سوابق تکمیلی نماد زبینا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	3,556	-2.97	1.4 B	3.8 M	1.75	1.89	17.6 M	24.8 M	18.1 M	23.7 M	13.8 M	18.1 M	-1.34	1.79	1.0	-222.6 M	221.8 M	-164.1 M	64	57	83.4	99.9
2	1403/08/07	3,664	2.89	1.6 B	4.4 M	2.5	2.29	28.7 M	26.2 M	17.6 M	12.3 M	12.4 M	17.4 M	2.33	2.11	1.01	919.4 M	206.3 M	-187.3 M	56	56	100.0	42.8
3	1403/08/06	3,638	2.97	410.4 M	1.1 M	0.59	0.49	41.0 M	20.8 M	16.7 M	2.7 M	14.0 M	18.6 M	15.08	1.48	-1.11	358.7 M	-44.5 M	-252.6 M	10	19	100.0	12.6
4	1403/08/05	3,587	2.99	743.3 M	2.1 M	1.13	0.93	74.3 M	18.5 M	16.6 M	7.6 M	16.9 M	21.8 M	9.73	1.09	-1.32	353.6 M	-176.2 M	-377.5 M	10	51	100.0	52.4
5	1403/08/02	3,402	-2.99	321.6 M	944.7 K	0.42	0.35	1.2 M	13.4 M	15.1 M	16.1 M	22.4 M	23.0 M	-13.46	-1.67	-1.52	-300.1 M	-307.0 M	-397.6 M	18	20	6.7	100.0
6	1403/08/01	3,458	-2.97	770.7 M	2.2 M	1.12	0.79	15.7 M	15.6 M	18.0 M	23.4 M	20.7 M	25.0 M	-1.49	-1.33	-1.38	-300.1 M	-349.1 M	-428.6 M	30	33	61.1	100.0
7	1403/07/30	3,517	-2.98	848.2 M	2.4 M	1.21	0.83	14.3 M	13.4 M	17.8 M	18.0 M	20.2 M	24.7 M	-1.27	-1.51	-1.38	-334.7 M	-333.5 M	-416.0 M	36	47	60.5	100.0
8	1403/07/29	3,563	-2.99	658.4 M	1.8 M	0.82	0.61	17.9 M	12.2 M	18.6 M	25.3 M	22.4 M	24.3 M	-1.41	-1.83	-1.31	-300.0 M	-398.1 M	-399.3 M	20	26	54.4	100.0
9	1403/07/28	3,609	-2.98	619.8 M	1.7 M	0.77	0.55	14.5 M	15.9 M	19.7 M	34.4 M	22.4 M	23.7 M	-2.37	-1.41	-1.2	-300.1 M	-354.3 M	-387.3 M	22	18	51.6	100.0
10	1403/07/25	3,686	-2.69	1.1 B	3.0 M	1.62	0.94	16.3 M	16.2 M	19.7 M	16.1 M	20.9 M	22.9 M	1.01	-1.29	-1.16	-510.4 M	-298.6 M	-388.9 M	38	70	54.7	100.0
11	1403/07/24	3,701	-2.99	338.7 M	915.2 K	0.44	0.28	4.2 M	15.4 M	20.1 M	19.9 M	21.4 M	23.5 M	-4.78	-1.39	-1.17	-222.1 M	-243.8 M	-393.4 M	28	17	34.4	100.0
12	1403/07/23	3,750	-2.98	932.6 M	2.5 M	1.16	0.75	9.2 M	18.4 M	20.3 M	28.3 M	19.7 M	23.1 M	-3.09	-1.07	-1.14	-657.8 M	-257.8 M	-384.6 M	30	33	29.5	100.0
13	1403/07/22	3,840	-0.05	1.2 B	3.1 M	2.05	0.96	39.8 M	19.9 M	21.2 M	24.3 M	17.2 M	22.5 M	1.64	1.16	-1.06	-81.1 M	-261.6 M	-351.7 M	23	41	75.8	82.5
14	1403/07/21	3,840	0.21	595.1 M	1.5 M	1.07	0.46	16.4 M	14.6 M	20.8 M	19.8 M	15.6 M	22.0 M	-1.21	-1.07	-1.06	-21.5 M	-245.4 M	-347.7 M	35	30	96.4	100.0
15	1403/07/18	3,858	0.99	518.2 M	1.3 M	0.88	0.4	11.7 M	13.8 M	20.4 M	14.0 M	14.8 M	21.6 M	-1.19	-1.07	-1.06	-236.5 M	-241.1 M	-299.4 M	24	37	54.4	100.0
16	1403/07/17	3,842	1.0	726.9 M	1.9 M	1.06	0.57	18.9 M	14.0 M	20.4 M	14.5 M	16.8 M	21.3 M	1.3	-1.21	-1.05	-292.0 M	-285.3 M	-280.5 M	23	50	59.8	100.0
17	1403/07/16	3,830	0.29	1.0 B	2.8 M	1.54	0.84	14.8 M	11.3 M	20.1 M	15.4 M	17.1 M	21.1 M	-1.04	-1.52	-1.05	-677.0 M	-364.4 M	-264.7 M	23	66	32.4	96.9
18	1403/07/15	3,782	-0.99	22.1 M	58.5 K	0.02	0.02	2.8 M	14.7 M	19.9 M	22.1 M	22.4 M	20.9 M	-8.0	-1.53	-1.05	0.0	-306.4 M	-217.4 M	8	1	100.0	100.0
19	1403/07/14	3,793	-0.99	433.6 M	1.1 M	0.33	0.32	0.0	17.4 M	20.1 M	0.0	32.0 M	20.2 M	0.0	-1.84	-1.0	0.0	-733.9 M	-174.7 M	0	0	0.0	0.0
20	1403/07/11	3,811	-0.99	694.0 M	1.8 M	0.36	0.51	11.8 M	16.2 M	20.3 M	23.9 M	32.1 M	20.0 M	-2.02	-1.97	1.02	-457.4 M	-743.9 M	-165.0 M	20	29	34.1	100.0
21	1403/07/10	3,831	-0.98	1.2 B	3.1 M	0.59	0.91	10.7 M	22.6 M	20.5 M	15.9 M	34.5 M	19.6 M	-1.49	-1.53	1.05	-687.4 M	-836.2 M	-137.6 M	40	70	35.3	92.3
22	1403/07/09	3,860	-0.95	1.1 B	2.8 M	0.5	0.82	26.6 M	21.8 M	21.1 M	36.0 M	35.4 M	19.5 M	-1.35	-1.62	1.08	-387.1 M	-708.2 M	-93.6 M	26	30	64.1	100.0
23	1403/07/08	3,897	-0.99	3.3 B	8.4 M	1.72	2.76	20.1 M	21.8 M	21.0 M	53.0 M	30.6 M	18.7 M	-2.63	-1.4	1.12	-2.1 B	-631.3 M	-75.4 M	49	59	30.1	95.2
24	1403/07/07	3,909	-0.99	438.2 M	1.1 M	0.21	0.37	2.7 M	24.0 M	21.1 M	39.6 M	24.1 M	16.5 M	-14.77	-1.01	1.27	-49.8 M	-215.6 M	33.4 M	11	2	6.7	18.1
25	1403/07/04	3,910	-2.71	3.9 B	10.0 M	2.21	3.88	29.6 M	23.9 M	20.9 M	35.9 M	22.7 M	16.3 M	-1.21	1.05	1.29	-918.9 M	-272.1 M	28.3 M	100	108	75.2	98.5
26	1403/07/03	4,010	0.0	1.8 B	4.5 M	1.2	1.89	16.1 M	21.8 M	19.5 M	21.8 M	19.4 M	13.9 M	-1.35	1.13	1.4	-47.5 M	-208.2 M	74.2 M	109	83	97.2	99.8
27	1403/07/02	4,018	3.0	1.6 B	4.1 M	1.17	1.86	23.8 M	23.2 M	19.7 M	17.9 M	17.9 M	12.9 M	1.33	1.3	1.53	-2.6 M	-208.0 M	70.5 M	69	92	99.8	100.0
28	1403/07/01	3,905	2.98	1.8 B	4.7 M	1.49	2.35	36.3 M	24.3 M	19.1 M	18.2 M	17.6 M	12.2 M	1.99	1.38	1.57	-59.2 M	-207.5 M	75.9 M	44	91	86.8	90.0
29	1403/06/28	3,830	2.98	1.4 B	3.8 M	1.2	1.98	17.3 M	21.1 M	17.1 M	15.3 M	17.1 M	11.5 M	1.13	1.23	1.49	-332.2 M	-195.7 M	78.9 M	41	68	49.1	72.2
30	1403/06/27	3,720	2.99	2.0 B	5.4 M	2.26	3.2	22.3 M	19.6 M	17.0 M	23.8 M	16.4 M	11.5 M	-1.07	1.19	1.48	-599.5 M	59.3 M	79.1 M	49	71	54.2	83.9
31	1403/06/26	3,670	1.69	295.8 M	815.5 K	0.34	0.47	10.0 M	18.3 M	16.2 M	9.2 M	12.8 M	10.4 M	1.08	1.43	1.56	-46.6 M	207.8 M	108.6 M	25	32	84.2	100.0
32	1403/06/25	3,598	0.56	1.0 B	2.8 M	1.26	1.7	30.8 M	18.3 M	16.3 M	16.4 M	12.4 M	10.6 M	1.88	1.48	1.55	0.0	221.9 M	106.8 M	33	62	100.0	100.0
33	1403/06/24	3,620	1.91	1.1 B	3.0 M	1.26	1.89	22.3 M	15.8 M	15.3 M	16.2 M	10.5 M	10.4 M	1.38	1.5	1.48	0.0	275.5 M	90.3 M	48	66	100.0	100.0
34	1403/06/21	3,585	2.43	1.3 B	3.7 M	1.68	2.53	15.2 M	15.8 M	14.3 M	9.4 M	8.1 M	9.8 M	1.61	1.94	1.47	942.9 M	446.3 M	76.7 M	87	40	100.0	28.6
35	1403/06/20	3,569	2.97	598.0 M	1.7 M	0.73	1.13	15.3 M	17.9 M	13.5 M	8.9 M	9.4 M	10.0 M	1.72	1.9	1.35	142.6 M	296.5 M	13.2 M	39	51	100.0	76.1
36	1403/06/19	3,550	2.75	284.7 M	810.3 K	0.35	0.49	10.1 M	18.9 M	13.0 M	6.6 M	10.1 M	10.4 M	1.53	1.87	1.25	24.2 M	286.2 M	-7.5 M	26	36	92.0	83.5
37	1403/06/18	3,450	0.58	672.9 M	1.9 M	0.85	1.18	14.0 M	20.7 M	12.8 M	8.3 M	10.2 M	11.7 M	1.7	2.03	1.1	268.1 M	319.7 M	-52.3 M	48	49	100.0	60.2
38	1403/06/17	3,455	2.98	1.3 B	3.7 M	2.09	2.29	20.9 M	23.4 M	12.1 M	7.4 M	10.9 M	11.9 M	2.82	2.15	1.02	854.0 M	261.7 M	-85.6 M	61	57	99.7	33.0
39	1403/06/13	3,380	1.96	977.4 M	2.9 M	2.11	1.69	26.1 M	24.5 M	12.4 M	15.6 M	11.2 M	12.3 M	1.68	2.19	1.01	193.5 M	98.7 M	-101.6 M	36	48	96.3	76.5
40	1403/06/11	3,352	1.98	712.1 M	2.1 M	1.97	1.15	21.4 M	19.6 M	10.9 M	12.4 M	9.6 M	13.7 M	1.72	2.04	-1.26	91.3 M	29.4 M	-179.5 M	31	46	93.1	80.3
41	1403/06/10	3,338	1.99	338.8 M	1.0 M	0.98	0.5	28.2 M	16.0 M	11.0 M	5.9 M	8.0 M	15.1 M	4.81	1.99	-1.37	191.9 M	11.2 M	-219.3 M	12	25	100.0	43.3
42	1403/06/07	3,320	2.0	516.8 M	1.6 M	1.87	0.67	26.0 M	13.1 M	11.2 M	11.5 M	7.7 M	15.6 M	2.27	1.7	-1.39	-22.3 M	-51.8 M	-254.1 M	19	45	95.7	100.0
43	1403/06/06	3,295	1.42	426.4 M	1.3 M	1.8	0.47	21.7 M	10.0 M	12.8 M	7.1 M	6.1 M	15.5 M	3.03	1.64	-1.21	39.1 M	-26.0 M	-259.1 M	14	37	71.1	62.0
44	1403/06/05	3,292	1.45	274.3 M	840.1 K	0.92	0.3	5.5 M	7.0 M	15.3 M	8.6 M	6.4 M	15.4 M	-1.55	1.1	-1.0	-153.0 M	-33.8 M	-166.0 M	22	32	44.2	100.0
45	1403/06/03	3,295	1.79	226.4 M	688.2 K	0.68	0.24	8.7 M	8.3 M	15.4 M	5.8 M	8.4 M	15.3 M	1.5	-1.01	1.01	527.2 K	-68.8 M	-150.0 M	26	39	100.0	99.8
46	1403/05/31	3,250	0.49	263.4 M	809.7 K	0.69	0.28	8.3 M	8.7 M	15.7 M	5.6 M	9.6 M	15.5 M	1.47	-1.1	1.01	-123.1 M	-70.8 M	-136.7 M	17	47	53.3	100.0
47	1403/05/30	3,230	-0.31	173.3 M	543.6 K	0.42	0.18	10.2 M	9.9 M	15.5 M	2.8 M	11.7 M	15.7 M	3.66	-1.19	-1.01	106.4 M	-62.7 M	-130.5 M	17	24	100.0	38.6
48	1403/05/29	3,185	-1.85	236.5 M	736.1 K	0.5	0.24	5.1 M	9.3 M	15.8 M	9.1 M	14.6 M	16.2 M	-1.77	-1.58	-1.03	0.0	-149.9 M	-135.9 M	46	26	100.0	100.0
49	1403/05/28	3,287	1.99	594.3 M	1.8 M	1.33	0.61	13.3 M	9.5 M	16.2 M	19.8 M	14.2 M	16.3 M	-1.49	-1.5	-1.01	-328.0 M	-204.4 M	-135.9 M	20	30	44.8	100.0
50	1403/05/27	3,273	1.96	382.1 M	1.2 M	0.75	0.4	10.1 M	7.3 M	16.0 M	11.2 M	13.3 M	16.0 M	-1.12	-1.83	-1.0	-9.3 M	-204.3 M	-119.5 M	37	34	97.6	100.0
51	1403/05/24	3,232	1.0	513.0 M	1.6 M	0.77	0.54	14.3 M	6.8 M	15.8 M	13.2 M	14.7 M	15.7 M	1.09	-2.14	1.01	-82.7 M	-256.7 M	-119.0 M	30	39	83.9	100.0
52	1403/05/23	3,176	-1.0	376.5 M	1.2 M	0.56	0.4	3.6 M	4.9 M	15.7 M	25.1 M	19.7 M	15.7 M	-6.93	-4.02	-1.0	-329.5 M	-414.4 M	-114.9 M	13	15	12.5	100.0
53	1403/05/22	3,186	-0.99	491.4 M	1.5 M	0.61	0.52	1.3 M	4.5 M	16.3 M	8.6 M	17.1 M	15.4 M	-6.52	-3.8	1.06	-272.7 M	-428.0 M	-98.4 M	21	35	5.6	61.1
54	1403/05/21	3,197	-0.93	427.1 M	1.3 M	0.42	0.45	3.0 M	10.5 M	16.7 M	15.8 M	17.5 M	15.5 M	-5.24	-1.67	1.08	-327.5 M	-267.0 M	-84.8 M	33	27	23.3	100.0
55	1403/05/20	3,218	-0.56	694.7 M	2.2 M	0.57	0.73	8.3 M	10.6 M	16.9 M	17.0 M	23.3 M	15.0 M	-2.05	-2.2	1.13	-271.3 M	-474.1 M	-72.4 M	41	36	48.8	87.9
56	1403/05/16	3,223	-0.98	1.3 B	4.1 M	1.09	1.49	5.5 M	13.4 M	17.2 M	39.4 M	25.8 M	14.7 M	-7.17	-1.92	1.17	-870.8 M	-560.8 M	-90.8 M	28	26	11.6	76.9
57	1403/05/15	3,233	-0.95	481.4 M	1.5 M	0.29	0.52	2.5 M	15.2 M	17.2 M	11.5 M	21.4 M	13.9 M	-4.53	-1.41	1.24	-397.9 M	-487.6 M	-47.3 M	33	42	17.4	100.0
58	1403/05/14	3,270	0.37	1.2 B	3.6 M	0.57	1.3	33.6 M	19.7 M	16.9 M	12.1 M	19.1 M	14.5 M	2.79	1.03	1.17	532.5 M	-432.3 M	-62.9 M	32	45	92.3	46.6
59	1403/05/13	3,241	-5.98	1.5 B	4.7 M	0.82	1.8	4.4 M	23.1 M	16.0 M	49.3 M	18.3 M	14.5 M	-11.23	1.26	1.1	-1.4 B	-158.7 M	-89.5 M	38	31	10.9	100.0
60	1403/05/10	3,598	-1.8	1.7 B	4.9 M	0.94	2.04	18.4 M	23.4 M	16.7 M	27.9 M	15.3 M	13.6 M	-1.51	1.54	1.23	-705.2 M	147.3 M	-21.4 M	54	61	58.5	100.0
61	1403/05/09	3,675	0.6	1.6 B	4.3 M	0.96	1.91	16.2 M	23.3 M	16.3 M	16.9 M	13.4 M	12.8 M	-1.05	1.74	1.28	-504.5 M	341.6 M	13.9 M	65	92	67.0	99.2
62	1403/05/08	3,650	4.49	2.9 B	8.1 M	2.35	4.26	23.9 M	23.1 M	16.1 M	14.1 M	12.1 M	12.2 M	1.7	1.91	1.32	-121.4 M	442.5 M	38.9 M	107	190	86.8	90.9
63	1403/05/06	3,568	5.31	3.3 B	9.4 M	5.11	6.3	41.3 M	21.8 M	15.3 M	11.6 M	12.2 M	11.7 M	3.58	1.79	1.31	1.9 B	466.8 M	44.9 M	72	93	90.4	32.6
64	1403/05/03	3,430	1.54	605.7 M	1.8 M	1.13	1.22	11.9 M	13.9 M	13.0 M	8.4 M	12.7 M	11.7 M	1.41	1.09	1.1	167.2 M	86.7 M	-50.1 M	51	52	100.0	72.4
65	1403/05/02	3,440	2.84	862.1 M	2.6 M	2.18	1.76	16.8 M	13.7 M	13.2 M	12.8 M	13.3 M	11.8 M	1.31	1.03	1.12	266.0 M	53.2 M	-62.7 M	51	46	99.4	68.6
66	1403/05/01	3,410	1.58	158.2 M	473.0 K	0.32	0.32	5.7 M	11.3 M	12.8 M	5.9 M	11.5 M	12.1 M	-1.04	-1.02	1.06	0.0	0.0	-105.8 M	28	27	100.0	100.0
67	1403/04/24	3,839	-0.39	1.1 B	2.9 M	2.16	1.91	18.6 M	12.5 M	12.8 M	18.9 M	12.9 M	12.0 M	-1.02	-1.03	1.07	0.0	0.0	-121.9 M	59	58	100.0	100.0
68	1403/04/23	3,877	-1.17	583.0 M	1.5 M	1.19	1.02	11.9 M	13.1 M	12.7 M	13.6 M	11.2 M	11.5 M	-1.14	1.16	1.11	0.0	-164.9 K	-125.0 M	49	43	100.0	100.0
69	1403/04/20	3,928	-1.36	187.7 M	478.4 K	0.36	0.32	7.8 M	14.4 M	12.5 M	8.2 M	11.1 M	10.9 M	-1.04	1.3	1.15	0.0	-164.9 K	-131.7 M	24	23	100.0	100.0
70	1403/04/19	3,923	-1.13	193.1 M	485.0 K	0.29	0.32	5.2 M	14.2 M	12.7 M	4.6 M	10.2 M	10.8 M	1.14	1.4	1.18	0.0	-16.1 M	-134.6 M	37	42	100.0	100.0
71	1403/04/18	4,079	-0.54	774.1 M	2.0 M	1.42	1.24	13.3 M	15.9 M	13.2 M	14.3 M	11.1 M	11.0 M	-1.07	1.43	1.2	0.0	-143.9 M	-139.4 M	58	54	100.0	100.0
72	1403/04/17	4,155	3.33	927.5 M	2.3 M	1.44	1.44	25.7 M	14.5 M	13.6 M	12.4 M	9.8 M	11.4 M	2.08	1.48	1.19	-824.4 K	-144.3 M	-163.1 M	36	75	99.9	100.0
73	1403/04/16	4,021	5.98	464.1 M	1.2 M	0.73	0.73	21.1 M	8.9 M	13.3 M	12.9 M	12.3 M	11.3 M	1.64	-1.38	1.18	0.0	-285.9 M	-163.0 M	22	36	100.0	100.0
74	1403/04/13	3,857	3.85	295.4 M	778.6 K	0.43	0.48	7.7 M	7.7 M	13.3 M	5.5 M	12.2 M	11.0 M	1.41	-1.58	1.2	-79.4 M	-285.9 M	-163.0 M	28	54	73.1	100.0
75	1403/04/12	3,740	5.98	826.3 M	2.2 M	1.4	1.41	10.4 M	10.1 M	13.5 M	10.7 M	14.1 M	11.4 M	-1.03	-1.39	1.19	-639.0 M	-270.1 M	-159.0 M	18	77	22.7	100.0
76	1403/04/11	3,498	0.0	157.3 M	445.9 K	0.27	0.26	5.2 M	10.1 M	13.7 M	5.2 M	15.0 M	11.6 M	-1.01	-1.48	1.18	-2.1 M	-142.3 M	-130.6 M	30	30	98.7	100.0
77	1403/04/10	3,493	-5.98	1.1 B	3.3 M	2.66	2.0	6.6 M	10.8 M	14.6 M	30.0 M	14.7 M	12.1 M	-4.52	-1.37	1.21	-709.1 M	-142.5 M	-128.5 M	65	38	37.9	100.0
78	1403/04/09	3,662	-2.74	460.5 M	1.2 M	0.97	0.75	9.6 M	14.1 M	14.4 M	12.1 M	11.0 M	11.2 M	-1.26	1.29	1.28	0.0	-950.7 K	-97.4 M	48	38	100.0	100.0
79	1403/04/06	3,765	1.98	730.5 M	1.9 M	1.74	1.19	22.1 M	16.7 M	14.4 M	14.0 M	11.0 M	11.6 M	1.58	1.52	1.25	0.0	-950.7 K	-115.4 M	33	52	100.0	100.0
80	1403/04/04	3,715	0.38	396.1 M	1.1 M	0.78	0.66	10.2 M	15.9 M	13.4 M	11.3 M	9.9 M	11.3 M	-1.11	1.61	1.19	0.0	-17.8 M	-117.6 M	39	35	100.0	100.0
81	1403/04/03	3,694	0.93	286.4 M	773.8 K	0.52	0.46	9.8 M	16.0 M	13.3 M	6.8 M	11.3 M	11.0 M	1.43	1.42	1.2	-3.3 M	-137.1 M	-117.6 M	29	42	98.8	100.0
82	1403/04/02	3,661	1.98	406.5 M	1.1 M	0.58	0.61	33.8 M	15.5 M	13.0 M	9.9 M	11.5 M	11.4 M	3.4	1.35	1.14	-1.5 M	-200.7 M	-117.5 M	12	41	99.6	100.0
83	1403/03/30	3,599	1.98	541.1 M	1.5 M	0.83	0.8	19.3 M	15.5 M	12.7 M	12.0 M	11.4 M	11.7 M	1.61	1.36	1.09	0.0	-213.0 M	-83.8 M	28	45	100.0	100.0
84	1403/03/29	3,541	1.72	394.5 M	1.1 M	0.67	0.59	22.2 M	12.3 M	12.6 M	9.4 M	9.6 M	11.9 M	2.36	1.28	1.06	-84.3 M	-239.6 M	-76.0 M	14	42	78.6	100.0
85	1403/03/27	3,527	-0.11	830.2 M	2.4 M	1.71	1.23	8.4 M	11.5 M	12.2 M	17.3 M	9.2 M	12.0 M	-2.07	1.26	1.02	-596.3 M	-234.7 M	-71.4 M	28	48	28.2	100.0
86	1403/03/26	3,504	-1.57	490.0 M	1.4 M	0.78	0.71	6.7 M	12.2 M	12.2 M	8.7 M	7.7 M	12.1 M	-1.3	1.6	1.0	-321.5 M	-134.3 M	-44.0 M	25	56	34.4	100.0
87	1403/03/23	3,600	0.67	1.1 B	3.2 M	2.03	1.67	24.8 M	15.9 M	12.2 M	10.3 M	10.4 M	12.4 M	2.41	1.53	-1.01	-63.0 M	-164.7 M	-24.0 M	24	64	53.0	58.6
88	1403/03/22	3,556	1.2	352.4 M	985.3 K	0.59	0.52	6.7 M	15.7 M	11.9 M	4.8 M	10.5 M	12.4 M	1.4	1.5	-1.05	-132.6 M	-152.1 M	-10.7 M	33	74	62.4	100.0
89	1403/03/21	3,514	1.97	142.8 M	406.3 K	0.22	0.21	27.6 M	19.1 M	11.9 M	5.1 M	11.6 M	13.0 M	5.42	1.65	-1.09	-59.9 M	-125.6 M	-3.9 M	3	28	58.0	100.0
90	1403/03/20	3,462	0.0	349.8 M	1.0 M	0.52	0.51	11.1 M	17.4 M	11.8 M	9.2 M	12.5 M	13.3 M	1.21	1.4	-1.12	-94.3 M	-113.6 M	-914.8 K	23	38	73.0	100.0
91	1403/03/19	3,462	-1.98	1.1 B	3.3 M	1.81	1.74	21.4 M	18.0 M	12.1 M	23.2 M	13.2 M	13.1 M	-1.08	1.36	-1.08	-473.8 M	-108.8 M	7.6 M	31	49	58.3	100.0
92	1403/03/16	3,487	0.11	744.4 M	2.1 M	1.16	1.14	21.3 M	18.1 M	11.6 M	10.5 M	12.1 M	12.3 M	2.03	1.49	-1.06	0.0	-5.9 M	31.4 M	35	71	100.0	100.0
93	1403/03/13	3,500	0.34	529.7 M	1.5 M	0.83	0.82	19.6 M	13.1 M	11.3 M	8.3 M	12.0 M	12.5 M	2.37	1.1	-1.11	177.8 K	-23.3 M	24.9 M	27	64	100.0	100.0
94	1403/03/12	3,499	-0.85	504.6 M	1.4 M	0.78	0.8	12.9 M	11.4 M	10.9 M	12.6 M	15.2 M	12.7 M	1.03	-1.33	-1.16	0.0	-95.7 M	24.9 M	39	40	100.0	100.0
95	1403/03/09	3,530	1.99	471.6 M	1.3 M	0.74	0.75	15.4 M	10.3 M	10.7 M	14.7 M	14.0 M	12.3 M	1.05	-1.35	-1.15	-70.6 M	-104.4 M	25.4 M	26	32	85.0	100.0
96	1403/03/08	3,465	1.97	914.2 M	2.6 M	1.54	1.4	21.1 M	9.5 M	10.5 M	17.9 M	12.0 M	12.0 M	1.18	-1.27	-1.14	40.9 M	-90.3 M	27.8 M	40	45	92.4	88.0
97	1403/03/07	3,400	-1.76	717.5 M	2.1 M	1.08	1.14	5.8 M	8.0 M	11.1 M	9.3 M	11.6 M	11.9 M	-1.61	-1.46	-1.07	-87.1 M	-98.5 M	25.7 M	75	56	60.8	72.9
98	1403/03/06	3,460	-1.98	577.0 M	1.7 M	0.75	0.91	7.2 M	10.2 M	11.4 M	33.9 M	13.2 M	11.8 M	-4.73	-1.3	-1.03	-361.7 M	53.2 M	30.1 M	30	17	37.3	100.0
99	1403/03/05	3,504	-1.96	531.8 M	1.5 M	0.68	0.8	8.1 M	11.1 M	11.6 M	9.1 M	12.3 M	11.4 M	-1.13	-1.11	1.02	-43.5 M	156.7 M	48.1 M	60	58	91.4	99.6
100	1403/03/01	3,610	1.98	387.6 M	1.1 M	0.42	0.57	8.6 M	11.4 M	12.1 M	6.6 M	12.9 M	11.5 M	1.31	-1.13	1.06	0.0	166.9 M	50.3 M	45	59	100.0	100.0
101	1403/02/30	3,650	-3.03	778.9 M	2.2 M	0.87	1.18	9.9 M	11.6 M	12.0 M	15.3 M	16.1 M	11.4 M	-1.55	-1.39	1.06	0.0	157.4 M	50.3 M	79	51	100.0	100.0
102	1403/02/29	3,731	-0.67	1.3 B	3.3 M	1.51	1.88	13.4 M	11.8 M	12.2 M	18.4 M	15.7 M	11.0 M	-1.37	-1.33	1.11	671.0 M	173.1 M	50.3 M	94	32	100.0	46.8
103	1403/02/26	3,799	0.53	1.1 B	2.9 M	1.55	1.69	13.8 M	11.3 M	11.9 M	16.5 M	14.3 M	11.0 M	-1.2	-1.27	1.08	156.1 M	79.3 M	14.5 M	64	44	79.6	65.5
104	1403/02/25	3,778	0.35	575.9 M	1.5 M	0.82	0.86	9.6 M	10.5 M	11.7 M	11.1 M	13.4 M	11.0 M	-1.16	-1.28	1.06	7.6 M	48.9 M	-4.3 M	60	51	100.0	98.7
105	1403/02/24	3,760	-4.42	1.1 B	3.0 M	1.87	1.77	11.0 M	10.7 M	12.3 M	19.4 M	13.9 M	11.3 M	-1.76	-1.3	1.09	-47.8 M	47.4 M	-4.7 M	98	58	95.8	100.0
106	1403/02/23	3,967	-0.33	726.3 M	1.8 M	1.24	0.95	10.8 M	11.8 M	12.3 M	13.5 M	11.1 M	11.3 M	-1.24	1.06	1.09	78.7 M	72.0 M	-23.1 M	67	48	100.0	89.2
107	1403/02/22	3,977	-1.61	711.1 M	1.8 M	1.25	0.93	11.1 M	11.2 M	12.5 M	10.4 M	10.1 M	12.6 M	1.07	1.11	-1.01	202.0 M	56.8 M	-80.9 M	64	49	100.0	71.6
108	1403/02/19	4,050	-0.95	557.9 M	1.4 M	0.95	0.73	9.5 M	11.1 M	12.4 M	11.5 M	10.7 M	12.5 M	-1.22	1.04	-1.01	4.1 M	-9.5 M	-110.3 M	59	48	100.0	99.3
109	1403/02/18	4,097	-1.63	543.6 M	1.3 M	1.0	0.69	11.1 M	10.9 M	12.5 M	13.6 M	10.6 M	12.3 M	-1.23	1.02	1.02	0.0	-10.3 M	-110.6 M	49	40	100.0	100.0
110	1403/02/17	4,138	-0.27	684.1 M	1.6 M	1.41	0.8	20.7 M	10.2 M	12.4 M	8.5 M	9.2 M	12.1 M	2.45	1.11	1.03	75.3 M	-8.4 M	-119.6 M	33	72	100.0	89.0
111	1403/02/16	4,126	-1.76	531.4 M	1.3 M	0.7	0.6	8.2 M	8.6 M	12.2 M	8.5 M	9.2 M	12.3 M	-1.04	-1.07	-1.01	2.7 M	-28.0 M	-125.9 M	65	62	100.0	99.5
112	1403/02/12	4,236	0.64	626.5 M	1.5 M	0.83	0.69	10.4 M	13.4 M	12.5 M	13.6 M	11.0 M	12.3 M	-1.32	1.22	1.02	-129.5 M	-28.6 M	-126.0 M	48	46	79.3	100.0
113	1403/02/11	4,275	-1.57	635.8 M	1.5 M	0.85	0.69	9.0 M	13.4 M	12.5 M	11.2 M	10.1 M	12.2 M	-1.25	1.32	1.02	0.0	-2.7 M	-122.9 M	71	57	100.0	100.0
114	1403/02/10	4,342	-0.55	302.4 M	696.3 K	0.32	0.31	7.0 M	14.3 M	12.7 M	5.3 M	9.9 M	12.4 M	1.32	1.44	1.03	9.4 M	-2.8 M	-122.9 M	43	55	100.0	96.9
115	1403/02/09	4,327	-1.95	367.8 M	842.4 K	0.39	0.36	8.0 M	16.3 M	12.7 M	7.8 M	10.8 M	12.6 M	1.03	1.51	1.01	-22.8 M	-4.7 M	-123.3 M	43	47	93.8	100.0
116	1403/02/08	4,450	2.56	2.0 B	4.6 M	2.8	1.98	25.9 M	16.0 M	12.7 M	13.2 M	10.5 M	13.1 M	1.96	1.53	-1.03	0.0	-104.3 K	-123.3 M	78	153	100.0	100.0
117	1403/02/05	4,330	1.17	600.6 M	1.4 M	0.83	0.56	10.5 M	12.5 M	12.1 M	8.0 M	8.7 M	13.6 M	1.32	1.44	-1.12	0.0	-104.3 K	-130.0 M	57	75	100.0	100.0
118	1403/02/04	4,290	-1.97	598.2 M	1.4 M	0.76	0.54	12.2 M	11.9 M	12.3 M	9.8 M	9.9 M	14.4 M	1.24	1.2	-1.17	-521.4 K	-9.2 M	-143.3 M	49	61	99.9	100.0
119	1403/02/03	4,330	1.91	1.1 B	2.5 M	1.43	1.0	18.8 M	11.4 M	12.1 M	11.3 M	10.9 M	15.0 M	1.66	1.04	-1.24	0.0	-53.2 M	-180.5 M	59	98	100.0	100.0
120	1403/02/02	4,216	0.05	426.8 M	1.0 M	0.55	0.39	7.9 M	12.1 M	11.8 M	6.4 M	12.0 M	15.2 M	1.24	1.0	-1.28	0.0	-53.2 M	-192.3 M	54	67	100.0	100.0
121	1403/02/01	4,241	6.99	770.1 M	1.8 M	0.65	0.71	12.6 M	12.5 M	11.8 M	7.6 M	15.2 M	15.4 M	1.66	-1.21	-1.31	0.0	-136.4 M	-205.2 M	61	101	100.0	100.0
122	1403/01/29	3,950	-0.9	639.8 M	1.6 M	0.57	0.62	8.4 M	12.8 M	11.6 M	20.6 M	25.1 M	15.7 M	-2.47	-1.96	-1.34	-45.7 M	-351.9 M	-209.0 M	71	31	92.9	100.0
123	1403/01/28	3,972	-1.0	888.1 M	2.2 M	0.88	0.81	9.7 M	13.0 M	11.6 M	16.1 M	21.4 M	15.5 M	-1.67	-1.64	-1.34	-220.4 M	-419.9 M	-206.1 M	69	55	75.2	100.0
124	1403/01/27	4,017	0.98	896.3 M	2.2 M	0.92	0.82	39.0 M	13.9 M	11.7 M	19.1 M	19.3 M	15.6 M	2.04	-1.39	-1.34	0.0	-376.1 M	-226.6 M	23	47	100.0	100.0
125	1403/01/26	3,978	-1.0	461.5 M	1.2 M	0.37	0.41	3.5 M	10.7 M	11.2 M	76.9 M	16.7 M	15.4 M	-21.95	-1.56	-1.38	-415.9 M	-412.0 M	-238.7 M	13	6	9.9	100.0
126	1403/01/25	3,983	-6.98	2.8 B	6.9 M	3.11	2.66	13.2 M	11.6 M	11.5 M	32.0 M	14.5 M	14.9 M	-2.42	-1.25	-1.3	-1.1 B	-339.0 M	-213.5 M	129	87	61.3	100.0
127	1403/01/21	4,273	-0.49	651.0 M	1.5 M	0.66	0.55	6.5 M	11.5 M	11.3 M	9.2 M	10.2 M	13.9 M	-1.42	1.13	-1.23	-385.7 M	-123.5 M	-166.0 M	41	71	40.8	100.0
128	1403/01/20	4,296	1.49	373.7 M	870.2 K	0.33	0.29	12.4 M	11.8 M	11.8 M	6.7 M	10.6 M	14.4 M	1.86	1.11	-1.22	-1.1 M	-59.7 M	-164.0 M	30	56	99.7	100.0
129	1403/01/19	4,239	-1.35	712.6 M	1.7 M	0.65	0.55	8.9 M	12.1 M	11.8 M	9.1 M	11.7 M	14.9 M	-1.03	1.04	-1.26	-179.7 M	-59.5 M	-189.9 M	60	78	74.8	100.0
130	1403/01/18	4,180	-2.18	1.9 B	4.5 M	2.01	1.51	12.6 M	12.0 M	12.2 M	12.7 M	12.1 M	15.1 M	-1.01	-1.0	-1.24	-51.0 M	-23.5 M	-189.7 M	149	151	97.3	100.0
131	1403/01/15	4,365	3.44	1.1 B	2.6 M	1.01	0.9	13.7 M	11.4 M	12.1 M	9.9 M	13.1 M	15.2 M	1.38	-1.15	-1.25	0.0	-17.8 M	-187.3 M	81	112	100.0	100.0
132	1403/01/14	4,227	-1.81	838.2 M	2.0 M	0.65	0.68	10.3 M	11.8 M	11.8 M	11.8 M	16.3 M	15.4 M	-1.15	-1.38	-1.31	-66.5 M	-44.3 M	-195.3 M	75	71	92.1	100.0
133	1403/01/11	4,320	-0.25	1.1 B	2.5 M	0.75	0.85	14.1 M	12.5 M	11.7 M	14.9 M	18.8 M	15.5 M	-1.06	-1.5	-1.33	0.0	-84.2 M	-200.6 M	75	71	100.0	100.0
134	1403/01/08	4,318	0.05	657.6 M	1.5 M	0.46	0.51	8.8 M	11.8 M	11.4 M	11.3 M	20.5 M	15.3 M	-1.29	-1.74	-1.34	0.0	-233.2 M	-206.8 M	75	58	100.0	100.0
135	1403/01/07	4,358	-1.94	1.1 B	2.5 M	0.79	0.88	10.3 M	12.2 M	11.5 M	21.1 M	20.6 M	15.6 M	-2.06	-1.69	-1.36	-22.3 M	-280.6 M	-218.4 M	105	52	98.0	100.0
136	1403/01/06	4,390	-1.04	1.9 B	4.3 M	1.59	1.5	14.5 M	11.8 M	11.5 M	21.7 M	18.6 M	15.1 M	-1.49	-1.57	-1.31	-132.5 M	-327.6 M	-216.7 M	122	88	93.0	100.0
137	1403/01/05	4,530	4.62	2.0 B	4.5 M	1.98	1.58	13.8 M	10.7 M	11.7 M	22.9 M	16.2 M	14.9 M	-1.66	-1.51	-1.28	-266.1 M	-316.3 M	-234.1 M	125	87	86.6	100.0
138	1402/12/28	4,310	1.32	1.5 B	3.5 M	1.36	1.12	9.4 M	9.1 M	11.3 M	23.3 M	14.2 M	14.5 M	-2.47	-1.55	-1.28	-744.9 M	-260.4 M	-250.3 M	84	66	51.4	99.9
139	1402/12/27	4,300	2.02	755.7 M	1.8 M	0.69	0.53	11.0 M	9.8 M	12.4 M	12.6 M	13.5 M	15.1 M	-1.14	-1.39	-1.22	-237.4 M	-237.6 M	-223.1 M	47	60	68.6	100.0
140	1402/12/26	4,216	-1.52	869.7 M	2.1 M	0.76	0.56	7.7 M	9.3 M	12.8 M	11.1 M	13.5 M	15.2 M	-1.46	-1.45	-1.18	-257.3 M	-238.6 M	-235.3 M	80	78	70.4	100.0
141	1402/12/23	4,220	-2.41	707.8 M	1.7 M	0.57	0.39	10.0 M	11.0 M	13.4 M	9.9 M	13.3 M	15.6 M	1.01	-1.21	-1.16	-75.7 M	-169.7 M	-297.6 M	61	69	85.8	96.5
142	1402/12/22	4,299	-3.61	975.9 M	2.3 M	0.67	0.53	8.8 M	11.1 M	14.8 M	14.8 M	13.9 M	15.9 M	-1.68	-1.25	-1.08	13.0 M	-179.8 M	-284.6 M	111	65	99.6	98.3
143	1402/12/21	4,399	-1.72	2.4 B	5.3 M	1.57	1.29	11.9 M	13.6 M	15.1 M	17.5 M	14.9 M	16.0 M	-1.48	-1.09	-1.06	-630.7 M	-251.5 M	-281.5 M	99	103	49.9	76.7
144	1402/12/20	4,430	1.03	742.0 M	1.7 M	0.44	0.39	5.3 M	13.7 M	15.1 M	11.3 M	15.1 M	15.6 M	-2.15	-1.1	-1.03	-242.2 M	-229.5 M	-249.5 M	27	34	19.2	51.8
145	1402/12/16	4,418	1.33	1.2 B	2.7 M	0.74	0.62	16.5 M	15.4 M	15.8 M	11.0 M	15.2 M	15.5 M	1.5	1.01	1.02	87.1 M	-216.3 M	-231.4 M	70	97	97.6	90.2
146	1402/12/15	4,345	0.07	1.2 B	2.7 M	0.79	0.61	10.8 M	14.3 M	15.8 M	13.2 M	15.7 M	16.0 M	-1.22	-1.1	-1.01	-126.1 M	-234.3 M	-280.2 M	74	70	68.5	79.4
147	1402/12/14	4,390	-1.33	2.0 B	4.6 M	1.56	1.08	18.2 M	13.5 M	15.8 M	18.0 M	15.4 M	16.0 M	1.01	-1.14	-1.01	-345.8 M	-241.0 M	-299.9 M	89	109	80.2	97.3
148	1402/12/13	4,355	-0.82	2.3 B	5.2 M	2.33	1.24	12.3 M	11.4 M	15.6 M	18.7 M	14.4 M	15.8 M	-1.52	-1.27	-1.01	-520.5 M	-206.3 M	-299.2 M	102	95	54.2	76.7
149	1402/12/12	4,446	6.67	1.6 B	3.7 M	1.73	0.85	20.0 M	10.3 M	15.9 M	14.6 M	12.3 M	15.6 M	1.38	-1.19	1.02	-176.0 M	-127.0 M	-278.4 M	69	107	84.1	94.8
150	1402/12/09	4,160	-0.29	821.4 M	2.0 M	0.99	0.44	10.6 M	9.0 M	16.1 M	12.0 M	13.2 M	15.7 M	-1.14	-1.47	1.02	-3.1 M	-138.0 M	-269.4 M	77	68	99.2	99.6
151	1402/12/08	4,141	-0.34	571.9 M	1.4 M	0.56	0.3	5.8 M	8.8 M	16.3 M	10.1 M	12.2 M	15.8 M	-1.75	-1.39	1.03	-159.9 M	-135.2 M	-272.9 M	65	53	66.1	94.1
152	1402/12/07	4,090	-5.56	1.1 B	2.6 M	0.95	0.56	8.8 M	11.1 M	16.5 M	14.1 M	14.1 M	16.0 M	-1.61	-1.27	1.03	-171.8 M	-199.1 M	-281.6 M	101	75	81.9	97.8
153	1402/12/05	4,272	-1.93	644.7 M	1.5 M	0.33	0.32	6.9 M	11.2 M	16.8 M	8.6 M	14.4 M	16.2 M	-1.26	-1.28	1.04	-124.3 M	-283.0 M	-301.0 M	70	70	74.6	93.9
154	1402/12/02	4,290	-3.64	1.5 B	3.4 M	0.67	0.66	11.8 M	15.0 M	17.0 M	20.9 M	18.5 M	16.4 M	-1.78	-1.23	1.04	-230.9 M	-298.4 M	-296.9 M	94	64	75.7	91.5
155	1402/12/01	4,406	-2.97	524.4 M	1.2 M	0.18	0.22	9.7 M	16.4 M	17.3 M	7.3 M	17.3 M	17.5 M	1.33	-1.05	-1.01	10.8 M	-348.4 M	-362.8 M	53	69	98.0	95.9
156	1402/11/30	4,529	0.31	1.6 B	3.6 M	0.45	0.68	22.0 M	17.2 M	17.4 M	19.1 M	18.2 M	18.0 M	1.15	-1.06	-1.04	-479.6 M	-651.1 M	-383.5 M	51	84	68.7	98.0
157	1402/11/29	4,496	-3.0	1.8 B	4.0 M	0.51	0.73	9.3 M	19.0 M	17.4 M	15.2 M	17.7 M	18.1 M	-1.63	1.08	-1.04	-591.0 M	-518.5 M	-383.0 M	117	111	60.3	92.9
158	1402/11/28	4,497	-1.51	4.7 B	10.1 M	1.59	1.95	19.7 M	20.0 M	17.5 M	24.3 M	17.9 M	18.7 M	-1.23	1.12	-1.07	-201.2 M	-385.1 M	-411.2 M	191	163	80.3	84.6
159	1402/11/25	4,537	-3.47	2.8 B	6.0 M	0.99	1.2	18.8 M	18.9 M	17.4 M	15.1 M	15.6 M	18.1 M	1.24	1.21	-1.04	-480.9 M	-343.2 M	-395.8 M	114	173	77.6	95.1
160	1402/11/24	4,660	2.67	4.0 B	8.5 M	1.57	1.76	17.5 M	20.4 M	17.3 M	17.3 M	15.4 M	18.2 M	1.01	1.33	-1.05	-1.5 B	-223.2 M	-377.7 M	134	222	58.5	96.1
161	1402/11/23	4,534	4.95	5.2 B	11.4 M	3.17	2.59	25.1 M	20.7 M	17.2 M	16.7 M	15.5 M	18.4 M	1.5	1.34	-1.07	183.4 M	-100.2 M	-317.9 M	204	296	98.6	95.1
162	1402/11/21	4,370	0.55	1.4 B	3.3 M	0.91	0.73	14.9 M	16.5 M	15.8 M	16.8 M	14.6 M	18.4 M	-1.13	1.14	-1.16	76.3 M	-240.9 M	-332.5 M	91	76	95.7	90.3
163	1402/11/18	4,368	1.91	1.1 B	2.5 M	0.67	0.53	11.4 M	16.0 M	15.9 M	9.3 M	13.9 M	18.1 M	1.22	1.15	-1.14	8.3 M	-322.6 M	-350.2 M	92	111	96.5	95.7
164	1402/11/17	4,351	3.82	2.1 B	4.8 M	1.1	1.03	34.0 M	18.2 M	16.5 M	13.5 M	15.2 M	18.2 M	2.51	1.2	-1.1	119.2 M	-345.1 M	-357.0 M	58	137	95.8	90.0
165	1402/11/16	4,246	0.98	2.1 B	5.1 M	1.29	1.11	16.5 M	16.7 M	16.2 M	20.9 M	16.1 M	18.6 M	-1.26	1.04	-1.15	-888.2 M	-368.2 M	-378.1 M	65	94	50.5	92.2
166	1402/11/15	4,209	-1.17	986.3 M	2.3 M	0.57	0.5	8.1 M	16.7 M	16.0 M	14.0 M	15.0 M	18.3 M	-1.74	1.12	-1.14	-520.0 M	-205.0 M	-347.6 M	45	63	36.9	89.6
167	1402/11/14	4,297	0.96	1.4 B	3.2 M	0.74	0.68	11.8 M	16.8 M	16.4 M	12.9 M	15.4 M	18.2 M	-1.09	1.09	-1.11	-332.1 M	-167.7 M	-296.5 M	68	88	58.0	82.0
168	1402/11/11	4,257	0.38	1.3 B	3.1 M	0.71	0.62	19.7 M	16.7 M	16.7 M	14.9 M	16.5 M	18.3 M	1.32	1.01	-1.1	-104.4 M	-213.4 M	-285.8 M	53	77	80.4	88.4
169	1402/11/10	4,249	2.98	3.4 B	8.0 M	1.65	1.64	21.0 M	15.6 M	16.4 M	16.3 M	16.7 M	18.1 M	1.29	-1.07	-1.1	3.8 M	-201.1 M	-222.2 M	129	166	79.5	79.4
170	1402/11/09	4,128	-1.78	1.3 B	3.1 M	0.59	0.57	16.8 M	14.7 M	15.8 M	15.2 M	24.4 M	18.2 M	1.1	-1.66	-1.15	-72.1 M	-511.7 M	-241.2 M	71	83	94.2	100.0
171	1402/11/08	4,170	2.31	1.3 B	3.2 M	0.57	0.52	12.0 M	14.6 M	15.5 M	17.2 M	26.3 M	18.6 M	-1.44	-1.8	-1.2	-333.7 M	-577.6 M	-415.1 M	74	71	65.7	90.4
172	1402/11/07	4,085	2.15	1.9 B	4.6 M	0.77	0.63	12.3 M	15.8 M	16.1 M	19.4 M	26.8 M	19.7 M	-1.57	-1.69	-1.22	-560.7 M	-604.8 M	-630.2 M	85	83	55.3	84.9
173	1402/11/04	4,000	2.04	1.0 B	2.6 M	0.41	0.34	12.5 M	15.4 M	18.8 M	15.9 M	28.6 M	20.7 M	-1.27	-1.86	-1.1	-42.7 M	-723.7 M	-630.4 M	73	60	87.3	91.4
174	1402/11/03	3,900	-5.52	4.2 B	10.8 M	2.27	1.42	17.4 M	16.6 M	19.2 M	51.8 M	27.6 M	20.2 M	-2.97	-1.66	-1.05	-1.5 B	-694.0 M	-686.9 M	152	81	62.5	99.0
175	1402/11/02	4,099	-3.05	1.9 B	4.6 M	0.97	0.61	16.0 M	16.5 M	19.3 M	23.6 M	20.6 M	19.4 M	-1.47	-1.25	-1.01	-401.6 M	-407.8 M	-612.9 M	94	81	78.6	99.6
176	1402/11/01	4,215	-2.23	2.2 B	5.3 M	1.24	0.69	19.6 M	16.3 M	19.0 M	21.1 M	20.1 M	19.0 M	-1.08	-1.24	1.0	-469.7 M	-388.8 M	-611.3 M	72	89	62.7	83.6
177	1402/10/30	4,275	-3.69	3.0 B	6.9 M	1.73	0.86	12.0 M	14.6 M	18.4 M	28.1 M	18.2 M	18.9 M	-2.35	-1.25	-1.02	-1.2 B	-316.6 M	-631.8 M	134	98	54.3	93.4
178	1402/10/27	4,473	0.54	1.8 B	4.0 M	0.92	0.48	21.2 M	15.6 M	18.6 M	15.4 M	15.5 M	18.4 M	1.38	1.01	1.01	105.9 M	-141.2 M	-602.6 M	71	91	85.5	79.5
179	1402/10/26	4,461	-1.22	1.3 B	3.0 M	0.65	0.35	18.0 M	16.3 M	18.6 M	14.6 M	14.9 M	18.3 M	1.24	1.09	1.02	-118.5 M	-187.8 M	-608.6 M	67	91	90.3	99.2
180	1402/10/25	4,527	-2.62	2.2 B	4.8 M	1.11	0.54	15.2 M	16.8 M	19.0 M	20.7 M	15.8 M	18.3 M	-1.36	1.06	1.04	-306.5 M	-224.5 M	-693.3 M	123	105	85.9	100.0
