سوابق بنو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/05/29	2,273	2,274	2,270	2,270	-1.99	2,302	-0.6	0.18	2.05 M	466.33 M	0.32	0.67	100.0	100.0	8.97 M	24.54 M	-2.74	0.0
2	1403/05/28	2,324	2,324	2,285	2,324	1.97	2,316	1.62	1.71	5.63 M	1.31 B	0.96	1.95	99.96	100.0	35.31 M	33.51 M	1.05	-505.29 K
3	1403/05/27	2,249	2,293	2,249	2,293	1.96	2,279	1.33	1.96	4.65 M	1.07 B	0.8	1.71	100.0	100.0	23.68 M	17.19 M	1.38	0.0
4	1403/05/24	2,250	2,250	2,232	2,250	0.99	2,249	0.94	0.81	6.48 M	1.46 B	1.42	2.56	100.0	100.0	24.3 M	38.37 M	-1.58	0.0
5	1403/05/23	2,231	2,231	2,187	2,230	0.95	2,228	0.86	2.01	9.85 M	2.19 B	3.6	4.41	100.0	98.38	35.39 M	31.74 M	1.11	35.64 M
6	1403/05/22	2,215	2,215	2,181	2,215	0.96	2,209	0.68	1.56	5.11 M	1.13 B	2.57	2.44	100.0	100.0	35.37 M	18.86 M	1.88	0.0
7	1403/05/21	2,209	2,209	2,167	2,209	0.96	2,194	0.27	1.94	3.33 M	733.48 M	1.37	1.66	99.55	77.98	15.54 M	13.3 M	1.17	158.22 M
8	1403/05/20	2,163	2,205	2,163	2,204	0.92	2,188	0.18	1.94	4.2 M	919.91 M	2.08	2.24	100.0	100.0	19.57 M	15.86 M	1.23	0.0
9	1403/05/16	2,164	2,165	2,164	2,164	-0.96	2,184	-0.05	0.05	361.43 K	78.22 M	0.17	0.19	100.0	100.0	3.26 M	7.11 M	-2.18	0.0
10	1403/05/15	2,200	2,207	2,165	2,165	-0.96	2,185	-0.05	1.94	655.28 K	142.78 M	0.27	0.33	100.0	100.0	3.4 M	5.71 M	-1.68	0.0
11	1403/05/14	2,182	2,224	2,182	2,182	-1.0	2,186	-0.82	1.92	1.4 M	306.0 M	0.58	0.68	77.21	100.0	6.56 M	9.0 M	-1.37	-69.73 M
12	1403/05/13	2,210	2,220	2,203	2,203	-5.98	2,204	-5.93	0.77	5.51 M	1.22 B	3.08	3.02	67.35	100.0	10.91 M	21.7 M	-1.99	-396.77 M
13	1403/05/10	2,329	2,393	2,329	2,341	-5.49	2,343	-5.41	2.75	2.19 M	512.65 M	1.54	1.22	100.0	100.0	8.14 M	10.25 M	-1.26	0.0
14	1403/05/09	2,440	2,548	2,420	2,530	0.44	2,477	-1.67	5.29	950.48 K	235.43 M	0.63	0.51	100.0	100.0	6.73 M	6.04 M	1.11	0.0
15	1403/05/08	2,579	2,590	2,450	2,498	-1.26	2,519	-0.43	5.71	1.98 M	497.73 M	1.43	1.07	100.0	100.0	9.95 M	12.76 M	-1.28	0.0
16	1403/05/06	2,520	2,627	2,460	2,460	-2.57	2,530	0.2	6.79	1.49 M	377.92 M	0.96	0.82	100.0	100.0	6.63 M	9.0 M	-1.36	0.0
17	1403/05/03	2,530	2,595	2,510	2,514	-3.79	2,525	-3.37	3.39	2.35 M	593.12 M	1.67	1.26	100.0	100.0	6.74 M	10.41 M	-1.54	0.0
18	1403/05/02	2,592	2,617	2,592	2,612	-4.36	2,613	-4.32	0.96	346.7 K	90.59 M	0.21	0.17	100.0	100.0	5.33 M	15.1 M	-2.83	0.0
19	1403/04/27	2,660	2,785	2,660	2,759	0.18	2,731	-0.84	4.7	1.4 M	381.59 M	0.73	0.68	59.64	100.0	5.84 M	10.31 M	-1.77	-154.01 M
20	1403/04/24	2,835	2,835	2,732	2,752	1.07	2,754	1.14	3.77	1.33 M	366.12 M	0.55	0.62	100.0	100.0	11.81 M	14.64 M	-1.24	0.0
21	1403/04/23	2,660	2,915	2,660	2,707	-3.29	2,723	-2.72	9.59	2.38 M	649.27 M	1.0	1.12	100.0	100.0	10.82 M	12.49 M	-1.15	0.0
22	1403/04/20	2,994	2,994	2,750	2,753	-4.87	2,799	-3.28	8.87	1.59 M	445.52 M	0.66	0.71	99.69	94.63	7.28 M	10.54 M	-1.45	22.53 M
23	1403/04/19	2,980	2,980	2,820	2,837	-4.7	2,894	-2.79	5.67	1.62 M	469.52 M	0.68	0.69	100.0	100.0	7.34 M	8.86 M	-1.21	0.0
24	1403/04/18	2,912	3,048	2,910	3,003	0.81	2,977	-0.07	4.74	2.65 M	788.54 M	1.25	1.12	100.0	100.0	14.6 M	12.13 M	1.2	0.0
25	1403/04/17	3,047	3,047	2,911	2,984	3.15	2,979	2.97	4.67	3.85 M	1.15 B	2.14	1.63	100.0	100.0	13.83 M	12.48 M	1.11	0.0
26	1403/04/16	2,893	2,893	2,893	2,893	5.97	2,893	5.97	0.0	2.26 M	653.35 M	1.22	0.97	100.0	69.0	15.94 M	10.73 M	1.48	202.51 M
27	1403/04/13	2,788	2,788	2,700	2,740	1.71	2,730	1.34	3.26	1.63 M	444.13 M	0.96	0.68	100.0	100.0	8.22 M	8.71 M	-1.06	0.0
28	1403/04/12	2,656	2,700	2,641	2,700	5.97	2,694	5.73	2.23	1.52 M	408.54 M	0.88	0.64	100.0	100.0	12.02 M	8.17 M	1.47	0.0
29	1403/04/11	2,550	2,625	2,450	2,600	3.3	2,548	1.23	7.14	1.36 M	346.05 M	0.7	0.55	100.0	100.0	11.93 M	8.24 M	1.45	0.0
30	1403/04/10	2,670	2,717	2,507	2,507	-5.96	2,517	-5.59	8.38	2.26 M	569.04 M	1.28	0.9	76.47	100.0	4.68 M	13.88 M	-2.97	-133.89 M
31	1403/04/09	2,754	2,754	2,612	2,650	1.69	2,666	2.3	5.44	2.53 M	673.27 M	1.67	1.01	100.0	100.0	8.02 M	13.47 M	-1.68	0.0
32	1403/04/06	2,606	2,606	2,606	2,606	2.0	2,606	2.0	0.0	802.22 K	209.06 M	0.41	0.29	100.0	100.0	13.07 M	6.97 M	1.88	0.0
33	1403/04/04	2,549	2,565	2,500	2,565	1.99	2,555	1.59	2.6	1.64 M	418.15 M	0.74	0.57	100.0	100.0	9.72 M	7.6 M	1.28	0.0
34	1403/04/03	2,550	2,596	2,499	2,571	0.82	2,515	-1.37	3.88	2.49 M	625.83 M	1.13	0.86	82.33	96.99	8.05 M	9.63 M	-1.2	-91.74 M
35	1403/04/02	2,589	2,591	2,540	2,545	-1.78	2,550	-1.58	2.01	1.4 M	358.17 M	0.55	0.47	87.28	94.67	3.91 M	8.07 M	-2.07	-26.48 M
36	1403/03/30	2,577	2,654	2,574	2,589	-1.41	2,591	-1.33	3.11	1.22 M	316.17 M	0.44	0.39	98.36	100.0	5.55 M	13.75 M	-2.48	-5.18 M
37	1403/03/29	2,725	2,725	2,624	2,624	-1.98	2,626	-1.91	3.85	3.13 M	820.66 M	1.1	0.99	41.53	100.0	5.41 M	13.68 M	-2.53	-479.88 M
38	1403/03/27	2,677	2,726	2,676	2,676	-1.98	2,677	-1.94	1.87	2.78 M	745.18 M	0.91	0.82	41.51	98.43	6.06 M	19.82 M	-3.27	-424.15 M
39	1403/03/26	2,730	2,740	2,730	2,730	-1.97	2,730	-1.97	0.37	2.52 M	688.82 M	0.79	0.75	35.45	100.0	6.78 M	21.53 M	-3.17	-444.66 M
40	1403/03/23	2,850	2,872	2,784	2,784	-1.97	2,785	-1.94	3.16	3.17 M	883.72 M	0.96	0.94	36.86	100.0	5.34 M	26.78 M	-5.01	-557.94 M
41	1403/03/22	2,831	2,918	2,814	2,872	0.03	2,840	-1.08	3.7	2.21 M	628.42 M	0.69	0.66	87.71	100.0	7.66 M	17.46 M	-2.28	-77.21 M
42	1403/03/21	2,880	2,900	2,788	2,871	0.95	2,871	0.95	4.02	3.49 M	1.0 B	1.11	1.04	100.0	100.0	12.07 M	16.42 M	-1.36	0.0
43	1403/03/20	2,842	2,880	2,842	2,860	-1.35	2,844	-1.9	1.34	3.85 M	1.09 B	1.52	1.19	47.83	73.56	8.58 M	14.37 M	-1.68	-281.49 M
44	1403/03/19	2,902	2,945	2,898	2,898	-2.0	2,899	-1.96	1.62	3.33 M	965.1 M	1.31	1.07	39.72	97.29	10.09 M	24.71 M	-2.45	-555.57 M
45	1403/03/16	2,954	3,054	2,947	2,947	-2.0	2,957	-1.66	3.63	3.67 M	1.09 B	1.52	1.19	45.68	100.0	6.79 M	45.21 M	-6.66	-589.4 M
46	1403/03/13	3,036	3,036	3,004	3,006	-1.92	3,007	-1.89	1.07	1.65 M	495.84 M	0.65	0.52	85.22	100.0	7.29 M	15.5 M	-2.13	-73.3 M
47	1403/03/12	3,182	3,182	3,058	3,061	-1.89	3,065	-1.76	4.05	3.17 M	971.62 M	1.03	1.02	41.76	100.0	5.97 M	15.67 M	-2.63	-565.89 M
48	1403/03/09	3,100	3,123	3,100	3,123	1.99	3,120	1.89	0.74	837.91 K	261.45 M	0.23	0.26	70.16	100.0	14.11 M	7.26 M	1.94	-78.01 M
49	1403/03/08	3,035	3,140	3,035	3,120	0.78	3,062	-1.1	3.46	3.42 M	1.05 B	0.94	1.08	100.0	100.0	8.81 M	15.41 M	-1.75	0.0
50	1403/03/07	3,096	3,096	3,096	3,096	-1.99	3,096	-1.99	0.0	2.98 M	921.11 M	0.81	0.95	32.78	100.0	5.21 M	26.32 M	-5.06	-619.2 M
51	1403/03/06	3,159	3,159	3,159	3,159	-1.99	3,159	-1.99	0.0	2.22 M	702.68 M	0.55	0.71	10.09	100.0	6.44 M	35.13 M	-5.45	-631.8 M
52	1403/02/30	3,312	3,356	3,219	3,227	-4.75	3,223	-4.87	4.26	5.98 M	1.93 B	1.65	2.01	66.29	100.0	8.24 M	23.5 M	-2.85	-649.37 M
53	1403/02/29	3,445	3,535	3,329	3,334	-3.22	3,388	-1.65	6.19	3.87 M	1.31 B	0.88	1.35	99.67	100.0	9.67 M	19.55 M	-2.02	-4.34 M
54	1403/02/26	3,452	3,535	3,372	3,515	0.37	3,445	-1.63	4.83	3.17 M	1.09 B	0.78	1.12	100.0	100.0	14.01 M	13.66 M	1.03	0.0
55	1403/02/25	3,509	3,638	3,450	3,452	-3.6	3,502	-2.21	5.45	3.11 M	1.09 B	0.77	1.11	90.56	100.0	9.85 M	19.09 M	-1.94	-102.7 M
56	1403/02/24	3,580	3,810	3,500	3,509	-3.47	3,581	-1.49	8.86	3.93 M	1.41 B	1.05	1.38	100.0	100.0	14.51 M	16.18 M	-1.11	0.0
57	1403/02/23	3,735	3,737	3,495	3,495	-2.92	3,635	0.97	6.92	4.03 M	1.46 B	1.11	1.38	100.0	100.0	12.73 M	15.58 M	-1.22	0.0
58	1403/02/22	3,500	3,660	3,425	3,660	4.99	3,600	3.27	6.86	7.64 M	2.75 B	3.25	2.9	100.0	100.0	28.96 M	17.86 M	1.62	0.0
59	1403/02/19	3,500	3,550	3,471	3,484	-1.83	3,486	-1.78	2.28	1.7 M	592.66 M	0.77	0.63	100.0	100.0	8.85 M	11.18 M	-1.26	0.0
60	1403/02/18	3,597	3,620	3,500	3,501	-1.27	3,549	0.08	3.43	2.92 M	1.04 B	1.34	1.1	100.0	100.0	12.95 M	17.56 M	-1.36	0.0
61	1403/02/17	3,605	3,617	3,500	3,550	-0.03	3,546	-0.14	3.34	2.46 M	872.68 M	1.05	0.85	96.83	100.0	12.43 M	12.47 M	-1.0	-27.67 M
62	1403/02/16	3,614	3,640	3,496	3,588	-2.5	3,551	-3.51	4.12	3.37 M	1.2 B	1.59	1.17	100.0	100.0	10.58 M	20.26 M	-1.92	0.0
63	1403/02/12	3,633	3,700	3,606	3,700	0.76	3,680	0.22	2.61	1.32 M	485.28 M	0.5	0.44	100.0	100.0	13.48 M	11.84 M	1.14	0.0
64	1403/02/11	3,700	3,740	3,620	3,670	-1.34	3,672	-1.29	3.31	977.13 K	358.78 M	0.35	0.31	95.31	100.0	8.55 M	7.63 M	1.12	-16.83 M
65	1403/02/10	3,760	3,830	3,640	3,643	-2.88	3,720	-0.83	5.22	2.78 M	1.03 B	1.07	0.86	98.07	100.0	10.05 M	17.54 M	-1.75	-19.93 M
66	1403/02/09	3,760	3,864	3,656	3,790	-0.5	3,751	-1.52	5.69	3.29 M	1.23 B	1.39	1.01	97.88	100.0	20.83 M	14.03 M	1.49	-26.14 M
67	1403/02/08	3,933	3,933	3,740	3,780	0.4	3,809	1.17	5.16	2.23 M	847.61 M	0.88	0.67	100.0	99.81	11.61 M	9.95 M	1.17	1.6 M
68	1403/02/05	3,707	3,800	3,703	3,780	1.31	3,765	0.91	2.62	3.98 M	1.5 B	1.94	1.21	100.0	100.0	13.5 M	14.69 M	-1.09	0.0
69	1403/02/04	3,750	3,780	3,681	3,727	0.35	3,731	0.46	2.69	1.54 M	574.72 M	0.66	0.46	100.0	100.0	12.23 M	7.77 M	1.57	0.0
70	1403/02/03	3,690	3,777	3,650	3,701	-0.4	3,714	-0.05	3.48	1.97 M	732.77 M	0.84	0.58	100.0	100.0	9.77 M	12.86 M	-1.32	0.0
71	1403/02/02	3,676	3,789	3,676	3,684	1.46	3,716	2.34	3.07	2.15 M	798.68 M	0.73	0.62	99.13	100.0	8.25 M	10.65 M	-1.29	-6.99 M
72	1403/02/01	3,563	3,658	3,484	3,658	4.99	3,631	4.22	4.99	2.95 M	1.07 B	0.85	0.84	100.0	100.0	12.44 M	13.37 M	-1.07	0.0
73	1403/01/29	3,475	3,525	3,460	3,471	-0.66	3,484	-0.29	1.88	1.66 M	579.51 M	0.48	0.42	80.64	100.0	6.15 M	14.86 M	-2.42	-112.17 M
74	1403/01/28	3,501	3,516	3,493	3,497	-0.88	3,494	-0.96	0.66	2.88 M	1.01 B	0.84	0.72	68.42	100.0	8.5 M	17.65 M	-2.08	-317.68 M
75	1403/01/27	3,470	3,530	3,470	3,530	0.97	3,528	0.92	1.73	2.17 M	763.96 M	0.62	0.53	100.0	100.0	15.59 M	21.83 M	-1.4	0.0
76	1403/01/26	3,494	3,526	3,494	3,526	-0.09	3,496	-0.94	0.92	5.16 M	1.81 B	1.31	1.31	18.71	96.9	6.76 M	26.11 M	-3.86	-1.41 B
77	1403/01/25	3,650	3,650	3,526	3,526	-4.99	3,529	-4.9	3.52	5.44 M	1.92 B	1.58	1.42	77.95	100.0	12.06 M	17.29 M	-1.43	-423.12 M
78	1403/01/21	3,751	3,792	3,672	3,676	-1.71	3,711	-0.78	3.27	1.76 M	652.11 M	0.45	0.45	100.0	100.0	7.5 M	12.54 M	-1.67	0.0
79	1403/01/20	3,770	3,801	3,685	3,730	1.8	3,740	2.07	3.15	2.66 M	996.48 M	0.68	0.66	100.0	100.0	11.07 M	13.11 M	-1.18	0.0
80	1403/01/19	3,607	3,750	3,599	3,693	0.52	3,664	-0.27	4.2	2.39 M	874.11 M	0.54	0.59	100.0	100.0	8.32 M	13.87 M	-1.67	0.0
81	1403/01/18	3,770	3,857	3,630	3,630	-5.0	3,674	-3.85	6.25	7.42 M	2.73 B	1.97	2.0	82.24	100.0	11.56 M	23.11 M	-2.0	-484.52 M
82	1403/01/15	3,887	3,910	3,750	3,790	-0.63	3,821	0.18	4.27	3.01 M	1.15 B	0.76	0.82	100.0	100.0	12.25 M	13.09 M	-1.07	0.0
83	1403/01/14	3,759	3,940	3,757	3,871	-2.1	3,814	-3.54	4.87	4.04 M	1.54 B	1.1	1.13	97.99	100.0	10.78 M	13.63 M	-1.26	-31.0 M
84	1403/01/11	3,940	4,080	3,902	3,942	-1.94	3,954	-1.64	4.56	2.71 M	1.07 B	0.74	0.76	90.74	100.0	8.59 M	14.08 M	-1.64	-99.01 M
85	1403/01/08	3,999	4,080	3,910	3,965	0.35	4,020	1.75	4.35	5.04 M	2.02 B	1.56	1.48	99.4	100.0	15.97 M	17.6 M	-1.1	-12.11 M
86	1403/01/07	4,025	4,025	3,891	3,937	-1.58	3,951	-1.22	3.44	4.05 M	1.6 B	1.25	1.24	99.87	99.5	14.15 M	20.43 M	-1.44	5.9 M
87	1403/01/06	4,024	4,050	3,950	3,958	0.05	4,000	1.11	2.53	3.89 M	1.56 B	1.25	1.22	99.89	100.0	12.85 M	14.69 M	-1.14	-1.79 M
88	1403/01/05	3,889	4,020	3,888	4,000	4.36	3,956	3.21	3.4	2.71 M	1.07 B	0.56	0.83	100.0	100.0	8.44 M	11.77 M	-1.4	0.0
89	1402/12/28	3,759	3,890	3,695	3,880	4.72	3,833	3.45	5.28	2.53 M	968.86 M	0.5	0.77	100.0	100.0	10.53 M	10.09 M	1.04	0.0
90	1402/12/27	3,657	3,750	3,610	3,726	0.89	3,705	0.32	3.88	2.95 M	1.09 B	0.58	0.9	99.67	100.0	11.57 M	15.82 M	-1.37	-3.63 M
91	1402/12/26	3,770	3,844	3,650	3,657	-3.1	3,693	-2.15	5.32	4.15 M	1.53 B	0.87	1.24	100.0	100.0	8.7 M	18.67 M	-2.15	0.0
92	1402/12/23	3,766	3,844	3,714	3,769	1.51	3,774	1.64	3.5	3.19 M	1.2 B	0.66	0.97	100.0	100.0	11.69 M	13.09 M	-1.12	0.0
93	1402/12/22	3,800	3,800	3,672	3,767	-0.19	3,713	-1.62	3.49	11.37 M	4.22 B	3.52	3.9	100.0	100.0	20.99 M	36.07 M	-1.72	0.0
94	1402/12/21	3,820	3,828	3,734	3,780	1.26	3,774	1.1	2.52	3.58 M	1.35 B	1.02	1.23	97.03	100.0	12.6 M	13.64 M	-1.08	-40.05 M
95	1402/12/20	3,780	3,879	3,683	3,733	-3.27	3,733	-3.27	5.32	3.23 M	1.21 B	0.96	1.12	100.0	100.0	13.57 M	28.08 M	-2.07	0.0
96	1402/12/16	3,928	3,928	3,821	3,888	-0.13	3,859	-0.87	2.8	2.47 M	951.46 M	0.8	0.85	99.18	100.0	8.66 M	10.81 M	-1.25	-7.78 M
97	1402/12/15	3,812	3,959	3,742	3,900	1.51	3,893	1.33	5.8	3.36 M	1.31 B	1.18	1.14	100.0	100.0	11.57 M	11.37 M	1.02	0.0
98	1402/12/14	3,890	3,953	3,805	3,808	-3.67	3,842	-2.81	3.89	3.5 M	1.34 B	1.37	1.14	100.0	100.0	11.4 M	17.24 M	-1.51	0.0
99	1402/12/13	3,950	4,040	3,890	3,910	1.45	3,953	2.57	3.86	4.99 M	1.97 B	2.54	1.66	99.48	100.0	13.34 M	17.92 M	-1.34	-10.3 M
100	1402/12/12	3,800	3,900	3,799	3,900	4.98	3,854	3.74	2.66	2.62 M	1.01 B	1.4	0.85	98.62	100.0	10.08 M	11.49 M	-1.14	-13.99 M
101	1402/12/09	3,790	3,790	3,689	3,740	1.08	3,715	0.41	2.74	1.03 M	382.93 M	0.53	0.32	94.8	100.0	7.89 M	7.23 M	1.09	-19.93 M
102	1402/12/05	3,780	3,819	3,650	3,687	-2.33	3,700	-1.99	4.63	2.04 M	754.86 M	0.98	0.62	100.0	100.0	9.56 M	13.98 M	-1.46	0.0
103	1402/12/02	3,782	3,880	3,753	3,761	-1.52	3,775	-1.15	3.38	2.12 M	799.85 M	0.89	0.59	100.0	100.0	8.33 M	14.81 M	-1.78	0.0
104	1402/12/01	3,800	3,896	3,778	3,849	0.65	3,819	-0.13	3.12	2.02 M	770.81 M	0.78	0.51	99.19	100.0	11.76 M	10.28 M	1.14	-6.23 M
105	1402/11/30	3,800	3,849	3,780	3,810	0.79	3,824	1.16	1.83	2.16 M	824.94 M	0.78	0.5	100.0	100.0	9.94 M	11.0 M	-1.11	0.0
106	1402/11/29	3,750	3,831	3,720	3,800	2.98	3,780	2.44	2.98	1.3 M	490.77 M	0.36	0.27	100.0	100.0	8.32 M	7.67 M	1.08	0.0
107	1402/11/28	3,800	3,860	3,607	3,734	-1.63	3,690	-2.79	7.01	2.77 M	1.02 B	0.81	0.57	100.0	100.0	6.51 M	10.12 M	-1.55	0.0
108	1402/11/25	3,860	3,899	3,753	3,775	-2.3	3,796	-1.76	3.89	3.72 M	1.41 B	1.07	0.75	97.65	100.0	10.28 M	17.64 M	-1.72	-33.11 M
109	1402/11/24	3,915	3,985	3,800	3,886	-1.65	3,864	-2.2	4.87	2.99 M	1.15 B	0.83	0.58	96.61	100.0	8.85 M	13.91 M	-1.57	-39.09 M
110	1402/11/23	4,034	4,060	3,850	3,947	-0.9	3,951	-0.8	5.45	3.07 M	1.21 B	0.88	0.56	96.71	100.0	8.63 M	16.63 M	-1.93	-39.89 M
111	1402/11/21	3,910	4,076	3,873	4,029	3.76	3,983	2.58	5.24	5.28 M	2.1 B	1.79	0.91	97.57	98.11	22.3 M	16.91 M	1.32	-11.34 M
112	1402/11/18	3,864	3,949	3,856	3,900	-0.31	3,883	-0.74	2.41	2.13 M	825.33 M	0.62	0.33	100.0	100.0	7.44 M	9.49 M	-1.28	0.0
113	1402/11/17	4,044	4,044	3,870	3,929	-1.08	3,912	-1.51	4.5	3.88 M	1.52 B	1.0	0.54	93.92	43.46	9.08 M	9.16 M	-1.01	765.5 M
114	1402/11/16	3,988	4,010	3,945	3,971	-0.43	3,972	-0.4	1.65	3.6 M	1.43 B	0.92	0.5	100.0	100.0	17.03 M	18.82 M	-1.11	0.0
115	1402/11/15	3,995	4,078	3,950	3,985	-0.2	3,988	-0.13	3.24	2.61 M	1.04 B	0.62	0.35	100.0	100.0	11.83 M	14.66 M	-1.24	0.0
116	1402/11/14	3,934	4,065	3,901	4,025	1.56	3,993	0.76	4.2	2.55 M	1.02 B	0.57	0.34	100.0	100.0	8.7 M	10.94 M	-1.26	0.0
117	1402/11/11	4,080	4,094	3,930	3,959	-1.47	3,963	-1.37	4.17	4.39 M	1.74 B	1.04	0.59	97.72	100.0	11.03 M	20.7 M	-1.88	-39.69 M
118	1402/11/10	4,030	4,140	3,934	4,013	0.65	4,018	0.78	5.24	6.21 M	2.5 B	1.35	0.85	98.87	100.0	19.43 M	16.75 M	1.16	-28.14 M
119	1402/11/09	3,999	4,042	3,900	4,029	0.45	3,987	-0.6	3.64	3.71 M	1.48 B	0.65	0.51	100.0	97.26	14.81 M	14.7 M	1.01	40.53 M
120	1402/11/08	4,009	4,045	3,970	4,027	0.0	4,011	-0.4	1.89	4.3 M	1.73 B	0.64	0.58	99.8	98.67	13.25 M	16.87 M	-1.27	19.43 M
121	1402/11/07	3,914	4,138	3,914	4,033	1.84	4,027	1.69	5.72	3.68 M	1.48 B	0.47	0.49	100.0	100.0	15.96 M	18.1 M	-1.13	0.0
122	1402/11/04	4,057	4,057	3,903	3,960	2.01	3,960	2.01	3.95	3.21 M	1.27 B	0.38	0.43	100.0	100.0	12.12 M	18.45 M	-1.52	0.0
123	1402/11/03	3,921	4,020	3,855	3,856	-4.95	3,882	-4.31	4.28	8.07 M	3.13 B	1.02	1.11	100.0	91.39	13.22 M	19.62 M	-1.48	269.86 M
124	1402/11/02	4,179	4,280	3,992	4,020	-4.33	4,057	-3.45	7.21	9.31 M	3.78 B	1.25	1.32	89.91	96.75	11.71 M	24.7 M	-2.11	-258.33 M
125	1402/11/01	4,300	4,300	4,190	4,192	-4.94	4,202	-4.72	2.63	9.54 M	4.01 B	1.29	1.41	93.42	100.0	14.18 M	27.65 M	-1.95	-263.96 M
126	1402/10/30	4,580	4,683	4,257	4,322	-3.55	4,410	-1.58	10.01	9.42 M	4.16 B	1.21	1.46	97.9	91.74	14.74 M	17.73 M	-1.2	255.77 M
127	1402/10/27	4,391	4,588	4,386	4,498	2.0	4,481	1.61	4.61	5.45 M	2.44 B	0.54	0.85	100.0	99.82	20.02 M	15.53 M	1.29	4.33 M
128	1402/10/26	4,493	4,493	4,355	4,452	-1.98	4,410	-2.91	3.17	5.7 M	2.51 B	0.46	0.87	99.82	99.86	13.71 M	16.19 M	-1.18	-855.0 K
129	1402/10/25	4,672	4,672	4,503	4,503	-4.98	4,542	-4.16	3.75	7.28 M	3.3 B	0.61	1.11	99.4	100.0	9.81 M	15.16 M	-1.55	-19.98 M
130	1402/10/24	4,640	4,809	4,640	4,652	1.55	4,739	3.45	3.64	9.02 M	4.28 B	0.81	1.32	98.91	92.38	17.7 M	17.25 M	1.03	279.35 M
131	1402/10/23	4,540	4,699	4,440	4,680	3.15	4,581	0.97	5.83	11.58 M	5.3 B	1.2	1.78	100.0	99.15	21.92 M	15.47 M	1.42	45.31 M
132	1402/10/20	4,380	4,592	4,380	4,520	3.34	4,537	3.73	4.84	16.52 M	7.49 B	2.28	2.78	99.8	86.07	20.72 M	18.43 M	1.12	1.03 B
133	1402/10/19	4,160	4,441	4,113	4,441	4.99	4,374	3.4	7.97	17.87 M	7.82 B	4.14	3.39	96.08	94.86	25.99 M	21.07 M	1.23	95.35 M
134	1402/10/18	4,385	4,385	4,182	4,195	-1.99	4,230	-1.17	4.85	4.5 M	1.9 B	1.07	0.86	100.0	100.0	9.11 M	16.56 M	-1.82	0.0
135	1402/10/17	4,160	4,380	4,160	4,330	3.61	4,280	2.42	5.29	5.52 M	2.36 B	1.27	1.06	99.0	99.89	12.92 M	13.25 M	-1.03	-20.9 M
136	1402/10/16	4,220	4,260	4,140	4,200	0.33	4,179	-0.17	2.9	4.04 M	1.69 B	0.86	0.77	100.0	100.0	9.22 M	16.54 M	-1.79	0.0
137	1402/10/13	4,200	4,270	4,100	4,260	1.33	4,186	-0.43	4.15	4.35 M	1.82 B	0.98	0.8	100.0	100.0	18.21 M	19.58 M	-1.08	0.0
138	1402/10/12	4,397	4,421	4,159	4,180	-3.06	4,204	-2.5	6.3	3.2 M	1.35 B	0.7	0.55	100.0	100.0	8.46 M	14.78 M	-1.75	0.0
139	1402/10/11	4,230	4,419	4,230	4,316	-2.06	4,312	-2.16	4.47	3.96 M	1.71 B	0.86	0.66	100.0	97.39	10.73 M	11.7 M	-1.09	44.54 M
140	1402/10/10	4,390	4,519	4,301	4,383	1.06	4,407	1.61	5.07	6.18 M	2.72 B	1.52	0.99	97.98	98.95	13.76 M	14.81 M	-1.08	-26.45 M
141	1402/10/09	4,121	4,342	4,121	4,342	4.98	4,337	4.86	5.36	5.88 M	2.55 B	1.6	0.91	100.0	65.92	42.47 M	11.2 M	3.79	868.4 M
142	1402/10/06	4,165	4,200	4,103	4,128	-2.62	4,136	-2.43	2.36	2.97 M	1.23 B	0.75	0.46	100.0	100.0	6.51 M	8.15 M	-1.25	0.0
143	1402/10/05	4,305	4,336	4,170	4,181	-3.89	4,239	-2.55	3.98	3.72 M	1.58 B	0.75	0.57	97.86	100.0	9.71 M	12.23 M	-1.26	-33.73 M
144	1402/10/04	4,280	4,444	4,280	4,337	1.07	4,350	1.37	3.83	4.32 M	1.88 B	0.79	0.67	100.0	99.53	14.34 M	13.08 M	1.1	8.76 M
145	1402/10/03	4,297	4,350	4,256	4,290	-1.17	4,291	-1.15	2.21	3.48 M	1.49 B	0.46	0.53	100.0	100.0	10.03 M	13.84 M	-1.38	0.0
146	1402/10/02	4,348	4,432	4,270	4,339	-0.21	4,341	-0.16	3.79	3.86 M	1.67 B	0.48	0.59	92.54	95.8	9.99 M	12.53 M	-1.25	-54.48 M
147	1402/09/29	4,479	4,479	4,300	4,348	0.0	4,348	0.0	4.16	4.44 M	1.93 B	0.54	0.69	95.52	100.0	11.74 M	16.93 M	-1.44	-86.44 M
148	1402/09/28	4,510	4,510	4,271	4,387	-2.19	4,348	-3.05	5.6	8.68 M	3.77 B	1.2	1.41	98.85	100.0	14.13 M	20.74 M	-1.47	-43.28 M
149	1402/09/27	4,476	4,600	4,388	4,459	1.62	4,485	2.21	4.83	7.02 M	3.15 B	1.06	1.17	96.28	97.32	11.67 M	12.41 M	-1.06	-32.73 M
150	1402/09/25	4,105	4,399	4,105	4,397	4.94	4,388	4.73	7.16	14.14 M	6.21 B	2.95	2.59	99.33	67.9	19.44 M	15.78 M	1.23	1.95 B
151	1402/09/22	4,110	4,244	4,060	4,201	1.35	4,190	1.09	4.53	5.53 M	2.32 B	1.17	1.01	100.0	100.0	13.79 M	13.71 M	1.01	0.0
152	1402/09/21	4,030	4,220	4,030	4,147	0.02	4,145	-0.02	4.71	5.35 M	2.22 B	1.0	0.96	99.75	100.0	13.41 M	17.33 M	-1.29	-5.54 M
153	1402/09/20	4,120	4,214	4,055	4,101	-0.49	4,146	0.61	3.92	4.25 M	1.76 B	0.66	0.71	100.0	100.0	10.24 M	13.65 M	-1.33	0.0
154	1402/09/19	4,051	4,220	4,039	4,114	-0.02	4,121	0.15	4.48	3.93 M	1.62 B	0.55	0.65	100.0	100.0	9.69 M	12.65 M	-1.3	0.0
155	1402/09/18	4,241	4,241	4,056	4,058	-2.78	4,115	-1.41	4.56	4.94 M	2.03 B	0.57	0.81	100.0	99.51	13.1 M	17.13 M	-1.31	10.02 M
156	1402/09/15	4,071	4,321	4,071	4,140	-1.15	4,174	-0.33	6.14	5.2 M	2.17 B	0.55	0.84	95.97	96.14	14.76 M	17.38 M	-1.18	-3.7 M
157	1402/09/14	4,350	4,350	4,050	4,184	-1.85	4,188	-1.76	7.41	8.34 M	3.49 B	0.98	1.38	95.81	98.36	14.67 M	23.21 M	-1.58	-89.21 M
158	1402/09/13	4,172	4,441	4,150	4,210	-0.94	4,263	0.31	7.01	9.98 M	4.26 B	1.37	1.75	97.97	98.7	16.61 M	19.63 M	-1.18	-31.25 M
159	1402/09/12	4,059	4,350	4,059	4,270	2.06	4,250	1.58	7.17	7.53 M	3.2 B	1.14	1.36	100.0	96.03	17.3 M	14.03 M	1.23	127.2 M
160	1402/09/11	4,080	4,192	4,071	4,187	4.86	4,184	4.78	2.97	11.93 M	4.99 B	2.3	2.32	100.0	85.77	19.65 M	14.32 M	1.37	709.87 M
161	1402/09/08	3,840	4,034	3,802	4,034	5.0	3,993	3.93	6.1	9.25 M	3.69 B	2.31	1.85	100.0	97.4	18.66 M	13.9 M	1.34	96.05 M
162	1402/09/07	3,838	3,899	3,797	3,857	0.26	3,842	-0.13	2.69	3.95 M	1.52 B	1.09	0.77	92.81	97.64	12.13 M	13.34 M	-1.1	-73.23 M
163	1402/09/06	3,840	3,870	3,822	3,859	1.1	3,847	0.79	1.26	3.79 M	1.46 B	1.04	0.72	100.0	99.47	13.37 M	13.68 M	-1.02	7.73 M
164	1402/09/05	3,837	3,839	3,754	3,838	2.26	3,817	1.71	2.26	4.1 M	1.56 B	1.13	0.75	100.0	99.27	13.03 M	13.04 M	-1.0	11.41 M
165	1402/09/04	3,850	3,850	3,681	3,743	-1.14	3,753	-0.87	4.59	4.9 M	1.84 B	1.52	0.92	98.79	100.0	11.01 M	17.35 M	-1.58	-22.29 M
166	1402/09/01	3,779	3,845	3,684	3,770	-0.63	3,786	-0.21	4.37	3.27 M	1.24 B	0.85	0.6	96.98	100.0	9.78 M	12.28 M	-1.26	-37.5 M
167	1402/08/30	3,870	3,870	3,777	3,780	-1.1	3,794	-0.73	2.46	2.05 M	778.81 M	0.43	0.37	100.0	100.0	7.08 M	10.25 M	-1.45	0.0
168	1402/08/29	3,739	3,865	3,713	3,810	0.77	3,822	1.08	4.09	3.83 M	1.46 B	0.6	0.68	98.24	100.0	13.07 M	12.41 M	1.05	-25.69 M
169	1402/08/28	3,751	3,836	3,745	3,759	-0.5	3,781	0.08	2.43	4.07 M	1.54 B	0.62	0.65	97.56	100.0	9.51 M	18.12 M	-1.91	-37.59 M
170	1402/08/27	3,851	3,870	3,751	3,769	-1.87	3,778	-1.64	3.17	2.87 M	1.09 B	0.39	0.45	98.98	100.0	8.46 M	12.48 M	-1.47	-11.04 M
171	1402/08/24	3,885	3,962	3,797	3,829	-3.38	3,841	-3.08	4.35	6.41 M	2.46 B	0.87	0.99	96.7	99.94	9.92 M	18.65 M	-1.88	-79.82 M
172	1402/08/23	4,050	4,050	3,887	3,917	-0.33	3,963	0.84	4.19	6.49 M	2.57 B	0.9	1.02	95.37	98.45	13.48 M	17.59 M	-1.3	-79.23 M
173	1402/08/22	3,800	3,981	3,785	3,981	4.98	3,930	3.64	5.18	12.0 M	4.72 B	2.16	1.87	100.0	85.66	20.69 M	16.23 M	1.27	676.27 M
174	1402/08/21	3,753	3,849	3,753	3,797	-1.15	3,792	-1.28	2.56	5.24 M	1.99 B	0.98	0.77	99.97	100.0	10.73 M	17.42 M	-1.62	-509.96 K
175	1402/08/20	3,940	3,940	3,763	3,795	-3.36	3,841	-2.19	4.7	7.09 M	2.72 B	1.52	1.04	98.6	97.13	12.67 M	18.37 M	-1.45	40.08 M
176	1402/08/17	4,017	4,144	3,836	3,870	-2.81	3,927	-1.38	8.03	5.99 M	2.35 B	1.26	0.84	98.32	98.26	11.68 M	21.01 M	-1.8	1.4 M
177	1402/08/16	3,888	4,007	3,884	3,954	3.59	3,982	4.32	3.17	5.69 M	2.27 B	1.15	0.75	92.05	98.77	14.19 M	14.34 M	-1.01	-152.26 M
178	1402/08/15	3,730	3,883	3,666	3,883	4.97	3,817	3.19	5.92	3.84 M	1.46 B	0.7	0.47	100.0	92.43	12.3 M	8.9 M	1.38	110.79 M
179	1402/08/14	3,745	3,800	3,668	3,669	0.63	3,699	1.45	3.6	4.02 M	1.49 B	0.65	0.48	100.0	97.48	12.94 M	18.37 M	-1.42	37.53 M
180	1402/08/13	3,621	3,699	3,601	3,694	4.47	3,646	3.11	2.72	3.79 M	1.38 B	0.64	0.44	94.65	100.0	9.97 M	12.22 M	-1.22	-73.89 M
181	1402/08/10	3,573	3,666	3,527	3,567	-3.91	3,536	-4.74	3.94	6.43 M	2.27 B	1.12	0.76	99.75	100.0	9.41 M	15.16 M	-1.61	-5.71 M
182	1402/08/09	3,731	3,870	3,623	3,650	-4.25	3,712	-2.62	6.82	6.66 M	2.47 B	1.21	0.81	100.0	100.0	15.86 M	20.45 M	-1.29	0.0
183	1402/08/08	3,661	3,875	3,661	3,820	1.49	3,812	1.28	5.85	6.46 M	2.46 B	1.23	0.8	96.89	100.0	13.56 M	18.25 M	-1.35	-76.59 M
184	1402/08/07	3,641	3,850	3,641	3,749	-2.04	3,764	-1.65	5.74	7.69 M	2.89 B	1.09	0.98	97.48	100.0	12.6 M	17.13 M	-1.36	-72.97 M
185	1402/08/06	3,921	3,921	3,818	3,818	-4.98	3,827	-4.75	2.7	2.11 M	806.25 M	0.28	0.27	85.95	100.0	6.42 M	38.39 M	-5.98	-113.29 M
186	1402/08/03	3,910	4,200	3,900	4,050	0.67	4,018	-0.12	7.69	5.89 M	2.37 B	0.74	0.77	96.48	98.87	11.31 M	14.18 M	-1.25	-56.51 M
