تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وتوشه سوابق تکمیلی وتوشه نمودارهای جریانات نقدینگی وتوشه نمودار تکنیکال وتوشه اندیکاتورهای وتوشه تحلیلگر جریانات نقدینگی وتوشه خرید اشتراک
ورود/عضویت

سوابق وتوشه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 4,259 4,293 4,198 4,293 3.0 4,275 2.57 2.26 5.3 M 2.27 B 1.89 2.27 59.3 36.64 74.65 M 23.72 M 3.15 513.48 M
2 1403/06/20 4,105 4,214 4,105 4,202 0.91 4,168 0.1 2.66 3.28 M 1.37 B 1.01 1.5 75.21 33.96 60.4 M 22.08 M 2.74 563.2 M
3 1403/06/19 4,051 4,200 4,030 4,200 1.35 4,164 0.48 4.22 2.44 M 1.02 B 0.66 1.12 62.55 27.13 30.27 M 10.6 M 2.85 360.06 M
4 1403/06/18 4,105 4,212 4,081 4,162 -0.95 4,144 -1.38 3.21 2.98 M 1.23 B 0.73 1.42 62.36 48.12 27.46 M 14.83 M 1.85 175.61 M
5 1403/06/17 4,268 4,268 4,141 4,141 -1.66 4,202 -0.21 3.07 955.95 K 399.17 M 0.23 0.44 94.67 45.45 23.62 M 12.96 M 1.82 196.47 M
6 1403/06/13 4,215 4,215 4,151 4,215 1.98 4,211 1.89 1.54 4.36 M 1.84 B 1.07 2.1 86.27 22.84 46.64 M 11.66 M 4.0 1.17 B
7 1403/06/11 4,100 4,175 4,093 4,100 0.15 4,133 0.95 2.0 5.42 M 2.24 B 1.54 2.82 64.37 53.53 53.39 M 66.6 M -1.25 242.7 M
8 1403/06/10 4,093 4,094 4,080 4,094 1.99 4,094 1.99 0.34 4.7 M 1.92 B 1.75 2.64 48.61 57.42 84.99 M 78.87 M 1.08 -169.37 M
9 1403/06/07 4,063 4,063 3,950 4,000 0.4 4,014 0.75 2.86 4.87 M 1.95 B 2.77 2.94 69.09 100.0 32.91 M 75.11 M -2.28 -603.7 M
10 1403/06/06 3,980 4,039 3,945 4,039 1.99 3,984 0.61 2.38 1.6 M 643.49 M 1.07 0.93 100.0 100.0 32.17 M 19.5 M 1.65 0.0
11 1403/06/05 3,950 3,963 3,939 3,963 1.98 3,960 1.9 0.61 3.74 M 1.48 B 3.48 2.27 31.3 83.1 58.04 M 35.22 M 1.65 -768.21 M
12 1403/06/03 3,906 3,920 3,864 3,920 0.75 3,886 -0.13 1.45 2.63 M 1.02 B 3.71 1.7 58.72 100.0 20.67 M 51.05 M -2.47 -421.4 M
13 1403/05/31 3,949 3,949 3,852 3,906 0.28 3,891 -0.1 2.52 552.11 K 213.63 M 0.56 0.34 46.2 100.0 7.05 M 16.43 M -2.33 -114.93 M
14 1403/05/30 3,833 3,909 3,832 3,909 0.36 3,895 0.0 2.01 246.03 K 95.65 M 0.24 0.11 100.0 36.42 10.63 M 3.87 M 2.75 60.81 M
15 1403/05/29 3,969 3,970 3,853 3,888 -0.21 3,895 -0.03 3.04 293.5 K 114.02 M 0.2 0.13 52.18 82.41 4.96 M 7.23 M -1.46 -34.47 M
16 1403/05/28 3,931 3,942 3,846 3,942 1.99 3,896 0.8 2.5 1.65 M 650.83 M 1.17 0.73 99.7 100.0 36.05 M 21.69 M 1.66 -1.97 M
17 1403/05/27 3,838 3,934 3,831 3,933 1.94 3,865 0.18 2.69 802.37 K 312.19 M 0.61 0.35 98.75 100.0 12.85 M 10.77 M 1.19 -3.89 M
18 1403/05/24 3,892 3,893 3,841 3,844 -0.29 3,858 0.08 1.35 1.96 M 755.33 M 1.46 0.88 58.33 100.0 24.48 M 35.97 M -1.47 -314.71 M
19 1403/05/23 3,820 3,876 3,820 3,821 -0.96 3,855 -0.08 1.47 335.56 K 128.24 M 0.21 0.15 48.83 100.0 3.68 M 8.55 M -2.32 -65.62 M
20 1403/05/22 3,848 3,909 3,846 3,846 -0.98 3,858 -0.67 1.64 2.63 M 1.01 B 1.76 1.18 11.01 100.0 6.95 M 43.91 M -6.32 -898.74 M
21 1403/05/21 3,871 3,878 3,858 3,875 -0.54 3,884 -0.31 0.52 1.32 M 510.61 M 0.74 0.58 19.1 100.0 6.97 M 31.91 M -4.58 -413.07 M
22 1403/05/20 3,864 3,900 3,860 3,880 -0.46 3,896 -0.05 1.04 283.88 K 109.76 M 0.13 0.12 84.85 100.0 7.16 M 9.15 M -1.28 -16.62 M
23 1403/05/16 3,876 3,929 3,874 3,900 -0.33 3,898 -0.38 1.42 2.14 M 832.67 M 1.02 0.92 18.91 96.58 7.87 M 53.61 M -6.81 -646.77 M
24 1403/05/15 3,885 3,939 3,885 3,919 -0.13 3,913 -0.28 1.39 1.47 M 574.7 M 0.65 0.64 13.52 100.0 4.85 M 26.12 M -5.38 -497.02 M
25 1403/05/14 3,907 3,955 3,907 3,907 -0.99 3,924 -0.56 1.23 2.22 M 866.5 M 0.9 1.01 24.23 100.0 8.75 M 36.1 M -4.13 -656.51 M
26 1403/05/13 4,001 4,001 3,844 3,851 -5.66 3,946 -3.33 4.08 2.78 M 1.08 B 1.19 1.29 9.07 85.27 4.46 M 27.16 M -6.09 -825.27 M
27 1403/05/10 4,010 4,129 4,001 4,006 -3.91 4,082 -2.09 3.2 2.17 M 874.52 M 1.08 1.04 14.8 97.84 7.19 M 26.74 M -3.72 -726.18 M
28 1403/05/09 4,159 4,202 4,130 4,142 -1.05 4,169 -0.41 1.74 1.87 M 778.73 M 0.91 0.94 50.19 98.02 35.53 M 33.19 M 1.07 -372.48 M
29 1403/05/08 4,143 4,223 4,091 4,137 -1.8 4,186 -0.64 3.23 2.39 M 998.99 M 0.58 1.1 78.04 97.03 59.97 M 24.23 M 2.47 -189.73 M
30 1403/05/06 4,185 4,253 4,162 4,230 -1.58 4,213 -1.98 2.19 3.08 M 1.3 B 0.85 1.52 54.04 75.07 43.76 M 37.41 M 1.17 -272.52 M
31 1403/05/03 4,349 4,349 4,215 4,238 -1.97 4,298 -0.58 3.18 2.14 M 916.88 M 0.61 1.08 83.42 72.85 40.25 M 23.86 M 1.69 96.86 M
32 1403/05/02 4,549 4,549 4,200 4,279 -1.36 4,323 -0.35 8.31 600.5 K 255.45 M 0.17 0.3 52.08 100.0 4.43 M 12.77 M -2.88 -122.4 M
33 1403/05/01 4,262 4,360 4,252 4,253 -4.17 4,338 -2.25 2.54 2.08 M 889.76 M 0.62 1.08 65.87 100.0 23.44 M 37.07 M -1.58 -303.7 M
34 1403/04/24 4,548 4,773 4,428 4,445 -2.26 4,638 1.98 7.79 12.62 M 5.85 B 11.88 9.34 97.32 95.56 79.1 M 63.54 M 1.24 103.14 M
35 1403/04/23 4,530 4,530 4,430 4,435 -2.85 4,548 -0.37 2.26 700.11 K 313.94 M 0.52 0.51 57.15 100.0 10.55 M 11.63 M -1.1 -134.53 M
36 1403/04/20 4,594 4,594 4,485 4,537 -1.22 4,565 -0.61 2.43 1.52 M 690.36 M 0.97 1.16 24.54 100.0 12.1 M 23.81 M -1.97 -520.98 M
37 1403/04/19 4,425 4,649 4,425 4,475 -2.76 4,593 -0.2 5.06 914.01 K 417.55 M 0.47 0.71 87.24 45.76 15.18 M 6.82 M 2.22 173.2 M
38 1403/04/18 4,413 4,677 4,412 4,499 -3.16 4,602 -0.95 6.01 989.91 K 445.08 M 0.53 0.62 84.85 89.9 11.11 M 21.06 M -1.9 -22.48 M
39 1403/04/17 4,862 4,862 4,616 4,618 0.54 4,646 1.15 5.33 1.18 M 561.33 M 0.67 0.74 82.68 93.68 17.85 M 13.15 M 1.36 -61.76 M
40 1403/04/16 4,690 4,690 4,640 4,690 5.99 4,593 3.8 1.08 2.15 M 1.01 B 1.56 1.42 84.2 100.0 21.25 M 38.82 M -1.83 -159.46 M
41 1403/04/13 4,400 4,577 4,311 4,577 6.0 4,425 2.48 6.17 2.65 M 1.18 B 2.17 1.89 87.73 100.0 49.46 M 21.52 M 2.3 -145.21 M
42 1403/04/12 4,200 4,382 4,200 4,382 6.0 4,318 4.45 4.33 2.76 M 1.21 B 3.52 2.09 4.47 83.67 10.81 M 25.91 M -2.4 -956.29 M
43 1403/04/11 4,025 4,240 4,025 4,215 1.89 4,134 -0.07 5.34 505.62 K 208.26 M 0.67 0.38 55.09 100.0 8.19 M 9.92 M -1.21 -93.53 M
44 1403/04/10 4,130 4,188 3,943 4,098 -1.35 4,137 -0.41 6.21 750.68 K 305.65 M 0.42 0.55 26.43 100.0 5.05 M 16.09 M -3.19 -224.87 M
45 1403/04/09 4,200 4,250 4,129 4,131 -0.58 4,154 -0.02 2.93 224.47 K 93.06 M 0.13 0.15 58.32 100.0 4.52 M 8.46 M -1.87 -38.79 M
46 1403/04/06 4,198 4,199 4,130 4,199 1.99 4,155 0.92 1.67 1.88 M 786.27 M 1.16 1.27 67.94 100.0 25.44 M 30.24 M -1.19 -252.08 M
47 1403/04/04 4,120 4,189 4,060 4,181 1.58 4,117 0.02 3.18 565.73 K 233.13 M 0.34 0.38 48.74 94.17 5.16 M 7.57 M -1.47 -105.9 M
48 1403/04/03 4,199 4,199 4,060 4,068 -1.19 4,116 -0.02 3.42 371.97 K 152.76 M 0.21 0.24 72.47 100.0 5.27 M 7.27 M -1.38 -42.06 M
49 1403/04/02 4,117 4,117 4,004 4,117 1.98 4,117 1.98 2.82 5.93 M 2.44 B 7.56 4.12 93.03 99.66 63.05 M 62.35 M 1.01 -161.78 M
50 1403/03/30 4,114 4,114 4,114 4,114 1.98 4,037 0.07 0.0 139.68 K 57.47 M 0.15 0.1 100.0 100.0 19.16 M 4.79 M 4.0 0.0
51 1403/03/29 4,091 4,091 4,091 4,091 1.99 4,034 0.57 0.0 1.09 M 445.62 M 1.34 0.73 100.0 63.28 222.81 M 16.59 M 13.43 163.64 M
52 1403/03/27 3,955 4,086 3,955 4,086 2.0 4,011 0.12 3.31 827.23 K 333.43 M 1.1 0.54 71.65 100.0 47.78 M 7.94 M 6.02 -94.52 M
53 1403/03/26 3,961 4,000 3,954 4,000 -0.37 4,006 -0.22 1.16 825.08 K 327.87 M 0.42 0.52 15.1 100.0 4.5 M 13.66 M -3.04 -278.38 M
54 1403/03/23 3,952 4,000 3,950 3,980 -1.17 4,015 -0.3 1.27 1.04 M 414.07 M 0.51 0.66 16.91 100.0 7.0 M 31.85 M -4.55 -344.05 M
55 1403/03/22 3,975 4,013 3,975 3,981 -1.46 4,027 -0.32 0.96 1.03 M 410.59 M 0.53 0.64 16.6 100.0 3.59 M 27.37 M -7.63 -342.43 M
56 1403/03/21 4,000 4,115 4,000 4,037 -0.05 4,040 0.02 2.88 358.4 K 145.27 M 0.18 0.22 100.0 100.0 11.17 M 11.17 M 1.0 0.0
57 1403/03/20 4,050 4,050 3,980 3,980 -1.56 4,039 -0.1 1.76 511.26 K 205.39 M 0.25 0.3 23.44 100.0 2.83 M 11.41 M -4.03 -157.24 M
58 1403/03/19 4,110 4,110 4,025 4,025 -2.0 4,043 -1.56 2.11 6.94 M 2.81 B 8.45 4.82 3.77 100.0 4.61 M 140.39 M -30.47 -2.7 B
59 1403/03/16 4,110 4,130 4,080 4,129 0.61 4,107 0.07 1.23 1.35 M 556.54 M 1.54 0.85 32.55 100.0 22.64 M 23.19 M -1.02 -375.41 M
60 1403/03/13 4,120 4,179 4,085 4,100 0.0 4,104 0.1 2.3 484.4 K 199.96 M 0.35 0.28 2.91 100.0 1.16 M 8.33 M -7.17 -194.14 M
61 1403/03/12 4,082 4,150 4,080 4,148 1.27 4,100 0.1 1.72 541.97 K 223.4 M 0.36 0.31 64.21 100.0 23.91 M 11.76 M 2.03 -79.96 M
62 1403/03/09 4,135 4,154 4,130 4,154 1.99 4,096 0.56 0.58 1.06 M 441.36 M 0.76 0.53 45.68 100.0 22.4 M 25.96 M -1.16 -239.73 M
63 1403/03/08 4,119 4,135 4,065 4,135 1.7 4,073 0.17 1.72 666.46 K 273.43 M 0.4 0.31 85.0 100.0 13.67 M 16.08 M -1.18 -41.01 M
64 1403/03/07 4,018 4,089 4,017 4,070 -0.68 4,066 -0.78 1.79 1.64 M 661.19 M 0.8 0.79 28.44 74.73 7.83 M 15.94 M -2.03 -306.09 M
65 1403/03/06 4,076 4,101 4,073 4,073 -2.0 4,098 -1.4 0.69 2.93 M 1.2 B 1.85 1.38 11.02 66.39 6.94 M 31.79 M -4.58 -662.9 M
66 1403/03/05 4,110 4,178 4,102 4,103 -1.96 4,156 -0.69 1.85 1.26 M 518.66 M 0.76 0.49 12.32 95.8 2.78 M 19.87 M -7.16 -432.99 M
67 1403/03/01 4,112 4,180 4,112 4,180 -0.36 4,185 -0.24 1.65 482.32 K 198.82 M 0.25 0.17 49.87 100.0 2.92 M 15.29 M -5.24 -99.67 M
68 1403/02/30 4,250 4,252 4,025 4,199 -2.96 4,195 -3.05 5.64 2.06 M 846.5 M 1.08 0.7 35.67 81.55 7.95 M 20.92 M -2.63 -388.32 M
69 1403/02/29 4,305 4,488 4,300 4,310 -1.84 4,327 -1.46 4.37 3.51 M 1.52 B 2.67 1.18 44.62 22.36 17.38 M 16.18 M 1.07 337.99 M
70 1403/02/26 4,350 4,450 4,220 4,351 -1.09 4,391 -0.18 5.45 590.72 K 257.23 M 0.37 0.16 77.88 100.0 6.46 M 9.19 M -1.42 -56.91 M
71 1403/02/25 4,350 4,430 4,189 4,390 -1.22 4,399 -1.01 5.75 1.65 M 718.79 M 1.12 0.42 30.01 100.0 4.59 M 27.65 M -6.02 -503.08 M
72 1403/02/24 4,400 4,447 4,363 4,368 -2.83 4,444 -1.13 1.93 1.72 M 753.68 M 1.16 0.42 11.41 100.0 5.37 M 31.4 M -5.85 -667.72 M
73 1403/02/23 4,424 4,520 4,413 4,422 -2.86 4,495 -1.25 2.42 2.06 M 919.62 M 1.52 0.48 47.42 45.79 15.04 M 15.6 M -1.04 15.03 M
74 1403/02/22 4,472 4,620 4,416 4,462 -2.21 4,552 -0.24 4.62 561.49 K 252.3 M 0.26 0.13 60.12 100.0 6.89 M 9.34 M -1.36 -100.63 M
75 1403/02/19 4,522 4,625 4,520 4,549 -0.07 4,563 0.24 2.32 1.89 M 862.66 M 0.8 0.43 18.52 53.85 11.41 M 14.98 M -1.31 -304.76 M
76 1403/02/18 4,634 4,635 4,503 4,550 0.22 4,552 0.26 2.93 1.15 M 524.13 M 0.47 0.25 63.41 100.0 12.31 M 8.88 M 1.39 -191.77 M
77 1403/02/17 4,479 4,598 4,471 4,598 1.57 4,540 0.29 2.84 1.72 M 783.01 M 0.53 0.38 60.61 100.0 17.58 M 17.4 M 1.01 -308.41 M
78 1403/02/16 4,452 4,635 4,452 4,599 2.13 4,527 0.53 4.11 1.47 M 669.08 M 0.42 0.32 38.82 99.84 12.37 M 13.63 M -1.1 -408.29 M
79 1403/02/12 4,520 4,545 4,466 4,500 -0.4 4,503 -0.33 1.77 4.53 M 2.04 B 1.62 1.02 43.62 100.0 37.1 M 61.86 M -1.67 -1.15 B
80 1403/02/11 4,493 4,610 4,461 4,509 -0.53 4,518 -0.33 3.34 2.97 M 1.34 B 1.0 0.66 4.84 100.0 4.33 M 32.73 M -7.56 -1.28 B
81 1403/02/10 4,545 4,610 4,450 4,493 -1.58 4,533 -0.7 3.6 1.49 M 670.79 M 0.32 0.33 34.67 96.45 5.54 M 23.11 M -4.17 -414.45 M
82 1403/02/09 4,564 4,600 4,503 4,588 0.53 4,565 0.02 2.15 5.67 M 2.59 B 1.16 1.3 10.76 100.0 12.1 M 50.73 M -4.19 -2.31 B
83 1403/02/08 4,561 4,650 4,520 4,520 0.51 4,564 1.49 2.88 2.98 M 1.36 B 0.59 0.69 79.85 69.88 25.87 M 18.29 M 1.41 135.62 M
84 1403/02/05 4,485 4,584 4,485 4,550 1.49 4,497 0.31 2.21 883.68 K 400.89 M 0.16 0.2 78.27 100.0 10.12 M 10.02 M 1.01 -87.11 M
85 1403/02/04 4,500 4,560 4,440 4,500 0.36 4,483 -0.02 2.7 3.83 M 1.72 B 0.49 0.9 48.0 100.0 18.73 M 27.68 M -1.48 -892.52 M
86 1403/02/03 4,595 4,620 4,455 4,514 -0.04 4,484 -0.71 3.7 9.92 M 4.45 B 1.42 2.53 30.56 49.01 20.91 M 14.53 M 1.44 -820.9 M
87 1403/02/02 4,638 4,639 4,490 4,520 -0.35 4,516 -0.44 3.32 6.91 M 3.12 B 1.01 1.75 82.59 100.0 39.06 M 23.12 M 1.69 -543.39 M
88 1403/02/01 4,281 4,624 4,281 4,535 2.69 4,536 2.72 8.01 3.66 M 1.66 B 0.51 0.88 100.0 51.7 21.29 M 9.98 M 2.13 801.98 M
89 1403/01/29 4,439 4,440 4,354 4,416 0.43 4,416 0.43 1.98 3.7 M 1.63 B 0.51 0.89 81.66 21.25 24.26 M 9.64 M 2.51 986.88 M
90 1403/01/28 4,484 4,484 4,396 4,396 -0.99 4,397 -0.97 2.0 15.25 M 6.7 B 3.41 4.36 33.01 31.26 35.13 M 13.1 M 2.68 117.42 M
91 1403/01/27 4,440 4,440 4,431 4,440 0.98 4,440 0.98 0.2 5.52 M 2.45 B 1.43 1.67 79.57 99.48 34.24 M 7.35 M 4.66 -488.38 M
92 1403/01/26 4,396 4,410 4,396 4,399 -0.92 4,397 -0.97 0.32 6.05 M 2.66 B 1.95 1.92 66.24 94.9 46.38 M 51.54 M -1.11 -762.84 M
93 1403/01/25 4,510 4,530 4,400 4,468 -1.87 4,440 -2.48 2.95 5.16 M 2.29 B 1.97 1.71 38.01 93.21 25.63 M 22.03 M 1.16 -1.27 B
94 1403/01/21 4,580 4,600 4,520 4,523 -0.72 4,553 -0.07 1.77 4.63 M 2.11 B 2.34 1.62 23.17 79.96 18.8 M 16.54 M 1.14 -1.2 B
95 1403/01/20 4,474 4,640 4,474 4,570 0.46 4,556 0.15 3.71 951.17 K 435.12 M 0.36 0.31 53.15 100.0 5.78 M 12.8 M -2.21 -203.84 M
96 1403/01/19 4,595 4,705 4,500 4,586 0.39 4,549 -0.42 4.56 2.57 M 1.17 B 1.0 0.86 51.93 96.07 17.33 M 32.07 M -1.85 -515.62 M
97 1403/01/18 4,675 4,675 4,500 4,505 -2.51 4,568 -1.15 3.89 2.16 M 980.54 M 0.81 0.73 58.75 88.65 14.77 M 16.1 M -1.09 -293.19 M
98 1403/01/15 4,646 4,687 4,570 4,644 -0.04 4,621 -0.54 2.56 2.75 M 1.27 B 1.15 0.95 41.5 99.29 15.98 M 21.75 M -1.36 -734.19 M
99 1403/01/14 4,635 4,651 4,535 4,611 -1.37 4,646 -0.62 2.56 1.46 M 670.89 M 0.53 0.5 53.7 100.0 8.58 M 13.69 M -1.6 -310.6 M
100 1403/01/11 4,826 4,826 4,651 4,700 0.09 4,675 -0.45 3.76 4.16 M 1.94 B 1.95 1.51 26.72 26.31 12.36 M 11.89 M 1.04 7.97 M
101 1403/01/08 4,611 4,760 4,609 4,676 -0.4 4,696 0.02 3.28 2.31 M 1.09 B 1.03 0.85 71.89 92.97 10.85 M 14.23 M -1.31 -229.06 M
102 1403/01/07 4,750 4,750 4,652 4,695 -0.25 4,695 -0.25 2.11 2.58 M 1.21 B 0.81 0.98 37.98 100.0 13.54 M 31.9 M -2.36 -751.94 M
103 1403/01/06 4,822 4,822 4,653 4,709 0.06 4,707 0.02 3.63 1.41 M 665.3 M 0.31 0.54 92.94 99.8 8.24 M 14.13 M -1.71 -45.66 M
104 1403/01/05 4,777 4,777 4,620 4,745 4.58 4,706 3.72 3.4 3.29 M 1.55 B 0.73 1.32 83.63 71.41 19.66 M 17.87 M 1.1 189.57 M
105 1402/12/28 4,750 4,750 4,530 4,610 2.29 4,537 0.67 4.86 1.06 M 488.12 M 0.22 0.43 100.0 62.3 11.62 M 6.34 M 1.83 184.0 M
106 1402/12/27 4,544 4,650 4,417 4,645 3.29 4,507 0.22 5.28 2.89 M 1.3 B 0.64 1.17 61.29 55.11 14.52 M 11.58 M 1.25 80.41 M
107 1402/12/26 4,331 4,548 4,331 4,499 -0.04 4,497 -0.09 5.01 7.3 M 3.28 B 1.99 3.07 27.55 18.24 15.87 M 10.33 M 1.54 305.55 M
108 1402/12/23 4,502 4,602 4,250 4,455 -2.13 4,501 -1.12 8.28 7.95 M 3.58 B 3.1 3.82 22.66 8.27 16.89 M 8.7 M 1.94 514.98 M
109 1402/12/22 4,522 4,610 4,512 4,559 0.11 4,552 -0.04 2.17 3.21 M 1.46 B 1.45 1.6 10.07 55.54 5.89 M 23.19 M -3.94 -664.6 M
110 1402/12/21 4,560 4,639 4,501 4,533 -0.87 4,554 -0.42 3.07 2.42 M 1.1 B 0.94 1.21 33.18 100.0 7.03 M 35.54 M -5.06 -736.13 M
111 1402/12/20 4,617 4,693 4,537 4,554 -0.35 4,573 0.07 3.44 1.7 M 777.46 M 0.65 0.87 70.44 68.73 12.45 M 16.19 M -1.3 13.29 M
112 1402/12/19 4,512 4,698 4,512 4,600 0.41 4,570 -0.24 4.12 3.03 M 1.39 B 1.26 1.64 78.61 88.17 22.71 M 43.66 M -1.92 -132.58 M
113 1402/12/16 4,720 4,720 4,540 4,579 -0.46 4,581 -0.41 3.96 2.47 M 1.13 B 1.18 1.36 55.34 71.46 12.26 M 22.42 M -1.83 -182.09 M
114 1402/12/15 4,515 4,680 4,501 4,647 1.2 4,600 0.17 3.98 1.42 M 654.57 M 0.65 0.79 75.43 92.95 11.22 M 16.44 M -1.47 -114.65 M
115 1402/12/14 4,643 4,700 4,515 4,540 -3.05 4,592 -1.94 4.1 4.29 M 1.97 B 2.76 2.52 56.59 67.6 21.84 M 33.27 M -1.52 -216.84 M
116 1402/12/13 4,700 4,843 4,663 4,710 1.53 4,683 0.95 3.86 1.79 M 845.93 M 1.17 0.99 100.0 48.98 12.26 M 9.64 M 1.27 431.61 M
117 1402/12/12 4,615 4,900 4,590 4,747 2.73 4,639 0.39 6.75 2.09 M 973.29 M 1.69 1.15 98.1 100.0 15.16 M 18.72 M -1.23 -18.46 M
118 1402/12/09 4,799 4,800 4,550 4,615 -0.3 4,621 -0.17 5.49 840.43 K 386.47 M 0.63 0.45 49.15 100.0 4.87 M 12.88 M -2.64 -196.5 M
119 1402/12/08 4,550 4,668 4,430 4,520 -4.54 4,629 -2.24 5.37 1.94 M 880.7 M 1.74 1.03 25.85 96.63 4.74 M 21.82 M -4.6 -623.4 M
120 1402/12/07 4,701 4,770 4,526 4,530 -5.35 4,735 -1.07 5.39 1.09 M 505.96 M 1.03 0.57 37.62 94.84 4.53 M 13.33 M -2.94 -289.49 M
121 1402/11/18 6,720 6,900 6,710 6,820 0.29 6,780 -0.29 2.83 1.71 M 1.15 B 1.36 0.89 65.73 100.0 11.32 M 21.78 M -1.92 -395.56 M
122 1402/11/17 6,990 6,990 6,730 6,730 -1.03 6,800 0.0 3.86 620.78 K 422.0 M 0.28 0.31 63.24 73.59 10.26 M 11.94 M -1.16 -43.7 M
123 1402/11/16 6,710 7,040 6,600 6,650 -3.06 6,800 -0.87 6.67 1.32 M 889.52 M 0.56 0.64 51.12 87.58 10.34 M 24.35 M -2.36 -324.29 M
124 1402/11/15 6,800 7,070 6,790 6,870 0.29 6,860 0.15 4.12 811.24 K 557.23 M 0.32 0.37 69.93 79.37 12.99 M 13.82 M -1.06 -52.59 M
125 1402/11/14 7,060 7,090 6,800 6,800 -0.15 6,850 0.59 4.26 841.1 K 581.61 M 0.3 0.37 71.2 59.78 12.18 M 11.22 M 1.09 66.45 M
126 1402/11/11 6,710 6,950 6,660 6,900 1.32 6,810 0.0 4.35 2.67 M 1.82 B 1.09 1.07 70.73 97.58 31.44 M 35.57 M -1.13 -489.55 M
127 1402/11/10 6,700 6,890 6,700 6,800 0.15 6,810 0.29 2.84 5.29 M 3.6 B 3.4 2.23 87.46 85.83 78.74 M 53.29 M 1.48 58.81 M
128 1402/11/09 6,690 6,850 6,690 6,750 -0.88 6,790 -0.29 2.39 2.1 M 1.43 B 1.4 0.87 70.61 63.69 19.0 M 21.62 M -1.14 98.75 M
129 1402/11/08 6,690 6,880 6,690 6,820 0.0 6,810 -0.15 2.84 1.66 M 1.13 B 1.18 0.66 63.27 100.0 15.9 M 26.31 M -1.65 -415.55 M
130 1402/11/07 6,900 6,910 6,710 6,770 -1.6 6,820 -0.87 2.98 2.32 M 1.58 B 1.69 0.88 37.45 97.75 12.87 M 55.16 M -4.29 -952.74 M
131 1402/11/04 6,800 7,080 6,750 6,950 0.29 6,880 -0.72 4.89 888.68 K 604.95 M 0.45 0.31 71.11 53.24 8.96 M 9.76 M -1.09 108.11 M
132 1402/11/03 6,980 6,980 6,670 6,830 -2.57 6,930 -1.14 4.65 805.88 K 545.98 M 0.35 0.28 69.24 100.0 8.79 M 21.0 M -2.39 -167.92 M
133 1402/11/02 7,020 7,170 6,830 6,940 -1.56 7,010 -0.57 4.98 1.82 M 1.27 B 0.8 0.61 30.14 93.46 8.71 M 26.42 M -3.03 -805.51 M
134 1402/11/01 7,130 7,140 6,900 6,940 -2.25 7,050 -0.7 3.48 1.24 M 864.77 M 0.5 0.37 24.06 83.81 7.71 M 19.59 M -2.54 -516.71 M
135 1402/10/30 7,110 7,240 7,010 7,010 -2.5 7,100 -1.25 3.28 2.12 M 1.51 B 0.87 0.64 39.32 98.37 13.77 M 23.9 M -1.74 -889.4 M
136 1402/10/27 7,410 7,410 7,130 7,130 -2.86 7,190 -2.04 3.93 3.89 M 2.8 B 1.94 1.07 28.11 99.1 12.48 M 57.74 M -4.63 -1.99 B
137 1402/10/26 7,300 7,480 7,190 7,300 0.55 7,340 1.1 4.03 2.52 M 1.85 B 1.26 0.68 81.02 84.36 23.45 M 25.61 M -1.09 -61.69 M
138 1402/10/13 7,220 7,340 7,000 7,280 -0.27 7,260 -0.55 4.86 1.55 M 1.12 B 0.71 0.41 27.89 100.0 9.19 M 37.34 M -4.06 -807.83 M
139 1402/10/12 7,320 7,420 7,200 7,200 -2.04 7,300 -0.68 3.06 2.38 M 1.74 B 0.98 0.62 46.75 98.58 18.5 M 44.01 M -2.38 -902.48 M
140 1402/10/11 7,240 7,450 7,200 7,280 -1.62 7,350 -0.68 3.47 1.91 M 1.4 B 0.75 0.48 61.4 97.67 17.21 M 25.35 M -1.47 -508.38 M
141 1402/10/10 7,340 7,440 7,250 7,310 -1.88 7,400 -0.67 2.62 1.68 M 1.24 B 0.47 0.41 65.66 100.0 15.98 M 37.62 M -2.35 -426.42 M
142 1402/10/09 7,400 7,600 7,380 7,390 0.14 7,450 0.95 2.98 2.46 M 1.83 B 0.68 0.62 66.11 99.45 28.88 M 37.23 M -1.29 -611.69 M
143 1402/10/06 7,240 7,450 7,200 7,400 0.41 7,380 0.14 3.47 2.49 M 1.84 B 0.66 0.62 56.08 98.61 28.62 M 30.2 M -1.06 -781.56 M
144 1402/10/05 7,450 7,460 7,240 7,240 -2.43 7,370 -0.67 3.04 3.63 M 2.67 B 0.98 0.93 99.06 68.98 60.2 M 34.16 M 1.76 804.43 M
145 1402/10/04 7,370 7,570 7,360 7,450 -0.53 7,420 -0.93 2.85 2.53 M 1.87 B 0.6 0.65 28.6 99.46 13.07 M 33.26 M -2.55 -1.33 B
146 1402/10/03 7,580 7,600 7,340 7,370 -2.9 7,490 -1.32 3.54 6.74 M 5.05 B 1.76 1.84 16.09 95.44 12.49 M 86.01 M -6.89 -4.0 B
147 1402/10/02 7,710 7,750 7,490 7,490 -2.98 7,590 -1.68 3.47 2.66 M 2.02 B 0.78 0.72 31.11 100.0 10.48 M 42.1 M -4.02 -1.39 B
148 1402/09/29 7,830 7,930 7,530 7,630 -4.03 7,720 -2.89 5.31 3.17 M 2.45 B 0.85 0.88 75.71 74.92 22.04 M 36.65 M -1.66 19.34 M
149 1402/09/28 8,020 8,100 7,810 7,840 -1.51 7,950 -0.13 3.71 3.52 M 2.79 B 0.75 1.01 39.39 83.24 22.46 M 23.03 M -1.03 -1.23 B
150 1402/09/27 8,030 8,250 7,790 7,910 1.8 7,960 2.45 5.91 4.87 M 3.88 B 1.18 1.48 64.14 57.97 17.04 M 20.44 M -1.2 239.48 M
151 1402/09/25 7,390 7,980 7,390 7,980 6.97 7,770 4.16 7.98 4.9 M 3.81 B 0.95 1.57 77.04 88.79 48.86 M 20.86 M 2.34 -447.13 M
152 1402/09/22 7,400 7,670 7,400 7,550 1.48 7,460 0.27 3.65 604.73 K 454.79 M 0.1 0.19 55.56 77.78 12.03 M 8.04 M 1.5 -101.03 M
153 1402/09/21 7,700 7,720 7,380 7,400 -1.46 7,440 -0.93 4.61 4.78 M 3.56 B 0.9 1.61 18.09 84.06 12.61 M 59.77 M -4.74 -2.35 B
154 1402/09/20 7,670 7,800 7,430 7,490 -1.06 7,510 -0.79 4.98 8.18 M 6.14 B 1.82 2.91 19.38 99.57 25.87 M 98.6 M -3.81 -4.92 B
155 1402/09/19 7,400 7,730 7,380 7,590 2.85 7,570 2.57 4.74 2.18 M 1.65 B 0.44 0.8 71.34 97.72 27.45 M 16.17 M 1.7 -436.41 M
156 1402/09/18 7,350 7,550 7,280 7,400 0.41 7,380 0.14 3.71 10.01 M 7.38 B 2.65 4.32 49.49 27.34 41.99 M 26.91 M 1.56 1.63 B
157 1402/09/15 7,220 7,510 7,220 7,390 1.93 7,370 1.66 4.02 4.16 M 3.06 B 1.32 1.92 87.02 72.92 35.55 M 21.08 M 1.69 432.08 M
158 1402/09/14 7,160 7,370 7,130 7,220 0.42 7,250 0.83 3.37 2.09 M 1.52 B 0.64 0.93 35.46 81.0 14.57 M 16.87 M -1.16 -692.25 M
159 1402/09/13 7,220 7,380 7,090 7,230 1.12 7,190 0.56 4.09 4.07 M 2.93 B 1.52 1.9 83.44 87.58 23.71 M 27.27 M -1.15 -121.26 M
160 1402/09/12 6,810 7,370 6,800 7,300 5.8 7,150 3.62 8.38 4.73 M 3.38 B 2.19 2.31 40.88 79.57 23.85 M 31.31 M -1.31 -1.31 B
161 1402/09/11 6,910 7,000 6,690 6,910 3.91 6,900 3.76 4.63 3.8 M 2.62 B 2.01 1.98 43.85 98.98 18.26 M 30.55 M -1.67 -1.45 B
162 1402/09/08 6,650 6,770 6,620 6,740 1.97 6,650 0.61 2.27 1.0 M 671.62 M 0.42 0.5 77.42 96.89 14.05 M 15.49 M -1.1 -130.75 M
163 1402/09/07 6,600 6,660 6,580 6,620 0.0 6,610 -0.15 1.22 2.69 M 1.78 B 1.28 1.35 55.36 50.91 33.9 M 24.44 M 1.39 78.94 M
164 1402/09/06 6,730 6,740 6,560 6,600 -0.3 6,620 0.0 2.74 1.13 M 745.51 M 0.53 0.53 58.05 79.73 11.39 M 23.78 M -2.09 -161.61 M
165 1402/09/05 6,560 6,750 6,560 6,620 0.0 6,620 0.0 2.9 2.16 M 1.43 B 1.15 1.04 45.12 76.13 17.93 M 25.93 M -1.45 -443.63 M
166 1402/09/04 6,770 6,830 6,510 6,610 -0.6 6,620 -0.45 4.92 2.47 M 1.64 B 1.44 1.01 88.77 53.95 27.91 M 17.3 M 1.61 569.31 M
167 1402/09/01 6,560 6,920 6,510 6,710 2.44 6,650 1.53 6.3 3.62 M 2.41 B 3.11 1.55 77.34 75.81 22.7 M 28.51 M -1.26 36.85 M
168 1402/08/30 6,510 6,670 6,460 6,570 0.31 6,550 0.0 3.25 1.09 M 716.18 M 0.93 0.47 57.31 85.94 12.07 M 15.01 M -1.24 -204.99 M
169 1402/08/29 6,530 6,550 6,440 6,490 -2.11 6,550 -1.21 1.71 1.34 M 869.61 M 0.69 0.57 37.58 96.13 9.34 M 23.89 M -2.56 -509.15 M
170 1402/08/28 6,670 6,680 6,410 6,570 -0.9 6,630 0.0 4.21 843.2 K 557.89 M 0.44 0.34 87.0 88.1 12.13 M 16.95 M -1.4 -6.16 M
171 1402/08/27 6,700 6,700 6,510 6,510 -2.98 6,630 -1.19 2.92 1.66 M 1.09 B 0.88 0.67 78.63 98.68 14.83 M 28.41 M -1.92 -219.42 M
172 1402/08/24 6,850 6,850 6,600 6,630 -1.63 6,710 -0.45 3.79 875.23 K 583.05 M 0.45 0.35 78.14 81.99 10.6 M 18.39 M -1.74 -22.47 M
173 1402/08/23 6,720 6,810 6,620 6,620 -1.93 6,740 -0.15 2.87 1.19 M 799.55 M 0.47 0.47 90.27 65.46 22.55 M 16.36 M 1.38 198.33 M
174 1402/08/22 6,650 6,860 6,600 6,720 -0.44 6,750 0.0 3.94 5.09 M 3.44 B 2.8 2.14 31.3 5.75 19.2 M 9.88 M 1.94 877.66 M
175 1402/08/21 6,750 6,840 6,650 6,670 -1.33 6,750 -0.15 2.86 802.65 K 540.73 M 0.36 0.34 77.79 61.65 11.07 M 18.52 M -1.67 87.26 M
176 1402/08/20 6,730 6,810 6,590 6,730 -0.88 6,760 -0.44 3.34 1.5 M 1.01 B 0.69 0.6 24.46 70.87 7.97 M 23.09 M -2.9 -468.7 M
177 1402/08/17 6,830 6,970 6,690 6,700 -2.05 6,790 -0.73 4.19 1.13 M 760.5 M 0.44 0.45 35.18 87.48 6.69 M 17.06 M -2.55 -397.78 M
178 1402/08/16 6,600 6,990 6,470 6,820 4.28 6,840 4.59 8.04 4.1 M 2.8 B 1.92 1.67 42.44 70.54 7.77 M 26.35 M -3.39 -787.2 M
179 1402/08/15 6,450 6,680 6,450 6,610 2.48 6,540 1.4 3.57 1.55 M 1.02 B 0.6 0.63 100.0 38.91 6.88 M 9.91 M -1.44 622.14 M
180 1402/08/14 6,500 6,580 6,360 6,540 4.14 6,450 2.71 3.46 2.85 M 1.84 B 1.25 1.16 95.66 64.05 7.96 M 28.05 M -3.52 581.21 M
181 1402/08/13 6,320 6,570 6,210 6,440 4.72 6,280 2.11 5.8 1.28 M 816.41 M 0.32 0.51 100.0 91.85 7.42 M 14.7 M -1.98 66.53 M
182 1402/08/10 6,210 6,280 6,090 6,150 -2.54 6,150 -2.54 3.12 2.99 M 1.84 B 0.82 1.13 30.58 91.24 14.04 M 44.08 M -3.14 -1.11 B
183 1402/08/09 6,310 6,360 6,250 6,270 -1.26 6,310 -0.63 1.76 2.01 M 1.27 B 0.57 0.77 51.67 63.82 21.11 M 24.5 M -1.16 -153.86 M
184 1402/08/08 6,320 6,490 6,240 6,360 2.25 6,350 2.09 4.01 3.85 M 2.45 B 1.25 1.53 68.85 34.9 64.8 M 21.35 M 3.03 830.74 M
185 1402/08/07 6,190 6,390 6,180 6,300 1.61 6,220 0.32 3.4 1.3 M 810.06 M 0.36 0.5 76.64 80.69 21.41 M 28.42 M -1.33 -32.79 M
186 1402/08/06 6,520 6,520 6,190 6,260 -5.86 6,200 -6.77 5.33 9.65 M 5.98 B 4.96 4.45 23.09 99.98 15.7 M 73.87 M -4.7 -4.6 B
187 1402/08/03 6,550 6,760 6,510 6,610 -1.05 6,650 -0.45 3.84 1.48 M 981.18 M 0.82 0.69 35.55 100.0 13.42 M 30.66 M -2.29 -632.33 M
188 1402/08/02 6,830 6,830 6,510 6,540 -3.11 6,680 -1.04 4.92 1.44 M 955.35 M 0.78 0.67 42.72 97.58 10.74 M 25.9 M -2.41 -524.11 M
189 1402/08/01 6,810 6,830 6,660 6,710 -1.32 6,750 -0.74 2.55 1.58 M 1.06 B 0.79 0.76 29.02 100.0 9.64 M 44.3 M -4.59 -754.74 M
190 1402/07/30 6,840 6,990 6,710 6,740 -1.03 6,800 -0.15 4.17 3.72 M 2.53 B 2.54 1.92 21.91 33.48 11.77 M 28.18 M -2.39 -292.05 M
191 1402/07/29 6,880 6,880 6,710 6,800 -0.44 6,810 -0.29 2.53 1.52 M 1.03 B 0.83 0.76 24.8 100.0 10.21 M 35.5 M -3.48 -774.24 M
192 1402/07/26 6,780 6,840 6,730 6,740 -1.61 6,830 -0.29 1.63 807.06 K 547.71 M 0.38 0.38 12.07 91.49 2.64 M 20.04 M -7.58 -434.98 M
193 1402/07/25 6,800 6,980 6,800 6,810 0.0 6,850 0.59 2.65 1.61 M 1.1 B 0.7 0.76 85.1 89.04 37.58 M 23.4 M 1.61 -43.52 M
194 1402/07/24 6,860 6,900 6,740 6,800 0.29 6,810 0.44 2.37 2.43 M 1.66 B 1.16 1.16 35.16 100.0 17.66 M 43.61 M -2.47 -1.07 B
195 1402/07/23 6,680 6,890 6,680 6,750 -0.59 6,780 -0.15 3.14 961.43 K 649.73 M 0.38 0.44 15.1 100.0 4.67 M 23.2 M -4.97 -551.64 M
196 1402/07/22 6,770 6,870 6,660 6,770 -1.02 6,790 -0.73 3.15 3.35 M 2.27 B 1.41 1.61 11.49 100.0 9.01 M 52.89 M -5.87 -2.01 B
197 1402/07/19 6,860 6,950 6,780 6,800 -0.29 6,840 0.29 2.51 2.16 M 1.48 B 0.72 1.06 21.87 100.0 8.51 M 52.79 M -6.21 -1.15 B
198 1402/07/18 6,750 6,880 6,750 6,870 1.03 6,820 0.29 1.93 2.55 M 1.74 B 0.94 1.28 35.4 100.0 20.54 M 49.74 M -2.42 -1.12 B
199 1402/07/17 6,730 6,950 6,720 6,840 0.88 6,800 0.29 3.42 1.44 M 978.81 M 0.5 0.72 51.29 100.0 15.69 M 18.82 M -1.2 -476.73 M
200 1402/07/16 6,860 6,870 6,700 6,810 -2.85 6,780 -3.28 2.54 3.15 M 2.14 B 1.11 1.55 20.79 90.77 9.07 M 23.95 M -2.64 -1.5 B
201 1402/07/15 7,230 7,230 6,900 7,000 -2.1 7,010 -1.96 4.78 2.56 M 1.8 B 1.02 1.27 19.62 91.61 7.05 M 26.53 M -3.77 -1.29 B
202 1402/07/12 6,830 7,360 6,800 7,230 5.09 7,150 3.92 8.24 5.26 M 3.76 B 3.26 2.88 82.53 86.78 27.22 M 23.14 M 1.18 -159.55 M
203 1402/07/10 6,890 6,960 6,840 6,860 0.15 6,880 0.44 1.75 1.17 M 810.69 M 0.7 0.61 70.12 95.71 18.95 M 18.47 M 1.03 -207.47 M
204 1402/07/09 6,910 6,950 6,800 6,840 0.0 6,850 0.15 2.21 2.36 M 1.62 B 1.77 1.26 82.84 94.47 39.39 M 29.37 M 1.34 -188.01 M
205 1402/07/08 6,760 6,930 6,760 6,860 0.73 6,840 0.44 2.51 2.87 M 1.96 B 3.15 1.61 93.08 98.79 58.98 M 23.67 M 2.49 -112.23 M
206 1402/07/05 6,790 6,900 6,740 6,810 0.0 6,810 0.0 2.37 947.9 K 644.76 M 0.78 0.51 17.76 100.0 5.72 M 16.97 M -2.96 -530.27 M
207 1402/07/04 6,800 6,860 6,760 6,790 -0.44 6,810 -0.15 1.48 717.38 K 487.82 M 0.42 0.37 51.74 93.03 9.01 M 13.35 M -1.48 -201.46 M
208 1402/07/03 6,900 6,900 6,770 6,780 -0.88 6,820 -0.29 1.92 1.52 M 1.04 B 0.88 0.81 20.1 100.0 5.34 M 25.28 M -4.73 -828.15 M
209 1402/07/01 6,900 6,910 6,820 6,830 0.0 6,840 0.15 1.32 596.32 K 409.22 M 0.29 0.31 60.63 100.0 11.81 M 15.16 M -1.28 -161.11 M
210 1402/06/29 6,950 6,960 6,800 6,800 -0.44 6,830 0.0 2.35 780.14 K 533.11 M 0.32 0.4 24.76 100.0 4.55 M 19.04 M -4.18 -401.1 M
211 1402/06/28 6,830 6,910 6,780 6,800 -0.73 6,830 -0.29 1.92 2.46 M 1.68 B 1.12 1.26 27.18 66.02 10.13 M 25.17 M -2.48 -651.56 M
212 1402/06/27 6,810 6,910 6,810 6,810 -0.73 6,850 -0.15 1.47 3.25 M 2.23 B 1.82 1.65 21.03 45.99 9.76 M 28.47 M -2.92 -556.1 M
213 1402/06/26 6,940 6,990 6,830 6,900 0.44 6,860 -0.15 2.34 1.53 M 1.05 B 0.83 0.77 59.33 98.06 8.53 M 21.44 M -2.51 -406.4 M
214 1402/06/22 6,950 6,950 6,810 6,840 -0.44 6,870 0.0 2.06 2.35 M 1.61 B 1.37 1.22 45.48 100.0 17.88 M 31.61 M -1.77 -878.99 M
215 1402/06/21 6,950 6,950 6,830 6,830 -0.73 6,870 -0.15 1.76 2.64 M 1.81 B 1.36 1.4 34.83 88.61 12.88 M 30.29 M -2.35 -974.4 M
216 1402/06/20 6,830 6,920 6,830 6,850 -0.72 6,880 -0.29 1.32 1.2 M 823.82 M 0.57 0.62 38.5 82.3 10.23 M 11.69 M -1.14 -360.81 M
217 1402/06/19 6,820 7,000 6,810 6,860 -0.87 6,900 -0.29 2.79 1.22 M 836.11 M 0.56 0.59 33.12 97.74 8.39 M 20.95 M -2.5 -540.34 M
218 1402/06/18 6,900 7,000 6,830 6,830 -2.01 6,920 -0.72 2.49 1.8 M 1.24 B 0.73 0.85 24.86 81.5 8.56 M 21.04 M -2.46 -701.84 M
219 1402/06/14 6,840 7,180 6,840 6,990 0.0 6,970 -0.29 4.97 1.7 M 1.18 B 0.71 0.81 54.27 94.13 10.71 M 18.28 M -1.71 -472.07 M
220 1402/06/13 6,770 7,120 6,770 6,960 1.31 6,990 1.75 5.17 3.79 M 2.65 B 2.08 1.92 95.35 45.92 28.35 M 18.13 M 1.56 1.31 B
221 1402/06/12 6,830 6,960 6,820 6,890 -0.14 6,870 -0.43 2.05 2.06 M 1.42 B 1.07 1.02 48.49 32.45 12.05 M 13.93 M -1.16 227.32 M
222 1402/06/11 6,990 6,990 6,850 6,890 -0.14 6,900 0.0 2.04 1.57 M 1.08 B 0.78 0.72 56.37 84.82 17.95 M 24.17 M -1.35 -308.07 M
223 1402/06/08 6,930 7,000 6,830 6,980 -0.57 6,900 -1.71 2.49 3.24 M 2.23 B 2.16 1.52 85.39 93.75 17.34 M 30.35 M -1.75 -186.87 M
224 1402/06/07 7,050 7,130 6,920 6,980 -0.99 7,020 -0.43 3.03 1.26 M 878.87 M 0.76 0.59 57.73 94.47 13.35 M 18.45 M -1.38 -322.87 M
225 1402/06/06 7,280 7,280 7,010 7,070 0.71 7,050 0.43 3.85 995.1 K 705.56 M 0.59 0.44 81.09 94.38 13.95 M 10.41 M 1.34 -93.79 M
226 1402/06/05 7,120 7,180 6,920 7,030 2.33 7,020 2.18 3.76 2.54 M 1.78 B 1.62 1.15 56.42 77.32 18.64 M 34.49 M -1.85 -372.8 M
227 1402/06/04 6,540 7,090 6,540 7,050 5.86 6,870 3.15 8.41 1.99 M 1.38 B 1.05 0.92 84.38 57.61 21.93 M 12.03 M 1.82 368.77 M
228 1402/06/01 6,550 6,800 6,550 6,800 2.72 6,660 0.6 3.82 700.99 K 473.62 M 0.32 0.31 99.51 80.21 18.13 M 7.17 M 2.53 91.39 M
229 1402/05/31 6,750 6,810 6,520 6,600 -1.05 6,620 -0.75 4.45 2.02 M 1.34 B 1.03 0.73 9.25 98.78 5.62 M 23.16 M -4.12 -1.2 B
230 1402/05/30 6,800 6,870 6,640 6,650 0.61 6,670 0.91 3.46 1.13 M 760.17 M 0.54 0.41 66.1 97.89 16.75 M 13.78 M 1.22 -241.65 M
231 1402/05/29 6,650 6,870 6,500 6,830 2.71 6,610 -0.6 5.69 2.02 M 1.33 B 0.95 0.65 49.65 78.22 22.02 M 16.26 M 1.35 -380.1 M
232 1402/05/28 6,830 6,830 6,530 6,610 -3.22 6,650 -2.64 4.59 3.65 M 2.43 B 1.68 1.14 19.98 90.01 10.53 M 40.44 M -3.84 -1.7 B
233 1402/05/25 6,710 6,990 6,710 6,780 -1.31 6,830 -0.58 4.17 2.14 M 1.46 B 0.93 0.64 21.98 53.13 10.72 M 14.95 M -1.39 -455.89 M
234 1402/05/24 6,830 6,940 6,800 6,850 -0.44 6,870 -0.15 2.06 915.67 K 626.86 M 0.39 0.26 14.43 100.0 3.62 M 12.29 M -3.4 -536.37 M
235 1402/05/23 6,850 7,070 6,650 6,900 0.58 6,880 0.29 6.32 1.78 M 1.23 B 0.78 0.48 39.09 98.03 8.12 M 21.46 M -2.64 -722.68 M
236 1402/05/22 6,770 6,970 6,770 6,900 -0.14 6,860 -0.72 2.95 2.16 M 1.48 B 0.88 0.55 24.05 96.54 8.28 M 26.0 M -3.14 -1.07 B
237 1402/05/21 6,930 7,100 6,810 6,860 -2.83 6,910 -2.12 4.26 3.88 M 2.68 B 1.45 0.97 13.21 93.86 7.54 M 30.33 M -4.02 -2.16 B
238 1402/05/18 7,090 7,170 7,000 7,090 -0.14 7,060 -0.56 2.43 2.72 M 1.92 B 1.06 0.62 43.39 98.16 18.13 M 28.59 M -1.58 -1.05 B
239 1402/05/17 7,050 7,200 7,050 7,100 0.0 7,100 0.0 2.13 1.18 M 836.91 M 0.45 0.24 42.16 97.04 10.38 M 15.62 M -1.5 -459.31 M
240 1402/05/16 7,110 7,230 7,070 7,080 -0.14 7,100 0.14 2.26 1.46 M 1.04 B 0.51 0.25 48.02 100.0 7.66 M 16.21 M -2.12 -539.38 M
