سوابق تپکو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/11	1,792	1,792	1,751	1,789	1.82	1,790	1.88	2.34	32.41 M	5.8 B	1.4	2.76	35.23	59.97	30.06 M	40.94 M	-1.36	-1.44 B
2	1403/06/10	1,757	1,757	1,757	1,757	1.97	1,757	1.97	0.0	22.03 M	3.87 B	0.86	1.89	69.2	19.11	68.7 M	9.61 M	7.15	1.94 B
3	1403/06/07	1,710	1,723	1,710	1,723	1.95	1,723	1.95	0.76	22.23 M	3.83 B	1.01	1.91	33.79	39.25	38.05 M	16.7 M	2.28	-209.34 M
4	1403/06/06	1,634	1,697	1,633	1,697	1.98	1,690	1.56	3.92	30.64 M	5.18 B	1.7	2.9	62.73	50.81	41.11 M	19.2 M	2.14	616.86 M
5	1403/06/05	1,684	1,691	1,643	1,645	-0.9	1,664	0.24	2.92	25.55 M	4.25 B	1.3	2.18	95.95	76.84	37.76 M	27.44 M	1.38	812.15 M
6	1403/06/03	1,596	1,660	1,596	1,660	1.97	1,660	1.97	4.01	15.35 M	2.55 B	0.85	1.26	97.39	56.83	35.45 M	26.33 M	1.35	1.03 B
7	1403/05/31	1,623	1,675	1,623	1,623	-1.99	1,628	-1.69	3.2	34.84 M	5.67 B	3.0	3.12	30.38	80.49	24.61 M	43.06 M	-1.75	-2.84 B
8	1403/05/30	1,633	1,633	1,633	1,633	-1.98	1,656	-0.6	0.0	3.42 M	558.57 M	0.31	0.3	89.1	76.61	26.19 M	47.55 M	-1.82	69.76 M
9	1403/05/29	1,671	1,709	1,654	1,654	-1.96	1,666	-1.24	3.33	11.01 M	1.83 B	1.25	0.92	79.66	75.55	22.81 M	16.1 M	1.42	75.26 M
10	1403/05/28	1,684	1,717	1,684	1,684	-1.98	1,687	-1.8	1.96	33.95 M	5.73 B	16.91	3.15	98.9	87.88	28.75 M	23.63 M	1.22	631.51 M
11	1403/05/27	1,704	1,704	1,704	1,704	-1.96	1,718	-1.15	0.0	6.63 M	1.13 B	7.86	0.63	100.0	81.91	30.55 M	40.25 M	-1.32	204.48 M
12	1403/05/24	1,725	1,725	1,725	1,725	-0.98	1,738	-0.23	0.0	2.97 M	511.51 M	7.86	0.27	100.0	27.23	26.92 M	69.65 M	-2.59	372.21 M
13	1403/05/23	1,725	1,725	1,725	1,725	-0.98	1,742	0.0	0.0	90.0 K	15.53 M	0.17	0.01	100.0	0.0	7.76 M	0.0	0.0	15.53 M
14	1403/05/22	1,725	1,725	1,725	1,725	-0.98	1,742	0.0	0.0	322.28 K	55.59 M	0.5	0.03	100.0	52.75	11.12 M	29.33 M	-2.64	26.27 M
15	1403/05/21	1,725	1,725	1,725	1,725	-0.98	1,742	0.0	0.0	30.0 K	5.18 M	0.01	0.0	100.0	100.0	5.18 M	5.18 M	1.0	0.0
16	1403/05/20	1,726	1,726	1,726	1,726	-0.98	1,742	-0.06	0.0	811.89 K	140.13 M	0.16	0.06	54.08	75.37	15.16 M	35.2 M	-2.32	-29.83 M
17	1403/05/16	1,727	1,727	1,727	1,727	-0.97	1,743	-0.06	0.0	632.62 K	109.25 M	0.07	0.05	100.0	100.0	27.31 M	27.31 M	1.0	0.0
18	1403/05/15	1,728	1,728	1,728	1,728	-0.97	1,744	-0.06	0.0	791.46 K	136.76 M	0.06	0.06	100.0	89.46	13.68 M	30.59 M	-2.24	14.42 M
19	1403/05/14	1,729	1,729	1,729	1,729	-0.97	1,745	-0.06	0.0	943.73 K	163.17 M	0.06	0.06	20.99	100.0	11.42 M	81.59 M	-7.14	-128.91 M
20	1403/04/27	1,758	1,760	1,671	1,760	2.98	1,746	2.17	5.33	12.31 M	2.15 B	0.56	0.85	69.35	84.97	26.15 M	18.08 M	1.45	-335.78 M
21	1403/04/24	1,682	1,768	1,671	1,742	1.46	1,709	-0.47	5.8	10.51 M	1.8 B	0.42	0.75	67.88	100.0	16.47 M	16.78 M	-1.02	-576.72 M
22	1403/04/23	1,717	1,779	1,709	1,709	-2.95	1,717	-2.5	4.1	20.12 M	3.45 B	0.84	1.48	100.0	100.0	35.97 M	33.86 M	1.06	0.0
23	1403/04/20	1,771	1,800	1,758	1,758	-2.98	1,761	-2.81	2.39	21.37 M	3.76 B	0.99	1.64	87.32	80.58	34.23 M	32.26 M	1.06	253.55 M
24	1403/04/19	1,845	1,849	1,776	1,799	-1.32	1,812	-0.6	4.11	9.72 M	1.76 B	0.41	0.72	85.37	97.39	21.46 M	15.3 M	1.4	-211.44 M
25	1403/04/18	1,825	1,825	1,787	1,825	2.99	1,823	2.88	2.13	48.41 M	8.82 B	3.04	3.91	99.59	85.69	56.33 M	39.59 M	1.42	1.23 B
26	1403/04/17	1,784	1,784	1,730	1,784	2.94	1,772	2.25	3.12	24.8 M	4.39 B	2.14	2.21	80.17	92.93	35.58 M	26.01 M	1.37	-560.72 M
27	1403/04/16	1,733	1,733	1,733	1,733	2.97	1,733	2.97	0.0	14.81 M	2.57 B	1.44	1.38	40.57	86.49	61.23 M	38.27 M	1.6	-1.18 B
28	1403/04/13	1,699	1,720	1,643	1,673	0.0	1,683	0.6	4.69	9.76 M	1.64 B	0.91	0.9	87.93	93.56	20.37 M	17.49 M	1.16	-92.58 M
29	1403/04/12	1,652	1,712	1,650	1,684	0.06	1,673	-0.59	3.76	19.77 M	3.31 B	1.84	1.77	97.72	99.83	29.37 M	29.47 M	-1.0	-69.73 M
30	1403/04/11	1,679	1,679	1,679	1,679	-2.95	1,683	-2.72	0.0	10.56 M	1.77 B	1.19	0.92	100.0	100.0	21.88 M	38.53 M	-1.76	0.0
31	1403/04/10	1,692	1,692	1,692	1,692	-2.98	1,730	-0.8	0.0	3.04 M	513.84 M	0.35	0.25	100.0	100.0	32.11 M	64.23 M	-2.0	0.0
32	1403/04/06	1,737	1,763	1,710	1,742	0.29	1,744	0.4	3.1	8.33 M	1.45 B	1.0	0.66	82.29	87.87	26.03 M	31.18 M	-1.2	-81.15 M
33	1403/04/04	1,735	1,742	1,687	1,742	1.99	1,737	1.7	3.26	12.13 M	2.11 B	1.42	0.91	95.88	97.79	28.47 M	17.32 M	1.64	-40.37 M
34	1403/04/03	1,740	1,744	1,702	1,735	-0.06	1,708	-1.61	2.47	19.67 M	3.36 B	1.86	1.44	94.88	100.0	29.51 M	25.64 M	1.15	-172.12 M
35	1403/03/29	1,666	1,666	1,666	1,666	-1.94	1,696	-0.18	0.0	1.2 M	200.12 M	0.11	0.08	100.0	100.0	11.77 M	50.03 M	-4.25	0.0
36	1403/03/27	1,672	1,672	1,672	1,672	-1.99	1,699	-0.41	0.0	2.37 M	395.47 M	0.21	0.16	100.0	100.0	30.42 M	79.09 M	-2.6	0.0
37	1403/03/23	1,696	1,696	1,696	1,696	-1.97	1,711	-1.1	0.0	6.13 M	1.04 B	0.51	0.4	100.0	100.0	23.1 M	33.53 M	-1.45	0.0
38	1403/03/22	1,736	1,750	1,729	1,729	-1.98	1,730	-1.93	1.21	13.26 M	2.29 B	1.17	0.84	99.49	100.0	27.51 M	28.33 M	-1.03	-11.73 M
39	1403/03/21	1,742	1,812	1,742	1,742	-1.97	1,764	-0.73	4.02	29.86 M	5.27 B	3.33	1.94	100.0	85.96	28.47 M	27.77 M	1.03	739.53 M
40	1403/03/20	1,757	1,757	1,757	1,757	-1.95	1,777	-0.84	0.0	4.81 M	845.13 M	0.36	0.29	100.0	98.54	29.14 M	26.03 M	1.12	12.31 M
41	1403/03/19	1,763	1,763	1,763	1,763	-1.95	1,792	-0.33	0.0	1.87 M	328.88 M	0.14	0.1	100.0	100.0	13.7 M	46.98 M	-3.43	0.0
42	1403/03/16	1,800	1,805	1,798	1,798	-1.96	1,798	-1.96	0.39	10.87 M	1.95 B	0.89	0.6	100.0	92.29	27.92 M	42.94 M	-1.54	150.72 M
43	1403/03/13	1,841	1,841	1,830	1,830	-1.98	1,834	-1.77	0.6	9.47 M	1.73 B	0.74	0.47	100.0	95.78	29.88 M	30.74 M	-1.03	73.2 M
44	1403/03/12	1,866	1,899	1,863	1,863	-2.0	1,867	-1.79	1.93	17.8 M	3.32 B	1.24	0.9	100.0	88.05	28.4 M	33.63 M	-1.18	397.17 M
45	1403/03/08	1,841	1,914	1,841	1,851	-1.44	1,865	-0.69	3.97	27.09 M	5.05 B	2.2	1.4	89.43	98.33	25.39 M	30.86 M	-1.22	-449.92 M
46	1403/03/07	1,848	1,848	1,848	1,848	-1.96	1,878	-0.37	0.0	1.84 M	340.96 M	0.12	0.08	98.51	89.16	13.99 M	30.4 M	-2.17	31.88 M
47	1403/03/06	1,866	1,866	1,866	1,866	-2.0	1,885	-1.0	0.0	5.17 M	963.79 M	0.29	0.23	100.0	80.64	38.55 M	77.72 M	-2.02	186.6 M
48	1403/03/05	1,938	1,938	1,900	1,900	-1.96	1,904	-1.75	2.0	12.0 M	2.29 B	0.57	0.55	100.0	99.65	37.48 M	51.77 M	-1.38	7.96 M
49	1403/03/01	1,931	1,985	1,931	1,933	-1.88	1,938	-1.62	2.8	25.91 M	5.02 B	1.25	1.2	99.57	95.32	43.1 M	46.92 M	-1.09	213.35 M
50	1403/02/30	1,973	1,998	1,967	1,967	-2.96	1,970	-2.81	1.58	16.7 M	3.29 B	0.78	0.79	99.78	95.8	42.62 M	87.52 M	-2.05	130.9 M
51	1403/02/29	2,027	2,087	2,000	2,001	-1.53	2,027	-0.25	4.35	17.36 M	3.52 B	0.94	0.85	99.56	95.21	26.53 M	23.92 M	1.11	152.98 M
52	1403/02/26	2,021	2,070	2,016	2,059	-0.91	2,032	-2.21	2.68	16.91 M	3.43 B	0.87	0.83	100.0	100.0	24.19 M	23.53 M	1.03	0.0
53	1403/02/25	2,140	2,159	2,042	2,043	-2.95	2,078	-1.28	5.73	27.68 M	5.75 B	1.51	1.36	100.0	95.7	31.08 M	34.83 M	-1.12	247.17 M
54	1403/02/24	2,199	2,199	2,084	2,084	-2.98	2,105	-2.0	5.52	25.07 M	5.28 B	1.45	1.26	100.0	100.0	33.83 M	28.07 M	1.21	0.0
55	1403/02/23	2,184	2,184	2,120	2,136	0.71	2,148	1.27	3.02	19.68 M	4.23 B	1.03	0.97	100.0	100.0	49.14 M	30.85 M	1.59	0.0
56	1403/02/18	2,102	2,160	2,102	2,160	2.96	2,121	1.1	2.76	3.48 M	751.92 M	0.15	0.16	100.0	100.0	107.42 M	14.74 M	7.29	0.0
57	1403/02/17	2,135	2,157	2,080	2,109	-1.17	2,098	-1.69	3.7	21.81 M	4.58 B	0.95	1.01	100.0	100.0	32.46 M	25.86 M	1.26	0.0
58	1403/02/16	2,154	2,214	2,100	2,143	-0.97	2,134	-1.39	5.43	21.77 M	4.65 B	0.77	1.01	100.0	97.32	35.2 M	30.15 M	1.17	124.5 M
59	1403/02/12	2,102	2,199	2,102	2,190	1.86	2,164	0.65	4.61	19.82 M	4.29 B	0.73	0.92	97.97	62.37	35.31 M	19.82 M	1.78	1.53 B
60	1403/02/11	2,143	2,189	2,140	2,141	-2.95	2,150	-2.54	2.29	29.05 M	6.25 B	1.18	1.39	100.0	81.38	39.53 M	39.1 M	1.01	1.16 B
61	1403/02/10	2,222	2,284	2,175	2,178	-2.85	2,206	-1.61	5.01	26.71 M	5.89 B	0.89	1.29	96.76	51.94	34.76 M	23.36 M	1.49	2.64 B
62	1403/02/09	2,240	2,289	2,224	2,262	-1.31	2,242	-2.18	2.92	17.01 M	3.81 B	0.61	0.81	100.0	98.82	44.34 M	24.63 M	1.8	44.82 M
63	1403/02/08	2,250	2,309	2,222	2,245	0.13	2,292	2.23	3.92	49.26 M	11.29 B	2.51	2.48	99.18	79.51	52.57 M	32.52 M	1.62	2.22 B
64	1403/02/05	2,218	2,305	2,216	2,240	-0.22	2,242	-0.13	4.02	13.17 M	2.95 B	0.62	0.64	96.96	97.6	27.26 M	23.05 M	1.18	-18.83 M
65	1403/02/04	2,269	2,287	2,220	2,240	-1.23	2,245	-1.01	3.02	16.87 M	3.79 B	0.86	0.82	95.85	98.51	33.93 M	23.77 M	1.43	-100.97 M
66	1403/02/03	2,282	2,282	2,210	2,246	1.35	2,268	2.35	3.26	53.01 M	12.02 B	5.58	2.77	90.96	93.78	43.74 M	42.22 M	1.04	-339.56 M
67	1403/02/02	2,233	2,233	2,233	2,233	3.0	2,216	2.21	0.0	7.0 M	1.56 B	0.63	0.34	100.0	89.91	50.39 M	14.94 M	3.37	157.58 M
68	1403/02/01	2,168	2,168	2,168	2,168	2.99	2,168	2.99	0.0	8.01 M	1.74 B	0.53	0.37	100.0	99.73	192.99 M	20.38 M	9.47	4.77 M
69	1403/01/29	2,115	2,129	2,102	2,102	-0.99	2,105	-0.85	1.28	22.04 M	4.64 B	1.61	0.97	97.21	99.92	25.91 M	33.1 M	-1.28	-125.42 M
70	1403/01/28	2,156	2,156	2,114	2,116	-0.89	2,123	-0.56	1.99	8.58 M	1.82 B	0.5	0.37	94.88	100.0	29.79 M	34.36 M	-1.15	-93.16 M
71	1403/01/26	2,135	2,135	2,135	2,135	-0.97	2,135	-0.97	0.0	1.86 M	398.12 M	0.07	0.07	100.0	100.0	44.24 M	33.18 M	1.33	0.0
72	1403/01/25	2,160	2,180	2,155	2,155	-2.97	2,156	-2.93	1.16	15.26 M	3.29 B	0.63	0.53	16.58	100.0	17.06 M	32.91 M	-1.93	-2.75 B
73	1403/01/21	2,199	2,226	2,136	2,220	2.68	2,221	2.73	4.21	28.1 M	6.24 B	1.21	1.02	96.43	88.24	42.68 M	27.26 M	1.57	511.3 M
74	1403/01/20	2,187	2,192	2,132	2,180	1.35	2,162	0.51	2.81	14.71 M	3.18 B	0.6	0.54	100.0	86.48	24.65 M	17.74 M	1.39	429.96 M
75	1403/01/19	2,140	2,228	2,140	2,159	-2.13	2,151	-2.49	4.11	26.31 M	5.66 B	1.19	1.0	98.59	98.28	31.89 M	25.64 M	1.24	17.34 M
76	1403/01/18	2,206	2,276	2,202	2,202	-3.0	2,206	-2.82	3.36	42.11 M	9.29 B	2.33	1.66	95.54	98.1	58.01 M	59.56 M	-1.03	-237.47 M
77	1403/01/15	2,246	2,312	2,246	2,267	0.93	2,270	1.07	2.94	10.6 M	2.41 B	0.52	0.41	99.18	98.9	29.82 M	15.25 M	1.96	6.72 M
78	1403/01/14	2,235	2,299	2,235	2,278	-1.13	2,246	-2.52	2.86	22.14 M	4.97 B	1.03	0.84	99.67	100.0	33.03 M	27.31 M	1.21	-16.27 M
79	1403/01/11	2,361	2,362	2,291	2,320	-1.74	2,304	-2.41	3.1	21.18 M	4.88 B	0.92	0.78	94.3	97.65	25.85 M	28.03 M	-1.08	-163.66 M
80	1403/01/08	2,343	2,390	2,330	2,369	0.47	2,361	0.13	2.58	14.92 M	3.52 B	0.65	0.54	98.34	95.56	35.7 M	20.77 M	1.72	97.8 M
81	1403/01/07	2,355	2,420	2,348	2,355	-2.69	2,358	-2.56	3.07	21.47 M	5.06 B	0.91	0.79	99.12	100.0	30.22 M	31.44 M	-1.04	-44.65 M
82	1403/01/06	2,480	2,480	2,370	2,398	-0.7	2,420	0.21	4.64	23.0 M	5.57 B	0.88	0.85	99.56	95.41	35.3 M	31.42 M	1.12	231.31 M
83	1403/01/05	2,422	2,422	2,363	2,422	2.98	2,415	2.68	2.5	26.71 M	6.45 B	1.0	0.99	100.0	91.56	46.41 M	33.75 M	1.38	544.54 M
84	1402/12/28	2,353	2,353	2,315	2,353	2.98	2,352	2.93	1.64	28.6 M	6.73 B	0.97	1.09	96.55	79.01	61.85 M	33.22 M	1.86	1.18 B
85	1402/12/27	2,252	2,288	2,200	2,288	2.97	2,285	2.84	4.0	14.74 M	3.37 B	0.47	0.57	88.97	70.12	66.6 M	16.07 M	4.14	634.92 M
86	1402/12/26	2,173	2,250	2,145	2,204	0.73	2,222	1.55	4.9	25.31 M	5.62 B	0.71	0.95	99.8	94.87	47.97 M	23.82 M	2.01	277.53 M
87	1402/12/23	2,210	2,240	2,171	2,173	-2.9	2,188	-2.23	3.18	35.5 M	7.77 B	0.82	1.35	96.9	89.73	37.63 M	34.85 M	1.08	556.54 M
88	1402/12/22	2,226	2,348	2,214	2,214	-2.98	2,238	-1.93	6.05	28.88 M	6.46 B	0.75	1.14	93.47	94.57	32.31 M	35.13 M	-1.09	-71.18 M
89	1402/12/21	2,273	2,312	2,273	2,273	-2.99	2,282	-2.6	1.72	43.47 M	9.92 B	1.39	1.83	94.75	93.35	40.52 M	31.61 M	1.28	138.8 M
90	1402/12/20	2,337	2,380	2,335	2,335	-2.99	2,343	-2.66	1.93	23.13 M	5.42 B	0.79	0.98	78.25	64.16	42.84 M	36.6 M	1.17	763.88 M
91	1402/12/16	2,351	2,450	2,351	2,385	-1.12	2,407	-0.21	4.21	46.69 M	11.24 B	1.94	2.12	99.89	79.87	53.72 M	33.0 M	1.63	2.25 B
92	1402/12/15	2,420	2,420	2,350	2,380	1.28	2,412	2.64	2.98	73.6 M	17.75 B	5.17	3.75	96.73	90.73	55.04 M	40.27 M	1.37	1.07 B
93	1402/12/14	2,350	2,350	2,350	2,350	2.98	2,350	2.98	0.0	6.91 M	1.62 B	0.36	0.34	100.0	76.85	43.9 M	13.42 M	3.27	376.0 M
94	1402/12/13	2,282	2,282	2,282	2,282	2.98	2,282	2.98	0.0	5.71 M	1.3 B	0.23	0.26	100.0	64.98	44.95 M	9.63 M	4.67	456.4 M
95	1402/12/12	2,150	2,220	2,143	2,220	2.97	2,216	2.78	3.59	12.69 M	2.81 B	0.48	0.53	100.0	78.68	72.09 M	14.75 M	4.89	599.4 M
96	1402/12/09	2,111	2,206	2,081	2,081	-2.85	2,156	0.65	6.01	21.5 M	4.63 B	0.87	0.86	90.28	87.2	37.03 M	26.41 M	1.4	142.68 M
97	1402/12/08	2,171	2,193	2,134	2,134	-2.96	2,142	-2.59	2.76	24.32 M	5.21 B	0.96	0.93	87.56	97.54	32.12 M	46.19 M	-1.44	-519.97 M
98	1402/12/07	2,221	2,259	2,188	2,188	-2.97	2,199	-2.48	3.24	30.57 M	6.72 B	1.32	1.19	92.76	95.12	44.54 M	38.99 M	1.14	-158.31 M
99	1402/12/05	2,263	2,320	2,248	2,248	-2.98	2,255	-2.68	3.2	32.53 M	7.34 B	1.66	1.24	98.85	100.0	35.73 M	36.14 M	-1.01	-84.2 M
100	1402/12/02	2,340	2,340	2,278	2,289	-1.08	2,317	0.13	2.72	23.43 M	5.43 B	1.34	0.88	100.0	93.9	28.57 M	34.44 M	-1.21	330.95 M
101	1402/12/01	2,310	2,338	2,295	2,296	-1.33	2,314	-0.56	1.87	13.21 M	3.06 B	0.6	0.45	93.99	100.0	23.75 M	21.23 M	1.12	-183.8 M
102	1402/11/30	2,333	2,380	2,304	2,311	-2.41	2,327	-1.73	3.3	26.46 M	6.16 B	1.16	0.87	100.0	98.7	32.76 M	26.9 M	1.22	79.98 M
103	1402/11/29	2,268	2,370	2,268	2,370	3.0	2,368	2.91	4.5	20.07 M	4.75 B	0.97	0.63	100.0	66.6	50.57 M	26.83 M	1.88	1.59 B
104	1402/11/28	2,310	2,359	2,292	2,292	-2.96	2,301	-2.58	2.92	15.01 M	3.45 B	0.76	0.45	97.53	99.33	32.08 M	47.64 M	-1.49	-62.22 M
105	1402/11/25	2,388	2,410	2,300	2,344	-0.42	2,362	0.34	4.78	12.46 M	2.94 B	0.59	0.31	100.0	96.67	33.84 M	20.48 M	1.65	97.91 M
106	1402/11/23	2,343	2,438	2,329	2,330	-2.96	2,354	-1.96	4.68	36.03 M	8.48 B	2.09	0.85	100.0	99.81	52.69 M	42.98 M	1.23	15.74 M
107	1402/11/21	2,430	2,472	2,373	2,398	-1.96	2,401	-1.84	4.17	30.12 M	7.23 B	1.85	0.71	98.34	96.18	33.54 M	37.39 M	-1.11	156.15 M
108	1402/11/18	2,482	2,482	2,400	2,446	0.04	2,446	0.04	3.42	9.64 M	2.36 B	0.49	0.22	95.47	90.93	23.21 M	12.47 M	1.86	107.08 M
109	1402/11/17	2,400	2,466	2,400	2,456	1.91	2,445	1.45	2.75	10.64 M	2.6 B	0.44	0.23	90.14	95.09	30.45 M	14.9 M	2.04	-128.81 M
110	1402/11/16	2,374	2,450	2,371	2,440	1.24	2,410	0.0	3.33	19.18 M	4.62 B	0.61	0.42	90.87	95.64	33.07 M	23.14 M	1.43	-220.61 M
111	1402/11/15	2,471	2,471	2,394	2,418	-1.87	2,410	-2.19	3.22	16.6 M	4.0 B	0.46	0.36	99.87	100.0	26.12 M	23.13 M	1.13	-5.11 M
112	1402/11/14	2,400	2,472	2,380	2,465	2.71	2,464	2.67	3.87	25.48 M	6.28 B	0.64	0.56	99.81	77.05	34.81 M	18.82 M	1.85	1.43 B
113	1402/11/11	2,495	2,496	2,379	2,411	-1.47	2,400	-1.92	4.92	25.82 M	6.2 B	0.66	0.57	97.66	89.93	27.63 M	24.02 M	1.15	478.97 M
114	1402/11/10	2,471	2,537	2,442	2,442	-2.98	2,447	-2.78	3.89	33.38 M	8.17 B	0.8	0.73	77.71	96.22	30.96 M	39.49 M	-1.28	-1.51 B
115	1402/11/09	2,535	2,582	2,515	2,515	-2.97	2,517	-2.89	2.66	56.29 M	14.17 B	1.54	1.29	73.98	97.87	34.25 M	63.31 M	-1.85	-3.38 B
116	1402/11/08	2,532	2,604	2,500	2,604	2.97	2,592	2.49	4.16	39.5 M	10.24 B	0.95	0.92	99.79	85.79	43.11 M	28.34 M	1.52	1.43 B
117	1402/11/07	2,620	2,620	2,510	2,520	-2.59	2,529	-2.24	4.38	43.94 M	11.11 B	1.03	1.04	80.48	82.12	34.53 M	38.99 M	-1.13	-182.02 M
118	1402/11/04	2,550	2,645	2,533	2,580	0.35	2,587	0.62	4.42	22.19 M	5.74 B	0.46	0.52	91.76	98.82	36.08 M	28.09 M	1.28	-405.48 M
119	1402/11/03	2,573	2,635	2,568	2,568	-2.98	2,571	-2.87	2.61	45.92 M	11.8 B	0.94	1.09	49.66	75.94	41.58 M	42.89 M	-1.03	-3.1 B
120	1402/11/02	2,683	2,730	2,635	2,635	-2.98	2,647	-2.54	3.61	31.57 M	8.36 B	0.43	0.75	72.55	96.0	31.74 M	52.44 M	-1.65	-1.96 B
121	1402/11/01	2,745	2,745	2,716	2,716	-3.0	2,716	-3.0	1.07	63.57 M	17.27 B	0.84	1.56	67.08	64.24	44.38 M	40.79 M	1.09	489.91 M
122	1402/10/30	2,780	2,916	2,773	2,773	-2.97	2,800	-2.03	5.16	49.89 M	13.97 B	0.7	1.24	75.86	91.23	50.94 M	48.27 M	1.06	-2.15 B
123	1402/10/27	2,891	2,939	2,805	2,833	-2.01	2,858	-1.14	4.78	48.43 M	13.84 B	0.72	1.17	88.43	96.91	40.27 M	40.53 M	-1.01	-1.17 B
124	1402/10/26	2,835	2,944	2,835	2,879	-0.1	2,891	0.31	3.84	51.68 M	14.94 B	0.77	1.26	81.65	95.32	33.43 M	31.3 M	1.07	-2.04 B
125	1402/10/25	2,886	2,886	2,840	2,855	1.89	2,882	2.86	1.62	149.99 M	43.23 B	3.44	4.22	94.94	72.94	92.22 M	55.91 M	1.65	9.51 B
126	1402/10/24	2,738	2,804	2,738	2,804	2.97	2,802	2.9	2.41	78.5 M	21.99 B	2.44	2.34	99.49	38.87	121.56 M	29.68 M	4.1	13.33 B
127	1402/10/23	2,700	2,735	2,666	2,720	-0.29	2,723	-0.18	2.59	27.87 M	7.59 B	0.94	0.75	95.06	78.11	59.12 M	21.63 M	2.73	1.29 B
128	1402/10/20	2,710	2,767	2,700	2,725	-0.73	2,728	-0.62	2.48	26.2 M	7.15 B	0.94	0.7	74.73	96.18	38.42 M	27.94 M	1.38	-1.53 B
129	1402/10/19	2,727	2,763	2,690	2,730	1.49	2,745	2.04	2.71	53.69 M	14.74 B	2.18	1.41	70.68	60.42	56.3 M	27.14 M	2.07	1.51 B
130	1402/10/18	2,617	2,730	2,617	2,687	1.24	2,690	1.36	4.32	31.71 M	8.53 B	1.45	0.8	98.39	92.16	53.47 M	26.04 M	2.05	531.42 M
131	1402/10/17	2,616	2,700	2,612	2,641	-0.11	2,654	0.38	3.37	21.43 M	5.69 B	0.94	0.53	97.87	89.58	43.49 M	19.23 M	2.26	471.74 M
132	1402/10/16	2,622	2,699	2,612	2,626	-2.42	2,644	-1.75	3.33	15.95 M	4.22 B	0.64	0.37	92.25	100.0	32.69 M	20.08 M	1.63	-326.83 M
133	1402/10/13	2,673	2,769	2,641	2,707	-0.51	2,691	-1.1	4.85	16.45 M	4.43 B	0.61	0.36	89.04	98.47	27.75 M	19.12 M	1.45	-417.15 M
134	1402/10/12	2,630	2,756	2,630	2,716	1.34	2,721	1.53	4.79	37.67 M	10.25 B	1.39	0.73	84.65	82.1	51.04 M	22.93 M	2.23	262.23 M
135	1402/10/11	2,647	2,733	2,604	2,651	-0.41	2,680	0.68	4.95	17.85 M	4.78 B	0.6	0.35	88.88	90.27	36.64 M	14.39 M	2.55	-66.71 M
136	1402/10/10	2,695	2,696	2,615	2,634	0.27	2,662	1.33	3.1	26.65 M	7.09 B	0.84	0.52	82.07	87.93	37.08 M	22.36 M	1.66	-416.19 M
137	1402/10/09	2,600	2,634	2,570	2,634	2.97	2,627	2.7	2.49	26.67 M	7.0 B	0.77	0.49	75.36	63.9	105.58 M	17.55 M	6.01	802.66 M
138	1402/10/06	2,520	2,620	2,501	2,605	1.36	2,558	-0.47	4.76	24.95 M	6.38 B	0.57	0.44	93.22	98.25	35.84 M	21.77 M	1.65	-320.66 M
139	1402/10/05	2,680	2,680	2,555	2,560	-2.77	2,570	-2.39	4.89	39.07 M	10.04 B	0.87	0.66	80.61	78.88	33.59 M	36.84 M	-1.1	173.98 M
140	1402/10/04	2,698	2,698	2,620	2,625	-2.81	2,633	-2.52	2.98	30.59 M	8.06 B	0.65	0.52	85.68	95.57	26.44 M	31.3 M	-1.18	-796.69 M
141	1402/10/03	2,735	2,800	2,650	2,689	-1.39	2,701	-0.95	5.66	37.33 M	10.08 B	0.78	0.63	96.27	94.96	35.69 M	33.83 M	1.05	132.01 M
142	1402/10/02	2,660	2,737	2,660	2,735	2.9	2,727	2.6	2.89	41.58 M	11.34 B	0.69	0.7	99.52	81.75	50.38 M	21.76 M	2.32	2.01 B
143	1402/09/29	2,592	2,669	2,540	2,650	2.24	2,658	2.55	5.08	69.64 M	18.51 B	1.36	1.16	100.0	68.4	64.95 M	29.93 M	2.17	5.85 B
144	1402/09/28	2,625	2,657	2,581	2,600	-2.26	2,592	-2.56	2.94	46.25 M	11.99 B	0.83	0.75	86.44	85.24	34.66 M	39.16 M	-1.13	143.86 M
145	1402/09/27	2,690	2,730	2,610	2,625	-2.27	2,660	-0.97	4.6	40.71 M	10.83 B	0.68	0.6	94.71	98.42	37.17 M	30.54 M	1.22	-401.46 M
146	1402/09/25	2,740	2,760	2,636	2,668	-1.8	2,686	-1.14	4.7	40.02 M	10.75 B	0.67	0.6	78.52	99.5	31.5 M	35.66 M	-1.13	-2.26 B
147	1402/09/22	2,725	2,739	2,628	2,730	2.63	2,717	2.14	4.22	103.23 M	28.04 B	1.97	1.6	90.84	75.0	64.49 M	43.19 M	1.49	4.44 B
148	1402/09/21	2,615	2,664	2,615	2,664	2.98	2,660	2.82	1.87	25.7 M	6.84 B	0.42	0.37	98.16	64.15	103.24 M	21.6 M	4.78	2.33 B
149	1402/09/20	2,652	2,695	2,572	2,595	-2.11	2,587	-2.41	4.78	69.91 M	18.08 B	0.9	1.01	79.34	95.58	38.36 M	53.35 M	-1.39	-2.94 B
150	1402/09/19	2,646	2,716	2,643	2,652	-2.64	2,651	-2.68	2.76	60.83 M	16.12 B	0.91	0.74	72.96	99.75	38.32 M	39.71 M	-1.04	-4.32 B
151	1402/09/18	2,800	2,820	2,716	2,716	-3.0	2,724	-2.71	3.83	38.34 M	10.44 B	0.59	0.48	70.35	96.4	30.36 M	46.6 M	-1.54	-2.72 B
152	1402/09/15	2,785	2,870	2,723	2,799	0.32	2,800	0.36	5.4	67.14 M	18.8 B	0.92	0.87	91.63	100.0	44.29 M	36.09 M	1.23	-1.57 B
153	1402/09/14	2,900	2,900	2,777	2,777	-2.97	2,790	-2.52	4.43	72.99 M	20.36 B	1.08	0.98	89.33	98.15	38.05 M	41.81 M	-1.1	-1.8 B
154	1402/09/13	2,875	2,961	2,789	2,905	4.99	2,862	3.43	6.17	147.11 M	42.11 B	2.54	2.18	97.41	88.76	109.09 M	60.19 M	1.81	3.64 B
155	1402/09/12	2,767	2,767	2,767	2,767	2.98	2,767	2.98	0.0	10.41 M	2.88 B	0.17	0.15	100.0	50.96	53.33 M	11.93 M	4.47	1.41 B
156	1402/09/11	2,687	2,687	2,687	2,687	2.99	2,687	2.99	0.0	24.84 M	6.67 B	0.38	0.37	91.95	83.9	149.68 M	21.87 M	6.84	537.4 M
157	1402/09/08	2,610	2,611	2,583	2,611	3.0	2,609	2.92	1.08	108.28 M	28.26 B	2.08	1.68	78.22	94.64	72.0 M	58.0 M	1.24	-4.64 B
158	1402/09/07	2,512	2,537	2,512	2,537	2.96	2,535	2.88	1.0	48.37 M	12.26 B	0.81	0.77	100.0	87.58	104.79 M	45.12 M	2.32	1.52 B
159	1402/09/06	2,401	2,493	2,362	2,493	2.97	2,464	1.78	5.55	97.78 M	24.09 B	1.71	1.64	90.78	87.97	96.77 M	44.25 M	2.19	676.46 M
160	1402/09/05	2,470	2,474	2,391	2,400	-0.91	2,421	-0.04	3.47	26.68 M	6.46 B	0.32	0.44	99.9	75.17	37.96 M	21.11 M	1.8	1.6 B
161	1402/09/04	2,403	2,470	2,370	2,453	1.87	2,422	0.58	4.22	46.78 M	11.33 B	0.61	0.8	99.95	97.08	51.49 M	29.42 M	1.75	324.98 M
162	1402/09/01	2,423	2,470	2,370	2,400	-1.32	2,408	-0.99	4.22	41.24 M	9.93 B	0.51	0.72	96.76	83.94	42.52 M	23.42 M	1.82	1.27 B
163	1402/08/30	2,500	2,502	2,427	2,427	-3.0	2,432	-2.8	3.09	87.83 M	21.36 B	0.98	1.64	86.87	98.88	45.15 M	49.93 M	-1.11	-2.56 B
164	1402/08/29	2,440	2,542	2,394	2,479	0.45	2,502	1.38	6.18	83.18 M	20.81 B	0.98	1.64	94.26	95.29	57.7 M	33.33 M	1.73	-214.38 M
165	1402/08/28	2,475	2,475	2,413	2,422	0.79	2,468	2.7	2.57	152.25 M	37.57 B	1.29	3.34	87.07	85.32	81.37 M	60.71 M	1.34	655.92 M
166	1402/08/27	2,330	2,422	2,330	2,422	2.98	2,403	2.17	3.95	18.46 M	4.44 B	0.16	0.4	100.0	88.79	96.44 M	14.02 M	6.88	497.4 M
167	1402/08/24	2,339	2,406	2,270	2,342	0.13	2,352	0.56	5.99	60.15 M	14.15 B	0.57	1.3	93.71	99.68	51.18 M	27.49 M	1.86	-843.44 M
168	1402/08/23	2,300	2,347	2,300	2,302	1.01	2,339	2.63	2.04	135.07 M	31.6 B	1.69	3.35	97.33	88.57	70.53 M	41.77 M	1.69	2.77 B
169	1402/08/22	2,233	2,297	2,200	2,297	2.96	2,279	2.15	4.41	59.61 M	13.58 B	0.85	1.55	94.43	93.38	77.75 M	31.48 M	2.47	143.06 M
170	1402/08/21	2,233	2,233	2,172	2,233	3.0	2,231	2.91	2.81	314.9 M	70.24 B	19.71	12.87	70.48	82.5	88.24 M	55.03 M	1.6	-8.44 B
171	1402/08/20	2,168	2,168	2,168	2,168	2.99	2,168	2.99	0.0	8.04 M	1.74 B	0.56	0.31	97.51	75.14	41.47 M	8.04 M	5.16	390.24 M
172	1402/08/17	2,105	2,105	2,105	2,105	2.98	2,105	2.98	0.0	6.74 M	1.42 B	0.34	0.25	100.0	76.36	45.74 M	9.75 M	4.69	335.12 M
173	1402/08/16	2,044	2,044	2,044	2,044	2.97	2,044	2.97	0.0	9.7 M	1.98 B	0.44	0.36	97.67	23.1	39.5 M	5.52 M	7.16	1.48 B
174	1402/08/15	1,985	1,985	1,985	1,985	2.96	1,985	2.96	0.0	9.96 M	1.98 B	0.38	0.32	97.99	25.17	49.7 M	5.93 M	8.39	1.44 B
175	1402/08/14	1,928	1,928	1,900	1,928	2.99	1,928	2.99	1.47	45.45 M	8.76 B	1.65	1.53	88.56	82.86	68.07 M	41.02 M	1.66	499.67 M
176	1402/08/13	1,872	1,872	1,872	1,872	2.97	1,872	2.97	0.0	266.33 K	49.86 M	0.01	0.01	100.0	100.0	16.62 M	8.31 M	2.0	0.0
177	1402/08/10	1,820	1,839	1,817	1,838	-1.87	1,818	-2.94	1.21	34.29 M	6.23 B	1.4	1.01	69.49	100.0	30.09 M	34.44 M	-1.14	-1.9 B
178	1402/08/09	1,862	1,919	1,821	1,880	0.86	1,873	0.48	5.38	19.97 M	3.74 B	0.87	0.59	98.17	100.0	24.64 M	16.92 M	1.46	-68.49 M
179	1402/08/08	1,825	1,878	1,807	1,878	2.96	1,864	2.19	3.93	30.87 M	5.75 B	1.41	0.9	99.63	96.74	46.24 M	20.02 M	2.31	166.7 M
180	1402/08/07	1,822	1,845	1,822	1,827	-2.72	1,824	-2.88	1.26	52.26 M	9.53 B	2.5	1.56	97.85	98.15	26.73 M	38.99 M	-1.46	-28.64 M
181	1402/08/06	1,878	1,878	1,878	1,878	-3.0	1,878	-3.0	0.0	2.99 M	560.79 M	0.11	0.09	66.51	100.0	10.36 M	70.1 M	-6.77	-187.8 M
182	1402/08/03	1,978	1,978	1,890	1,917	-0.93	1,936	0.05	4.66	16.25 M	3.15 B	0.46	0.46	93.42	100.0	19.73 M	19.67 M	1.0	-206.98 M
183	1402/08/02	1,959	1,959	1,845	1,959	3.0	1,935	1.74	6.18	11.83 M	2.29 B	0.32	0.32	85.79	91.46	39.28 M	17.59 M	2.23	-129.71 M
184	1402/08/01	1,952	1,952	1,892	1,898	-2.67	1,902	-2.46	3.17	26.43 M	5.03 B	0.75	0.69	71.95	100.0	20.91 M	38.67 M	-1.85	-1.41 B
185	1402/07/30	1,959	2,008	1,939	1,947	-2.55	1,950	-2.4	3.56	47.18 M	9.2 B	1.41	1.25	82.11	90.19	28.41 M	41.29 M	-1.45	-743.58 M
186	1402/07/29	2,021	2,068	1,974	1,976	-2.9	1,998	-1.82	4.76	34.18 M	6.83 B	1.03	0.93	92.88	99.82	28.44 M	35.69 M	-1.25	-473.79 M
187	1402/07/26	2,035	2,075	2,034	2,034	-2.96	2,035	-2.91	2.02	58.57 M	11.92 B	2.2	1.64	94.27	99.69	51.31 M	52.35 M	-1.02	-646.84 M
188	1402/07/25	2,099	2,127	2,046	2,085	0.92	2,096	1.45	3.96	16.15 M	3.38 B	0.59	0.43	98.76	100.0	30.11 M	14.65 M	2.06	-42.0 M
189	1402/07/24	2,077	2,095	2,020	2,060	1.28	2,066	1.57	3.71	21.26 M	4.39 B	0.51	0.57	97.75	100.0	24.12 M	19.87 M	1.21	-98.88 M
190	1402/07/23	2,071	2,100	2,026	2,028	-2.87	2,034	-2.59	3.65	36.92 M	7.51 B	0.99	0.99	96.22	99.73	33.46 M	35.17 M	-1.05	-263.62 M
191	1402/07/22	2,140	2,146	2,077	2,077	-2.99	2,088	-2.48	3.32	32.44 M	6.77 B	0.64	0.89	90.79	100.0	33.05 M	32.4 M	1.02	-624.04 M
192	1402/07/19	2,110	2,194	2,073	2,111	-0.94	2,141	0.47	5.84	26.3 M	5.63 B	0.54	0.71	94.19	98.44	28.51 M	27.3 M	1.04	-239.38 M