187	1402/08/02	4,148	4,148	3,986	3,986	-4.98	4,023	-4.1	4.06	5.31 M	2.14 B	0.68	0.7	100.0	100.0	7.92 M	19.8 M	-2.5	0.0
188	1402/08/01	4,299	4,305	4,106	4,118	-3.96	4,195	-2.17	4.85	5.2 M	2.18 B	0.55	0.69	100.0	99.03	9.05 M	15.21 M	-1.68	21.17 M
189	1402/07/30	4,248	4,356	4,248	4,261	-4.7	4,288	-4.09	2.54	16.76 M	7.19 B	1.98	2.46	100.0	79.18	12.56 M	25.17 M	-2.0	1.5 B
190	1402/07/29	4,565	4,632	4,393	4,470	-1.11	4,471	-1.08	5.44	4.98 M	2.23 B	0.55	0.74	97.98	99.67	16.04 M	16.44 M	-1.02	-37.76 M
191	1402/07/26	4,750	4,750	4,515	4,515	-4.99	4,520	-4.88	5.2	7.38 M	3.33 B	0.72	1.14	85.11	100.0	9.89 M	23.49 M	-2.37	-496.65 M
192	1402/07/25	4,900	4,950	4,638	4,739	-2.27	4,752	-2.0	6.73	4.99 M	2.37 B	0.41	0.78	99.98	100.0	13.31 M	14.19 M	-1.07	-565.68 K
193	1402/07/24	4,550	4,902	4,550	4,902	4.99	4,849	3.86	7.74	13.16 M	6.38 B	1.07	2.2	100.0	89.75	23.81 M	15.03 M	1.58	654.26 M
194	1402/07/23	4,442	4,712	4,442	4,561	1.63	4,669	4.03	6.08	11.83 M	5.52 B	0.98	2.15	98.13	93.5	19.78 M	17.93 M	1.1	255.57 M
195	1402/07/22	4,580	4,580	4,460	4,574	-2.56	4,488	-4.39	2.69	8.0 M	3.59 B	0.67	1.53	73.12	97.99	14.43 M	22.13 M	-1.53	-893.43 M
196	1402/07/19	4,898	4,898	4,502	4,510	-4.19	4,694	-0.28	8.8	13.23 M	6.21 B	1.33	2.76	97.7	99.62	15.96 M	17.57 M	-1.1	-119.08 M
197	1402/07/18	4,707	4,709	4,550	4,709	4.99	4,707	4.95	3.49	14.46 M	6.81 B	1.94	3.38	97.3	58.32	22.53 M	14.13 M	1.59	2.65 B
198	1402/07/17	4,200	4,508	4,200	4,508	4.98	4,485	4.45	7.33	13.87 M	6.22 B	2.57	3.54	95.65	98.55	22.28 M	15.17 M	1.47	-180.32 M
199	1402/07/16	4,530	4,530	4,228	4,300	-3.37	4,294	-3.51	7.14	10.84 M	4.65 B	2.79	2.91	95.26	99.55	14.63 M	25.45 M	-1.74	-199.18 M
200	1402/07/15	4,205	4,476	4,205	4,476	5.0	4,450	4.39	6.44	7.44 M	3.31 B	2.67	1.97	100.0	93.18	41.93 M	14.36 M	2.92	226.04 M
201	1402/07/12	4,164	4,307	4,163	4,260	2.16	4,263	2.23	3.46	2.94 M	1.25 B	1.08	0.73	96.59	93.73	10.27 M	11.88 M	-1.16	35.89 M
202	1402/07/10	4,190	4,274	4,070	4,250	2.88	4,170	0.94	5.01	2.18 M	907.13 M	0.7	0.51	98.89	98.95	9.86 M	9.55 M	1.03	-586.63 K
203	1402/07/09	4,180	4,300	4,031	4,105	-3.18	4,131	-2.57	6.67	3.61 M	1.49 B	1.23	0.82	96.17	100.0	8.29 M	14.47 M	-1.75	-57.07 M
204	1402/07/08	4,399	4,399	4,174	4,240	-1.05	4,240	-1.05	5.39	3.26 M	1.38 B	1.16	0.73	92.61	99.84	9.13 M	12.09 M	-1.32	-99.88 M
205	1402/07/05	4,203	4,329	4,203	4,309	0.07	4,285	-0.49	3.0	1.95 M	833.68 M	0.66	0.42	100.0	100.0	6.32 M	8.96 M	-1.42	0.0
206	1402/07/04	4,180	4,466	4,180	4,307	0.14	4,306	0.12	6.84	2.59 M	1.12 B	0.83	0.55	100.0	97.27	8.93 M	10.75 M	-1.2	30.51 M
207	1402/07/03	4,425	4,425	4,181	4,268	-2.04	4,301	-1.29	5.84	4.05 M	1.74 B	1.39	0.86	88.79	99.97	9.32 M	20.25 M	-2.17	-194.76 M
208	1402/07/01	4,313	4,440	4,313	4,342	-1.34	4,357	-1.0	2.94	2.87 M	1.25 B	0.87	0.59	100.0	100.0	9.77 M	16.03 M	-1.64	0.0
209	1402/06/29	4,503	4,504	4,356	4,420	0.0	4,401	-0.43	3.4	2.53 M	1.11 B	0.77	0.5	91.97	99.0	9.41 M	12.83 M	-1.36	-78.3 M
210	1402/06/28	4,316	4,500	4,300	4,420	0.5	4,420	0.5	4.65	2.77 M	1.22 B	0.88	0.53	100.0	92.74	10.74 M	11.7 M	-1.09	88.87 M
211	1402/06/27	4,384	4,500	4,307	4,387	-0.81	4,398	-0.57	4.48	3.38 M	1.49 B	0.99	0.53	89.26	99.94	9.77 M	15.03 M	-1.54	-158.95 M
212	1402/06/26	4,400	4,500	4,362	4,381	1.62	4,423	2.6	3.16	2.98 M	1.32 B	0.81	0.46	95.91	96.37	8.59 M	12.44 M	-1.45	-6.01 M
213	1402/06/22	4,570	4,570	4,230	4,301	-2.71	4,311	-2.49	8.04	4.81 M	2.07 B	1.19	0.74	96.01	100.0	13.43 M	18.16 M	-1.35	-82.57 M
214	1402/06/21	4,350	4,460	4,312	4,399	-1.3	4,421	-0.81	3.43	2.44 M	1.08 B	0.49	0.37	100.0	100.0	9.8 M	8.83 M	1.11	0.0
215	1402/06/20	4,620	4,620	4,370	4,420	-2.71	4,457	-1.89	5.72	2.2 M	981.11 M	0.35	0.33	90.91	100.0	8.41 M	10.78 M	-1.28	-89.2 M
216	1402/06/13	4,305	4,632	4,305	4,511	0.53	4,543	1.25	7.6	4.64 M	2.11 B	0.68	0.69	95.67	97.84	9.52 M	13.76 M	-1.45	-45.63 M
217	1402/06/12	4,509	4,615	4,370	4,499	-1.53	4,487	-1.79	5.61	4.22 M	1.89 B	0.57	0.62	95.7	97.63	8.13 M	12.5 M	-1.54	-36.57 M
218	1402/06/11	4,750	4,750	4,500	4,525	-4.33	4,569	-3.4	5.56	6.73 M	3.08 B	0.93	1.01	96.42	99.8	9.92 M	15.83 M	-1.6	-104.16 M
219	1402/06/08	4,800	4,800	4,611	4,659	0.58	4,730	2.12	4.1	6.85 M	3.24 B	1.01	1.04	98.56	100.0	14.69 M	13.94 M	1.05	-46.48 M
220	1402/06/07	4,640	4,700	4,504	4,700	4.98	4,632	3.46	4.35	8.61 M	3.99 B	1.37	1.3	94.19	97.47	20.63 M	12.82 M	1.61	-130.83 M
221	1402/06/06	4,360	4,517	4,307	4,517	5.0	4,477	4.07	4.88	7.96 M	3.56 B	1.46	1.18	92.33	99.95	16.12 M	12.8 M	1.26	-271.62 M
222	1402/06/05	4,155	4,307	4,155	4,307	5.0	4,302	4.88	3.66	6.78 M	2.92 B	1.42	1.02	94.09	97.1	16.43 M	14.37 M	1.14	-87.59 M
223	1402/06/04	4,090	4,168	3,990	4,145	4.41	4,102	3.32	4.46	6.12 M	2.51 B	1.23	0.92	93.41	99.88	11.39 M	17.3 M	-1.52	-162.58 M
224	1402/06/01	3,970	4,100	3,758	4,025	1.92	3,970	0.53	9.1	4.42 M	1.76 B	0.84	0.63	88.53	95.41	12.84 M	13.29 M	-1.03	-120.78 M
225	1402/05/31	4,090	4,179	3,931	3,950	-4.52	3,949	-4.54	6.31	6.08 M	2.4 B	1.13	0.89	84.61	98.36	10.63 M	15.42 M	-1.45	-329.9 M
226	1402/05/30	4,055	4,236	4,050	4,150	0.58	4,137	0.27	4.59	3.84 M	1.59 B	0.38	0.56	94.72	97.44	14.08 M	10.61 M	1.33	-43.2 M
227	1402/05/29	4,016	4,202	4,016	4,116	-1.95	4,126	-1.72	4.63	3.43 M	1.42 B	0.34	0.48	85.27	95.6	9.43 M	12.64 M	-1.34	-146.08 M
228	1402/05/25	4,231	4,418	4,137	4,142	-4.87	4,198	-3.58	6.79	7.13 M	2.99 B	0.74	1.02	96.67	97.06	8.95 M	11.43 M	-1.28	-11.77 M
229	1402/05/24	4,538	4,538	4,324	4,336	-4.72	4,354	-4.33	4.95	5.73 M	2.5 B	0.62	0.83	100.0	100.0	10.81 M	11.35 M	-1.05	0.0
230	1402/05/23	4,600	4,639	4,497	4,501	1.15	4,551	2.27	3.16	6.7 M	3.05 B	0.75	0.98	100.0	99.91	15.47 M	17.81 M	-1.15	2.59 M
231	1402/05/22	4,500	4,650	4,298	4,576	1.15	4,450	-1.64	8.19	27.21 M	12.11 B	5.76	4.62	99.34	99.64	15.7 M	29.71 M	-1.89	-36.14 M
232	1402/05/21	4,650	4,650	4,519	4,519	-4.98	4,524	-4.88	2.9	3.82 M	1.73 B	0.78	0.64	97.38	99.74	7.9 M	18.52 M	-2.35	-40.67 M
233	1402/05/18	4,840	4,858	4,602	4,750	2.3	4,756	2.43	5.56	4.84 M	2.3 B	1.02	0.81	100.0	93.77	13.0 M	12.54 M	1.04	143.38 M
234	1402/05/17	4,673	4,750	4,554	4,660	-2.33	4,643	-2.68	4.3	3.5 M	1.63 B	0.69	0.56	99.7	98.49	8.81 M	11.87 M	-1.35	19.66 M
235	1402/05/16	4,770	4,987	4,653	4,701	-3.88	4,771	-2.45	7.18	5.23 M	2.49 B	0.88	0.81	98.43	99.9	9.82 M	13.11 M	-1.34	-36.72 M
236	1402/05/15	4,870	4,994	4,804	4,860	1.17	4,891	1.81	3.96	6.22 M	3.04 B	0.92	0.93	100.0	100.0	19.49 M	16.08 M	1.21	0.0
237	1402/05/14	4,779	4,871	4,710	4,820	2.12	4,804	1.78	3.42	4.55 M	2.19 B	0.67	0.64	99.89	100.0	10.77 M	12.95 M	-1.2	-2.38 M
238	1402/05/10	4,680	4,791	4,680	4,759	2.39	4,720	1.55	2.37	4.25 M	2.01 B	0.59	0.59	100.0	100.0	15.44 M	13.84 M	1.12	0.0
239	1402/05/09	4,615	4,767	4,550	4,622	-0.5	4,648	0.06	4.77	5.3 M	2.46 B	0.62	0.74	100.0	100.0	14.4 M	13.99 M	1.03	0.0
240	1402/05/08	4,977	4,978	4,554	4,554	-4.99	4,645	-3.09	9.31	9.37 M	4.35 B	1.3	1.37	99.69	99.11	10.76 M	18.35 M	-1.7	25.23 M
241	1402/05/07	4,754	4,858	4,631	4,850	4.82	4,793	3.59	4.9	10.18 M	4.88 B	1.64	1.57	100.0	100.0	13.05 M	17.49 M	-1.34	0.0
242	1402/05/04	4,775	4,780	4,500	4,670	-0.85	4,627	-1.76	6.22	4.76 M	2.2 B	0.7	0.73	100.0	97.88	9.36 M	14.75 M	-1.58	46.7 M
243	1402/05/03	4,720	4,840	4,572	4,675	0.56	4,710	1.31	5.86	6.27 M	2.95 B	0.99	0.98	100.0	96.65	9.08 M	17.28 M	-1.9	98.81 M
244	1402/05/02	4,570	4,848	4,479	4,688	-0.55	4,649	-1.38	8.24	12.05 M	5.6 B	2.44	2.01	99.99	99.61	13.46 M	30.16 M	-2.24	21.04 M
245	1402/05/01	4,810	4,850	4,703	4,703	-4.99	4,714	-4.77	3.13	2.68 M	1.26 B	0.5	0.44	99.74	100.0	11.77 M	26.3 M	-2.23	-3.29 M
246	1402/04/27	4,990	5,020	4,820	4,930	2.92	4,950	3.34	4.15	5.3 M	2.62 B	0.9	0.87	98.11	98.31	11.69 M	13.85 M	-1.19	-5.31 M
247	1402/04/26	4,810	4,900	4,770	4,890	-2.59	4,790	-4.58	2.73	7.87 M	3.77 B	1.43	1.31	100.0	100.0	20.81 M	16.16 M	1.29	0.0
248	1402/04/25	5,400	5,400	4,990	4,990	-4.95	5,020	-4.38	8.22	3.6 M	1.81 B	0.64	0.59	100.0	100.0	11.53 M	26.23 M	-2.28	0.0
249	1402/04/24	5,130	5,390	5,130	5,160	0.19	5,250	1.94	5.07	5.26 M	2.76 B	0.8	0.87	96.24	100.0	15.63 M	14.31 M	1.09	-103.8 M
250	1402/04/21	5,400	5,400	5,130	5,220	-3.33	5,150	-4.63	5.26	4.5 M	2.32 B	0.61	0.73	100.0	97.65	9.32 M	14.26 M	-1.53	54.63 M
251	1402/04/20	5,410	5,650	5,330	5,330	-4.99	5,400	-3.74	6.0	8.25 M	4.45 B	1.05	1.33	78.41	99.51	12.69 M	15.99 M	-1.26	-939.21 M
252	1402/04/19	5,750	5,890	5,590	5,590	-4.93	5,610	-4.59	5.37	5.93 M	3.32 B	0.64	0.92	73.1	96.64	9.24 M	23.28 M	-2.52	-782.6 M
253	1402/04/18	5,880	6,080	5,730	5,810	-3.65	5,880	-2.49	6.11	4.33 M	2.55 B	0.44	0.64	100.0	100.0	11.17 M	12.68 M	-1.13	0.0
254	1402/04/17	5,840	6,150	5,770	5,900	0.68	6,030	2.9	6.59	9.89 M	5.96 B	1.15	1.53	99.0	100.0	17.2 M	17.47 M	-1.02	-59.7 M
255	1402/04/14	6,060	6,060	5,770	5,820	-2.68	5,860	-2.01	5.03	8.8 M	5.16 B	1.18	1.31	100.0	100.0	16.32 M	19.99 M	-1.22	0.0
256	1402/04/13	6,050	6,120	5,700	5,910	1.37	5,980	2.57	7.37	10.52 M	6.3 B	1.76	1.56	100.0	97.34	16.53 M	13.74 M	1.2	167.19 M
257	1402/04/12	5,830	5,850	5,680	5,850	4.84	5,830	4.48	2.99	12.86 M	7.49 B	2.86	1.94	100.0	60.5	21.35 M	12.56 M	1.7	2.96 B
258	1402/04/11	5,500	5,590	5,370	5,590	4.88	5,580	4.69	4.1	7.4 M	4.12 B	1.95	1.1	100.0	90.51	23.57 M	16.74 M	1.41	391.3 M
259	1402/04/10	5,390	5,570	5,260	5,260	-3.49	5,330	-2.2	5.89	3.47 M	1.85 B	0.9	0.47	100.0	100.0	8.72 M	11.77 M	-1.35	0.0
260	1402/04/07	5,290	5,590	5,280	5,440	0.0	5,450	0.18	5.87	2.97 M	1.62 B	0.75	0.39	98.46	96.6	9.77 M	8.58 M	1.14	30.16 M
261	1402/04/06	5,630	5,630	5,360	5,420	-1.45	5,440	-1.09	5.04	3.16 M	1.72 B	0.67	0.4	100.0	100.0	8.17 M	10.16 M	-1.24	0.0
262	1402/04/05	5,550	5,600	5,310	5,590	2.95	5,500	1.29	5.46	5.5 M	3.02 B	1.17	0.68	100.0	100.0	13.94 M	13.62 M	1.02	0.0
263	1402/04/04	5,460	5,500	5,350	5,400	3.05	5,430	3.63	2.8	3.85 M	2.09 B	0.77	0.44	97.42	100.0	8.3 M	12.0 M	-1.45	-53.8 M
264	1402/04/03	5,300	5,340	5,190	5,300	-2.93	5,240	-4.03	2.89	3.9 M	2.05 B	0.74	0.43	99.39	100.0	7.07 M	14.22 M	-2.01	-12.52 M
265	1402/03/31	5,580	5,580	5,360	5,410	1.31	5,460	2.25	4.1	3.24 M	1.77 B	0.56	0.34	95.53	100.0	9.19 M	8.77 M	1.05	-79.13 M
266	1402/03/30	5,190	5,460	5,130	5,440	4.62	5,340	2.69	6.43	7.13 M	3.81 B	1.15	0.74	100.0	98.64	15.37 M	14.03 M	1.1	52.04 M
267	1402/03/29	5,000	5,350	5,000	5,230	0.97	5,200	0.39	7.0	5.35 M	2.78 B	0.74	0.54	98.57	97.73	10.78 M	10.02 M	1.08	23.29 M
268	1402/03/28	5,260	5,360	5,160	5,160	-4.97	5,180	-4.6	3.88	5.22 M	2.7 B	0.62	0.5	100.0	98.46	7.93 M	25.11 M	-3.17	41.53 M
269	1402/03/27	5,390	5,600	5,300	5,300	-1.49	5,430	0.93	5.66	5.31 M	2.88 B	0.66	0.47	98.09	100.0	10.91 M	15.0 M	-1.38	-54.9 M
270	1402/03/24	5,200	5,450	5,200	5,350	2.88	5,380	3.46	4.81	5.96 M	3.2 B	0.61	0.46	99.38	97.48	13.6 M	14.52 M	-1.07	60.9 M
271	1402/03/23	5,230	5,390	5,130	5,230	-2.97	5,200	-3.53	5.07	9.16 M	4.77 B	0.91	0.72	100.0	99.91	10.59 M	14.93 M	-1.41	4.33 M
272	1402/03/22	5,500	5,790	5,320	5,320	-4.83	5,390	-3.58	8.83	10.48 M	5.65 B	1.04	0.81	76.26	98.74	8.88 M	25.35 M	-2.85	-1.27 B
273	1402/03/21	5,710	5,770	5,540	5,580	-4.29	5,590	-4.12	4.15	11.04 M	6.17 B	1.13	0.87	97.69	99.02	11.6 M	13.67 M	-1.18	-81.66 M
274	1402/03/20	5,830	5,860	5,830	5,830	-4.89	5,830	-4.89	0.51	3.7 M	2.16 B	0.3	0.29	51.41	100.0	6.81 M	21.8 M	-3.2	-1.05 B
275	1402/03/17	6,250	6,300	6,090	6,100	-4.84	6,130	-4.37	3.45	14.27 M	8.75 B	1.3	1.13	96.17	97.69	12.63 M	17.54 M	-1.39	-132.74 M
276	1402/03/16	6,630	6,630	6,240	6,250	-1.26	6,410	1.26	6.25	10.83 M	6.94 B	1.05	0.81	96.85	97.6	14.49 M	14.89 M	-1.03	-51.66 M
277	1402/03/13	6,300	6,390	6,110	6,390	4.93	6,330	3.94	4.58	10.44 M	6.6 B	0.99	0.71	97.26	95.31	20.58 M	14.43 M	1.43	129.06 M
278	1402/03/10	5,910	6,190	5,830	6,090	3.05	6,090	3.05	6.17	9.67 M	5.89 B	0.83	0.62	97.39	96.49	18.04 M	16.05 M	1.12	52.96 M
279	1402/03/09	5,900	6,000	5,460	5,960	4.2	5,910	3.32	9.89	15.67 M	9.27 B	1.49	0.99	98.07	80.21	17.78 M	17.82 M	-1.0	1.65 B
280	1402/03/08	5,460	5,900	5,460	5,700	1.42	5,720	1.78	8.06	8.44 M	4.83 B	0.74	0.51	96.35	96.53	13.25 M	19.34 M	-1.46	-8.74 M
281	1402/03/07	5,860	5,860	5,610	5,610	-4.92	5,620	-4.75	4.46	7.22 M	4.06 B	0.61	0.41	83.37	99.96	7.85 M	19.79 M	-2.52	-673.19 M
282	1402/03/06	6,060	6,150	5,760	5,860	-3.3	5,900	-2.64	6.77	11.68 M	6.89 B	0.96	0.63	95.68	96.26	12.25 M	16.53 M	-1.35	-40.3 M
283	1402/03/03	6,100	6,250	5,800	6,100	1.16	6,060	0.5	7.76	15.02 M	9.1 B	1.23	0.77	98.87	99.09	15.92 M	19.99 M	-1.26	-19.58 M
284	1402/03/02	6,140	6,140	5,910	5,940	0.0	6,030	1.52	3.89	10.42 M	6.28 B	0.71	0.51	96.47	96.65	12.37 M	18.24 M	-1.47	-11.66 M
285	1402/03/01	5,880	6,100	5,800	6,070	4.48	5,940	2.24	5.17	12.37 M	7.35 B	0.63	0.58	98.21	97.41	13.57 M	18.21 M	-1.34	59.28 M
286	1402/02/31	5,710	5,940	5,580	5,760	-1.54	5,810	-0.68	6.45	9.74 M	5.66 B	0.53	0.42	96.79	96.7	13.63 M	16.89 M	-1.24	5.01 M
287	1402/02/30	5,970	6,150	5,570	5,700	-2.73	5,850	-0.17	10.41	12.97 M	7.59 B	0.68	0.52	97.66	98.36	15.42 M	16.53 M	-1.07	-53.51 M
288	1402/02/27	5,560	5,940	5,520	5,940	4.95	5,860	3.53	7.61	15.79 M	9.26 B	0.91	0.64	81.46	98.24	17.33 M	16.78 M	1.03	-1.55 B
289	1402/02/25	6,000	6,040	5,520	5,520	-4.99	5,660	-2.58	9.42	22.65 M	12.81 B	1.67	0.96	98.52	98.48	17.19 M	21.49 M	-1.25	4.96 M
290	1402/02/24	5,750	5,970	5,750	5,910	-2.31	5,810	-3.97	3.83	37.34 M	21.68 B	4.49	1.65	96.07	98.7	18.34 M	20.67 M	-1.13	-569.24 M
291	1402/02/23	6,050	6,050	6,050	6,050	-4.87	6,050	-4.87	0.0	3.03 M	1.83 B	0.23	0.13	30.71	100.0	6.78 M	32.15 M	-4.74	-1.27 B
292	1402/02/20	6,260	6,650	6,250	6,250	-4.87	6,360	-3.2	6.4	16.77 M	10.66 B	1.0	0.72	88.14	99.29	19.65 M	19.0 M	1.03	-1.19 B
293	1402/02/19	6,570	6,570	6,570	6,570	-4.92	6,570	-4.92	0.0	6.86 M	4.51 B	0.33	0.29	43.07	91.54	6.43 M	29.89 M	-4.65	-2.18 B
294	1402/02/18	6,910	6,910	6,910	6,910	-4.95	6,910	-4.95	0.0	3.71 M	2.56 B	0.15	0.15	24.56	100.0	8.17 M	52.28 M	-6.4	-1.93 B
295	1402/02/17	7,780	7,780	7,080	7,080	-4.97	7,270	-2.42	9.89	11.21 M	8.14 B	0.41	0.43	80.9	100.0	17.02 M	26.27 M	-1.54	-1.56 B
296	1402/02/16	7,330	7,490	7,160	7,490	4.9	7,450	4.34	4.61	28.08 M	20.93 B	1.03	1.09	97.68	87.62	19.11 M	22.56 M	-1.18	2.11 B
297	1402/02/13	7,350	7,350	6,900	7,130	0.71	7,140	0.85	6.52	34.33 M	24.5 B	1.32	1.39	99.61	99.63	17.51 M	21.7 M	-1.24	-5.31 M
298	1402/02/12	7,100	7,140	6,840	7,140	5.0	7,080	4.12	4.39	27.15 M	19.22 B	0.97	1.14	99.61	80.73	19.09 M	22.1 M	-1.16	3.63 B
299	1402/02/11	6,790	6,870	6,560	6,870	4.89	6,800	3.82	4.73	22.41 M	15.24 B	0.78	0.95	99.0	92.58	15.1 M	16.72 M	-1.11	978.34 M
300	1402/02/10	6,570	6,610	6,380	6,600	4.76	6,550	3.97	3.61	25.32 M	16.57 B	0.84	1.08	99.37	96.69	14.46 M	19.63 M	-1.36	444.01 M
301	1402/02/09	6,180	6,320	6,160	6,320	4.98	6,300	4.65	2.6	26.55 M	16.74 B	0.78	1.17	99.19	81.72	17.99 M	19.69 M	-1.09	2.92 B
302	1402/02/06	6,010	6,200	5,890	6,010	-3.06	6,020	-2.9	5.26	28.17 M	16.96 B	0.73	1.28	98.47	98.97	11.63 M	19.72 M	-1.7	-85.06 M
303	1402/02/05	6,340	6,400	5,960	6,020	-1.31	6,200	1.64	7.38	37.02 M	22.94 B	1.14	1.81	98.76	95.56	17.35 M	21.64 M	-1.25	734.24 M
304	1402/02/04	5,960	6,220	5,910	6,210	4.72	6,100	2.87	5.25	27.31 M	16.64 B	1.01	1.4	99.63	98.64	16.26 M	20.07 M	-1.23	164.85 M
305	1402/01/30	6,000	6,180	5,800	5,930	-1.66	5,930	-1.66	6.55	30.85 M	18.3 B	1.24	1.68	99.08	99.06	12.3 M	19.1 M	-1.55	3.7 M
306	1402/01/29	6,040	6,330	5,840	5,950	-2.78	6,030	-1.47	8.39	47.83 M	28.82 B	2.5	2.8	99.75	94.81	13.65 M	21.76 M	-1.59	1.42 B
307	1402/01/28	6,210	6,220	5,800	6,080	2.53	6,120	3.2	7.24	50.13 M	30.7 B	4.23	3.34	99.57	95.61	17.27 M	22.61 M	-1.31	1.22 B
308	1402/01/27	5,930	5,930	5,930	5,930	4.94	5,930	4.94	0.0	6.38 M	3.79 B	0.43	0.43	100.0	51.2	78.88 M	12.04 M	6.55	1.85 B
309	1402/01/21	5,651	5,651	5,651	5,651	5.0	5,651	5.0	0.0	511.21 K	288.89 M	0.03	0.03	100.0	96.05	16.99 M	12.61 M	1.35	11.41 M
310	1402/01/20	5,160	5,411	5,150	5,411	4.99	5,382	4.42	5.07	19.75 M	10.63 B	0.95	1.37	94.72	91.27	12.71 M	19.93 M	-1.57	365.92 M
311	1402/01/19	5,090	5,160	5,087	5,160	4.98	5,154	4.86	1.44	19.06 M	9.82 B	0.85	1.39	85.38	91.27	12.94 M	22.76 M	-1.76	-579.46 M
312	1402/01/16	4,730	5,000	4,670	4,974	3.73	4,915	2.5	7.07	13.57 M	6.67 B	0.61	1.01	99.18	87.28	10.52 M	12.34 M	-1.17	794.43 M
313	1402/01/15	4,820	4,956	4,600	4,740	0.42	4,795	1.59	7.74	21.53 M	10.32 B	1.08	1.7	99.95	99.33	11.31 M	15.46 M	-1.37	63.91 M
314	1402/01/14	4,680	4,822	4,411	4,770	3.85	4,720	2.77	9.32	26.71 M	12.6 B	1.45	2.26	98.29	87.48	9.51 M	17.9 M	-1.88	1.36 B
315	1402/01/09	4,685	4,685	4,540	4,565	2.26	4,593	2.89	3.19	23.03 M	10.58 B	1.3	2.07	100.0	81.39	9.81 M	19.88 M	-2.03	1.97 B
316	1402/01/08	4,473	4,473	4,381	4,473	5.0	4,464	4.79	2.1	26.98 M	12.05 B	1.78	2.68	93.13	64.92	13.34 M	17.3 M	-1.3	3.4 B
317	1402/01/07	4,169	4,291	4,080	4,291	4.99	4,260	4.23	5.17	12.97 M	5.53 B	0.86	1.32	100.0	84.93	15.18 M	14.85 M	1.02	832.64 M
318	1402/01/06	4,110	4,217	4,011	4,032	-4.39	4,087	-3.08	5.14	9.62 M	3.93 B	0.67	1.0	98.45	100.0	14.45 M	16.39 M	-1.13	-60.98 M
319	1402/01/05	4,393	4,393	4,040	4,196	-0.57	4,217	-0.07	8.74	19.59 M	8.26 B	1.62	2.21	99.49	92.09	11.96 M	16.57 M	-1.39	611.2 M
320	1401/12/28	4,177	4,247	4,070	4,247	4.99	4,220	4.33	4.35	19.64 M	8.29 B	1.96	2.38	100.0	82.1	18.92 M	16.47 M	1.15	1.48 B
321	1401/12/27	3,872	4,053	3,872	4,053	5.0	4,045	4.79	4.67	13.82 M	5.59 B	1.17	1.77	99.92	60.88	17.8 M	15.2 M	1.17	2.18 B
322	1401/12/24	3,766	3,888	3,705	3,888	5.0	3,860	4.24	4.94	13.18 M	5.09 B	1.23	1.73	94.11	67.31	12.93 M	15.15 M	-1.17	1.36 B
323	1401/12/23	3,799	3,799	3,670	3,675	-2.42	3,703	-1.67	3.51	5.92 M	2.19 B	0.55	0.74	95.79	96.44	9.01 M	6.24 M	1.45	-14.11 M
324	1401/12/22	3,739	3,898	3,690	3,709	-3.81	3,766	-2.33	5.64	7.88 M	2.97 B	0.77	0.95	97.34	77.11	11.46 M	9.86 M	1.16	600.12 M
325	1401/12/21	3,970	3,970	3,730	3,829	-2.12	3,856	-1.43	6.43	9.38 M	3.62 B	1.03	1.17	95.02	95.0	9.73 M	12.36 M	-1.27	842.09 K
326	1401/12/20	3,870	3,950	3,785	3,950	5.0	3,912	3.99	4.36	22.52 M	8.81 B	3.9	3.14	99.59	72.59	20.64 M	18.75 M	1.1	2.38 B
327	1401/12/16	3,710	3,817	3,710	3,817	3.44	3,762	1.95	2.88	7.7 M	2.9 B	1.39	1.05	96.12	95.11	11.42 M	13.45 M	-1.18	29.24 M
328	1401/12/15	3,705	3,770	3,590	3,714	1.61	3,690	0.96	5.01	6.16 M	2.27 B	1.12	0.82	95.22	93.97	10.3 M	13.77 M	-1.34	28.17 M
329	1401/12/14	3,544	3,720	3,544	3,675	1.72	3,655	1.16	4.97	5.41 M	1.98 B	0.83	0.7	98.69	98.95	11.82 M	12.53 M	-1.06	-5.18 M
330	1401/12/13	3,565	3,678	3,540	3,604	-0.66	3,613	-0.41	3.9	3.61 M	1.3 B	0.47	0.45	97.09	97.08	10.54 M	10.2 M	1.03	61.07 K
331	1401/12/10	3,643	3,700	3,541	3,547	-1.88	3,628	0.36	4.49	5.98 M	2.17 B	0.79	0.74	96.04	93.74	7.99 M	14.96 M	-1.87	49.93 M
332	1401/12/09	3,601	3,640	3,565	3,621	-0.93	3,615	-1.09	2.1	6.49 M	2.35 B	0.81	0.79	96.75	96.31	9.78 M	16.49 M	-1.69	10.22 M
333	1401/12/08	3,652	3,760	3,568	3,648	-1.88	3,655	-1.69	5.38	5.97 M	2.18 B	0.75	0.7	91.03	97.23	10.62 M	11.85 M	-1.12	-135.23 M
334	1401/12/07	3,807	3,887	3,630	3,648	-1.99	3,718	-0.11	7.08	10.52 M	3.91 B	1.58	1.27	94.8	95.14	11.52 M	13.48 M	-1.17	-13.05 M
335	1401/12/06	3,590	3,725	3,590	3,725	4.99	3,722	4.9	3.76	9.68 M	3.6 B	1.59	1.11	95.04	92.66	13.98 M	15.31 M	-1.1	85.57 M
336	1401/12/03	3,530	3,610	3,454	3,610	0.92	3,548	-0.81	4.52	5.2 M	1.85 B	0.84	0.58	86.22	91.19	11.2 M	9.9 M	1.13	-91.79 M
337	1401/12/02	3,500	3,645	3,500	3,500	-0.4	3,577	1.79	4.14	8.92 M	3.19 B	1.42	0.99	96.8	97.23	10.95 M	13.73 M	-1.25	-13.79 M
338	1401/12/01	3,422	3,557	3,422	3,525	3.62	3,514	3.29	3.95	5.22 M	1.84 B	0.66	0.57	95.63	95.95	9.09 M	12.95 M	-1.42	-5.91 M
339	1401/11/30	3,355	3,510	3,332	3,445	-1.12	3,402	-2.35	5.34	4.36 M	1.48 B	0.45	0.45	98.88	86.95	7.29 M	7.71 M	-1.06	176.74 M
340	1401/11/26	3,470	3,690	3,445	3,470	-4.3	3,484	-3.92	7.11	6.82 M	2.38 B	0.74	0.65	96.21	96.04	8.19 M	13.34 M	-1.63	4.02 M
341	1401/11/25	3,657	3,790	3,575	3,580	-4.81	3,626	-3.59	6.01	5.59 M	2.03 B	0.61	0.52	94.82	95.53	8.31 M	9.67 M	-1.16	-14.36 M
342	1401/11/24	3,890	3,940	3,632	3,722	-2.08	3,761	-1.05	8.48	9.39 M	3.53 B	0.99	0.87	98.8	97.84	9.14 M	12.43 M	-1.36	33.95 M
343	1401/11/23	3,826	3,826	3,702	3,820	4.83	3,801	4.31	3.35	13.63 M	5.18 B	1.55	1.23	97.96	87.02	11.36 M	12.49 M	-1.1	566.77 M
344	1401/11/19	3,567	3,684	3,462	3,684	4.99	3,644	3.85	6.41	13.26 M	4.83 B	1.64	1.21	99.35	67.38	17.26 M	14.53 M	1.19	1.54 B
345	1401/11/18	3,528	3,588	3,433	3,484	1.66	3,509	2.39	4.52	4.43 M	1.56 B	0.5	0.39	95.37	95.15	9.45 M	11.38 M	-1.2	3.47 M
346	1401/11/17	3,370	3,505	3,361	3,400	-3.76	3,427	-3.0	4.28	5.05 M	1.73 B	0.52	0.43	95.85	94.72	7.82 M	10.43 M	-1.33	19.52 M
347	1401/11/16	3,629	3,700	3,378	3,444	-3.12	3,533	-0.62	9.53	11.11 M	3.92 B	1.25	0.94	93.87	97.81	9.47 M	16.27 M	-1.72	-154.76 M
348	1401/11/12	3,550	3,586	3,500	3,586	4.98	3,555	4.07	2.46	10.15 M	3.61 B	1.1	0.86	99.02	91.15	11.95 M	15.81 M	-1.32	284.13 M
349	1401/11/11	3,411	3,570	3,293	3,502	1.27	3,416	-1.21	8.41	9.71 M	3.32 B	1.13	0.83	94.65	97.66	10.33 M	16.7 M	-1.62	-99.76 M
350	1401/11/10	3,565	3,677	3,406	3,501	-2.34	3,458	-3.54	7.96	8.62 M	2.98 B	0.81	0.72	88.74	93.4	9.62 M	13.79 M	-1.43	-138.97 M
351	1401/11/09	3,706	3,834	3,575	3,575	-5.0	3,585	-4.73	7.24	8.68 M	3.11 B	0.82	0.71	79.91	99.7	12.56 M	14.3 M	-1.14	-615.9 M
352	1401/11/08	3,820	3,820	3,709	3,709	-4.92	3,763	-3.54	2.99	7.32 M	2.75 B	0.65	0.59	77.99	97.82	8.23 M	11.46 M	-1.39	-545.98 M
353	1401/11/05	4,076	4,076	3,873	3,873	-4.98	3,901	-4.29	5.24	11.9 M	4.64 B	1.13	0.97	94.12	97.41	9.03 M	18.38 M	-2.04	-152.58 M
354	1401/11/04	4,150	4,195	4,005	4,065	-1.93	4,076	-1.66	4.74	6.42 M	2.62 B	0.53	0.5	94.97	95.24	7.1 M	10.42 M	-1.47	-6.81 M
355	1401/11/03	4,190	4,265	3,930	4,141	1.1	4,145	1.2	8.52	19.12 M	7.93 B	1.45	1.55	98.12	98.4	10.3 M	19.31 M	-1.87	-21.89 M
356	1401/11/02	4,030	4,249	4,000	4,160	-0.36	4,096	-1.89	6.22	8.48 M	3.47 B	0.63	0.7	95.45	100.0	11.47 M	13.26 M	-1.16	-157.98 M
357	1401/11/01	4,292	4,332	4,117	4,117	-4.98	4,175	-3.65	5.22	10.13 M	4.23 B	0.74	0.84	100.0	100.0	11.22 M	17.41 M	-1.55	0.0
358	1401/10/28	4,360	4,496	4,250	4,355	-1.65	4,333	-2.15	5.79	8.32 M	3.6 B	0.53	0.69	100.0	100.0	8.01 M	10.72 M	-1.34	0.0
359	1401/10/27	4,485	4,536	4,354	4,378	0.55	4,428	1.7	4.18	14.69 M	6.5 B	0.99	1.25	100.0	87.61	12.02 M	12.25 M	-1.02	805.79 M
360	1401/10/26	4,390	4,472	4,272	4,448	4.12	4,354	1.92	4.68	24.29 M	10.58 B	1.93	2.06	98.37	98.32	13.56 M	22.76 M	-1.68	4.88 M
361	1401/10/24	4,240	4,450	4,074	4,306	0.44	4,272	-0.35	9.23	9.83 M	4.2 B	0.72	0.8	96.77	100.0	11.51 M	15.27 M	-1.33	-135.45 M
362	1401/10/21	4,430	4,430	4,100	4,190	-2.24	4,287	0.02	8.05	11.77 M	5.05 B	0.87	0.97	100.0	100.0	10.15 M	17.1 M	-1.68	0.0
363	1401/10/20	4,402	4,402	4,179	4,343	0.53	4,286	-0.79	5.34	18.24 M	7.82 B	1.55	1.59	99.35	91.3	12.33 M	15.76 M	-1.28	629.07 M
364	1401/10/19	4,400	4,400	4,217	4,321	2.95	4,320	2.93	4.34	10.11 M	4.37 B	0.89	0.89	98.96	86.69	12.75 M	12.83 M	-1.01	535.8 M
365	1401/10/18	4,138	4,229	4,110	4,229	4.99	4,197	4.2	2.9	12.84 M	5.39 B	1.12	1.17	93.41	95.29	12.9 M	13.3 M	-1.03	-101.42 M
366	1401/10/17	3,990	4,092	3,935	4,000	1.65	4,028	2.36	3.99	15.4 M	6.21 B	1.42	1.45	99.49	100.0	13.22 M	26.18 M	-1.98	-31.92 M
367	1401/10/14	4,072	4,072	3,811	3,976	-0.87	3,935	-1.89	6.85	11.08 M	4.36 B	1.02	1.06	100.0	98.71	12.94 M	21.96 M	-1.7	56.36 M
368	1401/10/13	4,030	4,138	3,850	3,995	1.27	4,011	1.67	7.48	9.47 M	3.8 B	0.87	0.91	100.0	100.0	10.92 M	15.08 M	-1.38	0.0
369	1401/10/12	3,977	4,010	3,818	4,000	4.41	3,945	2.98	5.03	7.77 M	3.06 B	0.62	0.7	100.0	100.0	13.15 M	14.18 M	-1.08	0.0
370	1401/10/11	3,980	4,120	3,788	3,892	-2.38	3,831	-3.91	8.76	13.67 M	5.24 B	1.12	1.27	100.0	100.0	16.01 M	20.06 M	-1.25	0.0
