سوابق زبینا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,605	3,605	3,521	3,585	2.43	3,552	1.49	2.39	3.7 M	1.32 B	1.68	2.53	100.0	28.55	15.17 M	9.42 M	1.61	942.88 M
2	1403/06/20	3,566	3,569	3,499	3,569	2.97	3,500	0.98	2.0	1.68 M	597.95 M	0.73	1.13	99.98	76.13	15.33 M	8.93 M	1.72	142.62 M
3	1403/06/19	3,527	3,557	3,476	3,550	2.75	3,466	0.32	2.33	810.29 K	284.7 M	0.35	0.49	92.03	83.53	10.08 M	6.61 M	1.53	24.18 M
4	1403/06/18	3,529	3,532	3,391	3,450	0.58	3,455	0.73	4.16	1.93 M	672.92 M	0.85	1.18	100.0	60.16	14.02 M	8.26 M	1.7	268.06 M
5	1403/06/17	3,349	3,455	3,349	3,455	2.98	3,430	2.24	3.17	3.72 M	1.28 B	2.09	2.29	99.72	33.04	20.94 M	7.42 M	2.82	853.97 M
6	1403/06/13	3,380	3,381	3,357	3,380	1.96	3,355	1.21	0.71	2.89 M	977.42 M	2.11	1.69	96.29	76.5	26.14 M	15.58 M	1.68	193.49 M
7	1403/06/11	3,352	3,352	3,323	3,352	1.98	3,315	0.85	0.87	2.13 M	712.13 M	1.97	1.15	93.13	80.32	21.39 M	12.43 M	1.72	91.27 M
8	1403/06/10	3,338	3,338	3,338	3,338	1.99	3,287	0.43	0.0	1.02 M	338.81 M	0.98	0.5	99.98	43.35	28.23 M	5.87 M	4.81	191.89 M
9	1403/06/07	3,320	3,320	3,280	3,320	2.0	3,273	0.55	1.22	1.56 M	516.76 M	1.87	0.67	95.69	100.0	26.02 M	11.48 M	2.27	-22.29 M
10	1403/06/06	3,312	3,312	3,253	3,295	1.42	3,255	0.18	1.81	1.3 M	426.36 M	1.8	0.47	71.14	61.97	21.67 M	7.14 M	3.03	39.11 M
11	1403/06/05	3,219	3,300	3,216	3,292	1.45	3,249	0.12	2.61	840.09 K	274.32 M	0.92	0.3	44.22	100.0	5.51 M	8.57 M	-1.55	-153.01 M
12	1403/06/03	3,280	3,301	3,225	3,295	1.79	3,245	0.25	2.36	688.22 K	226.35 M	0.68	0.24	100.0	99.77	8.71 M	5.79 M	1.5	527.2 K
13	1403/05/31	3,188	3,289	3,188	3,250	0.49	3,237	0.09	3.17	809.65 K	263.41 M	0.69	0.28	53.25	100.0	8.25 M	5.6 M	1.47	-123.14 M
14	1403/05/30	3,290	3,290	3,176	3,230	-0.31	3,234	-0.19	3.59	543.56 K	173.27 M	0.42	0.18	100.0	38.58	10.19 M	2.78 M	3.66	106.43 M
15	1403/05/29	3,309	3,309	3,181	3,185	-1.85	3,240	-0.15	4.02	736.11 K	236.52 M	0.5	0.24	100.0	100.0	5.14 M	9.1 M	-1.77	0.0
16	1403/05/28	3,200	3,287	3,178	3,287	1.99	3,245	0.68	3.43	1.81 M	594.31 M	1.33	0.61	44.81	100.0	13.31 M	19.81 M	-1.49	-328.01 M
17	1403/05/27	3,152	3,274	3,152	3,273	1.96	3,223	0.4	3.87	1.17 M	382.08 M	0.75	0.4	97.57	100.0	10.08 M	11.24 M	-1.12	-9.3 M
18	1403/05/24	3,232	3,232	3,213	3,232	1.0	3,210	0.31	0.59	1.59 M	513.03 M	0.77	0.54	83.89	100.0	14.35 M	13.15 M	1.09	-82.66 M
19	1403/05/23	3,196	3,208	3,176	3,176	-1.0	3,200	-0.25	1.01	1.19 M	376.54 M	0.56	0.4	12.5	100.0	3.62 M	25.1 M	-6.93	-329.47 M
20	1403/05/22	3,186	3,213	3,186	3,186	-0.99	3,208	-0.31	0.85	1.54 M	491.37 M	0.61	0.52	5.62	61.12	1.32 M	8.58 M	-6.52	-272.69 M
21	1403/05/21	3,195	3,200	3,195	3,197	-0.93	3,218	-0.28	0.16	1.34 M	427.07 M	0.42	0.45	23.31	100.0	3.02 M	15.82 M	-5.24	-327.54 M
22	1403/05/20	3,228	3,265	3,204	3,218	-0.56	3,227	-0.28	1.9	2.16 M	694.74 M	0.57	0.73	48.82	87.87	8.27 M	16.96 M	-2.05	-271.26 M
23	1403/05/16	3,287	3,287	3,223	3,223	-0.98	3,236	-0.58	1.99	4.12 M	1.33 B	1.09	1.49	11.55	76.87	5.5 M	39.42 M	-7.17	-870.81 M
24	1403/05/15	3,261	3,261	3,232	3,233	-0.95	3,255	-0.28	0.9	1.49 M	481.4 M	0.29	0.52	17.35	100.0	2.53 M	11.46 M	-4.53	-397.86 M
25	1403/05/14	3,229	3,290	3,227	3,270	0.37	3,264	0.18	1.95	3.57 M	1.16 B	0.57	1.3	92.3	46.58	33.59 M	12.06 M	2.79	532.5 M
26	1403/05/13	3,345	3,345	3,241	3,241	-5.98	3,258	-5.48	3.21	4.7 M	1.53 B	0.82	1.8	10.91	100.0	4.39 M	49.35 M	-11.23	-1.36 B
27	1403/05/10	3,445	3,640	3,445	3,598	-1.8	3,447	-5.92	5.66	4.93 M	1.7 B	0.94	2.04	58.54	100.0	18.44 M	27.88 M	-1.51	-705.17 M
28	1403/05/09	3,650	3,830	3,538	3,675	0.6	3,664	0.3	8.25	4.28 M	1.57 B	0.96	1.91	67.04	99.2	16.18 M	16.92 M	-1.05	-504.55 M
29	1403/05/08	3,493	3,702	3,490	3,650	4.49	3,653	4.58	6.07	8.06 M	2.94 B	2.35	4.26	86.8	90.92	23.89 M	14.09 M	1.7	-121.43 M
30	1403/05/06	3,470	3,571	3,385	3,568	5.31	3,493	3.1	5.49	9.43 M	3.29 B	5.11	6.3	90.36	32.63	41.32 M	11.55 M	3.58	1.9 B
31	1403/05/03	3,330	3,498	3,330	3,430	1.54	3,388	0.3	5.05	1.79 M	605.72 M	1.13	1.22	100.0	72.39	11.88 M	8.43 M	1.41	167.23 M
32	1403/05/02	3,266	3,499	3,266	3,440	2.84	3,378	0.99	7.13	2.55 M	862.07 M	2.18	1.76	99.41	68.55	16.8 M	12.85 M	1.31	266.03 M
33	1403/05/01	3,300	3,410	3,300	3,410	1.58	3,345	-0.36	3.33	473.02 K	158.21 M	0.32	0.32	100.0	100.0	5.65 M	5.86 M	-1.04	0.0
34	1403/04/24	3,651	3,866	3,651	3,839	-0.39	3,797	-1.48	5.89	2.89 M	1.1 B	2.16	1.91	100.0	100.0	18.62 M	18.95 M	-1.02	0.0
35	1403/04/23	3,779	4,030	3,779	3,877	-1.17	3,854	-1.76	6.64	1.51 M	582.96 M	1.19	1.02	100.0	100.0	11.9 M	13.56 M	-1.14	0.0
36	1403/04/20	3,900	4,085	3,850	3,928	-1.36	3,923	-1.48	6.1	478.43 K	187.7 M	0.36	0.32	100.0	100.0	7.82 M	8.16 M	-1.04	0.0
37	1403/04/19	3,890	4,086	3,890	3,923	-1.13	3,982	0.35	5.04	484.97 K	193.13 M	0.29	0.32	100.0	100.0	5.22 M	4.6 M	1.14	0.0
38	1403/04/18	3,962	4,137	3,904	4,079	-0.54	3,968	-3.24	5.97	1.95 M	774.12 M	1.42	1.24	100.0	100.0	13.35 M	14.34 M	-1.07	0.0
39	1403/04/17	4,065	4,220	4,041	4,155	3.33	4,101	1.99	4.43	2.26 M	927.45 M	1.44	1.44	99.91	100.0	25.74 M	12.37 M	2.08	-824.36 K
40	1403/04/16	4,021	4,021	4,021	4,021	5.98	4,021	5.98	0.0	1.15 M	464.09 M	0.73	0.73	100.0	100.0	21.1 M	12.89 M	1.64	0.0
41	1403/04/13	3,751	3,916	3,699	3,857	3.85	3,794	2.15	5.87	778.56 K	295.36 M	0.43	0.48	73.11	100.0	7.71 M	5.47 M	1.41	-79.44 M
42	1403/04/12	3,500	3,740	3,500	3,740	5.98	3,714	5.24	6.86	2.23 M	826.27 M	1.4	1.41	22.66	100.0	10.4 M	10.73 M	-1.03	-639.0 M
43	1403/04/11	3,320	3,664	3,320	3,498	0.0	3,529	0.89	10.36	445.93 K	157.35 M	0.27	0.26	98.65	100.0	5.17 M	5.24 M	-1.01	-2.12 M
44	1403/04/10	3,810	3,810	3,493	3,493	-5.98	3,498	-5.84	9.08	3.26 M	1.14 B	2.66	2.0	37.86	100.0	6.65 M	30.03 M	-4.52	-709.14 M
45	1403/04/09	3,641	3,899	3,641	3,662	-2.74	3,715	-1.33	7.09	1.24 M	460.5 M	0.97	0.75	100.0	100.0	9.59 M	12.12 M	-1.26	0.0
