397/12/04	3,333	-1.01	764.1 M	2.2 M	0.91	1.16	9.4 M	5.5 M	7.4 M	9.1 M	7.0 M	7.4 M	1.03	-1.27	-1.0	107.5 M	45.5 M	116.7 M	81	72	100.0	85.9
1249	1397/12/01	3,280	-4.07	479.0 M	1.4 M	0.49	0.75	5.0 M	8.1 M	7.2 M	7.5 M	8.8 M	7.2 M	-1.5	-1.09	1.0	159.7 M	258.3 M	113.9 M	93	41	97.9	64.6
1250	1397/11/30	3,420	0.68	211.6 M	619.0 K	0.2	0.33	2.9 M	8.9 M	7.3 M	5.4 M	9.5 M	7.1 M	-1.87	-1.07	1.02	0.0	281.5 M	105.2 M	73	39	100.0	100.0
1251	1397/11/29	3,447	2.32	486.0 M	1.4 M	0.47	0.79	6.8 M	9.1 M	7.4 M	6.6 M	9.5 M	7.1 M	1.03	-1.05	1.04	46.5 M	285.2 M	105.4 M	69	64	96.6	87.0
1252	1397/11/28	3,370	-2.54	395.1 M	1.2 M	0.33	0.64	3.5 M	8.4 M	7.4 M	5.6 M	9.4 M	7.1 M	-1.63	-1.11	1.05	-86.1 M	279.4 M	102.9 M	89	70	78.2	100.0
1253	1397/11/27	3,370	0.63	2.7 B	7.7 M	2.57	5.27	14.5 M	8.8 M	7.6 M	14.0 M	9.1 M	7.1 M	1.04	-1.03	1.07	1.2 B	369.7 M	115.8 M	180	103	98.3	54.3
1254	1397/11/24	3,370	3.15	1.2 B	3.7 M	1.42	2.8	9.1 M	7.7 M	6.5 M	11.0 M	7.8 M	6.5 M	-1.21	-1.02	1.0	275.7 M	256.2 M	52.8 M	134	86	99.8	77.3
1255	1397/11/23	3,260	-1.24	416.7 M	1.3 M	0.51	0.98	4.4 M	6.5 M	6.2 M	6.3 M	6.4 M	6.1 M	-1.43	1.01	1.01	18.1 M	204.2 M	33.4 M	73	48	76.8	72.5
1256	1397/11/21	3,299	-3.0	418.6 M	1.3 M	0.53	0.99	3.8 M	6.7 M	6.2 M	5.9 M	6.3 M	6.0 M	-1.54	1.06	1.04	17.6 M	204.4 M	25.1 M	100	62	91.2	87.0
1257	1397/11/17	3,400	1.98	1.2 B	3.6 M	1.87	3.29	7.1 M	7.2 M	6.6 M	6.3 M	6.2 M	6.0 M	1.12	1.17	1.1	365.4 M	200.6 M	22.0 M	167	129	95.4	65.9
1258	1397/11/16	3,374	4.98	1.7 B	5.1 M	3.15	5.94	11.2 M	7.0 M	6.4 M	8.7 M	6.3 M	5.8 M	1.29	1.11	1.09	604.0 M	104.5 M	3.8 M	146	119	96.0	60.7
1259	1397/11/15	3,240	4.42	509.1 M	1.6 M	0.98	2.0	3.7 M	6.1 M	5.3 M	4.5 M	6.2 M	5.3 M	-1.2	-1.02	-1.0	15.9 M	-32.4 M	-25.8 M	131	106	96.2	93.0
1260	1397/11/14	3,075	-1.85	267.7 M	862.5 K	0.53	1.12	5.4 M	7.3 M	5.6 M	5.0 M	7.1 M	5.3 M	1.1	1.03	1.05	19.2 M	-59.4 M	-25.1 M	49	50	99.6	92.5
1261	1397/11/13	3,170	1.64	262.8 M	838.9 K	0.55	1.13	6.6 M	7.6 M	5.6 M	4.7 M	7.2 M	5.3 M	1.4	1.05	1.05	-1.6 M	-76.4 M	-27.0 M	39	55	98.6	99.2
1262	1397/11/10	3,126	-0.86	411.2 M	1.3 M	0.99	1.83	5.1 M	7.4 M	5.4 M	7.5 M	7.5 M	5.3 M	-1.46	-1.02	1.01	-115.1 M	-76.1 M	-25.1 M	58	55	72.0	100.0
1263	1397/11/09	3,153	4.51	1.1 B	3.5 M	5.14	5.12	10.0 M	7.6 M	5.3 M	8.3 M	6.8 M	5.2 M	1.21	1.12	1.0	-80.4 M	-52.8 M	-27.3 M	93	122	84.0	91.2
1264	1397/11/08	3,059	2.27	466.5 M	1.5 M	3.56	2.4	7.0 M	5.4 M	4.7 M	8.6 M	5.1 M	5.1 M	-1.23	1.05	-1.09	-119.3 M	-26.6 M	-29.2 M	37	44	55.7	81.3
1265	1397/11/07	2,979	0.37	249.0 M	832.5 K	2.81	1.35	6.5 M	4.2 M	4.5 M	5.3 M	3.7 M	4.9 M	1.22	1.11	-1.08	-65.7 M	-5.6 M	-25.1 M	26	44	67.7	94.0
1266	1397/11/06	2,975	0.81	128.5 M	432.0 K	1.76	0.68	4.6 M	3.4 M	4.3 M	5.4 M	3.0 M	4.7 M	-1.17	1.13	-1.11	0.0	8.4 M	-23.8 M	28	24	100.0	100.0
1267	1397/11/03	2,951	0.41	84.4 M	284.9 K	0.54	0.45	3.7 M	3.1 M	4.2 M	2.2 M	2.5 M	5.0 M	1.63	1.24	-1.18	1.3 M	7.7 M	-27.2 M	23	37	100.0	98.4
1268	1397/11/02	2,925	-0.34	98.5 M	334.7 K	0.62	0.54	4.1 M	4.1 M	4.2 M	2.2 M	3.3 M	5.0 M	1.9	1.24	-1.21	50.9 M	42.0 M	-28.1 M	24	22	100.0	48.3
1269	1397/11/01	2,920	-0.92	83.4 M	285.6 K	0.47	0.44	2.1 M	3.7 M	4.1 M	3.0 M	4.1 M	5.1 M	-1.41	-1.13	-1.24	-14.4 M	14.0 M	-30.8 M	30	26	77.3	94.5
1270	1397/10/30	2,918	-0.92	42.7 M	144.6 K	0.18	0.22	2.5 M	4.2 M	4.1 M	2.6 M	5.1 M	5.0 M	-1.03	-1.22	-1.21	4.0 M	-5.5 M	-35.5 M	17	15	100.0	90.7
1271	1397/10/29	2,940	0.41	53.7 M	180.0 K	0.19	0.27	3.3 M	4.1 M	4.2 M	2.7 M	4.8 M	4.9 M	1.25	-1.17	-1.18	-3.5 M	-35.8 M	-36.2 M	15	20	93.5	100.0
1272	1397/10/26	2,900	-3.17	497.9 M	1.7 M	2.71	2.79	5.9 M	5.3 M	4.1 M	5.5 M	5.3 M	4.8 M	1.07	-1.0	-1.17	172.9 M	-44.2 M	-37.4 M	51	23	60.1	25.4
1273	1397/10/25	2,980	-0.9	121.7 M	406.9 K	0.68	0.64	1.6 M	4.4 M	3.9 M	6.8 M	4.8 M	4.9 M	-4.35	-1.08	-1.23	-89.0 M	-78.3 M	-49.4 M	21	18	26.8	100.0
1274	1397/10/24	3,010	0.33	189.8 M	631.4 K	1.25	0.9	4.6 M	4.5 M	4.1 M	6.5 M	4.2 M	5.0 M	-1.43	1.07	-1.22	-111.7 M	-58.2 M	-51.1 M	17	29	41.1	100.0
1275	1397/10/23	3,044	2.91	296.8 M	989.5 K	2.6	1.3	2.8 M	4.3 M	4.1 M	3.8 M	3.4 M	5.4 M	-1.34	1.24	-1.32	-147.8 M	-30.0 M	-42.6 M	25	58	23.7	73.5
1276	1397/10/22	2,980	2.34	282.6 M	955.5 K	3.75	1.28	10.9 M	5.0 M	4.1 M	5.6 M	3.6 M	5.8 M	1.95	1.41	-1.4	-45.1 M	-4.2 M	-39.7 M	21	49	81.1	97.1
1277	1397/10/19	2,943	1.34	45.2 M	154.1 K	0.38	0.2	2.4 M	3.0 M	3.9 M	1.9 M	2.3 M	5.7 M	1.27	1.3	-1.47	2.2 M	12.0 M	-31.3 M	19	23	100.0	95.1
1278	1397/10/18	2,902	-0.14	69.7 M	240.3 K	0.26	0.3	2.2 M	3.1 M	3.8 M	1.8 M	4.0 M	5.8 M	1.23	-1.31	-1.52	11.3 M	-20.1 M	-35.0 M	23	22	73.0	56.8
1279	1397/10/17	2,929	0.79	53.5 M	184.1 K	0.18	0.22	3.2 M	5.3 M	3.7 M	1.0 M	7.5 M	6.0 M	3.1	-1.42	-1.6	29.3 M	-46.0 M	-38.7 M	16	21	95.0	40.2
1280	1397/10/16	2,900	-0.28	107.1 M	368.7 K	0.37	0.4	6.8 M	5.2 M	3.6 M	5.3 M	7.8 M	6.1 M	1.29	-1.49	-1.67	-18.8 M	-59.4 M	-40.9 M	12	19	76.7	94.3
1281	1397/10/15	2,873	-2.31	94.5 M	328.2 K	0.29	0.28	2.3 M	4.6 M	4.1 M	1.8 M	7.3 M	6.0 M	1.27	-1.59	-1.46	36.2 M	-63.7 M	-20.0 M	28	16	69.5	31.3
1282	1397/10/12	2,903	-0.41	263.0 M	894.3 K	0.9	0.55	2.8 M	4.7 M	5.0 M	8.1 M	8.4 M	6.3 M	-2.9	-1.78	-1.26	-158.7 M	-84.4 M	22.2 M	30	30	31.7	92.1
1283	1397/10/11	2,900	0.14	844.9 M	2.9 M	6.85	1.9	9.8 M	4.8 M	7.1 M	15.3 M	7.4 M	6.4 M	-1.56	-1.53	1.11	-117.9 M	-56.0 M	133.9 M	38	32	43.9	57.9
1284	1397/10/10	2,884	0.77	187.6 M	647.8 K	1.4	0.43	4.1 M	3.1 M	7.2 M	5.0 M	4.8 M	6.0 M	-1.2	-1.52	1.2	-38.0 M	-33.0 M	137.0 M	34	36	75.0	95.3
1285	1397/10/09	2,923	2.45	74.2 M	258.3 K	0.56	0.14	1.4 M	2.7 M	7.1 M	2.8 M	4.2 M	5.9 M	-1.96	-1.56	1.21	-40.2 M	-47.0 M	139.6 M	21	25	40.7	94.8
1286	1397/10/08	2,853	-2.16	248.1 M	869.5 K	2.65	0.48	3.8 M	3.0 M	7.8 M	10.8 M	3.9 M	6.0 M	-2.86	-1.31	1.3	-67.0 M	-41.1 M	188.1 M	48	23	73.0	100.0
1287	1397/10/05	2,900	-0.48	85.2 M	291.9 K	0.71	0.16	2.9 M	2.2 M	7.9 M	2.9 M	2.4 M	6.1 M	1.01	-1.07	1.3	-16.9 M	-33.0 M	176.5 M	22	28	75.7	95.6
1288	1397/10/04	2,915	0.0	13.7 M	47.4 K	0.08	0.03	987.9 K	2.9 M	7.8 M	1.1 M	3.1 M	6.1 M	-1.16	-1.08	1.28	-2.9 M	-43.2 M	177.4 M	11	12	79.2	100.0
1289	1397/10/03	2,930	3.83	249.0 M	854.2 K	1.04	0.46	2.1 M	3.4 M	7.6 M	3.2 M	4.2 M	6.1 M	-1.53	-1.22	1.23	-108.1 M	-67.4 M	186.1 M	21	47	17.9	61.4
1290	1397/10/02	2,831	1.22	71.0 M	248.6 K	0.21	0.13	3.0 M	4.0 M	7.5 M	1.8 M	6.4 M	6.2 M	1.69	-1.6	1.21	-10.8 M	-34.1 M	195.9 M	16	33	68.2	83.4
1291	1397/10/01	2,813	1.04	55.9 M	197.9 K	0.15	0.1	1.6 M	4.0 M	7.5 M	1.7 M	7.9 M	6.3 M	-1.08	-1.97	1.18	-26.2 M	-49.9 M	195.9 M	19	33	53.1	100.0
1292	1397/09/28	2,800	0.65	196.7 M	706.6 K	0.56	0.37	5.5 M	4.2 M	7.4 M	7.2 M	8.7 M	6.7 M	-1.31	-2.06	1.11	-68.2 M	-19.9 M	180.8 M	23	27	64.5	99.2
1293	1397/09/27	2,780	1.13	261.7 M	940.5 K	0.78	0.51	4.0 M	3.8 M	7.4 M	7.6 M	7.9 M	6.6 M	-1.91	-2.09	1.13	-123.4 M	-20.8 M	183.5 M	34	34	52.0	99.2
1294	1397/09/26	2,770	-3.35	548.7 M	2.0 M	2.03	1.08	4.2 M	3.5 M	7.4 M	13.6 M	7.9 M	6.4 M	-3.22	-2.25	1.15	58.1 M	-8.4 M	188.8 M	123	34	95.1	84.5
1295	1397/09/25	2,860	-3.25	611.5 M	2.1 M	2.02	1.21	3.8 M	3.0 M	7.5 M	9.0 M	5.9 M	6.5 M	-2.38	-1.97	1.16	-89.5 M	-23.1 M	162.0 M	62	36	38.6	53.2
1296	1397/09/24	2,900	-3.3	204.1 M	690.4 K	0.34	0.39	4.2 M	4.3 M	7.7 M	3.8 M	5.0 M	6.2 M	1.12	-1.15	1.24	123.5 M	74.9 M	159.8 M	48	21	99.3	38.8
1297	1397/09/21	2,951	-2.22	165.5 M	552.3 K	0.15	0.32	2.0 M	6.0 M	7.8 M	4.4 M	5.9 M	6.1 M	-2.2	1.02	1.27	-72.6 M	226.2 M	150.4 M	47	38	56.2	100.0
1298	1397/09/20	3,016	-3.18	198.2 M	656.8 K	0.17	0.38	2.3 M	10.7 M	7.9 M	7.5 M	6.7 M	6.1 M	-3.21	1.58	1.31	-61.4 M	655.8 M	152.9 M	54	25	63.7	94.7
1299	1397/09/19	3,072	-0.87	271.4 M	871.4 K	0.23	0.51	2.7 M	11.7 M	8.3 M	4.9 M	6.4 M	5.9 M	-1.83	1.82	1.4	-15.6 M	656.8 M	161.9 M	93	54	91.2	97.0
1300	1397/09/18	3,120	4.07	780.4 M	2.5 M	0.57	1.52	8.6 M	13.0 M	8.8 M	4.8 M	6.4 M	6.0 M	1.78	2.04	1.46	400.3 M	662.5 M	162.7 M	88	74	97.2	45.9
1301	1397/09/17	3,075	1.72	1.6 B	5.5 M	1.52	3.89	8.8 M	14.4 M	9.0 M	7.8 M	6.6 M	6.1 M	1.13	2.16	1.47	880.4 M	768.7 M	156.7 M	175	84	93.1	39.6
1302	1397/09/14	3,047	5.0	2.8 B	9.4 M	5.34	9.75	26.8 M	16.7 M	8.7 M	8.2 M	6.8 M	5.9 M	3.27	2.46	1.47	2.1 B	532.7 M	107.8 M	106	93	99.8	26.8
1303	1397/09/13	2,973	4.98	347.7 M	1.2 M	0.68	1.19	12.1 M	9.2 M	5.3 M	5.3 M	5.9 M	5.5 M	2.31	1.56	-1.03	-56.2 M	117.7 M	4.4 M	24	66	83.8	100.0
1304	1397/09/12	2,824	1.84	149.8 M	527.5 K	0.29	0.5	3.3 M	7.0 M	5.5 M	3.0 M	5.9 M	6.1 M	1.1	1.17	-1.1	12.9 M	163.2 M	6.3 M	33	32	73.3	64.8
1305	1397/09/11	2,880	2.06	1.5 B	5.5 M	7.35	5.63	15.4 M	6.8 M	5.6 M	6.0 M	6.2 M	6.1 M	2.55	1.1	-1.09	931.2 M	178.1 M	-12.3 M	80	50	80.5	19.7
1306	1397/09/10	2,730	-3.67	413.4 M	1.5 M	1.95	1.25	2.7 M	2.7 M	4.8 M	10.5 M	5.6 M	6.5 M	-3.93	-2.12	-1.37	-299.6 M	-10.3 M	-71.6 M	29	36	18.7	91.1
1307	1397/09/07	2,773	-2.5	24.3 M	87.7 K	0.12	0.07	1.1 M	2.5 M	6.7 M	2.2 M	5.4 M	6.7 M	-2.09	-2.12	-1.01	0.0	-15.9 M	-6.7 M	23	11	100.0	100.0
1308	1397/09/06	2,780	-4.66	343.7 M	1.2 M	2.16	1.06	3.4 M	2.7 M	6.7 M	4.6 M	5.2 M	6.8 M	-1.35	-1.94	-1.01	171.5 M	-18.6 M	-7.2 M	83	24	81.7	31.8
1309	1397/09/05	3,032	-1.08	216.5 M	742.4 K	0.95	0.66	2.7 M	2.1 M	6.9 M	1.0 M	4.8 M	6.7 M	2.6	-2.32	1.04	87.5 M	-56.5 M	-15.0 M	37	12	46.2	5.8
1310	1397/09/03	3,090	-0.42	76.9 M	255.2 K	0.3	0.21	1.6 M	1.9 M	7.1 M	2.7 M	7.9 M	6.6 M	-1.67	-4.16	1.07	-10.7 M	-169.4 M	-15.7 M	25	19	51.9	65.8
1311	1397/08/30	3,031	0.1	451.3 M	1.5 M	2.38	1.27	2.0 M	2.1 M	7.0 M	9.2 M	7.1 M	7.0 M	-4.64	-3.39	1.0	-327.9 M	-194.1 M	-23.7 M	30	42	13.2	85.9
1312	1397/08/29	3,124	3.55	43.5 M	141.9 K	0.23	0.12	2.0 M	2.1 M	7.0 M	2.3 M	5.7 M	6.8 M	-1.14	-2.72	1.04	-13.3 M	-141.3 M	-8.6 M	15	19	69.4	100.0
1313	1397/08/28	3,030	0.13	60.4 M	201.4 K	0.29	0.17	1.7 M	2.2 M	6.9 M	2.5 M	5.5 M	6.9 M	-1.49	-2.54	1.0	-18.2 M	-143.4 M	-6.3 M	25	24	69.9	100.0
1314	1397/08/27	3,070	-1.67	560.7 M	1.9 M	4.02	1.61	2.1 M	3.5 M	6.9 M	16.0 M	5.5 M	7.0 M	-7.48	-1.58	-1.01	-477.2 M	-116.0 M	-1.4 M	39	35	14.9	100.0
1315	1397/08/26	3,169	0.57	176.5 M	565.7 K	0.96	0.46	3.0 M	5.3 M	6.9 M	3.3 M	3.6 M	6.6 M	-1.1	1.47	1.06	-134.2 M	-20.5 M	17.4 M	14	53	24.0	100.0
1316	1397/08/23	3,199	2.07	93.8 M	296.0 K	0.45	0.21	1.9 M	7.8 M	7.2 M	2.8 M	4.0 M	6.9 M	-1.52	1.97	1.03	-63.8 M	62.5 M	30.9 M	16	33	31.9	100.0
1317	1397/08/22	3,184	1.99	74.2 M	235.4 K	0.33	0.17	2.5 M	6.7 M	7.6 M	2.3 M	4.6 M	8.0 M	1.1	1.45	-1.05	-23.4 M	56.0 M	26.6 M	17	29	57.1	88.6
1318	1397/08/21	3,150	1.91	156.6 M	500.7 K	0.5	0.37	9.8 M	6.2 M	7.7 M	1.9 M	5.1 M	8.3 M	5.17	1.21	-1.08	118.7 M	61.7 M	27.7 M	16	20	100.0	24.2
1319	1397/08/20	3,109	-0.06	219.4 M	709.8 K	0.61	0.49	7.6 M	7.0 M	7.5 M	7.6 M	7.6 M	8.5 M	1.0	-1.09	-1.13	0.0	34.6 M	21.8 M	29	29	100.0	100.0
1320	1397/08/19	3,128	-0.1	370.3 M	1.2 M	0.68	0.77	13.7 M	6.6 M	7.8 M	5.3 M	6.7 M	9.1 M	2.6	-1.01	-1.18	280.8 M	-37.2 M	13.0 M	27	17	100.0	24.2
1321	1397/08/15	3,060	-3.86	212.6 M	679.0 K	0.26	0.42	2.5 M	6.5 M	7.9 M	5.2 M	7.6 M	9.7 M	-2.1	-1.17	-1.22	-96.3 M	-144.6 M	1.3 M	47	41	54.7	100.0
1322	1397/08/14	3,175	0.32	144.5 M	453.2 K	0.17	0.27	2.6 M	11.9 M	8.1 M	4.7 M	8.7 M	9.7 M	-1.78	1.36	-1.2	5.2 M	74.4 M	6.5 M	34	18	61.8	58.3
1323	1397/08/13	3,260	0.0	633.3 M	2.0 M	0.87	1.16	9.6 M	12.0 M	8.6 M	11.1 M	8.7 M	9.7 M	-1.15	1.37	-1.13	-16.8 M	71.3 M	6.1 M	64	57	97.3	100.0
1324	1397/08/12	3,330	4.72	501.7 M	1.5 M	0.74	0.78	4.9 M	11.4 M	8.3 M	5.4 M	7.6 M	10.3 M	-1.1	1.49	-1.24	-359.0 M	78.1 M	-31.0 M	29	93	28.5	100.0
1325	1397/08/09	3,190	4.97	1.3 B	4.0 M	2.46	1.73	8.9 M	11.5 M	9.2 M	9.3 M	8.1 M	12.5 M	-1.04	1.43	-1.36	-256.3 M	164.3 M	-61.2 M	68	93	47.1	67.0
1326	1397/08/07	3,043	4.97	1.6 B	5.2 M	7.75	2.36	26.1 M	10.4 M	10.3 M	13.3 M	8.4 M	16.5 M	1.97	1.23	-1.61	999.1 M	181.5 M	-197.9 M	60	43	99.7	36.2
1327	1397/08/06	2,943	1.41	82.6 M	285.0 K	0.41	0.11	2.2 M	3.2 M	9.5 M	4.5 M	5.9 M	17.3 M	-2.04	-1.82	-1.83	-10.3 M	-23.6 M	-274.9 M	30	17	79.7	92.1
1328	1397/08/05	2,890	-0.1	120.0 M	412.9 K	0.52	0.15	3.6 M	3.3 M	10.8 M	3.3 M	5.8 M	17.5 M	1.09	-1.77	-1.62	16.8 M	-14.8 M	-240.0 M	33	31	99.2	85.1
1329	1397/08/02	2,930	-0.1	131.6 M	456.6 K	0.52	0.14	4.9 M	3.7 M	11.2 M	2.3 M	6.6 M	18.0 M	2.13	-1.79	-1.61	72.1 M	-2.1 M	-233.6 M	25	22	93.5	38.6
1330	1397/08/01	2,929	-5.0	553.5 M	1.9 M	1.98	0.56	3.5 M	3.5 M	13.8 M	14.9 M	7.6 M	17.5 M	-4.31	-2.18	-1.27	-170.2 M	-36.8 M	-96.3 M	50	23	31.4	62.1
1331	1397/07/30	3,045	-2.12	91.1 M	298.1 K	0.19	0.09	1.9 M	4.8 M	14.8 M	4.4 M	6.8 M	16.9 M	-2.24	-1.4	-1.14	-26.4 M	24.4 M	-15.7 M	29	19	61.9	90.9
1332	1397/07/29	3,065	-2.26	135.4 M	436.4 K	0.3	0.12	2.8 M	6.9 M	15.3 M	4.6 M	10.9 M	17.0 M	-1.64	-1.59	-1.11	33.8 M	-578.8 K	-14.1 M	48	22	100.0	75.0