371	1401/10/10	4,140	4,140	3,968	3,985	-4.57	3,987	-4.53	4.33	12.14 M	4.84 B	1.16	1.17	100.0	100.0	15.87 M	22.93 M	-1.45	0.0
372	1401/10/07	4,101	4,300	4,101	4,200	1.5	4,176	0.92	4.85	11.05 M	4.61 B	1.09	1.1	100.0	100.0	13.98 M	15.38 M	-1.1	0.0
373	1401/10/05	4,168	4,230	4,035	4,162	0.48	4,138	-0.1	4.83	10.05 M	4.16 B	1.07	1.04	100.0	100.0	13.0 M	13.46 M	-1.04	0.0
374	1401/10/04	4,118	4,169	4,010	4,167	4.94	4,142	4.31	3.97	16.01 M	6.63 B	1.93	1.77	100.0	91.2	19.01 M	16.53 M	1.15	583.66 M
375	1401/10/03	3,870	4,025	3,835	4,025	4.98	3,971	3.57	4.95	11.95 M	4.74 B	1.1	1.37	100.0	91.11	16.47 M	14.17 M	1.16	421.95 M
376	1401/09/30	3,920	3,920	3,771	3,870	3.01	3,834	2.05	3.95	3.28 M	1.26 B	0.23	0.38	100.0	100.0	9.94 M	9.78 M	1.02	0.0
377	1401/09/29	3,775	3,879	3,705	3,758	-3.62	3,757	-3.64	4.7	9.37 M	3.52 B	0.67	1.12	99.46	100.0	10.94 M	18.53 M	-1.69	-18.85 M
378	1401/09/28	3,845	3,990	3,817	3,870	0.6	3,899	1.35	4.53	6.42 M	2.5 B	0.46	0.78	100.0	100.0	11.65 M	10.7 M	1.09	0.0
379	1401/09/27	3,899	3,920	3,800	3,859	-1.66	3,847	-1.96	3.16	10.5 M	4.04 B	0.8	1.34	99.09	99.47	10.61 M	12.14 M	-1.14	-15.65 M
380	1401/09/26	3,951	3,977	3,825	3,868	2.11	3,924	3.59	3.97	24.65 M	9.67 B	2.62	3.6	100.0	95.89	17.49 M	22.68 M	-1.3	397.7 M
381	1401/09/23	3,650	3,828	3,650	3,828	4.99	3,788	3.89	4.88	20.03 M	7.59 B	2.81	3.32	99.2	92.77	27.77 M	17.96 M	1.55	487.29 M
382	1401/09/22	3,610	3,735	3,550	3,678	3.34	3,646	2.44	5.21	8.69 M	3.17 B	1.26	1.45	97.35	97.35	14.62 M	14.62 M	1.0	145.08 K
383	1401/09/21	3,580	3,600	3,524	3,598	4.23	3,559	3.1	2.16	5.65 M	2.01 B	0.75	0.95	100.0	97.75	12.49 M	10.86 M	1.15	45.32 M
384	1401/09/20	3,334	3,512	3,226	3,512	4.99	3,452	3.2	8.87	6.32 M	2.18 B	0.61	1.05	100.0	100.0	17.3 M	9.05 M	1.91	0.0
385	1401/09/19	3,444	3,540	3,270	3,280	-4.71	3,345	-2.82	8.26	6.36 M	2.13 B	0.6	1.05	99.23	100.0	7.73 M	13.29 M	-1.72	-16.35 M
386	1401/09/16	3,572	3,572	3,394	3,448	-3.47	3,442	-3.64	5.24	8.67 M	2.98 B	0.89	1.39	99.43	86.53	10.52 M	11.13 M	-1.06	384.88 M
387	1401/09/15	3,480	3,625	3,480	3,600	2.65	3,572	1.85	4.17	7.36 M	2.63 B	0.81	1.15	98.63	100.0	17.41 M	10.15 M	1.71	-35.91 M
388	1401/09/14	3,490	3,580	3,425	3,479	1.52	3,507	2.33	4.53	9.01 M	3.16 B	1.15	1.44	94.06	97.99	10.89 M	9.41 M	1.16	-124.38 M
389	1401/09/13	3,400	3,452	3,333	3,452	4.99	3,427	4.23	3.57	20.32 M	6.96 B	4.59	3.58	97.05	93.79	15.36 M	14.74 M	1.04	226.7 M
390	1401/09/12	3,170	3,337	3,081	3,337	4.97	3,288	3.43	8.31	8.01 M	2.63 B	2.09	1.41	100.0	99.5	17.92 M	11.86 M	1.51	13.23 M
391	1401/09/09	3,224	3,224	3,154	3,172	-0.31	3,179	-0.09	2.22	3.9 M	1.24 B	1.03	0.68	63.35	100.0	7.14 M	14.08 M	-1.97	-454.24 M
392	1401/09/08	3,150	3,235	3,110	3,168	-1.52	3,182	-1.09	4.02	4.37 M	1.39 B	1.3	0.77	93.18	100.0	9.82 M	10.95 M	-1.12	-94.86 M
393	1401/09/07	3,250	3,300	3,130	3,200	-0.25	3,217	0.28	5.43	2.47 M	796.01 M	0.7	0.42	100.0	100.0	5.42 M	7.17 M	-1.32	0.0
394	1401/09/06	3,128	3,257	3,128	3,244	1.92	3,208	0.79	4.12	3.37 M	1.09 B	0.96	0.56	100.0	100.0	9.27 M	7.33 M	1.26	0.0
395	1401/09/05	3,071	3,250	3,071	3,211	2.36	3,183	1.47	5.83	5.07 M	1.61 B	1.45	0.83	100.0	100.0	13.57 M	10.09 M	1.34	0.0
396	1401/09/02	3,130	3,189	3,100	3,108	-0.22	3,137	0.71	2.87	3.55 M	1.12 B	1.01	0.58	100.0	98.65	10.34 M	10.2 M	1.01	15.04 M
397	1401/09/01	3,071	3,150	3,071	3,120	-0.16	3,115	-0.32	2.57	2.37 M	735.81 M	0.52	0.38	100.0	100.0	5.93 M	9.68 M	-1.63	0.0
398	1401/08/30	3,103	3,180	3,053	3,120	-0.29	3,125	-0.13	4.16	3.37 M	1.05 B	0.69	0.54	100.0	100.0	7.26 M	8.56 M	-1.18	0.0
399	1401/08/29	3,209	3,209	3,071	3,106	-1.21	3,129	-0.48	4.49	3.17 M	988.28 M	0.55	0.5	100.0	100.0	5.88 M	10.86 M	-1.85	0.0
400	1401/08/28	3,300	3,300	3,100	3,149	-2.87	3,144	-3.02	6.45	5.07 M	1.6 B	0.81	0.8	98.04	100.0	9.96 M	11.0 M	-1.1	-31.21 M
401	1401/08/25	3,244	3,328	3,202	3,267	1.68	3,242	0.9	3.94	3.59 M	1.17 B	0.45	0.54	100.0	100.0	7.89 M	7.99 M	-1.01	0.0
402	1401/08/24	3,060	3,244	3,060	3,244	4.98	3,213	3.98	6.01	7.62 M	2.45 B	0.89	1.17	100.0	100.0	11.18 M	11.6 M	-1.04	0.0
403	1401/08/23	3,190	3,190	3,034	3,120	-1.76	3,090	-2.71	5.14	5.14 M	1.59 B	0.59	0.8	100.0	100.0	8.11 M	8.37 M	-1.03	0.0
404	1401/08/22	3,183	3,276	3,139	3,170	-4.06	3,176	-3.87	4.36	7.42 M	2.36 B	0.82	1.21	100.0	100.0	8.69 M	13.77 M	-1.58	0.0
405	1401/08/21	3,430	3,430	3,181	3,249	-2.84	3,304	-1.2	7.83	7.53 M	2.49 B	0.82	1.28	100.0	100.0	9.04 M	12.13 M	-1.34	0.0
406	1401/08/18	3,280	3,410	3,180	3,362	3.51	3,344	2.96	7.23	11.94 M	3.99 B	1.53	2.21	100.0	100.0	12.71 M	11.81 M	1.08	0.0
407	1401/08/17	3,298	3,352	3,135	3,245	1.6	3,248	1.69	6.92	10.79 M	3.5 B	1.71	2.15	100.0	100.0	9.35 M	13.43 M	-1.44	0.0
408	1401/08/16	3,050	3,216	3,050	3,216	5.0	3,194	4.28	5.44	6.01 M	1.92 B	0.96	1.24	100.0	100.0	14.66 M	12.08 M	1.21	0.0
409	1401/08/15	3,107	3,160	2,970	3,083	1.15	3,063	0.49	6.4	8.85 M	2.71 B	1.58	1.9	100.0	100.0	12.21 M	13.49 M	-1.1	0.0
410	1401/08/14	2,930	3,087	2,930	3,024	0.93	3,048	1.74	5.36	8.07 M	2.46 B	1.47	1.81	100.0	100.0	11.5 M	14.73 M	-1.28	0.0
411	1401/08/11	2,975	3,076	2,900	2,984	1.53	2,996	1.94	6.07	5.38 M	1.61 B	0.99	1.24	100.0	100.0	8.27 M	9.72 M	-1.17	0.0
412	1401/08/10	2,916	2,990	2,900	2,937	0.72	2,939	0.79	3.1	3.22 M	950.04 M	0.59	0.75	100.0	100.0	8.64 M	7.98 M	1.08	0.0
413	1401/08/09	2,801	3,000	2,801	2,927	1.11	2,916	0.73	7.1	5.79 M	1.69 B	1.17	1.39	100.0	99.03	10.36 M	12.3 M	-1.19	16.33 M
414	1401/08/08	2,892	2,970	2,892	2,893	-4.96	2,895	-4.89	2.7	5.58 M	1.61 B	1.12	1.34	99.1	100.0	9.41 M	14.29 M	-1.52	-14.46 M
415	1401/08/07	3,120	3,240	3,032	3,032	-4.98	3,044	-4.61	6.86	7.53 M	2.29 B	1.7	1.87	97.35	100.0	11.38 M	28.64 M	-2.52	-60.64 M
416	1401/08/04	3,380	3,399	3,118	3,120	-4.94	3,191	-2.77	9.01	5.05 M	1.61 B	0.89	1.3	99.03	97.49	8.06 M	11.55 M	-1.43	24.91 M
417	1401/08/03	3,201	3,370	3,186	3,280	-1.86	3,282	-1.8	5.78	3.27 M	1.07 B	0.56	0.81	100.0	100.0	8.02 M	7.36 M	1.09	0.0
418	1401/08/02	3,385	3,385	3,290	3,295	-4.33	3,342	-2.96	2.89	3.29 M	1.09 B	0.58	0.83	96.98	100.0	6.53 M	9.48 M	-1.45	-32.99 M
419	1401/08/01	3,660	3,660	3,395	3,395	-4.98	3,444	-3.61	7.81	5.72 M	1.97 B	1.18	1.47	99.14	100.0	9.31 M	14.39 M	-1.55	-16.97 M
420	1401/07/30	3,599	3,739	3,480	3,600	0.08	3,573	-0.67	7.44	4.86 M	1.74 B	1.11	1.29	100.0	100.0	8.56 M	8.27 M	1.03	0.0
421	1401/07/27	3,544	3,629	3,420	3,629	4.98	3,597	4.05	6.11	11.07 M	3.98 B	4.14	3.15	100.0	99.54	13.59 M	15.67 M	-1.15	18.15 M
422	1401/07/26	3,430	3,498	3,400	3,490	3.22	3,457	2.25	2.88	4.04 M	1.4 B	1.62	1.13	100.0	100.0	9.51 M	9.78 M	-1.03	0.0
423	1401/07/25	3,306	3,429	3,306	3,320	-3.94	3,381	-2.17	3.72	2.76 M	922.81 M	1.09	0.78	100.0	100.0	6.24 M	9.14 M	-1.47	0.0
424	1401/07/24	3,520	3,522	3,350	3,391	-2.56	3,456	-0.69	5.13	1.53 M	520.38 M	0.48	0.43	100.0	100.0	5.0 M	5.85 M	-1.17	0.0
425	1401/07/23	3,560	3,560	3,461	3,484	0.81	3,480	0.69	2.86	2.42 M	846.99 M	0.69	0.59	100.0	100.0	10.33 M	7.92 M	1.3	0.0
426	1401/07/20	3,470	3,549	3,435	3,460	0.85	3,456	0.73	3.32	2.64 M	915.18 M	0.73	0.61	100.0	99.3	8.4 M	8.66 M	-1.03	6.39 M
427	1401/07/19	3,439	3,519	3,354	3,430	0.68	3,431	0.7	4.92	3.11 M	1.07 B	0.9	0.69	100.0	100.0	7.18 M	11.03 M	-1.54	0.0
428	1401/07/18	3,400	3,530	3,315	3,382	-2.7	3,407	-1.99	6.49	2.98 M	1.01 B	0.85	0.6	96.59	100.0	6.53 M	10.39 M	-1.59	-34.31 M
429	1401/07/17	3,502	3,646	3,426	3,426	-4.99	3,476	-3.61	6.42	4.78 M	1.66 B	1.33	0.88	97.42	100.0	9.35 M	18.46 M	-1.97	-42.82 M
430	1401/07/16	3,510	3,700	3,510	3,570	-0.72	3,606	0.28	5.41	4.13 M	1.49 B	1.11	0.74	100.0	100.0	10.79 M	12.52 M	-1.16	0.0
431	1401/07/12	3,600	3,670	3,541	3,589	-1.89	3,596	-1.69	3.64	2.94 M	1.05 B	0.82	0.48	100.0	100.0	8.84 M	10.62 M	-1.2	0.0
432	1401/07/11	3,687	3,700	3,600	3,620	-1.82	3,658	-0.79	2.78	2.5 M	909.96 M	0.58	0.38	95.98	100.0	8.65 M	8.92 M	-1.03	-36.59 M
433	1401/07/10	3,700	3,806	3,616	3,638	-4.41	3,687	-3.13	5.25	3.16 M	1.15 B	0.77	0.47	98.35	100.0	6.23 M	9.3 M	-1.49	-19.01 M
434	1401/07/09	3,850	3,918	3,702	3,751	-0.66	3,806	0.79	5.83	5.26 M	2.0 B	1.32	0.78	99.06	100.0	11.74 M	11.25 M	1.04	-18.88 M
435	1401/07/06	3,740	3,786	3,607	3,786	4.99	3,776	4.71	4.96	4.83 M	1.83 B	1.4	0.64	100.0	99.95	19.42 M	11.85 M	1.64	925.54 K
436	1401/07/04	3,408	3,730	3,408	3,700	3.15	3,606	0.53	9.45	2.18 M	789.5 M	0.52	0.29	97.73	100.0	6.08 M	7.67 M	-1.26	-17.93 M
437	1401/07/02	3,790	3,790	3,580	3,580	-4.99	3,587	-4.8	5.87	6.1 M	2.19 B	1.52	0.83	99.18	100.0	13.57 M	17.94 M	-1.32	-17.9 M
438	1401/06/30	3,724	3,820	3,651	3,760	-1.9	3,768	-1.7	4.63	2.07 M	768.73 M	0.51	0.28	99.85	93.15	6.56 M	8.14 M	-1.24	51.58 M
439	1401/06/29	3,906	3,978	3,787	3,808	-4.47	3,833	-3.84	5.04	4.72 M	1.81 B	1.34	0.65	100.0	100.0	7.94 M	14.04 M	-1.77	0.0
440	1401/06/28	4,105	4,108	3,901	3,903	-3.13	3,986	-1.07	5.31	2.14 M	848.32 M	0.38	0.28	94.43	100.0	4.74 M	8.57 M	-1.81	-47.26 M
441	1401/06/27	4,200	4,205	3,986	4,040	-3.69	4,029	-3.96	5.49	6.03 M	2.43 B	1.01	0.78	96.7	100.0	10.31 M	20.6 M	-2.0	-80.2 M
442	1401/06/23	4,390	4,390	4,145	4,205	-3.38	4,195	-3.61	5.91	5.06 M	2.12 B	0.81	0.65	100.0	100.0	8.88 M	11.28 M	-1.27	0.0
443	1401/06/22	4,475	4,475	4,301	4,307	-1.8	4,352	-0.78	4.05	2.26 M	979.15 M	0.28	0.28	100.0	100.0	6.62 M	8.03 M	-1.21	0.0
444	1401/06/21	4,321	4,487	4,320	4,399	0.05	4,386	-0.25	3.87	2.1 M	921.78 M	0.2	0.25	97.63	100.0	7.2 M	7.75 M	-1.08	-21.8 M
445	1401/06/20	4,390	4,600	4,313	4,400	-3.08	4,397	-3.15	6.65	13.02 M	5.72 B	1.38	1.64	99.62	100.0	15.71 M	19.67 M	-1.25	-21.56 M
446	1401/06/19	4,749	4,749	4,446	4,551	-2.76	4,540	-2.99	6.82	7.35 M	3.34 B	0.68	0.94	99.94	97.66	15.74 M	18.63 M	-1.18	76.18 M
447	1401/06/16	4,759	4,790	4,575	4,654	1.28	4,680	1.85	4.7	6.6 M	3.09 B	0.56	0.85	99.26	99.67	9.01 M	12.26 M	-1.36	-12.92 M
448	1401/06/15	4,622	4,712	4,493	4,681	-0.93	4,595	-2.75	4.87	11.59 M	5.33 B	1.11	1.49	99.81	98.06	12.22 M	12.53 M	-1.02	93.42 M
449	1401/06/14	4,742	4,806	4,600	4,622	0.96	4,725	3.21	4.48	14.38 M	6.8 B	1.6	1.99	99.3	99.65	15.59 M	13.2 M	1.18	-23.85 M
450	1401/06/13	4,576	4,590	4,410	4,590	4.99	4,578	4.71	4.08	7.13 M	3.26 B	0.62	1.02	100.0	78.53	24.55 M	12.04 M	2.04	700.89 M
451	1401/06/12	4,330	4,453	4,170	4,453	5.0	4,372	3.09	6.79	14.55 M	6.36 B	1.55	2.23	98.49	99.83	14.61 M	15.8 M	-1.08	-84.92 M
452	1401/06/09	4,050	4,281	3,995	4,281	4.98	4,241	4.0	7.16	11.19 M	4.75 B	1.51	1.83	100.0	95.12	18.25 M	16.41 M	1.11	231.79 M
453	1401/06/08	4,110	4,170	4,010	4,100	-1.63	4,078	-2.16	3.99	5.09 M	2.08 B	0.75	0.85	100.0	95.17	10.44 M	10.86 M	-1.04	100.29 M
454	1401/06/07	4,254	4,340	4,090	4,130	-2.73	4,168	-1.84	6.11	6.96 M	2.9 B	1.19	1.21	99.4	98.94	11.49 M	14.79 M	-1.29	13.26 M
455	1401/06/06	4,248	4,360	4,030	4,258	1.48	4,246	1.19	8.19	19.74 M	8.38 B	4.48	4.03	97.93	99.96	16.76 M	17.21 M	-1.03	-169.92 M
456	1401/06/05	4,196	4,196	4,196	4,196	4.98	4,196	4.98	0.0	4.05 M	1.7 B	0.89	0.83	100.0	98.76	60.65 M	22.67 M	2.68	20.98 M
457	1401/06/02	4,137	4,137	4,137	4,137	5.0	3,997	1.45	0.0	1.16 M	478.83 M	0.2	0.24	100.0	100.0	79.8 M	9.77 M	8.17	0.0
458	1401/06/01	4,038	4,038	4,038	4,038	4.99	3,940	2.44	0.0	1.96 M	791.97 M	0.27	0.38	100.0	100.0	52.8 M	11.15 M	4.73	0.0
459	1401/05/31	3,900	3,927	3,900	3,927	5.0	3,846	2.83	0.69	2.34 M	916.93 M	0.29	0.44	100.0	100.0	16.37 M	10.79 M	1.52	0.0
460	1401/04/28	3,810	3,890	3,702	3,775	-3.11	3,750	-3.75	5.08	12.52 M	4.7 B	1.97	2.54	93.07	100.0	10.48 M	18.49 M	-1.76	-325.59 M
461	1401/04/26	4,000	4,099	3,857	3,857	-4.98	3,896	-4.02	6.27	4.84 M	1.88 B	0.75	0.97	97.95	100.0	7.15 M	12.0 M	-1.68	-38.57 M
462	1401/04/25	4,220	4,237	4,019	4,019	-4.99	4,059	-4.04	5.42	7.25 M	2.94 B	1.17	1.51	99.66	100.0	8.28 M	14.93 M	-1.8	-10.05 M
463	1401/04/22	4,360	4,550	4,190	4,210	-4.54	4,230	-4.08	8.59	9.69 M	4.1 B	1.47	2.16	99.58	100.0	8.66 M	19.32 M	-2.23	-17.11 M
464	1401/04/21	4,410	4,520	4,390	4,390	-4.98	4,410	-4.55	2.96	5.94 M	2.62 B	0.99	1.35	99.58	100.0	7.81 M	11.0 M	-1.41	-10.97 M
465	1401/04/20	4,720	4,800	4,580	4,580	-4.98	4,620	-4.15	4.8	4.12 M	1.91 B	0.72	0.94	97.83	93.51	5.92 M	10.87 M	-1.84	82.31 M
466	1401/04/18	4,820	4,990	4,800	4,800	-4.89	4,820	-4.5	3.96	5.29 M	2.55 B	0.93	1.21	98.59	98.52	9.45 M	11.21 M	-1.19	1.73 M
467	1401/04/15	5,180	5,216	4,851	4,948	-1.69	5,047	0.28	7.52	5.99 M	3.02 B	1.18	1.39	100.0	92.82	7.81 M	9.58 M	-1.23	216.89 M
468	1401/04/14	4,770	5,074	4,770	5,074	4.99	5,033	4.14	6.37	11.58 M	5.83 B	3.59	2.88	99.97	100.0	13.34 M	13.25 M	1.01	-1.99 M
469	1401/04/13	4,720	4,860	4,720	4,850	2.3	4,833	1.94	2.97	3.08 M	1.49 B	0.99	0.76	100.0	100.0	8.18 M	7.59 M	1.08	0.0
470	1401/04/12	4,620	4,800	4,620	4,756	-0.73	4,741	-1.04	3.9	2.54 M	1.2 B	0.81	0.61	100.0	100.0	5.86 M	8.06 M	-1.38	0.0
471	1401/04/11	4,789	4,885	4,650	4,680	-0.66	4,791	1.7	5.05	5.34 M	2.56 B	1.95	1.29	99.97	100.0	6.99 M	12.8 M	-1.83	-688.63 K
472	1401/04/08	4,703	4,783	4,650	4,700	-1.74	4,711	-1.51	2.86	2.75 M	1.29 B	1.04	0.64	100.0	100.0	8.56 M	12.8 M	-1.5	0.0
473	1401/04/07	4,650	4,879	4,650	4,752	-0.79	4,783	-0.15	4.92	2.44 M	1.17 B	0.73	0.52	96.34	100.0	7.24 M	9.88 M	-1.36	-42.71 M
474	1401/04/06	4,689	4,884	4,686	4,800	0.29	4,790	0.08	4.23	2.42 M	1.16 B	0.57	0.48	100.0	100.0	8.22 M	11.26 M	-1.37	0.0
475	1401/04/05	4,720	4,907	4,690	4,730	-1.19	4,786	-0.02	4.63	2.81 M	1.35 B	0.62	0.49	99.28	71.51	9.68 M	8.44 M	1.15	373.55 M
476	1401/04/04	4,930	4,995	4,690	4,720	-3.08	4,787	-1.7	6.5	3.32 M	1.59 B	0.65	0.54	100.0	100.0	7.0 M	11.42 M	-1.63	0.0
477	1401/04/01	4,810	4,960	4,760	4,930	1.65	4,870	0.41	4.2	2.29 M	1.12 B	0.43	0.36	100.0	100.0	7.64 M	7.59 M	1.01	0.0
478	1401/03/31	4,600	4,950	4,600	4,850	1.46	4,850	1.46	7.61	5.78 M	2.8 B	1.21	0.88	100.0	100.0	11.2 M	11.67 M	-1.04	0.0
479	1401/03/30	5,000	5,000	4,720	4,720	-4.84	4,780	-3.63	5.93	7.19 M	3.44 B	1.73	1.11	100.0	100.0	8.81 M	19.86 M	-2.25	0.0
480	1401/03/29	4,880	5,090	4,880	4,880	-3.17	4,960	-1.59	4.3	4.14 M	2.05 B	0.99	0.61	100.0	100.0	10.21 M	14.06 M	-1.38	0.0
481	1401/03/28	5,200	5,200	4,900	4,960	-1.78	5,040	-0.2	6.12	6.04 M	3.04 B	1.55	0.87	100.0	100.0	12.26 M	17.79 M	-1.45	0.0
482	1401/03/25	5,030	5,190	5,010	5,030	-2.14	5,050	-1.75	3.59	3.4 M	1.72 B	0.8	0.47	100.0	100.0	7.27 M	12.0 M	-1.65	0.0
483	1401/03/24	5,300	5,300	5,080	5,100	-2.86	5,140	-2.1	4.33	3.12 M	1.6 B	0.66	0.42	100.0	100.0	7.63 M	11.61 M	-1.52	0.0
484	1401/03/23	5,100	5,350	5,100	5,240	1.16	5,250	1.35	4.9	4.05 M	2.13 B	0.88	0.52	100.0	100.0	10.49 M	10.7 M	-1.02	0.0
485	1401/03/22	5,300	5,370	5,040	5,150	-0.77	5,180	-0.19	6.55	4.22 M	2.19 B	0.88	0.53	100.0	100.0	7.49 M	12.86 M	-1.72	0.0
486	1401/03/21	5,110	5,260	4,900	5,260	4.99	5,190	3.59	7.35	4.65 M	2.41 B	0.96	0.57	100.0	99.47	15.55 M	9.36 M	1.66	12.85 M
487	1401/03/18	4,960	5,190	4,900	5,060	-0.98	5,010	-1.96	5.92	5.1 M	2.55 B	1.01	0.59	100.0	100.0	8.18 M	10.96 M	-1.34	0.0
488	1401/03/17	5,100	5,390	5,070	5,070	-4.88	5,110	-4.13	6.31	5.66 M	2.89 B	0.97	0.59	99.39	100.0	7.3 M	12.97 M	-1.78	-17.77 M
489	1401/03/16	5,530	5,600	5,290	5,290	-4.86	5,330	-4.14	5.86	3.43 M	1.83 B	0.48	0.3	99.27	100.0	8.07 M	15.63 M	-1.94	-13.27 M
490	1401/03/11	5,540	5,680	5,420	5,520	2.03	5,560	2.77	4.8	5.18 M	2.88 B	0.55	0.45	100.0	96.1	9.17 M	12.7 M	-1.38	112.3 M
491	1401/03/10	5,320	5,550	5,260	5,340	-3.26	5,410	-1.99	5.51	4.79 M	2.59 B	0.44	0.41	100.0	100.0	7.36 M	10.84 M	-1.47	0.0
492	1401/03/09	5,490	5,730	5,300	5,410	-1.99	5,520	0.0	8.11	6.24 M	3.44 B	0.57	0.53	96.85	99.59	9.21 M	12.94 M	-1.4	-94.27 M
493	1401/03/08	5,530	5,700	5,510	5,580	-3.63	5,520	-4.66	3.45	9.66 M	5.33 B	0.89	0.79	96.64	99.9	11.98 M	17.63 M	-1.47	-173.56 M
494	1401/03/07	6,200	6,200	5,700	5,700	-5.0	5,790	-3.5	8.77	9.72 M	5.63 B	0.97	0.74	99.74	100.0	8.95 M	15.29 M	-1.71	-14.75 M
495	1401/03/04	5,800	6,050	5,560	6,050	4.85	6,000	3.99	8.81	16.44 M	9.86 B	1.91	1.31	90.81	68.33	14.47 M	15.25 M	-1.05	2.22 B
496	1401/03/03	5,760	5,950	5,760	5,760	-4.95	5,770	-4.79	3.3	12.91 M	7.45 B	1.59	1.05	98.32	100.0	11.6 M	17.87 M	-1.54	-125.06 M
497	1401/03/02	6,310	6,380	5,960	5,960	-4.94	6,060	-3.35	7.05	5.8 M	3.51 B	0.67	0.45	99.57	100.0	8.88 M	17.14 M	-1.93	-15.27 M
498	1401/03/01	6,450	6,490	6,170	6,280	-3.24	6,270	-3.39	5.19	9.67 M	6.07 B	1.17	0.73	99.74	100.0	8.94 M	16.48 M	-1.84	-15.62 M
499	1401/02/31	6,650	6,740	6,350	6,370	-4.64	6,490	-2.84	6.14	5.27 M	3.42 B	0.55	0.4	100.0	100.0	7.77 M	15.53 M	-2.0	0.0
500	1401/02/28	6,740	6,940	6,610	6,660	-4.17	6,680	-3.88	4.99	9.44 M	6.3 B	1.05	0.73	99.61	100.0	14.91 M	19.57 M	-1.31	-24.52 M
501	1401/02/27	6,830	7,060	6,790	6,850	0.88	6,950	2.36	3.98	10.51 M	7.3 B	1.21	0.82	99.89	95.74	13.81 M	19.63 M	-1.42	302.78 M
502	1401/02/26	6,880	6,990	6,670	6,820	-0.87	6,790	-1.31	4.8	8.38 M	5.69 B	0.86	0.64	91.29	100.0	10.22 M	11.11 M	-1.09	-495.28 M
503	1401/02/25	7,180	7,180	6,720	6,770	-1.88	6,880	-0.29	6.85	7.58 M	5.22 B	0.58	0.59	99.67	100.0	10.83 M	15.48 M	-1.43	-17.1 M
504	1401/02/24	7,190	7,190	6,710	7,020	0.86	6,900	-0.86	7.15	11.79 M	8.13 B	0.62	0.93	100.0	99.78	12.86 M	16.1 M	-1.25	17.63 M
505	1401/02/21	6,900	7,060	6,760	6,930	2.82	6,960	3.26	4.44	6.71 M	4.67 B	0.35	0.52	100.0	100.0	10.84 M	14.98 M	-1.38	0.0
506	1401/02/20	6,720	6,940	6,600	6,870	-1.01	6,740	-2.88	5.15	8.88 M	5.99 B	0.48	0.67	99.72	99.83	10.19 M	14.3 M	-1.4	-6.78 M
507	1401/02/19	7,110	7,190	6,880	6,880	-4.97	6,940	-4.14	4.51	13.6 M	9.44 B	0.76	1.06	99.93	99.85	13.03 M	14.28 M	-1.1	7.53 M
508	1401/02/18	7,300	7,380	7,100	7,110	1.14	7,240	2.99	3.94	24.78 M	17.94 B	1.48	2.12	100.0	91.69	17.17 M	23.27 M	-1.36	1.49 B
509	1401/02/17	7,370	7,440	6,740	7,340	3.53	7,030	-0.85	10.39	41.11 M	28.89 B	2.99	4.1	99.64	96.45	17.51 M	18.48 M	-1.06	921.21 M
510	1401/02/12	7,090	7,090	7,090	7,090	4.88	7,090	4.88	0.0	6.77 M	4.8 B	0.49	0.67	100.0	26.15	38.4 M	9.03 M	4.25	3.55 B
511	1401/02/11	6,760	6,770	6,560	6,770	4.96	6,760	4.81	3.2	6.83 M	4.62 B	0.49	0.67	100.0	54.54	19.81 M	12.59 M	1.57	2.1 B
512	1401/02/10	6,400	6,530	6,220	6,530	4.98	6,450	3.7	4.98	10.15 M	6.54 B	0.66	1.04	99.87	97.61	14.14 M	14.0 M	1.01	148.29 M
513	1401/02/07	6,050	6,270	6,000	6,270	4.85	6,220	4.01	4.5	18.99 M	11.82 B	1.3	2.1	97.36	100.0	15.28 M	20.2 M	-1.32	-311.79 M
514	1401/02/06	5,780	5,990	5,780	5,990	4.9	5,980	4.73	3.63	26.11 M	15.62 B	2.47	3.28	97.7	46.14	17.07 M	18.62 M	-1.09	8.05 B
515	1401/02/05	5,680	5,870	5,600	5,640	-1.91	5,710	-0.7	4.82	6.59 M	3.77 B	0.64	0.81	100.0	74.09	9.53 M	14.16 M	-1.49	975.87 M
516	1401/02/04	5,810	5,910	5,660	5,780	-2.36	5,750	-2.87	4.42	7.32 M	4.2 B	0.74	0.85	100.0	98.9	13.3 M	15.51 M	-1.17	46.28 M
517	1401/01/31	5,950	6,010	5,750	5,800	1.22	5,920	3.32	4.52	18.02 M	10.66 B	1.99	2.34	100.0	64.49	14.47 M	19.1 M	-1.32	3.79 B
518	1401/01/30	5,500	5,820	5,380	5,820	4.86	5,730	3.24	8.18	15.13 M	8.67 B	2.11	2.16	100.0	48.09	21.04 M	12.37 M	1.7	4.5 B
519	1401/01/29	5,460	5,750	5,450	5,520	-0.36	5,550	0.18	5.5	5.88 M	3.26 B	0.78	0.86	100.0	79.93	8.21 M	11.96 M	-1.46	654.46 M
520	1401/01/28	5,530	5,680	5,420	5,620	-1.06	5,540	-2.46	4.8	5.07 M	2.81 B	0.6	0.77	99.38	98.58	8.67 M	10.94 M	-1.26	22.31 M
521	1401/01/27	5,890	5,890	5,520	5,600	-0.71	5,680	0.71	6.7	5.58 M	3.17 B	0.52	0.88	100.0	66.18	8.36 M	9.85 M	-1.18	1.07 B
522	1401/01/24	5,510	5,880	5,510	5,790	0.0	5,640	-2.59	6.72	13.74 M	7.75 B	1.58	2.41	99.94	100.0	13.21 M	19.56 M	-1.48	-4.41 M
523	1401/01/23	5,810	6,050	5,780	5,780	-4.93	5,790	-4.77	4.67	5.53 M	3.21 B	0.67	1.0	99.86	89.18	12.75 M	15.71 M	-1.23	342.2 M
524	1401/01/22	6,240	6,440	5,920	5,920	-4.98	6,080	-2.41	8.78	7.67 M	4.66 B	0.94	1.47	99.89	94.3	9.85 M	20.08 M	-2.04	260.43 M
525	1401/01/21	6,230	6,260	5,990	6,260	4.86	6,230	4.36	4.51	9.77 M	6.09 B	1.19	2.04	100.0	70.8	16.6 M	16.4 M	1.01	1.78 B
526	1401/01/20	6,100	6,100	5,630	6,100	4.94	5,970	2.7	8.35	16.89 M	10.08 B	2.78	4.17	100.0	97.94	15.78 M	16.74 M	-1.06	207.83 M
527	1401/01/17	5,813	5,813	5,813	5,813	4.98	5,813	4.98	0.0	3.71 M	2.16 B	0.64	0.94	83.83	32.4	82.19 M	7.13 M	11.53	1.11 B
528	1401/01/16	5,450	5,556	5,450	5,556	4.99	5,537	4.63	1.94	3.36 M	1.86 B	0.54	0.88	100.0	70.11	14.99 M	11.43 M	1.31	555.6 M
529	1401/01/15	5,130	5,331	5,130	5,331	4.98	5,292	4.21	3.92	7.27 M	3.85 B	1.32	2.05	100.0	100.0	11.8 M	12.53 M	-1.06	0.0
530	1401/01/14	5,020	5,124	4,900	5,124	5.0	5,078	4.06	4.57	9.85 M	5.0 B	1.7	3.16	100.0	52.86	13.7 M	11.44 M	1.2	2.36 B
531	1401/01/10	4,601	4,926	4,601	4,926	4.99	4,880	4.01	7.06	6.16 M	3.0 B	0.81	2.12	100.0	65.56	13.97 M	10.05 M	1.39	1.03 B
532	1401/01/09	4,644	4,760	4,644	4,700	1.21	4,692	1.03	2.5	2.53 M	1.19 B	0.35	0.88	100.0	100.0	6.39 M	9.51 M	-1.49	0.0
533	1401/01/07	4,612	4,794	4,590	4,601	-4.66	4,644	-3.77	4.44	5.09 M	2.36 B	0.79	1.87	100.0	100.0	8.85 M	12.5 M	-1.41	0.0
534	1401/01/06	5,100	5,140	4,700	4,707	-4.79	4,826	-2.39	9.36	4.01 M	1.93 B	0.67	1.55	99.77	100.0	7.57 M	8.13 M	-1.07	-4.48 M
535	1400/12/28	4,939	4,945	4,820	4,941	4.9	4,944	4.97	2.59	11.15 M	5.51 B	2.84	5.36	100.0	11.78	14.32 M	6.98 M	2.05	4.86 B
536	1400/12/25	4,470	4,930	4,470	4,920	4.68	4,710	0.21	10.29	15.37 M	7.23 B	14.92	11.3	99.97	63.63	10.87 M	10.3 M	1.06	2.63 B
537	1400/12/24	4,500	4,510	4,500	4,500	-4.86	4,700	-0.63	0.22	450.05 K	202.52 M	0.43	0.32	100.0	59.7	3.55 M	15.11 M	-4.25	81.61 M
538	1400/12/23	4,590	4,730	4,590	4,590	-4.97	4,730	-2.07	3.05	1.25 M	574.4 M	1.06	0.88	60.05	100.0	3.52 M	8.98 M	-2.55	-229.5 M
539	1400/12/22	4,760	4,780	4,730	4,730	-4.83	4,830	-2.82	1.06	1.82 M	862.88 M	1.65	1.32	72.59	100.0	6.2 M	12.69 M	-2.05	-236.5 M
540	1400/12/21	4,870	4,890	4,780	4,800	-4.57	4,970	-1.19	2.3	721.35 K	346.42 M	0.57	0.49	82.95	100.0	4.79 M	8.45 M	-1.76	-59.05 M
541	1400/12/18	4,870	5,000	4,860	4,920	-3.15	5,030	-0.98	2.88	905.56 K	446.6 M	0.61	0.61	100.0	100.0	6.12 M	6.12 M	1.0	0.0
542	1400/12/17	4,930	5,080	4,930	5,000	-1.96	5,080	-0.39	3.04	584.75 K	291.77 M	0.36	0.38	100.0	100.0	7.12 M	6.08 M	1.17	0.0
543	1400/12/16	5,100	5,120	5,010	5,020	-1.57	5,100	0.0	2.2	1.84 M	938.72 M	1.23	1.17	13.07	50.32	3.84 M	7.27 M	-1.89	-349.62 M
544	1400/12/15	5,110	5,110	5,100	5,110	0.39	5,100	0.2	0.2	1.47 M	747.44 M	0.93	0.93	14.6	99.64	4.55 M	8.66 M	-1.91	-635.66 M
545	1400/12/14	5,120	5,300	5,100	5,110	0.85	5,090	0.45	3.92	1.51 M	770.97 M	1.01	0.96	39.78	82.85	5.48 M	8.87 M	-1.62	-332.12 M
546	1400/12/11	5,000	5,150	5,000	5,101	1.96	5,067	1.28	3.0	2.01 M	1.02 B	1.37	1.25	31.42	75.1	6.7 M	9.27 M	-1.38	-447.35 M
547	1400/12/09	5,000	5,020	5,000	5,000	-0.06	5,003	0.0	0.4	1.22 M	610.14 M	0.79	0.73	27.13	100.0	6.62 M	15.64 M	-2.36	-444.58 M
548	1400/12/08	5,010	5,020	5,000	5,001	-0.02	5,003	0.02	0.4	1.3 M	648.03 M	0.75	0.74	31.16	100.0	8.41 M	11.17 M	-1.33	-446.09 M
549	1400/12/07	5,010	5,020	5,000	5,020	0.4	5,002	0.04	0.4	1.81 M	903.32 M	1.08	1.06	26.82	95.47	15.14 M	12.32 M	1.23	-620.13 M
550	1400/12/04	5,000	5,030	5,000	5,000	0.0	5,000	0.0	0.6	1.15 M	574.51 M	0.7	0.66	21.75	100.0	6.25 M	8.98 M	-1.44	-449.54 M
551	1400/12/03	5,000	5,020	5,000	5,010	0.2	5,000	0.0	0.4	1.84 M	922.35 M	1.26	1.05	24.33	83.74	9.76 M	14.85 M	-1.52	-547.98 M
552	1400/12/02	5,020	5,020	5,000	5,000	0.0	5,000	0.0	0.4	1.66 M	831.71 M	1.22	0.84	5.09	100.0	2.23 M	15.4 M	-6.91	-789.35 M
553	1400/12/01	5,000	5,010	4,900	5,010	0.2	5,000	0.0	2.24	2.2 M	1.1 B	1.73	1.09	7.44	100.0	4.82 M	16.69 M	-3.46	-1.02 B
554	1400/11/30	5,000	5,040	4,890	5,010	0.0	5,000	-0.2	3.07	1.48 M	737.64 M	1.25	0.73	8.25	98.15	2.43 M	8.42 M	-3.46	-663.14 M
555	1400/11/27	5,010	5,040	5,000	5,010	0.0	5,010	0.0	0.8	1.02 M	510.16 M	0.69	0.5	11.13	100.0	4.73 M	10.2 M	-2.16	-453.37 M
556	1400/11/25	5,030	5,030	5,000	5,000	-0.2	5,010	0.0	0.6	972.25 K	486.18 M	0.62	0.47	4.83	100.0	1.81 M	9.0 M	-4.98	-462.7 M
557	1400/11/24	5,010	5,060	5,000	5,000	-0.2	5,010	0.0	1.2	1.12 M	561.31 M	0.67	0.52	10.15	100.0	4.07 M	8.5 M	-2.09	-504.36 M