193	1402/07/18	2,120	2,180	2,102	2,117	-1.12	2,131	-0.47	3.71	18.81 M	4.01 B	0.39	0.5	100.0	94.96	28.43 M	21.51 M	1.32	202.2 M
194	1402/07/17	2,139	2,193	2,139	2,145	-2.72	2,141	-2.9	2.52	95.85 M	20.53 B	2.56	2.83	78.92	99.17	54.18 M	62.25 M	-1.15	-4.16 B
195	1402/07/16	2,225	2,225	2,204	2,204	-2.99	2,205	-2.95	0.95	12.83 M	2.83 B	0.3	0.37	40.32	100.0	21.51 M	38.73 M	-1.8	-1.69 B
196	1402/07/15	2,315	2,315	2,200	2,223	-1.11	2,272	1.07	5.23	99.42 M	22.59 B	3.76	3.05	86.6	80.36	49.26 M	29.56 M	1.67	1.41 B
197	1402/07/12	2,248	2,248	2,248	2,248	2.98	2,248	2.98	0.0	18.19 M	4.09 B	0.6	0.55	86.8	65.91	161.3 M	15.05 M	10.72	854.24 M
198	1402/07/10	2,169	2,185	2,151	2,185	2.97	2,183	2.87	1.58	16.03 M	3.5 B	0.44	0.46	96.4	84.88	37.91 M	13.51 M	2.81	402.93 M
199	1402/07/09	2,031	2,130	2,031	2,130	3.0	2,122	2.61	4.87	40.93 M	8.69 B	1.06	1.17	72.44	81.73	41.39 M	19.66 M	2.1	-807.38 M
200	1402/07/08	2,108	2,135	2,058	2,070	-2.4	2,068	-2.5	3.74	39.2 M	8.1 B	1.04	1.13	90.03	100.0	22.59 M	25.89 M	-1.15	-807.88 M
201	1402/07/05	2,132	2,159	2,102	2,105	-1.27	2,121	-0.52	2.71	17.8 M	3.78 B	0.48	0.46	88.67	99.94	24.43 M	24.34 M	1.0	-425.51 M
202	1402/07/04	2,141	2,200	2,120	2,122	-2.88	2,132	-2.43	3.77	38.42 M	8.19 B	1.05	0.9	63.55	100.0	20.65 M	37.92 M	-1.84	-2.99 B
203	1402/07/03	2,250	2,250	2,175	2,175	-2.99	2,185	-2.54	3.45	44.83 M	9.79 B	1.19	1.11	58.74	100.0	24.27 M	33.66 M	-1.39	-4.04 B
204	1402/07/01	2,197	2,261	2,197	2,207	0.5	2,242	2.09	2.91	53.46 M	11.99 B	1.7	1.41	94.37	70.9	37.58 M	24.21 M	1.55	2.81 B
205	1402/06/29	2,150	2,198	2,140	2,198	3.0	2,196	2.91	2.71	34.35 M	7.54 B	1.11	0.95	90.34	100.0	43.12 M	22.85 M	1.89	-728.57 M
206	1402/06/28	2,144	2,162	2,102	2,162	0.0	2,134	-1.3	2.85	16.27 M	3.47 B	0.52	0.46	55.88	100.0	16.73 M	16.0 M	1.05	-1.53 B
207	1402/06/27	2,083	2,170	2,083	2,145	1.8	2,162	2.61	4.18	34.54 M	7.47 B	1.09	1.02	100.0	91.63	33.49 M	22.15 M	1.51	624.8 M
208	1402/06/26	2,143	2,164	2,079	2,108	-1.63	2,107	-1.68	4.09	48.99 M	10.32 B	1.81	1.56	100.0	62.68	31.09 M	22.86 M	1.36	3.85 B
209	1402/06/22	2,136	2,175	2,117	2,127	0.57	2,143	1.32	2.74	23.44 M	5.02 B	0.85	0.76	100.0	100.0	27.3 M	19.02 M	1.43	0.0
210	1402/06/21	2,050	2,123	2,050	2,123	2.96	2,115	2.57	3.56	32.09 M	6.79 B	1.16	1.1	100.0	95.31	41.64 M	22.23 M	1.87	318.45 M
211	1402/06/20	2,060	2,130	2,042	2,068	-1.52	2,062	-1.81	4.31	16.42 M	3.39 B	0.46	0.57	100.0	100.0	19.8 M	17.02 M	1.16	0.0
212	1402/06/19	2,090	2,179	2,084	2,085	-2.93	2,100	-2.23	4.56	37.38 M	7.85 B	1.13	1.1	96.81	97.34	30.05 M	24.81 M	1.21	-41.01 M
213	1402/06/18	2,200	2,220	2,138	2,138	-2.99	2,148	-2.54	3.84	25.84 M	5.55 B	0.66	0.79	88.17	100.0	23.53 M	19.48 M	1.21	-656.59 M
214	1402/06/14	2,200	2,245	2,172	2,195	0.05	2,204	0.46	3.36	26.85 M	5.92 B	0.64	0.84	85.3	97.99	29.18 M	20.86 M	1.4	-750.89 M
215	1402/06/13	2,170	2,242	2,141	2,194	0.69	2,194	0.69	4.72	31.71 M	6.96 B	0.75	0.86	95.64	98.14	25.79 M	20.63 M	1.25	-174.09 M
216	1402/06/12	2,174	2,215	2,174	2,175	-2.95	2,179	-2.77	1.89	56.16 M	12.24 B	1.07	1.64	100.0	85.07	31.37 M	26.49 M	1.18	1.83 B
217	1402/06/11	2,285	2,300	2,223	2,223	-2.97	2,241	-2.18	3.46	24.84 M	5.57 B	0.36	0.73	99.19	80.54	26.3 M	19.67 M	1.34	1.04 B
218	1402/06/08	2,270	2,305	2,202	2,280	1.88	2,291	2.37	4.68	55.58 M	12.73 B	0.95	1.72	88.13	99.03	33.4 M	21.55 M	1.55	-1.39 B
219	1402/06/07	2,181	2,245	2,180	2,245	2.98	2,238	2.66	2.98	41.41 M	9.27 B	0.82	1.21	93.7	81.86	54.97 M	21.25 M	2.59	1.1 B
220	1402/06/06	2,155	2,240	2,136	2,175	-0.68	2,180	-0.46	4.87	32.71 M	7.13 B	0.74	0.92	100.0	99.74	23.93 M	15.77 M	1.52	18.6 M
221	1402/06/05	2,165	2,275	2,154	2,154	-2.97	2,190	-1.35	5.62	106.93 M	23.42 B	4.67	3.23	95.66	92.49	29.99 M	30.68 M	-1.02	742.57 M
222	1402/06/04	2,219	2,249	2,219	2,219	-2.97	2,220	-2.93	1.35	111.1 M	24.66 B	129.38	3.62	98.65	93.82	50.37 M	79.52 M	-1.58	1.19 B
223	1402/06/01	2,227	2,227	2,227	2,227	-2.96	2,287	-0.35	0.0	1.06 M	236.24 M	0.87	0.03	100.0	100.0	12.43 M	33.75 M	-2.71	0.0
224	1402/05/31	2,231	2,231	2,231	2,231	-3.0	2,295	-0.22	0.0	581.98 K	129.84 M	0.2	0.01	100.0	100.0	10.82 M	43.28 M	-4.0	0.0
225	1402/05/30	2,238	2,238	2,238	2,238	-2.99	2,300	-0.3	0.0	917.22 K	205.27 M	0.28	0.02	100.0	100.0	7.9 M	34.21 M	-4.33	0.0
226	1402/05/29	2,245	2,245	2,245	2,245	-2.98	2,307	-0.3	0.0	910.82 K	204.48 M	0.23	0.01	100.0	77.99	10.22 M	31.89 M	-3.12	45.01 M
227	1402/05/28	2,252	2,252	2,252	2,252	-2.97	2,314	-0.3	0.0	822.54 K	185.23 M	0.03	0.01	100.0	80.11	11.58 M	29.68 M	-2.56	36.84 M
228	1402/05/25	2,275	2,275	2,275	2,275	-2.99	2,321	-1.02	0.0	2.88 M	655.89 M	0.09	0.05	100.0	91.33	17.73 M	35.24 M	-1.99	56.88 M
229	1402/05/24	2,345	2,345	2,345	2,345	-2.98	2,345	-2.98	0.0	8.77 M	2.06 B	0.27	0.14	19.1	94.0	14.55 M	37.9 M	-2.6	-1.54 B
230	1402/05/23	2,369	2,369	2,369	2,369	-2.99	2,417	-1.02	0.0	2.84 M	673.87 M	0.05	0.04	100.0	100.0	28.08 M	67.39 M	-2.4	0.0
231	1402/05/22	2,406	2,406	2,406	2,406	-2.98	2,442	-1.53	0.0	4.3 M	1.03 B	0.07	0.07	100.0	100.0	27.95 M	79.54 M	-2.85	0.0
232	1402/04/27	2,473	2,540	2,473	2,473	-2.98	2,480	-2.71	2.71	143.33 M	35.55 B	4.25	2.41	97.94	94.09	43.63 M	57.37 M	-1.31	1.37 B
233	1402/04/26	2,495	2,495	2,495	2,495	-2.99	2,549	-0.89	0.0	2.56 M	639.31 M	0.07	0.04	100.0	100.0	16.82 M	45.67 M	-2.71	0.0
234	1402/04/25	2,620	2,620	2,561	2,561	-2.99	2,572	-2.58	2.3	11.07 M	2.85 B	0.22	0.17	100.0	41.11	26.6 M	17.2 M	1.55	1.68 B
235	1402/04/24	2,638	2,690	2,638	2,638	-2.98	2,640	-2.91	1.97	130.55 M	34.46 B	3.57	2.11	86.73	91.68	58.38 M	77.43 M	-1.33	-1.71 B
236	1402/04/21	2,666	2,666	2,666	2,666	-2.98	2,719	-1.06	0.0	3.0 M	799.08 M	0.06	0.05	100.0	86.65	13.32 M	38.47 M	-2.89	106.64 M
237	1402/04/20	2,748	2,755	2,748	2,748	-2.97	2,748	-2.97	0.25	21.34 M	5.86 B	0.38	0.32	95.31	100.0	36.53 M	60.46 M	-1.65	-274.8 M
238	1402/04/19	2,841	2,869	2,829	2,829	-2.98	2,832	-2.88	1.41	19.02 M	5.39 B	0.27	0.28	93.54	89.49	29.29 M	31.71 M	-1.08	217.89 M
239	1402/04/18	2,930	2,955	2,830	2,838	-1.08	2,916	1.64	4.42	78.87 M	23.0 B	1.09	1.19	95.74	82.89	42.18 M	27.55 M	1.53	2.95 B
240	1402/04/17	2,750	2,882	2,737	2,882	2.97	2,869	2.5	5.3	60.65 M	17.4 B	0.74	0.86	97.93	91.36	53.92 M	24.91 M	2.16	1.14 B
241	1402/04/14	2,821	2,883	2,767	2,767	-2.98	2,799	-1.86	4.19	57.31 M	16.04 B	0.42	0.81	97.16	99.11	30.68 M	39.85 M	-1.3	-312.63 M
242	1402/04/13	2,843	2,914	2,827	2,851	-2.16	2,852	-2.13	3.08	62.69 M	17.88 B	0.49	0.91	89.48	99.53	35.08 M	30.37 M	1.16	-1.8 B
243	1402/04/12	2,901	2,949	2,864	2,880	0.56	2,914	1.75	2.97	86.75 M	25.27 B	0.77	1.28	86.98	94.65	45.51 M	39.41 M	1.15	-1.94 B
244	1402/04/11	2,859	2,871	2,800	2,871	2.98	2,864	2.73	2.54	94.67 M	27.11 B	1.0	1.43	96.83	99.98	74.57 M	45.55 M	1.64	-853.49 M
245	1402/04/10	2,800	2,872	2,762	2,800	-1.65	2,788	-2.07	3.98	109.89 M	30.64 B	1.34	1.72	98.05	98.2	48.15 M	36.69 M	1.31	-44.74 M
246	1402/04/07	2,800	2,903	2,735	2,760	-2.09	2,847	0.99	6.14	333.86 M	95.04 B	18.4	6.8	92.26	89.1	72.4 M	56.34 M	1.29	3.0 B
247	1402/04/06	2,819	2,819	2,819	2,819	3.0	2,819	3.0	0.0	17.81 M	5.02 B	0.92	0.36	95.51	100.0	55.12 M	18.39 M	3.0	-225.24 M
248	1402/04/05	2,757	2,757	2,757	2,757	2.99	2,737	2.24	0.0	6.34 M	1.75 B	0.19	0.12	93.69	100.0	46.81 M	8.53 M	5.49	-110.28 M
249	1402/04/04	2,693	2,693	2,693	2,693	2.98	2,677	2.37	0.0	6.74 M	1.82 B	0.15	0.12	80.82	99.99	48.92 M	9.56 M	5.12	-348.18 M
250	1402/04/03	2,618	2,618	2,554	2,618	2.99	2,615	2.87	2.51	45.91 M	12.0 B	0.99	0.8	90.4	99.96	70.94 M	28.5 M	2.49	-1.15 B
251	1402/03/31	2,542	2,542	2,542	2,542	3.0	2,542	3.0	0.0	13.91 M	3.54 B	0.25	0.23	100.0	100.0	107.18 M	14.86 M	7.21	0.0
252	1402/03/30	2,439	2,475	2,410	2,475	3.0	2,468	2.7	2.7	24.31 M	6.0 B	0.37	0.39	66.86	86.77	44.58 M	17.47 M	2.55	-1.19 B
253	1402/03/29	2,358	2,425	2,293	2,425	2.97	2,403	2.04	5.76	78.31 M	18.82 B	1.42	1.24	98.61	85.8	45.26 M	27.7 M	1.63	2.41 B
254	1402/03/28	2,391	2,391	2,354	2,354	-2.97	2,355	-2.93	1.57	64.71 M	15.24 B	1.22	1.0	94.53	87.62	42.12 M	35.7 M	1.18	1.05 B
255	1402/03/27	2,453	2,510	2,380	2,383	-2.85	2,426	-1.1	5.46	51.57 M	12.51 B	0.72	0.78	99.38	100.0	28.91 M	29.72 M	-1.03	-77.71 M
256	1402/03/24	2,472	2,552	2,409	2,418	-2.62	2,453	-1.21	5.94	59.63 M	14.63 B	0.84	0.89	99.9	99.97	34.15 M	33.24 M	1.03	-9.6 M
257	1402/03/23	2,490	2,548	2,482	2,482	-2.97	2,483	-2.93	2.66	73.19 M	18.18 B	1.16	1.15	95.86	100.0	37.87 M	44.88 M	-1.18	-753.09 M
258	1402/03/22	2,553	2,620	2,553	2,553	-2.96	2,558	-2.77	2.62	26.83 M	6.86 B	0.38	0.42	99.89	100.0	25.12 M	52.8 M	-2.1	-7.66 M
259	1402/03/21	2,750	2,750	2,602	2,611	-2.65	2,631	-1.9	5.69	53.8 M	14.15 B	0.76	0.79	99.21	96.5	28.78 M	15.96 M	1.8	383.12 M
260	1402/03/20	2,695	2,702	2,550	2,702	2.97	2,682	2.21	5.96	146.58 M	39.32 B	2.66	2.29	96.36	81.82	55.63 M	27.22 M	2.04	5.72 B
261	1402/03/17	2,600	2,626	2,570	2,626	2.98	2,624	2.9	2.18	52.61 M	13.8 B	1.01	0.68	97.02	95.69	103.83 M	32.38 M	3.21	183.84 M
262	1402/03/16	2,520	2,600	2,474	2,558	0.67	2,550	0.35	5.09	36.74 M	9.37 B	0.76	0.48	89.34	94.88	18.28 M	17.06 M	1.07	-519.62 M
263	1402/03/13	2,599	2,599	2,536	2,543	-2.72	2,541	-2.79	2.48	59.02 M	15.0 B	1.12	0.7	84.87	75.69	21.36 M	26.71 M	-1.25	1.38 B
264	1402/03/10	2,556	2,648	2,515	2,576	0.19	2,614	1.67	5.29	60.2 M	15.73 B	1.11	0.63	98.34	87.57	39.17 M	23.4 M	1.67	1.69 B
265	1402/03/09	2,577	2,639	2,551	2,556	-2.78	2,571	-2.21	3.45	66.54 M	17.11 B	1.22	0.55	98.95	94.98	26.95 M	22.66 M	1.19	679.97 M
266	1402/03/08	2,624	2,697	2,623	2,623	-3.0	2,629	-2.77	2.82	36.92 M	9.7 B	0.59	0.31	100.0	99.26	35.81 M	48.9 M	-1.37	71.55 M
267	1402/03/07	2,706	2,710	2,704	2,704	-2.98	2,704	-2.98	0.22	17.55 M	4.75 B	0.25	0.14	84.05	100.0	29.33 M	50.49 M	-1.72	-757.22 M
268	1402/03/06	2,800	2,827	2,700	2,701	-1.6	2,787	1.53	4.7	82.61 M	23.02 B	1.1	0.68	96.57	96.59	40.5 M	26.7 M	1.52	-4.56 M
269	1402/03/03	2,772	2,830	2,712	2,785	-0.36	2,745	-1.79	4.35	68.44 M	18.78 B	0.86	0.58	87.74	98.56	34.19 M	29.91 M	1.14	-2.03 B
270	1402/03/02	2,810	2,860	2,771	2,772	-2.94	2,795	-2.14	3.21	67.86 M	18.97 B	0.81	0.59	93.3	99.96	34.97 M	30.83 M	1.13	-1.26 B
271	1402/03/01	2,907	2,962	2,792	2,801	-2.61	2,856	-0.7	6.09	77.72 M	22.19 B	0.93	0.69	97.15	100.0	32.62 M	35.17 M	-1.08	-631.5 M
272	1402/02/31	2,760	2,894	2,760	2,894	2.99	2,876	2.35	4.86	51.01 M	14.67 B	0.68	0.46	98.96	96.92	41.36 M	23.12 M	1.79	298.74 M
273	1402/02/30	2,751	2,811	2,751	2,811	2.97	2,810	2.93	2.18	111.53 M	31.33 B	1.93	1.05	98.92	88.54	63.13 M	30.83 M	2.05	3.25 B
274	1402/02/27	2,724	2,791	2,711	2,738	-2.0	2,730	-2.29	2.95	88.23 M	24.08 B	1.31	0.86	98.35	98.87	32.49 M	26.61 M	1.22	-126.48 M
275	1402/02/25	2,910	2,910	2,782	2,782	-3.0	2,794	-2.58	4.6	88.38 M	24.69 B	1.41	0.89	93.35	98.99	32.65 M	36.37 M	-1.11	-1.39 B
276	1402/02/24	2,858	2,920	2,858	2,909	-1.26	2,868	-2.65	2.17	77.97 M	22.36 B	0.7	0.82	97.96	96.52	43.64 M	36.09 M	1.21	320.69 M
277	1402/02/23	2,923	2,923	2,923	2,923	-2.99	2,946	-2.22	0.0	6.32 M	1.85 B	0.06	0.07	100.0	100.0	31.32 M	52.79 M	-1.69	0.0
278	1402/02/20	3,069	3,117	2,992	2,992	-2.98	3,013	-2.3	4.18	27.75 M	8.36 B	0.18	0.29	100.0	100.0	23.16 M	33.31 M	-1.44	0.0
279	1402/02/19	3,069	3,205	3,069	3,069	-2.97	3,084	-2.5	4.43	137.26 M	42.33 B	0.75	1.48	99.97	79.79	49.43 M	37.65 M	1.31	8.54 B
280	1402/02/18	3,115	3,300	3,115	3,115	-2.99	3,163	-1.49	5.94	64.78 M	20.49 B	0.23	0.71	99.2	99.7	39.15 M	30.03 M	1.3	-102.56 M
281	1402/02/17	3,257	3,257	3,069	3,170	0.22	3,211	1.52	6.13	320.9 M	103.04 B	1.43	4.24	89.77	96.37	58.54 M	42.56 M	1.38	-6.8 B
282	1402/02/16	3,163	3,163	3,163	3,163	3.0	3,163	3.0	0.0	11.42 M	3.61 B	0.05	0.15	100.0	99.77	66.91 M	13.16 M	5.09	8.3 M
283	1402/02/06	3,009	3,132	3,007	3,126	0.84	3,071	-0.94	4.16	218.8 M	67.2 B	1.07	3.16	76.99	99.08	37.77 M	41.51 M	-1.1	-14.84 B
284	1402/02/05	3,150	3,245	3,057	3,057	-2.98	3,100	-1.62	6.15	294.06 M	91.14 B	2.0	5.07	96.44	93.72	39.45 M	49.49 M	-1.25	2.48 B
285	1402/02/04	3,007	3,191	3,007	3,191	2.97	3,151	1.68	6.12	572.6 M	180.41 B	16.72	17.99	98.39	97.63	93.97 M	82.5 M	1.14	1.39 B
286	1402/01/30	3,099	3,099	3,099	3,099	-2.97	3,099	-2.97	0.0	23.88 M	7.4 B	0.76	0.72	99.92	100.0	25.24 M	47.44 M	-1.88	-6.2 M
287	1402/01/29	3,230	3,326	3,134	3,134	33.65	3,194	36.2	6.13	122.71 M	39.19 B	8.29	4.15	97.89	95.08	64.27 M	73.07 M	-1.14	1.1 B
288	1402/01/28	2,346	2,346	2,346	2,346	2.99	2,345	2.94	0.0	9.07 M	2.13 B	0.66	0.27	95.59	100.0	43.3 M	13.22 M	3.27	-93.84 M
289	1402/01/27	2,287	2,287	2,287	2,287	2.97	2,278	2.57	0.0	7.92 M	1.81 B	0.56	0.22	97.47	100.0	42.02 M	10.29 M	4.08	-45.74 M
290	1402/01/26	2,232	2,232	2,232	2,232	3.0	2,221	2.49	0.0	7.61 M	1.7 B	0.52	0.19	100.0	100.0	43.56 M	8.76 M	4.97	0.0
291	1402/01/22	2,173	2,173	2,173	2,173	2.99	2,167	2.7	0.0	9.12 M	1.98 B	0.61	0.22	97.81	100.0	41.26 M	11.33 M	3.64	-43.46 M
292	1402/01/21	2,110	2,110	2,110	2,110	2.98	2,110	2.98	0.0	40.28 M	8.5 B	4.37	1.0	98.01	100.0	40.44 M	29.01 M	1.39	-168.8 M
293	1402/01/20	2,086	2,086	2,086	2,086	2.96	2,049	1.14	0.0	3.9 M	813.24 M	0.32	0.09	94.87	94.87	38.58 M	3.75 M	10.3	0.0
294	1402/01/19	2,027	2,027	2,027	2,027	3.0	2,026	2.95	0.0	10.0 M	2.03 B	0.38	0.21	100.0	78.07	39.0 M	7.76 M	5.02	444.62 M
295	1402/01/16	1,974	1,974	1,974	1,974	2.97	1,968	2.66	0.0	9.87 M	1.95 B	0.31	0.19	95.95	50.34	38.14 M	4.28 M	8.91	888.3 M
296	1402/01/15	1,918	1,918	1,918	1,918	2.95	1,917	2.9	0.0	10.89 M	2.09 B	0.34	0.19	96.33	99.26	38.71 M	9.02 M	4.29	-61.22 M
297	1402/01/14	1,863	1,863	1,863	1,863	2.99	1,863	2.99	0.0	11.38 M	2.12 B	0.28	0.2	96.49	100.0	53.83 M	8.41 M	6.4	-74.52 M
298	1402/01/09	1,809	1,809	1,809	1,809	2.96	1,809	2.96	0.0	19.08 M	3.45 B	0.41	0.31	100.0	100.0	230.07 M	15.55 M	14.8	0.0
299	1402/01/08	1,700	1,761	1,700	1,761	2.98	1,757	2.75	3.59	81.21 M	14.27 B	1.84	1.3	97.29	100.0	52.58 M	27.49 M	1.91	-386.31 M
300	1402/01/07	1,700	1,727	1,679	1,711	0.29	1,710	0.23	2.86	38.55 M	6.59 B	0.83	0.61	92.24	100.0	19.0 M	12.44 M	1.53	-511.8 M
301	1402/01/06	1,714	1,754	1,703	1,703	-2.96	1,706	-2.79	2.99	11.09 M	1.89 B	0.21	0.18	95.47	85.53	31.0 M	35.02 M	-1.13	187.24 M
302	1402/01/05	1,729	1,765	1,687	1,733	1.11	1,755	2.39	4.62	54.52 M	9.57 B	1.02	0.79	92.25	99.82	31.64 M	19.1 M	1.66	-723.63 M
303	1401/12/28	1,752	1,752	1,697	1,718	-1.6	1,714	-1.83	3.24	47.36 M	8.12 B	0.76	0.7	100.0	100.0	24.02 M	18.2 M	1.32	0.0
304	1401/12/27	1,741	1,771	1,710	1,735	0.87	1,746	1.51	3.57	69.39 M	12.12 B	1.12	1.01	92.64	100.0	25.51 M	24.88 M	1.03	-892.29 M
305	1401/12/24	1,709	1,723	1,680	1,722	2.93	1,720	2.81	2.56	48.76 M	8.39 B	0.73	0.72	98.36	99.99	46.35 M	21.23 M	2.18	-137.32 M
306	1401/12/23	1,622	1,686	1,622	1,686	2.99	1,673	2.2	3.95	46.85 M	7.84 B	0.76	0.71	100.0	100.0	50.58 M	7.58 M	6.67	0.0
307	1401/12/22	1,642	1,663	1,630	1,652	-1.67	1,637	-2.56	2.02	54.23 M	8.88 B	0.93	0.86	99.63	99.26	28.82 M	11.48 M	2.51	32.66 M
308	1401/12/21	1,717	1,717	1,621	1,633	-2.04	1,680	0.78	5.92	91.64 M	15.4 B	1.85	1.55	99.55	100.0	36.76 M	17.56 M	2.09	-68.68 M
309	1401/12/20	1,668	1,669	1,631	1,669	2.96	1,667	2.84	2.33	67.73 M	11.29 B	1.23	1.21	87.43	100.0	73.15 M	22.28 M	3.28	-1.42 B
310	1401/12/16	1,629	1,631	1,591	1,631	2.97	1,621	2.34	2.51	75.6 M	12.26 B	1.28	1.44	97.33	100.0	57.63 M	18.24 M	3.16	-327.17 M
311	1401/12/15	1,584	1,584	1,584	1,584	2.99	1,584	2.99	0.0	20.26 M	3.21 B	0.27	0.39	75.32	100.0	57.54 M	18.34 M	3.14	-792.0 M
312	1401/12/10	1,520	1,569	1,503	1,534	-0.13	1,538	0.13	4.39	36.83 M	5.67 B	0.46	0.74	100.0	99.96	23.41 M	17.11 M	1.37	2.09 M
313	1401/12/09	1,505	1,570	1,504	1,535	-0.13	1,536	-0.07	4.39	46.72 M	7.18 B	0.51	0.97	100.0	100.0	19.19 M	15.84 M	1.21	0.0
314	1401/12/08	1,559	1,595	1,532	1,534	-2.85	1,537	-2.66	4.11	96.01 M	14.75 B	1.08	1.59	100.0	100.0	22.09 M	25.53 M	-1.16	0.0
315	1401/12/07	1,650	1,650	1,561	1,561	-2.98	1,579	-1.86	5.7	95.14 M	15.03 B	1.18	1.7	100.0	64.2	26.64 M	20.14 M	1.32	5.38 B
316	1401/12/06	1,572	1,616	1,572	1,616	3.0	1,609	2.55	2.8	106.25 M	17.1 B	1.73	1.88	99.91	66.74	36.73 M	18.46 M	1.99	5.67 B
317	1401/12/03	1,590	1,590	1,532	1,573	0.06	1,569	-0.19	3.79	57.89 M	9.08 B	0.7	1.06	99.65	89.6	40.77 M	17.43 M	2.34	912.79 M
318	1401/12/02	1,540	1,574	1,540	1,574	2.94	1,572	2.81	2.21	104.42 M	16.41 B	1.58	1.88	96.93	94.06	100.68 M	28.01 M	3.59	471.82 M
319	1401/12/01	1,500	1,556	1,495	1,535	0.85	1,529	0.46	4.08	79.55 M	12.17 B	1.17	1.51	91.4	100.0	25.16 M	20.45 M	1.23	-1.05 B
320	1401/11/30	1,521	1,550	1,521	1,521	-3.0	1,522	-2.93	1.91	55.88 M	8.5 B	0.87	1.1	93.11	100.0	32.18 M	24.15 M	1.33	-585.67 M
321	1401/11/26	1,558	1,587	1,550	1,550	-2.94	1,568	-1.82	2.39	9.25 M	1.44 B	0.15	0.18	100.0	100.0	17.55 M	13.97 M	1.26	0.0
322	1401/11/25	1,652	1,652	1,556	1,556	-2.99	1,597	-0.44	6.17	167.18 M	26.7 B	5.48	3.56	99.88	98.78	40.1 M	26.77 M	1.5	294.26 M
323	1401/11/24	1,604	1,604	1,604	1,604	2.95	1,604	2.95	0.0	18.78 M	3.01 B	0.66	0.36	100.0	99.89	158.51 M	11.35 M	13.96	3.21 M
324	1401/11/23	1,540	1,565	1,500	1,565	2.96	1,558	2.5	4.33	89.78 M	13.98 B	7.47	1.73	99.78	97.88	40.21 M	23.24 M	1.73	265.99 M
325	1401/11/19	1,490	1,534	1,468	1,534	-2.73	1,520	-3.61	4.5	36.01 M	5.47 B	5.41	0.65	98.32	99.18	31.65 M	28.42 M	1.11	-47.34 M
326	1401/11/18	1,552	1,552	1,552	1,552	-2.94	1,577	-1.38	0.0	5.58 M	866.02 M	0.9	0.09	100.0	100.0	13.97 M	23.41 M	-1.68	0.0
327	1401/11/17	1,560	1,560	1,560	1,560	-2.99	1,599	-0.56	0.0	2.3 M	358.49 M	0.37	0.04	100.0	100.0	13.28 M	25.61 M	-1.93	0.0
328	1401/11/16	1,597	1,597	1,597	1,597	-2.98	1,608	-2.31	0.0	9.44 M	1.51 B	1.41	0.15	100.0	97.88	23.55 M	43.39 M	-1.84	31.94 M
329	1401/11/12	1,626	1,626	1,626	1,626	-2.98	1,646	-1.79	0.0	6.78 M	1.1 B	0.09	0.1	100.0	100.0	21.63 M	27.58 M	-1.28	0.0
330	1401/11/11	1,667	1,667	1,667	1,667	-2.97	1,676	-2.44	0.0	9.15 M	1.53 B	0.13	0.12	100.0	95.79	23.12 M	30.45 M	-1.32	64.3 M
331	1401/11/10	1,682	1,682	1,682	1,682	-3.0	1,718	-0.92	0.0	3.44 M	578.07 M	0.04	0.04	100.0	100.0	14.1 M	30.42 M	-2.16	0.0
332	1401/11/09	1,691	1,691	1,691	1,691	-2.98	1,734	-0.52	0.0	1.92 M	323.89 M	0.02	0.02	94.78	99.25	12.28 M	26.79 M	-2.18	-14.49 M
333	1401/11/08	1,743	1,745	1,743	1,743	-2.95	1,743	-2.95	0.11	12.12 M	2.11 B	0.1	0.13	100.0	100.0	20.31 M	39.12 M	-1.93	0.0
334	1401/11/05	1,825	1,825	1,719	1,740	-1.81	1,796	1.35	6.17	335.9 M	60.34 B	5.79	4.37	85.14	99.63	30.64 M	27.61 M	1.11	-8.74 B
335	1401/11/04	1,772	1,772	1,772	1,772	2.96	1,772	2.96	0.0	8.48 M	1.5 B	0.14	0.1	83.49	75.98	35.83 M	5.07 M	7.06	112.77 M
336	1401/11/03	1,725	1,725	1,675	1,725	2.99	1,721	2.75	2.99	117.91 M	20.3 B	2.91	1.52	83.17	99.99	32.59 M	29.67 M	1.1	-3.41 B
337	1401/11/02	1,675	1,675	1,675	1,675	2.95	1,675	2.95	0.0	15.44 M	2.59 B	0.29	0.19	80.57	99.84	80.14 M	9.74 M	8.22	-498.44 M
338	1401/11/01	1,627	1,627	1,601	1,627	2.97	1,627	2.97	1.62	126.72 M	20.62 B	2.37	1.58	61.82	97.94	30.56 M	27.66 M	1.1	-7.45 B
339	1401/10/28	1,580	1,580	1,580	1,580	3.0	1,580	3.0	0.0	21.64 M	3.42 B	0.33	0.25	87.93	67.63	39.56 M	6.61 M	5.99	693.94 M
340	1401/10/27	1,534	1,534	1,534	1,534	2.95	1,534	2.95	0.0	19.82 M	3.04 B	0.24	0.23	100.0	99.95	58.48 M	7.89 M	7.41	1.53 M
341	1401/10/26	1,472	1,490	1,472	1,490	2.97	1,490	2.97	1.22	18.79 M	2.8 B	0.19	0.22	100.0	99.77	24.55 M	9.94 M	2.47	6.55 M
342	1401/10/24	1,440	1,485	1,434	1,459	-1.29	1,447	-2.1	3.56	80.1 M	11.59 B	0.81	0.94	100.0	98.3	13.33 M	20.8 M	-1.56	196.96 M
343	1401/10/21	1,515	1,524	1,451	1,451	-2.94	1,478	-1.14	5.03	126.75 M	18.73 B	1.63	1.54	100.0	99.52	18.73 M	36.2 M	-1.93	90.39 M
344	1401/10/20	1,495	1,529	1,461	1,510	0.94	1,495	-0.07	4.65	78.9 M	11.8 B	0.99	0.95	100.0	99.74	12.98 M	17.21 M	-1.33	30.27 M
345	1401/10/19	1,550	1,560	1,479	1,502	-1.44	1,496	-1.84	5.48	110.1 M	16.47 B	1.24	1.37	100.0	100.0	13.24 M	25.03 M	-1.89	0.0
346	1401/10/18	1,482	1,526	1,482	1,526	2.97	1,524	2.83	2.97	106.48 M	16.23 B	1.24	1.33	100.0	90.39	19.84 M	21.96 M	-1.11	1.56 B
347	1401/10/17	1,455	1,520	1,455	1,480	-0.07	1,482	0.07	4.47	69.36 M	10.28 B	0.58	0.87	100.0	97.1	11.68 M	14.61 M	-1.25	298.29 M
348	1401/10/14	1,485	1,486	1,481	1,481	-2.95	1,481	-2.95	0.34	23.24 M	3.44 B	0.2	0.29	100.0	97.22	8.24 M	23.41 M	-2.84	95.82 M
349	1401/10/13	1,578	1,579	1,507	1,507	-2.96	1,526	-1.74	4.78	87.5 M	13.35 B	0.83	1.14	99.94	99.89	15.39 M	23.68 M	-1.54	7.6 M
350	1401/10/12	1,557	1,610	1,539	1,557	-1.83	1,553	-2.08	4.61	158.8 M	24.66 B	1.63	2.26	99.69	99.39	16.93 M	25.4 M	-1.5	72.0 M
351	1401/10/11	1,600	1,654	1,558	1,558	-2.99	1,586	-1.25	6.16	91.56 M	14.52 B	1.09	1.35	90.76	99.46	14.53 M	20.52 M	-1.41	-1.26 B
352	1401/10/10	1,610	1,610	1,564	1,603	2.49	1,606	2.69	2.94	235.1 M	37.75 B	4.37	4.1	96.59	89.94	28.8 M	26.22 M	1.1	2.51 B
353	1401/10/07	1,564	1,564	1,564	1,564	2.96	1,564	2.96	0.0	8.39 M	1.31 B	0.11	0.14	97.62	82.13	27.26 M	5.06 M	5.39	203.32 M
354	1401/10/05	1,496	1,540	1,465	1,540	2.94	1,519	1.54	5.12	33.24 M	5.05 B	0.34	0.56	100.0	99.69	24.63 M	12.28 M	2.01	15.4 M
355	1401/10/04	1,499	1,499	1,450	1,488	2.2	1,496	2.75	3.38	120.28 M	18.0 B	1.54	2.21	95.84	65.03	32.92 M	20.43 M	1.61	5.54 B
356	1401/10/03	1,406	1,460	1,405	1,460	2.96	1,456	2.68	3.91	21.38 M	3.11 B	0.28	0.39	100.0	80.78	45.79 M	10.02 M	4.57	598.54 M
357	1401/09/30	1,431	1,452	1,399	1,418	-1.53	1,418	-1.53	3.79	85.58 M	12.13 B	1.23	1.64	80.14	98.81	14.67 M	21.07 M	-1.44	-2.27 B
358	1401/09/29	1,426	1,467	1,400	1,432	0.49	1,440	1.05	4.79	110.95 M	15.98 B	1.79	2.27	94.66	99.82	17.88 M	18.29 M	-1.02	-824.33 M
359	1401/09/28	1,426	1,426	1,400	1,426	2.96	1,425	2.89	1.86	156.3 M	22.28 B	3.15	3.74	96.67	95.58	45.44 M	28.24 M	1.61	242.42 M
360	1401/09/27	1,385	1,385	1,385	1,385	2.97	1,385	2.97	0.0	17.25 M	2.39 B	0.31	0.41	98.84	100.0	32.79 M	15.41 M	2.13	-27.7 M
361	1401/09/26	1,345	1,345	1,336	1,345	2.99	1,345	2.99	0.67	12.2 M	1.64 B	0.17	0.28	67.22	100.0	23.47 M	7.81 M	3.0	-538.0 M
362	1401/09/23	1,280	1,312	1,261	1,312	2.98	1,306	2.51	4.04	52.52 M	6.86 B	0.7	1.17	90.93	90.06	21.97 M	11.19 M	1.96	60.16 M
363	1401/09/22	1,270	1,300	1,254	1,261	-1.41	1,274	-0.39	3.67	72.07 M	9.18 B	1.08	1.69	91.9	92.47	12.16 M	16.27 M	-1.34	-52.25 M
364	1401/09/21	1,261	1,284	1,251	1,269	1.76	1,279	2.57	2.64	93.91 M	12.02 B	1.8	2.41	96.8	93.38	21.99 M	20.33 M	1.08	411.8 M
365	1401/09/20	1,220	1,251	1,205	1,251	2.96	1,247	2.63	3.82	47.14 M	5.88 B	0.95	1.22	82.97	98.94	16.81 M	11.72 M	1.43	-938.33 M
366	1401/09/19	1,213	1,216	1,189	1,216	2.96	1,215	2.88	2.27	102.68 M	12.47 B	2.79	2.88	98.83	100.0	25.79 M	18.21 M	1.42	-145.92 M
367	1401/09/16	1,178	1,211	1,145	1,210	2.63	1,181	0.17	5.76	59.82 M	7.07 B	1.94	1.76	100.0	99.98	16.99 M	15.77 M	1.08	1.76 M
368	1401/09/15	1,199	1,199	1,170	1,179	-1.34	1,179	-1.34	2.48	30.43 M	3.59 B	0.9	0.86	100.0	100.0	11.57 M	15.07 M	-1.3	0.0
369	1401/09/14	1,200	1,213	1,180	1,182	-0.42	1,195	0.67	2.8	21.33 M	2.55 B	0.57	0.58	99.53	95.53	9.84 M	9.23 M	1.07	101.91 M
370	1401/09/13	1,188	1,200	1,179	1,195	-1.57	1,187	-2.22	1.78	33.14 M	3.94 B	0.95	0.93	99.7	99.84	9.64 M	13.83 M	-1.44	-5.77 M
371	1401/09/12	1,180	1,226	1,180	1,193	0.17	1,214	1.93	3.9	39.58 M	4.81 B	1.17	1.11	97.07	97.72	11.78 M	10.97 M	1.07	-31.27 M
372	1401/09/09	1,216	1,216	1,180	1,194	-1.81	1,191	-2.06	3.05	29.93 M	3.57 B	0.9	0.82	83.26	83.93	8.0 M	12.32 M	-1.54	-23.73 M
373	1401/09/08	1,207	1,218	1,190	1,210	2.28	1,216	2.79	2.35	44.84 M	5.45 B	1.35	1.22	97.99	100.0	14.29 M	12.96 M	1.1	-109.62 M
374	1401/09/07	1,165	1,190	1,156	1,190	2.94	1,183	2.34	2.94	41.11 M	4.86 B	1.5	1.14	100.0	99.51	15.74 M	11.61 M	1.36	23.79 M
375	1401/09/06	1,161	1,168	1,141	1,161	-1.19	1,156	-1.62	2.37	18.29 M	2.12 B	0.67	0.49	99.97	100.0	7.95 M	9.24 M	-1.16	-642.61 K
376	1401/09/05	1,220	1,220	1,162	1,165	-2.67	1,175	-1.84	4.99	34.29 M	4.03 B	1.21	0.9	100.0	99.82	9.08 M	16.76 M	-1.85	7.38 M
377	1401/09/02	1,189	1,227	1,186	1,190	-1.98	1,197	-1.4	3.46	27.03 M	3.23 B	0.66	0.72	100.0	100.0	9.74 M	10.96 M	-1.13	0.0
378	1401/09/01	1,238	1,238	1,191	1,203	-0.33	1,214	0.58	3.95	45.45 M	5.52 B	1.24	1.25	100.0	100.0	12.26 M	15.99 M	-1.3	0.0
379	1401/08/30	1,207	1,207	1,207	1,207	2.99	1,207	2.99	0.0	12.15 M	1.47 B	0.32	0.31	100.0	93.35	38.58 M	9.12 M	4.23	97.53 M
380	1401/08/25	1,141	1,190	1,141	1,177	1.47	1,172	1.03	4.29	18.22 M	2.14 B	0.43	0.47	99.89	100.0	11.11 M	7.6 M	1.46	-2.34 M
381	1401/08/24	1,157	1,193	1,148	1,153	-2.54	1,160	-1.94	3.92	38.42 M	4.46 B	0.88	1.0	97.6	99.49	9.46 M	13.95 M	-1.47	-84.2 M
382	1401/08/23	1,186	1,186	1,152	1,175	2.0	1,183	2.69	2.95	90.98 M	10.76 B	2.97	2.62	100.0	99.95	18.46 M	15.47 M	1.19	4.85 M
383	1401/08/22	1,147	1,160	1,130	1,160	2.93	1,152	2.22	2.65	23.09 M	2.66 B	0.61	0.66	100.0	100.0	13.04 M	7.03 M	1.85	0.0
384	1401/08/21	1,118	1,129	1,102	1,129	2.92	1,127	2.73	2.45	21.26 M	2.4 B	0.5	0.61	100.0	96.23	14.89 M	8.39 M	1.77	90.32 M