1333	1397/07/28	3,117	2.2	269.5 M	859.2 K	0.66	0.24	5.1 M	7.6 M	15.7 M	6.3 M	11.9 M	16.3 M	-1.24	-1.56	-1.04	80.0 M	-7.3 M	-15.1 M	53	30	99.5	69.8
1334	1397/07/25	3,070	-3.73	287.0 M	941.1 K	0.58	0.27	3.4 M	7.7 M	15.9 M	7.5 M	13.1 M	16.3 M	-2.24	-1.69	-1.03	-101.3 M	-23.4 M	-24.3 M	46	34	54.1	89.4
1335	1397/07/24	3,001	-1.96	709.4 M	2.2 M	1.21	0.64	9.2 M	9.6 M	15.9 M	8.9 M	16.8 M	16.3 M	1.04	-1.75	-1.03	135.8 M	-38.3 M	-23.8 M	54	41	70.3	51.2
1336	1397/07/23	3,033	-0.62	980.0 M	3.2 M	2.03	0.94	11.2 M	10.5 M	15.3 M	21.3 M	18.0 M	16.3 M	-1.9	-1.72	-1.06	-151.2 M	-56.2 M	-18.5 M	74	46	84.5	100.0
1337	1397/07/22	2,915	-4.99	16.6 M	57.0 K	0.03	0.02	2.8 M	8.9 M	15.1 M	16.6 M	13.0 M	15.5 M	-6.0	-1.47	-1.02	0.0	-24.1 M	-8.3 M	6	1	100.0	100.0
1338	1397/07/21	2,942	-4.97	34.3 M	116.3 K	0.05	0.03	1.9 M	10.1 M	14.6 M	8.6 M	11.7 M	14.9 M	-4.5	-1.16	-1.02	0.0	-24.7 M	4.4 M	18	4	100.0	100.0
1339	1397/07/18	3,087	-4.99	766.9 M	2.5 M	0.74	0.7	11.4 M	9.6 M	14.5 M	21.3 M	13.4 M	14.6 M	-1.87	-1.39	-1.01	-176.3 M	-176.5 M	11.9 M	48	34	71.5	94.5
1340	1397/07/17	3,140	0.16	1.1 B	3.4 M	0.68	0.9	11.9 M	11.5 M	14.9 M	14.3 M	15.5 M	14.1 M	-1.2	-1.35	1.05	46.5 M	-333.9 M	35.3 M	76	60	83.1	78.8
1341	1397/07/16	3,185	-2.57	592.8 M	1.9 M	0.38	0.52	6.1 M	14.7 M	15.3 M	7.1 M	22.6 M	13.5 M	-1.16	-1.54	1.13	9.3 M	-941.4 M	65.3 M	70	59	71.9	70.3
1342	1397/07/15	3,268	-5.0	582.5 M	1.8 M	0.27	0.48	16.6 M	18.8 M	15.9 M	8.8 M	26.3 M	13.7 M	1.88	-1.4	1.16	-3.3 M	-1.1 B	66.2 M	35	66	99.4	100.0
1343	1397/07/14	3,395	-4.98	1.1 B	3.2 M	0.52	0.89	5.4 M	22.3 M	15.8 M	19.5 M	28.6 M	13.7 M	-3.59	-1.28	1.15	-758.9 M	-913.2 M	62.7 M	61	56	30.2	99.5
1344	1397/07/11	3,699	-1.54	2.3 B	6.5 M	0.93	1.93	19.3 M	29.5 M	16.3 M	23.5 M	30.3 M	13.1 M	-1.21	-1.03	1.25	-963.5 M	-732.4 M	101.1 M	68	97	56.9	98.7
1345	1397/07/10	3,757	-9.73	4.2 B	11.2 M	1.92	3.94	44.1 M	33.3 M	16.3 M	41.8 M	25.8 M	12.0 M	1.05	1.29	1.37	-3.0 B	24.0 M	158.4 M	27	100	28.2	99.1
1346	1397/07/07	4,162	4.99	953.7 M	2.3 M	0.42	0.82	31.7 M	26.8 M	15.2 M	35.3 M	13.1 M	8.3 M	-1.11	2.05	1.84	-541.1 M	910.4 M	309.4 M	13	27	43.3	100.0
1347	1397/07/04	3,965	10.2	3.9 B	9.8 M	2.41	4.18	37.8 M	26.5 M	14.8 M	15.1 M	9.6 M	7.3 M	2.5	2.77	2.03	688.0 M	1.0 B	343.0 M	33	37	32.0	14.3
1348	1397/07/03	3,626	4.98	181.8 M	501.3 K	0.12	0.2	29.1 M	22.7 M	13.3 M	226.6 K	7.4 M	7.0 M	128.4	3.07	1.89	145.0 M	885.0 M	301.9 M	5	2	80.0	0.2
1349	1397/07/02	3,468	5.0	3.7 B	10.7 M	4.79	5.22	30.0 M	20.4 M	12.9 M	9.2 M	7.6 M	7.3 M	3.27	2.67	1.77	2.8 B	835.2 M	266.9 M	120	85	97.0	21.0
1350	1397/07/01	3,303	4.99	1.9 B	5.8 M	4.2	3.23	18.7 M	12.5 M	9.7 M	7.7 M	7.1 M	6.9 M	2.42	1.75	1.39	1.4 B	252.9 M	124.8 M	102	60	99.1	24.1
1351	1397/06/31	3,146	4.97	188.8 M	600.0 K	0.38	0.33	27.0 M	6.7 M	8.4 M	7.9 M	6.8 M	6.8 M	3.4	-1.01	1.24	6.3 M	13.3 M	54.6 M	7	23	100.0	96.7
1352	1397/06/27	3,064	4.97	824.4 M	2.8 M	1.99	1.54	10.3 M	6.4 M	8.1 M	5.3 M	6.7 M	6.7 M	1.94	-1.06	1.22	13.4 M	22.4 M	53.7 M	43	81	53.6	51.9
1353	1397/06/26	2,954	2.61	357.9 M	1.2 M	0.85	0.65	6.2 M	5.8 M	8.3 M	8.9 M	6.7 M	6.9 M	-1.44	-1.15	1.22	-103.8 M	70.5 M	59.7 M	41	40	71.0	100.0
1354	1397/06/25	2,901	-1.99	233.8 M	812.0 K	0.47	0.4	3.4 M	6.2 M	8.5 M	8.1 M	6.3 M	6.7 M	-2.4	-1.02	1.27	-92.5 M	121.5 M	57.4 M	42	29	60.4	100.0
1355	1397/06/24	2,870	-3.85	452.8 M	1.5 M	0.56	0.79	5.1 M	8.1 M	9.0 M	6.0 M	6.3 M	6.6 M	-1.17	1.27	1.36	242.9 M	198.0 M	63.7 M	88	35	100.0	46.3
1356	1397/06/21	2,997	2.88	461.4 M	1.5 M	0.6	0.81	7.6 M	11.6 M	9.2 M	7.1 M	6.8 M	6.6 M	1.07	1.71	1.4	51.9 M	278.9 M	50.8 M	61	58	100.0	88.8
1357	1397/06/20	2,854	-4.26	526.4 M	1.8 M	0.68	0.95	6.4 M	12.5 M	9.2 M	4.3 M	6.5 M	6.5 M	1.49	1.92	1.4	254.0 M	273.9 M	48.2 M	74	51	89.7	41.5
1358	1397/06/19	2,989	3.14	443.4 M	1.5 M	0.57	0.78	8.1 M	14.8 M	9.7 M	6.6 M	7.0 M	6.8 M	1.21	2.12	1.43	151.0 M	208.7 M	34.3 M	55	44	100.0	65.9
1359	1397/06/18	2,901	4.99	681.9 M	2.4 M	0.96	1.28	29.8 M	16.6 M	9.5 M	8.1 M	7.0 M	6.8 M	3.67	2.38	1.39	290.2 M	180.1 M	18.9 M	19	34	83.0	40.4
1360	1397/06/17	2,832	4.97	1.8 B	6.5 M	4.54	4.15	17.9 M	16.4 M	8.6 M	7.5 M	7.3 M	6.7 M	2.38	2.25	1.28	647.5 M	158.8 M	6.6 M	77	97	76.4	40.5
1361	1397/06/14	2,700	-1.06	181.1 M	671.5 K	0.43	0.43	9.3 M	13.2 M	7.4 M	4.7 M	6.8 M	6.5 M	1.98	1.94	1.15	26.7 M	35.2 M	-23.0 M	18	30	92.5	77.8
1362	1397/06/13	2,690	-0.96	588.9 M	2.2 M	1.66	1.27	11.4 M	12.7 M	7.1 M	6.7 M	6.6 M	6.6 M	1.72	1.92	1.08	-72.0 M	55.7 M	-25.4 M	17	40	33.0	45.3
1363	1397/06/12	2,715	2.03	337.1 M	1.2 M	0.72	0.73	11.7 M	9.4 M	7.8 M	6.7 M	6.9 M	6.7 M	1.74	1.36	1.17	8.3 M	43.5 M	13.7 M	26	44	90.5	88.0
1364	1397/06/11	2,666	0.15	457.3 M	1.7 M	0.96	1.05	30.5 M	8.1 M	7.6 M	11.4 M	8.2 M	6.9 M	2.67	-1.01	1.1	183.6 M	-69.2 M	11.6 M	15	24	100.0	59.9
1365	1397/06/10	2,630	-1.02	370.1 M	1.4 M	0.85	0.88	9.4 M	5.0 M	7.0 M	5.9 M	7.0 M	6.8 M	1.59	-1.38	1.03	29.3 M	-110.4 M	3.0 M	32	46	81.5	73.6
1366	1397/06/07	2,687	3.59	348.4 M	1.3 M	0.9	0.86	9.5 M	4.5 M	6.8 M	4.6 M	6.8 M	6.7 M	2.06	-1.52	1.01	129.5 M	-109.0 M	1.5 M	35	44	95.5	58.3
1367	1397/06/06	2,590	-3.39	215.7 M	831.4 K	0.45	0.56	1.4 M	3.8 M	6.6 M	8.7 M	6.9 M	6.8 M	-6.2	-1.81	-1.02	-133.3 M	-137.2 M	-5.0 M	48	23	31.3	93.1
1368	1397/06/05	2,700	0.15	904.2 M	3.4 M	1.89	2.54	4.7 M	6.0 M	6.8 M	11.0 M	6.9 M	6.7 M	-2.32	-1.15	1.02	-554.9 M	-83.7 M	789.7 K	31	64	16.2	77.6
1369	1397/06/04	2,747	-2.07	542.2 M	2.0 M	0.98	1.62	4.1 M	6.7 M	6.9 M	5.4 M	5.8 M	6.2 M	-1.32	1.16	1.1	-22.5 M	-2.9 M	26.3 M	115	91	86.1	90.3
1370	1397/06/03	2,800	1.08	173.8 M	619.8 K	0.32	0.51	5.1 M	9.9 M	7.3 M	4.4 M	5.8 M	6.3 M	1.15	1.71	1.16	36.1 M	8.2 M	25.0 M	34	31	100.0	79.2
1371	1397/05/30	2,751	2.08	136.3 M	488.9 K	0.24	0.41	4.0 M	10.0 M	7.2 M	4.0 M	5.8 M	6.3 M	1.01	1.72	1.14	-11.3 M	-2.1 M	22.6 M	31	34	91.7	100.0
1372	1397/05/29	2,697	4.98	729.2 M	2.7 M	1.46	2.53	15.4 M	10.3 M	7.2 M	7.8 M	6.2 M	6.2 M	1.98	1.67	1.15	134.1 M	178.9 K	23.1 M	37	56	78.2	59.8
1373	1397/05/28	2,530	2.72	801.0 M	3.1 M	2.01	3.35	11.2 M	9.7 M	6.5 M	6.2 M	6.4 M	5.9 M	1.81	1.53	1.09	-151.0 M	-31.5 M	16.5 M	28	75	39.0	57.9
1374	1397/05/27	2,467	4.98	820.1 M	3.3 M	3.14	4.32	14.8 M	8.0 M	6.2 M	5.2 M	6.8 M	5.7 M	2.84	1.18	1.09	33.0 M	-32.3 M	24.5 M	23	59	41.5	37.4
1375	1397/05/24	2,301	-2.25	38.3 M	163.9 K	0.13	0.21	1.3 M	5.6 M	5.6 M	2.7 M	6.8 M	5.7 M	-2.12	-1.23	-1.02	-15.1 M	-30.2 M	22.9 M	18	14	60.6	100.0
1376	1397/05/23	2,360	-1.67	155.4 M	660.4 K	0.52	0.88	5.2 M	6.3 M	5.5 M	6.8 M	6.5 M	5.7 M	-1.3	-1.03	-1.03	0.0	-16.0 M	25.2 M	30	23	100.0	100.0
1377	1397/05/22	2,430	4.34	479.3 M	2.0 M	1.11	2.95	13.8 M	5.8 M	5.5 M	8.7 M	6.7 M	5.5 M	1.58	-1.16	1.0	-24.1 M	-20.4 M	25.2 M	33	55	95.0	100.0
1378	1397/05/21	2,250	0.81	370.4 M	1.6 M	0.9	2.64	4.5 M	7.7 M	5.0 M	7.8 M	6.6 M	4.9 M	-1.73	1.16	1.0	-155.4 M	126.5 M	26.8 M	40	43	48.7	90.6
1379	1397/05/20	2,288	2.23	200.9 M	899.8 K	0.54	1.58	2.2 M	7.9 M	5.0 M	2.5 M	7.5 M	4.5 M	-1.12	1.05	1.09	43.6 M	150.9 M	34.5 M	42	20	46.5	24.8
1380	1397/05/17	2,252	4.99	254.1 M	1.1 M	0.77	1.71	7.1 M	8.2 M	5.1 M	4.2 M	8.0 M	4.7 M	1.67	1.02	1.09	56.0 M	144.3 M	30.7 M	36	47	100.0	78.0
1381	1397/05/16	2,108	-4.92	164.1 M	765.1 K	0.58	0.91	3.2 M	7.9 M	4.8 M	9.5 M	8.6 M	5.4 M	-2.99	-1.08	-1.13	-21.9 M	133.1 M	-840.8 K	41	16	79.4	92.8
1382	1397/05/09	2,404	4.98	1.1 B	4.6 M	10.19	6.58	16.1 M	9.1 M	5.3 M	9.0 M	8.3 M	6.7 M	1.79	1.1	-1.26	710.0 M	137.5 M	-29.2 M	67	41	97.8	33.5
1383	1397/05/08	2,350	-2.16	329.2 M	1.4 M	7.12	1.7	5.9 M	3.7 M	4.2 M	15.1 M	6.6 M	6.5 M	-2.55	-1.82	-1.54	-33.2 M	-8.1 M	-52.1 M	48	21	86.0	96.1
1384	1397/05/07	2,374	-3.5	81.7 M	346.3 K	1.86	0.41	2.6 M	2.2 M	5.3 M	5.5 M	3.5 M	6.1 M	-2.15	-1.62	-1.16	10.4 M	-10.3 M	-17.3 M	32	13	100.0	87.2
1385	1397/05/06	2,440	-0.41	59.8 M	241.8 K	1.3	0.26	3.3 M	1.8 M	5.3 M	2.7 M	3.1 M	6.0 M	1.22	-1.77	-1.15	0.0	-22.2 M	-19.2 M	18	22	100.0	100.0
1386	1397/05/03	2,450	1.7	526.8 K	2.2 K	0.01	0.0	526.8 K	1.5 M	5.9 M	263.4 K	3.6 M	6.3 M	2.0	-2.43	-1.08	0.0	-24.8 M	-10.5 M	1	2	100.0	100.0
1387	1397/04/26	2,360	-2.96	54.9 M	231.7 K	1.34	0.23	1.2 M	1.4 M	6.1 M	2.9 M	2.9 M	6.4 M	-2.41	-2.14	-1.05	-18.0 M	-24.9 M	-10.4 M	26	17	56.9	89.7
1388	1397/04/25	2,429	-0.74	44.9 M	186.9 K	0.92	0.18	273.7 K	1.4 M	6.1 M	4.5 M	2.6 M	6.4 M	-16.39	-1.79	-1.05	-44.0 M	-20.7 M	-9.3 M	3	10	1.8	100.0
1389	1397/04/24	2,400	-3.42	64.6 M	269.0 K	1.51	0.23	1.2 M	2.3 M	6.1 M	3.4 M	2.4 M	6.2 M	-2.87	-1.04	-1.02	-49.2 M	-10.2 M	-4.1 M	13	19	23.8	100.0
1390	1397/04/23	2,411	-4.93	58.7 M	243.6 K	1.43	0.2	2.2 M	2.2 M	6.8 M	4.5 M	2.3 M	6.2 M	-2.05	-1.05	1.1	-12.5 M	-341.4 K	22.5 M	21	13	78.7	100.0
1391	1397/04/20	2,425	-4.98	19.2 M	79.1 K	0.38	0.06	962.8 K	1.9 M	7.0 M	874.4 K	1.8 M	6.0 M	1.1	1.05	1.18	-943.8 K	8.4 M	28.7 M	19	22	95.1	100.0
1392	1397/04/19	2,442	-4.83	20.6 M	83.8 K	0.29	0.07	1.5 M	2.6 M	7.1 M	1.2 M	2.4 M	6.1 M	1.28	1.08	1.15	3.4 M	8.6 M	28.5 M	14	15	100.0	83.6
1393	1397/04/17	2,565	-1.23	85.5 M	336.3 K	1.4	0.28	5.7 M	3.1 M	7.1 M	2.5 M	2.8 M	6.2 M	2.29	1.09	1.14	8.4 M	9.4 M	28.3 M	15	31	100.0	90.2
1394	1397/04/16	2,560	-2.51	37.7 M	150.3 K	0.58	0.12	1.5 M	2.7 M	7.2 M	3.8 M	2.8 M	6.4 M	-2.6	-1.05	1.11	0.0	7.8 M	27.9 M	26	10	100.0	100.0
1395	1397/04/13	2,528	-4.6	51.4 M	199.4 K	0.24	0.16	1.4 M	2.9 M	7.2 M	1.3 M	3.0 M	6.4 M	1.09	-1.06	1.13	31.1 M	1.0 M	27.9 M	37	16	100.0	39.5
1396	1397/04/12	2,688	2.71	71.6 M	266.0 K	0.16	0.22	6.5 M	3.5 M	7.4 M	3.4 M	6.1 M	6.5 M	1.91	-1.72	1.14	0.0	-120.1 M	26.4 M	11	21	100.0	100.0
1397	1397/04/11	2,658	0.42	127.5 M	488.5 K	0.26	0.41	4.4 M	5.1 M	7.2 M	3.4 M	9.4 M	6.6 M	1.28	-1.84	1.09	7.7 M	-237.8 M	26.1 M	22	26	75.4	69.4
1398	1397/04/10	2,600	-2.26	24.4 M	94.6 K	0.03	0.08	2.7 M	7.0 M	7.3 M	1.9 M	10.0 M	6.8 M	1.44	-1.42	1.07	0.0	-188.9 M	25.7 M	9	13	100.0	100.0
1399	1397/04/09	2,670	-0.19	63.5 M	240.8 K	0.09	0.2	1.9 M	9.4 M	7.1 M	5.3 M	10.2 M	6.9 M	-2.85	-1.09	1.04	-33.8 M	-56.6 M	27.3 M	16	12	46.8	100.0
1400	1397/04/06	2,700	2.51	806.7 M	3.0 M	1.22	2.9	3.0 M	9.1 M	7.1 M	8.5 M	10.1 M	6.9 M	-2.85	-1.11	1.03	-574.2 M	-55.0 M	29.2 M	30	78	11.1	82.3
1401	1397/04/05	2,630	-0.9	1.1 B	4.3 M	2.33	5.18	7.5 M	10.7 M	7.3 M	14.3 M	10.5 M	6.5 M	-1.91	1.02	1.11	-588.8 M	94.6 M	57.9 M	63	74	41.9	94.0
1402	1397/04/04	2,654	4.98	478.1 M	1.8 M	1.11	2.42	18.2 M	11.9 M	7.1 M	6.7 M	6.7 M	4.6 M	2.73	1.78	1.56	252.1 M	212.6 M	87.3 M	19	14	72.2	19.5
1403	1397/04/03	2,528	4.98	1.1 B	4.4 M	4.61	8.31	13.8 M	9.3 M	6.6 M	6.7 M	6.5 M	4.4 M	2.07	1.43	1.5	661.5 M	162.8 M	73.8 M	58	21	72.6	12.7
1404	1397/04/02	2,407	0.29	58.3 M	240.8 K	0.16	0.47	1.1 M	6.6 M	5.4 M	4.3 M	5.5 M	4.2 M	-3.96	1.19	1.28	-25.7 M	42.7 M	40.8 M	20	11	37.5	81.6
1405	1397/03/30	2,400	2.13	399.1 M	1.7 M	1.11	3.81	13.3 M	8.6 M	5.5 M	7.6 M	5.3 M	4.2 M	1.76	1.64	1.32	173.6 M	144.5 M	41.5 M	29	28	96.7	53.1
1406	1397/03/29	2,336	-0.38	259.2 M	1.1 M	0.85	2.89	9.9 M	8.0 M	4.8 M	6.7 M	4.4 M	3.8 M	1.47	1.82	1.28	1.7 M	132.0 M	32.8 M	26	38	99.1	98.4
1407	1397/03/28	2,300	-4.05	173.5 M	739.9 K	0.64	2.11	3.7 M	7.0 M	4.4 M	5.8 M	3.7 M	3.3 M	-1.54	1.88	1.34	3.1 M	130.6 M	32.7 M	41	26	88.5	86.7
1408	1397/03/27	2,395	4.31	238.2 M	993.5 K	1.04	3.25	5.3 M	7.8 M	4.5 M	3.5 M	3.2 M	2.9 M	1.54	2.4	1.53	60.8 M	130.0 M	32.6 M	42	47	94.3	68.7
1409	1397/03/23	2,296	4.98	667.2 M	2.9 M	7.54	18.14	12.0 M	8.7 M	4.2 M	3.9 M	3.0 M	2.8 M	3.1	2.85	1.5	483.1 M	117.8 M	29.5 M	52	36	93.3	20.9
1410	1397/03/22	2,201	4.96	387.4 M	1.8 M	22.22	24.62	9.0 M	3.8 M	2.3 M	2.7 M	2.3 M	2.6 M	3.36	1.64	-1.11	111.0 M	21.2 M	5.4 M	24	39	55.5	26.8
1411	1397/03/21	2,059	-2.0	14.3 M	69.2 K	0.68	0.89	608.9 K	1.3 M	1.4 M	2.9 M	2.7 M	2.5 M	-4.69	-2.1	-1.73	-5.1 M	-1.0 M	-174.7 K	15	5	64.0	100.0
1412	1397/03/20	2,068	-1.62	4.5 M	21.5 K	0.21	0.26	891.6 K	1.5 M	1.6 M	1.1 M	3.2 M	2.6 M	-1.25	-2.13	-1.63	0.0	-1.0 M	82.0 K	5	4	100.0	100.0
1413	1397/03/19	2,099	-0.14	319.6 K	1.5 K	0.01	0.02	159.8 K	1.5 M	1.6 M	159.8 K	3.3 M	2.7 M	1.0	-2.23	-1.67	0.0	-1.0 M	82.0 K	2	2	100.0	100.0
1414	1397/03/13	2,060	-2.18	13.1 M	63.3 K	0.41	0.78	768.4 K	1.5 M	1.7 M	1.6 M	3.1 M	2.8 M	-2.12	-2.02	-1.7	0.0	5.3 M	82.0 K	17	8	100.0	100.0
1415	1397/03/12	2,070	-2.63	50.5 M	243.2 K	2.22	3.37	2.3 M	1.8 M	1.7 M	4.2 M	4.0 M	2.8 M	-1.83	-2.29	-1.67	0.0	6.0 M	82.0 K	22	12	100.0	100.0
1416	1397/03/09	2,078	-3.12	37.1 M	178.4 K	2.37	2.71	1.5 M	1.5 M	1.7 M	5.3 M	3.5 M	2.5 M	-3.48	-2.31	-1.52	-5.1 M	6.0 M	82.0 K	21	7	86.3	100.0
1417	1397/03/08	2,138	-0.37	4.8 M	22.6 K	0.24	0.35	798.4 K	1.4 M	1.6 M	1.6 M	1.9 M	2.3 M	-2.0	-1.39	-1.38	0.0	7.0 M	629.9 K	6	3	100.0	100.0