241 1402/05/15 7,260 7,260 7,040 7,090 -0.98 7,090 -0.98 3.13 3.06 M 2.17 B 1.14 0.52 46.61 100.0 11.62 M 42.54 M -3.66 -1.16 B
242 1402/05/14 7,070 7,290 7,070 7,090 -0.98 7,160 0.0 3.11 5.0 M 3.58 B 2.61 0.87 93.6 83.94 24.65 M 37.58 M -1.52 346.14 M
243 1402/05/10 7,160 7,370 7,100 7,160 0.0 7,160 0.0 3.8 2.12 M 1.52 B 1.06 0.36 93.91 79.07 21.91 M 24.98 M -1.14 225.04 M
244 1402/05/09 7,100 7,320 7,080 7,140 -0.83 7,160 -0.56 3.39 1.36 M 970.13 M 0.32 0.23 58.05 96.65 11.04 M 15.37 M -1.39 -374.49 M
245 1402/05/08 7,500 7,500 7,100 7,150 -2.46 7,200 -1.77 5.63 2.91 M 2.1 B 0.76 0.48 45.52 98.8 19.46 M 24.64 M -1.27 -1.12 B
246 1402/05/07 7,260 7,500 7,250 7,320 0.0 7,330 0.14 3.45 2.08 M 1.52 B 0.4 0.34 56.83 100.0 15.18 M 25.8 M -1.7 -657.19 M
247 1402/05/04 7,230 7,440 7,130 7,310 -0.81 7,320 -0.68 4.35 1.11 M 809.39 M 0.18 0.17 83.24 93.71 10.53 M 14.05 M -1.33 -84.75 M
248 1402/05/03 7,400 7,630 7,180 7,330 0.0 7,370 0.55 6.27 2.57 M 1.89 B 0.39 0.39 73.55 76.18 7.45 M 21.85 M -2.93 -49.77 M
249 1402/05/02 7,390 7,650 6,900 7,390 3.36 7,330 2.52 10.87 12.5 M 9.16 B 2.53 2.04 24.91 68.14 19.5 M 43.03 M -2.21 -3.96 B
250 1402/05/01 7,150 7,340 7,150 7,250 2.26 7,150 0.85 2.66 943.26 K 682.6 M 0.17 0.15 76.17 92.65 19.26 M 14.71 M 1.31 -112.45 M
251 1402/04/27 7,090 7,280 6,990 7,260 6.61 7,270 6.75 4.15 8.86 M 6.44 B 1.66 1.48 53.15 61.53 10.94 M 33.88 M -3.1 -540.02 M
252 1402/04/26 6,890 7,030 6,700 6,880 -1.01 6,810 -2.01 4.93 5.45 M 3.71 B 1.02 0.84 75.34 76.79 21.04 M 21.94 M -1.04 -54.11 M
253 1402/04/25 7,200 7,290 6,810 6,910 -4.03 6,950 -3.47 7.05 4.81 M 3.35 B 0.74 0.74 25.47 87.38 9.58 M 26.35 M -2.75 -2.07 B
254 1402/04/24 7,640 7,640 7,100 7,140 -1.65 7,200 -0.83 7.61 4.66 M 3.36 B 0.63 0.73 25.24 99.78 10.86 M 51.54 M -4.74 -2.5 B
255 1402/04/21 7,280 7,400 7,170 7,290 -2.28 7,260 -2.68 3.21 4.54 M 3.29 B 0.41 0.68 43.91 84.78 15.22 M 23.08 M -1.52 -1.35 B
256 1402/04/20 7,790 7,790 7,300 7,320 -2.4 7,460 -0.53 6.71 7.25 M 5.41 B 0.7 1.1 28.99 98.39 15.22 M 39.13 M -2.57 -3.75 B
257 1402/04/19 7,450 7,780 7,400 7,640 -1.04 7,500 -2.85 5.14 5.49 M 4.12 B 0.56 0.83 38.12 57.14 15.4 M 19.95 M -1.3 -783.76 M
258 1402/04/18 7,860 8,050 7,610 7,610 -6.85 7,720 -5.51 5.78 10.47 M 8.09 B 1.24 1.64 50.42 64.93 15.93 M 33.89 M -2.13 -1.17 B
259 1402/04/17 8,190 8,470 7,900 7,990 -0.37 8,170 1.87 7.22 9.47 M 7.74 B 1.26 1.48 98.47 69.98 22.69 M 25.32 M -1.12 2.21 B
260 1402/04/14 7,380 8,070 7,380 8,070 6.89 8,020 6.23 9.35 23.07 M 18.51 B 6.0 4.24 85.34 38.32 34.26 M 29.8 M 1.15 8.7 B
261 1402/04/13 7,490 7,650 7,450 7,500 1.63 7,550 2.3 2.68 2.98 M 2.25 B 0.8 0.55 76.53 76.81 13.03 M 16.76 M -1.29 -6.18 M
262 1402/04/12 7,330 7,450 7,280 7,390 1.79 7,380 1.65 2.34 2.76 M 2.03 B 0.62 0.5 86.99 86.26 14.05 M 25.44 M -1.81 14.66 M
263 1402/04/11 7,500 7,500 7,190 7,270 -1.22 7,260 -1.36 4.31 3.92 M 2.85 B 0.76 0.7 94.63 99.11 13.81 M 44.77 M -3.24 -127.51 M
264 1402/04/10 7,480 7,490 7,270 7,300 -2.28 7,360 -1.47 3.03 4.8 M 3.53 B 1.05 0.82 42.3 54.23 15.41 M 29.03 M -1.88 -421.17 M
265 1402/04/07 7,360 7,550 7,210 7,500 1.35 7,470 0.95 4.72 4.76 M 3.56 B 1.08 0.8 18.88 91.99 8.19 M 33.72 M -4.12 -2.6 B
266 1402/04/06 7,380 7,520 7,150 7,230 -3.6 7,400 -1.33 5.17 2.27 M 1.68 B 0.5 0.33 94.65 69.62 13.35 M 18.54 M -1.39 419.96 M
267 1402/04/05 7,590 7,590 7,470 7,480 -0.4 7,500 -0.13 1.61 6.58 M 4.93 B 1.03 0.97 20.05 50.97 13.19 M 33.53 M -2.54 -1.53 B
268 1402/04/04 7,310 7,590 7,310 7,530 1.35 7,510 1.08 3.83 7.27 M 5.46 B 1.25 1.03 35.09 83.11 23.65 M 48.79 M -2.06 -2.62 B
269 1402/04/03 7,460 7,560 7,330 7,400 -0.8 7,430 -0.4 3.14 2.0 M 1.49 B 0.33 0.27 56.5 97.1 9.24 M 15.54 M -1.68 -604.11 M
270 1402/03/31 7,530 7,550 7,340 7,400 0.95 7,460 1.77 2.86 3.82 M 2.85 B 0.52 0.49 27.45 73.07 8.14 M 21.89 M -2.69 -1.3 B
271 1402/03/30 7,170 7,470 7,170 7,370 0.68 7,330 0.14 4.18 3.17 M 2.32 B 0.41 0.38 67.7 96.97 24.2 M 24.22 M -1.0 -680.0 M
272 1402/03/29 7,360 7,420 7,130 7,210 0.84 7,320 2.38 4.07 15.72 M 11.5 B 2.73 1.94 41.85 85.89 34.14 M 103.99 M -3.05 -5.07 B
273 1402/03/28 7,170 7,250 7,050 7,110 -4.05 7,150 -3.51 2.84 4.42 M 3.16 B 0.71 0.48 73.04 91.71 20.79 M 19.71 M 1.05 -589.62 M
274 1402/03/27 7,300 7,570 7,220 7,290 -1.62 7,410 0.0 4.85 3.54 M 2.63 B 0.48 0.34 97.53 70.91 19.85 M 17.91 M 1.11 698.87 M
275 1402/03/24 7,210 7,530 7,110 7,340 4.26 7,410 5.26 5.91 9.75 M 7.22 B 1.58 0.84 77.25 81.76 29.37 M 34.14 M -1.16 -325.38 M
276 1402/03/23 7,170 7,210 6,850 7,090 1.29 7,040 0.57 5.26 4.97 M 3.5 B 0.85 0.4 41.83 97.1 12.0 M 37.75 M -3.15 -1.93 B
277 1402/03/22 7,100 7,390 6,770 6,880 -5.36 7,000 -3.71 9.16 6.07 M 4.25 B 1.14 0.43 94.04 93.66 14.33 M 24.12 M -1.68 16.22 M
278 1402/03/21 7,280 7,580 7,020 7,290 -0.95 7,270 -1.22 7.98 6.75 M 4.91 B 1.29 0.43 95.09 65.46 18.16 M 17.27 M 1.05 1.45 B
279 1402/03/20 7,600 7,610 7,340 7,340 -6.97 7,360 -6.72 3.68 9.76 M 7.19 B 1.86 0.58 62.21 95.68 18.64 M 36.99 M -1.98 -2.41 B
280 1402/03/17 7,830 8,010 7,720 7,780 -2.02 7,890 -0.63 3.76 3.39 M 2.67 B 0.57 0.2 100.0 91.15 16.02 M 22.16 M -1.38 236.64 M
281 1402/03/16 7,800 8,200 7,800 7,900 0.77 7,940 1.28 5.13 3.14 M 2.5 B 0.35 0.18 94.07 83.8 17.66 M 19.55 M -1.11 256.25 M
282 1402/03/13 7,850 7,980 7,740 7,870 1.68 7,840 1.29 3.1 3.57 M 2.8 B 0.37 0.2 94.83 84.28 19.52 M 24.84 M -1.27 295.39 M
283 1402/03/10 8,150 8,150 7,450 7,770 -3.0 7,740 -3.37 9.4 6.29 M 4.87 B 0.58 0.33 90.71 91.89 18.73 M 30.66 M -1.64 -57.56 M
284 1402/03/09 7,990 8,230 7,920 8,010 0.5 8,010 0.5 3.91 9.9 M 7.93 B 0.88 0.5 52.27 59.9 15.7 M 36.54 M -2.33 -605.34 M
285 1402/03/08 7,900 8,130 7,870 7,990 2.7 7,970 2.44 3.3 6.9 M 5.5 B 0.58 0.34 94.93 84.97 19.41 M 38.31 M -1.97 547.58 M
286 1402/03/07 8,330 8,450 7,740 7,860 -5.53 7,780 -6.49 9.17 18.66 M 14.51 B 1.76 0.94 86.77 92.03 26.73 M 67.11 M -2.51 -764.67 M
287 1402/03/06 8,500 8,610 8,110 8,140 -5.24 8,320 -3.14 6.17 6.93 M 5.76 B 0.59 0.34 91.51 80.41 14.73 M 24.52 M -1.66 640.1 M
288 1402/03/03 8,880 8,890 8,400 8,420 -3.55 8,590 -1.6 5.83 12.01 M 10.32 B 0.83 0.6 95.32 64.21 21.71 M 34.68 M -1.6 3.21 B
289 1402/03/02 8,500 8,910 8,430 8,540 0.95 8,730 3.19 5.69 11.68 M 10.2 B 0.65 0.59 97.66 71.92 24.97 M 29.12 M -1.17 2.63 B
290 1402/03/01 8,590 8,660 8,330 8,380 -0.24 8,460 0.71 3.96 9.83 M 8.32 B 0.44 0.49 95.75 64.36 24.66 M 28.32 M -1.15 2.61 B
291 1402/02/31 8,250 8,620 8,110 8,450 0.0 8,400 -0.59 6.29 12.6 M 10.59 B 0.52 0.64 83.4 95.82 30.14 M 41.41 M -1.37 -1.32 B
292 1402/02/30 8,820 9,000 8,190 8,370 -2.79 8,450 -1.86 9.89 12.09 M 10.21 B 0.4 0.61 89.23 85.27 25.53 M 31.9 M -1.25 404.28 M
293 1402/02/27 8,550 8,950 8,330 8,640 0.47 8,610 0.12 7.44 26.34 M 22.69 B 0.81 1.32 88.83 88.71 27.8 M 44.74 M -1.61 26.44 M
294 1402/02/25 9,300 9,300 8,500 8,500 -6.9 8,600 -5.81 9.41 29.68 M 25.53 B 0.92 1.58 78.06 93.58 30.7 M 46.48 M -1.51 -3.96 B
295 1402/02/24 9,060 9,500 8,770 9,200 1.43 9,130 0.66 8.32 30.6 M 27.93 B 1.09 1.67 98.46 54.14 49.1 M 39.17 M 1.25 12.38 B
296 1402/02/23 9,100 9,350 9,060 9,060 -6.98 9,070 -6.88 3.2 21.38 M 19.4 B 0.87 1.2 48.37 75.14 42.65 M 52.62 M -1.23 -5.19 B
297 1402/02/20 10,480 10,700 9,300 9,300 -7.0 9,740 -2.6 15.05 43.27 M 42.16 B 2.03 2.65 92.09 66.93 45.31 M 44.8 M 1.01 10.61 B
298 1402/02/19 9,950 10,480 9,950 10,270 -3.93 10,000 -6.45 5.33 38.35 M 38.33 B 2.03 2.52 54.66 88.74 45.25 M 75.26 M -1.66 -13.07 B
299 1402/02/17 10,700 10,700 10,220 10,300 3.0 10,690 6.9 4.7 28.2 M 30.14 B 1.61 1.99 98.46 77.47 88.84 M 150.63 M -1.7 6.32 B
300 1402/02/16 10,000 10,000 10,000 10,000 6.95 10,000 6.95 0.0 9.17 M 9.17 B 0.49 0.65 100.0 39.76 143.29 M 32.84 M 4.36 5.52 B
301 1402/02/13 9,350 9,350 9,350 9,350 6.98 9,350 6.98 0.0 3.77 M 3.53 B 0.18 0.26 89.39 55.24 126.07 M 22.13 M 5.7 1.2 B
302 1402/02/12 8,740 8,740 8,600 8,740 6.98 8,740 6.98 1.63 27.27 M 23.83 B 1.55 2.06 91.93 52.7 68.26 M 82.09 M -1.2 9.35 B
303 1402/02/11 7,960 8,340 7,780 8,340 6.92 8,170 4.74 7.2 26.17 M 21.38 B 1.85 2.12 63.24 85.07 41.47 M 49.97 M -1.2 -4.67 B
304 1402/02/10 7,910 8,000 7,600 7,810 -0.64 7,800 -0.76 5.26 20.98 M 16.36 B 1.76 1.82 86.07 89.87 39.68 M 54.87 M -1.38 -620.35 M
305 1402/02/09 7,610 8,070 7,610 7,730 -1.28 7,860 0.38 6.04 14.62 M 11.5 B 1.35 1.31 90.56 93.97 35.79 M 44.65 M -1.25 -392.1 M
306 1402/02/06 7,900 8,100 7,500 7,570 -4.3 7,830 -1.01 8.0 13.18 M 10.32 B 1.29 1.23 99.22 90.83 37.52 M 49.09 M -1.31 865.7 M
307 1402/02/05 7,920 8,200 7,770 7,840 0.9 7,910 1.8 5.53 13.23 M 10.47 B 1.38 1.25 93.22 34.93 39.21 M 18.38 M 2.13 6.1 B
308 1402/02/04 7,550 7,990 7,460 7,730 2.66 7,770 3.19 7.1 8.66 M 6.72 B 0.61 0.79 95.8 75.3 24.77 M 29.09 M -1.17 1.38 B
309 1402/01/30 7,520 7,680 7,300 7,600 1.6 7,530 0.67 5.21 10.01 M 7.54 B 0.75 0.94 93.16 91.1 30.27 M 31.36 M -1.04 154.89 M
310 1402/01/29 7,500 7,670 7,210 7,460 1.08 7,480 1.36 6.38 9.11 M 6.81 B 0.58 0.88 63.1 95.98 20.47 M 34.97 M -1.71 -2.24 B
311 1402/01/28 7,300 7,510 7,020 7,360 0.27 7,380 0.54 6.98 10.06 M 7.43 B 0.62 0.99 50.95 91.58 20.79 M 34.01 M -1.64 -3.02 B
312 1402/01/27 7,650 7,680 7,180 7,210 -1.23 7,340 0.55 6.96 10.04 M 7.37 B 0.6 1.0 72.37 83.16 16.73 M 32.61 M -1.95 -795.88 M
313 1402/01/26 6,940 7,420 6,940 7,420 6.92 7,300 5.19 6.92 31.42 M 22.92 B 2.31 3.57 77.0 74.48 51.32 M 58.47 M -1.14 577.8 M
314 1402/01/22 6,780 7,090 6,600 7,010 3.24 6,940 2.21 7.42 6.27 M 4.35 B 0.46 0.72 89.59 76.8 19.66 M 16.2 M 1.21 555.72 M
315 1402/01/21 7,100 7,150 6,640 6,700 -6.03 6,790 -4.77 7.68 21.03 M 14.28 B 1.92 2.64 57.84 88.81 18.77 M 48.04 M -2.56 -4.42 B
316 1402/01/20 7,100 7,280 6,930 7,050 1.88 7,130 3.03 5.05 12.52 M 8.93 B 1.2 1.66 91.77 79.8 27.41 M 37.9 M -1.38 1.07 B
317 1402/01/19 6,690 6,930 6,670 6,930 6.94 6,920 6.79 3.9 12.99 M 8.98 B 1.46 1.79 98.13 54.37 63.41 M 34.63 M 1.83 3.93 B
318 1402/01/16 6,540 6,680 6,280 6,660 3.26 6,480 0.47 6.37 15.17 M 9.83 B 2.02 2.25 66.49 44.86 30.69 M 26.57 M 1.16 2.13 B
319 1402/01/15 6,200 6,590 6,200 6,400 1.43 6,450 2.22 6.29 7.0 M 4.51 B 0.98 1.07 74.73 82.99 26.15 M 19.31 M 1.35 -372.96 M
320 1402/01/14 6,340 6,440 6,140 6,290 0.0 6,310 0.32 4.89 7.21 M 4.55 B 1.04 1.07 83.69 94.78 16.7 M 32.42 M -1.94 -504.35 M
321 1402/01/09 6,250 6,460 6,110 6,410 2.4 6,290 0.48 5.73 9.86 M 6.2 B 1.62 1.33 89.51 32.7 23.42 M 15.24 M 1.54 3.52 B
322 1402/01/08 6,120 6,480 6,120 6,280 1.95 6,260 1.62 5.88 5.31 M 3.32 B 0.78 0.73 97.95 38.6 18.09 M 11.77 M 1.54 1.97 B
323 1402/01/07 5,980 6,380 5,850 6,300 4.3 6,160 1.99 9.06 8.09 M 4.98 B 0.96 1.14 84.35 60.23 25.46 M 18.29 M 1.39 1.2 B
324 1402/01/06 6,050 6,170 5,800 5,980 -1.16 6,040 -0.17 6.38 5.2 M 3.14 B 0.61 0.71 93.54 73.37 26.44 M 23.49 M 1.13 632.81 M
325 1402/01/05 5,880 6,120 5,740 6,120 6.99 6,050 5.77 6.62 6.08 M 3.68 B 0.78 0.86 90.34 91.19 40.55 M 22.68 M 1.79 -31.32 M
326 1401/12/28 5,920 5,920 5,410 5,750 -0.52 5,720 -1.04 9.43 5.78 M 3.3 B 0.74 0.83 97.06 55.31 14.18 M 14.73 M -1.04 1.38 B
327 1401/12/27 5,650 5,840 5,650 5,840 6.96 5,780 5.86 3.36 9.12 M 5.27 B 1.22 1.38 56.12 86.36 38.42 M 45.53 M -1.18 -1.59 B
328 1401/12/24 5,340 5,630 5,320 5,590 4.88 5,460 2.44 5.83 15.85 M 8.66 B 2.77 2.54 46.25 99.13 29.89 M 120.93 M -4.05 -4.58 B
329 1401/12/23 5,360 5,400 5,260 5,380 -0.74 5,330 -1.66 2.66 5.49 M 2.93 B 1.02 0.9 40.92 75.29 13.02 M 18.07 M -1.39 -1.01 B
330 1401/12/22 5,550 5,550 5,360 5,360 -1.29 5,420 -0.18 3.54 2.93 M 1.59 B 0.47 0.48 71.94 98.8 18.11 M 24.11 M -1.33 -426.03 M
331 1401/12/21 5,480 5,550 5,320 5,490 -0.54 5,430 -1.63 4.32 5.71 M 3.1 B 0.97 0.85 25.15 92.46 12.38 M 36.29 M -2.93 -2.09 B
332 1401/12/20 5,460 5,640 5,450 5,470 -2.15 5,520 -1.25 3.49 7.4 M 4.09 B 1.28 1.14 64.38 96.72 22.31 M 52.73 M -2.36 -1.32 B
333 1401/12/16 5,560 5,750 5,500 5,610 0.54 5,590 0.18 4.55 7.03 M 3.93 B 1.3 1.14 55.91 97.16 15.57 M 49.55 M -3.18 -1.62 B
334 1401/12/15 5,600 5,650 5,530 5,550 -0.89 5,580 -0.36 2.17 3.83 M 2.14 B 0.75 0.62 60.6 100.0 14.07 M 37.48 M -2.66 -841.66 M
335 1401/12/14 5,340 5,730 5,340 5,600 0.72 5,600 0.72 7.3 6.88 M 3.85 B 1.13 1.13 32.86 99.26 18.33 M 68.22 M -3.72 -2.56 B
336 1401/12/13 5,490 5,690 5,400 5,560 -1.59 5,560 -1.59 5.37 4.24 M 2.36 B 0.43 0.69 36.46 92.46 14.32 M 33.01 M -2.31 -1.32 B
337 1401/12/10 5,800 5,800 5,520 5,570 -2.45 5,650 -1.05 5.07 6.85 M 3.87 B 0.76 1.11 68.75 91.57 21.83 M 33.47 M -1.53 -884.17 M
338 1401/12/09 5,570 5,850 5,570 5,780 0.0 5,710 -1.21 5.03 5.24 M 2.99 B 0.59 0.83 64.28 96.47 15.9 M 24.68 M -1.55 -963.66 M
339 1401/12/08 5,720 5,870 5,680 5,730 -2.39 5,780 -1.53 3.35 2.36 M 1.36 B 0.23 0.37 43.18 99.92 8.5 M 14.44 M -1.7 -770.55 M
340 1401/12/07 6,000 6,180 5,700 5,800 -0.51 5,870 0.69 8.42 11.85 M 6.96 B 1.42 2.03 27.09 74.42 16.11 M 29.94 M -1.86 -3.29 B
341 1401/12/06 5,540 5,830 5,370 5,830 6.97 5,830 6.97 8.57 23.4 M 13.63 B 5.62 4.74 45.7 91.53 70.79 M 100.61 M -1.42 -6.25 B
342 1401/12/03 5,360 5,600 5,320 5,460 -2.67 5,450 -2.85 5.26 2.3 M 1.24 B 0.54 0.46 75.12 78.04 12.95 M 11.39 M 1.14 -36.21 M
343 1401/12/02 5,500 5,770 5,420 5,440 0.74 5,610 3.89 6.46 4.58 M 2.57 B 0.92 0.89 55.82 94.01 13.4 M 16.65 M -1.24 -980.72 M
344 1401/12/01 5,200 5,480 5,200 5,480 6.82 5,400 5.26 5.38 9.91 M 5.35 B 2.84 2.01 88.32 97.7 50.3 M 57.47 M -1.14 -502.0 M
345 1401/11/30 5,020 5,280 5,020 5,100 -0.58 5,130 0.0 5.18 1.46 M 748.41 M 0.37 0.27 37.43 99.95 8.75 M 17.81 M -2.03 -467.93 M
346 1401/11/26 4,960 5,200 4,960 5,090 -1.74 5,130 -0.97 4.84 2.57 M 1.32 B 0.37 0.46 8.58 96.52 3.32 M 23.99 M -7.22 -1.16 B
347 1401/11/25 5,120 5,320 5,120 5,170 -1.71 5,180 -1.52 3.91 2.71 M 1.4 B 0.4 0.48 13.23 98.71 6.88 M 21.33 M -3.1 -1.2 B
348 1401/11/24 5,130 5,350 5,130 5,270 0.38 5,260 0.19 4.29 8.13 M 4.28 B 1.52 1.46 8.36 64.1 7.3 M 30.46 M -4.17 -2.38 B
349 1401/11/23 5,230 5,330 5,120 5,290 1.73 5,250 0.96 4.1 2.57 M 1.35 B 0.43 0.43 51.49 60.25 11.21 M 8.3 M 1.35 -118.24 M
350 1401/11/19 5,260 5,320 5,050 5,280 1.54 5,200 0.0 5.35 3.67 M 1.91 B 0.61 0.6 86.38 95.97 13.87 M 15.81 M -1.14 -183.3 M
351 1401/11/18 5,000 5,220 4,890 5,220 6.97 5,200 6.56 6.75 17.96 M 9.34 B 5.28 3.23 25.22 61.41 34.14 M 45.16 M -1.32 -3.38 B
352 1401/11/17 5,000 5,100 4,720 4,950 1.64 4,880 0.21 8.05 2.0 M 977.35 M 0.43 0.34 67.1 80.76 10.58 M 8.4 M 1.26 -133.52 M
353 1401/11/16 4,660 4,960 4,660 4,830 -1.02 4,870 -0.2 6.44 493.95 K 236.82 M 0.08 0.08 39.1 85.48 5.45 M 6.33 M -1.16 -109.84 M
354 1401/11/11 4,900 5,200 4,710 4,960 1.22 4,880 -0.41 10.4 5.44 M 2.65 B 0.98 0.9 68.62 96.06 12.82 M 23.6 M -1.84 -728.02 M
355 1401/11/10 4,800 5,090 4,800 5,000 1.63 4,900 -0.41 6.04 4.28 M 2.1 B 0.84 0.7 49.15 95.17 11.33 M 17.51 M -1.55 -964.98 M
356 1401/11/09 5,070 5,100 4,800 5,000 -2.53 4,920 -4.09 6.25 4.8 M 2.36 B 0.93 0.79 32.57 92.74 9.74 M 13.53 M -1.39 -1.42 B
357 1401/11/08 5,400 5,560 5,050 5,070 -5.76 5,130 -4.65 10.1 8.04 M 4.13 B 1.88 1.39 55.44 51.11 11.73 M 16.87 M -1.44 178.41 M
358 1401/11/05 5,530 5,670 5,320 5,500 -3.68 5,380 -5.78 6.58 7.64 M 4.11 B 1.84 1.38 32.57 74.35 10.3 M 25.68 M -2.49 -1.72 B
359 1401/11/04 5,650 5,850 5,470 5,710 -1.04 5,710 -1.04 6.95 2.91 M 1.66 B 0.6 0.53 50.74 89.34 12.76 M 14.83 M -1.16 -640.55 M
360 1401/11/03 6,030 6,030 5,580 5,650 -2.75 5,770 -0.69 8.06 2.03 M 1.17 B 0.31 0.37 75.28 86.47 8.29 M 12.31 M -1.48 -130.7 M
361 1401/11/02 5,420 5,960 5,420 5,830 1.22 5,810 0.87 9.96 5.2 M 3.02 B 0.77 0.97 95.0 74.42 30.9 M 18.6 M 1.66 622.43 M
362 1401/11/01 5,900 5,940 5,630 5,680 -5.02 5,760 -3.68 5.51 3.63 M 2.09 B 0.52 0.68 75.56 100.0 14.65 M 18.53 M -1.26 -511.54 M
363 1401/10/28 5,860 6,180 5,810 5,900 0.34 5,980 1.7 6.37 6.98 M 4.17 B 1.04 1.36 80.18 62.44 24.77 M 18.21 M 1.36 739.85 M
364 1401/10/27 6,350 6,350 5,770 5,850 -2.01 5,880 -1.51 10.05 6.18 M 3.63 B 0.79 1.24 82.4 47.47 13.61 M 11.43 M 1.19 1.27 B
365 1401/10/26 5,920 6,040 5,800 6,040 6.9 5,970 5.66 4.14 10.43 M 6.22 B 1.51 2.3 70.17 50.27 28.17 M 17.88 M 1.58 1.24 B
366 1401/10/24 5,500 5,900 5,280 5,800 2.65 5,650 0.0 11.74 6.69 M 3.78 B 0.97 1.54 88.38 76.24 30.66 M 17.69 M 1.73 458.94 M
367 1401/10/21 5,560 5,750 5,520 5,600 -1.93 5,650 -1.05 4.17 4.65 M 2.63 B 0.59 1.12 29.52 85.37 6.99 M 16.86 M -2.41 -1.47 B
368 1401/10/20 5,790 5,910 5,550 5,620 -0.88 5,710 0.71 6.49 5.44 M 3.11 B 0.72 1.36 75.5 88.62 9.5 M 17.21 M -1.81 -407.51 M
369 1401/10/19 5,630 5,700 5,410 5,700 6.94 5,670 6.38 5.36 11.91 M 6.75 B 2.01 3.37 98.93 69.5 23.6 M 24.82 M -1.05 1.99 B
370 1401/10/18 5,140 5,380 5,030 5,380 6.96 5,330 5.96 6.96 5.95 M 3.17 B 0.98 1.76 21.18 50.32 21.66 M 11.82 M 1.83 -923.82 M
371 1401/10/17 4,950 5,150 4,880 5,100 1.59 5,030 0.2 5.53 6.52 M 3.28 B 1.22 1.74 98.3 99.58 16.29 M 24.76 M -1.52 -42.03 M
372 1401/10/14 5,250 5,280 4,880 4,980 0.81 5,020 1.62 8.2 9.3 M 4.67 B 2.3 2.75 98.13 58.37 15.85 M 19.32 M -1.22 1.86 B
373 1401/10/05 6,330 6,330 5,980 6,310 1.94 6,180 -0.16 5.85 3.91 M 2.41 B 1.03 1.19 70.45 74.29 15.18 M 14.7 M 1.03 -92.59 M
374 1401/10/04 6,430 6,430 6,100 6,250 0.81 6,190 -0.16 5.41 4.01 M 2.48 B 1.13 1.28 64.34 97.29 10.04 M 23.89 M -2.38 -817.35 M
375 1401/10/03 6,000 6,410 5,950 6,370 5.99 6,200 3.16 7.73 6.57 M 4.07 B 2.52 2.25 52.78 95.24 15.57 M 22.54 M -1.45 -1.73 B
376 1401/09/30 5,950 6,190 5,920 6,000 2.21 6,010 2.39 4.56 3.03 M 1.82 B 1.28 1.07 96.24 97.48 12.77 M 19.68 M -1.54 -22.52 M
377 1401/09/29 5,900 6,030 5,740 5,850 -2.17 5,870 -1.84 5.05 2.75 M 1.61 B 1.05 0.85 70.88 99.74 17.07 M 22.05 M -1.29 -465.69 M
378 1401/09/28 6,030 6,190 5,820 5,890 1.03 5,980 2.57 6.36 2.6 M 1.55 B 1.01 0.82 87.1 80.61 11.47 M 12.65 M -1.1 100.91 M
379 1401/09/27 5,680 5,970 5,670 5,850 3.54 5,830 3.19 5.29 2.76 M 1.61 B 1.07 0.91 70.97 71.02 13.14 M 13.79 M -1.05 -757.27 K
380 1401/09/26 5,590 5,770 5,540 5,710 1.6 5,650 0.53 4.15 1.9 M 1.08 B 0.75 0.63 71.09 83.25 11.26 M 12.28 M -1.09 -130.97 M
381 1401/09/23 5,670 5,770 5,590 5,700 3.07 5,620 1.63 3.22 1.82 M 1.03 B 0.65 0.62 89.96 97.79 9.49 M 13.31 M -1.4 -80.92 M
382 1401/09/22 5,450 5,690 5,420 5,680 4.03 5,530 1.28 4.98 4.02 M 2.22 B 1.86 1.43 80.17 87.01 10.93 M 19.15 M -1.75 -151.86 M
383 1401/09/21 5,500 5,500 5,420 5,450 -0.18 5,460 0.0 1.48 2.35 M 1.28 B 1.09 0.84 63.35 77.38 11.45 M 20.69 M -1.81 -180.03 M
384 1401/09/20 5,340 5,560 5,340 5,490 0.55 5,460 0.0 4.12 2.77 M 1.51 B 1.32 1.02 59.26 62.45 10.68 M 18.18 M -1.7 -48.38 M
385 1401/09/19 5,460 5,520 5,330 5,450 -0.73 5,460 -0.55 3.56 1.78 M 971.14 M 0.78 0.67 60.65 81.14 7.01 M 15.15 M -2.16 -198.92 M
386 1401/09/16 5,520 5,570 5,410 5,540 -0.89 5,490 -1.79 2.96 3.07 M 1.69 B 0.69 1.17 29.99 69.45 9.2 M 18.31 M -1.99 -665.91 M
387 1401/09/15 5,490 5,690 5,450 5,520 -1.95 5,590 -0.71 4.4 860.97 K 474.12 M 0.18 0.29 64.81 100.0 4.96 M 6.77 M -1.37 -166.82 M
388 1401/09/14 5,700 5,800 5,510 5,560 -0.36 5,630 0.9 5.26 2.33 M 1.31 B 0.5 0.66 76.12 62.71 8.13 M 7.35 M 1.11 176.02 M
389 1401/09/13 5,520 5,680 5,400 5,670 1.8 5,580 0.18 5.19 2.43 M 1.36 B 0.56 0.68 93.78 99.71 7.26 M 13.79 M -1.9 -80.42 M
390 1401/09/12 5,690 5,690 5,310 5,520 -1.08 5,570 -0.18 7.16 2.76 M 1.54 B 0.65 0.79 42.26 100.0 8.23 M 16.36 M -1.99 -888.23 M
391 1401/09/09 5,270 5,730 5,270 5,600 4.48 5,580 4.1 8.73 13.89 M 7.75 B 8.38 4.96 99.76 56.03 25.53 M 26.17 M -1.03 3.39 B
392 1401/09/08 5,530 5,530 5,280 5,410 1.31 5,360 0.37 4.73 1.99 M 1.07 B 0.56 0.72 77.15 74.57 13.97 M 26.55 M -1.9 27.59 M
393 1401/09/07 5,270 5,500 5,260 5,440 3.62 5,340 1.71 4.56 2.04 M 1.1 B 0.63 0.75 84.3 95.85 14.68 M 17.82 M -1.21 -126.66 M
394 1401/09/06 5,350 5,350 5,220 5,260 0.57 5,250 0.38 2.49 850.2 K 451.02 M 0.27 0.31 93.03 91.73 16.14 M 12.54 M 1.29 5.85 M
395 1401/09/05 5,280 5,380 5,160 5,260 0.19 5,230 -0.38 4.26 2.44 M 1.28 B 0.84 0.89 88.53 89.36 29.74 M 33.55 M -1.13 -10.53 M
396 1401/09/02 5,330 5,380 5,260 5,340 2.3 5,250 0.57 2.28 964.96 K 512.92 M 0.33 0.35 95.12 97.92 16.82 M 13.57 M 1.24 -14.37 M
397 1401/09/01 5,250 5,330 5,170 5,250 0.57 5,220 0.0 3.09 11.46 M 5.98 B 14.0 5.29 10.12 53.84 20.19 M 94.75 M -4.69 -2.62 B
398 1401/08/30 5,170 5,280 5,120 5,160 -1.34 5,220 -0.19 3.13 482.83 K 250.15 M 0.42 0.2 72.02 82.5 8.19 M 12.9 M -1.58 -26.21 M
399 1401/08/29 5,270 5,290 5,120 5,200 -0.76 5,230 -0.19 3.32 608.89 K 315.02 M 0.48 0.26 40.77 79.92 4.14 M 9.32 M -2.25 -123.35 M
400 1401/08/28 5,150 5,250 5,110 5,140 -2.84 5,240 -0.95 2.74 1.02 M 525.79 M 0.86 0.44 14.83 78.4 5.57 M 25.76 M -4.63 -334.27 M
401 1401/08/25 5,260 5,330 5,150 5,210 -2.25 5,290 -0.75 3.5 857.8 K 446.82 M 0.56 0.37 57.09 71.4 6.89 M 12.76 M -1.85 -63.91 M
402 1401/08/24 5,310 5,380 5,250 5,380 0.37 5,330 -0.56 2.48 1.12 M 592.61 M 0.38 0.49 40.65 66.69 12.68 M 15.2 M -1.2 -154.37 M
403 1401/08/23 5,300 5,450 5,230 5,300 -1.3 5,360 -0.19 4.21 2.11 M 1.13 B 0.41 0.96 75.26 51.78 32.76 M 13.95 M 2.35 265.75 M
404 1401/08/22 5,140 5,480 5,140 5,320 -0.56 5,370 0.37 6.61 1.18 M 638.1 M 0.21 0.54 68.98 91.11 20.01 M 10.77 M 1.86 -141.25 M
405 1401/08/21 5,580 5,580 5,080 5,320 -1.37 5,350 -0.82 9.84 688.01 K 360.16 M 0.12 0.31 83.97 100.0 6.72 M 11.62 M -1.73 -57.75 M
406 1401/08/18 5,290 5,480 5,180 5,405 -0.46 5,394 -0.66 5.79 2.58 M 1.39 B 0.5 1.19 19.31 81.06 4.19 M 22.98 M -5.48 -857.82 M
407 1401/08/17 5,540 5,594 5,115 5,290 -2.13 5,430 0.46 9.36 8.33 M 4.52 B 2.26 4.73 56.91 40.66 4.45 M 24.85 M -5.59 735.04 M
408 1401/08/16 5,405 5,405 5,405 5,405 6.99 5,405 6.99 0.0 12.91 M 6.98 B 9.89 11.35 99.55 45.77 30.73 M 49.13 M -1.6 3.75 B
409 1401/08/15 4,987 5,078 4,862 5,078 7.0 5,052 6.45 4.44 3.39 M 1.71 B 4.26 3.27 84.54 82.91 14.21 M 22.93 M -1.61 27.98 M
410 1401/08/14 4,879 5,035 4,800 4,850 2.97 4,746 0.76 4.9 545.8 K 268.41 M 0.41 0.53 88.83 100.0 9.54 M 6.88 M 1.39 -29.99 M
411 1401/08/11 4,660 4,898 4,660 4,738 0.87 4,710 0.28 5.11 396.82 K 190.53 M 0.29 0.38 48.76 61.92 8.45 M 7.87 M 1.07 -25.08 M
412 1401/08/10 4,790 4,799 4,702 4,711 1.38 4,697 1.08 2.06 1.21 M 580.29 M 1.03 1.18 50.68 60.09 18.38 M 14.53 M 1.27 -54.56 M
413 1401/08/09 4,790 4,799 4,660 4,799 4.12 4,647 0.82 2.98 975.36 K 461.49 M 0.51 0.97 33.63 37.86 8.62 M 9.71 M -1.13 -19.5 M
414 1401/08/08 4,450 4,760 4,450 4,760 3.88 4,609 0.59 6.97 851.64 K 398.68 M 0.46 0.83 47.92 49.48 21.23 M 5.48 M 3.87 -6.21 M
415 1401/08/07 4,840 4,840 4,480 4,567 -3.85 4,582 -3.54 8.04 3.21 M 1.47 B 2.56 3.42 18.64 91.25 10.54 M 38.33 M -3.64 -1.07 B
416 1401/08/04 4,816 4,839 4,610 4,660 -2.14 4,750 -0.25 4.97 615.3 K 289.23 M 0.49 0.67 31.12 57.8 5.29 M 8.36 M -1.58 -77.19 M
417 1401/08/03 4,800 4,800 4,680 4,800 0.76 4,762 -0.04 2.56 229.38 K 108.55 M 0.18 0.24 10.34 76.39 1.25 M 2.86 M -2.29 -71.69 M
418 1401/08/02 4,860 5,047 4,616 4,733 -4.63 4,764 -4.01 9.34 4.57 M 2.18 B 9.54 5.96 11.28 80.87 5.85 M 73.36 M -12.54 -1.51 B
419 1401/08/01 4,903 5,015 4,903 4,970 0.08 4,963 -0.06 2.28 710.04 K 351.69 M 1.27 0.91 17.62 85.36 7.75 M 13.65 M -1.76 -238.23 M
420 1401/07/30 5,220 5,220 4,951 5,000 0.75 4,966 0.06 5.43 144.33 K 72.52 M 0.18 0.17 64.07 100.0 2.9 M 3.45 M -1.19 -26.06 M
421 1401/07/27 4,924 5,100 4,923 5,100 2.74 4,963 -0.02 3.6 563.21 K 279.34 M 0.62 0.53 21.77 100.0 4.34 M 9.63 M -2.22 -218.51 M
422 1401/07/26 5,010 5,101 4,958 4,980 0.57 4,964 0.24 2.88 382.97 K 193.46 M 0.43 0.35 73.61 73.53 8.38 M 5.93 M 1.41 155.52 K
423 1401/07/25 5,079 5,253 4,991 5,100 3.87 4,952 0.86 5.25 594.09 K 304.7 M 0.68 0.48 89.79 67.78 13.68 M 3.76 M 3.64 67.05 M
424 1401/07/24 4,864 5,080 4,862 4,952 1.52 4,910 0.66 4.48 1.12 M 554.81 M 1.2 0.87 73.76 66.56 24.07 M 10.26 M 2.35 39.95 M
425 1401/07/23 4,866 4,970 4,866 4,910 1.36 4,878 0.7 2.14 1.36 M 669.08 M 1.93 0.85 74.41 92.24 45.26 M 15.82 M 2.86 -119.29 M
426 1401/07/20 4,835 5,090 4,835 4,890 2.54 4,844 1.57 5.27 1.07 M 534.8 M 1.58 0.65 71.59 80.41 16.65 M 11.95 M 1.39 -47.14 M
427 1401/07/19 4,722 4,834 4,722 4,801 0.73 4,769 0.06 2.37 353.01 K 169.16 M 0.46 0.18 47.38 100.0 8.02 M 8.06 M -1.0 -89.01 M
428 1401/07/18 4,818 4,825 4,760 4,783 0.42 4,766 0.06 1.37 456.01 K 218.16 M 0.58 0.23 16.14 100.0 4.4 M 12.83 M -2.92 -182.95 M
429 1401/07/17 4,728 4,837 4,728 4,810 1.01 4,763 0.02 2.31 1.39 M 664.35 M 1.81 0.67 2.12 100.0 2.35 M 18.98 M -8.09 -650.28 M
430 1401/07/16 4,727 4,840 4,727 4,761 -0.02 4,762 0.0 2.39 253.36 K 120.54 M 0.26 0.12 13.81 100.0 1.85 M 6.7 M -3.62 -103.9 M
431 1401/07/12 4,840 4,840 4,734 4,800 0.69 4,762 -0.1 2.24 927.73 K 440.68 M 1.1 0.42 17.91 100.0 5.64 M 29.38 M -5.21 -361.75 M
432 1401/07/11 4,780 4,874 4,650 4,779 0.0 4,767 -0.25 4.82 787.95 K 372.87 M 0.84 0.34 28.24 93.87 8.1 M 17.5 M -2.16 -244.71 M
433 1401/07/10 4,700 4,800 4,603 4,735 -0.98 4,779 -0.06 4.28 557.53 K 265.61 M 0.6 0.24 6.4 100.0 1.42 M 9.49 M -6.7 -248.62 M
434 1401/07/09 4,965 4,965 4,614 4,700 -2.45 4,782 -0.75 7.61 1.32 M 626.31 M 1.51 0.57 25.39 100.0 5.3 M 19.57 M -3.69 -467.26 M
435 1401/07/06 4,800 4,990 4,800 4,850 2.39 4,818 1.71 3.96 1.32 M 651.7 M 1.6 0.57 77.97 52.16 23.1 M 11.33 M 2.04 168.23 M
436 1401/07/04 4,550 4,885 4,550 4,820 1.8 4,737 0.04 7.36 242.99 K 115.54 M 0.14 0.1 71.12 100.0 3.74 M 4.13 M -1.1 -33.37 M
437 1401/07/02 4,620 4,774 4,560 4,690 -1.78 4,735 -0.84 4.69 1.24 M 579.32 M 0.68 0.53 26.94 98.18 4.88 M 13.54 M -2.78 -412.66 M
438 1401/06/30 4,690 4,883 4,690 4,790 0.1 4,775 -0.21 4.12 530.39 K 250.78 M 0.22 0.23 33.43 99.21 4.19 M 10.82 M -2.58 -164.97 M
439 1401/06/29 4,750 4,910 4,745 4,849 1.06 4,785 -0.27 3.48 1.05 M 499.56 M 0.41 0.44 29.96 90.43 6.24 M 13.69 M -2.2 -302.07 M
440 1401/06/28 4,700 4,887 4,700 4,761 -0.85 4,798 -0.08 3.98 1.07 M 514.07 M 0.28 0.45 14.81 88.39 5.44 M 16.83 M -3.09 -378.23 M
441 1401/06/27 4,930 5,070 4,700 4,700 -4.67 4,802 -2.6 7.87 5.04 M 2.42 B 1.55 2.33 26.65 87.92 15.35 M 106.35 M -6.93 -1.48 B
442 1401/06/23 5,100 5,100 4,870 4,950 0.41 4,930 0.0 4.72 1.39 M 682.49 M 0.32 0.65 58.68 93.0 16.02 M 21.89 M -1.37 -234.27 M
443 1401/06/22 4,960 5,060 4,890 4,920 0.2 4,930 0.41 3.48 3.34 M 1.65 B 0.84 1.66 33.27 76.28 13.36 M 62.81 M -4.7 -708.29 M
444 1401/06/21 5,140 5,140 4,850 4,900 -0.41 4,910 -0.2 5.98 1.95 M 954.62 M 0.48 0.99 22.97 68.93 5.62 M 38.71 M -6.88 -438.77 M
445 1401/06/20 5,060 5,190 4,820 4,840 -6.56 4,920 -5.02 7.68 7.57 M 3.72 B 2.66 4.71 20.28 94.94 13.25 M 95.56 M -7.21 -2.78 B
446 1401/06/19 5,170 5,250 5,100 5,120 -2.29 5,180 -1.15 2.94 2.02 M 1.04 B 0.67 1.32 7.75 76.01 3.84 M 15.81 M -4.12 -710.1 M
447 1401/06/16 5,380 5,380 5,140 5,170 -3.0 5,240 -1.69 4.67 6.53 M 3.42 B 3.08 5.29 12.22 56.09 13.94 M 61.94 M -4.44 -1.5 B
448 1401/06/15 5,220 5,430 5,220 5,260 -2.23 5,330 -0.93 4.02 1.79 M 947.11 M 0.84 1.47 21.94 81.76 7.42 M 25.81 M -3.48 -566.61 M
449 1401/06/14 5,300 5,430 5,270 5,400 0.56 5,380 0.19 3.04 2.45 M 1.32 B 1.41 2.15 21.73 94.89 11.0 M 35.69 M -3.24 -963.18 M
450 1401/06/13 5,460 5,460 5,350 5,370 0.19 5,370 0.19 2.06 1.43 M 770.43 M 0.84 1.22 61.09 100.0 8.88 M 24.08 M -2.71 -299.76 M
451 1401/06/12 5,350 5,500 5,230 5,340 0.38 5,360 0.75 5.16 2.84 M 1.52 B 1.93 2.6 53.83 96.33 7.39 M 20.11 M -2.72 -647.74 M
452 1401/06/09 5,300 5,350 5,270 5,350 0.38 5,320 -0.19 1.52 2.1 M 1.11 B 1.79 2.08 13.5 14.61 6.54 M 5.25 M 1.24 -12.46 M
453 1401/06/08 5,300 5,390 5,290 5,330 0.19 5,330 0.19 1.89 1.77 M 945.26 M 1.85 1.82 27.09 38.03 12.19 M 18.92 M -1.55 -103.38 M
454 1401/06/07 5,290 5,410 5,290 5,340 0.56 5,320 0.19 2.27 564.26 K 302.73 M 0.51 0.58 40.67 62.3 6.84 M 5.39 M 1.27 -65.47 M
455 1401/06/06 5,540 5,540 5,260 5,380 1.51 5,310 0.19 5.32 1.27 M 677.98 M 1.16 1.33 52.92 52.94 8.75 M 11.96 M -1.37 -119.75 K
456 1401/06/05 5,340 5,460 5,240 5,300 2.71 5,300 2.71 4.2 1.67 M 901.68 M 1.86 1.8 84.48 67.03 10.88 M 9.02 M 1.21 157.3 M
457 1401/06/02 5,040 5,330 5,040 5,250 2.34 5,160 0.58 5.75 584.68 K 307.97 M 0.57 0.6 64.05 100.0 6.57 M 7.51 M -1.14 -110.72 M
458 1401/06/01 5,150 5,170 5,060 5,130 0.0 5,130 0.0 2.17 698.22 K 359.23 M 0.7 0.71 52.3 100.0 9.39 M 13.82 M -1.47 -171.35 M
459 1401/05/31 5,090 5,220 5,040 5,120 -0.39 5,130 -0.19 3.57 1.32 M 675.21 M 1.44 1.34 29.26 93.62 7.6 M 28.73 M -3.78 -434.59 M
460 1401/05/30 5,250 5,250 5,120 5,240 1.95 5,140 0.0 2.54 1.24 M 636.31 M 1.59 1.28 10.73 93.82 6.2 M 18.66 M -3.01 -528.72 M
461 1401/05/29 5,050 5,200 5,050 5,150 0.19 5,140 0.0 2.97 659.03 K 338.94 M 0.91 0.68 41.42 100.0 7.39 M 10.27 M -1.39 -198.56 M
462 1401/05/26 5,270 5,280 5,080 5,190 1.37 5,140 0.39 3.94 1.18 M 606.89 M 1.9 1.12 45.81 100.0 9.59 M 21.67 M -2.26 -328.85 M
463 1401/05/25 5,200 5,240 5,110 5,240 2.54 5,120 0.2 2.54 567.53 K 292.7 M 0.7 0.52 86.07 100.0 10.95 M 13.94 M -1.27 -40.78 M
464 1401/05/24 5,070 5,300 5,070 5,210 2.76 5,110 0.79 4.54 963.14 K 499.26 M 1.23 0.89 89.15 89.11 9.08 M 10.35 M -1.14 182.61 K
465 1401/05/23 5,270 5,270 5,130 5,230 3.77 5,070 0.6 2.73 531.23 K 275.35 M 0.48 0.49 33.44 100.0 4.6 M 9.83 M -2.14 -183.27 M
466 1401/05/22 5,100 5,260 5,100 5,130 2.19 5,040 0.4 3.14 373.13 K 192.91 M 0.29 0.33 93.33 100.0 6.67 M 6.03 M 1.11 -12.87 M
467 1401/05/19 4,920 5,110 4,910 5,020 0.0 5,020 0.0 4.07 666.21 K 334.33 M 0.55 0.57 40.74 100.0 7.57 M 11.94 M -1.58 -198.14 M
468 1401/05/18 4,960 5,060 4,810 5,000 -0.6 5,020 -0.2 5.2 1.52 M 763.4 M 1.34 1.25 38.09 100.0 7.65 M 28.27 M -3.7 -472.65 M
469 1401/05/15 5,200 5,200 5,000 5,010 0.2 5,030 0.6 4.0 823.43 K 419.96 M 0.76 0.64 87.92 100.0 10.55 M 18.26 M -1.73 -50.75 M
470 1401/05/12 5,130 5,130 4,960 5,080 1.8 5,000 0.2 3.43 2.16 M 1.08 B 2.53 1.75 15.32 100.0 5.16 M 41.46 M -8.04 -912.81 M
471 1401/05/11 4,870 5,170 4,740 5,020 -0.4 4,990 -0.99 9.07 1.21 M 593.12 M 1.47 0.95 46.06 100.0 7.8 M 19.77 M -2.53 -319.96 M
472 1401/05/10 5,010 5,050 4,960 5,040 0.0 5,040 0.0 1.81 345.39 K 172.83 M 0.33 0.26 19.76 42.02 3.41 M 3.03 M 1.13 -38.48 M
473 1401/05/09 5,130 5,130 4,820 5,000 -1.38 5,040 -0.59 6.43 1.18 M 585.77 M 1.22 0.88 21.1 99.54 4.58 M 14.22 M -3.11 -459.44 M
474 1401/05/08 5,350 5,350 4,920 4,920 -2.96 5,070 0.0 8.74 500.36 K 252.4 M 0.43 0.33 78.72 99.8 7.36 M 10.08 M -1.37 -53.21 M
475 1401/05/05 5,050 5,100 5,010 5,080 -0.2 5,070 -0.39 1.8 1.03 M 519.8 M 0.91 0.65 32.11 100.0 5.38 M 25.99 M -4.83 -352.91 M
476 1401/05/04 5,010 5,140 5,000 5,050 -1.17 5,090 -0.39 2.8 1.04 M 525.12 M 0.96 0.64 11.76 100.0 3.63 M 15.0 M -4.13 -463.35 M
477 1401/05/03 4,960 5,200 4,880 5,200 0.19 5,110 -1.54 6.56 1.47 M 737.38 M 1.11 0.79 39.06 99.31 15.16 M 12.85 M 1.18 -444.27 M
478 1401/04/28 5,530 5,530 5,270 5,270 -1.5 5,340 -0.19 4.93 789.44 K 419.01 M 0.56 0.4 51.36 100.0 5.0 M 14.96 M -2.99 -203.81 M
479 1401/04/26 5,300 5,500 5,230 5,330 -0.56 5,350 -0.19 5.16 1.5 M 798.42 M 1.14 0.59 54.86 51.92 12.17 M 8.46 M 1.44 23.52 M
480 1401/04/25 5,310 5,400 5,250 5,270 -2.04 5,360 -0.37 2.86 868.91 K 461.28 M 0.71 0.28 51.39 87.62 7.9 M 14.44 M -1.83 -167.15 M
481 1401/04/22 5,500 5,680 5,320 5,400 0.75 5,380 0.37 6.77 807.43 K 438.27 M 0.62 0.24 79.75 67.01 8.32 M 8.39 M -1.01 55.84 M
482 1401/04/21 5,550 5,550 5,250 5,330 -4.48 5,360 -3.94 5.71 2.62 M 1.4 B 2.45 0.69 28.05 95.39 5.32 M 47.81 M -8.99 -945.03 M
483 1401/04/20 5,470 5,700 5,410 5,460 -2.85 5,580 -0.71 5.36 1.26 M 695.57 M 0.93 0.28 35.27 75.4 8.18 M 9.54 M -1.17 -279.07 M