385	1401/08/18	1,110	1,118	1,083	1,101	-1.34	1,097	-1.7	3.23	40.36 M	4.43 B	1.07	1.2	100.0	100.0	9.56 M	12.4 M	-1.3	0.0
386	1401/08/17	1,150	1,152	1,096	1,102	-2.22	1,116	-0.98	5.11	42.29 M	4.72 B	1.12	1.31	100.0	99.97	11.6 M	11.98 M	-1.03	1.21 M
387	1401/08/16	1,102	1,129	1,102	1,129	2.92	1,127	2.73	2.45	25.97 M	2.93 B	0.63	0.81	100.0	99.97	10.84 M	10.16 M	1.07	801.59 K
388	1401/08/15	1,065	1,106	1,065	1,106	2.98	1,097	2.14	3.85	59.03 M	6.47 B	1.52	1.92	100.0	100.0	20.62 M	14.85 M	1.39	0.0
389	1401/08/14	1,051	1,094	1,051	1,074	0.66	1,074	0.66	4.09	44.42 M	4.77 B	1.23	1.47	99.37	100.0	11.37 M	12.66 M	-1.11	-29.97 M
390	1401/08/11	1,054	1,083	1,054	1,062	-0.19	1,067	0.28	2.75	16.42 M	1.75 B	0.4	0.51	100.0	100.0	7.58 M	6.87 M	1.1	0.0
391	1401/08/10	1,060	1,086	1,039	1,085	2.75	1,064	0.76	4.52	42.79 M	4.55 B	0.99	1.37	100.0	100.0	11.55 M	12.3 M	-1.06	0.0
392	1401/08/09	1,058	1,058	1,038	1,058	2.92	1,056	2.72	1.93	44.55 M	4.71 B	1.19	1.43	100.0	100.0	14.94 M	15.48 M	-1.04	147.14 K
393	1401/08/08	1,024	1,047	1,024	1,040	-1.42	1,028	-2.56	2.25	46.28 M	4.76 B	1.44	1.57	100.0	100.0	10.5 M	18.15 M	-1.73	0.0
394	1401/08/07	1,069	1,095	1,049	1,049	-2.96	1,055	-2.41	4.39	30.38 M	3.2 B	0.81	1.01	100.0	100.0	7.95 M	16.86 M	-2.12	0.0
395	1401/08/04	1,116	1,130	1,075	1,080	-2.53	1,081	-2.44	5.12	43.78 M	4.73 B	1.31	1.54	55.77	100.0	6.18 M	15.67 M	-2.54	-2.09 B
396	1401/08/03	1,109	1,133	1,105	1,128	-0.97	1,108	-2.72	2.53	50.4 M	5.58 B	1.71	1.86	85.33	100.0	8.42 M	11.24 M	-1.33	-819.06 M
397	1401/08/02	1,150	1,169	1,137	1,137	-2.99	1,139	-2.82	2.81	16.65 M	1.9 B	0.57	0.59	100.0	100.0	6.56 M	23.7 M	-3.61	0.0
398	1401/08/01	1,198	1,201	1,169	1,169	-2.99	1,172	-2.74	2.74	19.49 M	2.29 B	0.64	0.68	100.0	100.0	6.9 M	12.49 M	-1.81	0.0
399	1401/07/30	1,192	1,207	1,180	1,200	2.39	1,205	2.82	2.29	56.77 M	6.84 B	2.47	2.09	100.0	99.65	18.15 M	18.33 M	-1.01	24.08 M
400	1401/07/27	1,185	1,194	1,140	1,178	1.46	1,172	0.95	4.74	23.36 M	2.74 B	1.07	0.86	100.0	100.0	11.7 M	8.86 M	1.32	0.0
401	1401/07/26	1,129	1,163	1,129	1,163	2.92	1,161	2.74	3.01	31.42 M	3.65 B	1.67	1.19	100.0	100.0	12.5 M	11.77 M	1.06	0.0
402	1401/07/25	1,151	1,151	1,110	1,140	0.8	1,130	-0.09	3.69	15.27 M	1.73 B	0.79	0.57	100.0	100.0	7.81 M	7.74 M	1.01	0.0
403	1401/07/24	1,147	1,155	1,126	1,133	-2.33	1,131	-2.5	2.58	25.88 M	2.93 B	1.23	0.95	100.0	100.0	8.79 M	11.17 M	-1.27	0.0
404	1401/07/23	1,187	1,193	1,145	1,149	-2.54	1,160	-1.61	4.19	19.21 M	2.23 B	0.78	0.65	100.0	98.47	7.38 M	11.43 M	-1.55	34.02 M
405	1401/07/20	1,170	1,195	1,150	1,183	0.34	1,179	0.0	3.91	17.25 M	2.03 B	0.54	0.57	100.0	100.0	8.96 M	9.0 M	-1.0	47.12 K
406	1401/07/19	1,199	1,199	1,161	1,175	0.17	1,179	0.51	3.27	16.53 M	1.95 B	0.5	0.52	100.0	100.0	7.09 M	10.31 M	-1.46	0.0
407	1401/07/18	1,175	1,195	1,142	1,186	2.07	1,173	0.95	4.64	17.48 M	2.05 B	0.46	0.52	100.0	100.0	9.11 M	6.55 M	1.39	0.0
408	1401/07/17	1,210	1,210	1,158	1,169	-2.01	1,162	-2.6	4.49	35.07 M	4.08 B	1.02	1.03	100.0	99.43	11.68 M	16.35 M	-1.4	23.39 M
409	1401/07/16	1,179	1,195	1,166	1,195	2.93	1,193	2.76	2.49	37.0 M	4.41 B	1.06	1.13	100.0	100.0	13.58 M	12.32 M	1.1	0.0
410	1401/07/12	1,208	1,208	1,156	1,169	-1.85	1,161	-2.52	4.5	54.35 M	6.31 B	2.06	1.54	93.94	95.09	10.18 M	22.55 M	-2.21	-72.44 M
411	1401/07/11	1,193	1,235	1,171	1,184	-1.66	1,191	-1.08	5.47	21.68 M	2.58 B	0.8	0.59	100.0	99.74	7.36 M	9.54 M	-1.3	6.8 M
412	1401/07/10	1,210	1,234	1,199	1,202	-2.75	1,204	-2.59	2.92	43.2 M	5.2 B	1.68	1.16	100.0	99.72	9.24 M	13.94 M	-1.51	14.82 M
413	1401/07/09	1,236	1,236	1,236	1,236	-2.98	1,236	-2.98	0.0	16.24 M	2.01 B	0.58	0.42	100.0	100.0	14.76 M	34.6 M	-2.34	0.0
414	1401/07/04	1,251	1,320	1,251	1,272	-1.32	1,274	-1.16	5.52	39.86 M	5.08 B	1.53	0.95	98.45	100.0	9.61 M	15.57 M	-1.62	-78.26 M
415	1401/07/02	1,291	1,330	1,288	1,288	-2.94	1,289	-2.86	3.26	10.84 M	1.4 B	0.38	0.26	100.0	100.0	7.43 M	26.87 M	-3.62	0.0
416	1401/06/30	1,300	1,374	1,294	1,324	-0.75	1,327	-0.52	6.18	25.08 M	3.33 B	0.95	0.61	100.0	100.0	9.99 M	12.15 M	-1.22	0.0
417	1401/06/29	1,352	1,370	1,330	1,330	-2.99	1,334	-2.7	3.01	36.56 M	4.88 B	1.56	0.85	100.0	100.0	15.94 M	18.76 M	-1.18	0.0
418	1401/06/28	1,360	1,413	1,353	1,360	-2.37	1,371	-1.58	4.43	27.8 M	3.81 B	1.09	0.64	100.0	92.86	12.96 M	11.96 M	1.08	272.08 M
419	1401/06/27	1,411	1,420	1,391	1,391	-3.0	1,393	-2.86	2.08	30.2 M	4.21 B	0.92	0.71	100.0	98.21	13.23 M	17.5 M	-1.32	75.13 M
420	1401/06/23	1,460	1,478	1,430	1,430	-2.99	1,434	-2.71	3.36	23.34 M	3.35 B	0.7	0.55	100.0	100.0	9.82 M	14.49 M	-1.48	0.0
421	1401/06/22	1,481	1,499	1,456	1,477	0.07	1,474	-0.14	2.95	13.49 M	1.99 B	0.32	0.31	100.0	100.0	10.25 M	7.26 M	1.41	0.0
422	1401/06/21	1,444	1,505	1,444	1,492	1.84	1,476	0.75	4.22	22.25 M	3.28 B	0.48	0.52	100.0	100.0	16.42 M	10.01 M	1.64	0.0
423	1401/06/20	1,473	1,505	1,459	1,465	-2.59	1,465	-2.59	3.15	37.99 M	5.57 B	0.79	0.87	100.0	100.0	17.78 M	16.14 M	1.1	0.0
424	1401/06/19	1,510	1,539	1,461	1,490	-0.93	1,504	0.0	5.34	66.98 M	10.07 B	1.81	1.65	100.0	100.0	22.14 M	14.13 M	1.57	0.0
425	1401/06/16	1,500	1,506	1,480	1,506	2.94	1,504	2.8	1.76	25.39 M	3.82 B	0.48	0.62	87.97	99.72	39.52 M	8.35 M	4.73	-448.74 M
426	1401/06/15	1,464	1,464	1,450	1,464	2.95	1,463	2.88	0.97	56.73 M	8.3 B	1.12	1.48	93.92	99.98	24.99 M	15.69 M	1.59	-503.72 M
427	1401/06/14	1,379	1,440	1,379	1,440	2.93	1,422	1.64	4.42	42.55 M	6.05 B	0.78	1.17	100.0	99.88	22.08 M	11.21 M	1.97	7.2 M
428	1401/06/13	1,388	1,448	1,388	1,389	-2.87	1,399	-2.17	4.32	49.74 M	6.96 B	0.96	1.46	100.0	97.2	15.64 M	13.45 M	1.16	194.79 M
429	1401/06/12	1,436	1,457	1,427	1,427	-2.99	1,430	-2.79	2.1	10.52 M	1.5 B	0.15	0.3	100.0	100.0	9.52 M	15.36 M	-1.61	0.0
430	1401/06/09	1,448	1,478	1,440	1,459	1.67	1,471	2.51	2.64	104.17 M	15.33 B	1.96	3.27	98.61	98.96	26.02 M	20.07 M	1.3	-54.41 M
431	1401/06/08	1,420	1,436	1,402	1,436	2.94	1,435	2.87	2.43	46.65 M	6.69 B	1.04	1.49	100.0	99.89	32.82 M	15.88 M	2.07	7.15 M
432	1401/06/07	1,352	1,421	1,350	1,421	2.97	1,395	1.09	5.26	60.03 M	8.37 B	1.26	2.0	100.0	96.62	21.64 M	11.51 M	1.88	282.96 M
433	1401/06/06	1,355	1,401	1,332	1,371	0.44	1,380	1.1	5.18	37.88 M	5.23 B	0.79	1.19	100.0	100.0	15.37 M	11.29 M	1.36	0.0
434	1401/06/05	1,351	1,388	1,308	1,360	0.89	1,365	1.26	6.12	110.91 M	15.14 B	3.97	3.93	100.0	99.44	21.29 M	14.61 M	1.46	84.46 M
435	1401/06/02	1,348	1,348	1,348	1,348	2.98	1,348	2.98	0.0	9.66 M	1.3 B	0.31	0.33	100.0	100.0	24.12 M	7.62 M	3.17	0.0
436	1401/06/01	1,320	1,320	1,320	1,320	2.96	1,309	2.11	0.0	6.08 M	803.04 M	0.18	0.2	100.0	99.51	89.23 M	4.99 M	17.87	3.96 M
437	1401/05/31	1,246	1,283	1,240	1,283	2.97	1,282	2.89	3.47	73.96 M	9.48 B	3.0	2.63	100.0	100.0	27.01 M	17.02 M	1.59	0.0
438	1401/05/30	1,278	1,278	1,242	1,242	-2.97	1,246	-2.66	2.9	38.86 M	4.84 B	1.46	1.39	100.0	98.85	9.84 M	12.83 M	-1.3	55.72 M
439	1401/05/29	1,280	1,280	1,280	1,280	3.9	1,280	3.9	0.0	11.12 M	1.42 B	0.43	0.38	29.99	100.0	9.48 M	16.94 M	-1.79	-996.37 M
440	1401/05/15	1,220	1,242	1,210	1,230	1.99	1,232	2.16	2.64	23.35 M	2.88 B	0.86	0.83	100.0	100.0	7.82 M	7.84 M	-1.0	0.0
441	1401/05/12	1,212	1,239	1,200	1,206	-0.41	1,206	-0.41	3.25	22.83 M	2.75 B	0.96	0.78	100.0	99.63	6.04 M	9.7 M	-1.61	10.31 M
442	1401/05/11	1,225	1,250	1,195	1,226	-0.33	1,211	-1.54	4.6	27.16 M	3.29 B	1.44	0.91	98.93	100.0	8.75 M	8.31 M	1.05	-35.04 M
443	1401/05/10	1,227	1,268	1,227	1,227	-2.93	1,230	-2.69	3.34	48.97 M	6.02 B	5.0	1.68	99.9	99.59	8.35 M	11.86 M	-1.42	18.45 M
444	1401/05/09	1,256	1,288	1,251	1,251	-2.95	1,264	-1.94	2.96	6.48 M	814.61 M	0.5	0.21	99.88	93.86	4.28 M	13.41 M	-3.13	49.1 M
445	1401/05/08	1,286	1,310	1,286	1,286	-2.94	1,289	-2.72	1.87	30.7 M	3.96 B	1.86	0.94	100.0	98.7	8.08 M	10.88 M	-1.35	51.56 M
446	1401/05/05	1,311	1,311	1,311	1,311	-2.96	1,325	-1.92	0.0	5.55 M	727.46 M	0.25	0.16	100.0	100.0	5.55 M	20.78 M	-3.74	0.0
447	1401/05/04	1,323	1,323	1,323	1,323	-2.93	1,351	-0.88	0.0	2.58 M	341.3 M	0.09	0.07	100.0	100.0	3.97 M	17.96 M	-4.53	0.0
448	1401/05/03	1,340	1,340	1,340	1,340	-2.97	1,363	-1.3	0.0	3.65 M	488.7 M	0.09	0.09	100.0	94.52	5.62 M	12.16 M	-2.16	26.8 M
449	1401/05/02	1,430	1,430	1,364	1,364	-2.99	1,381	-1.78	4.84	22.88 M	3.16 B	0.5	0.56	95.38	99.14	8.69 M	13.33 M	-1.53	-118.78 M
450	1401/05/01	1,400	1,408	1,380	1,408	3.0	1,406	2.85	2.03	47.92 M	6.74 B	1.16	1.19	97.5	96.82	13.52 M	12.62 M	1.07	45.71 M
451	1401/04/29	1,367	1,367	1,344	1,367	2.94	1,367	2.94	1.71	35.79 M	4.89 B	0.84	0.87	99.44	98.91	17.5 M	11.83 M	1.48	25.92 M
452	1401/04/28	1,328	1,343	1,304	1,325	1.61	1,328	1.84	2.99	35.48 M	4.71 B	0.89	0.85	100.0	100.0	11.81 M	10.13 M	1.17	0.0
453	1401/04/26	1,272	1,309	1,252	1,309	2.99	1,304	2.6	4.55	72.11 M	9.4 B	2.23	1.81	85.92	100.0	14.37 M	12.7 M	1.13	-1.32 B
454	1401/04/25	1,300	1,320	1,259	1,274	-1.77	1,271	-2.0	4.85	39.16 M	4.98 B	1.27	0.97	86.52	100.0	8.79 M	11.24 M	-1.28	-671.03 M
455	1401/04/22	1,271	1,313	1,271	1,300	1.09	1,297	0.86	3.3	24.92 M	3.23 B	0.89	0.6	90.97	99.19	9.54 M	8.2 M	1.16	-265.57 M
456	1401/04/21	1,293	1,310	1,284	1,284	-2.95	1,286	-2.8	2.02	40.48 M	5.21 B	1.45	0.94	100.0	99.99	7.59 M	13.32 M	-1.75	642.0 K
457	1401/04/20	1,350	1,350	1,321	1,321	-2.94	1,323	-2.79	2.2	21.96 M	2.91 B	0.69	0.47	98.64	99.98	7.13 M	16.6 M	-2.33	-38.97 M
458	1401/04/18	1,367	1,400	1,358	1,359	-2.93	1,361	-2.79	3.09	35.21 M	4.79 B	1.12	0.74	98.58	100.0	7.86 M	12.13 M	-1.54	-67.9 M
459	1401/04/15	1,440	1,440	1,375	1,379	-1.78	1,400	-0.28	4.73	31.23 M	4.37 B	0.86	0.64	100.0	100.0	9.09 M	9.5 M	-1.05	0.0
460	1401/04/14	1,404	1,404	1,380	1,404	2.93	1,404	2.93	1.74	10.65 M	1.5 B	0.24	0.21	100.0	99.95	18.01 M	8.44 M	2.13	709.72 K
461	1401/04/12	1,360	1,407	1,332	1,373	0.15	1,364	-0.51	5.63	40.91 M	5.58 B	0.97	0.8	100.0	78.66	10.35 M	8.92 M	1.16	1.19 B
462	1401/04/11	1,440	1,440	1,364	1,364	-2.99	1,371	-2.49	5.57	40.4 M	5.54 B	0.94	0.69	94.44	100.0	7.78 M	16.63 M	-2.14	-307.91 M
463	1401/04/08	1,411	1,429	1,390	1,408	0.79	1,406	0.64	2.81	33.47 M	4.71 B	0.68	0.57	92.65	99.43	9.42 M	10.96 M	-1.16	-319.11 M
464	1401/04/07	1,426	1,450	1,385	1,389	-2.66	1,397	-2.1	4.69	56.12 M	7.84 B	1.13	0.99	98.56	100.0	7.61 M	15.78 M	-2.07	-112.67 M
465	1401/04/06	1,440	1,450	1,418	1,430	-2.12	1,427	-2.33	2.26	55.51 M	7.92 B	1.18	1.01	98.5	86.95	10.42 M	11.16 M	-1.07	914.67 M
466	1401/04/05	1,500	1,500	1,455	1,455	-2.94	1,461	-2.54	3.09	25.06 M	3.66 B	0.49	0.42	73.29	100.0	6.73 M	14.42 M	-2.14	-978.18 M
467	1401/04/04	1,496	1,527	1,490	1,500	0.13	1,499	0.07	2.48	45.16 M	6.77 B	0.85	0.68	54.17	100.0	8.53 M	14.56 M	-1.71	-3.1 B
468	1401/04/01	1,500	1,514	1,490	1,495	-0.4	1,498	-0.2	1.61	64.38 M	9.65 B	1.39	1.01	39.03	100.0	9.12 M	22.44 M	-2.46	-5.88 B
469	1401/03/31	1,523	1,531	1,480	1,490	-1.91	1,501	-1.18	3.45	58.59 M	8.79 B	1.32	0.94	42.14	100.0	10.1 M	19.99 M	-1.98	-5.09 B
470	1401/03/30	1,500	1,524	1,476	1,510	2.03	1,519	2.64	3.25	42.13 M	6.4 B	0.9	0.69	100.0	98.43	14.25 M	9.24 M	1.54	100.58 M
471	1401/03/29	1,465	1,500	1,460	1,485	1.92	1,480	1.58	2.74	46.86 M	6.93 B	0.94	0.76	86.7	99.76	10.37 M	12.35 M	-1.19	-905.9 M
472	1401/03/28	1,507	1,518	1,444	1,460	-1.88	1,457	-2.08	5.12	52.66 M	7.67 B	0.89	0.83	90.96	89.38	9.33 M	12.29 M	-1.32	121.28 M
473	1401/03/25	1,520	1,520	1,470	1,488	-0.87	1,488	-0.87	3.4	30.68 M	4.57 B	0.49	0.47	91.15	99.8	9.15 M	10.9 M	-1.19	-394.73 M
474	1401/03/24	1,504	1,536	1,480	1,518	-0.13	1,501	-1.25	3.78	50.14 M	7.53 B	0.79	0.71	79.9	100.0	9.48 M	11.72 M	-1.24	-1.51 B
475	1401/03/23	1,515	1,560	1,496	1,505	-1.31	1,520	-0.33	4.28	54.28 M	8.25 B	0.89	0.78	100.0	87.75	10.01 M	9.84 M	1.02	1.01 B
476	1401/03/22	1,544	1,565	1,490	1,509	-0.72	1,525	0.33	5.03	62.18 M	9.48 B	1.03	0.93	99.92	100.0	10.19 M	13.17 M	-1.29	-7.5 M
477	1401/03/21	1,491	1,571	1,481	1,541	0.98	1,520	-0.39	6.08	99.81 M	15.18 B	1.26	1.55	77.87	100.0	11.46 M	14.98 M	-1.31	-3.36 B
478	1401/03/18	1,547	1,558	1,515	1,521	-1.11	1,526	-0.78	2.84	49.16 M	7.5 B	0.64	0.64	85.54	100.0	9.64 M	11.65 M	-1.21	-1.08 B
479	1401/03/17	1,607	1,607	1,515	1,519	-2.69	1,538	-1.47	6.07	53.45 M	8.22 B	0.77	0.72	93.24	97.77	12.53 M	18.11 M	-1.45	-372.31 M
480	1401/03/16	1,633	1,633	1,546	1,546	-2.95	1,561	-2.01	5.63	38.62 M	6.03 B	0.59	0.53	100.0	100.0	11.39 M	11.14 M	1.02	0.0
481	1401/03/11	1,585	1,595	1,560	1,595	2.97	1,593	2.84	2.24	61.27 M	9.76 B	0.79	0.86	100.0	99.58	16.57 M	13.8 M	1.2	40.59 M
482	1401/03/10	1,534	1,598	1,534	1,566	-0.95	1,549	-2.02	4.17	193.27 M	29.94 B	2.61	3.0	81.56	100.0	11.33 M	26.88 M	-2.37	-5.52 B
483	1401/03/09	1,578	1,610	1,578	1,578	-2.95	1,581	-2.77	2.03	35.37 M	5.59 B	0.5	0.54	99.8	100.0	8.19 M	28.1 M	-3.43	-11.05 M
484	1401/03/08	1,627	1,638	1,626	1,626	-2.98	1,626	-2.98	0.74	17.77 M	2.89 B	0.25	0.26	100.0	99.94	11.29 M	19.92 M	-1.76	1.84 M
485	1401/03/07	1,737	1,737	1,672	1,672	-2.96	1,676	-2.73	3.89	20.21 M	3.39 B	0.28	0.29	99.51	100.0	6.61 M	19.57 M	-2.96	-16.72 M
486	1401/03/04	1,731	1,731	1,690	1,715	2.02	1,723	2.5	2.43	121.48 M	20.93 B	2.1	1.84	99.81	99.67	13.13 M	21.89 M	-1.67	28.56 M
487	1401/03/03	1,670	1,739	1,670	1,719	-0.12	1,681	-2.32	4.13	175.89 M	29.57 B	4.3	2.95	99.95	100.0	17.91 M	24.21 M	-1.35	-12.92 M
488	1401/03/02	1,731	1,738	1,713	1,713	-2.95	1,721	-2.49	1.46	17.0 M	2.92 B	0.33	0.28	100.0	97.08	8.17 M	16.51 M	-2.02	85.34 M
489	1401/03/01	1,763	1,795	1,761	1,761	-2.98	1,765	-2.75	1.93	24.06 M	4.25 B	0.31	0.39	100.0	91.7	8.28 M	15.45 M	-1.87	352.2 M
490	1401/02/31	1,866	1,866	1,795	1,795	-2.97	1,815	-1.89	3.96	24.04 M	4.36 B	0.3	0.37	99.16	100.0	8.38 M	16.4 M	-1.96	-36.62 M
491	1401/02/28	1,852	1,889	1,847	1,847	-2.99	1,850	-2.84	2.27	48.57 M	8.99 B	0.68	0.73	99.55	100.0	11.63 M	14.04 M	-1.21	-40.66 M
492	1401/02/27	1,926	1,926	1,833	1,859	-0.59	1,904	1.82	5.07	90.69 M	17.27 B	1.44	1.37	96.18	93.91	15.62 M	15.5 M	1.01	391.59 M
493	1401/02/26	1,811	1,903	1,811	1,903	2.98	1,870	1.19	5.08	67.04 M	12.53 B	0.62	0.98	100.0	100.0	17.65 M	8.05 M	2.19	0.0
494	1401/02/25	1,892	1,928	1,826	1,835	-2.5	1,848	-1.81	5.59	155.61 M	28.75 B	1.96	2.54	100.0	99.87	16.02 M	15.51 M	1.03	36.52 M
495	1401/02/24	1,887	1,943	1,850	1,878	7.38	1,882	7.6	5.03	36.77 M	6.92 B	0.49	0.58	100.0	99.38	13.7 M	15.32 M	-1.12	43.16 M
496	1401/02/21	1,752	1,752	1,752	1,752	3.0	1,749	2.82	0.0	8.02 M	1.41 B	0.1	0.12	100.0	100.0	26.52 M	6.19 M	4.28	0.0
497	1401/02/20	1,697	1,732	1,633	1,732	2.97	1,701	1.13	6.06	47.3 M	8.04 B	0.59	0.71	99.07	95.59	21.14 M	9.28 M	2.28	280.27 M
498	1401/02/19	1,684	1,684	1,645	1,684	3.0	1,682	2.87	2.37	291.36 M	49.01 B	8.88	5.11	97.86	99.35	18.66 M	19.67 M	-1.05	-727.89 M
499	1401/02/18	1,635	1,635	1,635	1,635	2.96	1,635	2.96	0.0	14.42 M	2.36 B	0.36	0.24	100.0	99.66	42.1 M	7.81 M	5.39	8.03 M
500	1401/02/17	1,588	1,588	1,588	1,588	2.98	1,588	2.98	0.0	12.97 M	2.06 B	0.26	0.2	99.82	100.0	32.12 M	6.0 M	5.35	-3.65 M
501	1401/02/12	1,530	1,545	1,530	1,545	3.0	1,542	2.8	0.98	26.23 M	4.04 B	0.46	0.39	98.48	97.71	23.57 M	9.0 M	2.62	30.94 M
502	1401/02/11	1,516	1,522	1,490	1,494	-0.99	1,500	-0.6	2.15	55.77 M	8.36 B	1.02	0.81	100.0	100.0	10.71 M	13.09 M	-1.22	0.0
503	1401/02/10	1,490	1,525	1,480	1,504	0.87	1,509	1.21	3.04	54.66 M	8.25 B	1.03	0.74	100.0	99.91	11.83 M	11.01 M	1.07	7.61 M
504	1401/02/07	1,506	1,525	1,473	1,490	-1.19	1,491	-1.13	3.53	50.58 M	7.54 B	0.98	0.7	100.0	100.0	9.49 M	7.37 M	1.29	0.0
505	1401/02/06	1,540	1,546	1,490	1,506	-0.86	1,508	-0.72	3.76	64.92 M	9.79 B	1.16	0.9	99.19	100.0	9.69 M	11.85 M	-1.22	-79.48 M
506	1401/02/05	1,490	1,526	1,474	1,526	2.97	1,519	2.5	3.53	57.11 M	8.67 B	0.95	0.76	98.59	100.0	15.87 M	11.38 M	1.39	-121.92 M
507	1401/02/04	1,499	1,501	1,462	1,479	0.54	1,482	0.75	2.67	46.86 M	6.95 B	0.7	0.63	100.0	99.98	9.92 M	12.31 M	-1.24	1.28 M
508	1401/01/31	1,480	1,500	1,450	1,490	0.81	1,471	-0.47	3.45	46.83 M	6.89 B	0.6	0.6	100.0	97.16	10.25 M	9.86 M	1.04	195.45 M
509	1401/01/30	1,460	1,510	1,460	1,470	-0.74	1,478	-0.2	3.42	42.63 M	6.3 B	0.58	0.51	100.0	100.0	7.02 M	9.86 M	-1.4	0.0
510	1401/01/29	1,478	1,515	1,449	1,479	-0.47	1,481	-0.34	4.55	86.61 M	12.82 B	1.17	1.08	99.87	100.0	12.57 M	16.05 M	-1.28	-17.02 M
511	1401/01/28	1,494	1,518	1,476	1,478	-2.83	1,486	-2.3	2.85	77.1 M	11.46 B	1.08	0.95	99.96	99.93	10.81 M	15.86 M	-1.47	3.52 M
512	1401/01/27	1,525	1,525	1,491	1,505	1.62	1,521	2.7	2.28	79.63 M	12.11 B	1.23	0.97	100.0	99.99	15.39 M	15.46 M	-1.0	1.52 M
513	1401/01/24	1,470	1,514	1,470	1,500	-0.99	1,481	-2.24	2.99	106.46 M	15.77 B	1.68	1.27	100.0	100.0	13.16 M	16.07 M	-1.22	371.25 K
514	1401/01/23	1,575	1,578	1,503	1,503	-2.97	1,515	-2.19	4.99	20.02 M	3.03 B	0.26	0.23	100.0	100.0	8.36 M	16.57 M	-1.98	0.0
515	1401/01/22	1,549	1,555	1,501	1,555	5.0	1,549	4.59	3.6	87.34 M	13.53 B	1.07	0.97	100.0	97.93	14.34 M	12.74 M	1.12	279.9 M
516	1401/01/21	1,482	1,482	1,461	1,482	2.99	1,481	2.92	1.44	62.78 M	9.3 B	0.75	0.64	99.95	97.45	19.78 M	14.18 M	1.39	232.67 M
517	1401/01/20	1,439	1,444	1,403	1,444	3.0	1,439	2.64	2.92	46.58 M	6.7 B	0.51	0.48	100.0	100.0	20.32 M	10.3 M	1.97	216.6 K
518	1401/01/17	1,370	1,406	1,370	1,406	2.93	1,402	2.64	2.63	100.2 M	14.04 B	1.0	1.09	100.0	97.18	16.76 M	15.53 M	1.08	396.71 M
519	1401/01/16	1,390	1,390	1,360	1,373	-2.07	1,366	-2.57	2.21	89.12 M	12.18 B	1.04	0.94	98.4	93.6	9.52 M	17.29 M	-1.82	584.21 M
520	1401/01/15	1,439	1,439	1,397	1,397	-2.99	1,402	-2.64	3.01	108.56 M	15.22 B	1.4	1.21	99.99	100.0	13.12 M	15.82 M	-1.21	-1.4 M
521	1401/01/14	1,468	1,468	1,427	1,440	0.42	1,440	0.42	2.87	76.63 M	11.04 B	0.91	0.87	100.0	99.74	11.36 M	12.98 M	-1.14	28.38 M
522	1401/01/10	1,420	1,437	1,403	1,437	2.94	1,434	2.72	2.42	80.47 M	11.54 B	1.1	0.95	99.85	99.18	12.36 M	15.65 M	-1.27	77.7 M
523	1401/01/09	1,398	1,411	1,339	1,411	2.99	1,396	1.9	5.38	145.56 M	20.32 B	2.03	1.86	100.0	99.65	16.19 M	18.03 M	-1.11	71.62 M
524	1401/01/07	1,370	1,370	1,370	1,370	4.74	1,370	4.74	0.0	17.51 M	2.4 B	0.18	0.21	99.89	100.0	15.76 M	57.11 M	-3.62	-2.74 M
525	1400/12/24	1,310	1,325	1,308	1,308	-2.97	1,308	-2.97	1.3	66.25 M	8.67 B	0.75	0.74	99.8	100.0	10.73 M	16.9 M	-1.57	-17.03 M
526	1400/12/23	1,384	1,384	1,313	1,313	-2.96	1,348	-0.37	5.41	112.61 M	15.18 B	1.32	1.34	98.84	99.99	12.63 M	15.96 M	-1.26	-174.38 M
527	1400/12/22	1,340	1,354	1,324	1,354	2.97	1,353	2.89	2.27	25.35 M	3.43 B	0.25	0.31	100.0	88.15	30.35 M	8.26 M	3.67	406.2 M
528	1400/12/21	1,290	1,339	1,261	1,339	3.0	1,315	1.15	6.19	137.37 M	18.07 B	1.39	1.81	100.0	95.09	19.55 M	15.0 M	1.3	886.93 M
529	1400/12/18	1,297	1,329	1,297	1,309	-2.09	1,300	-2.77	2.47	147.1 M	19.12 B	1.73	2.14	99.99	95.01	11.6 M	17.83 M	-1.54	951.03 M
530	1400/12/17	1,360	1,360	1,336	1,336	-2.98	1,337	-2.9	1.8	20.59 M	2.75 B	0.18	0.3	100.0	100.0	6.82 M	18.61 M	-2.73	0.0
531	1400/12/16	1,400	1,415	1,375	1,375	-2.96	1,377	-2.82	2.91	97.4 M	13.42 B	0.7	1.53	100.0	98.14	10.19 M	13.62 M	-1.34	249.85 M
532	1400/12/15	1,420	1,431	1,395	1,400	0.72	1,417	1.94	2.58	100.54 M	14.25 B	0.83	1.66	99.74	97.58	11.77 M	11.59 M	1.02	308.23 M
533	1400/12/14	1,440	1,440	1,384	1,410	-1.12	1,390	-2.52	4.05	128.97 M	17.93 B	1.33	2.09	100.0	95.88	10.97 M	13.37 M	-1.22	739.25 M
534	1400/12/11	1,470	1,474	1,421	1,421	-2.94	1,426	-2.6	3.73	78.13 M	11.14 B	0.72	1.22	100.0	88.07	9.26 M	13.22 M	-1.43	1.33 B
535	1400/12/09	1,442	1,486	1,407	1,470	1.87	1,464	1.46	5.61	158.68 M	23.23 B	1.98	2.39	99.83	99.18	14.31 M	15.25 M	-1.07	150.82 M
536	1400/12/08	1,433	1,490	1,433	1,436	-4.77	1,443	-4.31	3.98	229.49 M	33.11 B	5.53	4.16	99.34	99.04	14.78 M	21.72 M	-1.47	99.77 M
537	1400/12/07	1,508	1,508	1,508	1,508	-2.96	1,508	-2.96	0.0	8.92 M	1.34 B	0.2	0.16	97.76	95.51	8.21 M	29.86 M	-3.64	30.16 M
538	1400/12/04	1,553	1,553	1,553	1,553	-3.0	1,554	-2.94	0.0	8.2 M	1.27 B	0.18	0.15	100.0	100.0	6.24 M	55.38 M	-8.87	0.0
539	1400/12/03	1,639	1,639	1,545	1,545	-2.95	1,601	0.57	6.08	138.57 M	22.18 B	4.04	2.68	99.71	97.01	13.38 M	23.01 M	-1.72	599.44 M
540	1400/12/02	1,592	1,592	1,592	1,592	2.98	1,592	2.98	0.0	14.58 M	2.32 B	0.19	0.28	100.0	93.08	26.69 M	7.45 M	3.58	160.62 M
541	1400/12/01	1,515	1,560	1,515	1,560	0.45	1,546	-0.45	2.97	37.35 M	5.77 B	0.54	0.75	100.0	96.76	27.49 M	20.46 M	1.34	187.2 M
542	1400/11/27	1,553	1,579	1,553	1,553	-3.0	1,553	-3.0	1.67	28.97 M	4.5 B	0.45	0.6	100.0	100.0	11.57 M	23.2 M	-2.01	0.0
543	1400/11/25	1,638	1,638	1,589	1,589	-2.99	1,601	-2.26	3.08	12.53 M	2.01 B	0.2	0.26	100.0	100.0	6.87 M	19.48 M	-2.83	0.0
544	1400/11/24	1,678	1,678	1,634	1,634	-2.97	1,638	-2.73	2.69	77.92 M	12.76 B	1.66	1.76	99.74	97.63	12.35 M	23.42 M	-1.9	270.03 M
545	1400/11/23	1,678	1,730	1,678	1,678	-4.98	1,684	-4.64	3.1	224.34 M	37.77 B	56.62	6.61	100.0	99.25	13.91 M	22.92 M	-1.65	281.63 M
546	1400/11/20	1,731	1,731	1,731	1,731	-2.97	1,766	-1.01	0.0	2.83 M	490.14 M	0.58	0.07	100.0	100.0	3.95 M	32.68 M	-8.27	0.0
547	1400/11/19	1,742	1,742	1,742	1,742	-2.95	1,784	-0.61	0.0	1.82 M	316.41 M	0.15	0.04	100.0	100.0	4.01 M	28.76 M	-7.18	0.0
548	1400/11/18	1,752	1,752	1,752	1,752	-2.99	1,795	-0.61	0.0	1.68 M	294.58 M	0.04	0.04	100.0	100.0	4.15 M	29.46 M	-7.1	0.0
549	1400/11/17	1,763	1,763	1,763	1,763	-4.96	1,806	-2.64	0.0	4.46 M	785.76 M	0.07	0.09	100.0	100.0	4.49 M	21.24 M	-4.73	0.0
550	1400/11/16	1,855	1,855	1,855	1,855	-2.98	1,855	-2.98	0.0	9.03 M	1.67 B	0.09	0.15	100.0	100.0	7.86 M	32.83 M	-4.18	0.0
551	1400/11/13	1,905	1,905	1,905	1,905	-2.95	1,912	-2.6	0.0	7.38 M	1.41 B	0.07	0.12	100.0	100.0	7.32 M	38.01 M	-5.19	0.0
552	1400/11/12	1,985	2,029	1,949	1,949	-2.99	1,963	-2.29	4.1	36.19 M	7.1 B	0.37	0.61	100.0	100.0	10.06 M	23.52 M	-2.34	0.0
553	1400/11/11	1,942	2,021	1,910	2,021	2.95	2,009	2.34	5.81	153.0 M	30.73 B	2.24	2.93	92.5	100.0	17.86 M	19.71 M	-1.1	-2.31 B
554	1400/11/10	2,030	2,057	1,940	1,942	-2.9	1,963	-1.85	6.03	128.27 M	25.18 B	2.17	2.73	89.12	100.0	12.81 M	21.65 M	-1.69	-2.74 B
555	1400/11/09	1,991	2,024	1,991	2,016	-1.75	2,000	-2.53	1.66	204.23 M	40.86 B	10.92	5.38	99.72	95.11	19.88 M	31.49 M	-1.58	1.89 B
556	1400/11/06	2,019	2,019	2,019	2,019	-2.98	2,052	-1.39	0.0	3.95 M	797.94 M	0.21	0.1	100.0	100.0	6.94 M	39.9 M	-5.75	0.0
557	1400/11/05	2,025	2,025	2,025	2,025	-2.97	2,081	-0.29	0.0	806.15 K	163.24 M	0.04	0.02	100.0	100.0	4.41 M	40.81 M	-9.25	0.0
558	1400/11/04	2,033	2,033	2,033	2,033	-5.0	2,087	-2.48	0.0	4.22 M	857.02 M	0.21	0.09	100.0	95.26	4.81 M	26.33 M	-5.47	40.66 M
559	1400/11/03	2,140	2,140	2,140	2,140	-2.99	2,140	-2.99	0.0	81.84 M	17.51 B	17.88	1.75	82.65	87.59	26.66 M	45.66 M	-1.71	-865.84 M
560	1400/11/02	2,161	2,161	2,161	2,161	-2.96	2,206	-0.94	0.0	2.7 M	584.42 M	0.37	0.06	100.0	90.48	4.53 M	33.05 M	-7.3	55.61 M
561	1400/10/29	2,213	2,213	2,213	2,213	-2.98	2,227	-2.37	0.0	6.68 M	1.48 B	0.26	0.14	100.0	93.1	10.64 M	26.49 M	-2.49	102.06 M
562	1400/10/28	2,239	2,239	2,239	2,239	-4.97	2,281	-3.18	0.0	5.44 M	1.22 B	0.14	0.11	100.0	96.32	8.83 M	25.51 M	-2.89	44.78 M
563	1400/10/27	2,315	2,315	2,315	2,315	-2.98	2,356	-1.26	0.0	3.57 M	825.38 M	0.07	0.06	100.0	94.39	5.98 M	33.87 M	-5.66	46.3 M
564	1400/10/26	2,352	2,352	2,352	2,352	-2.97	2,386	-1.57	0.0	4.49 M	1.06 B	0.06	0.08	100.0	88.49	9.18 M	46.7 M	-5.09	121.55 M
565	1400/10/25	2,489	2,489	2,423	2,423	-2.96	2,424	-2.92	2.72	15.94 M	3.86 B	0.16	0.25	100.0	100.0	14.47 M	17.09 M	-1.18	0.0
566	1400/10/22	2,530	2,530	2,442	2,457	-1.4	2,497	0.2	3.6	100.97 M	25.22 B	1.17	1.56	46.59	59.92	17.43 M	17.65 M	-1.01	-3.36 B
567	1400/10/21	2,472	2,546	2,440	2,503	1.25	2,492	0.81	4.34	69.59 M	17.34 B	0.85	1.12	82.53	95.84	16.36 M	16.17 M	1.01	-2.31 B
568	1400/10/20	2,471	2,502	2,471	2,490	-2.24	2,472	-2.94	1.25	78.74 M	19.47 B	1.18	1.26	71.23	100.0	15.79 M	27.85 M	-1.76	-5.6 B
569	1400/10/19	2,598	2,634	2,482	2,500	-2.27	2,547	-0.43	6.12	125.06 M	31.85 B	2.7	1.89	94.99	99.22	15.96 M	21.31 M	-1.34	-1.35 B
570	1400/10/18	2,553	2,605	2,553	2,583	-1.82	2,558	-2.77	2.04	134.73 M	34.46 B	5.59	2.12	87.09	99.97	15.42 M	23.79 M	-1.54	-4.44 B
571	1400/10/15	2,631	2,644	2,631	2,631	-2.99	2,631	-2.99	0.49	24.52 M	6.45 B	0.73	0.39	100.0	100.0	15.89 M	29.86 M	-1.88	0.0
572	1400/10/14	2,711	2,744	2,711	2,711	-4.98	2,712	-4.94	1.22	45.1 M	12.23 B	1.18	0.75	100.0	97.78	17.96 M	35.6 M	-1.98	270.5 M
573	1400/10/13	2,805	2,805	2,805	2,805	-2.97	2,853	-1.31	0.0	3.76 M	1.05 B	0.08	0.06	100.0	100.0	5.99 M	43.91 M	-7.33	0.0
574	1400/10/12	2,890	2,949	2,890	2,890	-2.99	2,891	-2.95	2.04	23.21 M	6.71 B	0.4	0.34	99.99	100.0	12.02 M	24.31 M	-2.02	-999.94 K
575	1400/10/11	3,015	3,031	2,977	2,977	-3.0	2,979	-2.93	1.81	23.83 M	7.1 B	0.42	0.35	71.92	99.92	9.8 M	36.19 M	-3.69	-1.99 B
576	1400/10/08	3,025	3,150	3,020	3,025	-2.61	3,069	-1.19	4.3	71.17 M	21.84 B	1.44	1.12	68.86	99.24	15.44 M	21.17 M	-1.37	-6.63 B