1418	1397/03/07	2,100	-2.87	34.9 M	166.0 K	2.47	2.85	1.6 M	1.5 M	1.7 M	674.4 K	2.1 M	2.2 M	2.35	-1.41	-1.34	31.5 M	3.5 M	629.9 K	22	5	100.0	9.7
1419	1397/03/06	2,150	-0.97	33.3 M	156.0 K	3.08	2.03	2.0 M	1.3 M	1.7 M	7.4 M	2.2 M	2.2 M	-3.79	-1.78	-1.35	3.6 M	-2.8 M	-921.7 K	17	4	100.0	89.2
1420	1397/03/05	2,150	-1.01	5.4 M	24.8 K	0.48	0.3	764.4 K	805.5 K	1.6 M	1.3 M	1.8 M	2.9 M	-1.75	-2.2	-1.84	0.0	-5.7 M	-6.7 M	7	4	100.0	100.0
1421	1397/03/02	2,170	-0.09	1.5 M	6.9 K	0.12	0.08	298.5 K	923.5 K	1.6 M	213.2 K	1.7 M	3.0 M	1.4	-1.79	-1.85	0.0	-5.7 M	-8.0 M	5	7	100.0	100.0
1422	1397/03/01	2,198	1.43	27.6 M	125.9 K	2.38	1.54	1.7 M	1.0 M	1.8 M	2.3 M	1.9 M	3.2 M	-1.39	-1.85	-1.74	-17.6 M	-5.7 M	-8.5 M	6	12	36.1	100.0
1423	1397/02/31	2,177	0.42	4.9 M	22.8 K	0.35	0.28	545.7 K	1.7 M	1.8 M	1.2 M	2.0 M	3.2 M	-2.25	-1.19	-1.8	0.0	-2.2 M	-7.8 M	9	4	100.0	100.0
1424	1397/02/30	2,153	-0.78	15.7 M	72.7 K	1.41	0.92	813.9 K	2.0 M	1.9 M	3.9 M	2.5 M	3.1 M	-4.81	-1.22	-1.69	-10.8 M	-2.2 M	-7.8 M	6	4	31.2	100.0
1425	1397/02/29	2,151	-0.92	6.5 M	30.1 K	0.64	0.38	1.6 M	2.2 M	1.9 M	924.9 K	2.2 M	3.0 M	1.75	1.04	-1.63	0.0	0.0	-7.2 M	4	7	100.0	100.0
1426	1397/02/26	2,150	-1.01	5.1 M	23.7 K	0.3	0.23	1.0 M	2.1 M	1.9 M	1.3 M	2.3 M	3.1 M	-1.25	-1.09	-1.68	0.0	0.0	-7.4 M	5	4	100.0	100.0
1427	1397/02/25	2,190	0.97	25.2 M	115.3 K	1.52	1.07	8.4 M	2.6 M	1.9 M	2.8 M	3.1 M	4.1 M	3.0	-1.22	-2.19	0.0	0.0	-13.2 M	3	9	100.0	100.0
1428	1397/02/24	2,151	-0.83	19.0 M	87.6 K	1.33	0.84	1.6 M	2.0 M	1.7 M	3.8 M	3.6 M	4.4 M	-2.4	-1.78	-2.65	0.0	0.0	-15.1 M	12	5	100.0	100.0
1429	1397/02/23	2,150	-0.88	418.2 K	1.9 K	0.03	0.01	418.2 K	2.1 M	1.7 M	418.2 K	3.7 M	4.4 M	1.0	-1.74	-2.62	0.0	0.0	-15.1 M	1	1	100.0	100.0
1430	1397/02/22	2,122	-2.17	1.3 M	5.9 K	0.07	0.04	416.7 K	1.9 M	1.6 M	416.7 K	3.4 M	4.8 M	1.0	-1.77	-2.9	0.0	0.0	-22.0 M	3	3	100.0	100.0
1431	1397/02/19	2,130	-2.25	38.6 M	179.7 K	3.28	1.08	2.8 M	2.2 M	1.7 M	4.3 M	2.9 M	4.8 M	-1.56	-1.33	-2.87	0.0	0.0	-22.5 M	14	9	100.0	100.0
1432	1397/02/18	2,161	-1.05	22.5 M	104.2 K	3.0	0.53	2.0 M	1.7 M	1.4 M	4.5 M	2.0 M	5.2 M	-2.2	-1.21	-3.58	0.0	1.2 M	-30.2 M	11	5	100.0	100.0
1433	1397/02/17	2,151	-1.6	8.2 M	38.0 K	1.11	0.19	2.0 M	1.4 M	1.6 M	8.2 M	1.3 M	5.3 M	-4.0	1.1	-3.23	0.0	1.2 M	-34.6 M	4	1	100.0	100.0
1434	1397/02/16	2,194	0.32	3.9 M	18.2 K	0.13	0.09	560.1 K	1.3 M	1.8 M	980.2 K	972.7 K	5.2 M	-1.75	1.33	-2.95	0.0	1.3 M	-34.6 M	7	4	100.0	100.0
1435	1397/02/15	2,168	-1.0	13.7 M	63.2 K	0.43	0.32	3.4 M	1.5 M	1.8 M	1.2 M	4.5 M	5.2 M	2.75	-2.93	-2.93	0.0	-21.2 M	-34.1 M	4	11	100.0	100.0
1436	1397/02/11	2,170	-1.0	10.8 M	50.0 K	0.31	0.25	1.2 M	989.8 K	1.7 M	994.3 K	5.2 M	5.5 M	1.21	-5.3	-3.28	5.9 M	-26.5 M	-34.1 M	9	5	100.0	45.9
1437	1397/02/10	2,189	-0.14	948.3 K	4.4 K	0.03	0.02	316.1 K	2.0 M	1.6 M	237.1 K	5.2 M	5.5 M	1.33	-2.56	-3.37	0.0	-29.6 M	-34.4 M	3	4	100.0	100.0
1438	1397/02/09	2,172	-0.91	7.7 M	35.2 K	0.22	0.18	1.4 M	2.1 M	1.6 M	927.2 K	5.5 M	5.5 M	1.51	-2.67	-3.37	500.9 K	-30.1 M	-34.4 M	3	4	54.7	48.2
1439	1397/02/08	2,200	-0.27	114.7 M	523.7 K	8.55	3.06	1.1 M	1.9 M	1.6 M	16.4 M	5.1 M	5.5 M	-14.45	-2.7	-3.45	-112.4 M	-30.2 M	-34.4 M	2	7	2.0	100.0
1440	1397/02/05	2,220	0.86	27.8 M	124.9 K	3.26	0.75	513.3 K	1.6 M	1.6 M	3.1 M	2.1 M	4.8 M	-6.02	-1.32	-3.09	-26.3 M	-7.8 M	-28.8 M	3	9	5.5	100.0
1441	1397/02/04	2,183	-0.68	25.3 M	114.1 K	0.92	0.7	15.6 M	1.8 M	1.6 M	2.8 M	1.7 M	4.7 M	5.54	1.08	-2.9	-9.7 M	-2.9 M	-27.5 M	1	9	61.6	100.0
1442	1397/02/03	2,159	-1.82	3.9 M	17.8 K	0.11	0.11	350.7 K	898.1 K	1.4 M	1.3 M	6.2 M	4.8 M	-3.67	-6.93	-3.33	-2.8 M	-24.3 M	-27.0 M	3	3	27.3	100.0
1443	1397/02/02	2,210	0.45	8.2 M	37.3 K	0.25	0.22	1.4 M	1.1 M	1.5 M	1.2 M	7.2 M	4.8 M	1.17	-6.84	-3.18	0.0	-31.4 M	-27.5 M	6	7	100.0	100.0
1444	1397/02/01	2,182	-0.82	2.6 M	12.0 K	0.04	0.06	524.1 K	853.1 K	1.6 M	655.1 K	8.4 M	4.7 M	-1.25	-9.8	-3.01	0.0	-31.4 M	-27.8 M	5	4	100.0	100.0
1445	1397/01/29	2,200	0.0	2.2 M	10.0 K	0.03	0.05	0.0	1.1 M	1.6 M	1.1 M	7.9 M	5.2 M	0.0	-7.47	-3.2	-2.2 M	-59.1 M	-32.2 M	0	2	0.0	100.0
1446	1397/01/28	2,200	-0.27	120.0 M	545.8 K	1.68	2.38	1.1 M	1.0 M	1.6 M	20.0 M	7.7 M	5.0 M	-17.45	-7.47	-3.09	-116.6 M	-60.6 M	-36.1 M	3	6	2.9	100.0
1447	1397/01/27	2,200	-0.54	40.9 M	186.4 K	0.43	0.77	1.4 M	1.0 M	1.9 M	8.2 M	6.1 M	4.9 M	-5.99	-5.89	-2.6	-38.2 M	-68.2 M	-37.6 M	2	5	6.7	100.0
1448	1397/01/26	2,154	-2.67	1.4 M	6.7 K	0.01	0.02	723.2 K	2.0 M	1.9 M	482.1 K	5.9 M	4.7 M	1.5	-2.95	-2.46	0.0	-78.0 M	-39.9 M	2	3	100.0	100.0
1449	1397/01/22	2,220	0.82	144.7 M	654.0 K	1.98	1.56	1.0 M	2.4 M	1.9 M	6.3 M	5.9 M	4.8 M	-6.11	-2.46	-2.56	-138.6 M	-78.0 M	-47.4 M	6	23	4.3	100.0
1450	1397/01/21	2,166	-1.63	10.2 M	46.0 K	0.14	0.1	702.3 K	2.3 M	2.0 M	2.5 M	5.5 M	5.1 M	-3.61	-2.41	-2.59	-9.4 M	-48.3 M	-49.2 M	1	4	6.9	100.0
1451	1397/01/20	2,220	2.07	161.3 M	732.2 K	4.15	1.36	1.1 M	2.2 M	2.0 M	6.7 M	5.6 M	5.2 M	-6.22	-2.55	-2.59	-154.8 M	-46.4 M	-51.6 M	6	24	4.0	100.0
1452	1397/01/19	2,203	-0.09	161.5 M	742.4 K	22.86	1.48	3.0 M	2.2 M	2.2 M	6.0 M	4.5 M	5.3 M	-1.99	-2.08	-2.41	-87.4 M	-15.5 M	-51.3 M	15	22	28.1	82.2
1453	1397/01/18	2,166	-1.81	18.3 M	83.3 K	4.27	0.16	4.6 M	1.4 M	2.1 M	3.1 M	1.4 M	5.2 M	1.5	-1.04	-2.53	0.0	2.0 M	-46.8 M	4	6	100.0	100.0
1454	1397/01/15	2,150	-2.71	10.9 M	50.4 K	4.06	0.09	1.1 M	787.4 K	1.9 M	280.8 K	702.3 K	5.1 M	3.87	1.12	-2.69	10.0 M	2.0 M	-49.6 M	10	3	100.0	7.8
1455	1397/01/14	2,200	-0.45	288.0 K	1.3 K	0.07	0.0	144.0 K	620.9 K	1.9 M	288.0 K	718.9 K	4.8 M	-2.0	-1.16	-2.51	0.0	0.0	-53.4 M	2	1	100.0	100.0
1456	1397/01/08	2,200	-0.45	1.0 M	4.8 K	0.22	0.01	262.0 K	895.5 K	1.9 M	523.9 K	788.1 K	5.2 M	-2.0	1.14	-2.72	0.0	0.0	-57.2 M	4	2	100.0	100.0
1457	1397/01/07	2,229	0.86	5.0 M	22.6 K	0.6	0.04	834.8 K	1.0 M	2.1 M	834.8 K	951.9 K	5.7 M	1.0	1.09	-2.71	0.0	0.0	-62.4 M	6	6	100.0	100.0
1458	1397/01/06	2,210	0.0	4.0 M	18.4 K	0.37	0.03	809.9 K	1.3 M	2.1 M	1.0 M	1.5 M	5.7 M	-1.25	-1.19	-2.72	0.0	-2.6 M	-65.0 M	5	4	100.0	100.0
1459	1397/01/05	2,225	0.68	3.3 M	14.9 K	0.1	0.02	653.0 K	1.7 M	2.2 M	544.1 K	1.6 M	5.7 M	1.2	1.02	-2.65	0.0	-3.8 M	-65.0 M	5	6	100.0	100.0
1460	1396/12/28	2,200	-0.41	6.3 M	28.5 K	0.13	0.04	3.2 M	1.8 M	2.2 M	904.4 K	4.2 M	5.6 M	3.5	-2.28	-2.58	0.0	-21.4 M	-66.2 M	2	7	100.0	100.0
1461	1396/12/27	2,165	-2.08	5.1 M	23.8 K	0.06	0.04	1.0 M	1.7 M	2.1 M	2.6 M	4.4 M	5.6 M	-2.5	-2.52	-2.65	0.0	-37.3 M	-67.3 M	5	2	100.0	100.0
1462	1396/12/26	2,222	0.54	22.8 M	102.6 K	0.22	0.16	1.9 M	2.5 M	2.0 M	2.8 M	5.5 M	5.5 M	-1.47	-2.18	-2.75	-13.1 M	-66.7 M	-67.3 M	5	8	42.5	100.0
1463	1396/12/23	2,210	0.14	18.2 M	81.8 K	0.1	0.13	2.5 M	2.5 M	2.1 M	1.7 M	5.3 M	5.5 M	1.5	-2.08	-2.65	-5.8 M	-80.9 M	-66.2 M	5	11	68.3	100.0
1464	1396/12/22	2,190	-0.45	105.4 M	477.4 K	0.4	0.76	1.6 M	2.3 M	2.0 M	10.5 M	5.6 M	5.5 M	-6.62	-2.42	-2.74	-87.9 M	-109.9 M	-65.9 M	11	10	16.6	100.0
1465	1396/12/21	2,219	1.56	88.5 M	400.8 K	0.32	0.65	1.8 M	2.7 M	2.1 M	3.7 M	6.0 M	5.3 M	-2.08	-2.22	-2.57	-79.6 M	-127.1 M	-61.5 M	5	24	10.0	100.0
1466	1396/12/20	2,210	0.55	197.6 M	904.5 K	0.58	1.58	3.9 M	2.8 M	2.1 M	7.9 M	6.3 M	5.3 M	-2.03	-2.28	-2.54	-147.1 M	-122.7 M	-57.6 M	13	25	25.6	100.0
1467	1396/12/19	2,201	0.05	100.6 M	457.5 K	0.31	0.81	2.1 M	2.7 M	1.9 M	3.7 M	6.3 M	4.9 M	-1.79	-2.34	-2.54	-83.9 M	-122.9 M	-50.3 M	8	27	16.5	100.0
1468	1396/12/16	2,161	-1.55	426.3 M	1.9 M	1.64	3.92	367.0 K	2.8 M	1.9 M	5.3 M	7.1 M	4.7 M	-14.33	-2.56	-2.4	-151.1 M	-105.6 M	-48.2 M	4	29	0.3	35.8
1469	1396/12/15	2,195	-0.23	495.7 M	2.3 M	2.77	5.13	3.3 M	2.8 M	2.0 M	11.2 M	7.0 M	4.3 M	-3.38	-2.51	-2.1	-173.9 M	-86.6 M	-43.6 M	5	17	3.3	38.4
1470	1396/12/14	2,188	-0.32	138.5 M	629.4 K	0.74	1.5	437.6 K	2.0 M	2.4 M	4.5 M	4.3 M	3.9 M	-10.22	-2.08	-1.59	-57.7 M	-65.1 M	-35.3 M	1	13	0.3	42.0
1471	1396/12/13	2,200	0.32	546.8 M	2.5 M	4.93	8.09	4.3 M	2.0 M	2.6 M	7.9 M	5.8 M	3.8 M	-1.83	-2.92	-1.47	-147.9 M	-68.9 M	-32.5 M	8	23	6.3	33.4
1472	1396/12/12	2,170	-1.09	4.1 M	19.0 K	0.03	0.06	1.2 M	2.0 M	2.6 M	0.0	6.6 M	3.4 M	0.0	-3.35	-1.32	2.4 M	-60.0 M	-26.3 M	2	0	59.9	0.0
1473	1396/12/09	2,200	1.66	111.5 M	506.8 K	1.09	1.0	368.1 K	1.9 M	2.5 M	3.4 M	6.3 M	3.3 M	-9.21	-3.25	-1.35	-56.1 M	-71.1 M	-26.7 M	4	17	1.3	51.7
1474	1396/12/08	2,200	4.71	93.7 M	427.7 K	1.03	0.86	843.4 K	2.0 M	2.4 M	2.1 M	6.7 M	3.2 M	-2.51	-3.27	-1.34	-66.0 M	-59.9 M	-24.2 M	7	34	6.3	76.8
1475	1396/12/07	2,079	-3.3	175.5 M	835.1 K	3.09	1.79	1.9 M	2.1 M	2.5 M	22.0 M	8.1 M	3.3 M	-11.64	-3.85	-1.31	-76.6 M	-51.2 M	-20.0 M	41	7	44.3	87.9
1476	1396/12/06	2,186	-0.55	158.2 M	735.8 K	5.62	1.41	3.0 M	2.1 M	2.8 M	17.6 M	5.1 M	2.8 M	-5.81	-2.43	-1.01	-103.7 M	-40.4 M	-16.2 M	18	9	34.4	100.0
1477	1396/12/05	2,200	-0.18	54.4 M	248.4 K	2.22	0.47	474.2 K	1.1 M	3.1 M	4.5 M	2.7 M	2.5 M	-9.56	-2.36	1.25	-53.0 M	-19.7 M	-5.0 M	3	12	2.6	100.0
1478	1396/12/02	2,160	-2.26	16.2 M	75.0 K	0.73	0.13	2.3 M	1.6 M	3.2 M	2.7 M	2.1 M	2.4 M	-1.17	-1.33	1.35	0.0	-7.3 M	1.0 M	7	6	100.0	100.0
1479	1396/11/30	2,152	-2.76	39.6 M	179.5 K	2.04	0.31	1.7 M	1.4 M	3.4 M	2.2 M	1.9 M	2.5 M	-1.3	-1.39	1.39	-22.6 M	-7.3 M	2.7 M	10	18	42.8	100.0
1480	1396/11/29	2,200	-0.54	24.6 M	110.8 K	1.24	0.19	345.3 K	1.5 M	3.6 M	2.0 M	2.0 M	2.4 M	-5.93	-1.31	1.48	-22.8 M	-2.7 M	6.2 M	5	12	7.0	100.0
1481	1396/11/28	2,160	-2.48	8.8 M	40.8 K	0.41	0.07	588.9 K	1.8 M	3.9 M	1.5 M	2.0 M	2.5 M	-2.5	-1.12	1.59	0.0	1.5 M	10.6 M	15	6	100.0	100.0
1482	1396/11/25	2,192	-1.13	34.1 M	154.2 K	1.2	0.24	3.0 M	2.2 M	4.2 M	1.9 M	2.0 M	2.5 M	1.59	1.08	1.7	9.2 M	1.5 M	10.2 M	10	11	87.1	60.1
1483	1396/11/24	2,200	-0.86	6.2 M	28.2 K	0.12	0.04	1.0 M	2.0 M	4.2 M	1.2 M	2.0 M	2.5 M	-1.2	1.01	1.67	0.0	-9.0 M	9.8 M	6	5	100.0	100.0
1484	1396/11/23	2,181	-2.07	23.3 M	106.7 K	0.24	0.17	2.3 M	2.3 M	4.2 M	2.9 M	2.1 M	2.5 M	-1.25	1.07	1.67	0.0	-20.7 M	10.3 M	10	8	100.0	100.0
1485	1396/11/21	2,220	-0.54	25.9 M	117.3 K	0.25	0.18	2.4 M	3.6 M	4.1 M	2.2 M	2.6 M	2.5 M	1.11	1.39	1.66	-1.9 M	-22.4 M	10.3 M	10	12	92.6	100.0
1486	1396/11/18	2,210	-1.12	20.5 M	92.7 K	0.19	0.15	1.7 M	4.1 M	4.1 M	1.7 M	2.7 M	2.5 M	1.0	1.54	1.66	98.6 K	-22.0 M	9.4 M	12	12	100.0	99.5
1487	1396/11/17	2,260	1.44	66.8 M	298.0 K	0.65	0.48	2.1 M	4.5 M	4.2 M	1.9 M	2.6 M	2.5 M	1.12	1.71	1.7	-43.1 M	-26.8 M	8.8 M	11	35	35.1	99.7
1488	1396/11/16	2,255	1.26	119.7 M	537.0 K	0.44	0.87	2.8 M	4.0 M	4.2 M	2.3 M	2.7 M	2.5 M	1.21	1.45	1.65	-58.3 M	-19.6 M	10.9 M	14	42	32.9	81.6
1489	1396/11/15	2,227	1.88	260.8 M	1.2 M	1.11	2.03	6.6 M	3.7 M	4.1 M	3.9 M	2.7 M	2.7 M	1.69	1.36	1.51	-8.6 M	-8.9 M	13.9 M	20	36	50.4	53.7
1490	1396/11/14	2,177	-0.27	51.4 M	234.5 K	0.22	0.41	6.4 M	2.7 M	3.8 M	3.2 M	2.2 M	2.6 M	2.0	1.21	1.47	0.0	-3.7 M	14.3 M	8	16	100.0	100.0
1491	1396/11/11	2,213	1.7	51.8 M	235.9 K	0.17	0.41	3.5 M	2.6 M	3.7 M	2.0 M	1.9 M	2.5 M	1.75	1.35	1.46	-23.9 M	-3.6 M	15.5 M	8	26	53.9	100.0
1492	1396/11/10	2,165	-0.69	24.1 M	111.4 K	0.08	0.19	995.6 K	3.6 M	3.6 M	1.9 M	2.5 M	2.5 M	-1.86	1.48	1.41	-7.1 M	25.0 M	15.9 M	17	13	70.4	100.0
1493	1396/11/09	2,180	-0.05	948.4 M	4.4 M	6.45	11.63	737.7 K	4.1 M	3.7 M	1.1 M	2.4 M	2.7 M	-1.5	1.75	1.38	-4.8 M	40.0 M	16.3 M	10	11	0.8	1.3
1494	1396/11/08	2,171	0.7	72.4 M	328.7 K	0.47	0.82	3.1 M	4.7 M	3.8 M	2.5 M	2.8 M	2.8 M	1.25	1.68	1.36	17.2 M	47.6 M	16.5 M	23	22	100.0	76.3
1495	1396/11/07	2,203	3.19	43.0 M	195.5 K	0.25	0.48	7.2 M	5.1 M	3.5 M	1.8 M	2.6 M	2.9 M	4.04	1.93	1.23	440.0 K	53.6 M	15.2 M	6	24	100.0	99.0
1496	1396/11/04	2,198	1.34	383.0 M	1.8 M	3.47	5.48	5.5 M	5.5 M	3.4 M	5.2 M	2.9 M	3.0 M	1.06	1.9	1.12	119.1 M	66.6 M	13.8 M	35	14	49.9	18.9
1497	1396/11/03	2,147	-2.01	76.8 M	356.6 K	0.68	1.1	3.7 M	5.7 M	3.1 M	869.1 K	2.5 M	2.9 M	4.21	2.29	1.07	68.1 M	41.0 M	6.9 M	21	10	100.0	11.3
1498	1396/11/02	2,175	-0.14	152.8 M	697.3 K	1.72	2.35	5.4 M	5.9 M	3.0 M	3.5 M	2.7 M	2.9 M	1.57	2.15	1.04	33.1 M	27.6 M	869.6 K	22	25	78.1	56.5
1499	1396/11/01	2,113	-2.36	105.2 M	482.0 K	1.52	1.68	5.0 M	5.3 M	2.8 M	2.1 M	2.4 M	2.8 M	2.43	2.21	-1.03	47.4 M	23.3 M	-783.9 K	21	28	100.0	54.9
1500	1396/10/30	2,168	1.69	130.6 M	603.7 K	2.48	2.33	8.7 M	4.6 M	2.6 M	2.7 M	2.5 M	2.9 M	3.2	1.89	-1.12	65.4 M	13.8 M	-2.8 M	15	24	100.0	49.9
1501	1396/10/27	2,150	3.02	95.3 M	443.8 K	2.36	1.69	7.2 M	3.1 M	2.3 M	2.4 M	2.3 M	2.9 M	2.94	1.34	-1.28	-9.1 M	-3.3 M	-6.2 M	12	39	90.4	100.0
1502	1396/10/26	2,105	0.96	85.0 M	406.9 K	3.46	1.6	3.4 M	2.2 M	2.2 M	3.6 M	2.2 M	3.2 M	-1.05	1.0	-1.48	1.3 M	-4.0 M	-6.3 M	13	12	52.6	51.0
1503	1396/10/25	2,086	0.05	19.2 M	92.2 K	0.55	0.35	1.6 M	1.6 M	2.2 M	762.1 K	1.9 M	3.1 M	2.1	-1.17	-1.42	11.5 M	-4.3 M	-6.9 M	11	8	91.6	31.7