484 1401/04/18 5,590 5,660 5,380 5,460 -3.7 5,620 -0.88 5.2 1.03 M 572.79 M 0.64 0.21 67.14 100.0 7.54 M 15.91 M -2.11 -188.22 M
485 1401/04/15 5,680 5,680 5,560 5,610 -1.23 5,670 -0.18 2.16 432.15 K 243.35 M 0.25 0.09 21.66 98.07 3.3 M 11.36 M -3.45 -185.94 M
486 1401/04/14 5,690 5,700 5,620 5,640 -1.05 5,680 -0.35 1.42 1.18 M 667.74 M 0.63 0.24 69.1 99.58 13.18 M 20.78 M -1.58 -203.52 M
487 1401/04/13 5,680 5,810 5,630 5,700 -0.35 5,700 -0.35 3.2 1.43 M 814.28 M 0.77 0.29 63.14 100.0 10.94 M 19.39 M -1.77 -300.13 M
488 1401/04/12 5,690 5,960 5,660 5,680 -0.35 5,720 0.35 5.3 2.66 M 1.52 B 1.65 0.54 60.52 99.83 15.33 M 37.94 M -2.47 -597.46 M
489 1401/04/11 5,730 5,740 5,640 5,640 -2.42 5,700 -1.38 1.77 2.35 M 1.34 B 1.19 0.48 36.51 87.95 11.35 M 27.99 M -2.47 -687.65 M
490 1401/04/08 5,820 5,820 5,720 5,730 -1.21 5,780 -0.34 1.75 971.94 K 558.39 M 0.43 0.2 76.36 31.35 7.23 M 5.3 M 1.36 251.32 M
491 1401/04/07 5,940 5,940 5,730 5,790 -0.52 5,800 -0.34 3.66 2.02 M 1.17 B 0.92 0.4 60.67 44.47 15.76 M 13.68 M 1.15 189.37 M
492 1401/04/06 5,620 5,920 5,620 5,790 -0.52 5,820 0.0 5.34 1.32 M 769.49 M 0.41 0.27 87.92 64.59 16.5 M 12.12 M 1.36 179.53 M
493 1401/04/05 5,900 6,100 5,650 5,820 -0.85 5,820 -0.85 7.96 1.41 M 812.53 M 0.39 0.28 36.77 64.24 6.95 M 10.23 M -1.47 -223.21 M
494 1401/04/04 5,940 6,130 5,790 5,900 -4.07 5,870 -4.55 5.87 4.15 M 2.44 B 0.78 0.87 60.15 69.26 11.02 M 21.91 M -1.99 -222.01 M
495 1401/04/01 6,290 6,400 6,110 6,140 -5.39 6,150 -5.24 4.75 2.51 M 1.55 B 0.35 0.53 58.33 92.07 7.39 M 18.97 M -2.57 -521.52 M
496 1401/03/31 6,600 6,650 6,350 6,360 -3.34 6,490 -1.37 4.72 1.58 M 1.02 B 0.19 0.33 100.0 93.9 16.47 M 14.75 M 1.12 62.29 M
497 1401/03/30 6,460 6,630 6,460 6,600 0.46 6,580 0.15 2.63 6.34 M 4.17 B 0.7 1.37 78.45 59.03 48.09 M 39.06 M 1.23 809.53 M
498 1401/03/29 6,400 6,650 6,400 6,600 -0.45 6,570 -0.9 3.91 3.22 M 2.12 B 0.28 0.71 96.63 67.96 22.22 M 14.09 M 1.58 606.32 M
499 1401/03/28 6,850 6,850 6,470 6,550 1.08 6,630 2.31 5.87 12.93 M 8.57 B 1.16 3.27 82.8 67.32 32.54 M 51.49 M -1.58 1.33 B
500 1401/03/25 6,500 6,850 6,390 6,710 -1.18 6,480 -4.57 7.2 11.43 M 7.41 B 1.26 3.31 78.01 96.3 36.6 M 44.62 M -1.22 -1.36 B
501 1401/03/24 6,920 7,010 6,510 6,710 0.45 6,790 1.65 7.68 6.68 M 4.54 B 0.85 2.09 90.94 86.07 20.32 M 19.71 M 1.03 220.81 M
502 1401/03/23 6,680 6,680 6,390 6,680 5.86 6,680 5.86 4.54 10.91 M 7.29 B 1.82 4.05 99.96 28.87 208.19 M 22.88 M 9.1 5.18 B
503 1401/03/22 6,200 6,380 6,030 6,380 5.98 6,310 4.82 5.8 14.78 M 9.33 B 4.68 6.97 99.96 44.98 34.67 M 26.9 M 1.29 5.13 B
504 1401/03/21 5,820 6,040 5,700 6,040 5.96 6,020 5.61 5.96 11.75 M 7.07 B 11.19 7.21 100.0 23.18 89.53 M 17.08 M 5.24 5.43 B
505 1401/03/18 5,420 5,900 5,420 5,830 3.37 5,700 1.06 8.86 1.27 M 735.14 M 0.88 0.8 83.5 100.0 14.28 M 13.61 M 1.05 -121.28 M
506 1401/03/17 5,510 5,750 5,510 5,670 0.35 5,640 -0.18 4.36 422.69 K 237.44 M 0.24 0.26 51.21 100.0 3.68 M 6.78 M -1.84 -115.84 M
507 1401/03/16 5,730 5,730 5,510 5,650 -2.08 5,650 -2.08 3.99 1.73 M 967.06 M 1.08 1.04 13.68 96.94 5.09 M 20.83 M -4.09 -805.15 M
508 1401/03/11 5,590 5,910 5,590 5,630 -2.6 5,770 -0.17 5.72 621.13 K 357.31 M 0.37 0.36 85.87 78.86 7.14 M 5.75 M 1.24 25.04 M
509 1401/03/10 5,810 5,980 5,500 5,660 -2.75 5,780 -0.69 8.73 1.2 M 690.4 M 0.7 0.7 77.45 100.0 11.88 M 16.84 M -1.42 -155.66 M
510 1401/03/09 6,000 6,160 5,780 5,830 -5.05 5,820 -5.21 6.57 3.26 M 1.9 B 2.35 2.01 52.57 81.5 9.32 M 18.85 M -2.02 -548.82 M
511 1401/03/08 6,160 6,190 6,100 6,100 -5.86 6,140 -5.25 1.48 2.05 M 1.25 B 1.66 1.34 36.76 92.7 6.88 M 26.42 M -3.84 -701.5 M
512 1401/03/07 6,560 6,560 6,220 6,230 -5.32 6,480 -1.52 5.47 844.44 K 533.93 M 0.45 0.53 68.09 100.0 8.87 M 12.42 M -1.4 -170.35 M
513 1401/03/04 6,450 6,730 6,400 6,560 -1.06 6,580 -0.75 5.16 1.08 M 706.38 M 0.54 0.68 96.48 99.85 12.86 M 10.53 M 1.22 -23.83 M
514 1401/03/03 6,590 6,740 6,410 6,410 -4.9 6,630 -1.63 5.15 1.33 M 874.29 M 0.68 0.85 70.12 100.0 12.51 M 13.05 M -1.04 -261.2 M
515 1401/03/02 6,620 7,000 6,580 6,600 -5.58 6,740 -3.58 6.38 1.63 M 1.08 B 0.85 1.06 72.77 100.0 6.73 M 11.76 M -1.75 -294.68 M
516 1401/03/01 7,250 7,250 6,990 7,030 2.48 6,990 1.9 3.72 1.32 M 932.15 M 0.68 0.83 80.88 93.97 5.89 M 9.03 M -1.53 -122.1 M
517 1401/02/31 6,750 7,090 6,370 7,000 3.4 6,860 1.33 11.3 4.09 M 2.8 B 3.13 2.72 99.81 80.15 11.37 M 21.81 M -1.92 550.89 M
518 1401/02/28 6,790 6,800 6,640 6,640 -3.21 6,770 -1.31 2.41 1.61 M 1.09 B 0.99 1.03 69.04 68.96 24.21 M 18.74 M 1.29 890.1 K
519 1401/02/27 7,000 7,000 6,680 6,840 0.0 6,860 0.29 4.79 1.1 M 755.94 M 0.61 0.67 69.25 100.0 22.76 M 14.0 M 1.63 -232.41 M
520 1401/02/26 6,980 7,000 6,640 7,000 3.55 6,840 1.18 5.42 1.44 M 989.67 M 0.87 0.86 43.38 71.83 13.85 M 7.56 M 1.83 -281.57 M
521 1401/02/25 6,900 7,050 6,600 6,870 2.69 6,760 1.05 6.82 1.49 M 1.01 B 0.91 0.86 22.43 73.12 5.41 M 11.21 M -2.07 -513.02 M
522 1401/02/24 6,980 6,980 6,660 6,700 1.52 6,690 1.36 4.8 900.26 K 615.63 M 0.48 0.5 66.8 81.17 6.14 M 8.06 M -1.31 -88.45 M
523 1401/02/21 6,380 6,660 6,290 6,660 5.88 6,600 4.93 5.88 3.27 M 2.16 B 2.15 1.86 43.52 57.86 15.14 M 11.88 M 1.27 -309.21 M
524 1401/02/20 6,070 6,390 6,070 6,300 -0.16 6,290 -0.32 5.27 1.95 M 1.22 B 1.38 1.11 27.79 94.56 9.99 M 24.59 M -2.46 -815.94 M
525 1401/02/19 6,340 6,500 6,170 6,170 -2.68 6,310 -0.47 5.35 630.35 K 391.83 M 0.41 0.35 83.64 100.0 8.62 M 9.11 M -1.06 -64.09 M
526 1401/02/18 6,400 6,490 6,340 6,450 2.54 6,340 0.79 2.37 1.43 M 913.55 M 1.08 0.8 17.7 100.0 5.39 M 18.64 M -3.46 -751.89 M
527 1401/02/17 6,270 6,390 6,110 6,390 0.79 6,290 -0.79 4.58 2.08 M 1.31 B 1.67 1.19 51.88 100.0 20.55 M 23.77 M -1.16 -629.15 M
528 1401/02/12 6,490 6,500 6,170 6,390 1.27 6,340 0.48 5.35 1.5 M 953.87 M 1.26 0.87 74.63 100.0 19.77 M 15.9 M 1.24 -241.98 M
529 1401/02/11 6,400 6,500 6,280 6,400 1.91 6,310 0.48 3.5 1.39 M 881.7 M 1.22 0.82 15.31 96.48 7.5 M 14.92 M -1.99 -715.65 M
530 1401/02/10 6,220 6,450 6,080 6,400 2.07 6,280 0.16 6.09 1.23 M 773.79 M 1.2 0.73 37.65 100.0 12.14 M 11.38 M 1.07 -482.45 M
531 1401/02/07 6,270 6,380 6,220 6,310 0.64 6,270 0.0 2.57 415.09 K 260.12 M 0.29 0.24 37.81 100.0 5.46 M 5.78 M -1.06 -161.77 M
532 1401/02/06 6,380 6,480 6,220 6,290 0.96 6,270 0.64 4.18 1.69 M 1.06 B 1.06 1.0 23.1 100.0 6.65 M 19.72 M -2.97 -818.89 M
533 1401/02/05 6,110 6,350 6,050 6,260 0.81 6,230 0.32 4.96 1.21 M 754.55 M 0.63 0.71 23.98 79.83 10.05 M 11.16 M -1.11 -421.47 M
534 1401/02/04 6,300 6,300 6,110 6,210 0.0 6,210 0.0 3.11 1.17 M 726.03 M 0.53 0.7 25.55 89.85 10.91 M 15.53 M -1.42 -466.83 M
535 1401/01/31 6,070 6,280 6,070 6,160 -0.81 6,210 0.0 3.46 665.75 K 413.63 M 0.27 0.39 36.65 93.29 7.98 M 7.15 M 1.12 -234.28 M
536 1401/01/30 6,000 6,380 6,000 6,240 0.32 6,210 -0.16 6.33 2.51 M 1.56 B 0.99 1.5 13.65 91.88 6.25 M 19.07 M -3.05 -1.22 B
537 1401/01/29 6,120 6,400 6,000 6,200 1.31 6,220 1.63 6.67 2.41 M 1.5 B 0.96 1.5 42.79 99.75 12.57 M 18.22 M -1.45 -853.14 M
538 1401/01/28 6,290 6,290 6,000 6,180 2.32 6,120 1.32 4.83 2.83 M 1.73 B 1.17 1.8 79.64 74.38 20.59 M 14.48 M 1.42 91.03 M
539 1401/01/27 5,840 6,040 5,840 6,040 4.86 6,040 4.86 3.42 2.65 M 1.6 B 1.19 1.62 100.0 79.73 27.1 M 15.54 M 1.74 323.97 M
540 1401/01/24 5,790 5,880 5,600 5,880 5.0 5,760 2.86 5.0 1.96 M 1.15 B 0.94 1.24 89.86 83.33 15.86 M 11.65 M 1.36 74.9 M
541 1401/01/23 5,690 5,830 5,320 5,760 2.86 5,600 0.0 9.59 2.8 M 1.57 B 1.52 1.86 80.19 85.94 21.71 M 13.23 M 1.64 -90.21 M
542 1401/01/22 5,650 5,650 5,550 5,650 4.82 5,600 3.9 1.8 2.34 M 1.32 B 1.44 1.63 100.0 57.29 35.75 M 16.84 M 2.12 565.0 M
543 1401/01/21 5,310 5,460 5,210 5,460 5.0 5,390 3.65 4.8 2.32 M 1.26 B 1.72 1.72 87.58 70.32 40.9 M 12.85 M 3.18 217.7 M
544 1401/01/20 5,190 5,290 5,110 5,210 0.39 5,200 0.19 3.52 1.74 M 904.58 M 1.48 1.34 36.26 99.96 10.93 M 18.45 M -1.69 -576.24 M
545 1401/01/17 5,150 5,290 5,150 5,220 1.16 5,190 0.58 2.72 1.2 M 627.78 M 1.01 0.93 85.44 69.14 19.87 M 8.35 M 2.38 102.35 M
546 1401/01/16 5,050 5,290 5,050 5,260 2.53 5,160 0.58 4.75 1.61 M 831.64 M 1.35 1.25 88.02 60.65 15.91 M 10.73 M 1.48 227.67 M
547 1401/01/15 5,130 5,280 5,100 5,140 0.59 5,130 0.39 3.53 1.24 M 642.24 M 1.16 1.0 97.31 100.0 14.2 M 11.07 M 1.28 -17.28 M
548 1401/01/14 5,190 5,280 5,080 5,200 2.18 5,110 0.41 3.94 972.29 K 500.16 M 0.89 0.76 92.28 100.0 7.44 M 10.21 M -1.37 -38.63 M
549 1401/01/10 5,091 5,280 4,970 5,146 1.16 5,089 0.04 6.24 872.74 K 444.43 M 0.84 0.69 80.4 88.45 6.06 M 11.56 M -1.91 -35.8 M
550 1401/01/09 5,270 5,270 5,000 5,157 2.34 5,087 0.95 5.4 1.25 M 645.9 M 1.19 0.94 25.93 100.0 5.58 M 13.18 M -2.36 -478.42 M
551 1401/01/08 5,035 5,175 4,933 5,175 4.99 5,039 2.23 4.91 1.59 M 816.92 M 1.44 1.17 71.44 58.53 10.61 M 9.96 M 1.07 105.47 M
552 1401/01/07 5,060 5,060 4,900 5,035 2.23 4,929 0.08 3.27 687.41 K 339.68 M 0.57 0.45 96.1 100.0 14.84 M 13.06 M 1.14 -13.25 M
553 1401/01/06 5,070 5,070 4,900 4,900 -0.53 4,925 -0.02 3.47 1.04 M 511.65 M 0.72 0.66 93.45 87.46 19.13 M 23.55 M -1.23 30.67 M
554 1400/12/28 5,070 5,070 4,917 5,000 1.69 4,926 0.18 3.11 623.05 K 309.14 M 0.3 0.4 47.28 100.0 5.85 M 17.17 M -2.94 -162.99 M
555 1400/12/25 4,800 5,050 4,800 4,950 0.86 4,917 0.18 5.21 1.33 M 656.2 M 0.66 0.85 2.37 46.6 1.11 M 19.11 M -17.22 -290.28 M
556 1400/12/24 4,950 4,950 4,887 4,938 0.94 4,908 0.33 1.29 1.83 M 901.8 M 0.97 1.2 11.48 45.46 17.26 M 17.08 M 1.01 -306.39 M
557 1400/12/23 4,864 4,995 4,864 4,920 1.07 4,892 0.49 2.69 1.21 M 597.53 M 0.66 0.79 32.08 50.28 15.97 M 10.01 M 1.6 -108.75 M
558 1400/12/22 4,801 4,950 4,800 4,950 1.77 4,868 0.08 3.13 2.26 M 1.1 B 1.52 1.54 10.92 98.28 9.25 M 29.26 M -3.16 -962.18 M
559 1400/12/21 4,870 4,907 4,837 4,907 -0.02 4,864 -0.9 1.45 3.85 M 1.87 B 4.46 2.89 8.2 19.55 10.98 M 9.4 M 1.17 -212.77 M
560 1400/12/18 4,990 4,990 4,861 4,861 -1.1 4,908 -0.14 2.65 944.31 K 461.87 M 1.08 0.72 33.79 97.59 12.0 M 16.1 M -1.34 -294.69 M
561 1400/12/17 4,913 4,992 4,900 4,900 -0.22 4,915 0.08 1.88 1.2 M 588.35 M 1.25 0.87 28.07 63.08 11.01 M 11.6 M -1.05 -205.94 M
562 1400/12/16 5,018 5,020 4,866 4,913 0.49 4,911 0.45 3.16 969.39 K 480.73 M 1.12 0.71 9.3 61.29 2.63 M 7.96 M -3.03 -249.94 M
563 1400/12/15 4,889 4,960 4,850 4,900 0.22 4,889 0.0 2.27 494.14 K 241.59 M 0.46 0.35 75.66 100.0 8.31 M 5.89 M 1.41 -58.79 M
564 1400/12/14 4,900 4,967 4,882 4,960 1.58 4,889 0.12 1.74 718.49 K 352.81 M 0.67 0.47 78.68 100.0 12.62 M 8.82 M 1.43 -75.23 M
565 1400/12/11 5,000 5,017 4,840 4,954 1.66 4,883 0.21 3.66 983.62 K 482.38 M 0.71 0.65 79.68 100.0 6.86 M 12.06 M -1.76 -98.0 M
566 1400/12/09 4,810 5,020 4,810 4,990 3.63 4,873 1.2 4.37 1.63 M 805.0 M 1.12 1.07 66.81 77.36 15.82 M 11.53 M 1.37 -84.97 M
567 1400/12/08 4,860 4,950 4,806 4,945 2.96 4,815 0.25 3.0 497.31 K 242.48 M 0.22 0.29 73.33 97.38 8.89 M 5.9 M 1.51 -58.32 M
568 1400/12/07 4,751 4,950 4,751 4,860 1.84 4,803 0.65 4.19 1.58 M 762.4 M 0.7 0.93 78.07 41.19 15.66 M 5.61 M 2.79 281.2 M
569 1400/12/04 4,758 4,870 4,756 4,850 2.02 4,772 0.38 2.4 689.73 K 333.66 M 0.31 0.37 73.41 92.42 13.61 M 6.85 M 1.99 -63.42 M
570 1400/12/03 4,723 4,847 4,700 4,756 0.7 4,754 0.66 3.13 2.57 M 1.22 B 1.31 1.47 57.37 25.88 12.52 M 5.1 M 2.45 384.91 M
571 1400/12/02 4,850 4,850 4,700 4,720 -0.06 4,723 0.0 3.19 1.96 M 925.06 M 1.1 1.15 67.29 20.78 12.97 M 4.37 M 2.97 430.18 M
572 1400/12/01 4,633 4,899 4,600 4,800 2.37 4,723 0.73 6.5 4.5 M 2.12 B 3.87 3.0 70.95 28.69 11.77 M 9.99 M 1.18 897.15 M
573 1400/11/30 4,660 4,790 4,651 4,700 0.53 4,689 0.3 2.99 1.5 M 705.65 M 1.43 1.02 84.02 42.07 28.23 M 7.81 M 3.61 295.99 M
574 1400/11/27 4,699 4,734 4,590 4,700 0.47 4,675 -0.06 3.14 713.66 K 333.01 M 0.63 0.45 68.77 85.89 16.36 M 11.44 M 1.43 -57.01 M
575 1400/11/25 4,651 4,725 4,601 4,700 0.51 4,678 0.04 2.7 1.11 M 520.63 M 1.11 0.72 62.39 22.66 19.11 M 4.54 M 4.21 206.85 M
576 1400/11/24 4,700 4,750 4,631 4,700 0.64 4,676 0.13 2.57 1.07 M 503.37 M 0.82 0.71 86.98 67.26 36.49 M 14.11 M 2.59 99.27 M
577 1400/11/23 4,610 4,734 4,600 4,702 0.86 4,670 0.17 2.91 1.41 M 661.05 M 1.22 0.95 85.65 89.36 31.45 M 16.88 M 1.86 -24.5 M
578 1400/11/20 4,788 4,788 4,623 4,700 1.01 4,662 0.19 3.57 942.27 K 441.23 M 0.73 0.64 93.3 82.81 19.6 M 8.91 M 2.2 46.29 M
579 1400/11/19 4,513 4,748 4,500 4,650 0.15 4,653 0.22 5.51 1.16 M 541.75 M 0.7 0.82 72.06 35.46 22.96 M 10.11 M 2.27 198.28 M
580 1400/11/18 4,530 4,700 4,444 4,700 1.31 4,643 0.09 5.76 418.0 K 195.18 M 0.24 0.28 99.31 83.04 8.81 M 4.77 M 1.85 31.76 M
581 1400/11/17 4,763 4,855 4,550 4,599 -3.44 4,639 -2.6 6.7 2.62 M 1.21 B 1.7 1.84 20.5 100.0 7.52 M 32.71 M -4.35 -962.21 M
582 1400/11/16 4,770 4,850 4,601 4,820 1.32 4,763 0.13 5.41 657.21 K 314.39 M 0.28 0.46 56.85 100.0 12.77 M 7.49 M 1.71 -135.66 M
583 1400/11/13 4,656 4,825 4,656 4,800 1.44 4,757 0.53 3.63 1.56 M 748.03 M 0.7 1.11 14.82 45.11 6.52 M 8.88 M -1.36 -226.58 M
584 1400/11/12 4,580 4,770 4,580 4,730 1.46 4,732 1.5 4.15 3.02 M 1.43 B 1.3 2.38 99.34 67.86 32.28 M 24.26 M 1.33 450.08 M
585 1400/11/11 4,715 4,763 4,501 4,703 0.88 4,662 0.0 5.82 848.64 K 395.79 M 0.37 0.68 55.3 83.15 9.95 M 8.44 M 1.18 -110.22 M
586 1400/11/10 4,700 4,700 4,600 4,673 -0.02 4,662 -0.26 2.17 1.65 M 766.52 M 0.76 1.39 32.5 100.0 8.9 M 25.55 M -2.87 -517.4 M
587 1400/11/09 4,440 4,743 4,440 4,670 3.36 4,674 3.45 6.82 4.74 M 2.22 B 3.64 4.76 38.91 82.92 17.97 M 54.07 M -3.01 -975.88 M
588 1400/11/06 4,420 4,742 4,323 4,548 -0.04 4,518 -0.7 9.69 832.6 K 368.89 M 0.62 0.85 47.7 100.0 3.83 M 9.0 M -2.35 -192.92 M
589 1400/11/05 4,655 4,655 4,547 4,547 -4.99 4,550 -4.93 2.38 3.57 M 1.63 B 2.92 4.37 9.74 100.0 4.66 M 85.57 M -18.36 -1.47 B
590 1400/11/04 4,651 4,796 4,628 4,700 -2.29 4,786 -0.5 3.63 665.89 K 312.95 M 0.57 0.75 58.01 100.0 6.98 M 7.63 M -1.09 -131.42 M
591 1400/11/03 4,673 4,886 4,660 4,671 -4.2 4,810 -1.35 4.85 1.04 M 484.96 M 1.0 1.15 40.45 100.0 8.17 M 20.21 M -2.47 -288.77 M
592 1400/11/02 5,100 5,100 4,806 4,870 0.0 4,876 0.12 6.12 405.17 K 199.07 M 0.36 0.43 97.28 100.0 9.22 M 6.03 M 1.53 -5.42 M
593 1400/10/29 4,720 4,950 4,690 4,880 -0.41 4,870 -0.61 5.54 1.03 M 494.51 M 0.99 1.08 59.42 94.46 7.53 M 13.35 M -1.77 -173.32 M
594 1400/10/28 5,050 5,080 4,900 4,900 -4.85 4,900 -4.85 3.67 3.0 M 1.47 B 6.2 3.57 25.13 100.0 8.59 M 31.25 M -3.64 -1.1 B
595 1400/10/27 5,200 5,200 5,050 5,070 -1.74 5,150 -0.19 2.97 394.01 K 201.34 M 0.49 0.43 36.9 100.0 4.13 M 7.46 M -1.81 -127.04 M
596 1400/10/26 5,200 5,250 5,070 5,150 -0.39 5,160 -0.19 3.55 384.36 K 196.53 M 0.41 0.4 57.63 100.0 5.15 M 7.86 M -1.53 -83.27 M
597 1400/10/25 5,120 5,200 5,000 5,190 0.19 5,170 -0.19 4.0 781.46 K 400.53 M 0.8 0.82 73.16 100.0 10.1 M 10.01 M 1.01 -107.51 M
598 1400/10/22 5,130 5,200 5,060 5,130 -1.16 5,180 -0.19 2.77 636.49 K 326.83 M 0.63 0.66 42.87 100.0 3.59 M 10.21 M -2.84 -186.71 M
599 1400/10/21 5,150 5,350 5,120 5,190 0.0 5,190 0.0 4.49 217.39 K 112.58 M 0.21 0.22 100.0 61.35 3.63 M 3.0 M 1.21 43.51 M
600 1400/10/20 5,170 5,230 5,100 5,200 -1.7 5,190 -1.89 2.55 1.98 M 1.02 B 2.86 2.07 58.66 35.41 11.3 M 17.22 M -1.52 237.45 M
601 1400/10/19 5,280 5,290 5,180 5,180 -2.81 5,290 -0.75 2.12 1.08 M 562.55 M 1.79 1.08 19.54 90.02 6.87 M 13.33 M -1.94 -396.45 M
602 1400/10/18 5,260 5,400 5,230 5,350 0.0 5,330 -0.37 3.25 970.37 K 512.87 M 1.64 0.97 29.35 100.0 5.79 M 15.54 M -2.68 -362.33 M
603 1400/10/15 5,330 5,380 5,200 5,300 -1.3 5,350 -0.37 3.46 823.39 K 436.35 M 1.61 0.81 57.54 100.0 8.66 M 16.16 M -1.87 -185.28 M
604 1400/10/14 5,400 5,470 5,310 5,370 0.0 5,370 0.0 3.01 323.52 K 172.83 M 0.61 0.29 81.25 100.0 5.62 M 6.91 M -1.23 -32.4 M
605 1400/10/13 5,380 5,420 5,310 5,340 -0.56 5,370 0.0 2.07 274.83 K 146.59 M 0.3 0.24 98.37 93.24 6.87 M 6.51 M 1.06 7.52 M
606 1400/10/12 5,590 5,590 5,310 5,360 -0.37 5,370 -0.19 5.27 624.44 K 334.45 M 0.61 0.52 84.65 100.0 6.15 M 10.45 M -1.7 -51.35 M
607 1400/10/11 5,520 5,520 5,300 5,300 -0.75 5,380 0.75 4.15 919.91 K 501.65 M 0.86 0.77 100.0 100.0 9.12 M 7.6 M 1.2 0.0
608 1400/10/08 5,410 5,500 5,300 5,420 1.69 5,340 0.19 3.77 419.9 K 226.27 M 0.34 0.35 100.0 100.0 4.19 M 4.62 M -1.1 0.0
609 1400/10/07 5,300 5,480 5,300 5,410 1.69 5,330 0.19 3.4 409.78 K 220.87 M 0.31 0.33 100.0 100.0 6.5 M 4.7 M 1.38 0.0
610 1400/10/06 5,390 5,450 5,270 5,360 1.13 5,320 0.38 3.42 2.15 M 1.14 B 1.74 1.84 100.0 42.66 17.08 M 14.79 M 1.15 656.22 M
611 1400/10/05 5,210 5,380 5,210 5,260 -0.94 5,300 -0.19 3.26 1.19 M 629.63 M 0.96 1.05 99.33 100.0 16.9 M 23.32 M -1.38 -4.25 M
612 1400/10/04 5,470 5,520 5,270 5,370 1.51 5,310 0.38 4.74 1.2 M 642.22 M 1.04 1.08 100.0 100.0 14.94 M 14.27 M 1.05 0.0
613 1400/10/01 5,350 5,440 5,290 5,350 3.08 5,290 1.93 2.84 1.28 M 690.22 M 1.16 1.12 89.37 100.0 12.59 M 16.05 M -1.28 -73.36 M
614 1400/09/30 5,040 5,330 5,040 5,260 1.35 5,190 0.0 5.75 710.91 K 370.04 M 0.68 0.62 100.0 100.0 10.28 M 14.23 M -1.38 0.0
615 1400/09/29 5,170 5,230 5,100 5,100 -3.04 5,190 -1.33 2.55 1.8 M 928.01 M 1.8 1.65 67.99 100.0 14.02 M 32.0 M -2.28 -297.08 M
616 1400/09/28 5,210 5,330 5,100 5,160 -3.19 5,260 -1.31 4.51 1.24 M 638.14 M 1.09 1.12 61.58 99.54 12.68 M 22.69 M -1.79 -242.19 M
617 1400/09/27 5,210 5,470 5,210 5,230 -2.24 5,330 -0.37 4.99 768.23 K 405.39 M 0.65 0.67 61.73 100.0 5.82 M 11.58 M -1.99 -155.16 M
618 1400/09/24 5,520 5,520 5,230 5,260 -2.23 5,350 -0.56 5.54 984.43 K 520.38 M 0.83 0.83 64.64 80.45 12.01 M 9.97 M 1.21 -82.23 M
619 1400/09/23 5,310 5,430 5,280 5,350 -0.93 5,380 -0.37 2.84 454.93 K 241.62 M 0.29 0.38 55.35 67.07 5.14 M 7.72 M -1.5 -28.33 M
620 1400/09/22 5,350 5,430 5,220 5,220 -4.92 5,400 -1.64 4.02 1.55 M 826.64 M 1.07 1.31 37.9 98.73 9.49 M 24.0 M -2.53 -502.8 M
621 1400/09/21 5,460 5,700 5,370 5,500 -2.65 5,490 -2.83 6.15 1.92 M 1.04 B 1.35 1.62 28.59 100.0 6.79 M 29.02 M -4.27 -746.14 M
622 1400/09/20 5,670 5,690 5,550 5,590 -1.41 5,650 -0.35 2.52 959.14 K 538.22 M 0.7 0.81 27.08 73.94 5.6 M 14.74 M -2.63 -252.25 M
623 1400/09/17 5,680 5,750 5,610 5,650 -0.18 5,670 0.18 2.5 1.04 M 593.3 M 0.78 0.8 32.89 100.0 6.73 M 11.87 M -1.76 -398.17 M
624 1400/09/16 5,630 5,750 5,600 5,600 -1.06 5,660 0.0 2.68 2.38 M 1.34 B 2.39 1.89 19.56 98.72 12.51 M 27.07 M -2.16 -1.06 B
625 1400/09/15 5,770 5,770 5,560 5,620 -1.23 5,660 -0.53 3.78 934.81 K 525.17 M 0.95 0.73 12.83 100.0 2.59 M 14.59 M -5.63 -457.81 M
626 1400/09/14 5,720 5,790 5,560 5,700 -2.56 5,690 -2.74 4.14 1.84 M 1.03 B 2.52 1.47 24.84 100.0 4.67 M 21.55 M -4.61 -777.28 M
627 1400/09/13 5,940 5,960 5,670 5,710 -2.73 5,850 -0.34 5.11 637.87 K 368.44 M 0.85 0.5 31.79 98.66 9.76 M 8.26 M 1.18 -246.38 M
628 1400/09/10 5,670 6,020 5,670 5,720 -3.38 5,870 -0.84 6.17 873.62 K 505.71 M 0.92 0.68 14.01 38.6 3.38 M 5.74 M -1.7 -124.33 M
629 1400/09/09 5,820 5,960 5,670 5,810 -2.35 5,920 -0.5 5.11 675.53 K 394.43 M 0.7 0.53 43.76 94.93 4.93 M 7.34 M -1.49 -201.86 M
630 1400/09/08 5,850 6,080 5,840 5,910 -0.84 5,950 -0.17 4.11 897.35 K 533.34 M 0.95 0.71 60.23 100.0 8.68 M 6.93 M 1.25 -212.1 M
631 1400/09/07 5,850 6,000 5,850 5,910 -1.01 5,960 -0.17 2.56 566.59 K 334.67 M 0.5 0.42 21.74 100.0 3.46 M 8.16 M -2.36 -261.93 M
632 1400/09/06 5,850 5,990 5,840 5,880 -1.84 5,970 -0.33 2.57 726.04 K 429.0 M 0.56 0.52 29.27 100.0 6.61 M 8.09 M -1.22 -303.42 M
633 1400/09/03 5,850 6,120 5,850 6,000 1.01 5,990 0.84 4.62 1.9 M 1.14 B 1.49 1.4 27.87 98.39 10.6 M 21.18 M -2.0 -804.5 M
634 1400/09/02 5,900 6,040 5,810 6,000 0.67 5,940 -0.34 3.96 766.46 K 451.45 M 0.59 0.57 36.75 100.0 4.48 M 7.78 M -1.74 -285.53 M
635 1400/09/01 6,150 6,150 5,930 5,940 0.0 5,960 0.34 3.71 739.59 K 444.94 M 0.55 0.5 49.33 96.43 5.23 M 12.62 M -2.41 -209.56 M
636 1400/08/30 5,870 6,140 5,760 5,930 -1.17 5,940 -1.0 6.6 1.54 M 906.54 M 1.05 1.05 51.01 84.79 9.25 M 12.81 M -1.39 -306.23 M
637 1400/08/29 6,190 6,190 5,870 5,930 -1.82 6,000 -0.66 5.45 1.54 M 917.02 M 1.13 1.09 23.41 100.0 6.31 M 15.81 M -2.5 -702.39 M
638 1400/08/26 6,010 6,180 5,950 6,000 -0.83 6,040 -0.17 3.87 1.81 M 1.09 B 1.11 1.29 46.64 84.76 7.61 M 14.25 M -1.87 -416.69 M
639 1400/08/25 5,930 6,170 5,930 6,020 -0.5 6,050 0.0 4.05 904.01 K 546.06 M 0.51 0.64 46.38 100.0 6.84 M 11.62 M -1.7 -292.8 M
640 1400/08/24 6,020 6,100 5,950 5,950 -2.14 6,050 -0.49 2.52 900.0 K 541.05 M 0.49 0.61 29.98 100.0 4.92 M 14.62 M -2.98 -378.85 M
641 1400/08/23 6,010 6,270 6,010 6,100 0.0 6,080 -0.33 4.33 2.19 M 1.33 B 1.31 1.49 46.67 66.8 13.53 M 15.36 M -1.14 -268.54 M
642 1400/08/22 6,120 6,200 5,880 6,100 -0.65 6,100 -0.65 5.44 968.73 K 584.6 M 0.56 0.61 17.92 100.0 3.27 M 9.58 M -2.93 -479.83 M
643 1400/08/19 5,760 6,260 5,760 6,240 4.52 6,140 2.85 8.68 3.18 M 1.95 B 2.47 2.03 45.75 71.86 12.77 M 17.55 M -1.37 -510.13 M
644 1400/08/18 6,070 6,120 5,860 5,950 -0.34 5,970 0.0 4.44 1.57 M 938.52 M 1.46 0.99 35.85 66.96 8.21 M 14.96 M -1.82 -291.97 M
645 1400/08/17 6,030 6,100 5,870 6,000 0.33 5,970 -0.17 3.92 1.27 M 756.64 M 1.38 0.78 33.74 100.0 7.51 M 16.81 M -2.24 -501.34 M
646 1400/08/16 6,170 6,170 5,950 6,030 1.52 5,980 0.67 3.7 1.41 M 845.53 M 1.28 0.82 46.12 71.45 8.67 M 10.6 M -1.22 -214.18 M
647 1400/08/15 6,000 6,100 6,000 6,100 4.99 5,940 2.24 1.67 1.17 M 711.91 M 0.97 0.6 98.47 62.53 14.61 M 11.13 M 1.31 255.9 M
648 1400/08/12 5,610 6,000 5,610 6,000 4.9 5,810 1.57 6.95 1.03 M 611.04 M 0.82 0.44 60.79 80.67 9.29 M 6.94 M 1.34 -121.49 M
649 1400/08/11 5,790 5,910 5,720 5,860 2.81 5,720 0.35 3.32 519.93 K 301.72 M 0.41 0.17 92.13 100.0 8.69 M 7.36 M 1.18 -23.73 M
650 1400/08/10 5,500 5,950 5,500 5,730 0.7 5,700 0.18 8.18 481.77 K 276.54 M 0.26 0.15 77.11 100.0 6.46 M 5.53 M 1.17 -63.31 M
651 1400/08/09 5,750 5,830 5,620 5,670 -4.06 5,690 -3.72 3.74 2.29 M 1.3 B 1.42 0.72 22.52 100.0 7.11 M 16.6 M -2.33 -1.0 B
652 1400/08/08 6,110 6,110 5,760 5,790 -3.82 5,910 -1.83 6.08 1.7 M 999.9 M 1.25 0.54 26.02 100.0 8.13 M 16.13 M -1.98 -739.74 M
653 1400/08/05 6,180 6,180 5,900 6,010 -0.5 6,020 -0.33 4.75 1.25 M 750.0 M 0.87 0.4 49.11 100.0 6.82 M 11.72 M -1.72 -381.64 M
654 1400/08/04 5,940 6,180 5,930 6,010 -0.33 6,040 0.17 4.22 610.84 K 370.2 M 0.4 0.18 58.58 100.0 9.43 M 8.41 M 1.12 -153.32 M
655 1400/08/03 6,000 6,150 5,940 6,000 -2.91 6,030 -2.43 3.54 3.55 M 2.14 B 2.81 1.1 27.62 84.05 20.39 M 22.49 M -1.1 -1.21 B
656 1400/08/01 6,470 6,470 6,040 6,080 -2.56 6,180 -0.96 7.12 923.2 K 561.18 M 0.61 0.28 39.01 100.0 8.11 M 10.59 M -1.31 -342.27 M
657 1400/07/28 6,440 6,440 6,210 6,330 1.77 6,240 0.32 3.7 503.14 K 317.38 M 0.25 0.15 56.32 100.0 6.62 M 6.22 M 1.06 -138.64 M
658 1400/07/27 6,130 6,350 6,080 6,230 0.32 6,220 0.16 4.44 1.56 M 973.66 M 0.68 0.46 58.09 95.44 9.75 M 14.52 M -1.49 -363.65 M
659 1400/07/26 6,170 6,300 6,020 6,180 -1.59 6,210 -1.11 4.65 1.16 M 714.88 M 0.47 0.34 60.68 100.0 9.04 M 9.28 M -1.03 -281.1 M
660 1400/07/25 6,400 6,520 6,120 6,170 -3.59 6,280 -1.87 6.54 2.17 M 1.36 B 0.91 0.63 40.26 99.52 10.94 M 19.32 M -1.77 -805.15 M
661 1400/07/24 6,390 6,490 6,300 6,490 4.85 6,400 3.39 3.02 2.16 M 1.39 B 0.81 0.61 88.08 60.49 21.8 M 11.64 M 1.87 382.3 M
662 1400/07/21 6,400 6,420 6,140 6,210 -3.87 6,190 -4.18 4.56 3.1 M 1.92 B 0.97 0.9 36.5 100.0 9.87 M 14.89 M -1.51 -1.22 B
663 1400/07/20 6,460 6,760 6,390 6,420 -3.75 6,460 -3.15 5.79 2.98 M 1.92 B 0.68 0.85 63.54 74.35 17.45 M 11.34 M 1.54 -207.73 M
664 1400/07/19 6,850 6,850 6,600 6,680 0.15 6,670 0.0 3.79 1.91 M 1.28 B 0.28 0.51 94.46 94.04 13.4 M 14.83 M -1.11 5.36 M
665 1400/07/18 6,640 6,840 6,470 6,840 3.01 6,670 0.45 5.72 1.83 M 1.22 B 0.26 0.5 39.08 100.0 5.69 M 11.22 M -1.97 -745.03 M
666 1400/07/17 7,160 7,160 6,550 6,590 -4.35 6,640 -3.63 9.31 3.41 M 2.26 B 0.49 0.94 70.01 100.0 8.76 M 16.9 M -1.93 -678.9 M
667 1400/07/14 6,900 7,220 6,750 6,850 -3.52 6,890 -2.96 6.96 5.84 M 4.03 B 0.96 1.65 50.66 79.23 10.15 M 18.67 M -1.84 -1.15 B
668 1400/07/12 7,000 7,290 7,000 7,160 2.43 7,100 1.57 4.14 8.99 M 6.38 B 2.02 2.75 59.67 66.95 12.0 M 18.89 M -1.57 -464.03 M
669 1400/07/11 6,770 7,010 6,520 7,010 4.94 6,990 4.64 7.52 13.86 M 9.69 B 5.48 4.89 89.19 34.36 25.11 M 14.6 M 1.72 5.31 B
670 1400/07/10 6,790 6,830 6,560 6,650 2.15 6,680 2.61 4.12 3.34 M 2.23 B 1.51 1.2 92.22 92.1 8.05 M 16.81 M -2.09 2.49 M
671 1400/07/07 6,710 6,720 6,400 6,640 0.0 6,510 -1.96 5.0 2.74 M 1.78 B 1.39 0.87 46.75 98.1 6.41 M 22.4 M -3.5 -914.75 M
672 1400/07/06 6,700 6,750 6,550 6,560 -1.94 6,640 -0.75 3.05 1.4 M 921.55 M 0.63 0.44 50.39 100.0 8.44 M 15.36 M -1.82 -457.17 M
673 1400/07/04 6,890 6,890 6,540 6,560 -2.53 6,690 -0.59 5.35 871.02 K 575.99 M 0.34 0.26 57.1 81.76 4.7 M 6.63 M -1.41 -142.05 M
674 1400/07/03 6,850 6,930 6,500 6,600 0.0 6,730 1.97 6.62 4.32 M 2.91 B 2.08 1.26 76.55 65.64 13.75 M 14.46 M -1.05 317.35 M
675 1400/06/31 6,700 6,940 6,410 6,590 -0.6 6,600 -0.45 8.27 1.71 M 1.13 B 0.8 0.49 74.79 56.42 7.84 M 7.79 M 1.01 207.8 M
676 1400/06/30 6,770 6,940 6,350 6,680 1.06 6,630 0.3 9.29 1.55 M 1.03 B 0.6 0.41 77.55 100.0 9.59 M 9.01 M 1.07 -230.55 M
677 1400/06/29 6,430 6,780 6,430 6,700 -0.15 6,610 -1.49 5.44 2.58 M 1.7 B 1.11 0.63 38.81 67.22 10.5 M 12.46 M -1.19 -484.31 M
678 1400/06/28 6,730 7,070 6,570 6,630 -4.05 6,710 -2.89 7.61 2.68 M 1.8 B 1.04 0.62 47.57 97.58 11.1 M 15.51 M -1.4 -898.25 M
679 1400/06/27 7,110 7,110 6,800 6,830 -4.21 6,910 -3.09 4.56 1.89 M 1.3 B 0.53 0.39 43.01 100.0 8.36 M 10.95 M -1.31 -742.59 M
680 1400/06/24 7,180 7,420 7,040 7,120 -2.86 7,130 -2.73 5.4 1.97 M 1.4 B 0.59 0.38 50.03 100.0 8.57 M 8.07 M 1.06 -701.91 M
681 1400/06/23 7,140 7,480 7,140 7,390 2.5 7,330 1.66 4.76 3.66 M 2.69 B 1.24 0.67 92.79 34.52 19.47 M 5.72 M 3.4 1.56 B
682 1400/06/22 7,100 7,690 7,010 7,140 -2.99 7,210 -2.04 9.7 1.45 M 1.04 B 0.41 0.25 100.0 100.0 7.03 M 7.53 M -1.07 0.0
683 1400/06/21 7,850 7,850 7,270 7,290 -4.71 7,360 -3.79 7.98 3.88 M 2.86 B 1.11 0.66 83.44 97.93 7.52 M 18.77 M -2.5 -413.98 M
684 1400/06/20 7,310 7,730 7,050 7,720 4.75 7,650 3.8 9.65 6.71 M 5.13 B 2.1 1.18 100.0 95.2 24.9 M 18.57 M 1.34 245.92 M
685 1400/06/17 7,240 7,460 7,220 7,340 -0.81 7,370 -0.41 3.32 966.39 K 708.1 M 0.28 0.17 99.89 100.0 11.41 M 4.07 M 2.8 -761.28 K
686 1400/06/16 7,360 7,600 7,250 7,410 -2.11 7,400 -2.25 4.83 1.8 M 1.33 B 0.35 0.3 98.58 100.0 12.24 M 9.63 M 1.27 -18.87 M
687 1400/06/15 7,680 7,730 7,410 7,560 -0.13 7,570 0.0 4.32 4.57 M 3.46 B 1.03 0.77 100.0 69.02 27.49 M 10.87 M 2.53 1.07 B
688 1400/06/14 7,830 8,100 7,410 7,430 -4.62 7,570 -2.82 9.31 3.5 M 2.65 B 0.77 0.56 95.72 90.5 11.08 M 17.39 M -1.57 138.27 M
689 1400/06/13 7,630 7,810 7,500 7,810 4.97 7,790 4.7 4.13 5.15 M 4.01 B 1.05 0.86 52.27 81.42 13.1 M 14.98 M -1.14 -1.17 B
690 1400/06/10 7,500 7,630 7,080 7,540 3.71 7,440 2.34 7.77 2.17 M 1.61 B 0.43 0.35 100.0 77.71 13.65 M 10.1 M 1.35 359.07 M
691 1400/06/09 7,210 7,520 7,210 7,360 -2.9 7,270 -4.09 4.3 10.01 M 7.28 B 2.15 1.74 54.7 81.44 22.75 M 32.93 M -1.45 -1.95 B
692 1400/06/08 7,750 7,760 7,420 7,420 -4.99 7,580 -2.94 4.58 1.28 M 953.35 M 0.21 0.22 84.28 100.0 6.93 M 10.14 M -1.46 -149.84 M
693 1400/06/07 8,360 8,360 7,630 7,750 -3.49 7,810 -2.74 9.57 4.11 M 3.21 B 0.63 0.72 70.55 100.0 7.56 M 14.03 M -1.86 -946.24 M
694 1400/06/06 7,540 8,140 7,540 8,140 4.9 8,030 3.48 7.96 6.9 M 5.54 B 0.88 1.18 73.68 99.27 20.84 M 18.66 M 1.12 -1.42 B
695 1400/06/03 7,920 8,130 7,600 7,660 -2.54 7,760 -1.27 6.97 2.82 M 2.19 B 0.31 0.48 98.84 83.13 10.26 M 9.74 M 1.05 344.2 M
696 1400/06/02 7,800 7,880 7,560 7,880 4.93 7,860 4.66 4.23 8.13 M 6.39 B 0.89 1.4 31.39 58.13 10.78 M 14.74 M -1.37 -1.71 B
697 1400/06/01 7,400 7,790 7,220 7,760 2.78 7,510 -0.53 7.89 8.02 M 6.02 B 0.85 1.41 73.46 100.0 25.87 M 18.42 M 1.4 -1.6 B
698 1400/05/31 7,670 7,880 7,400 7,430 -2.11 7,550 -0.53 6.49 6.84 M 5.17 B 0.76 1.18 55.91 97.05 12.04 M 17.54 M -1.46 -2.13 B
699 1400/05/24 7,360 7,670 7,310 7,670 4.92 7,590 3.83 4.92 13.36 M 10.14 B 1.96 2.36 44.33 43.87 16.22 M 15.77 M 1.03 47.16 M
700 1400/05/23 7,350 7,350 7,020 7,350 5.0 7,310 4.43 4.7 8.91 M 6.51 B 1.55 1.37 72.99 94.35 15.47 M 18.61 M -1.2 -1.39 B
701 1400/05/20 6,790 7,000 6,670 7,000 4.95 7,000 4.95 4.95 8.61 M 6.02 B 1.79 1.15 56.06 28.49 51.17 M 13.52 M 3.79 1.66 B
702 1400/05/19 6,500 6,730 6,300 6,730 4.99 6,670 4.06 6.83 9.66 M 6.45 B 2.44 1.22 32.93 76.52 16.85 M 25.84 M -1.53 -2.81 B
703 1400/05/18 6,300 6,480 6,130 6,480 4.85 6,410 3.72 5.71 4.72 M 3.03 B 0.99 0.59 67.01 100.0 13.89 M 16.54 M -1.19 -998.89 M
704 1400/05/17 6,330 6,370 6,120 6,280 0.0 6,180 -1.59 4.08 2.21 M 1.36 B 0.49 0.27 78.37 100.0 9.35 M 12.72 M -1.36 -294.24 M
705 1400/05/16 6,320 6,330 6,130 6,320 4.81 6,280 4.15 3.26 3.52 M 2.21 B 0.75 0.42 98.87 92.96 16.92 M 11.6 M 1.46 130.41 M
706 1400/05/13 5,900 6,070 5,870 6,070 4.84 6,030 4.15 3.41 3.97 M 2.4 B 0.91 0.47 100.0 34.04 24.97 M 7.56 M 3.31 1.58 B
707 1400/05/12 5,920 5,920 5,700 5,890 -0.51 5,790 -2.2 3.86 5.34 M 3.1 B 1.45 0.63 49.66 85.48 11.64 M 21.0 M -1.8 -1.11 B
708 1400/05/11 6,050 6,140 5,860 5,860 -4.87 5,920 -3.9 4.78 8.75 M 5.18 B 3.34 1.06 22.86 94.22 7.44 M 57.39 M -7.71 -3.69 B
709 1400/05/10 6,290 6,300 6,110 6,140 -0.49 6,160 -0.16 3.11 1.06 M 653.27 M 0.25 0.13 81.59 100.0 7.2 M 7.18 M 1.0 -120.27 M
710 1400/05/09 6,150 6,300 6,090 6,240 -0.16 6,170 -1.28 3.45 4.2 M 2.59 B 0.98 0.5 74.9 94.75 16.03 M 20.11 M -1.25 -513.94 M
711 1400/05/06 6,010 6,320 6,010 6,270 0.0 6,250 -0.32 5.16 2.45 M 1.53 B 0.5 0.27 97.99 98.78 14.55 M 12.19 M 1.19 -12.12 M
712 1400/05/05 6,280 6,400 6,150 6,150 -4.95 6,270 -3.09 4.07 1.95 M 1.22 B 0.34 0.21 88.06 77.33 10.4 M 9.6 M 1.08 130.63 M
713 1400/05/04 6,600 6,860 6,310 6,400 -3.03 6,470 -1.97 8.72 3.43 M 2.22 B 0.51 0.36 92.65 99.45 13.17 M 15.21 M -1.15 -150.59 M
714 1400/04/28 6,400 6,720 6,380 6,600 3.77 6,600 3.77 5.33 9.51 M 6.27 B 1.36 1.04 75.35 89.5 26.12 M 22.65 M 1.15 -887.83 M
715 1400/04/22 6,480 6,570 6,350 6,500 0.31 6,480 0.0 3.46 4.11 M 2.66 B 0.37 0.45 26.95 91.01 6.52 M 14.6 M -2.24 -1.71 B
716 1400/04/21 6,690 6,690 6,320 6,430 -1.08 6,480 -0.31 5.85 5.55 M 3.59 B 0.35 0.61 60.36 91.18 12.19 M 20.87 M -1.71 -1.11 B
717 1400/04/20 6,250 6,580 6,070 6,580 4.94 6,500 3.67 8.4 5.72 M 3.72 B 0.31 0.63 93.6 88.38 19.45 M 16.11 M 1.21 194.37 M
718 1400/04/19 6,650 6,650 6,230 6,350 -3.05 6,270 -4.27 6.74 8.99 M 5.64 B 0.5 1.01 76.58 97.64 14.49 M 28.68 M -1.98 -1.19 B
719 1400/04/16 6,320 6,660 6,320 6,590 0.46 6,550 -0.15 5.38 10.52 M 6.89 B 0.64 1.22 85.7 95.25 20.1 M 25.55 M -1.27 -658.52 M
720 1400/04/15 6,590 6,590 6,360 6,590 4.94 6,560 4.46 3.62 25.37 M 16.64 B 1.89 3.19 80.75 65.97 40.61 M 48.37 M -1.19 2.46 B
721 1400/04/14 6,050 6,280 6,050 6,280 4.84 6,280 4.84 3.8 28.88 M 18.13 B 3.46 4.28 83.19 7.34 83.34 M 9.71 M 8.58 13.75 B
722 1400/04/13 6,010 6,240 5,960 6,060 -3.35 5,990 -4.47 4.7 17.85 M 10.69 B 2.89 3.04 58.93 100.0 26.69 M 76.89 M -2.88 -4.39 B
723 1400/04/12 6,510 6,550 6,000 6,150 -2.23 6,270 -0.32 9.17 6.54 M 4.1 B 1.12 1.18 98.93 99.53 14.84 M 11.96 M 1.24 -24.34 M
724 1400/04/09 6,170 6,320 6,100 6,320 4.98 6,290 4.49 3.61 3.81 M 2.4 B 0.69 0.71 96.05 97.37 35.97 M 11.79 M 3.05 -31.64 M
725 1400/04/08 6,020 6,020 5,850 6,020 4.88 6,020 4.88 2.91 9.94 M 5.98 B 2.05 2.04 69.42 47.13 78.34 M 13.49 M 5.81 1.33 B