577	1400/10/07	3,154	3,197	3,060	3,068	-2.73	3,106	-1.52	4.48	69.9 M	21.71 B	1.55	1.15	75.39	90.37	14.54 M	22.47 M	-1.55	-3.25 B
578	1400/10/06	3,193	3,218	3,092	3,162	-0.25	3,154	-0.5	4.08	45.72 M	14.42 B	0.79	0.73	87.98	100.0	15.01 M	13.41 M	1.12	-1.73 B
579	1400/10/05	3,170	3,250	3,161	3,165	-2.85	3,170	-2.7	2.82	77.62 M	24.61 B	1.37	1.16	96.11	99.9	20.55 M	22.41 M	-1.09	-932.81 M
580	1400/10/04	3,258	3,258	3,258	3,258	2.97	3,258	2.97	0.0	19.23 M	6.26 B	0.27	0.28	28.1	78.05	70.42 M	8.06 M	8.74	-3.13 B
581	1400/10/01	3,164	3,164	3,164	3,164	2.99	3,164	2.99	0.0	35.08 M	11.1 B	0.39	0.44	0.0	99.36	0.0	18.66 M	0.0	-11.03 B
582	1400/09/30	3,041	3,127	3,041	3,070	0.26	3,072	0.33	2.83	48.11 M	14.78 B	0.57	0.62	82.28	99.94	14.46 M	16.5 M	-1.14	-2.61 B
583	1400/09/29	3,131	3,135	3,038	3,061	-2.24	3,062	-2.2	3.19	109.28 M	33.47 B	1.39	1.5	64.57	99.83	16.14 M	25.52 M	-1.58	-11.8 B
584	1400/09/28	3,060	3,135	3,060	3,135	2.99	3,131	2.86	2.45	71.78 M	22.47 B	0.69	0.92	46.92	99.99	29.13 M	17.17 M	1.7	-11.93 B
585	1400/09/27	3,043	3,099	3,041	3,056	-2.52	3,044	-2.9	1.91	92.22 M	28.07 B	0.91	1.15	78.57	99.78	18.68 M	21.32 M	-1.14	-5.96 B
586	1400/09/24	3,230	3,250	3,105	3,105	-3.0	3,135	-2.06	4.67	128.13 M	40.17 B	1.68	1.65	74.75	98.92	23.28 M	31.14 M	-1.34	-9.71 B
587	1400/09/23	3,201	3,201	3,201	3,201	2.99	3,201	2.99	0.0	17.24 M	5.52 B	0.24	0.2	93.04	99.42	51.87 M	10.45 M	4.96	-352.11 M
588	1400/09/22	3,071	3,120	3,041	3,120	2.97	3,108	2.57	2.6	83.72 M	26.02 B	1.34	0.9	70.05	98.54	23.37 M	17.39 M	1.34	-7.41 B
589	1400/09/21	3,040	3,099	3,000	3,070	1.52	3,030	0.2	3.3	198.45 M	60.12 B	3.87	2.15	75.18	99.91	27.53 M	26.78 M	1.03	-14.86 B
590	1400/09/20	3,021	3,100	3,021	3,021	-4.97	3,024	-4.88	2.62	80.34 M	24.3 B	2.04	0.9	98.51	99.98	24.01 M	34.5 M	-1.44	-356.85 M
591	1400/09/17	3,104	3,104	3,104	3,104	-2.97	3,179	-0.63	0.0	1.76 M	545.04 M	0.04	0.02	100.0	100.0	3.78 M	45.42 M	-12.0	0.0
592	1400/09/16	3,119	3,119	3,119	3,119	-2.99	3,199	-0.5	0.0	1.41 M	439.15 M	0.03	0.01	100.0	100.0	5.17 M	29.28 M	-5.67	0.0
593	1400/09/15	3,230	3,320	3,156	3,156	-2.98	3,215	-1.17	5.2	29.32 M	9.43 B	0.58	0.27	99.9	99.32	12.06 M	24.9 M	-2.07	54.83 M
594	1400/09/14	3,246	3,300	3,246	3,288	-1.73	3,253	-2.78	1.66	143.36 M	46.64 B	2.6	1.31	83.45	95.81	30.79 M	28.53 M	1.08	-5.76 B
595	1400/09/13	3,346	3,346	3,346	3,346	-5.0	3,346	-5.0	0.0	20.85 M	6.98 B	0.31	0.19	100.0	100.0	18.75 M	64.01 M	-3.41	0.0
596	1400/09/10	3,447	3,447	3,447	3,447	-2.98	3,522	-0.87	0.0	2.49 M	859.43 M	0.02	0.02	100.0	100.0	6.51 M	40.93 M	-6.29	0.0
597	1400/09/09	3,553	3,629	3,551	3,551	-2.98	3,553	-2.92	2.2	9.87 M	3.51 B	0.09	0.09	99.71	100.0	9.74 M	39.83 M	-4.09	-10.0 M
598	1400/09/08	3,750	3,750	3,632	3,632	-2.99	3,660	-2.24	3.25	75.63 M	27.68 B	0.75	0.66	83.03	93.64	17.56 M	29.25 M	-1.67	-2.94 B
599	1400/09/07	3,680	3,768	3,671	3,690	0.85	3,744	2.32	2.64	166.9 M	62.48 B	1.66	1.54	77.94	96.08	27.86 M	26.65 M	1.05	-11.34 B
600	1400/09/06	3,660	3,702	3,656	3,656	-3.0	3,659	-2.92	1.26	81.25 M	29.73 B	0.72	0.71	99.75	92.44	22.5 M	29.33 M	-1.3	2.18 B
601	1400/09/03	3,780	3,780	3,691	3,695	0.68	3,769	2.7	2.41	232.96 M	87.82 B	2.84	2.14	95.63	96.24	29.44 M	26.39 M	1.12	-533.86 M
602	1400/09/02	3,670	3,670	3,670	3,670	2.97	3,670	2.97	0.0	9.0 M	3.3 B	0.08	0.08	100.0	98.1	58.96 M	8.55 M	6.9	62.89 M
603	1400/08/30	3,564	3,564	3,564	3,564	2.98	3,564	2.98	0.0	12.3 M	4.39 B	0.08	0.1	95.12	100.0	60.45 M	6.44 M	9.39	-213.84 M
604	1400/08/29	3,451	3,531	3,333	3,531	2.97	3,461	0.93	5.94	165.84 M	57.4 B	1.02	1.41	67.77	93.96	32.04 M	20.93 M	1.53	-15.04 B
605	1400/08/26	3,475	3,540	3,420	3,428	-2.75	3,429	-2.72	3.51	146.0 M	50.07 B	1.05	1.31	96.98	98.89	22.19 M	26.32 M	-1.19	-960.64 M
606	1400/08/25	3,584	3,584	3,480	3,510	-2.01	3,525	-1.59	2.99	77.26 M	27.23 B	0.47	0.69	89.87	99.69	20.53 M	17.8 M	1.15	-2.68 B
607	1400/08/24	3,600	3,661	3,458	3,620	1.66	3,582	0.59	5.87	191.44 M	68.58 B	1.47	1.77	55.0	98.01	17.97 M	27.95 M	-1.56	-29.5 B
608	1400/08/23	3,630	3,700	3,504	3,610	-0.06	3,561	-1.41	5.59	206.38 M	73.49 B	1.73	1.94	78.24	95.97	19.39 M	29.07 M	-1.5	-13.03 B
609	1400/08/22	3,535	3,633	3,450	3,633	2.98	3,612	2.38	5.3	195.7 M	70.69 B	1.64	1.92	86.32	98.63	21.28 M	23.25 M	-1.09	-8.7 B
610	1400/08/19	3,528	3,528	3,528	3,528	2.98	3,528	2.98	0.0	23.7 M	8.36 B	0.2	0.22	99.16	100.0	115.13 M	9.39 M	12.26	-70.56 M
611	1400/08/18	3,348	3,554	3,348	3,554	2.98	3,426	-0.72	6.15	201.22 M	68.95 B	2.52	2.03	91.43	98.51	33.21 M	19.98 M	1.66	-4.88 B
612	1400/08/17	3,472	3,549	3,444	3,444	-2.99	3,451	-2.79	3.05	22.14 M	7.64 B	0.26	0.21	100.0	100.0	10.48 M	44.68 M	-4.26	0.0
613	1400/08/16	3,539	3,596	3,405	3,463	1.11	3,550	3.65	5.61	152.45 M	54.12 B	1.81	1.48	99.52	99.83	19.66 M	19.43 M	1.01	-166.45 M
614	1400/08/15	3,452	3,452	3,272	3,452	2.98	3,425	2.18	5.5	195.53 M	66.96 B	3.87	2.05	86.29	99.77	19.55 M	20.32 M	-1.04	-9.03 B
615	1400/08/12	3,352	3,352	3,352	3,352	2.98	3,352	2.98	0.0	16.06 M	5.38 B	0.19	0.16	100.0	100.0	40.48 M	8.51 M	4.76	0.0
616	1400/08/11	3,255	3,255	3,255	3,255	2.97	3,255	2.97	0.0	13.3 M	4.33 B	0.12	0.13	100.0	99.77	53.45 M	7.84 M	6.82	9.77 M
617	1400/08/10	3,149	3,175	3,050	3,175	4.99	3,161	4.53	4.1	41.55 M	13.13 B	0.3	0.36	87.81	77.79	26.27 M	11.46 M	2.29	1.32 B
618	1400/08/09	3,030	3,039	2,952	3,039	2.98	3,024	2.47	2.95	155.02 M	46.88 B	1.37	1.42	98.98	97.04	22.3 M	16.44 M	1.36	907.26 M
619	1400/08/08	2,951	2,951	2,951	2,951	2.97	2,951	2.97	0.0	26.84 M	7.92 B	0.19	0.23	51.46	100.0	150.94 M	8.3 M	18.18	-3.84 B
620	1400/08/05	2,784	2,949	2,779	2,949	2.97	2,866	0.07	6.12	195.53 M	56.05 B	1.88	1.62	64.92	97.8	22.19 M	18.82 M	1.18	-18.42 B
621	1400/08/04	2,920	2,950	2,787	2,850	-0.8	2,864	-0.31	5.85	127.99 M	36.66 B	1.33	1.06	94.25	99.37	16.45 M	16.1 M	1.02	-1.88 B
622	1400/08/03	2,875	2,875	2,823	2,875	2.97	2,873	2.9	1.84	179.98 M	51.7 B	2.2	1.61	98.22	64.99	28.5 M	14.8 M	1.93	17.18 B
623	1400/08/01	2,666	2,830	2,666	2,830	2.98	2,792	1.6	6.15	36.9 M	10.3 B	0.34	0.33	100.0	99.91	25.95 M	19.46 M	1.33	9.44 M
624	1400/07/28	2,763	2,763	2,680	2,712	1.08	2,748	2.42	3.1	148.15 M	40.71 B	1.48	1.42	92.52	76.89	22.03 M	17.6 M	1.25	6.36 B
625	1400/07/27	2,680	2,685	2,642	2,685	2.99	2,683	2.92	1.63	26.92 M	7.22 B	0.21	0.26	100.0	100.0	31.95 M	10.27 M	3.11	0.0
626	1400/07/26	2,566	2,630	2,521	2,630	2.98	2,607	2.08	4.32	90.27 M	23.53 B	0.81	0.92	88.98	98.65	24.37 M	13.08 M	1.86	-2.28 B
627	1400/07/25	2,510	2,640	2,496	2,579	0.23	2,554	-0.74	5.77	107.26 M	27.39 B	0.96	1.15	85.92	97.83	16.24 M	11.42 M	1.42	-3.26 B
628	1400/07/24	2,658	2,658	2,559	2,579	-2.24	2,573	-2.46	3.87	169.2 M	43.53 B	1.59	2.0	98.05	99.83	18.34 M	14.22 M	1.29	-773.46 M
629	1400/07/21	2,600	2,712	2,564	2,610	-1.02	2,638	0.04	5.77	107.51 M	28.36 B	1.15	1.36	95.42	99.83	14.08 M	11.15 M	1.26	-1.25 B
630	1400/07/20	2,640	2,640	2,577	2,621	2.22	2,637	2.85	2.44	163.79 M	43.19 B	2.14	2.3	96.94	99.82	21.03 M	19.37 M	1.09	-1.24 B
631	1400/07/19	2,564	2,564	2,564	2,564	2.97	2,564	2.97	0.0	9.43 M	2.42 B	0.1	0.13	83.03	99.76	47.78 M	4.73 M	10.11	-404.34 M
632	1400/07/18	2,403	2,547	2,399	2,547	2.99	2,490	0.69	6.17	108.48 M	27.01 B	0.83	1.66	96.42	99.99	21.88 M	11.17 M	1.96	-962.56 M
633	1400/07/17	2,544	2,544	2,391	2,450	1.11	2,473	2.06	6.4	142.08 M	35.14 B	1.32	2.44	100.0	99.9	13.34 M	12.37 M	1.08	34.53 M
634	1400/07/14	2,401	2,433	2,363	2,433	2.96	2,423	2.54	2.96	44.81 M	10.86 B	0.34	0.8	97.24	99.71	11.73 M	8.77 M	1.34	-268.44 M
635	1400/07/12	2,363	2,363	2,325	2,363	2.96	2,363	2.96	1.63	78.14 M	18.46 B	0.45	1.5	91.47	97.69	17.15 M	13.84 M	1.24	-1.15 B
636	1400/07/11	2,315	2,319	2,250	2,319	2.98	2,295	1.91	3.07	100.74 M	23.12 B	0.56	2.14	98.02	99.95	16.81 M	9.47 M	1.78	-447.36 M
637	1400/07/10	2,307	2,329	2,203	2,321	2.2	2,252	-0.84	5.72	288.0 M	64.86 B	2.34	8.84	88.18	99.88	13.33 M	11.35 M	1.17	-7.59 B
638	1400/07/07	2,271	2,271	2,271	2,271	2.99	2,271	2.99	0.0	27.46 M	6.24 B	0.22	0.88	100.0	99.82	45.52 M	6.72 M	6.77	11.51 M
639	1400/07/06	2,161	2,288	2,156	2,288	2.97	2,205	-0.77	6.12	173.82 M	38.33 B	1.95	7.71	89.88	99.98	14.83 M	8.93 M	1.66	-3.87 B
640	1400/07/04	2,240	2,308	2,216	2,216	-2.98	2,222	-2.71	4.15	275.68 M	61.26 B	8.05	31.45	89.14	96.14	9.85 M	8.58 M	1.15	-4.29 B
641	1400/07/03	2,350	2,350	2,280	2,310	-23.03	2,284	-23.89	3.07	127.51 M	29.13 B	13.91	53.28	93.75	99.49	17.47 M	9.6 M	1.82	-1.67 B
642	1400/06/17	3,001	3,001	3,001	3,001	-2.97	3,001	-2.97	0.0	11.35 M	3.41 B	1.64	6.21	99.98	99.29	6.78 M	10.98 M	-1.62	23.64 M
643	1400/06/16	3,157	3,157	3,063	3,063	-41.78	3,093	-41.21	3.07	31.74 M	9.82 B	55.98	111.71	99.68	99.26	8.43 M	17.06 M	-2.02	41.45 M
644	1400/06/15	5,157	5,157	5,157	5,157	-2.0	5,261	-0.02	0.0	63.94 K	32.97 M	0.11	0.23	100.0	100.0	1.74 M	8.24 M	-4.75	0.0
645	1400/06/14	5,165	5,165	5,165	5,165	-1.99	5,262	-0.15	0.0	642.51 K	331.86 M	1.16	2.56	100.0	100.0	6.64 M	22.12 M	-3.33	0.0
646	1400/06/13	5,110	5,110	5,110	5,110	-3.98	5,270	-0.98	0.0	2.05 M	1.05 B	11.71	13.74	99.95	100.0	5.17 M	12.8 M	-2.48	-509.98 K
647	1400/06/10	5,217	5,217	5,217	5,217	-1.99	5,322	-0.02	0.0	42.93 K	22.4 M	0.24	0.29	100.0	100.0	1.72 M	22.4 M	-13.0	0.0
648	1400/06/09	5,217	5,217	5,217	5,217	-1.99	5,323	0.0	0.0	30.69 K	16.01 M	0.14	0.19	100.0	100.0	1.46 M	16.01 M	-11.0	0.0
649	1400/06/08	5,218	5,218	5,218	5,218	-1.99	5,323	-0.02	0.0	104.72 K	54.64 M	0.5	0.67	100.0	100.0	4.2 M	18.21 M	-4.33	0.0
650	1400/06/07	5,124	5,124	5,124	5,124	-3.99	5,324	-0.24	0.0	527.79 K	270.44 M	4.13	3.86	100.0	100.0	3.34 M	14.23 M	-4.26	0.0
651	1400/06/06	5,233	5,233	5,233	5,233	-1.99	5,337	-0.04	0.0	170.87 K	89.42 M	1.53	1.32	100.0	100.0	2.42 M	17.88 M	-7.4	0.0
652	1400/06/03	5,234	5,234	5,234	5,234	-1.99	5,339	-0.02	0.0	62.5 K	32.71 M	0.6	0.49	100.0	100.0	1.42 M	16.36 M	-11.5	0.0
653	1400/06/02	5,237	5,237	5,237	5,237	-1.98	5,340	-0.06	0.0	204.54 K	107.12 M	2.84	1.65	100.0	100.0	2.9 M	21.42 M	-7.4	0.0
654	1400/06/01	5,238	5,238	5,238	5,238	-1.98	5,343	-0.02	0.0	84.59 K	44.31 M	0.75	0.65	100.0	100.0	2.46 M	14.77 M	-6.0	0.0
655	1400/05/23	5,134	5,134	5,134	5,134	-3.98	5,344	-0.06	0.0	116.03 K	59.57 M	0.98	0.91	100.0	100.0	1.92 M	14.89 M	-7.75	0.0
656	1400/05/20	5,242	5,242	5,242	5,242	-1.98	5,347	-0.02	0.0	89.12 K	46.72 M	0.76	0.71	100.0	100.0	2.46 M	11.68 M	-4.75	0.0
657	1400/05/19	5,242	5,242	5,242	5,242	-1.98	5,348	0.0	0.0	26.67 K	13.98 M	0.22	0.2	100.0	100.0	1.4 M	6.99 M	-5.0	0.0
658	1400/05/18	5,243	5,243	5,243	5,243	-1.98	5,348	-0.02	0.0	43.62 K	22.87 M	0.15	0.32	100.0	100.0	2.54 M	22.87 M	-9.0	0.0
659	1400/05/17	5,142	5,142	5,142	5,142	-4.0	5,349	-0.13	0.0	285.39 K	146.75 M	1.24	2.36	100.0	100.0	5.87 M	18.34 M	-3.12	0.0
660	1400/05/16	5,251	5,251	5,251	5,251	-2.0	5,356	-0.04	0.0	145.85 K	76.58 M	0.71	1.27	100.0	100.0	6.96 M	15.32 M	-2.2	0.0
661	1400/05/13	5,252	5,252	5,252	5,252	-2.0	5,358	-0.02	0.0	85.06 K	44.68 M	0.44	0.74	100.0	100.0	2.79 M	8.94 M	-3.2	0.0
662	1400/05/12	5,253	5,253	5,253	5,253	-2.0	5,359	-0.02	0.0	42.11 K	22.12 M	0.22	0.37	100.0	100.0	2.01 M	11.06 M	-5.5	0.0
663	1400/05/11	5,167	5,167	5,167	5,167	-3.99	5,360	-0.41	0.0	858.61 K	443.64 M	12.53	12.05	100.0	100.0	22.18 M	14.79 M	1.5	0.0
664	1400/05/10	5,275	5,275	5,275	5,275	-1.99	5,382	0.0	0.0	17.85 K	9.41 M	0.26	0.25	100.0	100.0	1.88 M	9.41 M	-5.0	0.0
665	1400/05/09	5,275	5,275	5,275	5,275	-1.99	5,382	0.0	0.0	20.42 K	10.77 M	0.21	0.28	100.0	100.0	1.2 M	5.39 M	-4.5	0.0
666	1400/05/06	5,275	5,275	5,275	5,275	-1.99	5,382	0.0	0.0	31.17 K	16.44 M	0.32	0.42	100.0	100.0	1.64 M	16.44 M	-10.0	0.0
667	1400/05/05	5,275	5,275	5,275	5,275	-1.99	5,382	0.0	0.0	26.61 K	14.04 M	0.27	0.35	100.0	100.0	2.01 M	7.02 M	-3.5	0.0
668	1400/04/15	5,278	5,278	5,278	5,278	-1.99	5,382	-0.06	0.0	246.5 K	130.1 M	3.41	3.91	100.0	100.0	3.34 M	16.26 M	-4.87	0.0
669	1400/04/14	5,278	5,278	5,278	5,278	-1.99	5,385	0.0	0.0	20.18 K	10.65 M	0.19	0.32	100.0	100.0	1.33 M	10.65 M	-8.0	0.0
670	1400/04/13	5,174	5,174	5,174	5,174	-3.99	5,385	-0.07	0.0	158.12 K	81.81 M	1.77	2.88	100.0	100.0	5.45 M	16.36 M	-3.0	0.0
671	1400/04/12	5,282	5,282	5,282	5,282	-1.99	5,389	0.0	0.0	32.45 K	17.14 M	0.33	0.58	100.0	100.0	2.45 M	17.14 M	-7.0	0.0
672	1400/04/09	5,282	5,282	5,282	5,282	-1.99	5,389	0.0	0.0	37.08 K	19.59 M	0.28	0.65	100.0	100.0	1.22 M	19.59 M	-16.0	0.0
673	1400/04/08	5,283	5,283	5,283	5,283	-1.99	5,389	-0.02	0.0	113.71 K	60.07 M	1.0	2.12	100.0	100.0	5.46 M	20.02 M	-3.67	0.0
674	1400/04/07	5,180	5,180	5,180	5,180	-3.99	5,390	-0.09	0.0	197.29 K	102.2 M	2.53	4.43	99.44	100.0	4.42 M	34.07 M	-7.71	-575.5 K
675	1400/04/06	5,289	5,289	5,289	5,289	-1.98	5,395	-0.02	0.0	66.68 K	35.27 M	0.97	1.6	100.0	100.0	2.94 M	11.76 M	-4.0	0.0
676	1400/04/05	5,290	5,290	5,290	5,290	-1.98	5,396	-0.02	0.0	72.11 K	38.15 M	0.99	1.89	100.0	100.0	1.82 M	9.54 M	-5.25	0.0
677	1400/04/02	5,292	5,292	5,292	5,292	-2.0	5,397	-0.06	0.0	220.11 K	116.48 M	7.14	7.27	100.0	100.0	4.85 M	7.77 M	-1.6	0.0
678	1400/03/30	5,292	5,292	5,292	5,292	-2.0	5,400	0.0	0.0	11.88 K	6.29 M	0.39	0.39	100.0	100.0	3.14 M	6.29 M	-2.0	0.0
679	1400/03/29	5,292	5,292	5,292	5,292	-2.0	5,400	0.0	0.0	18.94 K	10.02 M	0.61	0.64	100.0	100.0	1.67 M	10.02 M	-6.0	0.0
680	1400/03/26	5,292	5,292	5,292	5,292	-2.0	5,400	0.0	0.0	19.7 K	10.43 M	0.47	0.69	100.0	100.0	2.61 M	10.43 M	-4.0	0.0
681	1400/03/25	5,186	5,186	5,186	5,186	-4.0	5,400	-0.04	0.0	93.99 K	48.74 M	3.49	3.55	100.0	100.0	4.06 M	12.19 M	-3.0	0.0
682	1400/03/24	5,294	5,294	5,294	5,294	-2.0	5,402	0.0	0.0	9.69 K	5.13 M	0.27	0.37	100.0	100.0	1.03 M	5.13 M	-5.0	0.0
683	1400/03/23	5,294	5,294	5,294	5,294	-2.0	5,402	0.0	0.0	11.0 K	5.82 M	0.31	0.41	100.0	100.0	2.91 M	5.82 M	-2.0	0.0
684	1400/03/22	5,294	5,294	5,294	5,294	-2.0	5,402	0.0	0.0	20.48 K	10.84 M	0.62	0.78	100.0	100.0	3.61 M	10.84 M	-3.0	0.0
685	1400/03/19	5,188	5,188	5,188	5,188	-4.0	5,402	-0.04	0.0	73.53 K	38.15 M	3.76	2.81	100.0	100.0	4.77 M	9.54 M	-2.0	0.0
686	1400/03/18	5,296	5,296	5,296	5,296	-2.0	5,404	0.0	0.0	19.83 K	10.5 M	0.72	0.76	100.0	100.0	1.75 M	10.5 M	-6.0	0.0
687	1400/03/17	5,297	5,297	5,297	5,297	-2.0	5,404	-0.02	0.0	56.01 K	29.67 M	2.03	2.35	100.0	100.0	2.47 M	29.67 M	-12.0	0.0
688	1400/03/12	5,297	5,297	5,297	5,297	-2.0	5,405	0.0	0.0	8.73 K	4.62 M	0.26	0.33	100.0	100.0	770.71 K	4.62 M	-6.0	0.0
689	1400/03/11	5,189	5,189	5,189	5,189	-4.0	5,405	0.0	0.0	7.49 K	3.89 M	0.21	0.2	100.0	100.0	1.94 M	1.94 M	1.0	0.0
690	1400/03/10	5,297	5,297	5,297	5,297	-2.0	5,405	0.0	0.0	5.78 K	3.06 M	0.16	0.14	100.0	100.0	612.55 K	3.06 M	-5.0	0.0
691	1400/03/09	5,298	5,298	5,298	5,298	-2.0	5,405	-0.02	0.0	59.52 K	31.54 M	2.37	1.53	100.0	100.0	3.15 M	31.54 M	-10.0	0.0
692	1400/03/08	5,299	5,299	5,299	5,299	-2.0	5,406	-0.02	0.0	56.5 K	29.94 M	2.13	1.34	100.0	100.0	3.74 M	29.94 M	-8.0	0.0
693	1400/03/05	5,192	5,192	5,192	5,192	-3.99	5,407	-0.02	0.0	41.22 K	21.4 M	2.06	1.0	100.0	100.0	4.28 M	21.4 M	-5.0	0.0
694	1400/03/04	5,300	5,300	5,300	5,300	-2.0	5,408	0.0	0.0	17.56 K	9.31 M	0.99	0.44	100.0	100.0	3.1 M	9.31 M	-3.0	0.0
695	1400/03/03	5,300	5,300	5,300	5,300	-2.0	5,408	0.0	0.0	9.13 K	4.84 M	0.55	0.18	100.0	100.0	967.46 K	2.42 M	-2.5	0.0
696	1400/03/02	5,300	5,300	5,300	5,300	-2.0	5,408	0.0	0.0	1000.0	530.0 K	0.04	0.01	100.0	100.0	530.0 K	530.0 K	1.0	0.0
697	1400/03/01	5,194	5,194	5,194	5,194	-3.99	5,408	-0.04	0.0	63.72 K	33.09 M	4.17	0.77	100.0	100.0	4.14 M	16.55 M	-4.0	0.0
698	1400/02/29	5,302	5,302	5,302	5,302	-2.0	5,410	0.0	0.0	8.75 K	4.64 M	0.48	0.11	100.0	100.0	2.32 M	4.64 M	-2.0	0.0
699	1400/02/28	5,302	5,302	5,302	5,302	-2.0	5,410	0.0	0.0	5.77 K	3.06 M	0.33	0.07	100.0	100.0	1.02 M	3.06 M	-3.0	0.0
700	1400/02/27	5,302	5,302	5,302	5,302	-2.0	5,410	0.0	0.0	3.0 K	1.59 M	0.09	0.03	100.0	100.0	795.3 K	1.59 M	-2.0	0.0
701	1400/02/26	5,195	5,195	5,195	5,195	-3.99	5,410	-0.02	0.0	51.22 K	26.61 M	2.05	0.46	100.0	100.0	4.43 M	6.65 M	-1.5	0.0
702	1400/02/25	5,303	5,303	5,303	5,303	-2.0	5,411	0.0	0.0	7.74 K	4.11 M	0.3	0.07	100.0	100.0	684.44 K	4.11 M	-6.0	0.0
703	1400/02/22	5,303	5,303	5,303	5,303	-2.0	5,411	0.0	0.0	22.64 K	12.0 M	0.65	0.19	100.0	100.0	1.33 M	12.0 M	-9.0	0.0
704	1400/02/21	5,303	5,303	5,303	5,303	-2.0	5,411	0.0	0.0	3.96 K	2.1 M	0.05	0.03	100.0	100.0	699.64 K	2.1 M	-3.0	0.0
705	1400/02/20	5,197	5,197	5,197	5,197	-3.99	5,411	-0.04	0.0	73.19 K	38.04 M	0.97	0.49	100.0	100.0	4.23 M	19.02 M	-4.5	0.0
706	1400/02/19	5,305	5,305	5,305	5,305	-2.0	5,413	0.0	0.0	17.27 K	9.16 M	0.22	0.1	100.0	100.0	3.05 M	9.16 M	-3.0	0.0
707	1400/02/18	5,305	5,305	5,305	5,305	-2.0	5,413	0.0	0.0	11.67 K	6.19 M	0.11	0.07	100.0	100.0	3.09 M	2.06 M	1.5	0.0
708	1400/02/13	5,199	5,199	5,199	5,199	-3.99	5,413	-0.04	0.0	69.01 K	35.88 M	0.76	0.37	100.0	100.0	3.59 M	35.88 M	-10.0	0.0
709	1400/02/12	5,310	5,310	5,310	5,310	-1.99	5,415	-0.06	0.0	207.5 K	110.18 M	4.17	1.18	100.0	100.0	18.36 M	55.09 M	-3.0	0.0
710	1400/02/11	5,311	5,311	5,311	5,311	-1.99	5,418	-0.02	0.0	71.18 K	37.8 M	0.9	0.39	100.0	100.0	6.3 M	18.9 M	-3.0	0.0
711	1400/02/08	5,311	5,311	5,311	5,311	-1.99	5,419	0.0	0.0	35.9 K	19.07 M	0.17	0.19	100.0	100.0	2.38 M	6.36 M	-2.67	0.0
712	1400/02/07	5,206	5,206	5,206	5,206	-3.98	5,419	-0.06	0.0	124.52 K	64.82 M	0.66	0.61	100.0	100.0	3.6 M	21.61 M	-6.0	0.0
713	1400/02/06	5,314	5,314	5,314	5,314	-1.99	5,422	0.0	0.0	16.07 K	8.54 M	0.09	0.07	100.0	100.0	2.85 M	4.27 M	-1.5	0.0
714	1400/02/05	5,314	5,314	5,314	5,314	-1.99	5,422	0.0	0.0	1.13 K	597.83 K	0.01	0.0	100.0	100.0	597.83 K	597.83 K	1.0	0.0
715	1400/02/04	5,317	5,317	5,317	5,317	-1.99	5,422	-0.06	0.0	219.53 K	116.72 M	0.86	0.84	100.0	100.0	10.61 M	58.36 M	-5.5	0.0
716	1400/02/01	5,226	5,226	5,226	5,226	-3.99	5,425	-0.33	0.0	695.1 K	363.26 M	5.39	2.77	100.0	100.0	21.37 M	45.41 M	-2.12	0.0
717	1400/01/31	5,335	5,335	5,335	5,335	-1.98	5,443	0.0	0.0	10.83 K	5.78 M	0.07	0.04	100.0	100.0	963.32 K	5.78 M	-6.0	0.0
718	1400/01/30	5,335	5,335	5,335	5,335	-1.98	5,443	0.0	0.0	8.15 K	4.35 M	0.05	0.03	100.0	100.0	1.09 M	4.35 M	-4.0	0.0
719	1400/01/29	5,336	5,336	5,336	5,336	-1.98	5,443	-0.02	0.0	43.98 K	23.47 M	0.19	0.13	100.0	100.0	3.91 M	11.73 M	-3.0	0.0
720	1400/01/28	5,239	5,239	5,239	5,239	-3.99	5,444	-0.24	0.0	514.23 K	269.4 M	2.75	1.14	100.0	100.0	9.98 M	38.49 M	-3.86	0.0
721	1400/01/25	5,349	5,349	5,349	5,349	-2.0	5,457	-0.02	0.0	67.97 K	36.35 M	0.28	0.01	100.0	100.0	2.02 M	18.18 M	-9.0	0.0
722	1400/01/24	5,350	5,350	5,350	5,350	-2.0	5,458	-0.02	0.0	113.67 K	60.81 M	0.44	0.01	100.0	100.0	2.76 M	15.2 M	-5.5	0.0
723	1400/01/23	5,351	5,351	5,351	5,351	-2.0	5,459	-0.02	0.0	107.52 K	57.54 M	0.37	0.0	100.0	100.0	2.74 M	57.54 M	-21.0	0.0
724	1400/01/22	5,356	5,356	5,356	5,356	-1.99	5,460	-0.09	0.0	356.99 K	191.2 M	1.58	0.01	100.0	100.0	5.17 M	31.87 M	-6.17	0.0
725	1400/01/10	5,360	5,360	5,360	5,360	-1.99	5,465	-0.07	0.0	289.54 K	155.2 M	1.38	0.01	100.0	100.0	4.31 M	51.73 M	-12.0	0.0
726	1400/01/08	5,364	5,364	5,364	5,364	-1.99	5,469	-0.07	0.0	338.59 K	181.62 M	1.92	0.01	100.0	100.0	3.95 M	45.4 M	-11.5	0.0
727	1399/12/13	5,366	5,366	5,366	5,366	-1.99	5,473	-0.04	0.0	185.23 K	99.39 M	0.82	0.0	99.4	100.0	2.3 M	24.85 M	-10.81	-596.16 K
728	1399/12/12	5,264	5,264	5,264	5,264	-3.99	5,475	-0.15	0.0	295.88 K	155.75 M	0.92	0.0	100.0	100.0	3.71 M	31.15 M	-8.4	0.0
729	1399/12/11	5,374	5,374	5,374	5,374	-1.99	5,483	0.0	0.0	19.96 K	10.73 M	0.06	0.0	100.0	100.0	825.28 K	10.73 M	-13.0	0.0
730	1399/12/10	5,377	5,377	5,377	5,377	-1.99	5,483	-0.05	0.0	212.5 K	114.26 M	0.54	0.0	100.0	100.0	10.39 M	57.13 M	-5.5	0.0
731	1399/12/09	5,379	5,379	5,379	5,379	-1.99	5,486	-0.04	0.0	169.88 K	91.38 M	0.37	0.0	100.0	100.0	3.38 M	15.23 M	-4.5	0.0
732	1399/12/05	5,280	5,280	5,280	5,280	-3.98	5,488	-0.2	0.0	424.61 K	224.2 M	0.91	0.0	100.0	100.0	3.8 M	56.05 M	-14.75	0.0
733	1399/12/04	5,399	5,399	5,399	5,399	-2.0	5,499	-0.18	0.0	783.57 K	423.05 M	2.03	0.01	100.0	100.0	7.29 M	38.46 M	-5.27	0.0
734	1399/12/03	5,400	5,400	5,400	5,400	-2.0	5,509	-0.02	0.0	76.51 K	41.31 M	0.14	0.0	100.0	100.0	4.13 M	20.66 M	-5.0	0.0
735	1399/12/02	5,407	5,407	5,407	5,407	-1.99	5,510	-0.13	0.0	500.37 K	270.55 M	0.49	0.01	100.0	100.0	9.66 M	38.65 M	-4.0	0.0
736	1399/11/29	5,309	5,309	5,309	5,309	-4.0	5,517	-0.24	0.0	501.74 K	266.37 M	0.03	0.0	100.0	100.0	3.98 M	53.27 M	-13.4	0.0
737	1399/11/28	5,426	5,426	5,426	5,426	-1.99	5,530	-0.11	0.0	463.78 K	251.64 M	0.01	0.0	100.0	100.0	4.93 M	83.88 M	-17.0	0.0
738	1399/11/27	5,431	5,431	5,431	5,431	-1.99	5,536	-0.09	0.0	389.4 K	211.48 M	0.0	0.0	100.0	100.0	3.16 M	42.3 M	-13.4	0.0
739	1399/11/26	5,441	5,441	5,441	5,441	-2.0	5,541	-0.2	0.0	840.88 K	457.52 M	0.01	0.01	100.0	100.0	5.87 M	45.75 M	-7.8	0.0
740	1399/11/25	5,479	5,479	5,479	5,479	-1.99	5,552	-0.68	0.0	2.92 M	1.6 B	0.01	0.02	100.0	100.0	4.9 M	47.0 M	-9.59	0.0
741	1399/04/23	5,586	5,700	5,586	5,586	-2.99	5,590	-2.92	2.04	93.76 M	52.41 B	0.42	0.69	99.34	99.85	9.9 M	16.07 M	-1.62	-266.35 M
742	1399/04/22	5,650	5,824	5,450	5,570	0.41	5,758	3.8	6.86	233.96 M	134.73 B	1.2	1.74	98.81	99.4	10.17 M	21.17 M	-2.08	-796.99 M
743	1399/04/21	5,534	5,690	5,534	5,534	-3.0	5,547	-2.77	2.82	177.72 M	98.59 B	0.75	1.34	99.78	99.44	11.58 M	22.14 M	-1.91	337.12 M
744	1399/04/18	5,700	5,920	5,583	5,583	-2.99	5,705	-0.87	6.04	199.26 M	113.68 B	1.0	1.45	99.85	99.75	8.73 M	16.63 M	-1.91	112.93 M
745	1399/04/17	5,850	5,980	5,676	5,676	-2.99	5,755	-1.64	5.36	349.97 M	201.42 B	2.66	2.9	99.7	99.87	9.11 M	23.06 M	-2.53	-352.21 M
746	1399/04/16	5,853	5,853	5,792	5,853	2.99	5,851	2.96	1.05	158.06 M	92.48 B	1.5	1.27	99.85	80.89	9.39 M	27.31 M	-2.91	17.54 B
747	1399/04/15	5,691	5,691	5,547	5,691	2.99	5,683	2.84	2.6	91.92 M	52.23 B	0.99	0.74	99.89	88.45	9.31 M	22.38 M	-2.4	5.98 B
748	1399/04/14	5,547	5,547	5,386	5,547	2.99	5,526	2.6	2.99	378.88 M	209.37 B	17.72	3.42	99.97	99.59	12.69 M	34.01 M	-2.68	800.31 M
749	1399/04/11	5,386	5,386	5,386	5,386	4.99	5,386	4.99	0.0	17.75 M	9.56 B	0.48	0.15	100.0	99.99	49.03 M	5.87 M	8.35	693.72 K
750	1399/04/10	5,130	5,130	5,130	5,130	2.99	5,130	2.99	0.0	12.15 M	6.23 B	0.28	0.1	95.06	99.18	38.47 M	4.98 M	7.73	-256.49 M
751	1399/04/09	4,981	4,981	4,981	4,981	3.0	4,981	3.0	0.0	25.5 M	12.7 B	0.33	0.2	100.0	99.25	58.26 M	8.78 M	6.63	94.64 M
752	1399/04/08	4,836	4,836	4,836	4,836	2.98	4,836	2.98	0.0	30.38 M	14.69 B	0.29	0.23	100.0	100.0	23.93 M	11.42 M	2.1	0.0
753	1399/04/07	4,696	4,696	4,696	4,696	4.99	4,696	4.99	0.0	21.15 M	9.93 B	0.15	0.15	100.0	100.0	25.21 M	9.77 M	2.58	0.0
754	1399/04/04	4,470	4,499	4,368	4,499	3.0	4,473	2.4	3.0	94.13 M	42.11 B	0.72	0.68	99.89	99.89	15.07 M	14.66 M	1.03	-590.0 K
755	1399/04/03	4,368	4,368	4,368	4,368	2.99	4,368	2.99	0.0	43.22 M	18.88 B	0.32	0.3	100.0	99.97	14.98 M	8.94 M	1.68	5.46 M
756	1399/04/02	4,200	4,315	4,116	4,315	2.98	4,241	1.22	4.83	194.95 M	82.68 B	1.45	1.39	99.93	99.88	11.28 M	12.97 M	-1.15	38.47 M
757	1399/04/01	4,320	4,320	4,170	4,170	-2.98	4,190	-2.51	3.6	172.8 M	72.4 B	1.19	1.19	99.86	99.89	8.38 M	13.8 M	-1.65	-23.91 M
758	1399/03/31	4,311	4,311	4,198	4,279	2.22	4,298	2.68	2.69	196.91 M	84.62 B	1.46	1.44	99.8	99.99	9.02 M	16.95 M	-1.88	-160.74 M
759	1399/03/27	4,186	4,186	4,186	4,186	2.98	4,186	2.98	0.0	41.71 M	17.46 B	0.23	0.3	100.0	96.4	12.51 M	10.55 M	1.19	627.9 M
760	1399/03/26	4,070	4,071	4,000	4,071	2.99	4,065	2.83	1.77	69.97 M	28.44 B	0.4	0.47	100.0	97.11	14.95 M	11.31 M	1.32	820.92 M
761	1399/03/25	4,046	4,055	3,936	3,939	-2.91	3,953	-2.56	3.02	191.75 M	75.8 B	1.06	1.36	99.9	99.92	8.75 M	17.65 M	-2.02	-14.96 M
762	1399/03/24	4,185	4,185	3,993	4,044	-1.65	4,057	-1.34	4.81	225.93 M	91.67 B	1.49	1.67	99.91	99.8	9.71 M	16.85 M	-1.73	98.1 M
763	1399/03/21	4,095	4,200	4,060	4,132	0.9	4,112	0.42	3.45	142.69 M	58.67 B	0.97	0.99	99.86	99.38	10.05 M	13.43 M	-1.34	285.09 M
764	1399/03/20	4,048	4,272	4,048	4,048	-3.0	4,095	-1.87	5.53	291.57 M	119.39 B	2.61	2.23	99.69	99.82	17.68 M	16.25 M	1.09	-149.56 M
765	1399/03/19	4,173	4,173	4,173	4,173	-3.0	4,173	-3.0	0.0	13.18 M	5.5 B	0.08	0.1	100.0	98.48	3.61 M	112.87 M	-31.31	83.46 M
766	1399/03/18	4,448	4,448	4,203	4,203	-2.98	4,302	-0.69	5.83	232.11 M	99.86 B	2.07	1.57	99.78	100.0	9.93 M	14.58 M	-1.47	-218.24 M
767	1399/03/17	4,328	4,341	4,241	4,341	2.99	4,332	2.78	2.36	80.58 M	34.91 B	0.7	0.55	99.99	98.6	10.41 M	12.08 M	-1.16	484.36 M
768	1399/03/13	4,200	4,224	4,100	4,224	3.0	4,215	2.78	3.02	116.55 M	49.12 B	0.85	0.82	100.0	99.61	9.81 M	16.49 M	-1.68	187.98 M
769	1399/03/12	4,090	4,147	3,921	4,147	2.98	4,101	1.84	5.76	115.54 M	47.39 B	0.9	0.84	98.89	98.77	11.65 M	14.38 M	-1.23	58.62 M
770	1399/03/11	4,057	4,057	3,830	4,010	1.8	4,027	2.23	5.93	232.76 M	93.74 B	2.19	1.85	99.96	99.7	14.24 M	19.7 M	-1.38	242.44 M
771	1399/03/10	3,939	3,939	3,939	3,939	2.98	3,939	2.98	0.0	14.12 M	5.56 B	0.11	0.11	100.0	99.96	29.43 M	6.69 M	4.4	1.97 M