1504	1396/10/24	2,081	-0.19	8.3 M	39.9 K	0.17	0.14	754.6 K	2.0 M	2.3 M	1.4 M	3.1 M	3.2 M	-1.83	-1.57	-1.42	0.0	-6.6 M	-7.7 M	11	6	100.0	100.0
1505	1396/10/23	2,100	1.11	48.7 M	232.0 K	1.11	0.81	1.6 M	2.2 M	2.4 M	2.3 M	3.3 M	3.5 M	-1.47	-1.5	-1.47	-20.4 M	-6.6 M	-10.2 M	6	13	19.2	61.2
1506	1396/10/20	2,071	-0.38	35.2 M	169.7 K	0.73	0.6	4.5 M	2.2 M	2.4 M	2.2 M	3.2 M	3.4 M	2.07	-1.43	-1.43	-12.5 M	2.2 M	-9.5 M	5	16	64.5	100.0
1507	1396/10/19	2,079	-0.05	11.1 M	53.7 K	0.19	0.17	1.1 M	2.0 M	2.2 M	2.2 M	3.1 M	3.4 M	-2.0	-1.57	-1.51	0.0	1.8 M	-8.8 M	10	5	100.0	100.0
1508	1396/10/18	2,070	-0.43	71.8 M	344.8 K	1.39	1.12	2.4 M	2.4 M	2.3 M	7.2 M	3.8 M	3.6 M	-3.0	-1.58	-1.61	0.0	1.8 M	-11.2 M	30	10	100.0	100.0
1509	1396/10/17	2,110	2.33	71.8 M	343.5 K	0.97	1.17	2.0 M	2.5 M	2.2 M	2.9 M	3.2 M	3.5 M	-1.5	-1.29	-1.6	0.0	1.8 M	-12.1 M	18	12	49.1	49.1
1510	1396/10/16	2,045	-0.73	27.3 M	131.7 K	0.34	0.25	2.3 M	2.3 M	2.2 M	621.7 K	3.3 M	3.4 M	3.66	-1.46	-1.56	23.5 M	-180.5 K	-12.1 M	12	6	100.0	13.7
1511	1396/10/13	2,050	-0.53	58.3 M	283.1 K	0.76	0.54	1.7 M	2.2 M	2.2 M	2.2 M	3.7 M	3.5 M	-1.29	-1.68	-1.57	-14.6 M	-10.1 M	-14.1 M	16	19	46.9	71.8
1512	1396/10/12	2,052	-0.73	62.0 M	301.8 K	0.81	0.59	3.4 M	2.3 M	2.2 M	6.2 M	3.9 M	3.5 M	-1.8	-1.72	-1.56	0.0	-11.0 M	-13.4 M	18	10	100.0	100.0
1513	1396/10/11	2,093	1.21	37.9 M	183.5 K	0.5	0.36	2.9 M	1.9 M	2.2 M	3.8 M	3.1 M	3.4 M	-1.3	-1.6	-1.55	0.0	-21.7 M	-13.4 M	13	10	100.0	100.0
1514	1396/10/10	2,055	-4.06	178.9 M	865.3 K	3.53	1.76	1.8 M	1.8 M	2.2 M	3.4 M	2.9 M	3.4 M	-1.82	-1.67	-1.57	-9.9 M	-21.7 M	-13.4 M	53	32	54.6	60.1
1515	1396/10/09	2,121	-1.39	61.4 M	288.1 K	1.43	0.57	2.1 M	1.8 M	2.1 M	5.1 M	2.7 M	3.6 M	-2.46	-1.54	-1.68	-26.1 M	-18.1 M	-16.0 M	17	12	57.5	100.0
1516	1396/10/06	2,170	1.02	50.0 M	232.0 K	0.91	0.45	2.2 M	1.7 M	2.1 M	2.9 M	2.3 M	3.5 M	-1.33	-1.38	-1.62	-19.1 M	-13.7 M	-17.9 M	14	17	61.9	100.0
1517	1396/10/05	2,139	0.14	62.6 M	289.8 K	1.18	0.55	723.9 K	2.1 M	2.2 M	1.9 M	3.1 M	3.3 M	-2.62	-1.48	-1.53	-53.2 M	-12.1 M	-18.1 M	13	33	15.0	100.0
1518	1396/10/04	2,135	0.0	32.7 M	152.9 K	0.56	0.28	1.6 M	2.5 M	2.2 M	2.5 M	3.3 M	3.6 M	-1.54	-1.32	-1.65	0.0	-3.6 M	-16.8 M	20	13	100.0	100.0
1519	1396/10/03	2,133	-0.09	56.5 M	264.3 K	0.76	0.47	2.1 M	3.1 M	2.3 M	2.5 M	3.7 M	3.8 M	-1.2	-1.23	-1.68	7.9 M	-4.3 M	-17.9 M	17	11	62.2	48.2
1520	1396/10/02	2,145	0.52	14.4 M	67.4 K	0.19	0.12	1.5 M	3.2 M	2.4 M	2.1 M	4.7 M	3.8 M	-1.4	-1.47	-1.63	-4.1 M	-16.1 M	-16.2 M	7	7	71.6	100.0
1521	1396/09/29	2,132	-0.93	106.1 M	498.1 K	1.78	0.88	3.2 M	3.1 M	2.5 M	7.6 M	4.1 M	4.0 M	-2.39	-1.3	-1.61	-10.9 M	-16.2 M	-16.2 M	30	14	89.7	100.0
1522	1396/09/28	2,143	-0.05	52.7 M	243.7 K	0.7	0.43	3.8 M	2.5 M	2.5 M	2.1 M	3.2 M	3.8 M	1.8	-1.28	-1.52	-10.9 M	-14.1 M	-14.1 M	11	25	79.4	100.0
1523	1396/09/27	2,128	-0.88	62.0 M	289.5 K	0.85	0.49	4.2 M	2.3 M	2.4 M	4.8 M	4.5 M	3.9 M	-1.14	-1.98	-1.58	-3.4 M	-21.4 M	-14.4 M	14	13	94.5	100.0
1524	1396/09/26	2,140	0.52	137.8 M	641.7 K	2.77	1.13	3.0 M	1.9 M	2.5 M	6.9 M	4.3 M	3.8 M	-2.31	-2.28	-1.52	-51.1 M	-24.1 M	-10.1 M	29	20	62.9	100.0
1525	1396/09/25	2,140	0.85	22.7 M	105.1 K	0.09	0.16	1.2 M	1.6 M	2.4 M	874.5 K	3.1 M	3.6 M	1.4	-1.88	-1.47	-4.9 M	-13.9 M	-7.6 M	11	21	59.4	80.9
1526	1396/09/22	2,111	-0.47	26.1 M	122.7 K	0.1	0.19	1.0 M	1.8 M	2.6 M	2.0 M	3.8 M	4.7 M	-1.92	-2.12	-1.84	0.0	-16.3 M	-15.0 M	25	13	100.0	100.0
1527	1396/09/21	2,101	-2.55	121.7 M	574.4 K	0.53	0.92	2.1 M	2.0 M	2.6 M	8.1 M	3.6 M	5.0 M	-3.94	-1.86	-1.87	-47.5 M	-16.3 M	-15.0 M	36	15	61.0	100.0
1528	1396/09/20	2,131	-1.8	57.1 M	266.8 K	0.25	0.41	1.6 M	2.2 M	2.7 M	4.1 M	2.8 M	4.6 M	-2.54	-1.26	-1.74	-17.0 M	-6.8 M	-12.6 M	25	14	70.2	100.0
1529	1396/09/19	2,143	-1.47	19.4 M	90.6 K	0.08	0.13	2.2 M	2.4 M	2.8 M	1.2 M	2.5 M	5.2 M	1.78	-1.07	-1.87	0.0	-3.4 M	-14.2 M	9	16	100.0	100.0
1530	1396/09/18	2,142	0.19	1.0 B	4.8 M	16.47	10.61	2.8 M	1.9 M	2.7 M	3.4 M	3.9 M	5.5 M	-1.25	-2.04	-2.06	-17.2 M	-16.1 M	-17.7 M	10	13	2.6	4.3
1531	1396/09/14	2,136	-0.14	26.3 M	122.9 K	0.33	0.27	1.6 M	1.9 M	2.6 M	1.6 M	3.7 M	5.5 M	1.0	-1.89	-2.07	0.0	-25.4 M	-19.0 M	16	16	100.0	100.0
1532	1396/09/13	2,141	0.14	38.6 M	180.1 K	0.42	0.4	4.3 M	2.2 M	2.6 M	4.8 M	3.4 M	5.5 M	-1.12	-1.54	-2.11	12.6 K	-29.8 M	-19.2 M	9	8	100.0	100.0
1533	1396/09/12	2,137	0.05	28.3 M	131.8 K	0.27	0.29	1.9 M	1.9 M	2.5 M	3.1 M	3.7 M	5.3 M	-1.67	-1.92	-2.12	0.0	-35.4 M	-19.8 M	15	9	100.0	100.0
1534	1396/09/11	2,110	-3.56	101.9 M	480.0 K	0.92	1.08	1.1 M	2.1 M	2.5 M	6.4 M	4.1 M	5.2 M	-5.65	-1.94	-2.08	-63.6 M	-39.7 M	-22.5 M	34	16	37.6	100.0
1535	1396/09/08	2,200	2.37	119.4 M	544.8 K	1.14	1.3	2.4 M	2.7 M	2.6 M	3.2 M	3.8 M	5.0 M	-1.32	-1.41	-1.96	-63.2 M	-18.9 M	-20.5 M	23	37	47.1	100.0
1536	1396/09/07	2,190	4.63	113.2 M	525.0 K	1.21	1.25	3.0 M	3.0 M	2.5 M	2.2 M	4.3 M	5.1 M	1.35	-1.44	-2.01	-22.1 M	-6.9 M	-17.3 M	23	41	61.4	80.9
1537	1396/09/05	2,099	-1.08	95.8 M	459.4 K	1.09	1.13	1.7 M	3.2 M	2.5 M	6.4 M	5.6 M	5.3 M	-3.79	-1.75	-2.16	-28.4 M	3.6 M	-20.3 M	40	15	70.4	100.0
1538	1396/09/04	2,100	-1.18	91.1 M	429.6 K	0.88	0.94	3.0 M	4.0 M	2.5 M	7.0 M	4.7 M	4.8 M	-2.31	-1.17	-1.91	-21.2 M	5.9 M	-21.1 M	23	13	76.7	100.0
1539	1396/09/01	2,120	0.09	135.3 M	636.5 K	1.74	1.18	4.1 M	4.4 M	2.5 M	3.7 M	4.0 M	4.5 M	1.11	1.1	-1.83	40.6 M	26.9 M	-27.0 M	18	9	54.8	24.8
1540	1396/08/30	2,115	-0.33	73.4 M	347.2 K	0.57	0.63	5.7 M	3.8 M	2.4 M	6.7 M	3.6 M	4.6 M	-1.16	1.05	-1.92	-3.7 M	18.6 M	-36.5 M	11	10	85.6	90.6
1541	1396/08/29	2,119	0.09	63.7 M	299.5 K	0.5	0.47	5.3 M	3.4 M	2.3 M	2.8 M	8.2 M	4.6 M	1.88	-2.44	-2.02	30.5 M	-11.2 M	-44.5 M	10	8	83.3	35.5
1542	1396/08/27	2,149	1.85	82.0 M	386.9 K	0.7	0.61	2.5 M	3.1 M	2.6 M	2.8 M	9.3 M	4.9 M	-1.1	-3.04	-1.93	-16.7 M	-17.3 M	-54.3 M	10	15	31.0	51.3
1543	1396/08/24	2,102	-0.14	163.2 M	773.5 K	1.42	1.3	4.3 M	3.0 M	2.5 M	4.1 M	9.2 M	5.0 M	1.04	-3.09	-1.98	83.8 M	-14.0 M	-54.9 M	33	14	86.6	35.3
1544	1396/08/23	2,115	0.52	5.4 M	25.5 K	0.04	0.04	373.7 K	2.7 M	2.3 M	778.3 K	13.7 M	5.0 M	-2.08	-5.13	-2.16	-963.4 K	-40.8 M	-59.2 M	12	7	82.3	100.0
1545	1396/08/22	2,150	0.75	331.4 M	1.6 M	3.67	2.81	3.3 M	2.6 M	2.5 M	27.6 M	13.8 M	5.1 M	-8.5	-5.31	-2.04	-152.6 M	-54.4 M	-56.7 M	55	12	54.0	100.0
1546	1396/08/21	2,150	0.84	55.7 M	260.5 K	0.65	0.43	2.4 M	2.1 M	2.4 M	11.1 M	7.2 M	4.5 M	-4.6	-3.34	-1.9	0.0	-32.7 M	-54.5 M	23	5	100.0	100.0
1547	1396/08/20	2,162	1.84	25.9 M	119.6 K	0.3	0.19	1.9 M	2.0 M	2.4 M	1.9 M	6.1 M	4.5 M	1.0	-3.05	-1.86	0.0	-33.1 M	-55.7 M	14	14	100.0	100.0
1548	1396/08/17	2,100	-2.69	155.7 M	733.5 K	2.35	1.18	3.0 M	1.8 M	2.5 M	38.9 M	5.8 M	4.9 M	-12.92	-3.25	-1.93	-50.3 M	-35.8 M	-63.9 M	35	4	67.7	100.0
1549	1396/08/16	2,140	-4.04	161.2 M	747.0 K	3.6	1.27	1.6 M	1.4 M	2.4 M	8.1 M	3.6 M	4.4 M	-5.23	-2.51	-1.82	-69.2 M	-36.4 M	-64.9 M	34	15	32.9	75.8
1550	1396/08/15	2,263	1.66	64.0 M	286.5 K	1.78	0.48	1.3 M	1.5 M	2.5 M	3.0 M	2.9 M	4.2 M	-2.28	-1.94	-1.67	-44.0 M	-27.2 M	-62.4 M	15	21	31.3	100.0
1551	1396/08/14	2,200	-1.43	26.3 M	119.5 K	0.49	0.2	1.4 M	1.5 M	2.6 M	2.4 M	2.6 M	4.3 M	-1.69	-1.77	-1.66	-2.2 M	-18.4 M	-64.2 M	17	11	91.6	100.0
1552	1396/08/13	2,200	-1.43	17.8 M	79.7 K	0.31	0.13	283.7 K	1.5 M	2.6 M	1.1 M	2.9 M	4.3 M	-3.92	-1.94	-1.65	-13.2 M	-34.3 M	-62.0 M	16	16	25.5	100.0
1553	1396/07/25	3,388	0.62	109.3 M	326.9 K	0.67	0.54	2.1 M	1.6 M	2.7 M	3.6 M	2.6 M	4.3 M	-1.71	-1.64	-1.62	-53.5 M	-40.4 M	-58.8 M	26	30	50.1	99.1
1554	1396/07/24	3,311	-3.33	74.3 M	223.7 K	0.25	0.37	1.8 M	1.7 M	2.6 M	3.4 M	2.8 M	4.3 M	-1.91	-1.63	-1.66	-23.1 M	-57.7 M	-56.9 M	29	22	68.7	99.8
1555	1396/07/23	3,336	-2.83	18.6 M	55.1 K	0.05	0.08	1.2 M	1.8 M	2.7 M	1.3 M	3.2 M	4.3 M	-1.07	-1.81	-1.63	0.0	-83.0 M	-55.8 M	15	14	100.0	100.0
1556	1396/07/22	3,447	2.65	183.0 M	533.1 K	0.42	0.83	1.4 M	1.9 M	3.1 M	3.5 M	3.8 M	4.5 M	-2.49	-1.94	-1.44	-81.5 M	-115.6 M	-45.9 M	16	30	12.2	56.7
1557	1396/07/19	3,410	2.28	52.5 M	154.6 K	0.12	0.24	563.8 K	4.0 M	3.2 M	1.3 M	4.6 M	4.5 M	-2.23	-1.13	-1.41	-44.0 M	-132.5 M	-41.9 M	9	39	9.7	93.5
1558	1396/07/18	3,360	3.19	491.0 M	1.5 M	1.42	2.53	2.7 M	4.0 M	3.2 M	3.7 M	5.3 M	4.9 M	-1.38	-1.33	-1.49	-140.0 M	-129.6 M	-42.2 M	23	54	12.7	41.2
1559	1396/07/17	3,300	2.17	747.7 M	2.3 M	3.5	4.75	1.9 M	3.7 M	3.4 M	4.9 M	5.9 M	5.1 M	-2.54	-1.58	-1.5	-149.6 M	-102.0 M	-35.2 M	16	37	4.1	24.1
1560	1396/07/16	3,275	1.58	202.2 M	625.9 K	0.98	1.34	2.2 M	4.2 M	3.4 M	5.6 M	6.0 M	5.1 M	-2.59	-1.43	-1.48	-163.2 M	-62.1 M	-31.0 M	18	36	19.3	100.0
1561	1396/07/15	3,295	3.81	587.2 M	1.8 M	3.47	4.66	20.3 M	4.7 M	3.5 M	7.5 M	6.3 M	5.0 M	2.72	-1.36	-1.42	-165.8 M	-51.4 M	-24.3 M	8	44	27.6	55.9
1562	1396/07/12	3,170	-0.47	120.0 M	378.2 K	0.63	0.98	1.8 M	2.7 M	3.3 M	5.1 M	5.4 M	4.8 M	-2.85	-2.03	-1.49	-29.5 M	-23.0 M	-16.6 M	15	11	22.6	47.2
1563	1396/07/11	3,157	-1.0	15.4 M	48.8 K	0.08	0.12	827.6 K	3.4 M	3.3 M	3.0 M	7.6 M	4.8 M	-3.68	-2.24	-1.48	-2.0 M	-49.9 M	-13.7 M	16	5	85.9	98.8
1564	1396/07/10	3,185	-2.03	129.0 M	404.7 K	0.68	1.06	4.2 M	3.5 M	3.7 M	3.8 M	5.8 M	5.1 M	1.1	-1.67	-1.39	49.7 M	-63.3 M	-13.6 M	21	10	67.9	29.4
1565	1396/07/05	3,220	-0.06	172.6 M	530.7 K	0.96	1.43	3.1 M	3.0 M	3.6 M	6.6 M	5.2 M	5.0 M	-2.13	-1.71	-1.38	-109.6 M	-77.3 M	-16.1 M	7	20	12.5	76.0
1566	1396/07/04	3,269	1.97	406.7 M	1.3 M	3.68	2.22	3.2 M	3.0 M	3.8 M	6.3 M	4.8 M	5.0 M	-1.94	-1.63	-1.34	-23.5 M	-71.4 M	-11.6 M	16	12	12.7	18.4
1567	1396/07/03	3,269	1.08	241.5 M	753.3 K	2.72	1.41	5.5 M	2.6 M	3.8 M	12.7 M	4.5 M	4.9 M	-2.31	-1.75	-1.31	-164.4 M	-58.2 M	-11.8 M	14	19	31.9	100.0
1568	1396/07/02	3,210	-0.37	85.8 M	264.9 K	1.05	0.49	345.6 K	1.8 M	3.6 M	2.0 M	2.4 M	4.3 M	-5.86	-1.31	-1.19	-68.7 M	-15.1 M	-3.6 M	12	36	4.8	84.9
1569	1396/07/01	3,168	-1.74	46.6 M	144.8 K	0.58	0.26	2.2 M	1.8 M	3.8 M	1.8 M	2.6 M	5.0 M	1.22	-1.44	-1.31	-20.2 M	-4.5 M	-322.9 K	8	21	37.8	81.1
1570	1396/06/29	3,239	2.6	112.4 M	347.7 K	0.77	0.63	2.6 M	1.9 M	3.8 M	4.8 M	3.1 M	5.2 M	-1.83	-1.65	-1.39	-80.3 M	-611.1 K	3.2 M	6	20	14.0	85.4
1571	1396/06/28	3,141	-0.51	64.0 M	202.6 K	0.49	0.36	2.0 M	3.1 M	3.7 M	644.1 K	3.4 M	5.4 M	3.18	-1.08	-1.45	42.4 M	54.8 M	4.6 M	22	4	70.4	4.0
1572	1396/06/27	3,135	0.19	133.9 M	424.0 K	1.1	0.75	2.0 M	3.3 M	4.0 M	420.9 K	3.3 M	5.5 M	4.66	-1.02	-1.4	51.1 M	46.2 M	5.6 M	28	9	41.0	2.8
1573	1396/06/26	3,200	3.09	45.2 M	142.5 K	0.35	0.26	743.1 K	3.6 M	4.0 M	2.4 M	4.2 M	5.8 M	-3.27	-1.18	-1.43	-15.8 M	26.0 M	1.3 M	18	12	29.6	64.5
1574	1396/06/25	3,150	2.17	38.6 M	122.5 K	0.28	0.22	2.5 M	4.3 M	4.2 M	3.9 M	5.0 M	5.9 M	-1.52	-1.16	-1.41	-488.2 K	28.9 M	2.1 M	15	10	98.7	100.0
1575	1396/06/22	3,100	-2.3	417.9 M	1.4 M	6.1	2.71	4.7 M	4.4 M	4.3 M	5.2 M	5.0 M	5.8 M	-1.1	-1.13	-1.36	196.7 M	16.0 M	2.1 M	68	24	77.1	30.1
1576	1396/06/21	3,155	-0.6	9.7 M	30.6 K	0.11	0.06	1.7 M	3.8 M	4.2 M	1.2 M	4.8 M	6.1 M	1.36	-1.27	-1.46	-218.5 K	-29.2 M	-7.7 M	5	7	87.1	89.3
1577	1396/06/20	3,153	-1.31	87.6 M	276.9 K	0.99	0.51	3.1 M	5.1 M	4.1 M	5.6 M	6.4 M	6.4 M	-1.8	-1.24	-1.58	-50.1 M	-31.6 M	-9.1 M	11	15	39.4	96.6
1578	1396/06/19	3,180	-1.49	70.5 M	222.4 K	0.73	0.42	6.3 M	4.3 M	4.1 M	7.0 M	6.3 M	6.8 M	-1.12	-1.47	-1.66	-1.4 M	-15.6 M	-6.0 M	11	10	98.1	100.0
1579	1396/06/15	3,200	0.28	102.7 M	317.1 K	1.3	0.6	607.8 K	5.4 M	4.0 M	4.2 M	7.1 M	6.7 M	-6.99	-1.33	-1.68	-65.0 M	-15.3 M	-5.9 M	5	16	3.0	66.2
1580	1396/06/14	3,173	0.51	84.6 M	263.6 K	1.04	0.5	4.3 M	5.5 M	4.0 M	4.6 M	6.8 M	6.5 M	-1.05	-1.23	-1.6	-29.3 M	-2.3 M	-3.5 M	9	15	46.2	80.8
1581	1396/06/13	3,170	-0.25	102.9 M	326.5 K	0.26	0.62	9.0 M	6.2 M	4.0 M	17.1 M	8.1 M	6.5 M	-1.9	-1.31	-1.63	-12.6 M	-523.3 K	-2.9 M	10	6	87.8	100.0
1582	1396/06/12	3,153	-2.08	83.3 M	264.0 K	0.22	0.5	2.5 M	5.2 M	3.9 M	4.7 M	6.1 M	6.1 M	-1.88	-1.16	-1.56	30.1 M	-3.5 M	-2.2 M	29	9	86.8	50.6
1583	1396/06/11	3,220	0.0	111.7 M	347.0 K	0.29	0.68	18.6 M	6.5 M	4.1 M	12.4 M	5.8 M	5.9 M	1.5	1.12	-1.43	0.0	-9.7 M	-5.2 M	6	9	100.0	100.0
1584	1396/06/08	3,240	0.65	6.1 M	18.7 K	0.01	0.04	1.5 M	4.1 M	3.8 M	606.9 K	5.7 M	5.6 M	2.5	-1.41	-1.46	0.0	-10.3 M	-5.2 M	4	10	100.0	100.0
1585	1396/06/07	3,203	0.79	101.8 M	315.0 K	0.25	0.58	9.2 M	3.9 M	3.8 M	9.4 M	6.5 M	5.7 M	-1.02	-1.68	-1.5	-20.1 M	-161.6 K	-7.2 M	8	10	72.6	92.4
1586	1396/06/06	3,200	1.3	1.7 B	5.2 M	15.1	17.71	3.1 M	3.1 M	3.8 M	4.3 M	6.1 M	6.0 M	-1.38	-1.94	-1.59	-27.6 M	-6.8 M	-8.6 M	9	13	1.7	3.4
1587	1396/06/05	3,170	0.25	26.9 M	85.4 K	0.22	0.27	2.4 M	3.7 M	3.7 M	3.0 M	6.5 M	6.2 M	-1.27	-1.77	-1.7	-943.8 K	11.5 M	-10.5 M	11	9	96.5	100.0