558	1400/11/23	5,010	5,100	4,890	5,010	-0.2	5,010	-0.2	4.29	1.8 M	898.71 M	0.99	0.81	24.65	100.0	8.21 M	12.31 M	-1.5	-677.15 M
559	1400/11/20	5,020	5,240	5,000	5,010	0.2	5,020	0.4	4.8	983.17 K	497.56 M	0.52	0.43	89.53	99.94	5.3 M	4.65 M	1.14	-51.78 M
560	1400/11/19	5,010	5,020	5,000	5,000	0.0	5,000	0.0	0.4	2.57 M	1.28 B	1.54	1.15	25.08	100.0	12.4 M	15.12 M	-1.22	-962.65 M
561	1400/11/18	5,000	5,080	5,000	5,000	0.0	5,000	0.0	1.6	1.32 M	658.98 M	0.67	0.59	24.13	100.0	4.68 M	10.3 M	-2.2	-500.0 M
562	1400/11/17	5,010	5,020	5,000	5,000	0.0	5,000	0.0	0.4	1.67 M	837.19 M	0.79	0.75	7.63	99.28	3.04 M	9.24 M	-3.04	-767.33 M
563	1400/11/16	5,000	5,110	5,000	5,010	0.2	5,000	0.0	2.2	2.5 M	1.25 B	1.16	1.13	31.33	100.0	7.68 M	14.89 M	-1.94	-858.62 M
564	1400/11/13	5,140	5,140	5,000	5,000	0.0	5,000	0.0	2.8	1.42 M	708.73 M	0.69	0.64	30.26	95.74	4.66 M	8.81 M	-1.89	-464.06 M
565	1400/11/12	5,000	5,080	5,000	5,000	0.2	5,000	0.2	1.6	1.46 M	729.28 M	0.69	0.65	39.61	100.0	5.45 M	10.13 M	-1.86	-440.4 M
566	1400/11/11	5,000	5,090	4,910	5,010	-2.53	4,990	-2.92	3.67	2.75 M	1.37 B	1.33	1.26	42.72	100.0	5.22 M	13.16 M	-2.52	-783.97 M
567	1400/11/10	5,300	5,300	4,950	5,030	-3.45	5,140	-1.34	7.07	2.43 M	1.25 B	0.89	1.14	58.11	100.0	5.7 M	11.33 M	-1.99	-522.02 M
568	1400/11/09	5,290	5,290	5,140	5,230	-0.38	5,210	-0.76	2.92	2.76 M	1.44 B	0.96	1.31	50.21	100.0	6.28 M	13.82 M	-2.2	-715.5 M
569	1400/11/06	5,240	5,400	5,200	5,240	-0.38	5,250	-0.19	3.85	876.76 K	459.27 M	0.3	0.4	49.96	95.01	7.17 M	6.71 M	1.07	-206.88 M
570	1400/11/05	5,300	5,330	5,060	5,150	-2.83	5,260	-0.75	5.34	1.78 M	934.97 M	0.63	0.8	12.48	100.0	4.32 M	11.69 M	-2.7	-818.24 M
571	1400/11/04	5,070	5,400	5,070	5,320	0.0	5,300	-0.38	6.51	2.46 M	1.3 B	0.89	1.09	14.72	94.04	5.47 M	9.87 M	-1.8	-1.03 B
572	1400/11/03	5,340	5,390	5,100	5,140	-3.75	5,320	-0.37	5.69	5.82 M	3.09 B	2.79	2.79	8.87	100.0	5.72 M	27.38 M	-4.79	-2.82 B
573	1400/11/02	5,320	5,460	5,320	5,350	-4.46	5,340	-4.64	2.63	3.44 M	1.84 B	1.74	1.68	39.22	100.0	4.97 M	12.33 M	-2.48	-1.12 B
574	1400/10/29	5,460	5,580	5,460	5,460	-4.88	5,600	-2.44	2.2	1.22 M	664.59 M	0.52	0.58	58.92	100.0	6.53 M	13.56 M	-2.08	-273.0 M
575	1400/10/28	5,640	5,700	5,580	5,580	-4.94	5,740	-2.21	2.15	1.26 M	708.11 M	0.54	0.6	20.57	100.0	3.64 M	12.0 M	-3.3	-562.46 M
576	1400/10/27	5,920	5,940	5,700	5,710	-3.55	5,870	-0.84	4.21	2.03 M	1.19 B	0.95	0.98	29.4	100.0	10.6 M	12.39 M	-1.17	-839.73 M
577	1400/10/26	6,130	6,130	5,820	5,820	-4.9	5,920	-3.27	5.33	2.46 M	1.46 B	1.24	1.18	36.79	100.0	6.53 M	19.94 M	-3.05	-920.2 M
578	1400/10/25	6,180	6,190	5,960	5,990	-2.76	6,120	-0.65	3.86	2.92 M	1.78 B	1.61	1.42	16.98	99.2	7.39 M	17.7 M	-2.39	-1.47 B
579	1400/10/22	6,260	6,260	6,010	6,130	-2.39	6,160	-1.91	4.16	2.98 M	1.83 B	1.97	1.5	22.96	100.0	6.9 M	15.79 M	-2.29	-1.41 B
580	1400/10/21	6,400	6,430	6,110	6,200	-2.36	6,280	-1.1	5.24	1.22 M	756.33 M	0.74	0.58	34.15	100.0	4.23 M	10.8 M	-2.55	-498.05 M
581	1400/10/20	6,220	6,340	6,210	6,310	-1.25	6,350	-0.63	2.09	1.13 M	709.44 M	0.63	0.48	19.76	100.0	5.01 M	8.98 M	-1.79	-569.24 M
582	1400/10/19	6,320	6,420	6,200	6,390	-1.24	6,390	-1.24	3.55	1.7 M	1.08 B	1.0	0.7	23.93	100.0	6.03 M	9.85 M	-1.63	-823.92 M
583	1400/10/18	6,400	6,540	6,400	6,440	-0.06	6,470	0.4	2.19	2.04 M	1.32 B	1.16	0.78	22.22	100.0	8.39 M	12.47 M	-1.49	-1.03 B
584	1400/10/15	6,400	6,639	6,390	6,443	-0.12	6,444	-0.11	3.9	1.46 M	937.7 M	0.7	0.53	22.89	100.0	6.31 M	10.66 M	-1.69	-723.08 M
585	1400/10/14	6,500	6,500	6,390	6,390	-2.19	6,451	-1.26	1.72	1.87 M	1.2 B	0.87	0.65	14.35	95.66	5.57 M	15.15 M	-2.72	-978.74 M
586	1400/10/13	6,495	6,569	6,470	6,550	0.03	6,533	-0.23	1.53	1.92 M	1.26 B	0.83	0.63	7.48	100.0	3.92 M	11.42 M	-2.92	-1.16 B
587	1400/10/12	6,540	6,600	6,500	6,550	-0.29	6,548	-0.32	1.54	1.19 M	774.36 M	0.46	0.38	37.4	99.93	9.05 M	7.82 M	1.16	-484.26 M
588	1400/10/11	6,570	6,580	6,554	6,570	0.05	6,569	0.03	0.4	2.34 M	1.54 B	0.89	0.65	10.62	100.0	5.62 M	11.63 M	-2.07	-1.37 B
589	1400/10/08	6,666	6,666	6,540	6,540	-0.24	6,567	0.17	1.93	3.01 M	1.98 B	1.24	0.8	28.95	100.0	9.54 M	16.47 M	-1.73	-1.4 B
590	1400/10/07	6,551	6,620	6,530	6,530	-0.02	6,556	0.38	1.38	2.33 M	1.53 B	1.01	0.55	26.43	100.0	7.08 M	12.72 M	-1.8	-1.12 B
591	1400/10/06	6,550	6,650	6,450	6,453	-1.36	6,531	-0.17	3.1	2.75 M	1.79 B	1.33	0.64	57.55	100.0	12.44 M	14.95 M	-1.2	-761.34 M
592	1400/10/05	6,330	6,733	6,311	6,510	-1.02	6,542	-0.53	6.69	2.39 M	1.56 B	1.12	0.55	51.43	100.0	13.4 M	13.83 M	-1.03	-759.24 M
593	1400/10/04	6,650	6,750	6,540	6,570	0.49	6,577	0.6	3.21	2.7 M	1.77 B	1.33	0.61	77.36	100.0	11.63 M	11.98 M	-1.03	-401.51 M
594	1400/10/01	6,280	6,680	6,280	6,642	2.25	6,538	0.65	6.37	1.95 M	1.28 B	1.01	0.41	92.76	100.0	7.84 M	10.63 M	-1.36	-92.35 M
595	1400/09/30	6,500	6,529	6,212	6,502	0.0	6,496	-0.09	5.1	1.78 M	1.16 B	0.79	0.34	32.42	98.72	7.36 M	10.03 M	-1.36	-767.92 M
596	1400/09/29	6,508	6,540	6,500	6,500	-0.02	6,502	0.02	0.62	1.49 M	970.56 M	0.46	0.27	40.38	100.0	8.91 M	8.82 M	1.01	-578.68 M
597	1400/09/28	6,505	6,520	6,500	6,507	0.17	6,501	0.08	0.31	2.7 M	1.76 B	0.82	0.42	17.51	100.0	5.69 M	11.4 M	-2.0	-1.45 B
598	1400/09/27	6,500	6,660	6,500	6,501	1.26	6,496	1.18	2.46	2.24 M	1.46 B	0.56	0.35	44.51	100.0	10.46 M	11.2 M	-1.07	-808.18 M
599	1400/09/24	6,400	6,488	6,400	6,410	-0.45	6,420	-0.3	1.38	1.42 M	908.05 M	0.3	0.22	44.5	100.0	11.55 M	7.97 M	1.45	-503.94 M
600	1400/09/23	6,450	6,490	6,401	6,440	0.69	6,439	0.67	1.39	3.51 M	2.26 B	0.74	0.56	14.48	99.44	6.17 M	15.39 M	-2.49	-1.92 B
601	1400/09/22	6,157	6,450	6,157	6,411	-1.08	6,396	-1.31	4.76	6.43 M	4.11 B	1.41	1.06	10.46	99.98	5.51 M	16.51 M	-2.99	-3.68 B
602	1400/09/21	6,500	6,510	6,450	6,458	0.87	6,481	1.23	0.93	2.95 M	1.91 B	0.64	0.49	20.68	100.0	6.26 M	11.36 M	-1.81	-1.51 B
603	1400/09/20	6,400	6,450	6,400	6,404	0.09	6,402	0.06	0.78	5.68 M	3.64 B	0.99	0.99	11.16	100.0	6.06 M	19.66 M	-3.25	-3.23 B
604	1400/09/17	6,235	6,471	6,235	6,408	-0.71	6,398	-0.87	3.79	4.8 M	3.07 B	0.79	0.86	26.85	99.54	8.68 M	15.68 M	-1.81	-2.23 B
605	1400/09/16	6,500	6,500	6,450	6,462	1.59	6,454	1.46	0.78	3.72 M	2.4 B	0.49	0.68	29.12	100.0	8.41 M	12.76 M	-1.52	-1.7 B
606	1400/09/15	6,357	6,545	6,224	6,401	-2.29	6,361	-2.9	5.16	5.58 M	3.55 B	0.77	1.06	35.14	100.0	8.32 M	11.99 M	-1.44	-2.3 B
607	1400/09/14	6,540	6,635	6,540	6,541	1.14	6,551	1.3	1.45	3.29 M	2.16 B	0.46	0.64	50.77	100.0	10.33 M	10.89 M	-1.05	-1.06 B
608	1400/09/13	6,550	6,600	6,458	6,519	-4.09	6,467	-4.86	2.2	11.3 M	7.31 B	1.94	2.39	26.69	62.14	8.09 M	12.65 M	-1.56	-2.59 B
609	1400/09/10	6,948	7,029	6,510	6,550	-2.28	6,797	1.4	7.97	6.62 M	4.5 B	1.05	1.47	99.89	86.15	9.75 M	10.51 M	-1.08	618.43 M
610	1400/09/09	6,553	7,169	6,553	6,948	0.74	6,703	-2.81	9.4	10.98 M	7.36 B	1.76	2.63	54.16	93.75	11.35 M	17.33 M	-1.53	-2.91 B
611	1400/09/08	6,900	7,005	6,872	6,872	-4.99	6,897	-4.65	1.94	3.93 M	2.71 B	0.53	0.97	87.28	100.0	9.11 M	11.49 M	-1.26	-345.0 M
612	1400/09/07	7,182	7,390	7,182	7,182	-5.0	7,233	-4.33	2.9	3.16 M	2.29 B	0.3	0.77	84.31	100.0	10.32 M	14.39 M	-1.4	-359.1 M
613	1400/09/06	7,865	7,865	7,485	7,485	-4.99	7,560	-4.04	5.08	4.37 M	3.3 B	0.44	1.09	72.36	100.0	9.67 M	12.9 M	-1.33	-912.39 M
614	1400/09/03	7,600	8,069	7,600	7,865	2.34	7,878	2.51	6.17	9.09 M	7.16 B	1.09	2.46	93.26	95.45	13.12 M	14.73 M	-1.12	-156.42 M
615	1400/09/02	7,800	7,826	7,400	7,745	-0.54	7,685	-1.31	5.76	10.65 M	8.18 B	1.61	3.17	55.16	76.79	14.33 M	12.96 M	1.11	-1.77 B
616	1400/09/01	8,009	8,009	7,658	7,670	0.16	7,787	1.68	4.58	9.75 M	7.59 B	1.93	3.34	86.94	80.32	11.11 M	13.95 M	-1.26	502.69 M
617	1400/08/30	7,623	7,823	7,623	7,759	-3.3	7,658	-4.56	2.62	18.62 M	14.26 B	11.45	9.13	81.19	99.51	14.75 M	25.03 M	-1.7	-2.61 B
618	1400/08/29	8,106	8,180	7,787	7,890	-2.66	8,024	-1.01	5.05	1.41 M	1.12 B	0.89	0.68	50.01	94.38	5.26 M	11.06 M	-2.1	-498.9 M
619	1400/08/26	8,249	8,249	8,050	8,129	0.3	8,106	0.01	2.47	1.28 M	1.04 B	0.8	0.6	68.18	99.38	6.57 M	8.27 M	-1.26	-324.62 M
620	1400/08/25	8,298	8,298	8,029	8,029	-4.99	8,105	-4.09	3.35	2.0 M	1.61 B	1.33	0.93	75.08	100.0	6.87 M	13.2 M	-1.92	-401.45 M
621	1400/08/24	8,510	8,570	8,298	8,298	-4.99	8,451	-3.24	3.28	1.9 M	1.59 B	1.36	0.89	73.3	100.0	8.2 M	14.85 M	-1.81	-424.3 M
622	1400/08/23	8,884	8,885	8,405	8,510	-3.12	8,734	-0.57	5.71	1.54 M	1.34 B	1.09	0.71	66.81	100.0	6.93 M	10.46 M	-1.51	-444.2 M
623	1400/08/22	8,593	8,910	8,521	8,602	-4.09	8,784	-2.06	4.57	1.21 M	1.04 B	0.75	0.55	79.6	100.0	7.9 M	9.57 M	-1.21	-212.65 M
624	1400/08/19	9,089	9,089	8,890	8,938	-0.56	8,969	-0.21	2.24	1.41 M	1.26 B	0.82	0.61	71.87	100.0	7.08 M	8.76 M	-1.24	-354.59 M
625	1400/08/18	8,800	9,147	8,700	8,776	-3.56	8,988	-1.23	5.14	1.48 M	1.32 B	0.63	0.61	66.14	100.0	5.58 M	9.88 M	-1.77	-448.38 M
626	1400/08/17	9,010	9,260	8,857	8,915	-3.22	9,100	-1.22	4.55	1.33 M	1.2 B	0.55	0.53	62.41	100.0	5.66 M	11.08 M	-1.96	-450.0 M
627	1400/08/16	9,000	9,549	9,000	9,051	-2.92	9,212	-1.19	6.1	1.6 M	1.46 B	0.54	0.62	93.77	100.0	9.88 M	8.82 M	1.12	-91.19 M
628	1400/08/15	9,190	9,530	8,810	9,335	2.64	9,323	2.51	8.17	2.24 M	2.09 B	0.76	0.85	100.0	100.0	9.37 M	12.66 M	-1.35	0.0
629	1400/08/12	9,050	9,294	8,850	9,210	1.22	9,095	-0.04	5.02	1.88 M	1.71 B	0.6	0.66	87.52	100.0	6.93 M	9.67 M	-1.39	-213.59 M
630	1400/08/11	9,120	9,400	9,091	9,091	-5.0	9,099	-4.91	3.4	4.72 M	4.29 B	1.59	1.71	53.92	95.77	9.53 M	27.6 M	-2.9	-1.8 B
631	1400/08/10	9,350	9,866	9,282	9,371	-4.02	9,569	-2.0	6.29	1.55 M	1.47 B	0.55	0.54	100.0	100.0	8.33 M	10.33 M	-1.24	0.0
632	1400/08/09	10,001	10,002	9,498	9,498	-4.99	9,764	-2.33	5.31	4.35 M	4.25 B	2.0	1.48	12.57	57.77	6.28 M	19.79 M	-3.15	-1.92 B
633	1400/08/08	9,910	10,150	9,910	10,040	1.6	9,997	1.16	2.42	2.14 M	2.15 B	0.97	0.72	32.9	100.0	7.35 M	9.21 M	-1.25	-1.44 B
634	1400/08/05	9,519	10,020	9,517	10,017	0.0	9,882	-1.35	5.29	2.8 M	2.77 B	1.34	0.92	31.34	96.39	7.75 M	13.68 M	-1.77	-1.8 B
635	1400/08/04	10,000	10,300	9,763	9,764	-4.98	10,017	-2.52	5.5	4.0 M	4.0 B	2.26	1.35	28.17	100.0	7.89 M	21.08 M	-2.67	-2.88 B
636	1400/08/03	9,937	10,093	9,937	9,937	-5.0	10,276	-1.76	1.57	846.5 K	841.2 M	0.45	0.26	40.94	100.0	5.22 M	20.03 M	-3.84	-496.85 M
637	1400/08/01	10,624	10,624	10,093	10,093	-5.0	10,460	-1.54	5.26	1.1 M	1.13 B	0.52	0.34	53.73	98.87	5.67 M	16.93 M	-2.98	-509.99 M
638	1400/07/28	11,000	11,000	10,500	10,511	-2.44	10,624	-1.39	4.76	2.3 M	2.44 B	1.08	0.68	34.82	99.99	8.67 M	18.76 M	-2.16	-1.59 B
639	1400/07/27	10,400	11,168	10,400	10,699	0.58	10,774	1.29	7.38	2.22 M	2.4 B	0.97	0.68	93.31	100.0	13.89 M	12.48 M	1.11	-160.23 M
640	1400/07/26	11,000	11,000	10,421	10,597	-3.39	10,637	-3.03	5.56	2.36 M	2.51 B	0.89	0.7	63.49	100.0	11.31 M	17.45 M	-1.54	-917.25 M
641	1400/07/25	10,830	11,150	10,607	10,722	-3.95	10,969	-1.74	5.12	1.45 M	1.57 B	0.48	0.38	64.89	100.0	10.37 M	11.11 M	-1.07	-550.14 M
642	1400/07/24	11,200	11,500	10,465	11,203	1.87	11,163	1.51	9.89	2.19 M	2.45 B	0.69	0.51	67.16	81.41	13.6 M	11.33 M	1.2	-349.22 M
643	1400/07/21	11,650	11,650	10,880	10,880	-4.99	10,997	-3.97	7.08	2.42 M	2.66 B	0.75	0.42	57.73	100.0	10.38 M	17.16 M	-1.65	-1.12 B
644	1400/07/20	11,543	11,887	11,100	11,250	-2.54	11,452	-0.79	7.09	3.0 M	3.43 B	0.76	0.51	43.64	100.0	10.2 M	13.85 M	-1.36	-1.94 B
645	1400/07/19	11,500	11,707	11,000	11,707	5.0	11,543	3.52	6.43	4.26 M	4.92 B	1.18	0.71	59.56	86.63	12.42 M	13.36 M	-1.08	-1.33 B
646	1400/07/18	11,500	11,500	11,046	11,200	-3.67	11,150	-4.1	4.11	3.12 M	3.47 B	0.81	0.51	54.09	100.0	10.32 M	14.12 M	-1.37	-1.59 B
647	1400/07/17	12,000	12,170	11,503	11,503	-5.0	11,627	-3.97	5.8	3.02 M	3.51 B	0.71	0.48	83.29	100.0	10.06 M	17.23 M	-1.71	-587.11 M
648	1400/07/14	12,140	12,580	11,820	11,990	-1.12	12,108	-0.15	6.43	2.82 M	3.41 B	0.64	0.45	82.23	81.13	7.99 M	12.82 M	-1.6	37.61 M
649	1400/07/12	12,597	12,597	11,803	12,412	-0.08	12,126	-2.38	6.73	6.45 M	7.82 B	1.66	1.03	92.01	89.63	13.81 M	15.72 M	-1.14	186.1 M
650	1400/07/11	13,049	13,049	12,150	12,344	-2.85	12,422	-2.24	7.4	2.68 M	3.33 B	0.71	0.42	55.97	96.33	9.81 M	14.58 M	-1.49	-1.34 B
651	1400/07/10	12,988	12,988	12,600	12,604	0.48	12,706	1.29	3.08	4.16 M	5.29 B	0.99	0.66	26.17	96.38	10.11 M	25.63 M	-2.54	-3.72 B
652	1400/07/07	12,600	12,660	12,250	12,660	0.55	12,544	-0.37	3.35	5.3 M	6.65 B	1.49	0.82	17.04	92.43	9.53 M	21.58 M	-2.26	-5.02 B
653	1400/07/06	12,810	13,199	12,170	12,301	-3.97	12,591	-1.71	8.46	3.26 M	4.1 B	0.88	0.49	68.07	94.11	8.49 M	16.01 M	-1.89	-1.07 B
654	1400/07/04	12,800	12,990	12,520	12,819	0.93	12,810	0.86	3.75	3.98 M	5.1 B	1.32	0.57	35.59	100.0	10.81 M	21.44 M	-1.98	-3.29 B
655	1400/07/03	13,104	13,104	12,400	12,740	2.08	12,701	1.77	5.68	2.1 M	2.68 B	0.6	0.28	81.97	100.0	5.22 M	12.11 M	-2.32	-482.41 M
656	1400/06/31	12,293	13,387	12,293	12,730	-1.62	12,480	-3.55	8.9	6.42 M	8.01 B	1.49	0.86	87.75	100.0	13.9 M	17.23 M	-1.24	-981.66 M
657	1400/06/30	12,829	13,301	12,829	12,829	-5.0	12,939	-4.18	3.68	2.02 M	2.59 B	0.32	0.25	50.39	100.0	8.6 M	17.52 M	-2.04	-1.29 B
658	1400/06/29	13,450	14,143	13,450	13,450	-4.99	13,504	-4.61	5.15	4.0 M	5.4 B	0.35	0.49	39.64	100.0	6.77 M	18.75 M	-2.77	-3.26 B
659	1400/06/28	13,612	13,612	13,612	13,612	-5.0	14,157	-1.19	0.0	572.07 K	778.7 M	0.05	0.07	100.0	100.0	7.95 M	22.9 M	-2.88	0.0
660	1400/06/27	14,485	14,880	14,042	14,042	-5.0	14,328	-3.06	5.97	4.42 M	6.33 B	0.34	0.51	54.24	100.0	10.94 M	60.3 M	-5.51	-2.9 B
661	1400/06/24	14,856	15,242	14,494	14,494	-4.99	14,781	-3.11	5.16	10.48 M	15.49 B	0.86	1.22	70.94	99.56	19.17 M	26.22 M	-1.37	-4.43 B
662	1400/06/23	15,554	15,699	14,900	14,923	-2.65	15,256	-0.48	5.36	12.11 M	18.47 B	1.12	1.45	89.28	98.49	16.88 M	27.95 M	-1.66	-1.7 B
663	1400/06/22	14,700	15,361	14,700	15,361	5.0	15,330	4.78	4.5	29.98 M	45.96 B	5.39	4.14	98.86	33.15	65.66 M	33.63 M	1.95	30.2 B
664	1400/06/21	14,301	14,735	14,300	14,650	0.2	14,630	0.06	3.04	5.61 M	8.21 B	0.99	0.75	10.05	97.65	5.23 M	28.75 M	-5.5	-7.19 B
665	1400/06/20	14,625	14,750	14,620	14,620	0.07	14,621	0.08	0.89	7.75 M	11.33 B	1.47	0.96	6.93	45.86	6.29 M	23.62 M	-3.76	-4.41 B
666	1400/06/17	14,610	14,699	14,610	14,610	0.04	14,610	0.04	0.61	5.31 M	7.76 B	1.15	0.55	17.0	81.47	11.99 M	11.16 M	1.07	-5.0 B
667	1400/06/16	13,950	14,650	13,950	14,620	0.04	14,604	-0.07	5.02	5.35 M	7.81 B	1.04	0.55	11.32	97.19	7.49 M	16.98 M	-2.27	-6.7 B
668	1400/06/15	14,600	14,800	14,600	14,601	0.03	14,614	0.12	1.37	3.78 M	5.52 B	0.63	0.39	50.39	87.3	13.13 M	12.18 M	1.08	-2.04 B
669	1400/06/14	14,800	14,800	14,590	14,708	0.84	14,597	0.08	1.44	6.08 M	8.87 B	0.92	0.54	43.56	73.28	16.87 M	21.03 M	-1.25	-2.64 B
670	1400/06/13	14,850	14,850	14,580	14,697	0.8	14,585	0.03	1.85	5.82 M	8.5 B	0.76	0.52	32.74	96.2	12.53 M	23.62 M	-1.88	-5.39 B
671	1400/06/10	14,748	14,999	14,484	14,548	0.44	14,580	0.66	3.56	2.11 M	3.08 B	0.24	0.19	94.69	95.92	12.17 M	12.12 M	1.0	-37.96 M
672	1400/06/09	14,600	14,800	13,740	14,500	0.37	14,484	0.26	7.71	8.02 M	11.61 B	0.84	0.73	41.43	92.26	14.76 M	27.98 M	-1.9	-5.9 B
673	1400/06/08	14,644	14,664	13,912	13,912	-5.0	14,447	-1.35	5.41	8.1 M	11.7 B	0.88	0.76	37.43	100.0	12.52 M	31.63 M	-2.53	-7.32 B
674	1400/06/07	15,100	15,100	14,000	14,201	-2.61	14,644	0.43	7.86	8.93 M	13.08 B	0.99	0.85	43.65	91.81	15.02 M	31.27 M	-2.08	-6.3 B
675	1400/06/06	14,849	14,849	14,020	14,700	0.94	14,582	0.13	5.91	11.12 M	16.21 B	1.31	1.1	47.92	86.68	15.51 M	28.68 M	-1.85	-6.28 B
676	1400/06/03	14,700	14,700	14,556	14,560	0.03	14,563	0.05	0.99	7.76 M	11.3 B	0.87	0.78	47.76	98.73	13.13 M	31.08 M	-2.37	-5.76 B
677	1400/06/02	14,600	14,990	14,507	14,540	0.23	14,556	0.34	3.33	11.91 M	17.34 B	1.53	1.26	40.68	89.54	13.04 M	42.89 M	-3.29	-8.47 B
678	1400/06/01	14,310	15,200	14,199	14,199	-5.0	14,507	-2.94	7.05	6.53 M	9.47 B	0.8	0.69	73.99	90.42	14.66 M	22.06 M	-1.51	-1.56 B
679	1400/05/31	15,450	15,450	14,690	14,772	-2.87	14,946	-1.73	5.17	7.64 M	11.42 B	0.87	0.82	54.65	100.0	17.39 M	21.03 M	-1.21	-5.18 B
680	1400/05/24	15,450	15,450	14,830	15,100	-1.77	15,209	-1.06	4.18	8.55 M	13.0 B	0.78	0.95	67.59	88.43	18.62 M	19.49 M	-1.05	-2.71 B
681	1400/05/23	15,500	15,577	14,836	15,500	4.48	15,372	3.61	4.99	9.81 M	15.08 B	0.61	1.13	96.2	86.95	20.79 M	23.01 M	-1.11	1.4 B
682	1400/05/20	14,250	14,901	14,200	14,901	5.0	14,836	4.54	4.94	6.37 M	9.45 B	0.39	0.74	99.64	77.87	16.38 M	18.54 M	-1.13	2.06 B
683	1400/05/19	14,020	14,398	13,800	14,398	5.0	14,192	3.49	4.33	8.3 M	11.77 B	0.54	0.97	93.18	82.22	20.09 M	22.36 M	-1.11	1.29 B
684	1400/05/18	13,205	14,000	13,205	13,871	1.55	13,713	0.4	6.02	10.74 M	14.72 B	0.52	1.31	34.83	65.86	14.82 M	20.89 M	-1.41	-4.57 B
685	1400/05/17	13,299	13,847	12,778	13,497	2.34	13,659	3.57	8.37	19.29 M	26.34 B	1.07	2.61	94.15	80.13	29.74 M	32.33 M	-1.09	3.69 B
686	1400/05/16	13,950	13,950	12,778	12,948	-3.73	13,188	-1.95	9.17	35.17 M	46.38 B	3.11	6.05	80.39	97.58	38.6 M	54.86 M	-1.42	-7.97 B
687	1400/05/13	13,450	13,450	13,450	13,450	12.36	13,450	12.36	0.0	8.5 M	11.43 B	0.85	1.54	100.0	48.25	102.1 M	75.57 M	1.35	5.92 B
688	1400/05/12	11,970	11,970	11,970	11,970	5.0	11,970	5.0	0.0	2.47 M	2.95 B	0.24	0.44	100.0	39.17	184.47 M	8.76 M	21.06	1.8 B
689	1400/05/11	11,400	11,400	11,400	11,400	8.01	11,400	8.01	0.0	37.11 M	42.31 B	9.38	9.7	97.84	1.38	191.65 M	26.57 M	7.21	40.81 B
690	1400/04/28	21,035	22,035	21,035	21,035	-5.0	21,110	-4.66	4.75	6.81 M	14.38 B	2.12	1.85	92.65	94.11	16.46 M	26.22 M	-1.59	-209.03 M
691	1400/04/27	22,142	22,142	22,142	22,142	-5.0	22,142	-5.0	0.0	1.68 M	3.72 B	0.49	0.44	70.09	100.0	21.01 M	37.92 M	-1.81	-1.11 B
692	1400/04/26	24,001	24,010	23,039	23,039	-5.0	23,307	-3.89	4.21	1.99 M	4.65 B	0.56	0.48	99.82	98.48	13.76 M	18.02 M	-1.31	62.31 M
693	1400/04/23	24,477	24,898	24,002	24,200	-1.13	24,251	-0.92	3.73	3.49 M	8.46 B	0.79	0.85	43.01	88.5	12.21 M	18.39 M	-1.51	-3.85 B
694	1400/04/22	25,000	25,180	23,264	24,451	1.44	24,477	1.55	8.24	5.81 M	14.22 B	1.45	1.23	78.72	85.92	16.84 M	21.44 M	-1.27	-1.02 B
695	1400/04/21	24,116	24,116	23,850	24,116	5.0	24,103	4.94	1.12	3.07 M	7.41 B	0.78	0.67	100.0	61.71	26.66 M	15.61 M	1.71	2.84 B
696	1400/04/20	22,800	23,150	22,500	23,150	5.0	22,968	4.17	2.89	2.79 M	6.41 B	0.69	0.57	100.0	89.14	22.35 M	15.29 M	1.46	696.44 M
697	1400/04/19	22,050	23,149	22,000	22,510	2.28	22,048	0.18	5.22	2.59 M	5.72 B	0.56	0.48	50.08	92.31	16.65 M	20.22 M	-1.21	-2.41 B
698	1400/04/16	22,489	22,489	22,000	22,008	0.47	22,009	0.48	2.22	7.69 M	16.93 B	1.76	1.31	18.24	32.44	12.87 M	19.69 M	-1.53	-2.4 B
699	1400/04/15	20,960	22,290	20,960	22,050	0.85	21,904	0.18	6.35	3.9 M	8.54 B	0.88	0.5	32.24	84.54	11.57 M	17.15 M	-1.48	-4.47 B
700	1400/04/14	22,340	22,450	21,500	21,830	1.6	21,865	1.76	4.42	2.68 M	5.86 B	0.6	0.35	100.0	95.28	14.89 M	13.97 M	1.07	276.67 M
701	1400/04/13	21,680	21,682	20,740	21,682	5.0	21,486	4.05	4.54	3.39 M	7.28 B	0.76	0.45	100.0	91.01	16.89 M	13.25 M	1.27	654.79 M
702	1400/04/12	19,850	20,732	19,850	20,732	5.0	20,650	4.58	4.44	5.47 M	11.29 B	1.43	0.76	84.56	96.25	24.8 M	18.87 M	1.31	-1.32 B
703	1400/04/09	20,090	20,090	18,943	19,940	0.0	19,745	-0.98	6.06	6.37 M	12.57 B	1.91	0.92	35.58	77.04	11.02 M	20.47 M	-1.86	-5.21 B
704	1400/04/08	19,900	20,090	19,900	19,950	0.46	19,940	0.41	0.95	4.13 M	8.23 B	1.41	0.61	38.17	68.51	14.61 M	18.3 M	-1.25	-2.5 B
705	1400/04/07	20,100	20,100	19,729	19,833	0.53	19,859	0.66	1.88	2.94 M	5.84 B	0.95	0.45	75.93	93.22	14.27 M	19.53 M	-1.37	-1.01 B
706	1400/04/06	19,900	19,900	19,701	19,748	0.24	19,729	0.14	1.01	3.32 M	6.56 B	0.97	0.52	37.06	100.0	8.74 M	18.47 M	-2.11	-4.13 B
707	1400/04/05	19,393	20,300	19,393	19,427	0.03	19,701	1.44	4.68	2.34 M	4.62 B	0.52	0.37	91.53	100.0	12.73 M	14.3 M	-1.12	-391.04 M
708	1400/04/02	19,245	20,000	19,244	19,630	2.01	19,421	0.92	3.93	3.9 M	7.58 B	0.9	0.64	72.44	93.88	16.24 M	17.52 M	-1.08	-1.62 B
709	1400/04/01	19,010	19,580	19,010	19,066	0.66	19,244	1.6	3.0	2.11 M	4.06 B	0.28	0.35	93.62	100.0	11.88 M	12.61 M	-1.06	-258.99 M
710	1400/03/31	19,200	19,500	18,745	18,745	-5.0	18,941	-4.0	4.03	3.82 M	7.23 B	0.56	0.66	97.69	100.0	14.19 M	15.83 M	-1.12	-166.93 M
711	1400/03/30	19,725	20,175	19,725	20,000	-3.67	19,731	-4.97	2.28	4.93 M	9.72 B	0.64	0.89	27.27	100.0	9.64 M	26.78 M	-2.78	-7.07 B
712	1400/03/29	21,980	22,100	20,178	20,178	-5.0	20,763	-2.25	9.53	7.97 M	16.55 B	0.92	1.53	87.2	98.78	18.55 M	21.18 M	-1.14	-1.92 B
713	1400/03/26	21,240	21,240	21,240	21,240	5.0	21,240	5.0	0.0	2.87 M	6.09 B	0.25	0.57	100.0	100.0	46.46 M	16.36 M	2.84	0.0
714	1400/03/25	20,020	21,400	20,000	21,150	3.55	20,229	-0.95	7.0	18.31 M	37.03 B	1.14	4.41	50.91	99.75	17.59 M	26.79 M	-1.52	-18.08 B
715	1400/03/24	19,674	19,674	19,674	19,674	-5.0	20,424	-1.38	0.0	329.88 K	649.0 M	0.02	0.08	100.0	100.0	9.69 M	324.5 M	-33.5	0.0
716	1400/03/23	20,692	21,260	20,692	20,692	-5.0	20,709	-4.92	2.75	9.27 M	19.2 B	0.65	2.53	35.32	99.98	15.04 M	35.75 M	-2.38	-12.42 B
717	1400/03/22	21,766	22,224	21,766	21,766	-5.0	21,781	-4.93	2.1	12.6 M	27.45 B	1.07	4.15	61.94	98.72	19.3 M	32.89 M	-1.7	-10.1 B
718	1400/03/19	23,800	23,800	22,610	22,610	-14.82	22,911	-13.68	5.26	16.82 M	38.53 B	1.97	7.66	8.39	93.29	19.13 M	65.95 M	-3.45	-32.71 B
719	1400/03/12	26,664	26,664	26,664	26,664	-5.0	26,664	-5.0	0.0	40.92 M	109.12 B	117.14	272.99	1.77	91.06	11.49 M	165.33 M	-14.39	-97.43 B
720	1400/03/11	28,067	28,067	28,067	28,067	-5.0	28,067	-5.0	0.0	1.21 M	3.4 B	11.24	13.48	0.8	100.0	4.52 M	188.62 M	-41.69	-3.37 B
721	1400/03/10	28,068	28,068	28,068	28,068	-5.0	29,544	0.0	0.0	594.0	1.67 M	0.01	0.01	100.0	100.0	555.75 K	1.67 M	-3.0	0.0
722	1400/03/09	28,080	28,080	28,080	28,080	-5.0	29,545	-0.04	0.0	9.59 K	26.93 M	0.09	0.11	100.0	100.0	1.92 M	26.93 M	-14.0	0.0
723	1400/03/08	28,700	28,700	28,700	28,700	-5.0	29,557	-2.16	0.0	518.63 K	1.49 B	135.63	8.0	3.59	95.71	2.97 M	178.08 M	-59.96	-1.37 B
724	1400/03/05	28,709	28,709	28,709	28,709	-5.0	30,210	-0.03	0.0	8.29 K	23.79 M	3.69	0.13	100.0	100.0	11.9 M	11.9 M	1.0	0.0
725	1400/03/04	28,710	28,710	28,710	28,710	-5.0	30,220	0.0	0.0	1.04 K	2.99 M	0.44	0.02	100.0	100.0	2.99 M	2.99 M	1.0	0.0
726	1400/03/03	28,718	28,718	28,718	28,718	-5.0	30,221	-0.03	0.0	6.0 K	17.23 M	0.94	0.09	100.0	100.0	17.23 M	17.23 M	1.0	0.0
727	1400/03/01	28,720	28,720	28,720	28,720	-5.0	30,229	-0.01	0.0	1.38 K	3.96 M	0.01	0.02	100.0	100.0	3.96 M	3.96 M	1.0	0.0
728	1400/02/29	28,723	28,723	28,723	28,723	-5.0	30,231	-0.01	0.0	2.41 K	6.92 M	0.01	0.04	100.0	100.0	988.89 K	6.92 M	-7.0	0.0
729	1400/02/28	28,724	28,724	28,724	28,724	-5.0	30,234	0.0	0.0	414.0	1.19 M	0.0	0.01	100.0	100.0	1.19 M	1.19 M	1.0	0.0
730	1400/02/27	28,726	28,726	28,726	28,726	-5.0	30,235	-0.01	0.0	1.73 K	4.98 M	0.01	0.03	100.0	100.0	4.98 M	4.98 M	1.0	0.0
731	1400/02/26	28,757	28,757	28,757	28,757	-5.0	30,237	-0.11	0.0	25.92 K	74.54 M	0.11	0.32	100.0	100.0	10.65 M	74.54 M	-7.0	0.0
732	1400/02/25	30,270	30,270	30,270	30,270	-5.0	30,270	-5.0	0.0	1.2 M	3.64 B	802.11	7.99	0.34	75.09	2.08 M	228.07 M	-109.54	-2.72 B
733	1400/02/22	30,909	30,909	30,909	30,909	-3.0	31,863	0.0	0.0	851.0	2.63 M	0.59	0.0	100.0	100.0	1.32 M	2.63 M	-2.0	0.0
734	1400/02/21	30,910	30,910	30,910	30,910	-3.0	31,864	0.0	0.0	1.23 K	3.79 M	0.97	0.0	100.0	100.0	1.26 M	3.79 M	-3.0	0.0
735	1400/02/20	30,911	30,911	30,911	30,911	-3.0	31,865	0.0	0.0	1.61 K	4.96 M	0.73	0.0	100.0	100.0	1.24 M	4.96 M	-4.0	0.0
736	1400/02/19	30,911	30,911	30,911	30,911	-3.0	31,866	0.0	0.0	722.0	2.23 M	0.16	0.0	100.0	100.0	1.12 M	2.23 M	-2.0	0.0
737	1400/02/18	30,912	30,912	30,912	30,912	-3.0	31,866	-0.01	0.0	3.1 K	9.59 M	0.43	0.0	100.0	100.0	3.2 M	9.59 M	-3.0	0.0