181	1402/10/24	4,615	-2.39	1.3 B	2.8 M	0.58	0.31	10.9 M	16.7 M	19.2 M	12.2 M	14.9 M	18.4 M	-1.12	1.12	1.05	-108.4 M	-219.0 M	-748.1 M	110	107	91.0	99.2
182	1402/10/23	4,690	0.02	2.5 B	5.2 M	1.11	0.57	15.7 M	18.5 M	20.1 M	14.7 M	15.2 M	18.5 M	1.07	1.21	1.08	-278.7 M	-97.0 M	-772.5 M	116	143	74.2	85.5
183	1402/10/20	4,683	4.51	2.7 B	5.7 M	1.17	0.63	23.0 M	19.1 M	20.2 M	13.6 M	15.4 M	18.4 M	1.69	1.24	1.1	-127.0 M	-64.7 M	-767.5 M	104	185	89.0	93.8
184	1402/10/19	4,539	-0.68	2.0 B	4.6 M	0.86	0.51	20.9 M	16.8 M	20.2 M	20.2 M	15.2 M	18.6 M	1.04	1.11	1.09	-302.1 M	194.0 M	-754.2 M	81	99	82.7	97.4
185	1402/10/18	4,530	-0.07	1.5 B	3.4 M	0.48	0.37	13.7 M	15.3 M	20.0 M	15.0 M	15.0 M	18.2 M	-1.09	1.02	1.1	-278.9 M	179.1 M	-736.9 M	90	101	80.3	98.4
186	1402/10/17	4,511	0.78	2.5 B	5.5 M	0.56	0.61	19.1 M	14.8 M	20.2 M	14.4 M	16.9 M	18.3 M	1.32	-1.14	1.1	501.8 M	-474.8 M	-747.4 M	123	128	93.9	73.8
187	1402/10/16	4,490	-1.14	1.9 B	4.2 M	0.28	0.46	18.3 M	15.7 M	20.3 M	15.9 M	20.7 M	18.4 M	1.15	-1.32	1.1	-117.1 M	-1.5 B	-777.4 M	90	111	87.3	93.6
188	1402/10/13	4,572	-1.8	3.1 B	6.8 M	0.45	0.75	14.1 M	22.1 M	20.9 M	11.0 M	22.9 M	18.7 M	1.27	-1.03	1.11	1.2 B	-1.6 B	-774.3 M	167	107	75.5	38.0
189	1402/10/12	4,581	-5.19	3.0 B	6.5 M	0.41	0.69	13.0 M	24.1 M	21.6 M	18.0 M	22.1 M	19.1 M	-1.38	1.09	1.13	-376.3 M	-2.1 B	-828.1 M	162	138	69.7	82.1
190	1402/10/11	4,795	-2.02	5.9 B	12.2 M	0.85	1.3	11.5 M	25.2 M	23.0 M	20.6 M	22.6 M	19.7 M	-1.8	1.12	1.16	-3.5 B	-2.0 B	-853.4 M	133	246	25.9	86.1
191	1402/10/10	4,900	1.09	9.4 B	19.1 M	1.64	2.1	21.1 M	25.5 M	24.7 M	26.8 M	21.8 M	20.4 M	-1.27	1.17	1.21	-4.6 B	-1.4 B	-685.0 M	194	326	43.7	93.2
192	1402/10/09	4,830	6.15	14.3 B	29.5 M	3.46	3.79	37.4 M	23.5 M	26.0 M	25.6 M	19.8 M	20.2 M	1.46	1.19	1.29	-565.3 M	-611.4 M	-481.4 M	290	446	75.8	79.8
193	1402/10/06	4,610	5.23	4.4 B	9.6 M	1.13	1.29	25.8 M	15.4 M	23.9 M	14.0 M	15.7 M	19.2 M	1.84	-1.02	1.25	-1.2 B	-612.5 M	-469.7 M	103	273	60.8	87.6
194	1402/10/05	4,330	-3.13	3.6 B	8.3 M	0.94	1.14	17.5 M	14.3 M	23.5 M	23.6 M	15.8 M	19.5 M	-1.35	-1.11	1.2	-70.1 M	-380.6 M	-420.0 M	124	95	59.6	61.5
195	1402/10/04	4,492	-0.44	2.2 B	4.8 M	0.49	0.67	9.9 M	15.9 M	23.6 M	11.1 M	15.5 M	19.6 M	-1.12	1.03	1.21	-368.8 M	-729.2 M	-449.3 M	102	124	46.8	63.9
196	1402/10/03	4,496	-3.33	2.7 B	6.0 M	0.57	0.81	9.7 M	17.7 M	23.8 M	17.5 M	17.1 M	19.7 M	-1.8	1.04	1.21	-880.4 M	-936.1 M	-440.2 M	156	137	56.0	88.6
197	1402/10/02	4,545	-1.71	6.4 B	13.8 M	1.64	2.01	16.2 M	22.8 M	25.2 M	15.8 M	17.4 M	20.0 M	1.03	1.31	1.26	-570.4 M	-879.2 M	-399.1 M	139	179	35.0	43.9
198	1402/09/29	4,515	-3.05	4.4 B	9.6 M	1.27	1.47	20.1 M	23.8 M	25.4 M	12.7 M	16.8 M	20.3 M	1.58	1.41	1.25	-13.4 M	-800.7 M	-376.5 M	83	132	37.4	37.7
199	1402/09/28	4,670	0.86	4.6 B	9.9 M	1.63	1.6	28.3 M	24.3 M	25.3 M	17.7 M	17.2 M	20.5 M	1.6	1.42	1.23	-1.8 B	-770.5 M	-380.6 M	97	257	59.3	98.4
200	1402/09/27	4,614	3.29	4.3 B	9.4 M	1.78	1.61	19.4 M	22.1 M	24.6 M	20.1 M	15.9 M	20.4 M	-1.04	1.39	1.21	-1.4 B	-399.2 M	-304.1 M	145	210	64.7	97.0
201	1402/09/25	4,510	3.7	4.2 B	9.5 M	2.25	1.74	32.9 M	22.4 M	24.6 M	18.6 M	15.0 M	20.1 M	1.76	1.5	1.22	-595.6 M	-216.2 M	-245.2 M	110	226	85.4	99.5
202	1402/09/22	4,367	0.09	1.6 B	3.7 M	0.79	0.7	16.5 M	19.2 M	23.4 M	10.6 M	14.0 M	19.9 M	1.55	1.37	1.18	-178.2 M	-116.5 M	-221.8 M	69	124	70.4	81.4
203	1402/09/21	4,355	1.26	2.3 B	5.4 M	1.07	1.02	23.4 M	23.0 M	23.1 M	15.1 M	17.0 M	20.0 M	1.55	1.35	1.15	137.9 M	-92.1 M	-223.2 M	95	138	94.9	89.0
204	1402/09/20	4,268	1.14	1.1 B	2.6 M	0.37	0.47	14.8 M	24.0 M	22.9 M	9.3 M	18.8 M	20.1 M	1.59	1.28	1.14	43.5 M	-101.7 M	-239.7 M	76	116	99.3	95.5
205	1402/09/19	4,230	0.64	2.2 B	5.2 M	0.63	0.97	18.6 M	29.0 M	23.7 M	18.4 M	24.4 M	20.9 M	1.01	1.19	1.13	-488.8 M	-286.7 M	-249.6 M	70	97	58.9	81.0
206	1402/09/18	4,182	-0.83	1.7 B	4.1 M	0.4	0.76	21.2 M	34.5 M	23.4 M	17.7 M	28.4 M	20.8 M	1.19	1.21	1.12	-97.0 M	-225.1 M	-228.9 M	75	95	93.2	98.9
207	1402/09/15	4,229	-0.05	2.7 B	6.4 M	0.67	1.19	37.6 M	38.9 M	22.9 M	26.3 M	30.0 M	20.6 M	1.43	1.3	1.11	-55.8 M	-318.4 M	-222.6 M	70	102	97.8	99.9
208	1402/09/14	4,230	0.09	2.9 B	6.8 M	0.78	1.24	27.5 M	35.2 M	21.8 M	22.8 M	28.0 M	20.3 M	1.21	1.26	1.07	89.7 M	-373.7 M	-284.5 M	101	118	96.6	93.5
209	1402/09/13	4,239	0.93	5.3 B	12.6 M	1.72	2.5	36.0 M	34.0 M	21.5 M	31.6 M	27.4 M	20.0 M	1.14	1.24	1.08	-881.3 M	-427.3 M	-270.6 M	122	167	82.2	98.7
210	1402/09/12	4,213	0.81	4.9 B	11.7 M	2.1	2.58	47.9 M	30.0 M	20.4 M	39.3 M	25.7 M	18.6 M	1.22	1.17	1.1	-181.1 M	-382.1 M	-233.1 M	99	125	96.2	99.9
211	1402/09/11	4,204	3.57	5.5 B	13.0 M	2.8	3.18	45.5 M	22.4 M	18.5 M	28.7 M	20.3 M	17.1 M	1.58	1.1	1.09	-563.3 M	-383.1 M	-227.3 M	107	189	89.3	99.7
212	1402/09/08	4,045	0.32	1.2 B	3.1 M	0.61	0.75	12.3 M	18.0 M	16.6 M	12.4 M	18.2 M	16.1 M	-1.01	-1.01	1.04	-332.3 M	-282.3 M	-198.0 M	73	99	72.7	99.5
213	1402/09/07	4,044	0.15	1.2 B	2.9 M	0.57	0.71	14.8 M	18.4 M	16.6 M	15.0 M	19.8 M	16.1 M	-1.01	-1.07	1.03	-178.7 M	-239.7 M	-178.7 M	66	77	84.5	100.0
214	1402/09/06	4,040	-0.88	2.4 B	6.1 M	1.4	1.52	18.3 M	18.4 M	16.3 M	24.4 M	19.4 M	15.8 M	-1.33	-1.05	1.03	-655.1 M	-222.9 M	-169.4 M	96	99	71.9	98.7
215	1402/09/05	4,049	-0.15	1.2 B	2.8 M	0.68	0.7	11.5 M	17.4 M	16.6 M	11.7 M	16.6 M	15.2 M	-1.01	1.05	1.1	-186.3 M	-148.3 M	-127.2 M	78	93	77.8	93.9
216	1402/09/04	4,070	1.7	3.4 B	8.5 M	3.0	2.07	28.0 M	17.7 M	16.7 M	24.2 M	16.8 M	15.2 M	1.16	1.05	1.1	-59.2 M	-156.4 M	-112.8 M	112	132	91.1	92.8
217	1402/09/01	3,980	0.05	1.9 B	4.8 M	2.19	1.19	15.7 M	12.7 M	15.6 M	20.9 M	13.1 M	15.3 M	-1.33	-1.03	1.02	-119.2 M	-170.2 M	-169.1 M	100	81	81.8	88.0
218	1402/08/30	4,000	1.5	1.1 B	2.8 M	1.19	0.68	14.5 M	10.5 M	15.4 M	12.8 M	10.6 M	15.2 M	1.13	-1.01	1.01	-94.8 M	-187.3 M	-173.8 M	66	82	85.3	93.8
219	1402/08/29	3,935	-1.65	1.1 B	2.7 M	0.79	0.62	11.7 M	11.3 M	15.7 M	10.7 M	11.0 M	15.3 M	1.1	1.03	1.02	-282.2 M	-206.9 M	-177.0 M	67	100	72.8	99.0
220	1402/08/28	3,969	0.4	821.3 M	2.1 M	0.59	0.39	11.2 M	16.6 M	16.3 M	11.8 M	14.8 M	15.5 M	-1.05	1.12	1.05	-226.5 M	-181.3 M	-177.5 M	52	69	71.1	98.7
221	1402/08/27	3,925	-1.11	688.9 M	1.7 M	0.48	0.3	8.4 M	16.6 M	17.7 M	9.2 M	15.3 M	16.7 M	-1.1	1.09	1.06	-128.0 M	-150.9 M	-173.5 M	65	73	79.3	97.9
222	1402/08/24	3,960	-1.61	636.4 M	1.6 M	0.34	0.27	6.6 M	16.7 M	19.4 M	8.2 M	15.4 M	17.3 M	-1.26	1.08	1.13	-205.0 M	-119.5 M	-117.8 M	63	75	65.0	97.2
223	1402/08/23	4,018	-0.1	1.5 B	3.7 M	0.62	0.62	18.1 M	17.6 M	19.8 M	14.0 M	17.9 M	17.3 M	1.29	-1.02	1.14	-193.0 M	-337.4 M	-117.8 M	67	100	81.5	94.5
224	1402/08/22	4,028	2.49	3.3 B	8.2 M	1.62	1.45	29.8 M	19.2 M	20.0 M	23.5 M	18.6 M	17.4 M	1.27	1.03	1.15	-153.8 M	-225.1 M	-103.1 M	103	137	93.0	97.6
225	1402/08/21	3,931	-0.53	846.1 M	2.2 M	0.43	0.38	12.1 M	17.1 M	19.3 M	14.6 M	16.2 M	16.8 M	-1.21	1.06	1.15	-74.7 M	-220.6 M	-95.0 M	64	58	91.2	100.0
226	1402/08/20	3,950	-0.75	991.4 M	2.5 M	0.47	0.44	10.8 M	17.2 M	19.4 M	10.7 M	15.5 M	16.7 M	1.01	1.11	1.17	28.8 M	-218.8 M	-94.0 M	84	82	91.4	88.5
227	1402/08/17	3,938	-2.55	2.8 B	7.1 M	1.6	1.33	14.2 M	18.2 M	19.7 M	21.0 M	16.9 M	16.5 M	-1.48	1.08	1.19	-1.3 B	-220.1 M	-98.6 M	104	132	52.3	98.0
228	1402/08/16	3,985	3.45	4.0 B	9.8 M	3.61	1.97	22.5 M	18.2 M	19.7 M	18.0 M	15.2 M	16.0 M	1.25	1.19	1.23	368.5 M	49.4 M	-35.0 M	176	200	99.7	90.5
229	1402/08/15	3,847	2.02	1.4 B	3.7 M	1.19	0.72	20.1 M	13.8 M	18.9 M	12.0 M	12.4 M	15.8 M	1.67	1.12	1.2	-131.5 M	-22.6 M	-76.1 M	61	113	86.6	95.8
230	1402/08/14	3,755	0.94	631.7 M	1.7 M	0.48	0.31	11.2 M	15.2 M	18.5 M	8.8 M	12.7 M	16.2 M	1.27	1.2	1.14	-65.3 M	41.3 M	-118.6 M	47	67	83.2	93.5
231	1402/08/13	3,778	4.02	1.6 B	4.3 M	0.92	0.79	16.9 M	15.2 M	17.9 M	21.3 M	13.0 M	17.0 M	-1.26	1.17	1.05	21.9 M	74.9 M	-202.4 M	92	72	97.5	96.2
232	1402/08/10	3,635	-3.01	1.0 B	2.8 M	0.59	0.5	12.7 M	14.2 M	17.6 M	12.6 M	15.1 M	16.6 M	1.0	-1.06	1.06	53.6 M	-166.6 M	-229.1 M	78	74	98.2	92.8
233	1402/08/09	3,673	-2.5	460.7 M	1.2 M	0.22	0.22	6.9 M	14.1 M	17.9 M	6.7 M	16.0 M	16.6 M	1.04	-1.14	1.07	8.6 M	-219.9 M	-269.8 M	65	66	98.0	96.2
234	1402/08/08	3,713	3.0	2.1 B	5.5 M	0.9	0.96	24.4 M	15.9 M	17.9 M	12.9 M	17.1 M	16.6 M	1.89	-1.07	1.08	187.8 M	-253.4 M	-314.0 M	85	146	100.0	90.9
235	1402/08/07	3,664	3.21	1.3 B	3.6 M	0.4	0.58	13.1 M	16.0 M	17.5 M	11.5 M	17.3 M	16.7 M	1.14	-1.08	1.05	102.4 M	-349.4 M	-347.4 M	97	102	99.2	91.3
236	1402/08/06	3,549	-6.85	3.6 B	10.1 M	1.01	1.76	13.2 M	20.1 M	18.1 M	25.0 M	20.8 M	17.1 M	-1.9	-1.04	1.06	-1.2 B	-399.1 M	-351.8 M	180	142	66.1	99.1
237	1402/08/03	3,783	-1.12	1.2 B	3.3 M	0.33	0.58	12.1 M	26.0 M	18.3 M	20.0 M	19.9 M	16.4 M	-1.66	1.31	1.12	-212.9 M	35.2 M	-288.6 M	82	60	79.3	96.3
238	1402/08/02	3,810	-2.43	2.0 B	5.3 M	0.55	0.96	20.3 M	27.1 M	18.4 M	16.1 M	18.9 M	16.2 M	1.26	1.44	1.14	-159.0 M	36.6 M	-276.1 M	85	117	84.7	92.5
239	1402/08/01	3,839	-1.54	3.2 B	8.3 M	0.98	1.58	21.8 M	28.2 M	18.0 M	14.7 M	19.0 M	15.9 M	1.48	1.49	1.13	-291.9 M	88.5 M	-268.5 M	129	211	87.4	96.4
240	1402/07/30	3,897	2.9	7.0 B	17.8 M	3.44	4.04	27.3 M	28.3 M	17.2 M	26.0 M	19.2 M	15.9 M	1.05	1.47	1.09	-146.2 M	148.6 M	-253.0 M	227	244	89.1	91.2
241	1402/07/29	3,805	6.97	5.8 B	15.3 M	5.84	3.96	40.1 M	26.9 M	15.4 M	20.1 M	15.1 M	14.4 M	1.99	1.78	1.07	986.2 M	166.9 M	-249.1 M	132	214	91.4	74.4
242	1402/07/26	3,628	1.17	1.0 B	2.8 M	1.28	0.7	16.1 M	16.9 M	12.8 M	10.2 M	10.7 M	13.8 M	1.59	1.58	-1.08	-205.9 M	-42.7 M	-322.8 M	44	90	70.4	90.9
243	1402/07/25	3,605	1.46	1.6 B	4.4 M	2.27	0.96	27.6 M	15.0 M	12.5 M	15.8 M	9.9 M	14.0 M	1.75	1.52	-1.12	100.3 M	-6.3 M	-316.6 M	54	88	94.1	87.8
244	1402/07/24	3,577	3.11	626.3 M	1.8 M	0.64	0.37	12.8 M	10.6 M	13.1 M	8.8 M	9.5 M	14.2 M	1.46	1.11	-1.08	8.5 M	-117.0 M	-262.4 M	48	69	98.3	97.0
245	1402/07/23	3,488	0.46	565.0 M	1.6 M	0.39	0.33	11.3 M	10.4 M	13.0 M	9.9 M	12.8 M	14.3 M	1.14	-1.22	-1.1	-54.4 M	-315.0 M	-305.6 M	40	51	79.9	89.5
246	1402/07/22	3,508	-1.41	846.7 M	2.4 M	0.55	0.48	14.4 M	9.6 M	12.8 M	8.2 M	16.7 M	14.5 M	1.74	-1.73	-1.13	-62.0 M	-652.2 M	-340.0 M	49	93	83.1	90.4
247	1402/07/19	3,530	1.15	311.8 M	876.3 K	0.17	0.17	6.4 M	9.5 M	12.6 M	5.0 M	17.2 M	15.1 M	1.27	-1.82	-1.2	-24.2 M	-742.4 M	-396.8 M	45	62	91.9	99.7
248	1402/07/18	3,560	1.37	1.1 B	3.0 M	0.54	0.58	8.6 M	10.8 M	12.7 M	15.8 M	18.1 M	15.3 M	-1.85	-1.67	-1.2	-453.2 M	-889.5 M	-404.6 M	69	66	56.2	99.3
249	1402/07/17	3,500	-1.52	2.0 B	5.8 M	1.01	1.14	11.4 M	10.8 M	12.7 M	22.2 M	17.0 M	15.2 M	-1.94	-1.57	-1.2	-981.4 M	-974.1 M	-418.6 M	89	90	49.8	97.8
250	1402/07/16	3,536	-7.0	3.1 B	8.7 M	1.43	1.8	8.5 M	11.7 M	12.6 M	26.0 M	15.6 M	14.7 M	-3.06	-1.33	-1.17	-1.7 B	-873.7 M	-360.7 M	147	115	40.6	97.2
251	1402/07/15	3,770	-1.33	1.5 B	4.0 M	0.68	0.84	11.6 M	16.5 M	12.8 M	12.1 M	14.9 M	14.0 M	-1.05	1.11	-1.1	-512.6 M	-522.8 M	-265.9 M	80	119	61.0	94.9
252	1402/07/12	3,848	2.7	1.9 B	5.1 M	0.95	1.08	17.6 M	16.4 M	12.6 M	14.8 M	14.6 M	14.1 M	1.19	1.12	-1.12	-759.6 M	-404.5 M	-255.0 M	58	120	52.7	91.9
253	1402/07/10	3,771	0.72	1.7 B	4.5 M	0.92	0.95	8.5 M	15.9 M	12.4 M	11.9 M	14.3 M	13.9 M	-1.4	1.11	-1.12	-876.4 M	-245.3 M	-225.4 M	69	123	35.0	87.0
254	1402/07/09	3,752	-0.21	2.4 B	6.5 M	1.66	1.42	15.8 M	16.2 M	12.7 M	14.0 M	14.1 M	13.8 M	1.13	1.15	-1.09	-479.2 M	-71.2 M	-146.1 M	92	138	59.7	79.3
255	1402/07/08	3,800	4.08	3.8 B	10.2 M	4.5	2.34	21.9 M	14.8 M	12.5 M	19.0 M	13.7 M	13.7 M	1.16	1.08	-1.1	13.9 M	28.3 M	-143.0 M	171	197	97.7	97.3
256	1402/07/05	3,679	0.96	1.1 B	3.0 M	1.21	0.69	11.5 M	10.4 M	11.6 M	9.7 M	10.2 M	13.1 M	1.19	1.02	-1.13	79.0 M	11.8 M	-173.6 M	86	94	90.5	83.3
257	1402/07/04	3,620	-0.88	876.6 M	2.4 M	0.73	0.53	13.9 M	9.5 M	11.4 M	12.3 M	11.5 M	13.2 M	1.13	-1.21	-1.16	36.4 M	-101.9 M	-181.9 M	62	67	98.2	94.0
258	1402/07/03	3,619	-1.44	814.2 M	2.2 M	0.38	0.49	10.8 M	9.7 M	11.7 M	9.3 M	12.4 M	12.8 M	1.16	-1.27	-1.1	-6.2 M	-125.2 M	-136.9 M	70	82	92.7	93.5
259	1402/07/01	3,650	-0.68	668.1 M	1.8 M	0.27	0.39	7.4 M	13.4 M	11.6 M	10.0 M	14.1 M	12.9 M	-1.34	-1.05	-1.11	18.2 M	112.6 M	-137.0 M	83	60	92.3	89.6
260	1402/06/29	3,669	-1.4	693.5 M	1.9 M	0.26	0.41	9.2 M	13.5 M	11.9 M	10.2 M	14.4 M	13.1 M	-1.11	-1.07	-1.1	-68.4 M	-61.9 M	-152.3 M	68	68	90.1	99.9
261	1402/06/28	3,715	-2.98	1.5 B	4.1 M	0.54	0.89	7.9 M	13.3 M	11.8 M	14.6 M	14.9 M	13.1 M	-1.85	-1.12	-1.1	-489.4 M	-196.6 M	-149.2 M	110	93	57.6	89.9
262	1402/06/27	3,742	-2.3	2.5 B	6.5 M	0.97	1.47	11.5 M	13.6 M	11.9 M	14.5 M	16.0 M	12.9 M	-1.26	-1.17	-1.08	-80.5 M	-338.6 M	-136.6 M	188	155	86.7	89.9
263	1402/06/26	3,855	6.99	5.9 B	15.4 M	3.44	3.95	19.1 M	13.9 M	12.1 M	15.5 M	15.9 M	12.9 M	1.24	-1.14	-1.07	1.2 B	-358.3 M	-135.4 M	304	299	98.4	78.3
264	1402/06/22	3,630	4.01	2.2 B	6.2 M	1.62	1.65	10.1 M	9.1 M	11.0 M	14.2 M	15.9 M	12.6 M	-1.4	-1.75	-1.14	-854.6 M	-741.9 M	-190.9 M	127	151	57.5	95.9
265	1402/06/21	3,484	-0.06	1.4 B	3.9 M	1.06	1.06	6.8 M	9.0 M	11.0 M	15.4 M	15.2 M	12.6 M	-2.28	-1.69	-1.14	-741.6 M	-535.6 M	-160.2 M	66	77	33.0	87.8
266	1402/06/20	3,481	-1.22	1.9 B	5.3 M	1.64	1.52	8.4 M	9.7 M	11.2 M	26.3 M	14.5 M	12.3 M	-3.13	-1.5	-1.1	-1.2 B	-356.1 M	-123.0 M	73	69	32.9	97.3
267	1402/06/19	3,495	-1.41	1.0 B	2.9 M	0.87	0.8	10.7 M	9.5 M	11.3 M	12.2 M	12.0 M	11.6 M	-1.14	-1.26	-1.03	-179.4 M	-175.1 M	-61.8 M	71	77	74.8	92.5
268	1402/06/18	3,510	-3.73	1.5 B	4.1 M	1.13	1.16	8.8 M	9.7 M	11.5 M	14.8 M	11.9 M	11.9 M	-1.68	-1.23	-1.04	-734.5 M	-172.7 M	-65.2 M	73	93	44.2	94.8
269	1402/06/14	3,620	0.39	1.1 B	2.9 M	0.78	0.83	10.0 M	11.0 M	11.3 M	9.0 M	10.5 M	11.8 M	1.12	1.05	-1.04	176.9 M	115.9 M	-27.7 M	91	82	85.1	68.6
270	1402/06/13	3,612	0.22	1.1 B	3.1 M	0.72	0.85	10.4 M	11.0 M	11.7 M	11.8 M	11.0 M	11.8 M	-1.14	1.0	-1.02	156.0 M	-2.6 M	-6.8 M	98	73	91.6	77.6
271	1402/06/12	3,602	-1.02	1.2 B	3.3 M	0.77	0.91	7.8 M	11.2 M	11.5 M	11.8 M	11.3 M	12.2 M	-1.52	-1.0	-1.06	-294.7 M	-153.7 M	-32.8 M	99	90	64.4	89.1
272	1402/06/11	3,583	-0.91	1.1 B	3.1 M	0.67	0.85	11.7 M	11.1 M	11.6 M	11.6 M	11.1 M	12.4 M	1.01	-1.0	-1.07	-167.1 M	-112.1 M	-31.3 M	72	87	74.4	89.1
273	1402/06/08	3,606	0.7	2.1 B	5.7 M	1.43	1.65	15.1 M	12.9 M	11.7 M	8.7 M	10.1 M	12.2 M	1.73	1.27	-1.04	708.5 M	108.6 M	-1.8 M	104	99	75.9	41.7
274	1402/06/07	3,525	-1.81	1.3 B	3.7 M	0.91	1.03	9.6 M	11.6 M	11.4 M	11.2 M	10.3 M	12.2 M	-1.17	1.13	-1.07	-415.9 M	-34.6 M	-39.0 M	71	98	51.7	83.4
275	1402/06/06	3,562	0.06	2.0 B	5.5 M	1.67	1.53	11.5 M	12.4 M	11.4 M	13.0 M	11.2 M	12.5 M	-1.13	1.11	-1.09	-599.1 M	-9.2 M	-44.0 M	73	111	42.2	72.3
276	1402/06/05	3,510	2.78	1.2 B	3.4 M	1.05	0.91	8.2 M	11.7 M	11.8 M	11.0 M	10.3 M	12.8 M	-1.34	1.13	-1.09	-86.8 M	109.3 M	-8.9 M	135	109	92.7	100.0
277	1402/06/04	3,430	6.99	1.8 B	5.1 M	1.65	1.44	22.4 M	12.5 M	12.5 M	6.8 M	10.1 M	13.2 M	3.28	1.24	-1.06	936.5 M	79.5 M	4.4 M	76	112	97.1	43.7
278	1402/06/01	3,283	2.95	721.0 M	2.2 M	0.64	0.61	8.5 M	10.9 M	11.9 M	9.1 M	12.7 M	13.6 M	-1.06	-1.17	-1.14	-7.8 M	-119.1 M	-45.1 M	65	62	76.9	78.0
279	1402/05/31	3,170	-3.62	1.3 B	3.9 M	1.17	1.02	14.1 M	12.5 M	11.7 M	17.1 M	13.7 M	13.4 M	-1.21	-1.1	-1.14	-288.9 M	-103.2 M	-40.2 M	68	73	76.8	99.9
280	1402/05/30	3,263	-0.12	631.8 M	1.9 M	0.57	0.46	7.7 M	11.6 M	11.9 M	8.8 M	13.6 M	13.5 M	-1.15	-1.18	-1.14	-6.4 M	-93.4 M	-20.5 M	74	65	89.7	90.7
281	1402/05/29	3,311	0.58	917.3 M	2.8 M	0.86	0.63	8.7 M	12.0 M	12.7 M	9.9 M	13.4 M	13.8 M	-1.13	-1.12	-1.09	-236.0 M	-91.7 M	-9.4 M	68	84	64.7	90.5
282	1402/05/28	3,234	-4.49	1.5 B	4.6 M	1.44	1.02	14.4 M	12.4 M	13.1 M	17.8 M	13.5 M	14.5 M	-1.23	-1.09	-1.1	-56.2 M	-39.6 M	-9.5 M	91	77	86.1	89.8
283	1402/05/25	3,417	-0.58	1.4 B	4.3 M	1.45	0.92	16.7 M	12.3 M	12.9 M	14.6 M	13.5 M	14.5 M	1.15	-1.1	-1.12	71.5 M	-77.7 M	-40.7 M	75	81	86.7	81.7
284	1402/05/24	3,450	-4.01	1.1 B	3.1 M	1.04	0.61	9.6 M	10.4 M	13.0 M	17.3 M	13.4 M	14.3 M	-1.8	-1.29	-1.1	-240.2 M	-88.7 M	-6.3 M	83	60	73.9	96.1
285	1402/05/23	3,552	0.82	692.3 M	1.9 M	0.53	0.35	9.9 M	11.7 M	14.1 M	8.7 M	12.0 M	15.0 M	1.14	-1.03	-1.06	2.4 M	78.0 M	7.9 M	67	76	96.0	95.6
286	1402/05/22	3,593	1.58	846.8 M	2.4 M	0.63	0.43	10.8 M	11.1 M	14.5 M	10.1 M	14.1 M	15.5 M	1.07	-1.27	-1.07	24.7 M	4.6 M	-23.9 M	77	80	98.1	95.2
287	1402/05/21	3,495	-5.44	1.5 B	4.3 M	1.18	0.74	14.1 M	10.8 M	14.8 M	17.1 M	15.2 M	15.7 M	-1.21	-1.4	-1.06	-247.1 M	-53.0 M	-17.1 M	89	88	82.5	98.7
288	1402/05/18	3,690	-1.94	1.1 B	3.0 M	0.86	0.46	8.3 M	11.0 M	14.5 M	14.5 M	13.4 M	15.6 M	-1.74	-1.22	-1.08	16.4 M	80.9 M	-31.6 M	122	69	92.8	91.2
289	1402/05/17	3,779	-0.29	1.3 B	3.5 M	0.89	0.53	17.5 M	11.3 M	15.2 M	8.8 M	12.0 M	16.8 M	2.0	-1.06	-1.11	593.4 M	70.7 M	-97.6 M	67	66	89.7	44.2
290	1402/05/16	3,760	-2.39	1.9 B	4.9 M	1.18	0.72	8.9 M	10.4 M	15.3 M	18.3 M	13.3 M	17.0 M	-2.04	-1.28	-1.12	-364.3 M	-151.4 M	-122.9 M	151	94	72.4	91.9
291	1402/05/15	3,795	-2.84	1.3 B	3.5 M	0.78	0.49	9.4 M	12.4 M	15.6 M	15.4 M	13.5 M	16.9 M	-1.64	-1.08	-1.09	-263.4 M	-57.8 M	-48.5 M	108	83	76.1	95.9
292	1402/05/14	3,888	1.65	1.3 B	3.4 M	0.8	0.48	14.9 M	14.5 M	15.9 M	9.3 M	13.9 M	17.1 M	1.61	1.04	-1.08	422.4 M	30.7 M	-48.7 M	90	99	100.0	68.5
293	1402/05/10	3,838	1.7	700.4 M	1.8 M	0.38	0.25	9.1 M	13.3 M	15.6 M	7.8 M	14.4 M	17.2 M	1.16	-1.08	-1.1	-34.5 M	-64.3 M	-67.0 M	72	88	93.6	98.5
294	1402/05/09	3,773	-1.9	2.2 B	5.8 M	1.12	0.8	10.4 M	12.6 M	15.8 M	15.3 M	14.3 M	17.4 M	-1.47	-1.14	-1.11	-517.1 M	-39.5 M	-63.0 M	124	118	58.7	82.4
295	1402/05/08	3,822	-2.43	2.4 B	6.4 M	1.16	0.89	17.7 M	13.3 M	15.7 M	18.8 M	14.4 M	17.4 M	-1.06	-1.09	-1.11	103.6 M	84.7 M	-35.4 M	115	103	83.3	79.1
296	1402/05/07	3,900	0.78	1.9 B	4.9 M	0.78	0.7	19.6 M	14.3 M	15.4 M	17.2 M	14.1 M	17.2 M	1.14	1.01	-1.11	179.4 M	107.2 M	-40.8 M	97	100	99.7	90.3
297	1402/05/04	3,914	-0.28	993.6 M	2.6 M	0.37	0.36	9.0 M	14.2 M	15.2 M	11.4 M	15.0 M	16.6 M	-1.27	-1.05	-1.1	-52.9 M	23.9 M	-47.6 M	105	87	94.7	100.0
298	1402/05/03	3,885	-0.18	1.7 B	4.4 M	0.58	0.61	9.1 M	14.2 M	15.3 M	10.2 M	15.6 M	16.6 M	-1.12	-1.1	-1.08	89.5 M	-101.8 M	-28.4 M	182	154	97.3	92.1
299	1402/05/02	3,964	5.51	3.0 B	7.7 M	0.92	1.09	13.7 M	15.8 M	15.6 M	15.4 M	16.1 M	16.8 M	-1.13	-1.02	-1.08	104.1 M	32.3 M	-32.6 M	214	183	97.7	94.3
300	1402/05/01	3,768	5.43	3.0 B	8.0 M	0.95	1.16	22.6 M	19.4 M	15.7 M	15.8 M	18.0 M	16.3 M	1.43	1.08	-1.04	216.1 M	20.5 M	11.6 M	133	177	99.7	92.5
301	1402/04/31	3,551	-4.82	3.1 B	8.7 M	1.08	1.29	17.5 M	18.9 M	15.3 M	20.8 M	19.0 M	16.4 M	-1.19	-1.01	-1.07	-237.2 M	-149.8 M	-17.4 M	151	138	84.7	92.3
302	1402/04/28	3,641	-1.06	2.4 B	6.3 M	0.77	0.92	10.7 M	18.8 M	15.1 M	16.5 M	18.2 M	16.0 M	-1.54	1.04	-1.06	-681.5 M	-70.2 M	-2.5 M	156	143	71.0	99.9
303	1402/04/27	3,688	6.99	2.5 B	6.7 M	0.69	0.99	16.2 M	18.6 M	15.3 M	11.8 M	17.8 M	16.2 M	1.38	1.05	-1.06	760.2 M	-41.2 M	12.7 M	138	126	90.5	59.8
304	1402/04/26	3,539	-0.37	4.2 B	12.2 M	1.37	1.87	32.5 M	19.2 M	15.2 M	23.8 M	22.2 M	16.4 M	1.36	-1.16	-1.08	44.8 M	-453.8 M	-28.7 M	124	167	95.7	94.6
305	1402/04/25	3,555	-2.52	3.0 B	8.4 M	0.92	1.28	20.3 M	16.8 M	14.5 M	20.5 M	20.7 M	15.8 M	-1.01	-1.23	-1.09	-635.4 M	-445.3 M	-18.4 M	113	143	77.0	98.3
306	1402/04/24	3,681	4.34	2.4 B	6.6 M	0.68	1.0	17.1 M	15.9 M	14.3 M	16.4 M	19.9 M	16.0 M	1.04	-1.25	-1.12	161.0 M	-93.7 M	-23.2 M	132	128	93.9	87.2
307	1402/04/21	3,541	-3.78	2.6 B	7.4 M	0.81	1.08	11.2 M	15.9 M	13.9 M	15.1 M	20.2 M	15.7 M	-1.35	-1.27	-1.13	-536.3 M	-179.1 M	-81.1 M	183	171	79.0	99.7
308	1402/04/20	3,640	-4.81	5.4 B	14.6 M	2.07	2.12	18.9 M	16.0 M	14.7 M	35.5 M	20.0 M	14.8 M	-1.87	-1.25	-1.0	-1.3 B	-60.7 M	7.8 M	201	144	70.7	94.9
309	1402/04/19	3,791	-1.1	2.9 B	7.7 M	1.19	1.02	17.8 M	15.1 M	14.3 M	17.3 M	16.4 M	14.4 M	1.03	-1.08	-1.01	87.3 M	209.0 M	-26.8 M	164	164	99.0	96.1
310	1402/04/18	3,789	-1.07	3.6 B	9.3 M	1.74	1.26	15.0 M	13.8 M	14.8 M	15.5 M	16.1 M	15.0 M	-1.03	-1.16	-1.01	1.1 B	198.5 M	-18.6 M	200	121	84.1	52.6
311	1402/04/12	4,198	1.67	4.0 B	9.7 M	2.49	1.32	16.4 M	13.1 M	14.5 M	18.7 M	15.5 M	14.7 M	-1.14	-1.19	-1.02	-266.1 M	-27.0 M	-71.0 M	230	216	93.4	100.0
312	1402/04/11	4,120	0.51	1.6 B	3.9 M	0.96	0.52	10.7 M	11.6 M	14.4 M	12.3 M	12.4 M	14.5 M	-1.15	-1.07	-1.01	55.4 M	35.0 M	-55.5 M	150	126	99.2	95.8
313	1402/04/10	4,062	-0.61	1.9 B	4.8 M	1.19	0.61	14.9 M	12.4 M	14.5 M	16.4 M	12.4 M	14.7 M	-1.1	1.0	-1.01	45.7 M	90.2 M	-71.8 M	128	114	98.1	95.8
314	1402/04/07	4,062	-3.12	1.9 B	4.6 M	1.08	0.58	10.7 M	11.9 M	14.6 M	15.4 M	12.1 M	14.7 M	-1.44	-1.01	-1.01	34.6 M	82.1 M	-50.2 M	170	116	96.2	94.4
315	1402/04/06	4,165	-1.72	1.6 B	3.7 M	0.79	0.43	11.3 M	13.3 M	14.6 M	12.5 M	10.4 M	14.7 M	-1.11	1.28	-1.01	-4.5 M	272.9 M	-45.9 M	134	121	97.0	97.3
316	1402/04/05	4,250	0.93	1.1 B	2.5 M	0.49	0.27	10.6 M	13.4 M	14.2 M	6.9 M	11.1 M	15.2 M	1.53	1.2	-1.07	43.7 M	200.7 M	-153.0 M	102	150	100.0	95.9
317	1402/04/04	4,212	1.96	2.0 B	4.7 M	0.8	0.47	14.7 M	14.0 M	14.1 M	12.4 M	12.5 M	15.8 M	1.18	1.11	-1.12	331.6 M	204.1 M	-213.0 M	136	134	99.7	83.1
318	1402/04/03	4,116	-0.39	1.8 B	4.4 M	0.68	0.41	12.1 M	14.2 M	14.7 M	14.3 M	14.0 M	16.3 M	-1.18	1.01	-1.11	5.0 M	62.4 M	-263.2 M	149	126	100.0	99.7
319	1402/03/31	4,107	2.27	2.5 B	6.1 M	0.94	0.55	16.8 M	14.6 M	14.8 M	7.8 M	14.5 M	16.6 M	2.16	1.01	-1.12	988.9 M	47.8 M	-221.5 M	149	195	99.5	60.3
320	1402/03/30	4,061	-1.07	2.3 B	5.8 M	0.83	0.5	12.0 M	14.2 M	14.9 M	16.2 M	16.0 M	17.3 M	-1.35	-1.12	-1.16	-365.6 M	-99.8 M	-276.1 M	160	141	82.3	98.1
321	1402/03/29	4,012	-1.86	2.1 B	5.2 M	0.69	0.43	14.5 M	14.5 M	15.3 M	14.1 M	17.5 M	17.6 M	1.03	-1.21	-1.15	60.7 M	-172.8 M	-258.4 M	142	142	97.3	94.5
322	1402/03/28	4,089	-3.79	3.4 B	8.4 M	1.05	0.67	15.2 M	13.5 M	15.5 M	18.8 M	16.5 M	17.6 M	-1.23	-1.22	-1.13	-377.1 M	-384.5 M	-263.6 M	201	183	89.0	100.0
323	1402/03/27	4,196	-2.4	2.8 B	6.6 M	0.65	0.5	14.3 M	15.6 M	15.6 M	16.4 M	13.1 M	17.7 M	-1.15	1.19	-1.13	-68.0 M	-60.8 M	-235.8 M	189	169	97.2	99.7
324	1402/03/24	4,280	1.52	2.8 B	6.5 M	0.5	0.46	14.8 M	14.9 M	15.8 M	14.0 M	14.4 M	18.1 M	1.05	1.03	-1.14	250.8 M	-446.1 M	-286.7 M	183	175	97.4	88.4
325	1402/03/23	4,220	-0.42	3.5 B	8.2 M	0.66	0.53	13.5 M	16.5 M	16.2 M	24.7 M	16.1 M	19.1 M	-1.83	1.03	-1.18	-730.4 M	-446.0 M	-365.3 M	202	140	78.8	99.9
326	1402/03/22	4,160	-4.85	3.3 B	7.8 M	0.6	0.5	10.2 M	15.8 M	16.4 M	12.1 M	14.6 M	19.2 M	-1.19	1.08	-1.17	-997.9 M	-284.8 M	-520.5 M	212	260	65.5	95.9
327	1402/03/21	4,361	2.61	4.9 B	11.2 M	0.94	0.69	25.7 M	16.4 M	16.5 M	8.3 M	15.1 M	19.7 M	3.09	1.09	-1.19	1.2 B	-76.6 M	-565.8 M	190	438	100.0	74.6
328	1402/03/20	4,267	-5.91	7.2 B	17.0 M	1.63	0.99	12.7 M	14.9 M	16.3 M	20.3 M	17.3 M	21.7 M	-1.6	-1.16	-1.33	-2.0 B	-379.0 M	-905.5 M	363	325	63.7	91.2
329	1402/03/17	4,530	2.98	9.3 B	20.5 M	2.55	1.13	20.0 M	15.7 M	17.5 M	20.5 M	16.3 M	22.5 M	-1.02	-1.04	-1.29	251.2 M	115.6 M	-782.3 M	460	438	99.3	96.6
330	1402/03/16	4,397	1.45	2.5 B	5.7 M	0.56	0.28	9.7 M	13.2 M	17.4 M	10.2 M	14.4 M	22.9 M	-1.06	-1.09	-1.31	75.6 M	89.1 M	-862.3 M	258	237	99.4	96.4
331	1402/03/13	4,331	2.75	4.2 B	9.8 M	0.85	0.45	15.2 M	12.8 M	18.8 M	15.1 M	17.2 M	24.0 M	1.01	-1.34	-1.28	43.1 M	-355.1 M	-964.6 M	274	273	98.1	97.0
332	1402/03/10	4,200	-2.35	2.8 B	6.6 M	0.47	0.28	13.0 M	12.3 M	19.1 M	16.7 M	18.3 M	24.3 M	-1.28	-1.48	-1.27	-270.2 M	-594.8 M	-1.1 B	192	166	89.5	99.1
333	1402/03/09	4,267	0.47	4.1 B	9.6 M	0.61	0.38	16.6 M	14.3 M	19.7 M	15.7 M	19.0 M	24.7 M	1.06	-1.33	-1.26	478.5 M	-675.4 M	-1.3 B	237	220	94.9	83.3
334	1402/03/08	4,260	1.0	3.6 B	8.4 M	0.49	0.31	11.8 M	14.3 M	20.0 M	15.3 M	19.6 M	25.0 M	-1.3	-1.37	-1.25	118.7 M	-603.3 M	-1.5 B	267	197	88.0	84.6
335	1402/03/07	4,220	-6.51	6.9 B	16.4 M	0.98	0.56	10.1 M	15.1 M	20.4 M	21.3 M	20.6 M	25.2 M	-2.1	-1.36	-1.23	-2.1 B	-647.7 M	-1.4 B	470	325	69.0	100.0
336	1402/03/06	4,449	-6.98	7.6 B	16.8 M	1.03	0.56	12.4 M	17.1 M	22.2 M	19.3 M	20.9 M	25.6 M	-1.56	-1.22	-1.15	-1.2 B	-221.1 M	-758.1 M	515	390	84.0	99.2
337	1402/03/03	4,731	1.09	9.4 B	19.7 M	1.24	0.65	22.6 M	18.4 M	22.3 M	20.2 M	20.0 M	25.7 M	1.12	-1.09	-1.15	-673.2 M	1.7 M	-488.2 M	377	454	90.1	97.2
338	1402/03/02	4,620	1.09	8.2 B	17.4 M	1.11	0.56	15.3 M	17.3 M	22.1 M	20.1 M	19.9 M	25.8 M	-1.32	-1.15	-1.17	838.8 M	172.1 M	-412.2 M	507	343	94.9	84.6
339	1402/03/01	4,616	1.97	6.8 B	14.8 M	0.81	0.46	17.4 M	18.4 M	22.2 M	22.6 M	20.9 M	25.8 M	-1.29	-1.14	-1.16	-102.9 M	-213.0 M	-372.0 M	372	292	96.0	97.5
340	1402/02/31	4,520	-0.62	6.6 B	14.7 M	0.64	0.45	20.8 M	19.1 M	22.0 M	23.6 M	23.3 M	25.9 M	-1.14	-1.22	-1.18	-12.4 M	-456.5 M	-382.4 M	315	278	98.8	99.0
341	1402/02/30	4,469	-2.06	6.9 B	15.1 M	0.71	0.45	17.5 M	18.4 M	21.9 M	15.6 M	22.5 M	25.8 M	1.12	-1.22	-1.18	-41.7 M	-1.2 B	-379.6 M	379	429	96.5	97.1
342	1402/02/27	4,595	0.88	8.1 B	17.8 M	0.79	0.52	16.7 M	18.2 M	22.2 M	19.6 M	24.7 M	26.0 M	-1.18	-1.36	-1.17	178.6 M	-1.6 B	-303.5 M	448	372	91.9	89.7
343	1402/02/25	4,480	2.75	7.5 B	16.4 M	0.61	0.46	21.0 M	18.3 M	22.2 M	27.0 M	29.9 M	26.0 M	-1.28	-1.63	-1.17	-1.1 B	-2.7 B	-292.2 M	277	256	78.0	92.5
344	1402/02/20	4,310	-6.91	11.7 B	26.8 M	0.92	0.74	20.5 M	20.3 M	21.9 M	34.4 M	29.5 M	26.0 M	-1.68	-1.45	-1.18	-1.3 B	-2.4 B	-504.3 M	482	326	84.4	95.7
345	1402/02/19	4,630	-6.46	18.2 B	39.2 M	1.21	1.09	17.7 M	19.6 M	21.7 M	21.3 M	27.5 M	26.0 M	-1.2	-1.4	-1.2	-3.8 B	-2.4 B	-402.7 M	805	850	78.6	99.7
346	1402/02/18	4,950	-6.95	3.0 B	6.0 M	0.16	0.16	10.9 M	22.7 M	21.9 M	40.2 M	30.0 M	26.3 M	-3.68	-1.32	-1.2	-1.9 B	-2.1 B	-146.9 M	98	74	36.0	100.0
347	1402/02/17	5,290	-6.87	12.5 B	23.5 M	0.57	0.64	16.8 M	22.8 M	21.8 M	58.1 M	28.4 M	25.9 M	-3.46	-1.25	-1.19	-5.6 B	-2.2 B	-31.4 M	389	208	52.2	96.7
348	1402/02/16	5,600	1.27	22.5 B	39.5 M	0.94	1.09	25.2 M	23.9 M	21.6 M	27.8 M	26.8 M	25.2 M	-1.11	-1.12	-1.17	470.1 M	-1.8 B	250.5 M	877	776	98.3	96.2
349	1402/02/13	5,510	-0.9	20.7 B	37.5 M	0.88	1.05	18.2 M	23.6 M	21.2 M	24.7 M	26.4 M	24.9 M	-1.36	-1.12	-1.17	-1.3 B	-2.6 B	222.6 M	1,054	830	92.5	99.0
350	1402/02/12	5,540	4.14	30.5 B	54.8 M	1.24	1.6	29.3 M	24.8 M	21.6 M	29.4 M	26.4 M	24.6 M	-1.0	-1.07	-1.14	-2.0 B	-2.1 B	425.0 M	893	958	85.7	92.2
351	1402/02/11	5,400	3.45	16.2 B	30.5 M	0.66	0.91	21.8 M	26.8 M	20.9 M	23.4 M	26.3 M	24.1 M	-1.08	1.02	-1.15	-2.8 B	471.0 M	524.8 M	614	691	82.3	99.5
352	1402/02/10	5,330	3.29	23.4 B	44.9 M	1.06	1.43	25.5 M	25.8 M	20.7 M	27.9 M	26.3 M	23.8 M	-1.1	-1.02	-1.15	-3.2 B	1.9 B	696.2 M	768	817	83.5	97.3
353	1402/02/09	5,130	-1.86	22.0 B	42.7 M	1.06	1.42	23.9 M	24.6 M	20.4 M	25.5 M	25.4 M	23.5 M	-1.07	-1.03	-1.15	-3.5 B	2.7 B	856.4 M	751	843	81.6	97.7
354	1402/02/06	5,172	2.31	21.0 B	40.1 M	1.02	1.39	22.4 M	23.7 M	19.9 M	24.7 M	25.0 M	23.2 M	-1.1	-1.05	-1.16	850.6 M	3.7 B	1.0 B	924	804	98.9	94.9
355	1402/02/05	5,067	6.99	32.2 B	63.8 M	2.02	2.41	39.6 M	22.7 M	19.5 M	29.8 M	25.4 M	23.0 M	1.33	-1.12	-1.18	11.1 B	3.5 B	1.0 B	809	704	99.5	65.1
356	1402/02/04	4,829	2.81	18.5 B	39.1 M	1.3	1.57	19.1 M	18.5 M	18.4 M	23.3 M	23.5 M	22.4 M	-1.22	-1.27	-1.22	4.2 B	1.3 B	471.3 M	949	594	97.8	74.9
357	1402/01/30	4,675	-2.11	12.2 B	26.1 M	0.87	1.08	17.8 M	19.5 M	17.9 M	22.4 M	23.5 M	22.1 M	-1.26	-1.2	-1.23	847.2 M	740.7 M	274.1 M	669	493	97.2	90.3
358	1402/01/29	4,737	-0.04	15.1 B	31.6 M	1.0	1.35	19.4 M	19.5 M	17.8 M	23.3 M	23.1 M	21.2 M	-1.2	-1.19	-1.19	1.6 B	652.1 M	231.7 M	771	571	99.2	88.3
359	1402/01/28	4,714	-3.22	16.8 B	35.4 M	1.07	1.59	17.8 M	19.1 M	17.5 M	26.7 M	23.7 M	20.9 M	-1.51	-1.24	-1.19	-311.1 M	-741.9 M	136.4 M	862	584	91.3	93.1