46	1403/04/06	3,645	3,765	3,645	3,765	1.98	3,765	1.98	3.29	1.94 M	730.48 M	1.74	1.19	100.0	100.0	22.14 M	14.05 M	1.58	0.0
47	1403/04/04	3,670	3,739	3,630	3,715	0.38	3,692	-0.24	3.0	1.07 M	396.13 M	0.78	0.66	100.0	100.0	10.16 M	11.32 M	-1.11	0.0
48	1403/04/03	3,732	3,732	3,679	3,694	0.93	3,701	1.12	1.44	773.77 K	286.38 M	0.52	0.46	98.85	100.0	9.76 M	6.82 M	1.43	-3.3 M
49	1403/04/02	3,622	3,661	3,622	3,661	1.98	3,660	1.95	1.08	1.11 M	406.46 M	0.58	0.61	99.64	100.0	33.75 M	9.91 M	3.4	-1.46 M
50	1403/03/30	3,480	3,599	3,480	3,599	1.98	3,590	1.73	3.42	1.51 M	541.1 M	0.83	0.8	100.0	100.0	19.33 M	12.02 M	1.61	0.0
51	1403/03/29	3,516	3,547	3,513	3,541	1.72	3,529	1.38	0.97	1.12 M	394.49 M	0.67	0.59	78.62	100.0	22.15 M	9.39 M	2.36	-84.34 M
52	1403/03/27	3,463	3,566	3,461	3,527	-0.11	3,481	-1.42	3.03	2.38 M	830.21 M	1.71	1.23	28.17	100.0	8.35 M	17.3 M	-2.07	-596.33 M
53	1403/03/26	3,520	3,631	3,504	3,504	-1.57	3,531	-0.81	3.62	1.39 M	489.95 M	0.78	0.71	34.38	100.0	6.74 M	8.75 M	-1.3	-321.5 M
54	1403/03/23	3,632	3,633	3,524	3,600	0.67	3,560	-0.45	3.09	3.16 M	1.12 B	2.03	1.67	52.98	58.58	24.83 M	10.3 M	2.41	-62.96 M
55	1403/03/22	3,531	3,584	3,531	3,556	1.2	3,576	1.76	1.5	985.31 K	352.39 M	0.59	0.52	62.36	100.0	6.66 M	4.76 M	1.4	-132.64 M
56	1403/03/21	3,508	3,514	3,480	3,514	1.97	3,514	1.97	0.98	406.34 K	142.78 M	0.22	0.21	58.04	100.0	27.62 M	5.1 M	5.42	-59.91 M
57	1403/03/20	3,402	3,516	3,393	3,462	0.0	3,446	-0.46	3.63	1.01 M	349.76 M	0.52	0.51	73.03	100.0	11.11 M	9.2 M	1.21	-94.34 M
58	1403/03/19	3,481	3,481	3,462	3,462	-1.98	3,462	-1.98	0.55	3.28 M	1.14 B	1.81	1.74	58.33	100.0	21.39 M	23.2 M	-1.08	-473.76 M
59	1403/03/16	3,458	3,552	3,458	3,487	0.11	3,532	1.41	2.72	2.11 M	744.35 M	1.16	1.14	100.0	100.0	21.27 M	10.48 M	2.03	0.0
60	1403/03/13	3,451	3,556	3,430	3,500	0.34	3,483	-0.14	3.67	1.52 M	529.75 M	0.83	0.82	100.0	99.97	19.62 M	8.27 M	2.37	177.75 K
61	1403/03/12	3,540	3,597	3,462	3,499	-0.85	3,488	-1.16	3.9	1.45 M	504.57 M	0.78	0.8	100.0	100.0	12.94 M	12.61 M	1.03	0.0
62	1403/03/09	3,482	3,530	3,471	3,530	1.99	3,529	1.96	1.7	1.34 M	471.63 M	0.74	0.75	85.03	100.0	15.42 M	14.74 M	1.05	-70.6 M
63	1403/03/08	3,401	3,465	3,401	3,465	1.97	3,461	1.85	1.88	2.64 M	914.21 M	1.54	1.4	92.42	87.95	21.12 M	17.87 M	1.18	40.87 M
64	1403/03/07	3,392	3,490	3,392	3,400	-1.76	3,398	-1.82	2.89	2.11 M	717.47 M	1.08	1.14	60.79	72.93	5.82 M	9.34 M	-1.61	-87.1 M
65	1403/03/06	3,490	3,490	3,460	3,460	-1.98	3,461	-1.95	0.87	1.67 M	577.01 M	0.75	0.91	37.31	100.0	7.18 M	33.94 M	-4.73	-361.74 M
66	1403/03/05	3,580	3,645	3,503	3,504	-1.96	3,530	-1.23	4.05	1.51 M	531.82 M	0.68	0.8	91.43	99.6	8.1 M	9.13 M	-1.13	-43.45 M
67	1403/03/01	3,475	3,610	3,475	3,610	1.98	3,574	0.96	3.88	1.08 M	387.58 M	0.42	0.57	100.0	100.0	8.61 M	6.57 M	1.31	0.0
68	1403/02/30	3,764	3,764	3,510	3,650	-3.03	3,540	-5.95	7.24	2.2 M	778.9 M	0.87	1.18	100.0	100.0	9.86 M	15.27 M	-1.55	0.0
69	1403/02/29	3,926	3,926	3,701	3,731	-0.67	3,764	0.21	6.08	3.35 M	1.26 B	1.51	1.88	100.0	46.75	13.41 M	18.41 M	-1.37	670.97 M
70	1403/02/26	3,691	3,820	3,691	3,799	0.53	3,756	-0.61	3.49	2.95 M	1.11 B	1.55	1.69	79.58	65.49	13.77 M	16.49 M	-1.2	156.06 M
71	1403/02/25	3,870	3,919	3,700	3,778	0.35	3,779	0.37	5.92	1.52 M	575.9 M	0.82	0.86	100.0	98.68	9.6 M	11.14 M	-1.16	7.6 M
72	1403/02/24	3,998	3,998	3,680	3,760	-4.42	3,765	-4.3	8.64	2.99 M	1.13 B	1.87	1.77	95.76	100.0	11.01 M	19.43 M	-1.76	-47.75 M
73	1403/02/23	3,916	4,135	3,885	3,967	-0.33	3,934	-1.16	6.44	1.85 M	726.34 M	1.24	0.95	100.0	89.16	10.84 M	13.49 M	-1.24	78.72 M
74	1403/02/22	4,002	4,030	3,932	3,977	-1.61	3,980	-1.53	2.49	1.79 M	711.11 M	1.25	0.93	100.0	71.59	11.11 M	10.39 M	1.07	202.0 M
75	1403/02/19	4,140	4,140	4,000	4,050	-0.95	4,042	-1.15	3.5	1.38 M	557.86 M	0.95	0.73	100.0	99.27	9.46 M	11.54 M	-1.22	4.07 M
76	1403/02/18	4,268	4,268	4,069	4,097	-1.63	4,089	-1.82	4.89	1.33 M	543.64 M	1.0	0.69	100.0	100.0	11.09 M	13.59 M	-1.23	0.0
77	1403/02/17	4,110	4,239	4,085	4,138	-0.27	4,165	0.39	3.77	1.64 M	684.12 M	1.41	0.8	100.0	88.99	20.73 M	8.46 M	2.45	75.34 M
78	1403/02/16	4,202	4,250	4,115	4,126	-1.76	4,149	-1.21	3.28	1.28 M	531.39 M	0.7	0.6	100.0	99.49	8.18 M	8.53 M	-1.04	2.71 M
79	1403/02/12	4,170	4,314	4,170	4,236	0.64	4,200	-0.21	3.45	1.49 M	626.52 M	0.83	0.69	79.33	100.0	10.35 M	13.62 M	-1.32	-129.49 M
80	1403/02/11	4,260	4,380	4,121	4,275	-1.57	4,209	-3.09	6.28	1.51 M	635.76 M	0.85	0.69	100.0	100.0	8.95 M	11.15 M	-1.25	0.0
81	1403/02/10	4,305	4,450	4,250	4,342	-0.55	4,343	-0.53	4.71	696.25 K	302.39 M	0.32	0.31	100.0	96.9	7.03 M	5.33 M	1.32	9.37 M
82	1403/02/09	4,361	4,460	4,327	4,327	-1.95	4,366	-1.07	3.07	842.42 K	367.79 M	0.39	0.36	93.81	100.0	8.02 M	7.83 M	1.03	-22.77 M
83	1403/02/08	4,389	4,499	4,300	4,450	2.56	4,413	1.71	4.63	4.57 M	2.02 B	2.8	1.98	100.0	100.0	25.88 M	13.19 M	1.96	0.0
84	1403/02/05	4,330	4,409	4,240	4,330	1.17	4,339	1.38	3.99	1.38 M	600.59 M	0.83	0.56	100.0	100.0	10.54 M	8.01 M	1.32	0.0
85	1403/02/04	4,151	4,390	4,151	4,290	-1.97	4,280	-2.19	5.76	1.4 M	598.21 M	0.76	0.54	99.91	100.0	12.2 M	9.81 M	1.24	-521.4 K
86	1403/02/03	4,216	4,499	4,120	4,330	1.91	4,376	2.99	9.2	2.54 M	1.11 B	1.43	1.0	100.0	100.0	18.85 M	11.35 M	1.66	0.0
87	1403/02/02	4,300	4,396	4,210	4,216	0.05	4,249	0.83	4.42	1.0 M	426.8 M	0.55	0.39	100.0	100.0	7.9 M	6.37 M	1.24	0.0
88	1403/02/01	4,025	4,241	4,025	4,241	6.99	4,214	6.31	5.37	1.83 M	770.11 M	0.65	0.71	100.0	100.0	12.62 M	7.62 M	1.66	0.0
89	1403/01/29	4,019	4,025	3,947	3,950	-0.9	3,964	-0.55	1.98	1.61 M	639.81 M	0.57	0.62	92.86	100.0	8.37 M	20.64 M	-2.47	-45.71 M
90	1403/01/28	4,050	4,050	3,972	3,972	-1.0	3,986	-0.65	1.96	2.23 M	888.09 M	0.88	0.81	75.18	100.0	9.68 M	16.15 M	-1.67	-220.39 M