738	1400/02/15	30,912	30,912	30,912	30,912	-3.0	31,868	0.0	0.0	563.0	1.74 M	0.08	0.0	100.0	100.0	580.12 K	1.74 M	-3.0	0.0
739	1400/02/12	30,912	30,912	30,912	30,912	-3.0	31,868	0.0	0.0	347.0	1.07 M	0.05	0.0	100.0	100.0	536.32 K	1.07 M	-2.0	0.0
740	1400/02/11	30,916	30,916	30,916	30,916	-3.0	31,868	-0.01	0.0	6.29 K	19.44 M	0.88	0.0	100.0	100.0	4.86 M	19.44 M	-4.0	0.0
741	1400/02/08	30,923	30,923	30,923	30,923	-3.0	31,872	-0.02	0.0	12.04 K	37.22 M	1.44	0.01	100.0	100.0	3.72 M	18.61 M	-5.0	0.0
742	1400/02/07	30,933	30,933	30,933	30,933	-3.0	31,879	-0.03	0.0	16.7 K	51.64 M	3.15	0.01	100.0	100.0	4.69 M	25.82 M	-5.5	0.0
743	1400/02/06	30,934	30,934	30,934	30,934	-3.0	31,889	0.0	0.0	1.06 K	3.27 M	0.14	0.0	100.0	100.0	1.63 M	3.27 M	-2.0	0.0
744	1400/02/05	30,934	30,934	30,934	30,934	-3.0	31,890	0.0	0.0	578.0	1.79 M	0.07	0.0	100.0	100.0	596.0 K	1.79 M	-3.0	0.0
745	1400/02/04	30,937	30,937	30,937	30,937	-3.0	31,890	-0.01	0.0	5.56 K	17.19 M	0.64	0.0	100.0	100.0	2.87 M	17.19 M	-6.0	0.0
746	1400/02/01	30,947	30,947	30,947	30,947	-3.0	31,893	-0.03	0.0	17.98 K	55.64 M	0.25	0.01	100.0	100.0	7.95 M	27.82 M	-3.5	0.0
747	1400/01/31	31,267	31,267	31,267	31,267	-2.0	31,904	0.0	0.0	1.3 K	4.08 M	0.0	0.0	100.0	100.0	1.02 M	4.08 M	-4.0	0.0
748	1400/01/30	31,272	31,272	31,272	31,272	-2.0	31,905	-0.02	0.0	11.48 K	35.91 M	0.01	0.01	100.0	100.0	5.13 M	35.91 M	-7.0	0.0
749	1400/01/29	31,274	31,274	31,274	31,274	-2.0	31,910	-0.01	0.0	5.38 K	16.81 M	0.0	0.0	100.0	100.0	5.6 M	16.81 M	-3.0	0.0
750	1400/01/28	31,277	31,277	31,277	31,277	-2.0	31,912	-0.01	0.0	7.09 K	22.17 M	0.0	0.0	100.0	100.0	3.7 M	7.39 M	-2.0	0.0
751	1400/01/25	31,410	31,410	31,410	31,410	-2.0	31,915	-0.42	0.0	330.45 K	1.04 B	0.05	0.19	100.0	100.0	69.2 M	259.49 M	-3.75	0.0
752	1399/12/27	32,051	32,051	32,051	32,051	-2.0	32,051	-2.0	0.0	2.59 M	8.3 B	0.41	1.55	22.81	100.0	19.33 M	553.63 M	-28.64	-6.41 B
753	1399/12/26	32,705	32,705	32,705	32,705	-2.0	32,705	-2.0	0.0	5.19 M	16.98 B	0.98	3.66	3.69	79.32	5.18 M	254.1 M	-49.09	-12.84 B
754	1399/12/25	33,372	33,372	33,372	33,372	-2.0	33,372	-2.0	0.0	16.68 M	55.66 B	8.48	26.15	3.41	94.59	7.35 M	246.01 M	-33.48	-50.75 B
755	1399/12/24	34,053	34,053	34,053	34,053	-2.0	34,053	-2.0	0.0	5.0 M	17.02 B	5.15	7.77	3.94	98.4	9.07 M	265.78 M	-29.3	-16.07 B
756	1399/12/23	34,747	34,747	34,747	34,747	-2.0	34,747	-2.0	0.0	4.73 M	16.43 B	177.49	3.47	15.41	94.5	46.02 M	298.59 M	-6.49	-13.0 B
757	1399/12/20	34,750	34,750	34,750	34,750	-2.0	35,456	-0.01	0.0	6.03 K	20.96 M	0.19	0.0	100.0	31.27	2.33 M	6.55 M	-2.81	14.4 M
758	1399/12/19	34,771	34,771	34,771	34,771	-2.0	35,459	-0.06	0.0	41.67 K	144.9 M	1.4	0.03	100.0	100.0	11.15 M	144.9 M	-13.0	0.0
759	1399/12/18	34,802	34,802	34,802	34,802	-2.0	35,480	-0.09	0.0	63.17 K	219.83 M	0.39	0.04	100.0	100.0	10.47 M	219.83 M	-21.0	0.0
760	1399/12/17	34,809	34,809	34,809	34,809	-2.0	35,512	-0.02	0.0	13.07 K	45.48 M	0.08	0.01	100.0	100.0	3.25 M	45.48 M	-14.0	0.0
761	1399/12/16	34,814	34,814	34,814	34,814	-2.0	35,519	-0.01	0.0	9.27 K	32.26 M	0.05	0.0	100.0	100.0	3.58 M	32.26 M	-9.0	0.0
762	1399/12/13	34,829	34,829	34,829	34,829	-2.0	35,524	-0.04	0.0	28.51 K	99.3 M	0.14	0.01	100.0	100.0	6.62 M	33.1 M	-5.0	0.0
763	1399/12/12	34,846	34,846	34,846	34,846	-2.0	35,539	-0.05	0.0	34.39 K	119.84 M	0.16	0.01	96.66	100.0	4.83 M	29.96 M	-6.21	-4.01 M
764	1399/12/11	35,217	35,217	35,217	35,217	-2.0	35,557	-1.05	0.0	732.17 K	2.58 B	10.05	0.16	31.71	76.76	43.03 M	79.17 M	-1.84	-1.16 B
765	1399/12/10	35,218	35,218	35,218	35,218	-2.0	35,935	0.0	0.0	2.76 K	9.71 M	0.04	0.0	100.0	100.0	808.84 K	9.71 M	-12.0	0.0
766	1399/12/09	35,267	35,267	35,267	35,267	-2.0	35,936	-0.14	0.0	96.0 K	338.57 M	1.06	0.02	100.0	100.0	33.86 M	67.71 M	-2.0	0.0
767	1399/12/06	35,358	35,358	35,358	35,358	-2.0	35,986	-0.26	0.0	177.37 K	627.13 M	1.39	0.03	100.0	67.2	16.95 M	42.15 M	-2.49	205.68 M
768	1399/12/05	35,388	35,388	35,388	35,388	-2.0	36,079	-0.09	0.0	58.93 K	208.55 M	0.42	0.01	100.0	100.0	8.02 M	52.14 M	-6.5	0.0
769	1399/12/04	35,403	35,403	35,403	35,403	-2.0	36,110	-0.04	0.0	29.26 K	103.6 M	0.08	0.01	100.0	100.0	7.4 M	103.6 M	-14.0	0.0
770	1399/12/03	35,414	35,414	35,414	35,414	-2.0	36,125	-0.03	0.0	21.08 K	74.64 M	0.02	0.0	100.0	100.0	4.15 M	37.32 M	-9.0	0.0
771	1399/12/02	35,499	35,499	35,499	35,499	-2.0	36,136	-0.24	0.0	166.38 K	590.62 M	0.03	0.03	39.9	100.0	6.2 M	73.83 M	-11.91	-354.99 M
772	1399/11/29	35,682	35,682	35,682	35,682	-2.0	36,223	-0.51	0.0	360.68 K	1.29 B	0.07	0.06	100.0	100.0	18.39 M	71.5 M	-3.89	0.0
773	1399/11/28	35,750	35,750	35,750	35,750	-2.0	36,410	-0.19	0.0	132.16 K	472.48 M	0.02	0.02	100.0	100.0	7.05 M	36.34 M	-5.15	0.0
774	1399/11/27	36,311	36,311	36,294	36,294	-2.0	36,479	-1.5	0.05	1.06 M	3.83 B	0.17	0.16	100.0	100.0	23.22 M	29.47 M	-1.27	0.0
775	1399/11/26	37,600	38,990	36,821	36,821	-2.0	37,034	-1.43	5.89	5.1 M	18.89 B	0.72	0.75	86.35	98.05	26.15 M	25.21 M	1.04	-2.21 B
776	1399/11/25	37,750	37,750	36,720	37,750	6.0	37,572	5.5	2.81	19.11 M	71.79 B	4.32	3.09	84.24	91.41	43.92 M	58.59 M	-1.33	-5.15 B
777	1399/11/21	35,614	35,614	35,614	35,614	5.0	35,614	5.0	0.0	2.11 M	7.51 B	0.31	0.33	95.26	88.15	265.04 M	19.19 M	13.81	534.21 M
778	1399/11/20	33,919	33,919	33,919	33,919	5.0	33,919	5.0	0.0	2.14 M	7.26 B	0.18	0.33	100.0	88.25	330.03 M	21.29 M	15.5	853.06 M
779	1399/11/19	32,338	32,338	32,000	32,338	5.0	32,304	4.89	1.06	3.38 M	10.93 B	0.29	0.51	76.36	97.07	32.6 M	22.01 M	1.48	-2.26 B
780	1399/11/18	30,952	31,600	29,601	30,952	0.0	30,799	-0.49	6.75	8.72 M	26.87 B	0.86	1.34	29.45	89.12	21.16 M	25.15 M	-1.19	-16.03 B
781	1399/11/15	32,200	32,200	29,600	31,199	0.39	30,952	-0.4	8.78	5.74 M	17.76 B	0.51	0.86	70.23	96.87	24.03 M	20.88 M	1.15	-4.73 B
782	1399/11/14	31,250	32,000	29,468	31,550	1.72	31,077	0.19	8.59	13.7 M	42.57 B	1.58	2.13	57.89	88.14	26.22 M	30.28 M	-1.16	-12.88 B
783	1399/11/13	31,251	31,251	29,050	31,250	5.0	31,018	4.22	7.58	26.5 M	82.19 B	5.97	4.88	98.56	68.48	44.75 M	34.66 M	1.29	24.72 B
784	1399/11/12	29,763	29,763	29,763	29,763	5.0	29,763	5.0	0.0	3.11 M	9.26 B	0.77	0.56	100.0	24.02	171.56 M	12.29 M	13.96	7.04 B
785	1399/11/11	28,346	28,346	28,346	28,346	5.0	28,346	5.0	0.0	1.88 M	5.34 B	0.4	0.32	89.38	54.88	159.11 M	34.48 M	4.61	1.84 B
786	1399/11/04	26,997	26,997	26,932	26,997	5.0	26,997	5.0	0.24	11.34 M	30.62 B	4.05	1.99	85.01	96.47	41.52 M	77.13 M	-1.86	-3.51 B
787	1399/11/01	26,588	26,588	26,588	26,588	5.0	25,712	1.54	0.0	567.35 K	1.51 B	0.16	0.09	100.0	100.0	188.56 M	10.77 M	17.5	0.0
788	1399/10/30	23,883	26,397	23,883	26,397	5.0	25,322	0.72	10.53	5.3 M	13.41 B	1.57	0.85	75.52	100.0	32.35 M	26.98 M	1.2	-3.28 B
789	1399/10/29	24,553	25,000	24,552	24,552	-5.0	25,140	-2.72	1.82	1.01 M	2.48 B	0.19	0.15	99.01	100.0	18.76 M	19.39 M	-1.03	-24.55 M
790	1399/10/27	25,799	27,000	25,799	26,050	-4.07	25,844	-4.83	4.66	5.49 M	14.18 B	1.09	0.79	20.44	99.47	21.95 M	23.08 M	-1.05	-11.21 B
791	1399/10/24	27,155	27,300	27,155	27,155	-5.0	27,156	-5.0	0.53	1.66 M	4.5 B	0.27	0.22	39.66	100.0	9.5 M	29.06 M	-3.06	-2.72 B
792	1399/10/23	30,000	30,000	28,450	28,450	-5.0	28,584	-4.55	5.45	3.97 M	11.35 B	0.63	0.47	74.94	100.0	18.17 M	36.26 M	-2.0	-2.84 B
793	1399/10/22	29,000	30,800	28,100	29,820	1.53	29,947	1.96	9.61	4.72 M	14.12 B	0.76	0.49	85.38	99.57	13.14 M	19.16 M	-1.46	-2.0 B
794	1399/10/21	28,995	30,500	28,978	29,635	-2.85	29,372	-3.71	5.25	10.12 M	29.73 B	1.79	1.1	52.91	100.0	15.8 M	30.4 M	-1.92	-14.0 B
795	1399/10/20	31,790	31,990	30,201	30,201	-5.0	30,503	-4.05	5.92	4.77 M	14.54 B	0.78	0.52	47.54	90.66	15.9 M	33.3 M	-2.09	-6.27 B
796	1399/10/17	32,900	33,100	30,943	31,200	-4.21	31,790	-2.39	6.97	7.35 M	23.35 B	1.16	0.65	62.25	100.0	20.98 M	31.35 M	-1.49	-8.82 B
797	1399/10/16	33,000	33,140	32,340	32,700	1.13	32,570	0.72	2.47	4.55 M	14.83 B	0.63	0.38	55.19	100.0	13.46 M	21.62 M	-1.61	-6.64 B
798	1399/10/15	31,800	32,750	31,310	32,580	4.33	32,336	3.54	4.6	4.33 M	13.99 B	0.56	0.36	96.02	96.95	15.3 M	20.97 M	-1.37	-130.33 M
799	1399/10/14	31,510	32,000	30,700	31,811	0.97	31,229	-0.88	4.23	7.22 M	22.55 B	0.98	0.61	42.58	100.0	16.97 M	30.94 M	-1.82	-12.95 B
800	1399/10/13	32,583	33,000	30,954	31,000	-4.86	31,505	-3.31	6.61	7.17 M	22.6 B	0.94	0.63	40.88	98.59	12.88 M	27.47 M	-2.13	-13.04 B
801	1399/10/10	33,400	33,400	31,820	31,820	0.0	32,583	2.4	4.97	8.28 M	26.97 B	1.1	0.75	88.65	98.81	15.82 M	26.39 M	-1.67	-2.74 B
802	1399/10/09	31,000	32,055	30,530	32,055	5.0	31,820	4.23	5.0	9.01 M	28.66 B	1.04	0.84	98.49	84.28	42.96 M	27.2 M	1.58	4.07 B
803	1399/10/08	31,050	31,489	29,500	31,000	1.27	30,529	-0.27	6.74	6.75 M	20.6 B	0.89	0.64	63.38	90.3	17.74 M	23.19 M	-1.31	-5.54 B
804	1399/10/07	30,100	31,600	29,500	30,800	0.15	30,611	-0.46	7.12	5.61 M	17.19 B	0.63	0.49	85.13	91.81	14.6 M	17.42 M	-1.19	-1.15 B
805	1399/10/06	31,220	32,247	30,635	30,700	-4.8	30,753	-4.63	5.26	8.66 M	26.62 B	0.96	0.72	77.52	98.93	17.61 M	28.08 M	-1.59	-5.7 B
806	1399/10/03	32,998	33,590	31,450	31,900	-3.33	32,247	-2.28	6.8	7.72 M	24.9 B	0.74	0.63	99.99	86.52	17.28 M	19.97 M	-1.16	3.35 B
807	1399/10/02	33,920	35,000	32,068	32,850	-2.68	32,998	-2.24	9.14	14.46 M	47.72 B	1.2	1.19	96.33	91.79	17.78 M	23.15 M	-1.3	2.17 B
808	1399/10/01	33,900	33,900	33,900	33,900	11.08	33,755	10.61	0.0	1.57 M	5.32 B	0.09	0.12	100.0	85.97	22.82 M	31.96 M	-1.4	745.8 M
809	1399/09/26	30,000	30,784	29,690	30,784	5.0	30,518	4.09	3.68	11.9 M	36.3 B	0.8	0.95	91.89	94.91	27.01 M	34.29 M	-1.27	-1.1 B
810	1399/09/25	29,690	30,798	29,259	29,259	-5.0	29,319	-4.8	5.26	9.28 M	27.22 B	0.67	0.72	32.27	100.0	15.57 M	39.91 M	-2.56	-18.44 B
811	1399/09/24	29,600	31,209	29,600	30,215	1.66	30,798	3.62	5.44	14.96 M	46.09 B	0.71	1.2	97.75	96.41	22.8 M	30.85 M	-1.35	620.33 M
812	1399/09/23	29,800	31,000	29,646	30,020	-3.8	29,723	-4.75	4.57	22.3 M	66.29 B	1.09	1.91	68.09	98.59	19.99 M	39.95 M	-2.0	-20.22 B
813	1399/09/22	33,128	33,128	29,974	29,974	-5.0	31,206	-1.09	10.52	24.65 M	76.93 B	1.53	2.25	96.67	85.88	18.45 M	56.13 M	-3.04	8.3 B
814	1399/09/19	31,551	31,551	31,551	31,551	5.0	31,551	5.0	0.0	3.37 M	10.64 B	0.21	0.29	94.07	84.18	47.89 M	38.61 M	1.24	1.05 B
815	1399/09/18	29,900	30,111	29,000	30,111	5.0	30,049	4.78	3.83	4.01 M	12.06 B	0.26	0.35	85.02	87.48	34.41 M	27.4 M	1.26	-296.58 M
816	1399/09/17	27,353	30,231	27,353	29,530	2.56	28,678	-0.4	10.52	50.71 M	145.42 B	9.31	5.52	90.33	94.91	28.48 M	47.56 M	-1.67	-6.66 B
817	1399/09/16	28,793	28,793	28,649	28,793	5.0	28,792	5.0	0.5	19.83 M	57.09 B	11.78	2.3	99.5	85.4	57.38 M	165.27 M	-2.88	8.05 B
818	1399/09/15	27,422	27,422	27,422	27,422	5.0	27,422	5.0	0.0	2.88 M	7.9 B	1.93	0.31	100.0	13.26	213.61 M	9.98 M	21.4	6.86 B
819	1399/09/12	26,271	26,271	26,271	26,271	5.0	26,117	4.38	0.0	1.97 M	5.19 B	0.33	0.19	100.0	24.04	273.04 M	11.76 M	23.21	3.94 B
820	1399/09/11	25,508	25,508	25,508	25,508	5.0	25,020	2.99	0.0	1.35 M	3.43 B	0.13	0.13	100.0	55.43	132.08 M	14.64 M	9.02	1.53 B
821	1399/09/10	24,847	24,847	24,847	24,847	5.0	24,294	2.66	0.0	1.2 M	2.98 B	0.1	0.11	100.0	58.33	198.78 M	16.56 M	12.0	1.24 B
822	1399/09/09	24,302	24,302	24,302	24,302	5.0	23,664	2.24	0.0	1.01 M	2.45 B	0.07	0.09	100.0	50.47	204.45 M	10.41 M	19.65	1.22 B
823	1399/09/08	23,310	23,310	23,310	23,310	5.0	23,145	4.26	0.0	1.92 M	4.47 B	0.11	0.16	89.57	72.74	190.74 M	14.14 M	13.49	752.67 M
824	1399/09/05	22,200	22,200	22,200	22,200	17.14	22,200	17.14	0.0	24.18 M	53.67 B	1.81	1.95	100.0	4.86	125.69 M	29.98 M	4.19	51.06 B
825	1399/08/28	36,250	36,890	34,971	36,347	0.0	36,214	-0.37	5.49	21.62 M	78.31 B	1.75	1.89	26.18	98.7	15.02 M	61.19 M	-4.08	-56.79 B
826	1399/08/27	36,811	38,000	34,971	35,459	-3.67	36,347	-1.26	8.66	11.88 M	43.19 B	1.05	1.09	65.36	98.04	19.43 M	50.71 M	-2.61	-14.12 B
827	1399/08/26	35,900	36,981	35,251	36,981	5.0	36,811	4.52	4.91	11.51 M	42.38 B	1.11	1.11	96.99	92.97	32.09 M	47.88 M	-1.49	1.7 B
828	1399/08/25	35,108	36,800	35,108	35,640	-3.56	35,220	-4.69	4.82	19.03 M	67.02 B	2.25	1.98	31.87	92.85	29.63 M	51.43 M	-1.74	-40.87 B
829	1399/08/24	37,050	37,900	36,874	36,874	-5.0	36,955	-4.79	2.78	2.7 M	9.99 B	0.24	0.28	55.32	68.0	14.2 M	39.71 M	-2.8	-1.27 B
830	1399/08/21	40,020	40,020	36,910	37,600	-3.19	38,814	-0.06	8.43	16.69 M	64.77 B	2.04	1.89	42.14	69.33	21.62 M	49.95 M	-2.31	-17.62 B
831	1399/08/20	39,800	40,000	37,789	37,800	-4.97	38,838	-2.36	5.85	6.64 M	25.77 B	0.85	0.78	68.23	97.31	18.73 M	27.59 M	-1.47	-7.5 B
832	1399/08/19	40,000	40,500	38,710	40,373	4.41	39,777	2.87	4.62	6.59 M	26.22 B	0.8	0.8	98.86	100.0	23.18 M	29.32 M	-1.26	-299.24 M
833	1399/08/18	39,000	40,000	36,900	38,680	0.02	38,668	-0.01	8.4	9.58 M	37.05 B	0.96	1.22	92.24	99.31	25.62 M	30.94 M	-1.21	-2.62 B
834	1399/08/17	38,879	38,879	37,028	38,879	5.0	38,672	4.44	5.0	16.14 M	62.42 B	1.36	2.26	90.76	96.89	47.09 M	63.86 M	-1.36	-3.83 B
835	1399/08/14	37,028	37,028	37,028	37,028	5.0	37,028	5.0	0.0	1.94 M	7.2 B	0.16	0.27	51.8	74.28	162.13 M	22.57 M	7.18	-1.62 B
836	1399/08/12	34,102	35,807	33,501	35,807	5.0	35,265	3.41	6.88	5.01 M	17.65 B	0.45	0.67	79.1	96.76	39.78 M	28.85 M	1.38	-3.12 B
837	1399/08/11	34,250	35,549	33,142	33,360	-4.26	34,102	-2.13	7.26	8.68 M	29.61 B	0.66	1.08	46.04	90.76	37.65 M	39.87 M	-1.06	-13.24 B
838	1399/08/10	36,000	36,700	34,055	35,300	-1.53	34,844	-2.8	7.77	18.35 M	63.95 B	1.5	2.56	60.92	88.2	38.34 M	51.7 M	-1.35	-17.45 B
839	1399/08/07	35,644	37,363	35,644	36,990	-1.41	35,847	-4.46	4.82	25.32 M	90.77 B	1.91	3.66	38.13	95.84	45.66 M	67.65 M	-1.48	-52.38 B
840	1399/08/06	37,520	37,520	37,520	37,520	-5.0	37,520	-5.0	0.0	1.79 M	6.71 B	0.13	0.26	72.05	100.0	34.79 M	419.48 M	-12.06	-1.88 B
841	1399/07/30	39,010	40,300	39,010	40,280	3.35	39,494	1.33	3.31	929.35 K	3.69 B	0.07	0.12	100.0	100.0	34.81 M	61.5 M	-1.77	0.0
842	1399/07/29	41,000	41,200	37,363	39,350	0.05	38,975	-0.9	10.27	19.62 M	76.47 B	2.01	2.84	83.78	92.79	30.65 M	64.09 M	-2.09	-6.89 B
843	1399/07/28	37,200	39,903	37,200	39,903	5.0	39,329	3.49	7.27	13.44 M	52.88 B	1.75	2.07	61.8	99.96	67.38 M	67.08 M	1.0	-20.18 B
844	1399/07/27	39,995	39,995	36,187	36,187	-5.0	38,003	-0.23	10.52	30.51 M	115.95 B	15.93	6.04	74.57	80.03	50.47 M	101.52 M	-2.01	-6.33 B
845	1399/07/23	38,091	38,091	38,091	38,091	5.0	38,091	5.0	0.0	1.93 M	7.35 B	0.94	0.36	100.0	98.6	229.84 M	33.42 M	6.88	102.85 M
846	1399/07/22	36,440	36,440	36,440	36,440	5.0	36,278	4.53	0.0	1.5 M	5.47 B	0.83	0.25	100.0	72.43	202.64 M	24.46 M	8.28	1.51 B
847	1399/07/21	34,946	34,946	34,946	34,946	5.0	34,705	4.28	0.0	1.42 M	4.95 B	0.78	0.24	85.88	98.86	202.41 M	24.71 M	8.19	-642.45 M
848	1399/07/20	33,282	33,282	33,282	33,282	5.0	33,282	5.0	0.0	2.96 M	9.84 B	1.94	0.48	91.54	40.81	180.15 M	30.89 M	5.83	4.99 B
849	1399/07/19	31,698	31,698	31,698	31,698	5.0	31,698	5.0	0.0	1.77 M	5.61 B	1.13	0.26	100.0	83.06	295.52 M	31.95 M	9.25	950.94 M
850	1399/07/16	30,189	30,189	30,189	30,189	5.0	30,189	5.0	0.0	2.62 M	7.9 B	1.22	0.34	74.35	80.9	163.26 M	27.68 M	5.9	-517.75 M
851	1399/07/15	29,989	29,989	29,989	29,989	5.0	28,752	0.67	0.0	265.13 K	795.11 M	0.07	0.03	100.0	99.8	31.8 M	20.88 M	1.52	1.63 M
852	1399/07/14	28,953	28,953	28,953	28,953	5.0	28,561	3.58	0.0	1.42 M	4.1 B	0.19	0.17	43.5	100.0	254.74 M	24.55 M	10.38	-2.32 B
853	1399/07/13	27,853	27,853	27,853	27,853	5.0	27,575	3.95	0.0	1.56 M	4.36 B	0.21	0.18	100.0	99.99	71.41 M	20.26 M	3.52	445.65 K
854	1399/07/12	26,527	26,527	26,527	26,527	5.0	26,527	5.0	0.0	1.99 M	5.29 B	0.18	0.21	0.0	98.95	0.0	23.04 M	0.0	-5.23 B
855	1399/07/09	25,010	26,980	24,841	24,842	-4.99	25,264	-3.38	8.61	5.46 M	13.79 B	0.55	0.54	70.15	100.0	25.07 M	33.48 M	-1.34	-4.12 B
856	1399/07/08	25,878	27,980	25,878	26,300	-3.45	26,148	-4.01	8.12	9.01 M	23.55 B	0.74	0.93	81.55	99.99	34.73 M	32.31 M	1.08	-4.34 B
857	1399/07/07	27,200	28,631	27,200	27,205	-4.98	27,239	-4.86	5.26	18.49 M	50.37 B	2.11	1.97	30.09	100.0	44.44 M	60.68 M	-1.37	-35.21 B
858	1399/07/02	28,900	29,154	28,060	29,154	5.0	28,631	3.12	3.9	1.53 M	4.4 B	0.16	0.15	100.0	100.0	20.39 M	34.95 M	-1.71	0.0
859	1399/07/01	26,526	29,318	26,526	29,048	4.03	27,766	-0.56	10.53	20.3 M	56.36 B	3.52	2.26	66.33	99.37	36.72 M	41.0 M	-1.12	-18.62 B
860	1399/06/31	26,765	26,765	26,765	26,765	-5.0	27,922	-0.89	0.0	335.15 K	897.02 M	0.05	0.04	100.0	100.0	8.63 M	299.01 M	-34.67	0.0
861	1399/06/30	28,400	29,267	26,481	26,481	-5.0	28,173	1.07	10.52	19.81 M	55.8 B	3.25	2.43	98.66	70.99	35.77 M	61.51 M	-1.72	15.44 B
862	1399/06/29	27,874	27,874	27,874	27,874	5.0	27,874	5.0	0.0	1.93 M	5.38 B	0.33	0.24	100.0	71.32	99.6 M	20.51 M	4.86	1.54 B
863	1399/06/26	26,547	26,547	26,547	26,547	5.0	26,547	5.0	0.0	5.28 M	14.02 B	0.85	0.67	98.66	73.84	135.6 M	64.3 M	2.11	3.48 B
864	1399/06/25	25,707	25,707	25,707	25,707	5.0	25,283	3.27	0.0	1.5 M	3.86 B	0.17	0.19	100.0	66.6	257.6 M	21.45 M	12.01	1.29 B
865	1399/06/24	24,496	24,496	23,512	24,496	5.0	24,483	4.94	4.19	7.52 M	18.42 B	0.66	1.0	97.77	73.38	25.88 M	52.81 M	-2.04	4.49 B
866	1399/06/23	23,347	23,347	22,610	23,347	5.0	23,330	4.92	3.26	14.27 M	33.28 B	1.44	2.09	95.93	73.89	39.32 M	64.38 M	-1.64	7.34 B
867	1399/06/22	22,816	22,816	22,816	22,816	5.0	22,236	2.33	0.0	1.07 M	2.45 B	0.09	0.16	100.0	100.0	188.23 M	19.58 M	9.62	0.0
868	1399/06/19	21,500	21,926	20,882	21,926	5.0	21,730	4.06	5.0	6.76 M	14.68 B	0.57	1.04	91.48	100.0	50.12 M	27.6 M	1.82	-1.25 B
869	1399/06/18	21,990	21,990	20,653	20,653	-5.0	20,882	-3.95	6.47	15.32 M	31.99 B	1.33	2.66	46.85	100.0	23.17 M	45.77 M	-1.98	-17.01 B
870	1399/06/17	21,981	21,981	20,939	21,981	5.0	21,740	3.85	4.98	19.64 M	42.7 B	1.65	3.99	98.97	98.5	38.77 M	49.9 M	-1.29	200.89 M
871	1399/06/16	20,939	20,939	20,024	20,939	5.0	20,935	4.98	4.57	6.9 M	14.44 B	0.65	1.48	97.6	99.97	41.21 M	65.02 M	-1.58	-341.64 M
872	1399/06/15	19,990	20,023	19,220	20,023	5.0	19,942	4.57	4.18	7.99 M	15.93 B	0.69	1.86	100.0	99.96	58.36 M	41.37 M	1.41	6.01 M
873	1399/06/12	19,600	19,870	18,300	19,000	-1.03	19,070	-0.66	8.58	9.85 M	18.78 B	0.84	2.57	96.51	100.0	52.09 M	39.38 M	1.32	-655.41 M
874	1399/06/11	19,900	20,020	18,929	19,925	0.0	19,197	-3.65	5.76	13.2 M	25.34 B	1.37	4.1	43.73	95.73	44.68 M	71.77 M	-1.61	-13.18 B
875	1399/06/10	20,329	20,329	18,450	20,000	3.3	19,925	2.91	10.18	21.43 M	42.7 B	3.66	9.86	86.3	100.0	43.1 M	87.86 M	-2.04	-5.85 B
876	1399/06/05	19,986	19,986	19,986	19,986	5.0	19,361	1.71	0.0	767.86 K	1.53 B	0.13	0.35	100.0	100.0	191.83 M	22.24 M	8.63	0.0
877	1399/06/04	19,246	19,246	17,414	19,246	5.0	19,035	3.85	10.52	12.26 M	23.34 B	3.46	7.4	86.28	93.2	55.78 M	64.94 M	-1.16	-1.62 B
878	1399/06/03	18,330	18,330	18,330	18,330	-17.83	18,330	-17.83	0.0	11.18 M	20.49 B	7.08	8.97	32.91	99.85	137.62 M	215.38 M	-1.57	-13.72 B
879	1399/05/22	22,307	22,307	22,307	22,307	5.0	22,307	5.0	0.0	2.45 M	5.47 B	2.04	1.71	83.7	86.16	176.21 M	48.12 M	3.66	-134.54 M
880	1399/05/21	21,245	21,245	21,245	21,245	3.0	21,245	3.0	0.0	2.59 M	5.51 B	3.18	1.93	97.3	38.33	148.99 M	25.15 M	5.92	3.25 B
881	1399/05/20	20,709	20,709	20,709	20,709	3.0	20,627	2.59	0.0	874.24 K	1.81 B	1.09	0.65	100.0	81.58	139.27 M	23.82 M	5.85	333.43 M
882	1399/05/19	20,340	20,340	20,340	20,340	3.0	20,106	1.81	0.0	612.83 K	1.25 B	0.81	0.45	100.0	100.0	249.3 M	18.89 M	13.2	0.0
883	1399/05/15	19,748	19,748	19,748	19,748	5.0	19,748	5.0	0.0	1.36 M	2.68 B	2.02	1.03	100.0	100.0	335.11 M	40.01 M	8.38	0.0
884	1399/05/14	19,080	19,080	19,080	19,080	3.0	18,808	1.53	0.0	577.25 K	1.1 B	0.82	0.44	84.38	100.0	154.89 M	14.49 M	10.69	-172.08 M
885	1399/05/13	18,756	18,756	18,756	18,756	3.0	18,525	1.73	0.0	653.23 K	1.23 B	0.56	0.5	100.0	99.69	136.13 M	19.7 M	6.91	3.75 M
886	1399/05/12	18,361	18,361	18,361	18,361	3.0	18,210	2.15	0.0	812.76 K	1.49 B	0.6	0.61	100.0	100.0	82.91 M	18.2 M	4.56	0.0
887	1399/05/11	18,184	18,184	18,184	18,184	3.0	17,827	0.97	0.0	368.35 K	669.81 M	0.26	0.27	100.0	100.0	167.45 M	19.14 M	8.75	0.0
888	1399/05/08	17,790	17,790	17,790	17,790	3.0	17,655	2.22	0.0	953.48 K	1.7 B	0.71	0.65	100.0	100.0	130.48 M	16.63 M	7.85	0.0
889	1399/05/07	17,491	17,491	17,491	17,491	3.0	17,272	1.71	0.0	735.52 K	1.29 B	0.54	0.5	72.81	100.0	93.67 M	18.92 M	4.95	-349.82 M
890	1399/05/06	16,982	16,982	16,982	16,982	3.0	16,982	3.0	0.0	2.94 M	4.99 B	3.4	2.17	86.39	100.0	116.56 M	64.0 M	1.82	-679.28 M
891	1399/05/05	16,488	16,488	16,488	16,488	5.0	16,488	5.0	0.0	1.78 M	2.93 B	2.6	1.37	100.0	77.48	127.32 M	26.38 M	4.83	659.52 M
892	1399/05/04	15,960	15,960	15,960	15,960	2.99	15,703	1.34	0.0	575.01 K	917.72 M	0.61	0.43	100.0	100.0	305.91 M	13.5 M	22.67	0.0
893	1399/05/01	15,737	15,737	15,737	15,737	3.0	15,496	1.42	0.0	672.36 K	1.06 B	0.48	0.51	100.0	100.0	96.19 M	15.12 M	6.36	0.0
894	1399/04/31	15,460	15,460	15,460	15,460	3.0	15,279	1.79	0.0	848.31 K	1.31 B	0.34	0.65	76.42	100.0	111.37 M	16.39 M	6.79	-309.2 M
895	1399/04/30	15,516	15,516	15,516	15,516	4.99	15,010	1.57	0.0	445.7 K	691.55 M	0.17	0.34	7.33	93.27	50.69 M	14.02 M	3.62	-594.31 M
896	1399/04/29	14,947	14,947	14,947	14,947	3.0	14,778	1.83	0.0	869.51 K	1.3 B	0.34	0.67	100.0	100.0	162.46 M	15.85 M	10.25	0.0
897	1399/04/28	14,512	14,512	14,512	14,512	3.0	14,512	3.0	0.0	1.84 M	2.67 B	0.79	1.45	100.0	99.86	37.12 M	18.66 M	1.99	3.63 M
898	1399/04/25	14,090	14,090	14,090	14,090	3.0	14,090	3.0	0.0	2.97 M	4.19 B	1.58	2.57	74.1	100.0	155.21 M	25.54 M	6.08	-1.08 B
899	1399/04/24	13,600	14,008	13,600	14,008	46.71	13,680	43.28	3.0	6.21 M	8.5 B	8.4	7.03	99.41	92.0	103.03 M	75.91 M	1.36	629.57 M
900	1399/04/10	9,813	9,813	9,813	9,813	2.99	9,638	1.15	0.0	842.46 K	826.7 M	1.2	0.96	94.32	100.0	129.95 M	12.34 M	10.53	-46.98 M
901	1399/04/09	9,708	9,708	9,708	9,708	2.99	9,528	1.08	0.0	789.7 K	766.64 M	1.09	0.91	74.87	100.0	82.0 M	11.11 M	7.38	-192.68 M
902	1399/04/08	9,600	9,600	9,600	9,600	2.99	9,426	1.13	0.0	822.66 K	789.75 M	1.09	0.65	100.0	100.0	157.95 M	10.97 M	14.4	0.0
903	1399/04/07	9,626	9,626	9,626	9,626	5.0	9,321	1.67	0.0	727.46 K	700.26 M	0.58	0.48	89.0	100.0	77.91 M	12.97 M	6.01	-77.01 M
904	1399/04/04	9,381	9,381	9,381	9,381	3.0	9,168	0.66	0.0	517.11 K	485.1 M	0.4	0.33	61.32	100.0	74.37 M	11.83 M	6.29	-187.62 M
905	1399/04/03	9,305	9,305	9,305	9,305	3.0	9,108	0.82	0.0	642.18 K	597.55 M	0.49	0.41	100.0	100.0	149.39 M	9.34 M	16.0	0.0
906	1399/04/02	9,198	9,198	9,198	9,198	2.99	9,034	1.15	0.0	905.58 K	832.95 M	0.73	0.58	55.83	100.0	51.67 M	13.65 M	3.78	-367.92 M
907	1399/04/01	9,186	9,186	9,186	9,186	4.99	8,931	2.08	0.0	982.44 K	902.47 M	0.77	0.62	79.64	100.0	102.68 M	22.01 M	4.66	-183.72 M
908	1399/03/31	8,749	8,749	8,749	8,749	2.99	8,749	2.99	0.0	3.24 M	2.83 B	4.36	2.19	87.64	22.74	130.61 M	9.2 M	14.2	1.84 B
909	1399/03/27	8,670	8,670	8,670	8,670	2.99	8,495	0.91	0.0	749.06 K	649.44 M	1.08	0.5	100.0	100.0	108.24 M	8.66 M	12.5	0.0
910	1399/03/26	8,601	8,601	8,601	8,601	2.99	8,418	0.8	0.0	658.11 K	566.04 M	0.94	0.43	100.0	100.0	113.21 M	9.93 M	11.4	0.0
911	1399/03/25	8,537	8,537	8,537	8,537	2.99	8,351	0.75	0.0	608.67 K	519.62 M	0.86	0.31	100.0	100.0	64.95 M	8.96 M	7.25	0.0
912	1399/03/24	8,419	8,419	8,419	8,419	3.0	8,289	1.41	0.0	1.15 M	964.85 M	1.63	0.58	100.0	100.0	53.6 M	12.21 M	4.39	0.0
913	1399/03/21	8,492	8,492	8,492	8,492	5.0	8,174	1.06	0.0	547.61 K	465.03 M	0.73	0.26	100.0	100.0	77.51 M	9.89 M	7.83	0.0
914	1399/03/20	8,281	8,281	8,281	8,281	3.0	8,088	0.6	0.0	517.39 K	428.45 M	0.65	0.25	100.0	100.0	61.21 M	9.52 M	6.43	0.0
915	1399/03/19	8,216	8,216	8,216	8,216	3.0	8,040	0.79	0.0	681.16 K	559.64 M	0.85	0.32	100.0	100.0	186.55 M	8.88 M	21.0	0.0
916	1399/03/18	8,155	8,155	8,155	8,155	2.99	7,977	0.75	0.0	637.85 K	520.17 M	0.81	0.29	100.0	100.0	104.03 M	8.39 M	12.4	0.0
917	1399/03/17	8,134	8,134	8,134	8,134	5.0	7,918	2.21	0.0	1.14 M	927.01 M	0.5	0.52	100.0	100.0	84.27 M	16.26 M	5.18	0.0