360	1402/01/27	4,767	-2.71	12.4 B	25.5 M	0.72	1.18	18.4 M	19.1 M	17.2 M	21.6 M	24.8 M	20.3 M	-1.18	-1.3	-1.18	43.8 M	-537.6 M	60.7 M	652	552	96.2	95.9
361	1402/01/26	4,920	6.98	15.4 B	31.4 M	0.92	1.52	25.6 M	19.5 M	17.0 M	23.0 M	25.3 M	20.1 M	1.11	-1.29	-1.18	1.5 B	-290.3 M	70.3 M	568	566	94.4	84.7
362	1402/01/22	4,603	-0.28	11.8 B	25.6 M	0.75	1.29	17.3 M	18.4 M	16.2 M	20.2 M	24.8 M	19.8 M	-1.17	-1.34	-1.22	404.5 M	-505.2 M	12.5 M	569	467	83.5	80.0
363	1402/01/21	4,453	-1.46	18.8 B	40.7 M	1.31	2.23	17.7 M	17.8 M	16.0 M	25.7 M	24.7 M	19.5 M	-1.45	-1.39	-1.22	-5.3 B	-569.2 M	18.4 M	753	726	70.9	99.3
364	1402/01/20	4,550	-0.89	19.1 B	42.4 M	1.49	2.55	17.9 M	17.9 M	15.6 M	32.7 M	23.7 M	18.8 M	-1.83	-1.33	-1.21	710.9 M	479.1 M	315.6 M	999	524	93.2	89.5
365	1402/01/19	4,556	5.32	17.0 B	37.0 M	1.45	2.42	20.8 M	19.2 M	15.1 M	24.5 M	20.9 M	17.8 M	-1.18	-1.09	-1.17	1.3 B	876.4 M	257.1 M	765	597	93.7	86.1
366	1402/01/16	4,350	0.18	10.7 B	24.6 M	1.04	1.63	18.4 M	18.2 M	14.5 M	19.8 M	20.0 M	17.2 M	-1.08	-1.1	-1.18	406.4 M	625.8 M	192.9 M	571	509	98.6	94.7
367	1402/01/15	4,220	-5.06	11.2 B	25.7 M	1.36	1.72	14.5 M	17.6 M	14.4 M	20.5 M	19.2 M	17.2 M	-1.41	-1.09	-1.2	84.6 M	669.3 M	232.1 M	759	533	98.5	97.7
368	1402/01/14	4,520	2.94	11.3 B	25.4 M	1.45	1.68	17.9 M	18.7 M	14.2 M	20.7 M	18.8 M	17.6 M	-1.16	-1.0	-1.24	-86.6 M	646.1 M	207.4 M	577	503	91.4	92.1
369	1402/01/09	4,423	6.99	13.1 B	29.8 M	2.06	2.0	26.5 M	17.5 M	14.0 M	18.6 M	18.5 M	17.7 M	1.43	-1.06	-1.26	2.7 B	727.6 M	229.5 M	481	542	97.5	76.9
370	1402/01/08	4,183	2.52	9.0 B	21.7 M	1.6	1.51	16.2 M	14.3 M	13.5 M	20.3 M	19.0 M	17.8 M	-1.26	-1.33	-1.32	27.1 M	182.5 M	180.0 M	553	439	99.7	99.4
371	1402/01/07	4,090	2.56	6.4 B	15.7 M	1.31	1.06	14.7 M	15.8 M	13.2 M	15.3 M	18.3 M	17.7 M	-1.04	-1.16	-1.34	624.1 M	256.8 M	178.7 M	434	377	99.5	89.8
372	1402/01/06	3,989	-1.41	771.1 M	2.0 M	0.15	0.12	16.0 M	14.1 M	13.4 M	14.5 M	18.6 M	18.3 M	1.11	-1.32	-1.37	-31.3 M	191.5 M	180.0 M	46	53	95.3	99.4
373	1402/01/05	4,000	1.21	7.5 B	18.6 M	1.41	1.19	13.4 M	13.6 M	13.8 M	20.1 M	14.7 M	18.6 M	-1.51	-1.09	-1.35	320.5 M	197.7 M	295.6 M	561	356	99.7	95.4
374	1401/12/28	3,950	-0.35	5.6 B	14.3 M	1.11	0.89	12.6 M	13.7 M	13.8 M	21.2 M	14.2 M	18.4 M	-1.69	-1.04	-1.34	-27.9 M	80.9 M	280.0 M	446	266	99.4	99.9
375	1401/12/27	3,987	6.98	6.9 B	17.3 M	1.42	1.09	30.0 M	13.2 M	13.9 M	18.1 M	13.5 M	18.6 M	1.66	-1.02	-1.33	398.7 M	-278.4 M	315.9 M	229	357	100.0	94.2
376	1401/12/24	3,740	2.78	3.0 B	8.0 M	0.62	0.49	7.5 M	11.1 M	13.5 M	14.3 M	13.1 M	18.5 M	-1.89	-1.18	-1.37	297.5 M	-311.2 M	334.5 M	395	188	100.0	90.0
377	1401/12/23	3,632	-1.57	3.4 B	9.2 M	0.72	0.54	10.9 M	11.4 M	13.7 M	6.1 M	13.1 M	18.8 M	1.78	-1.15	-1.37	0.0	-305.5 M	318.9 M	309	551	100.0	100.0
378	1401/12/22	3,621	-4.89	6.2 B	16.9 M	1.51	0.96	14.0 M	11.7 M	13.9 M	17.9 M	15.9 M	20.7 M	-1.27	-1.35	-1.49	-264.0 M	-201.1 M	295.5 M	426	349	95.8	100.0
379	1401/12/21	3,771	-3.36	4.9 B	12.9 M	1.22	0.71	9.6 M	10.6 M	13.8 M	16.0 M	15.2 M	21.1 M	-1.66	-1.43	-1.53	-1.8 B	-25.0 M	287.5 M	320	307	62.8	100.0
380	1401/12/20	3,810	-1.83	5.5 B	14.2 M	1.43	0.75	12.9 M	10.7 M	14.1 M	16.6 M	15.5 M	21.4 M	-1.29	-1.45	-1.53	235.0 M	247.8 M	384.5 M	427	318	100.0	95.7
381	1401/12/16	3,880	0.36	4.4 B	11.4 M	0.97	0.57	8.7 M	10.5 M	14.7 M	14.1 M	15.6 M	21.4 M	-1.62	-1.49	-1.45	325.8 M	200.3 M	583.9 M	380	211	74.9	67.5
382	1401/12/15	3,860	1.1	3.4 B	8.8 M	0.6	0.42	13.2 M	12.7 M	15.4 M	13.1 M	17.9 M	21.2 M	1.01	-1.41	-1.38	522.1 M	373.2 M	705.2 M	257	219	100.0	84.6
383	1401/12/14	3,792	0.24	3.3 B	8.6 M	0.46	0.38	9.0 M	12.5 M	15.5 M	15.1 M	22.0 M	21.3 M	-1.68	-1.76	-1.37	616.6 M	186.8 M	723.5 M	365	176	100.0	81.2
384	1401/12/13	3,754	-3.67	3.7 B	9.7 M	0.45	0.39	10.0 M	13.6 M	16.1 M	18.2 M	22.5 M	22.1 M	-1.83	-1.65	-1.38	-460.7 M	134.4 M	686.8 M	323	202	87.5	100.0
385	1401/12/10	3,888	-0.41	4.3 B	11.2 M	0.51	0.43	12.4 M	14.9 M	17.3 M	17.1 M	22.8 M	22.0 M	-1.37	-1.53	-1.27	-2.5 M	568.3 M	1.0 B	349	254	99.9	100.0
386	1401/12/09	3,882	0.99	7.9 B	20.2 M	0.89	0.74	17.9 M	14.6 M	17.6 M	24.1 M	23.0 M	22.3 M	-1.34	-1.57	-1.26	1.2 B	568.7 M	925.8 M	428	269	97.4	82.3
387	1401/12/08	3,801	-5.71	9.2 B	23.8 M	1.07	0.82	12.2 M	14.6 M	17.8 M	31.0 M	23.4 M	22.4 M	-2.54	-1.61	-1.26	-410.2 M	460.8 M	870.2 M	715	295	95.5	100.0
388	1401/12/07	3,970	-1.76	11.9 B	29.4 M	1.54	0.95	14.5 M	16.3 M	18.6 M	21.1 M	22.1 M	23.4 M	-1.46	-1.35	-1.25	354.6 M	999.0 M	771.4 M	819	546	100.0	97.0
389	1401/12/06	4,045	5.7	9.8 B	24.2 M	1.26	0.77	18.4 M	16.6 M	19.9 M	21.7 M	21.7 M	23.6 M	-1.18	-1.31	-1.19	1.7 B	929.9 M	990.7 M	530	371	100.0	82.5
390	1401/12/03	3,890	-2.06	4.5 B	11.7 M	0.6	0.33	10.8 M	15.7 M	19.9 M	18.4 M	22.1 M	23.7 M	-1.7	-1.41	-1.19	-500.1 K	726.1 M	907.1 M	414	243	100.0	100.0
391	1401/12/02	3,849	0.47	9.5 B	24.0 M	1.33	0.64	16.8 M	16.2 M	21.5 M	26.2 M	21.7 M	25.0 M	-1.56	-1.34	-1.16	650.9 M	880.2 M	821.1 M	569	340	100.0	93.2
392	1401/12/01	3,854	7.0	8.3 B	21.7 M	1.14	0.55	23.3 M	15.3 M	21.8 M	23.0 M	20.8 M	25.5 M	1.01	-1.36	-1.17	2.3 B	747.2 M	947.8 M	358	263	100.0	72.6
393	1401/11/30	3,680	4.78	5.1 B	14.1 M	0.67	0.34	13.5 M	14.1 M	22.2 M	17.7 M	22.7 M	26.0 M	-1.31	-1.61	-1.17	9.2 M	197.1 M	743.1 M	364	278	96.7	96.5
394	1401/11/26	3,524	-2.81	8.5 B	24.3 M	1.18	0.59	14.9 M	13.9 M	23.2 M	23.8 M	24.0 M	26.4 M	-1.59	-1.73	-1.14	690.3 M	110.6 M	843.3 M	570	329	100.0	91.9
395	1401/11/25	3,592	-4.44	5.0 B	13.8 M	0.56	0.33	13.3 M	13.9 M	23.6 M	16.2 M	23.5 M	26.2 M	-1.21	-1.69	-1.11	769.6 M	-4.3 M	777.8 M	374	261	100.0	84.6
396	1401/11/24	3,700	-3.29	6.2 B	16.5 M	0.6	0.39	12.6 M	16.1 M	24.0 M	22.6 M	23.0 M	26.4 M	-1.79	-1.42	-1.1	-14.1 M	686.5 M	708.4 M	479	268	97.2	97.5
397	1401/11/23	3,831	-5.55	10.1 B	26.3 M	0.97	0.62	15.2 M	17.8 M	24.3 M	31.5 M	21.3 M	26.4 M	-2.08	-1.19	-1.08	-469.2 M	1.2 B	621.3 M	627	317	94.6	99.2
398	1401/11/19	4,034	-5.22	10.1 B	24.9 M	0.82	0.58	13.0 M	18.2 M	24.6 M	24.2 M	19.4 M	26.0 M	-1.86	-1.06	-1.06	-423.8 M	1.5 B	433.7 M	729	410	93.8	98.0
399	1401/11/18	4,199	0.57	9.1 B	21.5 M	0.57	0.5	15.1 M	19.8 M	25.5 M	21.8 M	21.0 M	25.7 M	-1.44	-1.06	-1.01	115.9 M	1.6 B	309.2 M	565	388	93.7	92.4
400	1401/11/17	4,180	1.46	13.7 B	32.7 M	0.84	0.75	26.2 M	23.6 M	26.3 M	17.9 M	20.7 M	25.7 M	1.46	1.14	1.02	4.2 B	2.9 B	281.6 M	515	517	98.6	67.7
401	1401/11/16	4,036	0.1	13.3 B	32.2 M	0.79	0.75	22.0 M	22.6 M	26.5 M	16.4 M	21.7 M	26.0 M	1.34	1.04	1.02	2.8 B	1.6 B	-36.9 M	576	602	95.4	74.7
402	1401/11/12	4,020	-0.74	9.7 B	24.0 M	0.51	0.57	16.9 M	22.4 M	26.4 M	18.7 M	23.5 M	26.5 M	-1.1	-1.05	-1.0	887.3 M	1.0 B	-180.3 M	572	472	100.0	90.8
403	1401/11/11	4,080	3.58	16.8 B	41.4 M	0.78	1.01	19.5 M	23.6 M	26.7 M	30.5 M	27.4 M	26.7 M	-1.56	-1.16	1.0	-117.8 M	378.4 M	-224.7 M	851	549	99.3	100.0
404	1401/11/10	4,003	6.97	22.8 B	58.0 M	1.21	1.48	34.2 M	26.4 M	27.0 M	20.2 M	26.0 M	26.4 M	1.7	1.01	1.02	6.8 B	1.4 B	-233.5 M	640	750	95.9	66.2
405	1401/11/09	3,841	-2.49	14.9 B	39.7 M	0.67	1.04	20.4 M	23.9 M	26.3 M	23.2 M	27.2 M	26.9 M	-1.14	-1.14	-1.02	-2.5 B	3.3 M	-597.3 M	610	641	83.5	100.0
406	1401/11/08	3,978	1.22	15.8 B	40.1 M	0.63	1.09	21.3 M	27.5 M	26.4 M	25.4 M	30.3 M	27.1 M	-1.19	-1.1	-1.02	78.7 M	149.9 M	-472.5 M	729	609	98.4	97.9
407	1401/11/05	3,891	-6.98	22.5 B	57.4 M	0.89	1.66	23.9 M	27.6 M	26.6 M	41.9 M	31.7 M	26.8 M	-1.76	-1.15	-1.0	-2.4 B	771.2 M	-468.4 M	840	535	88.9	99.5
408	1401/11/04	4,240	6.08	29.2 B	69.8 M	1.12	2.19	31.4 M	28.6 M	26.5 M	23.9 M	30.4 M	25.7 M	1.31	-1.07	1.03	4.7 B	885.7 M	-349.3 M	880	957	94.7	78.4
409	1401/11/03	3,890	-1.72	12.9 B	32.2 M	0.56	1.05	20.0 M	29.7 M	25.5 M	24.9 M	32.0 M	25.8 M	-1.24	-1.08	-1.01	37.7 M	340.4 M	-586.3 M	640	514	99.5	99.2
410	1401/11/02	3,983	6.98	38.7 B	97.8 M	2.29	3.7	37.1 M	31.7 M	25.6 M	35.9 M	31.7 M	25.6 M	1.03	1.0	-1.0	-1.7 B	208.6 M	-581.1 M	921	1,000	88.2	92.6
411	1401/11/01	3,750	-3.99	22.8 B	61.3 M	1.72	2.54	23.3 M	29.2 M	23.8 M	34.0 M	28.8 M	24.2 M	-1.46	1.01	-1.01	3.2 B	429.5 M	-491.5 M	957	562	97.6	83.6
412	1401/10/28	3,870	2.0	24.0 B	61.5 M	2.08	2.82	28.9 M	30.6 M	23.4 M	32.8 M	26.8 M	23.2 M	-1.14	1.14	1.01	-1.8 B	-558.7 M	-653.6 M	740	706	89.0	96.6
413	1401/10/27	3,700	3.35	22.4 B	59.1 M	2.18	2.98	41.3 M	28.8 M	22.0 M	29.1 M	23.7 M	21.7 M	1.42	1.22	1.01	2.0 B	-1.0 B	-562.9 M	537	693	99.0	90.0
414	1401/10/26	3,590	6.97	2.6 B	7.3 M	0.24	0.36	33.6 M	24.5 M	19.7 M	11.2 M	20.8 M	20.8 M	2.99	1.18	-1.05	-621.4 M	-2.0 B	-737.1 M	54	217	69.7	93.5
415	1401/10/24	3,476	1.55	8.0 B	23.9 M	0.74	1.19	25.9 M	26.2 M	19.3 M	22.7 M	21.4 M	20.8 M	1.14	1.23	-1.08	-617.5 M	-2.0 B	-700.2 M	272	338	87.9	95.6
416	1401/10/21	3,376	-3.29	9.0 B	26.3 M	0.85	1.38	21.0 M	27.8 M	19.0 M	23.9 M	22.0 M	20.3 M	-1.13	1.27	-1.07	-1.8 B	-2.3 B	-665.9 M	345	378	80.5	100.0
417	1401/10/20	3,445	-0.17	10.9 B	31.2 M	1.14	1.76	18.7 M	26.5 M	18.7 M	22.0 M	22.0 M	19.8 M	-1.17	1.2	-1.06	-4.2 B	-2.0 B	-578.5 M	356	495	61.3	100.0
418	1401/10/19	3,522	6.92	16.2 B	47.1 M	2.26	3.01	30.2 M	27.1 M	18.4 M	20.4 M	21.5 M	19.5 M	1.48	1.26	-1.06	-2.9 B	-1.1 B	-365.5 M	409	749	76.1	94.0
419	1401/10/18	3,314	6.97	6.6 B	20.1 M	0.92	1.34	50.4 M	23.4 M	17.2 M	18.7 M	22.5 M	19.0 M	2.7	1.04	-1.11	-435.4 M	-598.2 M	-218.0 M	120	347	91.2	97.8
420	1401/10/17	3,116	6.97	11.7 B	37.7 M	2.12	2.8	35.5 M	20.5 M	16.1 M	25.7 M	24.2 M	18.8 M	1.38	-1.18	-1.17	-2.1 B	-612.1 M	-200.3 M	248	425	75.4	93.8
421	1401/10/14	2,897	-3.14	5.3 B	18.3 M	1.06	1.42	15.1 M	17.2 M	15.0 M	25.2 M	23.4 M	17.9 M	-1.67	-1.36	-1.19	-115.9 M	-174.4 M	-91.1 M	344	211	97.8	100.0
422	1401/10/13	2,908	-1.26	4.1 B	13.8 M	0.83	1.07	18.1 M	18.3 M	14.6 M	18.3 M	21.1 M	17.3 M	-1.01	-1.16	-1.18	0.0	-119.1 M	-92.5 M	228	226	100.0	100.0
423	1401/10/12	2,956	2.07	4.3 B	14.5 M	0.85	1.12	15.1 M	17.3 M	14.4 M	24.0 M	21.0 M	16.9 M	-1.59	-1.22	-1.18	-293.0 M	-119.9 M	-99.5 M	264	178	93.1	100.0
424	1401/10/11	2,880	-4.89	7.2 B	24.8 M	1.74	2.02	21.0 M	17.2 M	14.2 M	26.2 M	20.8 M	16.5 M	-1.25	-1.2	-1.16	-504.8 M	-61.3 M	-86.8 M	319	275	93.0	100.0
425	1401/10/10	3,007	-5.5	5.2 B	17.2 M	1.33	1.44	16.9 M	15.8 M	13.7 M	23.2 M	19.0 M	15.7 M	-1.37	-1.2	-1.15	41.6 M	68.0 M	-64.3 M	309	223	99.7	98.9
426	1401/10/07	3,164	3.13	5.1 B	16.0 M	1.24	1.37	20.0 M	16.0 M	13.6 M	15.7 M	18.7 M	15.5 M	1.28	-1.17	-1.14	160.7 M	73.8 M	-70.8 M	254	314	100.0	96.8
427	1401/10/05	3,075	-0.49	3.2 B	10.5 M	0.78	0.94	12.7 M	14.8 M	13.3 M	16.9 M	20.3 M	15.3 M	-1.34	-1.37	-1.15	-3.9 M	30.6 M	-65.4 M	255	191	99.9	100.0
428	1401/10/04	3,050	-1.33	5.0 B	16.3 M	1.15	1.51	15.4 M	14.4 M	13.1 M	22.1 M	19.1 M	15.2 M	-1.44	-1.33	-1.15	0.0	31.3 M	-63.7 M	328	228	100.0	100.0
429	1401/10/03	3,102	2.14	3.5 B	11.5 M	0.74	1.1	14.0 M	14.3 M	12.8 M	17.7 M	18.6 M	14.8 M	-1.26	-1.3	-1.16	141.8 M	-262.7 M	-64.0 M	252	192	100.0	96.0
430	1401/09/30	3,048	1.33	3.1 B	10.4 M	0.6	1.01	18.7 M	14.5 M	12.7 M	24.0 M	18.0 M	14.7 M	-1.28	-1.24	-1.16	70.6 M	-267.9 M	-71.6 M	168	128	100.0	97.8
431	1401/09/29	3,043	-1.71	4.7 B	15.8 M	1.04	1.62	14.5 M	15.0 M	12.5 M	21.3 M	16.5 M	14.5 M	-1.47	-1.11	-1.15	-55.7 M	-268.3 M	-75.1 M	316	218	96.8	98.0
432	1401/09/28	3,016	-6.42	4.1 B	13.4 M	0.98	1.41	11.4 M	14.7 M	12.4 M	14.0 M	15.2 M	14.0 M	-1.23	-1.04	-1.13	0.0	-258.3 M	-72.5 M	362	295	100.0	100.0
433	1401/09/27	3,183	1.05	6.5 B	20.3 M	1.95	2.31	15.3 M	15.1 M	12.6 M	19.5 M	15.3 M	13.9 M	-1.27	-1.02	-1.1	-1.5 B	-250.9 M	-79.1 M	331	336	77.5	100.0
434	1401/09/26	3,130	3.88	5.7 B	17.9 M	2.14	2.21	14.9 M	14.1 M	12.5 M	15.8 M	13.3 M	13.5 M	-1.06	1.05	-1.08	116.1 M	50.2 M	-5.5 M	378	349	99.9	97.8
435	1401/09/23	3,066	5.54	5.7 B	19.0 M	3.24	2.55	19.5 M	12.5 M	12.2 M	13.9 M	12.3 M	13.3 M	1.4	1.01	-1.1	68.2 M	10.8 M	-12.9 M	288	398	97.9	96.7
436	1401/09/22	2,880	1.12	1.6 B	5.4 M	0.89	0.73	11.2 M	9.7 M	11.6 M	10.4 M	11.3 M	13.2 M	1.08	-1.16	-1.14	-5.7 M	4.5 M	-16.9 M	140	152	99.6	100.0
437	1401/09/21	2,864	2.65	1.6 B	5.5 M	0.7	0.75	10.4 M	8.9 M	11.7 M	13.3 M	11.3 M	13.3 M	-1.28	-1.27	-1.14	36.8 M	-23.1 M	-20.0 M	150	114	100.0	97.6
438	1401/09/20	2,810	1.44	1.2 B	4.3 M	0.41	0.59	7.9 M	9.8 M	11.6 M	8.5 M	11.6 M	13.2 M	-1.08	-1.18	-1.13	35.7 M	-58.4 M	-29.6 M	151	135	100.0	97.0
439	1401/09/19	2,799	-3.48	2.1 B	7.7 M	0.71	1.07	9.0 M	10.9 M	11.6 M	12.8 M	12.8 M	13.2 M	-1.43	-1.17	-1.13	-81.3 M	-73.6 M	-31.4 M	229	167	96.2	100.0
440	1401/09/16	2,845	-1.66	1.9 B	6.5 M	0.55	0.89	10.7 M	11.3 M	11.8 M	11.4 M	12.8 M	13.2 M	-1.07	-1.13	-1.11	36.9 M	-68.1 M	-33.1 M	169	155	96.2	94.2
441	1401/09/15	2,894	-1.3	1.8 B	6.4 M	0.51	0.85	7.3 M	12.0 M	12.0 M	10.7 M	13.7 M	13.2 M	-1.46	-1.14	-1.1	-143.7 M	-93.3 M	-41.7 M	232	172	92.2	100.0
442	1401/09/14	2,922	1.85	4.1 B	14.1 M	1.39	1.91	12.7 M	13.3 M	12.2 M	12.8 M	14.0 M	13.4 M	-1.01	-1.06	-1.09	-139.4 M	-10.8 M	-47.5 M	314	322	96.6	100.0
443	1401/09/13	2,935	6.46	5.0 B	17.3 M	2.13	2.51	13.0 M	12.6 M	12.7 M	14.3 M	14.1 M	13.6 M	-1.1	-1.12	-1.07	-40.6 M	23.1 M	-12.8 M	378	346	99.2	100.0
444	1401/09/12	2,778	2.02	2.8 B	10.3 M	1.49	1.56	11.0 M	11.7 M	13.0 M	12.8 M	14.4 M	13.5 M	-1.16	-1.22	-1.04	-54.0 M	29.9 M	-4.2 M	253	222	98.1	100.0
445	1401/09/09	2,700	0.97	3.0 B	10.9 M	1.75	1.74	16.7 M	11.5 M	13.0 M	18.7 M	14.8 M	13.1 M	-1.12	-1.29	-1.01	-88.9 M	38.9 M	-1.5 M	167	154	94.5	97.5
446	1401/09/08	2,682	2.76	2.5 B	9.5 M	1.81	1.58	14.9 M	11.2 M	12.6 M	13.0 M	14.3 M	12.6 M	1.14	-1.28	-1.0	268.7 M	56.7 M	2.3 M	171	175	100.0	89.4
447	1401/09/07	2,589	-0.69	753.3 M	2.9 M	0.46	0.46	6.0 M	10.6 M	12.2 M	10.0 M	14.1 M	12.5 M	-1.65	-1.33	-1.03	30.1 M	2.3 M	-28.5 M	124	72	99.3	95.3
448	1401/09/06	2,625	-1.98	1.8 B	7.1 M	1.15	1.13	9.3 M	12.4 M	12.8 M	16.5 M	13.9 M	12.5 M	-1.76	-1.12	1.03	-6.3 M	-30.0 M	-23.2 M	197	112	99.7	100.0
449	1401/09/05	2,635	-3.2	1.1 B	4.3 M	0.68	0.68	8.6 M	14.2 M	13.1 M	13.2 M	14.5 M	12.5 M	-1.54	-1.02	1.05	-8.9 M	-28.7 M	-42.7 M	131	86	99.2	100.0
450	1401/09/02	2,690	0.0	2.0 B	7.4 M	1.24	1.17	17.0 M	14.7 M	13.3 M	17.7 M	14.6 M	12.3 M	-1.04	1.0	1.08	0.0	-33.2 M	-42.9 M	118	113	100.0	100.0
451	1401/09/01	2,705	0.33	1.3 B	4.7 M	0.78	0.75	13.9 M	14.1 M	13.0 M	11.3 M	13.6 M	12.1 M	1.23	1.04	1.08	-3.4 M	-35.4 M	-54.3 M	91	112	99.7	100.0
452	1401/08/30	2,670	2.14	2.1 B	7.8 M	1.53	1.27	16.4 M	13.9 M	12.8 M	11.6 M	13.8 M	11.8 M	1.4	1.01	1.08	-131.3 M	-48.4 M	-54.4 M	113	170	88.0	94.2
453	1401/08/29	2,631	1.31	1.7 B	6.6 M	1.49	1.03	15.9 M	12.3 M	12.4 M	21.7 M	13.5 M	11.7 M	-1.37	-1.1	1.05	0.0	-53.0 M	-47.8 M	108	79	100.0	100.0
454	1401/08/28	2,570	-3.56	1.3 B	5.0 M	1.04	0.76	10.4 M	10.5 M	12.2 M	14.2 M	11.1 M	11.8 M	-1.36	-1.05	1.03	-31.6 M	-53.0 M	-96.7 M	121	91	97.6	100.0
455	1401/08/25	2,686	1.47	1.5 B	5.7 M	1.09	0.87	14.4 M	10.9 M	12.5 M	12.6 M	11.0 M	12.0 M	1.14	-1.01	1.04	-11.0 M	-69.8 M	-95.2 M	105	121	99.3	100.0
456	1401/08/24	2,653	0.68	1.3 B	4.9 M	0.79	0.76	12.4 M	10.9 M	12.3 M	12.2 M	10.9 M	12.2 M	1.01	1.0	1.01	-68.4 M	-94.8 M	-94.9 M	100	107	94.7	100.0
457	1401/08/23	2,589	-3.18	853.2 M	3.3 M	0.41	0.5	7.9 M	10.6 M	12.2 M	8.9 M	11.5 M	12.1 M	-1.13	-1.08	1.01	-154.3 M	-132.9 M	-91.5 M	89	96	81.9	100.0
458	1401/08/22	2,616	-3.22	830.1 M	3.1 M	0.35	0.47	7.4 M	13.4 M	12.3 M	7.5 M	12.7 M	12.2 M	-1.02	1.06	1.01	0.0	8.7 M	-83.8 M	112	110	100.0	100.0
459	1401/08/21	2,711	0.82	1.9 B	6.9 M	0.82	1.04	11.8 M	15.3 M	12.5 M	12.6 M	13.6 M	12.6 M	-1.07	1.12	-1.0	-115.4 M	34.8 M	-135.2 M	148	148	93.8	100.0
460	1401/08/18	2,700	1.81	2.2 B	8.1 M	1.08	1.27	13.3 M	15.3 M	12.7 M	11.7 M	12.4 M	12.6 M	1.13	1.23	1.01	-135.8 M	58.2 M	-129.4 M	152	184	93.0	99.3
461	1401/08/17	2,578	-3.26	2.6 B	10.0 M	1.54	1.64	10.8 M	14.4 M	12.6 M	14.2 M	12.0 M	12.5 M	-1.31	1.2	1.01	-259.1 M	82.9 M	-123.6 M	221	187	90.1	99.9
462	1401/08/16	2,671	6.97	3.2 B	12.1 M	2.18	2.07	25.3 M	14.5 M	12.7 M	15.3 M	11.3 M	12.4 M	1.65	1.28	1.03	553.7 M	65.2 M	-110.7 M	128	175	100.0	82.9
463	1401/08/15	2,541	4.01	1.8 B	7.3 M	1.31	1.23	21.3 M	12.8 M	12.0 M	14.3 M	10.1 M	12.4 M	1.5	1.27	-1.03	130.8 M	-18.4 M	-137.2 M	85	118	100.0	92.8
464	1401/08/14	2,486	3.67	1.1 B	4.3 M	0.76	0.71	10.3 M	11.6 M	11.7 M	6.5 M	10.5 M	12.6 M	1.58	1.11	-1.08	1.2 M	-124.1 M	-144.6 M	102	161	100.0	99.9
465	1401/08/11	2,407	0.38	907.1 M	3.8 M	0.59	0.6	7.7 M	11.5 M	11.8 M	8.3 M	11.1 M	13.1 M	-1.08	1.04	-1.11	-12.2 M	-126.6 M	-144.7 M	116	109	98.7	100.0
466	1401/08/10	2,385	0.29	1.2 B	5.0 M	0.8	0.71	7.7 M	12.5 M	12.3 M	11.6 M	12.1 M	13.5 M	-1.51	1.03	-1.1	-347.4 M	-169.8 M	-144.0 M	112	104	71.2	100.0
467	1401/08/09	2,420	6.98	1.8 B	7.5 M	1.3	1.07	21.2 M	12.9 M	12.9 M	10.8 M	11.1 M	15.0 M	1.96	1.16	-1.16	135.8 M	-101.3 M	-141.7 M	84	152	100.0	92.4
468	1401/08/08	2,310	1.01	1.6 B	7.2 M	1.09	1.05	13.8 M	10.6 M	12.4 M	18.1 M	10.9 M	15.2 M	-1.31	-1.02	-1.23	-397.7 M	-128.5 M	-148.5 M	89	90	75.6	100.0
469	1401/08/07	2,249	-2.39	1.0 B	4.4 M	0.58	0.65	10.1 M	10.5 M	12.3 M	8.4 M	11.5 M	14.8 M	1.2	-1.09	-1.2	-11.2 M	-244.7 M	-128.6 M	99	120	98.9	100.0
470	1401/08/04	2,344	-2.37	1.9 B	8.2 M	1.15	1.24	11.9 M	11.7 M	12.4 M	13.0 M	13.2 M	15.0 M	-1.1	-1.13	-1.21	-228.6 M	-242.4 M	-122.2 M	139	144	87.8	100.0
471	1401/08/03	2,399	-1.32	951.9 M	4.0 M	0.56	0.61	9.2 M	11.5 M	12.4 M	7.0 M	14.0 M	14.9 M	1.31	-1.21	-1.2	-4.8 M	-197.9 M	-110.8 M	103	136	99.5	100.0
472	1401/08/02	2,439	-0.41	1.2 B	5.0 M	0.75	0.78	8.8 M	11.7 M	12.4 M	9.7 M	15.1 M	15.3 M	-1.1	-1.3	-1.24	0.0	-197.0 M	-112.0 M	138	126	100.0	100.0
473	1401/08/01	2,460	3.32	2.8 B	11.4 M	1.95	1.83	12.0 M	12.1 M	12.5 M	17.8 M	15.5 M	15.3 M	-1.49	-1.28	-1.22	-978.7 M	-197.2 M	-112.1 M	152	157	65.1	100.0
474	1401/07/30	2,439	3.35	2.3 B	9.5 M	1.89	1.55	15.9 M	11.9 M	12.8 M	17.8 M	15.2 M	14.9 M	-1.12	-1.27	-1.17	0.0	-206.8 M	-61.4 M	142	127	100.0	100.0
475	1401/07/27	2,392	-0.83	1.3 B	5.6 M	1.27	0.91	10.7 M	11.5 M	12.3 M	20.0 M	13.8 M	14.7 M	-1.86	-1.2	-1.19	-6.2 M	-206.8 M	-60.2 M	122	66	99.5	100.0
476	1401/07/26	2,392	-0.66	948.8 M	3.9 M	0.87	0.64	10.2 M	11.5 M	12.2 M	10.8 M	12.0 M	14.7 M	-1.06	-1.04	-1.2	0.0	-209.5 M	-62.1 M	93	88	100.0	100.0
477	1401/07/25	2,440	1.24	758.1 M	3.2 M	0.58	0.51	9.6 M	11.7 M	12.1 M	9.0 M	12.3 M	14.6 M	1.06	-1.05	-1.21	-882.2 K	-209.5 M	-58.0 M	79	84	99.8	99.9
478	1401/07/24	2,420	-1.63	1.7 B	7.1 M	1.25	1.2	11.0 M	12.7 M	12.2 M	18.1 M	14.2 M	14.7 M	-1.65	-1.12	-1.21	-1.0 B	-204.7 M	-52.7 M	63	95	40.3	100.0
479	1401/07/23	2,442	0.58	1.3 B	5.2 M	0.88	0.88	16.7 M	13.0 M	12.1 M	12.5 M	14.6 M	14.1 M	1.34	-1.13	-1.16	0.0	-2.9 M	-1.5 M	77	103	100.0	100.0
480	1401/07/20	2,430	0.45	638.4 M	2.6 M	0.36	0.44	10.1 M	12.4 M	11.8 M	8.3 M	14.6 M	13.9 M	1.22	-1.17	-1.17	-20.0 M	-2.9 M	-2.0 M	61	77	96.9	100.0
481	1401/07/19	2,430	1.33	1.1 B	4.6 M	0.44	0.79	11.1 M	13.2 M	11.9 M	12.5 M	15.9 M	14.0 M	-1.12	-1.2	-1.18	0.0	1.1 M	-1.2 M	100	89	100.0	100.0
482	1401/07/18	2,401	1.78	1.8 B	7.6 M	0.76	1.36	13.5 M	14.3 M	11.9 M	18.5 M	21.2 M	13.9 M	-1.37	-1.48	-1.18	23.4 M	-58.9 M	-1.2 M	136	98	100.0	98.7
483	1401/07/17	2,364	-3.79	2.0 B	8.4 M	0.91	1.34	13.0 M	13.7 M	11.6 M	19.9 M	20.3 M	13.5 M	-1.54	-1.49	-1.17	-17.7 M	-63.6 M	-2.7 M	151	99	99.1	100.0
484	1401/07/16	2,467	3.83	1.5 B	6.3 M	0.73	1.02	12.9 M	13.6 M	13.3 M	12.6 M	18.6 M	14.6 M	1.02	-1.36	-1.1	0.0	-60.0 M	-1.5 M	120	123	100.0	100.0
485	1401/07/12	2,421	3.02	2.3 B	9.6 M	1.28	1.6	15.0 M	13.5 M	13.0 M	16.5 M	18.7 M	14.8 M	-1.1	-1.39	-1.13	0.0	-36.8 M	-1.8 M	152	138	100.0	100.0
486	1401/07/11	2,358	-4.77	4.8 B	20.4 M	4.75	3.89	15.6 M	13.1 M	12.8 M	37.4 M	17.5 M	14.8 M	-2.4	-1.34	-1.16	-300.1 M	-36.8 M	-2.2 M	288	128	93.7	100.0
487	1401/07/10	2,474	-3.51	1.3 B	5.5 M	1.49	0.98	9.8 M	10.6 M	12.5 M	13.6 M	11.3 M	13.3 M	-1.39	-1.06	-1.07	0.0	17.6 M	6.7 M	138	99	100.0	100.0
488	1401/07/09	2,578	-1.94	1.1 B	4.3 M	1.01	0.78	12.1 M	10.7 M	12.9 M	10.2 M	9.7 M	13.5 M	1.19	1.1	-1.04	0.0	17.2 M	6.7 M	91	108	100.0	100.0
489	1401/07/06	2,649	2.32	875.6 M	3.3 M	0.68	0.57	10.8 M	11.9 M	12.7 M	9.7 M	10.7 M	13.5 M	1.11	1.12	-1.06	116.0 M	23.9 M	5.6 M	81	78	100.0	86.8
490	1401/07/04	2,635	2.93	1.0 B	4.0 M	0.76	0.63	13.0 M	11.4 M	12.8 M	10.1 M	11.6 M	13.6 M	1.29	-1.02	-1.06	0.0	5.7 M	-173.7 K	80	103	100.0	100.0
491	1401/07/02	2,503	-6.18	1.1 B	4.4 M	0.83	0.65	8.9 M	10.7 M	12.9 M	12.8 M	12.9 M	14.3 M	-1.44	-1.21	-1.1	-28.1 M	-3.1 M	-173.7 K	122	87	97.5	100.0
492	1401/06/30	2,699	1.05	597.2 M	2.2 M	0.41	0.3	9.3 M	10.8 M	13.4 M	6.2 M	12.5 M	14.5 M	1.51	-1.16	-1.08	-2.0 M	18.8 M	1.2 M	64	97	99.7	100.0
493	1401/06/29	2,690	1.74	2.0 B	7.4 M	1.6	1.01	16.3 M	10.8 M	14.1 M	13.3 M	13.2 M	14.9 M	1.23	-1.22	-1.06	33.8 M	40.2 M	236.5 K	120	145	99.8	98.0
494	1401/06/28	2,607	-4.61	1.7 B	6.4 M	1.48	0.84	9.6 M	9.7 M	13.8 M	14.2 M	11.8 M	14.7 M	-1.48	-1.22	-1.06	24.9 M	33.0 M	-1.5 M	173	115	98.4	96.9
495	1401/06/27	2,710	-4.71	1.6 B	6.0 M	1.71	0.75	9.6 M	9.8 M	14.4 M	17.8 M	10.9 M	14.9 M	-1.85	-1.11	-1.03	-44.1 M	26.1 M	-5.8 M	166	92	97.3	100.0
496	1401/06/23	2,789	-2.99	1.3 B	4.6 M	1.5	0.54	9.4 M	9.9 M	15.3 M	10.8 M	9.6 M	14.6 M	-1.15	1.03	1.04	81.4 M	34.0 M	-8.1 M	138	112	100.0	93.7
497	1401/06/22	2,913	1.89	785.4 M	2.7 M	0.81	0.31	10.3 M	10.2 M	15.5 M	9.5 M	9.3 M	14.9 M	1.09	1.1	1.04	104.8 M	17.8 M	-12.2 M	76	72	100.0	86.7
498	1401/06/21	2,937	2.3	934.3 M	3.3 M	0.47	0.36	9.7 M	9.6 M	16.4 M	7.4 M	9.4 M	14.7 M	1.31	1.03	1.12	-2.0 M	-4.7 M	47.8 M	96	126	99.7	99.9
499	1401/06/20	2,807	-3.07	1.4 B	5.0 M	0.73	0.55	10.2 M	18.4 M	16.5 M	10.3 M	16.5 M	14.6 M	-1.01	1.11	1.13	-9.4 M	-3.1 M	47.9 M	141	140	99.3	100.0
500	1401/06/19	2,874	-1.3	570.3 M	2.0 M	0.26	0.22	10.5 M	17.7 M	16.9 M	10.8 M	17.9 M	14.5 M	-1.03	-1.01	1.17	-4.6 M	-2.4 M	48.3 M	54	53	99.2	100.0
501	1401/06/15	2,957	1.27	631.0 M	2.2 M	0.26	0.23	10.9 M	16.5 M	16.7 M	9.1 M	18.4 M	14.4 M	1.19	-1.12	1.16	183.6 K	-2.9 M	48.6 M	58	69	100.0	100.0
502	1401/06/14	2,880	-1.37	1.2 B	4.2 M	0.43	0.44	8.2 M	16.7 M	16.5 M	9.8 M	18.4 M	14.4 M	-1.2	-1.1	1.15	-7.6 M	-27.3 M	48.5 M	150	126	99.4	100.0
503	1401/06/13	2,940	5.53	6.1 B	21.1 M	3.27	2.41	43.3 M	18.1 M	17.0 M	28.0 M	18.8 M	14.6 M	1.54	-1.04	1.16	6.1 M	-25.8 M	49.8 M	142	219	100.0	99.9
504	1401/06/12	2,735	-6.21	1.5 B	5.3 M	0.77	0.6	8.9 M	11.8 M	15.7 M	15.6 M	14.1 M	13.5 M	-1.74	-1.2	1.16	-6.0 M	-31.4 M	49.5 M	163	94	99.6	100.0
505	1401/06/09	2,933	-2.2	1.7 B	5.8 M	0.63	0.67	10.4 M	12.8 M	15.9 M	17.2 M	13.7 M	13.3 M	-1.66	-1.07	1.19	-7.5 M	-30.2 M	49.8 M	162	98	99.6	100.0
506	1401/06/08	2,962	-0.87	1.6 B	5.3 M	0.5	0.6	14.8 M	13.5 M	16.0 M	13.1 M	14.9 M	13.1 M	1.13	-1.11	1.22	-121.8 M	-28.7 M	50.2 M	99	121	92.3	100.0
507	1401/06/07	2,970	1.85	3.4 B	11.5 M	1.02	1.34	15.7 M	14.1 M	15.7 M	14.9 M	15.4 M	13.2 M	1.05	-1.09	1.19	0.0	-4.3 M	41.7 M	219	231	100.0	100.0
508	1401/06/06	2,883	-2.8	1.3 B	4.3 M	0.39	0.51	8.6 M	15.3 M	15.5 M	10.1 M	15.7 M	12.9 M	-1.17	-1.02	1.2	-21.6 M	-8.7 M	43.0 M	143	124	98.3	100.0
509	1401/06/05	2,958	-0.97	2.2 B	7.3 M	0.59	0.87	13.6 M	15.6 M	15.6 M	13.0 M	15.3 M	12.9 M	1.04	1.02	1.21	0.0	-4.4 M	44.1 M	159	166	100.0	100.0
510	1401/06/02	2,968	-3.2	5.2 B	17.3 M	1.47	2.22	13.6 M	16.6 M	15.6 M	19.1 M	16.2 M	12.9 M	-1.41	1.02	1.22	0.0	-16.8 M	45.8 M	380	270	100.0	100.0
511	1401/06/01	3,051	3.04	3.8 B	12.3 M	1.06	1.63	17.5 M	19.3 M	15.5 M	16.0 M	14.6 M	12.3 M	1.09	1.32	1.26	0.0	-34.8 M	45.8 M	215	235	100.0	100.0
512	1401/05/31	2,960	4.52	4.4 B	15.0 M	1.34	2.11	22.7 M	18.6 M	15.2 M	16.0 M	14.7 M	12.1 M	1.42	1.26	1.25	-21.9 M	-34.8 M	45.8 M	195	278	99.5	100.0
513	1401/05/30	2,800	-2.13	1.1 B	4.0 M	0.34	0.56	9.4 M	20.4 M	14.9 M	8.0 M	13.3 M	11.9 M	1.17	1.54	1.26	0.0	230.2 M	46.9 M	121	141	100.0	100.0
514	1401/05/29	2,825	-3.91	3.7 B	12.9 M	1.21	1.94	20.0 M	21.0 M	14.9 M	18.6 M	13.1 M	12.0 M	1.08	1.61	1.25	-62.1 M	230.2 M	46.9 M	181	198	98.3	100.0
515	1401/05/26	2,970	4.21	4.3 B	14.6 M	1.75	2.36	24.1 M	21.6 M	14.2 M	12.9 M	11.7 M	11.4 M	1.86	1.84	1.24	-89.9 M	242.7 M	50.0 M	175	333	97.9	100.0
516	1401/05/25	2,799	-0.71	3.3 B	11.5 M	1.73	1.93	14.5 M	18.5 M	13.1 M	16.7 M	11.1 M	11.3 M	-1.15	1.67	1.16	0.0	260.6 M	54.5 M	226	197	100.0	100.0
517	1401/05/24	2,833	5.99	3.7 B	13.0 M	2.11	2.26	49.3 M	17.9 M	12.8 M	9.6 M	9.4 M	10.9 M	5.14	1.9	1.17	1.3 B	260.6 M	54.5 M	72	234	96.9	61.3
518	1401/05/23	2,601	0.46	1.9 B	7.0 M	1.28	1.19	14.2 M	13.8 M	11.3 M	8.8 M	10.7 M	11.3 M	1.61	1.3	1.0	0.0	3.7 M	-49.9 M	132	213	100.0	100.0
519	1401/05/22	2,622	5.98	1.8 B	7.1 M	1.32	1.21	23.4 M	13.5 M	11.3 M	10.4 M	10.5 M	11.9 M	2.24	1.3	-1.05	0.0	3.7 M	-66.3 M	79	177	100.0	100.0
520	1401/05/19	2,430	-3.38	760.6 M	3.1 M	0.58	0.52	7.4 M	12.0 M	11.0 M	9.1 M	10.6 M	12.0 M	-1.23	1.13	-1.09	0.0	3.7 M	-70.2 M	103	84	100.0	100.0
521	1401/05/18	2,490	-1.7	768.9 M	3.1 M	0.49	0.46	7.3 M	12.2 M	11.3 M	8.5 M	10.5 M	12.0 M	-1.18	1.16	-1.06	0.0	3.7 M	-70.9 M	106	90	100.0	100.0
522	1401/05/15	2,537	5.97	2.6 B	10.5 M	1.86	1.52	17.7 M	12.5 M	12.4 M	15.3 M	11.7 M	12.3 M	1.16	1.07	1.01	18.5 M	-54.9 M	-75.2 M	146	168	97.6	96.9
523	1401/05/12	2,440	3.17	864.3 M	3.6 M	0.63	0.46	12.3 M	11.0 M	12.1 M	6.5 M	10.3 M	12.4 M	1.89	1.07	-1.02	0.0	-53.3 M	-77.2 M	70	132	100.0	100.0
524	1401/05/11	2,379	1.28	1.6 B	6.8 M	1.28	0.86	12.9 M	10.5 M	13.5 M	11.1 M	11.0 M	13.2 M	1.16	-1.04	1.02	0.0	-53.3 M	-75.8 M	124	144	100.0	100.0
525	1401/05/10	2,332	-0.98	714.0 M	3.0 M	0.54	0.38	8.0 M	10.4 M	13.3 M	8.5 M	11.0 M	13.4 M	-1.06	-1.06	-1.01	0.0	-46.2 M	-75.8 M	89	84	100.0	100.0
526	1401/05/09	2,346	-5.86	1.8 B	7.6 M	1.34	0.89	9.8 M	10.2 M	13.1 M	15.2 M	11.4 M	13.4 M	-1.55	-1.12	-1.02	-292.9 M	-46.2 M	-77.5 M	151	117	83.5	100.0
527	1401/05/08	2,464	1.94	1.8 B	7.2 M	1.32	0.84	11.5 M	10.8 M	13.5 M	10.0 M	11.3 M	13.4 M	1.16	-1.05	1.01	26.1 M	12.4 M	-47.9 M	156	178	100.0	98.5
528	1401/05/05	2,429	0.87	911.0 M	3.8 M	0.65	0.43	9.4 M	12.5 M	13.6 M	9.8 M	12.5 M	13.5 M	-1.04	1.0	1.0	0.0	7.1 M	-38.6 M	97	93	100.0	100.0
529	1401/05/04	2,370	-2.27	1.2 B	4.9 M	0.94	0.56	12.4 M	12.5 M	13.6 M	11.1 M	12.3 M	13.6 M	1.12	1.02	1.0	35.7 M	7.1 M	-35.9 M	94	102	100.0	96.9
530	1401/05/03	2,399	-5.22	1.2 B	4.9 M	0.91	0.57	8.3 M	11.4 M	13.5 M	11.5 M	12.1 M	13.5 M	-1.39	-1.06	-1.0	0.0	0.0	-37.7 M	143	103	100.0	100.0
531	1401/05/02	2,488	-0.76	1.9 B	7.5 M	1.4	0.88	12.2 M	11.3 M	13.5 M	14.2 M	12.5 M	13.4 M	-1.17	-1.1	1.0	0.0	0.0	-37.7 M	155	133	100.0	100.0
532	1401/05/01	2,507	5.96	1.6 B	6.4 M	1.13	0.74	30.9 M	11.1 M	13.4 M	14.7 M	11.8 M	13.3 M	2.1	-1.07	1.01	0.0	0.0	-37.7 M	52	109	100.0	100.0
533	1401/04/29	2,392	1.96	1.3 B	5.3 M	0.79	0.6	10.3 M	8.7 M	13.2 M	10.0 M	12.0 M	13.1 M	1.02	-1.37	1.01	0.0	-157.2 M	-37.7 M	122	125	100.0	100.0
534	1401/04/28	2,280	-3.59	403.3 M	1.8 M	0.23	0.2	4.7 M	9.6 M	13.2 M	7.5 M	13.8 M	13.4 M	-1.57	-1.44	-1.01	0.0	-222.9 M	-67.9 M	85	54	100.0	100.0
535	1401/04/22	2,470	-2.41	1.5 B	6.2 M	0.79	0.68	8.7 M	10.6 M	13.2 M	13.2 M	13.7 M	13.4 M	-1.52	-1.3	-1.02	0.0	-238.3 M	-64.2 M	178	117	100.0	100.0
536	1401/04/21	2,550	-3.08	1.8 B	7.1 M	0.74	0.8	11.2 M	11.5 M	13.2 M	11.7 M	13.1 M	13.4 M	-1.04	-1.14	-1.01	0.0	-240.9 M	-64.2 M	161	155	100.0	100.0
537	1401/04/20	2,620	-5.99	2.1 B	7.9 M	0.74	0.9	7.4 M	14.6 M	13.2 M	14.9 M	13.5 M	13.3 M	-2.02	1.08	-1.01	-786.0 M	-258.3 M	-64.2 M	176	140	62.3	100.0
538	1401/04/18	2,737	-5.98	2.9 B	10.3 M	0.78	1.19	13.1 M	15.1 M	13.4 M	17.3 M	13.9 M	13.1 M	-1.33	1.09	1.02	-328.4 M	-105.6 M	-24.9 M	195	166	88.6	100.0
539	1401/04/15	2,931	-2.2	2.0 B	6.9 M	0.52	0.8	12.7 M	18.9 M	13.2 M	11.6 M	14.4 M	12.9 M	1.09	1.32	1.03	-76.9 M	-34.2 M	-8.4 M	153	174	96.2	100.0