726 1400/04/07 5,790 5,870 5,650 5,750 -0.69 5,740 -0.86 3.89 3.63 M 2.09 B 0.51 0.77 100.0 100.0 10.59 M 11.04 M -1.04 0.0
727 1400/04/06 5,840 5,960 5,610 5,700 -3.06 5,790 -1.53 6.24 6.98 M 4.04 B 0.9 1.61 96.05 76.92 9.18 M 10.57 M -1.15 772.95 M
728 1400/04/05 5,890 6,010 5,730 5,780 -1.87 5,880 -0.17 4.89 4.85 M 2.85 B 0.68 1.18 92.31 94.1 13.62 M 12.41 M 1.1 -50.84 M
729 1400/04/02 6,000 6,000 5,770 5,840 -0.17 5,890 0.68 3.99 2.3 M 1.36 B 0.3 0.58 75.5 93.48 9.48 M 8.13 M 1.17 -243.8 M
730 1400/04/01 5,900 6,050 5,610 6,000 3.09 5,850 0.52 7.84 6.44 M 3.77 B 0.9 1.75 55.46 96.17 9.59 M 10.83 M -1.13 -1.54 B
731 1400/03/31 5,830 5,830 5,670 5,830 4.86 5,820 4.68 2.82 14.88 M 8.66 B 3.04 5.07 88.21 89.97 14.83 M 17.74 M -1.2 -152.24 M
732 1400/03/30 5,400 5,670 5,400 5,670 5.0 5,560 2.96 5.0 10.36 M 5.76 B 2.63 4.27 82.38 25.68 38.24 M 9.13 M 4.19 3.26 B
733 1400/03/29 5,310 5,550 5,310 5,430 0.74 5,400 0.19 4.52 1.78 M 966.01 M 0.38 0.76 94.42 55.09 6.91 M 5.12 M 1.35 379.92 M
734 1400/03/26 5,550 5,550 5,310 5,390 -2.88 5,390 -2.88 4.52 4.86 M 2.62 B 1.03 2.31 94.08 57.43 12.77 M 9.83 M 1.3 959.94 M
735 1400/03/25 5,540 5,690 5,440 5,520 -0.18 5,550 0.36 4.6 3.83 M 2.12 B 0.6 1.99 98.7 48.27 7.28 M 5.82 M 1.25 1.07 B
736 1400/03/24 5,620 5,670 5,400 5,530 1.47 5,530 1.47 5.0 3.68 M 2.04 B 0.55 2.09 100.0 63.03 5.41 M 8.02 M -1.48 752.29 M
737 1400/03/23 5,320 5,590 5,250 5,570 1.27 5,450 -0.91 6.48 5.56 M 3.03 B 1.0 3.7 84.34 41.63 8.91 M 7.65 M 1.16 1.29 B
738 1400/03/22 5,560 5,740 5,460 5,460 -4.88 5,500 -4.18 5.13 5.29 M 2.91 B 1.15 4.22 48.38 67.49 8.91 M 16.36 M -1.84 -556.02 M
739 1400/03/19 5,750 6,060 5,700 5,760 -4.0 5,740 -4.33 6.32 5.27 M 3.02 B 1.49 5.21 48.63 93.37 8.5 M 16.32 M -1.92 -1.35 B
740 1400/03/18 5,980 6,240 5,980 5,990 -4.77 6,000 -4.61 4.35 12.27 M 7.37 B 11.32 28.68 43.65 56.46 10.72 M 16.12 M -1.5 -943.77 M
741 1400/03/17 6,580 6,580 6,260 6,260 -8.75 6,290 -8.31 5.11 4.91 M 3.09 B 45.55 15.58 70.8 62.27 10.22 M 25.63 M -2.51 263.57 M
742 1400/01/31 21,560 21,560 21,560 21,560 -1.96 21,960 -0.14 0.0 180.03 K 388.15 M 2.0 0.52 100.0 100.0 4.79 M 129.38 M -27.0 0.0
743 1400/01/30 21,610 21,610 21,610 21,610 -2.0 21,990 -0.27 0.0 302.46 K 653.62 M 8.01 0.78 100.0 100.0 24.21 M 59.42 M -2.45 0.0
744 1400/01/29 21,610 21,610 21,610 21,610 -2.0 22,050 0.0 0.0 6.65 K 14.36 M 0.15 0.01 100.0 100.0 1.1 M 14.36 M -13.0 0.0
745 1400/01/28 21,610 21,610 21,610 21,610 -2.0 22,050 0.0 0.0 21.26 K 45.95 M 0.38 0.05 52.97 100.0 1.22 M 15.32 M -12.59 -21.61 M
746 1400/01/25 21,620 21,620 21,620 21,620 -1.99 22,050 -0.05 0.0 28.63 K 61.91 M 0.4 0.05 100.0 100.0 3.87 M 30.95 M -8.0 0.0
747 1400/01/24 21,640 21,640 21,640 21,640 -1.99 22,060 -0.09 0.0 90.67 K 196.22 M 1.17 0.16 94.49 100.0 5.62 M 65.41 M -11.64 -10.82 M
748 1400/01/23 21,650 21,650 21,650 21,650 -1.99 22,080 -0.05 0.0 41.59 K 90.04 M 0.38 0.07 100.0 6.22 5.3 M 5.6 M -1.06 84.44 M
749 1400/01/22 21,660 21,660 21,660 21,660 -1.99 22,090 -0.05 0.0 41.8 K 90.53 M 0.36 0.07 19.85 100.0 2.25 M 45.27 M -20.15 -72.56 M
750 1400/01/21 21,670 21,670 21,670 21,670 -1.99 22,100 -0.05 0.0 74.15 K 160.68 M 0.48 0.12 54.82 100.0 5.51 M 14.61 M -2.65 -72.59 M
751 1400/01/18 21,690 21,970 21,690 21,690 -1.99 22,110 -0.09 1.29 108.42 K 235.17 M 0.58 0.12 69.1 100.0 6.02 M 9.8 M -1.63 -72.66 M
752 1400/01/17 21,710 21,850 21,710 21,710 -1.99 22,130 -0.09 0.64 122.98 K 267.19 M 0.48 0.14 87.81 100.0 4.43 M 11.62 M -2.62 -32.56 M
753 1400/01/16 21,750 21,750 21,750 21,750 -1.98 22,150 -0.18 0.0 195.55 K 425.31 M 0.7 0.22 82.87 100.0 10.68 M 28.35 M -2.65 -72.86 M
754 1400/01/15 21,770 21,770 21,770 21,770 -1.98 22,190 -0.09 0.0 81.61 K 177.66 M 0.23 0.09 58.95 100.0 2.91 M 14.8 M -5.09 -72.93 M
755 1400/01/14 22,280 22,500 21,820 21,820 -1.98 22,210 -0.22 3.12 266.26 K 581.75 M 0.64 0.3 84.83 100.0 6.49 M 7.97 M -1.23 -88.23 M
756 1400/01/11 22,010 22,660 22,010 22,360 0.49 22,260 0.04 2.95 261.64 K 583.87 M 0.29 0.3 56.79 97.09 5.53 M 8.22 M -1.49 -235.31 M
757 1400/01/10 22,990 22,990 21,920 22,640 1.94 22,250 0.18 4.88 464.03 K 1.04 B 0.48 0.53 83.64 85.37 9.66 M 9.35 M 1.03 -18.01 M
758 1400/01/08 22,880 22,900 22,230 22,560 1.9 22,210 0.32 3.01 328.43 K 742.61 M 0.29 0.38 100.0 94.65 6.75 M 6.96 M -1.03 39.71 M
759 1400/01/07 22,230 22,760 22,000 22,450 1.81 22,140 0.41 3.45 447.35 K 1.01 B 0.36 0.52 100.0 96.55 9.06 M 10.33 M -1.14 34.75 M
760 1399/12/27 21,660 22,760 21,650 21,840 -0.73 22,050 0.23 5.13 585.4 K 1.3 B 0.47 0.64 99.95 64.41 9.47 M 8.99 M 1.05 461.56 M
761 1399/12/26 22,600 22,800 21,840 21,940 -1.53 22,000 -1.26 4.4 2.65 M 5.84 B 2.58 3.39 39.78 22.05 11.97 M 10.82 M 1.11 1.03 B
762 1399/12/25 22,000 22,380 21,990 21,990 -1.96 22,280 -0.67 1.77 795.17 K 1.75 B 0.79 1.05 35.77 100.0 6.26 M 12.5 M -2.0 -1.12 B
763 1399/12/24 22,520 23,340 21,980 21,980 -1.96 22,430 0.04 6.19 1.19 M 2.67 B 1.49 1.58 57.09 35.83 7.94 M 10.63 M -1.34 567.66 M
764 1399/12/23 22,090 22,990 22,070 22,810 1.29 22,420 -0.44 4.17 1.07 M 2.39 B 1.69 1.37 18.59 99.54 4.73 M 14.7 M -3.11 -1.94 B
765 1399/12/20 22,250 22,740 22,180 22,220 -1.81 22,520 -0.49 2.52 579.24 K 1.29 B 1.05 0.7 66.08 100.0 5.94 M 10.37 M -1.75 -436.23 M
766 1399/12/19 22,400 23,000 22,400 22,610 -1.05 22,630 -0.96 2.68 1.5 M 3.38 B 0.99 1.81 42.31 80.05 8.52 M 8.65 M -1.02 -1.28 B
767 1399/12/18 22,540 22,790 22,540 22,540 -2.0 22,850 -0.65 1.11 708.76 K 1.6 B 0.51 0.75 56.6 100.0 7.66 M 10.94 M -1.43 -693.42 M
768 1399/12/17 22,570 22,570 22,570 22,570 -2.0 23,000 -0.13 0.0 134.62 K 303.84 M 0.1 0.14 42.37 100.0 2.99 M 27.62 M -9.23 -175.11 M
769 1399/12/16 22,620 22,620 22,620 22,620 -1.99 23,030 -0.22 0.0 243.88 K 551.65 M 0.18 0.23 24.76 100.0 3.59 M 61.29 M -17.05 -415.08 M
770 1399/12/13 22,660 22,660 22,660 22,660 -1.99 23,080 -0.17 0.0 171.0 K 387.49 M 0.13 0.14 21.93 100.0 3.86 M 55.36 M -14.33 -302.51 M
771 1399/12/12 22,910 23,890 22,910 22,910 -1.97 23,120 -1.07 4.28 6.31 M 14.59 B 91.1 6.28 22.17 56.59 9.48 M 22.68 M -2.39 -5.02 B
772 1399/12/11 22,920 22,920 22,920 22,920 -1.97 23,370 -0.04 0.0 43.16 K 98.91 M 0.27 0.04 22.37 100.0 3.16 M 98.91 M -31.29 -76.78 M
773 1399/12/10 22,920 22,920 22,920 22,920 -1.97 23,380 0.0 0.0 9.86 K 22.61 M 0.05 0.01 100.0 100.0 2.26 M 22.61 M -10.0 0.0
774 1399/12/09 22,940 22,940 22,940 22,940 -1.97 23,380 -0.09 0.0 103.47 K 237.36 M 0.44 0.08 3.35 100.0 1.59 M 118.68 M -74.53 -229.4 M
775 1399/12/06 22,960 22,960 22,960 22,960 -1.96 23,400 -0.09 0.0 74.96 K 172.11 M 0.14 0.06 86.66 100.0 5.74 M 86.06 M -15.0 -22.96 M
776 1399/12/05 22,990 22,990 22,990 22,990 -1.96 23,420 -0.13 0.0 114.97 K 264.3 M 0.22 0.07 100.0 100.0 7.55 M 37.76 M -5.0 0.0
777 1399/12/04 23,090 23,090 23,090 23,090 -1.99 23,450 -0.47 0.0 508.22 K 1.17 B 1.09 0.28 1.62 94.26 2.37 M 368.72 M -155.45 -1.09 B
778 1399/12/03 23,120 23,120 23,120 23,120 -1.99 23,560 -0.13 0.0 120.85 K 279.41 M 0.18 0.05 36.19 0.0 2.97 M 0.0 0.0 101.12 M
779 1399/12/02 23,230 23,980 23,190 23,190 -1.99 23,590 -0.3 3.41 354.41 K 824.63 M 0.38 0.14 43.53 100.0 7.04 M 30.54 M -4.34 -465.63 M
780 1399/11/29 23,470 24,500 23,470 23,470 -1.96 23,660 -1.17 4.39 1.54 M 3.63 B 1.67 0.58 22.22 99.97 7.27 M 31.06 M -4.27 -2.83 B
781 1399/11/28 23,490 23,490 23,490 23,490 -1.96 23,940 -0.08 0.0 71.3 K 167.49 M 0.06 0.03 100.0 100.0 7.98 M 83.75 M -10.5 0.0
782 1399/11/27 24,010 24,010 23,530 23,530 -2.0 23,960 -0.21 2.04 244.19 K 576.11 M 0.14 0.09 98.57 100.0 5.92 M 48.01 M -8.12 -8.24 M
783 1399/11/26 24,500 24,980 23,670 23,670 -1.99 24,010 -0.58 5.53 1.15 M 2.75 B 0.69 0.4 73.02 100.0 12.18 M 16.68 M -1.37 -742.63 M
784 1399/11/25 24,500 24,700 23,510 24,670 5.83 24,150 3.6 5.06 1.63 M 3.97 B 0.93 0.53 64.92 98.01 14.98 M 15.62 M -1.04 -1.31 B
785 1399/11/21 22,780 23,910 22,350 23,910 4.96 23,310 2.33 6.98 1.53 M 3.6 B 0.78 0.4 26.55 98.42 6.05 M 16.97 M -2.8 -2.59 B
786 1399/11/20 22,230 23,670 22,210 23,020 2.08 22,780 1.02 6.57 1.48 M 3.39 B 0.66 0.38 65.88 99.97 12.6 M 13.59 M -1.08 -1.15 B
787 1399/11/19 20,860 23,000 20,860 23,000 4.97 22,550 2.92 10.26 2.98 M 6.73 B 1.56 0.77 71.01 73.85 14.34 M 17.07 M -1.19 -190.49 M
788 1399/11/18 22,220 22,230 21,120 21,120 -4.99 21,910 -1.44 5.26 748.56 K 1.59 B 0.36 0.17 78.51 100.0 12.38 M 9.71 M 1.27 -342.09 M
789 1399/11/15 22,200 23,200 21,530 21,670 -2.03 22,230 0.5 7.76 1.96 M 4.36 B 0.85 0.43 34.6 97.69 9.08 M 16.31 M -1.8 -2.75 B
790 1399/11/14 21,550 23,170 21,300 21,870 -2.32 22,120 -1.21 8.78 2.62 M 5.79 B 1.29 0.58 65.17 48.06 12.38 M 13.01 M -1.05 991.35 M
791 1399/11/13 21,520 23,090 21,500 22,500 0.76 22,390 0.27 7.4 2.83 M 6.35 B 1.24 0.63 43.57 84.54 10.36 M 20.4 M -1.97 -2.6 B
792 1399/11/12 23,490 23,490 21,590 21,650 -3.99 22,330 -0.98 8.8 1.39 M 3.08 B 0.46 0.31 77.4 100.0 10.99 M 13.11 M -1.19 -696.36 M
793 1399/11/11 22,060 23,140 22,060 23,000 4.31 22,550 2.27 4.9 1.7 M 3.86 B 0.39 0.38 79.24 100.0 10.12 M 15.74 M -1.56 -800.29 M
794 1399/11/08 21,870 22,940 21,870 21,960 -4.6 22,050 -4.21 4.89 2.92 M 6.44 B 0.58 0.65 78.85 84.86 13.75 M 15.88 M -1.15 -386.95 M
795 1399/11/07 23,450 23,450 22,470 22,470 -4.99 23,020 -2.66 4.36 1.32 M 3.0 B 0.23 0.29 85.52 91.15 13.38 M 14.48 M -1.08 -169.01 M
796 1399/11/06 23,390 24,450 23,390 23,470 -4.67 23,650 -3.94 4.53 4.09 M 9.67 B 0.83 0.88 68.46 100.0 18.8 M 21.92 M -1.17 -3.05 B
797 1399/11/05 26,490 26,490 24,290 24,290 -4.97 24,620 -3.68 9.06 5.05 M 12.43 B 1.22 1.09 82.25 100.0 14.88 M 21.76 M -1.46 -2.21 B
798 1399/11/04 25,560 25,560 25,000 25,560 4.97 25,560 4.97 2.24 8.67 M 22.15 B 2.56 2.01 95.96 20.08 16.32 M 22.24 M -1.36 16.8 B
799 1399/11/01 23,020 24,940 23,020 24,930 4.92 24,350 2.48 8.34 6.22 M 15.14 B 1.9 1.5 58.74 61.86 19.21 M 27.07 M -1.41 -472.27 M
800 1399/10/30 23,720 24,320 23,720 23,720 -4.97 23,760 -4.81 2.53 4.43 M 10.51 B 0.8 1.1 58.71 100.0 19.72 M 35.52 M -1.8 -4.34 B
801 1399/10/29 23,810 23,810 23,810 23,810 -4.99 24,960 -0.4 0.0 153.81 K 366.22 M 0.02 0.04 98.05 100.0 14.36 M 183.11 M -12.75 -7.14 M
802 1399/10/27 24,610 25,490 24,540 24,540 -4.99 25,060 -2.98 3.87 1.22 M 2.99 B 0.19 0.29 38.25 100.0 11.11 M 29.61 M -2.67 -1.85 B
803 1399/10/24 25,910 26,960 25,810 25,820 -4.93 25,830 -4.9 4.46 4.94 M 12.76 B 0.63 1.23 30.62 89.15 12.65 M 21.55 M -1.7 -7.47 B
804 1399/10/23 28,480 28,490 26,380 27,200 -2.02 27,160 -2.16 8.0 5.65 M 15.35 B 0.74 1.5 75.42 93.02 17.0 M 16.72 M 1.02 -2.7 B
805 1399/10/22 27,800 27,800 27,110 27,800 4.98 27,760 4.83 2.55 15.67 M 43.49 B 3.23 4.91 80.46 76.06 26.01 M 44.22 M -1.7 1.91 B
806 1399/10/21 26,480 26,480 26,480 26,480 5.0 26,480 5.0 0.0 3.53 M 9.35 B 0.77 1.14 97.17 70.26 171.4 M 38.41 M 4.46 2.52 B
807 1399/10/20 25,220 25,220 25,220 25,220 5.0 25,220 5.0 0.0 2.29 M 5.76 B 0.51 0.74 95.62 46.27 190.06 M 20.36 M 9.33 2.84 B
808 1399/10/17 24,880 24,880 22,520 24,880 4.98 24,020 1.35 10.48 11.9 M 28.57 B 4.91 4.52 56.25 74.15 36.36 M 38.66 M -1.06 -5.12 B
809 1399/10/16 22,980 23,880 22,400 23,880 4.97 23,700 4.18 6.61 4.82 M 11.42 B 2.53 1.94 79.09 74.21 35.57 M 33.11 M 1.07 557.59 M
810 1399/10/15 22,790 23,500 22,110 22,430 -2.01 22,750 -0.61 6.29 1.72 M 3.91 B 0.78 0.68 100.0 95.6 14.82 M 19.09 M -1.29 172.1 M
811 1399/10/14 22,830 23,250 21,740 22,800 -0.13 22,890 0.26 6.95 2.16 M 4.94 B 0.72 0.85 62.17 99.17 11.13 M 18.78 M -1.69 -1.83 B
812 1399/10/13 22,900 24,230 22,680 23,270 -2.51 22,830 -4.36 6.83 1.91 M 4.34 B 0.55 0.74 63.06 100.0 10.83 M 20.58 M -1.9 -1.6 B
813 1399/10/10 23,990 24,220 23,030 23,550 -2.4 23,870 -1.08 5.17 1.49 M 3.55 B 0.41 0.53 96.4 100.0 12.15 M 14.21 M -1.17 -127.87 M
814 1399/10/09 24,060 24,980 24,030 24,070 -4.82 24,130 -4.59 3.95 2.25 M 5.44 B 0.59 0.79 64.01 99.62 11.23 M 16.13 M -1.44 -1.94 B
815 1399/10/08 26,250 26,380 24,700 24,760 -4.44 25,290 -2.39 6.8 3.16 M 7.98 B 0.88 1.11 73.7 99.97 8.7 M 13.19 M -1.52 -2.1 B
816 1399/10/07 25,710 26,080 24,840 26,080 4.99 25,910 4.31 4.99 6.14 M 15.9 B 2.18 2.27 88.12 76.66 18.5 M 24.72 M -1.34 1.82 B
817 1399/10/06 24,840 24,840 24,510 24,840 4.99 24,840 4.99 1.35 4.35 M 10.8 B 1.99 1.7 91.47 59.02 14.72 M 26.12 M -1.77 3.5 B
818 1399/10/03 23,650 23,660 23,580 23,660 4.97 23,660 4.97 0.34 2.4 M 5.68 B 1.12 0.94 100.0 86.12 26.56 M 32.64 M -1.23 789.06 M
819 1399/10/02 21,850 22,920 21,340 22,920 4.99 22,540 3.25 7.4 2.93 M 6.6 B 1.65 1.13 74.31 83.27 23.8 M 23.68 M 1.01 -590.53 M
820 1399/10/01 22,080 22,860 21,010 21,790 -1.31 21,830 -1.13 8.81 2.08 M 4.53 B 0.97 0.74 74.21 99.68 13.83 M 28.74 M -2.08 -1.15 B
821 1399/09/30 23,150 23,280 21,550 21,710 -4.28 22,080 -2.65 8.03 2.31 M 5.1 B 1.13 0.82 86.85 95.73 11.71 M 28.05 M -2.39 -452.78 M
822 1399/09/29 22,520 23,440 22,520 22,650 0.58 22,680 0.71 4.09 1.22 M 2.79 B 0.55 0.37 100.0 99.68 11.01 M 19.29 M -1.75 8.83 M
823 1399/09/26 22,110 23,820 22,030 22,920 -1.12 22,520 -2.85 8.13 2.16 M 4.86 B 0.93 0.66 97.55 98.38 15.87 M 22.47 M -1.42 -40.27 M
824 1399/09/25 22,650 23,000 22,650 22,650 -4.99 23,180 -2.77 1.55 1.12 M 2.54 B 0.45 0.34 61.86 95.54 6.94 M 21.44 M -3.09 -854.24 M
825 1399/09/24 24,250 25,500 23,600 23,600 -4.99 23,840 -4.03 8.05 3.87 M 9.23 B 1.75 1.22 41.94 100.0 10.88 M 20.85 M -1.92 -5.36 B
826 1399/09/23 25,250 25,500 24,110 24,110 -4.78 24,840 -1.9 5.77 1.85 M 4.58 B 0.79 0.58 93.82 100.0 13.43 M 26.32 M -1.96 -282.99 M
827 1399/09/22 25,980 26,000 24,870 25,250 1.57 25,320 1.85 4.54 2.02 M 5.12 B 0.84 0.64 100.0 100.0 9.39 M 21.31 M -2.27 0.0
828 1399/09/19 24,000 25,410 23,710 25,410 5.0 24,860 2.73 7.17 2.71 M 6.73 B 0.86 0.74 95.57 96.23 25.94 M 22.11 M 1.17 -44.28 M
829 1399/09/18 24,980 24,980 23,690 24,420 -2.05 24,200 -2.93 5.45 1.95 M 4.71 B 0.58 0.54 90.74 99.22 13.74 M 14.79 M -1.08 -399.6 M
830 1399/09/17 25,480 26,190 23,730 24,130 -3.36 24,930 -0.16 10.37 2.54 M 6.33 B 0.73 0.72 78.83 99.0 14.39 M 20.49 M -1.42 -1.28 B
831 1399/09/16 24,500 25,310 24,110 25,310 4.98 24,970 3.57 4.98 2.47 M 6.17 B 0.69 0.72 97.9 82.8 22.53 M 19.72 M 1.14 931.8 M
832 1399/09/15 23,670 24,220 23,100 24,220 4.98 24,110 4.51 4.85 2.32 M 5.6 B 0.68 0.69 93.76 96.23 14.63 M 22.18 M -1.52 -138.24 M
833 1399/09/12 21,500 23,210 21,220 23,210 4.98 23,070 4.34 9.38 6.37 M 14.7 B 2.38 2.07 97.85 73.89 45.8 M 31.39 M 1.46 3.52 B
834 1399/09/11 21,910 23,000 21,730 22,000 -3.8 22,110 -3.32 5.84 3.16 M 6.99 B 1.16 1.07 85.29 99.34 20.92 M 15.71 M 1.33 -982.11 M
835 1399/09/10 23,200 23,390 22,020 22,500 -0.92 22,870 0.7 6.22 3.06 M 7.01 B 0.92 1.09 80.6 75.19 19.75 M 24.17 M -1.22 378.94 M
836 1399/09/09 22,000 22,950 21,200 22,950 4.99 22,710 3.89 8.25 3.09 M 7.01 B 0.94 1.14 58.48 44.53 32.53 M 11.07 M 2.94 977.81 M
837 1399/09/08 21,900 22,570 21,130 21,500 -3.28 21,860 -1.66 6.81 1.45 M 3.15 B 0.27 0.44 76.35 100.0 11.46 M 13.64 M -1.19 -745.22 M
838 1399/09/05 21,080 23,090 21,080 22,000 -0.68 22,230 0.36 9.54 2.6 M 5.78 B 0.52 0.82 67.94 100.0 13.51 M 21.35 M -1.58 -1.85 B
839 1399/09/04 22,890 23,120 21,050 21,360 -3.0 22,150 0.59 9.83 3.44 M 7.61 B 0.78 1.13 68.55 90.74 18.06 M 23.41 M -1.3 -1.69 B
840 1399/09/03 22,100 22,100 21,220 22,100 4.99 22,020 4.61 4.15 6.12 M 13.47 B 1.66 2.16 90.78 60.22 37.52 M 39.78 M -1.06 4.12 B
841 1399/09/02 21,220 21,220 19,850 21,220 5.0 21,050 4.16 6.9 2.82 M 5.94 B 0.79 1.03 87.19 100.0 28.79 M 28.72 M 1.0 -761.69 M
842 1399/09/01 20,220 20,220 19,300 20,220 4.98 20,210 4.93 4.77 11.49 M 23.21 B 7.39 4.92 72.03 96.52 121.17 M 140.04 M -1.16 -5.68 B
843 1399/08/28 19,850 19,850 19,850 19,850 4.97 19,260 1.85 0.0 1.02 M 2.02 B 0.26 0.44 100.0 85.24 134.51 M 23.56 M 5.71 297.75 M
844 1399/08/27 19,610 19,610 19,610 19,610 4.98 18,910 1.23 0.0 670.83 K 1.32 B 0.17 0.29 100.0 54.39 82.22 M 11.92 M 6.9 600.07 M
845 1399/08/26 17,380 18,930 17,240 18,930 4.99 18,680 3.61 9.8 2.47 M 4.63 B 0.69 1.05 100.0 95.91 65.24 M 25.98 M 2.51 189.3 M
846 1399/08/25 19,260 19,260 17,440 17,520 -4.52 18,030 -1.74 10.44 2.34 M 4.2 B 0.73 0.93 54.67 100.0 12.97 M 28.76 M -2.22 -1.9 B
847 1399/08/24 18,300 18,960 18,200 18,960 4.98 18,350 1.61 4.18 1.28 M 2.38 B 0.4 0.47 92.05 96.76 11.02 M 12.4 M -1.12 -112.37 M
848 1399/08/21 17,390 18,890 17,390 17,800 -2.73 18,060 -1.31 8.63 12.49 M 22.56 B 14.96 5.77 32.02 62.41 19.68 M 48.05 M -2.44 -6.86 B
849 1399/08/20 17,670 18,580 17,660 17,660 -4.95 18,300 -1.51 5.21 1.37 M 2.48 B 1.98 0.64 30.52 95.4 13.76 M 19.23 M -1.4 -1.61 B
850 1399/08/19 17,830 18,290 17,830 17,870 -4.74 18,580 -0.96 2.58 496.6 K 885.82 M 0.76 0.23 79.87 71.19 11.41 M 11.47 M -1.0 76.86 M
851 1399/08/18 17,940 18,650 17,940 18,000 -4.66 18,760 -0.64 3.96 334.66 K 600.43 M 0.47 0.15 100.0 100.0 10.72 M 13.96 M -1.3 0.0
852 1399/08/17 18,440 19,000 18,440 18,440 -5.0 18,880 -2.73 3.04 1.42 M 2.61 B 0.47 0.63 3.91 97.91 3.65 M 39.97 M -10.95 -2.46 B
853 1399/08/14 18,590 19,770 18,580 19,000 -2.81 19,410 -0.72 6.4 552.07 K 1.04 B 0.18 0.24 91.49 97.99 8.61 M 9.05 M -1.05 -67.84 M
854 1399/08/12 18,820 19,740 18,820 19,100 -3.58 19,550 -1.31 4.89 664.77 K 1.25 B 0.21 0.25 71.66 99.84 10.08 M 15.43 M -1.53 -352.58 M
855 1399/08/11 19,050 19,700 18,930 18,930 -4.97 19,810 -0.55 4.07 279.74 K 530.63 M 0.08 0.11 82.16 99.26 6.32 M 43.89 M -6.95 -90.75 M
856 1399/08/10 20,770 20,780 19,040 19,830 0.15 19,920 0.61 9.14 660.32 K 1.34 B 0.19 0.25 100.0 96.22 7.92 M 9.33 M -1.18 50.6 M
857 1399/08/07 18,860 20,400 18,860 19,970 0.6 19,800 -0.25 8.17 13.03 M 25.8 B 8.56 6.55 11.18 10.9 18.02 M 24.24 M -1.35 71.72 M
858 1399/08/06 19,240 19,450 19,160 19,160 -4.96 19,850 -1.54 1.51 741.1 K 1.42 B 0.53 0.29 51.97 88.98 10.12 M 17.32 M -1.71 -526.05 M
859 1399/08/05 19,410 20,670 19,410 19,500 -4.55 20,160 -1.32 6.49 762.67 K 1.49 B 0.54 0.25 41.55 88.82 10.35 M 9.69 M 1.07 -706.4 M
860 1399/08/03 20,290 21,100 19,990 19,990 -4.99 20,430 -2.9 5.55 1.73 M 3.48 B 0.98 0.52 24.3 28.91 14.35 M 11.85 M 1.21 -160.69 M
861 1399/07/30 22,000 22,030 20,280 20,310 -4.83 21,040 -1.41 8.63 836.93 K 1.72 B 0.31 0.25 98.33 91.41 12.44 M 13.33 M -1.07 119.16 M
862 1399/07/29 21,340 22,390 21,340 22,220 -1.07 21,340 -4.99 4.92 3.55 M 7.57 B 1.13 1.11 13.68 98.57 12.03 M 60.14 M -5.0 -6.42 B
863 1399/07/28 21,370 21,370 21,370 21,370 -4.98 22,460 -0.13 0.0 66.89 K 142.94 M 0.02 0.02 100.0 100.0 6.81 M 142.94 M -21.0 0.0
864 1399/07/27 21,970 22,690 21,810 21,810 -4.97 22,490 -2.0 4.03 894.88 K 1.95 B 0.27 0.27 83.25 100.0 21.97 M 48.83 M -2.22 -327.15 M
865 1399/07/23 23,900 23,900 22,610 22,610 -4.96 22,950 -3.53 5.71 3.47 M 7.97 B 1.16 1.05 70.53 98.74 26.16 M 51.46 M -1.97 -2.25 B
866 1399/07/22 22,980 24,260 22,050 24,260 4.98 23,790 2.94 10.02 5.36 M 12.76 B 2.66 1.69 86.0 76.99 38.77 M 24.43 M 1.59 1.15 B
867 1399/07/21 23,280 23,280 21,520 22,980 3.61 23,110 4.19 8.18 5.83 M 13.48 B 4.26 2.02 98.25 82.73 18.73 M 40.39 M -2.16 2.09 B
868 1399/07/20 22,680 22,680 22,680 22,680 5.0 22,180 2.69 0.0 1.27 M 2.87 B 0.82 0.45 99.88 44.77 220.85 M 15.14 M 14.59 1.58 B
869 1399/07/19 22,350 22,350 22,350 22,350 4.98 21,600 1.46 0.0 687.49 K 1.54 B 0.25 0.25 100.0 36.0 153.65 M 7.38 M 20.83 983.4 M
870 1399/07/16 21,480 21,480 21,480 21,480 4.99 21,290 4.06 0.0 1.82 M 3.9 B 0.73 0.67 30.04 99.98 167.5 M 38.25 M 4.38 -2.73 B
871 1399/07/15 21,250 21,250 21,250 21,250 4.99 20,460 1.09 0.0 487.21 K 1.04 B 0.2 0.18 58.95 100.0 305.16 M 11.13 M 27.41 -425.0 M
872 1399/07/14 20,330 21,200 19,490 21,150 3.12 20,240 -1.32 8.77 2.59 M 5.24 B 1.34 1.01 90.61 96.07 22.73 M 14.39 M 1.58 -286.67 M
873 1399/07/13 22,000 22,000 20,330 20,330 -5.0 20,510 -4.16 8.21 2.14 M 4.37 B 0.54 0.86 72.69 94.49 14.39 M 16.6 M -1.15 -953.12 M
874 1399/07/12 21,180 22,270 21,180 21,400 -3.99 21,400 -3.99 5.15 6.64 M 14.21 B 1.43 3.08 56.51 72.63 17.15 M 15.54 M 1.1 -2.29 B
875 1399/07/09 21,480 21,480 21,480 21,480 -5.0 22,290 -1.42 0.0 657.08 K 1.41 B 0.11 0.31 92.39 88.0 24.15 M 95.54 M -3.96 61.95 M
876 1399/07/08 21,570 21,570 21,570 21,570 -4.98 22,610 -0.4 0.0 183.91 K 396.68 M 0.03 0.09 100.0 100.0 6.1 M 99.17 M -16.25 0.0
877 1399/07/07 21,600 21,600 21,600 21,600 -4.97 22,700 -0.13 0.0 69.63 K 150.39 M 0.01 0.03 100.0 100.0 3.67 M 50.13 M -13.67 0.0
878 1399/07/06 23,630 23,630 21,390 21,760 -3.33 22,730 0.98 10.47 12.32 M 28.0 B 3.13 6.87 95.6 95.98 20.73 M 82.67 M -3.99 -107.03 M
879 1399/07/05 22,510 22,510 22,100 22,510 4.99 22,510 4.99 1.86 10.03 M 22.58 B 3.71 7.22 100.0 12.41 93.68 M 25.94 M 3.61 19.78 B
880 1399/07/02 20,950 23,150 20,950 22,700 2.95 21,440 -2.77 10.5 7.98 M 17.11 B 5.09 8.05 66.33 80.11 29.95 M 24.48 M 1.22 -2.36 B
881 1399/07/01 21,380 21,380 21,380 21,380 -4.98 22,050 -2.0 0.0 828.27 K 1.77 B 0.42 0.84 3.35 100.0 2.28 M 295.14 M -129.38 -1.71 B
882 1399/06/31 21,540 21,540 21,540 21,540 -4.98 22,500 -0.75 0.0 306.31 K 659.8 M 0.16 0.31 100.0 35.29 50.75 M 46.56 M 1.09 426.99 M
883 1399/06/30 21,830 21,830 21,830 21,830 -4.96 22,670 -1.31 0.0 537.07 K 1.17 B 0.3 0.54 16.15 59.39 5.12 M 17.41 M -3.4 -506.96 M
884 1399/06/29 22,940 23,430 22,940 22,940 -4.97 22,970 -4.85 2.14 3.86 M 8.86 B 3.45 4.0 61.13 54.16 26.42 M 19.12 M 1.38 617.76 M
885 1399/06/26 24,300 25,700 23,750 23,750 -4.96 24,140 -3.4 8.21 2.32 M 5.59 B 3.46 2.45 98.18 39.31 22.41 M 11.82 M 1.9 3.29 B
886 1399/06/25 24,840 26,160 24,840 24,840 -4.97 24,990 -4.4 5.31 2.82 M 7.06 B 24.61 3.47 78.1 83.06 21.12 M 21.16 M -1.0 -350.27 M
887 1399/06/24 24,880 24,880 24,880 24,880 -4.97 26,140 -0.15 0.0 63.98 K 159.19 M 0.63 0.08 96.87 100.0 7.71 M 53.06 M -6.88 -4.98 M
888 1399/06/23 24,890 24,890 24,890 24,890 -5.0 26,180 -0.08 0.0 23.11 K 57.52 M 0.14 0.02 100.0 82.57 4.11 M 23.75 M -5.78 10.03 M
889 1399/06/22 25,130 25,130 25,130 25,130 -4.99 26,200 -0.95 0.0 363.84 K 914.32 M 2.32 0.32 86.26 84.99 11.6 M 28.78 M -2.48 11.61 M
890 1399/06/19 25,180 25,180 25,180 25,180 -4.98 26,450 -0.19 0.0 72.46 K 182.46 M 0.49 0.06 100.0 100.0 7.02 M 91.23 M -13.0 0.0
891 1399/06/18 25,220 25,220 25,220 25,220 -4.97 26,500 -0.15 0.0 50.48 K 127.31 M 0.29 0.03 100.0 100.0 31.83 M 25.46 M 1.25 0.0
892 1399/06/17 25,220 25,220 25,220 25,220 -4.97 26,540 0.0 0.0 1.11 K 2.8 M 0.0 0.0 100.0 100.0 466.99 K 2.8 M -6.0 0.0
893 1399/06/16 25,450 25,680 25,450 25,450 -4.97 26,540 -0.9 0.9 333.41 K 848.91 M 0.26 0.17 100.0 100.0 11.17 M 14.39 M -1.29 0.0
894 1399/06/15 25,670 25,670 25,670 25,670 -5.0 26,780 -0.89 0.0 328.17 K 842.42 M 0.21 0.16 99.7 91.25 20.48 M 192.17 M -9.38 71.16 M
895 1399/06/12 25,690 25,690 25,690 25,690 -4.99 27,020 -0.07 0.0 21.28 K 54.67 M 0.01 0.01 100.0 0.0 3.22 M 0.0 0.0 54.67 M
896 1399/06/11 25,840 25,840 25,840 25,840 -4.97 27,040 -0.55 0.0 194.98 K 503.83 M 0.11 0.09 100.0 100.0 12.92 M 45.8 M -3.55 0.0
897 1399/06/10 29,430 29,430 26,660 26,660 -4.99 27,190 -3.1 10.39 2.01 M 5.48 B 1.45 0.88 84.32 93.72 25.95 M 41.07 M -1.58 -514.77 M
898 1399/06/05 26,000 28,470 26,000 28,470 4.98 28,060 3.47 9.5 3.73 M 10.48 B 5.14 1.59 71.72 81.33 22.23 M 34.22 M -1.54 -1.01 B
899 1399/06/04 27,120 27,120 27,120 27,120 -4.98 27,120 -4.98 0.0 1.93 M 5.24 B 1.93 0.76 72.15 100.0 12.19 M 85.89 M -7.04 -1.46 B
900 1399/06/03 27,150 27,150 27,150 27,150 -4.97 28,540 -0.11 0.0 40.98 K 111.26 M 0.03 0.01 92.05 100.0 6.02 M 111.26 M -18.47 -8.85 M
901 1399/06/02 27,830 27,830 27,800 27,800 -4.99 28,570 -2.36 0.11 806.85 K 2.24 B 0.64 0.27 75.02 100.0 39.14 M 31.6 M 1.24 -560.58 M
902 1399/06/01 28,200 28,870 28,120 28,120 -4.97 29,260 -1.12 2.67 416.36 K 1.18 B 0.33 0.13 99.41 100.0 8.79 M 9.04 M -1.03 -6.9 M
903 1399/05/29 28,510 28,600 28,510 28,510 -5.0 29,590 -1.4 0.32 438.31 K 1.25 B 0.22 0.12 64.94 100.0 5.97 M 34.71 M -5.82 -438.19 M
904 1399/05/28 30,500 31,520 28,530 29,480 -1.8 30,010 -0.03 10.48 3.29 M 9.88 B 1.82 0.96 76.43 61.47 22.41 M 20.25 M 1.11 1.48 B
905 1399/05/27 30,010 30,320 30,010 30,010 -4.97 30,020 -4.94 1.03 1.95 M 5.84 B 0.96 0.54 34.22 74.06 13.59 M 36.97 M -2.72 -2.33 B
906 1399/05/26 30,220 30,220 30,220 30,220 -5.0 31,580 -0.72 0.0 221.36 K 668.96 M 0.08 0.05 57.69 100.0 5.08 M 167.24 M -32.93 -283.02 M
907 1399/05/25 31,000 31,030 30,650 30,650 -4.99 31,810 -1.39 1.24 453.23 K 1.39 B 0.13 0.1 88.93 78.0 10.24 M 29.36 M -2.87 152.29 M
908 1399/05/22 32,200 33,640 30,440 30,720 -4.12 32,260 0.69 10.51 3.99 M 12.88 B 1.08 0.88 56.88 41.24 25.89 M 20.04 M 1.29 2.02 B
909 1399/05/21 31,870 34,000 31,870 32,760 -2.33 32,040 -4.47 6.68 2.43 M 7.78 B 0.6 0.52 53.43 98.09 23.34 M 22.98 M 1.02 -3.47 B
910 1399/05/20 33,610 34,000 33,530 33,530 -4.99 33,540 -4.96 1.4 3.02 M 10.13 B 0.81 0.63 16.89 78.15 12.22 M 28.78 M -2.36 -6.2 B
911 1399/05/19 35,570 37,000 35,170 35,170 -5.0 35,290 -4.67 5.2 4.23 M 14.91 B 1.37 0.9 37.47 48.11 18.81 M 23.07 M -1.23 -1.59 B
912 1399/05/15 35,030 38,350 34,720 36,000 -1.45 37,020 1.34 10.46 3.36 M 12.44 B 1.08 0.71 60.37 87.81 18.31 M 18.48 M -1.01 -3.41 B
913 1399/05/14 38,500 38,500 36,400 36,400 -4.99 36,530 -4.65 5.77 5.41 M 19.76 B 1.79 1.19 77.75 89.18 25.39 M 21.78 M 1.17 -2.26 B
914 1399/05/13 38,310 38,310 38,310 38,310 4.99 38,310 4.99 0.0 4.15 M 15.91 B 1.22 0.92 99.06 48.0 42.82 M 30.42 M 1.41 8.12 B
915 1399/05/12 36,520 36,520 36,520 36,520 4.97 36,490 4.89 0.0 1.46 M 5.35 B 0.36 0.32 100.0 65.84 381.85 M 22.14 M 17.25 1.83 B
916 1399/05/11 35,330 35,330 35,150 35,330 4.99 34,790 3.39 0.51 1.01 M 3.57 B 0.2 0.21 90.1 99.99 42.85 M 17.48 M 2.45 -352.77 M
917 1399/05/08 33,250 34,340 31,080 34,340 4.98 33,650 2.87 10.49 3.47 M 11.68 B 0.63 0.72 94.0 88.98 32.48 M 19.0 M 1.71 586.12 M
918 1399/05/07 32,730 32,730 32,000 32,500 4.23 32,710 4.91 2.28 4.97 M 16.27 B 0.93 1.03 23.55 41.37 11.61 M 26.71 M -2.3 -2.9 B
919 1399/05/06 29,050 31,920 29,050 31,920 5.0 31,180 2.57 9.88 6.05 M 18.86 B 1.36 1.27 73.23 58.22 32.34 M 20.99 M 1.54 2.83 B
920 1399/05/05 32,740 32,740 30,110 30,120 -4.95 30,400 -4.07 8.73 4.86 M 14.76 B 1.03 1.02 55.19 99.85 18.22 M 40.82 M -2.24 -6.59 B
921 1399/05/04 32,500 33,280 30,500 30,740 -3.64 31,690 -0.66 9.11 5.31 M 16.84 B 0.85 1.13 36.03 70.28 11.76 M 24.6 M -2.09 -5.77 B
922 1399/05/01 31,850 33,500 31,810 31,810 -4.99 31,900 -4.72 5.31 6.36 M 20.28 B 1.09 1.39 65.37 64.96 26.72 M 23.03 M 1.16 83.87 M
923 1399/04/31 35,000 35,140 33,390 33,390 -4.98 33,480 -4.72 5.24 4.31 M 14.42 B 0.7 0.95 65.4 96.41 21.48 M 26.94 M -1.25 -4.47 B
924 1399/04/30 35,900 35,900 34,110 35,270 -1.67 35,140 -2.04 5.25 1.45 M 5.1 B 0.21 0.31 73.62 99.01 31.26 M 22.62 M 1.38 -1.29 B
925 1399/04/21 31,500 34,210 31,220 34,210 4.97 33,820 3.77 9.58 6.15 M 20.79 B 0.94 1.37 83.56 67.09 24.1 M 31.63 M -1.31 3.43 B
926 1399/04/18 31,330 32,600 31,330 32,300 4.03 32,590 4.96 4.05 12.99 M 42.32 B 2.84 3.26 61.49 39.44 60.94 M 29.08 M 2.1 9.33 B
927 1399/04/17 31,990 32,800 30,210 32,250 1.42 31,050 -2.36 8.57 4.4 M 13.66 B 1.01 1.13 54.49 86.86 13.68 M 21.69 M -1.59 -4.42 B
928 1399/04/16 32,900 33,000 31,300 31,310 -0.92 31,800 0.63 5.43 5.75 M 18.28 B 1.56 1.54 66.55 35.05 18.97 M 15.78 M 1.2 5.76 B
929 1399/04/15 31,300 31,940 31,000 31,330 2.99 31,600 3.88 3.03 5.52 M 17.44 B 1.68 1.55 35.31 40.25 10.24 M 20.35 M -1.99 -862.66 M
930 1399/04/14 33,000 33,000 30,180 31,300 -1.45 30,420 -4.22 9.34 3.97 M 12.09 B 1.34 1.12 53.06 89.67 11.54 M 30.8 M -2.67 -4.43 B
931 1399/04/11 32,290 32,350 30,310 32,350 5.0 31,760 3.08 6.73 3.21 M 10.21 B 1.0 0.91 47.02 89.36 13.71 M 20.59 M -1.5 -4.32 B
932 1399/04/10 29,640 31,230 28,270 31,230 4.97 30,810 3.56 10.47 3.28 M 10.09 B 0.9 0.94 98.93 74.05 17.21 M 17.84 M -1.04 2.51 B
933 1399/04/09 29,750 31,000 29,640 30,000 -3.82 29,750 -4.62 4.59 2.38 M 7.09 B 0.58 0.69 79.48 80.95 14.75 M 17.49 M -1.19 -104.08 M
934 1399/04/08 32,740 32,740 31,110 31,110 -4.98 31,190 -4.73 5.24 3.54 M 11.04 B 0.8 1.07 37.0 82.46 11.98 M 26.24 M -2.19 -5.02 B
935 1399/04/07 34,400 34,400 32,000 32,120 -3.72 32,740 -1.86 7.5 2.39 M 7.82 B 0.49 0.73 62.77 100.0 12.62 M 24.68 M -1.96 -2.91 B
936 1399/04/04 33,100 33,580 32,060 32,060 0.22 33,360 4.28 4.74 4.56 M 15.2 B 0.95 1.45 80.69 76.32 28.66 M 41.13 M -1.44 664.66 M
937 1399/04/03 31,890 32,060 31,000 32,060 4.98 31,990 4.75 3.42 5.33 M 17.06 B 1.18 1.8 40.37 39.61 28.7 M 24.75 M 1.16 130.22 M
938 1399/04/02 31,050 31,370 29,920 31,370 4.99 30,540 2.21 4.85 4.62 M 14.12 B 1.12 1.66 71.96 65.11 24.25 M 24.85 M -1.02 967.46 M
939 1399/04/01 30,000 32,440 29,450 30,050 -3.06 29,880 -3.61 10.15 5.13 M 15.32 B 1.29 1.93 58.58 84.32 15.86 M 32.13 M -2.03 -3.94 B
940 1399/03/31 31,110 32,300 29,570 30,580 -1.74 31,000 -0.39 9.23 4.54 M 14.08 B 1.26 1.83 68.98 95.13 16.75 M 38.28 M -2.29 -3.68 B
941 1399/03/27 31,110 31,120 31,000 31,120 4.99 31,120 4.99 0.39 4.32 M 13.44 B 1.3 1.77 65.61 59.16 20.18 M 37.69 M -1.87 867.18 M
942 1399/03/26 29,420 30,900 28,010 30,890 4.82 29,640 0.58 10.32 3.94 M 11.69 B 1.27 1.54 84.09 94.43 19.24 M 20.41 M -1.06 -1.21 B
943 1399/03/25 29,810 30,500 29,420 29,420 -4.97 29,470 -4.81 3.67 2.75 M 8.12 B 0.92 1.0 57.59 99.78 11.98 M 40.7 M -3.4 -3.42 B
944 1399/03/24 31,250 32,100 30,220 30,220 -4.99 30,960 -2.66 6.22 4.25 M 13.15 B 1.64 1.48 89.42 98.52 16.85 M 26.18 M -1.55 -1.2 B
945 1399/03/21 30,155 33,312 30,152 31,170 -1.76 31,806 0.25 10.48 2.75 M 8.75 B 0.97 0.94 84.83 99.65 17.6 M 22.77 M -1.29 -1.3 B
946 1399/03/20 30,076 32,622 30,076 30,980 -0.29 31,727 2.12 8.47 2.95 M 9.36 B 1.08 1.0 96.32 93.65 18.14 M 32.58 M -1.8 250.27 M
947 1399/03/19 31,292 31,292 28,510 31,292 5.0 31,069 4.25 9.76 2.78 M 8.64 B 1.04 0.95 66.65 99.79 27.68 M 27.63 M 1.0 -2.86 B
948 1399/03/18 29,719 30,147 28,510 29,795 3.77 29,802 3.8 5.74 2.29 M 6.82 B 0.92 0.78 67.99 87.61 14.09 M 15.97 M -1.13 -1.34 B
949 1399/03/17 29,840 29,840 27,800 29,300 2.66 28,712 0.6 7.34 2.21 M 6.34 B 0.96 0.73 77.74 99.34 14.57 M 16.52 M -1.13 -1.37 B
950 1399/03/13 28,888 28,889 27,710 28,889 5.0 28,541 3.73 4.25 3.97 M 11.34 B 2.21 1.27 89.49 98.94 30.93 M 33.68 M -1.09 -1.07 B
951 1399/03/12 27,700 27,785 26,500 27,785 5.0 27,514 3.98 4.85 2.42 M 6.65 B 1.39 0.78 59.39 74.92 14.91 M 20.01 M -1.34 -1.03 B
952 1399/03/11 26,899 26,899 24,339 26,899 5.0 26,462 3.29 10.52 2.46 M 6.51 B 1.58 0.78 73.22 97.85 23.26 M 18.85 M 1.23 -1.6 B
953 1399/03/10 25,947 26,138 25,000 26,138 5.0 25,619 2.91 4.55 1.4 M 3.62 B 0.91 0.41 78.17 85.57 30.44 M 16.14 M 1.89 -267.76 M
954 1399/03/07 23,620 25,900 23,618 25,120 1.04 24,894 0.13 9.66 1.2 M 3.0 B 0.68 0.36 66.2 94.58 11.41 M 10.75 M 1.06 -851.35 M
955 1399/03/06 26,499 26,499 24,419 24,419 -5.02 24,861 -3.3 8.52 1.52 M 3.74 B 0.89 0.46 68.73 88.71 15.58 M 12.33 M 1.26 -746.91 M
956 1399/03/03 25,722 25,722 25,100 25,722 5.0 25,704 4.92 2.48 2.09 M 5.36 B 1.07 0.63 78.42 94.44 15.08 M 15.26 M -1.01 -859.46 M
957 1399/02/31 24,827 24,827 24,210 24,827 5.0 24,498 3.61 2.55 1.59 M 3.93 B 0.54 0.48 59.11 93.11 11.98 M 12.94 M -1.08 -1.34 B
958 1399/02/30 24,104 24,104 24,104 24,104 5.0 23,645 3.0 0.0 1.29 M 3.12 B 0.32 0.37 82.06 62.58 15.59 M 13.83 M 1.13 607.01 M
959 1399/02/29 22,949 22,960 22,539 22,960 5.0 22,957 4.98 1.87 2.32 M 5.32 B 0.48 0.69 88.79 48.13 19.94 M 17.08 M 1.17 2.16 B
960 1399/02/28 21,100 22,645 21,100 21,700 -2.3 21,867 -1.54 7.32 1.25 M 2.71 B 0.23 0.36 100.0 93.8 8.3 M 11.49 M -1.38 167.79 M