1588	1396/06/04	3,145	-1.75	104.6 M	331.8 K	1.01	0.94	3.9 M	3.6 M	3.7 M	13.1 M	7.0 M	6.8 M	-3.34	-1.93	-1.8	-2.8 M	4.5 M	-13.4 M	26	8	97.3	100.0
1589	1396/06/01	3,195	0.73	119.6 M	373.3 K	1.35	0.95	3.1 M	3.4 M	3.9 M	4.1 M	5.8 M	6.7 M	-1.31	-1.7	-1.73	50.7 M	5.1 M	-13.3 M	28	9	73.2	30.8
1590	1396/05/31	3,134	-0.63	121.4 M	382.6 K	1.56	0.92	2.6 M	3.7 M	4.4 M	7.0 M	5.6 M	6.9 M	-2.7	-1.51	-1.58	-53.4 M	-5.1 M	-4.2 M	20	15	42.8	86.8
1591	1396/05/30	3,142	-0.88	175.5 M	556.6 K	3.14	1.36	5.2 M	4.2 M	4.6 M	6.1 M	6.1 M	7.0 M	-1.18	-1.47	-1.53	64.0 M	5.6 M	-3.9 M	30	15	89.0	52.5
1592	1396/05/29	3,152	-0.57	88.8 M	280.0 K	0.96	0.55	2.6 M	3.1 M	4.4 M	6.3 M	6.7 M	6.8 M	-2.4	-2.18	-1.54	-36.0 M	-12.6 M	-7.1 M	20	14	59.4	100.0
1593	1396/05/28	3,160	-0.38	15.1 M	47.7 K	0.17	0.09	1.9 M	3.6 M	5.1 M	3.0 M	8.6 M	6.9 M	-1.6	-2.39	-1.35	0.0	-3.0 M	-546.4 K	8	5	100.0	100.0
1594	1396/05/25	3,165	-0.31	37.5 M	118.4 K	0.35	0.21	5.4 M	3.6 M	5.5 M	3.1 M	8.5 M	6.8 M	1.71	-2.35	-1.23	0.0	-3.0 M	9.7 M	7	12	100.0	100.0
1595	1396/05/24	3,160	-1.16	71.1 M	225.3 K	0.66	0.38	4.7 M	3.6 M	5.5 M	17.8 M	7.2 M	6.8 M	-3.75	-2.02	-1.25	0.0	-6.5 M	11.7 M	15	4	100.0	100.0
1596	1396/05/23	3,169	-1.0	68.8 M	215.4 K	0.63	0.35	2.0 M	3.4 M	5.4 M	9.8 M	6.1 M	6.8 M	-4.94	-1.78	-1.26	-27.0 M	-9.7 M	9.8 M	21	7	60.8	100.0
1597	1396/05/22	3,171	-2.01	271.8 M	849.1 K	3.9	1.39	4.1 M	4.2 M	5.6 M	13.0 M	5.5 M	7.0 M	-3.19	-1.32	-1.25	11.8 M	-4.4 M	8.8 M	38	11	57.1	52.7
1598	1396/05/21	3,294	1.79	3.2 M	10.0 K	0.04	0.02	810.1 K	4.3 M	5.7 M	810.1 K	3.8 M	6.8 M	1.0	1.15	-1.2	0.0	-12.4 M	1.3 M	4	4	100.0	100.0
1599	1396/05/18	3,223	-0.52	131.8 M	407.2 K	2.0	0.65	3.9 M	4.6 M	5.7 M	3.4 M	4.1 M	7.1 M	1.16	1.13	-1.25	-17.5 M	-12.4 M	-6.5 M	18	26	52.9	66.1
1600	1396/05/17	3,250	-0.4	75.9 M	235.5 K	0.8	0.37	4.0 M	4.2 M	5.6 M	5.4 M	4.3 M	7.3 M	-1.36	-1.01	-1.29	-16.0 M	-17.0 M	-5.6 M	15	14	78.9	100.0
1601	1396/05/16	3,233	-0.95	70.4 M	215.8 K	0.69	0.29	6.4 M	4.5 M	5.6 M	5.0 M	5.8 M	7.4 M	1.27	-1.28	-1.31	-130.6 K	-23.6 M	-4.8 M	11	14	99.8	100.0
1602	1396/05/15	3,253	0.77	72.2 M	219.3 K	0.58	0.29	4.9 M	3.6 M	5.5 M	3.0 M	6.4 M	7.3 M	1.62	-1.77	-1.31	-28.2 M	-36.4 M	-5.0 M	9	24	60.9	100.0
1603	1396/05/11	3,231	-0.06	41.8 M	129.8 K	0.23	0.17	4.6 M	3.7 M	5.4 M	6.0 M	9.1 M	7.4 M	-1.29	-2.48	-1.37	0.0	-42.5 M	565.9 K	9	7	100.0	100.0
1604	1396/05/10	3,227	0.53	70.3 M	216.1 K	0.29	0.26	2.1 M	4.1 M	5.4 M	3.9 M	9.2 M	7.5 M	-1.83	-2.24	-1.39	-40.4 M	-42.7 M	-1.2 M	14	18	42.5	100.0
1605	1396/05/09	3,279	1.9	219.2 M	682.6 K	0.86	0.84	4.8 M	5.1 M	5.4 M	12.0 M	9.9 M	7.5 M	-2.51	-1.93	-1.39	-49.1 M	11.6 M	-60.8 K	35	18	76.4	98.8
1606	1396/05/08	3,240	-0.58	101.4 M	316.1 K	0.4	0.38	1.7 M	5.3 M	5.4 M	8.4 M	8.7 M	7.2 M	-4.98	-1.65	-1.33	-64.1 M	12.2 M	2.4 M	22	12	36.8	100.0
1607	1396/05/07	3,215	-2.96	173.7 M	533.0 K	0.47	0.65	4.4 M	5.3 M	5.5 M	15.8 M	7.9 M	7.0 M	-3.58	-1.47	-1.26	-58.9 M	25.1 M	5.5 M	26	11	66.1	100.0
1608	1396/05/04	3,352	1.12	343.7 M	1.0 M	0.96	1.34	5.2 M	6.3 M	5.4 M	8.3 M	7.2 M	6.7 M	-1.59	-1.13	-1.23	-1.2 M	55.7 M	8.9 M	41	26	62.6	62.9
1609	1396/05/03	3,300	0.3	383.4 M	1.2 M	1.22	1.56	7.0 M	7.1 M	5.4 M	7.6 M	6.6 M	6.5 M	-1.09	1.08	-1.21	231.3 M	97.1 M	9.0 M	55	20	100.0	39.7
1610	1396/04/26	3,530	-1.84	320.8 M	906.4 K	0.96	1.19	5.5 M	6.9 M	5.1 M	7.7 M	6.4 M	6.2 M	-1.4	1.08	-1.22	-45.9 M	58.7 M	-4.9 M	49	41	84.5	98.8
1611	1396/04/25	3,605	-0.77	131.5 M	366.1 K	0.36	0.47	3.5 M	6.8 M	5.1 M	4.7 M	6.3 M	5.9 M	-1.36	1.08	-1.18	-3.6 K	60.4 M	-3.0 M	38	28	100.0	100.0
1612	1396/04/24	3,670	4.29	816.6 M	2.2 M	3.21	3.33	7.9 M	7.7 M	5.3 M	7.3 M	7.4 M	6.4 M	1.09	1.05	-1.2	94.4 M	50.9 M	-9.0 M	99	95	96.2	84.6
1613	1396/04/21	3,490	0.4	263.3 M	748.2 K	1.1	1.15	16.5 M	6.7 M	4.4 M	2.7 M	7.0 M	5.8 M	6.01	-1.04	-1.33	205.7 M	4.4 M	-16.1 M	16	21	100.0	21.9
1614	1396/04/20	3,460	-1.0	170.0 M	488.9 K	0.8	0.62	4.0 M	4.5 M	3.6 M	5.1 M	9.2 M	5.9 M	-1.27	-2.03	-1.63	39.4 M	-68.1 M	-27.0 M	20	8	46.9	23.8
1615	1396/04/19	3,481	-1.42	311.4 M	891.2 K	1.84	1.19	2.6 M	4.4 M	3.6 M	10.0 M	9.2 M	5.9 M	-3.83	-2.08	-1.63	-37.7 M	-75.9 M	-36.6 M	20	9	16.7	28.8
1616	1396/04/18	3,506	-0.68	271.9 M	770.1 K	0.87	1.0	8.6 M	4.7 M	3.7 M	14.1 M	9.1 M	5.5 M	-1.63	-1.93	-1.51	-47.6 M	-68.4 M	-35.6 M	19	15	60.3	77.8
1617	1396/04/17	3,558	1.6	213.7 M	605.4 K	0.74	0.8	3.4 M	3.5 M	3.3 M	6.0 M	7.0 M	5.3 M	-1.78	-1.98	-1.61	-138.0 M	-59.7 M	-53.3 M	18	33	28.5	93.1
1618	1396/04/14	3,461	-0.8	220.9 M	630.9 K	0.86	0.85	3.9 M	3.5 M	3.3 M	12.7 M	7.1 M	5.2 M	-3.23	-1.99	-1.56	-156.6 M	-15.3 M	-48.0 M	12	16	21.4	92.2
1619	1396/04/13	3,453	-1.65	60.5 M	174.7 K	0.17	0.22	3.4 M	3.4 M	3.3 M	6.0 M	5.5 M	4.6 M	-1.8	-1.63	-1.42	109.1 K	8.8 M	-43.3 M	18	10	100.0	99.8
1620	1396/04/12	3,466	-1.53	83.2 M	237.4 K	0.23	0.29	4.0 M	3.3 M	3.4 M	9.2 M	4.9 M	4.6 M	-2.33	-1.51	-1.37	0.0	5.4 M	-62.1 M	21	9	100.0	100.0
1621	1396/04/11	3,511	-0.57	974.3 M	2.8 M	4.35	3.96	3.1 M	3.0 M	3.4 M	3.3 M	3.7 M	4.7 M	-1.07	-1.25	-1.36	-3.9 M	5.4 M	-63.1 M	19	19	6.0	6.4
1622	1396/04/10	3,490	-2.3	97.5 M	277.6 K	0.45	0.4	3.5 M	2.9 M	3.8 M	2.3 M	3.3 M	5.1 M	1.51	-1.13	-1.34	83.7 M	5.6 M	-64.1 M	28	6	100.0	14.2
1623	1396/04/07	3,534	-1.48	74.0 M	208.1 K	0.35	0.3	2.9 M	2.5 M	3.8 M	8.2 M	3.9 M	5.1 M	-2.82	-1.55	-1.35	-36.1 M	-9.0 M	-68.6 M	13	9	51.3	100.0
1624	1396/04/04	3,557	-0.86	637.7 M	1.8 M	5.21	2.87	1.5 M	2.4 M	3.8 M	2.8 M	2.9 M	5.1 M	-1.8	-1.22	-1.32	-16.9 M	-1.8 M	-67.1 M	7	10	1.7	4.3
1625	1396/04/03	3,528	-1.89	15.0 M	42.6 K	0.07	0.06	2.1 M	2.9 M	3.9 M	1.9 M	3.5 M	5.1 M	1.14	-1.19	-1.32	0.0	-7.6 M	-67.3 M	7	8	100.0	100.0
1626	1396/03/31	3,533	-1.23	314.7 M	875.1 K	1.59	1.32	3.0 M	3.0 M	5.1 M	1.9 M	3.4 M	5.9 M	1.52	-1.13	-1.16	-2.6 M	-9.5 M	-67.7 M	9	15	8.4	9.3
1627	1396/03/30	3,526	-2.22	61.5 M	173.8 K	0.31	0.25	2.5 M	3.7 M	5.2 M	5.7 M	5.6 M	6.3 M	-2.31	-1.51	-1.22	10.4 M	-32.7 M	-72.2 M	25	9	99.7	82.8
1628	1396/03/29	3,573	-1.08	30.4 M	84.8 K	0.14	0.12	2.3 M	4.1 M	5.2 M	2.8 M	5.1 M	6.5 M	-1.18	-1.23	-1.25	0.0	-44.5 M	-79.0 M	13	11	100.0	100.0
1629	1396/03/28	3,598	0.03	190.9 M	528.5 K	0.46	0.79	3.9 M	4.0 M	5.3 M	4.2 M	5.1 M	6.5 M	-1.08	-1.28	-1.24	-45.6 M	-46.8 M	-79.0 M	25	34	51.4	75.3
1630	1396/03/27	3,595	1.21	494.5 M	1.4 M	1.54	2.19	3.2 M	4.1 M	5.3 M	1.9 M	5.6 M	6.6 M	1.7	-1.37	-1.25	-9.7 M	-68.1 M	-76.8 M	4	12	2.6	4.5
1631	1396/03/24	3,539	-1.01	208.1 M	586.0 K	0.57	0.94	8.6 M	3.7 M	5.4 M	14.6 M	5.2 M	7.0 M	-1.7	-1.39	-1.29	-118.8 M	-69.9 M	-80.5 M	10	14	41.2	98.3
1632	1396/03/23	3,550	-0.62	95.2 M	266.1 K	0.26	0.42	2.9 M	2.8 M	5.4 M	3.4 M	4.9 M	6.8 M	-1.17	-1.73	-1.27	-48.5 M	-126.3 M	-74.3 M	9	22	27.4	78.4
1633	1396/03/22	3,550	-1.77	89.3 M	251.8 K	0.24	0.39	1.9 M	2.9 M	5.5 M	3.1 M	4.9 M	6.9 M	-1.61	-1.67	-1.25	-11.3 M	-123.2 M	-73.0 M	15	13	31.8	44.5
1634	1396/03/21	3,605	-0.17	1.2 B	3.2 M	4.8	6.22	4.3 M	3.1 M	5.8 M	5.7 M	4.6 M	7.1 M	-1.31	-1.45	-1.23	-152.3 M	-133.3 M	-75.1 M	12	36	4.4	17.4
1635	1396/03/20	3,534	-2.11	39.6 M	109.6 K	0.15	0.19	1.9 M	3.5 M	5.8 M	1.7 M	4.5 M	7.5 M	1.11	-1.3	-1.29	-18.6 M	-178.2 M	-72.9 M	11	23	53.1	100.0
1636	1396/03/17	3,650	2.85	447.1 M	1.2 M	2.11	2.1	3.1 M	4.1 M	6.0 M	6.2 M	5.1 M	8.5 M	-2.0	-1.24	-1.41	-400.6 M	-178.2 M	-80.7 M	15	72	10.4	100.0
1637	1396/03/16	3,510	-1.54	92.7 M	261.8 K	0.46	0.44	3.4 M	5.2 M	6.6 M	3.6 M	5.5 M	9.6 M	-1.08	-1.06	-1.44	-33.0 M	-103.2 M	-62.9 M	15	23	54.8	90.4
1638	1396/03/13	3,600	1.87	109.2 M	305.6 K	0.56	0.5	2.9 M	5.1 M	6.7 M	2.7 M	5.7 M	9.9 M	1.07	-1.12	-1.48	-62.3 M	-97.6 M	-61.2 M	13	37	34.5	91.5
1639	1396/03/10	3,560	4.98	517.7 M	1.5 M	4.69	2.56	6.1 M	5.2 M	7.0 M	4.9 M	6.5 M	10.9 M	1.24	-1.24	-1.57	-376.8 M	-86.4 M	-61.6 M	13	93	15.2	88.0
1640	1396/03/09	3,386	-0.38	105.4 M	311.1 K	0.62	0.54	5.1 M	4.9 M	6.8 M	11.7 M	9.2 M	12.9 M	-2.29	-1.87	-1.89	-18.4 M	-15.1 M	-45.4 M	17	9	82.6	100.0
1641	1396/03/08	3,389	-1.17	199.9 M	588.3 K	1.17	1.03	7.0 M	8.3 M	6.9 M	18.2 M	12.9 M	12.0 M	-2.6	-1.56	-1.74	-25.5 M	-13.3 M	-45.2 M	25	11	87.3	100.0
1642	1396/03/07	3,440	0.09	53.3 M	155.9 K	0.27	0.26	3.0 M	8.0 M	6.8 M	4.8 M	12.8 M	11.4 M	-1.61	-1.61	-1.67	-5.1 M	-26.5 M	-44.8 M	16	11	90.4	100.0
1643	1396/03/06	3,421	-0.35	79.1 M	229.8 K	0.4	0.37	4.3 M	7.8 M	7.0 M	6.1 M	14.7 M	11.5 M	-1.42	-1.89	-1.64	-6.2 M	-50.9 M	-48.3 M	17	13	92.2	100.0
1644	1396/03/03	3,422	-0.41	94.5 M	275.4 K	0.52	0.44	4.1 M	7.6 M	7.2 M	6.7 M	13.6 M	11.1 M	-1.61	-1.78	-1.54	-20.5 M	-49.7 M	-49.3 M	16	13	70.0	91.6
1645	1396/03/02	3,438	-0.32	432.6 M	1.3 M	3.1	2.19	20.2 M	7.8 M	7.2 M	24.0 M	13.8 M	10.9 M	-1.19	-1.75	-1.5	-9.3 M	-45.6 M	-47.1 M	21	18	97.9	100.0
1646	1396/03/01	3,450	0.09	205.8 M	596.7 K	1.61	1.05	5.5 M	4.3 M	6.5 M	17.2 M	11.0 M	10.0 M	-3.15	-2.56	-1.53	-91.3 M	-60.7 M	-46.6 M	21	12	55.6	100.0
1647	1396/02/31	3,420	-0.81	188.2 M	546.1 K	1.54	0.95	2.1 M	4.5 M	6.6 M	16.4 M	9.7 M	9.5 M	-7.62	-2.16	-1.45	-127.3 M	-41.2 M	-42.1 M	17	10	19.4	87.0
1648	1396/02/30	3,450	1.32	76.7 M	220.1 K	0.52	0.37	4.0 M	5.6 M	6.8 M	4.3 M	7.0 M	9.2 M	-1.06	-1.25	-1.36	0.0	-20.3 M	-40.4 M	19	18	100.0	100.0
1649	1396/02/27	3,440	1.09	15.7 M	45.8 K	0.08	0.08	2.2 M	6.4 M	6.6 M	2.2 M	8.5 M	9.4 M	1.0	-1.32	-1.42	0.0	-30.9 M	-40.5 M	7	7	100.0	100.0
1650	1396/02/26	3,400	-0.09	210.8 M	619.6 K	0.9	1.06	6.6 M	6.6 M	6.5 M	16.1 M	10.6 M	9.3 M	-2.45	-1.62	-1.42	-84.9 M	-52.8 M	-40.5 M	14	11	43.6	83.9
1651	1396/02/25	3,386	-1.31	144.2 M	423.8 K	0.47	0.73	6.5 M	6.6 M	6.4 M	11.0 M	12.8 M	8.7 M	-1.71	-1.95	-1.36	6.0 M	-70.6 M	-36.1 M	18	10	80.5	76.3
1652	1396/02/24	3,421	-0.52	160.8 M	468.7 K	0.54	0.78	7.4 M	7.9 M	6.2 M	4.9 M	14.8 M	8.7 M	1.52	-1.86	-1.39	-22.9 M	-80.7 M	-36.4 M	14	26	64.5	78.7
1653	1396/02/23	3,417	-0.44	191.0 M	555.2 K	0.61	0.88	7.4 M	7.5 M	6.5 M	10.4 M	16.9 M	8.5 M	-1.41	-2.25	-1.31	-52.9 M	-76.1 M	-29.7 M	14	15	54.3	82.0
1654	1396/02/20	3,450	1.02	258.8 M	754.1 K	0.86	1.17	5.7 M	7.8 M	7.0 M	16.2 M	17.9 M	8.4 M	-2.82	-2.28	-1.2	-109.4 M	-79.4 M	-25.6 M	26	16	57.7	100.0
1655	1396/02/19	3,400	-2.05	424.1 M	1.2 M	1.71	2.0	6.6 M	7.6 M	7.4 M	24.9 M	16.6 M	7.7 M	-3.79	-2.2	-1.04	-174.0 M	-68.3 M	-17.6 M	38	17	59.0	100.0
1656	1396/02/18	3,423	-1.07	513.0 M	1.5 M	2.85	2.64	11.5 M	7.7 M	7.6 M	20.8 M	11.4 M	6.9 M	-1.8	-1.48	1.1	-44.1 M	-36.1 M	-7.3 M	34	21	76.5	85.1
1657	1396/02/17	3,450	-0.63	109.8 M	317.6 K	0.54	0.58	5.0 M	6.2 M	7.1 M	8.4 M	8.4 M	6.1 M	-1.69	-1.35	1.15	0.0	-30.7 M	-5.9 M	22	13	100.0	100.0
1658	1396/02/16	3,463	-1.11	274.4 M	790.2 K	1.42	1.53	9.8 M	6.6 M	7.1 M	16.1 M	8.6 M	5.9 M	-1.65	-1.31	1.19	-69.4 M	-45.9 M	-5.9 M	21	17	74.7	100.0
1659	1396/02/13	3,472	-1.5	191.4 M	546.5 K	1.02	1.08	4.5 M	6.6 M	6.7 M	10.3 M	7.0 M	5.5 M	-2.27	-1.06	1.22	-53.8 M	-37.3 M	-2.4 M	29	18	68.7	96.8
1660	1396/02/12	3,502	-0.03	176.9 M	501.8 K	1.05	0.98	6.8 M	6.9 M	6.7 M	5.1 M	6.2 M	5.1 M	1.35	1.12	1.29	-13.3 M	-21.7 M	-2.8 M	24	35	92.5	100.0
1661	1396/02/11	3,475	0.03	151.7 M	433.1 K	0.91	0.71	5.6 M	6.7 M	6.8 M	6.3 M	6.4 M	5.1 M	-1.13	1.04	1.34	-17.2 M	-19.1 M	-2.8 M	24	24	88.7	100.0
1662	1396/02/10	3,510	-0.43	239.3 M	688.7 K	1.42	1.2	7.1 M	6.9 M	8.2 M	9.6 M	6.4 M	5.2 M	-1.35	1.08	1.59	-75.7 M	-15.6 M	18.2 M	23	25	68.3	100.0
1663	1396/02/09	3,501	0.72	217.6 M	617.3 K	1.34	1.09	10.1 M	6.9 M	8.1 M	5.9 M	6.1 M	5.0 M	1.71	1.13	1.63	-26.4 M	-19.5 M	22.0 M	19	37	87.9	100.0
1664	1396/02/06	3,490	0.61	156.7 M	450.7 K	1.06	0.8	5.5 M	5.3 M	8.0 M	4.5 M	6.6 M	5.0 M	1.24	-1.24	1.59	24.0 M	-14.5 M	24.1 M	22	22	77.9	62.6
1665	1396/02/04	3,457	-0.58	67.3 M	194.5 K	0.44	0.34	4.8 M	5.1 M	8.2 M	5.2 M	6.8 M	5.1 M	-1.08	-1.34	1.59	0.0	-19.3 M	22.9 M	14	13	100.0	100.0
1666	1396/02/03	3,462	-1.14	148.1 M	426.0 K	0.97	0.77	6.4 M	4.9 M	8.1 M	6.2 M	6.1 M	5.1 M	1.04	-1.23	1.58	347.1	-18.6 M	22.9 M	23	24	100.0	100.0
1667	1396/02/02	3,500	2.46	257.8 M	736.1 K	1.63	1.37	7.4 M	4.4 M	8.0 M	7.8 M	6.4 M	5.1 M	-1.06	-1.44	1.58	-94.9 M	-18.6 M	22.9 M	22	33	63.2	100.0
1668	1396/01/30	3,404	-2.32	171.0 M	500.5 K	0.86	0.92	3.8 M	5.2 M	7.8 M	8.1 M	5.4 M	4.7 M	-2.16	-1.03	1.66	-1.4 M	22.5 M	28.3 M	45	21	99.2	100.0
1669	1396/01/29	3,458	-1.68	93.9 M	270.7 K	0.36	0.49	4.1 M	8.1 M	8.2 M	5.2 M	5.8 M	4.9 M	-1.28	1.39	1.7	0.0	28.6 M	26.8 M	23	18	100.0	100.0
1670	1396/01/28	3,520	-0.68	95.2 M	271.8 K	0.32	0.49	4.1 M	9.9 M	8.2 M	3.1 M	5.6 M	4.9 M	1.35	1.76	1.68	3.5 M	38.8 M	27.8 M	23	30	100.0	96.3
1671	1396/01/27	3,500	-4.79	149.2 M	420.9 K	0.52	0.77	3.8 M	10.5 M	8.1 M	8.3 M	5.6 M	5.0 M	-2.17	1.88	1.62	0.0	44.4 M	26.2 M	39	18	100.0	100.0