91	1403/01/27	3,980	4,017	3,980	4,017	0.98	4,012	0.85	0.93	2.23 M	896.34 M	0.92	0.82	100.0	100.0	38.97 M	19.07 M	2.04	0.0
92	1403/01/26	3,978	3,978	3,978	3,978	-1.0	3,978	-1.0	0.0	1.16 M	461.45 M	0.37	0.41	9.87	100.0	3.5 M	76.91 M	-21.95	-415.9 M
93	1403/01/25	4,234	4,323	3,983	3,983	-6.98	4,018	-6.17	8.54	6.93 M	2.78 B	3.11	2.66	61.28	100.0	13.22 M	31.99 M	-2.42	-1.08 B
94	1403/01/21	4,235	4,350	4,235	4,273	-0.49	4,282	-0.28	2.72	1.52 M	650.99 M	0.66	0.55	40.76	100.0	6.47 M	9.17 M	-1.42	-385.67 M
95	1403/01/20	4,350	4,350	4,265	4,296	1.49	4,294	1.44	1.99	870.17 K	373.67 M	0.33	0.29	99.7	100.0	12.42 M	6.67 M	1.86	-1.14 M
96	1403/01/19	4,210	4,299	4,120	4,239	-1.35	4,233	-1.49	4.34	1.68 M	712.55 M	0.65	0.55	74.78	100.0	8.88 M	9.14 M	-1.03	-179.72 M
97	1403/01/18	4,279	4,448	4,133	4,180	-2.18	4,297	0.56	7.62	4.47 M	1.92 B	2.01	1.51	97.34	100.0	12.55 M	12.72 M	-1.01	-51.04 M
98	1403/01/15	4,182	4,389	4,180	4,365	3.44	4,273	1.26	5.0	2.59 M	1.11 B	1.01	0.9	100.0	100.0	13.67 M	9.88 M	1.38	0.0
99	1403/01/14	4,255	4,270	4,172	4,227	-1.81	4,220	-1.97	2.35	1.99 M	838.16 M	0.65	0.68	92.06	100.0	10.29 M	11.81 M	-1.15	-66.53 M
100	1403/01/11	4,370	4,380	4,280	4,320	-0.25	4,305	-0.6	2.34	2.45 M	1.06 B	0.75	0.85	100.0	100.0	14.09 M	14.88 M	-1.06	0.0
101	1403/01/08	4,314	4,364	4,290	4,318	0.05	4,331	0.35	1.72	1.52 M	657.57 M	0.46	0.51	100.0	100.0	8.77 M	11.34 M	-1.29	0.0
102	1403/01/07	4,235	4,444	4,235	4,358	-1.94	4,316	-2.88	4.94	2.55 M	1.1 B	0.79	0.88	97.97	100.0	10.26 M	21.15 M	-2.06	-22.29 M
103	1403/01/06	4,400	4,662	4,300	4,390	-1.04	4,444	0.18	8.42	4.29 M	1.91 B	1.59	1.5	93.05	100.0	14.54 M	21.67 M	-1.49	-132.53 M
104	1403/01/05	4,206	4,540	4,206	4,530	4.62	4,436	2.45	7.94	4.48 M	1.99 B	1.98	1.58	86.62	100.0	13.79 M	22.87 M	-1.66	-266.15 M
105	1402/12/28	4,349	4,462	4,271	4,310	1.32	4,330	1.79	4.47	3.55 M	1.54 B	1.36	1.12	51.42	99.92	9.4 M	23.25 M	-2.47	-744.85 M
106	1402/12/27	4,170	4,390	4,170	4,300	2.02	4,254	0.93	5.28	1.78 M	755.72 M	0.69	0.53	68.59	100.0	11.03 M	12.6 M	-1.14	-237.37 M
107	1402/12/26	4,202	4,350	4,187	4,216	-1.52	4,215	-1.54	3.89	2.06 M	869.67 M	0.76	0.56	70.42	100.0	7.65 M	11.15 M	-1.46	-257.27 M
108	1402/12/23	4,294	4,451	4,203	4,220	-2.41	4,281	-0.99	5.9	1.65 M	707.77 M	0.57	0.39	85.8	96.5	9.96 M	9.9 M	1.01	-75.69 M
109	1402/12/22	4,282	4,450	4,266	4,299	-3.61	4,324	-3.05	4.31	2.26 M	975.93 M	0.67	0.53	99.6	98.27	8.76 M	14.75 M	-1.68	13.0 M
110	1402/12/21	4,354	4,600	4,261	4,399	-1.72	4,460	-0.36	7.96	5.28 M	2.36 B	1.57	1.29	49.88	76.66	11.87 M	17.53 M	-1.48	-630.71 M
111	1402/12/20	4,445	4,563	4,348	4,430	1.03	4,476	2.08	4.94	1.66 M	742.0 M	0.44	0.39	19.16	51.8	5.27 M	11.3 M	-2.15	-242.16 M
112	1402/12/16	4,250	4,440	4,250	4,418	1.33	4,385	0.57	4.47	2.7 M	1.18 B	0.74	0.62	97.58	90.22	16.49 M	11.0 M	1.5	87.08 M
113	1402/12/15	4,187	4,470	4,187	4,345	0.07	4,360	0.41	6.76	2.67 M	1.16 B	0.79	0.61	68.51	79.36	10.76 M	13.18 M	-1.22	-126.1 M
114	1402/12/14	4,335	4,474	4,220	4,390	-1.33	4,342	-2.41	6.02	4.64 M	2.02 B	1.56	1.08	80.16	97.31	18.16 M	18.0 M	1.01	-345.75 M
115	1402/12/13	4,287	4,635	4,287	4,355	-0.82	4,449	1.32	8.12	5.2 M	2.31 B	2.33	1.24	54.23	76.73	12.3 M	18.69 M	-1.52	-520.49 M
116	1402/12/12	4,107	4,459	4,107	4,446	6.67	4,391	5.35	8.57	3.74 M	1.64 B	1.73	0.85	84.12	94.84	20.02 M	14.56 M	1.38	-176.04 M
117	1402/12/09	4,099	4,292	4,099	4,160	-0.29	4,168	-0.1	4.71	1.97 M	821.41 M	0.99	0.44	99.2	99.58	10.58 M	12.03 M	-1.14	-3.1 M
118	1402/12/08	4,269	4,269	4,102	4,141	-0.34	4,172	0.41	4.07	1.37 M	571.86 M	0.56	0.3	66.1	94.06	5.82 M	10.15 M	-1.75	-159.87 M
119	1402/12/07	4,256	4,256	4,080	4,090	-5.56	4,155	-4.06	4.31	2.6 M	1.08 B	0.95	0.56	81.9	97.79	8.77 M	14.1 M	-1.61	-171.84 M
120	1402/12/05	4,356	4,497	4,261	4,272	-1.93	4,331	-0.57	5.54	1.49 M	644.69 M	0.33	0.32	74.62	93.9	6.87 M	8.65 M	-1.26	-124.26 M
121	1402/12/02	4,440	4,480	4,260	4,290	-3.64	4,356	-2.16	5.16	3.35 M	1.46 B	0.67	0.66	75.69	91.49	11.77 M	20.89 M	-1.78	-230.88 M
122	1402/12/01	4,523	4,541	4,403	4,406	-2.97	4,452	-1.96	3.13	1.18 M	524.39 M	0.18	0.22	97.98	95.92	9.69 M	7.29 M	1.33	10.82 M
123	1402/11/30	4,516	4,670	4,516	4,529	0.31	4,541	0.58	3.41	3.6 M	1.64 B	0.45	0.68	68.68	98.0	22.03 M	19.08 M	1.15	-479.55 M
124	1402/11/29	4,600	4,600	4,446	4,496	-3.0	4,515	-2.59	3.46	4.01 M	1.81 B	0.51	0.73	60.28	92.93	9.32 M	15.15 M	-1.63	-591.02 M
125	1402/11/28	4,644	4,825	4,421	4,497	-1.51	4,635	1.51	9.14	10.09 M	4.67 B	1.59	1.95	80.32	84.62	19.66 M	24.27 M	-1.23	-201.2 M
126	1402/11/25	4,700	4,719	4,400	4,537	-3.47	4,566	-2.85	7.25	6.04 M	2.76 B	0.99	1.2	77.65	95.1	18.77 M	15.15 M	1.24	-480.85 M
127	1402/11/24	4,677	4,774	4,606	4,660	2.67	4,700	3.55	3.65	8.51 M	4.0 B	1.57	1.76	58.53	96.09	17.48 M	17.32 M	1.01	-1.5 B
128	1402/11/23	4,480	4,618	4,359	4,534	4.95	4,539	5.07	5.94	11.42 M	5.18 B	3.17	2.59	98.65	95.11	25.07 M	16.66 M	1.5	183.4 M
129	1402/11/21	4,350	4,380	4,260	4,370	0.55	4,320	-0.6	2.82	3.28 M	1.42 B	0.91	0.73	95.66	90.28	14.91 M	16.85 M	-1.13	76.29 M
130	1402/11/18	4,480	4,480	4,300	4,368	1.91	4,346	1.4	4.19	2.49 M	1.08 B	0.67	0.53	96.48	95.71	11.35 M	9.33 M	1.22	8.25 M
131	1402/11/17	4,269	4,370	4,182	4,351	3.82	4,286	2.27	4.5	4.8 M	2.06 B	1.1	1.03	95.8	90.0	33.95 M	13.5 M	2.51	119.24 M
132	1402/11/16	4,155	4,271	4,130	4,246	0.98	4,191	-0.33	3.41	5.08 M	2.13 B	1.29	1.11	50.49	92.25	16.52 M	20.87 M	-1.26	-888.15 M
133	1402/11/15	4,207	4,279	4,185	4,209	-1.17	4,205	-1.27	2.25	2.35 M	986.29 M	0.57	0.5	36.89	89.61	8.08 M	14.03 M	-1.74	-520.0 M
134	1402/11/14	4,300	4,310	4,200	4,297	0.96	4,259	0.07	2.62	3.25 M	1.38 B	0.74	0.68	58.03	82.03	11.81 M	12.9 M	-1.09	-332.12 M