772	1399/03/07	3,820	3,848	3,624	3,848	3.0	3,825	2.38	6.18	94.82 M	36.27 B	0.56	0.77	99.98	99.67	13.24 M	10.92 M	1.21	113.37 M
773	1399/03/06	3,786	3,786	3,600	3,764	2.39	3,736	1.63	5.17	231.54 M	86.51 B	1.79	1.82	99.95	99.9	14.15 M	16.55 M	-1.17	43.76 M
774	1399/03/03	3,676	3,676	3,676	3,676	3.0	3,676	3.0	0.0	67.68 M	24.88 B	0.51	0.54	99.11	99.7	14.78 M	9.96 M	1.48	-147.04 M
775	1399/02/31	3,600	3,739	3,534	3,537	-2.91	3,569	-2.03	5.8	122.84 M	43.84 B	0.75	0.9	99.8	99.84	10.35 M	11.24 M	-1.09	-18.3 M
776	1399/02/30	3,720	3,799	3,600	3,644	-1.81	3,643	-1.83	5.53	146.68 M	53.43 B	1.06	1.03	99.87	100.0	8.51 M	13.31 M	-1.56	-65.37 M
777	1399/02/29	3,700	3,890	3,670	3,670	-2.99	3,711	-1.9	5.99	284.46 M	105.57 B	2.74	2.06	99.79	100.0	10.89 M	15.91 M	-1.46	-217.54 M
778	1399/02/28	3,783	3,783	3,783	3,783	-3.0	3,783	-3.0	0.0	24.19 M	9.15 B	0.15	0.17	100.0	100.0	6.74 M	20.66 M	-3.06	0.0
779	1399/02/27	3,891	4,038	3,877	3,877	-5.0	3,900	-4.44	4.15	82.53 M	32.18 B	0.54	0.57	99.48	98.31	11.51 M	15.06 M	-1.31	376.58 M
780	1399/02/24	4,056	4,244	4,056	4,056	-2.99	4,081	-2.39	4.64	284.99 M	116.3 B	2.22	1.93	99.75	99.87	13.17 M	15.73 M	-1.19	-144.85 M
781	1399/02/23	4,181	4,181	4,181	4,181	-2.99	4,181	-2.99	0.0	16.95 M	7.09 B	0.08	0.11	100.0	100.0	4.57 M	80.53 M	-17.61	0.0
782	1399/02/22	4,400	4,400	4,297	4,297	-2.98	4,310	-2.69	2.4	111.06 M	47.86 B	0.56	0.75	99.84	99.82	7.3 M	22.01 M	-3.02	10.02 M
783	1399/02/21	4,441	4,441	4,327	4,441	2.99	4,429	2.71	2.63	307.97 M	136.39 B	2.19	2.15	98.73	99.84	11.7 M	25.96 M	-2.22	-1.52 B
784	1399/02/20	4,312	4,312	4,312	4,312	2.99	4,312	2.99	0.0	39.63 M	17.09 B	0.29	0.26	98.23	95.71	12.6 M	12.91 M	-1.02	431.2 M
785	1399/02/17	4,140	4,245	3,999	4,245	2.98	4,187	1.58	6.15	165.96 M	69.49 B	1.6	1.12	99.42	100.0	13.31 M	19.84 M	-1.49	-403.27 M
786	1399/02/16	4,165	4,165	3,923	4,111	1.66	4,122	1.93	6.17	410.29 M	169.11 B	14.93	2.8	99.69	97.39	13.33 M	29.69 M	-2.23	3.88 B
787	1399/02/15	4,044	4,044	4,044	4,044	2.98	4,044	2.98	0.0	75.91 M	30.7 B	3.88	0.5	98.29	94.38	16.13 M	18.49 M	-1.15	1.2 B
788	1399/02/14	3,927	3,927	3,927	3,927	5.0	3,927	5.0	0.0	11.54 M	4.53 B	0.15	0.07	98.27	100.0	32.99 M	6.63 M	4.98	-78.54 M
789	1399/02/13	3,740	3,740	3,740	3,740	2.97	3,740	2.97	0.0	11.11 M	4.16 B	0.14	0.07	100.0	100.0	31.48 M	6.48 M	4.86	0.0
790	1399/02/10	3,632	3,632	3,632	3,632	2.98	3,632	2.98	0.0	10.7 M	3.89 B	0.07	0.06	100.0	100.0	32.38 M	4.98 M	6.51	0.0
791	1399/02/09	3,527	3,527	3,527	3,527	2.98	3,527	2.98	0.0	28.16 M	9.93 B	0.15	0.13	100.0	99.28	33.33 M	13.51 M	2.47	71.25 M
792	1399/02/08	3,425	3,425	3,425	3,425	5.0	3,425	5.0	0.0	36.31 M	12.44 B	0.16	0.17	99.86	99.94	15.62 M	9.2 M	1.7	-10.27 M
793	1399/02/07	3,289	3,289	3,188	3,289	2.97	3,262	2.13	3.17	305.44 M	99.64 B	1.54	1.42	99.91	95.52	14.16 M	17.51 M	-1.24	4.37 B
794	1399/02/06	3,194	3,194	3,194	3,194	3.0	3,194	3.0	0.0	28.4 M	9.07 B	0.13	0.13	100.0	100.0	16.74 M	7.35 M	2.28	319.4 K
795	1399/02/03	3,045	3,168	2,990	3,168	2.99	3,101	0.81	5.95	338.54 M	104.99 B	1.61	1.72	99.47	99.77	12.87 M	14.83 M	-1.15	-315.04 M
796	1399/02/02	3,070	3,182	3,027	3,042	-2.41	3,076	-1.32	5.12	260.97 M	80.26 B	1.58	1.41	98.69	99.97	11.01 M	15.76 M	-1.43	-1.03 B
797	1399/02/01	3,155	3,190	3,060	3,096	-0.77	3,117	-0.1	4.25	207.73 M	64.75 B	1.44	1.19	99.67	97.82	9.29 M	13.64 M	-1.47	1.2 B
798	1399/01/31	3,140	3,140	3,055	3,076	0.89	3,120	2.33	2.78	153.93 M	48.03 B	0.98	0.92	100.0	99.44	9.92 M	17.15 M	-1.73	266.9 M
799	1399/01/30	3,049	3,056	2,995	3,056	3.0	3,049	2.76	2.04	109.64 M	33.43 B	0.63	0.68	99.98	99.94	10.51 M	13.7 M	-1.3	12.28 M
800	1399/01/27	2,941	3,050	2,930	2,953	-2.22	2,967	-1.75	4.1	318.43 M	94.49 B	2.4	2.17	98.81	99.99	10.89 M	9.19 M	1.18	-1.12 B
801	1399/01/26	3,020	3,020	3,020	3,020	-2.99	3,020	-2.99	0.0	37.74 M	11.4 B	0.19	0.26	100.0	100.0	7.06 M	9.34 M	-1.32	0.0
802	1399/01/25	3,150	3,198	3,100	3,100	-2.97	3,113	-2.57	3.16	103.39 M	32.18 B	0.48	0.74	100.0	99.94	8.02 M	15.06 M	-1.88	19.65 M
803	1399/01/24	3,293	3,320	3,139	3,155	-2.44	3,195	-1.21	5.77	215.27 M	68.77 B	1.14	1.66	99.97	99.7	8.61 M	14.7 M	-1.71	184.51 M
804	1399/01/23	3,239	3,253	3,163	3,253	2.98	3,234	2.37	2.85	199.22 M	64.43 B	0.94	1.65	99.38	94.88	8.81 M	15.51 M	-1.76	2.9 B
805	1399/01/20	3,159	3,163	3,130	3,163	3.0	3,159	2.87	1.05	106.62 M	33.68 B	0.45	0.92	97.18	100.0	13.23 M	10.16 M	1.3	-948.24 M
806	1399/01/19	3,100	3,180	2,900	3,135	3.09	3,071	0.99	9.66	372.77 M	114.48 B	1.26	3.81	99.04	99.96	9.39 M	12.54 M	-1.34	-1.05 B
807	1399/01/18	3,037	3,100	3,037	3,037	-2.97	3,041	-2.84	2.07	183.88 M	55.92 B	0.69	1.88	100.0	99.46	10.96 M	11.81 M	-1.08	302.71 M
808	1399/01/17	3,150	3,200	3,120	3,120	-2.99	3,130	-2.67	2.56	84.75 M	26.53 B	0.27	0.71	97.78	99.72	5.31 M	14.37 M	-2.7	-514.98 M
809	1399/01/16	3,340	3,340	3,175	3,175	-2.99	3,216	-1.74	5.2	313.28 M	100.74 B	1.24	2.73	99.91	99.64	8.23 M	16.0 M	-1.95	272.62 M
810	1399/01/11	3,259	3,339	3,175	3,250	0.09	3,273	0.8	5.17	222.24 M	72.73 B	1.06	2.13	97.36	99.97	6.44 M	16.75 M	-2.6	-1.9 B
811	1399/01/10	3,291	3,291	3,104	3,262	2.07	3,247	1.6	6.02	671.2 M	217.92 B	8.63	9.45	98.91	99.92	9.51 M	26.57 M	-2.79	-2.18 B
812	1399/01/09	3,196	3,196	3,196	3,196	3.0	3,196	3.0	0.0	45.38 M	14.5 B	0.65	0.66	100.0	99.78	157.65 M	14.39 M	10.96	31.96 M
813	1399/01/06	3,060	3,248	3,060	3,248	2.98	3,103	-1.62	6.14	316.92 M	98.34 B	33.61	5.83	97.27	98.87	16.85 M	14.9 M	1.13	-1.58 B
814	1399/01/05	3,107	3,107	3,107	3,107	-3.0	3,154	-1.53	0.0	4.31 M	1.34 B	0.47	0.08	99.57	100.0	1.61 M	16.12 M	-10.04	-5.7 M
815	1398/12/28	3,203	3,203	3,203	3,203	-3.0	3,203	-3.0	0.0	13.96 M	4.47 B	1.67	0.25	99.97	100.0	2.35 M	27.61 M	-11.76	-1.42 M
816	1398/12/27	3,302	3,302	3,302	3,302	-4.98	3,302	-4.98	0.0	8.44 M	2.79 B	1.19	0.14	99.99	99.41	2.81 M	24.3 M	-8.64	16.14 M
817	1398/12/26	3,451	3,451	3,451	3,451	-2.98	3,475	-2.31	0.0	6.54 M	2.26 B	0.96	0.11	99.97	100.0	1.96 M	17.63 M	-8.98	-766.81 K
818	1398/12/25	3,557	3,557	3,557	3,557	-2.97	3,557	-2.97	0.0	13.9 M	4.94 B	2.91	0.23	100.0	100.0	3.83 M	32.96 M	-8.61	0.0
819	1398/12/24	3,590	3,590	3,590	3,590	-3.0	3,666	-0.95	0.0	2.64 M	947.9 M	0.3	0.04	100.0	100.0	1.58 M	18.59 M	-11.78	0.0
820	1398/12/21	3,701	3,701	3,701	3,701	-4.98	3,701	-4.98	0.0	10.35 M	3.83 B	1.26	0.13	100.0	98.55	3.09 M	21.33 M	-6.89	55.52 M
821	1398/12/20	3,805	3,805	3,805	3,805	-2.98	3,895	-0.69	0.0	1.94 M	737.28 M	0.17	0.02	100.0	85.81	1.63 M	19.77 M	-12.12	104.64 M
822	1398/12/19	3,875	3,875	3,875	3,875	-2.98	3,922	-1.8	0.0	5.11 M	1.98 B	0.11	0.04	100.0	92.18	2.73 M	20.07 M	-7.36	155.0 M
823	1398/12/17	3,928	3,928	3,928	3,928	-2.99	3,994	-1.36	0.0	3.87 M	1.52 B	0.03	0.03	99.74	90.96	2.02 M	21.29 M	-10.52	133.55 M
824	1398/12/14	4,049	4,049	4,049	4,049	-5.0	4,049	-5.0	0.0	22.18 M	8.98 B	0.12	0.17	99.87	92.56	4.26 M	26.22 M	-6.15	656.44 M
825	1398/12/13	4,254	4,254	4,254	4,254	-2.99	4,262	-2.81	0.0	7.94 M	3.38 B	0.04	0.06	100.0	100.0	2.47 M	22.83 M	-9.26	0.0
826	1398/12/12	4,385	4,385	4,385	4,385	-2.99	4,385	-2.99	0.0	18.39 M	8.06 B	0.1	0.14	100.0	100.0	2.92 M	35.37 M	-12.1	0.0
827	1398/12/11	4,690	4,690	4,470	4,470	-2.99	4,520	-1.91	4.92	182.5 M	82.49 B	1.2	1.49	99.89	100.0	6.75 M	65.16 M	-9.66	-89.62 M
828	1398/12/10	4,590	4,630	4,362	4,630	2.98	4,608	2.49	6.14	503.23 M	231.88 B	8.93	5.14	99.75	57.67	11.87 M	30.81 M	-2.59	97.57 B
829	1398/12/07	4,496	4,496	4,448	4,496	2.98	4,496	2.98	1.08	232.63 M	104.58 B	15.96	2.51	99.99	97.15	12.52 M	56.38 M	-4.5	2.97 B
830	1398/12/06	4,366	4,366	4,366	4,366	4.98	4,366	4.98	0.0	13.53 M	5.91 B	0.84	0.13	98.89	100.0	25.63 M	17.23 M	1.49	-65.49 M
831	1398/12/05	4,159	4,159	4,159	4,159	3.0	4,159	3.0	0.0	6.26 M	2.6 B	0.2	0.06	99.36	100.0	18.35 M	9.5 M	1.93	-16.64 M
832	1398/12/04	4,038	4,038	4,038	4,038	2.98	4,038	2.98	0.0	5.2 M	2.1 B	0.16	0.05	100.0	100.0	20.37 M	7.95 M	2.56	0.0
833	1398/12/03	3,921	3,921	3,921	3,921	2.99	3,921	2.99	0.0	24.12 M	9.46 B	0.66	0.23	98.96	100.0	20.84 M	14.62 M	1.43	-98.02 M
834	1398/11/30	3,807	3,807	3,807	3,807	4.99	3,807	4.99	0.0	23.75 M	9.04 B	0.5	0.22	100.0	100.0	28.61 M	12.61 M	2.27	0.0
835	1398/11/29	3,626	3,626	3,626	3,626	2.98	3,626	2.98	0.0	20.84 M	7.56 B	0.21	0.19	100.0	99.42	20.93 M	14.39 M	1.45	43.51 M
836	1398/11/28	3,521	3,521	3,521	3,521	2.98	3,521	2.98	0.0	81.47 M	28.69 B	0.76	0.79	98.23	98.9	19.34 M	43.25 M	-2.24	-191.7 M
837	1398/11/27	3,419	3,419	3,419	3,419	2.98	3,419	2.98	0.0	13.3 M	4.55 B	0.05	0.13	94.74	100.0	25.19 M	12.74 M	1.98	-239.33 M
838	1398/11/26	3,320	3,320	3,320	3,320	5.0	3,320	5.0	0.0	42.03 M	13.95 B	0.15	0.41	93.59	100.0	10.01 M	18.91 M	-1.89	-894.56 M
839	1398/11/23	3,159	3,170	3,085	3,170	2.99	3,162	2.73	2.76	81.66 M	25.82 B	0.3	0.83	99.22	99.82	7.29 M	16.52 M	-2.27	-152.86 M
840	1398/11/21	3,100	3,102	2,922	3,102	2.99	3,078	2.19	6.16	288.7 M	88.86 B	1.33	3.44	99.58	99.42	9.68 M	20.98 M	-2.17	141.74 M
841	1398/11/20	3,008	3,027	2,921	3,027	2.99	3,012	2.48	3.63	112.72 M	33.95 B	0.57	1.44	99.74	99.8	8.48 M	16.78 M	-1.98	-21.62 M
842	1398/11/19	2,940	3,034	2,746	3,034	4.98	2,939	1.7	10.49	739.25 M	217.28 B	14.0	11.28	99.56	99.73	11.94 M	21.08 M	-1.76	-363.19 M
843	1398/11/16	2,890	2,890	2,853	2,890	2.99	2,890	2.99	1.3	186.57 M	53.91 B	10.83	2.18	98.09	99.6	11.56 M	43.94 M	-3.8	-815.62 M
844	1398/11/15	2,806	2,806	2,806	2,806	2.97	2,806	2.97	0.0	29.97 M	8.41 B	0.82	0.27	98.67	100.0	23.71 M	16.17 M	1.47	-112.24 M
845	1398/11/14	2,725	2,725	2,725	2,725	2.99	2,725	2.99	0.0	16.78 M	4.57 B	0.21	0.15	100.0	100.0	16.45 M	19.22 M	-1.17	0.0
846	1398/11/13	2,646	2,646	2,646	2,646	5.0	2,646	5.0	0.0	20.02 M	5.3 B	0.25	0.17	95.75	99.99	18.65 M	16.3 M	1.14	-224.5 M
847	1398/11/12	2,520	2,520	2,520	2,520	2.98	2,520	2.98	0.0	10.72 M	2.7 B	0.12	0.09	100.0	96.56	16.47 M	7.22 M	2.28	92.94 M
848	1398/11/08	2,447	2,447	2,447	2,447	2.99	2,447	2.99	0.0	8.68 M	2.12 B	0.09	0.07	100.0	100.0	12.42 M	5.96 M	2.08	0.0
849	1398/11/07	2,378	2,378	2,321	2,378	2.99	2,376	2.9	2.46	126.99 M	30.17 B	1.76	1.07	99.79	100.0	7.58 M	20.1 M	-2.65	-64.19 M
850	1398/11/06	2,312	2,312	2,240	2,312	5.0	2,309	4.86	3.21	240.77 M	55.59 B	8.03	2.21	99.93	97.57	11.6 M	32.95 M	-2.84	1.31 B
851	1398/11/05	2,202	2,202	2,202	2,202	2.99	2,202	2.99	0.0	16.01 M	3.53 B	0.58	0.14	92.82	100.0	11.95 M	12.64 M	-1.06	-253.23 M
852	1398/11/02	2,138	2,138	2,138	2,138	2.99	2,138	2.99	0.0	63.89 M	13.66 B	3.83	0.54	99.6	100.0	16.86 M	29.5 M	-1.75	-55.01 M
853	1398/11/01	2,076	2,076	2,076	2,076	2.98	2,076	2.98	0.0	13.07 M	2.71 B	0.79	0.1	98.09	100.0	13.86 M	9.2 M	1.51	-51.9 M
854	1398/10/30	2,016	2,016	2,016	2,016	5.0	2,016	5.0	0.0	27.39 M	5.52 B	2.23	0.21	97.26	100.0	17.49 M	11.72 M	1.49	-151.2 M
855	1398/10/29	1,920	1,920	1,920	1,920	2.95	1,920	2.95	0.0	29.6 M	5.68 B	4.0	0.2	100.0	93.12	21.2 M	13.78 M	1.54	390.72 M
856	1398/10/28	1,865	1,865	1,865	1,865	2.98	1,865	2.98	0.0	4.69 M	875.31 M	0.65	0.03	100.0	100.0	10.42 M	3.82 M	2.73	0.0
857	1398/10/25	1,811	1,811	1,811	1,811	2.96	1,811	2.96	0.0	8.75 M	1.58 B	0.09	0.05	96.57	100.0	10.0 M	5.91 M	1.69	-54.33 M
858	1398/10/24	1,759	1,759	1,759	1,759	4.95	1,759	4.95	0.0	12.47 M	2.19 B	0.06	0.07	90.78	100.0	11.78 M	9.58 M	1.23	-202.28 M
859	1398/10/23	1,676	1,676	1,676	1,676	2.95	1,676	2.95	0.0	5.99 M	1.0 B	0.02	0.03	98.28	100.0	9.49 M	5.98 M	1.59	-17.26 M
860	1398/10/22	1,628	1,628	1,628	1,628	2.97	1,628	2.97	0.0	5.12 M	833.12 M	0.02	0.03	95.11	100.0	12.19 M	5.71 M	2.14	-40.7 M
861	1398/10/21	1,581	1,581	1,581	1,581	2.0	1,581	2.0	0.0	3.83 M	604.87 M	0.01	0.02	100.0	100.0	151.22 M	3.22 M	47.0	0.0
862	1398/10/18	1,532	1,593	1,532	1,577	0.9	1,550	-0.83	3.98	479.9 M	74.4 B	1.66	2.8	99.34	99.18	16.42 M	19.89 M	-1.21	124.06 M
863	1398/10/17	1,612	1,612	1,520	1,532	-2.17	1,563	-0.19	6.05	589.03 M	92.06 B	3.41	4.01	99.45	99.6	11.47 M	24.44 M	-2.13	-134.1 M
864	1398/10/15	1,506	1,598	1,506	1,598	2.96	1,566	0.9	6.11	551.25 M	86.31 B	8.52	4.36	99.56	99.88	12.38 M	25.76 M	-2.08	-277.79 M
865	1398/10/14	1,552	1,552	1,552	1,552	-3.0	1,552	-3.0	0.0	75.78 M	11.76 B	1.28	0.57	100.0	100.0	3.86 M	27.22 M	-7.06	0.0
866	1398/10/11	1,600	1,600	1,600	1,600	2.96	1,600	2.96	0.0	18.51 M	2.96 B	0.2	0.13	100.0	100.0	15.18 M	8.92 M	1.7	0.0
867	1398/10/10	1,556	1,556	1,526	1,556	4.99	1,554	4.86	1.97	211.47 M	32.86 B	3.35	1.52	99.81	99.91	9.71 M	25.55 M	-2.63	-31.12 M
868	1398/10/09	1,482	1,482	1,482	1,482	2.99	1,482	2.99	0.0	6.51 M	964.53 M	0.06	0.04	100.0	100.0	8.61 M	4.42 M	1.95	0.0
869	1398/10/08	1,439	1,439	1,439	1,439	2.93	1,439	2.93	0.0	11.28 M	1.62 B	0.09	0.07	100.0	88.69	13.75 M	5.6 M	2.46	183.49 M
870	1398/10/07	1,398	1,398	1,398	1,398	2.95	1,398	2.95	0.0	48.68 M	6.8 B	0.27	0.29	100.0	100.0	10.87 M	18.15 M	-1.67	0.0
871	1398/10/04	1,358	1,358	1,340	1,358	4.95	1,358	4.95	1.34	175.61 M	23.84 B	0.84	1.03	100.0	99.97	10.82 M	24.75 M	-2.29	6.79 M
872	1398/10/03	1,288	1,302	1,261	1,302	2.92	1,294	2.29	3.25	73.11 M	9.46 B	0.37	0.38	100.0	98.93	8.63 M	11.21 M	-1.3	101.24 M
873	1398/10/02	1,274	1,274	1,206	1,274	2.99	1,265	2.26	5.64	214.06 M	27.07 B	1.21	1.16	98.96	99.86	8.9 M	15.37 M	-1.73	-242.27 M
874	1398/10/01	1,228	1,254	1,190	1,254	2.96	1,237	1.56	5.38	102.95 M	12.74 B	0.57	0.57	99.7	100.0	8.81 M	8.66 M	1.02	-37.62 M
875	1398/09/30	1,246	1,246	1,191	1,221	-0.49	1,218	-0.73	4.62	320.62 M	39.05 B	2.37	1.9	99.82	99.97	7.24 M	11.99 M	-1.66	-59.58 M
876	1398/09/27	1,228	1,228	1,200	1,228	2.93	1,227	2.85	2.33	339.4 M	41.65 B	2.95	2.14	99.36	99.82	9.1 M	19.6 M	-2.15	-191.21 M
877	1398/09/26	1,193	1,193	1,193	1,193	2.93	1,193	2.93	0.0	16.26 M	1.94 B	0.12	0.1	100.0	100.0	11.15 M	5.09 M	2.19	0.0
878	1398/09/25	1,156	1,163	1,120	1,163	4.96	1,159	4.6	3.84	103.99 M	12.05 B	0.78	0.65	100.0	99.35	11.33 M	9.49 M	1.19	78.12 M
879	1398/09/24	1,110	1,110	1,082	1,110	2.97	1,108	2.78	2.59	125.43 M	13.9 B	0.92	0.78	100.0	98.54	10.0 M	13.06 M	-1.31	202.72 M
880	1398/09/23	1,077	1,081	1,060	1,081	2.95	1,078	2.67	1.98	90.48 M	9.76 B	0.58	0.57	100.0	99.84	7.57 M	8.04 M	-1.06	15.82 M
881	1398/09/20	1,039	1,055	1,010	1,055	2.93	1,050	2.44	4.46	239.38 M	25.13 B	1.7	1.6	100.0	99.67	9.05 M	10.36 M	-1.14	81.92 M
882	1398/09/19	1,028	1,028	1,000	1,027	2.8	1,025	2.6	2.8	109.79 M	11.25 B	0.68	0.75	99.95	98.89	8.2 M	10.3 M	-1.26	120.28 M
883	1398/09/18	990	1,000	985	1,000	2.99	999	2.88	1.52	103.13 M	10.3 B	0.56	0.7	100.0	96.97	11.25 M	9.62 M	1.17	311.93 M
884	1398/09/17	960	990	945	983	1.55	971	0.31	4.76	142.54 M	13.84 B	0.7	0.98	99.97	99.96	6.62 M	8.17 M	-1.23	404.78 K
885	1398/09/16	983	999	954	966	-1.73	968	-1.53	4.72	191.06 M	18.5 B	0.96	1.32	99.94	98.45	5.92 M	10.4 M	-1.76	277.26 M
886	1398/09/13	1,000	1,000	976	988	-1.3	983	-1.8	2.46	157.31 M	15.47 B	0.73	1.08	99.97	99.65	5.7 M	10.88 M	-1.91	49.39 M
887	1398/09/12	1,030	1,031	989	998	-2.06	1,001	-1.77	4.25	214.53 M	21.49 B	0.76	1.42	99.06	99.86	6.57 M	19.4 M	-2.95	-171.79 M
888	1398/09/11	1,012	1,021	1,000	1,021	2.92	1,019	2.72	2.1	213.9 M	21.8 B	0.89	1.51	99.39	98.66	10.35 M	10.18 M	1.02	160.16 M
889	1398/09/10	982	1,022	979	1,007	-0.2	992	-1.68	4.39	234.25 M	23.24 B	1.17	1.78	99.74	100.0	6.14 M	7.95 M	-1.3	-59.32 M
890	1398/09/09	1,021	1,030	1,008	1,008	-2.98	1,009	-2.89	2.18	170.33 M	17.19 B	0.93	1.36	98.9	99.81	6.26 M	9.54 M	-1.52	-155.98 M
891	1398/09/06	1,048	1,079	1,011	1,020	-1.92	1,039	-0.1	6.73	247.04 M	25.66 B	1.53	2.04	100.0	99.04	6.1 M	8.24 M	-1.35	246.68 M
892	1398/09/05	1,045	1,045	990	1,045	2.96	1,040	2.46	5.56	543.03 M	56.48 B	7.92	5.32	99.44	98.51	11.06 M	13.42 M	-1.21	527.51 M
893	1398/09/04	1,015	1,015	1,015	1,015	2.94	1,015	2.94	0.0	11.06 M	1.12 B	0.13	0.1	100.0	100.0	9.76 M	3.75 M	2.6	0.0
894	1398/09/03	986	986	986	986	2.92	986	2.92	0.0	30.88 M	3.04 B	0.29	0.25	100.0	100.0	14.16 M	5.81 M	2.44	0.0
895	1398/09/02	940	968	940	968	16.91	958	15.7	2.98	82.46 M	7.9 B	0.84	0.66	98.78	100.0	11.01 M	9.37 M	1.17	-96.8 M
896	1398/08/04	820	828	816	828	2.99	828	2.99	1.47	140.24 M	11.61 B	1.71	1.1	99.58	100.0	10.32 M	16.97 M	-1.64	-48.85 M
897	1398/08/01	800	815	783	814	2.78	804	1.52	4.09	78.15 M	6.29 B	1.08	0.57	100.0	100.0	4.85 M	6.27 M	-1.29	240.9
898	1398/07/30	790	801	762	790	1.54	792	1.8	5.12	83.5 M	6.61 B	1.05	0.62	100.0	100.0	4.29 M	8.15 M	-1.9	0.0
899	1398/07/29	776	800	776	777	-4.78	778	-4.66	3.09	144.61 M	11.25 B	1.99	1.0	99.93	99.89	4.51 M	11.61 M	-2.57	4.47 M
900	1398/07/28	819	829	815	815	-2.98	816	-2.86	1.72	43.13 M	3.52 B	0.43	0.3	99.87	100.0	3.63 M	14.2 M	-3.91	-4.48 M
901	1398/07/24	840	859	840	840	-2.89	840	-2.89	2.26	59.76 M	5.02 B	0.49	0.43	99.85	99.26	4.19 M	12.91 M	-3.08	29.77 M
902	1398/07/23	864	883	863	863	-2.92	865	-2.7	2.32	29.5 M	2.55 B	0.16	0.21	100.0	100.0	3.21 M	11.55 M	-3.6	0.0
903	1398/07/22	915	919	885	885	-2.96	889	-2.52	3.84	120.46 M	10.71 B	0.74	0.87	99.53	99.92	4.0 M	13.54 M	-3.38	-41.67 M
904	1398/07/21	935	940	892	896	-2.5	912	-0.76	5.38	109.68 M	10.0 B	0.74	0.71	100.0	99.91	5.71 M	7.27 M	-1.27	9.07 M
905	1398/07/20	918	921	904	921	2.91	919	2.68	1.88	180.12 M	16.55 B	1.49	1.05	99.99	99.89	8.28 M	7.68 M	1.08	16.92 M
906	1398/07/17	883	911	869	911	2.13	895	0.34	4.83	167.59 M	15.01 B	1.4	1.02	99.81	100.0	9.35 M	6.27 M	1.49	-29.08 M
907	1398/07/16	915	915	863	875	-1.57	892	0.34	6.03	337.08 M	30.06 B	3.98	2.27	100.0	99.96	9.18 M	14.58 M	-1.59	9.71 M
908	1398/07/15	889	889	889	889	2.89	889	2.89	0.0	17.6 M	1.57 B	0.14	0.1	100.0	100.0	23.71 M	3.99 M	5.94	0.0
909	1398/07/14	864	864	864	864	2.98	864	2.98	0.0	42.03 M	3.63 B	0.24	0.2	100.0	98.7	12.02 M	8.87 M	1.36	47.11 M
910	1398/07/13	839	839	839	839	2.94	839	2.94	0.0	40.97 M	3.44 B	0.22	0.2	100.0	100.0	8.84 M	7.13 M	1.24	0.0
911	1398/07/10	814	827	814	815	-2.86	815	-2.86	1.6	161.19 M	13.13 B	0.87	0.79	99.44	100.0	5.96 M	12.89 M	-2.16	-73.03 M
912	1398/07/09	849	869	837	837	-2.9	839	-2.67	3.82	161.73 M	13.57 B	0.78	0.73	99.62	100.0	5.13 M	13.92 M	-2.71	-52.16 M
913	1398/07/08	874	886	850	855	-2.17	862	-1.37	4.24	237.72 M	20.49 B	1.39	1.02	99.69	99.92	5.99 M	10.58 M	-1.77	-46.4 M
914	1398/07/07	872	895	872	874	-2.67	874	-2.67	2.64	280.27 M	24.5 B	1.55	1.15	99.81	100.0	7.67 M	13.32 M	-1.74	-47.33 M
915	1398/07/06	928	928	894	894	-2.93	898	-2.5	3.8	69.78 M	6.26 B	0.41	0.25	99.75	100.0	3.22 M	11.62 M	-3.61	-15.46 M
916	1398/07/03	948	948	919	921	-2.75	921	-2.75	3.16	181.5 M	16.71 B	1.35	0.65	99.97	100.0	6.76 M	9.97 M	-1.47	-4.59 M
917	1398/07/02	966	966	910	937	0.86	947	1.94	6.15	272.01 M	25.76 B	2.89	0.98	99.64	100.0	7.03 M	9.97 M	-1.42	-92.54 M
918	1398/07/01	885	938	885	938	9.32	929	8.28	5.99	48.66 M	4.52 B	0.52	0.15	100.0	79.24	15.91 M	5.4 M	2.95	938.0 M
919	1398/06/31	835	885	835	885	5.99	858	2.75	5.99	333.34 M	28.59 B	3.03	1.04	100.0	99.35	7.88 M	8.88 M	-1.13	186.87 M
920	1398/06/30	835	835	835	835	0.0	835	0.0	0.0	15.91 M	1.33 B	0.07	0.05	100.0	100.0	3.41 M	18.2 M	-5.34	0.0
921	1398/06/27	835	835	835	835	0.0	835	0.0	0.0	3.73 M	311.34 M	0.02	0.01	100.0	100.0	1.92 M	9.16 M	-4.76	-1.67 K
922	1398/06/26	835	840	835	835	-2.91	835	-2.91	0.6	68.99 M	5.76 B	0.33	0.21	99.93	100.0	4.24 M	13.59 M	-3.2	-4.17 M
923	1398/06/25	860	860	860	860	3.61	860	3.61	0.0	42.93 M	3.69 B	0.14	0.13	100.0	97.79	4.43 M	18.42 M	-4.16	81.7 M
924	1398/06/13	859	859	822	822	-2.95	830	-2.01	4.5	418.38 M	34.73 B	1.17	1.26	100.0	50.19	6.01 M	11.02 M	-1.83	17.3 B
925	1398/06/12	837	880	837	845	-1.97	847	-1.74	5.14	528.58 M	44.77 B	2.08	1.68	98.85	76.39	7.12 M	11.13 M	-1.56	10.05 B
926	1398/06/11	862	862	862	862	-2.93	862	-2.93	0.0	11.89 M	1.02 B	0.04	0.04	100.0	100.0	1.67 M	18.3 M	-10.95	0.0
927	1398/06/10	888	888	888	888	-2.95	888	-2.95	0.0	31.6 M	2.81 B	0.08	0.09	100.0	100.0	2.95 M	13.3 M	-4.51	0.0
928	1398/06/09	945	1,020	861	870	-7.74	915	-2.97	18.47	581.42 M	53.17 B	1.63	1.8	98.24	99.51	7.45 M	13.02 M	-1.75	-677.32 M
929	1398/06/06	994	994	895	940	-14.86	943	-14.58	11.06	627.18 M	59.12 B	1.89	2.09	99.9	99.89	8.78 M	18.79 M	-2.14	6.72 M
930	1398/06/03	1,104	1,104	1,104	1,104	9.96	1,104	9.96	0.0	19.59 M	2.16 B	0.04	0.06	100.0	100.0	25.45 M	11.32 M	2.25	0.0
931	1398/06/02	970	1,020	955	1,020	9.91	1,004	8.19	6.81	146.49 M	14.71 B	0.31	0.48	97.02	99.53	8.45 M	9.17 M	-1.09	-369.56 M
932	1398/05/30	881	942	871	942	9.92	928	8.28	8.15	523.08 M	48.52 B	1.21	1.82	99.7	99.97	10.17 M	13.35 M	-1.31	-130.73 M
933	1398/05/28	845	910	805	862	0.23	857	-0.35	13.04	465.63 M	39.9 B	0.89	1.72	99.46	100.0	7.68 M	14.78 M	-1.93	-216.36 M
934	1398/05/27	912	920	825	835	-7.94	860	-5.18	11.52	504.32 M	43.36 B	1.03	1.99	99.54	99.97	8.03 M	14.22 M	-1.77	-185.04 M
935	1398/05/26	870	944	839	912	5.8	907	5.22	12.51	845.57 M	76.66 B	2.44	3.85	99.99	99.86	9.48 M	16.17 M	-1.71	101.04 M
936	1398/05/23	862	862	862	862	9.95	862	9.95	0.0	59.06 M	5.09 B	0.17	0.26	99.99	99.86	9.45 M	16.17 M	-1.71	101.04 M
937	1398/05/22	768	796	741	796	9.94	784	8.29	7.42	288.29 M	22.6 B	0.88	1.28	100.0	99.8	8.44 M	12.35 M	-1.46	46.08 M
938	1398/05/20	690	740	680	740	9.96	724	7.58	8.82	920.95 M	66.71 B	5.37	4.36	99.93	99.98	12.6 M	19.98 M	-1.59	-31.93 M
939	1398/05/19	680	700	640	670	7.89	673	8.37	9.38	334.84 M	22.52 B	2.23	1.54	100.0	100.0	9.84 M	11.64 M	-1.18	0.0
940	1398/04/29	638	638	614	617	-3.14	621	-2.51	3.91	130.02 M	8.07 B	0.83	0.61	100.0	98.46	3.54 M	10.94 M	-3.09	124.13 M
941	1398/04/26	620	655	620	633	3.26	637	3.92	5.65	107.43 M	6.84 B	0.58	0.52	100.0	100.0	4.15 M	7.91 M	-1.91	0.0
942	1398/04/25	632	635	602	620	-2.97	613	-4.07	5.48	137.63 M	8.44 B	0.63	0.68	99.93	100.0	3.92 M	10.87 M	-2.77	-5.85 M
943	1398/04/24	639	662	627	631	-1.1	639	0.16	5.58	146.82 M	9.38 B	0.61	0.75	100.0	100.0	4.77 M	11.8 M	-2.47	0.0
944	1398/04/23	663	665	625	630	-3.37	638	-2.15	6.4	228.32 M	14.56 B	1.0	1.23	100.0	100.0	3.56 M	25.81 M	-7.25	0.0
945	1398/04/22	670	676	641	644	-5.99	652	-4.82	5.46	164.54 M	10.73 B	0.71	0.92	100.0	100.0	5.17 M	8.37 M	-1.62	0.0
946	1398/04/19	695	710	666	670	-3.46	685	-1.3	6.61	247.16 M	16.93 B	1.2	1.48	100.0	100.0	8.11 M	12.46 M	-1.54	0.0
947	1398/04/18	707	714	669	690	3.14	694	3.74	6.73	301.69 M	20.94 B	1.75	1.98	100.0	100.0	8.18 M	12.11 M	-1.48	0.0
948	1398/04/17	630	680	615	680	9.85	669	8.08	10.57	269.48 M	18.02 B	1.82	1.94	100.0	99.98	8.41 M	9.69 M	-1.15	3.4 M
949	1398/04/16	633	635	616	619	-1.75	619	-1.75	3.08	163.62 M	10.13 B	1.13	1.25	99.94	99.98	4.23 M	17.26 M	-4.08	-4.63 M
950	1398/04/15	651	651	618	632	-3.81	630	-4.11	5.34	182.62 M	11.51 B	1.28	1.49	99.81	99.92	4.53 M	17.72 M	-3.92	-12.63 M
951	1398/04/12	660	671	640	652	-1.36	657	-0.61	4.84	108.22 M	7.11 B	0.72	0.92	100.0	100.0	5.58 M	8.93 M	-1.6	326.0 K
952	1398/04/11	680	689	650	651	-2.54	661	-1.05	6.0	135.93 M	8.98 B	0.75	1.23	98.42	100.0	4.66 M	14.7 M	-3.15	-142.29 M
953	1398/04/10	640	693	623	678	5.61	668	4.05	11.24	150.47 M	10.06 B	0.53	1.46	100.0	99.95	5.67 M	9.82 M	-1.73	5.13 M
954	1398/04/09	668	668	630	634	-5.09	642	-3.89	6.03	149.06 M	9.57 B	0.44	1.55	100.0	99.95	4.18 M	12.77 M	-3.05	4.37 M
955	1398/04/05	682	701	654	658	-2.66	668	-1.18	7.19	171.56 M	11.45 B	0.55	1.95	99.93	99.97	4.86 M	16.31 M	-3.35	-4.13 M
956	1398/04/04	666	702	644	680	-3.68	676	-4.25	9.01	146.14 M	9.88 B	0.5	1.81	100.0	97.83	4.93 M	10.14 M	-2.06	214.65 M
957	1398/04/03	729	740	686	690	-8.97	706	-6.86	7.87	290.86 M	20.54 B	1.23	4.38	99.93	99.71	6.08 M	18.29 M	-3.01	46.47 M
958	1398/04/02	793	793	709	720	-0.14	758	5.13	11.85	657.17 M	49.82 B	5.82	19.44	99.66	97.4	10.33 M	33.49 M	-3.24	1.12 B
959	1398/04/01	650	770	630	770	10.0	721	3.0	22.22	445.98 M	32.14 B	16.19	37.66	96.43	100.0	13.76 M	17.66 M	-1.28	-1.15 B
960	1398/03/29	700	700	700	700	65.88	700	65.88	0.0	31.44 M	2.2 B	1.35	2.94	99.98	100.0	6.67 M	17.33 M	-2.6	-350.0 K
961	1397/12/15	3,730	3,932	3,650	3,833	0.68	3,816	0.24	7.73	30.5 M	11.64 B	1.57	3.16	99.87	99.29	7.92 M	16.65 M	-2.1	67.41 M
962	1397/12/14	3,960	3,960	3,733	3,750	-9.09	3,807	-7.71	6.08	22.0 M	8.38 B	1.3	2.39	100.0	99.55	6.6 M	19.3 M	-2.93	38.0 M
963	1397/12/13	4,501	4,501	3,872	3,881	-9.79	4,125	-4.11	16.24	34.99 M	14.43 B	3.19	4.31	99.94	98.53	9.31 M	29.93 M	-3.21	204.33 M
964	1397/12/12	4,650	4,650	4,160	4,250	-7.93	4,302	-6.8	11.78	18.84 M	8.1 B	2.23	2.52	100.0	100.0	11.19 M	17.93 M	-1.6	0.0
965	1397/12/11	4,570	4,770	4,458	4,613	4.67	4,616	4.74	7.0	10.34 M	4.77 B	1.3	1.41	100.0	100.0	7.73 M	8.2 M	-1.06	0.0
966	1397/12/08	4,400	4,520	4,300	4,300	2.09	4,407	4.63	5.12	11.16 M	4.92 B	1.64	1.56	100.0	100.0	11.03 M	11.05 M	-1.0	0.0
967	1397/12/07	3,950	4,349	3,943	4,325	7.4	4,212	4.59	10.3	9.49 M	4.0 B	1.64	1.35	100.0	99.98	11.72 M	6.64 M	1.77	917.84 K
968	1397/12/06	4,120	4,150	3,900	4,070	-0.49	4,027	-1.54	6.41	4.93 M	1.99 B	0.91	0.68	100.0	100.0	5.79 M	6.15 M	-1.06	0.0