540	1401/04/14	3,004	0.87	2.0 B	6.6 M	0.49	0.78	13.3 M	18.0 M	13.1 M	10.7 M	14.8 M	12.9 M	1.24	1.22	1.02	-13.3 M	-18.8 M	-4.6 M	149	186	99.3	99.9
541	1401/04/13	3,013	4.04	5.0 B	16.7 M	1.26	2.05	25.4 M	16.9 M	12.9 M	13.6 M	14.9 M	12.8 M	1.86	1.13	1.01	-86.8 M	-22.9 M	-3.9 M	191	362	97.3	99.1
542	1401/04/12	2,845	-1.18	3.7 B	12.6 M	1.02	1.57	12.1 M	15.3 M	12.2 M	16.1 M	15.0 M	12.6 M	-1.33	1.02	-1.03	-22.4 M	54.5 M	404.0 K	300	227	99.4	100.0
543	1401/04/11	2,899	6.0	6.6 B	23.0 M	2.54	3.12	31.3 M	15.9 M	12.6 M	17.0 M	14.5 M	12.5 M	1.84	1.1	1.0	28.4 M	101.3 M	1.8 M	211	387	100.0	99.6
544	1401/04/08	2,727	-2.15	2.1 B	7.8 M	0.91	1.05	9.8 M	12.1 M	11.5 M	14.8 M	13.0 M	11.9 M	-1.5	-1.07	-1.04	0.0	106.3 M	123.0 K	216	144	100.0	100.0
545	1401/04/07	2,779	-0.04	2.1 B	7.6 M	0.97	0.99	9.2 M	12.4 M	11.4 M	11.5 M	12.4 M	11.6 M	-1.24	1.0	-1.02	-33.6 M	106.3 M	123.0 K	226	185	98.4	100.0
546	1401/04/06	2,795	5.99	4.3 B	15.5 M	2.64	2.03	15.9 M	12.3 M	11.3 M	14.0 M	12.1 M	11.8 M	1.14	1.02	-1.04	300.1 M	113.0 M	-15.4 M	268	284	99.2	92.2
547	1401/04/05	2,639	-0.11	2.2 B	8.4 M	1.43	1.05	13.3 M	10.8 M	11.1 M	12.6 M	10.9 M	12.0 M	1.06	-1.01	-1.07	211.7 M	53.0 M	-39.9 M	167	160	100.0	90.5
548	1401/04/04	2,615	0.93	1.6 B	5.9 M	0.91	0.7	11.8 M	10.9 M	11.3 M	11.8 M	10.7 M	12.4 M	-1.0	1.02	-1.1	53.1 M	10.7 M	-83.5 M	132	127	100.0	96.6
549	1401/04/01	2,638	0.23	1.3 B	5.1 M	0.79	0.58	10.0 M	10.7 M	11.4 M	10.4 M	11.6 M	12.5 M	-1.04	-1.09	-1.1	0.0	-120.8 M	-103.0 M	132	127	100.0	100.0
550	1401/03/31	2,635	-2.98	1.2 B	4.4 M	0.65	0.48	7.6 M	10.5 M	11.4 M	9.0 M	11.9 M	13.1 M	-1.2	-1.14	-1.15	213.7 K	-105.8 M	-135.5 M	153	128	100.0	100.0
551	1401/03/30	2,701	-1.57	1.5 B	5.5 M	0.81	0.53	11.1 M	10.7 M	11.4 M	10.3 M	12.5 M	13.2 M	1.07	-1.16	-1.16	0.0	-105.9 M	-133.8 M	134	144	100.0	100.0
552	1401/03/29	2,700	2.04	2.4 B	8.6 M	1.35	0.83	13.9 M	10.6 M	11.8 M	11.4 M	12.5 M	13.6 M	1.22	-1.18	-1.15	0.0	-105.9 M	-116.0 M	169	207	100.0	100.0
553	1401/03/28	2,614	-4.28	2.2 B	8.5 M	1.39	0.73	10.5 M	10.0 M	11.6 M	17.3 M	12.4 M	13.4 M	-1.65	-1.24	-1.15	-604.2 M	-105.9 M	-116.4 M	157	130	73.1	100.0
554	1401/03/25	2,709	-2.94	1.4 B	5.3 M	0.85	0.4	9.0 M	9.9 M	11.8 M	11.8 M	11.2 M	13.7 M	-1.32	-1.13	-1.16	74.8 M	15.0 M	-117.2 M	160	115	100.0	94.8
555	1401/03/24	2,765	-3.62	1.7 B	6.0 M	0.99	0.35	9.3 M	10.3 M	12.5 M	12.5 M	11.2 M	14.3 M	-1.35	-1.08	-1.15	0.0	0.0	-120.8 M	180	133	100.0	100.0
556	1401/03/23	2,824	1.55	1.6 B	5.6 M	0.84	0.29	10.1 M	10.3 M	13.8 M	10.4 M	10.5 M	16.3 M	-1.03	-1.02	-1.18	0.0	0.0	-121.4 M	160	155	100.0	100.0
557	1401/03/22	2,785	0.22	1.8 B	6.5 M	0.87	0.33	11.3 M	10.7 M	15.2 M	10.5 M	10.5 M	18.1 M	1.07	1.02	-1.19	0.0	0.0	-121.6 M	161	172	100.0	100.0
558	1401/03/21	2,730	-5.67	2.0 B	7.1 M	0.9	0.35	10.0 M	12.2 M	15.6 M	10.9 M	11.8 M	18.4 M	-1.09	1.03	-1.18	0.0	1.2 M	-121.6 M	198	181	100.0	100.0
559	1401/03/18	2,870	-0.9	1.7 B	5.7 M	0.68	0.27	11.3 M	12.9 M	16.0 M	11.9 M	11.6 M	18.4 M	-1.05	1.11	-1.15	0.0	65.3 K	-113.5 M	146	139	100.0	100.0
560	1401/03/17	2,842	-2.8	1.5 B	5.3 M	0.52	0.24	8.9 M	12.1 M	15.8 M	9.0 M	11.0 M	18.7 M	-1.01	1.1	-1.19	0.0	65.3 K	-121.1 M	172	170	100.0	100.0
561	1401/03/16	2,884	-6.0	2.6 B	9.0 M	0.81	0.4	12.2 M	11.7 M	15.7 M	10.6 M	12.1 M	18.7 M	1.15	-1.03	-1.19	0.0	-68.8 M	-111.2 M	216	249	100.0	100.0
562	1401/03/11	3,060	1.16	3.1 B	10.2 M	0.82	0.45	18.8 M	11.9 M	16.0 M	16.5 M	13.2 M	18.6 M	1.14	-1.11	-1.16	6.1 M	-106.6 M	-111.2 M	166	189	99.7	99.5
563	1401/03/10	3,050	3.42	2.8 B	9.3 M	0.7	0.41	13.1 M	11.7 M	16.0 M	10.5 M	13.9 M	18.5 M	1.25	-1.18	-1.16	-5.8 M	-240.0 M	-111.5 M	213	267	99.8	100.0
564	1401/03/09	2,900	-3.78	2.3 B	7.9 M	0.55	0.34	8.9 M	11.7 M	15.9 M	9.2 M	14.3 M	18.5 M	-1.04	-1.22	-1.16	0.0	-306.4 M	-111.6 M	262	253	100.0	100.0
565	1401/03/08	3,010	-5.55	4.3 B	14.4 M	1.03	0.6	9.7 M	11.9 M	16.1 M	14.5 M	16.6 M	18.6 M	-1.49	-1.4	-1.16	-344.3 M	-436.2 M	-113.1 M	411	300	92.1	100.0
566	1401/03/07	3,119	-6.0	4.5 B	14.1 M	0.85	0.56	12.7 M	11.9 M	16.5 M	15.8 M	16.1 M	18.7 M	-1.24	-1.35	-1.13	-188.9 M	-360.4 M	-109.6 M	338	284	95.8	100.0
567	1401/03/04	3,350	4.88	5.6 B	16.9 M	1.11	0.66	14.6 M	12.8 M	16.9 M	18.4 M	16.1 M	18.9 M	-1.26	-1.26	-1.12	-661.0 M	-251.6 M	-91.6 M	338	305	88.0	99.8
568	1401/03/03	3,185	-3.07	4.1 B	13.0 M	0.67	0.5	12.6 M	11.9 M	17.2 M	13.1 M	14.3 M	18.9 M	-1.04	-1.2	-1.1	-337.7 M	-121.1 M	-59.2 M	302	316	91.5	99.7
569	1401/03/02	3,246	-5.99	4.3 B	12.9 M	0.55	0.48	10.3 M	12.2 M	17.0 M	24.9 M	15.2 M	19.0 M	-2.4	-1.25	-1.12	-649.2 M	-177.5 M	-39.0 M	348	171	84.7	100.0
570	1401/03/01	3,421	-0.49	4.4 B	12.8 M	0.34	0.45	9.9 M	13.6 M	16.8 M	12.7 M	15.4 M	18.8 M	-1.28	-1.13	-1.11	34.7 M	-46.9 M	934.7 K	447	347	100.0	99.2
571	1401/02/31	3,476	5.98	9.2 B	26.7 M	0.62	0.86	15.6 M	16.0 M	16.8 M	16.0 M	19.3 M	19.1 M	-1.02	-1.21	-1.14	355.5 M	-56.2 M	-899.7 K	571	536	97.3	93.4
572	1401/02/28	3,278	-0.64	3.6 B	10.9 M	0.25	0.33	9.7 M	18.7 M	17.2 M	9.7 M	23.3 M	19.9 M	-1.0	-1.25	-1.16	-8.8 M	-128.1 M	136.0 M	368	368	99.7	100.0
573	1401/02/27	3,261	-5.86	10.8 B	32.8 M	0.79	1.01	13.0 M	20.0 M	17.4 M	16.5 M	24.9 M	20.6 M	-1.27	-1.24	-1.18	-619.4 M	-126.4 M	135.4 M	783	653	94.0	99.7
574	1401/02/26	3,386	-4.99	12.1 B	34.9 M	0.89	1.08	17.0 M	22.1 M	17.9 M	18.6 M	25.3 M	20.9 M	-1.09	-1.15	-1.16	3.4 M	29.7 M	166.4 M	710	649	100.0	100.0
575	1401/02/25	3,470	-2.42	30.1 B	84.3 M	3.37	2.96	18.6 M	21.0 M	18.1 M	25.8 M	26.8 M	20.8 M	-1.39	-1.28	-1.15	-11.8 M	-1.5 M	165.8 M	1,613	1,162	99.7	99.8
576	1401/02/24	3,556	5.99	17.9 B	50.5 M	2.59	1.72	37.7 M	21.3 M	17.8 M	49.3 M	24.7 M	20.1 M	-1.31	-1.16	-1.12	-4.0 M	40.7 M	166.4 M	476	364	100.0	100.0
577	1401/02/21	3,360	5.99	4.7 B	14.0 M	0.72	0.48	29.0 M	17.1 M	16.9 M	22.9 M	16.7 M	19.4 M	1.27	1.02	-1.15	0.0	41.5 M	166.6 M	162	205	100.0	100.0
578	1401/02/20	3,220	5.99	7.7 B	24.4 M	1.46	0.83	24.0 M	15.8 M	16.8 M	15.9 M	15.7 M	19.3 M	1.51	1.01	-1.15	161.0 M	41.5 M	166.6 M	322	477	100.0	97.9
579	1401/02/19	3,015	-5.99	7.0 B	23.0 M	1.47	0.79	10.9 M	13.8 M	16.7 M	23.3 M	14.8 M	19.5 M	-2.15	-1.07	-1.17	-152.6 M	7.9 M	158.5 M	631	300	97.8	100.0
580	1401/02/18	3,190	-0.44	4.3 B	13.3 M	0.71	0.45	11.8 M	15.4 M	17.2 M	12.5 M	13.5 M	19.3 M	-1.06	1.14	-1.12	199.3 M	32.2 M	166.2 M	361	325	100.0	95.3
581	1401/02/17	3,276	5.92	7.3 B	22.7 M	1.08	0.78	22.2 M	17.2 M	17.7 M	13.8 M	14.7 M	19.7 M	1.6	1.18	-1.11	0.0	-62.5 M	156.2 M	329	528	100.0	100.0
582	1401/02/12	3,115	-0.51	4.1 B	13.3 M	0.56	0.46	15.2 M	17.4 M	17.3 M	14.4 M	16.2 M	19.9 M	1.06	1.07	-1.15	0.0	-28.5 M	156.2 M	270	285	100.0	100.0
583	1401/02/11	3,120	0.94	3.4 B	10.9 M	0.41	0.38	11.9 M	18.5 M	17.2 M	10.8 M	17.0 M	19.9 M	1.1	1.09	-1.16	-7.4 M	-31.0 M	156.2 M	287	317	99.8	100.0
584	1401/02/10	3,072	-2.01	5.5 B	17.9 M	0.6	0.63	15.8 M	17.6 M	17.2 M	15.5 M	17.8 M	20.1 M	1.02	-1.01	-1.17	-30.8 M	-16.1 M	156.6 M	349	359	99.4	100.0
585	1401/02/07	3,089	-2.83	9.2 B	29.3 M	0.93	1.06	19.4 M	16.3 M	17.2 M	17.4 M	18.0 M	20.0 M	1.11	-1.11	-1.17	-274.1 M	19.9 M	158.1 M	460	527	97.0	100.0
586	1401/02/06	3,150	3.14	10.9 B	34.3 M	0.84	1.3	20.7 M	14.8 M	16.9 M	19.5 M	18.5 M	20.2 M	1.06	-1.25	-1.19	170.0 M	74.3 M	171.8 M	527	550	100.0	98.4
587	1401/02/05	3,070	5.97	8.2 B	26.9 M	0.57	1.05	22.3 M	15.6 M	16.6 M	19.3 M	20.8 M	19.9 M	1.16	-1.33	-1.2	-12.8 M	659.0 M	163.3 M	367	425	99.5	99.6
588	1401/02/04	2,930	-1.38	7.5 B	25.9 M	0.58	1.06	11.9 M	15.5 M	16.4 M	16.6 M	22.1 M	19.8 M	-1.4	-1.43	-1.21	67.0 M	657.5 M	164.0 M	627	444	99.1	98.2
589	1401/01/31	3,012	-2.02	9.9 B	33.4 M	0.75	1.46	12.3 M	16.6 M	16.6 M	17.2 M	22.7 M	19.9 M	-1.4	-1.36	-1.2	149.5 M	644.1 M	160.6 M	806	567	100.0	98.5
590	1401/01/30	3,011	-2.56	11.4 B	37.1 M	0.96	1.73	12.6 M	18.0 M	17.1 M	19.7 M	22.6 M	20.0 M	-1.57	-1.25	-1.17	-2.0 M	612.5 M	153.1 M	898	572	98.9	98.9
591	1401/01/29	3,050	4.06	25.2 B	81.6 M	2.29	4.63	19.8 M	19.3 M	17.6 M	27.1 M	23.2 M	20.0 M	-1.37	-1.2	-1.14	3.1 B	612.9 M	153.2 M	1,262	808	99.1	86.8
592	1401/01/28	2,989	4.99	16.5 B	56.3 M	2.16	3.74	17.6 M	18.5 M	16.9 M	26.0 M	22.9 M	18.4 M	-1.47	-1.24	-1.09	-20.4 M	-5.7 M	-1.4 M	934	635	99.8	99.9
593	1401/01/27	2,848	4.98	3.8 B	13.2 M	0.45	0.9	40.5 M	19.3 M	16.6 M	18.4 M	21.2 M	17.2 M	2.19	-1.1	-1.04	0.0	-1.7 M	-249.7 K	93	204	100.0	100.0
594	1401/01/24	2,773	5.0	9.7 B	35.7 M	1.34	2.72	20.1 M	18.3 M	16.0 M	16.7 M	21.2 M	16.9 M	1.2	-1.15	-1.06	-8.3 M	-1.7 M	-249.7 K	481	579	99.9	100.0
595	1401/01/23	2,627	-4.99	1.7 B	6.5 M	0.21	0.49	10.2 M	18.6 M	15.2 M	20.1 M	22.5 M	16.9 M	-1.98	-1.21	-1.11	0.0	0.0	163.4 K	168	85	100.0	100.0
596	1401/01/22	2,669	-4.06	18.4 B	66.7 M	3.49	6.39	17.9 M	20.6 M	15.1 M	27.0 M	22.8 M	16.6 M	-1.51	-1.11	-1.1	0.0	0.0	163.4 K	1,032	682	100.0	100.0
597	1401/01/21	2,790	4.97	2.3 B	8.2 M	0.43	0.78	25.5 M	19.7 M	14.3 M	16.4 M	19.0 M	14.0 M	1.56	1.04	1.02	0.0	0.0	44.1 M	90	140	100.0	100.0
598	1401/01/20	2,672	4.99	7.6 B	28.5 M	1.9	2.98	19.2 M	17.9 M	13.9 M	19.4 M	18.1 M	14.1 M	-1.01	-1.01	-1.01	0.0	0.0	44.1 M	394	390	100.0	100.0
599	1401/01/17	2,541	4.44	5.9 B	23.1 M	1.94	2.53	24.4 M	16.5 M	13.1 M	19.6 M	16.8 M	13.4 M	1.24	-1.02	-1.02	0.0	0.0	44.1 M	241	299	100.0	100.0
600	1401/01/16	2,449	4.97	6.1 B	25.1 M	2.44	2.86	30.5 M	13.7 M	12.4 M	24.2 M	14.2 M	12.9 M	1.26	-1.04	-1.05	0.0	0.0	44.1 M	200	252	100.0	100.0
601	1401/01/15	2,302	-4.99	2.5 B	10.8 M	1.13	1.22	8.2 M	10.8 M	11.9 M	12.3 M	12.5 M	12.1 M	-1.51	-1.16	-1.02	0.0	0.0	67.5 M	309	204	100.0	100.0
602	1401/01/14	2,410	-0.08	2.2 B	9.1 M	0.91	1.06	10.4 M	11.4 M	12.6 M	11.4 M	11.7 M	11.9 M	-1.09	-1.02	1.06	0.0	0.0	67.6 M	213	195	100.0	100.0
603	1401/01/10	2,425	1.34	1.6 B	6.6 M	0.7	0.78	10.7 M	12.6 M	12.8 M	11.3 M	12.5 M	11.6 M	-1.06	1.01	1.1	0.0	0.0	87.2 M	149	141	100.0	100.0
604	1401/01/09	2,366	-0.34	1.9 B	7.8 M	0.92	0.9	10.9 M	12.6 M	12.8 M	8.8 M	12.3 M	11.6 M	1.25	1.03	1.1	0.0	0.0	87.2 M	170	212	100.0	100.0
605	1401/01/07	2,376	4.99	4.0 B	17.0 M	2.62	2.12	13.8 M	12.8 M	13.0 M	17.8 M	13.0 M	11.6 M	-1.29	-1.02	1.13	0.0	0.0	87.2 M	292	226	100.0	100.0
606	1401/01/06	2,317	4.89	1.6 B	7.1 M	1.15	0.89	9.7 M	12.2 M	12.7 M	8.2 M	11.6 M	11.0 M	1.19	1.05	1.16	0.0	0.0	87.2 M	164	195	100.0	100.0
607	1400/12/28	2,237	4.97	2.6 B	11.9 M	2.49	1.59	17.2 M	12.3 M	12.5 M	15.9 M	11.5 M	11.1 M	1.08	1.06	1.13	0.0	0.0	87.0 M	153	165	100.0	100.0
608	1400/12/25	2,151	1.41	720.1 M	3.4 M	0.66	0.44	9.2 M	10.3 M	12.0 M	8.9 M	9.9 M	10.7 M	1.04	1.03	1.12	0.0	653.5 K	86.9 M	78	81	100.0	100.0
609	1400/12/24	2,140	0.52	667.1 M	3.2 M	0.56	0.39	10.1 M	10.5 M	11.9 M	9.0 M	10.1 M	10.7 M	1.12	1.05	1.12	0.0	653.5 K	86.9 M	66	74	100.0	100.0
610	1400/12/23	2,114	-2.13	1.5 B	6.9 M	1.15	0.83	12.1 M	9.9 M	12.4 M	15.5 M	10.7 M	10.7 M	-1.28	-1.08	1.17	0.0	653.5 K	110.5 M	122	95	100.0	100.0
611	1400/12/22	2,173	2.5	1.2 B	5.3 M	0.76	0.62	9.5 M	9.1 M	12.2 M	7.2 M	10.3 M	10.7 M	1.32	-1.13	1.14	0.0	653.5 K	109.4 M	122	161	100.0	100.0
612	1400/12/21	2,119	-1.85	1.1 B	5.1 M	0.61	0.6	10.0 M	10.5 M	12.5 M	10.7 M	10.1 M	10.7 M	-1.07	1.04	1.17	3.3 M	176.5 M	108.0 M	107	100	100.0	99.7
613	1400/12/18	2,138	-0.05	1.1 B	4.9 M	0.56	0.59	10.7 M	10.9 M	12.4 M	9.8 M	11.6 M	10.6 M	1.1	-1.06	1.17	0.0	175.8 M	107.8 M	99	109	100.0	100.0
614	1400/12/17	2,109	-4.44	1.3 B	6.0 M	0.57	0.72	8.1 M	10.8 M	12.3 M	13.1 M	12.1 M	10.4 M	-1.62	-1.12	1.18	0.0	175.8 M	107.8 M	157	97	100.0	100.0
615	1400/12/16	2,140	-1.92	1.9 B	8.8 M	0.71	1.09	8.5 M	12.1 M	12.4 M	11.9 M	12.8 M	10.4 M	-1.4	-1.06	1.19	0.0	175.8 M	107.8 M	228	163	100.0	100.0
616	1400/12/15	2,198	4.97	2.2 B	10.1 M	0.8	1.29	17.1 M	15.5 M	12.5 M	6.9 M	13.3 M	10.2 M	2.49	1.16	1.22	879.2 M	269.2 M	107.8 M	129	193	100.0	60.1
617	1400/12/14	2,088	-3.29	2.6 B	12.2 M	1.07	1.65	12.0 M	16.0 M	12.0 M	18.2 M	13.6 M	10.4 M	-1.52	1.18	1.15	0.0	93.9 M	63.9 M	213	140	100.0	100.0
618	1400/12/11	2,143	-4.97	1.5 B	7.0 M	0.65	0.97	10.1 M	16.6 M	11.8 M	13.1 M	11.6 M	9.9 M	-1.3	1.43	1.19	0.0	172.2 M	64.0 M	151	116	100.0	100.0
619	1400/12/09	2,186	-2.93	3.2 B	14.2 M	1.42	1.97	14.4 M	17.0 M	11.7 M	15.1 M	11.3 M	9.6 M	-1.05	1.51	1.21	0.0	172.2 M	64.0 M	223	213	100.0	100.0
620	1400/12/08	2,265	4.96	4.0 B	17.9 M	2.45	2.79	26.1 M	18.0 M	11.9 M	14.2 M	10.0 M	9.6 M	1.83	1.8	1.24	466.9 M	172.2 M	64.0 M	155	251	100.0	88.4
621	1400/12/07	2,181	4.96	2.6 B	12.0 M	2.08	1.93	20.5 M	13.6 M	11.1 M	9.5 M	8.5 M	9.1 M	2.16	1.59	1.22	2.6 M	78.8 M	40.6 M	123	266	97.4	97.3
622	1400/12/04	2,101	1.74	1.2 B	5.8 M	1.09	0.93	11.8 M	10.1 M	11.1 M	5.3 M	8.1 M	9.2 M	2.23	1.25	1.2	391.3 M	77.7 M	40.5 M	103	156	100.0	67.8
623	1400/12/03	2,077	1.12	939.2 M	4.5 M	0.8	0.72	9.8 M	9.1 M	10.9 M	9.9 M	8.8 M	9.6 M	-1.01	1.03	1.14	0.0	-1.0 M	15.1 M	96	95	100.0	100.0
624	1400/12/02	2,085	4.98	2.0 B	9.7 M	1.47	1.51	16.8 M	9.0 M	10.6 M	9.0 M	8.7 M	9.6 M	1.86	1.03	1.11	0.0	-1.0 M	15.1 M	119	221	100.0	100.0
625	1400/12/01	1,980	-1.88	884.3 M	4.5 M	0.58	0.66	7.6 M	10.2 M	10.6 M	8.7 M	9.1 M	10.1 M	-1.15	1.12	1.05	0.0	93.3 M	11.0 M	117	102	100.0	100.0
626	1400/11/30	1,980	-3.18	838.9 M	4.2 M	0.48	0.6	5.8 M	10.3 M	10.7 M	8.2 M	10.3 M	10.8 M	-1.43	-1.0	-1.01	-3.0 M	88.8 M	2.6 M	145	102	99.6	100.0
627	1400/11/27	2,011	-2.85	783.9 M	3.9 M	0.45	0.54	6.6 M	12.0 M	11.4 M	8.2 M	9.8 M	10.9 M	-1.23	1.23	1.04	-2.0 M	83.9 M	-21.8 K	118	96	99.7	100.0
628	1400/11/25	2,050	-1.49	1.2 B	5.9 M	0.73	0.82	9.0 M	12.3 M	11.5 M	9.0 M	9.8 M	11.1 M	1.0	1.25	1.04	0.0	84.3 M	-6.9 M	136	136	100.0	100.0
629	1400/11/24	2,096	4.96	3.0 B	14.7 M	2.38	2.08	21.2 M	12.6 M	11.6 M	10.0 M	9.3 M	11.3 M	2.11	1.35	1.02	471.3 M	84.3 M	-14.4 M	141	250	97.8	82.4
630	1400/11/23	2,010	-3.69	2.0 B	9.9 M	2.07	1.34	9.2 M	9.7 M	11.1 M	15.8 M	9.2 M	11.4 M	-1.72	1.05	-1.03	-22.2 M	-10.0 M	-41.7 M	212	125	98.9	100.0
631	1400/11/20	2,100	4.43	1.9 B	9.1 M	2.19	1.27	14.9 M	9.3 M	11.5 M	7.7 M	7.7 M	11.5 M	1.95	1.21	1.0	-27.7 M	-5.5 M	-40.0 M	125	247	98.5	100.0
632	1400/11/19	2,015	0.3	698.3 M	3.5 M	0.82	0.48	7.2 M	7.6 M	11.5 M	8.0 M	8.3 M	11.7 M	-1.11	-1.09	-1.01	0.0	-16.2 K	-38.7 M	97	87	100.0	100.0
633	1400/11/18	2,056	3.01	756.8 M	3.7 M	0.88	0.52	9.4 M	7.5 M	11.5 M	5.8 M	8.1 M	11.7 M	1.62	-1.08	-1.02	-81.2 K	437.7 K	-38.7 M	77	125	95.3	95.3
634	1400/11/17	1,954	-4.82	898.6 M	4.6 M	0.75	0.61	7.5 M	7.2 M	11.4 M	10.4 M	8.2 M	11.8 M	-1.4	-1.14	-1.03	0.0	454.0 K	-38.7 M	120	86	100.0	100.0
635	1400/11/16	2,012	-2.38	607.6 M	3.0 M	0.5	0.39	6.3 M	10.0 M	11.6 M	7.4 M	10.0 M	12.0 M	-1.17	1.0	-1.03	0.0	454.0 K	-57.5 M	96	82	100.0	100.0
636	1400/11/13	2,080	-1.28	1.2 B	5.9 M	0.94	0.74	8.0 M	11.4 M	11.6 M	10.4 M	9.9 M	11.9 M	-1.3	1.15	-1.03	0.0	454.0 K	-57.5 M	152	117	100.0	100.0
637	1400/11/12	2,062	-2.37	812.1 M	3.9 M	0.56	0.46	6.7 M	15.0 M	11.8 M	7.2 M	10.4 M	12.0 M	-1.08	1.44	-1.02	2.3 M	454.0 K	-63.9 M	122	113	100.0	99.7
638	1400/11/11	2,120	0.81	831.6 M	3.9 M	0.54	0.4	7.2 M	15.4 M	11.8 M	6.3 M	11.2 M	13.0 M	1.13	1.37	-1.1	0.0	-23.5 M	-139.7 M	116	131	100.0	100.0
639	1400/11/10	2,082	3.74	2.9 B	13.7 M	1.99	1.44	19.6 M	14.2 M	12.7 M	15.1 M	12.0 M	13.9 M	1.29	1.18	-1.09	0.0	-23.5 M	-105.7 M	147	190	100.0	100.0
640	1400/11/09	2,075	4.96	474.7 M	2.3 M	0.26	0.22	79.1 M	13.2 M	12.5 M	6.3 M	12.7 M	13.4 M	12.5	1.03	-1.07	0.0	-39.7 M	-106.7 M	6	75	100.0	100.0
641	1400/11/06	1,978	4.99	1.5 B	7.7 M	0.86	0.76	35.6 M	11.6 M	12.2 M	13.1 M	16.2 M	13.4 M	2.72	-1.4	-1.1	0.0	-73.2 M	-124.3 M	43	117	100.0	100.0
642	1400/11/05	1,930	-2.08	1.3 B	6.9 M	0.79	0.66	8.7 M	11.3 M	11.6 M	11.7 M	14.8 M	13.0 M	-1.34	-1.32	-1.13	-117.4 M	-84.4 M	-124.3 M	137	112	91.0	100.0
643	1400/11/04	1,935	-4.96	1.1 B	5.5 M	0.59	0.49	6.3 M	11.6 M	11.3 M	9.7 M	15.3 M	13.0 M	-1.53	-1.32	-1.15	0.0	-88.7 M	-153.8 M	170	111	100.0	100.0
644	1400/11/03	2,025	-4.97	2.4 B	11.9 M	1.31	0.98	16.0 M	12.4 M	11.5 M	20.2 M	15.6 M	13.5 M	-1.26	-1.26	-1.18	-81.0 M	-119.0 M	-120.1 M	146	120	96.7	100.0
645	1400/11/02	2,094	-4.99	2.4 B	11.3 M	1.12	0.87	9.9 M	11.7 M	11.7 M	30.4 M	13.6 M	13.3 M	-3.08	-1.16	-1.13	-167.5 M	-117.7 M	-42.5 M	226	79	93.0	100.0
646	1400/10/29	2,267	4.42	2.1 B	9.5 M	1.06	0.76	18.5 M	12.9 M	12.6 M	10.2 M	12.5 M	13.6 M	1.82	1.03	-1.08	-56.1 M	-81.9 M	-31.8 M	111	207	97.3	100.0
647	1400/10/28	2,147	-5.0	1.2 B	5.5 M	0.62	0.44	10.4 M	12.6 M	12.5 M	14.2 M	12.3 M	13.7 M	-1.37	1.03	-1.1	-138.8 M	-70.7 M	-29.0 M	96	80	85.0	96.8
648	1400/10/27	2,182	-3.19	2.0 B	8.7 M	1.11	0.7	9.8 M	12.1 M	12.5 M	12.6 M	11.8 M	13.5 M	-1.28	1.02	-1.07	-151.4 M	-42.9 M	-34.6 M	184	156	92.2	99.9
649	1400/10/26	2,316	1.22	2.3 B	10.4 M	1.31	0.84	12.5 M	12.0 M	12.6 M	11.3 M	10.9 M	13.5 M	1.11	1.1	-1.07	-74.7 M	-12.6 M	-37.0 M	181	207	96.8	100.0
650	1400/10/25	2,250	1.86	3.7 B	16.1 M	2.76	1.38	13.8 M	11.8 M	12.7 M	14.8 M	11.5 M	13.9 M	-1.07	1.03	-1.1	11.5 M	-72.9 M	-83.3 M	267	248	100.0	99.7
651	1400/10/22	2,244	4.96	1.0 B	4.6 M	0.59	0.39	22.4 M	9.9 M	12.5 M	7.8 M	9.6 M	13.7 M	2.87	1.03	-1.1	2.0 K	-75.2 M	-83.9 M	46	132	100.0	100.0
652	1400/10/21	2,149	0.7	908.6 M	4.2 M	0.47	0.34	7.4 M	9.8 M	12.3 M	9.6 M	10.8 M	13.7 M	-1.29	-1.1	-1.12	0.0	-100.9 M	-123.3 M	123	95	100.0	100.0
653	1400/10/20	2,136	-1.25	790.2 M	3.7 M	0.26	0.3	7.4 M	9.7 M	12.4 M	6.6 M	13.9 M	14.1 M	1.12	-1.43	-1.14	0.0	-403.9 M	-223.7 M	107	120	100.0	100.0
654	1400/10/19	2,152	-4.99	2.3 B	10.8 M	0.77	0.87	11.8 M	12.7 M	12.6 M	14.1 M	16.3 M	14.3 M	-1.19	-1.28	-1.13	-376.0 M	-267.9 M	-223.7 M	166	166	83.9	100.0
655	1400/10/18	2,225	-2.5	1.3 B	5.8 M	0.35	0.47	8.1 M	13.2 M	12.9 M	8.8 M	15.0 M	14.6 M	-1.09	-1.13	-1.13	0.0	-196.5 M	-204.9 M	163	150	100.0	100.0
656	1400/10/15	2,344	-1.1	3.2 B	14.1 M	0.96	1.2	11.6 M	13.1 M	13.1 M	12.1 M	14.8 M	14.7 M	-1.05	-1.13	-1.12	-128.6 M	-266.9 M	-204.9 M	267	266	96.0	100.0
657	1400/10/14	2,367	-4.98	2.6 B	11.1 M	0.73	0.96	7.3 M	12.3 M	13.3 M	65.5 M	14.2 M	14.8 M	-8.96	-1.15	-1.11	-1.5 B	-241.2 M	-198.5 M	151	40	42.2	100.0
658	1400/10/13	2,420	1.0	7.7 B	30.8 M	2.24	3.05	17.3 M	11.8 M	13.5 M	17.9 M	12.3 M	14.0 M	-1.03	-1.05	-1.04	679.9 M	-79.5 M	-122.7 M	437	386	98.7	89.9
659	1400/10/12	2,410	4.97	2.0 B	8.5 M	0.48	0.86	16.1 M	9.9 M	12.8 M	8.8 M	12.0 M	13.4 M	1.84	-1.21	-1.04	-19.2 M	-81.0 M	-156.7 M	124	230	98.8	99.8
660	1400/10/11	2,368	2.29	4.0 B	17.5 M	0.89	1.91	10.4 M	10.8 M	12.5 M	11.5 M	12.8 M	13.4 M	-1.11	-1.19	-1.07	-352.0 M	217.1 M	-155.8 M	352	348	91.2	100.0
661	1400/10/08	2,263	-5.0	1.3 B	5.8 M	0.31	0.63	6.3 M	13.0 M	12.6 M	7.1 M	15.5 M	13.5 M	-1.13	-1.19	-1.07	0.0	297.0 M	-138.2 M	213	188	100.0	100.0
662	1400/10/07	2,350	-0.76	3.3 B	13.7 M	0.8	1.57	7.8 M	14.2 M	12.9 M	12.1 M	16.5 M	14.0 M	-1.55	-1.16	-1.08	-706.4 M	297.0 M	-140.8 M	327	269	78.1	99.9
663	1400/10/06	2,371	4.96	5.5 B	23.3 M	1.75	2.97	10.9 M	16.2 M	13.4 M	19.2 M	16.4 M	13.9 M	-1.76	-1.01	-1.04	672.4 M	388.0 M	-105.5 M	485	241	96.3	84.1
664	1400/10/05	2,296	4.98	6.5 B	28.6 M	2.96	4.34	16.9 M	19.5 M	13.9 M	13.6 M	15.4 M	13.1 M	1.25	1.27	1.07	1.5 B	213.5 M	-138.6 M	319	290	83.6	60.8
665	1400/10/04	2,188	4.99	5.9 B	26.8 M	5.43	4.91	27.8 M	20.4 M	13.3 M	25.5 M	17.6 M	12.6 M	1.09	1.16	1.05	47.4 M	-280.8 M	-212.3 M	196	212	93.2	92.4
666	1400/10/01	2,155	4.97	479.1 M	2.2 M	0.39	0.4	20.8 M	11.9 M	11.0 M	7.5 M	11.6 M	11.2 M	2.78	1.03	-1.01	0.0	-290.5 M	-214.6 M	23	64	100.0	100.0
667	1400/09/30	2,100	5.0	941.8 M	4.5 M	0.57	0.8	15.7 M	10.6 M	10.6 M	7.2 M	11.6 M	11.2 M	2.16	-1.09	-1.05	-251.5 M	-448.1 M	-216.0 M	44	130	73.2	99.9
668	1400/09/29	2,000	-0.05	877.6 M	4.4 M	0.53	0.79	9.5 M	10.3 M	10.5 M	14.2 M	15.4 M	11.3 M	-1.48	-1.49	-1.08	-200.0 M	-799.4 M	-203.9 M	71	62	77.2	100.0
669	1400/09/28	2,002	-1.43	2.1 B	10.4 M	1.29	1.9	14.0 M	11.6 M	10.5 M	23.9 M	14.9 M	10.9 M	-1.71	-1.29	-1.04	-999.8 M	-759.4 M	-194.2 M	77	87	51.9	100.0
670	1400/09/27	2,040	0.74	636.2 M	3.1 M	0.38	0.57	7.7 M	13.7 M	10.4 M	7.1 M	15.0 M	10.6 M	1.07	-1.1	-1.02	-1.0 M	-559.5 M	-155.0 M	83	89	99.8	100.0
671	1400/09/24	2,029	2.53	1.3 B	6.2 M	0.8	1.14	8.0 M	14.9 M	10.1 M	9.6 M	15.3 M	10.4 M	-1.21	-1.03	-1.03	-788.4 M	-559.3 M	-156.9 M	57	129	36.2	99.2
672	1400/09/23	2,010	1.93	3.0 B	15.4 M	2.73	3.12	11.9 M	15.6 M	10.5 M	21.3 M	15.6 M	10.3 M	-1.79	-1.0	1.02	-2.0 B	-401.6 M	-117.5 M	87	143	34.0	100.0
673	1400/09/22	1,968	-1.75	1.3 B	6.7 M	1.33	1.4	15.1 M	15.4 M	10.2 M	12.1 M	12.4 M	9.6 M	1.25	1.24	1.07	0.0	29.7 K	-17.1 M	87	109	100.0	100.0
674	1400/09/21	2,030	-0.34	1.8 B	9.1 M	2.45	1.9	25.6 M	14.6 M	9.7 M	27.5 M	12.0 M	9.4 M	-1.08	1.22	1.04	0.0	29.7 K	-17.1 M	71	66	100.0	100.0
675	1400/09/20	2,037	0.05	697.1 M	3.4 M	0.87	0.71	12.7 M	10.4 M	9.3 M	8.5 M	8.2 M	9.1 M	1.49	1.27	1.03	0.0	29.7 K	-25.9 M	55	82	100.0	100.0
676	1400/09/17	2,040	0.89	835.1 M	4.1 M	0.91	0.75	12.8 M	9.7 M	9.2 M	9.0 M	8.3 M	9.0 M	1.43	1.18	1.02	148.6 K	29.7 K	-25.9 M	65	93	100.0	100.0
677	1400/09/16	2,039	0.84	996.7 M	4.9 M	1.19	0.86	11.2 M	9.0 M	10.0 M	9.5 M	9.2 M	9.6 M	1.18	-1.02	1.04	0.0	-10.6 M	-21.1 M	89	105	100.0	100.0
678	1400/09/15	2,029	0.0	734.1 M	3.6 M	0.78	0.57	10.8 M	8.3 M	9.8 M	9.4 M	8.8 M	9.7 M	1.15	-1.05	1.01	0.0	-10.6 M	-21.3 M	68	78	100.0	100.0
679	1400/09/14	2,010	-1.13	489.5 M	2.4 M	0.49	0.36	5.8 M	8.7 M	10.5 M	4.8 M	8.9 M	10.0 M	1.2	-1.02	1.05	0.0	-8.4 M	24.5 M	84	101	100.0	100.0
680	1400/09/13	1,971	-3.62	942.0 M	4.7 M	0.97	0.69	9.1 M	9.5 M	10.6 M	9.0 M	9.1 M	10.3 M	1.01	1.05	1.03	0.0	-8.8 M	23.3 M	104	105	100.0	100.0
681	1400/09/10	2,031	-4.92	1.4 B	6.7 M	1.57	1.02	8.7 M	9.0 M	10.9 M	13.5 M	9.3 M	10.4 M	-1.55	-1.03	1.04	-52.8 M	-8.8 M	24.8 M	150	101	96.1	100.0
682	1400/09/09	2,108	-2.5	694.2 M	3.3 M	0.69	0.5	7.2 M	8.6 M	11.0 M	7.2 M	8.4 M	10.0 M	1.01	1.03	1.09	0.0	-3.8 M	27.5 M	96	97	100.0	100.0
683	1400/09/08	2,150	0.94	1.4 B	6.3 M	1.45	0.9	11.6 M	9.2 M	10.9 M	9.5 M	8.9 M	10.0 M	1.21	1.03	1.09	11.0 M	-5.5 M	15.9 M	117	141	100.0	99.2
684	1400/09/07	2,150	0.23	788.2 M	3.7 M	0.71	0.51	11.6 M	8.8 M	11.5 M	6.5 M	8.2 M	10.1 M	1.77	1.07	1.14	-2.4 M	-9.0 M	66.0 M	68	121	99.7	100.0
685	1400/09/06	2,094	-4.99	860.3 M	4.1 M	0.84	0.55	6.8 M	9.0 M	11.6 M	10.2 M	9.8 M	10.5 M	-1.5	-1.09	1.1	0.0	-51.6 M	29.6 M	126	84	100.0	100.0
686	1400/09/03	2,199	-1.57	837.8 M	3.8 M	0.75	0.51	7.0 M	8.6 M	11.8 M	8.7 M	8.8 M	10.5 M	-1.25	-1.03	1.13	-27.4 M	-59.5 M	30.3 M	116	96	96.7	100.0
687	1400/09/02	2,244	1.08	1.4 B	6.0 M	1.17	0.79	10.1 M	10.1 M	11.9 M	9.8 M	8.5 M	10.4 M	1.03	1.18	1.14	-8.6 M	-54.0 M	36.1 M	133	138	99.4	100.0
688	1400/09/01	2,265	3.8	868.9 M	3.9 M	0.76	0.48	10.1 M	9.6 M	11.6 M	6.5 M	8.7 M	10.4 M	1.55	1.1	1.12	-6.8 M	-52.3 M	36.7 M	84	131	97.3	98.1
689	1400/08/30	2,205	-1.56	1.8 B	8.2 M	1.57	1.02	11.1 M	8.7 M	11.8 M	13.7 M	9.0 M	10.8 M	-1.23	-1.04	1.09	-215.4 M	-50.9 M	40.1 M	142	131	88.0	100.0
690	1400/08/29	2,191	-2.67	535.9 M	2.4 M	0.42	0.29	4.3 M	8.9 M	11.9 M	4.8 M	9.1 M	11.0 M	-1.11	-1.02	1.09	-39.2 M	-43.2 M	45.3 M	115	112	92.7	100.0
691	1400/08/26	2,281	4.97	1.1 B	4.9 M	0.61	0.59	18.6 M	9.4 M	12.1 M	7.5 M	9.3 M	11.1 M	2.5	1.01	1.09	0.0	-35.4 M	52.8 M	60	150	100.0	100.0
692	1400/08/25	2,183	-4.0	1.4 B	6.4 M	0.72	0.76	8.5 M	11.4 M	12.0 M	10.8 M	11.6 M	11.2 M	-1.27	-1.02	1.07	0.0	-15.9 M	60.2 M	163	128	100.0	100.0
693	1400/08/24	2,215	-4.98	775.9 M	3.5 M	0.3	0.41	5.8 M	11.2 M	12.2 M	7.9 M	11.5 M	11.2 M	-1.36	-1.03	1.09	0.0	-16.9 M	65.4 M	133	98	100.0	100.0
694	1400/08/23	2,290	-2.22	2.1 B	9.0 M	0.78	1.05	11.3 M	13.4 M	12.4 M	12.8 M	12.2 M	11.3 M	-1.14	1.1	1.1	-177.0 M	166.5 M	56.9 M	171	164	91.6	100.0
695	1400/08/22	2,341	-1.35	1.1 B	4.6 M	0.4	0.54	7.8 M	13.1 M	12.4 M	7.0 M	11.9 M	11.6 M	1.11	1.1	1.07	0.0	197.1 M	69.3 M	139	154	100.0	100.0
696	1400/08/19	2,399	4.99	4.0 B	16.7 M	1.9	2.1	20.7 M	14.5 M	12.5 M	15.7 M	12.9 M	11.8 M	1.32	1.12	1.06	97.3 M	203.0 M	69.3 M	184	236	96.4	93.9
697	1400/08/18	2,300	0.39	2.4 B	10.5 M	1.38	1.3	9.0 M	12.9 M	11.8 M	10.7 M	10.9 M	11.5 M	-1.18	1.19	1.02	-4.9 M	183.6 M	51.9 M	266	225	99.8	100.0
698	1400/08/17	2,293	4.99	4.1 B	17.8 M	2.61	2.41	17.8 M	13.1 M	11.9 M	13.1 M	10.2 M	12.1 M	1.36	1.29	-1.02	917.2 M	138.5 M	20.8 M	228	240	100.0	77.5
699	1400/08/16	2,170	1.31	1.9 B	8.6 M	1.18	1.2	9.8 M	13.9 M	11.1 M	11.0 M	9.3 M	11.8 M	-1.13	1.5	-1.06	-24.1 M	157.6 M	-26.1 M	189	170	98.7	100.0
700	1400/08/15	2,175	4.97	1.1 B	4.9 M	0.64	0.68	25.5 M	15.6 M	11.0 M	14.6 M	10.3 M	11.5 M	1.74	1.51	-1.05	29.7 M	16.3 M	-30.4 M	42	71	100.0	97.2
701	1400/08/12	2,147	4.99	456.9 M	2.1 M	0.26	0.28	11.4 M	13.7 M	10.7 M	3.9 M	9.7 M	11.1 M	2.9	1.42	-1.04	0.0	13.0 M	-21.3 M	40	116	100.0	100.0
702	1400/08/11	2,100	3.91	939.7 M	4.6 M	0.52	0.59	5.8 M	13.1 M	10.8 M	7.0 M	10.3 M	11.4 M	-1.21	1.26	-1.06	-230.4 M	30.7 M	-21.3 M	122	134	75.5	100.0
703	1400/08/10	2,027	4.97	2.8 B	13.8 M	1.64	1.86	27.0 M	12.6 M	10.9 M	10.7 M	10.7 M	11.5 M	2.53	1.17	-1.06	1.0 B	77.4 M	-10.4 M	103	166	100.0	63.6
704	1400/08/09	1,932	-4.87	2.1 B	10.9 M	1.38	1.53	13.3 M	10.9 M	10.3 M	16.8 M	11.8 M	11.3 M	-1.26	-1.09	-1.1	-730.5 M	-112.6 M	-38.1 M	104	126	65.4	100.0
705	1400/08/08	1,981	-3.97	1.5 B	7.2 M	0.92	1.03	11.3 M	10.9 M	9.8 M	9.3 M	12.0 M	10.9 M	1.21	-1.1	-1.11	12.9 M	11.0 M	-2.0 M	124	149	96.6	95.7
706	1400/08/05	2,080	2.01	1.0 B	5.0 M	0.62	0.73	9.7 M	10.6 M	9.6 M	8.0 M	11.8 M	10.9 M	1.2	-1.12	-1.13	88.5 M	30.5 M	-2.4 M	108	119	100.0	91.5
707	1400/08/04	2,053	-3.3	1.5 B	7.4 M	0.91	1.1	7.3 M	11.0 M	9.4 M	9.4 M	12.0 M	10.8 M	-1.29	-1.09	-1.15	3.2 M	42.3 M	861.4 K	207	160	100.0	99.8
708	1400/08/03	2,104	-4.97	2.5 B	11.6 M	1.71	1.77	14.0 M	12.5 M	9.4 M	15.5 M	12.4 M	10.6 M	-1.1	1.0	-1.13	62.7 M	62.5 M	19.9 M	175	155	100.0	97.4
709	1400/08/01	2,186	-5.0	1.9 B	8.6 M	1.15	1.29	13.2 M	11.3 M	9.0 M	19.7 M	11.3 M	10.3 M	-1.5	1.0	-1.15	-112.5 M	16.1 M	-13.1 M	135	96	94.1	100.0
710	1400/07/28	2,276	0.13	1.4 B	6.2 M	0.9	0.93	9.5 M	11.2 M	8.8 M	8.5 M	11.7 M	10.4 M	1.12	-1.05	-1.19	110.5 M	53.0 M	-78.6 M	139	142	91.6	83.9
711	1400/07/27	2,290	1.82	1.6 B	7.0 M	1.08	1.02	12.4 M	11.1 M	8.8 M	9.7 M	12.3 M	10.5 M	1.28	-1.1	-1.19	147.7 M	30.9 M	-123.7 M	126	146	97.5	88.3
712	1400/07/26	2,241	-4.96	1.6 B	7.3 M	0.94	1.04	13.0 M	10.4 M	8.7 M	11.0 M	13.5 M	11.0 M	1.18	-1.29	-1.27	104.3 M	-49.0 M	-209.8 M	126	139	100.0	93.6
713	1400/07/25	2,303	-4.99	1.1 B	4.7 M	0.62	0.65	8.4 M	9.9 M	8.4 M	10.3 M	15.7 M	11.4 M	-1.23	-1.59	-1.35	-169.4 M	-195.1 M	-303.8 M	110	106	84.4	99.9
714	1400/07/24	2,355	-1.79	2.9 B	12.0 M	1.97	1.68	12.0 M	9.5 M	8.6 M	18.8 M	14.9 M	10.6 M	-1.56	-1.57	-1.24	71.9 M	-165.6 M	-332.7 M	231	144	95.9	93.4
715	1400/07/21	2,370	-4.78	925.3 M	3.9 M	0.61	0.51	8.4 M	8.5 M	8.5 M	10.3 M	12.0 M	10.1 M	-1.22	-1.41	-1.19	0.0	-202.0 M	-366.4 M	110	90	100.0	100.0
716	1400/07/20	2,455	-4.99	1.2 B	4.7 M	0.63	0.61	8.3 M	8.5 M	8.4 M	16.4 M	10.9 M	10.6 M	-1.98	-1.28	-1.26	-252.1 M	-159.5 M	-488.7 M	110	71	78.4	100.0
717	1400/07/19	2,570	-4.57	3.5 B	13.5 M	2.25	1.76	10.0 M	9.5 M	8.3 M	18.7 M	10.6 M	10.8 M	-1.88	-1.11	-1.3	-625.9 M	-109.1 M	-560.9 M	287	186	82.0	100.0
718	1400/07/18	2,641	-4.17	896.8 M	3.4 M	0.48	0.42	6.2 M	9.4 M	8.3 M	7.2 M	8.7 M	10.5 M	-1.16	1.08	-1.26	-21.8 M	13.6 M	-573.7 M	142	125	97.5	99.9
719	1400/07/17	2,721	-4.43	1.3 B	4.9 M	0.68	0.56	8.1 M	9.8 M	8.8 M	7.0 M	8.8 M	9.6 M	1.17	1.12	-1.1	-110.3 M	109.7 M	-567.9 M	121	157	73.6	81.9
720	1400/07/14	2,880	2.09	1.6 B	5.5 M	0.81	0.59	8.6 M	9.1 M	9.6 M	7.0 M	9.0 M	9.8 M	1.23	1.01	-1.02	212.5 M	130.1 M	-575.1 M	183	195	100.0	86.5
721	1400/07/12	2,863	4.99	2.9 B	10.1 M	1.88	1.04	12.7 M	8.8 M	9.7 M	11.2 M	9.2 M	9.8 M	1.13	-1.05	-1.01	0.0	88.5 M	-637.7 M	226	255	100.0	100.0