135	1402/11/11	4,126	4,320	4,125	4,257	0.38	4,256	0.35	4.73	3.05 M	1.3 B	0.71	0.62	80.37	88.41	19.7 M	14.92 M	1.32	-104.43 M
136	1402/11/10	4,126	4,325	4,077	4,249	2.98	4,241	2.79	6.08	8.04 M	3.41 B	1.65	1.64	79.55	79.44	21.01 M	16.31 M	1.29	3.82 M
137	1402/11/09	4,081	4,200	4,075	4,128	-1.78	4,126	-1.83	3.07	3.06 M	1.26 B	0.59	0.57	94.25	99.96	16.76 M	15.2 M	1.1	-72.12 M
138	1402/11/08	4,190	4,250	4,097	4,170	2.31	4,203	3.12	3.73	3.21 M	1.35 B	0.57	0.52	65.66	90.43	11.95 M	17.16 M	-1.44	-333.73 M
139	1402/11/07	3,875	4,136	3,875	4,085	2.15	4,076	1.93	6.74	4.64 M	1.89 B	0.77	0.63	55.26	84.89	12.3 M	19.35 M	-1.57	-560.68 M
140	1402/11/04	3,842	4,067	3,842	4,000	2.04	3,999	2.02	5.86	2.6 M	1.04 B	0.41	0.34	87.28	91.38	12.46 M	15.87 M	-1.27	-42.7 M
141	1402/11/03	4,140	4,140	3,840	3,900	-5.52	3,920	-5.04	7.81	10.82 M	4.24 B	2.27	1.42	62.5	99.04	17.43 M	51.84 M	-2.97	-1.55 B
142	1402/11/02	4,190	4,289	4,088	4,099	-3.05	4,128	-2.37	4.92	4.64 M	1.92 B	0.97	0.61	78.61	99.56	16.03 M	23.56 M	-1.47	-401.56 M
143	1402/11/01	4,311	4,311	4,131	4,215	-2.23	4,228	-1.93	4.36	5.31 M	2.25 B	1.24	0.69	62.71	83.62	19.56 M	21.1 M	-1.08	-469.72 M
144	1402/10/30	4,352	4,475	4,195	4,275	-3.69	4,311	-2.88	6.67	6.85 M	2.95 B	1.73	0.86	54.26	93.37	11.96 M	28.15 M	-2.35	-1.16 B
145	1402/10/27	4,412	4,474	4,400	4,473	0.54	4,439	-0.22	1.68	3.97 M	1.76 B	0.92	0.48	85.53	79.51	21.21 M	15.39 M	1.38	105.92 M
146	1402/10/26	4,489	4,536	4,341	4,461	-1.22	4,449	-1.48	4.49	3.01 M	1.34 B	0.65	0.35	90.32	99.18	18.04 M	14.58 M	1.24	-118.54 M
147	1402/10/25	4,590	4,650	4,481	4,527	-2.62	4,516	-2.86	3.77	4.81 M	2.17 B	1.11	0.54	85.89	100.0	15.16 M	20.68 M	-1.36	-306.45 M
148	1402/10/24	4,700	4,720	4,612	4,615	-2.39	4,649	-1.67	2.34	2.84 M	1.32 B	0.58	0.31	91.0	99.22	10.91 M	12.23 M	-1.12	-108.44 M
149	1402/10/23	4,709	4,900	4,600	4,690	0.02	4,728	0.83	6.52	5.2 M	2.46 B	1.11	0.57	74.18	85.53	15.71 M	14.69 M	1.07	-278.66 M
150	1402/10/20	4,540	4,750	4,509	4,683	4.51	4,689	4.64	5.34	5.73 M	2.69 B	1.17	0.63	89.05	93.77	22.99 M	13.61 M	1.69	-126.97 M
151	1402/10/19	4,540	4,550	4,440	4,539	-0.68	4,481	-1.95	2.48	4.57 M	2.05 B	0.86	0.51	82.7	97.45	20.91 M	20.16 M	1.04	-302.14 M
152	1402/10/18	4,625	4,635	4,485	4,530	-0.07	4,570	0.82	3.34	3.37 M	1.54 B	0.48	0.37	80.26	98.36	13.74 M	15.01 M	-1.09	-278.93 M
153	1402/10/17	4,470	4,644	4,466	4,511	0.78	4,533	1.27	3.99	5.51 M	2.5 B	0.56	0.61	93.86	73.78	19.06 M	14.4 M	1.32	501.76 M
154	1402/10/16	4,510	4,594	4,431	4,490	-1.14	4,476	-1.45	3.68	4.21 M	1.88 B	0.28	0.46	87.34	93.55	18.29 M	15.89 M	1.15	-117.12 M
155	1402/10/13	4,501	4,701	4,501	4,572	-1.8	4,542	-2.45	4.44	6.85 M	3.11 B	0.45	0.75	75.5	37.99	14.06 M	11.04 M	1.27	1.17 B
156	1402/10/12	4,769	4,839	4,520	4,581	-5.19	4,656	-3.64	7.06	6.51 M	3.03 B	0.41	0.69	69.68	82.1	13.03 M	18.03 M	-1.38	-376.26 M
157	1402/10/11	5,000	5,000	4,730	4,795	-2.02	4,832	-1.27	5.71	12.19 M	5.89 B	0.85	1.3	25.89	86.11	11.47 M	20.63 M	-1.8	-3.55 B
158	1402/10/10	4,790	5,000	4,706	4,900	1.09	4,894	0.97	6.25	19.13 M	9.36 B	1.64	2.1	43.71	93.21	21.1 M	26.77 M	-1.27	-4.64 B
159	1402/10/09	4,685	4,868	4,685	4,830	6.15	4,847	6.53	3.91	29.48 M	14.29 B	3.46	3.79	75.84	79.79	37.36 M	25.56 M	1.46	-565.31 M
160	1402/10/06	4,326	4,680	4,250	4,610	5.23	4,550	3.86	10.12	9.6 M	4.37 B	1.13	1.29	60.77	87.62	25.76 M	14.02 M	1.84	-1.17 B
161	1402/10/05	4,540	4,540	4,330	4,330	-3.13	4,381	-1.99	4.85	8.33 M	3.65 B	0.94	1.14	59.56	61.48	17.52 M	23.61 M	-1.35	-70.12 M
162	1402/10/04	4,580	4,580	4,415	4,492	-0.44	4,470	-0.93	3.74	4.82 M	2.16 B	0.49	0.67	46.83	63.93	9.9 M	11.12 M	-1.12	-368.79 M
163	1402/10/03	4,605	4,620	4,450	4,496	-3.33	4,512	-2.99	3.82	5.99 M	2.7 B	0.57	0.81	56.0	88.55	9.71 M	17.48 M	-1.8	-880.36 M
164	1402/10/02	4,537	4,800	4,443	4,545	-1.71	4,651	0.58	8.04	13.85 M	6.44 B	1.64	2.01	35.01	43.87	16.22 M	15.78 M	1.03	-570.44 M
165	1402/09/29	4,592	4,675	4,515	4,515	-3.05	4,624	-0.71	3.54	9.62 M	4.45 B	1.27	1.47	37.45	37.75	20.07 M	12.72 M	1.58	-13.43 M
166	1402/09/28	4,652	4,767	4,555	4,670	0.86	4,657	0.58	4.65	9.95 M	4.63 B	1.63	1.6	59.28	98.42	28.31 M	17.74 M	1.6	-1.81 B
167	1402/09/27	4,490	4,699	4,480	4,614	3.29	4,630	3.65	4.89	9.39 M	4.35 B	1.78	1.61	64.7	97.01	19.39 M	20.07 M	-1.04	-1.4 B
168	1402/09/25	4,470	4,555	4,334	4,510	3.7	4,467	2.71	5.1	9.47 M	4.23 B	2.25	1.74	85.44	99.51	32.86 M	18.63 M	1.76	-595.57 M
169	1402/09/22	4,330	4,400	4,260	4,367	0.09	4,349	-0.32	3.29	3.73 M	1.62 B	0.79	0.7	70.36	81.35	16.54 M	10.64 M	1.55	-178.19 M
170	1402/09/21	4,274	4,450	4,273	4,355	1.26	4,363	1.44	4.14	5.37 M	2.34 B	1.07	1.02	94.88	89.0	23.42 M	15.12 M	1.55	137.9 M
171	1402/09/20	4,215	4,347	4,215	4,268	1.14	4,301	1.92	3.13	2.63 M	1.13 B	0.37	0.47	99.33	95.49	14.78 M	9.31 M	1.59	43.49 M
172	1402/09/19	4,165	4,277	4,157	4,230	0.64	4,220	0.4	2.89	5.23 M	2.21 B	0.63	0.97	58.88	81.04	18.55 M	18.43 M	1.01	-488.84 M
173	1402/09/18	4,300	4,300	4,168	4,182	-0.83	4,203	-0.33	3.17	4.05 M	1.7 B	0.4	0.76	93.24	98.93	21.17 M	17.74 M	1.19	-97.01 M
174	1402/09/15	4,290	4,290	4,192	4,229	-0.05	4,217	-0.33	2.34	6.38 M	2.69 B	0.67	1.19	97.78	99.86	37.57 M	26.33 M	1.43	-55.84 M
175	1402/09/14	4,198	4,265	4,158	4,230	0.09	4,231	0.12	2.57	6.79 M	2.87 B	0.78	1.24	96.61	93.49	27.49 M	22.77 M	1.21	89.71 M
176	1402/09/13	4,216	4,323	4,183	4,239	0.93	4,226	0.62	3.35	12.64 M	5.34 B	1.72	2.5	82.19	98.68	36.0 M	31.58 M	1.14	-881.3 M
177	1402/09/12	4,190	4,247	4,138	4,213	0.81	4,200	0.5	2.63	11.72 M	4.92 B	2.1	2.58	96.25	99.93	47.85 M	39.35 M	1.22	-181.05 M
178	1402/09/11	4,080	4,250	4,080	4,204	3.57	4,179	2.96	4.17	13.05 M	5.45 B	2.8	3.18	89.33	99.66	45.52 M	28.75 M	1.58	-563.34 M