1672	1396/01/26	3,680	0.74	290.1 M	789.1 K	1.18	1.52	12.6 M	11.3 M	8.2 M	4.4 M	4.9 M	4.9 M	2.88	2.29	1.68	110.3 M	41.4 M	26.5 M	23	41	100.0	62.0
1673	1396/01/23	3,683	1.52	422.9 M	1.2 M	2.52	2.39	19.2 M	10.2 M	7.8 M	8.0 M	4.7 M	4.9 M	2.39	2.15	1.58	29.2 M	19.4 M	20.7 M	22	49	100.0	93.1
1674	1396/01/21	3,603	2.45	399.2 M	1.1 M	3.42	2.54	13.2 M	6.6 M	6.8 M	5.1 M	3.6 M	4.8 M	2.6	1.85	1.42	51.0 M	13.5 M	18.1 M	30	68	99.1	86.3
1675	1396/01/20	3,578	2.08	262.7 M	746.8 K	2.68	1.85	8.6 M	4.3 M	6.2 M	4.1 M	2.8 M	4.7 M	2.09	1.51	1.32	31.3 M	-8.9 M	15.4 M	30	55	98.0	86.1
1676	1396/01/19	3,497	-0.11	84.2 M	240.1 K	0.34	0.58	2.9 M	4.0 M	5.8 M	2.2 M	2.7 M	4.8 M	1.31	1.47	1.19	-14.7 M	-17.9 M	13.3 M	21	34	73.0	90.5
1677	1396/01/16	3,509	0.14	32.5 M	93.1 K	0.13	0.21	2.7 M	11.2 M	5.7 M	1.5 M	4.0 M	5.1 M	1.76	2.81	1.12	175.6 K	65.6 M	13.8 M	12	21	100.0	99.5
1678	1396/01/15	3,458	-1.85	38.9 M	112.7 K	0.15	0.24	1.5 M	11.5 M	5.6 M	1.7 M	4.2 M	5.5 M	-1.13	2.71	1.03	0.0	65.5 M	10.1 M	26	23	100.0	100.0
1679	1396/01/14	3,537	2.34	146.1 M	414.6 K	0.54	0.84	3.9 M	13.0 M	5.7 M	2.9 M	4.9 M	6.2 M	1.32	2.63	-1.07	-61.4 M	68.5 M	2.9 M	22	50	58.0	100.0
1680	1396/01/09	3,515	1.59	184.6 M	534.1 K	0.77	1.06	10.7 M	15.2 M	5.7 M	3.8 M	6.1 M	6.7 M	2.78	2.48	-1.16	-13.7 M	80.8 M	-1.9 M	16	48	92.6	100.0
1681	1396/01/08	3,475	4.98	829.4 M	2.4 M	9.14	3.79	30.7 M	13.3 M	5.5 M	6.6 M	6.7 M	6.7 M	4.68	2.0	-1.22	402.8 M	83.5 M	-4.2 M	27	65	100.0	51.4
1682	1396/01/07	3,302	-0.24	14.6 M	44.2 K	0.13	0.07	1.8 M	5.3 M	6.3 M	2.9 M	6.4 M	6.4 M	-1.6	-1.2	-1.02	0.0	3.0 M	31.5 M	8	5	100.0	100.0
1683	1396/01/06	3,300	-1.87	127.5 M	385.4 K	0.99	0.6	5.9 M	5.3 M	6.3 M	10.8 M	4.8 M	6.4 M	-1.85	1.11	-1.02	14.9 M	5.8 M	31.9 M	21	10	96.7	85.0
1684	1396/01/05	3,340	1.3	152.7 M	454.2 K	1.26	0.71	11.7 M	5.8 M	6.1 M	9.0 M	5.8 M	6.1 M	1.31	-1.0	1.01	0.0	-3.5 M	32.5 M	13	17	100.0	100.0
1685	1395/12/28	3,272	-0.49	63.0 M	190.6 K	0.46	0.28	3.2 M	4.7 M	5.9 M	3.5 M	5.4 M	5.9 M	-1.11	-1.15	-1.01	0.0	379.2 K	39.2 M	20	18	100.0	100.0
1686	1395/12/25	3,317	0.76	78.0 M	237.3 K	0.57	0.35	4.1 M	4.7 M	5.8 M	5.2 M	5.9 M	6.0 M	-1.27	-1.26	-1.04	0.0	-5.3 M	39.5 M	19	15	100.0	100.0
1687	1395/12/24	3,250	1.09	131.9 M	400.5 K	1.07	0.59	3.8 M	4.4 M	5.7 M	1.7 M	5.7 M	6.0 M	2.21	-1.28	-1.05	14.3 M	-4.1 M	39.4 M	21	38	60.2	49.4
1688	1395/12/23	3,202	0.85	212.3 M	660.5 K	1.99	0.99	7.8 M	4.4 M	5.7 M	19.3 M	7.8 M	6.5 M	-2.46	-1.78	-1.14	-31.8 M	-8.0 M	37.2 M	23	11	85.0	100.0
1689	1395/12/22	3,172	0.28	97.6 M	307.2 K	1.05	0.47	4.2 M	3.4 M	5.6 M	7.8 M	6.6 M	6.2 M	-1.84	-1.93	-1.12	19.4 M	-6.1 M	39.0 M	23	10	100.0	80.1
1690	1395/12/21	3,162	-0.75	147.2 M	465.2 K	2.02	0.72	3.4 M	3.1 M	5.5 M	6.0 M	5.7 M	6.1 M	-1.73	-1.84	-1.11	-28.6 M	-10.5 M	37.8 M	28	21	65.5	84.9
1691	1395/12/18	3,187	-0.13	75.3 M	236.5 K	0.87	0.36	3.0 M	2.7 M	5.4 M	4.1 M	5.7 M	6.1 M	-1.35	-2.15	-1.12	6.4 M	-7.1 M	39.3 M	25	17	100.0	91.5
1692	1395/12/17	3,200	0.38	66.6 M	208.4 K	0.62	0.32	3.4 M	2.8 M	5.4 M	5.5 M	6.4 M	6.1 M	-1.63	-2.31	-1.14	-5.5 M	-9.4 M	40.8 M	18	12	91.8	100.0
1693	1395/12/16	3,163	-1.68	140.4 M	440.5 K	1.07	0.7	3.1 M	2.9 M	5.4 M	10.8 M	7.8 M	6.0 M	-3.47	-2.72	-1.12	-22.2 M	-23.0 M	41.1 M	38	13	84.2	100.0
1694	1395/12/15	3,205	-0.53	33.8 M	105.5 K	0.19	0.17	2.2 M	3.0 M	5.4 M	2.6 M	9.4 M	5.6 M	-1.17	-3.14	-1.04	-2.6 M	-47.4 M	42.9 M	14	13	92.3	100.0
1695	1395/12/14	3,195	-1.11	52.2 M	162.8 K	0.24	0.25	1.5 M	3.3 M	5.4 M	6.5 M	9.6 M	5.7 M	-4.35	-2.92	-1.06	-11.7 M	-78.4 M	43.1 M	27	8	77.5	100.0
1696	1395/12/11	3,224	-1.23	141.6 M	438.2 K	0.28	0.68	3.3 M	4.0 M	5.5 M	6.4 M	7.7 M	5.9 M	-1.97	-1.93	-1.07	-4.7 M	-87.9 M	43.7 M	36	19	82.9	86.3
1697	1395/12/10	3,243	-1.61	173.7 M	532.3 K	0.34	0.85	3.7 M	10.1 M	5.5 M	12.4 M	6.8 M	5.8 M	-3.36	1.48	-1.04	-73.9 M	136.4 M	43.6 M	27	14	57.5	100.0
1698	1395/12/09	3,280	-2.29	269.0 M	816.2 K	0.57	1.36	3.7 M	10.4 M	5.5 M	17.9 M	6.3 M	5.4 M	-4.87	1.65	1.01	-143.9 M	152.7 M	47.3 M	34	15	46.5	100.0
1699	1395/12/08	3,304	-3.98	268.5 M	799.8 K	0.58	1.38	4.3 M	10.4 M	5.5 M	7.5 M	4.9 M	4.8 M	-1.75	2.13	1.14	-157.7 M	187.0 M	57.9 M	26	36	41.3	100.0
1700	1395/12/07	3,430	1.3	279.7 M	812.7 K	0.58	1.45	4.8 M	10.1 M	5.6 M	4.6 M	4.3 M	4.7 M	1.05	2.35	1.19	-59.1 M	245.2 M	65.8 M	46	61	78.9	100.0
1701	1395/12/04	3,429	4.99	1.7 B	4.9 M	10.98	14.94	21.3 M	10.4 M	5.7 M	5.0 M	4.4 M	4.8 M	4.22	2.38	1.19	1.1 B	258.2 M	68.8 M	70	74	89.0	22.3
1702	1395/12/03	3,283	1.36	123.6 M	378.3 K	0.86	1.18	4.3 M	3.2 M	3.5 M	5.3 M	3.7 M	4.8 M	-1.22	-1.16	-1.38	7.9 M	34.7 M	12.8 M	19	14	66.0	59.5
1703	1395/12/02	3,285	2.56	62.8 M	191.4 K	0.39	0.61	2.3 M	3.1 M	3.3 M	1.3 M	4.4 M	4.6 M	1.69	-1.43	-1.4	27.7 M	27.2 M	12.4 M	27	25	97.4	53.3
1704	1395/12/01	3,205	0.06	165.7 M	517.2 K	1.24	1.72	4.2 M	3.5 M	3.3 M	2.7 M	6.7 M	4.7 M	1.53	-1.93	-1.44	133.3 M	22.6 M	11.1 M	36	6	90.3	9.9
1705	1395/11/30	3,200	1.23	310.4 M	969.3 K	3.51	3.73	2.9 M	2.9 M	3.2 M	6.9 M	6.5 M	4.8 M	-2.4	-2.21	-1.5	5.8 M	-5.3 M	4.4 M	26	10	24.2	22.4
1706	1395/11/27	3,184	0.92	61.5 M	194.1 K	0.65	0.73	2.0 M	2.9 M	3.2 M	4.8 M	6.1 M	4.7 M	-2.4	-2.11	-1.47	-1.2 M	-5.9 M	4.1 M	21	9	68.8	70.7
1707	1395/11/26	3,152	-0.41	100.1 M	317.4 K	1.27	1.23	3.5 M	3.0 M	3.3 M	10.0 M	6.3 M	4.8 M	-2.84	-2.06	-1.48	-29.5 M	1.3 M	4.2 M	20	10	70.5	100.0
1708	1395/11/25	3,150	-0.72	148.7 M	469.8 K	2.43	1.94	4.1 M	2.8 M	3.3 M	6.9 M	4.7 M	4.6 M	-1.7	-1.65	-1.42	4.4 M	7.5 M	5.6 M	30	17	82.4	79.4
1709	1395/11/24	3,151	-0.97	43.3 M	137.4 K	0.66	0.57	1.7 M	2.6 M	3.2 M	3.6 M	3.5 M	4.4 M	-2.15	-1.36	-1.37	-6.3 M	9.5 M	5.4 M	22	12	85.4	100.0
1710	1395/11/23	3,151	-1.72	82.7 M	260.8 K	0.9	1.07	2.8 M	2.7 M	3.3 M	5.3 M	3.7 M	4.5 M	-1.93	-1.36	-1.35	3.0 M	10.8 M	5.7 M	30	15	100.0	96.3
1711	1395/11/20	3,177	-0.78	100.6 M	313.6 K	1.24	1.36	3.0 M	3.3 M	3.5 M	6.0 M	4.9 M	4.4 M	-2.02	-1.5	-1.28	34.9 M	10.2 M	5.6 M	34	11	100.0	65.3
1712	1395/11/19	3,211	0.34	23.0 M	71.6 K	0.27	0.31	1.8 M	3.2 M	3.5 M	1.4 M	4.5 M	4.1 M	1.24	-1.4	-1.19	1.5 M	1.9 M	3.8 M	13	15	100.0	93.4
1713	1395/11/18	3,192	0.22	59.2 M	183.8 K	0.64	0.8	3.1 M	3.2 M	3.4 M	2.2 M	4.8 M	4.1 M	1.4	-1.48	-1.2	14.5 M	1.6 M	3.7 M	19	20	100.0	75.4
1714	1395/11/17	3,165	-1.09	67.3 M	212.1 K	0.66	0.93	2.6 M	3.2 M	3.5 M	4.8 M	4.6 M	4.2 M	-1.86	-1.44	-1.23	0.0	12.5 M	1.4 M	26	14	100.0	100.0
1715	1395/11/16	3,220	-2.51	211.3 M	660.4 K	2.31	3.35	4.4 M	3.9 M	3.5 M	9.2 M	5.1 M	4.1 M	-2.09	-1.31	-1.19	0.0	12.5 M	586.4 K	48	23	100.0	100.0
1716	1395/11/13	3,283	-0.61	44.5 M	134.6 K	0.42	0.68	2.2 M	4.2 M	3.3 M	3.2 M	4.3 M	3.7 M	-1.43	-1.01	-1.11	-6.7 M	12.5 M	534.7 K	17	14	85.0	100.0
1717	1395/11/12	3,300	-0.18	48.4 M	146.8 K	0.45	0.75	2.3 M	4.5 M	3.3 M	3.0 M	4.7 M	3.7 M	-1.31	-1.06	-1.11	0.0	13.5 M	835.0 K	21	16	100.0	100.0
1718	1395/11/11	3,310	0.15	92.0 M	278.4 K	0.96	1.43	2.9 M	4.1 M	3.3 M	1.2 M	4.7 M	3.6 M	2.4	-1.14	-1.11	69.3 M	13.5 M	697.6 K	32	19	100.0	24.7
1719	1395/11/10	3,314	0.12	130.7 M	395.5 K	1.55	2.12	8.2 M	4.0 M	3.3 M	7.3 M	4.8 M	3.9 M	1.13	-1.2	-1.18	0.0	-388.6 K	-3.5 M	16	18	100.0	100.0
1720	1395/11/09	3,287	-0.78	156.7 M	473.4 K	2.49	2.36	6.5 M	3.2 M	3.2 M	5.8 M	4.4 M	3.7 M	1.13	-1.36	-1.17	0.0	-388.6 K	-3.5 M	24	27	100.0	100.0
1721	1395/11/06	3,350	0.45	101.3 M	306.6 K	1.66	0.78	4.0 M	2.4 M	3.2 M	6.0 M	3.8 M	4.1 M	-1.5	-1.56	-1.28	-1.9 M	-388.6 K	-6.0 M	25	17	98.1	100.0
1722	1395/11/05	3,320	-0.87	58.7 M	177.1 K	0.96	0.45	1.7 M	2.4 M	4.5 M	2.9 M	4.1 M	7.1 M	-1.75	-1.71	-1.56	0.0	0.0	-9.7 M	35	20	100.0	100.0
1723	1395/11/04	3,340	-0.36	33.1 M	99.0 K	0.5	0.25	1.6 M	2.8 M	4.5 M	1.7 M	4.3 M	7.1 M	-1.11	-1.53	-1.58	0.0	0.0	-9.7 M	21	19	100.0	100.0
1724	1395/11/03	3,335	-1.13	74.1 M	222.1 K	1.24	0.56	2.8 M	3.2 M	4.5 M	5.3 M	4.7 M	7.3 M	-1.86	-1.47	-1.61	0.0	-68.5 K	-9.7 M	26	14	100.0	100.0
1725	1395/11/02	3,332	-1.42	49.6 M	147.7 K	0.71	0.37	2.2 M	3.5 M	4.6 M	3.5 M	4.8 M	7.3 M	-1.64	-1.36	-1.59	0.0	-68.5 K	-8.9 M	23	14	100.0	100.0
1726	1395/10/29	3,360	-1.18	92.7 M	274.9 K	1.67	0.69	4.0 M	4.4 M	4.7 M	11.6 M	4.8 M	7.5 M	-2.87	-1.11	-1.6	0.0	-68.5 K	-10.8 M	23	8	100.0	100.0
1727	1395/10/28	3,390	-0.24	62.1 M	182.5 K	1.33	0.44	3.7 M	4.2 M	4.6 M	3.7 M	3.1 M	7.4 M	1.0	1.34	-1.58	0.0	-68.5 K	-14.7 M	17	17	100.0	100.0
1728	1395/10/27	3,437	1.09	52.3 M	154.0 K	1.03	0.37	3.7 M	3.6 M	4.5 M	3.1 M	2.7 M	7.7 M	1.21	1.33	-1.7	-342.3 K	-68.5 K	-20.2 M	14	17	99.3	100.0
1729	1395/10/26	3,400	0.03	47.6 M	139.9 K	0.94	0.33	4.8 M	3.5 M	4.6 M	5.9 M	2.9 M	7.7 M	-1.25	1.21	-1.68	0.0	-6.3 M	-20.7 M	10	8	100.0	100.0
1730	1395/10/25	3,396	0.06	98.6 M	289.8 K	2.78	0.67	5.8 M	3.1 M	4.5 M	4.3 M	2.6 M	7.4 M	1.35	1.2	-1.66	0.0	-9.7 M	-25.4 M	17	23	100.0	100.0
1731	1395/10/22	3,398	0.12	18.7 M	55.2 K	0.44	0.12	2.1 M	2.1 M	4.3 M	748.8 K	2.0 M	7.5 M	2.78	1.08	-1.73	0.0	-9.9 M	-29.3 M	9	25	100.0	100.0
1732	1395/10/20	3,390	-0.29	15.5 M	46.3 K	0.35	0.1	1.1 M	2.2 M	4.3 M	1.3 M	2.6 M	8.2 M	-1.17	-1.18	-1.89	0.0	-10.1 M	-38.4 M	14	12	100.0	100.0
1733	1395/10/19	3,376	-0.56	74.4 M	218.6 K	1.55	0.44	3.3 M	2.3 M	4.3 M	3.9 M	2.7 M	8.4 M	-1.18	-1.19	-1.94	-31.4 M	-10.6 M	-43.3 M	13	19	57.8	100.0
1734	1395/10/18	3,403	0.38	45.4 M	133.4 K	0.82	0.26	2.2 M	2.3 M	4.2 M	2.4 M	3.0 M	8.6 M	-1.1	-1.33	-2.03	-17.2 M	-7.3 M	-48.6 M	13	19	62.1	100.0
1735	1395/10/15	3,405	0.59	23.4 M	68.4 K	0.23	0.12	2.0 M	2.9 M	4.3 M	1.6 M	3.5 M	8.9 M	1.3	-1.21	-2.1	-1.0 M	-3.9 M	-54.2 M	11	15	95.6	100.0
1736	1395/10/14	3,348	-1.62	53.3 M	158.7 K	0.15	0.27	2.3 M	3.7 M	4.3 M	3.1 M	5.8 M	9.1 M	-1.37	-1.57	-2.1	-674.6 K	-13.5 M	-58.1 M	23	17	98.7	100.0
1737	1395/10/13	3,420	0.41	25.4 M	74.8 K	0.07	0.12	1.6 M	6.6 M	4.4 M	2.1 M	17.2 M	9.5 M	-1.31	-2.6	-2.17	-2.7 M	-28.6 M	-65.6 M	14	12	89.2	100.0
1738	1395/10/12	3,368	-1.86	91.4 M	269.4 K	0.25	0.36	2.7 M	6.1 M	4.6 M	5.7 M	16.4 M	9.6 M	-2.09	-2.68	-2.1	-14.8 M	-28.1 M	-69.2 M	28	16	83.8	100.0
1739	1395/10/11	3,420	0.15	82.6 M	239.9 K	0.22	0.31	5.9 M	6.2 M	5.4 M	4.1 M	16.6 M	11.2 M	1.43	-2.66	-2.08	0.0	-25.3 M	-81.0 M	14	20	100.0	100.0
1740	1395/10/08	3,390	-0.99	257.9 M	755.3 K	0.77	0.99	5.2 M	6.0 M	5.3 M	11.5 M	17.5 M	11.4 M	-2.2	-2.94	-2.14	-49.3 M	-22.1 M	-83.8 M	39	22	78.8	98.0
1741	1395/10/07	3,460	-3.41	1.4 B	4.1 M	18.98	7.12	8.6 M	6.0 M	5.3 M	49.9 M	18.1 M	11.0 M	-5.82	-3.04	-2.06	-76.3 M	-19.6 M	-78.7 M	125	23	76.2	81.7
1742	1395/10/06	3,530	-2.13	64.1 M	180.4 K	0.68	0.3	1.6 M	2.5 M	4.4 M	3.4 M	5.3 M	8.6 M	-2.05	-2.09	-1.95	0.0	-19.9 M	-77.8 M	39	19	100.0	100.0
1743	1395/10/05	3,580	-0.91	42.4 M	118.0 K	0.42	0.14	2.3 M	2.6 M	4.5 M	3.5 M	7.1 M	8.6 M	-1.54	-2.76	-1.91	-1.1 M	-42.2 M	-83.0 M	18	12	97.4	100.0
1744	1395/10/04	3,619	-0.55	104.2 M	289.2 K	0.94	0.31	3.7 M	3.1 M	5.6 M	5.9 M	6.8 M	8.6 M	-1.58	-2.22	-1.53	16.1 M	-43.8 M	-72.7 M	28	15	100.0	84.6
1745	1395/10/01	3,618	-0.25	71.4 M	195.6 K	0.58	0.21	3.2 M	2.4 M	6.1 M	7.9 M	5.9 M	8.4 M	-2.51	-2.43	-1.37	-36.7 M	-65.8 M	-66.1 M	11	9	48.6	100.0
1746	1395/09/30	3,670	1.72	108.3 M	298.2 K	0.72	0.26	2.4 M	2.3 M	6.0 M	7.1 M	5.5 M	8.2 M	-2.92	-2.46	-1.37	-78.0 M	-74.2 M	-66.1 M	9	14	20.3	92.3
1747	1395/09/29	3,601	-1.56	152.3 M	422.2 K	1.07	0.36	602.3 K	2.5 M	6.8 M	12.2 M	6.5 M	8.1 M	-20.21	-2.62	-1.19	-111.5 M	-95.1 M	-69.7 M	17	10	6.7	79.9
1748	1395/09/28	3,641	-0.65	74.4 M	203.8 K	0.43	0.17	6.5 M	2.7 M	6.9 M	3.6 M	6.1 M	7.7 M	1.81	-2.3	-1.12	-9.2 M	-92.3 M	-71.1 M	8	17	70.3	82.6
1749	1395/09/24	3,600	-1.48	152.8 M	416.8 K	0.85	0.35	1.9 M	2.3 M	6.9 M	4.1 M	6.9 M	7.8 M	-2.11	-2.94	-1.14	-93.7 M	-117.8 M	-77.8 M	21	33	26.4	87.8
1750	1395/09/23	3,600	-1.5	124.6 M	340.9 K	0.58	0.28	2.2 M	2.6 M	7.0 M	5.2 M	8.1 M	7.8 M	-2.36	-3.15	-1.13	-78.5 M	-125.0 M	-73.3 M	21	24	37.0	100.0
1751	1395/09/22	3,650	-0.41	247.3 M	676.6 K	1.03	0.56	3.4 M	3.3 M	7.0 M	11.2 M	8.5 M	7.8 M	-3.31	-2.59	-1.11	-182.8 M	-125.1 M	-71.8 M	19	22	26.1	100.0
1752	1395/09/21	3,626	-0.55	120.9 M	329.5 K	0.45	0.27	1.5 M	3.1 M	7.1 M	7.6 M	8.4 M	7.6 M	-5.08	-2.67	-1.07	-97.1 M	-118.5 M	-64.5 M	16	16	19.7	100.0
1753	1395/09/20	3,698	0.16	216.4 M	593.6 K	0.52	0.49	2.5 M	4.2 M	7.2 M	7.7 M	8.5 M	7.5 M	-3.11	-2.03	-1.05	-136.8 M	-114.2 M	-65.3 M	32	28	36.8	100.0
1754	1395/09/17	3,698	0.3	187.5 M	507.8 K	0.42	0.42	3.2 M	7.2 M	7.4 M	8.9 M	13.3 M	7.4 M	-2.78	-1.84	-1.01	-129.7 M	-136.8 M	-60.1 M	18	21	30.8	100.0
1755	1395/09/16	3,660	-1.08	297.3 M	806.3 K	0.69	0.69	4.7 M	7.0 M	7.4 M	7.5 M	13.3 M	7.3 M	-1.62	-1.89	1.02	-79.2 M	-122.4 M	-55.5 M	38	34	59.7	86.3
1756	1395/09/15	3,710	0.03	384.0 M	1.0 M	1.01	0.92	2.1 M	7.1 M	7.5 M	11.7 M	12.9 M	7.2 M	-5.5	-1.81	1.04	-149.6 M	-96.0 M	-53.3 M	12	15	6.6	45.6