722	1400/07/11	2,729	-0.94	1.7 B	6.1 M	1.2	0.58	9.6 M	7.3 M	10.1 M	9.8 M	8.1 M	10.0 M	-1.03	-1.12	1.01	-12.2 M	119.3 M	-649.2 M	171	168	99.3	100.0
723	1400/07/10	2,746	3.23	2.3 B	8.3 M	1.67	0.8	9.2 M	6.8 M	10.8 M	8.2 M	7.3 M	10.2 M	1.13	-1.06	1.06	458.7 M	198.4 M	-587.6 M	250	225	100.0	80.0
724	1400/07/07	2,680	-1.98	1.4 B	5.4 M	0.93	0.49	5.8 M	6.3 M	10.8 M	8.3 M	7.9 M	10.3 M	-1.45	-1.26	1.05	-8.7 M	-12.7 M	-625.3 M	242	168	96.8	97.4
725	1400/07/06	2,670	-3.82	1.1 B	3.9 M	0.58	0.35	6.3 M	6.6 M	11.3 M	7.6 M	9.7 M	10.7 M	-1.2	-1.47	1.06	4.5 M	-295.4 M	-686.9 M	164	136	96.9	96.5
726	1400/07/04	2,730	-1.3	884.6 M	3.2 M	0.39	0.26	5.1 M	7.3 M	11.3 M	5.8 M	10.3 M	10.8 M	-1.14	-1.42	1.05	154.1 M	-454.7 M	-764.5 M	164	117	94.5	77.1
727	1400/07/03	2,825	4.28	1.2 B	4.5 M	0.49	0.34	7.1 M	8.0 M	11.8 M	5.6 M	12.6 M	11.1 M	1.26	-1.57	1.07	383.2 M	-800.4 M	-795.0 M	175	152	100.0	69.0
728	1400/06/31	2,734	-2.18	2.1 B	7.9 M	0.85	0.55	7.0 M	7.8 M	12.1 M	10.5 M	14.9 M	11.3 M	-1.51	-1.91	1.07	-596.7 M	-1.2 B	-821.7 M	217	200	70.7	98.6
729	1400/06/30	2,778	-4.99	2.7 B	9.8 M	1.04	0.66	7.1 M	8.7 M	12.7 M	16.9 M	11.7 M	11.6 M	-2.39	-1.34	1.09	-1.4 B	-1.3 B	-714.7 M	186	162	48.1	100.0
730	1400/06/29	2,904	-0.99	2.5 B	8.6 M	0.81	0.54	10.5 M	9.5 M	13.0 M	10.9 M	10.1 M	11.5 M	-1.04	-1.06	1.13	-791.8 M	-1.1 B	-563.1 M	160	226	66.8	98.3
731	1400/06/28	2,908	-5.0	3.0 B	10.4 M	1.03	0.63	8.9 M	9.0 M	13.3 M	20.1 M	11.6 M	11.8 M	-2.26	-1.29	1.13	-1.6 B	-1.4 B	-586.4 M	164	151	48.1	100.0
732	1400/06/27	3,046	-4.99	2.8 B	9.2 M	0.89	0.54	6.1 M	8.4 M	13.4 M	19.4 M	11.3 M	11.6 M	-3.18	-1.34	1.15	-1.8 B	-1.5 B	-465.3 M	170	145	36.8	100.0
733	1400/06/24	3,179	-2.33	2.6 B	8.3 M	0.74	0.47	11.6 M	9.3 M	13.4 M	5.3 M	10.6 M	11.6 M	2.18	-1.15	1.15	-747.1 M	-1.3 B	-323.7 M	157	483	69.0	97.2
734	1400/06/23	3,288	1.39	3.4 B	10.5 M	0.84	0.57	10.3 M	9.9 M	13.3 M	8.4 M	9.5 M	12.0 M	1.23	1.04	1.11	-601.4 M	-1.1 B	-306.9 M	261	394	78.5	96.0
735	1400/06/22	3,222	-4.98	4.8 B	14.7 M	1.14	0.76	8.3 M	12.0 M	13.3 M	19.5 M	9.9 M	12.3 M	-2.36	1.21	1.08	-2.4 B	-1.0 B	-276.2 M	276	242	47.8	99.1
736	1400/06/21	3,373	-4.99	2.5 B	7.3 M	0.47	0.36	4.9 M	12.4 M	14.0 M	17.2 M	8.9 M	12.3 M	-3.52	1.39	1.14	-1.7 B	-755.3 M	-83.6 M	163	145	32.0	100.0
737	1400/06/20	3,500	-2.56	3.9 B	11.0 M	0.64	0.53	10.5 M	14.1 M	14.6 M	11.8 M	9.1 M	12.3 M	-1.12	1.54	1.19	-882.0 M	-462.4 M	84.6 M	285	329	76.9	99.6
738	1400/06/17	3,660	3.36	4.3 B	12.0 M	0.73	0.58	12.9 M	16.0 M	14.7 M	4.9 M	9.3 M	12.5 M	2.65	1.72	1.17	94.1 M	-42.0 M	115.1 M	319	825	95.9	93.7
739	1400/06/16	3,492	-0.48	6.3 B	17.8 M	1.07	0.87	19.4 M	15.4 M	14.6 M	10.0 M	11.1 M	13.1 M	1.94	1.4	1.11	-254.1 M	-119.7 M	110.5 M	311	628	95.8	99.8
740	1400/06/15	3,450	-0.17	5.9 B	16.7 M	1.09	0.83	11.0 M	14.5 M	14.0 M	9.7 M	12.4 M	13.2 M	1.14	1.17	1.06	-1.0 B	-317.0 M	102.2 M	432	598	80.9	98.7
741	1400/06/14	3,474	4.99	7.1 B	20.5 M	1.31	1.04	18.1 M	14.6 M	14.0 M	13.6 M	13.5 M	13.3 M	1.33	1.09	1.05	-230.8 M	-418.7 M	157.3 M	289	400	73.9	77.1
742	1400/06/13	3,333	4.98	6.3 B	19.0 M	1.19	0.99	20.9 M	13.7 M	13.7 M	12.1 M	13.0 M	13.1 M	1.73	1.05	1.04	1.2 B	-463.7 M	166.9 M	290	400	96.5	77.1
743	1400/06/10	3,172	1.67	2.7 B	8.5 M	0.41	0.44	9.2 M	12.6 M	13.3 M	11.2 M	13.3 M	13.0 M	-1.22	-1.05	1.03	-294.8 M	-738.0 M	104.3 M	261	240	89.1	100.0
744	1400/06/09	3,087	-3.98	5.8 B	18.6 M	0.9	0.99	14.5 M	13.9 M	13.3 M	16.7 M	13.9 M	12.9 M	-1.16	1.0	1.03	-1.2 B	-370.5 M	114.4 M	305	338	76.1	97.5
745	1400/06/08	3,202	-4.99	3.2 B	10.1 M	0.41	0.53	8.1 M	14.0 M	13.1 M	13.1 M	13.2 M	12.6 M	-1.63	1.06	1.04	-1.5 B	199.7 M	164.5 M	202	242	50.4	98.2
746	1400/06/07	3,263	-4.31	7.5 B	22.3 M	0.93	1.14	13.8 M	14.8 M	13.0 M	12.3 M	13.5 M	12.6 M	1.13	1.09	1.03	-455.7 M	257.7 M	211.4 M	504	605	92.7	98.8
747	1400/06/06	3,451	2.89	7.0 B	20.5 M	0.83	1.07	13.8 M	14.7 M	13.3 M	13.2 M	13.5 M	12.7 M	1.04	1.09	1.04	-151.5 M	518.3 M	307.1 M	493	526	97.6	99.7
748	1400/06/03	3,397	4.01	10.7 B	31.9 M	1.44	1.77	15.4 M	14.1 M	13.1 M	14.7 M	13.7 M	12.6 M	1.05	1.03	1.04	1.5 B	759.8 M	315.2 M	689	616	99.2	84.8
749	1400/06/02	3,283	4.99	6.2 B	19.0 M	0.79	1.07	15.1 M	13.3 M	12.7 M	12.1 M	13.1 M	12.2 M	1.25	1.02	1.04	1.6 B	369.1 M	235.9 M	407	374	98.9	72.9
750	1400/06/01	3,190	4.32	8.9 B	28.3 M	1.12	1.67	15.7 M	12.5 M	12.5 M	15.0 M	13.5 M	12.2 M	1.05	-1.08	1.02	-1.3 B	49.3 M	154.0 M	437	543	77.5	91.7
751	1400/05/31	3,020	2.2	6.3 B	20.6 M	0.78	1.14	13.4 M	13.7 M	12.1 M	11.7 M	13.5 M	12.0 M	1.15	1.01	1.01	847.3 M	581.8 M	210.1 M	470	468	100.0	86.6
752	1400/05/24	2,902	1.61	7.1 B	23.9 M	0.94	1.39	11.4 M	15.5 M	12.6 M	14.2 M	14.1 M	12.5 M	-1.25	1.1	1.01	1.1 B	746.3 M	237.5 M	605	410	97.2	82.3
753	1400/05/23	2,880	-2.27	5.4 B	18.8 M	0.81	1.12	11.7 M	16.0 M	12.5 M	12.1 M	14.7 M	12.2 M	-1.04	1.08	1.02	-410.6 M	480.7 M	181.6 M	425	444	92.4	100.0
754	1400/05/20	2,916	0.93	8.5 B	28.9 M	1.41	1.85	11.5 M	16.2 M	12.4 M	14.3 M	14.5 M	12.1 M	-1.24	1.12	1.02	11.3 M	563.0 M	204.9 M	740	596	99.9	99.7
755	1400/05/19	2,915	4.97	9.8 B	34.1 M	2.2	2.38	23.5 M	16.0 M	12.3 M	15.0 M	13.9 M	11.6 M	1.57	1.15	1.06	1.4 B	476.9 M	204.8 M	417	560	99.8	85.5
756	1400/05/18	2,787	4.97	7.5 B	26.8 M	2.16	1.99	30.9 M	12.9 M	11.4 M	14.5 M	12.6 M	11.2 M	2.13	1.03	1.02	1.7 B	208.4 M	137.4 M	241	399	100.0	77.6
757	1400/05/17	2,627	-0.68	5.0 B	19.0 M	1.82	1.46	11.9 M	9.6 M	10.6 M	20.2 M	11.2 M	10.9 M	-1.7	-1.16	-1.02	-272.0 M	-133.4 M	46.5 M	399	248	94.1	99.5
758	1400/05/16	2,631	-1.28	2.0 B	7.4 M	0.68	0.56	9.5 M	9.0 M	10.4 M	7.9 M	9.1 M	10.4 M	1.2	-1.01	1.0	488.7 K	-85.4 M	60.7 M	205	245	99.4	99.4
759	1400/05/13	2,640	-4.35	4.0 B	15.1 M	1.52	1.14	7.8 M	8.9 M	10.5 M	11.1 M	9.1 M	10.4 M	-1.43	-1.02	1.01	-418.9 M	-103.9 M	58.9 M	463	362	89.6	100.0
760	1400/05/12	2,710	-2.06	2.5 B	9.2 M	0.81	0.68	9.6 M	9.2 M	10.6 M	8.9 M	8.8 M	10.4 M	1.08	1.04	1.01	62.8 M	-67.8 M	69.2 M	264	278	99.6	97.1
761	1400/05/11	2,730	0.22	3.2 B	11.4 M	0.74	0.83	9.7 M	9.0 M	10.7 M	9.0 M	9.5 M	10.4 M	1.08	-1.06	1.02	-39.2 M	-202.4 M	69.9 M	322	352	98.7	100.0
762	1400/05/10	2,737	0.85	2.5 B	9.2 M	0.57	0.65	9.5 M	11.6 M	10.5 M	8.1 M	11.0 M	10.4 M	1.17	1.05	1.01	-32.2 M	97.2 M	66.5 M	258	307	98.7	100.0
763	1400/05/09	2,724	-0.91	2.6 B	9.7 M	0.62	0.66	8.6 M	11.6 M	10.4 M	8.2 M	11.5 M	10.4 M	1.05	1.01	-1.01	-91.9 M	105.6 M	72.9 M	293	319	96.5	100.0
764	1400/05/06	2,691	-4.98	2.8 B	10.1 M	0.61	0.67	8.6 M	11.4 M	10.2 M	10.0 M	11.3 M	10.5 M	-1.17	1.01	-1.03	-238.2 M	115.5 M	78.8 M	297	278	91.4	100.0
765	1400/05/05	2,780	-3.61	4.7 B	16.6 M	1.06	1.06	8.7 M	11.6 M	10.2 M	11.8 M	11.6 M	10.4 M	-1.35	1.0	-1.02	-610.7 M	157.6 M	166.7 M	466	397	86.3	99.2
766	1400/05/04	2,894	4.97	9.1 B	31.4 M	1.76	2.18	19.2 M	11.9 M	10.4 M	14.3 M	11.6 M	10.6 M	1.34	1.03	-1.03	1.5 B	252.4 M	183.6 M	471	531	99.9	83.8
767	1400/04/28	2,723	0.67	3.3 B	11.9 M	0.71	0.82	10.2 M	12.3 M	9.7 M	11.0 M	12.9 M	10.4 M	-1.08	-1.04	-1.07	9.3 M	239.7 M	109.8 M	320	295	99.8	99.5
768	1400/04/27	2,700	-2.63	2.2 B	8.3 M	0.48	0.56	7.4 M	12.0 M	9.8 M	7.1 M	12.4 M	10.5 M	1.04	-1.03	-1.07	-42.0 M	225.5 M	107.9 M	291	309	96.8	98.7
769	1400/04/26	2,725	-0.95	4.0 B	14.4 M	0.93	0.96	10.3 M	12.2 M	9.9 M	11.7 M	12.8 M	10.7 M	-1.14	-1.05	-1.08	-27.9 M	244.8 M	109.5 M	386	341	99.3	100.0
770	1400/04/23	2,730	-1.66	3.4 B	12.4 M	0.84	0.8	9.3 M	11.8 M	10.0 M	11.7 M	11.7 M	10.8 M	-1.26	1.02	-1.08	-136.6 M	252.4 M	111.2 M	353	292	95.9	99.9
771	1400/04/19	2,857	5.0	12.0 B	42.1 M	5.05	2.85	18.4 M	11.7 M	10.0 M	18.0 M	11.1 M	10.8 M	1.02	1.06	-1.07	1.4 B	291.2 M	48.8 M	651	588	99.7	88.1
772	1400/04/16	2,735	1.75	1.8 B	6.6 M	0.76	0.37	7.0 M	7.9 M	9.4 M	7.1 M	7.7 M	10.1 M	-1.02	1.03	-1.08	-61.8 M	-17.6 M	9.2 M	247	252	95.8	99.2
773	1400/04/15	2,699	-0.18	2.7 B	10.2 M	1.12	0.58	8.7 M	8.2 M	10.2 M	9.2 M	8.0 M	10.8 M	-1.06	1.03	-1.06	54.8 M	-2.6 M	71.3 M	307	283	97.2	95.2
774	1400/04/14	2,715	3.35	1.8 B	6.5 M	0.6	0.38	7.0 M	8.7 M	10.2 M	5.5 M	7.9 M	10.9 M	1.26	1.09	-1.06	10.1 M	-20.7 M	68.5 M	251	315	100.0	99.4
775	1400/04/13	2,634	-1.72	2.1 B	7.9 M	0.62	0.47	7.7 M	9.0 M	10.3 M	7.9 M	9.2 M	11.0 M	-1.03	-1.03	-1.07	57.5 M	-65.6 M	68.0 M	258	244	95.3	92.5
776	1400/04/12	2,659	-3.48	2.8 B	10.5 M	0.77	0.65	9.0 M	9.8 M	10.3 M	8.8 M	9.6 M	11.1 M	1.02	1.03	-1.08	-148.8 M	-61.8 M	65.2 M	295	318	94.2	99.5
777	1400/04/09	2,746	-0.47	2.4 B	8.6 M	0.56	0.55	8.4 M	9.5 M	10.4 M	8.7 M	9.5 M	11.2 M	-1.04	1.0	-1.08	13.2 M	-53.4 M	72.6 M	280	268	99.0	98.5
778	1400/04/08	2,798	-0.21	3.2 B	11.8 M	0.72	0.77	11.0 M	9.2 M	10.4 M	8.7 M	9.5 M	11.3 M	1.26	-1.03	-1.08	-35.8 M	-37.0 M	71.9 M	291	371	98.2	99.3
779	1400/04/07	2,783	0.72	4.4 B	15.5 M	0.88	1.08	8.8 M	8.6 M	10.4 M	11.3 M	9.9 M	11.4 M	-1.29	-1.15	-1.1	-214.3 M	-24.4 M	73.7 M	469	383	94.2	99.1
780	1400/04/06	2,813	3.72	4.8 B	17.3 M	0.88	1.28	11.9 M	8.8 M	10.5 M	9.9 M	9.4 M	11.4 M	1.21	-1.07	-1.09	76.8 M	322.4 M	84.5 M	399	475	99.5	97.9
781	1400/04/05	2,690	-2.22	4.0 B	14.9 M	0.83	1.16	7.9 M	8.9 M	10.4 M	8.6 M	10.4 M	11.5 M	-1.08	-1.17	-1.11	-106.7 M	252.6 M	80.6 M	495	469	97.0	99.6
782	1400/04/02	2,800	2.71	4.7 B	17.0 M	0.99	1.42	8.1 M	8.9 M	10.5 M	9.4 M	11.1 M	11.8 M	-1.17	-1.25	-1.12	95.1 M	270.5 M	85.9 M	575	483	99.0	97.0
783	1400/04/01	2,713	0.0	4.7 B	17.2 M	1.03	1.55	7.3 M	9.4 M	10.8 M	10.6 M	11.8 M	12.0 M	-1.45	-1.26	-1.11	27.0 M	245.7 M	81.2 M	629	432	98.1	97.5
784	1400/03/31	2,749	4.96	5.8 B	21.5 M	1.32	2.14	9.6 M	10.2 M	11.1 M	8.8 M	12.0 M	12.1 M	1.09	-1.18	-1.09	1.5 B	238.4 M	79.8 M	608	491	99.9	73.8
785	1400/03/30	2,660	-3.17	7.4 B	28.1 M	1.86	3.26	11.2 M	10.9 M	11.3 M	14.5 M	13.5 M	12.4 M	-1.3	-1.23	-1.1	-272.2 M	-64.5 M	3.8 M	629	504	95.7	99.4
786	1400/03/29	2,741	-4.99	1.6 B	6.0 M	0.31	0.72	6.8 M	10.4 M	11.3 M	14.4 M	12.1 M	12.1 M	-2.11	-1.16	-1.08	-17.5 M	-286.8 M	17.5 M	236	113	98.3	99.4
787	1400/03/26	2,880	-4.98	3.9 B	13.6 M	0.45	1.78	11.5 M	10.6 M	11.5 M	13.2 M	11.2 M	12.1 M	-1.15	-1.06	-1.05	-28.9 M	-162.8 M	18.3 M	338	296	99.3	100.0
788	1400/03/25	3,017	-4.98	4.3 B	14.3 M	0.52	2.06	10.4 M	11.8 M	11.5 M	11.2 M	12.0 M	12.0 M	-1.07	-1.02	-1.05	-9.1 M	79.0 M	19.8 M	399	372	96.2	96.4
789	1400/03/24	3,135	-4.97	6.2 B	19.6 M	0.83	3.29	12.6 M	11.9 M	11.5 M	14.1 M	12.1 M	12.1 M	-1.12	-1.02	-1.05	5.1 M	80.8 M	20.2 M	484	432	98.1	98.0
790	1400/03/23	3,286	-4.97	7.3 B	22.3 M	1.16	4.59	9.5 M	11.7 M	11.3 M	10.4 M	11.8 M	11.8 M	-1.09	-1.01	-1.04	-1.4 B	79.9 M	20.0 M	626	709	81.2	100.0
791	1400/03/22	3,350	-4.99	9.3 B	26.8 M	1.93	7.63	9.8 M	12.2 M	11.7 M	9.6 M	12.2 M	12.2 M	1.03	1.0	-1.04	602.2 M	356.6 M	89.1 M	885	847	93.9	87.4
792	1400/03/19	3,610	-6.72	24.4 B	69.3 M	1.41 K	1.33 K	13.7 M	13.4 M	12.5 M	13.6 M	13.6 M	13.5 M	1.01	-1.01	-1.08	1.2 B	236.1 M	59.0 M	1,757	1,681	98.2	93.4
793	1400/03/18	3,685	-4.98	59.1 M	160.4 K	3.76	3.6	2.7 M	2.1 M	2.0 M	14.8 M	11.2 M	11.7 M	-5.5	-5.35	-5.87	0.0	97.2 K	24.3 K	22	4	100.0	100.0
794	1400/03/17	3,686	-4.98	10.3 M	27.9 K	0.44	0.62	1.3 M	1.8 M	1.9 M	9.8 M	13.0 M	11.1 M	-7.62	-7.29	-5.86	486.2 K	97.2 K	24.3 K	8	1	100.0	95.3
795	1400/03/12	3,686	-5.0	7.4 M	20.0 K	0.3	0.44	1.1 M	1.8 M	2.0 M	7.4 M	10.7 M	10.8 M	-7.0	-6.09	-5.52	0.0	0.0	0.0	7	1	100.0	100.0
796	1400/03/11	3,686	-5.0	1.1 M	2.9 K	0.04	0.06	537.8 K	1.8 M	2.0 M	1.1 M	11.1 M	10.7 M	-2.0	-6.18	-5.25	0.0	0.0	0.0	2	1	100.0	100.0
797	1400/03/10	3,688	-5.0	12.5 M	33.8 K	0.52	0.69	3.1 M	1.8 M	2.0 M	12.5 M	12.0 M	10.8 M	-4.0	-6.64	-5.35	0.0	0.0	-568.5 K	4	1	100.0	100.0
798	1400/03/09	3,694	-4.99	47.5 M	128.6 K	2.65	2.39	2.1 M	1.7 M	2.0 M	23.8 M	11.0 M	11.0 M	-11.5	-6.45	-5.6	0.0	0.0	-568.5 K	23	2	100.0	100.0
799	1400/03/08	3,701	-4.98	49.5 M	133.7 K	5.35	2.76	1.6 M	1.7 M	2.4 M	8.2 M	9.0 M	12.3 M	-5.17	-5.4	-5.18	0.0	0.0	-568.5 K	31	6	100.0	100.0
800	1400/03/05	3,703	-4.98	11.9 M	32.1 K	1.63	0.68	1.5 M	1.7 M	2.5 M	11.9 M	9.3 M	13.1 M	-8.0	-5.4	-5.16	0.0	0.0	-568.5 K	8	1	100.0	100.0
801	1400/03/04	3,704	-4.98	11.0 M	29.6 K	1.37	0.64	1.6 M	1.8 M	2.6 M	11.0 M	7.3 M	12.7 M	-7.0	-4.0	-4.98	0.0	0.0	-568.5 K	7	1	100.0	100.0
802	1400/03/03	3,704	-4.98	1.4 M	3.7 K	0.16	0.07	685.2 K	1.6 M	2.5 M	1.4 M	6.7 M	11.7 M	-2.0	-4.17	-4.62	0.0	0.0	-568.5 K	2	1	100.0	100.0
803	1400/03/02	3,705	-5.0	16.3 M	44.0 K	0.75	0.92	2.7 M	1.6 M	2.5 M	16.3 M	6.3 M	12.1 M	-6.0	-4.0	-4.82	0.0	0.0	-568.5 K	6	1	100.0	100.0
804	1400/03/01	3,706	-5.0	5.8 M	15.7 K	0.23	0.33	1.5 M	2.3 M	2.5 M	5.8 M	12.3 M	11.7 M	-4.0	-5.33	-4.73	0.0	0.0	-568.5 K	4	1	100.0	100.0
805	1400/02/29	3,706	-5.0	2.1 M	5.6 K	0.08	0.12	2.1 M	2.5 M	2.4 M	2.1 M	14.3 M	11.6 M	1.0	-5.78	-4.76	0.0	0.0	-568.5 K	1	1	100.0	100.0
806	1400/02/28	3,708	-5.0	14.6 M	39.3 K	0.61	0.85	1.2 M	2.4 M	2.4 M	7.3 M	14.6 M	11.6 M	-6.0	-6.22	-4.86	0.0	0.0	-568.5 K	12	2	100.0	100.0
807	1400/02/27	3,709	-4.99	5.0 M	13.5 K	0.19	0.25	999.6 K	2.4 M	2.5 M	2.5 M	15.3 M	11.7 M	-2.5	-6.25	-4.79	0.0	0.0	-568.5 K	5	2	100.0	100.0
808	1400/02/22	3,789	-3.0	83.4 M	220.1 K	7.83	4.53	3.2 M	2.5 M	2.7 M	27.8 M	18.9 M	13.6 M	-8.67	-7.43	-5.04	0.0	0.0	-568.5 K	26	3	100.0	100.0
809	1400/02/21	3,790	-2.99	23.9 M	63.1 K	2.92	1.32	3.0 M	1.8 M	2.5 M	23.9 M	10.6 M	13.2 M	-8.0	-6.0	-5.34	0.0	0.0	-568.5 K	8	1	100.0	100.0
810	1400/02/20	3,790	-2.99	4.9 M	12.9 K	0.47	0.23	977.3 K	1.6 M	2.4 M	4.9 M	6.8 M	12.6 M	-5.0	-4.17	-5.2	0.0	0.0	-568.5 K	5	1	100.0	100.0
811	1400/02/19	3,790	-2.99	5.2 M	13.8 K	0.43	0.23	870.9 K	2.1 M	2.8 M	5.2 M	7.4 M	15.0 M	-6.0	-3.43	-5.42	0.0	0.0	-568.5 K	6	1	100.0	100.0
812	1400/02/18	3,790	-2.99	14.5 M	38.4 K	1.08	0.61	2.1 M	2.2 M	2.8 M	14.5 M	7.6 M	15.9 M	-7.0	-3.53	-5.62	0.0	-2.3 M	-568.5 K	7	1	100.0	100.0
813	1400/02/15	3,790	-2.99	4.7 M	12.3 K	0.15	0.19	1.2 M	2.0 M	2.7 M	4.7 M	8.4 M	13.7 M	-4.0	-4.21	-5.0	0.0	-2.3 M	-568.5 K	4	1	100.0	100.0
814	1400/02/13	3,790	-2.99	11.7 M	30.9 K	0.39	0.41	3.9 M	4.1 M	2.7 M	5.9 M	16.8 M	14.5 M	-1.5	-4.09	-5.44	0.0	-2.3 M	-568.5 K	3	2	100.0	100.0
815	1400/02/12	3,790	-2.99	15.4 M	40.6 K	0.57	0.11	3.8 M	3.8 M	2.5 M	7.7 M	18.7 M	15.7 M	-2.0	-4.87	-6.24	0.0	-2.3 M	-1.9 M	4	2	100.0	100.0
816	1400/02/11	3,790	-2.99	14.6 M	38.5 K	0.57	0.06	641.0 K	3.6 M	3.0 M	7.3 M	19.4 M	50.9 M	-11.37	-5.46	-16.94	-11.4 M	-2.3 M	-98.7 M	5	2	22.0	100.0
817	1400/02/08	3,791	-2.99	21.2 M	55.8 K	0.8	0.03	1.8 M	3.6 M	3.1 M	21.2 M	16.0 M	35.6 M	-12.0	-4.5	-11.6	0.0	0.0	-195.9 M	12	1	100.0	100.0
818	1400/02/07	3,793	-2.99	88.1 M	232.3 K	9.32	0.06	8.8 M	3.6 M	7.0 M	44.1 M	14.8 M	18.3 M	-5.0	-4.11	-2.61	0.0	0.0	-294.6 M	10	2	100.0	100.0
819	1400/02/06	3,793	-2.99	10.2 M	26.9 K	1.26	0.0	2.0 M	1.6 M	8.5 M	10.2 M	5.9 M	14.4 M	-5.0	-3.75	-1.7	0.0	0.0	-145.2 M	5	1	100.0	100.0
820	1400/02/05	3,793	-2.99	2.1 M	5.4 K	0.25	0.0	686.3 K	1.4 M	9.2 M	2.1 M	5.1 M	13.9 M	-3.0	-3.75	-1.52	0.0	0.0	28.3 M	3	1	100.0	100.0
821	1400/02/04	3,793	-2.99	6.8 M	18.0 K	0.85	0.0	1.1 M	1.3 M	10.0 M	2.3 M	5.2 M	13.3 M	-2.0	-3.87	-1.34	0.0	0.0	137.6 M	6	3	100.0	100.0
822	1400/02/01	3,794	-2.99	25.7 M	67.8 K	1.74	0.01	2.0 M	1.3 M	10.0 M	12.9 M	6.7 M	13.3 M	-6.5	-5.0	-1.34	0.0	0.0	137.6 M	13	2	100.0	100.0
823	1400/01/31	3,833	-1.99	2.5 M	6.5 K	0.11	0.0	830.5 K	2.5 M	9.9 M	2.5 M	12.4 M	13.3 M	-3.0	-5.0	-1.35	0.0	0.0	137.6 M	3	1	100.0	100.0
824	1400/01/30	3,833	-1.99	3.5 M	9.2 K	0.13	0.0	705.3 K	2.3 M	9.8 M	3.5 M	19.7 M	13.4 M	-5.0	-8.5	-1.36	0.0	0.0	137.6 M	5	1	100.0	100.0
825	1400/01/29	3,833	-1.99	3.0 M	7.8 K	0.07	0.0	743.5 K	2.4 M	9.7 M	3.0 M	19.1 M	13.7 M	-4.0	-7.86	-1.41	0.0	0.0	87.2 M	4	1	100.0	100.0
826	1400/01/28	3,833	-1.99	5.5 M	14.5 K	0.12	0.0	1.1 M	3.3 M	9.5 M	5.5 M	29.4 M	13.7 M	-5.0	-9.0	-1.43	0.0	0.0	-2.1 M	5	1	100.0	100.0
827	1400/01/25	3,834	-1.99	60.0 M	156.4 K	1.46	0.02	4.6 M	3.3 M	9.5 M	30.0 M	33.0 M	13.7 M	-6.5	-10.0	-1.45	0.0	0.0	-6.9 M	13	2	100.0	100.0
828	1400/01/24	3,835	-1.99	46.1 M	120.1 K	1.22	0.02	1.9 M	2.7 M	9.4 M	46.1 M	17.2 M	13.8 M	-24.0	-6.33	-1.46	0.0	0.0	-11.7 M	24	1	100.0	100.0
829	1400/01/23	3,835	-1.99	19.5 M	50.7 K	0.38	0.01	2.2 M	2.7 M	9.4 M	9.7 M	15.8 M	13.8 M	-4.5	-5.92	-1.47	0.0	0.0	-16.5 M	9	2	100.0	100.0
830	1400/01/22	3,836	-1.99	74.4 M	194.1 K	0.16	0.03	6.2 M	2.4 M	9.3 M	74.4 M	18.4 M	13.9 M	-12.0	-7.56	-1.49	0.0	-5.3 M	-21.4 M	12	1	100.0	100.0
831	1400/01/21	3,836	-1.99	31.3 M	81.5 K	0.03	0.01	2.6 M	3.1 M	9.3 M	31.3 M	74.0 M	14.0 M	-12.0	-23.64	-1.51	0.0	-392.6 M	-31.2 M	12	1	100.0	100.0
832	1400/01/18	3,837	-1.99	34.6 M	90.3 K	0.01	0.01	1.8 M	3.2 M	9.6 M	4.9 M	38.5 M	14.7 M	-2.71	-12.21	-1.53	0.0	-783.5 M	-36.8 M	19	7	100.0	100.0
833	1400/01/17	3,837	-1.99	29.6 M	77.2 K	0.01	0.01	1.6 M	7.5 M	10.2 M	29.6 M	18.3 M	14.5 M	-19.0	-2.46	-1.43	0.0	-1.2 B	-81.3 M	19	1	100.0	100.0
834	1400/01/16	3,838	-1.99	87.7 M	228.5 K	0.01	0.03	1.9 M	8.8 M	10.2 M	21.9 M	14.4 M	14.7 M	-11.82	-1.63	-1.45	-26.5 M	-580.6 M	-128.1 M	33	4	69.8	100.0
835	1400/01/15	3,873	-2.0	2.2 B	5.6 M	0.23	0.69	5.4 M	9.5 M	11.0 M	114.9 M	13.9 M	15.3 M	-21.41	-1.46	-1.39	-1.9 B	118.7 M	-163.2 M	46	19	11.3	100.0
836	1400/01/14	3,909	-1.98	2.2 B	5.7 M	0.23	0.67	3.1 M	10.3 M	11.0 M	25.4 M	12.7 M	15.2 M	-8.16	-1.23	-1.38	-2.0 B	943.0 M	-114.5 M	83	87	11.7	100.0
837	1400/01/11	3,948	-1.99	10.9 B	27.4 M	1.43	3.79	8.2 M	10.4 M	11.8 M	15.0 M	12.3 M	16.4 M	-1.83	-1.18	-1.39	-2.0 B	1.3 B	188.1 M	1,097	730	81.8	99.8
838	1400/01/10	4,083	6.0	13.3 B	33.0 M	2.61	5.7	10.0 M	11.0 M	12.1 M	10.9 M	11.6 M	16.7 M	-1.08	-1.05	-1.38	3.0 B	1.7 B	192.9 M	1,313	938	99.3	76.8
839	1400/01/08	3,884	5.98	14.2 B	36.9 M	6.11	9.07	10.7 M	11.5 M	12.2 M	12.9 M	12.1 M	17.3 M	-1.21	-1.05	-1.43	3.5 B	1.1 B	22.1 M	1,331	828	99.9	75.4
840	1400/01/07	3,744	5.97	7.9 B	21.6 M	7.18	7.13	16.6 M	11.9 M	12.4 M	10.4 M	12.6 M	18.0 M	1.6	-1.06	-1.45	2.2 B	235.5 M	-193.2 M	477	552	100.0	72.4
841	1399/12/27	3,482	-2.0	1.4 B	3.9 M	1.65	1.33	9.3 M	5.0 M	12.0 M	12.8 M	16.9 M	18.6 M	-1.38	-3.35	-1.55	0.0	-559.0 M	-353.2 M	148	107	100.0	100.0
842	1399/12/26	3,485	-2.0	191.9 M	550.8 K	0.23	0.17	2.7 M	3.3 M	11.9 M	27.4 M	19.8 M	18.4 M	-10.29	-6.06	-1.54	0.0	-577.9 M	-358.4 M	72	7	100.0	100.0
843	1399/12/25	3,486	-2.0	95.9 M	275.1 K	0.11	0.08	2.7 M	3.4 M	12.6 M	47.9 M	20.2 M	18.5 M	-18.0	-6.02	-1.47	0.0	-597.4 M	-326.5 M	36	2	100.0	100.0
844	1399/12/24	3,506	-1.98	1.3 B	3.8 M	1.92	1.13	3.3 M	3.6 M	12.4 M	56.1 M	20.5 M	18.2 M	-16.94	-5.76	-1.46	-1.0 B	-616.5 M	-344.4 M	102	24	25.1	100.0
845	1399/12/23	3,539	-1.99	2.3 B	6.4 M	5.97	2.0	3.7 M	3.6 M	12.6 M	13.3 M	17.1 M	18.4 M	-3.62	-4.77	-1.46	-1.8 B	-434.5 M	-338.0 M	135	172	21.7	100.0
846	1399/12/20	3,543	-1.99	287.7 M	812.1 K	0.44	0.25	3.4 M	4.1 M	12.7 M	40.6 M	40.7 M	18.6 M	-11.96	-10.0	-1.47	-94.1 M	-116.3 M	-416.2 M	56	7	66.1	98.9
847	1399/12/19	3,547	-1.99	298.5 M	841.5 K	0.33	0.26	3.1 M	9.6 M	12.7 M	37.3 M	18.3 M	18.7 M	-11.88	-1.9	-1.48	-97.5 M	-119.6 M	-471.1 M	64	8	67.3	100.0
848	1399/12/18	3,552	-1.99	352.5 M	992.3 K	0.36	0.29	4.3 M	11.4 M	12.6 M	29.2 M	15.8 M	18.9 M	-6.76	-1.39	-1.5	-95.7 M	-278.1 M	-528.2 M	59	12	72.3	99.4
849	1399/12/17	3,557	-1.98	319.8 M	899.0 K	0.22	0.25	3.3 M	11.2 M	12.9 M	40.0 M	16.0 M	19.2 M	-12.07	-1.43	-1.49	-97.8 M	-446.3 M	-705.7 M	67	8	69.4	100.0
850	1399/12/16	3,567	-1.98	660.5 M	1.9 M	0.48	0.47	5.7 M	12.7 M	13.5 M	55.0 M	16.7 M	19.7 M	-9.61	-1.31	-1.46	-196.4 M	-572.6 M	-795.4 M	81	12	70.3	100.0
851	1399/11/25	32,596	-0.43	15.4 B	4.7 M	0.96	1.18	10.7 M	12.8 M	14.1 M	17.3 M	16.9 M	21.3 M	-1.62	-1.33	-1.52	-110.7 M	-725.5 M	-854.3 M	1,430	888	98.8	99.5
852	1399/11/21	33,670	2.03	13.9 B	4.2 M	0.88	1.11	14.2 M	14.2 M	15.3 M	13.7 M	19.0 M	21.3 M	1.04	-1.33	-1.39	-889.8 M	115.9 M	280.2 M	885	987	90.9	97.4
853	1399/11/20	32,880	-5.0	7.3 B	2.2 M	0.43	0.57	9.9 M	13.6 M	15.3 M	17.3 M	20.1 M	21.9 M	-1.74	-1.48	-1.43	-936.9 M	-82.1 M	266.4 M	638	420	86.5	99.3
854	1399/11/19	34,290	-4.91	26.5 B	7.6 M	1.86	2.03	15.1 M	13.3 M	15.5 M	18.0 M	19.7 M	21.7 M	-1.19	-1.47	-1.4	-729.3 M	20.3 M	176.7 M	1,696	1,466	96.8	99.6
855	1399/11/18	34,867	-5.0	1.7 B	476.4 K	0.11	0.12	7.5 M	12.7 M	15.8 M	55.4 M	20.6 M	21.2 M	-7.35	-1.62	-1.34	-960.8 M	-1.1 M	321.2 M	93	30	42.2	100.0
856	1399/11/13	37,243	5.0	35.2 B	9.6 M	3.49	2.63	15.0 M	12.5 M	15.9 M	24.0 M	20.3 M	20.6 M	-1.6	-1.62	-1.29	4.1 B	-12.1 M	376.5 M	2,294	1,267	97.9	86.3
857	1399/11/12	34,848	-5.0	14.3 B	4.0 M	1.3	1.11	10.8 M	10.6 M	16.0 M	17.8 M	17.4 M	20.2 M	-1.65	-1.64	-1.26	-1.9 B	-852.2 M	238.2 M	1,108	778	83.6	96.7
858	1399/11/11	36,252	-2.32	14.3 B	3.9 M	1.28	1.1	10.6 M	12.9 M	16.5 M	16.6 M	18.2 M	19.8 M	-1.56	-1.41	-1.2	-425.0 M	-348.5 M	406.9 M	1,294	856	96.2	99.1
859	1399/11/08	37,076	-5.0	9.4 B	2.5 M	0.74	0.69	12.9 M	12.8 M	16.7 M	21.1 M	17.7 M	19.7 M	-1.64	-1.39	-1.18	-836.4 M	-335.3 M	410.4 M	647	435	89.1	98.0
860	1399/11/07	38,275	-5.0	3.1 B	813.4 K	0.21	0.21	6.8 M	12.9 M	16.6 M	21.1 M	18.2 M	19.6 M	-3.1	-1.41	-1.18	-1.0 B	-343.9 M	346.9 M	307	147	66.9	99.4
861	1399/11/06	38,910	-4.95	10.0 B	2.5 M	0.74	0.64	9.9 M	13.3 M	16.3 M	14.5 M	18.5 M	19.7 M	-1.47	-1.39	-1.21	-104.4 M	-810.8 M	329.8 M	971	666	95.9	96.9
862	1399/11/05	41,425	5.0	23.9 B	5.8 M	2.45	1.54	19.1 M	13.9 M	16.4 M	20.0 M	19.6 M	19.5 M	-1.05	-1.41	-1.19	638.8 M	-1.0 B	336.5 M	1,235	1,149	98.9	96.2
863	1399/11/04	39,770	-2.61	14.4 B	3.7 M	1.46	0.94	10.4 M	11.6 M	16.2 M	15.1 M	20.4 M	19.0 M	-1.45	-1.75	-1.17	-358.8 M	-1.4 B	372.8 M	1,351	953	97.1	99.6
864	1399/11/01	40,613	-5.0	17.5 B	4.3 M	1.6	1.14	13.3 M	13.7 M	16.2 M	21.8 M	23.7 M	18.9 M	-1.64	-1.73	-1.17	-879.6 M	-2.1 B	394.0 M	1,242	799	94.3	99.3
865	1399/10/30	42,677	-5.0	11.7 B	2.7 M	0.69	0.73	13.8 M	17.0 M	16.4 M	21.4 M	25.1 M	18.8 M	-1.55	-1.48	-1.14	-3.4 B	-2.3 B	512.2 M	603	545	71.0	99.6
866	1399/10/29	43,337	-5.0	1.4 B	320.2 K	0.07	0.08	2.5 M	17.9 M	16.8 M	198.2 M	31.6 M	18.6 M	-77.9	-1.77	-1.11	-1.2 B	-1.9 B	749.0 M	77	7	14.1	100.0
867	1399/10/27	45,138	-5.0	4.0 B	886.6 K	0.18	0.22	8.7 M	21.4 M	16.6 M	44.1 M	29.1 M	18.8 M	-5.06	-1.36	-1.13	-1.2 B	2.9 B	700.4 M	318	91	69.1	100.0
868	1399/10/24	47,225	-5.0	20.3 B	4.3 M	0.89	1.03	16.7 M	21.5 M	16.5 M	23.5 M	28.4 M	18.5 M	-1.41	-1.32	-1.12	-3.6 B	2.9 B	970.8 M	994	862	81.7	99.6
869	1399/10/23	49,644	-5.0	25.9 B	5.2 M	1.07	1.3	22.5 M	21.5 M	16.3 M	25.6 M	26.2 M	18.4 M	-1.14	-1.22	-1.13	-1.9 B	3.1 B	1.1 B	1,066	1,011	92.5	99.8
870	1399/10/22	50,175	-5.0	47.6 B	9.1 M	2.48	2.29	18.0 M	20.6 M	16.0 M	40.8 M	22.1 M	18.0 M	-2.27	-1.07	-1.13	-1.4 B	3.9 B	1.1 B	2,561	1,163	96.9	99.8
871	1399/10/21	52,815	5.0	25.1 B	4.8 M	1.31	1.2	60.8 M	21.1 M	16.6 M	7.9 M	15.3 M	17.1 M	7.72	1.38	-1.03	22.6 B	4.2 B	1.3 B	413	320	100.0	10.0
872	1399/10/20	50,133	-5.0	7.2 B	1.4 M	0.35	0.35	13.7 M	16.6 M	15.7 M	25.2 M	16.5 M	17.3 M	-1.84	1.01	-1.1	-1.2 B	-52.1 M	33.8 M	430	280	81.8	98.1
873	1399/10/17	52,189	-5.0	18.1 B	3.4 M	0.88	0.83	16.0 M	17.6 M	15.5 M	16.6 M	15.7 M	17.1 M	-1.03	1.12	-1.11	-2.7 B	480.1 M	69.3 M	947	1,080	84.1	99.2
874	1399/10/16	55,570	5.0	31.2 B	5.7 M	1.6	1.33	18.9 M	16.8 M	15.4 M	15.5 M	15.3 M	17.1 M	1.22	1.1	-1.11	2.2 B	955.1 M	262.6 M	1,648	1,865	99.7	92.8
875	1399/10/15	51,490	-1.88	16.4 B	3.1 M	0.79	0.7	16.5 M	15.7 M	15.5 M	13.4 M	16.0 M	17.8 M	1.23	-1.02	-1.15	145.6 M	101.7 M	34.6 M	982	1,193	99.0	98.1
876	1399/10/14	51,730	2.93	23.7 B	4.5 M	1.27	0.92	15.4 M	14.2 M	15.3 M	18.8 M	17.6 M	18.0 M	-1.22	-1.24	-1.18	1.3 B	-199.0 M	-31.2 M	1,542	1,189	100.0	94.4
877	1399/10/13	51,093	5.0	19.6 B	3.9 M	1.04	0.73	21.8 M	13.7 M	15.6 M	14.4 M	16.3 M	18.2 M	1.52	-1.2	-1.17	1.5 B	-459.0 M	-70.3 M	893	1,252	99.6	91.9
878	1399/10/10	47,110	-5.0	11.4 B	2.3 M	0.54	0.38	11.4 M	13.3 M	15.6 M	14.1 M	16.2 M	18.9 M	-1.23	-1.22	-1.22	-355.9 M	-485.0 M	-166.8 M	964	806	96.7	99.9
879	1399/10/09	49,409	-5.0	19.5 B	3.9 M	0.99	0.66	14.3 M	13.2 M	16.7 M	19.1 M	16.5 M	19.9 M	-1.33	-1.26	-1.19	-2.1 B	-400.8 M	-271.9 M	1,209	1,018	88.9	99.7
880	1399/10/08	51,140	-4.64	25.4 B	4.9 M	1.4	0.86	11.3 M	13.5 M	16.8 M	20.9 M	16.2 M	20.0 M	-1.85	-1.2	-1.19	-1.4 B	317.0 M	-346.1 M	2,105	1,202	93.5	98.9
881	1399/10/07	53,200	-1.98	14.7 B	2.7 M	0.68	0.48	12.8 M	15.5 M	17.0 M	12.7 M	15.2 M	20.1 M	1.0	1.03	-1.18	28.5 M	865.9 M	-365.0 M	1,121	1,124	97.7	97.5
882	1399/10/06	55,692	5.0	26.4 B	4.9 M	1.34	0.76	16.7 M	15.6 M	16.9 M	14.6 M	17.3 M	20.5 M	1.14	-1.11	-1.21	1.4 B	427.5 M	-535.6 M	1,581	1,716	99.7	94.5
883	1399/10/03	52,400	-2.55	27.7 B	5.2 M	1.45	0.8	12.0 M	14.7 M	18.0 M	16.4 M	17.6 M	23.0 M	-1.36	-1.2	-1.28	65.1 M	987.6 M	650.3 M	2,273	1,665	98.8	98.6
884	1399/10/02	53,939	5.0	11.3 B	2.1 M	0.58	0.32	20.5 M	15.4 M	19.1 M	17.5 M	18.7 M	23.7 M	1.17	-1.22	-1.24	1.5 B	718.2 M	1.4 B	553	562	100.0	86.9
885	1399/10/01	51,759	5.0	12.9 B	2.5 M	0.52	0.37	31.7 M	14.7 M	19.2 M	15.8 M	18.9 M	23.7 M	2.01	-1.28	-1.23	1.4 B	163.5 M	1.5 B	406	730	99.7	89.0
886	1399/09/30	49,012	-5.0	26.1 B	5.3 M	1.14	0.78	13.9 M	16.9 M	19.5 M	24.1 M	20.0 M	24.1 M	-1.74	-1.18	-1.23	-2.2 B	337.8 M	1.9 B	1,722	1,080	91.5	99.8
887	1399/09/29	51,110	0.48	15.6 B	3.0 M	0.63	0.43	12.4 M	16.9 M	19.9 M	13.3 M	18.7 M	23.9 M	-1.08	-1.11	-1.2	4.2 B	218.6 M	2.1 B	1,251	848	99.3	72.6
888	1399/09/26	50,530	-4.99	25.6 B	5.0 M	1.07	0.72	13.6 M	16.4 M	20.1 M	20.0 M	19.0 M	23.9 M	-1.47	-1.15	-1.19	-1.3 B	-705.4 M	1.9 B	1,783	1,277	94.7	99.7
889	1399/09/25	52,781	-5.0	12.4 B	2.3 M	0.39	0.33	13.7 M	16.5 M	20.4 M	18.5 M	18.0 M	23.9 M	-1.35	-1.09	-1.17	-1.3 B	-222.2 M	2.1 B	797	662	88.3	98.7
890	1399/09/24	55,793	5.0	47.4 B	8.5 M	1.55	1.25	28.5 M	17.5 M	20.5 M	20.9 M	19.6 M	23.8 M	1.36	-1.12	-1.16	2.3 B	-444.0 M	2.2 B	1,655	2,147	99.7	94.9
891	1399/09/23	52,742	-5.0	22.6 B	4.3 M	0.56	0.62	13.5 M	14.6 M	20.1 M	17.4 M	18.9 M	23.8 M	-1.29	-1.3	-1.18	-2.8 B	-1.1 B	2.1 B	1,469	1,294	87.5	99.7
892	1399/09/22	53,510	-3.07	21.7 B	3.9 M	0.43	0.58	11.7 M	15.9 M	20.3 M	16.4 M	19.3 M	24.0 M	-1.4	-1.22	-1.19	-453.8 M	-468.4 M	2.2 B	1,794	1,306	96.7	98.8
893	1399/09/19	55,530	2.43	25.3 B	4.6 M	0.39	0.67	14.1 M	16.6 M	20.7 M	15.6 M	20.7 M	24.2 M	-1.11	-1.25	-1.17	1.1 B	-464.5 M	2.4 B	1,793	1,549	100.0	95.5
894	1399/09/18	54,014	-5.0	46.8 B	8.6 M	0.85	1.32	19.4 M	19.0 M	21.0 M	25.3 M	22.7 M	24.1 M	-1.31	-1.2	-1.15	-2.4 B	-1.2 B	2.3 B	2,289	1,848	94.7	99.8
895	1399/09/17	55,423	-5.0	34.5 B	6.1 M	0.68	0.94	13.3 M	18.8 M	20.9 M	18.1 M	22.5 M	23.8 M	-1.37	-1.2	-1.14	-1.2 B	-1.4 B	2.4 B	2,472	1,871	95.0	98.4
896	1399/09/16	58,000	-4.77	84.4 B	14.5 M	2.27	2.4	17.9 M	19.6 M	21.4 M	19.5 M	23.4 M	23.9 M	-1.09	-1.2	-1.12	546.3 M	-1.5 B	2.5 B	4,579	4,176	97.2	96.5
897	1399/09/15	60,399	2.27	70.6 B	11.6 M	1.41	2.1	16.6 M	19.4 M	22.0 M	24.1 M	26.4 M	24.5 M	-1.45	-1.36	-1.12	-434.3 M	-2.3 B	2.1 B	4,140	2,876	97.6	98.2
898	1399/09/12	58,600	-5.0	105.0 B	17.8 M	2.89	3.63	26.2 M	22.8 M	22.7 M	25.9 M	34.4 M	24.4 M	1.01	-1.51	-1.07	-2.5 B	2.8 B	2.0 B	3,841	3,981	95.8	98.2
899	1399/09/11	61,349	-5.0	4.0 B	658.7 K	0.1	0.13	3.8 M	23.9 M	21.8 M	68.5 M	42.0 M	23.3 M	-17.86	-1.76	-1.07	-3.6 B	6.4 B	2.1 B	118	59	11.2	100.0
900	1399/09/10	63,124	-5.0	2.6 B	413.6 K	0.05	0.07	4.1 M	24.7 M	21.2 M	130.5 M	39.1 M	22.7 M	-31.94	-1.58	-1.07	-1.7 B	7.8 B	2.4 B	214	20	33.5	100.0
901	1399/09/09	66,446	-10.0	9.5 B	1.4 M	0.17	0.24	7.4 M	26.3 M	21.4 M	46.1 M	37.0 M	22.7 M	-6.24	-1.41	-1.07	-3.4 B	9.9 B	3.0 B	790	200	61.4	97.1
902	1399/09/08	70,100	3.04	153.3 B	20.8 M	3.53	4.16	23.6 M	27.1 M	22.1 M	43.8 M	33.0 M	22.4 M	-1.86	-1.22	-1.01	25.1 B	11.0 B	3.3 B	6,446	2,895	99.2	82.8
903	1399/09/05	68,175	10.0	51.3 B	7.5 M	1.43	1.63	42.4 M	29.5 M	21.6 M	33.0 M	23.3 M	19.5 M	1.29	1.26	1.11	15.4 B	5.9 B	2.0 B	1,173	1,039	96.9	66.8