969	1397/12/05	4,060	4,200	4,030	4,101	5.05	4,090	4.76	4.22	6.25 M	2.56 B	1.14	0.83	100.0	100.0	6.51 M	6.16 M	1.06	0.0
970	1397/12/04	3,660	3,983	3,660	3,983	10.0	3,904	7.82	8.83	7.81 M	3.05 B	1.42	1.01	100.0	99.98	9.3 M	6.22 M	1.49	707.76 K
971	1397/12/01	3,675	3,675	3,564	3,640	-0.14	3,621	-0.66	3.11	5.57 M	2.02 B	1.06	0.65	100.0	100.0	6.51 M	9.89 M	-1.52	0.0
972	1397/11/30	3,700	3,700	3,601	3,604	-2.73	3,645	-1.62	2.75	4.39 M	1.6 B	0.8	0.5	100.0	100.0	4.53 M	9.25 M	-2.04	0.0
973	1397/11/29	3,749	3,750	3,670	3,700	0.14	3,705	0.27	2.18	3.13 M	1.16 B	0.53	0.35	100.0	100.0	4.43 M	7.49 M	-1.69	0.0
974	1397/11/28	3,739	3,795	3,650	3,700	0.11	3,695	-0.03	3.97	6.58 M	2.43 B	1.12	0.72	100.0	98.07	8.91 M	11.87 M	-1.33	46.97 M
975	1397/11/27	3,650	3,801	3,644	3,688	-2.97	3,696	-2.76	4.31	7.91 M	2.92 B	1.33	0.84	100.0	100.0	6.21 M	8.45 M	-1.36	0.0
976	1397/11/24	3,900	3,900	3,705	3,850	-2.14	3,801	-3.38	5.26	4.26 M	1.62 B	0.6	0.43	100.0	99.77	4.79 M	4.31 M	1.11	3.77 M
977	1397/11/23	3,923	4,018	3,852	3,903	-2.62	3,934	-1.85	4.31	5.68 M	2.23 B	0.67	0.55	100.0	100.0	9.07 M	8.33 M	1.09	0.0
978	1397/11/21	4,000	4,080	3,931	3,931	0.1	4,008	2.06	3.79	4.89 M	1.96 B	0.48	0.46	100.0	100.0	8.48 M	6.97 M	1.22	0.0
979	1397/11/17	4,001	4,044	3,800	3,990	-1.63	3,927	-3.18	6.42	6.7 M	2.63 B	0.67	0.61	100.0	100.0	5.79 M	7.88 M	-1.36	0.0
980	1397/11/16	4,090	4,185	4,000	4,000	1.78	4,056	3.21	4.62	8.31 M	3.37 B	0.84	0.74	100.0	100.0	7.99 M	11.12 M	-1.39	0.0
981	1397/11/15	3,800	4,050	3,776	4,050	9.67	3,930	6.42	7.26	9.88 M	3.88 B	1.05	0.82	100.0	99.67	8.59 M	8.6 M	-1.0	12.75 M
982	1397/11/14	3,929	3,929	3,577	3,739	-4.79	3,693	-5.96	9.84	12.86 M	4.75 B	1.54	1.04	100.0	100.0	6.83 M	12.14 M	-1.78	0.0
983	1397/11/13	4,179	4,199	3,762	3,850	-7.87	3,927	-6.03	11.62	13.38 M	5.25 B	1.79	1.01	100.0	100.0	4.99 M	17.51 M	-3.51	0.0
984	1397/11/10	4,161	4,293	4,131	4,150	-4.16	4,179	-3.49	3.92	5.88 M	2.46 B	0.68	0.45	98.67	100.0	5.04 M	9.41 M	-1.87	-32.65 M
985	1397/11/09	4,400	4,540	4,201	4,212	-1.96	4,330	0.79	8.07	7.77 M	3.36 B	0.82	0.58	100.0	100.0	5.84 M	10.68 M	-1.83	0.0
986	1397/11/08	4,200	4,500	4,101	4,215	0.62	4,296	2.55	9.73	7.02 M	3.01 B	0.56	0.52	100.0	100.0	7.93 M	9.45 M	-1.19	0.0
987	1397/11/07	4,290	4,290	4,130	4,180	-1.28	4,189	-1.06	3.87	7.66 M	3.21 B	0.6	0.58	100.0	100.0	5.88 M	11.38 M	-1.94	0.0
988	1397/11/06	4,450	4,450	4,100	4,221	-5.15	4,234	-4.85	8.54	8.97 M	3.8 B	0.72	0.68	100.0	100.0	6.23 M	15.02 M	-2.41	-163.36 K
989	1397/11/03	4,389	4,530	4,330	4,465	6.72	4,450	6.36	4.62	11.81 M	5.26 B	0.99	0.88	100.0	99.83	12.79 M	6.67 M	1.92	8.93 M
990	1397/11/02	4,000	4,300	3,999	4,297	7.1	4,184	4.29	7.53	11.81 M	4.94 B	0.97	0.88	100.0	100.0	10.93 M	10.54 M	1.04	0.0
991	1397/11/01	4,269	4,269	3,946	3,947	-9.97	4,012	-8.49	8.19	22.27 M	8.94 B	2.12	1.76	100.0	99.89	7.15 M	24.59 M	-3.44	10.06 M
992	1397/10/30	4,521	4,666	4,252	4,252	-4.98	4,384	-2.03	9.74	9.47 M	4.15 B	0.84	0.75	100.0	100.0	6.9 M	17.59 M	-2.55	0.0
993	1397/10/29	4,400	4,600	4,307	4,510	2.34	4,475	1.54	6.8	7.13 M	3.19 B	0.57	0.56	100.0	100.0	5.84 M	7.23 M	-1.24	0.0
994	1397/10/26	4,520	4,520	4,367	4,400	-4.64	4,407	-4.49	3.5	8.69 M	3.83 B	0.65	0.67	100.0	100.0	5.01 M	11.9 M	-2.37	0.0
995	1397/10/25	4,830	4,830	4,511	4,511	-0.66	4,614	1.61	7.07	13.08 M	6.04 B	0.97	1.02	99.24	100.0	8.22 M	15.13 M	-1.84	-46.0 M
996	1397/10/24	4,410	4,710	4,342	4,670	7.28	4,541	4.32	8.48	14.11 M	6.41 B	0.89	1.13	98.54	99.64	6.47 M	10.64 M	-1.64	-70.52 M
997	1397/10/23	4,420	4,499	4,273	4,340	-3.15	4,353	-2.86	5.29	13.1 M	5.7 B	0.76	1.07	100.0	97.99	6.99 M	11.97 M	-1.71	114.58 M
998	1397/10/22	4,664	4,730	4,399	4,402	-7.05	4,481	-5.38	7.52	13.9 M	6.23 B	0.69	1.16	100.0	100.0	6.09 M	15.98 M	-2.62	0.0
999	1397/10/19	4,933	4,933	4,636	4,636	-4.12	4,736	-2.05	6.41	12.57 M	5.95 B	0.67	1.05	99.6	100.0	7.09 M	19.2 M	-2.71	-23.55 M
1000	1397/10/18	4,759	4,998	4,600	4,821	-0.74	4,835	-0.45	8.65	13.86 M	6.7 B	0.76	1.18	100.0	99.82	8.26 M	11.57 M	-1.4	12.0 M
1001	1397/10/17	5,200	5,200	4,755	4,780	-9.52	4,857	-8.06	9.36	25.46 M	12.37 B	1.72	2.33	100.0	98.9	8.5 M	23.93 M	-2.82	136.34 M
1002	1397/10/16	5,450	5,500	5,120	5,150	-3.27	5,283	-0.77	7.42	20.15 M	10.65 B	1.72	1.89	100.0	96.25	8.97 M	15.02 M	-1.68	399.39 M
1003	1397/10/15	5,327	5,327	5,102	5,327	9.99	5,324	9.93	4.41	29.16 M	15.52 B	4.03	2.87	99.93	99.9	13.34 M	23.79 M	-1.78	4.9 M
1004	1397/10/12	4,850	4,977	4,690	4,790	1.87	4,843	3.0	6.12	5.37 M	2.6 B	0.56	0.53	100.0	100.0	8.34 M	7.74 M	1.08	0.0
1005	1397/10/11	4,518	4,870	4,443	4,782	6.03	4,702	4.26	9.61	11.53 M	5.42 B	1.16	1.17	99.29	99.81	12.46 M	11.18 M	1.11	-28.6 M
1006	1397/10/10	4,549	4,600	4,450	4,452	-2.41	4,510	-1.14	3.37	7.89 M	3.56 B	0.83	0.77	98.36	99.37	9.97 M	15.93 M	-1.6	-35.89 M
1007	1397/10/09	4,629	4,630	4,520	4,535	1.05	4,562	1.65	2.43	4.47 M	2.04 B	0.44	0.41	100.0	100.0	7.58 M	10.35 M	-1.37	0.0
1008	1397/10/08	4,590	4,600	4,350	4,590	4.22	4,488	1.91	5.75	6.9 M	3.1 B	0.63	0.61	100.0	99.27	7.38 M	8.18 M	-1.11	22.68 M
1009	1397/10/05	4,362	4,699	4,101	4,388	-1.46	4,404	-1.1	14.58	16.93 M	7.46 B	1.7	1.54	100.0	100.0	9.34 M	16.64 M	-1.78	0.0
1010	1397/10/04	4,784	4,788	4,325	4,325	-9.99	4,453	-7.33	10.71	13.36 M	5.95 B	1.4	1.23	100.0	100.0	6.89 M	38.12 M	-5.53	0.0
1011	1397/10/03	4,900	4,900	4,730	4,762	-1.14	4,805	-0.25	3.59	5.68 M	2.73 B	0.58	0.51	100.0	100.0	9.35 M	13.65 M	-1.46	0.0
1012	1397/10/02	4,842	4,938	4,677	4,761	-1.55	4,817	-0.39	5.58	8.48 M	4.09 B	0.85	0.72	100.0	100.0	9.26 M	15.71 M	-1.7	0.0
1013	1397/10/01	5,000	5,000	4,700	4,731	-5.44	4,836	-3.34	6.38	10.62 M	5.14 B	1.13	0.86	100.0	100.0	11.59 M	19.16 M	-1.65	0.0
1014	1397/09/28	4,998	5,099	4,899	5,000	1.85	5,003	1.91	4.08	11.57 M	5.79 B	1.2	0.85	100.0	99.78	12.37 M	15.7 M	-1.27	12.5 M
1015	1397/09/27	4,700	4,991	4,700	4,985	7.0	4,909	5.37	6.19	11.42 M	5.61 B	1.22	0.8	100.0	99.98	11.88 M	11.63 M	1.02	997.8 K
1016	1397/09/26	4,560	4,746	4,560	4,635	3.39	4,659	3.93	4.08	7.08 M	3.3 B	0.73	0.5	100.0	99.87	8.2 M	11.64 M	-1.42	4.21 M
1017	1397/09/25	4,432	4,640	4,301	4,510	-1.46	4,483	-2.05	7.88	9.46 M	4.24 B	0.88	0.66	100.0	99.48	10.55 M	14.06 M	-1.33	22.21 M
1018	1397/09/24	4,621	4,705	4,500	4,519	-3.23	4,577	-1.99	4.56	7.33 M	3.36 B	0.56	0.5	100.0	100.0	7.8 M	12.81 M	-1.64	0.0
1019	1397/09/21	4,892	4,892	4,530	4,652	-7.37	4,670	-7.01	7.99	12.81 M	5.98 B	1.09	0.88	100.0	100.0	9.34 M	15.37 M	-1.65	0.0
1020	1397/09/19	4,949	5,160	4,900	4,971	2.22	5,022	3.27	5.31	10.12 M	5.08 B	0.96	0.69	100.0	100.0	10.57 M	13.96 M	-1.32	0.0
1021	1397/09/18	4,799	4,938	4,721	4,900	6.06	4,863	5.26	4.6	8.63 M	4.2 B	0.73	0.58	100.0	100.0	8.48 M	8.97 M	-1.06	0.0
1022	1397/09/17	4,650	4,850	4,360	4,799	2.26	4,620	-1.56	11.24	14.99 M	6.93 B	1.18	1.01	100.0	99.15	10.72 M	12.37 M	-1.15	59.06 M
1023	1397/09/14	4,801	4,950	4,512	4,530	-7.63	4,693	-4.3	9.71	18.62 M	8.74 B	1.55	1.29	100.0	99.46	11.19 M	14.8 M	-1.32	47.11 M
1024	1397/09/13	5,001	5,150	4,620	4,870	1.59	4,904	2.29	11.47	6.24 M	3.06 B	0.5	0.43	100.0	95.22	8.79 M	13.18 M	-1.5	146.1 M
1025	1397/09/11	4,690	4,873	4,601	4,870	7.43	4,794	5.76	5.91	4.25 M	2.04 B	0.31	0.29	100.0	93.19	7.4 M	11.03 M	-1.49	138.54 M
1026	1397/09/10	4,450	4,665	4,200	4,580	5.38	4,533	4.3	11.07	14.71 M	6.67 B	1.08	0.99	100.0	98.13	9.69 M	13.89 M	-1.43	125.04 M
1027	1397/09/07	4,360	4,476	4,170	4,444	9.16	4,346	6.76	7.34	19.72 M	8.57 B	1.45	1.35	100.0	99.95	10.33 M	14.02 M	-1.36	4.25 M
1028	1397/09/06	3,930	4,220	3,880	4,220	9.98	4,071	6.1	8.76	15.14 M	6.16 B	1.01	1.04	100.0	99.2	11.41 M	12.74 M	-1.12	49.54 M
1029	1397/09/05	3,979	3,998	3,757	3,820	-2.82	3,837	-2.39	6.41	8.99 M	3.45 B	0.44	0.6	100.0	100.0	8.06 M	12.54 M	-1.56	0.0
1030	1397/09/03	4,002	4,024	3,785	3,914	-2.08	3,931	-1.65	6.31	10.8 M	4.25 B	0.47	0.7	100.0	100.0	10.92 M	11.67 M	-1.07	0.0
1031	1397/08/30	3,900	4,182	3,877	3,983	2.81	3,997	3.18	7.87	13.47 M	5.38 B	0.62	0.91	100.0	100.0	11.38 M	14.91 M	-1.31	0.0
1032	1397/08/29	4,000	4,050	3,623	3,949	-0.4	3,874	-2.3	11.79	19.8 M	7.67 B	0.97	1.23	97.52	99.89	12.72 M	14.29 M	-1.12	-181.61 M
1033	1397/08/28	3,899	4,050	3,733	4,000	7.96	3,965	7.02	8.49	22.13 M	8.77 B	1.18	1.33	99.54	99.95	10.31 M	16.45 M	-1.6	-36.0 M
1034	1397/08/27	3,733	3,733	3,504	3,733	9.99	3,705	9.16	6.54	34.98 M	12.96 B	2.6	2.34	100.0	99.83	15.37 M	18.2 M	-1.18	22.4 M
1035	1397/08/26	3,150	3,480	3,132	3,480	9.99	3,394	7.27	11.11	25.49 M	8.65 B	2.23	1.76	100.0	99.64	27.12 M	11.28 M	2.4	31.13 M
1036	1397/08/23	3,100	3,225	3,051	3,206	-0.99	3,164	-2.29	5.7	7.04 M	2.23 B	0.58	0.47	100.0	100.0	10.18 M	9.25 M	1.1	0.0
1037	1397/08/22	3,270	3,319	3,160	3,200	5.47	3,238	6.72	5.03	12.64 M	4.09 B	1.03	0.85	100.0	100.0	11.5 M	10.26 M	1.12	0.0
1038	1397/08/21	2,801	3,093	2,801	3,093	9.99	3,034	7.89	10.42	13.51 M	4.1 B	1.12	0.91	100.0	99.62	17.59 M	12.22 M	1.44	15.45 M
1039	1397/08/20	2,998	2,998	2,713	2,796	-6.68	2,812	-6.14	10.5	8.68 M	2.44 B	0.75	0.57	100.0	98.71	6.54 M	15.75 M	-2.41	31.5 M
1040	1397/08/19	3,250	3,250	2,892	2,985	-7.1	2,996	-6.75	12.38	15.22 M	4.56 B	1.37	1.0	100.0	100.0	7.41 M	21.01 M	-2.83	0.0
1041	1397/08/15	3,261	3,300	3,101	3,151	-2.63	3,213	-0.71	6.42	10.5 M	3.37 B	0.87	0.68	100.0	100.0	10.88 M	11.71 M	-1.08	0.0
1042	1397/08/14	3,101	3,330	3,101	3,261	4.89	3,236	4.08	7.38	13.64 M	4.41 B	1.13	0.86	97.44	68.78	17.41 M	11.45 M	1.52	1.27 B
1043	1397/08/13	3,120	3,171	3,001	3,100	0.29	3,109	0.58	5.66	12.06 M	3.75 B	0.95	0.74	100.0	98.0	15.31 M	14.24 M	1.07	75.1 M
1044	1397/08/12	3,010	3,158	3,010	3,070	-0.71	3,091	-0.03	4.92	6.63 M	2.05 B	0.46	0.41	100.0	96.95	10.51 M	10.57 M	-1.01	62.49 M
1045	1397/08/09	3,200	3,200	2,963	3,070	-5.28	3,092	-4.6	8.0	12.84 M	3.97 B	0.79	0.73	100.0	99.63	13.19 M	14.22 M	-1.08	14.82 M
1046	1397/08/07	3,300	3,448	3,100	3,190	-0.5	3,241	1.09	11.23	15.07 M	4.88 B	1.12	0.83	94.3	93.78	9.48 M	12.94 M	-1.37	25.09 M
1047	1397/08/06	3,104	3,281	3,053	3,281	9.99	3,206	7.48	7.47	13.5 M	4.33 B	0.68	0.69	100.0	98.34	11.96 M	9.79 M	1.22	71.68 M
1048	1397/08/05	2,735	3,055	2,735	2,970	4.98	2,983	5.44	11.7	15.4 M	4.59 B	0.67	0.72	100.0	99.01	14.49 M	13.07 M	1.11	45.42 M
1049	1397/08/02	2,700	2,980	2,646	2,851	2.59	2,829	1.8	12.62	15.72 M	4.45 B	0.78	0.65	100.0	100.0	13.77 M	13.77 M	1.0	0.0
1050	1397/08/01	2,800	3,138	2,646	2,782	-5.37	2,779	-5.48	18.59	21.85 M	6.07 B	1.14	0.94	99.38	100.0	12.65 M	15.69 M	-1.24	-37.49 M
1051	1397/07/30	2,940	2,940	2,940	2,940	-3.8	2,940	-3.8	0.0	868.51 K	255.34 M	0.04	0.04	100.0	100.0	6.55 M	21.28 M	-3.25	0.0
1052	1397/07/28	3,058	3,058	2,900	3,058	10.0	3,056	9.93	5.45	45.05 M	13.76 B	2.95	2.08	99.88	97.78	18.6 M	47.06 M	-2.53	288.65 M
1053	1397/07/25	2,800	2,800	2,602	2,800	9.98	2,780	9.19	7.61	32.07 M	8.92 B	2.73	1.56	100.0	100.0	23.84 M	20.88 M	1.14	0.0
1054	1397/07/24	2,546	2,546	2,546	2,546	9.98	2,546	9.98	0.0	1.22 M	310.2 M	0.09	0.05	100.0	100.0	22.16 M	6.89 M	3.21	0.0
1055	1397/07/23	2,151	2,338	2,150	2,338	9.97	2,315	8.89	8.74	16.57 M	3.83 B	1.16	0.66	100.0	99.5	14.86 M	20.41 M	-1.37	19.08 M
1056	1397/07/22	2,095	2,295	2,094	2,094	-9.97	2,126	-8.6	9.6	18.1 M	3.85 B	1.29	0.74	99.63	100.0	10.59 M	12.74 M	-1.2	-14.33 M
1057	1397/07/21	2,600	2,600	2,307	2,307	-9.99	2,326	-9.25	12.7	8.4 M	1.95 B	0.51	0.34	100.0	99.41	9.34 M	14.17 M	-1.52	11.6 M
1058	1397/07/18	2,699	2,750	2,509	2,510	-9.94	2,563	-8.04	9.61	14.41 M	3.69 B	0.82	0.6	100.0	100.0	13.53 M	14.04 M	-1.04	0.0
1059	1397/07/17	2,601	2,900	2,601	2,689	0.79	2,787	4.46	11.5	13.77 M	3.84 B	0.84	0.54	99.2	96.22	8.71 M	14.95 M	-1.72	114.23 M
1060	1397/07/16	2,730	2,970	2,629	2,629	-10.0	2,668	-8.66	12.97	16.85 M	4.49 B	0.83	0.66	99.11	100.0	11.25 M	13.7 M	-1.22	-39.91 M
1061	1397/07/15	2,830	3,113	2,651	2,715	-9.29	2,921	-2.41	17.43	16.78 M	4.9 B	0.74	0.62	98.72	100.0	13.63 M	16.67 M	-1.22	-62.63 M
1062	1397/07/14	3,098	3,184	2,610	2,880	-0.52	2,993	3.39	21.99	19.99 M	5.98 B	0.75	0.74	100.0	96.85	12.78 M	15.25 M	-1.19	188.29 M
1063	1397/07/11	2,819	3,078	2,819	2,953	-5.72	2,895	-7.57	9.19	20.58 M	5.96 B	0.63	0.78	98.43	97.4	12.19 M	13.28 M	-1.09	61.15 M
1064	1397/07/10	3,170	3,270	3,087	3,087	-10.0	3,132	-8.69	5.93	8.14 M	2.55 B	0.18	0.31	100.0	100.0	10.2 M	20.48 M	-2.01	0.0
1065	1397/07/09	3,578	3,578	3,001	3,425	5.26	3,430	5.41	19.23	35.49 M	12.17 B	0.89	1.41	98.83	98.15	16.35 M	21.34 M	-1.31	82.48 M
1066	1397/07/08	3,160	3,265	3,150	3,265	9.97	3,254	9.6	3.65	28.6 M	9.31 B	0.82	1.17	98.6	96.87	16.04 M	21.22 M	-1.32	160.39 M
1067	1397/07/07	2,875	3,100	2,720	3,062	4.93	2,969	1.75	13.97	40.57 M	12.05 B	1.44	1.76	96.24	96.05	12.97 M	17.19 M	-1.33	23.05 M
1068	1397/07/04	3,089	3,089	2,841	2,880	-8.75	2,918	-7.54	8.73	49.99 M	14.59 B	2.44	2.32	97.64	99.04	10.6 M	22.68 M	-2.14	-204.56 M
1069	1397/07/03	3,299	3,353	2,900	3,090	1.34	3,156	3.51	15.62	70.9 M	22.37 B	2.59	3.57	98.93	99.01	18.48 M	31.65 M	-1.71	-18.86 M
1070	1397/07/02	2,791	3,070	2,791	3,070	20.96	3,049	20.13	10.0	8.43 M	2.57 B	0.32	0.42	100.0	100.0	55.85 M	17.36 M	3.22	108.85 K
1071	1397/06/31	2,538	2,538	2,538	2,538	9.97	2,538	9.97	0.0	4.59 M	1.17 B	0.18	0.22	100.0	78.22	43.16 M	23.99 M	1.8	253.8 M
1072	1397/06/27	2,308	2,308	2,308	2,308	9.96	2,308	9.96	0.0	6.85 M	1.58 B	0.25	0.32	100.0	99.64	13.17 M	20.73 M	-1.57	5.77 M
1073	1397/06/26	2,080	2,163	2,005	2,130	7.52	2,099	5.96	7.88	11.87 M	2.49 B	0.48	0.56	100.0	100.0	8.09 M	15.57 M	-1.93	0.0
1074	1397/06/25	1,993	1,993	1,812	1,993	9.99	1,981	9.33	9.99	105.33 M	20.87 B	8.26	6.46	100.0	98.28	33.02 M	25.96 M	1.27	358.12 M
1075	1397/06/24	1,812	1,812	1,812	1,812	9.95	1,812	9.95	0.0	5.0 M	906.63 M	0.32	0.3	100.0	100.0	25.18 M	13.74 M	1.83	0.0
1076	1397/06/21	1,648	1,648	1,648	1,648	9.94	1,648	9.94	0.0	2.1 M	346.53 M	0.09	0.12	100.0	100.0	14.44 M	5.97 M	2.42	0.0
1077	1397/06/20	1,416	1,557	1,416	1,557	20.89	1,499	16.38	9.96	11.54 M	1.73 B	0.44	0.66	100.0	95.66	18.61 M	10.54 M	1.76	75.03 M
1078	1397/06/18	1,290	1,290	1,281	1,282	1.67	1,288	2.14	0.7	739.03 K	95.16 M	0.03	0.04	100.0	100.0	4.14 M	19.03 M	-4.6	0.0
1079	1397/06/17	1,180	1,273	1,175	1,269	9.59	1,261	8.89	8.34	44.38 M	5.59 B	2.19	2.3	97.75	98.41	13.57 M	15.0 M	-1.11	-37.12 M
1080	1397/06/14	1,170	1,180	1,130	1,171	6.75	1,158	5.56	4.42	20.45 M	2.37 B	1.12	1.1	100.0	100.0	7.59 M	9.25 M	-1.22	0.0
1081	1397/06/13	1,040	1,106	1,033	1,106	9.94	1,097	9.05	7.07	44.9 M	4.93 B	3.79	2.69	98.35	100.0	13.77 M	13.21 M	1.04	-81.29 M
1082	1397/06/12	975	1,029	963	1,018	4.52	1,006	3.29	6.85	19.47 M	1.96 B	1.79	1.23	100.0	100.0	7.96 M	9.37 M	-1.18	0.0
1083	1397/06/11	991	998	960	969	-2.22	974	-1.72	3.96	8.15 M	793.79 M	0.62	0.52	100.0	100.0	4.43 M	7.86 M	-1.77	0.0
1084	1397/06/10	1,000	1,007	977	994	-0.9	991	-1.2	3.07	8.53 M	845.67 M	0.45	0.56	100.0	100.0	4.23 M	6.04 M	-1.43	0.0
1085	1397/06/07	999	1,035	980	990	-0.4	1,003	0.91	5.61	10.29 M	1.03 B	0.51	0.7	100.0	99.31	5.32 M	6.7 M	-1.26	7.17 M
1086	1397/06/06	994	1,039	960	980	0.31	994	1.74	8.23	12.87 M	1.28 B	0.6	0.89	95.37	99.66	4.76 M	7.2 M	-1.51	-54.74 M
1087	1397/06/05	1,009	1,010	951	965	-6.76	977	-5.6	6.2	14.61 M	1.43 B	0.69	1.05	100.0	100.0	5.3 M	5.62 M	-1.06	0.0
1088	1397/06/04	1,046	1,090	999	999	-1.38	1,035	2.17	9.11	19.39 M	2.01 B	1.0	1.47	100.0	100.0	5.78 M	7.66 M	-1.32	0.0
1089	1397/06/03	983	1,015	974	1,015	9.97	1,013	9.75	4.21	37.93 M	3.84 B	2.89	3.31	100.0	99.5	10.53 M	14.01 M	-1.33	19.29 M
1090	1397/05/30	880	949	880	939	8.18	923	6.34	7.84	16.84 M	1.55 B	1.49	1.54	100.0	100.0	6.07 M	5.78 M	1.05	0.0
1091	1397/05/29	867	908	845	861	1.06	868	1.88	7.46	19.03 M	1.65 B	1.9	1.87	100.0	100.0	5.33 M	8.3 M	-1.56	0.0
1092	1397/05/28	830	872	830	854	6.35	852	6.1	5.06	12.72 M	1.08 B	1.07	1.31	100.0	100.0	6.82 M	5.16 M	1.32	0.0
1093	1397/05/27	814	820	795	806	-0.74	803	-1.11	3.14	10.1 M	811.01 M	0.5	1.07	100.0	100.0	4.95 M	9.32 M	-1.89	0.0
1094	1397/05/24	825	840	801	805	-0.74	812	0.12	4.87	6.91 M	561.38 M	0.28	0.75	100.0	100.0	4.68 M	4.68 M	1.0	0.0
1095	1397/05/23	817	840	800	800	-2.79	811	-1.46	5.0	7.71 M	625.3 M	0.31	0.82	100.0	100.0	4.2 M	5.17 M	-1.23	0.0
1096	1397/05/22	840	853	806	815	-4.57	823	-3.63	5.83	12.73 M	1.05 B	0.54	1.35	98.8	100.0	4.48 M	5.16 M	-1.15	-12.6 M
1097	1397/05/21	889	915	822	836	-6.59	854	-4.58	11.31	22.21 M	1.9 B	1.14	2.3	100.0	100.0	5.51 M	7.05 M	-1.28	8.53 K
1098	1397/05/20	867	899	854	890	8.8	895	9.41	5.27	50.58 M	4.53 B	5.23	6.82	100.0	99.24	11.49 M	10.45 M	1.1	34.28 M
1099	1397/05/17	780	855	780	825	4.56	818	3.68	9.62	30.18 M	2.47 B	7.63	4.78	98.95	100.0	8.48 M	5.14 M	1.65	-25.8 M
1100	1397/05/16	830	830	772	772	27.6	789	30.41	7.51	7.97 M	628.74 M	2.76	1.28	100.0	100.0	8.98 M	6.35 M	1.41	0.0
1101	1397/04/27	611	630	593	597	-3.08	605	-1.79	6.24	5.95 M	360.12 M	2.18	0.93	100.0	100.0	2.56 M	7.53 M	-2.94	0.0
1102	1397/04/26	636	636	605	619	-1.59	616	-2.07	5.12	2.62 M	161.54 M	0.79	0.4	100.0	100.0	1.88 M	3.59 M	-1.91	0.0
1103	1397/04/25	656	656	620	622	-4.6	629	-3.53	5.81	1.66 M	104.58 M	0.43	0.23	100.0	100.0	1.61 M	2.27 M	-1.41	0.0
1104	1397/04/24	667	667	641	642	-1.53	652	0.0	4.06	1.57 M	102.5 M	0.39	0.21	100.0	100.0	2.28 M	2.23 M	1.02	0.0
1105	1397/04/23	655	670	640	650	2.2	652	2.52	4.69	2.6 M	169.31 M	0.52	0.35	100.0	100.0	2.87 M	2.78 M	1.03	0.0
1106	1397/04/20	650	660	624	629	-4.55	636	-3.49	5.77	5.2 M	330.88 M	1.12	0.71	100.0	100.0	2.61 M	2.18 M	1.2	0.0
1107	1397/04/19	679	679	644	650	-5.52	659	-4.22	5.43	5.53 M	364.51 M	1.35	0.77	100.0	100.0	2.7 M	4.14 M	-1.53	0.0
1108	1397/04/17	703	703	680	685	-4.6	688	-4.18	3.38	4.32 M	297.35 M	1.07	0.59	100.0	100.0	2.75 M	3.1 M	-1.12	0.0
1109	1397/04/16	730	745	705	706	-1.94	718	-0.28	5.67	2.54 M	182.25 M	0.58	0.35	97.27	100.0	2.43 M	3.37 M	-1.39	-4.98 M
1110	1397/04/13	725	734	689	729	1.39	720	0.14	6.53	7.15 M	514.62 M	1.43	1.02	100.0	100.0	5.53 M	3.3 M	1.68	0.0
1111	1397/04/12	731	744	700	710	-2.87	719	-1.64	6.29	3.74 M	268.54 M	0.53	0.54	100.0	100.0	3.2 M	3.58 M	-1.12	0.0
1112	1397/04/11	739	767	712	718	-2.58	731	-0.81	7.72	2.75 M	201.26 M	0.23	0.4	100.0	100.0	2.24 M	2.76 M	-1.23	0.0
1113	1397/04/10	732	770	710	727	-3.2	737	-1.86	8.45	4.07 M	299.97 M	0.34	0.6	100.0	100.0	3.09 M	3.57 M	-1.15	0.0
1114	1397/04/09	726	779	726	745	-0.67	751	0.13	7.3	4.36 M	327.4 M	0.34	0.63	100.0	100.0	4.74 M	3.45 M	1.38	0.0
1115	1397/04/06	731	780	713	736	1.66	750	3.59	9.4	10.15 M	760.76 M	0.84	1.56	100.0	100.0	4.7 M	4.37 M	1.07	0.0
1116	1397/04/05	755	755	700	740	-4.76	724	-6.82	7.86	13.95 M	1.01 B	1.24	2.37	100.0	100.0	4.81 M	4.66 M	1.03	0.0
1117	1397/04/04	788	805	732	760	3.68	777	6.0	9.97	26.17 M	2.03 B	3.55	5.64	100.0	96.13	5.49 M	4.58 M	1.2	78.74 M
1118	1397/04/03	733	733	733	733	9.9	733	9.9	0.0	5.92 M	433.84 M	0.65	1.34	100.0	100.0	9.04 M	4.66 M	1.94	0.0
1119	1397/04/02	635	682	633	682	10.0	667	7.58	7.74	8.09 M	539.37 M	0.92	1.98	100.0	100.0	10.37 M	2.87 M	3.62	0.0
1120	1397/03/30	629	646	607	613	-2.39	620	-1.27	6.43	6.54 M	405.27 M	0.83	1.69	100.0	100.0	3.07 M	4.27 M	-1.39	0.0
1121	1397/03/29	601	650	591	619	-0.16	628	1.29	9.98	9.32 M	585.2 M	1.43	2.67	100.0	100.0	4.21 M	3.61 M	1.17	0.0
1122	1397/03/28	626	650	600	603	-0.5	620	2.31	8.33	6.96 M	431.33 M	1.27	2.13	100.0	100.0	3.37 M	3.04 M	1.11	0.0
1123	1397/03/27	579	620	579	620	8.77	606	6.32	7.08	14.69 M	889.6 M	3.85	5.56	100.0	100.0	5.17 M	4.45 M	1.16	0.0
1124	1397/03/23	553	595	550	571	1.78	570	1.6	8.18	6.67 M	380.14 M	2.3	2.75	100.0	100.0	2.21 M	4.04 M	-1.83	0.0
1125	1397/03/22	550	571	550	558	1.27	561	1.81	3.82	1.51 M	84.59 M	0.5	0.63	100.0	100.0	1.34 M	1.51 M	-1.12	0.0
1126	1397/03/21	550	560	537	549	0.55	551	0.92	4.28	2.71 M	149.22 M	0.94	1.14	100.0	100.0	1.89 M	2.76 M	-1.46	0.0
1127	1397/03/20	544	552	541	547	1.48	546	1.3	2.03	1.93 M	105.38 M	0.62	0.81	100.0	100.0	1.24 M	1.85 M	-1.49	0.0
1128	1397/03/19	582	582	526	548	-3.35	539	-4.94	10.65	6.26 M	337.63 M	2.76	2.86	98.05	84.37	1.86 M	5.37 M	-2.89	46.19 M
1129	1397/03/13	570	580	562	570	-1.72	567	-2.24	3.2	2.09 M	118.48 M	0.71	0.94	98.56	100.0	1.77 M	1.77 M	1.0	-1.71 M
1130	1397/03/12	570	593	567	576	0.35	580	1.05	4.59	1.99 M	115.59 M	0.67	0.91	98.53	92.0	2.85 M	2.01 M	1.42	7.55 M
1131	1397/03/09	578	588	565	566	-3.58	574	-2.21	4.07	2.07 M	118.86 M	0.7	0.94	100.0	80.45	1.45 M	2.9 M	-2.0	23.23 M
1132	1397/03/08	594	605	577	579	-4.14	587	-2.81	4.85	3.04 M	178.62 M	1.18	1.43	100.0	52.03	2.26 M	2.9 M	-1.28	85.67 M
1133	1397/03/07	610	618	593	600	-2.6	604	-1.95	4.22	2.15 M	130.09 M	0.88	1.04	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1134	1397/03/06	596	628	596	611	3.91	616	4.76	5.37	5.42 M	334.23 M	3.31	2.87	100.0	76.81	2.98 M	2.57 M	1.16	77.52 M
1135	1397/03/05	588	595	581	591	0.85	588	0.34	2.41	2.26 M	132.84 M	1.35	1.24	100.0	93.55	2.55 M	2.22 M	1.15	8.57 M
1136	1397/03/02	587	595	576	587	0.34	586	0.17	3.3	2.0 M	117.18 M	1.24	1.12	100.0	100.0	2.49 M	2.39 M	1.04	0.0
1137	1397/03/01	588	597	573	582	0.34	585	0.86	4.19	1.09 M	63.76 M	0.57	0.59	100.0	100.0	1.93 M	1.68 M	1.15	0.0
1138	1397/02/31	558	599	558	585	-0.85	580	-1.69	7.35	1.48 M	85.73 M	0.73	0.81	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1139	1397/02/30	599	599	580	590	-0.17	590	-0.17	3.28	1.36 M	80.34 M	0.61	0.73	100.0	100.0	1.91 M	1.54 M	1.24	0.0
1140	1397/02/29	569	599	564	590	4.8	591	4.97	6.21	2.43 M	143.65 M	1.29	1.32	100.0	100.0	2.48 M	1.97 M	1.26	0.0
1141	1397/02/26	571	571	540	569	-2.9	563	-3.92	5.74	1.72 M	96.74 M	0.83	0.92	100.0	100.0	1.29 M	2.15 M	-1.67	0.0
1142	1397/02/25	604	616	570	571	-3.87	586	-1.35	8.07	2.62 M	153.14 M	1.32	1.47	100.0	100.0	2.13 M	2.84 M	-1.33	0.0
1143	1397/02/24	580	609	580	597	4.37	594	3.85	5.0	2.03 M	120.49 M	1.02	1.13	100.0	96.69	1.77 M	2.16 M	-1.22	3.99 M
1144	1397/02/23	560	582	560	570	2.7	572	3.06	3.93	2.32 M	132.92 M	1.09	1.08	100.0	100.0	1.95 M	3.09 M	-1.58	0.0
1145	1397/02/22	555	570	544	549	-1.08	555	0.0	4.78	760.9 K	42.24 M	0.34	0.33	100.0	100.0	1.14 M	1.84 M	-1.61	0.0
1146	1397/02/19	525	566	525	555	-2.12	555	-2.12	7.81	2.58 M	143.26 M	1.22	1.11	100.0	92.86	4.62 M	2.83 M	1.63	10.23 M
1147	1397/02/18	546	578	544	567	5.98	567	5.98	6.25	2.18 M	123.44 M	1.06	0.94	100.0	97.38	2.42 M	2.0 M	1.21	3.24 M
1148	1397/02/17	530	554	527	546	2.06	535	0.0	5.12	2.13 M	113.96 M	1.16	0.92	100.0	98.87	2.28 M	2.45 M	-1.07	1.29 M
1149	1397/02/16	560	560	521	528	-8.17	535	-6.96	7.49	3.0 M	160.38 M	1.91	1.32	100.0	100.0	1.64 M	2.51 M	-1.53	0.0
1150	1397/02/15	587	598	568	569	-2.07	575	-1.03	5.28	1.16 M	66.77 M	0.78	0.51	100.0	100.0	2.3 M	1.71 M	1.34	0.0
1151	1397/02/11	600	600	566	587	-1.01	581	-2.02	6.01	2.13 M	123.76 M	1.59	0.95	100.0	100.0	2.03 M	3.09 M	-1.52	0.0
1152	1397/02/10	600	600	590	593	-0.5	593	-0.5	1.69	1.81 M	107.38 M	1.28	0.72	100.0	100.0	2.19 M	2.68 M	-1.22	0.0
1153	1397/02/09	609	610	586	594	-2.3	596	-1.97	4.1	1.06 M	63.14 M	0.72	0.39	100.0	100.0	1.24 M	1.97 M	-1.59	0.0
1154	1397/02/08	625	625	601	604	-3.51	608	-2.88	3.99	1.69 M	102.61 M	1.08	0.62	100.0	99.41	1.94 M	2.55 M	-1.32	610.0 K
1155	1397/02/05	620	630	620	625	0.81	626	0.97	1.61	800.53 K	50.09 M	0.45	0.29	100.0	97.86	1.52 M	1.53 M	-1.01	1.07 M
1156	1397/02/04	618	629	605	621	2.14	620	1.97	3.97	1.32 M	82.06 M	0.69	0.47	100.0	100.0	2.34 M	1.71 M	1.37	0.0
1157	1397/02/03	618	629	601	612	-3.62	608	-4.25	4.66	2.23 M	135.45 M	1.31	0.8	100.0	100.0	1.52 M	3.76 M	-2.47	0.0
1158	1397/02/02	651	653	622	625	-1.26	635	0.32	4.98	1.3 M	82.29 M	0.69	0.46	100.0	83.55	1.65 M	1.68 M	-1.02	13.53 M
1159	1397/02/01	620	659	605	640	5.09	633	3.94	8.93	2.16 M	136.52 M	0.65	0.75	100.0	98.19	2.35 M	1.52 M	1.55	2.47 M
1160	1397/01/29	610	625	591	611	1.16	609	0.83	5.75	1.99 M	120.99 M	0.55	0.68	100.0	100.0	2.16 M	1.89 M	1.14	0.0
1161	1397/01/28	604	623	600	601	-1.31	604	-0.82	3.83	1.96 M	118.45 M	0.5	0.65	100.0	100.0	1.41 M	2.96 M	-2.1	0.0
1162	1397/01/27	620	624	600	604	-2.27	609	-1.46	4.0	1.08 M	65.45 M	0.26	0.31	100.0	100.0	1.15 M	1.98 M	-1.73	0.0
1163	1397/01/26	585	634	585	610	-3.02	618	-1.75	8.38	2.25 M	139.06 M	0.55	0.6	100.0	100.0	2.36 M	2.48 M	-1.05	0.0
1164	1397/01/22	685	699	609	620	-8.28	629	-6.95	14.78	9.32 M	586.28 M	3.56	2.69	100.0	100.0	2.57 M	5.92 M	-2.3	0.0
1165	1397/01/21	709	709	655	675	-6.9	676	-6.76	8.24	3.46 M	234.17 M	1.55	1.0	100.0	96.63	1.8 M	4.19 M	-2.33	7.9 M
1166	1396/11/18	741	741	721	725	-0.68	725	-0.68	2.77	3.58 M	259.75 M	1.99	1.06	99.82	99.82	1.65 M	3.99 M	-2.42	-4.48 K
1167	1396/11/17	733	734	728	730	-0.27	730	-0.27	0.82	2.03 M	147.98 M	0.72	0.59	100.0	99.31	1.92 M	1.31 M	1.46	1.02 M
1168	1396/11/16	733	739	728	730	-0.54	732	-0.27	1.51	1.89 M	138.02 M	0.56	0.53	99.73	99.62	2.02 M	2.5 M	-1.23	155.5 K
1169	1396/11/15	727	743	721	733	0.27	734	0.41	3.05	2.12 M	155.43 M	0.63	0.55	100.0	100.0	2.25 M	3.24 M	-1.44	0.0