179	1402/09/08	4,072	4,090	4,015	4,045	0.32	4,059	0.67	1.87	3.05 M	1.24 B	0.61	0.75	72.68	99.52	12.33 M	12.45 M	-1.01	-332.29 M
180	1402/09/07	4,040	4,085	4,005	4,044	0.15	4,032	-0.15	2.0	2.86 M	1.15 B	0.57	0.71	84.51	100.0	14.77 M	14.99 M	-1.01	-178.73 M
181	1402/09/06	4,105	4,105	4,013	4,040	-0.88	4,038	-0.93	2.29	6.06 M	2.44 B	1.4	1.52	71.93	98.73	18.32 M	24.38 M	-1.33	-655.09 M
182	1402/09/05	4,000	4,150	4,000	4,049	-0.15	4,076	0.52	3.75	2.83 M	1.15 B	0.68	0.7	77.8	93.94	11.52 M	11.66 M	-1.01	-186.28 M
183	1402/09/04	3,983	4,252	3,983	4,070	1.7	4,055	1.32	6.75	8.48 M	3.44 B	3.0	2.07	91.07	92.79	27.97 M	24.18 M	1.16	-59.16 M
184	1402/09/01	4,000	4,065	3,954	3,980	0.05	4,002	0.6	2.81	4.8 M	1.92 B	2.19	1.19	81.79	87.99	15.73 M	20.89 M	-1.33	-119.2 M
185	1402/08/30	3,950	4,012	3,910	4,000	1.5	3,978	0.94	2.61	2.82 M	1.12 B	1.19	0.68	85.34	93.8	14.49 M	12.82 M	1.13	-94.8 M
186	1402/08/29	3,981	4,018	3,900	3,935	-1.65	3,941	-1.5	3.03	2.73 M	1.08 B	0.79	0.62	72.81	99.01	11.71 M	10.67 M	1.1	-282.25 M
187	1402/08/28	3,960	4,068	3,960	3,969	0.4	4,001	1.21	2.73	2.05 M	821.31 M	0.59	0.39	71.15	98.73	11.24 M	11.75 M	-1.05	-226.48 M
188	1402/08/27	3,878	4,017	3,878	3,925	-1.11	3,953	-0.4	3.58	1.74 M	688.89 M	0.48	0.3	79.3	97.89	8.4 M	9.24 M	-1.1	-128.03 M
189	1402/08/24	3,950	4,027	3,925	3,960	-1.61	3,969	-1.39	2.6	1.6 M	636.39 M	0.34	0.27	64.99	97.21	6.57 M	8.25 M	-1.26	-205.01 M
190	1402/08/23	4,040	4,100	3,934	4,018	-0.1	4,025	0.07	4.22	3.69 M	1.49 B	0.62	0.62	81.52	94.51	18.07 M	14.04 M	1.29	-192.96 M
191	1402/08/22	4,000	4,062	3,993	4,028	2.49	4,022	2.34	1.73	8.21 M	3.3 B	1.62	1.45	92.96	97.62	29.81 M	23.53 M	1.27	-153.8 M
192	1402/08/21	3,999	3,999	3,900	3,931	-0.53	3,930	-0.56	2.54	2.15 M	846.15 M	0.43	0.38	91.17	100.0	12.05 M	14.59 M	-1.21	-74.72 M
193	1402/08/20	3,831	4,076	3,831	3,950	-0.75	3,952	-0.7	6.4	2.51 M	991.44 M	0.47	0.44	91.42	88.51	10.79 M	10.7 M	1.01	28.83 M
194	1402/08/17	4,041	4,062	3,926	3,938	-2.55	3,980	-1.51	3.46	7.11 M	2.83 B	1.6	1.33	52.25	98.0	14.21 M	21.0 M	-1.48	-1.29 B
195	1402/08/16	3,900	4,121	3,900	3,985	3.45	4,041	4.91	5.67	9.84 M	3.97 B	3.61	1.97	99.74	90.47	22.53 M	17.98 M	1.25	368.52 M
196	1402/08/15	3,755	3,900	3,755	3,847	2.02	3,852	2.15	3.86	3.68 M	1.42 B	1.19	0.72	86.55	95.84	20.09 M	12.01 M	1.67	-131.54 M
197	1402/08/14	3,805	3,805	3,719	3,755	0.94	3,771	1.37	2.31	1.67 M	631.67 M	0.48	0.31	83.2	93.54	11.18 M	8.82 M	1.27	-65.31 M
198	1402/08/13	3,698	3,815	3,670	3,778	4.02	3,720	2.42	3.95	4.28 M	1.59 B	0.92	0.79	97.53	96.16	16.89 M	21.28 M	-1.26	21.87 M
199	1402/08/10	3,661	3,699	3,607	3,635	-3.01	3,632	-3.09	2.55	2.77 M	1.01 B	0.59	0.5	98.16	92.84	12.68 M	12.64 M	1.0	53.59 M
200	1402/08/09	3,771	3,805	3,672	3,673	-2.5	3,748	-0.5	3.62	1.23 M	460.69 M	0.22	0.22	98.05	96.18	6.95 M	6.71 M	1.04	8.62 M
201	1402/08/08	3,692	3,829	3,650	3,713	3.0	3,767	4.49	4.9	5.5 M	2.07 B	0.9	0.96	100.0	90.93	24.38 M	12.9 M	1.89	187.82 M
202	1402/08/07	3,588	3,665	3,537	3,664	3.21	3,605	1.55	3.62	3.56 M	1.28 B	0.4	0.58	99.24	91.26	13.12 M	11.47 M	1.14	102.38 M
203	1402/08/06	3,700	3,700	3,544	3,549	-6.85	3,550	-6.82	4.4	10.1 M	3.59 B	1.01	1.76	66.07	99.12	13.16 M	25.04 M	-1.9	-1.19 B
204	1402/08/03	3,710	3,860	3,710	3,783	-1.12	3,810	-0.42	4.04	3.28 M	1.25 B	0.33	0.58	79.26	96.33	12.06 M	20.03 M	-1.66	-212.93 M
205	1402/08/02	3,855	3,898	3,720	3,810	-2.43	3,826	-2.02	4.78	5.33 M	2.04 B	0.55	0.96	84.71	92.51	20.32 M	16.12 M	1.26	-159.0 M
206	1402/08/01	3,899	3,999	3,831	3,839	-1.54	3,905	0.15	4.39	8.25 M	3.22 B	0.98	1.58	87.39	96.44	21.84 M	14.73 M	1.48	-291.93 M
207	1402/07/30	3,818	3,994	3,774	3,897	2.9	3,899	2.96	5.83	17.83 M	6.95 B	3.44	4.04	89.09	91.2	27.29 M	25.99 M	1.05	-146.23 M
208	1402/07/29	3,625	3,805	3,566	3,805	6.97	3,787	6.47	6.7	15.28 M	5.79 B	5.84	3.96	91.44	74.39	40.08 M	20.11 M	1.99	986.18 M
209	1402/07/26	3,529	3,643	3,458	3,628	1.17	3,557	-0.81	5.35	2.84 M	1.01 B	1.28	0.7	70.44	90.85	16.14 M	10.18 M	1.59	-205.87 M
210	1402/07/25	3,480	3,648	3,480	3,605	1.46	3,586	0.93	4.83	4.41 M	1.58 B	2.27	0.96	94.13	87.79	27.57 M	15.78 M	1.75	100.35 M
211	1402/07/24	3,576	3,600	3,462	3,577	3.11	3,553	2.42	3.99	1.76 M	626.3 M	0.64	0.37	98.34	96.99	12.83 M	8.8 M	1.46	8.48 M
212	1402/07/23	3,483	3,545	3,421	3,488	0.46	3,469	-0.09	3.62	1.63 M	565.05 M	0.39	0.33	79.9	89.53	11.29 M	9.92 M	1.14	-54.39 M
213	1402/07/22	3,581	3,598	3,410	3,508	-1.41	3,472	-2.42	5.51	2.44 M	846.67 M	0.55	0.48	83.07	90.39	14.35 M	8.23 M	1.74	-61.95 M
214	1402/07/19	3,650	3,650	3,525	3,530	1.15	3,558	1.95	3.55	876.3 K	311.82 M	0.17	0.17	91.92	99.68	6.37 M	5.01 M	1.27	-24.19 M
215	1402/07/18	3,543	3,590	3,420	3,560	1.37	3,490	-0.63	4.97	3.02 M	1.05 B	0.54	0.58	56.19	99.26	8.57 M	15.82 M	-1.85	-453.16 M
216	1402/07/17	3,550	3,605	3,389	3,500	-1.52	3,512	-1.18	6.37	5.81 M	2.04 B	1.01	1.14	49.76	97.82	11.42 M	22.19 M	-1.94	-981.42 M
217	1402/07/16	3,731	3,731	3,536	3,536	-7.0	3,554	-6.52	5.51	8.65 M	3.07 B	1.43	1.8	40.58	97.19	8.49 M	25.98 M	-3.06	-1.74 B
218	1402/07/15	3,805	3,887	3,716	3,770	-1.33	3,802	-0.5	4.6	3.98 M	1.51 B	0.68	0.84	61.03	94.88	11.55 M	12.07 M	-1.05	-512.64 M
219	1402/07/12	3,800	3,859	3,765	3,848	2.7	3,821	1.97	2.5	5.06 M	1.93 B	0.95	1.08	52.68	91.94	17.57 M	14.82 M	1.19	-759.64 M
220	1402/07/10	3,645	3,840	3,630	3,771	0.72	3,747	0.08	5.79	4.49 M	1.68 B	0.92	0.95	34.98	87.03	8.54 M	11.92 M	-1.4	-876.44 M
221	1402/07/09	3,786	3,853	3,676	3,752	-0.21	3,744	-0.43	4.82	6.51 M	2.44 B	1.66	1.42	59.77	79.46	15.81 M	14.01 M	1.13	-479.15 M
222	1402/07/08	3,670	3,830	3,654	3,800	4.08	3,760	2.99	4.82	10.21 M	3.84 B	4.5	2.34	97.9	97.53	21.94 M	18.97 M	1.16	13.91 M
223	1402/07/05	3,631	3,700	3,588	3,679	0.96	3,651	0.19	3.12	3.0 M	1.1 B	1.21	0.69	90.52	83.31	11.53 M	9.71 M	1.19	79.0 M