904	1399/09/04	61,978	10.0	10.3 B	1.7 M	0.28	0.37	47.4 M	24.9 M	20.4 M	15.3 M	20.7 M	18.8 M	3.1	1.2	1.08	3.4 B	3.3 B	1.3 B	217	450	100.0	66.8
905	1399/09/03	56,488	10.0	37.8 B	6.7 M	1.29	1.6	34.0 M	23.2 M	20.1 M	29.5 M	20.5 M	18.9 M	1.15	1.13	1.06	8.9 B	2.8 B	1.1 B	1,111	981	100.0	76.5
906	1399/09/02	53,700	11.55	33.3 B	6.5 M	1.3	1.67	22.4 M	20.5 M	19.2 M	20.1 M	18.5 M	18.3 M	1.12	1.11	1.05	2.0 B	1.1 B	657.6 M	1,469	1,538	98.9	92.8
907	1399/09/01	47,300	2.57	33.8 B	7.0 M	1.71	1.99	20.7 M	18.9 M	18.9 M	19.0 M	18.9 M	18.1 M	1.09	1.0	1.04	-233.6 M	480.2 M	561.7 M	1,553	1,704	95.4	96.1
908	1399/08/28	46,918	10.0	20.6 B	4.5 M	1.07	1.36	20.2 M	18.8 M	18.7 M	18.2 M	18.0 M	18.0 M	1.11	1.05	1.04	2.6 B	1.4 B	573.4 M	1,022	991	99.9	87.5
909	1399/08/27	42,920	5.02	19.9 B	4.7 M	1.19	1.52	19.5 M	18.5 M	18.6 M	17.5 M	16.5 M	18.0 M	1.11	1.12	1.03	815.2 M	861.9 M	445.8 M	1,007	1,075	98.5	94.4
910	1399/08/26	40,399	0.07	13.6 B	3.3 M	0.81	1.14	17.9 M	17.1 M	18.4 M	16.2 M	16.2 M	18.1 M	1.1	1.06	1.02	252.9 M	314.8 M	405.1 M	725	784	95.2	93.3
911	1399/08/25	38,698	-4.03	21.7 B	5.4 M	1.31	1.99	15.9 M	17.0 M	18.3 M	23.3 M	16.0 M	18.2 M	-1.47	1.06	1.01	-984.3 M	385.2 M	392.4 M	1,249	893	91.5	96.1
912	1399/08/24	40,670	10.0	10.6 B	2.6 M	0.68	0.99	24.2 M	18.4 M	18.4 M	11.8 M	15.7 M	17.7 M	2.05	1.17	1.04	4.4 B	-758.2 M	359.6 M	436	519	100.0	58.0
913	1399/08/21	38,200	2.11	17.9 B	4.9 M	1.21	1.91	18.6 M	17.0 M	17.9 M	13.0 M	16.0 M	17.9 M	1.43	1.06	1.0	-204.4 M	-2.1 B	88.8 M	899	1,302	93.0	94.1
914	1399/08/20	36,650	-9.07	12.9 B	3.4 M	0.73	1.29	13.0 M	16.9 M	17.9 M	16.1 M	16.7 M	18.5 M	-1.23	1.01	-1.03	-1.9 B	-2.1 B	187.1 M	833	796	84.2	99.1
915	1399/08/19	39,380	-2.35	17.3 B	4.3 M	0.69	1.71	16.9 M	16.5 M	18.1 M	15.7 M	17.1 M	18.5 M	1.08	-1.03	-1.02	604.7 M	-1.1 B	228.6 M	971	1,010	95.0	91.5
916	1399/08/18	41,000	-8.32	21.1 B	5.2 M	0.82	2.33	24.1 M	18.2 M	18.0 M	21.0 M	19.3 M	19.1 M	1.15	-1.06	-1.06	-6.7 B	526.3 M	31.7 M	587	992	66.8	98.6
917	1399/08/17	44,163	-10.0	6.6 B	1.5 M	0.24	0.67	11.3 M	19.3 M	17.6 M	14.8 M	19.2 M	18.9 M	-1.31	1.01	-1.07	-2.5 B	2.5 B	366.8 M	363	444	62.5	100.0
918	1399/08/14	47,000	-6.88	27.5 B	5.6 M	1.12	2.96	17.6 M	19.6 M	17.8 M	15.6 M	19.5 M	19.1 M	1.13	1.01	-1.07	-268.1 M	3.0 B	489.5 M	1,467	1,675	93.7	94.7
919	1399/08/12	49,800	3.73	34.8 B	6.9 M	1.9	4.44	14.6 M	20.1 M	17.8 M	17.7 M	20.8 M	19.9 M	-1.22	-1.03	-1.12	3.3 B	3.0 B	502.9 M	2,355	1,753	98.9	89.5
920	1399/08/11	49,115	10.0	57.0 B	11.9 M	9.43	12.34	21.4 M	23.8 M	18.7 M	24.0 M	22.5 M	20.5 M	-1.12	1.06	-1.1	8.8 B	2.4 B	339.8 M	2,622	1,975	98.7	83.3
921	1399/08/10	46,198	5.0	28.0 B	6.3 M	360.36	9.66	32.2 M	30.6 M	17.1 M	19.9 M	19.9 M	18.9 M	1.62	1.54	-1.11	3.2 B	638.9 M	-99.9 M	823	1,170	94.6	83.2
922	1399/08/07	41,823	-5.0	54.4 M	13.0 K	0.69	0.02	2.9 M	3.7 M	13.7 M	54.4 M	38.2 M	18.5 M	-19.0	-10.29	-1.35	0.0	19.3 M	-259.6 M	19	1	100.0	100.0
923	1399/08/06	41,829	-5.0	12.4 M	3.0 K	0.12	0.0	1.4 M	4.2 M	13.8 M	12.4 M	29.9 M	18.5 M	-9.0	-7.1	-1.35	0.0	19.3 M	-259.6 M	9	1	100.0	100.0
924	1399/08/05	41,844	-5.0	34.7 M	8.3 K	0.27	0.01	3.9 M	5.2 M	13.8 M	17.4 M	31.2 M	18.5 M	-4.5	-5.97	-1.35	0.0	19.3 M	-259.6 M	9	2	100.0	100.0
925	1399/08/03	41,850	-5.0	13.5 M	3.2 K	0.06	0.0	1.5 M	4.5 M	13.7 M	13.5 M	21.3 M	18.6 M	-9.0	-4.68	-1.36	0.0	19.3 M	-271.7 M	9	1	100.0	100.0
926	1399/07/30	41,960	-5.0	249.3 M	59.4 K	0.22	0.08	4.8 M	4.5 M	13.6 M	76.4 M	19.6 M	18.6 M	-15.93	-4.32	-1.37	96.6 M	19.3 M	-265.7 M	52	2	100.0	61.3
927	1399/07/29	41,998	-5.0	85.6 M	20.4 K	0.04	0.03	5.7 M	8.0 M	13.6 M	21.4 M	15.6 M	20.2 M	-3.75	-1.95	-1.48	0.0	-328.3 M	-525.3 M	15	4	100.0	100.0
928	1399/07/28	42,065	-5.0	150.8 M	35.9 K	0.03	0.05	8.9 M	10.0 M	13.6 M	30.2 M	15.7 M	20.2 M	-3.4	-1.57	-1.48	0.0	-525.3 M	-525.3 M	17	5	100.0	100.0
929	1399/07/27	42,131	-5.0	150.7 M	35.8 K	0.02	0.05	3.0 M	13.8 M	13.6 M	10.8 M	16.6 M	20.3 M	-3.57	-1.2	-1.49	0.0	-173.2 M	-525.3 M	50	14	100.0	100.0
930	1399/07/23	42,387	-5.0	536.9 M	126.7 K	0.05	0.17	4.3 M	15.4 M	13.7 M	17.9 M	17.1 M	20.4 M	-4.17	-1.11	-1.49	0.0	-391.2 M	-525.3 M	125	30	100.0	100.0
931	1399/07/22	44,558	-5.0	5.0 B	1.1 M	0.49	1.63	10.3 M	15.3 M	13.7 M	15.4 M	18.3 M	21.4 M	-1.49	-1.2	-1.56	-1.6 B	-1.1 B	-658.3 M	317	320	65.9	99.0
932	1399/07/21	46,196	-5.0	6.5 B	1.4 M	0.69	2.03	12.2 M	15.6 M	13.5 M	15.7 M	18.7 M	22.6 M	-1.29	-1.2	-1.67	-984.8 M	-729.5 M	-589.8 M	438	403	82.2	97.3
933	1399/07/20	47,890	2.83	14.8 B	3.0 M	2.17	5.7	18.4 M	16.0 M	13.6 M	17.6 M	19.3 M	26.7 M	1.04	-1.2	-1.96	1.8 B	-532.5 M	-882.3 M	792	724	98.3	86.4
934	1399/07/19	47,260	-0.83	27.3 B	5.9 M	24.39	23.63	16.8 M	14.8 M	12.1 M	17.5 M	20.0 M	30.6 M	-1.04	-1.36	-2.53	-1.1 B	-884.6 M	-970.3 M	1,491	1,495	91.7	95.7
935	1399/07/16	47,657	-5.0	5.1 B	1.1 M	31.98	5.43	7.7 M	6.0 M	6.1 M	70.2 M	67.4 M	146.5 M	-9.16	-11.22	-23.93	-3.3 B	-666.6 M	-915.8 M	234	73	35.0	99.9
936	1399/07/15	47,710	-5.0	104.6 M	21.9 K	0.73	0.11	2.4 M	4.1 M	5.8 M	26.2 M	53.8 M	202.3 M	-10.75	-13.2	-35.09	0.0	0.0	-749.2 M	43	4	100.0	100.0
937	1399/07/14	47,745	-5.0	68.2 M	14.3 K	0.51	0.07	2.1 M	4.2 M	5.9 M	68.2 M	55.5 M	201.9 M	-32.0	-13.31	-34.51	0.0	0.0	-749.2 M	32	1	100.0	100.0
938	1399/07/13	47,811	-5.0	131.0 M	27.4 K	1.21	0.14	3.4 M	4.5 M	5.9 M	43.7 M	51.1 M	198.3 M	-12.67	-11.46	-33.45	0.0	0.0	-749.2 M	38	3	100.0	100.0
939	1399/07/12	47,963	-5.0	301.2 M	62.8 K	2.68	0.2	5.8 M	4.5 M	6.0 M	75.3 M	49.5 M	192.4 M	-13.0	-11.0	-32.05	0.0	0.0	-749.2 M	52	4	100.0	100.0
940	1399/07/09	48,066	-5.0	201.2 M	41.9 K	1.6	0.05	6.1 M	3.3 M	9.1 M	67.1 M	51.4 M	95.6 M	-11.0	-15.54	-10.46	0.0	-48.3 M	-767.9 M	33	3	100.0	100.0
941	1399/07/08	48,076	-5.0	19.7 M	4.1 K	0.02	0.0	1.1 M	3.2 M	13.9 M	9.9 M	46.7 M	50.3 M	-9.0	-14.54	-3.61	0.0	-24.4 M	-631.6 M	18	2	100.0	100.0
942	1399/07/07	48,082	-5.0	11.7 M	2.4 K	0.01	0.0	1.5 M	3.3 M	13.5 M	11.7 M	258.1 M	52.3 M	-8.0	-77.73	-3.87	0.0	-1.0 B	-762.2 M	8	1	100.0	100.0
943	1399/07/06	48,088	-5.0	10.9 M	2.3 K	0.01	0.0	1.1 M	3.2 M	13.4 M	10.9 M	258.7 M	52.3 M	-10.0	-80.73	-3.89	0.0	-1.0 B	-762.2 M	10	1	100.0	100.0
944	1399/07/05	48,251	-5.0	321.7 M	66.7 K	0.27	0.08	2.8 M	5.6 M	13.4 M	80.4 M	245.1 M	52.4 M	-28.99	-43.84	-3.92	-241.3 M	-1.0 B	-762.2 M	29	4	25.0	100.0
945	1399/07/02	48,396	-5.0	269.0 M	55.6 K	0.16	0.06	4.7 M	6.0 M	13.2 M	49.9 M	275.2 M	52.7 M	-10.58	-45.65	-3.98	119.3 M	-995.0 M	-750.2 M	57	3	100.0	55.7
946	1399/07/01	50,943	-5.0	5.2 B	1.0 M	5.1	1.05	2.6 M	5.5 M	13.1 M	398.8 M	281.8 M	52.9 M	-155.94	-51.61	-4.05	-5.1 B	-1.6 B	-756.1 M	35	13	1.7	100.0
947	1399/06/31	50,957	-5.0	24.3 M	4.8 K	0.01	0.0	1.4 M	5.6 M	14.0 M	24.3 M	230.8 M	44.3 M	-17.0	-41.27	-3.16	0.0	-586.3 M	-309.7 M	17	1	100.0	100.0
948	1399/06/30	51,199	-5.0	448.0 M	87.5 K	0.19	0.09	17.9 M	6.8 M	13.7 M	112.0 M	226.8 M	45.0 M	-6.25	-33.42	-3.28	0.0	-2.0 B	-309.7 M	25	4	100.0	100.0
949	1399/06/29	51,333	-5.0	248.3 M	48.4 K	0.1	0.05	5.5 M	6.3 M	13.5 M	248.3 M	222.7 M	45.2 M	-45.0	-35.59	-3.34	0.0	-2.0 B	-309.7 M	45	1	100.0	100.0
950	1399/06/26	53,221	-5.0	3.1 B	584.8 K	1.52	0.51	4.1 M	6.7 M	13.3 M	239.4 M	230.1 M	46.5 M	-57.84	-34.27	-3.49	-2.7 B	-2.0 B	-459.1 M	109	13	14.5	100.0
951	1399/06/25	54,116	-5.0	1.5 B	272.7 K	0.82	0.23	5.3 M	7.1 M	14.3 M	368.9 M	232.0 M	44.5 M	-70.1	-32.63	-3.11	-270.6 M	-1.4 B	-337.9 M	229	4	81.7	100.0
952	1399/06/24	56,964	-5.0	7.9 B	1.4 M	23.25	0.84	11.4 M	8.2 M	14.1 M	218.6 M	202.0 M	45.6 M	-19.25	-24.77	-3.24	-6.8 B	-1.4 B	-446.5 M	91	36	13.1	100.0
953	1399/06/23	57,092	-5.0	209.9 M	36.8 K	0.6	0.02	7.2 M	6.7 M	16.7 M	52.5 M	122.4 M	58.7 M	-7.25	-18.29	-3.51	0.0	0.0	-128.4 M	29	4	100.0	100.0
954	1399/06/22	57,642	-5.0	907.4 M	157.4 K	0.31	0.09	8.3 M	6.4 M	17.9 M	453.7 M	103.8 M	56.0 M	-54.5	-16.12	-3.12	0.0	0.0	418.2 M	109	2	100.0	100.0
955	1399/06/19	57,912	-5.0	440.1 M	76.0 K	0.03	0.04	5.8 M	11.0 M	18.6 M	440.1 M	54.9 M	52.5 M	-76.0	-5.0	-2.81	0.0	-74.9 M	788.4 M	76	1	100.0	100.0
956	1399/06/18	57,953	-5.0	68.9 M	11.9 K	0.0	0.01	3.3 M	15.3 M	19.2 M	17.2 M	41.6 M	49.3 M	-5.25	-2.73	-2.57	0.0	470.5 M	983.5 M	21	4	100.0	100.0
957	1399/06/17	58,007	-5.0	86.9 M	15.0 K	0.01	0.01	4.1 M	14.7 M	19.9 M	29.0 M	43.7 M	45.2 M	-7.0	-2.97	-2.27	0.0	-52.3 M	883.7 M	21	3	100.0	100.0
958	1399/06/16	58,167	-5.0	261.7 M	45.0 K	0.02	0.02	5.6 M	14.6 M	21.2 M	37.4 M	43.8 M	43.7 M	-6.71	-2.99	-2.06	0.0	-52.3 M	873.8 M	47	7	100.0	100.0
959	1399/06/10	60,894	-5.0	14.7 B	2.4 M	1.09	0.93	11.8 M	14.6 M	22.2 M	54.8 M	43.9 M	44.8 M	-4.65	-3.01	-2.02	-374.5 M	-52.3 M	1.1 B	1,201	265	96.2	98.7
960	1399/06/05	64,200	-2.36	65.1 B	10.2 M	57.31	4.6	16.6 M	15.0 M	23.5 M	39.5 M	42.6 M	42.8 M	-2.38	-2.83	-1.82	2.7 B	22.6 M	1.4 B	3,870	1,557	98.7	94.5
961	1399/06/04	65,348	-5.0	4.1 B	632.7 K	0.92	0.27	4.8 M	4.4 M	26.2 M	516.8 M	387.2 M	39.6 M	-107.07	-88.61	-1.51	-2.6 B	-522.8 M	1.3 B	315	8	36.8	100.0
962	1399/06/03	65,493	-5.0	209.0 M	31.9 K	0.04	0.01	3.9 M	15.1 M	26.2 M	104.5 M	29.0 M	36.3 M	-26.5	-1.93	-1.39	0.0	766.8 M	1.4 B	53	2	100.0	100.0
963	1399/06/02	65,617	-5.0	177.3 M	27.0 K	0.04	0.01	3.2 M	13.9 M	25.5 M	88.6 M	31.5 M	35.2 M	-28.0	-2.27	-1.38	0.0	766.8 M	1.3 B	56	2	100.0	100.0
964	1399/06/01	66,212	-5.0	853.8 M	128.9 K	0.15	0.05	5.4 M	13.4 M	25.2 M	426.9 M	32.3 M	34.1 M	-78.5	-2.42	-1.35	0.0	766.8 M	1.3 B	157	2	100.0	100.0
965	1399/05/29	66,553	-5.0	434.1 M	65.2 K	0.04	0.02	2.9 M	13.0 M	25.3 M	434.1 M	36.6 M	32.7 M	-150.0	-2.82	-1.29	0.0	169.5 M	1.2 B	150	1	100.0	100.0
966	1399/05/28	68,842	-5.0	22.4 B	3.2 M	3.22	1.07	19.0 M	16.4 M	24.9 M	26.9 M	37.7 M	31.8 M	-1.42	-2.29	-1.28	3.8 B	121.9 M	1.3 B	1,176	687	99.8	82.6
967	1399/05/27	70,433	-5.0	2.0 B	287.5 K	0.09	0.09	6.3 M	12.8 M	24.1 M	337.5 M	58.2 M	32.0 M	-53.17	-4.56	-1.32	0.0	-1.1 B	1.0 B	319	6	100.0	100.0
968	1399/05/26	71,131	-5.0	887.1 M	124.7 K	0.04	0.04	5.0 M	20.1 M	23.4 M	177.4 M	94.6 M	31.9 M	-35.8	-4.71	-1.36	0.0	-1.2 B	931.5 M	179	5	100.0	100.0
969	1399/05/25	74,655	-5.0	4.5 B	600.8 K	0.17	0.17	5.6 M	23.4 M	23.7 M	236.1 M	80.4 M	31.2 M	-42.21	-3.43	-1.32	-3.0 B	958.4 M	989.6 M	268	19	33.4	100.0
970	1399/05/22	77,378	-5.0	25.2 B	3.2 M	1.02	0.86	21.5 M	25.9 M	23.8 M	39.7 M	66.8 M	30.1 M	-1.85	-2.58	-1.26	-237.9 M	3.0 B	1.1 B	1,026	562	87.8	88.8
971	1399/05/21	81,450	-5.0	6.1 B	745.9 K	0.2	0.19	5.6 M	28.3 M	24.5 M	584.5 M	64.1 M	30.4 M	-105.2	-2.27	-1.24	-2.4 B	3.9 B	1.5 B	507	9	46.4	86.6
972	1399/05/20	81,718	-5.0	92.9 B	10.8 M	3.94	3.04	23.5 M	31.1 M	26.0 M	129.2 M	47.5 M	29.4 M	-5.5	-1.53	-1.13	-472.8 M	4.0 B	2.1 B	3,690	674	93.2	93.7
973	1399/05/19	86,018	5.0	16.6 B	1.9 M	0.55	0.53	377.7 M	51.7 M	27.3 M	19.7 M	25.0 M	25.0 M	19.19	2.07	1.09	10.9 B	4.0 B	2.7 B	44	289	100.0	34.2
974	1399/05/15	81,922	5.0	10.6 B	1.3 M	0.35	0.34	280.1 M	39.7 M	26.0 M	5.4 M	31.4 M	25.1 M	52.15	1.26	1.04	7.4 B	2.6 B	2.0 B	32	290	84.5	14.7
975	1399/05/14	78,021	5.0	6.9 B	879.7 K	0.22	0.22	185.5 M	38.8 M	25.2 M	8.8 M	31.6 M	25.8 M	21.17	1.23	-1.03	3.9 B	2.3 B	1.3 B	37	338	100.0	43.2
976	1399/05/13	76,249	5.0	27.8 B	3.7 M	0.98	0.92	30.4 M	36.2 M	24.2 M	26.4 M	29.4 M	25.9 M	1.15	1.23	-1.07	-2.0 B	1.8 B	859.9 M	827	1,027	90.5	97.7
977	1399/05/12	73,109	5.0	43.0 B	5.9 M	1.92	1.49	41.8 M	33.3 M	24.4 M	35.4 M	27.0 M	26.4 M	1.18	1.23	-1.08	-198.9 M	1.9 B	798.1 M	902	1,070	87.7	88.2
978	1399/05/11	68,300	2.83	40.9 B	5.9 M	2.32	1.47	33.4 M	26.5 M	22.9 M	57.7 M	23.7 M	25.5 M	-1.73	1.12	-1.11	3.7 B	1.5 B	675.9 M	1,166	611	95.2	86.1
979	1399/05/08	66,418	5.0	12.1 B	1.8 M	0.59	0.44	67.0 M	22.3 M	21.9 M	14.7 M	18.0 M	24.3 M	4.56	1.24	-1.11	6.0 B	916.0 M	694.1 M	180	414	100.0	50.5
980	1399/05/07	64,594	5.0	18.0 B	2.8 M	0.95	0.68	31.6 M	20.8 M	21.5 M	14.9 M	19.4 M	24.3 M	2.12	1.07	-1.13	1.4 B	-504.6 M	131.0 M	519	1,007	91.2	83.4
981	1399/05/06	61,357	-5.0	16.4 B	2.7 M	0.78	0.63	17.3 M	18.3 M	21.3 M	16.2 M	20.5 M	24.7 M	1.07	-1.12	-1.16	-1.4 B	-730.2 M	288.3 M	817	957	86.2	94.8
982	1399/05/05	63,578	-5.0	14.4 B	2.2 M	0.58	0.49	14.0 M	17.5 M	21.7 M	22.2 M	23.9 M	25.3 M	-1.58	-1.36	-1.17	-2.3 B	-659.9 M	627.1 M	838	632	81.9	97.8
983	1399/05/04	67,123	5.0	21.0 B	3.1 M	0.78	0.69	20.5 M	17.2 M	22.0 M	22.2 M	25.9 M	25.6 M	-1.08	-1.51	-1.17	873.2 M	-540.5 M	393.6 M	957	844	93.6	89.4
984	1399/05/01	65,700	-1.31	28.3 B	4.4 M	1.14	0.99	23.9 M	17.9 M	21.8 M	22.2 M	26.0 M	25.9 M	1.08	-1.45	-1.19	-1.1 B	-482.6 M	403.1 M	1,050	1,182	88.7	92.7
985	1399/04/31	66,275	-5.0	16.6 B	2.5 M	0.53	0.54	15.0 M	17.7 M	21.5 M	19.9 M	25.8 M	26.3 M	-1.33	-1.46	-1.23	283.9 M	-423.0 M	314.5 M	1,022	757	92.2	90.5
986	1399/04/30	68,894	-5.0	33.3 B	4.8 M	1.05	1.01	15.5 M	20.6 M	20.5 M	31.0 M	29.1 M	27.0 M	-1.99	-1.41	-1.32	-1.1 B	1.1 B	141.8 M	2,007	1,041	93.7	96.8
987	1399/04/29	70,434	-5.0	32.2 B	4.4 M	0.97	0.92	14.8 M	26.0 M	20.6 M	33.1 M	26.7 M	27.6 M	-2.23	-1.03	-1.34	-1.7 B	3.4 B	135.2 M	2,011	951	92.8	98.0
988	1399/04/28	74,584	5.0	28.5 B	3.8 M	0.86	0.75	24.6 M	33.8 M	21.5 M	23.4 M	25.1 M	27.2 M	1.05	1.35	-1.27	1.2 B	5.9 B	512.6 M	1,109	1,119	96.0	91.9
989	1399/04/25	70,511	-5.0	26.9 B	3.8 M	0.83	0.69	22.3 M	32.9 M	21.4 M	21.3 M	25.4 M	26.5 M	1.04	1.29	-1.24	-827.1 M	5.1 B	166.9 M	1,088	1,175	90.2	93.2
990	1399/04/24	71,400	-0.52	51.8 B	7.0 M	1.74	1.33	31.0 M	31.8 M	22.1 M	38.8 M	28.0 M	28.3 M	-1.25	1.14	-1.28	8.0 B	3.9 B	80.6 M	1,496	989	89.6	74.2
991	1399/04/23	72,360	5.0	27.3 B	3.8 M	0.85	0.74	104.9 M	26.9 M	22.0 M	18.3 M	24.3 M	27.6 M	5.74	1.11	-1.26	10.2 B	1.3 B	23.2 M	260	935	99.9	62.6
992	1399/04/22	69,040	5.0	30.0 B	4.4 M	0.98	0.88	47.0 M	24.1 M	21.4 M	23.9 M	28.0 M	27.9 M	1.97	-1.16	-1.3	10.8 B	-1.4 B	-234.8 M	638	803	100.0	63.9
993	1399/04/21	66,450	-3.8	22.6 B	3.4 M	0.69	0.65	19.1 M	19.3 M	21.1 M	24.7 M	26.8 M	27.8 M	-1.29	-1.39	-1.32	-2.6 B	-4.1 B	-524.8 M	978	863	82.8	94.1
994	1399/04/18	68,814	-5.0	29.2 B	4.2 M	0.81	0.82	18.4 M	18.8 M	22.7 M	33.7 M	26.1 M	28.5 M	-1.83	-1.38	-1.26	-7.0 B	-2.8 B	966.3 M	1,117	818	70.5	94.4
995	1399/04/17	71,240	-2.58	30.5 B	4.2 M	0.85	0.84	14.9 M	19.3 M	23.2 M	22.4 M	24.1 M	28.2 M	-1.5	-1.25	-1.22	-5.1 B	-2.4 B	1.5 B	1,350	1,127	66.0	82.8
996	1399/04/16	73,191	5.0	45.8 B	6.3 M	1.38	1.31	31.2 M	20.5 M	23.8 M	34.3 M	24.1 M	28.2 M	-1.1	-1.18	-1.18	-3.2 B	-503.2 M	2.0 B	1,272	1,251	86.5	93.6
997	1399/04/15	70,990	-0.84	28.5 B	4.1 M	0.8	0.86	13.8 M	19.6 M	23.7 M	19.8 M	22.8 M	27.6 M	-1.44	-1.16	-1.16	-2.6 B	1.2 B	2.6 B	1,468	1,152	70.8	80.0
998	1399/04/14	70,298	1.84	44.4 B	6.2 M	1.3	1.38	17.7 M	21.4 M	24.4 M	22.5 M	24.7 M	27.6 M	-1.28	-1.16	-1.13	4.1 B	356.5 M	2.8 B	2,055	1,430	81.7	72.5
999	1399/04/11	72,000	4.11	37.0 B	5.4 M	1.25	1.25	20.8 M	22.0 M	24.8 M	22.0 M	26.2 M	27.6 M	-1.06	-1.19	-1.11	-5.3 B	-248.3 M	2.5 B	1,482	1,641	83.3	97.5
1000	1399/04/10	69,165	5.0	20.5 B	3.0 M	0.62	0.7	22.9 M	21.0 M	24.5 M	21.0 M	28.9 M	27.9 M	1.09	-1.37	-1.14	4.6 B	229.3 M	2.7 B	757	609	84.9	62.6
1001	1399/04/09	66,265	4.43	26.5 B	4.0 M	0.75	0.98	29.4 M	16.9 M	24.4 M	33.2 M	31.1 M	27.4 M	-1.13	-1.85	-1.12	5.4 B	-1.3 B	2.5 B	845	587	93.8	73.5
1002	1399/04/08	63,800	-4.32	45.5 B	7.2 M	1.38	1.85	21.7 M	15.9 M	23.9 M	28.5 M	33.3 M	26.9 M	-1.32	-2.09	-1.13	-6.9 B	-2.6 B	2.1 B	1,354	1,272	64.5	79.8
1003	1399/04/07	65,819	-5.0	29.6 B	4.4 M	0.72	1.2	18.8 M	17.2 M	23.3 M	29.2 M	32.2 M	26.1 M	-1.55	-1.87	-1.12	1.1 B	-64.1 M	2.5 B	1,514	938	95.9	92.3
1004	1399/04/04	69,178	-5.0	19.8 B	2.9 M	0.36	0.79	15.4 M	18.2 M	23.5 M	32.8 M	27.8 M	25.4 M	-2.13	-1.53	-1.08	-2.9 B	-1.4 B	2.5 B	1,064	588	82.7	97.3
1005	1399/04/03	70,535	-5.0	40.3 B	5.5 M	0.77	1.59	11.3 M	20.8 M	23.9 M	33.6 M	31.6 M	25.0 M	-2.98	-1.52	-1.05	-3.2 B	-1.4 B	2.8 B	3,285	1,195	91.9	99.7
1006	1399/04/02	75,086	5.0	49.8 B	6.7 M	1.11	2.07	17.5 M	25.5 M	26.1 M	42.8 M	30.5 M	24.3 M	-2.45	-1.19	1.07	-1.2 B	645.4 M	3.0 B	2,536	1,063	88.9	91.3
1007	1399/04/01	72,680	4.97	46.4 B	6.5 M	1.28	2.19	29.6 M	29.5 M	26.8 M	25.4 M	28.0 M	22.0 M	1.16	1.06	1.22	5.9 B	1.9 B	3.1 B	1,489	1,501	94.9	82.2
1008	1399/03/31	69,500	-3.33	65.4 B	9.4 M	1.81	3.59	22.4 M	30.7 M	25.8 M	20.6 M	27.4 M	21.4 M	1.09	1.12	1.21	-5.8 B	1.7 B	2.8 B	2,581	3,086	88.4	97.2
1009	1399/03/27	71,935	5.0	84.1 B	11.7 M	3.68	5.51	30.9 M	48.6 M	25.1 M	52.7 M	39.6 M	21.3 M	-1.71	1.23	1.18	-2.6 B	8.3 B	3.1 B	2,278	1,383	83.6	86.7
1010	1399/03/26	68,511	5.0	10.5 B	1.5 M	0.49	0.72	552.8 M	99.8 M	23.2 M	11.7 M	25.4 M	16.0 M	47.39	3.93	1.45	6.9 B	9.7 B	3.2 B	19	313	100.0	34.8
1011	1399/03/21	65,249	5.0	7.3 B	1.1 M	0.35	0.5	415.7 M	94.0 M	21.2 M	6.7 M	25.0 M	16.3 M	61.69	3.76	1.3	5.0 B	9.4 B	2.8 B	14	118	79.5	10.9
1012	1399/03/20	62,142	5.0	9.7 B	1.6 M	0.44	0.66	74.1 M	91.1 M	20.1 M	11.5 M	24.2 M	16.5 M	6.45	3.76	1.22	5.0 B	9.9 B	2.4 B	131	407	100.0	48.2
1013	1399/03/19	59,183	5.0	60.5 B	10.2 M	5.73	5.03	79.1 M	66.0 M	19.3 M	49.0 M	23.5 M	17.0 M	1.61	2.81	1.14	27.3 B	9.0 B	2.4 B	736	631	96.1	51.1
1014	1399/03/18	56,365	5.0	8.3 B	1.5 M	0.86	0.67	475.9 M	35.8 M	14.9 M	12.5 M	12.7 M	15.7 M	38.01	2.82	-1.05	4.5 B	3.3 B	946.2 M	15	210	86.4	31.8
1015	1399/03/17	53,681	5.0	6.1 B	1.1 M	0.61	0.46	215.6 M	22.1 M	14.1 M	4.3 M	13.0 M	16.4 M	50.0	1.7	-1.17	5.0 B	2.3 B	563.6 M	28	237	98.3	16.6
1016	1399/03/13	51,125	5.0	9.0 B	1.8 M	1.01	0.67	114.1 M	18.2 M	13.9 M	7.0 M	13.4 M	17.8 M	16.24	1.36	-1.29	7.7 B	1.3 B	279.8 M	79	191	100.0	14.9
1017	1399/03/12	50,282	5.0	14.8 B	3.0 M	1.79	1.11	23.7 M	14.1 M	12.9 M	15.9 M	14.1 M	18.9 M	1.49	1.0	-1.46	567.6 M	-567.9 M	26.3 M	561	801	89.8	86.0
1018	1399/03/11	47,380	-5.0	7.2 B	1.5 M	0.92	0.53	11.7 M	11.6 M	12.5 M	13.8 M	14.0 M	19.5 M	-1.18	-1.21	-1.56	-1.4 B	-674.1 M	763.3 M	458	492	74.2	94.1
1019	1399/03/10	49,135	2.94	5.4 B	1.1 M	0.66	0.34	7.7 M	11.9 M	12.4 M	14.5 M	13.4 M	19.9 M	-1.87	-1.13	-1.61	-308.5 M	21.3 M	938.8 M	612	348	87.5	93.2
1020	1399/03/07	48,995	-0.81	9.3 B	2.0 M	1.12	0.62	15.9 M	13.5 M	13.3 M	11.4 M	13.6 M	19.9 M	1.39	-1.0	-1.5	-33.3 M	461.4 M	912.5 M	536	748	91.1	91.5
1021	1399/03/06	49,242	-5.0	5.7 B	1.2 M	0.6	0.35	10.3 M	12.9 M	13.1 M	15.7 M	16.1 M	20.6 M	-1.52	-1.24	-1.57	-1.6 B	715.7 M	809.9 M	351	334	63.0	91.4
1022	1399/03/03	50,900	2.47	14.6 B	2.8 M	1.85	0.82	12.1 M	12.9 M	13.2 M	15.4 M	14.7 M	21.1 M	-1.28	-1.14	-1.6	36.6 M	1.1 B	774.1 M	1,213	944	100.0	99.7
1023	1399/02/31	49,672	5.0	5.9 B	1.2 M	0.64	0.33	13.4 M	12.3 M	13.5 M	9.7 M	13.9 M	22.4 M	1.38	-1.12	-1.66	2.0 B	1.1 B	634.4 M	442	399	100.0	65.6
1024	1399/02/30	47,307	5.0	5.3 B	1.1 M	0.58	0.29	20.0 M	11.9 M	13.6 M	16.8 M	15.5 M	22.4 M	1.19	-1.3	-1.65	1.9 B	655.4 M	753.9 M	266	204	100.0	64.5
1025	1399/02/29	45,109	5.0	10.9 B	2.4 M	1.36	0.63	12.8 M	11.7 M	13.8 M	24.9 M	15.0 M	23.4 M	-1.94	-1.27	-1.69	1.2 B	186.1 M	195.9 M	793	359	93.7	82.3
1026	1399/02/28	44,000	-1.05	9.1 B	2.1 M	1.03	0.54	11.4 M	10.9 M	13.8 M	11.0 M	14.1 M	23.4 M	1.04	-1.29	-1.7	148.5 M	-348.7 M	162.2 M	783	798	98.2	96.5
1027	1399/02/27	43,332	-5.0	3.4 B	766.7 K	0.28	0.19	7.4 M	12.1 M	13.7 M	11.6 M	16.0 M	24.4 M	-1.58	-1.33	-1.78	-1.5 M	-625.0 M	-31.1 M	438	278	96.0	96.1
1028	1399/02/24	45,472	-5.0	13.1 B	2.9 M	1.01	0.66	11.4 M	14.3 M	13.7 M	16.7 M	17.4 M	24.8 M	-1.46	-1.21	-1.81	0.0	50.3 M	89.4 M	1,144	784	100.0	100.0
1029	1399/02/23	47,742	-5.0	7.4 B	1.5 M	0.44	0.35	15.9 M	14.1 M	14.6 M	13.2 M	19.2 M	26.2 M	1.2	-1.37	-1.79	-454.5 M	-156.0 M	199.9 M	390	504	84.0	90.1
1030	1399/02/22	49,774	-5.0	7.8 B	1.6 M	0.34	0.34	8.8 M	13.5 M	14.9 M	17.7 M	20.9 M	25.5 M	-2.01	-1.55	-1.71	-1.4 B	-694.0 M	148.9 M	688	424	78.0	96.4
1031	1399/02/21	51,800	-4.12	18.3 B	3.5 M	0.73	0.67	15.2 M	14.3 M	15.1 M	17.2 M	23.0 M	25.4 M	-1.13	-1.61	-1.68	-1.2 B	-538.7 M	23.1 M	1,081	1,027	89.8	96.6
1032	1399/02/20	54,245	4.01	23.2 B	4.3 M	0.86	0.81	18.7 M	13.0 M	16.1 M	20.0 M	26.2 M	28.5 M	-1.07	-2.01	-1.77	3.4 B	227.8 M	-398.6 M	1,238	991	100.0	85.5
1033	1399/02/17	52,117	-5.0	17.5 B	3.4 M	0.66	0.63	11.0 M	12.0 M	16.1 M	27.6 M	28.0 M	29.3 M	-2.5	-2.34	-1.82	-1.0 B	2.6 B	-784.4 M	1,403	599	88.5	94.4
1034	1399/02/16	53,275	-5.0	26.8 B	4.9 M	0.87	0.94	12.5 M	12.0 M	16.5 M	22.6 M	27.1 M	29.4 M	-1.8	-2.26	-1.79	-3.1 B	3.2 B	-696.0 M	1,846	1,163	86.2	97.9
1035	1399/02/15	55,836	-5.0	37.0 B	6.6 M	1.42	1.22	15.0 M	13.5 M	17.1 M	28.6 M	25.1 M	29.4 M	-1.91	-1.85	-1.72	-659.9 M	3.7 B	-141.9 M	2,296	1,225	92.8	94.6
1036	1399/02/14	57,888	3.36	27.6 B	4.7 M	1.03	0.84	9.9 M	12.9 M	17.4 M	36.9 M	24.4 M	28.3 M	-3.73	-1.89	-1.62	2.6 B	3.4 B	-226.4 M	2,518	604	90.1	80.7
1037	1399/02/13	56,011	5.0	31.0 B	5.5 M	1.22	1.02	11.6 M	14.1 M	18.6 M	29.3 M	23.3 M	28.2 M	-2.54	-1.66	-1.52	15.3 B	2.4 B	-305.8 M	2,667	530	99.6	50.2
1038	1399/02/10	53,513	5.0	20.4 B	3.8 M	0.81	0.69	11.3 M	15.7 M	19.7 M	22.5 M	25.2 M	27.9 M	-2.0	-1.61	-1.42	2.1 B	-1.2 B	-831.6 M	1,806	813	99.8	89.7
1039	1399/02/09	50,800	-3.94	37.7 B	7.4 M	1.56	1.38	23.8 M	17.0 M	20.8 M	19.1 M	24.1 M	28.2 M	1.25	-1.42	-1.36	-834.2 M	-718.2 M	-806.9 M	1,504	1,921	95.0	97.2
1040	1399/02/08	52,502	-5.0	9.1 B	1.7 M	0.39	0.33	9.5 M	15.5 M	20.7 M	29.6 M	29.5 M	29.2 M	-3.13	-1.9	-1.41	-2.1 B	-2.4 B	-864.7 M	740	307	76.6	99.4
1041	1399/02/07	54,404	-5.0	23.7 B	4.3 M	1.0	0.83	14.5 M	16.0 M	21.1 M	27.8 M	29.9 M	29.2 M	-1.91	-1.87	-1.38	-2.3 B	-1.9 B	-768.9 M	1,436	834	88.2	98.1
1042	1399/02/06	57,349	4.99	30.9 B	5.4 M	1.39	1.08	17.0 M	15.2 M	21.4 M	40.8 M	30.7 M	29.0 M	-2.41	-2.02	-1.35	-2.8 B	-2.2 B	-500.4 M	1,470	678	80.8	89.7
1043	1399/02/03	55,214	5.0	25.5 B	4.7 M	1.0	0.93	16.2 M	14.2 M	21.8 M	18.2 M	28.8 M	28.0 M	-1.13	-2.04	-1.28	4.4 B	-1.1 B	-180.5 M	1,514	1,100	95.8	78.5
1044	1399/02/02	52,128	-5.0	39.9 B	7.6 M	1.87	1.59	17.2 M	17.8 M	22.2 M	35.0 M	37.7 M	28.2 M	-2.04	-2.12	-1.27	-9.3 B	-1.6 B	-281.5 M	1,776	1,136	76.4	99.6
1045	1399/02/01	56,408	4.98	2.4 B	432.6 K	0.09	0.09	10.0 M	19.6 M	22.8 M	110.4 M	27.4 M	27.3 M	-10.99	-1.4	-1.2	564.1 M	-1.9 M	177.7 M	243	17	100.0	76.9
1046	1399/01/31	53,902	4.55	17.6 B	3.3 M	0.44	0.66	10.2 M	19.6 M	22.7 M	32.2 M	25.4 M	26.9 M	-3.16	-1.29	-1.18	-3.7 B	-905.3 M	131.3 M	1,217	501	70.6	91.7
1047	1399/01/30	51,584	5.0	17.6 B	3.4 M	0.44	0.7	12.0 M	25.2 M	23.0 M	33.3 M	34.5 M	26.2 M	-2.76	-1.37	-1.14	2.4 B	-2.1 B	282.8 M	1,206	364	82.5	68.8
1048	1399/01/27	49,155	5.0	42.4 B	8.6 M	1.27	1.88	46.0 M	28.5 M	24.1 M	48.1 M	35.1 M	25.6 M	-1.05	-1.23	-1.06	2.2 B	-3.4 B	162.3 M	686	610	74.3	69.1
1049	1399/01/26	47,000	-2.32	21.1 B	4.5 M	0.69	0.99	26.3 M	24.8 M	22.8 M	14.0 M	32.9 M	23.6 M	1.88	-1.33	-1.04	-1.5 B	-3.7 B	56.5 M	682	1,391	85.1	92.1
1050	1399/01/25	48,000	-1.13	19.7 B	4.1 M	0.53	0.91	17.3 M	26.5 M	22.6 M	20.9 M	38.0 M	23.7 M	-1.2	-1.44	-1.05	-4.0 B	-1.9 B	324.8 M	902	938	79.2	99.3
1051	1399/01/24	48,660	5.0	79.9 B	16.5 M	2.72	4.04	29.3 M	25.2 M	23.1 M	68.7 M	33.1 M	23.6 M	-2.35	-1.32	-1.02	-9.7 B	-1.5 B	764.2 M	1,958	975	71.8	83.9
1052	1399/01/23	46,380	5.0	21.9 B	4.7 M	0.86	1.18	24.6 M	23.1 M	21.6 M	40.0 M	24.9 M	18.8 M	-1.63	-1.08	1.15	-4.3 B	599.1 M	1.4 B	527	432	59.1	78.9
1053	1399/01/20	44,175	5.0	18.8 B	4.3 M	0.7	1.08	20.4 M	24.0 M	20.3 M	31.6 M	22.6 M	17.9 M	-1.55	1.06	1.13	736.6 M	2.4 B	1.6 B	703	431	76.1	72.2
1054	1399/01/19	42,072	5.0	12.0 B	2.8 M	0.46	0.71	79.4 M	25.6 M	19.6 M	9.6 M	22.5 M	17.3 M	8.23	1.14	1.13	7.9 B	2.8 B	1.6 B	151	420	100.0	33.8
1055	1399/01/18	41,105	-0.2	40.7 B	10.2 M	2.41	2.63	18.9 M	24.4 M	17.8 M	19.7 M	23.6 M	17.6 M	-1.05	1.03	1.01	-2.3 B	805.4 M	1.1 B	1,996	2,027	92.4	98.2
1056	1399/01/17	41,399	5.0	33.7 B	8.2 M	2.77	2.22	23.7 M	28.2 M	15.9 M	32.5 M	27.1 M	17.0 M	-1.37	1.04	-1.06	1.0 B	1.2 B	1.2 B	1,368	969	96.2	93.3
1057	1399/01/16	39,428	5.0	8.0 B	2.0 M	0.68	0.53	93.5 M	28.0 M	14.5 M	9.6 M	21.9 M	15.5 M	9.7	1.28	-1.07	4.8 B	1.6 B	1.3 B	69	172	81.0	20.8
1058	1399/01/11	37,581	5.0	27.6 B	7.3 M	2.91	2.05	29.4 M	24.5 M	14.0 M	27.1 M	21.2 M	15.9 M	1.08	1.16	-1.13	2.6 B	1.4 B	1.1 B	802	774	85.4	76.1
1059	1399/01/10	35,982	10.25	10.9 B	3.1 M	1.27	0.83	46.8 M	19.3 M	13.1 M	21.3 M	16.2 M	14.8 M	2.19	1.19	-1.13	-2.0 B	1.4 B	1.3 B	150	422	64.2	82.4
1060	1399/01/06	33,794	5.0	1.6 B	459.4 K	0.17	0.12	11.2 M	17.0 M	12.9 M	29.9 M	14.4 M	14.5 M	-2.68	1.18	-1.12	-169.0 M	1.8 B	1.7 B	124	52	89.1	100.0
1061	1399/01/05	32,185	5.0	6.1 B	1.9 M	0.56	0.49	13.5 M	16.8 M	13.1 M	12.5 M	14.5 M	14.1 M	1.08	1.16	-1.08	3.0 B	1.7 B	1.8 B	436	228	96.9	47.0
1062	1398/12/28	30,654	5.0	6.6 B	2.2 M	0.67	0.56	22.0 M	15.5 M	13.0 M	9.8 M	15.9 M	14.0 M	2.24	-1.03	-1.08	3.6 B	982.4 M	1.7 B	286	269	94.8	39.8
1063	1398/12/27	29,299	5.0	14.7 B	5.0 M	1.73	1.37	17.5 M	15.4 M	12.7 M	15.9 M	16.0 M	13.9 M	1.1	-1.03	-1.1	2.4 B	254.1 M	1.5 B	784	713	93.3	76.9
1064	1398/12/26	27,904	5.0	6.8 B	2.4 M	0.76	0.67	19.9 M	15.0 M	12.2 M	13.7 M	14.2 M	13.6 M	1.45	1.06	-1.11	-83.7 M	-208.6 M	1.3 B	142	212	41.5	42.7
1065	1398/12/25	26,500	1.56	5.2 B	2.0 M	0.58	0.54	13.6 M	16.3 M	12.1 M	17.6 M	12.5 M	13.4 M	-1.3	1.3	-1.11	-363.9 M	586.4 M	1.3 B	343	285	89.7	96.7
1066	1398/12/24	25,105	-5.0	13.8 B	5.3 M	1.35	1.54	12.1 M	18.2 M	12.0 M	18.1 M	11.5 M	13.1 M	-1.49	1.58	-1.09	-689.6 M	1.6 B	1.4 B	1,040	735	91.4	96.4
1067	1398/12/21	26,809	5.0	3.9 B	1.4 M	0.34	0.42	45.2 M	21.1 M	11.8 M	10.5 M	11.0 M	12.5 M	4.32	1.93	-1.05	0.0	2.3 B	1.4 B	62	268	72.3	72.3
1068	1398/12/20	25,911	5.0	8.8 B	3.5 M	0.82	1.01	17.2 M	16.2 M	11.6 M	10.4 M	11.7 M	12.4 M	1.66	1.38	-1.07	94.3 M	2.2 B	1.4 B	448	733	87.3	86.2
1069	1398/12/17	25,381	5.0	10.2 B	4.0 M	0.93	1.22	23.1 M	14.6 M	11.2 M	8.0 M	12.5 M	12.4 M	2.9	1.16	-1.1	3.9 B	2.3 B	1.4 B	438	782	99.9	61.5
1070	1398/12/14	24,173	5.0	6.4 B	2.7 M	0.51	0.8	32.6 M	11.9 M	10.6 M	7.2 M	14.9 M	12.5 M	4.51	-1.25	-1.18	4.8 B	1.4 B	1.2 B	197	219	100.0	24.6
1071	1398/12/13	23,840	5.0	18.5 B	8.0 M	1.78	2.52	18.2 M	9.6 M	10.2 M	14.4 M	15.5 M	12.7 M	1.26	-1.62	-1.25	2.6 B	406.3 M	885.2 M	987	1,066	96.8	82.9
1072	1398/12/12	22,542	1.23	7.1 B	3.1 M	0.67	1.0	7.2 M	8.3 M	9.8 M	16.5 M	16.5 M	12.4 M	-2.29	-1.99	-1.26	-219.1 M	176.5 M	782.9 M	949	428	95.8	98.8
1073	1398/12/11	22,110	2.3	7.4 B	3.3 M	0.71	1.04	9.5 M	9.0 M	9.9 M	14.6 M	17.2 M	12.2 M	-1.54	-1.92	-1.23	198.4 M	506.5 M	782.1 M	753	474	96.8	94.1
1074	1398/12/10	21,548	-5.0	9.9 B	4.6 M	0.96	1.47	8.3 M	9.5 M	10.0 M	18.1 M	17.1 M	11.9 M	-2.17	-1.8	-1.19	-387.6 M	1.6 B	810.1 M	1,100	528	92.5	96.4
1075	1398/12/07	22,201	-4.98	15.3 B	6.8 M	1.59	2.35	7.3 M	10.7 M	10.2 M	15.4 M	16.3 M	11.6 M	-2.11	-1.53	-1.14	-140.6 M	2.9 B	806.4 M	2,071	991	98.3	99.2
1076	1398/12/06	23,467	5.0	11.3 B	4.8 M	1.3	1.74	10.1 M	13.7 M	10.7 M	18.5 M	15.0 M	11.1 M	-1.84	-1.1	-1.03	1.4 B	3.6 B	809.7 M	1,114	528	99.4	86.7
1077	1398/12/05	22,358	5.0	9.0 B	4.0 M	1.24	1.47	12.7 M	14.7 M	10.6 M	23.0 M	12.5 M	10.6 M	-1.81	1.17	1.01	1.4 B	3.3 B	735.0 M	706	328	99.3	83.4
1078	1398/12/04	21,294	5.0	6.5 B	3.1 M	1.04	1.15	17.0 M	14.5 M	10.5 M	5.7 M	10.0 M	10.3 M	2.97	1.45	1.02	5.8 B	2.9 B	712.2 M	386	137	100.0	11.9
1079	1398/12/03	20,514	5.0	10.3 B	5.1 M	2.27	2.02	17.5 M	12.8 M	10.1 M	13.4 M	10.1 M	10.4 M	1.3	1.27	-1.03	6.2 B	1.7 B	425.9 M	581	298	98.0	38.5
1080	1398/11/30	19,566	5.0	8.2 B	4.2 M	2.43	1.74	16.0 M	10.7 M	9.4 M	9.8 M	9.3 M	10.4 M	1.63	1.15	-1.11	3.2 B	474.7 M	102.3 M	514	515	99.8	61.4
1081	1398/11/29	19,001	2.63	3.9 B	2.1 M	1.34	0.87	10.1 M	8.9 M	8.8 M	9.2 M	8.8 M	10.6 M	1.1	1.01	-1.2	-45.9 M	-134.6 M	-82.3 M	363	403	93.2	94.4