1757	1395/09/14	3,750	2.24	274.2 M	739.3 K	0.73	0.67	6.9 M	6.8 M	7.4 M	8.2 M	11.7 M	7.1 M	-1.19	-1.71	1.05	-75.8 M	-77.8 M	-47.3 M	27	32	68.3	95.9
1758	1395/09/13	3,683	-4.16	977.7 M	2.7 M	1.72	2.69	10.7 M	5.9 M	7.5 M	25.7 M	10.7 M	7.0 M	-2.4	-1.8	1.07	-249.8 M	-83.3 M	-44.3 M	68	38	74.4	100.0
1759	1395/09/09	3,830	-1.79	285.4 M	742.8 K	0.44	0.76	5.0 M	6.6 M	7.1 M	10.2 M	7.5 M	6.2 M	-2.06	-1.14	1.15	-57.7 M	7.5 M	-33.3 M	46	28	79.8	100.0
1760	1395/09/07	3,862	-0.46	248.7 M	637.6 K	0.37	0.64	5.4 M	7.5 M	7.2 M	5.8 M	6.8 M	6.0 M	-1.07	1.1	1.19	52.8 M	49.0 M	-33.6 M	46	34	100.0	78.8
1761	1395/09/06	3,890	-0.61	129.6 M	334.6 K	0.13	0.32	2.6 M	7.2 M	7.4 M	5.0 M	6.8 M	5.9 M	-1.89	1.06	1.25	-58.3 M	30.8 M	-37.5 M	27	26	55.1	100.0
1762	1395/09/03	3,889	-2.73	275.7 M	704.3 K	0.28	0.66	3.0 M	8.7 M	7.6 M	5.7 M	7.2 M	5.9 M	-1.92	1.21	1.29	-103.6 M	12.5 M	-45.1 M	55	47	58.9	96.5
1763	1395/09/02	4,040	3.91	2.1 B	5.3 M	3.21	6.4	9.6 M	9.3 M	7.9 M	8.4 M	6.8 M	5.8 M	1.14	1.35	1.37	204.2 M	5.3 M	-46.3 M	140	136	63.3	53.7
1764	1395/09/01	3,859	0.21	546.6 M	1.4 M	0.98	1.81	11.4 M	8.8 M	7.3 M	5.6 M	6.5 M	5.4 M	2.01	1.35	1.35	149.7 M	-64.1 M	-64.3 M	46	66	95.5	68.2
1765	1395/08/29	3,799	-1.91	328.7 M	853.6 K	0.62	1.14	4.5 M	8.1 M	6.9 M	6.0 M	6.5 M	5.4 M	-1.34	1.25	1.28	-38.0 M	-94.6 M	-72.5 M	65	55	88.4	100.0
1766	1395/08/26	3,870	4.14	1.7 B	4.4 M	7.48	8.01	11.6 M	9.0 M	7.2 M	7.6 M	6.4 M	5.3 M	1.53	1.4	1.35	-149.5 M	-96.7 M	-72.0 M	113	193	77.7	86.5
1767	1395/08/25	3,723	2.56	295.7 M	795.6 K	1.48	1.52	5.6 M	5.5 M	5.8 M	3.8 M	4.8 M	4.8 M	1.45	1.15	1.2	-139.7 M	-74.4 M	-66.3 M	28	77	52.6	99.9
1768	1395/08/24	3,670	2.06	318.0 M	876.1 K	1.81	1.78	6.0 M	5.7 M	5.7 M	8.4 M	5.5 M	4.9 M	-1.38	1.05	1.17	-142.7 M	-69.1 M	-59.1 M	29	38	55.1	100.0
1769	1395/08/23	3,590	-0.28	96.2 M	267.8 K	0.56	0.54	5.5 M	6.1 M	5.5 M	4.0 M	4.7 M	4.6 M	1.37	1.3	1.19	-2.9 M	-46.9 M	-53.3 M	17	24	97.0	100.0
1770	1395/08/22	3,599	0.87	207.6 M	576.6 K	1.35	1.18	5.1 M	5.8 M	5.4 M	4.8 M	4.5 M	4.7 M	1.06	1.3	1.16	-48.8 M	-54.2 M	-53.8 M	15	26	36.9	60.4
1771	1395/08/19	3,601	-2.68	144.5 M	405.0 K	1.05	0.83	5.0 M	5.6 M	5.4 M	3.6 M	4.3 M	4.7 M	1.4	1.29	1.15	-38.2 M	-51.3 M	-53.9 M	21	40	72.4	98.8
1772	1395/08/18	3,686	0.33	211.1 M	570.6 K	1.68	1.18	7.3 M	5.0 M	5.3 M	5.9 M	4.6 M	4.9 M	1.22	1.09	1.08	-113.1 M	-49.4 M	-53.6 M	13	35	44.7	98.3
1773	1395/08/17	3,690	1.85	219.7 M	598.1 K	2.24	1.26	8.8 M	5.1 M	5.1 M	5.4 M	4.2 M	4.8 M	1.63	1.21	1.06	-31.5 M	-30.2 M	-49.2 M	13	27	52.1	66.5
1774	1395/08/16	3,640	0.58	87.2 M	240.5 K	0.71	0.51	3.7 M	4.2 M	4.9 M	2.9 M	3.9 M	4.9 M	1.27	1.09	1.01	-39.3 M	-29.7 M	-48.1 M	13	30	54.9	100.0
1775	1395/08/15	3,600	-1.02	116.9 M	323.5 K	0.7	0.69	4.2 M	4.5 M	4.9 M	3.9 M	4.4 M	5.0 M	1.07	1.02	-1.03	-34.3 M	-34.5 M	-46.4 M	18	28	64.4	93.7
1776	1395/08/12	3,643	-0.33	68.1 M	188.4 K	0.26	0.38	2.3 M	6.0 M	4.9 M	4.9 M	4.5 M	5.0 M	-2.11	1.33	-1.03	-29.0 M	-32.9 M	-45.1 M	17	14	57.5	100.0
1777	1395/08/11	3,645	-1.3	128.7 M	352.5 K	0.43	0.7	7.4 M	7.0 M	5.2 M	4.4 M	4.7 M	5.1 M	1.68	1.48	1.0	-17.0 M	-68.9 M	-45.2 M	15	29	86.8	100.0
1778	1395/08/10	3,655	-2.04	85.2 M	232.4 K	0.25	0.41	3.7 M	7.0 M	5.1 M	3.9 M	4.7 M	5.2 M	-1.04	1.49	-1.01	-29.2 M	-91.1 M	-45.4 M	15	22	65.7	100.0
1779	1395/08/09	3,670	-2.29	218.2 M	584.9 K	0.68	0.96	5.1 M	6.7 M	5.7 M	5.0 M	4.9 M	5.6 M	1.02	1.37	1.0	-63.2 M	-116.7 M	-49.6 M	23	36	53.5	82.5
1780	1395/08/08	3,770	1.02	356.4 M	948.9 K	1.3	1.36	9.3 M	6.9 M	6.0 M	4.4 M	4.9 M	5.8 M	2.11	1.41	1.04	-26.1 M	-106.9 M	-55.5 M	29	67	75.6	82.9
1781	1395/08/05	3,703	0.76	569.2 M	1.5 M	3.13	1.92	7.8 M	6.1 M	6.6 M	5.2 M	5.0 M	6.0 M	1.49	1.24	1.1	-209.2 M	-107.1 M	-44.1 M	27	80	37.0	73.7
1782	1395/08/04	3,685	1.99	286.1 M	778.5 K	1.92	1.01	7.2 M	5.3 M	7.7 M	4.4 M	5.1 M	6.2 M	1.63	1.03	1.24	-127.9 M	-72.3 M	-32.0 M	22	65	55.3	100.0
1783	1395/08/03	3,602	0.5	273.3 M	756.4 K	2.56	0.96	3.6 M	4.8 M	7.5 M	5.3 M	5.4 M	6.3 M	-1.47	-1.12	1.19	-157.3 M	-46.0 M	-27.7 M	27	48	35.9	93.4
1784	1395/08/02	3,556	-0.89	93.3 M	260.6 K	0.86	0.33	5.6 M	4.4 M	7.7 M	5.2 M	4.5 M	6.5 M	1.09	-1.04	1.2	-14.2 M	-19.7 M	-17.1 M	14	18	84.8	100.0
1785	1395/08/01	3,582	0.7	119.9 M	333.5 K	0.98	0.42	6.6 M	4.2 M	7.7 M	4.6 M	4.6 M	6.4 M	1.44	-1.11	1.2	-26.8 M	-19.7 M	-17.0 M	14	26	77.6	100.0
1786	1395/07/28	3,574	-0.5	108.1 M	304.8 K	0.87	0.39	4.0 M	4.2 M	7.6 M	9.8 M	5.0 M	6.5 M	-2.44	-1.2	1.17	-35.5 M	-24.5 M	-18.0 M	18	11	67.2	100.0
1787	1395/07/27	3,559	0.08	133.1 M	370.1 K	1.0	0.48	5.0 M	3.9 M	7.7 M	4.5 M	5.0 M	6.4 M	1.11	-1.27	1.2	3.6 M	-23.8 M	-16.2 M	25	27	94.7	92.0
1788	1395/07/26	3,552	-0.84	73.3 M	207.4 K	0.5	0.23	1.9 M	3.7 M	7.7 M	2.3 M	5.2 M	6.5 M	-1.2	-1.4	1.19	-25.6 M	-29.4 M	-20.9 M	25	32	65.0	100.0
1789	1395/07/25	3,535	-2.08	104.2 M	291.8 K	0.73	0.32	4.3 M	4.2 M	7.9 M	5.8 M	6.4 M	7.7 M	-1.35	-1.54	1.03	-14.4 M	-26.2 M	-62.0 M	21	18	86.2	100.0
1790	1395/07/24	3,640	2.42	187.9 M	520.5 K	1.5	0.57	5.5 M	3.9 M	8.0 M	5.9 M	6.5 M	7.7 M	-1.07	-1.64	1.04	-50.7 M	-24.4 M	-68.9 M	25	32	73.0	100.0
1791	1395/07/19	3,531	-1.06	132.1 M	371.9 K	0.89	0.38	3.1 M	3.8 M	8.0 M	8.3 M	6.1 M	7.7 M	-2.64	-1.62	1.04	-31.9 M	-15.7 M	-71.8 M	32	16	75.8	100.0
1792	1395/07/18	3,589	0.81	165.6 M	463.9 K	1.1	0.45	4.0 M	4.8 M	8.2 M	5.7 M	6.1 M	7.7 M	-1.42	-1.27	1.06	-24.4 M	-15.5 M	-74.0 M	35	29	85.2	100.0
1793	1395/07/17	3,515	-2.28	149.8 M	420.8 K	0.68	0.41	4.2 M	5.1 M	8.2 M	7.5 M	5.8 M	7.8 M	-1.76	-1.15	1.05	-9.6 M	-14.8 M	-72.9 M	33	20	93.6	100.0
1794	1395/07/14	3,620	0.3	80.5 M	224.4 K	0.26	0.22	2.9 M	7.3 M	8.3 M	5.8 M	7.4 M	7.7 M	-1.99	-1.01	1.08	-5.4 M	-35.8 M	-78.9 M	26	14	93.3	100.0
1795	1395/07/13	3,600	0.0	90.1 M	249.2 K	0.18	0.24	4.9 M	8.8 M	8.4 M	4.1 M	7.1 M	7.9 M	1.19	1.23	1.08	-7.3 M	-70.9 M	-83.1 M	17	22	91.9	100.0
1796	1395/07/12	3,590	-0.64	261.2 M	725.3 K	0.38	0.72	7.9 M	9.9 M	8.5 M	6.9 M	7.1 M	7.8 M	1.16	1.4	1.09	-30.9 M	-28.9 M	-84.1 M	29	38	88.2	100.0
1797	1395/07/11	3,595	-3.52	173.8 M	481.2 K	0.26	0.47	5.1 M	12.6 M	8.5 M	4.9 M	7.0 M	7.7 M	1.06	1.78	1.1	-21.0 M	-16.5 M	-85.0 M	29	35	85.9	98.0
1798	1395/07/10	3,650	-2.72	532.5 M	1.4 M	0.79	1.44	13.9 M	12.4 M	8.6 M	11.8 M	7.1 M	8.0 M	1.18	1.75	1.08	-114.4 M	-20.3 M	-92.7 M	30	45	78.5	100.0
1799	1395/07/07	3,720	-0.75	552.3 M	1.5 M	0.94	1.55	9.8 M	11.6 M	8.4 M	6.4 M	6.7 M	7.6 M	1.52	1.74	1.1	-180.9 M	13.4 M	-84.4 M	38	86	67.3	100.0
1800	1395/07/06	3,776	3.03	1.0 B	2.8 M	2.55	3.4	10.7 M	11.2 M	8.4 M	6.4 M	6.5 M	7.8 M	1.66	1.71	1.07	202.6 M	46.9 M	-78.6 M	93	123	95.0	75.7
1801	1395/07/05	3,689	4.98	1.3 B	3.5 M	8.26	5.16	23.1 M	10.9 M	7.3 M	7.0 M	6.8 M	8.0 M	3.31	1.59	-1.1	31.2 M	-2.8 M	-89.8 M	43	138	78.5	76.0
1802	1395/07/04	3,500	-0.88	96.2 M	274.4 K	0.65	0.42	2.3 M	5.4 M	4.6 M	4.4 M	6.0 M	8.3 M	-1.87	-1.12	-1.78	-40.0 M	-9.0 M	-93.7 M	24	22	58.4	100.0
1803	1395/07/03	3,520	1.24	367.4 M	1.0 M	1.34	1.64	8.5 M	5.7 M	4.7 M	8.4 M	6.3 M	8.4 M	1.01	-1.09	-1.8	54.1 M	-18.9 M	-92.7 M	38	32	87.6	72.9
1804	1395/06/31	3,485	0.23	91.0 M	261.9 K	0.31	0.31	3.9 M	4.7 M	4.3 M	4.0 M	14.5 M	8.0 M	-1.02	-3.12	-1.86	-13.5 M	-199.3 M	-97.3 M	20	23	85.1	100.0
1805	1395/06/29	3,465	-1.14	147.5 M	424.3 K	0.5	0.5	5.7 M	4.9 M	4.9 M	9.8 M	13.5 M	10.8 M	-1.74	-2.75	-2.19	-45.5 M	-227.0 M	-155.8 M	18	15	69.1	100.0
1806	1395/06/28	3,484	-0.54	32.4 M	92.3 K	0.08	0.11	3.2 M	4.4 M	4.9 M	2.3 M	13.0 M	10.6 M	1.4	-2.99	-2.17	0.0	-239.8 M	-161.7 M	10	14	100.0	100.0
1807	1395/06/27	3,500	0.0	102.2 M	291.8 K	0.21	0.32	1.4 M	4.2 M	4.9 M	5.7 M	13.6 M	10.5 M	-4.07	-3.27	-2.15	-89.6 M	-254.8 M	-163.3 M	9	18	12.3	100.0
1808	1395/06/24	3,503	-0.26	981.3 M	2.8 M	3.12	3.46	7.8 M	4.0 M	4.9 M	45.2 M	14.2 M	10.5 M	-5.79	-3.55	-2.16	-847.6 M	-237.6 M	-158.5 M	13	21	10.3	96.7
1809	1395/06/23	3,501	0.03	236.2 M	672.5 K	0.79	0.85	4.8 M	3.2 M	5.0 M	5.7 M	6.5 M	9.1 M	-1.2	-2.07	-1.81	-152.1 M	-94.0 M	-122.8 M	16	40	32.2	96.6
1810	1395/06/21	3,510	1.3	138.6 M	395.8 K	0.49	0.5	2.8 M	2.9 M	5.0 M	7.5 M	7.9 M	9.2 M	-2.64	-2.73	-1.81	-109.5 M	-81.6 M	-116.9 M	9	18	18.4	97.5
1811	1395/06/20	3,481	-0.14	587.3 M	1.7 M	3.3	2.23	2.6 M	3.0 M	5.1 M	7.3 M	6.2 M	8.7 M	-2.79	-2.05	-1.71	-75.0 M	-65.1 M	-114.7 M	13	15	5.8	18.5
1812	1395/06/17	3,451	-1.68	463.6 M	1.3 M	3.34	1.83	2.9 M	3.2 M	5.4 M	7.3 M	5.6 M	8.6 M	-2.53	-1.73	-1.59	-3.9 M	-59.9 M	-114.7 M	29	12	18.0	18.9
1813	1395/06/16	3,510	1.45	141.3 M	402.6 K	0.82	0.55	2.0 M	4.3 M	5.7 M	6.4 M	7.0 M	8.6 M	-3.28	-1.63	-1.5	-129.5 M	-93.9 M	-120.5 M	6	22	8.3	100.0
1814	1395/06/15	3,470	-0.89	148.8 M	430.0 K	0.83	0.56	3.5 M	7.0 M	5.8 M	12.4 M	6.6 M	8.6 M	-3.58	1.06	-1.49	-89.9 M	-57.6 M	-116.9 M	17	12	39.6	100.0
1815	1395/06/14	3,506	0.37	69.8 M	198.9 K	0.38	0.24	4.0 M	8.7 M	6.1 M	2.4 M	6.2 M	8.6 M	1.66	1.41	-1.41	-27.3 M	-52.7 M	-115.0 M	10	28	56.8	96.0
1816	1395/06/13	3,495	-0.09	71.7 M	205.6 K	0.36	0.23	4.6 M	6.8 M	6.8 M	4.0 M	6.7 M	9.1 M	1.15	1.02	-1.33	-48.7 M	-51.6 M	-121.8 M	5	18	32.1	100.0
1817	1395/06/10	3,520	-0.34	263.4 M	753.0 K	1.7	0.83	6.4 M	5.0 M	6.8 M	13.9 M	7.2 M	8.7 M	-2.17	-1.45	-1.29	-173.9 M	-51.3 M	-131.7 M	14	19	34.0	100.0
1818	1395/06/09	3,500	-0.2	304.4 M	861.7 K	2.28	0.94	13.2 M	4.4 M	6.8 M	5.5 M	5.8 M	8.1 M	2.41	-1.33	-1.19	51.7 M	-20.5 M	-130.3 M	18	34	78.2	61.3
1819	1395/06/08	3,500	0.32	196.7 M	560.9 K	0.5	0.6	11.2 M	3.3 M	7.0 M	7.4 M	5.4 M	7.7 M	1.52	-1.63	-1.09	-65.4 M	-38.4 M	-127.3 M	8	21	45.4	78.7
1820	1395/06/07	3,451	-2.43	93.4 M	269.4 K	0.23	0.26	1.9 M	4.6 M	6.8 M	3.6 M	14.6 M	7.6 M	-1.93	-3.22	-1.11	-21.7 M	-262.0 M	-128.2 M	27	20	54.6	77.8
1821	1395/06/06	3,513	-3.38	148.1 M	418.8 K	0.36	0.31	2.1 M	5.1 M	7.5 M	7.4 M	14.4 M	7.1 M	-3.45	-2.84	1.05	-47.3 M	-290.2 M	-119.8 M	47	20	68.1	100.0
1822	1395/06/03	3,582	-1.92	38.0 M	105.9 K	0.08	0.08	1.3 M	6.4 M	9.3 M	4.8 M	13.6 M	7.7 M	-3.59	-2.12	1.2	-19.5 M	-287.2 M	-159.0 M	14	8	48.7	100.0
1823	1395/06/02	3,637	0.64	195.6 M	535.8 K	0.36	0.38	6.1 M	6.6 M	9.3 M	4.2 M	13.4 M	7.6 M	1.45	-2.05	1.22	-38.0 M	-282.2 M	-161.0 M	20	38	62.7	82.1
1824	1395/06/01	3,650	1.5	1.6 B	4.3 M	6.6	3.53	10.8 M	7.2 M	9.2 M	32.5 M	15.8 M	7.6 M	-3.02	-2.18	1.21	-1.2 B	-301.3 M	-171.8 M	32	47	22.1	98.1
1825	1395/05/31	3,620	1.57	186.0 M	517.3 K	0.8	0.41	1.3 M	5.4 M	8.8 M	5.8 M	6.7 M	6.5 M	-4.41	-1.23	1.35	-162.7 M	-71.5 M	-115.5 M	4	29	2.8	90.3
1826	1395/05/30	3,599	0.53	145.1 M	407.2 K	0.52	0.33	3.8 M	5.6 M	8.7 M	3.9 M	6.0 M	6.5 M	-1.02	-1.07	1.34	-32.6 M	-51.8 M	-109.0 M	16	24	42.4	64.9
1827	1395/05/27	3,560	-0.78	414.6 M	1.2 M	1.71	0.97	3.1 M	6.5 M	8.5 M	4.6 M	6.5 M	6.4 M	-1.47	-1.0	1.33	5.7 M	-60.3 M	-110.9 M	18	11	13.6	12.2
1828	1395/05/26	3,588	-0.64	346.4 M	965.4 K	1.61	0.82	8.9 M	7.4 M	8.6 M	12.5 M	6.8 M	6.3 M	-1.41	1.09	1.35	-133.3 M	-85.4 M	-112.7 M	23	27	59.0	97.5
1829	1395/05/25	3,601	-0.44	78.6 M	217.8 K	0.29	0.18	6.1 M	6.7 M	8.2 M	4.3 M	6.0 M	6.1 M	1.43	1.12	1.35	-34.2 M	-70.3 M	-105.8 M	7	18	54.2	97.7
1830	1395/05/24	3,611	0.5	182.5 M	504.6 K	0.49	0.39	5.3 M	7.2 M	8.3 M	4.1 M	7.0 M	6.2 M	1.29	1.04	1.34	-64.4 M	-73.8 M	-106.1 M	22	44	63.7	99.0
1831	1395/05/23	3,606	-0.5	379.5 M	1.1 M	1.04	0.81	7.7 M	9.4 M	8.6 M	6.6 M	8.6 M	6.3 M	1.17	1.09	1.36	-75.0 M	-93.8 M	-105.1 M	27	43	54.7	74.4
1832	1395/05/20	3,648	1.11	235.0 M	648.5 K	0.58	0.49	8.9 M	9.0 M	8.4 M	7.6 M	7.7 M	6.3 M	1.18	1.17	1.33	-119.9 M	-127.9 M	-109.8 M	12	30	45.6	96.6
1833	1395/05/19	3,600	-1.88	204.9 M	568.0 K	0.46	0.43	5.8 M	8.6 M	8.4 M	7.8 M	6.8 M	6.2 M	-1.33	1.26	1.35	-57.9 M	-133.0 M	-96.9 M	22	24	62.7	90.9
1834	1395/05/18	3,669	-1.08	378.6 M	1.0 M	0.86	0.79	8.4 M	10.0 M	8.2 M	10.3 M	5.9 M	6.2 M	-1.22	1.71	1.33	-51.5 M	-99.2 M	-97.6 M	34	33	75.8	89.4
1835	1395/05/17	3,720	-0.24	670.2 M	1.8 M	1.33	1.45	14.8 M	9.1 M	8.0 M	10.0 M	5.5 M	6.0 M	1.48	1.67	1.34	-164.5 M	-105.8 M	-103.2 M	30	61	66.3	90.9
1836	1395/05/16	3,710	-0.72	386.2 M	1.0 M	0.42	0.85	5.0 M	8.3 M	7.8 M	4.7 M	4.5 M	5.7 M	1.05	1.86	1.36	-245.6 M	-43.4 M	-97.3 M	22	75	28.3	91.9
1837	1395/05/13	3,739	1.0	411.4 M	1.1 M	0.47	0.93	7.0 M	11.4 M	7.6 M	4.5 M	6.6 M	5.8 M	1.57	1.72	1.32	-145.4 M	-160.6 M	-85.9 M	29	78	49.6	85.0
1838	1395/05/12	3,690	1.88	426.6 M	1.2 M	0.49	1.0	13.3 M	11.2 M	7.4 M	3.5 M	6.7 M	5.7 M	3.76	1.69	1.29	111.0 M	-143.3 M	-82.9 M	32	89	100.0	74.0
1839	1395/05/11	3,601	-4.76	337.7 M	932.5 K	0.41	0.79	5.6 M	10.2 M	7.0 M	5.9 M	7.0 M	5.7 M	-1.05	1.45	1.23	-84.3 M	-216.4 M	-92.1 M	43	55	71.6	96.6
1840	1395/05/10	3,680	0.82	964.7 M	2.6 M	1.3	2.33	9.1 M	10.2 M	7.2 M	4.4 M	7.0 M	5.5 M	2.07	1.46	1.31	147.4 M	-210.9 M	-95.4 M	96	165	90.3	75.1