224	1402/07/04	3,610	3,708	3,568	3,620	-0.88	3,644	-0.22	3.92	2.41 M	876.64 M	0.73	0.53	98.18	94.04	13.88 M	12.3 M	1.13	36.35 M
225	1402/07/03	3,680	3,710	3,601	3,619	-1.44	3,652	-0.54	3.03	2.23 M	814.2 M	0.38	0.49	92.71	93.47	10.78 M	9.28 M	1.16	-6.18 M
226	1402/07/01	3,768	3,769	3,633	3,650	-0.68	3,672	-0.08	3.74	1.82 M	668.13 M	0.27	0.39	92.35	89.62	7.43 M	9.98 M	-1.34	18.24 M
227	1402/06/29	3,766	3,766	3,650	3,669	-1.4	3,675	-1.24	3.18	1.89 M	693.48 M	0.26	0.41	90.06	99.93	9.18 M	10.19 M	-1.11	-68.4 M
228	1402/06/28	3,700	3,800	3,600	3,715	-2.98	3,721	-2.82	5.56	4.07 M	1.51 B	0.54	0.89	57.6	89.91	7.93 M	14.64 M	-1.85	-489.36 M
229	1402/06/27	3,869	3,940	3,742	3,742	-2.3	3,829	-0.03	5.29	6.54 M	2.5 B	0.97	1.47	86.67	89.88	11.55 M	14.53 M	-1.26	-80.55 M
230	1402/06/26	3,617	3,855	3,617	3,855	6.99	3,830	6.3	6.58	15.41 M	5.9 B	3.44	3.95	98.39	78.34	19.1 M	15.46 M	1.24	1.18 B
231	1402/06/22	3,457	3,691	3,457	3,630	4.01	3,603	3.24	6.77	6.19 M	2.23 B	1.62	1.65	57.81	96.33	10.1 M	14.15 M	-1.4	-854.59 M
232	1402/06/21	3,428	3,590	3,403	3,484	-0.06	3,490	0.11	5.5	3.88 M	1.35 B	1.06	1.06	32.96	87.77	6.76 M	15.42 M	-2.28	-741.6 M
233	1402/06/20	3,550	3,550	3,402	3,481	-1.22	3,486	-1.08	4.35	5.34 M	1.86 B	1.64	1.52	32.89	97.29	8.39 M	26.26 M	-3.13	-1.2 B
234	1402/06/19	3,500	3,550	3,478	3,495	-1.41	3,524	-0.59	2.07	2.87 M	1.01 B	0.87	0.8	74.78	92.52	10.65 M	12.15 M	-1.14	-179.38 M
235	1402/06/18	3,528	3,634	3,476	3,510	-3.73	3,545	-2.77	4.55	4.1 M	1.45 B	1.13	1.16	44.17	94.76	8.79 M	14.79 M	-1.68	-734.53 M
236	1402/06/14	3,580	3,726	3,580	3,620	0.39	3,646	1.11	4.08	2.94 M	1.07 B	0.78	0.83	85.07	68.59	10.03 M	8.97 M	1.12	176.85 M
237	1402/06/13	3,558	3,640	3,530	3,612	0.22	3,606	0.06	3.12	3.09 M	1.11 B	0.72	0.85	91.59	77.58	10.4 M	11.83 M	-1.14	156.0 M
238	1402/06/12	3,685	3,693	3,565	3,602	-1.02	3,604	-0.96	3.59	3.31 M	1.19 B	0.77	0.91	64.44	89.15	7.76 M	11.81 M	-1.52	-294.67 M
239	1402/06/11	3,699	3,740	3,583	3,583	-0.91	3,639	0.64	4.38	3.12 M	1.14 B	0.67	0.85	74.41	89.12	11.74 M	11.64 M	1.01	-167.12 M
240	1402/06/08	3,599	3,682	3,500	3,606	0.7	3,616	0.98	5.2	5.73 M	2.07 B	1.43	1.65	75.9	41.68	15.11 M	8.72 M	1.73	708.51 M
241	1402/06/07	3,570	3,668	3,515	3,525	-1.81	3,581	-0.25	4.35	3.67 M	1.31 B	0.91	1.03	51.75	83.38	9.58 M	11.19 M	-1.17	-415.89 M
242	1402/06/06	3,580	3,670	3,530	3,562	0.06	3,590	0.84	3.97	5.55 M	1.99 B	1.67	1.53	42.18	72.25	11.51 M	12.97 M	-1.13	-599.14 M
243	1402/06/05	3,500	3,650	3,495	3,510	2.78	3,560	4.25	4.43	3.36 M	1.2 B	1.05	0.91	92.75	100.0	8.23 M	10.99 M	-1.34	-86.82 M
244	1402/06/04	3,350	3,430	3,325	3,430	6.99	3,415	6.52	3.16	5.14 M	1.75 B	1.65	1.44	97.06	43.66	22.4 M	6.84 M	3.28	936.55 M
245	1402/06/01	3,110	3,297	3,110	3,283	2.95	3,206	0.53	6.01	2.25 M	720.96 M	0.64	0.61	76.93	78.01	8.53 M	9.07 M	-1.06	-7.79 M
246	1402/05/31	3,260	3,260	3,162	3,170	-3.62	3,189	-3.04	3.1	3.92 M	1.25 B	1.17	1.02	76.82	99.92	14.13 M	17.12 M	-1.21	-288.93 M
247	1402/05/30	3,240	3,365	3,240	3,263	-0.12	3,289	0.67	3.86	1.92 M	631.83 M	0.57	0.46	89.71	90.72	7.66 M	8.82 M	-1.15	-6.38 M
248	1402/05/29	3,270	3,349	3,153	3,311	0.58	3,267	-0.76	6.22	2.81 M	917.27 M	0.86	0.63	64.73	90.46	8.73 M	9.88 M	-1.13	-235.98 M
249	1402/05/28	3,480	3,480	3,200	3,234	-4.49	3,292	-2.78	8.75	4.63 M	1.52 B	1.44	1.02	86.14	89.83	14.42 M	17.77 M	-1.23	-56.22 M
250	1402/05/25	3,539	3,539	3,348	3,417	-0.58	3,386	-1.48	5.7	4.27 M	1.45 B	1.45	0.92	86.69	81.74	16.72 M	14.6 M	1.15	71.51 M
251	1402/05/24	3,495	3,550	3,343	3,450	-4.01	3,437	-4.37	6.19	3.14 M	1.08 B	1.04	0.61	73.89	96.14	9.61 M	17.29 M	-1.8	-240.16 M
252	1402/05/23	3,630	3,671	3,537	3,552	0.82	3,594	2.02	3.79	1.93 M	692.29 M	0.53	0.35	95.98	95.64	9.92 M	8.71 M	1.14	2.36 M
253	1402/05/22	3,536	3,610	3,452	3,593	1.58	3,523	-0.4	4.58	2.4 M	846.8 M	0.63	0.43	98.14	95.22	10.79 M	10.08 M	1.07	24.73 M
254	1402/05/21	3,700	3,740	3,450	3,495	-5.44	3,537	-4.3	8.41	4.31 M	1.52 B	1.18	0.74	82.52	98.74	14.12 M	17.09 M	-1.21	-247.07 M
255	1402/05/18	3,731	3,789	3,669	3,690	-1.94	3,696	-1.78	3.27	2.96 M	1.09 B	0.86	0.46	92.75	91.25	8.31 M	14.46 M	-1.74	16.43 M
256	1402/05/17	3,760	3,819	3,719	3,779	-0.29	3,763	-0.71	2.69	3.47 M	1.31 B	0.89	0.53	89.66	44.23	17.48 M	8.75 M	2.0	593.4 M
257	1402/05/16	3,853	3,890	3,700	3,760	-2.39	3,790	-1.61	5.14	4.93 M	1.87 B	1.18	0.72	72.36	91.86	8.95 M	18.25 M	-2.04	-364.28 M
258	1402/05/15	3,871	3,957	3,795	3,795	-2.84	3,852	-1.38	4.27	3.46 M	1.33 B	0.78	0.49	76.15	95.89	9.41 M	15.42 M	-1.64	-263.42 M
259	1402/05/14	4,000	4,000	3,820	3,888	1.65	3,906	2.12	4.71	3.43 M	1.34 B	0.8	0.48	100.0	68.49	14.89 M	9.27 M	1.61	422.4 M
260	1402/05/10	3,821	3,897	3,790	3,838	1.7	3,825	1.35	2.82	1.83 M	700.4 M	0.38	0.25	93.58	98.52	9.1 M	7.84 M	1.16	-34.55 M
261	1402/05/09	3,825	3,912	3,626	3,773	-1.9	3,774	-1.87	7.89	5.79 M	2.19 B	1.12	0.8	58.74	82.39	10.36 M	15.27 M	-1.47	-517.14 M
262	1402/05/08	3,956	3,960	3,680	3,822	-2.43	3,846	-1.81	7.61	6.36 M	2.45 B	1.16	0.89	83.29	79.05	17.71 M	18.77 M	-1.06	103.55 M
263	1402/05/07	3,872	3,983	3,815	3,900	0.78	3,917	1.21	4.4	4.87 M	1.91 B	0.78	0.7	99.69	90.28	19.6 M	17.22 M	1.14	179.4 M
264	1402/05/04	3,830	3,916	3,788	3,914	-0.28	3,870	-1.4	3.38	2.57 M	993.64 M	0.37	0.36	94.67	100.0	8.96 M	11.42 M	-1.27	-52.94 M
265	1402/05/03	3,931	4,026	3,830	3,885	-0.18	3,925	0.85	5.12	4.35 M	1.71 B	0.58	0.61	97.35	92.11	9.14 M	10.22 M	-1.12	89.49 M
266	1402/05/02	3,838	3,980	3,702	3,964	5.51	3,892	3.59	7.51	7.69 M	2.99 B	0.92	1.09	97.75	94.27	13.67 M	15.41 M	-1.13	104.11 M
267	1402/05/01	3,670	3,824	3,600	3,768	5.43	3,757	5.12	6.22	8.03 M	3.01 B	0.95	1.16	99.71	92.54	22.6 M	15.76 M	1.43	216.13 M