1082	1398/11/28	18,360	-3.95	3.4 B	1.8 M	1.16	0.74	8.9 M	8.2 M	8.7 M	9.9 M	8.2 M	10.7 M	-1.12	-1.01	-1.24	-448.1 M	-174.3 M	-95.2 M	329	340	86.7	100.0
1083	1398/11/27	18,800	-0.1	2.9 B	1.5 M	0.83	0.6	7.1 M	8.1 M	8.6 M	8.9 M	8.0 M	10.9 M	-1.24	1.02	-1.26	-327.4 M	-130.8 M	-74.5 M	356	323	88.4	99.8
1084	1398/11/26	19,095	3.38	2.9 B	1.6 M	0.84	0.6	8.7 M	8.2 M	8.6 M	8.3 M	8.2 M	11.1 M	1.04	-1.0	-1.28	27.9 M	-147.2 M	-74.7 M	330	340	97.7	96.7
1085	1398/11/23	18,682	5.0	3.1 B	1.7 M	0.77	0.66	9.7 M	7.7 M	8.8 M	7.8 M	8.0 M	11.6 M	1.25	-1.04	-1.32	120.6 M	-187.1 M	-71.7 M	319	382	100.0	96.1
1086	1398/11/21	17,752	-0.95	2.4 B	1.3 M	0.46	0.53	6.5 M	7.6 M	8.9 M	6.4 M	9.4 M	11.7 M	1.01	-1.23	-1.31	-244.6 M	-320.9 M	-1.0 M	321	362	86.9	97.1
1087	1398/11/20	18,070	-0.91	3.1 B	1.7 M	0.56	0.7	8.5 M	9.6 M	9.1 M	8.5 M	10.4 M	12.0 M	1.0	-1.08	-1.31	-230.5 M	-165.2 M	50.9 M	339	367	92.6	100.0
1088	1398/11/19	18,000	-4.54	4.9 B	2.7 M	0.81	1.16	7.9 M	9.4 M	9.2 M	9.7 M	11.0 M	12.1 M	-1.23	-1.17	-1.32	-409.6 M	-166.1 M	92.7 M	525	469	83.4	91.7
1089	1398/11/16	18,553	-3.88	3.3 B	1.7 M	0.48	0.75	6.2 M	10.0 M	9.2 M	7.2 M	10.9 M	12.3 M	-1.15	-1.09	-1.34	-171.3 M	67.7 M	113.2 M	463	425	87.5	92.8
1090	1398/11/15	19,298	0.07	6.4 B	3.3 M	1.0	1.46	8.6 M	10.7 M	9.4 M	14.5 M	12.0 M	12.9 M	-1.68	-1.12	-1.37	-548.7 M	9.5 M	96.2 M	665	433	89.2	97.8
1091	1398/11/14	19,841	5.0	10.0 B	5.2 M	1.84	2.53	15.2 M	10.9 M	9.4 M	11.1 M	11.2 M	12.9 M	1.37	-1.03	-1.37	534.1 M	104.1 M	95.0 M	642	833	97.5	92.2
1092	1398/11/13	18,740	0.82	4.4 B	2.3 M	0.76	1.13	7.5 M	9.3 M	8.8 M	12.6 M	11.2 M	13.4 M	-1.68	-1.21	-1.52	-234.8 M	-14.8 M	26.5 M	560	352	94.7	100.0
1093	1398/11/12	18,734	5.0	7.7 B	4.1 M	1.59	1.9	11.2 M	10.1 M	9.0 M	9.8 M	11.8 M	13.4 M	1.15	-1.17	-1.49	759.0 M	226.8 M	46.5 M	666	686	96.7	86.9
1094	1398/11/08	17,600	-2.18	5.7 B	3.2 M	1.34	1.44	10.3 M	9.1 M	8.9 M	14.3 M	12.1 M	15.3 M	-1.38	-1.33	-1.72	-461.9 M	83.6 M	-46.7 M	498	392	90.3	98.4
1095	1398/11/07	18,000	-0.82	3.2 B	1.8 M	0.72	0.75	8.8 M	8.2 M	8.8 M	9.5 M	12.0 M	15.8 M	-1.09	-1.47	-1.8	-75.7 M	112.1 M	-28.0 M	342	323	94.6	97.0
1096	1398/11/06	18,126	1.86	4.9 B	2.7 M	1.15	1.14	8.2 M	7.6 M	9.1 M	10.9 M	13.0 M	16.9 M	-1.34	-1.71	-1.86	-60.8 M	22.2 M	-32.2 M	576	437	95.3	96.5
1097	1398/11/05	17,886	5.0	6.6 B	3.7 M	1.74	1.53	11.2 M	7.4 M	9.2 M	16.1 M	13.8 M	17.4 M	-1.43	-1.85	-1.89	973.4 M	-26.6 M	-33.2 M	585	348	100.0	85.2
1098	1398/11/02	17,180	1.29	2.9 B	1.7 M	0.77	0.63	6.4 M	6.6 M	9.4 M	9.4 M	13.0 M	17.7 M	-1.47	-1.96	-1.89	43.1 M	-228.1 M	-98.0 M	439	294	96.5	95.1
1099	1398/11/01	16,841	-1.7	3.5 B	2.1 M	0.84	0.75	5.9 M	6.8 M	10.4 M	14.8 M	14.1 M	18.7 M	-2.51	-2.07	-1.8	-319.4 M	-302.7 M	-53.0 M	541	237	90.9	100.0
1100	1398/10/30	17,100	0.8	3.6 B	2.1 M	0.91	0.75	5.7 M	8.0 M	10.7 M	14.9 M	15.6 M	19.0 M	-2.6	-1.93	-1.78	-525.2 M	-221.5 M	-51.3 M	531	239	85.3	100.0
1101	1398/10/29	16,962	-1.08	3.8 B	2.2 M	1.13	0.81	7.4 M	9.6 M	10.9 M	13.6 M	15.3 M	18.7 M	-1.84	-1.59	-1.71	-304.9 M	190.5 M	-56.8 M	475	280	92.0	100.0
1102	1398/10/28	16,920	-0.1	4.3 B	2.5 M	1.58	0.87	7.9 M	11.0 M	11.1 M	13.2 M	15.4 M	18.8 M	-1.68	-1.4	-1.7	-34.0 M	410.4 M	-77.2 M	531	319	97.7	98.5
1103	1398/10/25	16,899	-2.44	3.6 B	2.1 M	1.81	0.7	7.3 M	12.8 M	11.4 M	14.3 M	16.1 M	18.6 M	-1.97	-1.26	-1.63	-330.1 M	538.2 M	-39.7 M	443	248	89.3	98.4
1104	1398/10/24	17,200	3.11	5.9 B	3.4 M	4.3	1.15	12.2 M	16.0 M	11.6 M	22.4 M	17.6 M	18.7 M	-1.84	-1.1	-1.61	86.7 M	604.2 M	-82.4 M	477	255	97.8	96.3
1105	1398/10/23	16,682	5.0	2.0 B	1.2 M	1.16	0.38	75.4 M	15.6 M	11.9 M	7.8 M	13.6 M	18.3 M	9.62	1.15	-1.54	1.5 B	484.5 M	-9.0 M	27	64	100.0	24.6
1106	1398/10/22	15,888	5.0	1.0 B	659.4 K	0.63	0.2	349.2 M	10.3 M	12.3 M	6.7 M	17.3 M	18.6 M	52.39	-1.68	-1.52	794.4 M	63.2 M	10.6 M	3	38	100.0	24.2
1107	1398/10/21	15,132	2.0	635.0 M	419.7 K	0.28	0.12	15.1 M	8.0 M	12.6 M	1.7 M	20.7 M	18.4 M	9.15	-2.6	-1.46	605.3 M	-262.9 M	83.7 M	42	18	100.0	4.7
1108	1398/10/18	14,836	-1.99	213.8 M	144.1 K	0.05	0.04	3.6 M	8.4 M	12.8 M	35.6 M	17.0 M	18.3 M	-9.83	-2.03	-1.43	0.0	-350.8 M	27.4 M	59	6	100.0	100.0
1109	1398/10/17	15,098	-5.0	2.3 B	1.5 M	0.48	0.41	7.6 M	9.1 M	12.9 M	19.9 M	21.3 M	18.2 M	-2.62	-2.35	-1.42	-512.1 M	-571.9 M	27.4 M	234	115	76.0	98.0
1110	1398/10/15	15,884	-4.99	4.0 B	2.5 M	0.69	0.67	9.8 M	9.1 M	13.0 M	18.6 M	21.5 M	17.7 M	-1.91	-2.37	-1.35	-571.7 M	-487.0 M	-11.6 M	344	211	83.9	98.2
1111	1398/10/14	16,719	-4.99	973.4 M	582.2 K	0.14	0.15	1.5 M	9.8 M	12.7 M	108.2 M	22.4 M	17.3 M	-70.8	-2.29	-1.37	-835.9 M	-404.7 M	-25.8 M	90	9	14.1	100.0
1112	1398/10/11	17,360	0.51	4.7 B	2.7 M	0.6	0.66	9.7 M	10.1 M	12.3 M	12.3 M	20.6 M	17.2 M	-1.27	-2.05	-1.4	165.7 M	-253.6 M	-17.5 M	454	343	94.1	90.6
1113	1398/10/10	17,379	-3.91	10.9 B	6.3 M	1.36	1.54	9.6 M	10.7 M	12.4 M	29.6 M	22.2 M	17.5 M	-3.09	-2.07	-1.41	-1.1 B	-351.3 M	-27.0 M	1,011	365	88.8	98.9
1114	1398/10/09	18,000	-2.77	7.2 B	4.0 M	0.87	0.95	8.6 M	13.1 M	13.2 M	21.7 M	20.5 M	17.1 M	-2.51	-1.57	-1.3	-87.6 M	58.2 M	127.9 M	811	327	97.5	98.8
1115	1398/10/08	18,599	-2.52	8.7 B	4.7 M	1.15	1.09	12.7 M	13.9 M	13.4 M	23.0 M	20.4 M	16.4 M	-1.82	-1.47	-1.22	-160.1 M	18.8 M	108.2 M	661	371	96.9	98.7
1116	1398/10/07	18,990	-0.66	6.0 B	3.2 M	0.8	0.61	10.3 M	13.5 M	13.4 M	16.1 M	18.4 M	16.0 M	-1.56	-1.36	-1.19	-80.4 M	-76.1 M	148.7 M	558	362	95.4	96.8
1117	1398/10/04	19,000	3.03	7.9 B	4.1 M	1.05	0.79	13.9 M	13.5 M	15.0 M	20.4 M	18.3 M	17.4 M	-1.46	-1.35	-1.16	-322.8 M	-202.8 M	214.8 M	518	370	91.8	95.9
1118	1398/10/03	18,885	5.0	13.4 B	7.3 M	2.02	1.49	21.5 M	13.3 M	15.4 M	21.2 M	16.6 M	17.4 M	1.01	-1.24	-1.13	942.0 M	5.1 M	294.5 M	595	557	95.3	88.3
1119	1398/10/02	17,506	-5.0	6.5 B	3.6 M	1.09	0.77	10.6 M	10.9 M	15.2 M	21.0 M	15.7 M	17.0 M	-1.98	-1.44	-1.12	-284.8 M	-420.1 M	311.3 M	526	279	85.9	90.3
1120	1398/10/01	18,301	-2.21	4.0 B	2.2 M	0.51	0.46	8.8 M	12.1 M	15.5 M	11.6 M	14.6 M	16.7 M	-1.32	-1.21	-1.08	-634.3 M	-52.3 M	325.5 M	365	331	80.3	96.2
1121	1398/09/30	18,690	-0.27	5.0 B	2.7 M	0.63	0.57	9.7 M	14.7 M	15.9 M	15.3 M	16.5 M	16.8 M	-1.58	-1.12	-1.06	-714.2 M	460.2 M	443.8 M	423	315	82.1	96.4
1122	1398/09/27	18,999	4.59	7.2 B	3.8 M	0.9	0.83	12.9 M	17.6 M	16.6 M	12.9 M	15.8 M	16.8 M	-1.0	1.11	-1.01	717.0 M	1.1 B	648.0 M	551	494	98.8	88.9
1123	1398/09/26	18,440	2.2	10.4 B	5.7 M	1.82	1.28	11.4 M	19.5 M	16.9 M	18.3 M	16.7 M	16.9 M	-1.6	1.17	-1.0	-1.2 B	806.7 M	662.6 M	783	555	85.9	97.3
1124	1398/09/25	18,103	5.0	4.0 B	2.2 M	0.58	0.49	28.0 M	25.6 M	17.2 M	12.5 M	15.9 M	16.6 M	2.25	1.62	1.03	1.6 B	1.0 B	701.6 M	139	188	98.7	59.3
1125	1398/09/24	17,265	5.0	11.6 B	6.7 M	2.1	1.49	23.0 M	20.8 M	16.9 M	21.0 M	15.0 M	16.7 M	1.09	1.39	1.01	1.9 B	474.1 M	603.8 M	466	417	92.6	75.9
1126	1398/09/23	16,459	4.99	4.6 B	2.8 M	0.81	0.62	77.5 M	13.7 M	16.2 M	9.7 M	13.1 M	16.7 M	7.96	1.05	-1.03	2.3 B	-82.6 M	569.1 M	59	238	99.0	50.1
1127	1398/09/20	16,088	-0.03	6.3 B	4.0 M	1.16	0.88	19.9 M	10.0 M	15.8 M	16.1 M	14.3 M	16.6 M	1.24	-1.44	-1.05	-519.9 M	-667.6 M	512.7 M	285	385	90.9	99.2
1128	1398/09/18	15,900	1.63	99.4 M	61.8 K	0.01	0.01	4.1 M	9.2 M	15.2 M	6.2 M	14.6 M	16.6 M	-1.5	-1.59	-1.1	-79.5 K	-568.4 M	500.9 M	24	16	99.9	100.0
1129	1398/09/17	15,860	3.12	8.5 B	5.5 M	1.07	1.14	13.7 M	11.3 M	15.4 M	12.7 M	16.1 M	17.0 M	1.08	-1.42	-1.11	-1.3 B	-170.0 M	661.5 M	517	658	83.1	98.2
1130	1398/09/16	15,156	-5.0	5.6 B	3.7 M	0.64	0.79	6.4 M	11.0 M	15.5 M	13.0 M	15.5 M	17.2 M	-2.03	-1.41	-1.11	-855.5 M	-7.7 M	729.0 M	723	422	82.1	97.3
1131	1398/09/13	15,570	-1.56	6.5 B	4.1 M	0.44	0.89	7.4 M	12.2 M	16.1 M	17.2 M	15.8 M	17.3 M	-2.32	-1.29	-1.07	-669.8 M	293.4 M	771.8 M	787	379	89.7	100.0
1132	1398/09/12	16,021	4.99	6.3 B	4.0 M	0.43	0.89	11.5 M	17.6 M	16.8 M	17.7 M	19.6 M	17.3 M	-1.53	-1.11	-1.03	-23.9 M	675.8 M	794.4 M	515	338	94.8	95.2
1133	1398/09/11	15,330	5.0	12.0 B	7.9 M	1.01	1.9	20.3 M	19.8 M	17.0 M	21.5 M	20.0 M	17.2 M	-1.06	-1.01	-1.01	2.0 B	934.7 M	796.2 M	588	463	99.5	82.9
1134	1398/09/10	14,995	1.53	8.6 B	5.9 M	0.89	1.51	11.5 M	20.0 M	16.4 M	11.5 M	19.3 M	16.6 M	1.0	1.04	-1.01	-481.2 M	791.7 M	699.0 M	702	745	93.6	99.1
1135	1398/09/09	14,299	-1.01	10.0 B	6.8 M	1.21	1.84	12.1 M	23.0 M	16.5 M	14.8 M	21.7 M	17.1 M	-1.22	1.06	-1.04	649.9 M	888.0 M	720.9 M	791	602	96.1	89.6
1136	1398/09/06	14,822	4.99	31.3 B	21.6 M	11.46	8.18	26.4 M	30.9 M	16.6 M	27.8 M	23.8 M	17.4 M	-1.05	1.3	-1.04	1.2 B	1.1 B	695.2 M	1,162	1,061	98.3	94.3
1137	1398/09/05	14,117	5.0	5.1 B	3.6 M	2.2	1.41	88.5 M	92.9 M	13.6 M	23.8 M	10.5 M	13.3 M	3.72	8.82	1.02	1.3 B	1.5 B	652.7 M	55	151	95.8	70.8
1138	1398/09/04	13,445	5.0	1.5 B	1.1 M	0.53	0.41	65.9 M	41.1 M	12.3 M	1.5 M	5.3 M	12.6 M	43.15	7.84	-1.02	1.3 B	1.5 B	569.9 M	21	70	95.4	7.4
1139	1398/09/03	12,805	4.99	93.9 M	73.3 K	0.03	0.03	46.9 M	21.5 M	12.1 M	1.6 M	8.8 M	12.6 M	29.0	2.43	-1.04	0.0	1.1 B	488.5 M	2	58	100.0	100.0
1140	1398/09/02	12,196	4.99	2.0 B	1.6 M	0.46	0.58	78.9 M	19.7 M	12.0 M	3.6 M	10.7 M	12.7 M	22.0	1.84	-1.06	1.7 B	1.1 B	485.1 M	25	67	100.0	12.2
1141	1398/08/29	11,616	5.0	3.6 B	3.1 M	0.89	1.16	143.1 M	15.3 M	11.9 M	3.7 M	14.8 M	12.5 M	39.15	1.03	-1.06	3.4 B	961.3 M	405.2 M	25	57	100.0	5.8
1142	1398/08/28	11,160	5.0	2.6 B	2.3 M	0.58	0.9	16.0 M	13.3 M	11.1 M	9.3 M	13.7 M	12.7 M	1.72	-1.03	-1.14	1.0 B	513.0 M	236.8 M	160	167	99.9	60.5
1143	1398/08/27	10,588	-4.1	3.2 B	3.0 M	0.6	1.2	9.3 M	11.7 M	10.9 M	12.8 M	15.3 M	13.0 M	-1.38	-1.3	-1.19	-404.2 M	159.8 M	163.5 M	300	249	86.8	99.5
1144	1398/08/26	11,039	-4.99	1.9 B	1.7 M	0.34	0.7	12.0 M	13.8 M	11.0 M	16.4 M	18.0 M	13.1 M	-1.36	-1.31	-1.19	-400.8 M	883.2 M	159.7 M	112	107	70.4	91.4
1145	1398/08/25	11,499	3.76	8.5 B	7.3 M	1.91	3.02	13.4 M	13.9 M	10.6 M	20.6 M	16.7 M	13.0 M	-1.54	-1.21	-1.23	1.2 B	974.7 M	154.6 M	599	329	94.6	80.0
1146	1398/08/22	11,151	5.0	3.3 B	3.0 M	0.79	1.27	18.5 M	13.1 M	10.6 M	7.8 M	14.3 M	12.9 M	2.38	-1.09	-1.22	1.1 B	728.3 M	100.3 M	174	269	97.3	63.2
1147	1398/08/21	10,598	-2.99	5.2 B	4.9 M	1.57	2.11	8.8 M	11.8 M	10.4 M	18.1 M	16.9 M	13.3 M	-2.05	-1.43	-1.29	-756.3 M	459.2 M	63.0 M	497	284	84.7	99.4
1148	1398/08/20	10,931	4.99	9.1 B	8.3 M	4.99	3.46	17.9 M	12.3 M	11.0 M	27.8 M	15.5 M	12.7 M	-1.56	-1.26	-1.16	3.2 B	613.0 M	118.4 M	505	209	99.4	64.0
1149	1398/08/19	10,673	5.0	2.3 B	2.2 M	1.4	0.9	13.6 M	8.3 M	11.3 M	9.3 M	11.0 M	11.9 M	1.45	-1.32	-1.05	57.0 M	-20.0 M	-96.0 M	152	215	91.6	89.1
1150	1398/08/18	10,058	2.22	769.4 M	756.9 K	0.43	0.29	4.9 M	6.9 M	11.2 M	6.1 M	10.8 M	12.2 M	-1.24	-1.57	-1.09	1.0 M	-40.2 M	-122.5 M	156	126	100.0	99.9
1151	1398/08/14	10,000	-2.71	2.7 B	2.7 M	1.85	1.04	8.8 M	7.1 M	11.6 M	19.3 M	12.3 M	12.4 M	-2.19	-1.73	-1.07	-218.3 M	-13.1 M	-140.0 M	273	136	89.8	98.0
1152	1398/08/13	9,948	-4.99	1.5 B	1.5 M	0.97	0.5	7.4 M	6.9 M	11.7 M	10.8 M	9.5 M	12.1 M	-1.45	-1.39	-1.03	12.7 M	109.0 M	-132.4 M	187	128	91.8	90.9
1153	1398/08/12	10,400	-1.99	1.3 B	1.2 M	0.72	0.42	6.9 M	6.8 M	12.4 M	9.9 M	9.2 M	12.5 M	-1.44	-1.35	-1.01	47.7 M	29.2 M	-83.0 M	182	122	98.7	95.0
1154	1398/08/11	10,600	-0.55	1.7 B	1.6 M	0.81	0.54	5.6 M	7.7 M	12.7 M	8.3 M	9.2 M	12.4 M	-1.49	-1.19	1.02	-44.3 M	-50.3 M	-84.3 M	248	172	83.2	85.9
1155	1398/08/08	10,678	5.0	1.9 B	1.8 M	0.81	0.62	6.7 M	8.9 M	13.2 M	14.0 M	9.8 M	12.4 M	-2.1	-1.11	1.06	136.7 M	-55.2 M	-85.0 M	277	122	97.1	89.9
1156	1398/08/06	10,218	4.99	1.3 B	1.3 M	0.67	0.46	8.5 M	11.6 M	13.7 M	6.0 M	9.1 M	12.4 M	1.42	1.26	1.11	392.3 M	-55.7 M	-91.9 M	154	153	98.8	69.2
1157	1398/08/04	9,747	-3.99	1.7 B	1.7 M	1.0	0.56	7.2 M	11.9 M	13.8 M	8.9 M	9.7 M	12.4 M	-1.24	1.23	1.11	-386.3 M	-134.1 M	-116.3 M	173	183	74.8	98.1
1158	1398/08/01	10,398	-0.4	2.2 B	2.2 M	1.3	0.66	14.0 M	12.5 M	13.2 M	9.6 M	10.5 M	12.0 M	1.46	1.2	1.1	-349.9 M	-148.1 M	-92.5 M	127	222	81.2	97.2
1159	1398/07/30	10,460	1.56	2.8 B	2.7 M	1.99	0.77	10.2 M	12.1 M	12.8 M	11.2 M	11.7 M	12.1 M	-1.1	1.03	1.06	-69.0 M	-174.1 M	17.6 M	249	232	90.8	93.3
1160	1398/07/29	10,382	-4.19	3.2 B	3.1 M	1.65	0.92	19.1 M	9.4 M	12.6 M	9.0 M	12.3 M	11.9 M	2.12	-1.3	1.06	134.5 M	-261.0 M	-66.3 M	168	341	100.0	95.8
1161	1398/07/28	10,836	-5.0	72.0 M	66.4 K	0.03	0.02	2.9 M	10.0 M	12.6 M	72.0 M	17.8 M	12.0 M	-25.0	-1.78	1.06	0.0	-258.3 M	-55.7 M	25	1	100.0	100.0
1162	1398/07/24	11,406	-5.0	551.1 M	483.2 K	0.17	0.13	2.2 M	10.6 M	12.8 M	61.2 M	16.8 M	11.8 M	-28.41	-1.58	1.08	-456.2 M	-181.9 M	-42.8 M	44	9	17.2	100.0
1163	1398/07/23	11,997	-5.0	2.3 B	1.9 M	0.42	0.5	11.8 M	12.1 M	12.9 M	15.2 M	14.7 M	11.6 M	-1.29	-1.22	1.11	-479.9 M	-20.5 M	-39.4 M	154	151	79.1	100.0
1164	1398/07/22	12,581	-5.0	1.4 B	1.1 M	0.23	0.29	3.6 M	14.6 M	12.6 M	13.8 M	13.4 M	11.4 M	-3.87	1.09	1.1	-503.5 M	-139.5 M	-5.6 M	257	103	64.5	100.0
1165	1398/07/21	13,329	4.77	7.8 B	5.9 M	1.28	1.59	13.5 M	15.7 M	12.8 M	18.8 M	13.8 M	11.2 M	-1.39	1.14	1.14	148.1 M	-133.7 M	19.5 M	547	385	95.0	93.1
1166	1398/07/20	12,729	5.0	2.3 B	1.8 M	0.37	0.49	13.3 M	16.0 M	12.3 M	12.7 M	12.4 M	10.5 M	1.05	1.29	1.17	381.9 M	-233.0 M	12.1 M	164	142	94.5	77.9
1167	1398/07/17	12,139	5.0	4.7 B	3.9 M	0.68	1.09	16.8 M	15.2 M	11.9 M	11.4 M	12.3 M	10.3 M	1.47	1.24	1.16	350.8 M	-322.4 M	-7.1 M	272	370	97.1	89.7
1168	1398/07/16	11,815	-0.76	11.9 B	10.3 M	2.72	3.29	20.6 M	15.3 M	11.6 M	12.2 M	13.0 M	10.0 M	1.69	1.17	1.16	-1.1 B	-192.5 M	-24.5 M	519	965	89.6	98.6
1169	1398/07/15	11,831	-4.99	2.8 B	2.3 M	0.68	0.74	10.5 M	13.9 M	10.6 M	17.6 M	13.1 M	9.4 M	-1.68	1.06	1.12	-474.6 M	26.6 M	29.2 M	219	157	82.8	100.0
1170	1398/07/14	12,401	-5.0	5.8 B	4.6 M	1.66	1.52	13.4 M	14.7 M	10.4 M	11.9 M	12.2 M	9.1 M	1.13	1.21	1.13	-348.5 M	109.8 M	38.9 M	392	473	91.3	97.4
1171	1398/07/13	12,846	2.41	4.0 B	3.0 M	1.26	0.99	11.0 M	15.6 M	10.0 M	11.4 M	12.3 M	8.8 M	-1.04	1.27	1.14	-65.4 M	179.5 M	54.5 M	356	348	98.4	100.0
1172	1398/07/10	12,776	5.0	10.3 B	8.2 M	4.72	2.91	16.1 M	16.9 M	9.6 M	15.2 M	12.0 M	8.4 M	1.06	1.41	1.14	1.0 B	173.3 M	70.5 M	620	592	96.7	87.0
1173	1398/07/09	12,168	5.0	911.7 M	749.3 K	0.25	0.25	71.8 M	10.2 M	8.8 M	6.8 M	7.6 M	7.5 M	10.64	1.35	1.17	20.5 M	-8.9 M	20.5 M	11	114	86.7	84.4
1174	1398/07/08	11,668	10.24	552.0 M	476.3 K	0.11	0.15	54.9 M	9.8 M	8.4 M	5.4 M	9.0 M	7.4 M	10.23	1.09	1.14	-58.3 M	357.5 M	9.1 M	9	103	89.4	100.0
1175	1398/07/02	10,584	5.0	1.5 B	1.4 M	0.33	0.45	20.3 M	9.4 M	8.2 M	12.1 M	9.5 M	7.5 M	1.68	-1.01	1.09	0.0	19.9 M	-1.7 M	75	126	100.0	100.0
1176	1398/07/01	10,082	5.0	1.2 B	1.2 M	0.28	0.35	10.1 M	9.5 M	7.8 M	7.8 M	9.1 M	7.3 M	1.29	1.05	1.07	-96.1 M	89.2 M	-11.4 M	103	145	87.6	95.7
1177	1398/06/31	9,798	4.99	4.7 B	4.9 M	1.13	1.51	7.2 M	9.8 M	7.6 M	7.1 M	8.9 M	7.3 M	1.01	1.1	1.05	89.3 M	159.9 M	8.0 M	594	589	91.1	89.2
1178	1398/06/30	9,338	4.99	6.5 B	6.9 M	1.81	2.32	10.2 M	11.6 M	7.6 M	12.4 M	9.8 M	7.2 M	-1.22	1.19	1.06	1.9 B	64.2 M	17.2 M	615	357	97.2	68.6
1179	1398/06/27	9,199	1.97	6.2 B	6.9 M	2.3	2.59	9.1 M	11.2 M	7.3 M	9.8 M	9.3 M	6.9 M	-1.08	1.21	1.07	-1.7 B	-266.9 M	-75.5 M	478	620	70.4	98.7
1180	1398/06/26	9,021	4.99	1.4 B	1.6 M	0.51	0.59	52.6 M	11.3 M	7.1 M	7.4 M	8.2 M	6.4 M	7.16	1.37	1.11	346.4 M	81.8 M	11.4 M	26	139	96.8	72.3
1181	1398/06/25	8,592	5.0	788.8 M	918.1 K	0.27	0.35	35.1 M	8.9 M	6.8 M	4.0 M	7.9 M	6.3 M	8.84	1.13	1.07	257.8 M	12.6 M	-6.0 M	20	112	89.1	56.4
1182	1398/06/24	8,269	4.99	4.3 B	5.2 M	2.08	2.12	13.7 M	7.9 M	6.6 M	10.0 M	7.8 M	6.3 M	1.38	1.01	1.05	-389.3 M	-39.1 M	-18.9 M	262	400	83.8	92.9
1183	1398/06/23	7,882	5.0	3.5 B	4.5 M	2.34	1.95	8.2 M	6.7 M	6.1 M	9.9 M	6.5 M	6.0 M	-1.21	1.03	1.01	197.1 M	39.2 M	1.6 M	418	326	96.7	91.1
1184	1398/06/20	7,624	2.51	2.2 B	2.9 M	1.54	1.26	7.9 M	6.2 M	5.8 M	6.4 M	5.4 M	5.8 M	1.24	1.16	1.0	-2.7 M	-206.2 K	-9.3 M	270	334	97.9	98.1
1185	1398/06/17	7,346	-2.44	1.4 B	1.8 M	0.91	0.81	4.7 M	5.8 M	5.7 M	5.7 M	5.5 M	5.6 M	-1.22	1.04	1.01	0.0	-56.0 M	3.9 M	288	237	100.0	100.0
1186	1398/06/16	7,510	4.0	1.8 B	2.4 M	1.05	1.12	5.7 M	6.5 M	5.7 M	6.0 M	5.7 M	5.5 M	-1.05	1.14	1.03	-516.1 K	-63.2 M	3.9 M	320	305	100.0	100.0
1187	1398/06/13	7,224	3.07	689.2 M	954.5 K	0.35	0.44	6.3 M	6.7 M	5.7 M	3.2 M	5.8 M	5.4 M	1.99	1.15	1.04	2.2 M	-12.3 M	3.9 M	110	218	100.0	99.7
1188	1398/06/12	7,100	1.4	1.1 B	1.6 M	0.52	0.74	7.5 M	7.2 M	5.6 M	4.9 M	6.1 M	5.5 M	1.53	1.18	1.01	0.0	-12.7 M	3.8 M	148	227	100.0	100.0
1189	1398/06/11	6,989	-4.42	1.8 B	2.6 M	0.83	1.28	6.0 M	6.8 M	5.4 M	7.8 M	6.0 M	5.5 M	-1.29	1.12	-1.02	-281.5 M	-54.2 M	1.0 M	258	236	84.6	100.0
1190	1398/06/10	7,228	-1.95	1.8 B	2.5 M	0.7	1.27	7.7 M	6.5 M	5.3 M	6.3 M	6.1 M	5.4 M	1.21	1.06	-1.02	-36.4 M	-52.5 M	15.1 M	224	277	95.6	97.6
1191	1398/06/09	7,278	2.12	2.9 B	3.9 M	1.16	2.19	6.4 M	6.3 M	5.1 M	6.2 M	6.3 M	5.2 M	1.03	-1.01	-1.03	254.2 M	-84.0 M	17.8 M	449	421	99.1	90.3
1192	1398/06/06	7,290	2.98	2.1 B	3.0 M	0.87	1.73	9.9 M	6.0 M	4.8 M	5.6 M	6.3 M	5.1 M	1.77	-1.05	-1.06	408.0 K	-76.5 M	5.2 M	212	376	99.0	99.0
1193	1398/06/05	6,916	-3.72	2.3 B	3.3 M	1.03	2.06	5.4 M	5.7 M	4.5 M	5.1 M	6.4 M	5.1 M	1.06	-1.12	-1.12	-207.4 M	-22.1 M	5.1 M	377	441	88.7	97.7
1194	1398/06/04	7,080	0.24	2.3 B	3.2 M	1.17	2.19	5.2 M	5.9 M	4.3 M	8.4 M	6.6 M	5.0 M	-1.62	-1.11	-1.14	-273.3 M	19.2 M	15.1 M	379	267	87.2	99.2
1195	1398/06/03	7,140	0.31	3.0 B	4.2 M	2.1	3.25	6.0 M	5.9 M	4.2 M	7.0 M	5.8 M	4.7 M	-1.16	1.03	-1.11	-194.0 M	72.0 M	29.6 M	455	421	91.7	98.2
1196	1398/06/02	7,135	4.99	2.3 B	3.2 M	2.05	2.68	5.2 M	5.6 M	3.9 M	6.2 M	5.2 M	4.4 M	-1.18	1.09	-1.14	291.7 M	110.8 M	30.8 M	442	326	100.0	87.3
1197	1398/05/30	6,810	5.0	2.1 B	3.1 M	2.44	2.73	7.0 M	5.5 M	3.7 M	6.1 M	4.7 M	4.3 M	1.15	1.19	-1.16	272.4 M	52.5 M	14.8 M	296	296	100.0	86.9
1198	1398/05/28	6,597	3.08	1.4 B	2.2 M	2.0	1.82	7.1 M	4.3 M	3.3 M	5.2 M	4.3 M	4.1 M	1.36	-1.0	-1.24	-1.0 M	1.9 M	516.4 K	195	265	98.6	98.7
1199	1398/05/27	6,497	1.74	484.1 M	756.5 K	0.53	0.6	3.9 M	3.4 M	3.4 M	2.7 M	4.2 M	4.0 M	1.46	-1.23	-1.2	-8.9 M	-1.8 M	-17.5 M	122	181	98.2	100.0
1200	1398/05/26	6,330	-2.09	562.3 M	880.7 K	0.63	0.67	3.7 M	4.0 M	3.3 M	3.9 M	4.4 M	4.1 M	-1.05	-1.12	-1.24	0.0	52.1 M	-16.7 M	151	144	100.0	100.0
1201	1398/05/23	6,400	0.3	649.7 M	1.0 M	0.74	0.76	3.7 M	4.0 M	3.3 M	3.9 M	4.3 M	4.3 M	-1.06	-1.08	-1.29	0.0	52.1 M	-14.9 M	152	144	86.6	86.6
1202	1398/05/22	6,387	-3.14	943.7 M	1.5 M	1.18	1.15	3.2 M	4.1 M	3.2 M	5.3 M	4.2 M	4.3 M	-1.66	-1.02	-1.33	19.5 M	52.1 M	-13.9 M	293	173	100.0	97.9
1203	1398/05/20	6,579	1.51	846.4 M	1.3 M	1.03	0.99	3.0 M	4.2 M	3.2 M	5.1 M	3.9 M	4.3 M	-1.67	1.07	-1.31	-19.9 M	47.9 M	-14.8 M	271	166	97.6	100.0
1204	1398/05/19	6,517	4.99	1.6 B	2.5 M	2.92	2.07	6.0 M	4.3 M	3.3 M	4.1 M	3.9 M	4.3 M	1.45	1.08	-1.3	260.7 M	40.9 M	-13.8 M	274	335	100.0	84.1
1205	1398/05/16	6,191	0.21	428.1 M	689.7 K	0.82	0.56	3.9 M	3.3 M	3.1 M	3.1 M	3.7 M	4.3 M	1.28	-1.13	-1.37	0.0	-11.2 M	-26.7 M	109	140	100.0	100.0
1206	1398/05/15	6,200	-0.31	478.2 M	774.1 K	0.92	0.61	4.4 M	3.0 M	3.1 M	3.1 M	3.7 M	4.4 M	1.44	-1.24	-1.4	0.0	-7.8 M	-26.7 M	108	156	100.0	100.0
1207	1398/05/14	6,180	0.64	607.8 M	977.3 K	1.03	0.71	3.4 M	2.6 M	3.1 M	4.0 M	3.8 M	4.4 M	-1.18	-1.46	-1.44	-1.2 M	-7.3 M	-29.2 M	178	151	99.8	100.0
1208	1398/05/13	6,198	0.06	787.1 M	1.3 M	1.56	0.92	3.0 M	2.6 M	3.2 M	5.2 M	4.1 M	4.6 M	-1.72	-1.53	-1.45	-54.9 M	-7.3 M	-18.6 M	240	150	93.0	100.0
1209	1398/05/12	6,181	3.02	380.4 M	614.2 K	0.78	0.43	2.3 M	2.5 M	3.2 M	3.1 M	3.5 M	4.6 M	-1.33	-1.44	-1.45	0.0	2.0 M	-18.0 M	165	124	100.0	100.0
1210	1398/05/09	6,029	2.87	334.3 M	557.1 K	0.59	0.38	2.1 M	2.5 M	3.2 M	2.8 M	3.5 M	4.7 M	-1.32	-1.4	-1.45	17.1 M	5.6 M	-18.0 M	157	113	100.0	94.9
1211	1398/05/08	5,889	-0.47	451.7 M	770.7 K	0.73	0.52	2.0 M	2.5 M	3.3 M	3.4 M	4.0 M	4.8 M	-1.68	-1.61	-1.46	2.4 M	-31.9 M	-17.4 M	215	127	96.2	95.7
1212	1398/05/07	6,020	-1.49	903.7 M	1.5 M	1.47	1.01	3.3 M	2.7 M	3.3 M	5.0 M	4.3 M	4.8 M	-1.51	-1.6	-1.43	-1.2 M	-38.2 M	-11.9 M	254	168	93.5	93.6
1213	1398/05/06	6,068	-3.7	383.7 M	628.0 K	0.39	0.41	2.2 M	2.5 M	3.4 M	2.9 M	4.2 M	5.0 M	-1.3	-1.68	-1.46	-8.0 M	-40.5 M	-23.2 M	170	134	97.9	100.0
1214	1398/05/05	6,292	4.71	291.6 M	462.7 K	0.24	0.29	2.3 M	3.3 M	3.4 M	2.5 M	4.2 M	5.0 M	-1.09	-1.27	-1.46	17.6 M	-111.2 M	-22.5 M	128	110	99.6	93.5
1215	1398/04/25	6,279	-4.99	861.9 M	1.4 M	0.66	0.79	2.4 M	3.4 M	3.5 M	5.7 M	4.4 M	5.2 M	-2.38	-1.3	-1.48	-170.4 M	-113.2 M	-23.4 M	257	138	70.9	90.6
1216	1398/04/24	6,528	-4.99	872.5 M	1.3 M	0.65	0.77	3.0 M	3.5 M	3.7 M	4.9 M	4.6 M	5.2 M	-1.65	-1.32	-1.41	-29.0 M	-71.8 M	-11.0 M	266	167	90.8	94.2
1217	1398/04/23	6,850	1.98	968.4 M	1.4 M	0.74	0.82	2.5 M	3.4 M	3.7 M	4.6 M	4.7 M	5.3 M	-1.81	-1.36	-1.42	-12.5 M	-62.0 M	-16.1 M	376	211	97.9	99.2
1218	1398/04/22	6,890	5.0	2.3 B	3.5 M	2.27	2.04	6.3 M	3.6 M	3.8 M	3.9 M	4.6 M	5.4 M	1.63	-1.29	-1.39	-361.9 M	-59.5 M	-17.3 M	265	525	72.2	87.7
1219	1398/04/19	6,510	2.5	1.4 B	2.1 M	1.59	1.21	3.2 M	3.3 M	3.8 M	4.5 M	5.4 M	5.8 M	-1.39	-1.63	-1.54	7.9 M	12.9 M	-9.2 M	417	299	99.2	98.6
1220	1398/04/18	6,355	-3.17	1.3 B	2.1 M	1.87	1.11	3.1 M	3.2 M	3.9 M	6.5 M	5.3 M	5.9 M	-2.12	-1.65	-1.53	36.6 M	12.0 M	-10.6 M	418	192	99.1	96.3
1221	1398/04/17	6,490	-0.46	779.0 M	1.2 M	1.05	0.6	2.7 M	3.2 M	4.2 M	5.5 M	4.8 M	6.1 M	-2.06	-1.5	-1.47	19.9 M	4.6 M	1.8 M	292	138	100.0	97.4
1222	1398/04/16	6,492	0.29	516.1 M	791.5 K	0.5	0.39	3.1 M	3.2 M	4.3 M	4.3 M	4.5 M	6.3 M	-1.39	-1.4	-1.46	0.0	-9.1 M	4.5 M	165	119	100.0	100.0
1223	1398/04/15	6,449	-2.74	991.9 M	1.5 M	0.93	0.72	4.9 M	3.6 M	4.3 M	6.4 M	5.1 M	6.3 M	-1.3	-1.42	-1.47	0.0	32.7 M	3.4 M	202	155	100.0	100.0
1224	1398/04/12	6,610	-1.33	630.0 M	950.2 K	0.54	0.43	2.8 M	3.4 M	4.4 M	3.5 M	5.1 M	6.5 M	-1.27	-1.51	-1.49	3.3 M	24.2 M	1.7 M	220	172	96.8	96.3
1225	1398/04/11	6,700	-0.93	677.9 M	1.0 M	0.57	0.44	2.9 M	3.6 M	4.4 M	4.4 M	5.4 M	6.8 M	-1.53	-1.53	-1.54	0.0	23.6 M	-5.7 M	237	155	100.0	100.0
1226	1398/04/10	6,707	-1.09	931.3 M	1.4 M	0.8	0.53	2.6 M	3.6 M	4.5 M	4.0 M	5.5 M	6.9 M	-1.5	-1.52	-1.52	-48.9 M	29.3 M	-5.7 M	329	232	93.5	98.8
1227	1398/04/09	6,786	5.0	2.0 B	3.0 M	1.93	1.12	4.5 M	3.8 M	4.9 M	6.9 M	5.6 M	7.3 M	-1.52	-1.46	-1.48	209.3 M	61.6 M	16.3 M	427	250	94.9	84.6
1228	1398/04/05	6,470	0.86	1.2 B	1.9 M	1.37	0.68	3.6 M	3.8 M	5.1 M	6.4 M	6.1 M	7.5 M	-1.79	-1.61	-1.48	-42.4 M	-25.8 M	20.2 M	324	188	96.5	100.0
1229	1398/04/04	6,536	3.21	964.7 M	1.5 M	1.08	0.54	3.8 M	3.9 M	5.2 M	5.2 M	5.7 M	7.4 M	-1.39	-1.49	-1.44	-93.9 K	-16.0 M	19.7 M	223	161	86.7	86.7
1230	1398/04/03	6,304	0.22	758.7 M	1.2 M	0.61	0.41	3.4 M	3.7 M	5.2 M	5.0 M	5.9 M	7.5 M	-1.49	-1.59	-1.45	28.7 M	-15.9 M	5.7 M	225	145	100.0	96.2
1231	1398/04/02	6,230	0.79	639.0 M	1.0 M	0.52	0.33	3.4 M	4.5 M	5.4 M	3.5 M	6.2 M	7.6 M	-1.03	-1.36	-1.42	112.6 M	-6.2 M	18.1 M	188	151	100.0	82.4
1232	1398/04/01	6,352	-2.14	1.3 B	2.2 M	1.18	0.66	4.9 M	4.5 M	5.5 M	12.2 M	6.8 M	7.8 M	-2.46	-1.49	-1.41	-227.6 M	-54.9 M	28.8 M	220	108	81.5	98.6
1233	1398/03/29	6,470	-2.65	606.2 M	933.9 K	0.41	0.27	3.7 M	4.4 M	5.7 M	4.5 M	5.9 M	7.7 M	-1.2	-1.34	-1.36	6.5 M	-16.5 M	51.1 M	163	134	100.0	98.9
1234	1398/03/28	6,505	0.25	1.1 B	1.6 M	0.67	0.46	3.4 M	4.5 M	5.9 M	6.0 M	6.8 M	7.7 M	-1.8	-1.51	-1.31	532.5 K	-57.8 M	69.8 M	309	172	96.3	96.3
1235	1398/03/27	6,740	4.59	2.7 B	4.1 M	1.63	1.18	5.9 M	4.8 M	5.9 M	6.2 M	6.7 M	7.8 M	-1.04	-1.4	-1.31	76.7 M	-62.2 M	65.6 M	446	416	98.5	95.7
1236	1398/03/26	6,365	-5.0	566.2 M	878.5 K	0.28	0.25	2.9 M	5.0 M	6.0 M	7.9 M	7.5 M	7.8 M	-2.71	-1.5	-1.3	-130.4 M	-20.5 M	58.0 M	145	70	74.2	97.3
1237	1398/03/25	6,805	-2.76	1.1 B	1.6 M	0.51	0.45	4.3 M	5.1 M	6.1 M	5.5 M	7.5 M	7.7 M	-1.28	-1.48	-1.26	-36.0 M	20.4 M	75.9 M	237	192	94.8	98.1
1238	1398/03/22	6,857	-4.99	2.2 B	3.1 M	0.94	0.89	4.4 M	5.0 M	6.3 M	9.0 M	7.6 M	7.9 M	-2.04	-1.52	-1.24	-200.1 M	23.0 M	88.4 M	427	232	87.2	96.5
1239	1398/03/21	7,200	1.31	1.7 B	2.3 M	0.69	0.67	4.9 M	5.3 M	6.4 M	6.1 M	7.7 M	7.7 M	-1.24	-1.46	-1.2	-21.3 M	56.3 M	99.1 M	323	264	94.9	96.1
1240	1398/03/20	7,130	4.99	3.4 B	4.8 M	1.69	1.47	6.4 M	5.2 M	6.4 M	8.5 M	8.5 M	7.7 M	-1.33	-1.63	-1.2	285.2 M	31.6 M	91.5 M	532	368	100.0	91.7
1241	1398/03/19	6,930	2.42	2.6 B	3.9 M	1.06	1.22	4.8 M	4.8 M	6.4 M	7.8 M	8.0 M	7.5 M	-1.62	-1.67	-1.18	74.2 M	-25.4 M	77.3 M	540	324	99.2	96.4
1242	1398/03/18	6,730	-1.55	1.1 B	1.6 M	0.38	0.51	3.7 M	5.8 M	6.4 M	5.8 M	8.6 M	7.4 M	-1.56	-1.48	-1.15	-22.8 M	38.1 M	74.2 M	277	182	96.2	98.4
1243	1398/03/13	6,791	1.97	2.7 B	3.9 M	0.97	1.27	5.9 M	6.2 M	6.4 M	9.5 M	9.1 M	7.3 M	-1.63	-1.48	-1.14	-33.8 M	100.0 M	74.7 M	446	277	98.0	99.2
1244	1398/03/12	6,652	-0.73	1.7 B	2.6 M	0.63	0.85	4.2 M	6.2 M	6.3 M	11.1 M	8.4 M	7.1 M	-2.61	-1.37	-1.13	-145.1 M	96.2 M	77.7 M	368	154	91.3	99.8
1245	1398/03/11	6,691	-3.06	1.6 B	2.4 M	0.53	0.79	4.7 M	6.1 M	6.3 M	6.2 M	7.9 M	6.9 M	-1.32	-1.29	-1.1	327.0 K	69.3 M	84.2 M	333	252	98.7	98.7
1246	1398/03/08	6,700	0.75	5.4 B	7.8 M	2.15	2.92	8.2 M	6.7 M	6.3 M	9.6 M	8.2 M	6.9 M	-1.17	-1.24	-1.1	392.0 M	124.7 M	83.4 M	631	497	96.2	88.9
1247	1398/03/07	6,520	2.05	2.8 B	4.1 M	1.06	1.66	6.4 M	6.4 M	6.0 M	9.5 M	7.9 M	6.5 M	-1.49	-1.23	-1.1	286.5 M	111.5 M	68.8 M	431	260	99.8	89.5
1248	1398/03/05	6,383	-1.68	2.1 B	3.2 M	0.78	1.35	5.6 M	6.8 M	5.8 M	6.2 M	7.7 M	6.3 M	-1.11	-1.13	-1.08	-52.7 M	97.7 M	57.3 M	352	327	96.7	99.2
1249	1398/03/04	6,400	-3.73	1.8 B	2.8 M	0.66	1.21	4.1 M	7.6 M	5.7 M	6.8 M	7.7 M	6.3 M	-1.65	-1.01	-1.1	-279.4 M	184.4 M	61.0 M	370	266	84.4	99.9
1250	1398/03/01	6,673	4.99	2.8 B	4.2 M	0.99	1.97	8.1 M	7.7 M	5.8 M	8.4 M	7.9 M	6.2 M	-1.04	-1.02	-1.07	277.0 M	223.6 M	74.4 M	339	293	97.8	87.9
1251	1398/02/31	6,364	5.0	2.3 B	3.7 M	1.0	1.86	8.2 M	7.7 M	5.5 M	9.0 M	7.4 M	6.0 M	-1.1	1.04	-1.08	326.3 M	153.5 M	70.8 M	286	224	99.2	85.3
1252	1398/02/30	6,148	4.99	3.4 B	5.7 M	1.81	3.21	8.3 M	7.9 M	5.2 M	8.2 M	6.9 M	5.7 M	1.01	1.14	-1.09	217.7 M	133.4 M	57.3 M	409	387	98.3	92.0
1253	1398/02/29	5,902	5.0	2.4 B	4.2 M	1.68	2.55	10.4 M	8.6 M	4.8 M	6.2 M	6.8 M	5.4 M	1.68	1.27	-1.11	380.6 M	132.9 M	45.7 M	229	323	97.4	81.8
1254	1398/02/28	5,620	-4.08	1.9 B	3.4 M	1.57	2.17	4.9 M	7.5 M	4.4 M	8.0 M	6.6 M	5.3 M	-1.64	1.15	-1.2	-83.7 M	59.6 M	25.0 M	369	236	94.7	99.1
1255	1398/02/25	5,799	2.6	2.5 B	4.3 M	2.63	2.94	7.9 M	8.3 M	4.4 M	6.4 M	6.0 M	5.2 M	1.23	1.37	-1.18	-73.5 M	41.6 M	23.1 M	301	383	94.2	97.1
1256	1398/02/24	5,652	5.0	534.2 M	945.1 K	0.56	0.6	28.1 M	7.1 M	4.2 M	3.6 M	5.5 M	5.1 M	7.76	1.29	-1.23	226.1 M	56.4 M	20.7 M	19	85	100.0	57.7
1257	1398/02/23	5,388	4.99	1.5 B	2.9 M	2.24	1.91	19.1 M	5.7 M	4.1 M	9.5 M	5.2 M	5.3 M	2.01	1.08	-1.29	215.3 M	13.6 M	6.9 M	81	140	100.0	86.1
1258	1398/02/22	5,212	-3.0	491.6 M	957.9 K	0.59	0.6	3.8 M	3.7 M	3.8 M	3.4 M	4.2 M	5.1 M	1.13	-1.13	-1.33	13.8 M	-31.9 M	-2.3 M	120	131	93.9	91.0
1259	1398/02/16	5,340	-4.81	904.5 M	1.7 M	0.99	1.0	4.6 M	3.7 M	3.9 M	5.6 M	4.8 M	5.3 M	-1.23	-1.29	-1.38	-173.7 M	-29.4 M	-8.1 M	160	161	80.5	99.7
1260	1398/02/15	5,484	-0.99	963.9 M	1.7 M	1.07	1.03	4.4 M	3.5 M	3.9 M	4.8 M	4.6 M	5.5 M	-1.08	-1.32	-1.42	410.0 K	2.3 M	-5.2 M	215	199	98.3	98.2
1261	1398/02/14	5,500	2.23	642.2 M	1.2 M	0.7	0.66	3.4 M	3.4 M	3.8 M	3.5 M	4.7 M	5.6 M	-1.01	-1.38	-1.47	12.1 M	-973.4 K	-6.1 M	183	177	97.3	95.4
1262	1398/02/11	5,399	1.54	487.2 M	905.6 K	0.55	0.47	2.4 M	3.5 M	4.0 M	3.4 M	5.0 M	5.9 M	-1.4	-1.42	-1.49	-12.2 M	16.6 M	-11.9 M	188	138	94.2	96.7
1263	1398/02/10	5,380	4.34	1.4 B	2.7 M	2.17	1.44	3.7 M	3.6 M	4.2 M	6.0 M	5.0 M	6.4 M	-1.62	-1.42	-1.53	26.5 M	30.3 M	-52.6 M	387	235	99.9	98.0
1264	1398/02/09	5,147	-2.46	1.0 B	2.0 M	1.82	1.09	3.3 M	3.2 M	4.2 M	4.8 M	4.7 M	6.3 M	-1.44	-1.45	-1.5	-15.4 M	29.3 M	-63.4 M	308	217	98.5	100.0