918	1399/03/13	7,908	7,908	7,908	7,908	3.0	7,747	0.9	0.0	798.93 K	631.79 M	0.24	0.36	49.93	100.0	78.87 M	9.87 M	7.99	-316.32 M
919	1399/03/12	7,845	7,845	7,845	7,845	2.99	7,678	0.8	0.0	721.43 K	565.96 M	0.2	0.32	100.0	100.0	94.33 M	11.1 M	8.5	0.0
920	1399/03/11	7,783	7,783	7,783	7,783	2.99	7,617	0.79	0.0	713.23 K	555.11 M	0.2	0.32	100.0	100.0	39.65 M	8.67 M	4.57	0.0
921	1399/03/10	7,849	7,849	7,849	7,849	4.99	7,557	1.08	0.0	583.78 K	458.21 M	0.17	0.26	100.0	100.0	114.55 M	7.51 M	15.25	0.0
922	1399/03/07	7,449	7,638	7,194	7,638	2.99	7,476	0.81	6.17	8.69 M	6.5 B	4.22	4.61	58.78	80.18	12.82 M	15.51 M	-1.21	-1.39 B
923	1399/03/06	7,416	7,416	7,416	7,416	3.0	7,416	3.0	0.0	5.9 M	4.37 B	5.38	3.49	100.0	100.0	42.89 M	31.47 M	1.36	0.0
924	1399/03/03	7,279	7,279	7,279	7,279	3.0	7,200	1.88	0.0	1.78 M	1.29 B	1.76	1.08	100.0	98.59	86.15 M	13.85 M	6.22	18.2 M
925	1399/02/31	7,350	7,350	7,350	7,350	5.0	7,067	0.96	0.0	577.69 K	424.6 M	0.52	0.34	100.0	100.0	84.92 M	5.82 M	14.6	0.0
926	1399/02/30	7,183	7,183	7,183	7,183	3.0	7,000	0.37	0.0	374.91 K	269.3 M	0.13	0.22	100.0	100.0	67.32 M	5.73 M	11.75	0.0
927	1399/02/29	7,065	7,065	7,065	7,065	2.99	6,974	1.66	0.0	1.67 M	1.18 B	0.58	0.99	100.0	40.15	98.37 M	8.31 M	11.83	706.5 M
928	1399/02/28	6,990	6,990	6,990	6,990	2.99	6,860	1.08	0.0	1.08 M	755.15 M	0.34	0.64	99.88	100.0	94.28 M	11.44 M	8.24	-933.86 K
929	1399/02/27	6,972	6,972	6,972	6,972	5.0	6,787	2.21	0.0	1.33 M	928.16 M	0.43	0.8	100.0	92.49	66.3 M	8.76 M	7.57	69.72 M
930	1399/02/24	6,774	6,774	6,774	6,774	3.0	6,640	0.96	0.0	1.07 M	721.76 M	0.33	0.64	100.0	52.96	60.15 M	6.27 M	9.6	339.53 M
931	1399/02/23	6,577	6,577	6,577	6,577	2.99	6,577	2.99	0.0	9.73 M	6.4 B	6.61	7.77	100.0	86.64	34.04 M	28.44 M	1.2	855.01 M
932	1399/02/22	6,501	6,501	6,501	6,501	2.99	6,386	1.17	0.0	1.3 M	846.74 M	0.9	0.91	53.93	61.61	65.24 M	8.99 M	7.25	-65.01 M
933	1399/02/21	6,401	6,401	6,401	6,401	4.99	6,312	3.53	0.0	2.34 M	1.5 B	1.73	1.52	82.93	78.67	44.43 M	21.85 M	2.03	64.01 M
934	1399/02/20	6,224	6,224	6,224	6,224	3.0	6,097	0.89	0.0	991.22 K	616.94 M	0.74	0.61	39.47	49.56	48.7 M	5.66 M	8.6	-62.24 M
935	1399/02/17	6,134	6,134	6,134	6,134	2.99	6,043	1.46	0.0	1.72 M	1.05 B	1.51	1.02	88.36	59.26	42.33 M	9.76 M	4.34	306.7 M
936	1399/02/16	6,083	6,083	6,083	6,083	3.0	5,956	0.85	0.0	999.92 K	608.25 M	0.9	0.57	80.0	100.0	34.76 M	6.47 M	5.37	-121.66 M
937	1399/02/15	6,101	6,101	6,101	6,101	4.99	5,906	1.63	0.0	1.15 M	701.95 M	1.01	0.64	62.66	100.0	62.84 M	7.31 M	8.59	-262.09 M
938	1399/02/14	5,889	5,889	5,889	5,889	2.99	5,811	1.63	0.0	1.92 M	1.13 B	1.66	0.99	53.6	100.0	50.58 M	11.32 M	4.47	-525.44 M
939	1399/02/13	5,846	5,846	5,846	5,846	3.0	5,718	0.74	0.0	880.53 K	514.76 M	0.79	0.43	54.57	100.0	56.18 M	5.6 M	10.04	-233.84 M
940	1399/02/10	5,811	5,811	5,811	5,811	3.0	5,676	0.6	0.0	753.69 K	437.97 M	0.61	0.35	46.93	100.0	15.81 M	6.26 M	2.53	-232.44 M
941	1399/02/09	5,856	5,856	5,856	5,856	4.98	5,642	1.15	0.0	853.51 K	499.81 M	0.65	0.39	76.57	100.0	76.54 M	7.69 M	9.95	-117.12 M
942	1399/02/08	5,685	5,685	5,685	5,685	2.99	5,578	1.05	0.0	1.3 M	737.03 M	1.0	0.57	80.06	100.0	98.35 M	9.96 M	9.87	-146.93 M
943	1399/02/07	5,594	5,594	5,594	5,594	2.98	5,520	1.62	0.0	2.01 M	1.12 B	1.78	0.9	100.0	100.0	30.35 M	9.77 M	3.11	0.0
944	1399/02/06	5,564	5,564	5,564	5,564	3.0	5,432	0.56	0.0	688.31 K	382.97 M	0.61	0.3	78.12	100.0	11.51 M	6.08 M	1.89	-83.81 M
945	1399/02/03	5,574	5,574	5,574	5,574	4.99	5,402	1.75	0.0	1.37 M	762.27 M	1.31	0.58	68.95	100.0	58.4 M	12.7 M	4.6	-236.69 M
946	1399/02/02	5,419	5,419	5,419	5,419	2.98	5,309	0.89	0.0	1.16 M	628.38 M	1.03	0.49	74.03	100.0	58.15 M	8.16 M	7.13	-163.21 M
947	1399/02/01	5,368	5,368	5,368	5,368	2.99	5,262	0.96	0.0	1.24 M	666.1 M	0.67	0.52	83.88	59.71	79.82 M	6.74 M	11.84	161.04 M
948	1399/01/31	5,320	5,320	5,320	5,320	2.98	5,212	0.89	0.0	1.18 M	626.13 M	0.46	0.48	83.01	100.0	43.31 M	6.45 M	6.71	-106.4 M
949	1399/01/30	5,373	5,373	5,373	5,373	4.98	5,166	0.94	0.0	734.27 K	394.52 M	0.25	0.3	72.76	100.0	57.41 M	6.16 M	9.31	-107.46 M
950	1399/01/27	5,235	5,235	5,235	5,235	2.99	5,118	0.69	0.0	916.12 K	479.59 M	0.28	0.36	78.17	100.0	62.48 M	3.63 M	17.2	-104.7 M
951	1399/01/26	5,174	5,174	5,174	5,174	2.99	5,083	1.17	0.0	1.56 M	806.48 M	0.45	0.6	91.95	100.0	11.77 M	3.39 M	3.47	-64.93 M
952	1399/01/25	5,035	5,111	4,821	5,111	2.98	5,024	1.23	6.02	4.81 M	2.42 B	1.64	1.94	86.56	100.0	12.53 M	7.85 M	1.6	-325.05 M
953	1399/01/24	5,170	5,170	4,920	4,920	-3.0	4,963	-2.15	5.08	4.64 M	2.3 B	1.58	1.89	100.0	100.0	8.82 M	9.1 M	-1.03	0.0
954	1399/01/23	5,181	5,181	4,985	5,077	0.89	5,072	0.79	3.93	2.82 M	1.43 B	0.97	1.17	100.0	100.0	5.52 M	7.0 M	-1.27	0.0
955	1399/01/20	5,111	5,111	4,860	5,040	1.55	5,032	1.39	5.16	2.81 M	1.42 B	0.97	1.15	100.0	100.0	7.82 M	7.95 M	-1.02	0.0
956	1399/01/19	5,038	5,038	5,000	5,038	2.98	4,963	1.45	0.76	2.11 M	1.06 B	0.76	0.87	100.0	100.0	8.57 M	8.11 M	1.06	0.0
957	1399/01/18	4,940	4,962	4,860	4,962	2.99	4,892	1.54	2.1	2.27 M	1.13 B	0.74	0.94	100.0	100.0	4.64 M	6.41 M	-1.38	0.0
958	1399/01/17	4,852	4,852	4,658	4,852	2.99	4,818	2.27	4.16	4.64 M	2.24 B	1.96	1.99	68.4	100.0	4.78 M	9.98 M	-2.09	-706.52 M
959	1399/01/16	4,764	4,764	4,686	4,764	2.98	4,711	1.84	1.66	2.72 M	1.3 B	1.32	1.11	94.2	99.23	3.69 M	8.25 M	-2.24	-65.32 M
960	1399/01/11	4,712	4,749	4,522	4,741	1.72	4,626	-0.75	5.02	2.77 M	1.28 B	1.31	1.14	92.74	98.45	7.22 M	6.91 M	1.05	-72.92 M
961	1399/01/10	4,747	4,786	4,550	4,648	0.02	4,661	0.3	5.19	1.5 M	703.8 M	0.71	0.59	98.42	97.61	3.38 M	3.97 M	-1.18	5.72 M
962	1399/01/09	4,600	4,676	4,600	4,676	3.0	4,647	2.36	1.65	3.64 M	1.7 B	2.24	1.42	100.0	94.65	5.69 M	11.5 M	-2.02	91.05 M
963	1399/01/06	4,411	4,621	4,411	4,540	-0.11	4,540	-0.11	4.76	1.18 M	532.92 M	0.61	0.44	100.0	100.0	3.6 M	3.68 M	-1.02	0.0
964	1399/01/05	4,645	4,645	4,432	4,453	-2.54	4,545	-0.53	4.81	1.2 M	536.78 M	0.61	0.43	83.46	98.15	3.01 M	5.92 M	-1.97	-78.87 M
965	1398/12/28	4,524	4,694	4,522	4,660	-0.02	4,569	-1.97	3.8	3.06 M	1.39 B	1.7	1.02	90.22	60.9	6.72 M	9.08 M	-1.35	406.45 M
966	1398/12/27	4,697	4,697	4,569	4,569	-2.99	4,661	-1.04	2.8	1.46 M	668.49 M	0.73	0.47	65.78	99.98	4.63 M	11.94 M	-2.58	-228.66 M
967	1398/12/26	4,870	4,870	4,596	4,680	-1.22	4,710	-0.59	5.96	1.25 M	581.73 M	0.55	0.4	87.35	91.37	3.82 M	6.33 M	-1.66	-23.41 M
968	1398/12/25	4,682	4,970	4,682	4,682	-2.98	4,738	-1.82	6.15	2.68 M	1.26 B	1.02	0.89	98.84	35.2	19.42 M	5.98 M	3.25	800.19 M
969	1398/12/24	4,874	4,874	4,723	4,723	-3.0	4,826	-0.88	3.2	1.32 M	624.31 M	0.49	0.42	62.15	100.0	4.51 M	9.46 M	-2.1	-236.32 M
970	1398/12/21	4,850	4,949	4,760	4,835	-0.17	4,869	0.54	3.97	2.25 M	1.1 B	0.77	0.71	81.55	97.93	3.95 M	7.38 M	-1.87	-180.27 M
971	1398/12/20	4,945	4,948	4,700	4,818	0.23	4,843	0.75	5.28	2.52 M	1.23 B	0.91	0.81	89.18	99.2	3.95 M	7.17 M	-1.81	-123.11 M
972	1398/12/19	4,870	5,079	4,630	4,855	-0.37	4,807	-1.35	9.7	2.69 M	1.28 B	1.0	0.85	88.44	96.49	3.52 M	7.03 M	-2.0	-103.22 M
973	1398/12/17	4,876	4,876	4,782	4,876	3.0	4,873	2.94	1.97	4.34 M	2.11 B	1.79	1.42	99.15	78.37	13.43 M	9.63 M	1.39	439.0 M
974	1398/12/14	4,818	4,818	4,818	4,818	2.99	4,734	1.2	0.0	1.68 M	810.46 M	0.54	0.54	100.0	70.28	101.31 M	6.0 M	16.9	240.9 M
975	1398/12/13	4,603	4,783	4,556	4,783	2.99	4,678	0.73	4.98	3.4 M	1.59 B	1.19	1.1	100.0	99.77	13.98 M	5.98 M	2.34	3.67 M
976	1398/12/12	4,696	4,738	4,579	4,653	0.8	4,644	0.61	3.47	1.77 M	828.37 M	0.55	0.56	98.64	98.58	5.6 M	5.44 M	1.03	514.04 K
977	1398/12/11	4,675	4,759	4,493	4,703	1.55	4,616	-0.32	5.92	2.23 M	1.03 B	0.61	0.7	95.07	99.85	4.92 M	6.01 M	-1.22	-49.2 M
978	1398/12/10	4,640	4,749	4,626	4,749	-0.42	4,631	-2.89	2.66	3.03 M	1.4 B	0.81	0.95	93.89	100.0	10.96 M	9.47 M	1.16	-85.65 M
979	1398/12/07	4,896	4,896	4,700	4,780	0.55	4,769	0.32	4.17	5.22 M	2.49 B	1.5	1.76	99.53	99.52	9.2 M	10.96 M	-1.19	152.5 K
980	1398/12/06	4,719	4,759	4,700	4,759	2.99	4,754	2.88	1.26	2.1 M	996.37 M	0.47	0.66	71.37	75.88	7.11 M	5.64 M	1.26	-44.9 M
981	1398/12/05	4,632	4,700	4,481	4,700	1.75	4,621	0.04	4.89	3.49 M	1.61 B	0.8	1.16	77.63	99.28	4.64 M	7.46 M	-1.61	-349.52 M
982	1398/12/04	4,594	4,660	4,500	4,650	2.67	4,619	1.99	3.56	4.57 M	2.11 B	1.23	1.51	91.53	98.78	8.87 M	8.88 M	-1.0	-153.28 M
983	1398/12/03	4,506	4,659	4,506	4,535	-2.37	4,529	-2.5	3.4	3.36 M	1.52 B	1.01	1.14	85.05	99.38	5.52 M	8.73 M	-1.58	-217.83 M
984	1398/11/30	4,601	4,775	4,559	4,570	-2.75	4,645	-1.15	4.74	3.91 M	1.82 B	1.17	1.36	87.08	98.17	8.33 M	7.23 M	1.15	-201.73 M
985	1398/11/29	4,884	4,884	4,600	4,600	-2.99	4,699	-0.91	6.17	6.92 M	3.25 B	2.96	2.66	80.49	93.41	7.45 M	8.14 M	-1.09	-419.77 M
986	1398/11/28	4,742	4,742	4,742	4,742	4.98	4,742	4.98	0.0	3.2 M	1.52 B	1.55	1.27	84.37	84.21	19.1 M	7.38 M	2.59	2.34 M
987	1398/11/27	4,517	4,517	4,517	4,517	2.99	4,517	2.99	0.0	1.27 M	573.96 M	0.5	0.5	100.0	60.65	143.49 M	4.52 M	31.74	225.85 M
988	1398/11/26	4,386	4,386	4,386	4,386	2.98	4,386	2.98	0.0	1.25 M	547.46 M	0.45	0.47	100.0	59.94	10.73 M	4.43 M	2.42	219.3 M
989	1398/11/23	4,205	4,317	4,100	4,317	2.98	4,259	1.6	5.29	4.09 M	1.74 B	1.57	1.49	98.76	61.11	8.19 M	5.98 M	1.37	655.69 M
990	1398/11/21	4,290	4,290	4,122	4,215	-0.78	4,192	-1.32	4.08	1.89 M	792.28 M	0.71	0.66	93.48	82.56	4.87 M	4.14 M	1.18	86.51 M
991	1398/11/20	4,300	4,391	4,190	4,211	-2.09	4,248	-1.23	4.8	1.81 M	768.65 M	0.61	0.59	99.67	90.59	3.06 M	4.84 M	-1.58	69.81 M
992	1398/11/19	4,289	4,413	4,200	4,285	0.0	4,301	0.37	5.07	3.66 M	1.57 B	1.35	1.26	98.78	51.63	5.86 M	4.08 M	1.44	741.29 M
993	1398/11/16	4,390	4,390	4,264	4,282	-2.57	4,285	-2.5	2.95	2.41 M	1.03 B	0.83	0.87	100.0	66.88	4.43 M	4.11 M	1.08	342.26 M
994	1398/11/15	4,569	4,569	4,307	4,314	-2.84	4,395	-1.01	6.08	3.29 M	1.45 B	1.37	1.25	70.11	80.46	6.18 M	8.08 M	-1.31	-149.61 M
995	1398/11/14	4,300	4,476	4,300	4,476	2.99	4,440	2.16	4.09	2.12 M	939.92 M	0.64	0.59	99.12	100.0	6.21 M	4.7 M	1.32	-8.28 M
996	1398/11/13	4,332	4,420	4,332	4,416	-1.1	4,346	-2.67	2.03	3.44 M	1.49 B	1.3	0.96	100.0	100.0	5.34 M	5.73 M	-1.07	0.0
997	1398/11/12	4,655	4,655	4,426	4,427	-2.96	4,465	-2.13	5.17	2.29 M	1.02 B	0.74	0.65	100.0	100.0	4.6 M	8.17 M	-1.78	0.0
998	1398/11/08	4,579	4,606	4,408	4,606	3.0	4,562	2.01	4.49	3.34 M	1.52 B	1.2	1.0	99.96	98.49	7.58 M	7.82 M	-1.03	22.46 M
999	1398/11/07	4,580	4,580	4,400	4,500	0.56	4,472	-0.07	4.09	865.1 K	386.83 M	0.28	0.26	100.0	99.22	2.82 M	4.41 M	-1.56	3.04 M
1000	1398/11/06	4,478	4,478	4,400	4,478	2.99	4,475	2.92	1.77	6.59 M	2.95 B	3.14	2.18	93.2	34.1	8.99 M	8.18 M	1.1	1.74 B
1001	1398/11/05	4,348	4,348	4,348	4,348	2.98	4,348	2.98	0.0	128.64 K	55.93 M	0.05	0.04	100.0	100.0	55.93 M	2.43 M	23.0	0.0
1002	1398/11/02	4,126	4,332	4,080	4,332	3.0	4,222	0.38	6.18	4.57 M	1.93 B	2.62	1.45	99.91	100.0	7.67 M	9.74 M	-1.27	-1.81 M
1003	1398/11/01	4,345	4,345	4,162	4,162	-2.98	4,206	-1.96	4.4	1.81 M	759.71 M	0.86	0.56	99.72	97.53	3.52 M	9.5 M	-2.7	16.64 M
1004	1398/10/30	4,300	4,398	4,263	4,295	-2.25	4,290	-2.37	3.17	2.53 M	1.08 B	0.88	0.81	97.54	100.0	5.16 M	9.86 M	-1.91	-26.65 M
1005	1398/10/29	4,490	4,498	4,385	4,385	-2.99	4,394	-2.79	2.58	1.48 M	650.34 M	0.45	0.48	100.0	100.0	3.63 M	10.49 M	-2.89	0.0
1006	1398/10/28	4,550	4,650	4,411	4,450	-2.13	4,520	-0.59	5.42	1.58 M	715.49 M	0.37	0.52	100.0	100.0	4.07 M	6.95 M	-1.71	0.0
1007	1398/10/25	4,500	4,593	4,481	4,540	1.27	4,547	1.43	2.5	1.32 M	598.15 M	0.32	0.42	100.0	100.0	4.37 M	6.43 M	-1.47	0.0
1008	1398/10/24	4,499	4,596	4,371	4,511	0.76	4,483	0.13	5.15	3.62 M	1.62 B	1.08	1.11	97.21	99.45	8.35 M	9.13 M	-1.09	-36.41 M
1009	1398/10/23	4,470	4,588	4,455	4,548	-0.96	4,477	-2.5	2.99	6.29 M	2.82 B	2.99	2.03	77.72	100.0	9.16 M	12.86 M	-1.4	-627.42 M
1010	1398/10/22	4,721	4,721	4,510	4,520	-2.19	4,592	-0.63	4.68	3.8 M	1.74 B	0.68	1.21	100.0	100.0	9.32 M	10.63 M	-1.14	0.0
1011	1398/10/21	4,528	4,711	4,528	4,706	1.86	4,621	0.02	4.04	6.57 M	3.04 B	1.31	2.14	100.0	100.0	7.01 M	11.16 M	-1.59	0.0
1012	1398/10/18	4,620	4,620	4,620	4,620	-1.99	4,620	-1.99	0.0	22.16 K	10.24 M	0.0	0.01	100.0	100.0	1.28 M	10.24 M	-8.0	0.0
1013	1398/10/15	4,714	4,714	4,714	4,714	-2.98	4,714	-2.98	0.0	49.48 K	23.33 M	0.01	0.02	100.0	100.0	1.37 M	7.78 M	-5.67	0.0
1014	1398/10/14	4,859	4,859	4,859	4,859	-2.99	4,859	-2.99	0.0	90.41 K	43.93 M	0.02	0.03	100.0	100.0	2.58 M	21.97 M	-8.5	0.0
1015	1398/10/11	5,242	5,242	4,744	4,744	-4.99	5,009	0.32	10.5	21.1 M	10.57 B	19.3	9.06	54.46	97.29	11.47 M	26.71 M	-2.33	-4.53 B
1016	1398/10/10	4,997	4,997	4,900	4,997	2.99	4,993	2.91	1.98	3.79 M	1.89 B	6.58	1.65	47.22	100.0	10.75 M	20.11 M	-1.87	-997.58 M
1017	1398/10/09	4,852	4,852	4,852	4,852	2.99	4,852	2.99	0.0	367.22 K	178.17 M	0.21	0.16	100.0	72.77	35.63 M	3.5 M	10.17	48.52 M
1018	1398/10/08	4,711	4,711	4,711	4,711	3.0	4,711	3.0	0.0	352.01 K	165.83 M	0.16	0.15	100.0	100.0	55.28 M	5.72 M	9.67	0.0
1019	1398/10/07	4,574	4,574	4,574	4,574	4.98	4,574	4.98	0.0	289.38 K	132.36 M	0.12	0.12	100.0	93.94	11.03 M	4.14 M	2.66	8.02 M
1020	1398/10/04	4,357	4,357	4,357	4,357	2.98	4,357	2.98	0.0	671.74 K	292.67 M	0.29	0.28	100.0	100.0	32.52 M	8.36 M	3.89	0.0
1021	1398/10/03	4,252	4,252	4,010	4,252	2.98	4,231	2.47	6.03	1.19 M	505.24 M	0.5	0.5	68.56	100.0	10.5 M	6.48 M	1.62	-158.84 M
1022	1398/10/02	4,135	4,135	3,895	4,135	2.99	4,129	2.84	6.16	6.05 M	2.5 B	3.9	2.82	50.34	85.99	11.54 M	12.86 M	-1.11	-890.46 M
1023	1398/10/01	4,016	4,016	3,888	4,016	4.99	4,015	4.97	3.29	2.98 M	1.19 B	1.29	1.44	40.46	83.19	6.28 M	11.83 M	-1.88	-510.52 M
1024	1398/09/30	3,800	3,851	3,742	3,851	3.0	3,825	2.3	2.91	710.38 K	271.71 M	0.25	0.33	100.0	100.0	15.98 M	4.85 M	3.29	0.0
1025	1398/09/27	3,739	3,739	3,739	3,739	2.97	3,739	2.97	0.0	793.79 K	296.8 M	0.22	0.37	100.0	58.43	24.73 M	4.03 M	6.13	123.39 M
1026	1398/09/26	3,631	3,631	3,631	3,631	2.98	3,631	2.98	0.0	1.31 M	473.97 M	0.3	0.62	48.79	100.0	8.57 M	10.53 M	-1.23	-242.71 M
1027	1398/09/25	3,550	3,584	3,250	3,584	4.98	3,526	3.28	10.28	1.98 M	697.83 M	0.49	0.89	100.0	88.7	13.42 M	5.34 M	2.51	78.85 M
1028	1398/09/24	3,414	3,414	3,350	3,414	2.99	3,414	2.99	1.91	6.78 M	2.31 B	2.15	3.55	95.57	87.5	35.67 M	19.1 M	1.87	186.7 M
1029	1398/09/23	3,317	3,317	3,221	3,317	2.98	3,315	2.92	2.98	3.08 M	1.02 B	1.0	1.58	56.73	61.71	8.39 M	7.87 M	1.07	-50.78 M
1030	1398/09/20	3,105	3,297	3,105	3,297	3.0	3,221	0.62	6.18	4.53 M	1.46 B	1.93	2.31	100.0	95.48	16.2 M	6.36 M	2.55	65.94 M
1031	1398/09/19	3,315	3,315	3,123	3,123	-2.98	3,201	-0.56	6.15	5.25 M	1.68 B	2.76	2.76	100.0	98.03	8.8 M	7.39 M	1.19	33.15 M
1032	1398/09/18	3,219	3,219	3,219	3,219	2.98	3,219	2.98	0.0	501.99 K	161.59 M	0.26	0.27	100.0	100.0	40.4 M	3.76 M	10.75	0.0
1033	1398/09/17	3,078	3,138	3,001	3,138	4.98	3,126	4.58	4.57	2.4 M	751.52 M	1.47	1.34	100.0	91.65	11.22 M	5.42 M	2.07	62.74 M
1034	1398/09/16	2,991	2,991	2,910	2,991	3.0	2,989	2.93	2.78	2.76 M	825.35 M	2.1	1.67	100.0	92.75	6.82 M	6.43 M	1.06	59.82 M
1035	1398/09/13	2,904	2,904	2,904	2,904	2.98	2,904	2.98	0.0	797.06 K	231.47 M	0.57	0.49	100.0	74.91	46.29 M	3.85 M	12.01	58.08 M
1036	1398/09/12	2,686	2,824	2,683	2,824	2.99	2,820	2.84	5.26	3.05 M	860.3 M	3.1	2.05	100.0	55.51	14.1 M	4.97 M	2.84	382.79 M
1037	1398/09/11	2,810	2,810	2,704	2,720	-1.09	2,742	-0.29	3.92	746.37 K	204.67 M	0.7	0.51	100.0	100.0	3.53 M	4.09 M	-1.16	0.0
1038	1398/09/10	2,820	2,820	2,715	2,786	-0.04	2,750	-1.33	3.87	842.55 K	231.73 M	0.73	0.58	100.0	100.0	2.86 M	4.21 M	-1.47	0.0
1039	1398/09/09	2,750	2,822	2,702	2,765	0.33	2,787	1.12	4.44	1.15 M	320.62 M	0.88	0.82	100.0	75.93	4.93 M	4.97 M	-1.01	77.17 M
1040	1398/09/06	2,745	2,819	2,663	2,800	2.0	2,756	0.4	5.86	1.17 M	322.9 M	0.94	0.87	100.0	97.03	4.55 M	4.54 M	1.0	9.58 M
1041	1398/09/05	2,818	2,818	2,725	2,770	-0.89	2,745	-1.79	3.41	1.01 M	277.4 M	0.8	0.76	100.0	100.0	4.95 M	5.14 M	-1.04	0.0
1042	1398/09/04	2,782	2,809	2,734	2,795	2.46	2,795	2.46	2.74	1.15 M	320.71 M	0.63	0.89	100.0	70.37	5.63 M	3.47 M	1.62	95.04 M
1043	1398/09/03	2,729	2,750	2,680	2,750	2.8	2,728	1.98	2.61	1.28 M	348.6 M	0.75	1.01	100.0	94.68	6.22 M	5.0 M	1.24	18.54 M
1044	1398/09/02	2,669	2,775	2,667	2,725	-0.87	2,675	-2.69	4.05	1.96 M	524.7 M	0.95	1.66	100.0	100.0	3.34 M	8.46 M	-2.53	0.0
1045	1398/08/29	2,850	2,850	2,737	2,737	-2.98	2,749	-2.55	4.13	855.48 K	235.14 M	0.3	0.74	100.0	100.0	2.48 M	5.34 M	-2.16	0.0
1046	1398/08/28	2,843	2,843	2,764	2,839	2.83	2,821	2.17	2.86	1.11 M	312.07 M	0.32	0.98	100.0	75.16	4.95 M	4.11 M	1.2	77.52 M
1047	1398/08/27	2,651	2,813	2,651	2,764	1.17	2,761	1.06	6.11	3.93 M	1.08 B	1.46	4.03	57.97	86.28	7.07 M	9.0 M	-1.27	-307.23 M
1048	1398/08/26	2,780	2,780	2,731	2,731	-2.98	2,732	-2.95	1.79	620.33 K	169.49 M	0.23	0.62	100.0	100.0	4.24 M	4.04 M	1.05	0.0
1049	1398/08/25	2,820	2,820	2,773	2,800	2.26	2,815	2.81	1.69	3.79 M	1.07 B	1.97	4.21	100.0	65.89	3.9 M	8.69 M	-2.23	364.35 M
1050	1398/08/22	2,741	2,741	2,700	2,741	2.97	2,738	2.85	1.52	4.74 M	1.3 B	4.51	6.58	100.0	75.07	8.7 M	14.32 M	-1.64	323.3 M
1051	1398/08/21	2,671	2,671	2,610	2,671	2.97	2,662	2.62	2.34	4.16 M	1.11 B	16.98	7.09	100.0	86.75	8.33 M	8.59 M	-1.03	146.91 M
1052	1398/08/20	2,594	2,594	2,594	2,594	2.98	2,594	2.98	0.0	142.53 K	36.97 M	0.47	0.21	100.0	100.0	18.49 M	1.68 M	11.0	0.0
1053	1398/08/19	2,480	2,554	2,480	2,554	6.06	2,519	4.61	2.98	500.98 K	126.18 M	1.79	0.71	100.0	60.69	14.02 M	2.13 M	6.59	49.6 M
1054	1398/08/14	2,388	2,464	2,385	2,392	-0.13	2,408	0.54	3.31	101.74 K	24.5 M	0.36	0.13	52.48	100.0	756.3 K	1.36 M	-1.8	-11.64 M
1055	1398/08/13	2,370	2,470	2,362	2,390	-1.85	2,395	-1.64	4.57	337.65 K	80.88 M	1.3	0.41	61.85	100.0	2.38 M	2.53 M	-1.06	-30.86 M
1056	1398/08/12	2,529	2,529	2,385	2,400	-2.36	2,435	-0.94	6.04	143.44 K	34.93 M	0.41	0.16	64.31	100.0	863.91 K	1.66 M	-1.93	-12.46 M
1057	1398/08/11	2,588	2,588	2,438	2,460	-2.11	2,458	-2.19	6.15	436.31 K	107.22 M	1.27	0.45	92.76	100.0	1.51 M	2.75 M	-1.82	-7.76 M
1058	1398/08/08	2,519	2,519	2,451	2,519	2.98	2,513	2.74	2.77	377.81 K	94.94 M	0.96	0.37	68.56	100.0	1.81 M	3.27 M	-1.81	-29.85 M
1059	1398/08/06	2,445	2,446	2,445	2,446	2.99	2,446	2.99	0.04	115.19 K	28.17 M	0.26	0.11	29.29	100.0	750.14 K	1.48 M	-1.98	-19.92 M
1060	1398/08/04	2,377	2,377	2,350	2,377	2.99	2,375	2.9	1.15	225.52 K	53.56 M	0.48	0.2	55.62	100.0	2.48 M	2.14 M	1.16	-23.77 M
1061	1398/08/01	2,379	2,379	2,280	2,320	0.3	2,308	-0.22	4.34	606.24 K	139.92 M	1.28	0.51	70.2	100.0	5.46 M	3.78 M	1.44	-41.69 M
1062	1398/07/30	2,257	2,393	2,255	2,335	0.47	2,313	-0.47	6.12	396.21 K	91.63 M	0.71	0.33	69.85	100.0	1.94 M	2.78 M	-1.43	-27.63 M
1063	1398/07/29	2,324	2,380	2,323	2,325	-2.88	2,324	-2.92	2.45	628.11 K	146.0 M	0.97	0.54	20.41	100.0	1.3 M	4.71 M	-3.64	-116.2 M
1064	1398/07/28	2,464	2,464	2,389	2,389	-2.97	2,394	-2.76	3.14	400.73 K	95.93 M	0.43	0.35	46.85	100.0	2.5 M	2.74 M	-1.1	-50.99 M
1065	1398/07/24	2,458	2,589	2,458	2,458	-2.96	2,462	-2.8	5.33	313.78 K	77.25 M	0.29	0.28	40.47	100.0	2.08 M	2.41 M	-1.16	-45.98 M
1066	1398/07/23	2,595	2,600	2,495	2,495	-2.99	2,533	-1.52	4.21	620.33 K	157.15 M	0.48	0.56	23.7	100.0	2.86 M	3.57 M	-1.25	-119.91 M
1067	1398/07/22	2,700	2,700	2,561	2,561	-2.99	2,572	-2.58	5.43	828.99 K	213.22 M	0.57	0.76	19.56	100.0	719.08 K	6.27 M	-8.72	-171.51 M
1068	1398/07/21	2,723	2,723	2,571	2,609	-1.4	2,640	-0.23	5.91	1.06 M	280.22 M	0.7	0.94	74.06	100.0	6.1 M	6.37 M	-1.04	-72.68 M
1069	1398/07/20	2,662	2,662	2,511	2,662	2.98	2,646	2.36	6.01	1.87 M	495.66 M	1.2	1.66	89.26	100.0	6.91 M	5.9 M	1.17	-53.24 M
1070	1398/07/17	2,585	2,585	2,585	2,585	2.99	2,585	2.99	0.0	1.11 M	287.79 M	0.74	0.93	0.0	99.89	0.0	5.23 M	0.0	-287.48 M
1071	1398/07/16	2,510	2,510	2,500	2,510	3.0	2,510	3.0	0.4	1.53 M	383.65 M	1.06	1.16	13.25	99.28	2.68 M	4.7 M	-1.76	-330.05 M
1072	1398/07/15	2,390	2,441	2,337	2,441	3.0	2,437	2.83	4.45	1.71 M	415.89 M	1.15	1.25	100.0	100.0	4.67 M	6.3 M	-1.35	0.0
1073	1398/07/14	2,371	2,437	2,369	2,370	-2.95	2,370	-2.95	2.87	1.37 M	324.99 M	0.93	0.79	100.0	43.87	5.33 M	3.39 M	1.57	182.42 M
1074	1398/07/13	2,500	2,560	2,430	2,430	-2.99	2,442	-2.51	5.35	2.1 M	513.32 M	1.82	1.22	52.65	54.19	3.18 M	4.97 M	-1.56	-7.91 M
1075	1398/07/10	2,500	2,600	2,497	2,499	-2.91	2,505	-2.68	4.12	764.61 K	191.55 M	0.52	0.42	100.0	100.0	3.25 M	3.55 M	-1.09	0.0
1076	1398/07/09	2,637	2,637	2,486	2,588	1.05	2,574	0.51	6.07	1.3 M	333.95 M	0.82	0.68	92.55	96.14	2.71 M	4.06 M	-1.5	-11.99 M
1077	1398/07/08	2,564	2,564	2,420	2,564	2.97	2,561	2.85	5.95	1.89 M	484.63 M	1.52	0.95	100.0	100.0	3.54 M	9.5 M	-2.69	0.0
1078	1398/07/07	2,538	2,538	2,392	2,538	2.96	2,490	1.01	6.1	1.32 M	328.68 M	1.32	0.64	100.0	99.92	3.5 M	4.38 M	-1.25	264.61 K
1079	1398/07/06	2,400	2,469	2,400	2,469	2.96	2,465	2.79	2.88	500.11 K	123.29 M	0.55	0.24	100.0	100.0	7.25 M	3.63 M	2.0	0.0
1080	1398/07/03	2,363	2,507	2,361	2,498	2.63	2,398	-1.48	6.18	2.31 M	554.88 M	5.09	1.06	99.94	99.98	6.23 M	4.91 M	1.27	-255.9 K
1081	1398/07/02	2,434	2,503	2,434	2,489	-5.5	2,434	-7.59	2.83	1.89 M	460.98 M	12.18	0.76	100.0	100.0	6.78 M	4.19 M	1.62	0.0
1082	1398/07/01	2,669	2,669	2,509	2,509	-5.99	2,634	-1.31	6.38	198.4 K	52.27 M	1.04	0.08	100.0	100.0	2.09 M	5.23 M	-2.5	0.0
1083	1398/06/31	2,669	2,669	2,669	2,669	0.0	2,669	0.0	0.0	93.24 K	24.89 M	0.18	0.04	100.0	100.0	2.49 M	8.3 M	-3.33	0.0
1084	1398/06/30	2,669	2,669	2,669	2,669	0.0	2,669	0.0	0.0	22.53 K	6.01 M	0.03	0.01	100.0	100.0	751.49 K	3.01 M	-4.0	0.0
1085	1398/06/27	2,669	2,669	2,669	2,669	-0.41	2,669	-0.41	0.0	67.11 K	17.91 M	0.05	0.02	100.0	100.0	1.05 M	5.97 M	-5.67	0.0
1086	1398/06/26	2,811	2,811	2,669	2,669	-2.98	2,680	-2.58	5.32	396.17 K	106.15 M	0.19	0.12	100.0	100.0	1.9 M	3.93 M	-2.07	0.0
1087	1398/06/25	2,751	2,751	2,751	2,751	5.97	2,751	5.97	0.0	376.57 K	103.59 M	0.15	0.11	100.0	100.0	5.45 M	10.36 M	-1.9	0.0
1088	1398/06/13	2,580	2,669	2,515	2,646	2.08	2,596	0.15	6.12	1.74 M	452.28 M	0.44	0.52	91.1	98.89	2.64 M	5.88 M	-2.23	-35.22 M
1089	1398/06/12	2,579	2,659	2,579	2,632	-0.98	2,592	-2.48	3.1	1.83 M	473.37 M	0.46	0.53	91.28	100.0	3.76 M	5.09 M	-1.35	-41.26 M
1090	1398/06/11	2,658	2,729	2,658	2,658	-2.99	2,658	-2.99	2.67	2.56 M	680.33 M	0.64	0.75	100.0	100.0	10.63 M	12.15 M	-1.14	0.0
1091	1398/06/10	2,713	2,835	2,713	2,713	-2.97	2,740	-2.0	4.5	3.82 M	1.05 B	1.01	1.15	92.23	100.0	10.28 M	7.76 M	1.32	-81.39 M
1092	1398/06/09	2,791	2,900	2,791	2,791	-10.0	2,796	-9.84	3.91	2.84 M	794.97 M	0.72	0.87	82.45	100.0	4.46 M	6.57 M	-1.47	-139.55 M
1093	1398/06/06	2,942	3,350	2,941	2,941	-9.98	3,101	-5.08	13.91	8.53 M	2.64 B	3.01	2.82	92.38	100.0	10.96 M	12.65 M	-1.15	-201.46 M
1094	1398/06/05	3,327	3,389	3,210	3,242	-0.7	3,267	0.06	5.58	2.12 M	693.29 M	0.77	0.72	97.64	100.0	6.91 M	5.68 M	1.22	-16.34 M
1095	1398/06/04	3,180	3,390	3,180	3,290	2.62	3,265	1.84	6.6	2.82 M	920.02 M	0.97	0.98	100.0	100.0	5.11 M	6.52 M	-1.28	0.0
1096	1398/06/03	3,400	3,423	3,110	3,161	-5.61	3,206	-4.27	10.06	2.61 M	837.93 M	0.65	0.89	100.0	100.0	4.84 M	9.98 M	-2.06	0.0
1097	1398/06/02	3,141	3,500	3,141	3,385	5.72	3,349	4.59	11.43	3.65 M	1.22 B	1.11	1.27	100.0	100.0	7.07 M	5.2 M	1.36	0.0
1098	1398/05/30	3,100	3,298	3,100	3,220	0.41	3,202	-0.16	6.39	2.97 M	951.37 M	1.1	1.08	100.0	100.0	7.61 M	5.53 M	1.38	0.0
1099	1398/05/28	3,096	3,245	3,096	3,170	2.89	3,207	4.09	4.81	1.7 M	544.08 M	0.52	0.63	100.0	100.0	5.04 M	3.8 M	1.32	0.0
1100	1398/05/27	3,149	3,263	2,910	3,096	-2.3	3,081	-2.78	12.13	3.55 M	1.09 B	1.09	1.37	100.0	100.0	5.41 M	5.08 M	1.06	0.0
1101	1398/05/26	3,150	3,340	3,150	3,150	-10.0	3,169	-9.46	6.03	8.11 M	2.57 B	2.72	3.6	100.0	100.0	4.97 M	9.93 M	-2.0	0.0
1102	1398/05/23	3,500	3,500	3,500	3,500	4.07	3,500	4.07	0.0	187.24 K	65.54 M	0.05	0.08	100.0	100.0	4.96 M	9.93 M	-2.0	0.0