268	1402/04/31	3,800	3,800	3,470	3,551	-4.82	3,574	-4.21	9.51	8.72 M	3.12 B	1.08	1.29	85.63	93.33	17.47 M	20.83 M	-1.19	-237.25 M
269	1402/04/28	3,720	3,885	3,613	3,641	-1.06	3,731	1.39	7.53	6.32 M	2.36 B	0.77	0.92	70.96	99.87	10.72 M	16.46 M	-1.54	-681.47 M
270	1402/04/27	3,650	3,688	3,597	3,688	6.99	3,680	6.76	2.53	6.74 M	2.48 B	0.69	0.99	90.47	59.8	16.25 M	11.76 M	1.38	760.17 M
271	1402/04/26	3,538	3,626	3,350	3,539	-0.37	3,447	-2.96	8.24	12.21 M	4.21 B	1.37	1.87	95.66	94.6	32.46 M	23.83 M	1.36	44.77 M
272	1402/04/25	3,656	3,658	3,500	3,555	-2.52	3,552	-2.6	4.51	8.39 M	2.98 B	0.92	1.28	76.98	98.3	20.3 M	20.49 M	-1.01	-635.38 M
273	1402/04/24	3,633	3,723	3,540	3,681	4.34	3,647	3.37	5.17	6.58 M	2.4 B	0.68	1.0	93.91	87.2	17.08 M	16.35 M	1.04	160.96 M
274	1402/04/21	3,651	3,651	3,501	3,541	-3.78	3,528	-4.13	4.28	7.36 M	2.6 B	0.81	1.08	79.0	99.66	11.21 M	15.13 M	-1.35	-536.3 M
275	1402/04/20	3,787	3,839	3,600	3,640	-4.81	3,680	-3.77	6.64	14.63 M	5.38 B	2.07	2.12	70.68	94.89	18.93 M	35.47 M	-1.87	-1.3 B
276	1402/04/19	3,786	3,890	3,740	3,791	-1.1	3,824	-0.23	4.01	7.7 M	2.95 B	1.19	1.02	99.02	96.05	17.78 M	17.25 M	1.03	87.29 M
277	1402/04/18	3,872	4,022	3,710	3,789	-1.07	3,833	0.08	8.41	9.3 M	3.56 B	1.74	1.26	84.07	52.56	14.98 M	15.48 M	-1.03	1.12 B
278	1402/04/12	4,190	4,220	4,111	4,198	1.67	4,160	0.75	2.65	9.73 M	4.05 B	2.49	1.32	93.43	100.0	16.45 M	18.75 M	-1.14	-266.07 M
279	1402/04/11	4,090	4,175	4,090	4,120	0.51	4,129	0.73	2.08	3.91 M	1.62 B	0.96	0.52	99.21	95.78	10.69 M	12.28 M	-1.15	55.38 M
280	1402/04/10	4,032	4,159	4,032	4,062	-0.61	4,099	0.29	3.15	4.75 M	1.95 B	1.19	0.61	98.1	95.76	14.93 M	16.36 M	-1.1	45.7 M
281	1402/04/07	4,038	4,180	4,024	4,062	-3.12	4,087	-2.53	3.88	4.64 M	1.9 B	1.08	0.58	96.17	94.35	10.72 M	15.41 M	-1.44	34.56 M
282	1402/04/06	4,269	4,275	4,098	4,165	-1.72	4,193	-1.06	4.32	3.72 M	1.56 B	0.79	0.43	97.02	97.31	11.28 M	12.53 M	-1.11	-4.46 M
283	1402/04/05	4,158	4,282	4,158	4,250	0.93	4,238	0.64	2.98	2.54 M	1.08 B	0.49	0.27	100.0	95.95	10.57 M	6.89 M	1.53	43.7 M
284	1402/04/04	4,116	4,287	4,116	4,212	1.96	4,211	1.94	4.15	4.75 M	2.0 B	0.8	0.47	99.71	83.12	14.65 M	12.4 M	1.18	331.56 M
285	1402/04/03	4,230	4,230	4,100	4,116	-0.39	4,131	-0.02	3.17	4.38 M	1.81 B	0.68	0.41	100.0	99.72	12.15 M	14.32 M	-1.18	4.98 M
286	1402/03/31	4,105	4,243	4,076	4,107	2.27	4,132	2.89	4.1	6.09 M	2.52 B	0.94	0.55	99.55	60.27	16.82 M	7.78 M	2.16	988.9 M
287	1402/03/30	4,100	4,100	3,950	4,061	-1.07	4,016	-2.17	3.8	5.78 M	2.32 B	0.83	0.5	82.35	98.08	11.96 M	16.16 M	-1.35	-365.6 M
288	1402/03/29	4,093	4,181	4,001	4,012	-1.86	4,105	0.42	4.5	5.15 M	2.12 B	0.69	0.43	97.35	94.48	14.5 M	14.08 M	1.03	60.73 M
289	1402/03/28	4,160	4,236	4,032	4,089	-3.79	4,088	-3.81	5.06	8.4 M	3.44 B	1.05	0.67	89.01	99.98	15.22 M	18.77 M	-1.23	-377.11 M
290	1402/03/27	4,276	4,360	4,196	4,196	-2.4	4,250	-1.14	3.91	6.56 M	2.79 B	0.65	0.5	97.22	99.66	14.34 M	16.44 M	-1.15	-67.97 M
291	1402/03/24	4,288	4,387	4,200	4,280	1.52	4,299	1.97	4.45	6.45 M	2.77 B	0.5	0.46	97.42	88.38	14.77 M	14.01 M	1.05	250.79 M
292	1402/03/23	4,309	4,309	4,160	4,220	-0.42	4,216	-0.52	3.58	8.21 M	3.46 B	0.66	0.53	78.85	99.95	13.51 M	24.71 M	-1.83	-730.38 M
293	1402/03/22	4,321	4,454	4,093	4,160	-4.85	4,238	-3.06	8.82	7.76 M	3.29 B	0.6	0.5	65.53	95.88	10.17 M	12.13 M	-1.19	-997.91 M
294	1402/03/21	4,218	4,430	4,218	4,361	2.61	4,372	2.87	5.03	11.17 M	4.89 B	0.94	0.69	100.0	74.59	25.71 M	8.32 M	3.09	1.24 B
295	1402/03/20	4,507	4,529	4,218	4,267	-5.91	4,250	-6.28	7.37	17.03 M	7.24 B	1.63	0.99	63.69	91.24	12.7 M	20.32 M	-1.6	-1.99 B
296	1402/03/17	4,356	4,690	4,300	4,530	2.98	4,535	3.09	9.07	20.47 M	9.28 B	2.55	1.13	99.31	96.6	20.04 M	20.47 M	-1.02	251.22 M
297	1402/03/16	4,271	4,500	4,260	4,397	1.45	4,399	1.5	5.63	5.72 M	2.51 B	0.56	0.28	99.36	96.36	9.69 M	10.22 M	-1.06	75.56 M
298	1402/03/13	4,270	4,450	4,152	4,331	2.75	4,334	2.82	7.18	9.8 M	4.25 B	0.85	0.45	98.06	97.05	15.2 M	15.09 M	1.01	43.09 M
299	1402/03/10	4,241	4,285	4,120	4,200	-2.35	4,215	-2.0	4.0	6.63 M	2.8 B	0.47	0.28	89.46	99.12	13.03 M	16.7 M	-1.28	-270.16 M
300	1402/03/09	4,270	4,362	4,247	4,267	0.47	4,301	1.27	2.71	9.63 M	4.14 B	0.61	0.38	94.9	83.35	16.58 M	15.69 M	1.06	478.47 M
301	1402/03/08	4,200	4,350	4,180	4,260	1.0	4,247	0.69	4.07	8.41 M	3.57 B	0.49	0.31	87.95	84.63	11.76 M	15.34 M	-1.3	118.73 M
302	1402/03/07	4,550	4,550	4,199	4,220	-6.51	4,218	-6.56	8.36	16.39 M	6.91 B	0.98	0.56	68.97	100.0	10.15 M	21.27 M	-2.1	-2.15 B
303	1402/03/06	4,780	4,780	4,449	4,449	-6.98	4,514	-5.62	7.44	16.85 M	7.61 B	1.03	0.56	84.01	99.21	12.41 M	19.35 M	-1.56	-1.16 B
304	1402/03/03	4,650	4,880	4,602	4,731	1.09	4,783	2.2	6.04	19.73 M	9.44 B	1.24	0.65	90.07	97.2	22.55 M	20.21 M	1.12	-673.21 M
305	1402/03/02	4,659	4,769	4,550	4,620	1.09	4,680	2.41	4.81	17.45 M	8.17 B	1.11	0.56	94.89	84.61	15.28 M	20.14 M	-1.32	838.8 M
306	1402/03/01	4,635	4,660	4,500	4,616	1.97	4,570	0.95	3.56	14.78 M	6.75 B	0.81	0.46	96.02	97.54	17.43 M	22.56 M	-1.29	-102.93 M
307	1402/02/31	4,580	4,615	4,410	4,520	-0.62	4,527	-0.46	4.65	14.66 M	6.64 B	0.64	0.45	98.85	99.03	20.82 M	23.64 M	-1.14	-12.36 M
308	1402/02/30	4,650	4,701	4,413	4,469	-2.06	4,548	-0.33	6.53	15.13 M	6.88 B	0.71	0.45	96.51	97.12	17.52 M	15.57 M	1.12	-41.7 M
309	1402/02/27	4,579	4,670	4,352	4,595	0.88	4,563	0.18	7.31	17.78 M	8.11 B	0.79	0.52	91.94	89.74	16.65 M	19.57 M	-1.18	178.61 M
310	1402/02/25	4,122	4,665	4,122	4,480	2.75	4,555	4.47	13.17	16.38 M	7.46 B	0.61	0.46	77.95	92.52	21.0 M	26.96 M	-1.28	-1.09 B
311	1402/02/20	4,620	4,790	4,310	4,310	-6.91	4,360	-5.83	11.14	26.83 M	11.71 B	0.92	0.74	84.41	95.69	20.51 M	34.37 M	-1.68	-1.32 B
312	1402/02/19	4,610	4,880	4,610	4,630	-6.46	4,630	-6.46	5.86	39.21 M	18.15 B	1.21	1.09	78.55	99.68	17.72 M	21.29 M	-1.2	-3.84 B