1265	1398/02/08	5,238	-0.49	650.2 M	1.2 M	1.15	0.66	4.0 M	3.3 M	4.3 M	5.2 M	4.7 M	6.3 M	-1.31	-1.42	-1.46	-15.9 M	30.0 M	-50.4 M	159	124	97.6	100.0
1266	1398/02/07	5,310	2.77	756.4 M	1.4 M	1.6	0.8	4.0 M	3.4 M	4.3 M	4.9 M	4.6 M	6.3 M	-1.22	-1.35	-1.46	99.8 M	74.3 M	-49.0 M	188	134	99.6	86.4
1267	1398/02/04	5,235	2.11	455.7 M	881.9 K	0.89	0.49	2.7 M	2.9 M	4.2 M	3.5 M	4.0 M	6.2 M	-1.29	-1.38	-1.47	56.3 M	65.8 M	-54.0 M	169	115	99.7	87.4
1268	1398/02/03	5,098	-4.12	368.3 M	718.4 K	0.61	0.4	2.0 M	3.1 M	4.3 M	5.0 M	4.4 M	6.3 M	-2.45	-1.4	-1.46	21.8 M	51.4 M	-56.9 M	180	69	99.9	94.0
1269	1398/02/02	5,252	0.56	665.1 M	1.3 M	0.98	0.7	4.1 M	3.6 M	4.4 M	5.1 M	4.7 M	6.1 M	-1.25	-1.32	-1.4	-11.9 M	40.5 M	-50.0 M	153	125	94.7	96.5
1270	1398/01/31	5,261	4.99	547.4 M	1.0 M	0.68	0.59	4.8 M	3.6 M	4.3 M	4.6 M	5.0 M	6.0 M	1.03	-1.4	-1.39	205.7 M	18.7 M	-51.5 M	115	74	99.9	62.3
1271	1398/01/28	5,050	-2.68	300.0 M	598.8 K	0.29	0.33	1.8 M	3.9 M	4.3 M	2.3 M	5.5 M	5.8 M	-1.32	-1.41	-1.36	57.0 M	-47.1 M	-64.7 M	169	104	100.0	81.0
1272	1398/01/27	5,125	-4.67	695.3 M	1.3 M	0.64	0.74	3.6 M	4.6 M	4.3 M	4.9 M	6.3 M	5.9 M	-1.35	-1.38	-1.36	-15.8 M	-68.4 M	-76.0 M	188	143	97.7	100.0
1273	1398/01/26	5,300	-3.09	874.2 M	1.6 M	0.7	0.93	4.0 M	4.7 M	4.4 M	6.1 M	6.3 M	5.8 M	-1.53	-1.34	-1.34	-32.4 M	-58.8 M	-80.8 M	201	137	92.5	96.2
1274	1398/01/25	5,489	-4.17	954.4 M	1.7 M	0.67	0.98	4.1 M	4.6 M	4.4 M	6.3 M	6.6 M	5.7 M	-1.54	-1.41	-1.31	-121.2 M	-72.7 M	-81.8 M	205	152	87.3	100.0
1275	1398/01/24	5,688	-0.25	1.4 B	2.4 M	0.98	1.25	5.6 M	4.6 M	4.4 M	6.7 M	6.9 M	5.6 M	-1.19	-1.52	-1.29	-123.0 M	-71.9 M	-84.9 M	226	208	91.1	100.0
1276	1398/01/21	5,787	4.86	1.9 B	3.3 M	1.37	1.75	5.0 M	4.3 M	4.6 M	6.9 M	7.1 M	5.8 M	-1.38	-1.64	-1.27	-49.7 M	-50.8 M	-70.8 M	365	271	96.4	99.0
1277	1398/01/20	5,459	1.83	746.1 M	1.4 M	0.45	0.71	4.2 M	4.5 M	4.6 M	4.6 M	7.5 M	5.8 M	-1.1	-1.68	-1.26	32.5 M	-61.4 M	-76.9 M	177	154	100.0	95.6
1278	1398/01/19	5,354	-4.99	1.5 B	2.7 M	0.97	1.48	4.2 M	4.8 M	4.7 M	7.9 M	8.9 M	5.8 M	-1.9	-1.83	-1.24	-102.0 M	-233.1 M	-70.7 M	298	170	85.3	92.3
1279	1398/01/18	5,543	-4.99	1.9 B	3.3 M	1.39	1.97	4.1 M	4.9 M	4.7 M	8.1 M	8.1 M	5.6 M	-1.97	-1.65	-1.2	-117.0 M	-250.7 M	-62.5 M	422	229	92.8	99.0
1280	1398/01/17	5,820	1.11	939.7 M	1.6 M	0.69	0.98	3.8 M	5.4 M	4.7 M	7.3 M	7.5 M	5.3 M	-1.94	-1.39	-1.15	-17.6 M	-178.6 M	-57.9 M	245	129	98.1	100.0
1281	1398/01/11	5,734	2.85	1.8 B	3.1 M	1.73	2.08	6.5 M	5.5 M	4.7 M	9.0 M	7.1 M	5.2 M	-1.37	-1.29	-1.11	-102.6 M	-172.6 M	-57.8 M	212	166	76.9	82.6
1282	1398/01/10	5,653	4.96	2.4 B	4.3 M	4.08	3.29	7.2 M	4.7 M	4.5 M	11.7 M	6.1 M	5.0 M	-1.64	-1.31	-1.1	-826.3 M	-152.1 M	-53.1 M	181	181	53.9	88.2
1283	1398/01/07	5,379	-0.19	875.6 M	1.6 M	1.84	1.29	4.1 M	3.9 M	4.3 M	4.5 M	4.0 M	4.5 M	-1.08	-1.05	-1.05	-189.7 M	12.9 M	-13.8 M	162	192	76.5	98.1
1284	1398/01/06	5,404	4.99	669.8 M	1.2 M	1.49	0.97	5.6 M	3.6 M	4.2 M	3.8 M	3.3 M	4.4 M	1.45	1.1	-1.06	243.2 M	82.8 M	-6.3 M	120	111	100.0	63.7
1285	1398/01/05	5,199	4.99	736.7 M	1.4 M	1.81	1.14	3.5 M	3.0 M	4.2 M	4.7 M	3.1 M	4.6 M	-1.33	-1.02	-1.1	12.3 M	25.8 M	-25.1 M	178	131	85.1	83.4
1286	1397/12/28	4,933	-0.06	202.4 M	408.6 K	0.42	0.31	2.0 M	3.1 M	4.2 M	2.8 M	2.8 M	4.7 M	-1.37	1.11	-1.1	0.0	11.9 M	-29.7 M	100	73	100.0	100.0
1287	1397/12/27	4,928	2.22	290.9 M	589.3 K	0.55	0.43	3.7 M	3.3 M	4.4 M	3.3 M	3.1 M	4.7 M	1.12	1.04	-1.07	-1.2 M	-22.0 M	-34.0 M	72	81	91.6	92.0
1288	1397/12/26	4,852	5.0	364.6 M	756.1 K	0.75	0.56	3.1 M	3.3 M	4.5 M	1.7 M	3.2 M	4.8 M	1.85	1.01	-1.05	159.6 M	-44.4 M	-28.0 M	118	123	100.0	56.2
1289	1397/12/25	4,611	-4.16	455.4 M	985.4 K	0.78	0.73	2.6 M	3.3 M	4.6 M	2.8 M	3.4 M	4.9 M	-1.08	-1.02	-1.08	-41.6 M	-86.5 M	-36.5 M	157	160	90.9	100.0
1290	1397/12/22	4,767	-4.96	583.9 M	1.2 M	0.58	0.89	4.0 M	3.8 M	4.7 M	3.2 M	3.9 M	5.0 M	1.27	-1.04	-1.06	-57.5 M	-115.0 M	-35.8 M	131	185	90.1	100.0
1291	1397/12/21	4,930	-4.14	651.0 M	1.3 M	0.54	0.93	3.1 M	5.2 M	4.8 M	4.6 M	5.6 M	5.0 M	-1.48	-1.07	-1.04	-169.6 M	-71.8 M	-37.3 M	153	140	73.9	100.0
1292	1397/12/20	5,099	2.37	545.0 M	1.1 M	0.42	0.75	3.8 M	5.8 M	5.1 M	3.8 M	6.0 M	5.1 M	-1.01	-1.05	1.01	-112.9 M	-72.2 M	-21.0 M	115	144	79.1	99.8
1293	1397/12/19	4,990	0.04	254.4 M	510.7 K	0.19	0.35	3.1 M	5.9 M	5.1 M	2.3 M	6.0 M	5.2 M	1.36	-1.02	-1.02	-51.1 M	-18.1 M	-17.9 M	64	109	79.0	99.1
1294	1397/12/18	4,969	-4.68	1.1 B	2.2 M	0.98	1.48	4.3 M	5.8 M	5.0 M	5.1 M	6.2 M	5.2 M	-1.19	-1.08	-1.05	-183.7 M	4.5 M	-20.2 M	210	213	82.0	98.6
1295	1397/12/15	5,040	1.06	2.8 B	5.4 M	4.08	4.22	7.4 M	5.7 M	5.1 M	8.4 M	6.2 M	5.4 M	-1.13	-1.09	-1.05	158.1 M	36.2 M	-10.2 M	360	300	95.4	89.8
1296	1397/12/14	5,003	4.99	1.4 B	2.7 M	3.26	2.21	6.3 M	4.6 M	4.8 M	7.2 M	4.9 M	4.9 M	-1.14	-1.08	-1.03	-171.7 M	1.3 M	-9.6 M	182	183	83.2	95.7
1297	1397/12/13	4,781	4.98	786.0 M	1.6 M	2.61	1.36	5.1 M	3.6 M	4.7 M	3.9 M	3.7 M	4.7 M	1.3	-1.03	1.01	157.7 M	34.2 M	7.7 M	150	155	96.9	76.8
1298	1397/12/12	4,645	5.0	558.8 M	1.2 M	2.56	1.02	3.7 M	2.9 M	4.6 M	4.0 M	3.7 M	4.6 M	-1.08	-1.28	-1.0	61.9 M	-5.5 M	-4.2 M	147	121	97.6	86.6
1299	1397/12/11	4,428	-1.42	134.0 M	302.8 K	0.4	0.25	1.5 M	2.4 M	4.7 M	2.6 M	3.4 M	4.7 M	-1.74	-1.44	1.0	-25.2 M	-25.8 M	-8.7 M	72	51	81.2	100.0
1300	1397/12/08	4,485	0.04	302.1 M	672.4 K	0.84	0.53	4.0 M	3.4 M	4.7 M	4.8 M	5.0 M	4.6 M	-1.21	-1.46	1.04	-16.0 M	-47.6 M	-4.7 M	72	63	94.7	100.0
1301	1397/12/07	4,523	0.16	161.2 M	359.6 K	0.34	0.26	2.0 M	3.2 M	4.7 M	2.6 M	5.1 M	4.6 M	-1.25	-1.57	1.01	-7.5 M	-60.1 M	-10.3 M	75	63	95.4	100.0
1302	1397/12/06	4,529	0.11	270.8 M	599.7 K	0.49	0.43	2.6 M	4.2 M	4.7 M	4.2 M	5.4 M	4.7 M	-1.63	-1.29	-1.01	-40.6 M	-76.0 M	-13.5 M	90	65	85.0	100.0
1303	1397/12/05	4,539	-0.35	208.1 M	459.9 K	0.37	0.3	1.9 M	5.1 M	4.8 M	3.0 M	5.4 M	4.7 M	-1.52	-1.06	1.01	-39.9 M	-44.0 M	-1.4 M	86	70	80.5	99.7
1304	1397/12/04	4,549	-2.13	752.9 M	1.7 M	1.43	1.1	5.8 M	5.3 M	4.9 M	9.4 M	5.6 M	4.7 M	-1.61	-1.05	1.05	-133.8 M	-38.2 M	10.3 M	106	80	82.2	100.0
1305	1397/12/01	4,588	-4.93	429.4 M	924.0 K	0.73	0.62	3.1 M	5.2 M	4.9 M	5.5 M	4.5 M	4.6 M	-1.74	1.14	1.06	-78.7 M	-16.8 M	14.2 M	111	78	81.3	99.7
1306	1397/11/30	4,800	3.25	801.4 M	1.7 M	1.27	1.05	7.0 M	5.9 M	5.0 M	4.8 M	4.2 M	4.6 M	1.46	1.42	1.07	-86.8 M	-18.6 M	8.2 M	96	158	84.2	95.0
1307	1397/11/29	4,670	4.99	682.0 M	1.5 M	1.13	0.83	7.4 M	6.6 M	5.1 M	4.8 M	4.3 M	4.9 M	1.55	1.52	1.04	119.3 M	30.0 M	2.2 M	89	113	96.9	79.5
1308	1397/11/28	4,420	-2.79	258.6 M	581.3 K	0.39	0.33	3.1 M	5.4 M	5.2 M	4.2 M	4.5 M	5.2 M	-1.35	1.2	1.01	-10.8 M	-3.9 M	-9.1 M	76	59	92.5	96.7
1309	1397/11/27	4,550	-3.97	529.7 M	1.2 M	0.63	0.62	5.1 M	5.1 M	5.3 M	3.6 M	4.4 M	5.2 M	1.42	1.14	1.02	-26.7 M	-21.3 M	-8.5 M	99	148	94.8	99.8
1310	1397/11/24	4,664	0.39	680.2 M	1.4 M	0.83	0.73	6.4 M	5.4 M	5.4 M	3.7 M	5.3 M	5.4 M	1.74	1.01	1.0	-88.1 M	-12.6 M	-11.7 M	93	186	87.0	100.0
1311	1397/11/23	4,687	5.0	882.4 M	1.9 M	1.08	0.99	11.1 M	5.2 M	5.3 M	5.9 M	5.6 M	5.7 M	1.88	-1.07	-1.07	156.3 M	38.8 M	-4.9 M	77	118	96.5	78.8
1312	1397/11/21	4,510	-3.63	619.9 M	1.4 M	0.83	0.72	3.4 M	4.9 M	5.1 M	5.9 M	5.3 M	5.6 M	-1.72	-1.08	-1.09	-50.1 M	42.8 M	-18.2 M	166	105	91.9	100.0
1313	1397/11/17	4,670	-4.87	699.5 M	1.5 M	0.94	0.79	3.3 M	4.9 M	5.2 M	4.1 M	4.7 M	5.6 M	-1.25	1.04	-1.06	-97.9 M	36.5 M	-14.2 M	181	169	86.0	100.0
1314	1397/11/16	4,849	3.41	1.5 B	3.0 M	2.54	1.56	6.1 M	5.2 M	5.4 M	7.3 M	4.8 M	5.6 M	-1.2	1.09	-1.05	17.1 M	50.7 M	-6.3 M	230	189	96.1	95.0
1315	1397/11/15	4,689	4.99	412.6 M	879.9 K	0.66	0.46	5.2 M	4.5 M	5.4 M	3.5 M	3.5 M	5.6 M	1.48	1.29	-1.04	168.8 M	58.1 M	-2.6 M	80	70	100.0	59.1
1316	1397/11/14	4,534	4.98	897.5 M	2.0 M	1.51	1.04	6.3 M	4.3 M	5.4 M	4.3 M	4.0 M	5.6 M	1.45	1.09	-1.02	176.2 M	-1.3 M	-4.6 M	143	166	99.8	80.2
1317	1397/11/13	4,295	-5.0	442.5 M	1.0 M	0.72	0.53	3.0 M	3.7 M	5.4 M	2.9 M	4.2 M	5.5 M	1.04	-1.13	-1.01	-81.8 M	-51.0 M	-121.0 K	120	153	81.5	100.0
1318	1397/11/10	4,481	-4.98	495.4 M	1.1 M	0.6	0.57	4.4 M	4.0 M	5.5 M	4.4 M	4.4 M	5.5 M	-1.0	-1.09	-1.0	-27.0 M	5.7 M	5.6 M	107	113	94.5	100.0
1319	1397/11/09	4,654	-0.19	402.8 M	854.1 K	0.46	0.43	3.6 M	4.4 M	5.4 M	2.4 M	4.3 M	5.4 M	1.47	1.03	1.01	54.4 M	50.0 M	10.3 M	109	138	96.5	83.0
1320	1397/11/08	4,640	-5.0	777.4 M	1.7 M	1.03	0.81	4.0 M	4.7 M	5.5 M	6.0 M	4.9 M	5.4 M	-1.5	-1.06	1.02	-128.2 M	27.9 M	14.3 M	159	127	82.2	98.7
1321	1397/11/07	4,800	-4.72	978.3 M	2.0 M	1.03	0.94	3.6 M	4.7 M	5.5 M	5.2 M	4.9 M	5.3 M	-1.43	-1.05	1.04	-72.2 M	14.0 M	20.2 M	247	187	91.1	98.5
1322	1397/11/06	5,049	4.99	734.2 M	1.5 M	0.54	0.68	4.8 M	5.9 M	5.8 M	3.8 M	5.6 M	5.3 M	1.25	1.04	1.1	201.5 M	-13.1 M	34.3 M	153	139	100.0	72.6
1323	1397/11/03	4,923	4.99	1.5 B	3.1 M	1.46	1.45	5.4 M	6.4 M	5.8 M	4.0 M	6.4 M	5.2 M	1.36	-1.01	1.11	194.4 M	-74.6 M	23.1 M	273	323	100.0	86.9
1324	1397/11/02	4,689	-4.98	487.8 M	1.0 M	0.39	0.44	6.5 M	6.6 M	5.6 M	11.3 M	7.4 M	5.2 M	-1.74	-1.12	1.08	-56.3 M	-113.3 M	12.6 M	66	43	88.5	100.0
1325	1397/11/01	4,935	-4.99	234.7 M	475.6 K	0.15	0.19	1.3 M	6.5 M	5.6 M	10.2 M	7.0 M	5.1 M	-7.66	-1.07	1.1	-197.4 M	-120.1 M	24.2 M	28	23	15.9	100.0
1326	1397/10/30	5,166	-4.98	1.9 B	3.6 M	1.39	1.55	7.5 M	6.3 M	5.8 M	7.3 M	7.4 M	5.1 M	1.02	-1.17	1.14	-207.6 M	-71.3 M	33.1 M	225	258	89.0	99.9
1327	1397/10/29	5,509	8.36	2.8 B	5.2 M	2.69	2.41	6.7 M	5.8 M	5.6 M	7.0 M	6.8 M	4.8 M	-1.05	-1.17	1.18	-106.0 M	-51.6 M	44.7 M	394	390	93.9	97.7
1328	1397/10/24	5,084	5.0	99.6 M	195.9 K	0.09	0.09	2.9 M	5.4 M	5.4 M	3.5 M	6.5 M	4.4 M	-1.2	-1.21	1.24	794.6 K	-24.4 M	51.2 M	34	28	100.0	99.2
1329	1397/10/23	4,898	4.99	1.9 B	3.9 M	1.99	1.9	6.4 M	5.5 M	5.3 M	6.6 M	6.5 M	4.3 M	-1.03	-1.18	1.24	-90.4 M	-12.4 M	52.2 M	272	278	92.1	96.9
1330	1397/10/22	4,670	4.99	1.4 B	3.0 M	2.02	1.58	5.1 M	5.4 M	5.2 M	11.3 M	6.3 M	4.1 M	-2.22	-1.17	1.27	46.7 M	23.9 M	56.8 M	265	115	95.1	91.8
1331	1397/10/19	4,449	4.98	351.6 M	790.5 K	0.43	0.41	3.0 M	5.9 M	5.1 M	3.0 M	4.9 M	3.7 M	1.02	1.2	1.38	-109.3 M	40.3 M	54.0 M	80	118	68.9	100.0
1332	1397/10/18	4,240	4.98	719.5 M	1.7 M	0.98	0.91	6.3 M	6.4 M	5.1 M	6.1 M	4.7 M	3.6 M	1.03	1.35	1.41	30.1 M	115.2 M	59.5 M	115	113	99.9	95.8
1333	1397/10/17	4,039	4.99	392.0 M	970.6 K	0.58	0.53	5.2 M	6.0 M	5.0 M	4.9 M	4.0 M	3.5 M	1.06	1.48	1.44	60.7 M	115.8 M	57.5 M	75	67	100.0	84.5
1334	1397/10/16	3,865	5.0	1.3 B	3.3 M	2.2	1.91	6.2 M	5.7 M	4.9 M	5.9 M	3.7 M	3.3 M	1.05	1.55	1.47	91.3 M	116.8 M	54.7 M	201	196	99.1	91.9
1335	1397/10/15	3,681	4.99	295.2 M	802.0 K	0.43	0.46	12.3 M	5.4 M	4.7 M	2.9 M	2.9 M	3.0 M	4.21	1.89	1.54	128.8 M	125.4 M	50.6 M	24	57	100.0	56.4
1336	1397/10/12	3,526	4.97	858.6 M	2.4 M	1.16	1.48	6.3 M	4.8 M	4.6 M	3.2 M	3.2 M	3.0 M	1.99	1.51	1.5	264.9 M	97.7 M	46.0 M	136	187	100.0	69.1
1337	1397/10/11	3,360	0.27	402.2 M	1.2 M	0.53	0.73	4.0 M	5.3 M	4.4 M	2.6 M	3.6 M	3.0 M	1.57	1.47	1.46	33.4 M	86.6 M	32.7 M	97	139	97.5	89.2
1338	1397/10/10	3,340	2.96	221.6 M	661.3 K	0.25	0.4	3.1 M	5.3 M	4.3 M	1.9 M	3.7 M	3.0 M	1.62	1.46	1.45	65.7 M	75.6 M	32.3 M	72	82	100.0	70.3
1339	1397/10/09	3,250	2.91	766.3 M	2.4 M	0.73	1.5	5.6 M	4.9 M	4.3 M	3.2 M	3.7 M	3.0 M	1.74	1.33	1.43	134.1 M	59.4 M	29.2 M	134	192	98.1	80.6
1340	1397/10/08	3,179	-1.15	863.8 M	2.7 M	0.81	1.83	4.3 M	5.0 M	4.1 M	4.2 M	4.1 M	2.9 M	1.03	1.22	1.44	-9.6 M	67.7 M	23.3 M	193	202	96.6	97.8
1341	1397/10/05	3,222	4.99	1.2 B	3.6 M	1.27	2.68	8.5 M	5.7 M	4.1 M	4.9 M	4.2 M	2.7 M	1.73	1.35	1.53	209.3 M	65.6 M	25.7 M	136	193	100.0	82.0
1342	1397/10/04	3,148	4.07	591.5 M	1.9 M	0.73	1.48	4.4 M	5.1 M	3.7 M	3.0 M	3.8 M	2.4 M	1.46	1.32	1.52	-21.5 M	28.6 M	16.2 M	125	189	93.2	96.8
1343	1397/10/03	3,070	3.02	745.5 M	2.5 M	1.01	2.03	3.2 M	5.1 M	3.6 M	3.2 M	3.8 M	2.3 M	-1.03	1.35	1.59	-15.3 M	37.8 M	17.7 M	222	221	94.3	96.3
1344	1397/10/02	2,998	4.97	1.6 B	5.5 M	3.7	5.59	5.6 M	5.4 M	3.6 M	4.9 M	3.7 M	2.2 M	1.13	1.45	1.65	175.8 M	45.2 M	18.8 M	291	293	99.5	88.7
1345	1397/10/01	2,869	4.98	979.0 M	3.4 M	3.65	4.01	10.1 M	4.7 M	3.2 M	4.8 M	3.0 M	1.8 M	2.12	1.58	1.79	-20.4 M	10.1 M	9.5 M	88	191	91.2	93.3
1346	1397/09/28	2,740	1.75	247.7 M	906.3 K	1.01	1.06	3.7 M	3.1 M	2.8 M	1.9 M	2.1 M	1.6 M	1.94	1.46	1.75	24.5 M	12.6 M	8.4 M	67	117	100.0	90.1
1347	1397/09/27	2,701	2.08	257.2 M	955.2 K	1.17	1.02	4.2 M	3.0 M	2.7 M	2.0 M	2.0 M	1.6 M	2.09	1.5	1.75	24.3 M	7.7 M	7.6 M	59	111	96.9	87.4
1348	1397/09/26	2,670	3.49	362.7 M	1.4 M	2.15	1.21	2.8 M	2.7 M	2.8 M	2.4 M	1.9 M	1.7 M	1.21	1.42	1.67	21.7 M	930.2 K	4.7 M	122	138	95.7	89.7
1349	1397/09/25	2,589	-2.92	195.0 M	755.8 K	1.17	0.64	2.5 M	2.6 M	3.2 M	2.5 M	1.6 M	1.9 M	1.01	1.59	1.69	226.4 K	-2.4 M	2.6 M	75	76	96.0	95.9
1350	1397/09/24	2,625	-3.92	187.6 M	703.5 K	0.97	0.54	2.6 M	2.6 M	3.4 M	1.8 M	1.4 M	1.9 M	1.42	1.86	1.82	-7.7 M	-762.6 K	4.7 M	69	102	95.8	99.9
1351	1397/09/21	2,718	-1.77	196.5 M	719.2 K	0.95	0.56	3.2 M	2.8 M	3.7 M	1.4 M	1.5 M	1.9 M	2.19	1.85	1.95	94.2 K	8.1 M	5.4 M	62	136	100.0	100.0
1352	1397/09/19	2,789	-0.43	145.9 M	527.2 K	0.62	0.41	2.5 M	2.8 M	3.6 M	1.6 M	1.7 M	1.9 M	1.53	1.68	1.94	-9.6 M	8.1 M	5.4 M	55	90	93.4	100.0
1353	1397/09/18	2,800	-0.36	133.3 M	475.9 K	0.54	0.36	2.1 M	2.8 M	3.6 M	1.1 M	1.8 M	1.9 M	1.96	1.6	1.92	5.0 M	14.8 M	5.9 M	60	113	93.3	89.6
1354	1397/09/17	2,841	0.6	226.6 M	806.6 K	0.88	0.59	2.7 M	2.8 M	3.6 M	1.2 M	1.9 M	1.9 M	2.17	1.42	1.88	8.4 M	14.6 M	5.7 M	85	178	100.0	96.3
1355	1397/09/14	2,800	3.55	309.5 M	1.1 M	1.16	0.8	3.4 M	2.8 M	3.7 M	2.5 M	2.0 M	1.9 M	1.37	1.4	1.97	36.4 M	16.1 M	5.2 M	90	109	100.0	88.2
1356	1397/09/13	2,700	0.3	233.9 M	865.1 K	0.96	0.62	3.0 M	2.8 M	3.7 M	2.2 M	1.7 M	1.8 M	1.32	1.67	1.99	0.0	16.4 M	3.6 M	79	104	100.0	100.0
1357	1397/09/12	2,675	0.72	271.0 M	1.0 M	1.14	0.72	2.8 M	2.6 M	3.7 M	2.2 M	1.4 M	1.8 M	1.24	1.8	2.05	24.1 M	20.4 M	4.6 M	97	110	100.0	91.1
1358	1397/09/11	2,654	0.08	169.6 M	638.8 K	0.7	0.45	1.9 M	2.6 M	3.7 M	2.0 M	1.2 M	1.8 M	-1.02	2.12	2.09	3.9 M	17.2 M	4.1 M	88	84	100.0	97.7
1359	1397/09/10	2,640	-2.44	260.0 M	980.4 K	1.12	0.68	2.9 M	2.7 M	3.8 M	1.4 M	1.2 M	1.8 M	2.06	2.19	2.14	16.0 M	18.0 M	3.9 M	90	174	100.0	93.8
1360	1397/09/07	2,723	2.79	335.5 M	1.2 M	1.54	0.87	3.4 M	2.8 M	3.8 M	1.3 M	1.2 M	1.8 M	2.67	2.37	2.15	37.9 M	12.6 M	3.5 M	100	237	100.0	88.7
1361	1397/09/06	2,649	0.84	170.1 M	642.2 K	0.74	0.45	1.9 M	2.4 M	3.8 M	924.8 K	1.2 M	1.8 M	2.01	2.0	2.07	20.1 M	-3.4 M	1.7 M	91	161	99.3	87.5
1362	1397/09/05	2,643	0.23	234.9 M	894.0 K	0.74	0.61	3.1 M	2.6 M	3.8 M	1.0 M	1.3 M	1.8 M	3.01	2.0	2.1	7.9 M	-5.9 M	970.6 K	75	218	100.0	96.6
1363	1397/09/03	2,686	-1.5	219.3 M	831.7 K	0.4	0.55	2.4 M	3.0 M	3.8 M	1.8 M	1.9 M	1.9 M	1.32	1.55	2.02	8.2 M	-14.2 M	-994.4 K	87	110	96.5	92.7
1364	1397/08/30	2,749	3.7	208.1 M	763.3 K	0.33	0.47	3.4 M	4.1 M	3.9 M	1.1 M	2.5 M	1.9 M	3.22	1.64	2.02	-10.9 M	-19.7 M	-1.1 M	53	181	86.8	92.1
1365	1397/08/29	2,640	-3.9	238.3 M	899.0 K	0.33	0.53	1.9 M	4.6 M	3.9 M	1.5 M	2.6 M	2.0 M	1.28	1.78	1.95	-42.4 M	-9.2 M	-601.0 K	103	161	82.2	100.0
1366	1397/08/28	2,686	-0.7	264.2 M	961.9 K	0.37	0.54	2.6 M	5.6 M	4.1 M	1.4 M	2.6 M	2.1 M	1.93	2.19	1.96	7.9 M	686.0 K	1.5 M	101	189	99.8	96.8
1367	1397/08/27	2,723	-3.85	688.4 M	2.5 M	1.12	1.43	4.1 M	5.7 M	4.2 M	3.8 M	2.6 M	2.1 M	1.06	2.18	1.98	-33.6 M	-887.2 K	14.5 M	161	180	95.1	100.0
1368	1397/08/26	2,789	0.76	1.5 B	5.3 M	3.66	3.24	5.6 M	5.7 M	4.1 M	3.3 M	2.4 M	2.0 M	1.67	2.39	2.09	-19.5 M	5.8 M	33.5 M	263	446	98.1	99.4
1369	1397/08/23	2,780	4.98	532.6 M	1.9 M	1.44	1.16	11.8 M	5.0 M	3.7 M	2.0 M	1.9 M	1.9 M	5.86	2.6	2.01	41.6 M	9.7 M	35.7 M	45	243	100.0	92.2
1370	1397/08/22	2,682	4.97	737.2 M	2.8 M	2.71	1.64	9.0 M	3.9 M	3.6 M	2.0 M	1.6 M	1.8 M	4.58	2.51	1.99	7.1 M	1.4 M	40.1 M	80	363	97.4	96.5
1371	1397/08/21	2,580	2.34	147.0 M	575.3 K	0.47	0.33	2.0 M	2.9 M	3.5 M	1.2 M	1.4 M	1.8 M	1.68	2.03	1.93	0.0	551.6 K	39.5 M	73	123	100.0	100.0
1372	1397/08/20	2,525	-2.51	201.2 M	798.1 K	0.65	0.45	2.5 M	3.2 M	3.6 M	1.9 M	1.5 M	1.9 M	1.34	2.19	1.94	0.0	4.5 M	39.2 M	80	107	100.0	100.0
1373	1397/08/19	2,556	-1.05	294.3 M	1.1 M	0.93	0.64	2.9 M	3.4 M	3.6 M	2.5 M	1.4 M	1.9 M	1.2	2.32	1.94	0.0	7.7 M	37.3 M	100	120	100.0	100.0
1374	1397/08/15	2,580	-1.45	353.5 M	1.4 M	1.13	0.78	3.3 M	3.5 M	3.6 M	915.9 K	1.4 M	1.9 M	3.64	2.55	1.93	0.0	7.7 M	37.2 M	106	386	100.0	100.0
1375	1397/08/14	2,628	3.67	330.4 M	1.3 M	1.09	0.72	3.2 M	3.6 M	3.7 M	1.7 M	1.6 M	2.0 M	1.96	2.2	1.86	2.8 M	9.2 M	37.2 M	102	198	100.0	99.2
1376	1397/08/13	2,570	2.59	383.9 M	1.5 M	1.57	0.83	3.7 M	3.3 M	3.7 M	1.5 M	1.7 M	2.0 M	2.53	2.0	1.88	20.0 M	9.0 M	36.9 M	104	249	100.0	94.8
1377	1397/08/12	2,540	1.03	224.4 M	895.9 K	0.8	0.5	3.7 M	3.0 M	3.8 M	1.7 M	1.5 M	2.1 M	2.12	1.97	1.83	15.8 M	6.1 M	33.8 M	61	120	100.0	93.0
1378	1397/08/09	2,500	1.09	272.8 M	1.1 M	0.84	0.6	3.7 M	3.1 M	3.8 M	1.7 M	1.7 M	2.1 M	2.14	1.79	1.79	0.0	-3.4 M	30.9 M	74	158	100.0	100.0
1379	1397/08/07	2,489	4.98	321.2 M	1.3 M	0.8	0.65	3.6 M	3.1 M	3.9 M	1.6 M	1.8 M	2.2 M	2.22	1.68	1.73	7.5 M	-2.3 M	28.6 M	89	193	100.0	97.6
1380	1397/08/06	2,397	-0.83	230.7 M	973.3 K	0.5	0.5	2.3 M	3.5 M	4.1 M	2.0 M	2.2 M	2.5 M	1.13	1.55	1.66	1.7 M	-3.8 M	28.2 M	101	113	100.0	99.2
1381	1397/08/05	2,352	-3.17	136.7 M	565.7 K	0.24	0.29	2.1 M	3.9 M	4.2 M	800.5 K	2.4 M	2.5 M	2.67	1.64	1.67	5.4 M	-4.1 M	28.1 M	64	164	100.0	96.0
1382	1397/08/02	2,415	-5.0	415.7 M	1.7 M	0.69	0.91	3.5 M	4.2 M	4.2 M	2.5 M	2.6 M	2.6 M	1.4	1.66	1.64	-31.4 M	48.2 M	27.8 M	110	166	92.4	100.0
1383	1397/08/01	2,534	-3.25	476.9 M	1.9 M	0.73	0.92	3.4 M	4.0 M	4.3 M	2.2 M	2.1 M	2.6 M	1.57	1.86	1.66	5.2 M	124.0 M	29.4 M	137	213	98.4	97.3
1384	1397/07/30	2,651	3.76	773.6 M	3.0 M	1.19	1.39	4.7 M	3.7 M	4.3 M	3.1 M	2.3 M	2.7 M	1.51	1.59	1.62	0.0	127.9 M	10.0 M	165	249	100.0	100.0
1385	1397/07/29	2,589	4.99	671.0 M	2.6 M	0.98	1.28	4.5 M	3.4 M	4.3 M	2.8 M	1.8 M	2.8 M	1.6	1.92	1.55	237.0 K	153.5 M	10.0 M	148	237	98.9	98.8
1386	1397/07/28	2,469	4.97	611.0 M	2.5 M	1.02	1.23	4.9 M	3.6 M	4.4 M	1.9 M	1.7 M	2.8 M	2.51	2.08	1.58	267.0 M	152.5 M	14.4 M	125	177	100.0	56.3
1387	1397/07/25	2,389	-2.05	582.3 M	2.5 M	1.11	1.23	2.9 M	3.6 M	4.4 M	827.9 K	1.8 M	2.7 M	3.51	1.97	1.65	347.6 M	98.1 M	11.8 M	198	275	98.8	39.1
1388	1397/07/24	2,380	-1.41	563.7 M	2.3 M	1.12	1.11	2.4 M	3.8 M	4.4 M	3.2 M	2.1 M	2.7 M	-1.35	1.8	1.61	24.5 M	21.0 M	6.9 M	231	164	98.7	94.4
1389	1397/07/23	2,428	4.97	602.2 M	2.5 M	1.48	1.14	3.5 M	4.2 M	4.6 M	1.2 M	2.0 M	2.7 M	2.95	2.09	1.69	128.2 M	15.5 M	4.5 M	170	395	100.0	78.7
1390	1397/07/22	2,400	-0.08	838.6 M	3.6 M	2.94	1.62	5.4 M	4.8 M	4.6 M	2.2 M	2.5 M	2.9 M	2.42	1.92	1.57	-4.9 M	-10.2 M	-2.8 M	141	344	90.2	90.8
1391	1397/07/21	2,401	-4.99	312.0 M	1.3 M	0.83	0.56	9.0 M	4.2 M	4.5 M	3.9 M	2.3 M	3.0 M	2.32	1.84	1.52	-4.8 M	-9.7 M	3.6 M	34	80	97.7	99.2
1392	1397/07/18	2,522	-4.97	351.4 M	1.4 M	1.03	0.55	3.2 M	4.3 M	4.4 M	2.0 M	2.4 M	2.9 M	1.66	1.76	1.49	-37.9 M	-17.1 M	4.9 M	97	180	89.2	100.0
1393	1397/07/17	2,560	0.87	406.5 M	1.5 M	1.13	0.57	3.3 M	4.3 M	4.6 M	2.8 M	2.6 M	2.8 M	1.18	1.64	1.65	-3.2 M	-18.2 M	575.8 K	124	147	99.2	100.0
1394	1397/07/16	2,538	-4.98	151.5 M	596.7 K	0.28	0.2	30.3 M	5.0 M	4.7 M	4.0 M	3.2 M	2.8 M	7.6	1.58	1.7	0.0	-26.7 M	-5.3 M	5	38	100.0	100.0
1395	1397/07/15	2,669	-4.98	361.6 M	1.4 M	0.68	0.43	3.4 M	5.1 M	4.7 M	1.4 M	3.5 M	2.7 M	2.4	1.44	1.74	-2.7 M	-26.7 M	1.9 M	95	230	88.9	89.7
1396	1397/07/14	2,763	-4.99	835.3 M	3.0 M	2.05	0.92	5.6 M	5.3 M	4.8 M	3.3 M	4.3 M	2.7 M	1.71	1.24	1.77	-41.5 M	-26.2 M	8.5 M	141	254	95.0	100.0
1397	1397/07/11	2,908	-5.0	82.3 M	283.0 K	0.19	0.09	1.3 M	5.3 M	4.9 M	7.5 M	4.7 M	2.6 M	-5.61	1.12	1.9	-43.6 M	-17.9 M	12.1 M	29	11	47.0	100.0
1398	1397/07/10	3,061	-5.0	473.1 M	1.5 M	0.72	0.47	5.5 M	5.7 M	4.8 M	7.4 M	4.5 M	2.5 M	-1.34	1.25	1.94	-45.9 M	-9.2 M	13.9 M	83	68	96.5	106.2
1399	1397/07/09	3,169	-4.98	1.5 B	4.7 M	2.14	1.49	5.7 M	5.2 M	4.7 M	4.2 M	3.8 M	2.3 M	1.35	1.37	2.04	0.0	-76.6 M	15.2 M	266	360	100.0	100.0
1400	1397/07/08	3,367	10.14	182.1 M	545.9 K	0.24	0.17	4.4 M	4.5 M	4.6 M	6.1 M	3.9 M	2.1 M	-1.37	1.17	2.14	0.0	-76.6 M	14.9 M	41	30	100.0	100.0
1401	1397/07/07	3,078	10.2	65.5 M	214.4 K	0.08	0.07	9.4 M	4.8 M	4.5 M	2.5 M	3.6 M	2.1 M	3.71	1.34	2.17	0.0	-58.9 M	14.9 M	7	26	100.0	100.0
1402	1397/07/04	2,751	3.38	125.4 M	449.1 K	0.15	0.14	8.4 M	5.0 M	4.4 M	3.1 M	2.9 M	2.0 M	2.67	1.71	2.17	0.0	-16.1 M	13.2 M	15	40	100.0	100.0
1403	1397/07/03	2,702	4.97	1.3 B	4.9 M	1.79	1.52	4.2 M	4.3 M	4.3 M	3.3 M	2.6 M	2.0 M	1.26	1.66	2.15	-383.1 M	34.0 M	13.6 M	183	346	58.7	88.0
1404	1397/07/02	2,558	1.23	1.2 B	4.8 M	1.77	1.51	4.4 M	4.2 M	4.2 M	4.5 M	2.4 M	1.9 M	-1.03	1.78	2.21	0.0	105.9 M	32.9 M	278	271	100.0	100.0
1405	1397/07/01	2,527	4.99	324.3 M	1.3 M	0.38	0.4	8.0 M	4.1 M	4.1 M	2.1 M	2.2 M	1.8 M	3.82	1.92	2.35	88.4 M	102.5 M	33.0 M	36	95	88.3	61.0
1406	1397/06/31	2,407	4.97	393.8 M	1.6 M	0.45	0.5	7.6 M	4.0 M	4.0 M	748.4 K	2.3 M	1.7 M	10.12	1.74	2.36	214.2 M	109.3 M	28.1 M	52	240	100.0	45.6
1407	1397/06/27	2,329	-0.89	554.7 M	2.4 M	0.55	0.72	2.7 M	3.8 M	3.9 M	1.3 M	2.6 M	1.7 M	2.07	1.43	2.24	250.4 M	70.8 M	18.0 M	206	234	99.8	54.7
1408	1397/06/26	2,350	4.35	850.8 M	3.6 M	0.79	1.1	4.0 M	4.6 M	3.9 M	2.6 M	2.5 M	1.7 M	1.51	1.84	2.25	-23.5 M	-4.3 M	-1.7 M	207	322	96.7	99.4
1409	1397/06/25	2,250	-4.38	1.0 B	4.5 M	0.88	1.37	4.2 M	4.7 M	3.8 M	3.7 M	2.4 M	1.7 M	1.15	1.92	2.33	-17.0 M	-23.8 M	-518.7 K	226	265	93.8	95.5
1410	1397/06/24	2,320	-3.05	1.1 B	4.7 M	0.98	1.45	4.2 M	5.0 M	3.8 M	2.7 M	2.3 M	1.6 M	1.55	2.2	2.39	122.5 M	8.4 M	-2.5 M	261	359	99.7	88.5
1411	1397/06/21	2,350	2.35	739.5 M	3.1 M	0.6	0.97	3.6 M	5.4 M	3.7 M	2.7 M	2.2 M	1.5 M	1.34	2.51	2.44	21.6 M	9.7 M	-8.6 M	200	261	98.7	95.8
1412	1397/06/20	2,344	4.97	1.4 B	5.9 M	1.37	2.0	9.5 M	6.1 M	3.8 M	1.8 M	1.9 M	1.4 M	5.41	3.12	2.6	-125.2 M	11.5 M	-9.7 M	104	634	72.8	82.0
1413	1397/06/19	2,268	3.18	1.0 B	4.7 M	1.26	1.58	4.5 M	5.1 M	3.5 M	2.3 M	1.9 M	1.4 M	1.91	2.7	2.61	-120.8 M	35.0 M	-3.4 M	207	447	88.4	100.0
1414	1397/06/18	2,216	4.97	1.6 B	7.4 M	2.96	2.63	5.5 M	5.1 M	3.5 M	2.3 M	1.6 M	1.3 M	2.36	3.18	2.74	144.0 M	55.3 M	2.6 M	249	527	84.6	75.8
1415	1397/06/17	2,111	4.97	598.6 M	2.8 M	1.3	0.98	6.2 M	4.4 M	3.3 M	1.8 M	1.3 M	1.2 M	3.38	3.46	2.8	128.8 M	25.4 M	-3.5 M	97	257	100.0	78.5
1416	1397/06/14	2,025	4.98	1.0 B	5.1 M	3.34	1.82	6.7 M	3.7 M	3.2 M	1.6 M	1.1 M	1.1 M	4.33	3.21	2.89	30.8 M	-343.5 K	-10.1 M	146	613	96.1	93.1
1417	1397/06/13	1,929	0.05	332.1 M	1.7 M	1.08	0.57	2.7 M	2.5 M	3.0 M	1.2 M	964.2 K	1.0 M	2.27	2.63	2.97	-7.8 M	-13.4 M	-11.6 M	122	283	97.7	100.0
1418	1397/06/12	1,921	1.32	278.2 M	1.4 M	0.77	0.46	3.1 M	2.5 M	3.0 M	764.3 K	1.0 M	1.0 M	4.03	2.45	2.98	-19.2 M	-10.3 M	-12.2 M	84	364	93.1	100.0
1419	1397/06/11	1,882	-0.69	266.3 M	1.4 M	0.63	0.43	2.4 M	2.5 M	3.0 M	861.6 K	1.2 M	943.5 K	2.8	2.1	3.21	-5.6 M	-5.7 M	-11.8 M	108	309	97.9	100.0
1420	1397/06/10	1,897	-0.73	229.7 M	1.2 M	0.47	0.34	2.3 M	2.8 M	3.0 M	973.4 K	1.3 M	888.2 K	2.34	2.09	3.42	0.0	-4.5 M	-11.6 M	101	236	100.0	100.0
1421	1397/06/07	1,911	0.21	354.6 M	1.9 M	0.68	0.45	2.4 M	2.9 M	3.0 M	1.1 M	1.3 M	823.6 K	2.16	2.23	3.7	-34.4 M	-6.4 M	-12.1 M	135	323	90.3	100.0
1422	1397/06/06	1,895	-2.72	390.5 M	2.0 M	0.65	0.49	2.4 M	2.9 M	3.1 M	1.4 M	1.4 M	646.8 K	1.68	2.09	4.76	7.4 M	3.0 M	-11.0 M	161	265	99.3	97.4
1423	1397/06/05	1,940	-2.85	543.6 M	2.8 M	0.91	0.6	2.7 M	2.9 M	3.1 M	1.4 M	1.4 M	616.2 K	1.87	2.14	4.99	4.0 M	-27.1 M	-12.7 M	203	377	100.0	99.3
1424	1397/06/04	2,000	5.82	664.5 M	3.3 M	1.01	0.5	4.1 M	3.0 M	3.1 M	1.6 M	1.3 M	544.8 K	2.56	2.31	5.74	226.5 K	-27.9 M	-10.3 M	158	404	96.4	96.4
1425	1397/06/03	1,907	2.2	532.2 M	2.8 M	0.85	0.42	3.1 M	3.0 M	3.5 M	1.1 M	1.4 M	236.4 K	2.9	2.19	14.67	-9.4 M	-39.1 M	53.1 M	169	499	98.2	100.0
1426	1397/05/30	1,851	-2.68	489.7 M	2.6 M	0.81	0.4	2.3 M	3.0 M	3.5 M	1.4 M	1.4 M	224.8 K	1.61	2.09	15.39	12.6 M	-37.3 M	53.6 M	212	332	100.0	97.4
1427	1397/05/29	1,919	2.95	787.2 M	4.1 M	1.48	0.65	2.9 M	3.3 M	3.5 M	1.4 M	1.3 M	218.6 K	2.01	2.59	15.93	-143.1 M	-39.7 M	53.0 M	223	547	81.8	100.0
1428	1397/05/28	1,875	1.19	439.8 M	2.4 M	0.74	0.38	3.2 M	3.4 M	3.5 M	1.1 M	1.1 M	211.6 K	2.9	3.19	16.53	0.0	-11.1 M	60.2 M	138	400	100.0	100.0
1429	1397/05/27	1,840	1.71	841.4 M	4.5 M	1.42	0.57	3.4 M	3.4 M	3.5 M	1.7 M	1.0 M	206.5 K	2.0	3.33	16.92	-55.7 M	-11.2 M	60.2 M	232	496	93.4	100.0
1430	1397/05/24	1,800	-2.54	532.4 M	2.9 M	0.84	0.36	3.3 M	3.5 M	230.1 K	1.4 M	933.8 K	199.5 K	2.32	3.71	1.15	0.0	4.1 M	366.7 M	162	376	100.0	100.0
1431	1397/05/23	1,842	1.15	423.0 M	2.3 M	0.62	0.27	4.2 M	3.5 M	226.1 K	768.7 K	837.0 K	195.2 K	5.45	4.16	1.16	187.7 K	3.8 M	386.0 M	101	550	100.0	100.0
1432	1397/05/22	1,813	-3.1	344.8 M	1.9 M	0.42	0.21	3.3 M	3.3 M	222.9 K	593.4 K	760.8 K	192.2 K	5.59	4.28	1.16	61.8 K	3.7 M	407.4 M	104	581	100.0	100.0
1433	1397/05/21	1,870	1.03	806.5 M	4.3 M	0.99	0.46	3.2 M	3.1 M	220.3 K	916.5 K	830.3 K	190.0 K	3.5	3.79	1.16	-427.8 K	-409.6 K	431.3 M	251	880	99.9	100.0
1434	1397/05/20	1,857	4.97	835.2 M	4.5 M	1.02	0.47	3.6 M	3.1 M	214.2 K	1.1 M	692.3 K	183.8 K	3.3	4.46	1.17	20.8 M	-2.5 M	458.3 M	230	739	99.8	97.3
1435	1397/05/17	1,787	4.99	795.5 M	4.5 M	0.91	0.45	3.4 M	3.0 M	207.8 K	756.2 K	594.1 K	177.3 K	4.5	4.98	1.17	-1.8 M	-6.9 M	487.5 M	233	1,052	99.8	100.0
1436	1397/05/16	1,695	-1.97	568.4 M	3.3 M	0.49	0.32	2.7 M	2.9 M	201.8 K	506.6 K	542.0 K	171.3 K	5.34	5.31	1.18	170.0	-8.7 M	522.4 M	210	1,122	100.0	100.0
1437	1397/05/15	1,719	-4.98	977.5 M	5.7 M	0.9	0.52	2.9 M	3.0 M	197.5 K	1.0 M	419.3 K	167.6 K	2.87	7.13	1.18	-20.6 M	-11.0 M	562.6 M	333	977	97.9	100.0
1438	1397/05/14	1,800	2.74	681.6 M	3.8 M	0.47	0.33	2.9 M	3.0 M	190.2 K	412.9 K	371.7 K	159.4 K	6.97	7.97	1.19	-10.6 M	-12.3 M	611.2 M	233	1,650	98.4	99.9
1439	1397/05/13	1,754	-4.62	854.7 M	4.9 M	0.31	0.4	3.0 M	3.1 M	185.1 K	495.3 K	359.1 K	155.2 K	5.96	8.59	1.19	-1.5 M	444.4 K	667.8 M	289	1,725	99.8	100.0
1440	1397/05/10	1,801	-4.81	1.3 B	7.0 M	0.47	0.54	2.9 M	3.8 M	178.5 K	497.4 K	156.9 K	149.1 K	5.86	23.92	1.2	-10.5 M	254.2 M	734.7 M	435	2,572	99.2	100.0
1441	1397/05/09	1,930	0.89	2.4 B	12.9 M	1.04	1.0	3.1 M	3.8 M	168.7 K	305.0 K	142.5 K	139.6 K	10.26	26.73	1.21	-11.6 M	256.7 M	817.5 M	755	7,782	97.1	97.5
1442	1397/05/08	1,905	-4.99	540.0 M	2.8 M	0.24	0.2	2.5 M	3.9 M	150.2 K	320.6 K	126.0 K	124.6 K	7.94	31.32	1.2	-27.5 M	259.0 M	921.1 M	201	1,681	94.7	99.8
1443	1397/05/07	1,976	5.11	2.6 B	12.8 M	1.36	0.88	3.3 M	4.0 M	146.2 K	344.4 K	121.7 K	120.7 K	9.67	33.15	1.21	53.3 M	264.5 M	1.1 B	755	7,147	98.0	95.9
1444	1397/04/26	2,041	10.21	8.9 B	44.3 M	5.19	5.19	4.5 M	4.2 M	126.1 K	104.5 K	100.1 K	100.1 K	42.96	42.37	1.26	1.3 B	253.9 M	1.2 B	1,901	69,531	95.8	81.6
1445	1397/04/25	1,852	4.99	298.4 M	1.6 M	0.16	0.16	2.4 M	55.7 K	55.7 K	63.8 K	60.9 K	60.9 K	38.32	-1.09	-1.09	2.1 M	1.2 B	1.2 B	122	4,642	100.0	99.3
1446	1397/04/24	1,764	5.0	91.9 M	520.7 K	0.04	0.04	1.9 M	53.2 K	53.2 K	59.3 K	56.6 K	56.6 K	31.59	-1.07	-1.07	120.0 K	1.5 B	1.5 B	49	1,546	100.0	99.9
1447	1397/04/23	1,680	5.0	24.7 M	146.8 K	0.01	0.01	1.8 M	52.4 K	52.4 K	55.8 K	54.1 K	54.1 K	31.57	-1.03	-1.03	57.3 K	2.0 B	2.0 B	14	441	100.0	99.8
1448	1397/04/20	1,600	4.99	64.2 M	401.0 K	0.01	0.01	1.6 M	52.2 K	52.2 K	53.5 K	53.5 K	53.5 K	30.77	-1.02	-1.02	54.6 K	3.0 B	3.0 B	39	1,199	100.0	99.9
1449	1397/04/19	1,524	52.4	6.1 B	40.0 M	1	1	51.7 K	51.7 K	51.7 K	0.0	0.0	0.0	0.0	0.0	0.0	6.1 B	6.1 B	6.1 B	117,521	0	99.6	0.0

سوابق تکمیلی زبینا