1103	1398/05/19	3,270	3,435	3,270	3,410	7.81	3,363	6.32	5.05	7.82 K	2.63 M	0.0	0.0	100.0	100.0	292.05 K	328.55 K	-1.12	0.0
1104	1398/05/16	3,000	3,286	2,800	3,250	8.77	3,163	5.86	17.36	4.32 M	1.37 B	1.16	1.92	100.0	99.31	6.03 M	5.11 M	1.18	9.41 M
1105	1398/05/15	3,091	3,192	2,850	2,880	-3.39	2,988	0.23	12.0	3.69 M	1.1 B	1.08	1.67	100.0	100.0	5.16 M	7.82 M	-1.52	0.0
1106	1398/05/14	2,850	3,018	2,760	3,018	9.99	2,981	8.64	9.35	6.69 M	2.0 B	2.68	3.15	100.0	72.02	8.46 M	6.42 M	1.32	558.43 M
1107	1398/05/13	2,799	2,849	2,581	2,781	0.76	2,744	-0.58	10.38	2.35 M	644.24 M	0.96	1.15	100.0	100.0	4.77 M	4.67 M	1.02	0.0
1108	1398/05/12	2,719	2,888	2,660	2,710	2.46	2,760	4.35	8.57	2.61 M	720.48 M	1.0	1.35	100.0	100.0	3.64 M	5.91 M	-1.62	0.0
1109	1398/05/09	2,422	2,697	2,422	2,697	9.99	2,645	7.87	11.35	3.34 M	884.34 M	1.58	1.82	100.0	98.84	7.97 M	4.14 M	1.92	10.25 M
1110	1398/05/08	2,402	2,520	2,402	2,489	-0.6	2,452	-2.08	4.91	2.12 M	518.98 M	1.08	1.21	100.0	100.0	5.46 M	6.49 M	-1.19	0.0
1111	1398/05/07	2,325	2,561	2,325	2,497	1.01	2,504	1.29	10.15	2.08 M	520.02 M	0.9	1.25	100.0	100.0	5.36 M	4.95 M	1.08	0.0
1112	1398/05/06	2,626	2,626	2,400	2,460	-0.32	2,472	0.16	9.42	2.12 M	523.35 M	0.91	1.32	98.22	100.0	3.57 M	4.71 M	-1.32	-9.32 M
1113	1398/05/05	2,340	2,489	2,340	2,489	9.99	2,468	9.06	6.37	3.39 M	835.87 M	1.91	2.22	100.0	100.0	12.29 M	4.78 M	2.57	0.0
1114	1398/05/02	2,200	2,310	2,200	2,280	0.18	2,263	-0.57	5.0	912.33 K	206.44 M	0.52	0.57	100.0	100.0	3.5 M	4.21 M	-1.2	0.0
1115	1398/05/01	2,429	2,429	2,200	2,211	-6.19	2,276	-3.44	10.41	1.32 M	299.91 M	0.78	0.79	100.0	98.76	3.19 M	5.59 M	-1.75	3.72 M
1116	1398/04/31	2,390	2,441	2,132	2,398	5.55	2,357	3.74	14.49	3.74 M	881.75 M	3.03	2.48	100.0	100.0	4.93 M	5.1 M	-1.03	0.0
1117	1398/04/30	2,031	2,304	2,031	2,304	9.98	2,272	8.45	13.44	2.28 M	517.65 M	2.77	1.6	99.96	99.96	8.92 M	3.27 M	2.72	1.2 K
1118	1398/04/29	2,150	2,150	2,039	2,099	1.01	2,095	0.82	5.44	607.09 K	127.18 M	0.53	0.43	100.0	100.0	2.49 M	2.71 M	-1.09	0.0
1119	1398/04/26	2,000	2,190	1,913	2,129	2.36	2,078	-0.1	14.48	871.39 K	181.09 M	0.62	0.6	100.0	100.0	2.13 M	3.18 M	-1.49	0.0
1120	1398/04/25	2,160	2,250	2,016	2,019	-9.79	2,080	-7.06	11.61	923.7 K	192.11 M	0.52	0.64	100.0	100.0	2.07 M	3.0 M	-1.45	0.0
1121	1398/04/24	2,321	2,321	2,200	2,210	-5.96	2,238	-4.77	5.5	1.5 M	335.66 M	0.61	1.08	100.0	100.0	3.65 M	4.0 M	-1.1	0.0
1122	1398/04/23	2,350	2,350	2,350	2,350	3.84	2,350	3.84	0.0	218.61 K	51.37 M	0.08	0.16	100.0	100.0	3.95 M	2.85 M	1.38	0.0
1123	1398/04/12	2,345	2,380	2,250	2,285	-0.13	2,295	0.31	5.78	2.22 M	509.23 M	1.0	1.66	100.0	100.0	3.77 M	6.98 M	-1.85	0.0
1124	1398/04/11	2,428	2,428	2,240	2,330	-2.27	2,288	-4.03	8.39	2.15 M	492.18 M	1.04	1.68	100.0	100.0	3.76 M	6.93 M	-1.85	0.0
1125	1398/04/10	2,439	2,522	2,215	2,396	2.22	2,384	1.71	13.86	2.84 M	676.25 M	1.83	2.38	99.98	99.98	3.13 M	5.41 M	-1.73	1.33 K
1126	1398/04/09	2,247	2,395	2,161	2,395	9.96	2,344	7.62	10.83	4.88 M	1.14 B	7.39	4.75	99.98	96.95	9.46 M	7.07 M	1.34	34.63 M
1127	1398/04/05	2,330	2,330	2,061	2,175	-3.33	2,178	-3.2	13.05	809.76 K	176.4 M	1.22	0.8	100.0	100.0	2.13 M	5.35 M	-2.52	0.0
1128	1398/04/04	2,210	2,398	2,176	2,255	-1.91	2,250	-2.13	10.2	467.53 K	105.19 M	0.48	0.46	99.49	99.52	2.14 M	3.27 M	-1.53	-32.89 K
1129	1398/04/03	2,102	2,359	2,102	2,300	4.17	2,299	4.12	12.23	1.31 M	301.07 M	1.09	1.28	99.92	99.69	3.38 M	4.0 M	-1.18	700.78 K
1130	1398/04/02	2,200	2,250	2,062	2,248	4.7	2,208	2.84	9.12	299.93 K	66.23 M	0.18	0.28	100.0	100.0	2.07 M	1.35 M	1.53	0.0
1131	1398/04/01	2,290	2,290	2,061	2,152	-2.93	2,147	-3.16	11.11	416.36 K	89.4 M	0.25	0.38	75.32	99.75	1.73 M	2.29 M	-1.32	-21.85 M
1132	1398/03/29	2,258	2,370	2,150	2,171	-8.74	2,217	-6.81	10.23	825.99 K	183.09 M	0.51	0.76	100.0	100.0	2.32 M	3.66 M	-1.58	0.0
1133	1398/03/28	2,499	2,600	2,215	2,251	-7.1	2,379	-1.82	17.38	1.98 M	471.7 M	1.53	1.86	100.0	100.0	3.28 M	5.13 M	-1.57	0.0
1134	1398/03/27	2,430	2,456	2,233	2,456	9.99	2,423	8.51	9.99	2.46 M	597.34 M	2.19	2.45	100.0	100.0	7.28 M	3.96 M	1.84	0.0
1135	1398/03/26	2,020	2,268	2,020	2,268	9.99	2,233	8.29	12.28	2.59 M	579.14 M	3.44	2.8	100.0	100.0	8.04 M	4.05 M	1.99	0.0
1136	1398/03/25	2,053	2,110	2,042	2,098	0.0	2,062	-1.72	3.33	465.93 K	96.09 M	0.6	0.5	100.0	100.0	3.0 M	3.2 M	-1.07	0.0
1137	1398/03/22	2,050	2,140	2,050	2,064	1.03	2,098	2.69	4.39	611.63 K	128.35 M	0.87	0.64	100.0	100.0	3.38 M	2.25 M	1.5	0.0
1138	1398/03/21	2,080	2,100	2,000	2,050	-2.47	2,043	-2.81	5.0	338.6 K	69.18 M	0.39	0.35	100.0	100.0	1.73 M	1.92 M	-1.11	0.0
1139	1398/03/20	2,040	2,145	2,000	2,080	0.87	2,102	1.94	7.25	1.63 M	342.57 M	2.18	1.77	100.0	100.0	4.63 M	4.51 M	1.03	0.0
1140	1398/03/19	1,918	2,140	1,918	2,040	4.56	2,062	5.69	11.57	721.43 K	148.74 M	0.89	0.78	100.0	100.0	2.86 M	2.12 M	1.35	0.0
1141	1398/03/18	2,080	2,080	1,930	1,938	-1.97	1,951	-1.32	7.77	576.73 K	112.53 M	0.57	0.57	100.0	100.0	3.41 M	3.63 M	-1.06	0.0
1142	1398/03/13	2,030	2,030	1,950	1,970	-4.28	1,977	-3.94	4.1	239.04 K	47.25 M	0.23	0.2	100.0	100.0	1.28 M	2.36 M	-1.85	0.0
1143	1398/03/12	2,015	2,099	1,972	2,060	-0.19	2,058	-0.29	6.44	1.18 M	242.32 M	1.29	0.94	100.0	100.0	2.33 M	3.56 M	-1.53	0.0
1144	1398/03/11	2,006	2,148	1,963	2,057	-4.41	2,064	-4.09	9.42	1.02 M	209.78 M	0.99	0.78	100.0	100.0	2.16 M	3.81 M	-1.76	0.0
1145	1398/03/08	2,112	2,230	2,011	2,115	2.57	2,152	4.36	10.89	1.05 M	225.03 M	1.01	0.76	100.0	100.0	2.45 M	3.52 M	-1.44	0.0
1146	1398/03/07	1,979	2,107	1,905	2,107	9.97	2,062	7.62	10.6	1.56 M	321.16 M	1.74	1.1	98.55	100.0	2.8 M	3.09 M	-1.1	-4.67 M
1147	1398/03/05	1,925	1,980	1,871	1,920	2.51	1,916	2.3	5.83	496.65 K	95.18 M	0.51	0.32	72.48	100.0	2.23 M	2.32 M	-1.04	-26.2 M
1148	1398/03/04	1,783	1,929	1,783	1,920	2.4	1,873	-0.11	8.19	432.35 K	80.97 M	0.36	0.26	74.64	100.0	2.52 M	2.79 M	-1.11	-20.54 M
1149	1398/03/01	1,940	1,940	1,830	1,859	-3.18	1,875	-2.34	6.01	1.59 M	297.42 M	1.41	0.97	90.44	100.0	4.14 M	7.44 M	-1.8	-28.44 M
1150	1398/02/31	1,852	1,997	1,852	1,960	3.1	1,920	1.0	7.83	1.08 M	208.27 M	0.98	0.61	90.53	100.0	3.09 M	4.25 M	-1.38	-19.73 M
1151	1398/02/30	1,947	2,039	1,855	1,871	-5.6	1,901	-4.09	9.92	874.1 K	166.18 M	0.81	0.44	76.63	100.0	2.77 M	4.26 M	-1.54	-38.83 M
1152	1398/02/29	2,001	2,040	1,950	1,950	-4.36	1,982	-2.8	4.62	887.4 K	175.9 M	0.82	0.46	100.0	100.0	2.28 M	3.59 M	-1.57	0.0
1153	1398/02/28	2,094	2,100	1,980	2,001	-2.15	2,039	-0.29	6.06	1.57 M	320.05 M	1.78	0.83	100.0	100.0	2.83 M	6.67 M	-2.35	0.0
1154	1398/02/25	2,030	2,160	2,000	2,020	-4.9	2,045	-3.72	8.0	1.21 M	246.47 M	1.55	0.66	100.0	100.0	4.04 M	6.49 M	-1.61	0.0
1155	1398/02/24	2,196	2,196	2,004	2,125	0.47	2,124	0.43	9.58	1.02 M	217.14 M	1.34	0.57	100.0	100.0	3.1 M	7.75 M	-2.5	0.0
1156	1398/02/23	1,865	2,200	1,865	2,151	4.98	2,115	3.22	17.96	720.07 K	152.3 M	0.69	0.4	100.0	97.15	3.71 M	3.7 M	1.0	4.34 M
1157	1398/02/22	2,080	2,148	2,001	2,100	-4.11	2,049	-6.44	7.35	879.32 K	180.17 M	0.55	0.49	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1158	1398/02/21	2,142	2,349	2,100	2,136	-3.87	2,190	-1.44	11.86	593.93 K	130.07 M	0.3	0.33	100.0	100.0	2.03 M	3.42 M	-1.68	0.0
1159	1398/02/18	2,110	2,299	2,110	2,280	7.95	2,222	5.21	8.96	685.58 K	152.34 M	0.3	0.38	100.0	100.0	3.46 M	3.17 M	1.09	0.0
1160	1398/02/17	2,190	2,210	2,065	2,065	-9.98	2,112	-7.93	7.02	933.15 K	197.09 M	0.36	0.52	89.12	100.0	3.31 M	5.19 M	-1.56	-21.43 M
1161	1398/02/16	2,500	2,500	2,221	2,221	-9.97	2,294	-7.01	12.56	2.1 M	481.02 M	0.79	1.21	100.0	100.0	5.12 M	12.03 M	-2.35	0.0
1162	1398/02/15	2,450	2,650	2,389	2,450	-5.11	2,467	-4.45	10.93	3.65 M	900.66 M	1.39	2.29	100.0	100.0	6.0 M	8.34 M	-1.39	0.0
1163	1398/02/14	2,540	2,643	2,441	2,580	7.14	2,582	7.23	8.28	2.7 M	697.07 M	1.09	1.82	100.0	100.0	5.32 M	6.7 M	-1.26	0.0
1164	1398/02/11	2,358	2,549	2,320	2,420	2.63	2,408	2.12	9.87	1.94 M	466.77 M	0.81	1.33	100.0	100.0	5.43 M	6.48 M	-1.19	0.0
1165	1398/02/10	2,319	2,411	2,253	2,411	9.99	2,358	7.57	7.01	2.65 M	625.82 M	1.01	1.95	100.0	100.0	5.69 M	5.49 M	1.04	0.0
1166	1398/02/09	2,199	2,250	2,150	2,250	-0.57	2,192	-3.14	4.65	2.35 M	516.06 M	0.74	1.81	100.0	100.0	7.82 M	5.8 M	1.35	0.0
1167	1398/02/08	2,448	2,448	2,171	2,214	-8.21	2,263	-6.18	12.76	3.48 M	787.73 M	1.4	3.0	100.0	100.0	6.01 M	9.16 M	-1.52	0.0
1168	1398/02/07	2,545	2,696	2,294	2,400	-5.81	2,412	-5.34	17.52	1.93 M	465.27 M	0.89	1.78	100.0	100.0	5.06 M	5.89 M	-1.16	0.0
1169	1398/02/04	2,620	2,700	2,475	2,479	-9.82	2,548	-7.31	9.09	1.48 M	377.82 M	0.78	1.4	100.0	100.0	4.91 M	5.11 M	-1.04	0.0
1170	1398/02/03	2,663	2,950	2,600	2,625	-5.13	2,749	-0.65	13.46	3.84 M	1.06 B	3.28	4.2	100.0	85.26	8.0 M	7.09 M	1.13	155.57 M
1171	1398/02/02	2,521	2,773	2,521	2,773	20.99	2,767	20.72	10.0	5.13 M	1.42 B	19.48	7.24	100.0	89.25	22.52 M	13.19 M	1.71	152.52 M
1172	1398/01/27	2,292	2,292	2,292	2,292	9.98	2,292	9.98	0.0	23.13 K	5.3 M	0.04	0.03	100.0	100.0	5.3 M	883.57 K	6.0	0.0
1173	1398/01/26	2,084	2,084	2,084	2,084	9.97	2,084	9.97	0.0	336.3 K	70.08 M	0.61	0.41	100.0	100.0	10.01 M	2.8 M	3.57	0.0
1174	1398/01/20	1,895	1,895	1,895	1,895	9.98	1,895	9.98	0.0	187.13 K	35.46 M	0.3	0.22	100.0	100.0	11.82 M	2.96 M	4.0	0.0
1175	1398/01/18	1,723	1,723	1,723	1,723	9.96	1,723	9.96	0.0	177.02 K	30.5 M	0.22	0.19	100.0	100.0	3.81 M	1.91 M	2.0	0.0
1176	1398/01/11	1,567	1,567	1,567	1,567	9.96	1,567	9.96	0.0	592.44 K	92.84 M	0.73	0.62	100.0	100.0	10.32 M	13.26 M	-1.29	0.0
1177	1397/03/21	903	903	887	900	1.24	895	0.67	1.8	1.4 M	125.41 M	1.94	1.56	100.0	100.0	3.8 M	4.32 M	-1.14	0.0
1178	1397/03/20	885	904	865	890	0.23	889	0.11	4.51	405.23 K	36.03 M	0.54	0.45	100.0	100.0	1.44 M	1.57 M	-1.09	-880.0
1179	1397/03/19	910	923	874	894	-0.89	888	-1.55	5.61	586.1 K	52.07 M	0.63	0.66	100.0	100.0	1.02 M	2.26 M	-2.22	0.0
1180	1397/03/13	900	923	891	906	0.55	902	0.11	3.59	1.03 M	92.8 M	1.2	1.19	100.0	100.0	2.11 M	2.58 M	-1.22	0.0
1181	1397/03/12	891	919	891	908	-0.22	901	-0.99	3.14	657.82 K	59.26 M	0.69	0.77	100.0	100.0	2.69 M	2.37 M	1.14	0.0
1182	1397/03/09	890	924	890	918	1.89	910	1.0	3.82	929.45 K	84.55 M	1.02	1.14	100.0	100.0	3.52 M	3.38 M	1.04	0.0
1183	1397/03/08	892	926	890	908	1.34	901	0.56	4.04	544.63 K	49.08 M	0.63	0.66	100.0	100.0	1.26 M	2.23 M	-1.77	0.0
1184	1397/03/07	881	921	881	890	0.11	896	0.79	4.54	1.46 M	130.73 M	1.85	1.87	100.0	100.0	2.61 M	6.54 M	-2.5	0.0
1185	1397/03/06	898	909	881	881	-2.11	889	-1.22	3.18	707.12 K	62.87 M	0.86	0.91	96.36	100.0	1.51 M	4.84 M	-3.19	-2.29 M
1186	1397/03/05	918	919	892	899	0.56	900	0.67	3.03	1.12 M	101.22 M	1.4	1.48	100.0	100.0	3.27 M	4.22 M	-1.29	0.0
1187	1397/03/02	886	909	884	900	0.67	894	0.0	2.83	705.62 K	63.08 M	0.79	0.94	100.0	100.0	1.29 M	2.87 M	-2.23	0.0
1188	1397/03/01	893	920	884	890	-1.22	894	-0.78	4.07	337.79 K	30.19 M	0.31	0.45	99.35	100.0	1.25 M	2.16 M	-1.73	-196.46 K
1189	1397/02/31	938	938	890	914	-1.61	901	-3.01	5.39	1.08 M	96.96 M	0.99	1.45	90.72	100.0	1.63 M	4.85 M	-2.98	-8.99 M
1190	1397/02/30	948	948	917	918	-0.76	929	0.43	3.38	878.18 K	81.62 M	0.69	1.2	87.37	100.0	1.93 M	2.4 M	-1.25	-10.31 M
1191	1397/02/29	919	950	916	923	2.44	925	2.66	3.71	1.01 M	93.45 M	0.82	1.37	95.06	100.0	3.17 M	2.46 M	1.29	-4.61 M
1192	1397/02/26	895	929	879	890	-2.09	901	-0.88	5.69	1.15 M	103.25 M	1.06	1.57	98.46	100.0	2.26 M	4.13 M	-1.83	-1.59 M
1193	1397/02/25	970	970	899	900	-3.74	909	-2.78	7.9	1.4 M	127.18 M	1.6	1.95	100.0	100.0	2.08 M	4.71 M	-2.26	0.0
1194	1397/02/24	948	964	906	950	4.4	935	2.75	6.4	984.51 K	92.08 M	1.29	1.18	100.0	100.0	3.07 M	2.0 M	1.53	0.0
1195	1397/02/23	899	950	862	920	2.91	910	1.79	10.21	1.78 M	162.08 M	3.57	2.15	100.0	100.0	3.77 M	3.31 M	1.14	0.0
1196	1397/02/22	900	911	852	890	2.18	894	2.64	6.92	881.69 K	78.83 M	2.18	1.04	100.0	100.0	2.07 M	2.02 M	1.03	0.0
1197	1397/02/19	872	899	850	884	-1.45	871	-2.9	5.76	362.22 K	31.55 M	0.96	0.35	100.0	100.0	1.02 M	1.97 M	-1.94	0.0
1198	1397/02/18	926	933	880	890	-1.77	897	-0.99	6.02	374.29 K	33.59 M	0.83	0.28	100.0	100.0	746.5 K	2.4 M	-3.21	0.0
1199	1397/02/17	921	921	896	900	0.56	906	1.23	2.79	403.76 K	36.58 M	0.82	0.29	100.0	100.0	1.31 M	1.66 M	-1.27	0.0
1200	1397/02/16	924	924	861	905	0.44	895	-0.67	7.32	471.86 K	42.23 M	0.9	0.34	100.0	100.0	2.82 M	1.84 M	1.53	0.0
1201	1397/02/15	946	946	888	910	-0.55	901	-1.53	6.53	414.69 K	37.34 M	0.7	0.3	100.0	100.0	2.07 M	2.67 M	-1.29	0.0
1202	1397/02/11	940	940	903	905	-2.69	915	-1.61	4.1	213.45 K	19.52 M	0.33	0.15	100.0	100.0	887.3 K	1.5 M	-1.69	0.0
1203	1397/02/10	928	965	880	948	4.29	930	2.31	9.66	743.77 K	69.17 M	1.33	0.54	100.0	100.0	2.1 M	1.77 M	1.18	0.0
1204	1397/02/09	938	938	890	926	1.2	909	-0.66	5.39	615.57 K	55.95 M	0.97	0.45	100.0	100.0	1.93 M	2.43 M	-1.26	0.0
1205	1397/02/08	915	950	900	920	1.32	915	0.77	5.56	638.27 K	58.41 M	1.01	0.48	100.0	100.0	1.83 M	2.54 M	-1.39	0.0
1206	1397/02/05	946	946	900	901	-3.01	908	-2.26	5.11	745.61 K	67.72 M	1.04	0.56	100.0	100.0	1.61 M	2.82 M	-1.75	0.0
1207	1397/02/04	949	950	918	918	-1.18	929	0.0	3.49	508.41 K	47.25 M	0.63	0.38	100.0	100.0	1.48 M	2.63 M	-1.78	0.0
1208	1397/02/03	955	960	920	930	-2.11	929	-2.21	4.35	281.6 K	26.15 M	0.29	0.21	100.0	100.0	792.57 K	1.38 M	-1.74	0.0
1209	1397/02/02	975	985	930	948	-2.07	950	-1.86	5.91	1.0 M	95.21 M	0.69	0.78	100.0	100.0	2.51 M	3.07 M	-1.23	0.0
1210	1397/02/01	971	1,009	950	978	0.0	968	-1.02	6.21	631.71 K	61.15 M	0.38	0.5	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1211	1397/01/29	1,010	1,019	936	970	-1.32	978	-0.51	8.87	1.17 M	113.98 M	0.69	0.95	100.0	100.0	3.35 M	2.28 M	1.47	0.0
1212	1397/01/28	1,057	1,057	955	970	-5.0	983	-3.72	10.68	973.77 K	95.75 M	0.43	0.81	100.0	100.0	1.88 M	2.46 M	-1.31	0.0
1213	1397/01/27	1,018	1,069	990	1,028	4.15	1,021	3.44	7.98	1.16 M	118.85 M	0.35	0.94	100.0	100.0	2.12 M	2.09 M	1.02	0.0
1214	1397/01/26	940	996	920	996	9.93	987	8.94	8.26	3.27 M	322.86 M	1.06	3.01	100.0	100.0	3.71 M	3.26 M	1.14	0.0
1215	1397/01/22	941	975	870	900	-5.66	906	-5.03	12.07	1.73 M	156.92 M	0.62	1.69	100.0	100.0	2.38 M	3.02 M	-1.27	0.0
1216	1397/01/21	903	995	903	937	-4.49	954	-2.75	10.19	1.28 M	122.03 M	0.5	1.21	100.0	100.0	2.84 M	2.18 M	1.3	0.0
1217	1397/01/20	1,029	1,049	912	948	-2.07	981	1.34	15.02	3.92 M	384.59 M	2.08	4.35	100.0	100.0	2.6 M	3.5 M	-1.35	0.0
1218	1397/01/19	868	994	868	994	9.96	968	7.08	14.52	6.21 M	600.84 M	9.06	10.12	100.0	98.9	4.66 M	4.1 M	1.14	6.61 M
1219	1397/01/18	846	943	846	899	3.57	904	4.15	11.47	2.24 M	202.35 M	8.54	4.19	100.0	94.53	3.97 M	2.25 M	1.76	11.07 M
1220	1397/01/15	875	880	843	867	1.05	868	1.17	4.39	322.9 K	28.02 M	1.22	0.58	100.0	100.0	2.16 M	966.07 K	2.23	0.0
1221	1397/01/14	858	870	841	870	3.82	858	2.39	3.45	207.54 K	17.8 M	0.57	0.37	100.0	100.0	1.62 M	890.11 K	1.82	0.0
1222	1397/01/08	874	874	832	839	-0.71	838	-0.83	5.05	445.55 K	37.35 M	1.31	0.78	100.0	100.0	1.29 M	2.2 M	-1.71	0.0
1223	1397/01/07	869	869	830	860	-0.35	845	-2.09	4.7	209.03 K	17.66 M	0.64	0.35	100.0	100.0	1.61 M	1.96 M	-1.22	0.0
1224	1397/01/06	880	880	840	866	0.58	863	0.23	4.76	126.04 K	10.87 M	0.35	0.2	100.0	100.0	517.68 K	639.48 K	-1.24	0.0
1225	1397/01/05	854	880	804	872	6.47	861	5.13	9.45	330.84 K	28.48 M	0.92	0.52	100.0	100.0	1.36 M	1.19 M	1.14	0.0
1226	1396/12/28	860	865	800	840	-0.36	819	-2.85	8.13	695.84 K	56.98 M	2.41	1.11	100.0	100.0	1.42 M	3.0 M	-2.11	0.0
1227	1396/12/27	887	887	810	844	-2.65	843	-2.77	9.51	335.13 K	28.26 M	1.16	0.53	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
1228	1396/12/26	885	897	851	851	-1.62	867	0.23	5.41	141.37 K	12.26 M	0.21	0.22	100.0	100.0	1.02 M	943.18 K	1.08	0.0
1229	1396/12/23	851	898	851	877	1.62	865	0.23	5.52	300.22 K	25.98 M	0.46	0.44	100.0	96.58	1.62 M	1.14 M	1.42	888.0 K
1230	1396/12/22	810	886	810	851	-0.82	863	0.58	9.38	316.99 K	27.36 M	0.46	0.45	100.0	100.0	1.24 M	1.44 M	-1.16	0.0
1231	1396/12/21	900	900	840	860	-3.8	858	-4.03	7.14	348.99 K	29.94 M	0.35	0.48	100.0	100.0	1.07 M	1.58 M	-1.47	0.0
1232	1396/12/20	918	918	869	889	0.45	894	1.02	5.64	340.24 K	30.42 M	0.31	0.45	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1233	1396/12/19	888	905	851	905	4.75	885	2.43	6.35	1.98 M	175.48 M	2.53	2.39	100.0	100.0	5.16 M	2.7 M	1.91	0.0
1234	1396/12/16	841	880	841	878	1.04	864	-0.58	4.64	269.91 K	23.33 M	0.31	0.27	100.0	100.0	1.46 M	706.92 K	2.06	0.0
1235	1396/12/15	890	890	860	865	-3.24	869	-2.8	3.49	475.5 K	41.33 M	0.52	0.45	100.0	100.0	1.72 M	1.59 M	1.08	0.0
1236	1396/12/14	849	920	849	874	2.82	894	5.18	8.36	1.87 M	167.4 M	3.04	1.83	100.0	100.0	3.22 M	2.46 M	1.31	0.0
1237	1396/12/13	804	870	804	850	3.53	850	3.53	8.21	835.18 K	71.01 M	1.48	0.81	100.0	100.0	2.63 M	1.32 M	2.0	0.0
1238	1396/12/12	839	839	808	820	0.12	821	0.24	3.84	468.6 K	38.45 M	0.73	0.45	100.0	100.0	2.14 M	1.67 M	1.28	0.0
1239	1396/12/09	839	839	800	835	3.09	819	1.11	4.88	666.48 K	54.61 M	0.98	0.66	100.0	100.0	2.73 M	2.37 M	1.15	0.0
1240	1396/12/08	849	854	787	835	0.36	810	-2.64	8.51	712.08 K	57.67 M	1.23	0.7	100.0	100.0	2.62 M	3.39 M	-1.29	0.0
1241	1396/12/07	850	860	811	820	-3.07	832	-1.65	6.04	393.69 K	32.77 M	0.63	0.38	100.0	100.0	1.13 M	1.93 M	-1.71	0.0
1242	1396/12/06	869	870	833	840	-4.11	846	-3.42	4.44	574.76 K	48.61 M	0.95	0.54	100.0	100.0	2.11 M	1.87 M	1.13	0.0
1243	1396/12/05	861	894	855	859	2.14	876	4.16	4.56	854.4 K	74.86 M	1.73	0.8	100.0	100.0	2.41 M	1.5 M	1.61	0.0
1244	1396/12/02	840	855	821	855	1.18	841	-0.47	4.14	873.46 K	73.48 M	1.66	0.81	100.0	100.0	4.32 M	2.72 M	1.59	0.0
1245	1396/11/30	838	850	832	847	1.07	845	0.84	2.16	203.91 K	17.24 M	0.31	0.18	100.0	100.0	1.44 M	907.32 K	1.58	0.0
1246	1396/11/29	802	864	800	840	3.19	838	2.95	8.0	603.02 K	50.52 M	0.87	0.54	100.0	100.0	1.94 M	1.4 M	1.38	0.0
1247	1396/11/28	840	860	800	800	-4.76	814	-3.1	7.5	476.36 K	38.77 M	0.6	0.4	100.0	100.0	1.34 M	2.28 M	-1.71	0.0
1248	1396/11/25	824	865	823	844	0.48	840	0.0	5.1	315.65 K	26.51 M	0.23	0.25	100.0	100.0	1.26 M	1.33 M	-1.05	0.0
1249	1396/11/24	857	875	820	830	-6.21	840	-5.08	6.71	1.03 M	86.12 M	0.52	0.8	100.0	97.51	1.91 M	3.0 M	-1.57	2.14 M
1250	1396/11/23	899	900	860	860	-2.71	885	0.11	4.65	885.28 K	78.35 M	0.42	0.63	100.0	100.0	2.9 M	2.61 M	1.11	0.0
1251	1396/11/21	908	908	856	890	0.79	884	0.11	6.07	755.75 K	66.8 M	0.35	0.52	100.0	100.0	3.04 M	1.55 M	1.95	0.0
1252	1396/11/18	888	928	843	894	-0.33	883	-1.56	10.08	978.92 K	86.47 M	0.45	0.68	100.0	100.0	1.73 M	1.76 M	-1.02	0.0
1253	1396/11/17	900	940	840	865	-0.46	897	3.22	11.9	3.36 M	301.08 M	2.11	2.58	100.0	100.0	3.91 M	2.92 M	1.34	0.0
1254	1396/11/16	814	877	812	877	9.9	869	8.9	8.0	3.91 M	339.99 M	4.54	3.27	99.34	100.0	3.88 M	3.82 M	1.02	-2.25 M
1255	1396/11/15	804	810	767	810	4.38	798	2.84	5.61	1.56 M	124.26 M	2.09	1.37	100.0	100.0	3.36 M	2.39 M	1.41	0.0
1256	1396/11/14	740	811	740	788	4.79	776	3.19	9.59	1.02 M	79.44 M	1.65	0.92	100.0	100.0	2.48 M	1.69 M	1.47	0.0
1257	1396/11/11	776	776	706	768	-0.26	752	-2.34	9.92	1.06 M	80.07 M	1.59	0.98	100.0	100.0	2.67 M	3.2 M	-1.2	0.0
1258	1396/11/10	776	776	760	772	2.12	770	1.85	2.11	399.45 K	30.76 M	0.52	0.37	100.0	100.0	2.56 M	1.62 M	1.58	0.0
1259	1396/11/09	783	783	752	770	0.79	756	-1.05	4.12	264.26 K	19.98 M	0.27	0.24	100.0	100.0	908.37 K	1.18 M	-1.29	0.0
1260	1396/11/08	771	773	751	766	1.59	764	1.33	2.93	973.2 K	74.31 M	1.0	0.89	100.0	100.0	3.72 M	3.91 M	-1.05	0.0
1261	1396/11/07	750	780	746	769	2.26	754	0.27	4.56	394.39 K	29.75 M	0.39	0.36	100.0	100.0	1.29 M	1.75 M	-1.35	0.0
1262	1396/11/04	770	770	740	768	2.4	752	0.27	4.05	1.31 M	98.36 M	1.13	1.22	100.0	100.0	2.4 M	4.28 M	-1.78	0.0
1263	1396/11/03	776	776	740	751	-0.4	750	-0.53	4.86	889.49 K	66.69 M	0.68	0.82	100.0	100.0	1.91 M	2.57 M	-1.35	0.0
1264	1396/11/02	773	797	732	751	-3.72	754	-3.33	8.88	1.3 M	97.85 M	1.0	1.17	100.0	100.0	1.66 M	4.66 M	-2.81	0.0
1265	1396/11/01	822	822	751	777	-3.96	780	-3.58	9.45	961.59 K	75.04 M	0.54	0.88	100.0	100.0	2.5 M	3.57 M	-1.43	0.0
1266	1396/10/30	820	829	795	795	-3.28	809	-1.58	4.28	602.41 K	48.73 M	0.3	0.52	100.0	100.0	1.48 M	2.22 M	-1.5	0.0
1267	1396/10/27	810	835	800	830	5.33	822	4.31	4.38	2.02 M	166.16 M	1.16	1.85	100.0	100.0	3.46 M	2.52 M	1.38	0.0
1268	1396/10/26	809	809	780	781	-4.29	788	-3.43	3.72	1.69 M	132.98 M	1.1	1.57	100.0	100.0	3.5 M	3.8 M	-1.09	0.0
1269	1396/10/25	832	839	780	788	-2.84	816	0.62	7.56	1.21 M	99.01 M	0.73	1.14	100.0	100.0	1.77 M	2.91 M	-1.65	0.0
1270	1396/10/24	815	837	774	824	0.0	811	-1.58	8.14	3.38 M	273.92 M	3.2	3.43	100.0	98.88	4.28 M	3.56 M	1.2	3.08 M
1271	1396/10/23	767	841	767	815	16.76	824	18.05	9.65	1.74 M	143.56 M	2.2	1.8	100.0	100.0	3.99 M	2.81 M	1.42	0.0
1272	1396/10/12	736	736	692	708	-0.42	698	-1.83	6.36	688.92 K	48.06 M	0.9	0.66	99.71	100.0	2.08 M	1.92 M	1.08	-140.0 K
1273	1396/10/11	709	728	685	710	1.72	711	1.86	6.28	651.58 K	46.36 M	0.96	0.62	100.0	100.0	1.93 M	3.31 M	-1.71	0.0
1274	1396/10/10	760	786	686	706	-7.35	698	-8.4	14.58	1.8 M	125.47 M	3.58	1.75	100.0	100.0	2.32 M	2.92 M	-1.26	0.0
1275	1396/10/09	751	788	730	772	0.52	762	-0.78	7.95	394.28 K	30.06 M	0.68	0.35	100.0	100.0	1.77 M	1.11 M	1.59	0.0
1276	1396/10/06	760	779	760	760	0.0	768	1.05	2.5	434.24 K	33.34 M	0.74	0.36	100.0	100.0	2.08 M	1.23 M	1.69	0.0
1277	1396/10/05	770	770	749	765	-0.52	760	-1.17	2.8	569.29 K	43.24 M	0.91	0.44	100.0	100.0	1.66 M	2.28 M	-1.37	0.0
1278	1396/10/04	769	780	760	774	-0.13	769	-0.77	2.63	201.02 K	15.45 M	0.24	0.14	100.0	100.0	702.23 K	735.67 K	-1.05	0.0
1279	1396/10/03	784	807	764	766	-1.16	775	0.0	5.63	913.91 K	70.81 M	0.92	0.59	100.0	100.0	1.57 M	2.08 M	-1.32	0.0
1280	1396/10/02	785	788	765	765	-0.65	775	0.65	3.01	761.54 K	58.99 M	0.8	0.36	100.0	100.0	2.56 M	2.03 M	1.26	0.0
1281	1396/09/29	797	797	753	763	-2.93	770	-2.04	5.84	476.38 K	36.7 M	0.39	0.18	100.0	100.0	991.83 K	1.22 M	-1.23	0.0
1282	1396/09/28	800	805	780	780	-1.76	786	-1.01	3.21	784.34 K	61.68 M	0.64	0.26	100.0	100.0	1.81 M	2.2 M	-1.21	0.0
1283	1396/09/27	802	820	780	799	-1.36	794	-1.98	5.13	1.18 M	93.6 M	0.93	0.33	100.0	100.0	3.12 M	5.85 M	-1.87	0.0
1284	1396/09/26	781	845	781	800	1.78	810	3.05	8.19	1.74 M	141.17 M	1.56	0.47	100.0	100.0	2.61 M	3.36 M	-1.29	0.0
1285	1396/09/25	772	815	772	775	-0.9	786	0.51	5.57	583.54 K	45.85 M	0.43	0.14	100.0	100.0	1.58 M	2.41 M	-1.53	0.0
1286	1396/09/22	822	822	765	770	-3.39	782	-1.88	7.45	1.88 M	147.32 M	1.49	0.45	100.0	100.0	3.01 M	4.6 M	-1.53	0.0
1287	1396/09/21	800	811	790	798	-1.6	797	-1.73	2.66	772.68 K	61.59 M	0.5	0.18	100.0	100.0	1.92 M	2.46 M	-1.28	0.0
1288	1396/09/20	820	835	796	800	-0.5	811	0.87	4.9	1.34 M	108.45 M	0.93	0.27	100.0	100.0	2.46 M	3.5 M	-1.42	0.0
1289	1396/09/19	782	846	782	812	0.12	804	-0.86	8.18	1.02 M	82.07 M	0.69	0.2	100.0	100.0	1.58 M	1.67 M	-1.06	0.0
1290	1396/09/18	849	849	790	820	-4.21	811	-5.26	7.47	1.77 M	143.37 M	1.09	0.33	68.54	100.0	1.79 M	3.77 M	-2.11	-45.1 M
1291	1396/09/14	840	895	840	843	-1.63	856	-0.12	6.55	1.44 M	122.84 M	0.83	0.25	100.0	100.0	2.23 M	3.72 M	-1.67	0.0
1292	1396/09/13	873	879	843	879	-2.44	857	-4.88	4.27	2.24 M	191.7 M	1.28	0.38	69.5	86.72	2.08 M	3.2 M	-1.54	-33.0 M
1293	1396/09/12	930	930	870	880	-3.61	901	-1.31	6.9	735.63 K	66.26 M	0.36	0.12	100.0	100.0	1.95 M	1.79 M	1.09	0.0
1294	1396/09/11	900	930	900	921	4.3	913	3.4	3.33	1.27 M	116.32 M	0.49	0.2	100.0	100.0	3.42 M	1.97 M	1.74	0.0
1295	1396/09/08	910	910	860	892	-1.87	883	-2.86	5.81	2.4 M	211.89 M	0.54	0.39	79.72	100.0	2.77 M	3.78 M	-1.37	-42.97 M
1296	1396/09/07	935	940	901	901	-0.55	909	0.33	4.33	1.96 M	178.62 M	0.3	0.32	94.12	100.0	2.9 M	3.03 M	-1.04	-10.5 M
1297	1396/09/05	929	941	891	915	1.89	906	0.89	5.61	2.36 M	213.47 M	0.32	0.38	80.81	100.0	3.19 M	3.39 M	-1.06	-40.95 M
1298	1396/09/04	919	929	873	901	-0.99	898	-1.32	6.41	2.14 M	192.57 M	0.23	0.34	90.64	100.0	2.13 M	3.21 M	-1.51	-18.02 M