961 1399/02/27 23,667 23,667 22,025 22,025 -5.0 22,210 -4.2 7.46 3.33 M 7.41 B 0.62 0.97 34.52 93.89 7.87 M 40.19 M -5.11 -4.4 B
962 1399/02/24 21,110 23,298 21,110 23,298 5.0 23,184 4.48 10.36 6.45 M 14.96 B 1.43 1.99 45.85 51.1 16.49 M 24.2 M -1.47 -785.72 M
963 1399/02/23 22,169 23,998 22,168 22,168 -5.0 22,189 -4.91 8.26 6.65 M 14.75 B 1.78 2.2 49.05 88.71 22.26 M 31.22 M -1.4 -5.85 B
964 1399/02/22 23,999 24,370 23,258 23,258 -5.0 23,334 -4.69 4.78 6.61 M 15.42 B 2.08 2.37 34.98 79.54 11.75 M 22.31 M -1.9 -6.87 B
965 1399/02/21 25,000 25,000 24,396 24,396 -5.0 24,482 -4.67 2.48 3.63 M 8.88 B 0.99 1.32 72.98 40.75 11.98 M 13.01 M -1.09 2.86 B
966 1399/02/20 25,040 26,875 24,491 24,500 -4.87 25,680 -0.28 9.73 3.48 M 8.94 B 1.04 1.31 86.21 94.46 11.74 M 20.19 M -1.72 -737.66 M
967 1399/02/17 25,282 26,546 24,018 24,018 -9.75 25,753 -3.23 10.53 2.19 M 5.65 B 0.61 0.83 82.6 94.46 15.86 M 15.28 M 1.04 -669.37 M
968 1399/02/14 26,614 26,614 26,414 26,614 5.0 26,612 4.99 0.76 2.73 M 7.25 B 0.65 1.06 63.92 40.2 10.4 M 32.77 M -3.15 1.72 B
969 1399/02/13 25,348 25,348 25,000 25,348 5.0 25,347 5.0 1.39 3.87 M 9.8 B 1.07 1.52 84.28 37.48 12.2 M 26.42 M -2.17 4.59 B
970 1399/02/10 22,059 24,357 22,055 24,357 5.0 24,141 4.07 10.44 6.04 M 14.58 B 2.28 2.62 52.6 35.69 19.46 M 17.52 M 1.11 2.47 B
971 1399/02/09 24,434 24,434 22,700 22,811 -2.11 23,198 -0.45 7.64 1.91 M 4.44 B 0.74 0.82 87.4 89.72 9.46 M 13.09 M -1.38 -102.84 M
972 1399/02/08 23,300 23,437 22,350 23,436 5.0 23,302 4.39 4.86 3.42 M 7.97 B 1.48 1.55 81.62 62.43 16.81 M 22.02 M -1.31 1.53 B
973 1399/02/07 22,649 22,649 20,493 22,649 5.0 22,321 3.48 10.52 5.83 M 13.01 B 3.14 2.86 53.9 52.92 15.07 M 22.2 M -1.47 127.09 M
974 1399/02/06 22,252 22,252 22,252 22,252 5.0 21,571 1.78 0.0 842.35 K 1.87 B 0.45 0.4 100.0 100.0 8.56 M 16.3 M -1.9 0.0
975 1399/02/03 21,767 21,767 21,760 21,767 5.0 21,193 2.23 0.03 1.22 M 2.65 B 0.51 0.57 79.7 90.96 10.61 M 19.27 M -1.82 -298.16 M
976 1399/02/02 21,150 21,157 19,785 21,157 5.0 20,731 2.88 6.93 1.68 M 3.54 B 0.67 0.79 71.4 100.0 12.62 M 21.43 M -1.7 -1.01 B
977 1399/02/01 19,860 20,456 19,483 20,456 5.0 20,150 3.43 4.99 2.02 M 4.12 B 0.78 0.92 45.62 100.0 10.06 M 20.82 M -2.07 -2.24 B
978 1399/01/31 19,557 19,557 18,999 19,000 2.01 19,482 4.6 2.94 3.52 M 6.87 B 1.52 1.73 56.97 80.0 15.22 M 25.66 M -1.69 -1.58 B
979 1399/01/30 19,259 19,259 19,259 19,259 5.0 18,626 1.55 0.0 844.8 K 1.63 B 0.34 0.42 64.49 89.39 10.19 M 13.34 M -1.31 -405.06 M
980 1399/01/27 18,011 18,357 18,011 18,357 5.0 18,342 4.91 1.92 3.91 M 7.18 B 1.71 2.02 65.1 72.2 29.77 M 18.19 M 1.64 -509.66 M
981 1399/01/26 17,000 18,000 16,700 17,812 1.72 17,483 -0.16 7.78 2.18 M 3.82 B 1.0 1.09 63.47 92.19 15.93 M 9.99 M 1.59 -1.1 B
982 1399/01/25 18,160 18,160 17,001 17,540 -1.08 17,511 -1.24 6.82 2.46 M 4.29 B 1.21 1.26 67.44 46.63 14.33 M 12.59 M 1.14 893.22 M
983 1399/01/24 17,754 18,189 17,301 18,000 1.84 17,731 0.32 5.13 2.16 M 3.84 B 1.14 1.12 98.87 98.39 12.77 M 18.97 M -1.49 18.33 M
984 1399/01/23 17,411 18,480 17,049 17,750 -1.04 17,674 -1.47 8.39 1.84 M 3.24 B 0.85 0.91 91.27 97.4 9.59 M 13.24 M -1.38 -198.55 M
985 1399/01/20 18,000 18,500 17,401 17,411 -4.22 17,937 -1.33 6.32 2.8 M 5.03 B 1.48 1.39 69.84 100.0 10.84 M 13.74 M -1.27 -1.52 B
986 1399/01/19 17,505 18,890 17,473 17,700 -3.0 18,178 -0.38 8.11 1.7 M 3.08 B 0.84 0.76 77.92 99.32 9.24 M 10.01 M -1.08 -659.9 M
987 1399/01/18 18,899 18,899 17,722 18,120 -2.86 18,248 -2.18 6.64 1.64 M 2.94 B 0.86 0.7 73.13 100.0 8.77 M 10.92 M -1.25 -789.31 M
988 1399/01/17 19,240 19,240 18,400 18,500 0.96 18,654 1.8 4.57 1.49 M 2.82 B 0.71 0.62 95.05 96.98 8.24 M 13.08 M -1.59 -54.33 M
989 1399/01/16 18,240 18,325 18,060 18,325 5.0 18,324 4.99 1.47 3.19 M 5.84 B 1.78 1.23 68.64 30.92 23.46 M 16.73 M 1.4 2.2 B
990 1399/01/11 17,771 18,000 16,670 17,781 3.19 17,453 1.29 7.98 1.48 M 2.62 B 0.76 0.54 35.4 90.45 5.63 M 13.03 M -2.32 -1.44 B
991 1399/01/10 17,448 17,448 17,050 17,111 2.97 17,231 3.69 2.33 2.29 M 3.99 B 1.3 0.69 40.9 69.13 9.26 M 18.37 M -1.98 -1.13 B
992 1399/01/09 17,145 17,145 17,145 17,145 5.0 16,618 1.77 0.0 1.09 M 1.86 B 0.48 0.31 78.45 98.92 9.8 M 23.02 M -2.35 -380.99 M
993 1399/01/06 16,000 16,551 15,776 16,551 5.0 16,329 3.59 4.91 2.46 M 4.05 B 1.33 0.67 36.41 71.1 13.05 M 23.99 M -1.84 -1.4 B
994 1399/01/05 15,999 16,200 14,996 16,156 2.62 15,763 0.12 8.03 1.63 M 2.57 B 1.02 0.44 49.79 72.53 8.37 M 12.51 M -1.5 -584.71 M
995 1398/12/28 14,705 16,120 14,705 16,051 3.73 15,744 1.74 9.62 2.35 M 3.72 B 1.47 0.63 42.05 67.4 8.78 M 13.19 M -1.5 -942.21 M
996 1398/12/27 15,021 15,600 15,001 15,001 -5.0 15,474 -2.0 3.99 1.28 M 1.92 B 0.62 0.33 64.96 71.17 6.21 M 10.76 M -1.73 -119.22 M
997 1398/12/26 15,224 16,675 15,224 15,990 -0.22 15,790 -1.47 9.53 3.54 M 5.59 B 2.16 0.93 46.17 66.64 10.57 M 13.59 M -1.29 -1.14 B
998 1398/12/25 15,333 15,333 15,333 15,333 -4.99 16,025 -0.71 0.0 436.82 K 669.77 M 0.23 0.11 100.0 100.0 7.28 M 167.44 M -23.0 0.0
999 1398/12/24 15,570 15,999 15,423 15,423 -5.0 16,139 -0.59 3.73 379.43 K 586.77 M 0.15 0.1 100.0 100.0 7.62 M 32.6 M -4.28 0.0
1000 1398/12/21 15,420 16,700 15,420 15,701 -2.39 16,234 0.93 8.3 2.34 M 3.8 B 0.9 0.59 43.02 80.24 9.61 M 12.6 M -1.31 -1.41 B
1001 1398/12/20 16,079 16,210 16,079 16,079 -5.0 16,085 -4.96 0.81 3.6 M 5.8 B 1.15 0.92 30.98 68.2 10.03 M 20.48 M -2.04 -2.16 B
1002 1398/12/19 16,472 16,980 16,472 16,472 -4.99 16,925 -2.38 3.08 1.42 M 2.34 B 0.39 0.35 45.64 100.0 8.17 M 19.22 M -2.35 -1.27 B
1003 1398/12/17 16,850 17,690 16,809 16,949 -4.21 17,338 -2.01 5.24 1.77 M 3.02 B 0.47 0.43 68.23 98.05 9.55 M 9.92 M -1.04 -901.92 M
1004 1398/12/14 17,887 17,887 17,322 17,500 2.72 17,693 3.86 3.26 3.68 M 6.52 B 0.83 0.91 62.25 69.05 10.99 M 19.91 M -1.81 -443.25 M
1005 1398/12/13 16,510 17,214 16,510 17,214 5.0 17,036 3.91 4.26 2.57 M 4.41 B 0.54 0.63 51.38 53.21 10.5 M 14.24 M -1.36 -80.75 M
1006 1398/12/12 16,427 16,430 16,006 16,430 5.0 16,395 4.77 2.65 6.18 M 10.13 B 0.98 1.54 43.39 42.86 22.9 M 22.16 M 1.03 53.35 M
1007 1398/12/11 14,230 15,697 14,230 15,697 5.0 15,648 4.67 10.31 3.93 M 6.15 B 0.61 1.01 52.84 94.87 17.56 M 33.92 M -1.93 -2.58 B
1008 1398/12/10 15,250 15,500 14,805 14,805 -5.0 14,950 -4.07 4.69 2.25 M 3.37 B 0.31 0.57 81.5 88.99 9.71 M 13.76 M -1.42 -252.52 M
1009 1398/12/07 15,490 15,661 15,150 15,511 3.99 15,584 4.48 3.37 7.37 M 11.49 B 1.19 1.98 41.63 60.09 17.92 M 22.2 M -1.24 -2.12 B
1010 1398/12/06 15,180 15,230 14,501 15,100 1.32 14,916 0.08 5.03 4.13 M 6.17 B 0.7 1.11 85.95 99.77 9.71 M 16.49 M -1.7 -851.98 M
1011 1398/12/05 14,800 15,016 14,000 15,016 5.0 14,904 4.22 7.26 13.81 M 20.58 B 3.33 4.36 72.23 48.86 20.7 M 22.65 M -1.09 4.81 B
1012 1398/12/04 14,301 14,301 14,300 14,301 5.0 14,301 5.0 0.01 4.65 M 6.65 B 1.34 1.53 77.08 31.26 16.48 M 24.17 M -1.47 3.05 B
1013 1398/12/03 13,380 13,639 12,990 13,639 5.0 13,620 4.85 5.0 6.16 M 8.39 B 2.32 2.15 79.71 26.83 46.43 M 12.64 M 3.67 4.44 B
1014 1398/11/30 12,300 13,051 12,300 13,051 5.0 12,990 4.51 6.11 2.14 M 2.78 B 0.85 0.72 7.0 99.06 12.16 M 13.18 M -1.08 -2.56 B
1015 1398/11/29 12,640 12,642 12,100 12,463 -0.4 12,430 -0.66 4.48 2.96 M 3.68 B 1.15 0.94 73.31 83.37 13.21 M 14.39 M -1.09 -369.76 M
1016 1398/11/28 12,620 12,850 12,081 12,480 1.81 12,513 2.08 6.37 4.81 M 6.02 B 2.3 1.54 68.52 73.6 15.74 M 18.46 M -1.17 -306.05 M
1017 1398/11/27 12,004 12,485 11,800 12,200 0.15 12,258 0.62 5.81 1.26 M 1.54 B 0.45 0.39 83.93 100.0 6.41 M 9.13 M -1.42 -247.94 M
1018 1398/11/26 12,502 12,760 11,874 12,290 -1.66 12,182 -2.53 7.46 2.12 M 2.58 B 0.77 0.65 72.11 100.0 6.96 M 17.29 M -2.48 -718.56 M
1019 1398/11/23 12,500 12,785 12,296 12,499 1.65 12,498 1.64 3.98 1.52 M 1.9 B 0.51 0.44 57.46 99.84 6.3 M 13.93 M -2.21 -803.96 M
1020 1398/11/21 12,900 13,175 12,234 12,460 -3.24 12,296 -4.51 7.69 3.12 M 3.83 B 1.01 0.85 73.37 94.19 9.87 M 25.79 M -2.61 -797.98 M
1021 1398/11/20 13,100 13,100 12,600 13,000 -0.6 12,877 -1.54 3.97 2.45 M 3.16 B 0.7 0.68 87.19 91.8 13.62 M 13.86 M -1.02 -145.61 M
1022 1398/11/19 13,125 13,134 12,600 12,899 3.12 13,078 4.55 4.24 4.63 M 6.06 B 1.59 1.38 67.17 99.89 20.45 M 19.16 M 1.07 -1.98 B
1023 1398/11/16 12,113 12,749 12,113 12,400 0.78 12,509 1.67 5.25 1.99 M 2.49 B 0.62 0.57 58.3 99.09 7.68 M 11.02 M -1.43 -1.02 B
1024 1398/11/15 13,090 13,090 12,200 12,300 -3.15 12,304 -3.12 7.3 2.66 M 3.27 B 0.83 0.78 65.1 100.0 10.59 M 22.38 M -2.11 -1.04 B
1025 1398/11/14 12,300 12,784 12,300 12,784 4.99 12,700 4.3 3.93 3.69 M 4.68 B 1.14 1.14 65.04 95.9 14.43 M 16.14 M -1.12 -1.44 B
1026 1398/11/13 12,648 12,648 12,099 12,200 -4.2 12,176 -4.39 4.54 4.63 M 5.64 B 1.6 1.42 86.22 100.0 8.61 M 28.75 M -3.34 -776.49 M
1027 1398/11/12 12,610 13,200 12,560 12,562 -3.09 12,735 -1.75 5.1 1.6 M 2.04 B 0.53 0.42 89.24 99.99 10.97 M 12.37 M -1.13 -219.35 M
1028 1398/11/08 12,401 13,333 12,345 13,089 1.88 12,962 0.89 8.0 3.39 M 4.39 B 1.19 0.83 64.86 100.0 16.57 M 17.5 M -1.06 -1.54 B
1029 1398/11/07 12,344 13,345 12,344 12,400 -4.56 12,848 -1.12 8.11 2.74 M 3.52 B 0.85 0.6 51.84 100.0 7.31 M 17.89 M -2.45 -1.7 B
1030 1398/11/06 13,689 13,689 12,476 12,656 -3.62 12,993 -1.06 9.72 3.84 M 4.99 B 1.06 0.77 71.82 99.97 9.29 M 25.2 M -2.71 -1.41 B
1031 1398/11/05 13,000 13,174 12,710 13,147 4.78 13,132 4.66 3.65 2.91 M 3.83 B 0.73 0.59 66.87 89.67 9.8 M 20.43 M -2.08 -872.64 M
1032 1398/11/02 12,100 12,686 11,810 12,686 5.0 12,547 3.85 7.42 2.24 M 2.81 B 0.53 0.45 88.03 100.0 10.9 M 14.57 M -1.34 -336.42 M
1033 1398/11/01 12,458 12,800 11,720 12,100 -1.9 12,082 -2.04 9.22 2.56 M 3.09 B 0.61 0.51 82.49 100.0 7.82 M 18.72 M -2.4 -540.92 M
1034 1398/10/30 12,899 12,899 12,137 12,680 -0.74 12,334 -3.45 6.28 4.57 M 5.64 B 1.04 0.93 83.81 100.0 13.17 M 22.39 M -1.7 -913.6 M
1035 1398/10/29 13,000 13,298 12,676 12,936 -3.05 12,775 -4.26 4.91 5.91 M 7.55 B 1.24 1.25 71.25 82.7 14.16 M 23.57 M -1.66 -864.66 M
1036 1398/10/28 13,531 13,531 12,531 13,005 0.92 13,343 3.54 7.98 4.58 M 6.11 B 1.14 1.0 89.41 77.86 16.41 M 25.58 M -1.56 706.14 M
1037 1398/10/25 12,750 12,953 12,464 12,953 4.99 12,887 4.46 3.92 3.5 M 4.51 B 1.06 0.77 87.02 42.51 33.23 M 11.33 M 2.93 2.01 B
1038 1398/10/24 12,200 12,434 12,078 12,434 5.0 12,337 4.18 2.95 2.32 M 2.86 B 0.64 0.51 67.58 97.3 13.13 M 14.63 M -1.11 -849.25 M
1039 1398/10/23 11,870 11,914 11,536 11,914 5.0 11,842 4.36 3.28 5.7 M 6.76 B 2.07 1.29 0.0 85.95 0.0 36.29 M 0.0 -5.81 B
1040 1398/10/22 11,167 11,534 11,000 11,534 5.0 11,347 3.3 4.85 7.83 M 8.88 B 6.07 1.76 80.82 44.88 13.47 M 27.13 M -2.01 3.19 B
1041 1398/10/21 10,985 10,985 10,985 10,985 2.0 10,985 2.0 0.0 663.36 K 728.7 M 0.3 0.15 100.0 98.03 30.36 M 24.63 M 1.23 14.35 M
1042 1398/10/18 10,573 10,573 10,573 10,573 -1.99 10,770 -0.17 0.0 50.51 K 53.41 M 0.01 0.01 100.0 100.0 2.97 M 26.7 M -9.0 0.0
1043 1398/10/17 10,714 11,277 10,714 10,714 -4.99 10,788 -4.34 5.25 3.89 M 4.19 B 0.69 0.85 89.45 94.42 29.3 M 29.99 M -1.02 -208.41 M
1044 1398/10/15 11,277 11,277 11,277 11,277 -5.0 11,277 -5.0 0.0 1.38 M 1.56 B 0.18 0.3 48.99 100.0 8.48 M 27.35 M -3.22 -795.15 M
1045 1398/10/14 11,736 11,736 11,736 11,736 -4.99 11,870 -3.91 0.0 469.87 K 551.44 M 0.05 0.1 14.87 100.0 1.55 M 68.93 M -44.55 -469.44 M
1046 1398/10/11 12,353 12,353 12,350 12,353 5.0 12,353 5.0 0.02 5.18 M 6.4 B 0.53 1.08 51.74 28.28 30.95 M 16.02 M 1.93 1.5 B
1047 1398/10/10 11,503 11,814 11,111 11,814 4.99 11,765 4.56 6.33 11.8 M 13.89 B 1.54 2.77 78.79 74.48 42.91 M 28.65 M 1.5 598.41 M
1048 1398/10/09 11,154 11,279 10,911 11,279 5.0 11,252 4.75 3.37 9.15 M 10.3 B 1.37 2.34 73.01 35.92 34.02 M 23.12 M 1.47 3.82 B
1049 1398/10/08 10,742 10,742 10,420 10,742 4.99 10,742 4.99 3.09 12.49 M 13.41 B 2.62 3.7 62.92 28.98 59.43 M 24.6 M 2.42 4.55 B
1050 1398/10/07 9,900 10,241 9,520 10,241 4.99 10,231 4.89 7.57 13.14 M 13.44 B 5.32 4.45 72.95 14.59 30.64 M 12.9 M 2.38 7.84 B
1051 1398/10/04 9,762 10,190 9,579 9,779 -2.74 9,754 -2.98 6.38 2.15 M 2.1 B 0.89 0.75 70.71 100.0 9.46 M 16.81 M -1.78 -615.28 M
1052 1398/10/03 10,138 10,249 9,710 9,962 -1.74 10,054 -0.83 5.55 1.31 M 1.32 B 0.49 0.46 89.89 80.16 10.9 M 9.37 M 1.16 128.46 M
1053 1398/10/02 10,349 10,784 9,758 10,001 -2.63 10,138 -1.29 10.51 4.35 M 4.41 B 1.86 1.61 69.85 91.77 14.86 M 18.54 M -1.25 -965.73 M
1054 1398/10/01 10,020 10,590 9,951 10,324 1.92 10,271 1.39 6.42 2.87 M 2.94 B 1.25 1.11 94.75 100.0 18.98 M 13.95 M 1.36 -154.66 M
1055 1398/09/30 9,820 10,278 9,819 10,030 2.31 10,130 3.33 4.67 1.65 M 1.68 B 0.45 0.65 79.29 100.0 8.92 M 11.89 M -1.33 -347.19 M
1056 1398/09/27 9,800 9,900 9,557 9,750 2.18 9,804 2.75 3.59 1.86 M 1.82 B 0.52 0.74 94.59 100.0 10.27 M 12.32 M -1.2 -98.7 M
1057 1398/09/26 9,010 9,598 9,010 9,598 5.0 9,542 4.39 6.53 2.56 M 2.44 B 0.75 1.07 93.23 100.0 13.32 M 12.79 M 1.04 -165.28 M
1058 1398/09/25 9,000 9,248 8,971 9,200 0.63 9,141 -0.01 3.09 2.72 M 2.49 B 0.75 1.19 96.52 100.0 11.93 M 17.38 M -1.46 -86.58 M
1059 1398/09/24 9,110 9,440 8,923 9,100 1.04 9,142 1.51 5.79 2.66 M 2.43 B 0.71 1.19 87.92 100.0 13.98 M 15.02 M -1.07 -293.96 M
1060 1398/09/23 9,050 9,190 8,820 8,970 0.3 9,006 0.7 4.2 8.77 M 7.9 B 3.06 4.82 92.95 100.0 46.47 M 62.19 M -1.34 -556.74 M
1061 1398/09/20 8,570 9,076 8,570 9,010 0.57 8,943 -0.18 5.9 1.14 M 1.02 B 0.33 0.63 66.43 100.0 5.98 M 7.21 M -1.21 -341.47 M
1062 1398/09/19 9,120 9,295 8,654 8,720 -4.27 8,959 -1.65 7.41 1.75 M 1.57 B 0.52 0.93 100.0 100.0 7.02 M 10.3 M -1.47 0.0
1063 1398/09/18 9,300 9,500 8,800 9,149 -0.2 9,109 -0.63 7.95 3.75 M 3.41 B 1.23 2.16 82.77 100.0 11.21 M 11.57 M -1.03 -588.02 M
1064 1398/09/17 9,140 9,174 9,002 9,169 4.93 9,167 4.91 1.91 3.24 M 2.97 B 1.2 2.02 92.89 62.1 15.5 M 10.36 M 1.5 914.35 M
1065 1398/09/16 8,680 8,771 8,550 8,771 4.99 8,738 4.6 2.58 4.44 M 3.88 B 1.6 3.03 93.23 84.27 19.54 M 18.05 M 1.08 347.7 M
1066 1398/09/13 8,260 8,520 8,000 8,350 2.9 8,354 2.95 6.5 3.99 M 3.33 B 1.86 3.11 84.41 87.15 14.22 M 12.58 M 1.13 -91.17 M
1067 1398/09/12 8,185 8,290 7,900 8,065 0.37 8,115 1.0 4.94 1.27 M 1.03 B 0.61 1.03 100.0 97.82 10.19 M 8.91 M 1.14 22.45 M
1068 1398/09/11 8,150 8,200 7,511 8,004 2.44 8,035 2.84 9.17 2.24 M 1.8 B 1.22 1.9 100.0 97.74 9.23 M 9.99 M -1.08 40.7 M
1069 1398/09/10 7,653 7,923 7,653 7,923 5.0 7,813 3.54 3.53 1.59 M 1.24 B 0.97 1.41 100.0 100.0 14.81 M 12.19 M 1.21 0.0
1070 1398/09/09 7,300 7,578 7,201 7,578 4.99 7,546 4.54 5.24 4.78 M 3.61 B 6.09 4.8 83.97 29.51 35.62 M 9.25 M 3.85 1.96 B
1071 1398/09/06 7,350 7,350 7,122 7,288 -1.43 7,218 -2.38 3.2 835.8 K 603.27 M 0.99 0.84 87.6 100.0 6.78 M 8.87 M -1.31 -74.79 M
1072 1398/09/05 7,400 7,497 7,230 7,301 -1.07 7,394 0.19 3.69 980.74 K 725.18 M 1.39 1.01 96.34 89.22 10.27 M 7.7 M 1.33 51.66 M
1073 1398/09/04 7,400 7,500 7,126 7,369 -0.32 7,380 -0.18 5.25 1.01 M 742.44 M 1.53 1.07 89.09 100.0 6.75 M 7.82 M -1.16 -80.99 M
1074 1398/09/03 7,350 7,558 7,200 7,300 -0.27 7,393 1.0 4.97 584.13 K 431.96 M 0.67 0.57 100.0 100.0 6.54 M 5.08 M 1.29 0.0
1075 1398/09/02 7,440 7,440 7,250 7,350 -0.49 7,320 -0.89 2.62 512.82 K 374.82 M 0.6 0.43 100.0 100.0 5.51 M 6.46 M -1.17 0.0
1076 1398/08/29 7,150 7,481 7,023 7,349 3.14 7,386 3.66 6.52 1.15 M 850.46 M 1.45 0.95 100.0 92.39 13.72 M 6.83 M 2.01 64.7 M
1077 1398/08/28 7,175 7,300 7,001 7,084 -0.2 7,125 0.38 4.27 269.11 K 192.61 M 0.2 0.22 100.0 100.0 4.38 M 4.59 M -1.05 0.0
1078 1398/08/27 6,855 7,200 6,855 6,860 -0.88 7,098 2.56 5.03 771.65 K 547.74 M 0.55 0.64 98.72 46.76 9.49 M 4.49 M 2.11 284.61 M
1079 1398/08/26 7,120 7,120 6,912 6,912 -4.99 6,921 -4.87 3.01 1.66 M 1.15 B 1.39 1.43 57.91 100.0 9.65 M 12.92 M -1.34 -484.04 M
1080 1398/08/25 7,600 7,600 7,120 7,133 -4.32 7,275 -2.41 6.74 428.79 K 308.84 M 0.3 0.34 100.0 95.34 4.48 M 5.26 M -1.17 14.38 M
1081 1398/08/22 7,660 7,666 7,120 7,430 -0.05 7,455 0.28 7.67 851.77 K 634.98 M 0.63 0.65 66.65 78.17 4.07 M 8.14 M -2.0 -73.14 M
1082 1398/08/21 7,175 7,527 7,070 7,527 4.99 7,434 3.7 6.46 3.13 M 2.33 B 3.99 2.45 91.45 65.75 18.69 M 8.75 M 2.14 598.75 M
1083 1398/08/20 7,289 7,289 7,012 7,039 -0.59 7,169 1.24 3.95 976.66 K 700.15 M 1.19 0.78 100.0 100.0 6.04 M 8.64 M -1.43 0.0
1084 1398/08/19 7,040 7,180 6,900 7,160 2.53 7,081 1.4 4.06 570.85 K 404.49 M 0.7 0.45 99.17 100.0 4.05 M 5.32 M -1.31 -3.37 M
1085 1398/08/18 6,616 7,100 6,606 7,041 1.27 6,983 0.43 7.48 1.66 M 1.16 B 1.84 1.3 66.44 49.74 7.46 M 7.47 M -1.0 193.26 M
1086 1398/08/14 6,651 7,139 6,651 7,050 2.43 6,953 1.02 7.34 430.09 K 300.25 M 0.44 0.32 100.0 89.8 6.26 M 4.02 M 1.55 30.63 M
1087 1398/08/13 7,120 7,120 6,662 6,790 -2.3 6,883 -0.96 6.87 295.15 K 201.12 M 0.29 0.2 100.0 100.0 2.55 M 3.94 M -1.55 0.0
1088 1398/08/12 7,081 7,190 6,800 7,074 -0.1 6,950 -1.85 5.74 1.14 M 794.95 M 1.29 0.68 100.0 97.21 6.31 M 8.99 M -1.42 22.14 M
1089 1398/08/11 7,390 7,400 6,852 7,047 -2.29 7,081 -1.82 8.0 553.02 K 391.01 M 0.44 0.27 100.0 87.54 2.49 M 4.75 M -1.91 48.73 M
1090 1398/08/08 7,220 7,227 7,013 7,227 5.0 7,212 4.78 3.05 2.08 M 1.5 B 1.35 1.02 100.0 31.3 15.12 M 9.19 M 1.65 1.03 B
1091 1398/08/06 6,530 7,003 6,530 7,003 4.99 6,883 3.19 7.24 784.77 K 540.18 M 0.46 0.36 87.4 98.93 5.43 M 6.85 M -1.26 -62.3 M
1092 1398/08/04 6,945 6,945 6,598 6,680 -3.82 6,670 -3.96 5.26 547.57 K 363.82 M 0.33 0.24 100.0 92.13 4.04 M 6.84 M -1.69 28.62 M
1093 1398/08/01 7,160 7,278 6,797 6,810 -4.81 6,945 -2.92 7.08 461.69 K 317.75 M 0.28 0.19 100.0 99.71 3.24 M 6.6 M -2.04 906.07 K
1094 1398/07/30 7,190 7,191 6,900 7,160 4.54 7,154 4.45 4.22 2.4 M 1.72 B 1.73 0.96 100.0 46.03 12.26 M 10.26 M 1.19 926.59 M
1095 1398/07/29 6,531 7,217 6,531 7,187 4.55 6,849 -0.36 10.5 3.49 M 2.39 B 2.92 1.34 98.52 80.19 17.06 M 14.41 M 1.18 438.06 M
1096 1398/07/28 7,098 7,100 6,745 6,745 -4.99 6,874 -3.17 5.26 1.62 M 1.11 B 1.31 0.56 92.38 97.64 10.09 M 20.92 M -2.07 -58.59 M
1097 1398/07/24 6,999 7,185 6,999 6,999 -5.0 7,099 -3.64 2.66 445.5 K 312.09 M 0.27 0.15 100.0 95.3 3.25 M 5.04 M -1.55 14.66 M
1098 1398/07/23 7,790 7,790 7,101 7,101 -4.99 7,367 -1.43 9.7 431.54 K 316.11 M 0.27 0.14 95.51 100.0 4.19 M 10.54 M -2.51 -14.2 M
1099 1398/07/22 7,600 7,700 7,210 7,600 0.14 7,474 -1.52 6.8 946.18 K 707.15 M 0.58 0.26 60.17 92.96 4.89 M 8.22 M -1.68 -231.87 M
1100 1398/07/21 7,590 7,670 7,300 7,670 5.0 7,589 3.89 5.07 2.53 M 1.92 B 1.73 0.62 59.3 96.87 15.62 M 10.71 M 1.46 -722.67 M
1101 1398/07/20 7,480 7,589 7,050 7,388 1.33 7,305 0.19 7.65 1.85 M 1.35 B 1.24 0.45 66.87 93.16 7.72 M 14.14 M -1.83 -355.23 M
1102 1398/07/17 7,277 7,469 7,277 7,469 -2.48 7,291 -4.8 2.64 2.35 M 1.71 B 1.48 0.53 58.39 95.77 8.48 M 12.34 M -1.46 -640.69 M
1103 1398/07/16 7,890 7,890 7,427 7,427 -4.99 7,659 -2.02 6.23 335.57 K 252.87 M 0.13 0.07 100.0 100.0 3.12 M 6.48 M -2.08 0.0
1104 1398/07/15 7,900 8,049 7,590 7,650 -1.96 7,817 0.18 6.05 1.07 M 836.35 M 0.26 0.21 97.16 99.86 8.93 M 8.27 M 1.08 -22.57 M
1105 1398/07/14 7,755 8,000 7,732 7,870 -3.28 7,803 -4.1 3.47 1.71 M 1.34 B 0.44 0.34 46.49 70.38 6.69 M 10.95 M -1.64 -319.55 M
1106 1398/07/13 8,200 8,290 8,001 8,002 -1.56 8,137 0.1 3.61 1.96 M 1.6 B 0.45 0.39 41.06 100.0 6.43 M 10.17 M -1.58 -941.26 M
1107 1398/07/10 8,200 8,400 8,000 8,202 -2.42 8,129 -3.28 5.0 2.86 M 2.33 B 0.68 0.59 49.91 43.92 7.7 M 10.54 M -1.37 139.47 M
1108 1398/07/09 8,470 8,479 8,150 8,469 4.87 8,405 4.07 4.04 5.11 M 4.29 B 1.3 1.08 54.93 89.72 13.4 M 14.06 M -1.05 -1.49 B
1109 1398/07/08 7,900 8,093 7,720 8,093 4.99 8,076 4.77 4.83 8.62 M 6.96 B 2.93 1.96 41.05 65.59 30.74 M 31.94 M -1.04 -1.71 B
1110 1398/07/07 8,000 8,000 7,510 7,850 0.59 7,708 -1.23 6.52 1.12 M 866.68 M 0.3 0.26 85.42 99.91 5.29 M 7.53 M -1.42 -125.58 M
1111 1398/07/06 7,715 8,020 7,666 7,810 2.24 7,804 2.16 4.62 4.11 M 3.21 B 0.94 0.96 74.46 100.0 9.18 M 16.79 M -1.83 -818.71 M
1112 1398/07/03 7,998 7,998 7,523 7,680 -2.24 7,639 -2.76 6.31 1.98 M 1.51 B 0.48 0.46 95.62 95.38 6.87 M 8.04 M -1.17 3.65 M
1113 1398/07/02 8,179 8,179 7,809 7,968 -3.05 7,856 -4.42 4.74 3.75 M 2.95 B 0.88 0.89 60.93 81.44 6.57 M 12.62 M -1.92 -603.94 M
1114 1398/07/01 8,487 8,487 7,910 8,186 -0.61 8,219 -0.21 7.29 3.77 M 3.1 B 0.64 0.89 53.73 86.73 9.68 M 14.61 M -1.51 -1.02 B
1115 1398/06/31 8,190 8,283 8,000 8,280 4.96 8,236 4.4 3.54 5.43 M 4.47 B 0.77 1.29 24.6 92.56 7.38 M 23.25 M -3.15 -3.04 B
1116 1398/06/30 7,432 8,200 7,432 8,159 4.31 7,889 0.86 10.33 7.01 M 5.53 B 1.1 1.76 54.76 77.27 17.29 M 15.14 M 1.14 -1.24 B
1117 1398/06/27 8,000 8,026 7,716 7,716 -5.0 7,822 -3.69 4.02 532.6 K 414.61 M 0.07 0.13 100.0 100.0 3.91 M 10.11 M -2.59 0.0
1118 1398/06/26 8,000 8,216 7,800 8,030 2.62 8,122 3.8 5.33 4.51 M 3.66 B 0.56 1.1 62.83 91.87 10.13 M 11.97 M -1.18 -1.06 B
1119 1398/06/25 7,550 7,894 7,550 7,894 4.99 7,825 4.07 4.56 11.99 M 9.38 B 1.63 3.39 46.11 63.89 10.23 M 23.61 M -2.31 -1.67 B
1120 1398/06/24 7,204 7,564 7,000 7,564 5.0 7,519 4.37 8.06 11.25 M 8.46 B 2.11 3.72 90.29 38.66 25.89 M 13.68 M 1.89 4.37 B
1121 1398/06/23 7,350 7,450 7,044 7,230 0.39 7,204 0.03 5.76 3.5 M 2.52 B 0.73 1.22 78.62 100.0 4.57 M 12.61 M -2.76 -539.31 M
1122 1398/06/20 7,179 7,255 6,970 7,255 4.99 7,202 4.23 4.09 8.59 M 6.19 B 2.61 3.47 66.43 71.88 8.55 M 18.85 M -2.21 -337.35 M
1123 1398/06/17 6,910 6,910 6,910 6,910 5.0 6,910 5.0 0.0 4.91 M 3.4 B 1.87 2.16 95.93 32.86 25.45 M 13.44 M 1.89 2.14 B
1124 1398/06/16 6,301 6,607 6,210 6,607 4.99 6,581 4.58 6.39 8.51 M 5.6 B 5.94 4.51 64.62 27.87 31.2 M 11.23 M 2.78 2.06 B
1125 1398/06/13 6,300 6,369 6,230 6,298 0.8 6,293 0.72 2.23 1.08 M 680.56 M 0.79 0.58 100.0 70.64 7.02 M 6.33 M 1.11 199.84 M
1126 1398/06/12 6,434 6,434 6,121 6,210 -0.94 6,248 -0.33 5.11 741.83 K 463.5 M 0.48 0.36 58.21 100.0 4.03 M 6.53 M -1.62 -193.71 M
1127 1398/06/11 6,453 6,637 6,193 6,270 -3.8 6,269 -3.82 7.17 1.19 M 748.97 M 0.67 0.58 99.17 100.0 6.35 M 6.63 M -1.04 -6.19 M
1128 1398/06/10 6,537 6,665 6,300 6,498 -0.63 6,518 -0.32 5.79 1.58 M 1.03 B 0.82 0.79 100.0 75.59 7.02 M 8.48 M -1.21 251.8 M
1129 1398/06/09 6,393 6,643 6,295 6,450 1.94 6,539 3.35 5.53 2.57 M 1.68 B 1.09 1.34 100.0 83.97 9.28 M 9.34 M -1.01 269.4 M
1130 1398/06/06 6,350 6,567 6,155 6,330 -1.66 6,327 -1.71 6.69 713.88 K 451.69 M 0.23 0.36 100.0 99.88 5.02 M 4.65 M 1.08 524.93 K
1131 1398/06/05 6,701 6,737 6,280 6,364 -3.69 6,437 -2.59 7.28 1.6 M 1.03 B 0.49 0.82 91.5 80.22 4.82 M 7.24 M -1.5 115.98 M
1132 1398/06/04 6,400 6,643 6,327 6,643 4.99 6,608 4.44 4.99 2.41 M 1.59 B 0.61 1.28 78.68 90.17 9.49 M 9.44 M 1.0 -182.95 M
1133 1398/06/03 6,370 6,497 6,247 6,469 -1.61 6,327 -3.77 4.0 2.41 M 1.52 B 0.64 1.35 69.95 95.33 5.61 M 6.89 M -1.23 -386.83 M
1134 1398/06/02 6,680 6,692 6,070 6,365 -0.14 6,575 3.15 10.25 4.65 M 3.06 B 1.55 2.92 65.06 69.2 7.74 M 12.23 M -1.58 -126.4 M
1135 1398/05/30 6,398 6,487 6,033 6,487 4.98 6,374 3.16 7.53 4.61 M 2.94 B 2.02 3.33 39.13 80.47 7.51 M 9.77 M -1.3 -1.21 B
1136 1398/05/28 6,120 6,208 6,050 6,208 4.99 6,179 4.5 2.61 2.34 M 1.44 B 1.23 1.75 98.15 95.64 8.8 M 7.85 M 1.12 36.22 M
1137 1398/05/27 5,750 5,920 5,621 5,920 4.98 5,913 4.86 5.32 5.77 M 3.41 B 6.54 5.32 100.0 34.83 9.0 M 7.76 M 1.16 2.22 B
1138 1398/05/26 5,520 5,700 5,506 5,678 1.96 5,639 1.26 3.52 1.44 M 812.35 M 1.89 1.35 81.75 75.41 7.22 M 7.12 M 1.01 51.46 M
1139 1398/05/23 5,665 5,665 5,500 5,541 0.07 5,569 0.58 3.0 884.07 K 492.37 M 1.18 0.82 76.11 57.93 4.46 M 5.0 M -1.12 89.49 M
1140 1398/05/22 5,658 5,658 5,450 5,569 0.63 5,537 0.05 3.82 951.39 K 526.79 M 1.27 0.89 74.76 74.1 5.97 M 5.2 M 1.15 3.51 M
1141 1398/05/20 5,450 5,599 5,450 5,500 -0.95 5,534 -0.34 2.73 474.06 K 262.12 M 0.33 0.4 100.0 99.03 4.44 M 5.19 M -1.17 2.55 M
1142 1398/05/19 5,595 5,601 5,403 5,561 0.72 5,553 0.58 3.66 659.25 K 366.09 M 0.42 0.55 75.96 95.86 5.67 M 3.66 M 1.55 -72.88 M
1143 1398/05/16 5,615 5,620 5,300 5,541 -0.59 5,521 -0.95 6.04 847.22 K 467.75 M 0.54 0.67 92.53 97.66 5.69 M 4.35 M 1.31 -24.0 M
1144 1398/05/15 5,599 5,667 5,434 5,590 0.61 5,574 0.32 4.29 815.99 K 454.87 M 0.52 0.62 100.0 99.9 6.41 M 3.76 M 1.71 440.16 K
1145 1398/05/14 5,660 5,660 5,430 5,595 3.65 5,556 2.93 4.24 939.33 K 521.88 M 0.56 0.71 90.13 80.83 4.75 M 4.02 M 1.18 48.55 M
1146 1398/05/13 5,200 5,426 5,155 5,426 4.99 5,398 4.45 5.26 4.03 M 2.18 B 3.38 3.37 29.15 27.99 5.66 M 5.54 M 1.02 25.21 M
1147 1398/05/12 5,140 5,255 5,020 5,255 5.0 5,168 3.26 4.68 1.28 M 663.01 M 1.17 1.06 59.28 80.6 5.46 M 5.94 M -1.09 -141.33 M
1148 1398/05/09 5,031 5,119 4,950 5,119 0.43 5,005 -1.8 3.41 833.75 K 417.25 M 0.82 0.69 100.0 100.0 6.23 M 6.14 M 1.01 0.0
1149 1398/05/08 5,300 5,300 5,010 5,077 -1.72 5,097 -1.34 5.79 691.04 K 352.25 M 0.65 0.54 95.53 97.79 3.78 M 5.47 M -1.45 -7.95 M
1150 1398/05/07 5,129 5,192 5,000 5,191 4.97 5,166 4.47 3.84 1.57 M 809.71 M 1.88 1.25 74.78 63.55 3.91 M 5.3 M -1.36 90.94 M
1151 1398/05/06 4,798 4,953 4,798 4,953 4.98 4,945 4.81 3.23 1.59 M 787.28 M 1.99 1.24 56.0 21.19 5.19 M 3.4 M 1.52 274.07 M
1152 1398/05/05 4,797 4,870 4,638 4,820 0.46 4,718 -1.67 5.0 775.37 K 365.8 M 0.99 0.6 86.82 89.83 3.61 M 4.11 M -1.14 -11.0 M
1153 1398/05/02 4,830 4,900 4,700 4,759 -1.02 4,798 -0.21 4.26 473.62 K 227.09 M 0.52 0.35 91.48 76.31 2.42 M 4.13 M -1.71 34.43 M
1154 1398/05/01 5,160 5,160 4,789 4,839 -4.01 4,808 -4.62 7.75 931.95 K 448.13 M 0.98 0.64 76.31 56.09 2.74 M 3.7 M -1.35 90.61 M
1155 1398/04/31 5,020 5,244 4,950 4,950 -0.9 5,041 0.92 5.94 396.53 K 199.9 M 0.39 0.25 100.0 62.49 2.56 M 2.6 M -1.02 74.99 M
1156 1398/04/25 5,415 5,415 5,184 5,200 -4.69 5,220 -4.33 4.46 1.42 M 739.95 M 1.08 0.91 100.0 92.98 4.77 M 10.92 M -2.29 51.93 M
1157 1398/04/24 5,620 5,620 5,340 5,374 -2.04 5,456 -0.55 5.24 681.62 K 371.86 M 0.5 0.41 99.94 100.0 3.68 M 6.41 M -1.74 -217.12 K
1158 1398/04/23 5,600 5,600 5,400 5,400 -1.98 5,486 -0.42 3.7 1.1 M 603.46 M 0.72 0.67 100.0 97.24 3.61 M 12.22 M -3.38 16.68 M
1159 1398/04/22 5,700 5,701 5,460 5,525 -3.22 5,509 -3.5 4.41 1.18 M 649.97 M 0.71 0.67 100.0 83.14 4.71 M 4.22 M 1.12 109.56 M
1160 1398/04/19 5,710 5,783 5,589 5,660 -2.97 5,709 -2.13 3.47 701.72 K 400.61 M 0.39 0.37 96.56 92.92 4.12 M 5.1 M -1.24 14.59 M
1161 1398/04/18 6,038 6,038 5,709 5,870 -2.31 5,833 -2.93 5.76 2.88 M 1.68 B 1.93 1.43 57.2 94.03 5.65 M 13.6 M -2.41 -617.89 M
1162 1398/04/17 6,130 6,130 5,911 6,039 3.16 6,009 2.65 3.7 971.31 K 583.67 M 0.61 0.46 94.38 87.58 4.3 M 6.39 M -1.48 39.68 M
1163 1398/04/16 5,765 6,072 5,658 6,029 4.25 5,854 1.23 7.32 1.92 M 1.12 B 1.38 0.89 52.51 84.53 5.46 M 6.46 M -1.18 -359.66 M
1164 1398/04/15 5,870 5,873 5,559 5,658 1.13 5,783 3.36 5.65 1.82 M 1.05 B 1.24 0.83 87.88 61.53 4.92 M 5.45 M -1.11 277.55 M
1165 1398/04/12 5,439 5,639 5,438 5,639 4.99 5,595 4.17 3.7 1.36 M 759.41 M 0.99 0.61 99.51 59.53 7.95 M 5.02 M 1.58 303.56 M
1166 1398/04/11 5,350 5,498 5,291 5,425 0.71 5,371 -0.3 3.91 1.38 M 741.21 M 0.89 0.6 72.01 84.68 3.68 M 9.51 M -2.58 -93.86 M
1167 1398/04/10 5,575 5,599 5,300 5,488 -1.56 5,387 -3.37 5.64 1.48 M 796.38 M 1.03 0.59 63.6 96.48 3.72 M 11.64 M -3.13 -261.85 M
1168 1398/04/09 5,451 5,720 5,451 5,594 2.06 5,575 1.72 4.93 926.12 K 516.32 M 0.59 0.34 85.19 57.26 4.44 M 4.62 M -1.04 144.18 M
1169 1398/04/05 5,451 5,744 5,430 5,505 -3.67 5,481 -4.09 5.78 2.2 M 1.2 B 1.23 0.8 75.35 85.01 4.38 M 12.33 M -2.81 -116.24 M
1170 1398/04/04 5,900 5,900 5,453 5,720 -0.33 5,715 -0.42 8.2 902.82 K 515.94 M 0.41 0.33 64.26 80.31 3.45 M 7.27 M -2.1 -82.8 M
1171 1398/04/03 5,676 5,763 5,620 5,763 4.99 5,739 4.55 2.54 2.25 M 1.29 B 1.18 0.84 57.01 71.77 7.13 M 13.22 M -1.85 -190.25 M
1172 1398/04/02 5,225 5,590 5,225 5,590 5.0 5,489 3.1 6.99 920.62 K 505.31 M 0.4 0.33 100.0 93.19 4.32 M 4.91 M -1.14 34.4 M
1173 1398/04/01 5,369 5,600 5,224 5,274 -3.65 5,324 -2.74 7.2 1.64 M 873.97 M 0.79 0.59 81.76 95.08 6.44 M 7.69 M -1.2 -116.45 M
1174 1398/03/29 5,665 5,749 5,441 5,441 -4.99 5,474 -4.42 5.66 3.2 M 1.75 B 1.46 1.14 75.76 96.56 6.4 M 12.9 M -2.01 -363.91 M
1175 1398/03/28 5,900 6,105 5,665 5,665 -5.0 5,727 -3.96 7.77 2.96 M 1.69 B 1.33 1.05 82.5 96.15 6.1 M 13.03 M -2.13 -231.05 M
1176 1398/03/27 5,945 6,219 5,904 5,904 -4.99 5,963 -4.04 5.34 769.1 K 458.61 M 0.25 0.27 100.0 100.0 3.7 M 8.19 M -2.21 0.0
1177 1398/03/26 6,250 6,468 6,184 6,184 -4.99 6,214 -4.53 4.59 2.96 M 1.84 B 0.93 1.06 100.0 98.32 6.67 M 10.35 M -1.55 31.01 M
1178 1398/03/25 6,479 6,479 6,479 6,479 -5.0 6,509 -4.56 0.0 547.45 K 354.69 M 0.15 0.19 100.0 100.0 3.51 M 29.56 M -8.42 0.0
1179 1398/03/22 7,011 7,140 6,460 6,460 -5.0 6,820 0.29 10.53 3.7 M 2.53 B 1.12 1.35 98.92 82.99 7.96 M 17.33 M -2.18 402.56 M
1180 1398/03/21 6,627 6,855 6,502 6,800 4.15 6,800 4.15 5.43 3.14 M 2.13 B 1.0 1.14 91.26 76.31 9.79 M 11.98 M -1.22 319.03 M
1181 1398/03/20 6,350 6,577 6,300 6,576 4.98 6,529 4.23 4.4 5.13 M 3.35 B 1.95 1.98 73.75 74.03 13.95 M 14.67 M -1.05 -9.57 M
1182 1398/03/19 6,050 6,292 5,950 6,292 4.99 6,264 4.52 5.75 3.35 M 2.1 B 1.05 1.37 91.01 81.43 11.5 M 14.85 M -1.29 200.75 M
1183 1398/03/18 6,250 6,250 5,928 6,050 -3.04 5,993 -3.96 5.43 2.52 M 1.51 B 0.7 1.01 80.73 100.0 6.74 M 10.29 M -1.53 -291.33 M
1184 1398/03/13 6,500 6,500 6,091 6,190 -1.93 6,240 -1.14 6.71 2.41 M 1.51 B 0.65 0.9 100.0 86.24 6.72 M 9.99 M -1.49 207.24 M
1185 1398/03/12 6,189 6,327 6,110 6,280 4.22 6,312 4.75 3.55 2.23 M 1.41 B 0.64 0.83 100.0 50.44 7.92 M 9.74 M -1.23 698.6 M
1186 1398/03/11 5,999 6,091 5,654 6,091 5.0 6,026 3.88 7.73 2.65 M 1.6 B 0.85 0.99 100.0 77.06 10.38 M 8.49 M 1.22 366.56 M
1187 1398/03/08 5,650 5,820 5,650 5,820 5.0 5,801 4.65 3.01 6.1 M 3.54 B 2.32 2.47 86.67 94.09 15.9 M 23.29 M -1.47 -262.57 M
1188 1398/03/07 5,437 5,700 5,337 5,650 3.03 5,543 1.08 6.8 4.56 M 2.53 B 2.41 1.85 88.48 95.4 8.69 M 22.51 M -2.59 -174.69 M
1189 1398/03/05 5,320 5,517 5,181 5,435 3.43 5,484 4.36 6.49 3.09 M 1.69 B 1.57 1.3 86.97 82.33 9.5 M 10.64 M -1.12 78.48 M
1190 1398/03/04 5,100 5,435 5,100 5,188 -1.74 5,255 -0.47 6.57 1.08 M 568.78 M 0.45 0.43 100.0 100.0 7.69 M 7.58 M 1.01 0.0
1191 1398/03/01 5,390 5,540 5,110 5,296 -0.86 5,280 -1.16 8.41 730.84 K 385.85 M 0.27 0.29 100.0 100.0 4.76 M 5.36 M -1.12 0.0
1192 1398/02/31 5,266 5,350 5,160 5,350 4.98 5,342 4.83 3.68 3.67 M 1.96 B 1.65 1.55 72.7 95.9 15.15 M 11.81 M 1.28 -454.43 M
1193 1398/02/30 5,390 5,390 5,017 5,288 0.19 5,096 -3.45 7.43 904.66 K 460.99 M 0.36 0.39 64.71 100.0 3.87 M 7.68 M -1.98 -162.68 M
1194 1398/02/29 5,299 5,350 5,150 5,350 4.15 5,278 2.74 3.88 3.43 M 1.81 B 1.73 1.52 54.53 99.71 10.07 M 16.71 M -1.66 -817.6 M
1195 1398/02/28 5,009 5,284 4,926 5,220 3.22 5,137 1.58 7.27 3.3 M 1.69 B 1.64 1.55 47.14 89.25 7.33 M 13.27 M -1.81 -713.58 M
1196 1398/02/25 5,120 5,120 4,995 5,053 1.32 5,057 1.4 2.5 2.34 M 1.19 B 1.24 1.11 57.77 99.15 7.96 M 11.99 M -1.51 -490.46 M
1197 1398/02/24 4,987 4,987 4,985 4,987 4.99 4,987 4.99 0.04 1.16 M 578.08 M 0.66 0.55 48.24 100.0 12.68 M 9.97 M 1.27 -299.22 M
1198 1398/02/23 4,520 4,751 4,520 4,751 4.99 4,750 4.97 5.11 2.23 M 1.06 B 1.09 1.06 77.58 68.01 19.58 M 8.19 M 2.39 101.42 M
1199 1398/02/22 4,880 4,880 4,457 4,607 -1.79 4,525 -3.54 9.49 855.86 K 387.24 M 0.28 0.38 92.0 100.0 4.81 M 7.9 M -1.64 -30.97 M
1200 1398/02/21 4,675 4,711 4,500 4,711 4.99 4,691 4.55 4.69 3.49 M 1.64 B 1.22 1.62 71.26 94.25 19.47 M 11.28 M 1.73 -376.76 M