1170	1396/11/14	742	742	725	730	-0.14	731	0.0	2.34	1.56 M	113.7 M	0.44	0.38	99.03	99.19	1.88 M	2.97 M	-1.58	-175.23 K
1171	1396/11/11	747	747	722	734	-0.81	731	-1.22	3.46	1.43 M	104.24 M	0.39	0.33	100.0	100.0	1.18 M	2.27 M	-1.91	0.0
1172	1396/11/10	765	765	726	730	-4.33	740	-3.01	5.37	7.02 M	519.73 M	2.77	1.73	100.0	100.0	2.61 M	9.28 M	-3.55	0.0
1173	1396/11/09	749	787	741	751	0.27	763	1.87	6.21	4.68 M	356.89 M	2.37	1.16	99.85	99.86	2.68 M	2.74 M	-1.02	-46.85 K
1174	1396/11/08	755	759	743	750	0.27	749	0.13	2.15	2.21 M	165.13 M	0.98	0.5	100.0	100.0	2.26 M	2.33 M	-1.03	0.0
1175	1396/11/07	751	760	745	753	-0.13	748	-0.8	2.01	2.49 M	186.53 M	1.09	0.56	99.73	100.0	2.19 M	3.22 M	-1.47	-500.49 K
1176	1396/11/04	773	773	749	756	0.13	754	-0.13	3.2	1.93 M	145.43 M	0.72	0.43	100.0	100.0	2.27 M	3.46 M	-1.52	0.0
1177	1396/11/03	760	768	750	755	-1.31	755	-1.31	2.4	1.37 M	103.52 M	0.32	0.3	100.0	100.0	2.11 M	3.34 M	-1.58	0.0
1178	1396/11/02	764	775	760	760	0.0	765	0.66	1.97	1.87 M	142.95 M	0.33	0.4	100.0	100.0	3.25 M	2.98 M	1.09	0.0
1179	1396/11/01	755	776	746	764	0.92	760	0.4	4.02	3.58 M	271.98 M	0.64	0.78	99.82	100.0	2.89 M	2.99 M	-1.03	-496.98 K
1180	1396/10/30	778	779	749	754	-1.57	757	-1.17	4.01	2.65 M	200.46 M	0.46	0.57	100.0	100.0	2.02 M	3.78 M	-1.87	0.0
1181	1396/10/27	778	788	758	760	-2.56	766	-1.79	3.96	3.91 M	299.31 M	0.72	0.86	100.0	100.0	2.47 M	3.94 M	-1.59	0.0
1182	1396/10/26	770	788	769	777	2.51	780	2.9	2.47	9.31 M	726.44 M	2.22	2.15	99.1	98.93	3.62 M	3.54 M	1.02	1.21 M
1183	1396/10/25	763	785	750	768	-1.41	758	-2.7	4.67	8.58 M	650.49 M	2.62	1.98	100.0	86.09	2.88 M	9.03 M	-3.14	90.47 M
1184	1396/10/24	791	792	768	770	-1.53	779	-0.38	3.13	3.56 M	277.69 M	0.84	0.83	100.0	94.35	2.67 M	3.91 M	-1.46	15.7 M
1185	1396/10/23	773	794	760	774	3.34	782	4.41	4.47	3.69 M	288.37 M	0.75	0.87	100.0	100.0	3.9 M	2.94 M	1.32	0.0
1186	1396/10/20	755	763	735	760	1.33	749	-0.13	3.81	2.05 M	153.66 M	0.39	0.47	100.0	99.03	2.36 M	2.31 M	1.03	1.49 M
1187	1396/10/19	766	775	742	750	-3.1	750	-3.1	4.45	3.04 M	228.4 M	0.58	0.67	100.0	100.0	2.57 M	3.74 M	-1.46	0.0
1188	1396/10/18	770	795	764	764	-1.67	774	-0.39	4.06	4.04 M	312.51 M	0.76	0.9	100.0	96.26	2.33 M	3.54 M	-1.52	11.67 M
1189	1396/10/17	780	800	750	789	5.76	777	4.16	6.67	8.49 M	659.84 M	1.52	2.0	98.86	98.55	4.29 M	3.39 M	1.27	2.03 M
1190	1396/10/16	724	764	720	764	9.93	746	7.34	6.11	6.87 M	512.17 M	1.39	1.71	95.52	100.0	5.44 M	3.18 M	1.71	-22.92 M
1191	1396/10/13	700	718	672	709	1.43	695	-0.57	6.85	3.85 M	267.71 M	0.83	0.95	100.0	100.0	2.55 M	3.26 M	-1.28	0.0
1192	1396/10/12	722	729	676	691	-4.29	699	-3.19	7.84	2.9 M	202.86 M	0.61	0.72	100.0	100.0	1.56 M	5.8 M	-3.71	0.0
1193	1396/10/11	729	735	703	722	5.4	722	5.4	4.55	4.56 M	329.6 M	1.06	1.18	100.0	100.0	3.54 M	4.39 M	-1.24	0.0
1194	1396/10/10	741	741	670	700	-5.91	685	-7.93	10.6	9.82 M	672.16 M	3.32	2.81	100.0	100.0	2.24 M	4.64 M	-2.07	0.0
1195	1396/10/09	760	760	735	742	-3.13	744	-2.87	3.4	3.61 M	268.51 M	1.28	1.02	99.72	100.0	1.91 M	4.48 M	-2.34	-740.0 K
1196	1396/10/06	766	778	756	760	-0.13	766	0.66	2.91	2.35 M	180.41 M	0.83	0.63	100.0	100.0	2.78 M	3.47 M	-1.25	0.0
1197	1396/10/05	763	777	754	756	-1.18	761	-0.52	3.05	3.4 M	258.57 M	1.07	0.91	100.0	100.0	2.19 M	6.16 M	-2.81	0.0
1198	1396/10/04	777	780	760	760	-3.18	765	-2.55	2.63	2.41 M	184.43 M	0.54	0.63	100.0	100.0	1.72 M	5.27 M	-3.06	0.0
1199	1396/10/03	785	796	777	777	0.0	785	1.03	2.45	3.02 M	237.21 M	0.68	0.78	100.0	98.32	4.48 M	4.09 M	1.09	3.98 M
1200	1396/10/02	790	790	772	780	-0.64	777	-1.02	2.33	2.92 M	226.42 M	0.67	0.72	100.0	100.0	2.1 M	5.52 M	-2.63	0.0
1201	1396/09/29	787	799	777	777	-3.12	785	-2.12	2.83	2.52 M	197.81 M	0.56	0.62	98.04	100.0	2.94 M	1.53 M	1.92	-3.88 M
1202	1396/09/28	799	815	776	805	2.29	802	1.91	5.03	5.06 M	405.65 M	1.02	1.22	100.0	96.05	5.13 M	2.74 M	1.87	16.01 M
1203	1396/09/27	755	819	755	789	4.09	787	3.83	8.48	8.62 M	678.22 M	2.22	2.1	100.0	100.0	3.69 M	3.75 M	-1.02	0.0
1204	1396/09/26	767	771	752	757	-1.56	758	-1.43	2.53	3.12 M	236.56 M	0.78	0.76	100.0	74.27	2.15 M	2.83 M	-1.32	60.87 M
1205	1396/09/25	756	778	756	767	1.05	769	1.32	2.91	2.5 M	192.35 M	0.64	0.59	100.0	90.03	2.83 M	3.4 M	-1.2	19.19 M
1206	1396/09/22	753	777	752	757	-1.69	759	-1.43	3.32	3.38 M	256.52 M	0.83	0.79	93.78	98.52	2.27 M	4.51 M	-1.99	-12.15 M
1207	1396/09/21	771	790	751	760	-2.31	770	-1.03	5.19	7.15 M	550.8 M	2.2	1.65	88.67	97.2	3.07 M	6.69 M	-2.18	-47.0 M
1208	1396/09/20	770	792	770	776	0.26	778	0.52	2.86	3.22 M	250.68 M	1.14	0.61	95.35	98.44	2.44 M	3.01 M	-1.23	-7.75 M
1209	1396/09/19	799	799	768	770	-2.28	774	-1.78	4.04	3.67 M	284.25 M	1.42	0.66	99.73	96.58	1.89 M	4.04 M	-2.14	8.94 M
1210	1396/09/18	791	800	782	785	-0.88	788	-0.51	2.3	2.12 M	167.12 M	0.69	0.36	100.0	100.0	2.32 M	3.09 M	-1.33	0.0
1211	1396/09/14	810	814	788	790	-1.25	792	-1.0	3.3	4.27 M	338.48 M	1.27	0.73	100.0	100.0	3.56 M	8.91 M	-2.5	0.0
1212	1396/09/13	803	819	795	795	-1.36	800	-0.74	3.02	2.94 M	235.44 M	0.84	0.5	77.46	100.0	2.53 M	4.53 M	-1.79	-53.05 M
1213	1396/09/12	804	819	800	810	-1.22	806	-1.71	2.38	1.16 M	93.34 M	0.28	0.19	76.73	100.0	1.26 M	2.28 M	-1.81	-21.72 M
1214	1396/09/11	820	835	808	811	0.87	820	1.99	3.34	2.44 M	200.17 M	0.53	0.4	76.88	100.0	2.85 M	1.98 M	1.44	-46.28 M
1215	1396/09/08	805	826	794	812	-0.85	804	-1.83	4.03	4.57 M	367.73 M	0.95	0.75	78.26	98.91	2.46 M	4.13 M	-1.68	-75.96 M
1216	1396/09/07	833	848	801	809	-0.12	819	1.11	5.87	5.76 M	471.92 M	1.39	0.95	100.0	96.46	3.52 M	4.46 M	-1.27	16.72 M
1217	1396/09/05	814	827	795	810	-0.12	810	-0.12	4.03	3.64 M	294.34 M	0.74	0.6	100.0	97.24	3.03 M	3.53 M	-1.16	8.13 M
1218	1396/09/04	798	829	790	793	1.41	811	3.71	4.94	4.0 M	324.78 M	0.71	0.65	100.0	92.29	3.42 M	3.22 M	1.06	25.03 M
1219	1396/09/01	800	800	778	779	-2.87	782	-2.49	2.83	4.91 M	383.79 M	0.94	0.81	96.95	100.0	2.37 M	6.5 M	-2.74	-11.7 M
1220	1396/08/30	841	841	792	797	-4.78	802	-4.18	6.19	5.78 M	463.52 M	1.14	0.99	90.75	100.0	2.07 M	7.99 M	-3.86	-42.89 M
1221	1396/08/29	850	860	822	828	-2.36	837	-1.3	4.62	2.39 M	200.27 M	0.43	0.41	100.0	100.0	2.6 M	3.13 M	-1.2	0.0
1222	1396/08/27	830	879	830	833	1.46	848	3.29	5.9	7.54 M	639.43 M	1.33	1.35	100.0	97.34	3.33 M	3.64 M	-1.09	16.99 M
1223	1396/08/24	780	840	780	817	1.87	821	2.37	7.69	7.44 M	610.52 M	0.85	1.38	97.61	96.9	5.52 M	3.44 M	1.6	4.33 M
1224	1396/08/23	811	819	796	798	-2.68	802	-2.2	2.89	2.85 M	228.27 M	0.29	0.53	94.41	100.0	2.24 M	3.13 M	-1.39	-12.76 M
1225	1396/08/22	820	840	801	802	-0.99	820	1.23	4.87	5.15 M	422.03 M	0.48	0.99	100.0	99.42	2.83 M	3.28 M	-1.16	2.45 M
1226	1396/08/21	820	832	795	800	-4.65	810	-3.46	4.65	5.08 M	411.58 M	0.49	1.01	96.12	100.0	2.57 M	3.52 M	-1.37	-15.96 M
1227	1396/08/20	855	865	816	818	-2.73	839	-0.24	6.0	7.72 M	647.72 M	0.82	1.62	100.0	100.0	3.1 M	2.85 M	1.09	0.0
1228	1396/08/17	799	855	799	840	7.97	841	8.1	7.01	22.83 M	1.92 B	4.19	6.07	100.0	99.94	5.47 M	3.47 M	1.58	1.11 M
1229	1396/08/16	773	792	751	783	1.69	778	1.04	5.46	7.95 M	618.66 M	1.6	2.31	100.0	96.85	3.17 M	3.33 M	-1.05	19.5 M
1230	1396/08/15	742	794	740	760	1.6	770	2.94	7.3	10.19 M	784.11 M	2.7	3.29	100.0	69.5	4.66 M	2.71 M	1.72	242.96 M
1231	1396/08/14	761	761	742	745	-0.67	748	-0.27	2.56	3.17 M	237.07 M	0.79	0.93	100.0	94.4	2.61 M	3.67 M	-1.41	13.27 M
1232	1396/08/13	760	769	740	742	-1.85	750	-0.79	3.92	3.05 M	228.99 M	0.73	0.89	100.0	94.76	2.29 M	3.5 M	-1.53	12.0 M
1233	1396/08/10	738	774	738	750	1.76	756	2.58	4.88	2.89 M	218.78 M	0.61	0.85	100.0	100.0	2.6 M	2.14 M	1.21	0.0
1234	1396/08/09	741	754	730	738	-1.6	737	-1.73	3.29	5.59 M	411.6 M	1.29	1.64	100.0	100.0	2.21 M	6.53 M	-2.95	0.0
1235	1396/08/08	729	775	729	740	1.93	750	3.31	6.31	4.2 M	314.59 M	1.09	1.1	100.0	95.33	1.87 M	3.33 M	-1.78	14.69 M
1236	1396/08/07	737	738	715	730	-0.27	726	-0.82	3.22	4.43 M	321.67 M	1.27	1.14	99.85	100.0	2.51 M	6.7 M	-2.67	-497.64 K
1237	1396/08/06	740	741	725	725	-1.49	732	-0.54	2.21	3.82 M	279.93 M	1.23	0.96	100.0	96.09	1.99 M	5.27 M	-2.66	10.95 M
1238	1396/08/03	769	769	730	736	-2.0	736	-2.0	5.34	5.74 M	422.26 M	2.16	1.34	100.0	100.0	2.14 M	11.73 M	-5.47	0.0
1239	1396/08/02	764	770	745	746	-2.36	751	-1.7	3.36	3.48 M	261.46 M	1.46	0.8	100.0	91.3	1.61 M	6.63 M	-4.11	22.75 M
1240	1396/08/01	789	789	756	758	-3.19	764	-2.43	4.37	1.73 M	132.07 M	0.69	0.39	100.0	100.0	2.06 M	4.0 M	-1.94	0.0
1241	1396/07/30	770	795	767	770	0.26	783	1.95	3.65	2.61 M	204.44 M	1.15	0.58	100.0	100.0	2.8 M	2.76 M	1.01	0.0
1242	1396/07/29	751	785	749	780	3.04	768	1.45	4.81	1.95 M	149.62 M	0.83	0.43	100.0	100.0	2.27 M	2.41 M	-1.06	0.0
1243	1396/07/26	770	770	749	760	-1.3	757	-1.69	2.8	3.5 M	265.08 M	1.6	0.79	100.0	100.0	2.19 M	2.65 M	-1.21	0.0
1244	1396/07/25	779	784	761	766	-3.77	770	-3.27	3.02	2.09 M	161.05 M	1.0	0.47	100.0	100.0	1.75 M	3.93 M	-2.24	0.0
1245	1396/07/24	785	810	770	795	-0.25	796	-0.13	5.19	2.28 M	181.62 M	1.0	0.52	100.0	100.0	3.63 M	2.45 M	1.48	0.0
1246	1396/07/23	801	822	786	790	-2.95	797	-2.09	4.58	1.54 M	122.81 M	0.41	0.33	100.0	100.0	1.86 M	2.92 M	-1.57	0.0
1247	1396/07/22	798	830	771	814	3.3	814	3.3	7.65	2.31 M	188.13 M	0.56	0.49	100.0	100.0	2.69 M	2.29 M	1.17	0.0
1248	1396/07/19	761	800	750	789	2.6	788	2.47	6.67	2.73 M	215.18 M	0.67	0.59	100.0	96.5	4.89 M	2.33 M	2.1	7.54 M
1249	1396/07/18	770	780	750	780	3.04	769	1.59	4.0	1.61 M	124.13 M	0.34	0.35	100.0	100.0	2.26 M	1.83 M	1.24	0.0
1250	1396/07/17	738	769	733	760	4.4	757	3.98	4.91	3.17 M	240.4 M	0.48	0.69	99.79	99.37	3.33 M	2.28 M	1.46	1.03 M
1251	1396/07/16	777	781	719	736	-7.77	728	-8.77	8.62	9.14 M	665.49 M	1.51	2.12	99.78	100.0	2.98 M	9.79 M	-3.29	-1.44 M
1252	1396/07/15	840	840	775	780	-7.47	798	-5.34	8.39	3.85 M	307.28 M	0.6	0.91	100.0	100.0	2.44 M	4.39 M	-1.8	0.0
1253	1396/07/12	875	880	834	840	-4.0	843	-3.66	5.52	2.67 M	225.3 M	0.33	0.62	100.0	100.0	2.59 M	3.69 M	-1.43	0.0
1254	1396/07/11	879	909	830	868	-0.69	875	0.11	9.52	5.09 M	445.44 M	0.62	1.23	100.0	98.71	3.07 M	3.33 M	-1.08	5.76 M
1255	1396/07/10	882	882	850	877	9.35	874	8.98	3.76	12.28 M	1.07 B	1.97	3.24	100.0	96.02	4.6 M	4.36 M	1.05	42.73 M
1256	1396/07/05	800	833	790	802	0.0	802	0.0	5.44	6.28 M	504.05 M	1.05	1.71	92.09	99.84	4.11 M	6.14 M	-1.49	-39.06 M
1257	1396/07/04	845	845	788	792	-6.71	802	-5.54	7.23	5.58 M	447.52 M	1.01	1.59	100.0	100.0	3.2 M	4.81 M	-1.51	0.0
1258	1396/07/03	850	890	826	826	0.24	849	3.03	7.75	11.71 M	994.61 M	3.49	3.71	100.0	100.0	4.54 M	5.75 M	-1.27	0.0
1259	1396/07/02	759	830	759	830	9.93	824	9.14	9.35	4.9 M	403.73 M	1.73	1.61	100.0	99.79	7.76 M	3.33 M	2.33	830.0 K
1260	1396/07/01	780	780	741	751	-2.85	755	-2.33	5.26	2.71 M	204.42 M	1.08	0.88	100.0	100.0	2.0 M	3.3 M	-1.65	0.0
1261	1396/06/29	781	798	766	770	-1.91	773	-1.53	4.18	5.07 M	392.22 M	1.81	1.59	99.01	96.23	2.72 M	7.26 M	-2.67	10.91 M
1262	1396/06/28	778	800	775	790	0.25	785	-0.38	3.23	3.11 M	244.18 M	1.11	0.93	100.0	97.26	2.77 M	4.48 M	-1.61	6.7 M
1263	1396/06/27	797	797	784	784	0.0	788	0.51	1.66	982.91 K	77.46 M	0.34	0.29	100.0	100.0	1.76 M	1.99 M	-1.13	0.0
1264	1396/06/26	790	802	778	780	-2.01	784	-1.51	3.08	2.26 M	177.35 M	0.79	0.59	97.8	93.29	2.25 M	5.34 M	-2.37	7.99 M
1265	1396/06/25	780	818	780	790	0.38	796	1.14	4.87	1.15 M	91.77 M	0.36	0.29	100.0	100.0	1.5 M	2.35 M	-1.56	0.0
1266	1396/06/22	812	820	775	780	-4.99	787	-4.14	5.81	6.48 M	510.01 M	2.71	1.68	100.0	96.93	3.09 M	5.62 M	-1.82	15.65 M
1267	1396/06/21	830	844	810	813	-2.98	821	-2.03	4.2	3.08 M	252.74 M	1.38	0.8	100.0	100.0	3.46 M	5.62 M	-1.62	0.0
1268	1396/06/20	841	860	831	831	-2.58	838	-1.76	3.49	1.67 M	139.85 M	0.59	0.42	100.0	100.0	1.97 M	4.37 M	-2.22	0.0
1269	1396/06/19	890	892	831	860	-2.38	853	-3.18	7.34	1.99 M	169.98 M	0.73	0.49	100.0	100.0	2.02 M	4.59 M	-2.27	0.0
1270	1396/06/15	885	887	861	870	-0.34	881	0.92	3.02	2.59 M	228.08 M	0.8	0.62	100.0	100.0	4.47 M	5.56 M	-1.24	0.0
1271	1396/06/14	885	889	868	873	-1.02	873	-1.02	2.42	2.63 M	229.37 M	0.75	0.64	98.1	96.2	4.79 M	5.13 M	-1.07	4.36 M
1272	1396/06/13	886	898	860	870	1.16	882	2.56	4.42	2.3 M	202.79 M	0.65	0.55	100.0	100.0	3.69 M	2.78 M	1.33	0.0
1273	1396/06/12	874	890	845	852	-2.96	860	-2.05	5.33	4.62 M	397.14 M	1.31	1.15	96.72	100.0	2.85 M	7.35 M	-2.58	-13.02 M
1274	1396/06/11	895	905	864	875	-2.56	878	-2.23	4.75	1.61 M	141.25 M	0.43	0.39	100.0	100.0	1.79 M	3.53 M	-1.97	0.0
1275	1396/06/08	919	919	871	890	-2.94	898	-2.07	5.51	5.07 M	455.36 M	1.51	1.26	97.01	100.0	3.98 M	7.34 M	-1.85	-13.59 M
1276	1396/06/07	900	930	900	908	-0.77	917	0.22	3.33	3.83 M	350.9 M	0.93	0.91	100.0	100.0	4.13 M	4.62 M	-1.12	0.0
1277	1396/06/06	917	938	903	911	3.29	915	3.74	3.88	2.5 M	229.1 M	0.51	0.59	100.0	93.89	2.6 M	3.21 M	-1.23	14.01 M
1278	1396/06/05	878	920	843	915	3.27	882	-0.45	9.13	4.54 M	400.5 M	1.11	1.07	100.0	97.95	3.01 M	3.63 M	-1.21	8.2 M
1279	1396/06/04	918	918	877	879	-4.56	886	-3.8	4.68	2.77 M	245.16 M	0.47	0.63	100.0	100.0	2.43 M	4.46 M	-1.84	0.0
1280	1396/06/01	920	940	904	914	-0.76	921	0.0	3.98	3.17 M	292.21 M	0.52	0.73	97.09	95.21	3.68 M	3.02 M	1.22	5.51 M
1281	1396/05/31	940	959	888	900	1.24	921	3.6	8.0	7.5 M	691.36 M	1.39	1.78	98.67	93.12	4.24 M	6.92 M	-1.63	38.37 M
1282	1396/04/27	916	922	870	885	-3.49	889	-3.05	5.98	6.46 M	573.89 M	1.38	1.48	92.25	93.5	4.56 M	5.77 M	-1.26	-7.18 M
1283	1396/04/26	917	917	917	917	3.38	917	3.38	0.0	517.93 K	47.49 M	0.09	0.11	100.0	100.0	6.78 M	4.75 M	1.43	0.0
1284	1396/04/18	940	940	862	884	-5.35	887	-5.03	9.05	11.89 M	1.05 B	3.19	2.19	100.0	97.49	4.38 M	10.18 M	-2.33	26.5 M
1285	1396/04/17	981	981	915	921	-5.25	934	-3.91	7.21	4.14 M	387.01 M	1.07	0.77	96.41	96.38	3.36 M	7.04 M	-2.09	124.48 K
1286	1396/04/14	990	1,000	940	968	-3.01	972	-2.61	6.38	4.03 M	392.1 M	1.17	0.71	94.45	100.0	3.49 M	8.0 M	-2.29	-21.77 M
1287	1396/04/13	1,011	1,029	980	992	-3.97	998	-3.39	5.0	2.78 M	277.27 M	0.78	0.47	91.2	97.8	3.61 M	5.65 M	-1.56	-18.29 M
1288	1396/04/12	1,013	1,060	1,013	1,021	2.2	1,033	3.4	4.64	4.48 M	462.79 M	1.53	0.72	100.0	95.56	5.86 M	4.34 M	1.35	20.56 M
1289	1396/04/11	1,020	1,030	979	979	-2.68	999	-0.7	5.21	3.2 M	319.47 M	0.97	0.49	96.93	95.27	3.64 M	5.74 M	-1.58	5.29 M
1290	1396/04/10	980	1,030	977	1,014	5.62	1,006	4.79	5.42	4.88 M	490.63 M	1.74	0.7	100.0	96.85	5.91 M	4.06 M	1.46	15.44 M
1291	1396/04/07	963	970	955	955	-2.35	960	-1.84	1.57	1.92 M	183.9 M	0.5	0.26	99.75	100.0	2.21 M	4.38 M	-1.98	-467.95 K
1292	1396/04/04	980	999	960	983	0.61	978	0.1	4.06	3.26 M	319.43 M	0.82	0.39	98.77	100.0	3.67 M	7.79 M	-2.12	-3.94 M
1293	1396/04/03	985	1,012	966	970	-1.82	977	-1.11	4.76	1.38 M	134.74 M	0.31	0.15	100.0	100.0	1.66 M	3.45 M	-2.08	0.0
1294	1396/03/31	944	1,019	944	979	-3.74	988	-2.85	7.94	5.09 M	503.27 M	1.11	0.52	100.0	100.0	4.89 M	6.29 M	-1.29	0.0
1295	1396/03/30	1,010	1,030	1,010	1,025	0.59	1,017	-0.2	1.98	2.38 M	242.57 M	0.52	0.23	100.0	97.88	5.78 M	10.32 M	-1.79	5.14 M
1296	1396/03/29	1,018	1,031	1,003	1,025	0.69	1,019	0.1	2.79	6.9 M	703.5 M	1.63	0.69	100.0	100.0	6.12 M	6.64 M	-1.08	0.0
1297	1396/03/28	1,055	1,055	1,005	1,020	-3.5	1,018	-3.69	4.98	4.22 M	429.1 M	0.81	0.41	99.88	98.7	3.69 M	5.72 M	-1.55	5.04 M
1298	1396/03/27	1,070	1,095	1,040	1,050	-3.49	1,057	-2.85	5.29	3.55 M	374.93 M	0.54	0.35	95.78	100.0	4.13 M	5.21 M	-1.26	-15.81 M
1299	1396/03/24	1,076	1,110	1,069	1,074	-1.47	1,088	-0.18	3.84	5.84 M	635.63 M	0.58	0.57	99.84	100.0	6.54 M	8.83 M	-1.35	-996.03 K
1300	1396/03/23	1,094	1,116	1,073	1,080	-2.7	1,090	-1.8	4.01	2.34 M	255.01 M	0.23	0.23	100.0	100.0	4.55 M	4.72 M	-1.04	0.0
1301	1396/03/22	1,085	1,148	1,085	1,090	-1.09	1,110	0.73	5.81	5.22 M	579.89 M	0.46	0.5	100.0	100.0	6.3 M	4.79 M	1.32	0.0
1302	1396/03/21	1,101	1,130	1,053	1,103	-4.0	1,102	-4.09	7.31	9.11 M	1.0 B	0.85	0.88	100.0	100.0	7.84 M	6.69 M	1.17	0.0
1303	1396/03/20	1,149	1,190	1,124	1,127	1.44	1,149	3.42	5.87	10.26 M	1.18 B	0.92	0.99	100.0	93.13	6.44 M	6.61 M	-1.03	81.03 M
1304	1396/03/17	1,110	1,134	1,060	1,095	6.21	1,111	7.76	6.98	23.78 M	2.64 B	2.85	2.5	98.71	94.89	7.97 M	8.67 M	-1.09	101.02 M
1305	1396/03/16	1,058	1,058	1,026	1,034	-0.48	1,031	-0.77	3.12	3.08 M	317.8 M	0.3	0.31	100.0	98.38	3.92 M	6.65 M	-1.7	5.16 M
1306	1396/03/13	1,060	1,086	1,020	1,040	-3.17	1,039	-3.26	6.47	10.3 M	1.07 B	1.01	1.07	98.51	76.79	4.95 M	13.25 M	-2.68	232.38 M
1307	1396/03/10	1,090	1,100	1,060	1,070	-1.02	1,074	-0.65	3.77	6.13 M	658.7 M	0.45	0.62	99.45	83.19	5.41 M	6.94 M	-1.28	107.12 M
1308	1396/03/09	1,081	1,122	1,063	1,063	-4.75	1,081	-3.14	5.55	12.34 M	1.33 B	0.91	1.16	99.2	100.0	5.99 M	15.34 M	-2.56	-10.71 M
1309	1396/03/08	1,160	1,160	1,080	1,088	-6.04	1,116	-3.63	7.41	9.81 M	1.09 B	0.62	0.9	99.49	100.0	6.77 M	11.65 M	-1.72	-5.54 M
1310	1396/03/07	1,170	1,210	1,122	1,137	-7.56	1,158	-5.85	7.84	12.61 M	1.46 B	0.77	1.14	98.96	100.0	6.81 M	10.66 M	-1.56	-15.2 M
1311	1396/03/06	1,272	1,285	1,199	1,199	-6.4	1,230	-3.98	7.17	10.26 M	1.26 B	0.71	0.89	100.0	100.0	6.01 M	8.7 M	-1.45	0.0
1312	1396/03/03	1,211	1,321	1,202	1,280	3.23	1,281	3.31	9.9	22.58 M	2.89 B	1.97	1.97	99.77	98.69	7.93 M	8.22 M	-1.04	31.49 M
1313	1396/03/02	1,290	1,297	1,202	1,202	-2.2	1,240	0.9	7.9	12.28 M	1.52 B	1.27	0.98	99.21	100.0	5.99 M	8.5 M	-1.42	-12.02 M
1314	1396/03/01	1,126	1,289	1,126	1,289	9.98	1,229	4.86	14.48	21.6 M	2.66 B	3.2	1.46	99.72	88.0	10.81 M	6.15 M	1.76	311.12 M
1315	1396/02/31	1,180	1,197	1,140	1,144	0.0	1,172	2.45	5.0	14.83 M	1.74 B	3.16	0.99	100.0	91.82	9.61 M	6.54 M	1.47	142.29 M
1316	1396/02/30	1,144	1,144	1,144	1,144	10.0	1,144	10.0	0.0	984.73 K	112.65 M	0.16	0.06	100.0	89.84	9.39 M	2.89 M	3.25	11.44 M
1317	1396/02/27	1,040	1,073	1,000	1,073	3.87	1,040	0.68	7.3	7.64 M	795.11 M	1.39	0.47	98.74	93.83	9.57 M	6.27 M	1.53	39.06 M
1318	1396/02/26	1,025	1,055	1,000	1,031	1.08	1,033	1.27	5.5	3.25 M	336.33 M	0.45	0.18	97.86	90.9	7.0 M	4.56 M	1.53	23.42 M
1319	1396/02/25	974	1,046	974	1,014	2.53	1,020	3.13	7.39	7.08 M	722.47 M	1.0	0.31	99.02	97.54	8.94 M	6.91 M	1.29	10.74 M
1320	1396/02/24	1,024	1,024	973	978	-4.02	989	-2.94	5.24	4.5 M	445.25 M	0.56	0.2	98.89	98.86	4.0 M	5.12 M	-1.28	108.15 K
1321	1396/02/23	1,073	1,073	990	990	-7.04	1,019	-4.32	8.38	7.98 M	812.86 M	1.01	0.33	100.0	74.73	4.87 M	7.79 M	-1.6	205.4 M
1322	1396/02/20	1,050	1,108	1,037	1,061	-0.75	1,065	-0.37	6.85	4.67 M	496.94 M	0.52	0.19	100.0	96.97	4.78 M	5.81 M	-1.22	15.04 M
1323	1396/02/19	1,121	1,150	1,034	1,053	-8.28	1,069	-6.88	11.22	11.76 M	1.26 B	0.95	0.49	100.0	76.92	5.96 M	9.68 M	-1.62	290.35 M
1324	1396/02/18	1,125	1,190	1,112	1,129	1.07	1,148	2.78	7.01	6.55 M	751.78 M	0.46	0.28	100.0	99.23	6.77 M	6.78 M	-1.0	5.79 M
1325	1396/02/17	1,177	1,177	1,096	1,106	-5.47	1,117	-4.53	7.39	8.97 M	1.0 B	0.59	0.38	98.28	66.27	5.1 M	6.64 M	-1.3	320.78 M
1326	1396/02/16	1,205	1,205	1,145	1,152	-6.49	1,170	-5.03	5.24	7.38 M	863.2 M	0.41	0.32	97.99	99.9	6.66 M	7.7 M	-1.16	-16.44 M
1327	1396/02/13	1,260	1,287	1,201	1,208	-2.58	1,232	-0.65	7.16	10.37 M	1.28 B	0.52	0.45	97.11	100.0	8.16 M	7.7 M	1.06	-36.94 M
1328	1396/02/12	1,149	1,272	1,149	1,237	6.91	1,240	7.17	10.7	28.54 M	3.54 B	1.37	1.31	89.34	98.69	12.49 M	7.84 M	1.59	-330.92 M
1329	1396/02/11	1,179	1,200	1,129	1,164	1.39	1,157	0.78	6.29	15.35 M	1.78 B	0.49	0.72	99.36	97.41	11.61 M	8.78 M	1.32	34.64 M
1330	1396/02/10	1,194	1,220	1,120	1,129	-6.77	1,148	-5.2	8.93	14.32 M	1.65 B	0.45	0.69	91.17	99.97	5.98 M	9.14 M	-1.53	-144.75 M
1331	1396/02/09	1,245	1,245	1,174	1,182	3.41	1,211	5.95	6.05	21.01 M	2.55 B	0.67	1.04	97.15	96.26	9.44 M	9.32 M	1.01	22.76 M
1332	1396/02/06	1,136	1,184	1,071	1,154	1.67	1,143	0.7	10.55	20.63 M	2.36 B	0.67	1.06	98.61	97.33	8.02 M	8.11 M	-1.01	30.22 M
1333	1396/02/04	1,211	1,250	1,095	1,101	-9.46	1,135	-6.66	14.16	32.99 M	3.74 B	1.09	1.84	92.29	97.0	8.39 M	12.79 M	-1.52	-176.17 M
1334	1396/02/03	1,329	1,379	1,131	1,200	-4.46	1,216	-3.18	21.93	67.82 M	8.25 B	1.8	4.64	97.93	99.26	11.14 M	13.27 M	-1.19	-109.22 M
1335	1396/02/02	1,240	1,266	1,211	1,266	9.99	1,256	9.12	4.54	17.59 M	2.21 B	0.51	1.27	94.1	97.15	12.52 M	11.98 M	1.04	-67.34 M
1336	1396/01/30	1,070	1,166	1,070	1,166	10.0	1,151	8.58	8.97	18.77 M	2.16 B	0.49	1.44	94.61	98.2	14.7 M	7.69 M	1.91	-77.67 M
1337	1396/01/29	1,033	1,095	1,033	1,040	0.39	1,060	2.32	6.0	16.11 M	1.71 B	0.43	1.32	100.0	95.49	6.88 M	7.07 M	-1.03	78.77 M
1338	1396/01/28	1,099	1,099	976	1,030	-4.1	1,036	-3.54	12.6	31.22 M	3.23 B	0.97	2.88	96.41	99.04	8.27 M	8.09 M	1.02	-85.24 M
1339	1396/01/27	1,074	1,074	1,031	1,074	9.93	1,074	9.93	4.17	105.07 M	11.28 B	8.73	18.69	91.76	91.19	13.18 M	18.7 M	-1.42	64.29 M
1340	1396/01/26	977	977	977	977	9.9	977	9.9	0.0	633.91 K	61.93 M	0.05	0.11	92.11	51.81	5.19 M	1.78 M	2.91	24.96 M
1341	1396/01/23	826	891	826	891	10.0	889	9.75	7.87	37.29 M	3.31 B	6.86	9.75	83.87	97.31	16.85 M	18.86 M	-1.12	-445.5 M
1342	1396/01/21	752	830	752	823	8.43	810	6.72	10.37	13.02 M	1.05 B	3.64	4.01	100.0	83.44	6.85 M	5.33 M	1.28	174.7 M
1343	1396/01/20	761	775	750	760	-0.65	759	-0.78	3.33	4.43 M	336.21 M	1.22	1.42	100.0	100.0	3.2 M	6.11 M	-1.91	0.0
1344	1396/01/19	774	790	757	757	-4.54	765	-3.53	4.36	4.84 M	370.2 M	1.34	1.58	97.95	97.9	3.78 M	8.84 M	-2.34	178.14 K
1345	1396/01/16	786	815	773	791	1.15	793	1.41	5.43	2.65 M	210.2 M	0.57	0.85	100.0	98.1	4.89 M	2.71 M	1.8	4.0 M
1346	1396/01/15	759	800	759	772	-1.91	782	-0.64	5.4	2.26 M	176.66 M	0.37	0.7	100.0	84.62	3.68 M	2.3 M	1.6	27.18 M
1347	1396/01/14	745	798	744	787	4.1	787	4.1	7.26	3.71 M	292.11 M	0.6	0.95	100.0	71.7	6.09 M	3.27 M	1.86	82.66 M
1348	1396/01/09	794	794	737	769	-2.9	756	-4.55	7.73	4.71 M	355.76 M	0.82	1.17	94.75	94.63	3.92 M	4.11 M	-1.05	425.18 K
1349	1396/01/08	822	829	775	780	-6.81	792	-5.38	6.97	4.72 M	373.39 M	0.92	1.19	100.0	97.87	3.39 M	5.62 M	-1.66	7.97 M
1350	1396/01/07	840	866	810	840	4.74	837	4.36	6.91	7.75 M	649.11 M	2.01	2.14	100.0	86.5	4.67 M	4.56 M	1.02	87.62 M
1351	1396/01/06	764	820	764	820	7.33	802	4.97	7.33	9.23 M	739.95 M	3.67	2.86	100.0	82.19	5.0 M	5.33 M	-1.07	131.78 M
1352	1396/01/05	740	779	740	770	7.84	764	7.0	5.27	4.67 M	356.62 M	2.68	1.5	95.77	55.96	4.95 M	3.56 M	1.39	141.96 M
1353	1395/12/28	679	730	677	727	4.01	714	2.15	7.83	2.36 M	168.2 M	1.28	0.76	67.18	100.0	2.82 M	5.26 M	-1.86	-55.21 M
1354	1395/12/25	680	719	678	716	2.73	699	0.29	6.05	1.59 M	111.25 M	0.93	0.49	100.0	100.0	3.71 M	2.78 M	1.33	0.0
1355	1395/12/24	695	740	667	670	-4.29	697	-0.43	10.94	1.42 M	99.02 M	0.88	0.43	100.0	100.0	2.36 M	3.3 M	-1.4	0.0
1356	1395/12/23	601	710	601	710	8.4	700	6.87	18.14	2.55 M	178.1 M	1.93	0.78	100.0	100.0	5.09 M	3.79 M	1.34	0.0
1357	1395/12/17	664	665	644	646	-1.52	655	-0.15	3.26	790.17 K	51.75 M	0.54	0.24	98.74	100.0	4.26 M	6.47 M	-1.52	-650.0 K
1358	1395/12/16	680	684	641	660	-2.51	656	-3.1	6.71	2.86 M	187.67 M	2.22	0.91	99.65	100.0	10.39 M	11.04 M	-1.06	-650.0 K
1359	1395/12/15	700	700	659	660	-5.04	677	-2.59	6.22	969.66 K	65.68 M	0.55	0.3	100.0	100.0	2.74 M	4.69 M	-1.71	0.0
1360	1395/12/14	681	700	681	700	1.6	695	0.87	2.79	899.9 K	62.53 M	0.39	0.28	100.0	100.0	5.68 M	3.91 M	1.45	0.0
1361	1395/12/11	700	700	680	689	-2.96	689	-2.96	2.94	1.09 M	74.82 M	0.35	0.34	100.0	90.91	4.16 M	3.4 M	1.22	6.8 M
1362	1395/12/10	720	730	700	700	-6.17	710	-4.83	4.29	1.49 M	105.94 M	0.24	0.46	98.68	100.0	3.87 M	6.23 M	-1.61	-1.4 M
1363	1395/12/09	768	773	721	721	-4.88	746	-1.58	7.21	2.0 M	149.24 M	0.28	0.62	98.05	100.0	6.97 M	10.66 M	-1.53	-2.91 M
1364	1395/12/08	735	778	735	769	4.34	758	2.85	5.85	3.39 M	256.91 M	0.47	1.08	100.0	95.24	15.11 M	4.53 M	3.34	12.23 M
1365	1395/12/07	720	769	718	735	-0.41	737	-0.14	7.1	3.7 M	272.72 M	0.55	1.24	100.0	98.42	8.52 M	6.24 M	1.37	4.31 M
1366	1395/12/04	745	769	642	720	0.0	738	2.5	19.78	5.07 M	374.51 M	0.85	1.68	98.06	100.0	6.56 M	7.2 M	-1.1	-7.27 M
1367	1395/12/03	672	780	664	730	8.96	720	7.46	17.47	17.12 M	1.23 B	5.7	7.28	99.98	99.43	14.33 M	9.8 M	1.46	6.77 M
1368	1395/12/02	615	693	615	670	8.06	670	8.06	12.68	6.67 M	446.47 M	3.17	2.82	99.56	97.12	10.58 M	5.94 M	1.78	10.89 M
1369	1395/12/01	620	631	615	615	-3.61	620	-2.82	2.6	3.82 M	237.02 M	1.76	1.67	96.59	79.2	4.77 M	15.64 M	-3.28	41.21 M
1370	1395/11/30	639	648	630	630	0.8	638	2.08	2.86	934.41 K	59.66 M	0.36	0.41	89.41	100.0	5.33 M	3.98 M	1.34	-6.32 M
1371	1395/11/27	620	652	620	623	-2.04	625	-1.73	5.16	1.22 M	76.58 M	0.45	0.54	100.0	91.93	3.65 M	5.03 M	-1.38	6.18 M
1372	1395/11/26	652	676	621	621	-6.05	636	-3.78	8.86	2.37 M	150.98 M	0.99	1.06	100.0	100.0	5.21 M	7.95 M	-1.53	0.0
1373	1395/11/25	677	677	655	655	-2.53	661	-1.64	3.36	2.16 M	142.96 M	1.07	0.95	56.07	100.0	7.29 M	8.41 M	-1.15	-62.79 M
1374	1395/11/24	686	689	660	664	-1.34	672	-0.15	4.39	4.16 M	279.76 M	2.78	1.81	98.82	100.0	21.27 M	17.48 M	1.22	-3.3 M
1375	1395/11/23	665	689	630	680	8.45	673	7.34	9.37	2.99 M	200.91 M	2.86	1.29	65.76	96.62	6.61 M	4.98 M	1.33	-62.0 M