1299	1396/09/01	959	959	880	900	-4.46	910	-3.4	8.98	4.09 M	371.89 M	0.43	0.67	72.61	100.0	3.51 M	5.39 M	-1.54	-101.87 M
1300	1396/08/30	955	994	933	942	-9.07	942	-9.07	6.54	11.73 M	1.1 B	1.33	2.11	96.64	100.0	4.41 M	5.97 M	-1.35	-37.12 M
1301	1396/08/29	1,130	1,159	1,016	1,016	-9.93	1,036	-8.16	14.07	12.05 M	1.25 B	1.67	2.43	100.0	99.91	5.68 M	13.42 M	-2.36	1.16 M
1302	1396/08/27	1,086	1,169	1,030	1,116	-1.93	1,128	-0.88	13.5	6.94 M	782.97 M	1.01	1.48	95.67	100.0	4.57 M	5.48 M	-1.2	-33.87 M
1303	1396/08/24	1,150	1,177	1,060	1,086	1.5	1,138	6.36	11.04	11.9 M	1.35 B	1.78	2.87	100.0	59.0	6.61 M	6.61 M	-1.0	555.43 M
1304	1396/08/23	1,037	1,084	991	1,084	9.94	1,070	8.52	9.38	5.14 M	549.61 M	0.71	1.32	100.0	91.32	7.14 M	5.28 M	1.35	47.7 M
1305	1396/08/22	871	998	871	998	9.91	986	8.59	14.58	7.93 M	782.06 M	1.26	2.26	100.0	97.16	7.74 M	5.28 M	1.47	22.23 M
1306	1396/08/21	975	975	881	900	-6.74	908	-5.91	10.67	4.21 M	382.33 M	0.55	1.27	100.0	98.34	4.11 M	4.22 M	-1.03	6.35 M
1307	1396/08/20	970	1,026	906	920	-2.34	965	2.44	13.25	5.34 M	515.27 M	0.72	1.74	99.44	100.0	3.51 M	5.15 M	-1.47	-2.88 M
1308	1396/08/17	953	958	881	958	9.99	942	8.15	8.74	10.9 M	1.03 B	1.64	4.29	100.0	83.37	7.66 M	4.78 M	1.6	170.77 M
1309	1396/08/16	870	873	836	873	9.95	871	9.7	4.43	7.88 M	685.85 M	1.4	3.64	100.0	57.45	9.66 M	3.86 M	2.5	291.86 M
1310	1396/08/15	770	807	769	807	9.95	794	8.17	4.94	3.17 M	251.32 M	0.61	1.57	100.0	90.57	7.39 M	2.53 M	2.92	23.7 M
1311	1396/08/14	691	765	660	765	9.91	734	5.46	15.91	11.22 M	822.86 M	3.59	7.56	98.14	98.76	5.11 M	4.59 M	1.11	-5.12 M
1312	1396/08/13	699	743	665	682	-0.15	696	1.9	11.73	3.83 M	266.32 M	1.33	2.9	100.0	99.73	2.59 M	2.95 M	-1.14	719.0 K
1313	1396/08/10	639	691	639	691	9.86	683	8.59	8.14	7.09 M	484.47 M	2.95	7.06	100.0	97.86	4.11 M	3.18 M	1.29	10.36 M
1314	1396/08/09	615	648	598	621	2.81	629	4.14	8.36	2.9 M	182.61 M	1.46	3.31	100.0	100.0	1.9 M	2.08 M	-1.09	0.0
1315	1396/08/08	610	618	597	600	-0.33	604	0.33	3.52	730.18 K	44.13 M	0.37	0.83	100.0	100.0	1.16 M	1.63 M	-1.41	0.0
1316	1396/08/07	601	620	596	600	-1.48	602	-1.15	4.03	1.09 M	65.68 M	0.61	1.31	100.0	100.0	1.13 M	2.99 M	-2.64	0.0
1317	1396/08/06	630	636	600	600	-4.15	609	-2.72	6.0	2.55 M	155.38 M	1.64	3.55	100.0	100.0	1.79 M	6.47 M	-3.62	0.0
1318	1396/08/03	610	663	600	626	3.64	626	3.64	10.5	4.72 M	295.3 M	5.72	9.48	100.0	100.0	3.65 M	5.01 M	-1.37	0.0
1319	1396/08/02	605	617	590	610	-2.09	604	-3.05	4.58	829.94 K	50.15 M	1.15	1.79	100.0	94.9	1.17 M	2.8 M	-2.4	2.56 M
1320	1396/08/01	648	655	600	636	-0.31	623	-2.35	9.17	559.4 K	34.85 M	0.85	1.22	100.0	100.0	1.24 M	1.34 M	-1.08	0.0
1321	1396/07/30	658	662	625	644	-0.62	638	-1.54	5.92	251.65 K	16.05 M	0.38	0.5	100.0	100.0	729.63 K	1.07 M	-1.47	0.0
1322	1396/07/29	600	659	600	653	7.93	648	7.11	9.83	1.42 M	92.27 M	3.14	3.16	100.0	100.0	2.15 M	1.51 M	1.42	0.0
1323	1396/07/26	600	612	586	610	2.52	605	1.68	4.44	1.06 M	64.39 M	3.7	2.6	100.0	100.0	3.22 M	2.01 M	1.6	0.0
1324	1396/07/25	620	620	590	592	-3.43	595	-2.94	5.08	295.83 K	17.62 M	0.93	0.72	100.0	100.0	800.72 K	1.47 M	-1.83	0.0
1325	1396/07/24	626	626	601	616	-0.16	613	-0.65	4.16	249.33 K	15.29 M	0.78	0.61	100.0	89.79	899.21 K	807.43 K	1.11	1.56 M
1326	1396/07/23	581	634	581	620	4.2	617	3.7	9.12	319.18 K	19.71 M	0.89	0.73	100.0	79.63	1.64 M	713.32 K	2.3	4.01 M
1327	1396/07/22	610	611	581	603	1.52	595	0.17	5.16	337.42 K	20.08 M	0.85	0.73	100.0	90.99	873.12 K	1.52 M	-1.74	1.81 M
1328	1396/07/19	605	605	587	598	-0.99	594	-1.66	3.07	236.78 K	14.07 M	0.47	0.5	100.0	100.0	1.01 M	1.28 M	-1.27	0.0
1329	1396/07/18	561	618	561	589	3.7	604	6.34	10.16	453.22 K	27.39 M	0.92	0.88	100.0	66.51	805.52 K	758.98 K	1.06	9.17 M
1330	1396/07/17	551	598	550	589	2.08	568	-1.56	8.73	249.09 K	14.16 M	0.42	0.37	80.08	100.0	755.9 K	943.9 K	-1.25	-2.82 M
1331	1396/07/16	608	608	565	575	-3.52	577	-3.19	7.61	509.25 K	29.39 M	0.96	0.76	56.65	94.45	616.58 K	1.85 M	-3.0	-11.11 M
1332	1396/07/15	611	624	590	605	-0.66	596	-2.13	5.76	528.31 K	31.49 M	1.12	0.79	100.0	100.0	1.09 M	1.97 M	-1.81	0.0
1333	1396/07/12	624	624	600	615	1.15	609	0.16	4.0	767.5 K	46.77 M	2.04	1.16	100.0	100.0	1.42 M	2.46 M	-1.74	0.0
1334	1396/07/11	600	630	600	601	-2.59	608	-1.46	5.0	400.82 K	24.36 M	1.23	0.61	100.0	100.0	761.2 K	2.03 M	-2.67	0.0
1335	1396/07/10	628	640	612	612	-3.92	617	-3.14	4.58	765.73 K	47.26 M	2.97	1.2	100.0	100.0	1.24 M	3.94 M	-3.17	0.0
1336	1396/07/05	639	648	630	645	1.57	637	0.31	2.86	201.11 K	12.81 M	0.45	0.32	89.78	100.0	547.62 K	1.07 M	-1.95	-1.31 M
1337	1396/07/04	640	647	630	630	-0.79	635	0.0	2.7	227.47 K	14.43 M	0.47	0.35	100.0	100.0	721.68 K	1.44 M	-2.0	0.0
1338	1396/07/03	631	657	631	648	1.89	635	-0.16	4.12	285.21 K	18.12 M	0.61	0.42	100.0	100.0	953.69 K	1.01 M	-1.06	0.0
1339	1396/07/02	648	648	627	643	1.26	636	0.16	3.35	144.89 K	9.21 M	0.28	0.21	100.0	100.0	541.81 K	575.68 K	-1.06	0.0
1340	1396/07/01	660	660	630	630	-1.87	635	-1.09	4.76	432.19 K	27.43 M	0.94	0.61	100.0	100.0	884.75 K	1.44 M	-1.63	0.0
1341	1396/06/29	640	660	636	638	-2.0	642	-1.38	3.77	1.12 M	72.03 M	2.67	1.66	100.0	100.0	2.0 M	2.67 M	-1.33	0.0
1342	1396/06/28	670	672	642	658	0.61	651	-0.46	4.67	414.92 K	26.99 M	0.84	0.6	100.0	100.0	1.04 M	1.8 M	-1.73	0.0
1343	1396/06/27	679	680	650	650	-1.66	654	-1.06	4.62	229.08 K	14.97 M	0.42	0.33	95.66	100.0	1.02 M	1.07 M	-1.05	-650.0 K
1344	1396/06/26	680	685	640	652	-0.46	661	0.92	7.03	374.91 K	24.79 M	0.51	0.53	100.0	100.0	1.65 M	1.18 M	1.4	0.0
1345	1396/06/25	689	689	646	663	2.47	655	1.24	6.66	146.57 K	9.6 M	0.11	0.19	100.0	100.0	685.71 K	1.37 M	-2.0	0.0
1346	1396/06/22	684	692	639	656	-1.65	647	-3.0	8.29	937.31 K	60.68 M	0.72	1.24	100.0	100.0	1.73 M	2.76 M	-1.59	0.0
1347	1396/06/21	702	703	640	668	-4.02	667	-4.17	9.84	796.36 K	53.12 M	0.64	1.03	100.0	100.0	1.66 M	1.77 M	-1.07	0.0
1348	1396/06/20	710	713	681	698	4.18	696	3.88	4.7	490.69 K	34.14 M	0.39	0.55	100.0	100.0	2.44 M	1.31 M	1.86	0.0
1349	1396/06/19	689	699	645	676	-0.59	670	-1.47	8.37	1.32 M	88.42 M	1.25	1.51	100.0	92.35	1.88 M	2.27 M	-1.21	6.76 M
1350	1396/06/15	635	689	635	689	9.89	680	8.45	8.5	3.43 M	232.92 M	7.9	4.67	97.04	100.0	3.9 M	2.95 M	1.32	-6.89 M
1351	1396/06/14	640	660	614	620	-1.59	627	-0.48	7.49	447.08 K	28.05 M	1.16	0.61	100.0	100.0	967.15 K	2.16 M	-2.23	0.0
1352	1396/06/13	651	678	623	624	-2.5	630	-1.56	8.83	497.35 K	31.34 M	1.32	0.65	100.0	100.0	1.04 M	3.13 M	-3.0	0.0
1353	1396/06/12	699	699	630	660	-2.51	640	-5.47	10.95	563.92 K	36.08 M	1.2	0.55	100.0	100.0	949.54 K	2.26 M	-2.37	0.0
1354	1396/06/11	720	725	670	670	-5.37	677	-4.38	8.21	355.94 K	24.08 M	0.73	0.33	100.0	100.0	926.2 K	1.27 M	-1.37	0.0
1355	1396/06/08	740	740	677	692	-5.72	708	-3.54	9.31	303.64 K	21.49 M	0.56	0.27	100.0	100.0	977.04 K	895.62 K	1.09	0.0
1356	1396/06/07	734	734	734	734	9.39	734	9.39	0.0	198.5 K	14.57 M	0.33	0.17	100.0	65.62	1.32 M	1.37 M	-1.03	5.01 M
1357	1396/05/28	674	699	665	666	-2.77	671	-2.04	5.11	464.3 K	31.16 M	0.71	0.4	100.0	100.0	760.07 K	1.83 M	-2.41	0.0
1358	1396/05/25	700	721	669	700	-1.96	685	-4.06	7.77	1.03 M	70.78 M	1.89	0.93	100.0	100.0	1.22 M	2.53 M	-2.07	0.0
1359	1396/05/24	725	740	710	710	-4.05	714	-3.51	4.23	432.98 K	30.92 M	0.78	0.37	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1360	1396/05/23	748	748	735	735	-0.41	740	0.27	1.77	568.69 K	42.09 M	0.82	0.49	100.0	100.0	4.21 M	2.34 M	1.8	0.0
1361	1396/05/22	721	749	721	729	0.0	738	1.23	3.88	517.52 K	38.19 M	0.71	0.43	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1362	1396/05/21	747	747	723	723	-1.23	729	-0.41	3.32	726.17 K	52.97 M	0.89	0.6	100.0	100.0	1.83 M	3.12 M	-1.71	0.0
1363	1396/05/18	749	762	726	730	-2.54	732	-2.27	4.96	492.14 K	36.03 M	0.38	0.4	83.85	100.0	1.59 M	2.57 M	-1.62	-5.82 M
1364	1396/05/17	741	770	731	740	-0.13	749	1.08	5.34	472.57 K	35.39 M	0.34	0.38	100.0	100.0	1.69 M	2.95 M	-1.75	0.0
1365	1396/05/16	770	779	710	748	-1.32	741	-2.24	9.72	1.24 M	91.93 M	0.98	1.03	91.87	100.0	2.91 M	5.11 M	-1.75	-7.47 M
1366	1396/05/15	799	799	747	753	-3.95	758	-3.32	6.96	737.71 K	55.95 M	0.61	0.61	100.0	100.0	1.8 M	2.66 M	-1.48	0.0
1367	1396/05/11	780	800	765	766	0.92	784	3.29	4.58	1.13 M	88.39 M	0.94	0.98	100.0	90.96	2.21 M	2.77 M	-1.25	7.99 M
1368	1396/05/10	769	788	738	784	3.29	759	0.0	6.78	2.98 M	226.19 M	1.71	2.84	96.72	100.0	4.76 M	7.07 M	-1.49	-7.42 M
1369	1396/05/09	797	797	741	741	-0.8	759	1.61	7.56	912.23 K	69.22 M	0.47	0.89	100.0	100.0	2.04 M	3.85 M	-1.89	0.0
1370	1396/05/08	752	770	736	736	-3.16	747	-1.71	4.62	604.17 K	45.15 M	0.31	0.59	100.0	100.0	1.81 M	5.02 M	-2.78	0.0
1371	1396/05/07	758	790	751	751	-8.86	760	-7.77	5.19	404.9 K	30.77 M	0.2	0.4	100.0	100.0	2.2 M	3.42 M	-1.56	0.0
1372	1396/05/04	850	851	770	770	-6.21	824	0.37	10.52	1.12 M	92.01 M	0.57	1.04	100.0	100.0	2.09 M	2.97 M	-1.42	0.0
1373	1396/05/03	820	822	791	822	9.89	821	9.76	3.92	5.66 M	464.81 M	6.62	7.1	100.0	64.63	6.28 M	6.53 M	-1.04	164.4 M
1374	1396/05/02	725	784	705	780	8.33	748	3.89	11.21	1.83 M	136.57 M	2.45	2.01	100.0	76.66	3.33 M	3.08 M	1.08	31.87 M
1375	1396/05/01	720	759	712	713	-3.39	720	-2.44	6.6	721.86 K	51.99 M	0.93	0.82	100.0	100.0	1.79 M	3.06 M	-1.71	0.0
1376	1396/04/31	810	810	710	721	-4.25	738	-1.99	14.08	951.91 K	70.23 M	1.17	1.15	98.96	89.09	2.17 M	5.69 M	-2.62	6.93 M
1377	1396/04/28	900	900	723	766	8.81	753	6.96	24.48	615.92 K	48.31 M	0.71	0.71	100.0	100.0	1.86 M	2.42 M	-1.3	0.0
1378	1396/04/27	730	730	730	730	4.43	704	0.72	0.0	162.5 K	11.86 M	0.17	0.17	100.0	86.15	2.37 M	3.41 M	-1.44	1.64 M
1379	1396/03/13	829	859	801	850	5.85	839	4.48	7.24	1.27 M	106.86 M	1.46	1.37	88.14	61.13	8.56 M	3.44 M	2.49	28.87 M
1380	1396/03/10	800	822	796	800	-2.68	803	-2.31	3.27	884.69 K	71.08 M	1.05	0.88	94.39	32.77	3.05 M	2.12 M	1.44	43.8 M
1381	1396/03/09	775	829	775	825	3.51	822	3.14	6.97	1.14 M	93.95 M	1.52	1.15	99.98	54.54	7.23 M	3.01 M	2.4	42.69 M
1382	1396/03/08	825	825	785	787	-1.99	797	-0.75	5.1	854.69 K	68.1 M	1.43	0.85	82.65	67.02	3.75 M	5.07 M	-1.35	10.65 M
1383	1396/03/07	786	822	765	804	0.37	803	0.25	7.45	762.98 K	61.24 M	1.24	0.75	100.0	100.0	3.4 M	2.92 M	1.17	0.0
1384	1396/03/06	801	834	791	793	-4.46	801	-3.49	5.44	725.06 K	58.08 M	1.28	0.73	100.0	100.0	2.77 M	4.15 M	-1.5	0.0
1385	1396/03/03	848	848	813	821	-2.15	830	-1.07	4.31	718.45 K	59.67 M	1.29	0.73	100.0	46.97	3.31 M	1.65 M	2.01	31.64 M
1386	1396/03/02	859	859	811	837	3.98	839	4.22	5.92	707.89 K	59.43 M	1.54	0.72	100.0	91.27	2.58 M	3.87 M	-1.5	5.19 M
1387	1396/03/01	830	830	770	800	-3.61	805	-3.01	7.79	67.39 K	5.42 M	0.08	0.07	100.0	100.0	774.81 K	1.08 M	-1.4	0.0
1388	1396/02/31	859	859	778	829	1.97	830	2.09	10.41	869.03 K	72.14 M	1.19	0.88	100.0	100.0	6.01 M	4.01 M	1.5	0.0
1389	1396/02/30	840	840	789	789	2.6	813	5.72	6.46	478.72 K	38.92 M	0.33	0.47	100.0	100.0	3.54 M	4.32 M	-1.22	0.0
1390	1396/02/27	790	814	750	750	0.54	769	3.08	8.53	651.93 K	50.13 M	0.49	0.65	100.0	100.0	3.13 M	5.01 M	-1.6	0.0
1391	1396/02/26	740	775	740	743	-0.27	746	0.13	4.73	237.08 K	17.68 M	0.18	0.23	100.0	100.0	1.26 M	2.95 M	-2.33	0.0
1392	1396/02/25	820	820	731	735	-8.81	745	-7.57	12.18	2.1 M	156.68 M	1.88	2.16	99.51	94.55	4.72 M	18.52 M	-3.92	7.78 M
1393	1396/02/24	791	860	790	800	-2.91	806	-2.18	8.86	195.48 K	15.76 M	0.14	0.19	100.0	97.49	1.43 M	2.56 M	-1.79	395.0 K
1394	1396/02/23	853	901	762	800	-5.44	824	-2.6	18.24	4.02 M	330.88 M	4.84	4.7	100.0	56.36	12.25 M	10.36 M	1.18	144.4 M
1395	1396/02/20	899	899	800	850	-1.39	846	-1.86	12.38	111.35 K	9.42 M	0.09	0.13	80.31	100.0	840.6 K	1.05 M	-1.25	-1.85 M
1396	1396/02/19	806	885	806	880	2.09	862	0.0	9.8	8.19 K	706.27 K	0.01	0.01	36.98	100.0	130.6 K	235.42 K	-1.8	-445.07 K
1397	1396/02/18	880	885	850	850	-9.96	862	-8.69	4.12	1.26 M	108.98 M	0.89	1.43	92.13	91.83	4.37 M	8.34 M	-1.91	322.56 K
1398	1396/02/17	870	958	850	900	3.21	944	8.26	12.71	1.76 M	166.66 M	1.36	2.22	8.75	79.02	1.33 M	8.23 M	-6.21	-117.11 M
1399	1396/02/16	870	874	816	874	9.94	872	9.69	7.11	1.0 M	87.44 M	0.9	1.31	100.0	80.01	10.93 M	4.37 M	2.5	17.48 M
1400	1396/02/13	761	834	740	834	9.88	795	4.74	12.7	2.37 M	188.1 M	2.98	3.63	82.27	21.22	8.14 M	2.49 M	3.27	114.84 M
1401	1396/02/12	770	820	740	782	-3.93	759	-6.76	10.81	940.81 K	71.44 M	1.31	1.55	100.0	15.95	8.93 M	1.42 M	6.27	60.04 M
1402	1396/02/11	842	889	792	820	-4.43	814	-5.13	12.25	1.04 M	84.59 M	1.61	1.86	100.0	32.8	8.46 M	4.62 M	1.83	56.85 M
1403	1396/02/10	837	871	800	830	4.8	858	8.33	8.88	1.12 M	96.2 M	2.28	2.2	100.0	91.47	8.02 M	3.67 M	2.19	8.21 M
1404	1396/02/09	837	837	772	834	3.99	792	-1.25	8.42	107.29 K	8.5 M	0.15	0.21	100.0	100.0	1.42 M	1.7 M	-1.2	0.0
1405	1396/02/06	800	849	752	840	3.83	802	-0.87	12.9	757.08 K	60.72 M	1.3	1.58	100.0	29.21	8.67 M	1.97 M	4.4	42.98 M
1406	1396/02/04	780	833	730	833	9.89	809	6.73	14.11	557.13 K	45.09 M	0.83	1.23	100.0	100.0	15.03 M	2.65 M	5.67	0.0
1407	1396/02/03	820	820	751	780	0.78	758	-2.07	9.19	677.32 K	51.34 M	0.96	1.58	92.67	56.07	4.76 M	1.92 M	2.48	18.79 M
1408	1396/02/02	845	845	751	760	-4.64	774	-2.89	12.52	365.71 K	28.3 M	0.38	0.89	90.54	100.0	1.6 M	1.77 M	-1.1	-2.68 M
1409	1396/01/30	798	837	781	781	-5.56	797	-3.63	7.17	1.18 M	94.01 M	1.54	3.26	97.02	87.25	2.76 M	7.46 M	-2.7	9.19 M
1410	1396/01/29	836	865	815	816	-7.27	827	-6.02	6.13	127.2 K	10.52 M	0.15	0.35	100.0	100.0	1.32 M	1.17 M	1.13	0.0
1411	1396/01/28	927	927	781	820	-2.73	880	4.39	18.69	1.01 M	89.0 M	1.13	2.75	92.45	100.0	3.16 M	4.05 M	-1.28	-6.72 M
1412	1396/01/27	839	844	839	844	9.9	843	9.77	0.6	827.56 K	69.76 M	1.1	2.52	77.02	67.88	2.99 M	3.16 M	-1.06	6.38 M
1413	1396/01/26	702	790	701	790	8.82	768	5.79	12.7	1.67 M	128.09 M	3.85	6.77	100.0	76.1	5.34 M	4.43 M	1.2	30.62 M
1414	1396/01/23	758	758	720	722	0.0	726	0.55	5.28	195.9 K	14.22 M	0.41	0.82	100.0	15.75	1.78 M	746.38 K	2.38	11.98 M
1415	1396/01/21	710	729	710	729	8.97	722	7.92	2.68	472.0 K	34.09 M	1.19	2.11	100.0	32.1	3.41 M	1.56 M	2.18	23.15 M
1416	1396/01/20	631	686	631	685	9.78	669	7.21	8.72	1.3 M	87.03 M	8.78	7.83	100.0	78.58	6.22 M	4.27 M	1.45	18.64 M
1417	1396/01/19	603	638	603	632	4.12	624	2.8	5.8	141.91 K	8.85 M	1.03	0.89	100.0	100.0	1.48 M	1.26 M	1.17	0.0
1418	1396/01/16	601	620	601	606	0.83	607	1.0	3.16	53.0 K	3.22 M	0.35	0.33	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1419	1396/01/15	610	610	600	600	-3.23	601	-3.06	1.67	400.0 K	24.03 M	3.5	2.84	14.76	100.0	1.18 M	24.03 M	-20.32	-20.48 M
1420	1396/01/14	619	620	619	620	0.0	620	0.0	0.16	88.1 K	5.46 M	0.85	0.61	62.46	100.0	852.5 K	1.82 M	-2.13	-2.05 M
1421	1396/01/09	619	620	619	620	0.0	620	0.0	0.16	57.69 K	3.58 M	0.55	0.4	53.66	100.0	959.28 K	1.19 M	-1.24	-1.66 M
1422	1396/01/08	619	620	619	620	-0.16	620	-0.16	0.16	89.02 K	5.52 M	0.72	0.62	100.0	100.0	2.76 M	1.38 M	2.0	0.0
1423	1396/01/07	620	627	620	620	3.16	621	3.33	1.13	125.0 K	7.76 M	1.22	0.9	100.0	100.0	3.88 M	3.88 M	1.0	0.0
1424	1396/01/06	629	629	588	588	-6.37	601	-4.3	6.97	211.18 K	12.69 M	2.29	1.02	71.5	100.0	1.13 M	6.35 M	-5.59	-3.62 M
1425	1396/01/05	630	630	627	627	-0.16	628	0.0	0.48	35.5 K	2.23 M	0.32	0.17	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1426	1395/12/28	629	631	607	631	3.95	628	3.46	3.95	66.12 K	4.15 M	0.2	0.31	100.0	100.0	593.41 K	830.78 K	-1.4	0.0
1427	1395/12/25	602	619	600	604	-1.47	607	-0.98	3.17	181.3 K	11.01 M	0.61	0.58	88.4	100.0	1.39 M	1.84 M	-1.32	-1.28 M
1428	1395/12/24	620	620	601	601	5.81	613	7.92	3.16	20.0 K	1.23 M	0.07	0.06	100.0	100.0	306.27 K	612.54 K	-2.0	0.0
1429	1395/12/23	600	640	530	640	9.03	568	-3.24	20.75	158.79 K	9.01 M	0.57	0.49	55.34	100.0	1.66 M	1.8 M	-1.08	-4.02 M
1430	1395/12/16	588	588	586	586	-0.68	587	-0.51	0.34	130.0 K	7.63 M	0.46	0.36	100.0	100.0	3.81 M	7.63 M	-2.0	0.0
1431	1395/12/14	590	593	590	590	-1.34	590	-1.34	0.51	1.14 M	67.43 M	13.5	3.56	96.07	0.0	12.96 M	0.0	0.0	64.78 M
1432	1395/12/11	600	600	592	592	-0.17	598	0.84	1.35	40.01 K	2.39 M	0.51	0.13	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
1433	1395/12/09	593	593	592	592	-1.33	593	-1.17	0.17	17.34 K	1.03 M	0.2	0.05	100.0	100.0	514.04 K	1.03 M	-2.0	0.0
1434	1395/12/04	600	600	600	600	0.0	600	0.0	0.0	59.99 K	3.6 M	0.75	0.18	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
1435	1395/12/02	601	601	600	600	-0.17	600	-0.17	0.17	146.0 K	8.76 M	1.82	0.43	100.0	0.0	2.92 M	0.0	0.0	8.76 M
1436	1395/12/01	602	602	600	600	-1.64	601	-1.48	0.33	159.8 K	9.6 M	2.53	0.48	100.0	0.0	4.8 M	0.0	0.0	9.6 M
1437	1395/11/27	610	610	610	610	1.67	610	1.67	0.0	10.0 K	610.0 K	0.14	0.03	0.0	100.0	0.0	610.0 K	0.0	-610.0 K
1438	1395/11/26	600	600	600	600	1.69	600	1.69	0.0	51.93 K	3.12 M	0.73	0.15	100.0	100.0	3.12 M	1.56 M	2.0	0.0
1439	1395/11/25	590	590	590	590	-0.17	590	-0.17	0.0	30.0 K	1.77 M	0.08	0.08	0.0	100.0	0.0	1.77 M	0.0	-1.77 M
1440	1395/11/23	610	610	590	590	0.0	591	0.17	3.39	149.05 K	8.8 M	0.39	0.41	13.43	100.0	1.18 M	8.8 M	-7.45	-7.62 M
1441	1395/11/20	590	590	590	590	-1.5	590	-1.5	0.0	75.01 K	4.43 M	0.19	0.19	100.0	100.0	4.43 M	2.21 M	2.0	0.0
1442	1395/11/19	611	611	590	590	-1.67	599	-0.17	3.56	42.83 K	2.56 M	0.05	0.1	54.36	76.18	697.05 K	1.95 M	-2.8	-559.52 K
1443	1395/11/13	601	601	595	595	0.17	600	1.01	1.01	56.45 K	3.39 M	0.07	0.14	70.97	100.0	2.4 M	1.69 M	1.42	-983.48 K
1444	1395/11/12	610	610	590	590	-8.67	594	-8.05	3.39	1.56 M	92.45 M	2.71	4.56	29.25	0.0	3.86 M	0.0	0.0	27.04 M
1445	1395/11/11	644	650	644	650	2.69	646	2.05	0.93	200.0 K	12.93 M	0.29	0.6	0.0	50.09	0.0	2.16 M	0.0	-6.47 M
1446	1395/11/09	650	653	604	604	0.33	633	5.15	8.11	82.36 K	5.22 M	0.11	0.24	34.85	62.62	1.82 M	544.46 K	3.34	-1.45 M
1447	1395/11/06	700	700	600	651	-1.21	602	-8.65	16.67	2.16 M	129.83 M	6.75	9.27	50.01	0.0	21.64 M	0.0	0.0	64.93 M
1448	1395/11/04	640	670	640	670	-0.15	659	-1.79	4.69	207.0 K	13.65 M	0.73	0.93	50.93	84.43	1.39 M	3.84 M	-2.76	-4.57 M
1449	1395/11/03	695	695	650	686	5.7	671	3.39	6.92	225.0 K	15.09 M	0.79	1.06	76.98	100.0	2.32 M	5.03 M	-2.17	-3.47 M
1450	1395/11/02	640	650	640	650	2.04	649	1.88	1.56	803.0 K	52.09 M	4.35	4.63	87.58	82.55	15.21 M	14.33 M	1.06	2.62 M
1451	1395/10/29	636	640	636	640	0.47	637	0.0	0.63	342.3 K	21.82 M	2.54	1.99	91.2	70.85	6.63 M	5.15 M	1.29	4.44 M
1452	1395/10/27	637	637	636	636	6.18	637	6.34	0.16	20.3 K	1.29 M	0.11	0.12	100.0	23.12	1.29 M	298.92 K	4.32	993.72 K
1453	1395/10/26	600	600	591	591	-2.64	599	-1.32	1.52	30.25 K	1.81 M	0.16	0.16	88.02	100.0	797.4 K	1.81 M	-2.27	-217.13 K
1454	1395/10/25	609	610	600	600	0.0	607	1.17	1.67	221.8 K	13.47 M	1.13	1.28	100.0	17.81	3.37 M	2.4 M	1.4	11.07 M
1455	1395/10/22	600	609	600	600	1.52	600	1.52	1.5	308.2 K	18.5 M	1.55	1.82	100.0	97.3	6.17 M	9.0 M	-1.46	499.38 K
1456	1395/10/18	592	592	591	591	0.17	591	0.17	0.17	93.0 K	5.5 M	0.27	0.54	8.62	100.0	236.8 K	5.5 M	-23.21	-5.02 M
1457	1395/10/15	591	600	590	600	-0.17	590	-1.83	1.69	307.0 K	18.12 M	0.97	1.85	2.32	100.0	420.0 K	6.04 M	-14.38	-17.7 M
1458	1395/10/14	601	601	601	601	0.0	601	0.0	0.0	10.0 K	601.0 K	0.03	0.06	100.0	100.0	601.0 K	601.0 K	1.0	0.0
1459	1395/10/13	630	630	590	600	-1.8	601	-1.64	6.78	262.0 K	15.74 M	0.84	1.47	87.66	100.0	3.45 M	5.25 M	-1.52	-1.94 M
1460	1395/10/08	600	625	600	625	4.69	611	2.35	4.17	320.5 K	19.58 M	1.25	1.93	0.0	69.1	0.0	4.51 M	0.0	-13.53 M
1461	1395/10/07	590	599	587	587	-0.68	597	1.02	2.04	850.0 K	50.76 M	6.71	6.36	11.56	100.0	5.87 M	12.69 M	-2.16	-44.89 M
1462	1395/10/06	590	599	590	599	1.53	591	0.17	1.53	147.0 K	8.68 M	1.45	1.03	0.0	100.0	0.0	2.89 M	0.0	-8.68 M
1463	1395/10/05	590	590	590	590	-1.67	590	-1.67	0.0	25.0 K	1.48 M	0.25	0.18	0.0	100.0	0.0	1.48 M	0.0	-1.47 M
1464	1395/09/30	600	600	600	600	2.56	600	2.56	0.0	216.33 K	12.98 M	3.77	1.56	0.0	100.0	0.0	4.33 M	0.0	-12.98 M
1465	1395/09/29	585	585	585	585	-0.17	585	-0.17	0.0	44.65 K	2.61 M	0.82	0.31	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1466	1395/09/28	586	586	586	586	-0.17	586	-0.17	0.0	200.0 K	11.72 M	2.61	1.48	0.0	100.0	0.0	5.86 M	0.0	-11.72 M
1467	1395/09/23	587	587	587	587	-2.17	587	-2.17	0.0	20.5 K	1.2 M	0.27	0.15	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1468	1395/09/22	600	600	600	600	0.0	600	0.0	0.0	21.0 K	1.26 M	0.16	0.15	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1469	1395/09/21	600	600	600	600	0.0	600	0.0	0.0	500.0	30.0 K	0.0	0.0	100.0	100.0	30.0 K	30.0 K	1.0	0.0
1470	1395/09/17	600	600	600	600	-2.12	600	-2.12	0.0	29.0 K	1.74 M	0.17	0.2	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1471	1395/09/16	600	628	600	628	1.45	613	-0.97	4.67	312.0 K	19.12 M	2.29	2.39	35.84	100.0	3.43 M	4.78 M	-1.4	-12.27 M
1472	1395/09/07	619	619	619	619	1.64	619	1.64	0.0	20.0 K	1.24 M	0.12	0.14	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
1473	1395/09/06	600	620	599	620	6.71	609	4.82	3.51	275.0 K	16.76 M	1.79	1.8	0.0	100.0	0.0	4.19 M	0.0	-16.76 M
1474	1395/09/03	581	581	581	581	0.35	581	0.35	0.0	11.0 K	639.1 K	0.05	0.07	100.0	100.0	639.1 K	639.1 K	1.0	0.0
1475	1395/09/01	600	600	572	572	-5.3	579	-4.14	4.9	225.0 K	13.03 M	1.21	1.47	100.0	100.0	3.26 M	6.52 M	-2.0	0.0
1476	1395/08/29	600	623	600	600	-0.17	604	0.5	3.83	150.0 K	9.06 M	0.77	0.99	100.0	100.0	2.26 M	4.53 M	-2.0	0.0
1477	1395/08/26	600	610	600	600	-1.15	601	-0.99	1.67	174.0 K	10.45 M	0.76	1.18	100.0	100.0	1.74 M	10.45 M	-6.0	0.0
1478	1395/08/25	610	630	600	600	0.33	607	1.51	5.0	209.0 K	12.68 M	1.1	1.45	26.63	100.0	675.0 K	2.54 M	-3.76	-9.3 M
1479	1395/08/24	595	600	595	600	2.56	598	2.22	0.84	316.0 K	18.89 M	2.08	2.34	5.08	100.0	480.0 K	4.72 M	-9.84	-17.93 M
1480	1395/08/23	598	598	572	585	0.17	585	0.17	4.55	77.0 K	4.51 M	0.47	0.56	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1481	1395/08/22	580	585	580	585	0.52	584	0.34	0.86	200.0 K	11.68 M	1.52	1.49	100.0	100.0	2.92 M	5.84 M	-2.0	0.0
1482	1395/08/19	583	600	571	580	-3.33	582	-3.0	5.08	337.0 K	19.6 M	4.78	2.78	100.0	100.0	2.8 M	3.92 M	-1.4	0.0
1483	1395/08/18	600	600	600	600	-0.5	600	-0.5	0.0	17.0 K	1.02 M	0.19	0.13	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1484	1395/08/17	629	629	600	600	-2.76	603	-2.27	4.83	127.0 K	7.65 M	1.53	0.99	100.0	100.0	1.53 M	2.55 M	-1.67	0.0
1485	1395/08/15	600	640	600	640	9.22	617	5.29	6.67	132.45 K	8.18 M	2.18	1.03	36.69	100.0	3.0 M	2.73 M	1.1	-5.18 M
1486	1395/08/11	600	600	580	580	-3.33	586	-2.33	3.45	46.15 K	2.7 M	0.79	0.34	100.0	100.0	901.53 K	1.35 M	-1.5	0.0
1487	1395/08/10	600	600	600	600	1.35	600	1.35	0.0	30.0 K	1.8 M	0.26	0.21	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1488	1395/08/08	590	601	585	585	-2.5	592	-1.33	2.74	106.0 K	6.27 M	0.59	0.7	100.0	100.0	1.25 M	3.14 M	-2.5	0.0
1489	1395/08/05	601	601	600	601	-7.54	600	-7.69	0.17	100.1 K	6.01 M	0.5	0.64	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
1490	1395/08/03	650	650	649	649	7.99	650	8.15	0.15	22.0 K	1.43 M	0.11	0.12	100.0	100.0	476.63 K	714.95 K	-1.5	0.0
1491	1395/08/01	601	601	601	601	-7.4	601	-7.4	0.0	34.62 K	2.08 M	0.16	0.17	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1492	1395/07/27	650	650	647	650	8.33	649	8.17	0.46	309.9 K	20.13 M	1.74	1.74	16.15	100.0	1.63 M	5.03 M	-3.1	-16.88 M
1493	1395/07/25	630	649	563	639	10.36	600	3.63	15.28	439.1 K	26.34 M	3.89	3.89	43.11	100.0	1.89 M	3.76 M	-1.99	-14.99 M
1494	1395/07/24	600	600	552	552	6.56	579	11.78	8.7	191.59 K	11.1 M	2.21	2.21	100.0	100.0	3.7 M	3.7 M	1.0	0.0
1495	1395/07/17	518	518	518	518	0.39	518	0.39	0.0	50.0 K	2.59 M	0.48	0.48	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1496	1395/07/14	516	516	516	516	-2.64	516	-2.64	0.0	110.0 K	5.68 M	1.1	1.1	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1497	1395/07/11	550	550	511	511	-48.9	530	-47.0	7.63	100.0 K	5.3 M	1	1	100.0	100.0	2.65 M	5.3 M	-2.0	0.0