1201 1398/02/18 4,385 4,750 4,385 4,645 0.65 4,487 -2.77 8.32 1.69 M 759.38 M 0.57 0.78 72.05 100.0 4.64 M 8.25 M -1.78 -212.26 M
1202 1398/02/17 4,640 4,650 4,564 4,564 -5.0 4,615 -3.93 1.88 494.57 K 226.25 M 0.15 0.22 100.0 39.48 5.03 M 5.25 M -1.05 136.92 M
1203 1398/02/16 5,000 5,000 4,782 4,782 -4.99 4,804 -4.55 4.56 3.74 M 1.8 B 1.09 1.71 59.92 94.67 10.44 M 17.52 M -1.68 -624.07 M
1204 1398/02/15 5,110 5,111 4,635 4,800 -1.4 5,033 3.39 10.27 5.69 M 2.86 B 2.22 2.91 92.11 94.68 11.37 M 19.51 M -1.72 -73.79 M
1205 1398/02/14 4,840 4,870 4,801 4,870 4.98 4,868 4.94 1.44 2.69 M 1.31 B 0.94 1.44 84.89 95.17 19.2 M 15.41 M 1.25 -134.89 M
1206 1398/02/11 4,630 4,707 4,426 4,690 0.77 4,639 -0.32 6.35 2.3 M 1.07 B 0.9 1.27 100.0 100.0 13.0 M 13.33 M -1.03 0.0
1207 1398/02/10 4,830 4,830 4,405 4,455 -3.72 4,654 0.58 9.65 1.88 M 876.82 M 0.84 1.02 99.74 82.33 7.11 M 8.3 M -1.17 152.67 M
1208 1398/02/09 4,580 4,636 4,434 4,636 4.98 4,627 4.78 4.56 4.54 M 2.1 B 3.21 2.63 100.0 79.85 13.63 M 12.7 M 1.07 423.07 M
1209 1398/02/08 4,416 4,416 4,416 4,416 4.99 4,416 4.99 0.0 1.37 M 607.0 M 0.95 0.82 100.0 39.01 30.35 M 6.58 M 4.61 370.23 M
1210 1398/02/07 4,210 4,373 4,070 4,373 4.99 4,206 0.98 7.44 4.19 M 1.76 B 5.28 2.8 95.18 78.73 9.86 M 11.18 M -1.13 289.58 M
1211 1398/02/04 4,219 4,219 4,100 4,140 -2.36 4,165 -1.77 2.9 779.72 K 324.75 M 0.74 0.53 96.82 100.0 5.07 M 8.78 M -1.73 -10.31 M
1212 1398/02/03 4,323 4,323 4,125 4,149 -3.98 4,240 -1.87 4.8 325.11 K 135.62 M 0.27 0.22 100.0 100.0 2.66 M 4.24 M -1.59 0.0
1213 1398/02/02 4,350 4,453 4,213 4,272 -1.0 4,321 0.14 5.7 411.13 K 177.73 M 0.26 0.27 100.0 77.0 4.44 M 2.79 M 1.59 40.88 M
1214 1398/01/31 4,114 4,320 4,113 4,320 4.98 4,315 4.86 5.03 1.54 M 664.67 M 0.82 1.02 79.87 85.08 11.54 M 9.12 M 1.27 -34.58 M
1215 1398/01/28 4,061 4,379 4,061 4,131 -2.59 4,115 -2.97 7.83 908.59 K 373.91 M 0.42 0.6 90.06 100.0 5.81 M 9.84 M -1.69 -37.15 M
1216 1398/01/27 4,209 4,270 4,200 4,237 -2.03 4,241 -1.94 1.67 2.1 M 892.22 M 1.0 1.4 30.92 90.5 5.75 M 13.46 M -2.34 -531.61 M
1217 1398/01/26 4,388 4,481 4,208 4,301 0.21 4,325 0.77 6.49 1.11 M 480.53 M 0.48 0.73 76.72 73.07 6.7 M 6.75 M -1.01 17.56 M
1218 1398/01/25 4,328 4,365 4,110 4,350 1.92 4,292 0.56 6.2 2.13 M 914.01 M 0.9 1.47 70.36 57.51 6.77 M 6.49 M 1.04 117.48 M
1219 1398/01/24 4,180 4,280 4,100 4,280 4.98 4,268 4.68 4.39 3.17 M 1.35 B 1.64 2.37 90.5 66.07 14.05 M 8.42 M 1.67 330.0 M
1220 1398/01/21 4,040 4,181 3,961 4,181 5.0 4,077 2.39 5.55 2.18 M 890.19 M 1.28 1.67 30.1 90.73 6.38 M 9.28 M -1.46 -539.7 M
1221 1398/01/20 4,050 4,050 3,891 3,999 0.45 3,982 0.03 4.09 1.91 M 759.24 M 1.23 1.53 60.4 84.91 8.82 M 14.99 M -1.7 -186.1 M
1222 1398/01/19 4,000 4,010 3,854 4,010 -0.07 3,981 -0.8 4.05 2.21 M 878.71 M 1.34 1.63 20.63 46.32 3.49 M 9.05 M -2.59 -225.78 M
1223 1398/01/18 4,140 4,140 3,982 4,000 0.05 4,013 0.38 3.97 2.38 M 956.55 M 1.54 1.84 48.81 91.97 6.4 M 18.33 M -2.87 -412.83 M
1224 1398/01/17 3,853 4,095 3,853 4,056 1.22 3,998 -0.22 6.28 982.26 K 392.75 M 0.67 0.74 42.02 92.47 3.37 M 6.6 M -1.96 -198.14 M
1225 1398/01/11 4,255 4,255 3,919 3,998 -3.08 4,007 -2.86 8.57 1.05 M 420.42 M 0.78 0.79 100.0 100.0 3.59 M 5.39 M -1.5 0.0
1226 1398/01/10 3,960 4,153 3,960 4,153 4.98 4,125 4.27 4.87 1.16 M 476.74 M 0.95 0.88 91.31 91.85 5.8 M 6.84 M -1.18 -2.53 M
1227 1398/01/07 3,958 3,962 3,705 3,949 4.64 3,956 4.82 6.94 2.64 M 1.04 B 3.37 2.12 39.24 51.16 6.02 M 6.59 M -1.09 -124.35 M
1228 1398/01/06 3,640 3,841 3,640 3,841 4.97 3,774 3.14 5.52 1.94 M 730.95 M 3.27 1.54 1.72 44.13 836.67 K 5.97 M -7.14 -310.02 M
1229 1398/01/05 3,624 3,750 3,624 3,710 2.06 3,659 0.66 3.48 543.24 K 198.93 M 0.7 0.42 48.09 54.64 3.54 M 3.62 M -1.02 -13.02 M
1230 1397/12/28 3,680 3,680 3,600 3,630 0.3 3,635 0.44 2.22 478.88 K 174.24 M 0.55 0.37 100.0 93.64 2.53 M 3.98 M -1.58 11.09 M
1231 1397/12/27 3,670 3,680 3,590 3,615 0.06 3,619 0.17 2.51 514.17 K 186.14 M 0.46 0.38 91.02 88.16 4.24 M 4.56 M -1.08 5.33 M
1232 1397/12/26 3,570 3,680 3,513 3,670 2.06 3,613 0.47 4.75 439.72 K 159.16 M 0.32 0.32 93.09 73.7 3.61 M 2.55 M 1.42 30.86 M
1233 1397/12/25 3,600 3,649 3,500 3,575 2.64 3,596 3.24 4.26 982.33 K 353.21 M 0.77 0.57 88.79 36.95 5.5 M 1.95 M 2.82 183.11 M
1234 1397/12/22 3,442 3,519 3,442 3,500 0.4 3,483 -0.09 2.24 1.46 M 508.68 M 1.25 0.79 68.82 71.63 10.61 M 5.28 M 2.01 -14.33 M
1235 1397/12/21 3,471 3,510 3,463 3,480 -0.43 3,486 -0.26 1.36 918.71 K 320.24 M 0.7 0.5 94.05 100.0 9.13 M 8.66 M 1.05 -19.07 M
1236 1397/12/20 3,439 3,599 3,429 3,500 1.77 3,495 1.63 4.96 1.78 M 620.57 M 1.63 0.97 68.82 77.01 8.54 M 6.29 M 1.36 -50.83 M
1237 1397/12/19 3,372 3,476 3,372 3,435 1.03 3,439 1.15 3.08 1.63 M 560.92 M 0.99 0.84 35.03 45.83 7.86 M 4.85 M 1.62 -60.54 M
1238 1397/12/18 3,397 3,448 3,391 3,424 0.5 3,400 -0.21 1.68 609.74 K 207.33 M 0.35 0.28 33.34 67.19 2.88 M 5.36 M -1.86 -70.18 M
1239 1397/12/15 3,400 3,448 3,390 3,448 1.41 3,407 0.21 1.71 896.81 K 305.51 M 0.47 0.41 33.11 97.76 5.32 M 6.22 M -1.17 -197.51 M
1240 1397/12/14 3,425 3,425 3,385 3,395 0.0 3,400 0.15 1.18 1.66 M 563.2 M 0.91 0.77 5.62 100.0 1.98 M 13.1 M -6.62 -531.56 M
1241 1397/12/13 3,355 3,440 3,355 3,424 0.94 3,395 0.09 2.53 641.88 K 217.92 M 0.35 0.3 27.15 100.0 2.69 M 5.32 M -1.98 -158.76 M
1242 1397/12/12 3,453 3,453 3,363 3,372 -0.79 3,392 -0.21 2.68 4.47 M 1.52 B 3.79 2.23 28.5 21.48 12.35 M 9.58 M 1.29 106.41 M
1243 1397/12/11 3,446 3,446 3,372 3,400 -0.47 3,399 -0.5 2.19 1.14 M 385.93 M 0.81 0.53 58.83 68.17 17.47 M 6.42 M 2.72 -36.03 M
1244 1397/12/08 3,407 3,469 3,400 3,400 0.74 3,416 1.21 2.03 1.55 M 530.6 M 1.13 0.73 20.28 34.43 2.69 M 3.89 M -1.44 -75.08 M
1245 1397/12/07 3,350 3,495 3,289 3,430 0.94 3,375 -0.68 6.26 1.25 M 423.19 M 1.0 0.6 43.71 67.73 4.3 M 6.37 M -1.48 -101.66 M
1246 1397/12/06 3,393 3,421 3,330 3,400 1.86 3,398 1.8 2.73 829.11 K 281.77 M 0.61 0.4 39.68 100.0 3.99 M 4.7 M -1.18 -169.95 M
1247 1397/12/05 3,341 3,399 3,303 3,310 -2.65 3,338 -1.82 2.91 1.13 M 376.36 M 0.82 0.55 68.83 79.49 3.16 M 6.8 M -2.15 -40.15 M
1248 1397/12/04 3,259 3,499 3,255 3,333 -1.01 3,400 0.98 7.5 2.25 M 764.08 M 0.91 1.16 100.0 85.93 9.43 M 9.12 M 1.03 107.5 M
1249 1397/12/01 3,355 3,449 3,251 3,280 -4.07 3,367 -1.52 6.09 1.42 M 479.04 M 0.49 0.75 97.92 64.58 5.04 M 7.55 M -1.5 159.74 M
1250 1397/11/30 3,450 3,479 3,370 3,420 0.68 3,419 0.65 3.23 618.98 K 211.61 M 0.2 0.33 100.0 100.0 2.9 M 5.43 M -1.87 0.0
1251 1397/11/29 3,311 3,449 3,300 3,447 2.32 3,397 0.83 4.52 1.43 M 486.03 M 0.47 0.79 96.6 87.04 6.8 M 6.61 M 1.03 46.48 M
1252 1397/11/28 3,449 3,460 3,304 3,370 -2.54 3,369 -2.57 4.72 1.17 M 395.13 M 0.33 0.64 78.21 100.0 3.47 M 5.64 M -1.63 -86.09 M
1253 1397/11/27 3,400 3,516 3,370 3,370 0.63 3,458 3.25 4.33 7.7 M 2.66 B 2.57 5.27 98.35 54.34 14.55 M 14.05 M 1.04 1.17 B
1254 1397/11/24 3,308 3,399 3,260 3,370 3.15 3,349 2.51 4.26 3.66 M 1.23 B 1.42 2.8 99.76 77.29 9.13 M 11.03 M -1.21 275.67 M
1255 1397/11/23 3,300 3,330 3,211 3,260 -1.24 3,267 -1.03 3.71 1.28 M 416.71 M 0.51 0.98 76.82 72.47 4.38 M 6.29 M -1.43 18.12 M
1256 1397/11/21 3,425 3,425 3,250 3,299 -3.0 3,301 -2.94 5.38 1.27 M 418.59 M 0.53 0.99 91.17 86.98 3.82 M 5.87 M -1.54 17.55 M
1257 1397/11/17 3,475 3,480 3,183 3,400 1.98 3,401 2.01 9.33 3.64 M 1.24 B 1.87 3.29 95.44 65.9 7.07 M 6.32 M 1.12 365.39 M
1258 1397/11/16 3,086 3,374 3,086 3,374 4.98 3,334 3.73 9.33 5.12 M 1.71 B 3.15 5.94 96.05 60.67 11.23 M 8.71 M 1.29 604.04 M
1259 1397/11/15 3,103 3,245 3,103 3,240 4.42 3,214 3.58 4.58 1.58 M 509.06 M 0.98 2.0 96.15 93.03 3.74 M 4.47 M -1.2 15.9 M
1260 1397/11/14 3,170 3,184 3,035 3,075 -1.85 3,103 -0.96 4.91 862.49 K 267.66 M 0.53 1.12 99.64 92.48 5.44 M 4.95 M 1.1 19.17 M
1261 1397/11/13 3,001 3,189 3,001 3,170 1.64 3,133 0.45 6.26 838.86 K 262.81 M 0.55 1.13 98.62 99.24 6.65 M 4.74 M 1.4 -1.63 M
1262 1397/11/10 3,200 3,200 3,049 3,126 -0.86 3,119 -1.08 4.95 1.32 M 411.16 M 0.99 1.83 72.02 100.0 5.11 M 7.48 M -1.46 -115.06 M
1263 1397/11/09 3,080 3,167 3,080 3,153 4.51 3,153 4.51 2.82 3.53 M 1.11 B 5.14 5.12 83.97 91.19 10.05 M 8.32 M 1.21 -80.37 M
1264 1397/11/08 3,009 3,080 2,973 3,059 2.27 3,017 0.87 3.6 1.55 M 466.51 M 3.56 2.4 55.74 81.3 7.03 M 8.62 M -1.23 -119.26 M
1265 1397/11/07 2,970 3,010 2,951 2,979 0.37 2,991 0.77 2.0 832.51 K 249.01 M 2.81 1.35 67.65 94.05 6.48 M 5.32 M 1.22 -65.73 M
1266 1397/11/06 2,989 2,991 2,968 2,975 0.81 2,968 0.58 0.77 431.98 K 128.48 M 1.76 0.68 100.0 100.0 4.59 M 5.35 M -1.17 0.0
1267 1397/11/03 2,930 2,990 2,925 2,951 0.41 2,951 0.41 2.22 284.88 K 84.42 M 0.54 0.45 100.0 98.43 3.67 M 2.25 M 1.63 1.32 M
1268 1397/11/02 2,947 2,979 2,925 2,925 -0.34 2,939 0.14 1.85 334.71 K 98.47 M 0.62 0.54 100.0 48.3 4.1 M 2.16 M 1.9 50.91 M
1269 1397/11/01 2,910 2,952 2,903 2,920 -0.92 2,935 -0.41 1.69 285.57 K 83.44 M 0.47 0.44 77.25 94.46 2.15 M 3.03 M -1.41 -14.36 M
1270 1397/10/30 3,000 3,000 2,917 2,918 -0.92 2,947 0.07 2.85 144.59 K 42.7 M 0.18 0.22 100.0 90.73 2.51 M 2.58 M -1.03 3.96 M
1271 1397/10/29 3,018 3,018 2,920 2,940 0.41 2,945 0.58 3.36 180.02 K 53.72 M 0.19 0.27 93.52 100.0 3.35 M 2.69 M 1.25 -3.48 M
1272 1397/10/26 3,000 3,030 2,893 2,900 -3.17 2,928 -2.24 4.74 1.7 M 497.87 M 2.71 2.79 60.11 25.38 5.87 M 5.49 M 1.07 172.94 M
1273 1397/10/25 3,007 3,040 2,979 2,980 -0.9 2,995 -0.4 2.05 406.88 K 121.65 M 0.68 0.64 26.83 100.0 1.55 M 6.76 M -4.35 -89.01 M
1274 1397/10/24 3,068 3,068 2,978 3,010 0.33 3,007 0.23 3.02 631.37 K 189.84 M 1.25 0.9 41.13 100.0 4.59 M 6.55 M -1.43 -111.75 M
1275 1397/10/23 2,985 3,050 2,930 3,044 2.91 3,000 1.42 4.1 989.46 K 296.83 M 2.6 1.3 23.65 73.45 2.81 M 3.76 M -1.34 -147.82 M
1276 1397/10/22 2,956 2,980 2,927 2,980 2.34 2,958 1.58 1.81 955.52 K 282.61 M 3.75 1.28 81.11 97.08 10.92 M 5.6 M 1.95 -45.12 M
1277 1397/10/19 2,943 2,950 2,911 2,943 1.34 2,912 0.28 1.34 154.06 K 45.23 M 0.38 0.2 100.0 95.1 2.38 M 1.87 M 1.27 2.21 M
1278 1397/10/18 2,930 2,935 2,897 2,902 -0.14 2,904 -0.07 1.31 240.28 K 69.72 M 0.26 0.3 73.02 56.81 2.21 M 1.8 M 1.23 11.3 M
1279 1397/10/17 2,900 2,940 2,879 2,929 0.79 2,906 0.0 2.12 184.13 K 53.48 M 0.18 0.22 95.01 40.17 3.18 M 1.02 M 3.1 29.32 M
1280 1397/10/16 2,901 2,950 2,882 2,900 -0.28 2,906 -0.07 2.36 368.72 K 107.13 M 0.37 0.4 76.73 94.25 6.85 M 5.31 M 1.29 -18.78 M
1281 1397/10/15 2,880 2,978 2,870 2,873 -2.31 2,908 -1.12 3.76 328.21 K 94.54 M 0.29 0.28 69.51 31.25 2.35 M 1.85 M 1.27 36.17 M
1282 1397/10/12 2,948 3,000 2,874 2,903 -0.41 2,941 0.89 4.38 894.29 K 262.98 M 0.9 0.55 31.74 92.08 2.78 M 8.07 M -2.9 -158.67 M
1283 1397/10/11 2,879 2,999 2,879 2,900 0.14 2,915 0.66 4.17 2.9 M 844.9 M 6.85 1.9 43.9 57.85 9.76 M 15.28 M -1.56 -117.89 M
1284 1397/10/10 2,862 2,930 2,850 2,884 0.77 2,896 1.19 2.81 647.78 K 187.61 M 1.4 0.43 75.02 95.3 4.14 M 4.97 M -1.2 -38.05 M
1285 1397/10/09 2,852 2,943 2,835 2,923 2.45 2,862 0.32 3.81 258.26 K 74.21 M 0.56 0.14 40.65 94.84 1.44 M 2.82 M -1.96 -40.22 M
1286 1397/10/08 2,900 2,900 2,844 2,853 -2.16 2,853 -2.16 1.97 869.54 K 248.07 M 2.65 0.48 73.01 100.0 3.77 M 10.79 M -2.86 -66.96 M
1287 1397/10/05 2,899 3,030 2,874 2,900 -0.48 2,916 0.07 5.43 291.95 K 85.2 M 0.71 0.16 75.74 95.57 2.93 M 2.91 M 1.01 -16.89 M
1288 1397/10/04 2,930 2,930 2,856 2,915 0.0 2,914 -0.03 2.59 47.39 K 13.73 M 0.08 0.03 79.16 100.0 987.94 K 1.14 M -1.16 -2.86 M
1289 1397/10/03 2,887 2,960 2,854 2,930 3.83 2,915 3.3 3.71 854.24 K 248.97 M 1.04 0.46 17.92 61.35 2.12 M 3.25 M -1.53 -108.14 M
1290 1397/10/02 2,876 2,900 2,816 2,831 1.22 2,822 0.89 2.98 248.57 K 71.04 M 0.21 0.13 68.2 83.35 3.03 M 1.79 M 1.69 -10.76 M
1291 1397/10/01 2,800 2,850 2,724 2,813 1.04 2,797 0.47 4.63 197.87 K 55.86 M 0.15 0.1 53.07 100.0 1.56 M 1.69 M -1.08 -26.22 M
1292 1397/09/28 2,780 2,848 2,760 2,800 0.65 2,784 0.07 3.19 706.62 K 196.71 M 0.56 0.37 64.55 99.23 5.52 M 7.23 M -1.31 -68.23 M
1293 1397/09/27 2,778 2,840 2,712 2,780 1.13 2,782 1.2 4.72 940.53 K 261.68 M 0.78 0.51 52.05 99.22 4.01 M 7.64 M -1.91 -123.44 M
1294 1397/09/26 2,910 2,910 2,723 2,770 -3.35 2,749 -4.08 6.87 2.0 M 548.71 M 2.03 1.08 95.13 84.54 4.24 M 13.64 M -3.22 58.08 M
1295 1397/09/25 3,000 3,000 2,852 2,860 -3.25 2,866 -3.04 5.19 2.13 M 611.53 M 2.02 1.21 38.6 53.23 3.81 M 9.04 M -2.38 -89.49 M
1296 1397/09/24 3,000 3,043 2,900 2,900 -3.3 2,956 -1.43 4.93 690.42 K 204.11 M 0.34 0.39 99.33 38.82 4.22 M 3.77 M 1.12 123.51 M
1297 1397/09/21 3,003 3,050 2,951 2,951 -2.22 2,999 -0.63 3.35 552.33 K 165.54 M 0.15 0.32 56.15 100.0 1.98 M 4.36 M -2.2 -72.59 M
1298 1397/09/20 3,087 3,117 3,000 3,016 -3.18 3,018 -3.11 3.9 656.78 K 198.19 M 0.17 0.38 63.7 94.69 2.34 M 7.51 M -3.21 -61.42 M
1299 1397/09/19 3,121 3,248 3,021 3,072 -0.87 3,115 0.52 7.51 871.41 K 271.41 M 0.23 0.51 91.24 96.98 2.66 M 4.87 M -1.83 -15.58 M
1300 1397/09/18 3,070 3,126 3,069 3,120 4.07 3,099 3.37 1.86 2.52 M 780.35 M 0.57 1.52 97.22 45.92 8.62 M 4.84 M 1.78 400.34 M
1301 1397/09/17 3,007 3,100 2,928 3,075 1.72 2,998 -0.83 5.87 5.49 M 1.65 B 1.52 3.89 93.07 39.61 8.76 M 7.76 M 1.13 880.41 M
1302 1397/09/14 3,038 3,047 2,902 3,047 5.0 3,023 4.17 5.0 9.4 M 2.84 B 5.34 9.75 99.78 26.79 26.76 M 8.19 M 3.27 2.08 B
1303 1397/09/13 2,870 2,973 2,752 2,973 4.98 2,902 2.47 8.03 1.2 M 347.7 M 0.68 1.19 83.85 100.0 12.15 M 5.27 M 2.31 -56.17 M
1304 1397/09/12 2,895 2,895 2,817 2,824 1.84 2,832 2.13 2.77 527.5 K 149.82 M 0.29 0.5 73.34 64.76 3.33 M 3.03 M 1.1 12.87 M
1305 1397/09/11 2,800 2,957 2,715 2,880 2.06 2,773 -1.74 8.91 5.53 M 1.53 B 7.35 5.63 80.46 19.69 15.41 M 6.03 M 2.55 931.24 M
1306 1397/09/10 2,801 2,879 2,711 2,730 -3.67 2,822 -0.42 6.2 1.46 M 413.35 M 1.95 1.25 18.67 91.15 2.66 M 10.47 M -3.93 -299.58 M
1307 1397/09/07 2,781 2,840 2,753 2,773 -2.5 2,834 -0.35 3.16 87.72 K 24.33 M 0.12 0.07 100.0 100.0 1.06 M 2.21 M -2.09 0.0
1308 1397/09/06 2,910 2,997 2,771 2,780 -4.66 2,844 -2.47 8.16 1.21 M 343.75 M 2.16 1.06 81.67 31.79 3.38 M 4.55 M -1.35 171.45 M
1309 1397/09/05 2,960 3,032 2,912 3,032 -1.08 2,916 -4.86 4.12 742.42 K 216.49 M 0.95 0.66 46.19 5.77 2.7 M 1.04 M 2.6 87.51 M
1310 1397/09/03 3,035 3,090 2,949 3,090 -0.42 3,065 -1.22 4.78 255.23 K 76.9 M 0.3 0.21 51.92 65.82 1.6 M 2.66 M -1.67 -10.69 M
1311 1397/08/30 3,033 3,176 2,979 3,031 0.1 3,103 2.48 6.61 1.45 M 451.32 M 2.38 1.27 13.23 85.88 1.99 M 9.23 M -4.64 -327.85 M
1312 1397/08/29 2,960 3,130 2,960 3,124 3.55 3,028 0.36 5.74 141.92 K 43.5 M 0.23 0.12 69.42 100.0 2.01 M 2.29 M -1.14 -13.3 M
1313 1397/08/28 3,145 3,145 2,933 3,030 0.13 3,017 -0.3 7.23 201.45 K 60.39 M 0.29 0.17 69.93 100.0 1.69 M 2.52 M -1.49 -18.16 M
1314 1397/08/27 3,070 3,199 2,980 3,070 -1.67 3,026 -3.07 7.35 1.85 M 560.73 M 4.02 1.61 14.9 100.0 2.14 M 16.02 M -7.48 -477.19 M
1315 1397/08/26 3,083 3,180 3,083 3,169 0.57 3,122 -0.92 3.15 565.7 K 176.5 M 0.96 0.46 23.97 100.0 3.02 M 3.33 M -1.1 -134.2 M
1316 1397/08/23 3,136 3,222 3,056 3,199 2.07 3,151 0.54 5.43 295.98 K 93.81 M 0.45 0.21 31.95 100.0 1.87 M 2.84 M -1.52 -63.84 M
1317 1397/08/22 3,092 3,193 3,092 3,184 1.99 3,134 0.38 3.27 235.4 K 74.21 M 0.33 0.17 57.08 88.62 2.49 M 2.27 M 1.1 -23.41 M
1318 1397/08/21 3,042 3,180 3,042 3,150 1.91 3,122 1.0 4.54 500.66 K 156.6 M 0.5 0.37 100.0 24.2 9.79 M 1.89 M 5.17 118.71 M
1319 1397/08/20 3,150 3,150 3,067 3,109 -0.06 3,091 -0.64 2.71 709.75 K 219.38 M 0.61 0.49 100.0 100.0 7.56 M 7.56 M 1.0 0.0
1320 1397/08/19 3,066 3,157 3,057 3,128 -0.1 3,111 -0.64 3.27 1.19 M 370.34 M 0.68 0.77 100.0 24.18 13.72 M 5.27 M 2.6 280.8 M
1321 1397/08/15 3,150 3,200 3,060 3,060 -3.86 3,131 -1.63 4.58 678.99 K 212.57 M 0.26 0.42 54.68 100.0 2.47 M 5.18 M -2.1 -96.33 M
1322 1397/08/14 3,149 3,250 3,139 3,175 0.32 3,183 0.57 3.54 453.16 K 144.52 M 0.17 0.27 61.84 58.27 2.63 M 4.68 M -1.78 5.16 M
1323 1397/08/13 3,358 3,358 3,097 3,260 0.0 3,165 -2.91 8.43 2.0 M 633.34 M 0.87 1.16 97.35 100.0 9.63 M 11.11 M -1.15 -16.79 M
1324 1397/08/12 3,080 3,331 3,053 3,330 4.72 3,260 2.52 9.11 1.54 M 501.72 M 0.74 0.78 28.45 100.0 4.92 M 5.39 M -1.1 -358.96 M
1325 1397/08/09 3,080 3,190 3,080 3,190 4.97 3,180 4.64 3.57 4.05 M 1.29 B 2.46 1.73 47.14 67.04 8.92 M 9.28 M -1.04 -256.3 M
1326 1397/08/07 3,000 3,043 2,950 3,043 4.97 3,039 4.83 3.15 5.18 M 1.57 B 7.75 2.36 99.72 36.22 26.15 M 13.25 M 1.97 999.06 M
1327 1397/08/06 2,852 2,995 2,852 2,943 1.41 2,899 -0.1 5.01 285.04 K 82.56 M 0.41 0.11 79.66 92.12 2.19 M 4.47 M -2.04 -10.29 M
1328 1397/08/05 2,843 2,984 2,800 2,890 -0.1 2,902 0.31 6.57 412.95 K 120.01 M 0.52 0.15 99.15 85.14 3.61 M 3.3 M 1.09 16.81 M
1329 1397/08/02 2,931 2,931 2,837 2,930 -0.1 2,893 -1.36 3.31 456.64 K 131.56 M 0.52 0.14 93.47 38.65 4.92 M 2.31 M 2.13 72.13 M
1330 1397/08/01 3,050 3,050 2,929 2,929 -5.0 2,933 -4.87 4.13 1.89 M 553.47 M 1.98 0.56 31.36 62.11 3.47 M 14.95 M -4.31 -170.18 M
1331 1397/07/30 3,165 3,165 3,010 3,045 -2.12 3,083 -0.9 5.15 298.05 K 91.06 M 0.19 0.09 61.87 90.89 1.94 M 4.36 M -2.24 -26.43 M
1332 1397/07/29 3,187 3,189 3,065 3,065 -2.26 3,111 -0.8 4.05 436.39 K 135.37 M 0.3 0.12 100.0 75.02 2.82 M 4.62 M -1.64 33.82 M
1333 1397/07/28 3,081 3,190 3,080 3,117 2.2 3,136 2.82 3.57 859.22 K 269.46 M 0.66 0.24 99.47 69.76 5.06 M 6.27 M -1.24 80.05 M
1334 1397/07/25 3,060 3,150 3,030 3,070 -3.73 3,050 -4.36 3.96 941.06 K 287.0 M 0.58 0.27 54.06 89.37 3.37 M 7.54 M -2.24 -101.34 M
1335 1397/07/24 3,140 3,214 3,001 3,001 -1.96 3,189 4.18 7.1 2.22 M 709.4 M 1.21 0.64 70.31 51.16 9.24 M 8.85 M 1.04 135.83 M
1336 1397/07/23 2,940 3,147 2,940 3,033 -0.62 3,061 0.29 7.04 3.2 M 980.01 M 2.03 0.94 84.54 99.97 11.2 M 21.3 M -1.9 -151.25 M
1337 1397/07/22 2,915 2,915 2,915 2,915 -4.99 3,052 -0.52 0.0 57.0 K 16.62 M 0.03 0.02 100.0 100.0 2.77 M 16.62 M -6.0 0.0
1338 1397/07/21 2,990 2,990 2,942 2,942 -4.97 3,068 -0.9 1.63 116.26 K 34.3 M 0.05 0.03 100.0 100.0 1.91 M 8.58 M -4.5 0.0
1339 1397/07/18 3,229 3,248 3,087 3,087 -4.99 3,096 -4.71 5.22 2.48 M 766.93 M 0.74 0.7 71.54 94.52 11.43 M 21.32 M -1.87 -176.25 M
1340 1397/07/17 3,145 3,291 3,050 3,140 0.16 3,249 3.64 7.9 3.35 M 1.09 B 0.68 0.9 83.12 78.84 11.91 M 14.31 M -1.2 46.53 M
1341 1397/07/16 3,250 3,300 3,106 3,185 -2.57 3,135 -4.1 6.25 1.89 M 592.8 M 0.38 0.52 71.9 70.33 6.09 M 7.07 M -1.16 9.34 M
1342 1397/07/15 3,268 3,300 3,268 3,268 -5.0 3,269 -4.97 0.98 1.78 M 582.54 M 0.27 0.48 99.44 100.0 16.55 M 8.83 M 1.88 -3.27 M
1343 1397/07/14 3,555 3,747 3,395 3,395 -4.98 3,440 -3.72 10.37 3.18 M 1.09 B 0.52 0.89 30.2 99.54 5.42 M 19.45 M -3.59 -758.88 M
1344 1397/07/11 3,570 3,699 3,570 3,699 -1.54 3,573 -4.9 3.61 6.46 M 2.31 B 0.93 1.93 56.95 98.66 19.35 M 23.49 M -1.21 -963.46 M
1345 1397/07/10 3,954 3,954 3,757 3,757 -9.73 3,757 -9.73 5.24 11.23 M 4.22 B 1.92 3.94 28.22 99.11 44.09 M 41.81 M 1.05 -2.99 B
1346 1397/07/07 4,162 4,162 4,162 4,162 4.99 4,162 4.99 0.0 2.29 M 953.7 M 0.42 0.82 43.27 100.0 31.74 M 35.32 M -1.11 -541.06 M
1347 1397/07/04 3,777 3,965 3,777 3,965 10.2 3,964 10.17 4.98 9.83 M 3.9 B 2.41 4.18 31.98 14.32 37.76 M 15.08 M 2.5 687.97 M
1348 1397/07/03 3,626 3,626 3,626 3,626 4.98 3,598 4.17 0.0 501.25 K 181.75 M 0.12 0.2 80.05 0.25 29.1 M 226.63 K 128.4 145.04 M
1349 1397/07/02 3,380 3,468 3,331 3,468 5.0 3,454 4.57 4.11 10.74 M 3.71 B 4.79 5.22 96.99 21.02 29.99 M 9.18 M 3.27 2.82 B
1350 1397/07/01 3,303 3,303 3,151 3,303 4.99 3,303 4.99 4.82 5.81 M 1.92 B 4.2 3.23 99.14 24.05 18.66 M 7.7 M 2.42 1.44 B
1351 1397/06/31 3,146 3,146 3,146 3,146 4.97 3,146 4.97 0.0 600.0 K 188.76 M 0.38 0.33 100.0 96.67 26.97 M 7.93 M 3.4 6.29 M
1352 1397/06/27 2,958 3,064 2,923 3,064 4.97 2,997 2.67 4.82 2.75 M 824.36 M 1.99 1.54 53.55 51.93 10.27 M 5.28 M 1.94 13.41 M
1353 1397/06/26 2,950 2,954 2,871 2,954 2.61 2,919 1.39 2.89 1.23 M 357.88 M 0.85 0.65 70.99 100.0 6.2 M 8.95 M -1.44 -103.84 M
1354 1397/06/25 2,980 2,980 2,822 2,901 -1.99 2,879 -2.74 5.6 811.99 K 233.77 M 0.47 0.4 60.41 100.0 3.36 M 8.06 M -2.4 -92.54 M
1355 1397/06/24 3,014 3,019 2,870 2,870 -3.85 2,960 -0.84 5.19 1.53 M 452.83 M 0.56 0.79 100.0 46.35 5.15 M 6.0 M -1.17 242.94 M
1356 1397/06/21 2,837 3,000 2,837 2,997 2.88 2,985 2.47 5.75 1.55 M 461.36 M 0.6 0.81 100.0 88.75 7.56 M 7.06 M 1.07 51.89 M
1357 1397/06/20 2,998 3,000 2,851 2,854 -4.26 2,913 -2.28 5.23 1.81 M 526.38 M 0.68 0.95 89.74 41.47 6.38 M 4.28 M 1.49 254.03 M
1358 1397/06/19 2,910 3,030 2,910 2,989 3.14 2,981 2.86 4.12 1.49 M 443.43 M 0.57 0.78 100.0 65.94 8.06 M 6.65 M 1.21 151.02 M
1359 1397/06/18 2,850 2,901 2,849 2,901 4.99 2,898 4.89 1.83 2.35 M 681.95 M 0.96 1.28 82.98 40.43 29.78 M 8.11 M 3.67 290.19 M
1360 1397/06/17 2,701 2,832 2,680 2,832 4.97 2,763 2.41 5.67 6.52 M 1.8 B 4.54 4.15 76.44 40.51 17.89 M 7.53 M 2.38 647.46 M
1361 1397/06/14 2,700 2,729 2,672 2,700 -1.06 2,698 -1.14 2.13 671.47 K 181.15 M 0.43 0.43 92.52 77.77 9.31 M 4.7 M 1.98 26.72 M
1362 1397/06/13 2,738 2,760 2,666 2,690 -0.96 2,729 0.48 3.53 2.16 M 588.9 M 1.66 1.27 33.05 45.27 11.45 M 6.67 M 1.72 -72.0 M
1363 1397/06/12 2,680 2,751 2,670 2,715 2.03 2,716 2.07 3.03 1.24 M 337.15 M 0.72 0.73 90.46 87.99 11.73 M 6.74 M 1.74 8.31 M
1364 1397/06/11 2,650 2,718 2,641 2,666 0.15 2,661 -0.04 2.92 1.72 M 457.35 M 0.96 1.05 100.0 59.86 30.49 M 11.41 M 2.67 183.57 M
1365 1397/06/10 2,627 2,709 2,600 2,630 -1.02 2,662 0.19 4.19 1.39 M 370.14 M 0.85 0.88 81.55 73.64 9.43 M 5.93 M 1.59 29.29 M
1366 1397/06/07 2,679 2,720 2,583 2,687 3.59 2,657 2.43 5.3 1.31 M 348.36 M 0.9 0.86 95.51 58.34 9.51 M 4.62 M 2.06 129.51 M
1367 1397/06/06 2,675 2,675 2,561 2,590 -3.39 2,594 -3.25 4.45 831.4 K 215.66 M 0.45 0.56 31.33 93.14 1.41 M 8.73 M -6.2 -133.29 M
1368 1397/06/05 2,748 2,750 2,611 2,700 0.15 2,681 -0.56 5.32 3.37 M 904.17 M 1.89 2.54 16.2 77.56 4.72 M 10.96 M -2.32 -554.86 M
1369 1397/06/04 2,800 2,800 2,665 2,747 -2.07 2,696 -3.89 5.07 2.01 M 542.18 M 0.98 1.62 86.1 90.25 4.06 M 5.38 M -1.32 -22.53 M
1370 1397/06/03 2,800 2,900 2,755 2,800 1.08 2,805 1.26 5.26 619.75 K 173.84 M 0.32 0.51 100.0 79.24 5.11 M 4.44 M 1.15 36.09 M
1371 1397/05/30 2,790 2,820 2,705 2,751 2.08 2,770 2.78 4.25 488.87 K 136.26 M 0.24 0.41 91.72 100.0 4.03 M 4.01 M 1.01 -11.28 M
1372 1397/05/29 2,576 2,697 2,575 2,697 4.98 2,695 4.9 4.74 2.71 M 729.16 M 1.46 2.53 78.18 59.8 15.41 M 7.79 M 1.98 134.06 M
1373 1397/05/28 2,570 2,586 2,480 2,530 2.72 2,569 4.3 4.27 3.12 M 801.04 M 2.01 3.35 39.03 57.88 11.16 M 6.18 M 1.81 -151.04 M
1374 1397/05/27 2,319 2,467 2,319 2,467 4.98 2,463 4.81 6.38 3.33 M 820.14 M 3.14 4.32 41.46 37.44 14.78 M 5.2 M 2.84 32.98 M
1375 1397/05/24 2,310 2,376 2,300 2,301 -2.25 2,350 -0.17 3.3 163.89 K 38.35 M 0.13 0.21 60.63 100.0 1.29 M 2.74 M -2.12 -15.1 M
1376 1397/05/23 2,435 2,439 2,291 2,360 -1.67 2,354 -1.92 6.46 660.4 K 155.43 M 0.52 0.88 100.0 100.0 5.18 M 6.76 M -1.3 0.0
1377 1397/05/22 2,340 2,439 2,340 2,430 4.34 2,400 3.05 4.23 2.0 M 479.33 M 1.11 2.95 94.97 100.0 13.79 M 8.72 M 1.58 -24.1 M
1378 1397/05/21 2,305 2,343 2,250 2,250 0.81 2,329 4.35 4.13 1.59 M 370.36 M 0.9 2.64 48.69 90.63 4.51 M 7.81 M -1.73 -155.35 M
1379 1397/05/20 2,239 2,330 2,180 2,288 2.23 2,232 -0.27 6.88 899.79 K 200.86 M 0.54 1.58 46.53 24.82 2.23 M 2.49 M -1.12 43.6 M
1380 1397/05/17 2,150 2,252 2,101 2,252 4.99 2,238 4.34 7.19 1.14 M 254.12 M 0.77 1.71 100.0 77.96 7.06 M 4.22 M 1.67 56.0 M
1381 1397/05/16 2,110 2,268 2,107 2,108 -4.92 2,145 -3.25 7.64 765.06 K 164.11 M 0.58 0.91 79.42 92.79 3.18 M 9.52 M -2.99 -21.94 M
1382 1397/05/09 2,369 2,404 2,290 2,404 4.98 2,397 4.67 4.98 4.61 M 1.1 B 10.19 6.58 97.81 33.52 16.12 M 9.03 M 1.79 710.01 M
1383 1397/05/08 2,338 2,355 2,282 2,350 -2.16 2,290 -4.66 3.2 1.44 M 329.2 M 7.12 1.7 86.02 96.1 5.9 M 15.06 M -2.55 -33.17 M
1384 1397/05/07 2,368 2,420 2,342 2,374 -3.5 2,402 -2.36 3.33 346.32 K 81.7 M 1.86 0.41 100.0 87.25 2.55 M 5.48 M -2.15 10.42 M
1385 1397/05/06 2,481 2,570 2,357 2,440 -0.41 2,460 0.41 9.04 241.77 K 59.85 M 1.3 0.26 100.0 100.0 3.32 M 2.72 M 1.22 0.0
1386 1397/05/03 2,450 2,450 2,450 2,450 1.7 2,450 1.7 0.0 2.15 K 526.75 K 0.01 0.0 100.0 100.0 526.75 K 263.38 K 2.0 0.0
1387 1397/04/26 2,445 2,445 2,360 2,360 -2.96 2,409 -0.95 3.6 231.73 K 54.95 M 1.34 0.23 56.94 89.68 1.2 M 2.9 M -2.41 -17.99 M
1388 1397/04/25 2,400 2,449 2,370 2,429 -0.74 2,432 -0.61 3.33 186.93 K 44.86 M 0.92 0.18 1.83 100.0 273.7 K 4.49 M -16.39 -44.04 M
1389 1397/04/24 2,410 2,450 2,362 2,400 -3.42 2,447 -1.53 3.73 269.01 K 64.59 M 1.51 0.23 23.82 100.0 1.18 M 3.4 M -2.87 -49.2 M
1390 1397/04/23 2,420 2,481 2,410 2,411 -4.93 2,485 -2.01 2.95 243.62 K 58.73 M 1.43 0.2 78.67 100.0 2.2 M 4.52 M -2.05 -12.52 M
1391 1397/04/20 2,463 2,487 2,425 2,425 -4.98 2,536 -0.63 2.56 79.12 K 19.24 M 0.38 0.06 95.09 100.0 962.83 K 874.44 K 1.1 -943.81 K
1392 1397/04/19 2,588 2,588 2,442 2,442 -4.83 2,552 -0.55 5.98 83.79 K 20.65 M 0.29 0.07 100.0 83.6 1.47 M 1.15 M 1.28 3.39 M
1393 1397/04/17 2,626 2,626 2,468 2,565 -1.23 2,566 -1.19 6.4 336.28 K 85.48 M 1.4 0.28 100.0 90.2 5.7 M 2.49 M 2.29 8.38 M
1394 1397/04/16 2,650 2,650 2,500 2,560 -2.51 2,597 -1.1 6.0 150.28 K 37.71 M 0.58 0.12 100.0 100.0 1.45 M 3.77 M -2.6 0.0
1395 1397/04/13 2,650 2,695 2,518 2,528 -4.6 2,626 -0.91 7.03 199.4 K 51.4 M 0.24 0.16 100.0 39.52 1.39 M 1.27 M 1.09 31.09 M
1396 1397/04/12 2,699 2,699 2,604 2,688 2.71 2,650 1.26 3.65 266.04 K 71.62 M 0.16 0.22 100.0 100.0 6.51 M 3.41 M 1.91 0.0
1397 1397/04/11 2,600 2,670 2,542 2,658 0.42 2,617 -1.13 5.04 488.51 K 127.52 M 0.26 0.41 75.43 69.38 4.37 M 3.4 M 1.28 7.71 M
1398 1397/04/10 2,738 2,738 2,552 2,600 -2.26 2,647 -0.49 7.29 94.58 K 24.35 M 0.03 0.08 100.0 100.0 2.71 M 1.87 M 1.44 0.0
1399 1397/04/09 2,750 2,750 2,582 2,670 -0.19 2,660 -0.56 6.51 240.77 K 63.51 M 0.09 0.2 46.85 100.0 1.86 M 5.29 M -2.85 -33.76 M
1400 1397/04/06 2,649 2,765 2,520 2,700 2.51 2,675 1.56 9.72 3.02 M 806.72 M 1.22 2.9 11.1 82.28 2.98 M 8.51 M -2.85 -574.22 M
1401 1397/04/05 2,723 2,723 2,522 2,630 -0.9 2,634 -0.75 7.97 4.29 M 1.13 B 2.33 5.18 41.88 94.01 7.51 M 14.35 M -1.91 -588.78 M
1402 1397/04/04 2,654 2,654 2,654 2,654 4.98 2,654 4.98 0.0 1.8 M 478.11 M 1.11 2.42 72.24 19.51 18.18 M 6.66 M 2.73 252.13 M
1403 1397/04/03 2,528 2,528 2,527 2,528 4.98 2,528 4.98 0.04 4.37 M 1.11 B 4.61 8.31 72.55 12.7 13.82 M 6.68 M 2.07 661.48 M
1404 1397/04/02 2,443 2,462 2,380 2,407 0.29 2,408 0.33 3.45 240.79 K 58.26 M 0.16 0.47 37.48 81.63 1.09 M 4.32 M -3.96 -25.72 M
1405 1397/03/30 2,388 2,430 2,312 2,400 2.13 2,400 2.13 5.1 1.66 M 399.08 M 1.11 3.81 96.66 53.15 13.3 M 7.58 M 1.76 173.65 M
1406 1397/03/29 2,344 2,385 2,261 2,336 -0.38 2,350 0.21 5.48 1.1 M 259.17 M 0.85 2.89 99.1 98.44 9.88 M 6.71 M 1.47 1.7 M
1407 1397/03/28 2,418 2,495 2,300 2,300 -4.05 2,345 -2.17 8.48 739.94 K 173.49 M 0.64 2.11 88.51 86.71 3.75 M 5.79 M -1.54 3.13 M
1408 1397/03/27 2,400 2,410 2,350 2,395 4.31 2,397 4.4 2.55 993.53 K 238.17 M 1.04 3.25 94.27 68.73 5.35 M 3.48 M 1.54 60.84 M
1409 1397/03/23 2,296 2,296 2,290 2,296 4.98 2,296 4.98 0.26 2.91 M 667.21 M 7.54 18.14 93.26 20.85 11.97 M 3.86 M 3.1 483.13 M
1410 1397/03/22 2,130 2,201 2,130 2,201 4.96 2,187 4.29 3.33 1.77 M 387.43 M 22.22 24.62 55.5 26.84 8.96 M 2.67 M 3.36 111.04 M
1411 1397/03/21 2,065 2,070 2,055 2,059 -2.0 2,097 -0.19 0.73 69.16 K 14.27 M 0.68 0.89 64.02 100.0 608.94 K 2.85 M -4.69 -5.13 M
1412 1397/03/20 2,080 2,080 2,065 2,068 -1.62 2,101 -0.05 0.73 21.54 K 4.46 M 0.21 0.26 100.0 100.0 891.63 K 1.11 M -1.25 0.0
1413 1397/03/19 2,109 2,109 2,099 2,099 -0.14 2,102 0.0 0.48 1.52 K 319.65 K 0.01 0.02 100.0 100.0 159.82 K 159.82 K 1.0 0.0
1414 1397/03/13 2,054 2,079 2,054 2,060 -2.18 2,102 -0.19 1.22 63.25 K 13.06 M 0.41 0.78 100.0 100.0 768.41 K 1.63 M -2.12 0.0
1415 1397/03/12 2,081 2,129 2,053 2,070 -2.63 2,106 -0.94 3.7 243.2 K 50.5 M 2.22 3.37 100.0 100.0 2.3 M 4.21 M -1.83 0.0
1416 1397/03/09 2,129 2,129 2,077 2,078 -3.12 2,126 -0.89 2.5 178.35 K 37.13 M 2.37 2.71 86.26 100.0 1.53 M 5.3 M -3.48 -5.1 M
1417 1397/03/08 2,100 2,138 2,090 2,138 -0.37 2,145 -0.05 2.3 22.61 K 4.79 M 0.24 0.35 100.0 100.0 798.37 K 1.6 M -2.0 0.0
1418 1397/03/07 2,104 2,120 2,099 2,100 -2.87 2,146 -0.74 1.0 166.0 K 34.91 M 2.47 2.85 100.0 9.66 1.59 M 674.38 K 2.35 31.53 M
1419 1397/03/06 2,222 2,222 2,120 2,150 -0.97 2,162 -0.41 4.81 156.04 K 33.33 M 3.08 2.03 100.0 89.16 1.96 M 7.43 M -3.79 3.61 M
1420 1397/03/05 2,170 2,195 2,150 2,150 -1.01 2,171 -0.05 2.09 24.79 K 5.35 M 0.48 0.3 100.0 100.0 764.45 K 1.34 M -1.75 0.0
1421 1397/03/02 2,175 2,202 2,170 2,170 -0.09 2,172 0.0 1.47 6.86 K 1.49 M 0.12 0.08 100.0 100.0 298.54 K 213.24 K 1.4 0.0
1422 1397/03/01 2,160 2,200 2,160 2,198 1.43 2,172 0.23 1.85 125.9 K 27.57 M 2.38 1.54 36.07 100.0 1.66 M 2.3 M -1.39 -17.63 M
1423 1397/02/31 2,178 2,178 2,151 2,177 0.42 2,167 -0.05 1.26 22.8 K 4.91 M 0.35 0.28 100.0 100.0 545.74 K 1.23 M -2.25 0.0
1424 1397/02/30 2,151 2,180 2,150 2,153 -0.78 2,168 -0.09 1.4 72.69 K 15.66 M 1.41 0.92 31.18 100.0 813.92 K 3.92 M -4.81 -10.78 M
1425 1397/02/29 2,150 2,152 2,150 2,151 -0.92 2,170 -0.05 0.09 30.11 K 6.47 M 0.64 0.38 100.0 100.0 1.62 M 924.89 K 1.75 0.0
1426 1397/02/26 2,150 2,160 2,150 2,150 -1.01 2,171 -0.05 0.47 23.72 K 5.1 M 0.3 0.23 100.0 100.0 1.02 M 1.28 M -1.25 0.0
1427 1397/02/25 2,177 2,193 2,165 2,190 0.97 2,172 0.14 1.29 115.29 K 25.19 M 1.52 1.07 100.0 100.0 8.4 M 2.8 M 3.0 0.0
1428 1397/02/24 2,179 2,180 2,151 2,151 -0.83 2,169 0.0 1.35 87.57 K 18.98 M 1.33 0.84 100.0 100.0 1.58 M 3.8 M -2.4 0.0
1429 1397/02/23 2,150 2,150 2,150 2,150 -0.88 2,169 0.0 0.0 1.95 K 418.18 K 0.03 0.01 100.0 100.0 418.18 K 418.18 K 1.0 0.0
1430 1397/02/22 2,150 2,150 2,120 2,122 -2.17 2,169 0.0 1.42 5.88 K 1.25 M 0.07 0.04 100.0 100.0 416.69 K 416.69 K 1.0 0.0
1431 1397/02/19 2,161 2,161 2,126 2,130 -2.25 2,169 -0.46 1.65 179.72 K 38.56 M 3.28 1.08 100.0 100.0 2.75 M 4.28 M -1.56 0.0
1432 1397/02/18 2,161 2,162 2,154 2,161 -1.05 2,179 -0.23 0.37 104.25 K 22.49 M 3.0 0.53 100.0 100.0 2.04 M 4.5 M -2.2 0.0
1433 1397/02/17 2,152 2,152 2,151 2,151 -1.6 2,184 -0.09 0.05 38.0 K 8.18 M 1.11 0.19 100.0 100.0 2.04 M 8.18 M -4.0 0.0
1434 1397/02/16 2,160 2,194 2,152 2,194 0.32 2,186 -0.05 1.95 18.18 K 3.92 M 0.13 0.09 100.0 100.0 560.13 K 980.22 K -1.75 0.0
1435 1397/02/15 2,160 2,173 2,160 2,168 -1.0 2,187 -0.14 0.6 63.18 K 13.69 M 0.43 0.32 100.0 100.0 3.42 M 1.24 M 2.75 0.0
1436 1397/02/11 2,170 2,170 2,158 2,170 -1.0 2,190 -0.09 0.56 49.97 K 10.83 M 0.31 0.25 100.0 45.9 1.2 M 994.35 K 1.21 5.86 M
1437 1397/02/10 2,158 2,189 2,158 2,189 -0.14 2,192 0.0 1.44 4.37 K 948.27 K 0.03 0.02 100.0 100.0 316.09 K 237.07 K 1.33 0.0
1438 1397/02/09 2,170 2,199 2,170 2,172 -0.91 2,192 0.0 1.34 35.18 K 7.69 M 0.22 0.18 54.74 48.23 1.4 M 927.24 K 1.51 500.88 K
1439 1397/02/08 2,175 2,200 2,168 2,200 -0.27 2,192 -0.63 1.48 523.66 K 114.7 M 8.55 3.06 1.98 100.0 1.13 M 16.39 M -14.45 -112.43 M
1440 1397/02/05 2,222 2,230 2,200 2,220 0.86 2,206 0.23 1.36 124.86 K 27.79 M 3.26 0.75 5.54 100.0 513.31 K 3.09 M -6.02 -26.25 M
1441 1397/02/04 2,198 2,238 2,183 2,183 -0.68 2,201 0.14 2.52 114.1 K 25.25 M 0.92 0.7 61.6 100.0 15.55 M 2.81 M 5.54 -9.7 M
1442 1397/02/03 2,176 2,176 2,159 2,159 -1.82 2,198 -0.05 0.79 17.85 K 3.86 M 0.11 0.11 27.25 100.0 350.71 K 1.29 M -3.67 -2.81 M