1376	1395/11/20	631	643	600	638	1.11	627	-0.63	7.17	1.91 M	119.72 M	2.18	0.83	100.0	100.0	3.63 M	8.55 M	-2.36	0.0
1377	1395/11/19	636	636	625	625	-2.5	631	-1.56	1.76	765.93 K	48.34 M	0.56	0.32	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
1378	1395/11/18	631	651	631	636	-0.78	641	0.0	3.17	233.66 K	14.97 M	0.14	0.1	100.0	100.0	1.87 M	2.14 M	-1.14	0.0
1379	1395/11/17	645	656	635	635	-2.61	641	-1.69	3.31	1.6 M	102.22 M	0.97	0.65	100.0	100.0	4.87 M	6.39 M	-1.31	0.0
1380	1395/11/16	659	659	647	647	-3.43	652	-2.69	1.85	712.0 K	46.41 M	0.44	0.28	100.0	100.0	5.16 M	7.74 M	-1.5	0.0
1381	1395/11/13	670	690	660	660	-5.44	670	-4.01	4.55	1.07 M	71.91 M	0.43	0.42	90.75	100.0	4.35 M	5.14 M	-1.18	-6.65 M
1382	1395/11/12	680	720	680	685	2.85	698	4.8	5.88	3.22 M	225.17 M	1.22	1.24	96.96	100.0	8.09 M	4.42 M	1.83	-6.85 M
1383	1395/11/11	670	684	646	680	2.26	666	0.15	5.88	1.84 M	122.7 M	0.5	0.69	100.0	100.0	7.22 M	6.14 M	1.18	0.0
1384	1395/11/10	660	680	650	660	1.85	665	2.62	4.62	1.34 M	89.32 M	0.35	0.5	100.0	100.0	14.89 M	5.95 M	2.5	0.0
1385	1395/11/09	650	669	644	645	-3.73	648	-3.28	3.88	694.26 K	44.99 M	0.18	0.26	100.0	100.0	3.21 M	3.75 M	-1.17	0.0
1386	1395/11/06	680	698	650	651	-5.52	670	-2.76	7.38	5.39 M	361.1 M	1.77	2.19	100.0	100.0	9.76 M	15.7 M	-1.61	0.0
1387	1395/11/05	677	710	640	680	2.72	689	4.08	10.94	3.93 M	271.17 M	1.56	1.67	100.0	100.0	5.02 M	5.53 M	-1.1	0.0
1388	1395/11/04	640	689	637	677	7.97	662	5.58	8.16	6.91 M	456.98 M	4.04	3.05	100.0	92.24	8.31 M	9.37 M	-1.13	35.45 M
1389	1395/11/03	615	642	612	639	3.73	627	1.79	4.9	2.42 M	151.79 M	1.1	1.12	100.0	91.37	5.06 M	7.3 M	-1.44	13.1 M
1390	1395/11/02	620	625	615	625	1.13	616	-0.32	1.63	454.0 K	27.97 M	0.16	0.21	100.0	100.0	2.8 M	4.66 M	-1.67	0.0
1391	1395/10/29	622	626	615	620	0.16	618	-0.16	1.79	1.53 M	94.73 M	0.56	0.69	100.0	100.0	4.31 M	15.79 M	-3.67	0.0
1392	1395/10/28	618	632	618	620	-1.12	619	-1.28	2.27	1.32 M	81.73 M	0.44	0.6	100.0	100.0	7.43 M	16.35 M	-2.2	0.0
1393	1395/10/27	646	649	612	613	-1.61	627	0.64	6.05	2.81 M	176.24 M	1.07	1.28	81.91	100.0	4.51 M	10.37 M	-2.3	-31.88 M
1394	1395/10/26	617	650	614	624	0.48	623	0.32	5.86	4.84 M	301.22 M	2.31	2.39	100.0	98.04	7.17 M	15.54 M	-2.17	5.89 M
1395	1395/10/25	625	640	610	610	-7.01	621	-5.34	4.92	3.4 M	211.14 M	1.87	1.76	100.0	99.74	5.15 M	12.39 M	-2.41	547.9 K
1396	1395/10/22	690	690	620	650	-0.31	656	0.61	11.29	1.27 M	83.23 M	0.64	0.65	100.0	92.12	3.33 M	6.39 M	-1.92	6.56 M
1397	1395/10/20	650	688	618	685	3.95	652	-1.06	11.33	2.55 M	166.1 M	1.14	1.16	100.0	100.0	8.31 M	4.89 M	1.7	0.0
1398	1395/10/19	650	686	645	669	1.52	659	0.0	6.36	1.06 M	69.97 M	0.4	0.48	100.0	89.74	4.66 M	4.19 M	1.11	7.18 M
1399	1395/10/18	690	690	650	650	-3.99	659	-2.66	6.15	2.19 M	144.49 M	0.87	1.02	100.0	99.95	6.28 M	20.63 M	-3.28	69.0 K
1400	1395/10/15	678	690	667	690	1.32	677	-0.59	3.45	1.99 M	134.7 M	0.87	0.86	100.0	89.18	10.36 M	5.01 M	2.07	14.58 M
1401	1395/10/14	688	698	665	685	-2.97	681	-3.54	4.96	2.14 M	146.0 M	1.03	0.85	100.0	50.47	6.08 M	5.26 M	1.16	72.31 M
1402	1395/10/13	713	714	695	697	-2.92	706	-1.67	2.73	3.76 M	265.61 M	2.24	1.52	100.0	100.0	7.59 M	11.55 M	-1.52	0.0
1403	1395/10/12	739	739	712	723	-0.96	718	-1.64	3.79	3.05 M	218.82 M	1.44	1.13	100.0	100.0	11.52 M	15.63 M	-1.36	0.0
1404	1395/10/11	720	745	720	731	1.39	730	1.25	3.47	1.62 M	117.96 M	0.89	0.6	100.0	92.45	7.37 M	6.06 M	1.22	8.9 M
1405	1395/10/08	730	733	713	720	-1.64	721	-1.5	2.81	936.97 K	67.52 M	0.54	0.33	100.0	63.86	2.41 M	2.69 M	-1.12	24.4 M
1406	1395/10/07	749	749	721	721	-2.96	732	-1.48	3.88	994.37 K	72.83 M	0.48	0.33	100.0	95.05	5.2 M	6.29 M	-1.21	3.61 M
1407	1395/10/06	749	755	732	736	-2.52	743	-1.59	3.14	1.81 M	134.31 M	0.91	0.61	100.0	70.23	9.59 M	8.58 M	1.12	39.98 M
1408	1395/10/05	750	780	736	744	0.95	755	2.44	5.98	5.2 M	392.52 M	3.65	1.78	100.0	43.09	26.17 M	5.64 M	4.64	223.4 M
1409	1395/10/04	745	745	736	736	-0.81	737	-0.67	1.22	125.26 K	9.23 M	0.07	0.04	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1410	1395/10/01	750	750	734	745	-0.53	742	-0.93	2.18	512.6 K	38.05 M	0.27	0.17	100.0	60.58	3.81 M	2.88 M	1.32	15.0 M
1411	1395/09/30	755	774	730	736	-2.39	749	-0.66	6.03	2.63 M	197.05 M	1.54	0.9	100.0	88.29	12.32 M	8.7 M	1.42	23.07 M
1412	1395/09/29	766	766	735	735	-3.67	754	-1.18	4.22	1.41 M	105.96 M	0.49	0.48	97.13	84.36	6.43 M	6.88 M	-1.07	13.53 M
1413	1395/09/28	766	773	750	762	1.06	763	1.19	3.07	2.44 M	186.45 M	0.9	0.86	15.12	100.0	3.52 M	9.32 M	-2.65	-158.26 M
1414	1395/09/24	746	763	736	750	0.4	754	0.94	3.67	1.37 M	102.97 M	0.53	0.47	63.4	100.0	6.53 M	6.86 M	-1.05	-37.69 M
1415	1395/09/23	770	773	737	746	-2.48	747	-2.35	4.88	1.55 M	116.03 M	0.46	0.51	100.0	100.0	9.67 M	11.6 M	-1.2	0.0
1416	1395/09/22	779	779	750	750	-2.72	765	-0.78	3.87	1.79 M	136.97 M	0.42	0.52	100.0	100.0	5.96 M	8.56 M	-1.44	0.0
1417	1395/09/21	751	790	751	775	1.57	771	1.05	5.19	7.22 M	556.48 M	2.12	2.31	100.0	97.94	18.55 M	12.39 M	1.5	11.45 M
1418	1395/09/20	755	775	747	754	0.67	763	1.87	3.75	1.59 M	121.11 M	0.35	0.48	75.43	99.18	7.61 M	8.01 M	-1.05	-28.75 M
1419	1395/09/17	775	775	745	745	-1.59	749	-1.06	4.03	819.7 K	61.36 M	0.18	0.24	61.17	100.0	2.5 M	6.82 M	-2.72	-23.82 M
1420	1395/09/16	759	770	745	770	1.85	757	0.13	3.36	5.41 M	409.68 M	1.27	1.67	18.74	100.0	5.12 M	17.07 M	-3.33	-332.9 M
1421	1395/09/15	740	775	727	759	3.55	756	3.14	6.6	6.32 M	477.66 M	1.6	2.02	59.8	59.13	10.2 M	6.89 M	1.48	3.18 M
1422	1395/09/14	728	754	713	721	1.98	733	3.68	5.75	2.85 M	208.6 M	0.78	0.92	95.88	100.0	7.69 M	8.02 M	-1.04	-8.6 M
1423	1395/09/13	701	743	688	743	5.84	707	0.71	7.99	7.56 M	534.08 M	2.56	2.19	49.27	93.28	6.92 M	12.45 M	-1.8	-235.04 M
1424	1395/09/09	721	721	700	700	-1.27	702	-0.99	3.0	1.26 M	88.54 M	0.44	0.35	100.0	97.67	3.69 M	10.81 M	-2.93	2.07 M
1425	1395/09/07	714	731	671	702	-2.5	709	-1.53	8.94	3.29 M	233.69 M	1.35	0.95	97.87	97.83	7.38 M	12.03 M	-1.63	100.0 K
1426	1395/09/06	751	751	700	720	-4.26	720	-4.26	7.29	4.8 M	345.83 M	2.8	1.43	98.56	67.91	5.68 M	11.74 M	-2.07	106.0 M
1427	1395/09/03	750	755	732	751	-0.92	752	-0.79	3.14	1.29 M	97.29 M	0.76	0.37	100.0	44.52	4.23 M	4.33 M	-1.02	53.98 M
1428	1395/09/02	787	787	750	753	-4.32	758	-3.68	4.93	4.13 M	313.0 M	3.81	1.07	84.42	93.11	5.08 M	18.21 M	-3.58	-27.18 M
1429	1395/09/01	790	793	784	785	-0.76	787	-0.51	1.15	760.28 K	59.85 M	0.5	0.19	100.0	100.0	3.74 M	4.99 M	-1.33	0.0
1430	1395/08/29	800	800	788	788	-1.13	791	-0.75	1.52	1.19 M	94.31 M	0.57	0.3	100.0	72.26	4.29 M	6.82 M	-1.59	26.16 M
1431	1395/08/26	800	800	792	796	-1.12	797	-0.99	1.01	1.2 M	95.75 M	0.32	0.29	69.17	95.41	5.09 M	6.53 M	-1.28	-25.13 M
1432	1395/08/25	810	810	790	790	-2.23	805	-0.37	2.53	1.2 M	96.3 M	0.32	0.29	100.0	96.26	5.66 M	6.18 M	-1.09	3.6 M
1433	1395/08/24	801	824	800	824	3.0	808	1.0	3.0	1.07 M	86.78 M	0.23	0.26	100.0	69.18	4.82 M	3.53 M	1.37	26.74 M
1434	1395/08/23	800	809	793	800	-0.37	800	-0.37	2.02	2.88 M	230.14 M	0.64	0.7	99.3	62.4	11.43 M	9.57 M	1.19	84.92 M
1435	1395/08/22	843	850	784	800	-2.91	803	-2.55	8.42	4.04 M	324.44 M	0.97	1.0	100.0	100.0	4.99 M	12.98 M	-2.6	0.0
1436	1395/08/19	850	865	801	825	-3.62	824	-3.74	7.99	9.39 M	773.39 M	3.01	2.61	100.0	99.84	7.81 M	16.79 M	-2.15	1.21 M
1437	1395/08/18	856	865	845	855	-0.7	856	-0.58	2.37	1.41 M	121.0 M	0.44	0.39	100.0	59.46	10.08 M	5.53 M	1.82	49.05 M
1438	1395/08/17	848	870	839	868	2.36	861	1.53	3.69	5.98 M	514.73 M	1.18	1.75	100.0	55.7	25.74 M	11.95 M	2.15	228.02 M
1439	1395/08/16	839	860	836	839	-0.59	848	0.47	2.87	1.71 M	144.56 M	0.31	0.47	100.0	70.41	11.12 M	7.83 M	1.42	42.78 M
1440	1395/08/15	860	865	831	839	-1.87	844	-1.29	4.09	2.44 M	205.44 M	0.47	0.64	100.0	100.0	8.93 M	15.8 M	-1.77	0.0
1441	1395/08/12	850	869	843	859	0.7	855	0.23	3.08	4.05 M	346.51 M	0.83	1.09	97.56	83.19	18.78 M	16.01 M	1.17	49.79 M
1442	1395/08/11	870	873	841	843	-4.42	853	-3.29	3.8	1.89 M	160.82 M	0.35	0.49	100.0	73.0	6.43 M	5.87 M	1.1	43.42 M
1443	1395/08/10	840	900	840	862	3.48	882	5.88	7.14	15.16 M	1.34 B	3.3	4.78	100.0	67.24	23.89 M	11.11 M	2.15	438.25 M
1444	1395/08/09	846	846	827	828	-1.55	833	-0.95	2.3	3.87 M	322.67 M	0.89	1.24	60.16	100.0	6.69 M	15.37 M	-2.3	-128.56 M
1445	1395/08/08	858	858	836	836	-0.95	841	-0.36	2.63	902.28 K	75.91 M	0.2	0.28	62.54	61.17	3.39 M	3.32 M	1.02	1.04 M
1446	1395/08/05	823	865	821	840	1.08	844	1.56	5.36	2.48 M	209.01 M	0.52	0.78	92.89	91.64	5.88 M	7.66 M	-1.3	2.6 M
1447	1395/08/04	833	865	801	823	-2.26	831	-1.31	7.99	4.87 M	404.7 M	1.15	1.41	86.66	70.47	5.94 M	10.56 M	-1.78	65.52 M
1448	1395/08/03	860	867	829	830	-3.6	842	-2.21	4.58	10.83 M	911.66 M	4.86	3.47	80.45	91.73	7.72 M	34.84 M	-4.51	-102.77 M
1449	1395/08/02	870	875	851	851	-1.5	861	-0.35	2.82	2.65 M	228.52 M	1.3	0.88	100.0	100.0	5.44 M	10.88 M	-2.0	0.0
1450	1395/08/01	860	870	852	870	0.93	864	0.23	2.11	1.69 M	146.1 M	0.75	0.56	100.0	100.0	7.69 M	4.71 M	1.63	0.0
1451	1395/07/28	871	871	857	860	-2.38	862	-2.16	1.63	3.97 M	341.71 M	2.5	1.37	100.0	93.71	7.27 M	22.87 M	-3.15	21.5 M
1452	1395/07/27	868	899	865	865	-0.69	881	1.15	3.93	2.13 M	187.54 M	1.43	0.73	100.0	90.75	6.95 M	7.09 M	-1.02	17.35 M
1453	1395/07/26	894	894	866	867	-1.03	871	-0.57	3.23	688.63 K	59.99 M	0.39	0.23	91.2	100.0	4.56 M	8.57 M	-1.88	-5.28 M
1454	1395/07/25	880	900	865	894	-0.78	876	-2.77	4.05	1.72 M	150.18 M	0.63	0.57	100.0	100.0	4.29 M	8.34 M	-1.94	0.0
1455	1395/07/24	899	949	877	880	-0.9	901	1.46	8.21	2.81 M	252.68 M	0.84	0.97	100.0	100.0	10.11 M	12.63 M	-1.25	0.0
1456	1395/07/19	885	899	883	883	-3.71	888	-3.16	1.81	604.0 K	53.64 M	0.17	0.2	100.0	100.0	3.83 M	5.36 M	-1.4	0.0
1457	1395/07/18	902	949	880	900	-2.6	917	-0.76	7.84	1.65 M	150.92 M	0.39	0.55	100.0	100.0	7.94 M	13.72 M	-1.73	0.0
1458	1395/07/17	930	949	895	895	-5.09	924	-2.01	6.03	2.1 M	193.9 M	0.51	0.7	94.83	94.64	8.36 M	7.34 M	1.14	363.0 K
1459	1395/07/14	902	960	902	922	2.44	943	4.78	6.43	6.56 M	618.0 M	1.92	2.38	99.23	96.17	17.03 M	8.25 M	2.06	18.93 M
1460	1395/07/13	870	930	860	906	3.9	900	3.21	8.14	5.89 M	529.87 M	2.2	2.33	74.49	100.0	9.18 M	8.69 M	1.06	-135.17 M
1461	1395/07/12	882	889	856	863	0.0	872	1.04	3.86	1.86 M	161.92 M	0.71	0.74	100.0	100.0	7.71 M	14.72 M	-1.91	0.0
1462	1395/07/11	890	890	852	861	-2.27	863	-2.04	4.46	4.57 M	394.71 M	1.18	1.94	100.0	97.83	9.63 M	22.71 M	-2.36	8.58 M
1463	1395/07/10	895	900	870	871	-1.58	881	-0.45	3.45	1.69 M	148.73 M	0.39	0.74	100.0	100.0	5.95 M	8.75 M	-1.47	0.0
1464	1395/07/07	881	900	879	879	-1.46	885	-0.78	2.39	3.09 M	273.55 M	0.79	1.42	100.0	100.0	10.52 M	13.03 M	-1.24	0.0
1465	1395/07/06	900	918	880	880	-2.11	892	-0.78	4.32	2.19 M	195.75 M	0.59	0.99	99.83	88.51	8.14 M	9.63 M	-1.18	22.17 M
1466	1395/07/05	910	928	890	900	-4.26	899	-4.36	4.27	1.55 M	138.9 M	0.41	0.71	86.17	100.0	4.79 M	8.17 M	-1.71	-19.21 M
1467	1395/07/04	870	980	870	910	0.89	940	4.21	12.64	10.83 M	1.02 B	5.25	6.35	88.08	95.38	12.28 M	9.08 M	1.35	-74.4 M
1468	1395/07/03	880	919	870	910	3.53	902	2.62	5.63	4.23 M	381.08 M	2.48	2.61	100.0	95.25	13.14 M	6.37 M	2.06	18.1 M
1469	1395/06/31	860	889	860	879	2.45	879	2.45	3.37	761.49 K	66.94 M	0.39	0.43	100.0	100.0	11.16 M	3.72 M	3.0	0.0
1470	1395/06/29	865	870	844	870	1.4	858	0.0	3.08	1.16 M	99.56 M	0.62	0.65	100.0	100.0	6.22 M	6.22 M	1.0	0.0
1471	1395/06/28	869	874	850	851	-0.58	858	0.23	2.82	1.75 M	149.92 M	0.87	0.82	100.0	100.0	9.37 M	12.49 M	-1.33	0.0
1472	1395/06/27	842	889	835	874	3.43	856	1.3	6.47	2.43 M	207.69 M	1.39	1.12	100.0	91.94	9.03 M	6.36 M	1.42	16.74 M
1473	1395/06/24	850	859	840	840	-0.83	845	-0.24	2.26	2.42 M	204.53 M	1.3	0.93	91.77	100.0	9.38 M	9.3 M	1.01	-16.84 M
1474	1395/06/23	850	850	840	850	-1.16	847	-1.51	1.19	1.93 M	163.15 M	1.1	0.73	100.0	100.0	6.8 M	16.31 M	-2.4	0.0
1475	1395/06/21	852	870	849	849	-1.74	860	-0.46	2.47	820.68 K	70.62 M	0.44	0.27	100.0	100.0	11.77 M	7.06 M	1.67	0.0
1476	1395/06/20	880	900	840	840	-4.44	864	-1.71	7.14	2.49 M	215.56 M	1.49	0.71	92.11	100.0	7.09 M	16.58 M	-2.34	-17.0 M
1477	1395/06/17	905	905	856	872	0.23	879	1.03	5.72	1.04 M	91.6 M	0.6	0.28	100.0	100.0	9.16 M	5.72 M	1.6	0.0
1478	1395/06/16	849	900	825	899	6.52	870	3.08	9.09	3.04 M	264.55 M	2.58	0.8	98.35	98.37	7.43 M	6.51 M	1.14	-54.22 K
1479	1395/06/15	852	852	840	840	-1.98	844	-1.52	1.43	1.34 M	113.26 M	1.23	0.35	100.0	100.0	4.92 M	14.16 M	-2.87	0.0
1480	1395/06/14	860	880	850	852	-0.81	857	-0.23	3.53	1.34 M	114.77 M	0.92	0.33	100.0	100.0	5.74 M	6.38 M	-1.11	0.0
1481	1395/06/13	862	880	851	852	-3.29	859	-2.5	3.41	1.61 M	137.93 M	1.21	0.35	87.73	100.0	4.03 M	9.2 M	-2.28	-16.93 M
1482	1395/06/10	899	899	870	870	-2.25	881	-1.01	3.33	1.31 M	115.42 M	1.02	0.29	100.0	100.0	5.77 M	7.21 M	-1.25	0.0
1483	1395/06/09	900	900	885	885	-1.56	890	-1.0	1.69	298.13 K	26.54 M	0.17	0.06	100.0	100.0	2.41 M	2.21 M	1.09	0.0
1484	1395/06/08	900	918	892	900	-1.1	899	-1.21	2.91	916.97 K	82.4 M	0.4	0.19	100.0	100.0	4.58 M	5.49 M	-1.2	0.0
1485	1395/06/07	928	928	895	895	-3.35	910	-1.73	3.69	3.14 M	286.21 M	1.62	0.66	100.0	100.0	8.67 M	7.34 M	1.18	0.0
1486	1395/06/06	924	940	924	925	-0.75	926	-0.64	1.73	967.67 K	89.63 M	0.27	0.2	100.0	100.0	7.47 M	3.9 M	1.92	0.0
1487	1395/06/03	943	943	930	930	-1.38	932	-1.17	1.4	1.11 M	103.63 M	0.29	0.22	100.0	100.0	7.97 M	7.4 M	1.08	0.0
1488	1395/06/02	952	980	930	932	-2.61	943	-1.46	5.38	2.47 M	232.81 M	0.44	0.49	100.0	100.0	10.12 M	13.69 M	-1.35	0.0
1489	1395/06/01	964	975	940	940	-2.79	957	-1.03	3.72	3.88 M	370.85 M	0.71	0.78	90.76	100.0	10.86 M	11.96 M	-1.1	-34.26 M
1490	1395/05/31	979	980	962	963	-1.33	967	-0.92	1.87	1.3 M	125.4 M	0.19	0.25	73.56	100.0	7.1 M	5.7 M	1.24	-33.16 M
1491	1395/05/30	950	987	948	979	1.98	976	1.67	4.11	8.88 M	866.48 M	1.17	1.87	58.14	98.41	21.9 M	15.23 M	1.44	-348.94 M
1492	1395/05/27	970	980	943	951	-3.16	960	-2.24	3.92	2.83 M	271.97 M	0.35	0.61	100.0	100.0	9.71 M	10.07 M	-1.04	0.0
1493	1395/05/26	963	1,000	950	970	2.0	982	3.26	5.26	11.14 M	1.09 B	1.67	2.57	95.9	90.0	17.19 M	8.13 M	2.11	64.54 M
1494	1395/05/25	946	960	940	940	-2.99	951	-1.86	2.13	3.07 M	292.11 M	0.47	0.73	100.0	99.92	12.7 M	8.11 M	1.57	223.82 K
1495	1395/05/24	979	988	935	959	0.0	969	1.04	5.67	8.13 M	787.52 M	1.36	2.03	87.7	95.41	14.39 M	9.39 M	1.53	-60.76 M
1496	1395/05/23	930	985	900	975	8.57	959	6.79	9.44	12.79 M	1.23 B	2.22	3.58	100.0	99.23	24.52 M	8.51 M	2.88	9.49 M
1497	1395/05/20	900	930	864	930	2.65	898	-0.88	7.64	5.56 M	499.81 M	1.13	1.58	94.75	92.03	16.33 M	9.79 M	1.67	13.62 M
1498	1395/05/19	915	915	890	891	-2.62	906	-0.98	2.81	3.75 M	340.02 M	0.74	1.08	97.37	92.61	11.42 M	13.12 M	-1.15	16.19 M
1499	1395/05/18	918	920	900	904	-1.63	915	-0.44	2.22	2.76 M	252.12 M	0.57	0.79	100.0	100.0	11.46 M	7.0 M	1.64	0.0
1500	1395/05/17	914	940	900	906	-1.2	919	0.22	4.44	5.06 M	464.8 M	1.16	1.51	100.0	100.0	14.99 M	7.88 M	1.9	0.0
1501	1395/05/16	861	955	861	900	5.02	917	7.0	10.92	11.72 M	1.07 B	3.99	4.07	100.0	93.12	16.28 M	8.63 M	1.89	73.93 M
1502	1395/05/13	878	865	843	850	-4.71	857	-3.92	2.61	1.34 M	115.23 M	0.45	0.44	85.23	100.0	4.91 M	8.23 M	-1.68	-17.02 M
1503	1395/05/12	924	930	857	875	5.55	892	7.6	8.52	4.34 M	386.58 M	1.63	1.42	100.0	100.0	20.35 M	11.71 M	1.74	0.0
1504	1395/04/28	821	840	820	836	2.08	829	1.22	2.44	1.87 M	155.07 M	0.64	0.61	100.0	100.0	5.35 M	5.17 M	1.03	0.0
1505	1395/04/27	810	831	801	821	0.86	819	0.61	3.75	2.62 M	214.5 M	0.78	0.8	99.99	96.15	6.13 M	7.11 M	-1.16	8.23 M
1506	1395/04/26	820	840	801	820	-0.24	814	-0.97	4.87	4.5 M	366.2 M	1.67	1.33	93.92	100.0	7.17 M	10.77 M	-1.5	-22.26 M
1507	1395/04/23	801	840	801	813	-2.4	822	-1.32	4.87	1.54 M	126.93 M	0.58	0.44	92.04	100.0	3.77 M	7.05 M	-1.87	-10.11 M
1508	1395/04/22	840	849	815	820	-3.87	833	-2.34	4.17	2.74 M	228.47 M	0.93	0.78	98.16	100.0	4.31 M	7.14 M	-1.66	-4.2 M
1509	1395/04/21	864	878	830	838	-5.31	853	-3.62	5.78	3.22 M	274.82 M	1.31	0.85	100.0	84.55	6.11 M	11.06 M	-1.81	42.47 M
1510	1395/04/20	909	909	830	885	-1.99	885	-1.99	9.52	4.74 M	419.94 M	2.09	1.0	100.0	100.0	7.5 M	11.05 M	-1.47	0.0
1511	1395/04/19	919	919	900	900	-0.66	903	-0.33	2.11	1.19 M	107.76 M	0.41	0.25	100.0	100.0	3.72 M	5.99 M	-1.61	0.0
1512	1395/04/15	914	919	902	905	-1.31	906	-1.2	1.88	1.5 M	136.2 M	0.43	0.31	100.0	100.0	5.24 M	8.01 M	-1.53	0.0
1513	1395/04/14	935	945	900	914	-1.19	917	-0.86	5.0	4.07 M	373.35 M	1.27	0.85	100.0	100.0	6.44 M	14.36 M	-2.23	0.0
1514	1395/04/13	940	940	922	923	-0.11	925	0.11	1.95	755.0 K	69.83 M	0.2	0.16	100.0	86.75	4.11 M	5.51 M	-1.34	9.25 M
1515	1395/04/12	935	935	920	922	-1.07	924	-0.86	1.63	3.82 M	352.6 M	1.13	0.81	100.0	100.0	12.59 M	14.69 M	-1.17	0.0
1516	1395/04/09	946	960	922	930	-3.43	932	-3.22	4.12	4.27 M	397.65 M	1.41	0.91	90.0	100.0	7.61 M	15.29 M	-2.01	-39.75 M
1517	1395/04/08	959	980	944	951	-0.31	963	0.94	3.81	4.69 M	451.68 M	1.61	1.01	97.67	98.94	11.61 M	10.9 M	1.07	-5.72 M
1518	1395/04/06	960	970	943	959	-2.24	954	-2.75	2.86	2.54 M	241.95 M	0.75	0.54	100.0	100.0	9.68 M	10.08 M	-1.04	0.0
1519	1395/04/05	955	999	940	943	-2.18	981	1.76	6.28	3.61 M	354.46 M	1.18	0.77	98.61	95.84	10.59 M	7.08 M	1.5	9.81 M
1520	1395/04/02	930	979	930	954	3.02	964	4.1	5.27	1.78 M	171.91 M	0.43	0.38	100.0	94.39	5.73 M	4.92 M	1.17	9.65 M
1521	1395/04/01	922	948	915	931	0.54	926	0.0	3.61	2.48 M	229.63 M	0.5	0.5	100.0	97.34	6.04 M	10.16 M	-1.68	6.12 M
1522	1395/03/31	933	940	911	920	-3.06	926	-2.42	3.18	4.17 M	385.83 M	0.86	0.83	97.59	100.0	7.84 M	17.54 M	-2.24	-9.3 M
1523	1395/03/30	970	970	920	950	-3.36	949	-3.46	5.43	4.8 M	455.61 M	1.08	0.97	100.0	100.0	10.85 M	12.66 M	-1.17	0.0
1524	1395/03/29	995	1,007	960	969	-3.0	983	-1.6	4.9	2.07 M	203.92 M	0.35	0.4	100.0	100.0	7.84 M	8.87 M	-1.13	0.0
1525	1395/03/26	1,007	1,014	983	999	0.0	999	0.0	3.15	7.22 M	721.52 M	0.78	1.4	100.0	99.03	25.77 M	15.88 M	1.62	6.98 M
1526	1395/03/25	1,000	1,020	966	1,006	1.41	999	0.71	5.59	6.29 M	627.72 M	0.73	1.26	100.0	98.46	16.97 M	10.84 M	1.56	9.68 M
1527	1395/03/24	979	1,000	970	990	1.02	992	1.22	3.09	3.8 M	376.75 M	0.47	0.78	99.02	99.71	21.94 M	8.35 M	2.63	-2.59 M
1528	1395/03/23	1,001	1,020	960	970	-6.28	980	-5.31	6.25	2.9 M	284.41 M	0.35	0.59	95.49	100.0	6.47 M	7.69 M	-1.19	-12.82 M
1529	1395/03/22	1,040	1,070	980	1,010	1.81	1,035	4.33	9.18	9.16 M	947.68 M	1.37	1.92	97.35	98.89	12.3 M	6.79 M	1.81	-14.63 M
1530	1395/03/19	929	1,030	929	1,030	10.87	992	6.78	10.87	24.09 M	2.39 B	11.15	6.14	98.35	96.99	20.99 M	11.71 M	1.79	32.48 M
1531	1395/03/18	922	940	921	939	0.54	929	-0.54	2.06	2.83 M	262.75 M	1.19	0.7	99.29	86.55	10.87 M	5.55 M	1.96	33.49 M
1532	1395/03/17	945	949	923	923	-0.65	934	0.54	2.82	1.29 M	120.35 M	0.46	0.28	100.0	100.0	6.33 M	4.01 M	1.58	0.0
1533	1395/03/16	929	940	922	928	0.54	929	0.65	1.95	3.56 M	330.51 M	1.21	0.72	100.0	100.0	12.24 M	14.37 M	-1.17	0.0
1534	1395/03/12	930	940	911	920	-1.29	923	-0.97	3.18	1.77 M	163.53 M	0.58	0.33	100.0	88.77	5.11 M	7.26 M	-1.42	18.36 M
1535	1395/03/11	950	950	930	931	-1.9	932	-1.79	2.15	1.35 M	126.01 M	0.43	0.22	100.0	100.0	7.0 M	8.4 M	-1.2	0.0
1536	1395/03/10	962	963	940	941	-2.39	949	-1.56	2.45	3.88 M	368.05 M	1.01	0.56	100.0	100.0	8.36 M	11.5 M	-1.37	0.0
1537	1395/03/09	975	975	960	962	-0.93	964	-0.72	1.56	3.33 M	321.48 M	0.76	0.37	99.54	100.0	16.84 M	7.84 M	2.15	-1.49 M
1538	1395/03/08	965	979	965	970	-0.31	971	-0.21	1.45	4.42 M	428.54 M	1.04	0.44	100.0	100.0	38.96 M	15.31 M	2.55	0.0
1539	1395/03/05	997	999	970	970	-2.22	973	-1.92	2.99	2.22 M	215.78 M	0.42	0.22	98.33	100.0	9.23 M	9.38 M	-1.02	-3.6 M
1540	1395/03/04	1,003	1,022	973	975	-1.91	992	-0.2	5.04	1.96 M	194.73 M	0.33	0.19	94.61	100.0	6.14 M	6.09 M	1.01	-10.5 M
1541	1395/03/03	979	1,020	970	980	0.2	994	1.64	5.15	7.31 M	726.81 M	1.43	0.74	97.27	96.57	16.83 M	9.36 M	1.8	5.09 M
1542	1395/03/01	965	997	962	976	0.72	978	0.93	3.64	6.02 M	588.66 M	1.39	0.61	100.0	84.26	14.36 M	9.73 M	1.48	92.68 M
1543	1395/02/29	960	980	958	966	0.1	969	0.41	2.3	3.67 M	355.35 M	0.83	0.37	95.61	94.85	13.59 M	9.91 M	1.37	2.71 M
1544	1395/02/28	989	999	960	960	-2.24	965	-1.73	4.06	7.21 M	695.6 M	1.77	0.73	97.23	73.73	16.1 M	17.1 M	-1.06	163.44 M
1545	1395/02/27	972	995	968	985	1.65	982	1.34	2.79	5.84 M	573.81 M	1.34	0.59	94.82	99.79	10.67 M	9.54 M	1.12	-28.48 M
1546	1395/02/26	969	985	960	985	1.76	969	0.1	2.6	2.82 M	273.84 M	0.58	0.28	89.34	99.72	12.88 M	8.81 M	1.46	-28.41 M
1547	1395/02/25	965	976	947	954	1.17	968	2.65	3.06	2.15 M	207.66 M	0.31	0.2	85.06	93.92	7.36 M	5.74 M	1.28	-18.39 M
1548	1395/02/22	975	975	921	965	-0.52	943	-2.78	5.86	4.03 M	379.87 M	0.5	0.37	79.98	95.89	5.63 M	8.09 M	-1.44	-60.43 M
1549	1395/02/21	999	1,017	950	953	-5.83	970	-4.15	7.05	5.47 M	530.58 M	0.6	0.49	96.11	100.0	8.5 M	12.94 M	-1.52	-20.62 M
1550	1395/02/20	1,028	1,049	982	983	-4.19	1,012	-1.36	6.82	7.34 M	742.35 M	0.68	0.63	90.33	93.89	9.86 M	11.43 M	-1.16	-26.45 M
1551	1395/02/19	1,024	1,048	1,012	1,021	-2.85	1,026	-2.38	3.56	5.52 M	565.6 M	0.4	0.46	90.88	100.0	11.68 M	10.67 M	1.09	-51.59 M
1552	1395/02/18	1,025	1,079	1,020	1,027	0.2	1,051	2.54	5.78	12.22 M	1.28 B	0.59	1.0	97.55	100.0	16.94 M	8.86 M	1.91	-31.53 M
1553	1395/02/15	1,008	1,045	1,008	1,022	0.0	1,025	0.29	3.67	9.78 M	1.0 B	0.42	0.71	92.89	94.83	13.69 M	12.84 M	1.07	-19.46 M
1554	1395/02/14	1,020	1,049	1,002	1,017	1.5	1,022	2.0	4.69	10.61 M	1.08 B	0.49	0.68	50.68	72.91	9.64 M	10.83 M	-1.12	-241.02 M
1555	1395/02/13	990	1,040	960	1,020	0.2	1,002	-1.57	8.33	16.13 M	1.62 B	0.84	1.05	94.29	97.14	13.25 M	11.63 M	1.14	-46.01 M
1556	1395/02/12	1,052	1,089	960	988	-4.08	1,018	-1.17	13.44	21.07 M	2.14 B	1.35	1.44	92.09	92.12	10.18 M	11.97 M	-1.18	-602.96 K
1557	1395/02/11	935	1,080	932	1,070	19.29	1,030	14.83	15.88	45.96 M	4.73 B	6.24	3.66	93.19	92.33	15.05 M	10.69 M	1.41	40.51 M
1558	1395/02/08	832	936	832	933	12.14	897	7.81	12.5	22.62 M	2.03 B	5.74	1.94	88.25	88.97	16.0 M	9.36 M	1.71	-14.55 M
1559	1395/02/07	816	844	816	837	1.58	832	0.97	3.43	2.62 M	217.94 M	0.58	0.22	100.0	100.0	6.05 M	5.74 M	1.06	0.0
1560	1395/02/06	834	844	815	816	-1.81	824	-0.84	3.56	3.5 M	287.94 M	0.65	0.3	100.0	100.0	8.0 M	10.66 M	-1.33	0.0
1561	1395/02/05	828	860	814	814	-0.73	831	1.34	5.65	3.54 M	294.26 M	0.57	0.3	94.22	77.58	7.3 M	8.15 M	-1.12	48.97 M
1562	1395/02/04	840	850	805	828	-1.43	820	-2.38	5.59	4.53 M	371.73 M	0.6	0.39	100.0	98.99	7.15 M	18.4 M	-2.57	3.76 M
1563	1395/02/01	805	860	805	830	0.97	840	2.19	6.83	5.51 M	463.09 M	0.66	0.46	74.33	95.45	11.1 M	8.34 M	1.33	-97.81 M
1564	1395/01/31	849	850	801	805	-4.28	822	-2.26	6.12	5.32 M	437.7 M	0.56	0.43	93.44	98.06	7.05 M	12.62 M	-1.79	-20.23 M
1565	1395/01/30	838	870	800	842	3.69	841	3.57	8.75	8.06 M	677.05 M	0.73	0.64	89.67	100.0	11.04 M	12.77 M	-1.16	-69.97 M
1566	1395/01/29	810	850	780	805	-3.25	812	-2.4	8.97	7.44 M	603.38 M	0.62	0.58	100.0	100.0	6.63 M	11.17 M	-1.69	0.0
1567	1395/01/28	872	900	800	810	-8.37	832	-5.88	12.5	11.49 M	955.84 M	0.87	0.89	100.0	100.0	8.17 M	11.66 M	-1.43	0.0
1568	1395/01/25	912	930	865	873	-7.52	884	-6.36	7.51	9.5 M	839.95 M	0.48	0.72	98.4	94.55	7.45 M	13.02 M	-1.75	32.38 M
1569	1395/01/24	949	990	911	912	-1.83	944	1.61	8.67	10.68 M	1.01 B	0.4	0.8	89.48	96.28	9.02 M	10.33 M	-1.14	-68.56 M
1570	1395/01/23	888	966	880	945	3.96	929	2.2	9.77	16.41 M	1.52 B	0.63	1.25	84.88	99.61	10.97 M	11.68 M	-1.07	-224.63 M
1571	1395/01/22	921	940	880	881	-5.47	909	-2.47	6.82	11.83 M	1.08 B	0.48	0.9	93.65	90.47	9.24 M	11.45 M	-1.24	34.16 M
1572	1395/01/21	938	1,100	900	937	-3.7	932	-4.21	22.22	17.93 M	1.67 B	0.81	1.41	96.59	98.26	11.29 M	12.08 M	-1.07	-27.93 M
1573	1395/01/18	940	1,090	856	930	6.65	973	11.58	27.34	42.45 M	4.13 B	2.92	4.5	99.52	94.55	12.27 M	13.37 M	-1.09	205.32 M
1574	1395/01/17	800	940	795	939	16.94	872	8.59	18.24	43.96 M	3.84 B	7.04	8.58	99.29	87.03	15.35 M	8.92 M	1.72	470.05 M
1575	1395/01/16	752	830	752	815	7.95	803	6.36	10.37	14.16 M	1.14 B	3.65	3.69	99.79	97.47	13.19 M	7.02 M	1.88	26.28 M
1576	1395/01/15	760	769	750	760	-1.04	755	-1.69	2.53	4.76 M	359.89 M	1.31	1.3	82.52	100.0	10.24 M	10.91 M	-1.06	-62.9 M
1577	1395/01/14	770	780	758	758	0.0	768	1.32	2.9	4.86 M	373.2 M	1.41	1.41	96.99	99.58	9.78 M	9.29 M	1.05	-9.69 M
1578	1395/01/11	760	770	750	769	1.45	758	0.0	2.67	4.96 M	375.74 M	1.62	1.62	86.39	97.96	7.38 M	11.87 M	-1.61	-43.46 M
1579	1395/01/10	765	774	751	756	-0.92	758	-0.66	3.06	2.48 M	187.6 M	0.76	0.76	100.0	100.0	5.52 M	9.87 M	-1.79	0.0
1580	1395/01/09	776	777	755	777	-0.64	763	-2.43	2.91	2.34 M	178.34 M	0.63	0.63	100.0	100.0	5.4 M	8.49 M	-1.57	0.0
1581	1395/01/08	780	795	770	779	1.17	782	1.56	3.25	3.57 M	278.91 M	0.92	0.92	100.0	100.0	8.45 M	7.75 M	1.09	0.0
1582	1395/01/07	750	780	750	780	3.72	770	2.39	4.0	3.86 M	297.15 M	1	1	100.0	100.0	8.74 M	7.62 M	1.15	0.0