1841	1395/05/06	3,667	4.98	2.4 B	6.6 M	9.29	8.04	18.9 M	9.9 M	6.8 M	10.8 M	7.9 M	5.5 M	1.74	1.25	1.25	-831.7 M	-247.1 M	-108.0 M	70	199	54.9	89.5
1842	1395/05/05	3,500	0.6	154.2 M	441.4 K	0.65	0.52	3.7 M	4.5 M	5.3 M	3.3 M	4.7 M	4.4 M	1.12	-1.05	1.21	-58.8 M	-94.7 M	-74.5 M	20	40	48.2	86.4
1843	1395/05/04	3,509	2.42	474.0 M	1.4 M	2.7	1.69	5.1 M	4.5 M	5.5 M	5.7 M	4.7 M	4.3 M	-1.1	-1.06	1.28	-254.9 M	-89.0 M	-78.9 M	32	74	34.6	88.4
1844	1395/05/03	3,401	-1.73	128.9 M	376.3 K	0.6	0.46	2.7 M	4.0 M	5.4 M	4.3 M	3.9 M	4.2 M	-1.6	1.01	1.3	-56.6 M	-37.2 M	-71.5 M	27	30	56.1	100.0
1845	1395/05/02	3,435	3.03	364.9 M	1.1 M	1.19	1.34	6.6 M	5.1 M	5.4 M	5.7 M	4.8 M	4.2 M	1.16	1.07	1.28	-33.7 M	-34.1 M	-69.0 M	50	64	90.8	100.0
1846	1395/04/30	3,369	1.35	104.1 M	312.1 K	0.3	0.4	1.5 M	6.6 M	5.2 M	2.8 M	5.2 M	4.2 M	-1.86	1.26	1.25	-69.4 M	-36.0 M	-67.9 M	23	37	33.4	100.0
1847	1395/04/29	3,315	-0.75	89.6 M	270.3 K	0.24	0.35	3.9 M	6.8 M	5.1 M	3.2 M	5.9 M	4.2 M	1.23	1.16	1.23	-30.6 M	-56.0 M	-64.7 M	15	28	65.9	100.0
1848	1395/04/28	3,306	0.92	169.2 M	506.6 K	0.41	0.67	3.0 M	7.3 M	5.0 M	2.6 M	5.9 M	4.1 M	1.16	1.24	1.23	4.1 M	-22.3 M	-63.6 M	41	46	72.9	70.5
1849	1395/04/27	3,300	1.23	333.3 M	1.0 M	0.89	1.39	9.3 M	7.7 M	5.0 M	10.3 M	6.7 M	4.1 M	-1.12	1.14	1.21	-40.8 M	-37.6 M	-64.1 M	28	29	77.8	90.0
1850	1395/04/22	3,518	-0.2	815.8 M	2.3 M	2.99	3.74	10.8 M	6.7 M	4.7 M	6.4 M	5.8 M	3.9 M	1.69	1.16	1.21	-43.5 M	-61.9 M	-64.1 M	54	98	71.2	76.6
1851	1395/04/21	3,508	-0.96	379.0 M	1.1 M	1.69	1.78	4.5 M	5.6 M	4.1 M	6.8 M	5.0 M	3.6 M	-1.5	1.12	1.13	-169.4 M	-62.8 M	-61.9 M	36	49	42.8	87.5
1852	1395/04/20	3,510	-2.61	240.7 M	679.5 K	1.15	1.15	8.9 M	5.1 M	3.9 M	3.7 M	4.5 M	3.6 M	2.43	1.13	1.1	137.9 M	-32.3 M	-53.9 M	27	28	100.0	42.7
1853	1395/04/19	3,581	-0.44	381.7 M	1.1 M	2.21	1.93	5.4 M	3.9 M	3.7 M	6.9 M	4.2 M	3.5 M	-1.28	-1.1	1.05	-72.0 M	-77.1 M	-61.4 M	57	55	81.1	100.0
1854	1395/04/15	3,599	1.72	197.2 M	548.1 K	0.81	1.01	1.5 M	3.3 M	3.5 M	3.8 M	3.2 M	3.3 M	-2.51	1.03	1.05	-162.4 M	-77.1 M	-59.0 M	23	52	17.6	100.0
1855	1395/04/14	3,543	0.08	192.4 M	543.7 K	0.74	1.02	9.2 M	5.1 M	3.6 M	3.3 M	3.4 M	3.3 M	2.77	1.51	1.08	-47.9 M	-74.6 M	-51.9 M	15	56	71.8	96.7
1856	1395/04/13	3,481	-2.52	124.6 M	352.5 K	0.4	0.67	2.6 M	4.8 M	3.4 M	4.5 M	3.4 M	3.3 M	-1.71	1.4	1.03	-17.0 M	-85.9 M	-51.0 M	38	26	80.6	94.3
1857	1395/04/12	3,540	-2.59	157.2 M	440.1 K	0.44	0.83	2.0 M	4.8 M	3.5 M	2.8 M	3.4 M	3.2 M	-1.42	1.43	1.07	-86.0 M	-115.1 M	-50.3 M	36	56	45.3	100.0
1858	1395/04/09	3,606	-1.82	186.9 M	514.3 K	0.51	1.0	4.2 M	6.0 M	3.5 M	2.5 M	3.4 M	3.3 M	1.67	1.77	1.07	-72.0 M	-127.0 M	-46.6 M	26	72	58.6	97.1
1859	1395/04/08	3,653	2.24	564.6 M	1.5 M	1.92	3.3	8.8 M	5.8 M	3.4 M	3.9 M	3.5 M	3.4 M	2.25	1.68	1.02	-149.9 M	-134.0 M	-43.7 M	46	142	71.6	98.2
1860	1395/04/06	3,610	1.92	304.0 M	850.9 K	1.15	1.82	5.2 M	4.4 M	3.1 M	3.5 M	3.5 M	3.3 M	1.5	1.26	-1.03	-104.8 M	-105.3 M	-38.5 M	38	87	65.5	100.0
1861	1395/04/05	3,510	-0.9	394.8 M	1.1 M	2.0	2.42	3.4 M	4.1 M	3.2 M	3.4 M	3.6 M	3.3 M	-1.0	1.11	-1.04	-163.0 M	-86.9 M	-33.3 M	56	104	48.0	89.3
1862	1395/04/02	3,588	4.97	366.1 M	1.0 M	2.74	2.27	10.5 M	3.7 M	3.4 M	3.2 M	3.6 M	3.4 M	3.24	1.03	-1.01	-145.5 M	-55.5 M	-25.0 M	21	113	60.1	99.8
1863	1395/04/01	3,469	10.55	159.7 M	467.1 K	1.42	0.85	2.4 M	2.7 M	3.2 M	3.0 M	3.4 M	3.4 M	-1.24	-1.27	-1.03	-107.0 M	-27.9 M	-21.0 M	22	54	33.0	100.0
1864	1395/03/31	3,142	-3.05	171.6 M	546.9 K	1.83	0.93	3.4 M	2.6 M	3.7 M	6.4 M	3.5 M	3.6 M	-1.88	-1.34	1.03	-6.3 M	-7.8 M	-16.3 M	49	27	96.3	100.0
1865	1395/03/30	3,202	-3.12	173.1 M	534.1 K	2.23	0.87	3.5 M	2.4 M	3.7 M	4.7 M	2.8 M	3.5 M	-1.34	-1.19	1.07	-12.9 M	-14.6 M	-19.4 M	46	37	92.5	100.0
1866	1395/03/29	3,251	-1.99	66.3 M	201.3 K	0.6	0.31	1.6 M	2.0 M	3.9 M	2.3 M	2.2 M	3.4 M	-1.47	-1.13	1.12	-5.8 M	-12.0 M	-19.9 M	39	29	91.2	100.0
1867	1395/03/26	3,320	0.39	44.7 M	133.9 K	0.34	0.19	1.8 M	2.3 M	4.0 M	1.4 M	2.9 M	3.4 M	1.31	-1.29	1.17	-7.4 M	-12.5 M	-19.0 M	21	33	83.5	100.0
1868	1395/03/25	3,258	-2.48	73.6 M	224.3 K	0.58	0.31	1.9 M	2.4 M	4.1 M	2.7 M	2.9 M	3.6 M	-1.42	-1.2	1.15	-6.6 M	-13.7 M	-19.8 M	35	27	91.1	100.0
1869	1395/03/24	3,310	0.88	134.6 M	402.8 K	1.02	0.56	2.8 M	2.4 M	4.1 M	2.8 M	2.9 M	3.6 M	-1.01	-1.21	1.14	-40.3 M	-17.1 M	-17.4 M	28	42	57.4	87.4
1870	1395/03/23	3,285	0.67	77.6 M	235.7 K	0.56	0.32	1.9 M	2.6 M	4.1 M	1.9 M	3.2 M	3.7 M	1.0	-1.22	1.12	0.0	-13.3 M	-17.0 M	40	40	100.0	100.0
1871	1395/03/22	3,250	-2.84	222.5 M	681.9 K	2.06	0.96	2.5 M	2.8 M	4.1 M	5.3 M	3.5 M	3.7 M	-2.1	-1.26	1.1	-8.2 M	-18.9 M	-17.2 M	85	42	96.3	100.0
1872	1395/03/19	3,340	-1.47	141.7 M	423.6 K	1.27	0.58	2.7 M	3.0 M	4.2 M	2.0 M	2.8 M	3.6 M	1.32	1.07	1.16	-13.5 M	-18.0 M	-16.8 M	48	70	90.5	100.0
1873	1395/03/18	3,370	-1.09	68.7 M	203.5 K	0.59	0.27	2.0 M	3.3 M	4.5 M	3.3 M	3.6 M	3.7 M	-1.67	-1.07	1.21	-23.6 M	-17.7 M	-15.1 M	23	21	65.6	100.0
1874	1395/03/17	3,401	-0.5	148.7 M	436.3 K	1.19	0.58	4.6 M	3.2 M	4.5 M	4.6 M	3.6 M	3.7 M	-1.02	-1.13	1.21	-21.1 M	-15.8 M	-14.1 M	28	32	85.8	100.0
1875	1395/03/16	3,425	-0.46	123.6 M	361.8 K	0.77	0.46	2.9 M	3.1 M	4.4 M	3.6 M	3.2 M	3.7 M	-1.26	-1.0	1.2	-28.3 M	-20.9 M	-13.0 M	33	34	77.1	100.0
1876	1395/03/12	3,440	0.29	79.2 M	229.8 K	0.37	0.29	3.2 M	3.7 M	4.6 M	1.9 M	3.4 M	3.7 M	1.63	1.1	1.25	-3.4 M	-15.2 M	-12.5 M	24	41	95.7	100.0
1877	1395/03/11	3,410	-2.4	149.1 M	434.7 K	0.61	0.52	3.7 M	4.4 M	4.6 M	4.7 M	4.0 M	3.7 M	-1.26	1.08	1.25	-12.0 M	-13.8 M	-12.6 M	37	32	91.9	100.0
1878	1395/03/10	3,500	-0.48	89.7 M	257.5 K	0.22	0.3	1.9 M	4.4 M	4.7 M	3.3 M	3.5 M	3.8 M	-1.76	1.23	1.24	-14.0 M	-24.7 M	-12.3 M	40	27	84.4	100.0
1879	1395/03/09	3,500	0.09	193.9 M	551.5 K	0.43	0.63	4.5 M	5.4 M	4.7 M	2.8 M	3.9 M	3.8 M	1.57	1.38	1.22	-46.8 M	-24.6 M	-16.9 M	29	62	66.8	90.9
1880	1395/03/08	3,458	-2.67	305.2 M	872.6 K	0.66	1.0	4.8 M	5.2 M	4.6 M	4.1 M	3.9 M	3.9 M	1.16	1.32	1.2	0.0	-28.7 M	-17.7 M	64	74	100.0	100.0
1881	1395/03/05	3,550	-1.28	351.0 M	987.9 K	0.76	1.18	6.1 M	5.2 M	4.6 M	5.0 M	3.8 M	3.8 M	1.2	1.4	1.2	3.6 M	-33.2 M	-21.5 M	58	69	100.0	99.0
1882	1395/03/04	3,569	-2.03	325.7 M	905.6 K	0.69	1.1	3.9 M	5.1 M	4.5 M	2.7 M	3.5 M	3.8 M	1.45	1.46	1.2	-66.3 M	-31.5 M	-21.7 M	66	120	79.6	99.9
1883	1395/03/03	3,664	3.56	885.2 M	2.4 M	2.43	3.37	6.6 M	5.3 M	4.4 M	4.6 M	3.9 M	3.8 M	1.42	1.37	1.16	-13.4 M	-23.2 M	-18.4 M	123	177	91.3	92.8
1884	1395/03/01	3,540	1.43	434.5 M	1.2 M	1.47	1.84	3.9 M	4.4 M	4.1 M	3.3 M	3.7 M	3.7 M	1.2	1.2	1.09	-67.3 M	-12.1 M	-18.1 M	93	132	84.5	100.0
1885	1395/02/29	3,450	1.53	364.9 M	1.0 M	1.44	1.65	5.2 M	4.2 M	4.0 M	3.2 M	3.8 M	3.7 M	1.62	1.12	1.08	-22.8 M	-5.3 M	-14.9 M	64	111	91.8	98.1
1886	1395/02/28	3,401	3.41	302.1 M	888.9 K	1.47	1.43	4.8 M	3.8 M	3.8 M	2.8 M	4.1 M	3.7 M	1.7	-1.09	1.03	12.2 M	-1.4 M	-13.8 M	62	101	98.4	94.4
1887	1395/02/27	3,342	2.45	331.6 M	1.0 M	1.76	1.67	5.3 M	3.5 M	3.7 M	5.9 M	4.4 M	3.8 M	-1.12	-1.26	-1.03	-24.8 M	-3.8 M	-14.8 M	58	56	92.1	99.6
1888	1395/02/26	3,250	-2.02	268.1 M	821.8 K	1.6	1.33	3.2 M	3.9 M	3.7 M	5.5 M	3.7 M	3.6 M	-1.73	1.06	1.01	42.1 M	5.0 M	-12.9 M	72	34	85.4	69.7
1889	1395/02/25	3,341	1.52	141.8 M	427.5 K	0.84	0.62	2.4 M	4.0 M	3.6 M	3.3 M	3.4 M	3.7 M	-1.37	1.18	-1.02	-33.2 M	-3.9 M	-16.1 M	45	43	76.6	100.0
1890	1395/02/22	3,328	-1.68	157.6 M	479.0 K	0.77	0.66	3.0 M	4.3 M	3.6 M	4.9 M	3.5 M	3.8 M	-1.66	1.23	-1.04	-3.3 M	2.8 M	-23.4 M	52	32	97.9	100.0
1891	1395/02/21	3,400	-0.15	95.0 M	281.4 K	0.4	0.37	3.2 M	5.2 M	3.6 M	2.2 M	3.3 M	3.9 M	1.47	1.61	-1.08	0.0	-71.8 K	-28.3 M	30	44	100.0	100.0
1892	1395/02/20	3,420	2.61	291.1 M	854.8 K	1.11	1.11	12.1 M	5.1 M	3.5 M	3.6 M	3.3 M	3.9 M	3.39	1.54	-1.11	19.5 M	-1.3 M	-34.3 M	24	76	100.0	93.3
1893	1395/02/19	3,320	-2.35	177.5 M	532.4 K	0.65	0.66	3.1 M	4.7 M	3.3 M	3.3 M	3.9 M	4.0 M	-1.05	1.2	-1.18	-2.3 M	-6.5 M	-37.2 M	56	54	98.7	100.0
1894	1395/02/18	3,351	-2.67	139.5 M	410.3 K	0.49	0.46	3.9 M	4.6 M	3.3 M	4.2 M	4.2 M	4.0 M	-1.09	1.1	-1.2	0.0	-27.1 M	-43.4 M	36	33	100.0	100.0
1895	1395/02/15	3,431	1.99	352.4 M	1.0 M	1.26	1.08	6.5 M	4.5 M	3.4 M	3.2 M	4.1 M	4.1 M	2.05	1.08	-1.19	-17.5 M	-39.5 M	-43.4 M	51	110	93.7	98.6
1896	1395/02/14	3,401	1.34	228.3 M	678.5 K	0.9	0.64	3.7 M	4.1 M	3.5 M	2.9 M	4.4 M	4.1 M	1.28	-1.06	-1.18	-6.3 M	-51.5 M	-39.8 M	60	79	97.2	100.0
1897	1395/02/13	3,332	-0.66	400.7 M	1.2 M	1.88	1.08	5.9 M	4.2 M	3.4 M	7.0 M	4.5 M	4.2 M	-1.19	-1.08	-1.23	-6.3 M	-50.3 M	-43.1 M	67	57	98.4	100.0
1898	1395/02/12	3,349	-1.62	265.9 M	793.0 K	1.44	0.7	2.9 M	3.3 M	3.4 M	5.4 M	3.8 M	4.1 M	-1.86	-1.16	-1.18	-105.4 M	-49.1 M	-47.6 M	55	49	60.4	100.0
1899	1395/02/11	3,376	-1.08	184.1 M	540.9 K	1.14	0.42	2.9 M	3.0 M	3.5 M	3.7 M	3.4 M	4.0 M	-1.27	-1.13	-1.14	-62.3 M	-29.3 M	-42.7 M	42	50	66.2	100.0
1900	1395/02/08	3,413	1.76	288.2 M	844.4 K	2.18	0.65	4.5 M	2.9 M	3.7 M	3.6 M	3.3 M	4.0 M	1.23	-1.12	-1.1	-77.2 M	-17.7 M	-35.2 M	47	79	73.2	100.0
1901	1395/02/07	3,380	0.6	135.8 M	405.0 K	0.97	0.3	4.0 M	2.5 M	3.6 M	2.8 M	3.0 M	4.1 M	1.41	-1.2	-1.13	-406.8 K	-2.3 M	-38.9 M	34	48	99.7	100.0
1902	1395/02/06	3,335	-1.04	197.1 M	586.5 K	1.33	0.44	2.7 M	2.3 M	3.7 M	3.6 M	3.1 M	4.2 M	-1.33	-1.33	-1.13	0.0	-3.6 M	-41.5 M	72	54	100.0	100.0
1903	1395/02/05	3,360	-0.24	129.7 M	385.0 K	0.65	0.29	1.9 M	2.8 M	3.7 M	3.2 M	3.0 M	4.2 M	-1.69	-1.09	-1.13	-6.8 M	-894.4 K	-41.7 M	64	40	94.8	100.0
1904	1395/02/04	3,350	-0.65	49.4 M	147.1 K	0.16	0.11	1.7 M	3.0 M	3.7 M	2.1 M	3.6 M	4.1 M	-1.18	-1.2	-1.11	-4.2 M	-4.1 M	-41.4 M	26	24	91.5	100.0
1905	1395/02/01	3,337	-1.45	138.1 M	409.6 K	0.38	0.29	2.4 M	3.1 M	3.7 M	2.8 M	3.9 M	4.2 M	-1.16	-1.26	-1.11	0.0	-39.2 M	-41.2 M	58	50	100.0	100.0
1906	1395/01/31	3,345	-2.28	193.0 M	569.9 K	0.49	0.39	2.5 M	3.1 M	3.8 M	3.3 M	4.4 M	4.2 M	-1.32	-1.41	-1.11	-6.9 M	-59.5 M	-43.3 M	74	58	96.4	100.0
1907	1395/01/30	3,436	4.98	237.8 M	694.7 K	0.56	0.46	5.9 M	3.1 M	3.8 M	3.2 M	4.3 M	4.2 M	1.85	-1.38	-1.1	13.4 M	-82.0 M	-45.3 M	40	70	99.9	94.3
1908	1395/01/29	3,270	-0.27	370.5 M	1.1 M	0.91	0.74	3.0 M	3.0 M	3.8 M	5.6 M	4.6 M	4.2 M	-1.87	-1.53	-1.12	-22.6 M	-92.4 M	-48.8 M	116	66	93.9	100.0
1909	1395/01/28	3,270	-4.5	582.0 M	1.8 M	1.35	1.17	3.0 M	3.0 M	3.8 M	4.2 M	4.4 M	4.2 M	-1.38	-1.47	-1.1	-180.1 M	-113.1 M	-50.4 M	132	139	69.1	100.0
1910	1395/01/25	3,410	-2.85	427.1 M	1.2 M	0.82	0.81	2.8 M	3.4 M	3.9 M	5.8 M	4.6 M	4.2 M	-2.09	-1.35	-1.08	-101.2 M	-77.1 M	-41.8 M	116	73	75.9	99.6
1911	1395/01/24	3,519	-0.65	332.9 M	948.3 K	0.5	0.6	2.6 M	3.8 M	4.0 M	3.3 M	4.1 M	4.1 M	-1.3	-1.07	-1.04	-119.7 M	-45.8 M	-37.6 M	83	100	64.0	100.0
1912	1395/01/23	3,519	-2.33	374.0 M	1.1 M	0.5	0.65	3.4 M	3.7 M	4.0 M	4.7 M	4.3 M	4.2 M	-1.38	-1.16	-1.04	-38.7 M	-36.6 M	-31.2 M	98	79	89.7	100.0
1913	1395/01/22	3,600	-0.33	427.9 M	1.2 M	0.55	0.71	3.1 M	4.0 M	4.1 M	4.5 M	4.1 M	4.2 M	-1.43	-1.04	-1.02	-126.0 M	-47.9 M	-30.6 M	97	96	70.5	100.0
1914	1395/01/21	3,600	-2.6	778.2 M	2.2 M	0.9	1.33	4.3 M	4.0 M	4.1 M	4.8 M	4.0 M	4.1 M	-1.12	1.01	-1.0	219.0 K	-24.1 M	-21.9 M	181	162	100.0	100.0
1915	1395/01/18	3,643	-3.14	840.2 M	2.3 M	1.04	1.47	4.4 M	4.2 M	4.1 M	3.5 M	4.0 M	4.1 M	1.28	1.06	1.01	55.2 M	-6.7 M	-24.2 M	185	221	97.8	91.2
1916	1395/01/17	3,710	0.05	1.0 B	2.8 M	1.43	1.98	3.2 M	4.1 M	4.1 M	4.5 M	4.2 M	4.2 M	-1.42	-1.02	-1.03	-73.7 M	-47.9 M	-33.0 M	296	225	90.2	97.3
1917	1395/01/16	3,736	4.97	813.9 M	2.2 M	1.42	1.71	5.3 M	4.7 M	4.4 M	3.8 M	4.3 M	4.1 M	1.38	1.1	1.07	-95.4 M	-43.7 M	-27.9 M	133	209	86.0	97.7
1918	1395/01/15	3,611	2.03	518.5 M	1.5 M	1.07	1.16	3.8 M	4.4 M	4.2 M	3.4 M	4.3 M	4.2 M	1.12	1.01	1.01	-7.1 M	-25.5 M	-18.2 M	134	152	98.6	100.0
1919	1395/01/14	3,562	4.98	1.2 B	3.3 M	3.86	3.86	5.1 M	4.3 M	4.3 M	4.5 M	4.4 M	4.4 M	1.12	-1.03	-1.02	87.3 M	-24.1 M	-20.1 M	214	221	94.0	86.4
1920	1395/01/11	3,426	3.44	407.9 M	1.2 M	1.59	1.59	3.4 M	3.8 M	3.8 M	4.9 M	4.3 M	4.3 M	-1.44	-1.13	-1.13	-150.8 M	-41.6 M	-41.6 M	76	84	63.0	100.0
1921	1395/01/10	3,318	-0.51	508.1 M	1.5 M	3.07	3.07	5.8 M	3.9 M	3.9 M	5.8 M	4.1 M	4.1 M	-1.01	-1.05	-1.05	-52.4 M	-14.3 M	-14.3 M	79	87	89.7	100.0
1922	1395/01/09	3,334	-0.15	90.5 M	271.6 K	0.44	0.44	1.9 M	3.0 M	3.0 M	2.4 M	3.2 M	3.2 M	-1.28	-1.04	-1.04	-4.7 M	-1.6 M	-1.6 M	45	37	94.8	100.0
1923	1395/01/08	3,360	-1.38	185.0 M	554.1 K	0.82	0.82	2.8 M	3.5 M	3.5 M	2.8 M	3.4 M	3.4 M	-1.02	1.03	1.03	0.0	0.0	0.0	67	66	100.0	100.0
1924	1395/01/07	3,400	2.16	229.2 M	672.6 K	1	1	4.4 M	4.4 M	4.4 M	4.1 M	4.1 M	4.1 M	1.08	1.08	1.08	0.0	0.0	0.0	52	56	100.0	100.0

سوابق تکمیلی وتوشه