1443 1397/02/02 2,216 2,216 2,176 2,210 0.45 2,199 -0.05 1.84 37.29 K 8.16 M 0.25 0.22 100.0 100.0 1.36 M 1.17 M 1.17 0.0
1444 1397/02/01 2,180 2,229 2,180 2,182 -0.82 2,200 0.0 2.25 12.01 K 2.62 M 0.04 0.06 100.0 100.0 524.08 K 655.09 K -1.25 0.0
1445 1397/01/29 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 10.0 K 2.2 M 0.03 0.05 0.0 100.0 0.0 1.1 M 0.0 -2.2 M
1446 1397/01/28 2,141 2,200 2,141 2,200 -0.27 2,200 -0.27 2.76 545.82 K 120.03 M 1.68 2.38 2.86 100.0 1.15 M 20.0 M -17.45 -116.59 M
1447 1397/01/27 2,164 2,200 2,163 2,200 -0.54 2,206 -0.27 1.71 186.43 K 40.89 M 0.43 0.77 6.68 100.0 1.37 M 8.18 M -5.99 -38.15 M
1448 1397/01/26 2,154 2,200 2,154 2,154 -2.67 2,212 -0.05 2.14 6.7 K 1.45 M 0.01 0.02 100.0 100.0 723.17 K 482.11 K 1.5 0.0
1449 1397/01/22 2,160 2,223 2,154 2,220 0.82 2,213 0.5 3.2 653.97 K 144.74 M 1.98 1.56 4.27 100.0 1.03 M 6.29 M -6.11 -138.57 M
1450 1397/01/21 2,209 2,210 2,165 2,166 -1.63 2,202 0.0 2.08 46.03 K 10.15 M 0.14 0.1 6.92 100.0 702.33 K 2.54 M -3.61 -9.45 M
1451 1397/01/20 2,153 2,230 2,153 2,220 2.07 2,202 1.24 3.58 732.22 K 161.27 M 4.15 1.36 4.02 100.0 1.08 M 6.72 M -6.22 -154.78 M
1452 1397/01/19 2,153 2,203 2,150 2,203 -0.09 2,175 -1.36 2.47 742.42 K 161.51 M 22.86 1.48 28.11 82.24 3.03 M 6.04 M -1.99 -87.42 M
1453 1397/01/18 2,160 2,200 2,160 2,166 -1.81 2,205 -0.05 1.85 83.31 K 18.31 M 4.27 0.16 100.0 100.0 4.58 M 3.05 M 1.5 0.0
1454 1397/01/15 2,200 2,200 2,150 2,150 -2.71 2,206 -0.18 2.33 50.35 K 10.87 M 4.06 0.09 100.0 7.75 1.09 M 280.76 K 3.87 10.02 M
1455 1397/01/14 2,200 2,200 2,200 2,200 -0.45 2,210 0.0 0.0 1.31 K 287.98 K 0.07 0.0 100.0 100.0 143.99 K 287.98 K -2.0 0.0
1456 1397/01/08 2,182 2,200 2,181 2,200 -0.45 2,210 0.0 0.87 4.8 K 1.05 M 0.22 0.01 100.0 100.0 261.97 K 523.95 K -2.0 0.0
1457 1397/01/07 2,229 2,229 2,196 2,229 0.86 2,210 0.0 1.5 22.64 K 5.01 M 0.6 0.04 100.0 100.0 834.8 K 834.8 K 1.0 0.0
1458 1397/01/06 2,194 2,210 2,194 2,210 0.0 2,210 0.0 0.73 18.4 K 4.05 M 0.37 0.03 100.0 100.0 809.87 K 1.01 M -1.25 0.0
1459 1397/01/05 2,200 2,225 2,180 2,225 0.68 2,210 0.0 2.06 14.86 K 3.26 M 0.1 0.02 100.0 100.0 652.96 K 544.13 K 1.2 0.0
1460 1396/12/28 2,224 2,224 2,200 2,200 -0.41 2,210 0.05 1.09 28.49 K 6.33 M 0.13 0.04 100.0 100.0 3.17 M 904.44 K 3.5 0.0
1461 1396/12/27 2,166 2,166 2,151 2,165 -2.08 2,209 -0.09 0.7 23.84 K 5.14 M 0.06 0.04 100.0 100.0 1.03 M 2.57 M -2.5 0.0
1462 1396/12/26 2,230 2,230 2,205 2,222 0.54 2,211 0.05 1.13 102.57 K 22.75 M 0.22 0.16 42.47 100.0 1.93 M 2.84 M -1.47 -13.09 M
1463 1396/12/23 2,230 2,241 2,210 2,210 0.14 2,210 0.14 1.4 81.84 K 18.25 M 0.1 0.13 68.25 100.0 2.49 M 1.66 M 1.5 -5.79 M
1464 1396/12/22 2,200 2,229 2,190 2,190 -0.45 2,207 0.32 1.78 477.45 K 105.45 M 0.4 0.76 16.61 100.0 1.59 M 10.54 M -6.62 -87.93 M
1465 1396/12/21 2,150 2,219 2,150 2,219 1.56 2,200 0.69 3.21 400.77 K 88.46 M 0.32 0.65 10.04 100.0 1.78 M 3.69 M -2.08 -79.58 M
1466 1396/12/20 2,200 2,210 2,145 2,210 0.55 2,185 -0.59 3.03 904.46 K 197.62 M 0.58 1.58 25.59 100.0 3.89 M 7.9 M -2.03 -147.05 M
1467 1396/12/19 2,161 2,213 2,161 2,201 0.05 2,198 -0.09 2.41 457.5 K 100.56 M 0.31 0.81 16.55 100.0 2.08 M 3.72 M -1.79 -83.92 M
1468 1396/12/16 2,195 2,200 2,161 2,161 -1.55 2,200 0.23 1.8 1.94 M 426.3 M 1.64 3.92 0.34 35.79 367.04 K 5.26 M -14.33 -151.09 M
1469 1396/12/15 2,165 2,200 2,165 2,195 -0.23 2,195 -0.23 1.62 2.26 M 495.74 M 2.77 5.13 3.35 38.42 3.32 M 11.2 M -3.38 -173.86 M
1470 1396/12/14 2,199 2,200 2,188 2,188 -0.32 2,200 0.23 0.55 629.39 K 138.46 M 0.74 1.5 0.32 42.0 437.6 K 4.47 M -10.22 -57.72 M
1471 1396/12/13 2,123 2,200 2,110 2,200 0.32 2,195 0.09 4.27 2.49 M 546.77 M 4.93 8.09 6.35 33.4 4.34 M 7.94 M -1.83 -147.9 M
1472 1396/12/12 2,154 2,170 2,150 2,170 -1.09 2,193 -0.05 0.93 18.95 K 4.08 M 0.03 0.06 59.87 0.0 1.22 M 0.0 0.0 2.44 M
1473 1396/12/09 2,199 2,215 2,145 2,200 1.66 2,194 1.39 3.26 506.77 K 111.46 M 1.09 1.0 1.32 51.68 368.06 K 3.39 M -9.21 -56.13 M
1474 1396/12/08 2,159 2,200 2,103 2,200 4.71 2,164 3.0 4.61 427.69 K 93.66 M 1.03 0.86 6.3 76.81 843.44 K 2.12 M -2.51 -66.04 M
1475 1396/12/07 2,170 2,170 2,079 2,079 -3.3 2,101 -2.28 4.38 835.08 K 175.46 M 3.09 1.79 44.26 87.93 1.89 M 22.04 M -11.64 -76.63 M
1476 1396/12/06 2,143 2,188 2,127 2,186 -0.55 2,150 -2.18 2.87 735.82 K 158.22 M 5.62 1.41 34.43 100.0 3.03 M 17.58 M -5.81 -103.74 M
1477 1396/12/05 2,165 2,200 2,150 2,200 -0.18 2,198 -0.27 2.33 248.43 K 54.39 M 2.22 0.47 2.62 100.0 474.2 K 4.53 M -9.56 -52.96 M
1478 1396/12/02 2,164 2,164 2,159 2,160 -2.26 2,204 -0.27 0.23 74.96 K 16.19 M 0.73 0.13 100.0 100.0 2.31 M 2.7 M -1.17 0.0
1479 1396/11/30 2,180 2,234 2,152 2,152 -2.76 2,210 -0.14 3.81 179.49 K 39.56 M 2.04 0.31 42.85 100.0 1.69 M 2.2 M -1.3 -22.61 M
1480 1396/11/29 2,171 2,220 2,171 2,200 -0.54 2,213 0.05 2.26 110.79 K 24.57 M 1.24 0.19 7.03 100.0 345.33 K 2.05 M -5.93 -22.84 M
1481 1396/11/28 2,237 2,237 2,152 2,160 -2.48 2,212 -0.14 3.95 40.8 K 8.83 M 0.41 0.07 100.0 100.0 588.87 K 1.47 M -2.5 0.0
1482 1396/11/25 2,200 2,220 2,188 2,192 -1.13 2,215 -0.09 1.46 154.22 K 34.06 M 1.2 0.24 87.05 60.09 2.96 M 1.86 M 1.59 9.18 M
1483 1396/11/24 2,245 2,245 2,182 2,200 -0.86 2,217 -0.09 2.89 28.25 K 6.18 M 0.12 0.04 100.0 100.0 1.03 M 1.24 M -1.2 0.0
1484 1396/11/23 2,200 2,200 2,181 2,181 -2.07 2,219 -0.36 0.87 106.7 K 23.29 M 0.24 0.17 100.0 100.0 2.33 M 2.91 M -1.25 0.0
1485 1396/11/21 2,191 2,220 2,191 2,220 -0.54 2,227 -0.22 1.32 117.32 K 25.86 M 0.25 0.18 92.6 100.0 2.39 M 2.15 M 1.11 -1.91 M
1486 1396/11/18 2,268 2,268 2,182 2,210 -1.12 2,232 -0.13 3.94 92.72 K 20.54 M 0.19 0.15 100.0 99.52 1.71 M 1.7 M 1.0 98.64 K
1487 1396/11/17 2,200 2,268 2,200 2,260 1.44 2,235 0.31 3.09 298.05 K 66.83 M 0.65 0.48 35.12 99.66 2.13 M 1.9 M 1.12 -43.13 M
1488 1396/11/16 2,170 2,255 2,155 2,255 1.26 2,228 0.04 4.64 537.04 K 119.67 M 0.44 0.87 32.87 81.62 2.81 M 2.33 M 1.21 -58.33 M
1489 1396/11/15 2,186 2,233 2,163 2,227 1.88 2,227 1.88 3.24 1.17 M 260.82 M 1.11 2.03 50.41 53.7 6.57 M 3.89 M 1.69 -8.59 M
1490 1396/11/14 2,200 2,216 2,170 2,177 -0.27 2,186 0.14 2.12 234.53 K 51.38 M 0.22 0.41 100.0 100.0 6.42 M 3.21 M 2.0 0.0
1491 1396/11/11 2,180 2,213 2,133 2,213 1.7 2,183 0.32 3.75 235.93 K 51.77 M 0.17 0.41 53.92 100.0 3.49 M 1.99 M 1.75 -23.86 M
1492 1396/11/10 2,170 2,188 2,131 2,165 -0.69 2,176 -0.18 2.67 111.37 K 24.05 M 0.08 0.19 70.36 100.0 995.56 K 1.85 M -1.86 -7.13 M
1493 1396/11/09 2,187 2,200 2,150 2,180 -0.05 2,180 -0.05 2.33 4.35 M 948.42 M 6.45 11.63 0.78 1.28 737.74 K 1.1 M -1.5 -4.77 M
1494 1396/11/08 2,227 2,230 2,170 2,171 0.7 2,181 1.16 2.76 328.72 K 72.38 M 0.47 0.82 100.0 76.3 3.15 M 2.51 M 1.25 17.15 M
1495 1396/11/07 2,200 2,203 2,180 2,203 3.19 2,156 0.98 1.06 195.51 K 42.99 M 0.25 0.48 100.0 98.98 7.16 M 1.77 M 4.04 440.0 K
1496 1396/11/04 2,169 2,198 2,129 2,198 1.34 2,135 -1.57 3.24 1.79 M 382.99 M 3.47 5.48 49.95 18.85 5.47 M 5.16 M 1.06 119.08 M
1497 1396/11/03 2,199 2,200 2,145 2,147 -2.01 2,169 -1.0 2.56 356.61 K 76.8 M 0.68 1.1 100.0 11.32 3.66 M 869.05 K 4.21 68.11 M
1498 1396/11/02 2,200 2,208 2,166 2,175 -0.14 2,191 0.6 1.94 697.26 K 152.79 M 1.72 2.35 78.12 56.47 5.43 M 3.45 M 1.57 33.07 M
1499 1396/11/01 2,170 2,230 2,113 2,113 -2.36 2,178 0.65 5.54 482.01 K 105.16 M 1.52 1.68 100.0 54.92 5.01 M 2.06 M 2.43 47.41 M
1500 1396/10/30 2,130 2,170 2,111 2,168 1.69 2,164 1.5 2.79 603.68 K 130.65 M 2.48 2.33 100.0 49.93 8.71 M 2.72 M 3.2 65.41 M
1501 1396/10/27 2,083 2,160 2,083 2,150 3.02 2,132 2.16 3.7 443.8 K 95.31 M 2.36 1.69 90.42 100.0 7.18 M 2.44 M 2.94 -9.13 M
1502 1396/10/26 2,090 2,110 2,080 2,105 0.96 2,087 0.1 1.44 406.92 K 84.98 M 3.46 1.6 52.59 51.02 3.44 M 3.61 M -1.05 1.34 M
1503 1396/10/25 2,090 2,110 2,080 2,086 0.05 2,085 0.0 1.44 92.2 K 19.23 M 0.55 0.35 91.56 31.71 1.6 M 762.14 K 2.1 11.51 M
1504 1396/10/24 2,080 2,093 2,073 2,081 -0.19 2,085 0.0 0.96 39.88 K 8.3 M 0.17 0.14 100.0 100.0 754.64 K 1.38 M -1.83 0.0
1505 1396/10/23 2,071 2,109 2,071 2,100 1.11 2,085 0.39 1.83 231.99 K 48.66 M 1.11 0.81 19.2 61.16 1.56 M 2.29 M -1.47 -20.42 M
1506 1396/10/20 2,059 2,095 2,059 2,071 -0.38 2,077 -0.1 1.75 169.73 K 35.2 M 0.73 0.6 64.54 100.0 4.54 M 2.2 M 2.07 -12.48 M
1507 1396/10/19 2,070 2,079 2,063 2,079 -0.05 2,079 -0.05 0.78 53.74 K 11.09 M 0.19 0.17 100.0 100.0 1.11 M 2.22 M -2.0 0.0
1508 1396/10/18 2,135 2,140 2,070 2,070 -0.43 2,080 0.05 3.38 344.84 K 71.78 M 1.39 1.12 100.0 100.0 2.39 M 7.18 M -3.0 0.0
1509 1396/10/17 2,041 2,120 2,041 2,110 2.33 2,079 0.82 3.87 343.49 K 71.82 M 0.97 1.17 49.06 49.06 1.96 M 2.94 M -1.5 0.0
1510 1396/10/16 2,033 2,080 2,033 2,045 -0.73 2,062 0.1 2.31 131.68 K 27.27 M 0.34 0.25 100.0 13.68 2.27 M 621.7 K 3.66 23.54 M
1511 1396/10/13 2,034 2,140 2,018 2,050 -0.53 2,060 -0.05 6.05 283.07 K 58.26 M 0.76 0.54 46.86 71.84 1.71 M 2.2 M -1.29 -14.55 M
1512 1396/10/12 2,092 2,092 2,050 2,052 -0.73 2,061 -0.29 2.05 301.8 K 62.03 M 0.81 0.59 100.0 100.0 3.45 M 6.2 M -1.8 0.0
1513 1396/10/11 2,045 2,093 2,045 2,093 1.21 2,067 -0.05 2.35 183.49 K 37.87 M 0.5 0.36 100.0 100.0 2.91 M 3.79 M -1.3 0.0
1514 1396/10/10 2,120 2,130 2,035 2,055 -4.06 2,068 -3.45 4.67 865.25 K 178.89 M 3.53 1.76 54.61 60.14 1.84 M 3.36 M -1.82 -9.89 M
1515 1396/10/09 2,149 2,149 2,121 2,121 -1.39 2,142 -0.42 1.32 288.08 K 61.41 M 1.43 0.57 57.52 100.0 2.08 M 5.12 M -2.46 -26.09 M
1516 1396/10/06 2,150 2,179 2,142 2,170 1.02 2,151 0.14 1.73 232.02 K 50.03 M 0.91 0.45 61.85 100.0 2.21 M 2.94 M -1.33 -19.09 M
1517 1396/10/05 2,131 2,188 2,131 2,139 0.14 2,148 0.56 2.67 289.8 K 62.65 M 1.18 0.55 15.02 100.0 723.85 K 1.9 M -2.62 -53.24 M
1518 1396/10/04 2,134 2,145 2,131 2,135 0.0 2,136 0.05 0.66 152.93 K 32.68 M 0.56 0.28 100.0 100.0 1.63 M 2.51 M -1.54 0.0
1519 1396/10/03 2,135 2,145 2,133 2,133 -0.09 2,135 0.0 0.56 264.3 K 56.45 M 0.76 0.47 62.18 48.2 2.06 M 2.47 M -1.2 7.89 M
1520 1396/10/02 2,140 2,149 2,140 2,145 0.52 2,135 0.05 0.42 67.36 K 14.43 M 0.19 0.12 71.61 100.0 1.48 M 2.06 M -1.4 -4.1 M
1521 1396/09/29 2,142 2,144 2,121 2,132 -0.93 2,134 -0.84 1.08 498.12 K 106.12 M 1.78 0.88 89.75 100.0 3.17 M 7.58 M -2.39 -10.88 M
1522 1396/09/28 2,124 2,177 2,121 2,143 -0.05 2,152 0.37 2.64 243.68 K 52.75 M 0.7 0.43 79.4 100.0 3.81 M 2.11 M 1.8 -10.87 M
1523 1396/09/27 2,146 2,164 2,118 2,128 -0.88 2,144 -0.14 2.17 289.47 K 61.98 M 0.85 0.49 94.54 100.0 4.19 M 4.77 M -1.14 -3.38 M
1524 1396/09/26 2,137 2,170 2,136 2,140 0.52 2,147 0.85 1.59 641.69 K 137.76 M 2.77 1.13 62.88 100.0 2.99 M 6.89 M -2.31 -51.13 M
1525 1396/09/25 2,125 2,200 2,125 2,140 0.85 2,129 0.33 3.53 105.14 K 22.71 M 0.09 0.16 59.39 80.87 1.23 M 874.54 K 1.4 -4.88 M
1526 1396/09/22 2,111 2,149 2,111 2,111 -0.47 2,122 0.05 1.8 122.73 K 26.1 M 0.1 0.19 100.0 100.0 1.04 M 2.01 M -1.92 0.0
1527 1396/09/21 2,133 2,134 2,101 2,101 -2.55 2,121 -1.62 1.57 574.36 K 121.71 M 0.53 0.92 60.96 100.0 2.06 M 8.11 M -3.94 -47.52 M
1528 1396/09/20 2,169 2,169 2,131 2,131 -1.8 2,156 -0.65 1.78 266.76 K 57.07 M 0.25 0.41 70.18 100.0 1.6 M 4.08 M -2.54 -17.02 M
1529 1396/09/19 2,169 2,169 2,135 2,143 -1.47 2,170 -0.23 1.59 90.55 K 19.42 M 0.08 0.13 100.0 100.0 2.16 M 1.21 M 1.78 0.0
1530 1396/09/18 2,134 2,176 2,120 2,142 0.19 2,175 1.73 2.64 4.81 M 1.05 B 16.47 10.61 2.64 4.29 2.77 M 3.45 M -1.25 -17.16 M
1531 1396/09/14 2,136 2,145 2,113 2,136 -0.14 2,138 -0.05 1.51 122.94 K 26.26 M 0.33 0.27 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1532 1396/09/13 2,170 2,170 2,140 2,141 0.14 2,139 0.05 1.4 180.13 K 38.56 M 0.42 0.4 100.0 99.97 4.28 M 4.82 M -1.12 12.63 K
1533 1396/09/12 2,137 2,170 2,136 2,137 0.05 2,138 0.09 1.59 131.75 K 28.28 M 0.27 0.29 100.0 100.0 1.89 M 3.14 M -1.67 0.0
1534 1396/09/11 2,198 2,199 2,110 2,110 -3.56 2,136 -2.38 4.22 480.01 K 101.91 M 0.92 1.08 37.63 100.0 1.13 M 6.37 M -5.65 -63.56 M
1535 1396/09/08 2,186 2,219 2,171 2,200 2.37 2,188 1.81 2.21 544.79 K 119.43 M 1.14 1.3 47.05 100.0 2.44 M 3.23 M -1.32 -63.24 M
1536 1396/09/07 2,099 2,190 2,099 2,190 4.63 2,149 2.68 4.34 524.95 K 113.24 M 1.21 1.25 61.43 80.92 3.02 M 2.24 M 1.35 -22.07 M
1537 1396/09/05 2,113 2,113 2,050 2,099 -1.08 2,093 -1.37 3.07 459.45 K 95.77 M 1.09 1.13 70.36 100.0 1.68 M 6.38 M -3.79 -28.38 M
1538 1396/09/04 2,119 2,139 2,100 2,100 -1.18 2,122 -0.14 1.86 429.58 K 91.09 M 0.88 0.94 76.73 100.0 3.04 M 7.01 M -2.31 -21.2 M
1539 1396/09/01 2,132 2,158 2,120 2,120 0.09 2,125 0.33 1.79 636.49 K 135.25 M 1.74 1.18 54.81 24.78 4.12 M 3.72 M 1.11 40.61 M
1540 1396/08/30 2,112 2,162 2,112 2,115 -0.33 2,118 -0.19 2.37 347.21 K 73.44 M 0.57 0.63 85.61 90.62 5.72 M 6.66 M -1.16 -3.68 M
1541 1396/08/29 2,118 2,159 2,118 2,119 0.09 2,122 0.24 1.94 299.5 K 63.73 M 0.5 0.47 83.33 35.47 5.31 M 2.83 M 1.88 30.5 M
1542 1396/08/27 2,140 2,149 2,100 2,149 1.85 2,117 0.33 2.33 386.9 K 82.05 M 0.7 0.61 30.99 51.34 2.54 M 2.81 M -1.1 -16.7 M
1543 1396/08/24 2,110 2,149 2,100 2,102 -0.14 2,110 0.24 2.33 773.53 K 163.25 M 1.42 1.3 86.63 35.29 4.29 M 4.12 M 1.04 83.82 M
1544 1396/08/23 2,120 2,164 2,115 2,115 0.52 2,105 0.05 2.32 25.51 K 5.45 M 0.04 0.04 82.32 100.0 373.72 K 778.28 K -2.08 -963.38 K
1545 1396/08/22 2,115 2,176 2,100 2,150 0.75 2,104 -1.41 3.62 1.58 M 331.43 M 3.67 2.81 53.95 100.0 3.25 M 27.62 M -8.5 -152.62 M
1546 1396/08/21 2,161 2,177 2,120 2,150 0.84 2,134 0.09 2.69 260.49 K 55.66 M 0.65 0.43 100.0 100.0 2.42 M 11.13 M -4.6 0.0
1547 1396/08/20 2,159 2,172 2,159 2,162 1.84 2,132 0.42 0.6 119.65 K 25.94 M 0.3 0.19 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1548 1396/08/17 2,240 2,240 2,100 2,100 -2.69 2,123 -1.62 6.67 733.45 K 155.71 M 2.35 1.18 67.72 100.0 3.01 M 38.93 M -12.92 -50.26 M
1549 1396/08/16 2,212 2,279 2,135 2,140 -4.04 2,158 -3.23 6.74 747.04 K 161.18 M 3.6 1.27 32.85 75.78 1.56 M 8.14 M -5.23 -69.19 M
1550 1396/08/15 2,200 2,264 2,200 2,263 1.66 2,230 0.18 2.91 286.45 K 64.0 M 1.78 0.48 31.3 100.0 1.34 M 3.05 M -2.28 -43.96 M
1551 1396/08/14 2,250 2,250 2,200 2,200 -1.43 2,226 -0.27 2.27 119.52 K 26.32 M 0.49 0.2 91.64 100.0 1.42 M 2.39 M -1.69 -2.2 M
1552 1396/08/13 2,250 2,250 2,153 2,200 -1.43 2,232 0.0 4.51 79.71 K 17.77 M 0.31 0.13 25.54 100.0 283.69 K 1.11 M -3.92 -13.23 M
1553 1396/07/25 3,293 3,400 3,293 3,388 0.62 3,349 -0.53 3.25 326.94 K 109.35 M 0.67 0.54 50.15 99.08 2.11 M 3.61 M -1.71 -53.51 M
1554 1396/07/24 3,325 3,390 3,310 3,311 -3.33 3,367 -1.69 2.42 223.67 K 74.31 M 0.25 0.37 68.72 99.82 1.76 M 3.37 M -1.91 -23.11 M
1555 1396/07/23 3,446 3,447 3,335 3,336 -2.83 3,425 -0.23 3.36 55.09 K 18.59 M 0.05 0.08 100.0 100.0 1.24 M 1.33 M -1.07 0.0
1556 1396/07/22 3,372 3,447 3,372 3,447 2.65 3,433 2.23 2.22 533.14 K 183.03 M 0.42 0.83 12.16 56.68 1.39 M 3.46 M -2.49 -81.48 M
1557 1396/07/19 3,323 3,413 3,323 3,410 2.28 3,358 0.72 2.71 154.59 K 52.52 M 0.12 0.24 9.66 93.51 563.8 K 1.26 M -2.23 -44.04 M
1558 1396/07/18 3,309 3,399 3,260 3,360 3.19 3,334 2.4 4.26 1.47 M 491.0 M 1.42 2.53 12.69 41.2 2.71 M 3.75 M -1.38 -139.95 M
1559 1396/07/17 3,201 3,300 3,170 3,300 2.17 3,256 0.8 4.1 2.3 M 747.67 M 3.5 4.75 4.11 24.12 1.92 M 4.87 M -2.54 -149.58 M
1560 1396/07/16 3,161 3,280 3,157 3,275 1.58 3,230 0.19 3.9 625.94 K 202.2 M 0.98 1.34 19.31 100.0 2.17 M 5.62 M -2.59 -163.16 M
1561 1396/07/15 3,156 3,300 3,150 3,295 3.81 3,224 1.58 4.76 1.82 M 587.22 M 3.47 4.66 27.63 55.86 20.28 M 7.46 M 2.72 -165.78 M
1562 1396/07/12 3,170 3,235 3,170 3,170 -0.47 3,174 -0.35 2.05 378.24 K 120.03 M 0.63 0.98 22.58 47.18 1.81 M 5.15 M -2.85 -29.52 M
1563 1396/07/11 3,182 3,200 3,152 3,157 -1.0 3,185 -0.13 1.52 48.8 K 15.42 M 0.08 0.12 85.88 98.75 827.56 K 3.05 M -3.68 -1.99 M
1564 1396/07/10 3,194 3,249 3,180 3,185 -2.03 3,189 -1.91 2.17 404.66 K 129.05 M 0.68 1.06 67.91 29.36 4.17 M 3.79 M 1.1 49.74 M
1565 1396/07/05 3,190 3,283 3,190 3,220 -0.06 3,251 0.9 2.92 530.75 K 172.57 M 0.96 1.43 12.51 76.04 3.08 M 6.56 M -2.13 -109.63 M
1566 1396/07/04 3,270 3,270 3,170 3,269 1.97 3,222 0.5 3.15 1.26 M 406.65 M 3.68 2.22 12.68 18.44 3.22 M 6.25 M -1.94 -23.46 M
1567 1396/07/03 3,260 3,269 3,180 3,269 1.08 3,206 -0.87 2.8 753.3 K 241.5 M 2.72 1.41 31.93 100.0 5.51 M 12.71 M -2.31 -164.38 M
1568 1396/07/02 3,170 3,269 3,170 3,210 -0.37 3,234 0.37 3.12 264.86 K 85.82 M 1.05 0.49 4.83 84.93 345.61 K 2.02 M -5.86 -68.74 M
1569 1396/07/01 3,234 3,258 3,160 3,168 -1.74 3,222 -0.06 3.1 144.83 K 46.59 M 0.58 0.26 37.79 81.07 2.2 M 1.8 M 1.22 -20.17 M
1570 1396/06/29 3,213 3,250 3,203 3,239 2.6 3,224 2.12 1.47 347.72 K 112.45 M 0.77 0.63 14.0 85.38 2.62 M 4.8 M -1.83 -80.26 M
1571 1396/06/28 3,180 3,200 3,141 3,141 -0.51 3,157 0.0 1.88 202.64 K 63.96 M 0.49 0.36 70.35 4.03 2.05 M 644.11 K 3.18 42.42 M
1572 1396/06/27 3,135 3,229 3,134 3,135 0.19 3,157 0.89 3.03 424.05 K 133.89 M 1.1 0.75 40.99 2.83 1.96 M 420.94 K 4.66 51.09 M
1573 1396/06/26 3,154 3,200 3,147 3,200 3.09 3,129 0.81 1.68 142.45 K 45.22 M 0.35 0.26 29.58 64.54 743.1 K 2.43 M -3.27 -15.81 M
1574 1396/06/25 3,105 3,190 3,105 3,150 2.17 3,104 0.68 2.74 122.47 K 38.61 M 0.28 0.22 98.74 100.0 2.54 M 3.86 M -1.52 -488.25 K
1575 1396/06/22 3,160 3,160 3,050 3,100 -2.3 3,083 -2.84 3.61 1.36 M 417.91 M 6.1 2.71 77.14 30.08 4.74 M 5.24 M -1.1 196.67 M
1576 1396/06/21 3,152 3,200 3,152 3,155 -0.6 3,173 -0.03 1.52 30.58 K 9.66 M 0.11 0.06 87.05 89.32 1.68 M 1.23 M 1.36 -218.54 K
1577 1396/06/20 3,170 3,198 3,148 3,153 -1.31 3,174 -0.66 1.59 276.9 K 87.62 M 0.99 0.51 39.42 96.57 3.14 M 5.64 M -1.8 -50.07 M
1578 1396/06/19 3,177 3,180 3,162 3,180 -1.49 3,195 -1.02 0.57 222.43 K 70.46 M 0.73 0.42 98.06 100.0 6.28 M 7.05 M -1.12 -1.37 M
1579 1396/06/15 3,174 3,272 3,172 3,200 0.28 3,228 1.16 3.15 317.1 K 102.65 M 1.3 0.6 2.96 66.24 607.77 K 4.25 M -6.99 -64.95 M
1580 1396/06/14 3,230 3,250 3,173 3,173 0.51 3,191 1.08 2.43 263.58 K 84.58 M 1.04 0.5 46.23 80.82 4.34 M 4.56 M -1.05 -29.26 M
1581 1396/06/13 3,166 3,170 3,148 3,170 -0.25 3,157 -0.66 0.7 326.48 K 102.9 M 0.26 0.62 87.76 100.0 9.03 M 17.15 M -1.9 -12.59 M
1582 1396/06/12 3,171 3,199 3,142 3,153 -2.08 3,178 -1.3 1.81 264.0 K 83.34 M 0.22 0.5 86.76 50.63 2.49 M 4.69 M -1.88 30.11 M
1583 1396/06/11 3,222 3,222 3,171 3,220 0.0 3,220 0.0 1.61 347.0 K 111.74 M 0.29 0.68 100.0 100.0 18.62 M 12.42 M 1.5 0.0
1584 1396/06/08 3,247 3,295 3,240 3,240 0.65 3,220 0.03 1.7 18.68 K 6.07 M 0.01 0.04 100.0 100.0 1.52 M 606.86 K 2.5 0.0
1585 1396/06/07 3,249 3,295 3,203 3,203 0.79 3,219 1.29 2.87 315.0 K 101.76 M 0.25 0.58 72.6 92.38 9.23 M 9.4 M -1.02 -20.13 M
1586 1396/06/06 3,140 3,270 3,140 3,200 1.3 3,178 0.6 4.14 5.22 M 1.66 B 15.1 17.71 1.69 3.35 3.11 M 4.28 M -1.38 -27.64 M
1587 1396/06/05 3,150 3,170 3,133 3,170 0.25 3,159 -0.09 1.18 85.37 K 26.89 M 0.22 0.27 96.49 100.0 2.36 M 2.99 M -1.27 -943.8 K
1588 1396/06/04 3,213 3,213 3,145 3,145 -1.75 3,162 -1.22 2.16 331.76 K 104.65 M 1.01 0.94 97.29 100.0 3.92 M 13.08 M -3.34 -2.83 M
1589 1396/06/01 3,239 3,239 3,180 3,195 0.73 3,201 0.91 1.86 373.29 K 119.56 M 1.35 0.95 73.23 30.79 3.13 M 4.09 M -1.31 50.74 M
1590 1396/05/31 3,160 3,200 3,130 3,134 -0.63 3,172 0.57 2.24 382.62 K 121.4 M 1.56 0.92 42.84 86.84 2.6 M 7.03 M -2.7 -53.41 M
1591 1396/05/30 3,153 3,220 3,140 3,142 -0.88 3,154 -0.5 2.55 556.61 K 175.55 M 3.14 1.36 88.98 52.54 5.21 M 6.15 M -1.18 63.97 M
1592 1396/05/29 3,161 3,200 3,142 3,152 -0.57 3,170 0.0 1.85 280.02 K 88.78 M 0.96 0.55 59.43 100.0 2.64 M 6.34 M -2.4 -36.02 M
1593 1396/05/28 3,165 3,180 3,151 3,160 -0.38 3,170 -0.06 0.92 47.71 K 15.07 M 0.17 0.09 100.0 100.0 1.88 M 3.01 M -1.6 0.0
1594 1396/05/25 3,180 3,181 3,151 3,165 -0.31 3,172 -0.09 0.95 118.42 K 37.48 M 0.35 0.21 100.0 100.0 5.35 M 3.12 M 1.71 0.0
1595 1396/05/24 3,200 3,200 3,141 3,160 -1.16 3,175 -0.69 1.88 225.31 K 71.14 M 0.66 0.38 100.0 100.0 4.74 M 17.78 M -3.75 0.0
1596 1396/05/23 3,275 3,299 3,167 3,169 -1.0 3,197 -0.12 4.17 215.4 K 68.78 M 0.63 0.35 60.78 100.0 1.99 M 9.83 M -4.94 -26.98 M
1597 1396/05/22 3,223 3,250 3,140 3,171 -2.01 3,201 -1.08 3.5 849.08 K 271.76 M 3.9 1.39 57.08 52.74 4.08 M 13.03 M -3.19 11.82 M
1598 1396/05/21 3,296 3,294 3,236 3,294 1.79 3,236 0.0 1.79 10.0 K 3.24 M 0.04 0.02 100.0 100.0 810.14 K 810.14 K 1.0 0.0
1599 1396/05/18 3,223 3,299 3,220 3,223 -0.52 3,236 -0.12 2.45 407.19 K 131.78 M 2.0 0.65 52.89 66.14 3.87 M 3.35 M 1.16 -17.46 M
1600 1396/05/17 3,234 3,250 3,205 3,250 -0.4 3,240 -0.7 1.4 235.47 K 75.92 M 0.8 0.37 78.86 100.0 3.99 M 5.42 M -1.36 -16.05 M
1601 1396/05/16 3,265 3,315 3,233 3,233 -0.95 3,263 -0.03 2.54 215.85 K 70.43 M 0.69 0.29 99.81 100.0 6.39 M 5.03 M 1.27 -130.6 K
1602 1396/05/15 3,235 3,319 3,235 3,253 0.77 3,264 1.12 2.6 219.3 K 72.21 M 0.58 0.29 60.92 100.0 4.89 M 3.01 M 1.62 -28.22 M
1603 1396/05/11 3,226 3,320 3,210 3,231 -0.06 3,228 -0.15 3.43 129.85 K 41.79 M 0.23 0.17 100.0 100.0 4.64 M 5.97 M -1.29 0.0
1604 1396/05/10 3,203 3,316 3,203 3,227 0.53 3,233 0.72 3.53 216.11 K 70.3 M 0.29 0.26 42.48 100.0 2.13 M 3.91 M -1.83 -40.43 M
1605 1396/05/09 3,230 3,319 3,160 3,279 1.9 3,210 -0.25 5.03 682.62 K 219.16 M 0.86 0.84 76.39 98.79 4.78 M 12.03 M -2.51 -49.08 M
1606 1396/05/08 3,222 3,250 3,195 3,240 -0.58 3,218 -1.26 1.72 316.1 K 101.39 M 0.4 0.38 36.79 100.0 1.7 M 8.45 M -4.98 -64.08 M
1607 1396/05/07 3,350 3,350 3,200 3,215 -2.96 3,259 -1.63 4.69 533.05 K 173.7 M 0.47 0.65 66.09 100.0 4.42 M 15.79 M -3.58 -58.9 M
1608 1396/05/04 3,294 3,359 3,280 3,352 1.12 3,313 -0.06 2.41 1.04 M 343.74 M 0.96 1.34 62.55 62.91 5.24 M 8.32 M -1.59 -1.22 M
1609 1396/05/03 3,304 3,349 3,300 3,300 0.3 3,315 0.76 1.48 1.16 M 383.44 M 1.22 1.56 100.0 39.68 6.97 M 7.61 M -1.09 231.31 M
1610 1396/04/26 3,616 3,616 3,512 3,530 -1.84 3,540 -1.56 2.96 906.36 K 320.81 M 0.96 1.19 84.48 98.79 5.53 M 7.73 M -1.4 -45.93 M
1611 1396/04/25 3,668 3,668 3,572 3,605 -0.77 3,596 -1.02 2.69 366.05 K 131.51 M 0.36 0.47 100.0 100.0 3.46 M 4.7 M -1.36 -3.62 K
1612 1396/04/24 3,570 3,694 3,471 3,670 4.29 3,633 3.24 6.42 2.25 M 816.61 M 3.21 3.33 96.17 84.6 7.93 M 7.27 M 1.09 94.43 M
1613 1396/04/21 3,520 3,565 3,484 3,490 0.4 3,519 1.24 2.32 748.21 K 263.29 M 1.1 1.15 100.0 21.86 16.46 M 2.74 M 6.01 205.75 M
1614 1396/04/20 3,535 3,535 3,460 3,460 -1.0 3,476 -0.54 2.17 488.94 K 169.95 M 0.8 0.62 46.95 23.79 3.99 M 5.05 M -1.27 39.36 M
1615 1396/04/19 3,507 3,507 3,481 3,481 -1.42 3,495 -1.02 0.75 891.18 K 311.44 M 1.84 1.19 16.67 28.77 2.6 M 9.96 M -3.83 -37.68 M
1616 1396/04/18 3,577 3,577 3,496 3,506 -0.68 3,531 0.03 2.32 770.06 K 271.94 M 0.87 1.0 60.26 77.75 8.63 M 14.1 M -1.63 -47.57 M
1617 1396/04/17 3,510 3,579 3,500 3,558 1.6 3,530 0.8 2.26 605.37 K 213.67 M 0.74 0.8 28.48 93.08 3.38 M 6.03 M -1.78 -138.03 M
1618 1396/04/14 3,444 3,548 3,444 3,461 -0.8 3,502 0.37 3.02 630.92 K 220.93 M 0.86 0.85 21.39 92.25 3.94 M 12.74 M -3.23 -156.55 M
1619 1396/04/13 3,495 3,529 3,453 3,453 -1.65 3,489 -0.63 2.2 174.74 K 60.49 M 0.17 0.22 100.0 99.82 3.36 M 6.04 M -1.8 109.11 K
1620 1396/04/12 3,502 3,530 3,466 3,466 -1.53 3,511 -0.26 1.85 237.39 K 83.22 M 0.23 0.29 100.0 100.0 3.96 M 9.25 M -2.33 0.0
1621 1396/04/11 3,500 3,567 3,462 3,511 -0.57 3,520 -0.31 3.03 2.77 M 974.34 M 4.35 3.96 6.03 6.43 3.09 M 3.3 M -1.07 -3.87 M
1622 1396/04/10 3,532 3,587 3,490 3,490 -2.3 3,531 -1.15 2.78 277.61 K 97.53 M 0.45 0.4 100.0 14.17 3.48 M 2.3 M 1.51 83.71 M
1623 1396/04/07 3,580 3,580 3,531 3,534 -1.48 3,572 -0.42 1.39 208.1 K 74.03 M 0.35 0.3 51.26 100.0 2.92 M 8.23 M -2.82 -36.09 M
1624 1396/04/04 3,525 3,592 3,525 3,557 -0.86 3,587 -0.03 1.9 1.78 M 637.65 M 5.21 2.87 1.69 4.34 1.54 M 2.77 M -1.8 -16.88 M
1625 1396/04/03 3,523 3,529 3,521 3,528 -1.89 3,588 -0.22 0.23 42.63 K 15.02 M 0.07 0.06 100.0 100.0 2.15 M 1.88 M 1.14 0.0
1626 1396/03/31 3,530 3,602 3,530 3,533 -1.23 3,596 0.53 2.04 875.1 K 314.71 M 1.59 1.32 8.44 9.28 2.95 M 1.95 M 1.52 -2.64 M
1627 1396/03/30 3,580 3,580 3,520 3,526 -2.22 3,577 -0.8 1.7 173.8 K 61.51 M 0.31 0.25 99.7 82.82 2.45 M 5.66 M -2.31 10.38 M
1628 1396/03/29 3,610 3,610 3,570 3,573 -1.08 3,606 -0.17 1.12 84.82 K 30.41 M 0.14 0.12 100.0 100.0 2.34 M 2.76 M -1.18 0.0
1629 1396/03/28 3,602 3,676 3,570 3,598 0.03 3,612 0.42 2.97 528.53 K 190.88 M 0.46 0.79 51.4 75.27 3.92 M 4.23 M -1.08 -45.58 M
1630 1396/03/27 3,603 3,603 3,532 3,595 1.21 3,597 1.27 2.01 1.37 M 494.52 M 1.54 2.19 2.57 4.53 3.18 M 1.87 M 1.7 -9.7 M
1631 1396/03/24 3,610 3,610 3,539 3,539 -1.01 3,552 -0.64 2.01 586.05 K 208.15 M 0.57 0.94 41.19 98.27 8.57 M 14.61 M -1.7 -118.79 M
1632 1396/03/23 3,552 3,620 3,546 3,550 -0.62 3,575 0.08 2.09 266.14 K 95.18 M 0.26 0.42 27.42 78.42 2.9 M 3.39 M -1.17 -48.54 M
1633 1396/03/22 3,586 3,620 3,543 3,550 -1.77 3,572 -1.16 2.17 251.78 K 89.3 M 0.24 0.39 31.78 44.46 1.89 M 3.05 M -1.61 -11.32 M
1634 1396/03/21 3,645 3,649 3,541 3,605 -0.17 3,614 0.08 3.05 3.24 M 1.17 B 4.8 6.22 4.42 17.42 4.32 M 5.67 M -1.31 -152.31 M
1635 1396/03/20 3,638 3,654 3,500 3,534 -2.11 3,611 0.03 4.4 109.55 K 39.58 M 0.15 0.19 53.11 100.0 1.91 M 1.72 M 1.11 -18.56 M
1636 1396/03/17 3,515 3,659 3,504 3,650 2.85 3,610 1.72 4.42 1.24 M 447.14 M 2.11 2.1 10.4 100.0 3.1 M 6.21 M -2.0 -400.62 M
1637 1396/03/16 3,634 3,634 3,510 3,510 -1.54 3,549 -0.45 3.53 261.8 K 92.69 M 0.46 0.44 54.81 90.37 3.39 M 3.64 M -1.08 -32.97 M
1638 1396/03/13 3,560 3,635 3,511 3,600 1.87 3,565 0.88 3.53 305.56 K 109.23 M 0.56 0.5 34.48 91.5 2.9 M 2.7 M 1.07 -62.28 M
1639 1396/03/10 3,430 3,560 3,405 3,560 4.98 3,534 4.22 4.55 1.46 M 517.73 M 4.69 2.56 15.2 87.98 6.05 M 4.9 M 1.24 -376.79 M
1640 1396/03/09 3,410 3,450 3,377 3,386 -0.38 3,391 -0.24 2.16 311.13 K 105.44 M 0.62 0.54 82.59 100.0 5.12 M 11.72 M -2.29 -18.36 M
1641 1396/03/08 3,410 3,410 3,385 3,389 -1.17 3,399 -0.87 0.74 588.25 K 199.94 M 1.17 1.03 87.27 100.0 6.98 M 18.18 M -2.6 -25.45 M
1642 1396/03/07 3,450 3,450 3,400 3,440 0.09 3,429 -0.23 1.47 155.87 K 53.25 M 0.27 0.26 90.39 100.0 3.01 M 4.84 M -1.61 -5.12 M
1643 1396/03/06 3,454 3,456 3,420 3,421 -0.35 3,437 0.12 1.05 229.82 K 79.07 M 0.4 0.37 92.21 100.0 4.29 M 6.08 M -1.42 -6.16 M
1644 1396/03/03 3,466 3,466 3,413 3,422 -0.41 3,433 -0.09 1.55 275.36 K 94.48 M 0.52 0.44 69.96 91.65 4.13 M 6.66 M -1.61 -20.49 M
1645 1396/03/02 3,383 3,450 3,383 3,438 -0.32 3,436 -0.38 1.98 1.26 M 432.63 M 3.1 2.19 97.85 100.0 20.16 M 24.04 M -1.19 -9.29 M
1646 1396/03/01 3,422 3,457 3,421 3,450 0.09 3,449 0.06 1.05 596.68 K 205.8 M 1.61 1.05 55.63 100.0 5.45 M 17.15 M -3.15 -91.31 M
1647 1396/02/31 3,533 3,533 3,420 3,420 -0.81 3,447 -0.03 3.3 546.12 K 188.23 M 1.54 0.95 19.41 87.03 2.15 M 16.38 M -7.62 -127.28 M
1648 1396/02/30 3,550 3,550 3,425 3,450 1.32 3,448 1.26 3.65 220.1 K 76.66 M 0.52 0.37 100.0 100.0 4.03 M 4.26 M -1.06 0.0
1649 1396/02/27 3,381 3,454 3,381 3,440 1.09 3,405 0.06 2.16 45.82 K 15.68 M 0.08 0.08 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1650 1396/02/26 3,480 3,480 3,390 3,400 -0.09 3,403 0.0 2.65 619.64 K 210.84 M 0.9 1.06 43.59 83.85 6.57 M 16.07 M -2.45 -84.88 M
1651 1396/02/25 3,470 3,490 3,386 3,386 -1.31 3,403 -0.82 3.07 423.8 K 144.23 M 0.47 0.73 80.52 76.35 6.45 M 11.01 M -1.71 6.02 M
1652 1396/02/24 3,460 3,460 3,421 3,421 -0.52 3,431 -0.23 1.14 468.66 K 160.78 M 0.54 0.78 64.47 78.69 7.4 M 4.87 M 1.52 -22.86 M
1653 1396/02/23 3,450 3,500 3,411 3,417 -0.44 3,439 0.2 2.61 555.23 K 190.95 M 0.61 0.88 54.29 81.97 7.4 M 10.44 M -1.41 -52.86 M
1654 1396/02/20 3,485 3,485 3,401 3,450 1.02 3,432 0.5 2.47 754.1 K 258.79 M 0.86 1.17 57.72 100.0 5.74 M 16.17 M -2.82 -109.42 M
1655 1396/02/19 3,450 3,479 3,380 3,400 -2.05 3,415 -1.61 2.93 1.24 M 424.07 M 1.71 2.0 58.96 100.0 6.58 M 24.95 M -3.79 -174.05 M
1656 1396/02/18 3,508 3,521 3,423 3,423 -1.07 3,471 0.32 2.86 1.48 M 513.0 M 2.85 2.64 76.48 85.07 11.54 M 20.78 M -1.8 -44.06 M
1657 1396/02/17 3,453 3,500 3,449 3,450 -0.63 3,460 -0.35 1.48 317.55 K 109.79 M 0.54 0.58 100.0 100.0 4.99 M 8.45 M -1.69 0.0
1658 1396/02/16 3,514 3,514 3,463 3,463 -1.11 3,472 -0.86 1.47 790.2 K 274.38 M 1.42 1.53 74.69 100.0 9.76 M 16.14 M -1.65 -69.45 M
1659 1396/02/13 3,500 3,553 3,472 3,472 -1.5 3,502 -0.65 2.33 546.51 K 191.4 M 1.02 1.08 68.69 96.81 4.53 M 10.29 M -2.27 -53.82 M
1660 1396/02/12 3,461 3,580 3,461 3,502 -0.03 3,525 0.63 3.44 501.8 K 176.9 M 1.05 0.98 92.48 100.0 6.82 M 5.05 M 1.35 -13.31 M
1661 1396/02/11 3,478 3,550 3,471 3,475 0.03 3,503 0.83 2.28 433.12 K 151.72 M 0.91 0.71 88.69 100.0 5.61 M 6.32 M -1.13 -17.15 M
1662 1396/02/10 3,500 3,526 3,452 3,510 -0.43 3,474 -1.45 2.14 688.65 K 239.27 M 1.42 1.2 68.34 100.0 7.11 M 9.57 M -1.35 -75.75 M
1663 1396/02/09 3,520 3,565 3,500 3,501 0.72 3,525 1.41 1.86 617.33 K 217.59 M 1.34 1.09 87.86 100.0 10.06 M 5.88 M 1.71 -26.41 M
1664 1396/02/06 3,455 3,558 3,455 3,490 0.61 3,476 0.2 2.98 450.68 K 156.68 M 1.06 0.8 77.89 62.6 5.55 M 4.46 M 1.24 23.96 M
1665 1396/02/04 3,537 3,537 3,450 3,457 -0.58 3,469 -0.23 2.52 194.47 K 67.3 M 0.44 0.34 100.0 100.0 4.81 M 5.18 M -1.08 0.0
1666 1396/02/03 3,471 3,548 3,451 3,462 -1.14 3,477 -0.71 2.81 426.03 K 148.13 M 0.97 0.77 100.0 100.0 6.44 M 6.17 M 1.04 347.1
1667 1396/02/02 3,529 3,575 3,430 3,500 2.46 3,502 2.52 4.23 736.15 K 257.81 M 1.63 1.37 63.19 100.0 7.4 M 7.81 M -1.06 -94.91 M
1668 1396/01/30 3,450 3,500 3,402 3,404 -2.32 3,416 -1.98 2.88 500.5 K 170.95 M 0.86 0.92 99.2 100.0 3.77 M 8.14 M -2.16 -1.36 M
1669 1396/01/29 3,495 3,520 3,445 3,458 -1.68 3,485 -0.91 2.18 270.71 K 93.93 M 0.36 0.49 100.0 100.0 4.08 M 5.22 M -1.28 0.0
1670 1396/01/28 3,501 3,540 3,490 3,520 -0.68 3,517 -0.76 1.43 271.75 K 95.22 M 0.32 0.49 100.0 96.32 4.14 M 3.06 M 1.35 3.5 M
1671 1396/01/27 3,621 3,621 3,500 3,500 -4.79 3,544 -3.59 3.46 420.89 K 149.16 M 0.52 0.77 100.0 100.0 3.82 M 8.29 M -2.17 0.0
1672 1396/01/26 3,689 3,723 3,603 3,680 0.74 3,676 0.63 3.33 789.13 K 290.07 M 1.18 1.52 100.0 61.99 12.61 M 4.39 M 2.88 110.26 M
1673 1396/01/23 3,645 3,690 3,580 3,683 1.52 3,653 0.69 3.07 1.16 M 422.89 M 2.52 2.39 100.0 93.1 19.22 M 8.03 M 2.39 29.2 M
1674 1396/01/21 3,590 3,650 3,551 3,603 2.45 3,628 3.16 2.79 1.1 M 399.24 M 3.42 2.54 99.09 86.31 13.19 M 5.07 M 2.6 51.03 M
1675 1396/01/20 3,492 3,598 3,463 3,578 2.08 3,517 0.34 3.9 746.82 K 262.68 M 2.68 1.85 98.0 86.08 8.58 M 4.11 M 2.09 31.29 M
1676 1396/01/19 3,469 3,540 3,469 3,497 -0.11 3,505 0.11 2.05 240.09 K 84.22 M 0.34 0.58 72.98 90.49 2.93 M 2.24 M 1.31 -14.75 M
1677 1396/01/16 3,458 3,520 3,403 3,509 0.14 3,501 -0.09 3.44 93.13 K 32.5 M 0.13 0.21 100.0 99.46 2.71 M 1.54 M 1.76 175.65 K
1678 1396/01/15 3,565 3,565 3,420 3,458 -1.85 3,504 -0.54 4.24 112.67 K 38.91 M 0.15 0.24 100.0 100.0 1.5 M 1.69 M -1.13 0.0
1679 1396/01/14 3,327 3,563 3,327 3,537 2.34 3,523 1.94 7.09 414.62 K 146.08 M 0.54 0.84 57.99 100.0 3.85 M 2.92 M 1.32 -61.37 M
1680 1396/01/09 3,490 3,515 3,351 3,515 1.59 3,456 -0.12 4.89 534.09 K 184.6 M 0.77 1.06 92.58 100.0 10.68 M 3.85 M 2.78 -13.69 M
1681 1396/01/08 3,350 3,475 3,300 3,475 4.98 3,460 4.53 5.3 2.4 M 829.41 M 9.14 3.79 100.0 51.44 30.72 M 6.56 M 4.68 402.79 M
1682 1396/01/07 3,310 3,374 3,302 3,302 -0.24 3,310 0.0 2.18 44.22 K 14.65 M 0.13 0.07 100.0 100.0 1.83 M 2.93 M -1.6 0.0
1683 1396/01/06 3,418 3,418 3,300 3,300 -1.87 3,310 -1.58 3.58 385.4 K 127.47 M 0.99 0.6 96.67 85.0 5.87 M 10.83 M -1.85 14.88 M
1684 1396/01/05 3,375 3,398 3,272 3,340 1.3 3,363 2.0 3.85 454.16 K 152.71 M 1.26 0.71 100.0 100.0 11.75 M 8.98 M 1.31 0.0
1685 1395/12/28 3,300 3,349 3,271 3,272 -0.49 3,297 0.27 2.38 190.61 K 63.04 M 0.46 0.28 100.0 100.0 3.15 M 3.5 M -1.11 0.0
1686 1395/12/25 3,360 3,360 3,271 3,317 0.76 3,288 -0.12 2.72 237.32 K 77.96 M 0.57 0.35 100.0 100.0 4.1 M 5.2 M -1.27 0.0
1687 1395/12/24 3,261 3,367 3,223 3,250 1.09 3,292 2.4 4.47 400.55 K 131.86 M 1.07 0.59 60.2 49.36 3.78 M 1.71 M 2.21 14.29 M
1688 1395/12/23 3,270 3,270 3,171 3,202 0.85 3,215 1.26 3.12 660.45 K 212.31 M 1.99 0.99 85.03 100.0 7.85 M 19.3 M -2.46 -31.78 M
1689 1395/12/22 3,180 3,213 3,166 3,172 0.28 3,175 0.38 1.48 307.18 K 97.64 M 1.05 0.47 100.0 80.15 4.25 M 7.83 M -1.84 19.38 M
1690 1395/12/21 3,269 3,269 3,152 3,162 -0.75 3,163 -0.72 3.71 465.25 K 147.18 M 2.02 0.72 65.5 84.95 3.44 M 5.95 M -1.73 -28.62 M
1691 1395/12/18 3,210 3,210 3,172 3,187 -0.13 3,186 -0.16 1.2 236.45 K 75.26 M 0.87 0.36 100.0 91.52 3.01 M 4.05 M -1.35 6.38 M
1692 1395/12/17 3,165 3,230 3,165 3,200 0.38 3,191 0.09 2.05 208.42 K 66.56 M 0.62 0.32 91.78 100.0 3.39 M 5.55 M -1.63 -5.47 M
1693 1395/12/16 3,300 3,300 3,163 3,163 -1.68 3,188 -0.9 4.33 440.46 K 140.41 M 1.07 0.7 84.17 100.0 3.11 M 10.8 M -3.47 -22.23 M
1694 1395/12/15 3,200 3,230 3,182 3,205 -0.53 3,217 -0.16 1.51 105.45 K 33.77 M 0.19 0.17 92.26 100.0 2.23 M 2.6 M -1.17 -2.61 M
1695 1395/12/14 3,211 3,260 3,194 3,195 -1.11 3,222 -0.28 2.07 162.85 K 52.25 M 0.24 0.25 77.55 100.0 1.5 M 6.53 M -4.35 -11.73 M
1696 1395/12/11 3,243 3,309 3,173 3,224 -1.23 3,231 -1.01 4.29 438.19 K 141.59 M 0.28 0.68 82.94 86.26 3.26 M 6.43 M -1.97 -4.71 M
1697 1395/12/10 3,261 3,343 3,242 3,243 -1.61 3,264 -0.97 3.12 532.27 K 173.74 M 0.34 0.85 57.46 100.0 3.7 M 12.41 M -3.36 -73.92 M
1698 1395/12/09 3,350 3,380 3,260 3,280 -2.29 3,296 -1.82 3.68 816.19 K 269.03 M 0.57 1.36 46.52 100.0 3.68 M 17.94 M -4.87 -143.88 M
1699 1395/12/08 3,446 3,476 3,271 3,304 -3.98 3,357 -2.44 6.27 799.82 K 268.51 M 0.58 1.38 41.28 100.0 4.26 M 7.46 M -1.75 -157.67 M
1700 1395/12/07 3,440 3,500 3,395 3,430 1.3 3,441 1.62 3.09 812.75 K 279.67 M 0.58 1.45 78.87 100.0 4.79 M 4.58 M 1.05 -59.11 M
1701 1395/12/04 3,266 3,429 3,266 3,429 4.99 3,386 3.67 4.99 4.94 M 1.67 B 10.98 14.94 89.04 22.29 21.27 M 5.04 M 4.22 1.12 B
1702 1395/12/03 3,250 3,286 3,233 3,283 1.36 3,266 0.83 1.64 378.28 K 123.62 M 0.86 1.18 65.96 59.54 4.29 M 5.26 M -1.22 7.94 M
1703 1395/12/02 3,225 3,300 3,225 3,285 2.56 3,239 1.12 2.33 191.42 K 62.76 M 0.39 0.61 97.38 53.32 2.26 M 1.34 M 1.69 27.66 M
1704 1395/12/01 3,203 3,205 3,200 3,205 0.06 3,203 0.0 0.16 517.16 K 165.67 M 1.24 1.72 90.33 9.86 4.16 M 2.72 M 1.53 133.32 M
1705 1395/11/30 3,195 3,296 3,195 3,200 1.23 3,203 1.33 3.16 969.25 K 310.41 M 3.51 3.73 24.23 22.36 2.89 M 6.94 M -2.4 5.82 M
1706 1395/11/27 3,199 3,200 3,141 3,184 0.92 3,161 0.19 1.88 194.06 K 61.46 M 0.65 0.73 68.84 70.73 2.01 M 4.83 M -2.4 -1.16 M
1707 1395/11/26 3,160 3,200 3,150 3,152 -0.41 3,155 -0.32 1.59 317.38 K 100.07 M 1.27 1.23 70.54 100.0 3.53 M 10.01 M -2.84 -29.48 M
1708 1395/11/25 3,197 3,200 3,145 3,150 -0.72 3,165 -0.25 1.75 469.84 K 148.72 M 2.43 1.94 82.38 79.4 4.08 M 6.95 M -1.7 4.44 M
1709 1395/11/24 3,156 3,176 3,151 3,151 -0.97 3,173 -0.28 0.79 137.4 K 43.35 M 0.66 0.57 85.45 100.0 1.68 M 3.61 M -2.15 -6.31 M
1710 1395/11/23 3,199 3,200 3,151 3,151 -1.72 3,182 -0.75 1.56 260.82 K 82.66 M 0.9 1.07 100.0 96.34 2.76 M 5.31 M -1.93 3.03 M
1711 1395/11/20 3,265 3,267 3,177 3,177 -0.78 3,206 0.12 2.83 313.61 K 100.56 M 1.24 1.36 100.0 65.31 2.96 M 5.97 M -2.02 34.89 M
1712 1395/11/19 3,200 3,225 3,200 3,211 0.34 3,202 0.06 0.78 71.6 K 22.99 M 0.27 0.31 100.0 93.42 1.77 M 1.43 M 1.24 1.51 M
1713 1395/11/18 3,163 3,270 3,163 3,192 0.22 3,200 0.47 3.38 183.82 K 59.16 M 0.64 0.8 100.0 75.44 3.11 M 2.23 M 1.4 14.53 M
1714 1395/11/17 3,171 3,198 3,162 3,165 -1.09 3,185 -0.47 1.14 212.06 K 67.27 M 0.66 0.93 100.0 100.0 2.59 M 4.8 M -1.86 0.0
1715 1395/11/16 3,255 3,255 3,173 3,220 -2.51 3,200 -3.12 2.58 660.36 K 211.3 M 2.31 3.35 100.0 100.0 4.4 M 9.19 M -2.09 0.0
1716 1395/11/13 3,350 3,350 3,280 3,283 -0.61 3,303 0.0 2.13 134.64 K 44.48 M 0.42 0.68 84.98 100.0 2.22 M 3.18 M -1.43 -6.68 M
1717 1395/11/12 3,300 3,344 3,272 3,300 -0.18 3,303 -0.09 2.2 146.81 K 48.4 M 0.45 0.75 100.0 100.0 2.3 M 3.03 M -1.31 0.0
1718 1395/11/11 3,290 3,399 3,281 3,310 0.15 3,306 0.03 3.6 278.35 K 92.02 M 0.96 1.43 100.0 24.7 2.88 M 1.2 M 2.4 69.29 M
1719 1395/11/10 3,320 3,324 3,281 3,314 0.12 3,305 -0.15 1.31 395.52 K 130.73 M 1.55 2.12 100.0 100.0 8.17 M 7.26 M 1.13 0.0
1720 1395/11/09 3,347 3,372 3,270 3,287 -0.78 3,310 -0.09 3.12 473.4 K 156.69 M 2.49 2.36 100.0 100.0 6.53 M 5.8 M 1.13 0.0
1721 1395/11/06 3,357 3,357 3,271 3,350 0.45 3,313 -0.66 2.63 306.58 K 101.35 M 1.66 0.78 98.08 100.0 3.98 M 5.96 M -1.5 -1.94 M
1722 1395/11/05 3,340 3,360 3,300 3,320 -0.87 3,335 -0.42 1.82 177.09 K 58.73 M 0.96 0.45 100.0 100.0 1.68 M 2.94 M -1.75 0.0
1723 1395/11/04 3,367 3,377 3,312 3,340 -0.36 3,349 -0.09 1.96 98.95 K 33.06 M 0.5 0.25 100.0 100.0 1.57 M 1.74 M -1.11 0.0
1724 1395/11/03 3,330 3,380 3,320 3,335 -1.13 3,352 -0.62 1.81 222.07 K 74.05 M 1.24 0.56 100.0 100.0 2.85 M 5.29 M -1.86 0.0
1725 1395/11/02 3,400 3,400 3,332 3,332 -1.42 3,373 -0.21 2.04 147.66 K 49.65 M 0.71 0.37 100.0 100.0 2.16 M 3.55 M -1.64 0.0
1726 1395/10/29 3,362 3,438 3,360 3,360 -1.18 3,380 -0.59 2.32 274.94 K 92.67 M 1.67 0.69 100.0 100.0 4.03 M 11.58 M -2.87 0.0
1727 1395/10/28 3,450 3,450 3,350 3,390 -0.24 3,400 0.06 2.99 182.53 K 62.1 M 1.33 0.44 100.0 100.0 3.65 M 3.65 M 1.0 0.0
1728 1395/10/27 3,313 3,450 3,313 3,437 1.09 3,398 -0.06 4.14 154.01 K 52.29 M 1.03 0.37 99.35 100.0 3.71 M 3.08 M 1.21 -342.35 K
1729 1395/10/26 3,437 3,437 3,400 3,400 0.03 3,400 0.03 1.09 139.89 K 47.59 M 0.94 0.33 100.0 100.0 4.76 M 5.95 M -1.25 0.0
1730 1395/10/25 3,380 3,440 3,380 3,396 0.06 3,399 0.15 1.78 289.79 K 98.56 M 2.78 0.67 100.0 100.0 5.8 M 4.29 M 1.35 0.0
1731 1395/10/22 3,353 3,400 3,353 3,398 0.12 3,394 0.0 1.4 55.21 K 18.72 M 0.44 0.12 100.0 100.0 2.08 M 748.83 K 2.78 0.0
1732 1395/10/20 3,360 3,400 3,231 3,390 -0.29 3,394 -0.18 5.23 46.26 K 15.48 M 0.35 0.1 100.0 100.0 1.11 M 1.29 M -1.17 0.0
1733 1395/10/19 3,430 3,435 3,370 3,376 -0.56 3,400 0.15 1.93 218.58 K 74.4 M 1.55 0.44 57.84 100.0 3.31 M 3.92 M -1.18 -31.37 M
1734 1395/10/18 3,382 3,444 3,381 3,403 0.38 3,395 0.15 1.86 133.42 K 45.42 M 0.82 0.26 62.06 100.0 2.17 M 2.39 M -1.1 -17.24 M
1735 1395/10/15 3,448 3,448 3,380 3,405 0.59 3,390 0.15 2.01 68.43 K 23.38 M 0.23 0.12 95.58 100.0 2.03 M 1.56 M 1.3 -1.03 M
1736 1395/10/14 3,381 3,381 3,346 3,348 -1.62 3,385 -0.53 1.05 158.69 K 53.29 M 0.15 0.27 98.73 100.0 2.29 M 3.13 M -1.37 -674.6 K
1737 1395/10/13 3,400 3,473 3,370 3,420 0.41 3,403 -0.09 3.06 74.76 K 25.36 M 0.07 0.12 89.16 100.0 1.62 M 2.11 M -1.31 -2.75 M
1738 1395/10/12 3,402 3,430 3,368 3,368 -1.86 3,406 -0.76 1.84 269.42 K 91.42 M 0.25 0.36 83.76 100.0 2.73 M 5.71 M -2.09 -14.85 M
1739 1395/10/11 3,399 3,480 3,363 3,420 0.15 3,432 0.5 3.48 239.9 K 82.59 M 0.22 0.31 100.0 100.0 5.9 M 4.13 M 1.43 0.0
1740 1395/10/08 3,499 3,500 3,390 3,390 -0.99 3,415 -0.26 3.24 755.31 K 257.94 M 0.77 0.99 78.85 97.95 5.21 M 11.48 M -2.2 -49.28 M
1741 1395/10/07 3,570 3,570 3,403 3,460 -3.41 3,424 -4.41 4.91 4.11 M 1.41 B 18.98 7.12 76.23 81.66 8.57 M 49.91 M -5.82 -76.35 M
1742 1395/10/06 3,630 3,630 3,530 3,530 -2.13 3,582 -0.69 2.83 180.44 K 64.07 M 0.68 0.3 100.0 100.0 1.64 M 3.37 M -2.05 0.0
1743 1395/10/05 3,628 3,628 3,580 3,580 -0.91 3,607 -0.17 1.34 118.04 K 42.39 M 0.42 0.14 97.44 100.0 2.29 M 3.53 M -1.54 -1.08 M
1744 1395/10/04 3,587 3,625 3,586 3,619 -0.55 3,613 -0.71 1.09 289.17 K 104.2 M 0.94 0.31 100.0 84.55 3.72 M 5.87 M -1.58 16.1 M
1745 1395/10/01 3,580 3,669 3,580 3,618 -0.25 3,639 0.33 2.49 195.57 K 71.4 M 0.58 0.21 48.62 100.0 3.16 M 7.93 M -2.51 -36.69 M
1746 1395/09/30 3,588 3,695 3,580 3,670 1.72 3,627 0.53 3.21 298.2 K 108.34 M 0.72 0.26 20.33 92.29 2.45 M 7.14 M -2.92 -77.95 M
1747 1395/09/29 3,630 3,697 3,600 3,601 -1.56 3,608 -1.37 2.69 422.2 K 152.35 M 1.07 0.36 6.72 79.9 602.26 K 12.17 M -20.21 -111.49 M
1748 1395/09/28 3,698 3,698 3,638 3,641 -0.65 3,658 -0.19 1.65 203.76 K 74.4 M 0.43 0.17 70.29 82.64 6.54 M 3.62 M 1.81 -9.19 M
1749 1395/09/24 3,630 3,700 3,591 3,600 -1.48 3,665 0.3 3.04 416.82 K 152.76 M 0.85 0.35 26.44 87.79 1.92 M 4.06 M -2.11 -93.73 M
1750 1395/09/23 3,660 3,707 3,600 3,600 -1.5 3,654 -0.03 2.97 340.92 K 124.56 M 0.58 0.28 37.0 100.0 2.19 M 5.19 M -2.36 -78.47 M
1751 1395/09/22 3,715 3,718 3,645 3,650 -0.41 3,655 -0.27 2.0 676.64 K 247.3 M 1.03 0.56 26.07 100.0 3.39 M 11.24 M -3.31 -182.84 M
1752 1395/09/21 3,699 3,700 3,610 3,626 -0.55 3,665 0.52 2.49 329.48 K 120.9 M 0.45 0.27 19.68 100.0 1.49 M 7.56 M -5.08 -97.1 M
1753 1395/09/20 3,650 3,700 3,622 3,698 0.16 3,646 -1.25 2.15 593.61 K 216.42 M 0.52 0.49 36.78 100.0 2.49 M 7.73 M -3.11 -136.82 M
1754 1395/09/17 3,650 3,712 3,633 3,698 0.3 3,692 0.14 2.17 507.82 K 187.46 M 0.42 0.42 30.82 100.0 3.21 M 8.93 M -2.78 -129.69 M
1755 1395/09/16 3,709 3,720 3,660 3,660 -1.08 3,687 -0.35 1.64 806.31 K 297.29 M 0.69 0.69 59.69 86.34 4.67 M 7.55 M -1.62 -79.22 M
1756 1395/09/15 3,744 3,744 3,700 3,710 0.03 3,700 -0.24 1.19 1.04 M 384.02 M 1.01 0.92 6.64 45.6 2.12 M 11.67 M -5.5 -149.63 M
1757 1395/09/14 3,740 3,758 3,632 3,750 2.24 3,709 1.12 3.47 739.34 K 274.2 M 0.73 0.67 68.3 95.95 6.94 M 8.22 M -1.19 -75.8 M
1758 1395/09/13 3,802 3,803 3,651 3,683 -4.16 3,668 -4.55 4.16 2.67 M 977.67 M 1.72 2.69 74.45 100.0 10.7 M 25.73 M -2.4 -249.81 M
1759 1395/09/09 3,850 3,929 3,802 3,830 -1.79 3,843 -1.46 3.34 742.79 K 285.43 M 0.44 0.76 79.77 100.0 4.95 M 10.19 M -2.06 -57.73 M
1760 1395/09/07 3,900 3,998 3,856 3,862 -0.46 3,900 0.52 3.68 637.6 K 248.65 M 0.37 0.64 100.0 78.75 5.41 M 5.76 M -1.07 52.83 M
1761 1395/09/06 3,850 3,949 3,720 3,890 -0.61 3,880 -0.87 6.16 334.61 K 129.62 M 0.13 0.32 55.06 100.0 2.64 M 4.99 M -1.89 -58.26 M
1762 1395/09/03 4,000 4,000 3,882 3,889 -2.73 3,914 -2.1 3.04 704.32 K 275.65 M 0.28 0.66 58.89 96.46 2.95 M 5.66 M -1.92 -103.57 M
1763 1395/09/02 3,803 4,070 3,803 4,040 3.91 3,998 2.83 7.02 5.32 M 2.13 B 3.21 6.4 63.32 53.73 9.63 M 8.41 M 1.14 204.18 M
1764 1395/09/01 3,849 3,937 3,831 3,859 0.21 3,888 0.96 2.77 1.41 M 546.62 M 0.98 1.81 95.55 68.17 11.35 M 5.65 M 2.01 149.68 M
1765 1395/08/29 3,900 3,910 3,768 3,799 -1.91 3,851 -0.57 3.77 853.61 K 328.74 M 0.62 1.14 88.43 100.0 4.47 M 5.98 M -1.34 -38.03 M
1766 1395/08/26 3,700 3,901 3,700 3,870 4.14 3,873 4.22 5.43 4.37 M 1.69 B 7.48 8.01 77.69 86.53 11.64 M 7.59 M 1.53 -149.54 M
1767 1395/08/25 3,670 3,745 3,651 3,723 2.56 3,716 2.37 2.57 795.63 K 295.66 M 1.48 1.52 52.65 99.91 5.56 M 3.84 M 1.45 -139.73 M
1768 1395/08/24 3,599 3,700 3,590 3,670 2.06 3,630 0.95 3.06 876.11 K 317.99 M 1.81 1.78 55.14 100.0 6.05 M 8.37 M -1.38 -142.65 M
1769 1395/08/23 3,560 3,624 3,550 3,590 -0.28 3,596 -0.11 2.08 267.79 K 96.23 M 0.56 0.54 97.0 100.0 5.49 M 4.01 M 1.37 -2.89 M
1770 1395/08/22 3,650 3,696 3,564 3,599 0.87 3,600 0.9 3.7 576.63 K 207.61 M 1.35 1.18 36.94 60.43 5.11 M 4.83 M 1.06 -48.78 M
1771 1395/08/19 3,525 3,649 3,525 3,601 -2.68 3,568 -3.57 3.52 404.96 K 144.48 M 1.05 0.83 72.37 98.77 4.98 M 3.57 M 1.4 -38.15 M
1772 1395/08/18 3,715 3,720 3,681 3,686 0.33 3,700 0.71 1.06 570.56 K 211.13 M 1.68 1.18 44.71 98.26 7.26 M 5.93 M 1.22 -113.06 M
1773 1395/08/17 3,602 3,750 3,602 3,690 1.85 3,674 1.41 4.11 598.06 K 219.73 M 2.24 1.26 52.14 66.49 8.81 M 5.41 M 1.63 -31.51 M
1774 1395/08/16 3,580 3,670 3,580 3,640 0.58 3,623 0.11 2.51 240.47 K 87.19 M 0.71 0.51 54.92 100.0 3.68 M 2.91 M 1.27 -39.3 M
1775 1395/08/15 3,635 3,656 3,595 3,600 -1.02 3,619 -0.49 1.7 323.46 K 116.92 M 0.7 0.69 64.38 93.67 4.18 M 3.91 M 1.07 -34.25 M
1776 1395/08/12 3,620 3,665 3,609 3,643 -0.33 3,637 -0.49 1.55 188.36 K 68.13 M 0.26 0.38 57.49 100.0 2.3 M 4.87 M -2.11 -28.96 M
1777 1395/08/11 3,653 3,686 3,640 3,645 -1.3 3,655 -1.03 1.26 352.52 K 128.69 M 0.43 0.7 86.82 100.0 7.45 M 4.44 M 1.68 -16.96 M
1778 1395/08/10 3,635 3,700 3,635 3,655 -2.04 3,693 -1.02 1.79 232.35 K 85.15 M 0.25 0.41 65.68 100.0 3.73 M 3.87 M -1.04 -29.23 M
1779 1395/08/09 3,761 3,830 3,666 3,670 -2.29 3,731 -0.67 4.47 584.9 K 218.2 M 0.68 0.96 53.51 82.48 5.08 M 5.0 M 1.02 -63.22 M
1780 1395/08/08 3,633 3,830 3,633 3,770 1.02 3,756 0.64 5.42 948.86 K 356.41 M 1.3 1.36 75.61 82.94 9.29 M 4.41 M 2.11 -26.13 M
1781 1395/08/05 3,711 3,789 3,700 3,703 0.76 3,732 1.55 2.41 1.53 M 569.2 M 3.13 1.92 36.99 73.74 7.8 M 5.25 M 1.49 -209.16 M
1782 1395/08/04 3,650 3,705 3,600 3,685 1.99 3,675 1.72 2.92 778.52 K 286.08 M 1.92 1.01 55.3 100.0 7.19 M 4.4 M 1.63 -127.87 M
1783 1395/08/03 3,555 3,694 3,541 3,602 0.5 3,613 0.81 4.32 756.35 K 273.29 M 2.56 0.96 35.86 93.4 3.63 M 5.32 M -1.47 -157.25 M
1784 1395/08/02 3,531 3,636 3,531 3,556 -0.89 3,584 -0.11 2.97 260.57 K 93.32 M 0.86 0.33 84.76 100.0 5.65 M 5.18 M 1.09 -14.22 M
1785 1395/08/01 3,550 3,630 3,522 3,582 0.7 3,588 0.87 3.07 333.48 K 119.87 M 0.98 0.42 77.61 100.0 6.65 M 4.61 M 1.44 -26.83 M
1786 1395/07/28 3,600 3,638 3,533 3,574 -0.5 3,557 -0.97 2.97 304.84 K 108.09 M 0.87 0.39 67.16 100.0 4.03 M 9.83 M -2.44 -35.5 M
1787 1395/07/27 3,614 3,617 3,550 3,559 0.08 3,592 1.01 1.89 370.12 K 133.05 M 1.0 0.48 94.74 92.04 5.04 M 4.54 M 1.11 3.6 M
1788 1395/07/26 3,530 3,561 3,504 3,552 -0.84 3,556 -0.73 1.63 207.42 K 73.26 M 0.5 0.23 65.0 100.0 1.9 M 2.29 M -1.2 -25.64 M
1789 1395/07/25 3,648 3,648 3,528 3,535 -2.08 3,582 -0.78 3.4 291.82 K 104.24 M 0.73 0.32 86.23 100.0 4.28 M 5.79 M -1.35 -14.35 M
1790 1395/07/24 3,599 3,648 3,580 3,640 2.42 3,610 1.58 1.9 520.49 K 187.92 M 1.5 0.57 73.04 100.0 5.49 M 5.87 M -1.07 -50.65 M
1791 1395/07/19 3,620 3,620 3,531 3,531 -1.06 3,554 -0.42 2.52 371.89 K 132.14 M 0.89 0.38 75.83 100.0 3.13 M 8.26 M -2.64 -31.94 M
1792 1395/07/18 3,550 3,645 3,520 3,589 0.81 3,569 0.25 3.55 463.9 K 165.57 M 1.1 0.45 85.24 100.0 4.03 M 5.71 M -1.42 -24.43 M
1793 1395/07/17 3,615 3,615 3,511 3,515 -2.28 3,560 -1.03 2.96 420.81 K 149.81 M 0.68 0.41 93.58 100.0 4.25 M 7.49 M -1.76 -9.62 M
1794 1395/07/14 3,655 3,655 3,566 3,620 0.3 3,597 -0.33 2.5 224.41 K 80.52 M 0.26 0.22 93.28 100.0 2.89 M 5.75 M -1.99 -5.41 M
1795 1395/07/13 3,565 3,649 3,565 3,600 0.0 3,609 0.25 2.36 249.23 K 90.09 M 0.18 0.24 91.94 100.0 4.87 M 4.1 M 1.19 -7.26 M
1796 1395/07/12 3,601 3,644 3,590 3,590 -0.64 3,600 -0.36 1.5 725.34 K 261.16 M 0.38 0.72 88.15 100.0 7.94 M 6.87 M 1.16 -30.94 M
1797 1395/07/11 3,562 3,699 3,560 3,595 -3.52 3,613 -3.03 3.9 481.16 K 173.83 M 0.26 0.47 85.87 97.96 5.15 M 4.87 M 1.06 -21.02 M
1798 1395/07/10 3,766 3,787 3,650 3,650 -2.72 3,726 -0.69 3.75 1.43 M 532.53 M 0.79 1.44 78.51 100.0 13.94 M 11.83 M 1.18 -114.42 M
1799 1395/07/07 3,752 3,830 3,687 3,720 -0.75 3,752 0.11 3.88 1.47 M 552.34 M 0.94 1.55 67.25 100.0 9.78 M 6.42 M 1.52 -180.88 M
1800 1395/07/06 3,700 3,832 3,670 3,776 3.03 3,748 2.26 4.41 2.79 M 1.04 B 2.55 3.4 95.04 75.65 10.68 M 6.43 M 1.66 202.6 M
1801 1395/07/05 3,500 3,689 3,500 3,689 4.98 3,665 4.3 5.4 3.46 M 1.27 B 8.26 5.16 78.49 76.04 23.12 M 6.98 M 3.31 31.15 M
1802 1395/07/04 3,520 3,585 3,480 3,500 -0.88 3,514 -0.48 3.02 274.35 K 96.18 M 0.65 0.42 58.41 100.0 2.34 M 4.37 M -1.87 -40.01 M
1803 1395/07/03 3,500 3,598 3,500 3,520 1.24 3,531 1.55 2.8 1.04 M 367.38 M 1.34 1.64 87.59 72.86 8.47 M 8.36 M 1.01 54.11 M
1804 1395/06/31 3,500 3,500 3,464 3,485 0.23 3,477 0.0 1.04 261.89 K 91.05 M 0.31 0.31 85.14 100.0 3.88 M 3.96 M -1.02 -13.53 M
1805 1395/06/29 3,451 3,498 3,451 3,465 -1.14 3,477 -0.8 1.36 424.31 K 147.53 M 0.5 0.5 69.13 100.0 5.67 M 9.84 M -1.74 -45.55 M
1806 1395/06/28 3,515 3,535 3,471 3,484 -0.54 3,505 0.06 1.84 92.27 K 32.39 M 0.08 0.11 100.0 100.0 3.24 M 2.31 M 1.4 0.0
1807 1395/06/27 3,500 3,539 3,500 3,500 0.0 3,503 0.09 1.11 291.76 K 102.22 M 0.21 0.32 12.3 100.0 1.4 M 5.68 M -4.07 -89.65 M
1808 1395/06/24 3,470 3,545 3,452 3,503 -0.26 3,500 -0.34 2.69 2.8 M 981.3 M 3.12 3.46 10.35 96.72 7.81 M 45.2 M -5.79 -847.56 M
1809 1395/06/23 3,461 3,548 3,450 3,501 0.03 3,512 0.34 2.84 672.48 K 236.2 M 0.79 0.85 32.21 96.59 4.75 M 5.7 M -1.2 -152.07 M
1810 1395/06/21 3,500 3,517 3,487 3,510 1.3 3,500 1.01 0.86 395.83 K 138.56 M 0.49 0.5 18.43 97.47 2.84 M 7.5 M -2.64 -109.52 M
1811 1395/06/20 3,440 3,510 3,434 3,481 -0.14 3,465 -0.6 2.21 1.7 M 587.32 M 3.3 2.23 5.76 18.53 2.6 M 7.25 M -2.79 -75.0 M
1812 1395/06/17 3,499 3,510 3,450 3,451 -1.68 3,486 -0.68 1.74 1.33 M 463.61 M 3.34 1.83 18.04 18.87 2.88 M 7.29 M -2.53 -3.86 M
1813 1395/06/16 3,513 3,520 3,495 3,510 1.45 3,510 1.45 0.72 402.64 K 141.31 M 0.82 0.55 8.32 100.0 1.96 M 6.42 M -3.28 -129.55 M
1814 1395/06/15 3,468 3,490 3,430 3,470 -0.89 3,460 -1.17 1.75 429.98 K 148.76 M 0.83 0.56 39.57 100.0 3.46 M 12.4 M -3.58 -89.89 M
1815 1395/06/14 3,436 3,540 3,435 3,506 0.37 3,501 0.23 3.06 198.94 K 69.82 M 0.38 0.24 56.85 95.97 3.97 M 2.39 M 1.66 -27.32 M
1816 1395/06/13 3,538 3,538 3,473 3,495 -0.09 3,493 -0.14 1.87 205.61 K 71.73 M 0.36 0.23 32.06 100.0 4.6 M 3.98 M 1.15 -48.73 M
1817 1395/06/10 3,464 3,530 3,464 3,520 -0.34 3,498 -0.96 1.91 752.99 K 263.43 M 1.7 0.83 34.0 100.0 6.4 M 13.86 M -2.17 -173.86 M
1818 1395/06/09 3,470 3,589 3,430 3,500 -0.2 3,532 0.71 4.64 861.7 K 304.39 M 2.28 0.94 78.24 61.27 13.23 M 5.49 M 2.41 51.66 M
1819 1395/06/08 3,481 3,530 3,481 3,500 0.32 3,507 0.52 1.41 560.91 K 196.74 M 0.5 0.6 45.39 78.65 11.16 M 7.37 M 1.52 -65.43 M
1820 1395/06/07 3,458 3,515 3,430 3,451 -2.43 3,489 -1.36 2.48 269.41 K 93.38 M 0.23 0.26 54.56 77.81 1.89 M 3.63 M -1.93 -21.7 M
1821 1395/06/06 3,572 3,608 3,455 3,513 -3.38 3,537 -2.72 4.43 418.83 K 148.15 M 0.36 0.31 68.06 100.0 2.15 M 7.41 M -3.45 -47.32 M
1822 1395/06/03 3,611 3,612 3,580 3,582 -1.92 3,636 -0.44 0.89 105.86 K 38.01 M 0.08 0.08 48.73 100.0 1.32 M 4.75 M -3.59 -19.49 M
1823 1395/06/02 3,648 3,666 3,632 3,637 0.64 3,652 1.05 0.94 535.76 K 195.63 M 0.36 0.38 62.69 82.09 6.13 M 4.23 M 1.45 -37.96 M
1824 1395/06/01 3,615 3,650 3,602 3,650 1.5 3,614 0.5 1.33 4.31 M 1.56 B 6.6 3.53 22.12 98.13 10.76 M 32.5 M -3.02 -1.18 B
1825 1395/05/31 3,562 3,620 3,561 3,620 1.57 3,596 0.9 1.66 517.28 K 186.01 M 0.8 0.41 2.83 90.32 1.32 M 5.79 M -4.41 -162.75 M
1826 1395/05/30 3,550 3,599 3,550 3,599 0.53 3,564 -0.45 1.38 407.19 K 145.12 M 0.52 0.33 42.38 64.87 3.84 M 3.92 M -1.02 -32.63 M
1827 1395/05/27 3,600 3,600 3,551 3,560 -0.78 3,580 -0.22 1.38 1.16 M 414.61 M 1.71 0.97 13.6 12.24 3.13 M 4.61 M -1.47 5.65 M
1828 1395/05/26 3,599 3,631 3,568 3,588 -0.64 3,588 -0.64 1.77 965.36 K 346.39 M 1.61 0.82 59.02 97.5 8.89 M 12.51 M -1.41 -133.31 M
1829 1395/05/25 3,640 3,648 3,601 3,601 -0.44 3,611 -0.17 1.31 217.83 K 78.57 M 0.29 0.18 54.15 97.71 6.08 M 4.26 M 1.43 -34.22 M
1830 1395/05/24 3,552 3,639 3,552 3,611 0.5 3,617 0.67 2.45 504.6 K 182.54 M 0.49 0.39 63.7 99.01 5.29 M 4.11 M 1.29 -64.45 M
1831 1395/05/23 3,630 3,630 3,550 3,606 -0.5 3,593 -0.86 2.25 1.06 M 379.46 M 1.04 0.81 54.65 74.42 7.68 M 6.57 M 1.17 -74.99 M
1832 1395/05/20 3,663 3,668 3,600 3,648 1.11 3,624 0.44 1.89 648.51 K 235.02 M 0.58 0.49 45.56 96.59 8.92 M 7.57 M 1.18 -119.93 M
1833 1395/05/19 3,680 3,690 3,560 3,600 -1.88 3,608 -1.66 3.65 567.96 K 204.93 M 0.46 0.43 62.66 90.9 5.84 M 7.76 M -1.33 -57.88 M
1834 1395/05/18 3,710 3,719 3,650 3,669 -1.08 3,669 -1.08 1.89 1.03 M 378.61 M 0.86 0.79 75.81 89.42 8.44 M 10.26 M -1.22 -51.53 M
1835 1395/05/17 3,700 3,740 3,680 3,720 -0.24 3,709 -0.54 1.63 1.81 M 670.22 M 1.33 1.45 66.33 90.88 14.82 M 9.99 M 1.48 -164.52 M
1836 1395/05/16 3,651 3,797 3,651 3,710 -0.72 3,729 -0.21 4.0 1.04 M 386.19 M 0.42 0.85 28.28 91.88 4.96 M 4.73 M 1.05 -245.6 M
1837 1395/05/13 3,645 3,771 3,645 3,739 1.0 3,737 0.95 3.46 1.1 M 411.37 M 0.47 0.93 49.64 84.99 7.04 M 4.48 M 1.57 -145.44 M
1838 1395/05/12 3,612 3,750 3,612 3,690 1.88 3,702 2.21 3.82 1.15 M 426.62 M 0.49 1.0 100.0 73.98 13.33 M 3.55 M 3.76 111.0 M
1839 1395/05/11 3,681 3,700 3,597 3,601 -4.76 3,622 -4.21 2.86 932.52 K 337.73 M 0.41 0.79 71.64 96.59 5.63 M 5.93 M -1.05 -84.26 M
1840 1395/05/10 3,790 3,832 3,672 3,680 0.82 3,781 3.59 4.36 2.55 M 964.75 M 1.3 2.33 90.34 75.07 9.08 M 4.39 M 2.07 147.38 M
1841 1395/05/06 3,548 3,667 3,481 3,667 4.98 3,650 4.49 5.34 6.59 M 2.41 B 9.29 8.04 54.89 89.46 18.86 M 10.81 M 1.74 -831.68 M
1842 1395/05/05 3,538 3,538 3,470 3,500 0.6 3,493 0.4 1.96 441.43 K 154.17 M 0.65 0.52 48.24 86.36 3.72 M 3.33 M 1.12 -58.77 M
1843 1395/05/04 3,401 3,540 3,383 3,509 2.42 3,479 1.55 4.64 1.36 M 473.98 M 2.7 1.69 34.6 88.39 5.13 M 5.66 M -1.1 -254.91 M
1844 1395/05/03 3,401 3,490 3,400 3,401 -1.73 3,426 -1.01 2.65 376.34 K 128.87 M 0.6 0.46 56.12 100.0 2.68 M 4.3 M -1.6 -56.55 M
1845 1395/05/02 3,341 3,500 3,341 3,435 3.03 3,461 3.81 4.76 1.05 M 364.89 M 1.19 1.34 90.76 100.0 6.62 M 5.7 M 1.16 -33.72 M
1846 1395/04/30 3,350 3,374 3,306 3,369 1.35 3,334 0.3 2.06 312.06 K 104.15 M 0.3 0.4 33.4 100.0 1.51 M 2.81 M -1.86 -69.36 M
1847 1395/04/29 3,382 3,382 3,311 3,315 -0.75 3,324 -0.48 2.14 270.27 K 89.62 M 0.24 0.35 65.91 100.0 3.94 M 3.2 M 1.23 -30.55 M
1848 1395/04/28 3,291 3,390 3,291 3,306 0.92 3,340 1.95 3.01 506.57 K 169.22 M 0.41 0.67 72.92 70.48 3.01 M 2.59 M 1.16 4.13 M
1849 1395/04/27 3,309 3,329 3,200 3,300 1.23 3,276 0.49 4.03 1.02 M 333.31 M 0.89 1.39 77.81 90.04 9.26 M 10.35 M -1.12 -40.77 M
1850 1395/04/22 3,474 3,529 3,451 3,518 -0.2 3,490 -0.99 2.26 2.34 M 815.85 M 2.99 3.74 71.22 76.56 10.76 M 6.37 M 1.69 -43.55 M
1851 1395/04/21 3,515 3,610 3,483 3,508 -0.96 3,525 -0.48 3.65 1.08 M 378.97 M 1.69 1.78 42.82 87.53 4.51 M 6.77 M -1.5 -169.42 M
1852 1395/04/20 3,560 3,585 3,502 3,510 -2.61 3,542 -1.72 2.37 679.52 K 240.66 M 1.15 1.15 100.0 42.69 8.91 M 3.67 M 2.43 137.92 M
1853 1395/04/19 3,600 3,643 3,580 3,581 -0.44 3,604 0.19 1.76 1.06 M 381.69 M 2.21 1.93 81.14 100.0 5.43 M 6.94 M -1.28 -72.0 M
1854 1395/04/15 3,543 3,650 3,543 3,599 1.72 3,597 1.67 3.02 548.15 K 197.19 M 0.81 1.01 17.63 100.0 1.51 M 3.79 M -2.51 -162.43 M
1855 1395/04/14 3,535 3,570 3,501 3,543 0.08 3,538 -0.06 1.97 543.75 K 192.39 M 0.74 1.02 71.77 96.67 9.21 M 3.32 M 2.77 -47.9 M
1856 1395/04/13 3,540 3,600 3,480 3,481 -2.52 3,540 -0.87 3.45 352.48 K 124.63 M 0.4 0.67 80.65 94.27 2.65 M 4.52 M -1.71 -16.98 M
1857 1395/04/12 3,585 3,600 3,533 3,540 -2.59 3,571 -1.73 1.9 440.06 K 157.16 M 0.44 0.83 45.27 100.0 1.98 M 2.81 M -1.42 -86.01 M
1858 1395/04/09 3,595 3,700 3,571 3,606 -1.82 3,634 -1.06 3.61 514.3 K 186.9 M 0.51 1.0 58.58 97.12 4.21 M 2.52 M 1.67 -72.03 M
1859 1395/04/08 3,540 3,733 3,540 3,653 2.24 3,673 2.8 5.45 1.54 M 564.6 M 1.92 3.3 71.61 98.15 8.79 M 3.9 M 2.25 -149.88 M
1860 1395/04/06 3,488 3,639 3,488 3,610 1.92 3,573 0.88 4.33 850.87 K 304.05 M 1.15 1.82 65.54 100.0 5.24 M 3.49 M 1.5 -104.78 M
1861 1395/04/05 3,525 3,650 3,488 3,510 -0.9 3,542 0.0 4.64 1.11 M 394.84 M 2.0 2.42 47.96 89.25 3.38 M 3.39 M -1.0 -163.04 M
1862 1395/04/02 3,361 3,588 3,361 3,588 4.97 3,542 3.63 6.75 1.03 M 366.13 M 2.74 2.27 60.08 99.81 10.48 M 3.23 M 3.24 -145.46 M
1863 1395/04/01 3,390 3,479 3,340 3,469 10.55 3,418 8.92 4.16 467.14 K 159.65 M 1.42 0.85 32.96 100.0 2.39 M 2.96 M -1.24 -107.03 M
1864 1395/03/31 3,195 3,195 3,120 3,142 -3.05 3,138 -3.18 2.4 546.91 K 171.61 M 1.83 0.93 96.35 100.0 3.37 M 6.36 M -1.88 -6.27 M
1865 1395/03/30 3,255 3,300 3,201 3,202 -3.12 3,241 -1.94 3.09 534.05 K 173.08 M 2.23 0.87 92.53 100.0 3.48 M 4.68 M -1.34 -12.93 M
1866 1395/03/29 3,349 3,380 3,251 3,251 -1.99 3,305 -0.36 3.97 201.27 K 66.3 M 0.6 0.31 91.24 100.0 1.55 M 2.29 M -1.47 -5.81 M
1867 1395/03/26 3,330 3,400 3,301 3,320 0.39 3,317 0.3 3.0 133.86 K 44.65 M 0.34 0.19 83.52 100.0 1.78 M 1.35 M 1.31 -7.36 M
1868 1395/03/25 3,300 3,339 3,258 3,258 -2.48 3,307 -1.02 2.49 224.31 K 73.58 M 0.58 0.31 91.07 100.0 1.91 M 2.73 M -1.42 -6.57 M
1869 1395/03/24 3,300 3,398 3,270 3,310 0.88 3,341 1.83 3.91 402.82 K 134.57 M 1.02 0.56 57.43 87.39 2.76 M 2.8 M -1.01 -40.31 M
1870 1395/03/23 3,250 3,336 3,250 3,285 0.67 3,281 0.55 2.65 235.66 K 77.6 M 0.56 0.32 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1871 1395/03/22 3,300 3,342 3,231 3,250 -2.84 3,263 -2.45 3.44 681.93 K 222.51 M 2.06 0.96 96.33 100.0 2.52 M 5.3 M -2.1 -8.17 M
1872 1395/03/19 3,362 3,388 3,331 3,340 -1.47 3,345 -1.33 1.71 423.6 K 141.68 M 1.27 0.58 90.51 100.0 2.67 M 2.02 M 1.32 -13.45 M
1873 1395/03/18 3,400 3,425 3,362 3,370 -1.09 3,390 -0.5 1.87 203.51 K 68.66 M 0.59 0.27 65.56 100.0 1.96 M 3.27 M -1.67 -23.65 M
1874 1395/03/17 3,480 3,480 3,401 3,401 -0.5 3,407 -0.32 2.32 436.31 K 148.67 M 1.19 0.58 85.82 100.0 4.56 M 4.65 M -1.02 -21.08 M
1875 1395/03/16 3,415 3,480 3,408 3,425 -0.46 3,418 -0.67 2.11 361.75 K 123.56 M 0.77 0.46 77.06 100.0 2.89 M 3.63 M -1.26 -28.35 M
1876 1395/03/12 3,410 3,488 3,405 3,440 0.29 3,441 0.32 2.44 229.75 K 79.25 M 0.37 0.29 95.66 100.0 3.16 M 1.93 M 1.63 -3.44 M
1877 1395/03/11 3,470 3,470 3,410 3,410 -2.4 3,430 -1.83 1.76 434.67 K 149.1 M 0.61 0.52 91.94 100.0 3.7 M 4.66 M -1.26 -12.02 M
1878 1395/03/10 3,501 3,560 3,451 3,500 -0.48 3,494 -0.65 3.16 257.5 K 89.65 M 0.22 0.3 84.41 100.0 1.89 M 3.32 M -1.76 -13.98 M
1879 1395/03/09 3,481 3,578 3,481 3,500 0.09 3,517 0.57 2.79 551.5 K 193.94 M 0.43 0.63 66.78 90.91 4.47 M 2.84 M 1.57 -46.8 M
1880 1395/03/08 3,600 3,600 3,455 3,458 -2.67 3,497 -1.58 4.2 872.56 K 305.18 M 0.66 1.0 100.0 100.0 4.77 M 4.12 M 1.16 0.0
1881 1395/03/05 3,575 3,620 3,513 3,550 -1.28 3,553 -1.2 3.05 987.86 K 351.0 M 0.76 1.18 100.0 98.98 6.05 M 5.04 M 1.2 3.58 M
1882 1395/03/04 3,692 3,697 3,562 3,569 -2.03 3,596 -1.29 3.79 905.55 K 325.66 M 0.69 1.1 79.56 99.92 3.93 M 2.71 M 1.45 -66.3 M
1883 1395/03/03 3,540 3,676 3,540 3,664 3.56 3,643 2.97 3.84 2.43 M 885.17 M 2.43 3.37 91.29 92.81 6.57 M 4.64 M 1.42 -13.45 M
1884 1395/03/01 3,443 3,575 3,441 3,540 1.43 3,538 1.38 3.89 1.23 M 434.55 M 1.47 1.84 84.52 100.0 3.95 M 3.29 M 1.2 -67.27 M
1885 1395/02/29 3,402 3,535 3,402 3,450 1.53 3,490 2.71 3.91 1.05 M 364.95 M 1.44 1.65 91.83 98.07 5.24 M 3.22 M 1.62 -22.77 M
1886 1395/02/28 3,378 3,420 3,330 3,401 3.41 3,398 3.31 2.7 888.88 K 302.06 M 1.47 1.43 98.41 94.35 4.79 M 2.82 M 1.7 12.24 M
1887 1395/02/27 3,270 3,344 3,234 3,342 2.45 3,289 0.83 3.4 1.01 M 331.57 M 1.76 1.67 92.12 99.61 5.27 M 5.9 M -1.12 -24.84 M
1888 1395/02/26 3,323 3,323 3,246 3,250 -2.02 3,262 -1.66 2.37 821.79 K 268.1 M 1.6 1.33 85.41 69.68 3.18 M 5.49 M -1.73 42.15 M
1889 1395/02/25 3,325 3,341 3,295 3,341 1.52 3,317 0.79 1.4 427.5 K 141.8 M 0.84 0.62 76.6 100.0 2.41 M 3.3 M -1.37 -33.18 M
1890 1395/02/22 3,348 3,348 3,255 3,328 -1.68 3,291 -2.78 2.86 478.96 K 157.65 M 0.77 0.66 97.92 100.0 2.97 M 4.93 M -1.66 -3.28 M
1891 1395/02/21 3,405 3,430 3,325 3,400 -0.15 3,385 -0.59 3.16 281.44 K 95.04 M 0.4 0.37 100.0 100.0 3.17 M 2.16 M 1.47 0.0
1892 1395/02/20 3,350 3,430 3,350 3,420 2.61 3,405 2.16 2.39 854.78 K 291.08 M 1.11 1.11 100.0 93.31 12.13 M 3.57 M 3.39 19.48 M
1893 1395/02/19 3,355 3,359 3,304 3,320 -2.35 3,333 -1.97 1.66 532.45 K 177.47 M 0.65 0.66 98.68 100.0 3.13 M 3.29 M -1.05 -2.34 M
1894 1395/02/18 3,404 3,470 3,350 3,351 -2.67 3,400 -1.25 3.58 410.29 K 139.49 M 0.49 0.46 100.0 100.0 3.87 M 4.23 M -1.09 0.0
1895 1395/02/15 3,354 3,500 3,354 3,431 1.99 3,443 2.35 4.35 1.02 M 352.35 M 1.26 1.08 93.66 98.62 6.47 M 3.16 M 2.05 -17.49 M
1896 1395/02/14 3,327 3,401 3,316 3,401 1.34 3,364 0.24 2.56 678.52 K 228.28 M 0.9 0.64 97.23 100.0 3.7 M 2.89 M 1.28 -6.31 M
1897 1395/02/13 3,342 3,420 3,315 3,332 -0.66 3,356 0.06 3.17 1.19 M 400.67 M 1.88 1.08 98.44 100.0 5.89 M 7.03 M -1.19 -6.25 M
1898 1395/02/12 3,373 3,401 3,336 3,349 -1.62 3,354 -1.47 1.95 793.05 K 265.95 M 1.44 0.7 60.36 100.0 2.92 M 5.43 M -1.86 -105.41 M
1899 1395/02/11 3,401 3,441 3,375 3,376 -1.08 3,404 -0.26 1.96 540.86 K 184.13 M 1.14 0.42 66.18 100.0 2.9 M 3.68 M -1.27 -62.26 M
1900 1395/02/08 3,378 3,439 3,337 3,413 1.76 3,413 1.76 3.06 844.41 K 288.16 M 2.18 0.65 73.2 100.0 4.49 M 3.65 M 1.23 -77.23 M
1901 1395/02/07 3,336 3,380 3,336 3,380 0.6 3,354 -0.18 1.32 404.98 K 135.81 M 0.97 0.3 99.7 100.0 3.98 M 2.83 M 1.41 -406.81 K
1902 1395/02/06 3,360 3,389 3,335 3,335 -1.04 3,360 -0.3 1.62 586.49 K 197.08 M 1.33 0.44 100.0 100.0 2.74 M 3.65 M -1.33 0.0
1903 1395/02/05 3,350 3,429 3,350 3,360 -0.24 3,370 0.06 2.36 384.98 K 129.75 M 0.65 0.29 94.78 100.0 1.92 M 3.24 M -1.69 -6.77 M
1904 1395/02/04 3,325 3,390 3,325 3,350 -0.65 3,368 -0.12 1.95 147.09 K 49.43 M 0.16 0.11 91.48 100.0 1.74 M 2.06 M -1.18 -4.21 M
1905 1395/02/01 3,360 3,440 3,322 3,337 -1.45 3,372 -0.41 3.55 409.58 K 138.09 M 0.38 0.29 100.0 100.0 2.38 M 2.76 M -1.16 0.0
1906 1395/01/31 3,441 3,516 3,312 3,345 -2.28 3,386 -1.08 6.16 569.9 K 192.97 M 0.49 0.39 96.42 100.0 2.51 M 3.33 M -1.32 -6.9 M
1907 1395/01/30 3,301 3,436 3,301 3,436 4.98 3,423 4.58 4.09 694.69 K 237.78 M 0.56 0.46 99.9 94.26 5.94 M 3.2 M 1.85 13.41 M
1908 1395/01/29 3,260 3,330 3,201 3,270 -0.27 3,273 -0.18 4.03 1.13 M 370.52 M 0.91 0.74 93.91 100.0 3.0 M 5.61 M -1.87 -22.56 M
1909 1395/01/28 3,365 3,365 3,253 3,270 -4.5 3,279 -4.23 3.44 1.78 M 582.03 M 1.35 1.17 69.06 100.0 3.04 M 4.19 M -1.38 -180.09 M
1910 1395/01/25 3,468 3,589 3,340 3,410 -2.85 3,424 -2.45 7.46 1.25 M 427.07 M 0.82 0.81 75.9 99.6 2.79 M 5.83 M -2.09 -101.18 M
1911 1395/01/24 3,540 3,599 3,462 3,519 -0.65 3,510 -0.9 3.96 948.31 K 332.88 M 0.5 0.6 64.03 100.0 2.57 M 3.33 M -1.3 -119.72 M
1912 1395/01/23 3,629 3,629 3,500 3,519 -2.33 3,542 -1.69 3.69 1.06 M 373.98 M 0.5 0.65 89.66 100.0 3.42 M 4.73 M -1.38 -38.65 M
1913 1395/01/22 3,552 3,650 3,550 3,600 -0.33 3,603 -0.25 2.82 1.19 M 427.91 M 0.55 0.71 70.55 100.0 3.11 M 4.46 M -1.43 -126.03 M
1914 1395/01/21 3,640 3,697 3,550 3,600 -2.6 3,612 -2.27 4.14 2.15 M 778.17 M 0.9 1.33 100.0 99.97 4.3 M 4.8 M -1.12 219.0 K
1915 1395/01/18 3,712 3,770 3,630 3,643 -3.14 3,696 -1.73 3.86 2.27 M 840.23 M 1.04 1.47 97.77 91.2 4.44 M 3.47 M 1.28 55.23 M
1916 1395/01/17 3,849 3,850 3,700 3,710 0.05 3,761 1.43 4.05 2.76 M 1.04 B 1.43 1.98 90.18 97.28 3.17 M 4.49 M -1.42 -73.69 M
1917 1395/01/16 3,600 3,736 3,599 3,736 4.97 3,708 4.19 3.81 2.2 M 813.88 M 1.42 1.71 86.01 97.73 5.26 M 3.81 M 1.38 -95.36 M
1918 1395/01/15 3,595 3,670 3,451 3,611 2.03 3,559 0.57 6.35 1.46 M 518.48 M 1.07 1.16 98.63 100.0 3.82 M 3.41 M 1.12 -7.09 M
1919 1395/01/14 3,430 3,562 3,430 3,562 4.98 3,539 4.3 3.85 3.27 M 1.16 B 3.86 3.86 93.96 86.41 5.08 M 4.53 M 1.12 87.31 M
1920 1395/01/11 3,270 3,430 3,267 3,426 3.44 3,393 2.45 4.99 1.2 M 407.88 M 1.59 1.59 63.03 100.0 3.38 M 4.86 M -1.44 -150.81 M
1921 1395/01/10 3,300 3,329 3,291 3,318 -0.51 3,312 -0.69 1.15 1.53 M 508.13 M 3.07 3.07 89.68 100.0 5.77 M 5.84 M -1.01 -52.43 M
1922 1395/01/09 3,361 3,370 3,314 3,334 -0.15 3,335 -0.12 1.69 271.61 K 90.52 M 0.44 0.44 94.83 100.0 1.91 M 2.45 M -1.28 -4.68 M
1923 1395/01/08 3,323 3,361 3,322 3,360 -1.38 3,339 -2.0 1.17 554.06 K 184.99 M 0.82 0.82 100.0 100.0 2.76 M 2.8 M -1.02 0.0
1924 1395/01/07 3,388 3,440 3,305 3,400 2.16 3,407 2.37 4.08 672.65 K 229.16 M 1 1 100.0 100.0 4.41 M 4.09 M 1.08 0.0