313	1402/02/18	4,950	4,950	4,950	4,950	-6.95	4,950	-6.95	0.0	6.0 M	2.97 B	0.16	0.16	35.97	100.0	10.91 M	40.16 M	-3.68	-1.9 B
314	1402/02/17	5,480	5,630	5,290	5,290	-6.87	5,320	-6.34	6.43	23.49 M	12.49 B	0.57	0.64	52.24	96.71	16.77 M	58.06 M	-3.46	-5.55 B
315	1402/02/16	5,540	5,800	5,540	5,600	1.27	5,680	2.71	4.69	39.52 M	22.46 B	0.94	1.09	98.28	96.19	25.18 M	27.85 M	-1.11	470.07 M
316	1402/02/13	5,790	5,790	5,400	5,510	-0.9	5,530	-0.54	7.22	37.52 M	20.74 B	0.88	1.05	92.46	98.97	18.2 M	24.73 M	-1.36	-1.35 B
317	1402/02/12	5,410	5,690	5,410	5,540	4.14	5,560	4.51	5.18	54.85 M	30.51 B	1.24	1.6	85.71	92.17	29.29 M	29.36 M	-1.0	-1.97 B
318	1402/02/11	5,370	5,450	5,130	5,400	3.45	5,320	1.92	6.24	30.55 M	16.25 B	0.66	0.91	82.26	99.52	21.76 M	23.4 M	-1.08	-2.8 B
319	1402/02/10	5,140	5,420	5,080	5,330	3.29	5,220	1.16	6.69	44.88 M	23.44 B	1.06	1.43	83.49	97.29	25.48 M	27.91 M	-1.1	-3.23 B
320	1402/02/09	5,190	5,350	5,020	5,130	-1.86	5,160	-1.28	6.57	42.69 M	22.01 B	1.06	1.42	81.64	97.72	23.93 M	25.52 M	-1.07	-3.54 B
321	1402/02/06	5,150	5,390	5,058	5,172	2.31	5,227	3.4	6.56	40.09 M	20.95 B	1.02	1.39	98.92	94.86	22.43 M	24.72 M	-1.1	850.64 M
322	1402/02/05	4,960	5,067	4,960	5,067	6.99	5,055	6.74	2.16	63.76 M	32.23 B	2.02	2.41	99.49	65.1	39.63 M	29.8 M	1.33	11.08 B
323	1402/02/04	4,679	4,927	4,541	4,829	2.81	4,736	0.83	8.5	39.07 M	18.5 B	1.3	1.57	97.85	74.92	19.08 M	23.34 M	-1.22	4.24 B
324	1402/01/30	4,810	4,810	4,631	4,675	-2.11	4,697	-1.65	3.87	26.06 M	12.24 B	0.87	1.08	97.19	90.27	17.78 M	22.41 M	-1.26	847.22 M
325	1402/01/29	4,738	4,897	4,638	4,737	-0.04	4,776	0.78	5.58	31.59 M	15.09 B	1.0	1.35	99.17	88.28	19.41 M	23.33 M	-1.2	1.64 B
326	1402/01/28	4,870	4,870	4,630	4,714	-3.22	4,739	-2.71	5.18	35.39 M	16.77 B	1.07	1.59	91.26	93.11	17.76 M	26.74 M	-1.51	-311.11 M
327	1402/01/27	4,937	5,089	4,722	4,767	-2.71	4,871	-0.59	7.77	25.53 M	12.44 B	0.72	1.18	96.23	95.88	18.35 M	21.6 M	-1.18	43.83 M
328	1402/01/26	4,760	4,920	4,637	4,920	6.98	4,900	6.54	6.1	31.41 M	15.39 B	0.92	1.52	94.36	84.74	25.57 M	23.05 M	1.11	1.48 B
329	1402/01/22	4,519	4,740	4,401	4,603	-0.28	4,599	-0.37	7.7	25.62 M	11.78 B	0.75	1.29	83.47	80.04	17.28 M	20.19 M	-1.17	404.5 M
330	1402/01/21	4,660	4,810	4,350	4,453	-1.46	4,616	2.15	10.57	40.68 M	18.78 B	1.31	2.23	70.89	99.26	17.68 M	25.68 M	-1.45	-5.33 B
331	1402/01/20	4,590	4,679	4,462	4,550	-0.89	4,519	-1.57	4.86	42.38 M	19.15 B	1.49	2.55	93.23	89.52	17.87 M	32.71 M	-1.83	710.87 M
332	1402/01/19	4,350	4,628	4,350	4,556	5.32	4,591	6.13	6.39	36.97 M	16.97 B	1.45	2.42	93.67	86.13	20.78 M	24.49 M	-1.18	1.28 B
333	1402/01/16	4,299	4,448	4,182	4,350	0.18	4,326	-0.37	6.36	24.64 M	10.66 B	1.04	1.63	98.56	94.74	18.4 M	19.84 M	-1.08	406.44 M
334	1402/01/15	4,549	4,592	4,170	4,220	-5.06	4,342	-2.32	10.12	25.71 M	11.16 B	1.36	1.72	98.45	97.69	14.48 M	20.46 M	-1.41	84.56 M
335	1402/01/14	4,373	4,589	4,177	4,520	2.94	4,445	1.23	9.86	25.43 M	11.3 B	1.45	1.68	91.38	92.14	17.9 M	20.71 M	-1.16	-86.59 M
336	1402/01/09	4,198	4,423	4,198	4,423	6.99	4,391	6.22	5.36	29.82 M	13.09 B	2.06	2.0	97.48	76.88	26.54 M	18.57 M	1.43	2.7 B
337	1402/01/08	4,159	4,236	4,060	4,183	2.52	4,134	1.32	4.33	21.7 M	8.97 B	1.6	1.51	99.75	99.44	16.18 M	20.32 M	-1.26	27.09 M
338	1402/01/07	4,000	4,143	3,947	4,090	2.56	4,080	2.31	4.97	15.73 M	6.42 B	1.31	1.06	99.51	89.79	14.72 M	15.28 M	-1.04	624.09 M
339	1402/01/06	4,050	4,050	3,850	3,989	-1.41	3,988	-1.43	5.19	1.96 M	771.11 M	0.15	0.12	95.92	100.0	15.98 M	14.46 M	1.11	-31.29 M
340	1402/01/05	4,000	4,150	3,890	4,000	1.21	4,046	2.38	6.68	18.58 M	7.51 B	1.41	1.19	99.68	95.42	13.35 M	20.14 M	-1.51	320.5 M
341	1401/12/28	4,074	4,148	3,901	3,950	-0.35	3,952	-0.3	6.33	14.28 M	5.64 B	1.11	0.89	99.43	99.93	12.58 M	21.2 M	-1.69	-27.94 M
342	1401/12/27	3,801	3,987	3,750	3,987	6.98	3,964	6.36	6.32	17.32 M	6.87 B	1.42	1.09	100.0	94.19	29.98 M	18.11 M	1.66	398.7 M
343	1401/12/24	3,699	3,790	3,699	3,740	2.78	3,727	2.42	2.46	7.99 M	2.98 B	0.62	0.49	99.98	89.99	7.54 M	14.25 M	-1.89	297.46 M
344	1401/12/23	3,730	3,730	3,613	3,632	-1.57	3,639	-1.38	3.24	9.23 M	3.36 B	0.72	0.54	100.0	100.0	10.87 M	6.09 M	1.78	0.0
345	1401/12/22	3,760	3,897	3,612	3,621	-4.89	3,690	-3.07	7.89	16.89 M	6.23 B	1.51	0.96	95.77	100.0	14.01 M	17.86 M	-1.27	-263.96 M
346	1401/12/21	3,709	3,920	3,709	3,771	-3.36	3,807	-2.43	5.69	12.87 M	4.9 B	1.22	0.71	62.76	100.0	9.61 M	15.96 M	-1.66	-1.82 B
347	1401/12/20	3,910	3,999	3,800	3,810	-1.83	3,902	0.54	5.24	14.16 M	5.52 B	1.43	0.75	99.98	95.73	12.93 M	16.63 M	-1.29	235.03 M
348	1401/12/16	3,980	3,980	3,825	3,880	0.36	3,881	0.39	4.05	11.36 M	4.41 B	0.97	0.57	74.88	67.49	8.69 M	14.1 M	-1.62	325.79 M
349	1401/12/15	3,818	3,930	3,783	3,860	1.1	3,866	1.26	3.89	8.77 M	3.39 B	0.6	0.42	100.0	84.61	13.2 M	13.1 M	1.01	522.1 M
350	1401/12/14	3,812	3,948	3,715	3,792	0.24	3,818	0.93	6.27	8.6 M	3.28 B	0.46	0.38	99.97	81.19	8.99 M	15.14 M	-1.68	616.61 M
351	1401/12/13	3,880	3,880	3,705	3,754	-3.67	3,783	-2.93	4.72	9.74 M	3.69 B	0.45	0.39	87.5	100.0	9.98 M	18.25 M	-1.83	-460.69 M
352	1401/12/10	3,938	3,980	3,803	3,888	-0.41	3,897	-0.18	4.65	11.15 M	4.35 B	0.51	0.43	99.94	100.0	12.45 M	17.11 M	-1.37	-2.52 M
353	1401/12/09	3,750	3,965	3,702	3,882	0.99	3,904	1.56	7.1	20.2 M	7.89 B	0.89	0.74	97.35	82.25	17.94 M	24.11 M	-1.34	1.19 B
354	1401/12/08	3,750	3,988	3,749	3,801	-5.71	3,844	-4.64	6.38	23.82 M	9.16 B	1.07	0.82	95.52	100.0	12.23 M	31.04 M	-2.54	-410.19 M
355	1401/12/07	4,095	4,194	3,923	3,970	-1.76	4,031	-0.25	6.91	29.41 M	11.85 B	1.54	0.95	99.98	96.99	14.47 M	21.05 M	-1.46	354.57 M
356	1401/12/06	3,900	4,094	3,850	4,045	5.7	4,041	5.59	6.34	24.18 M	9.77 B	1.26	0.77	99.98	82.49	18.43 M	21.73 M	-1.18	1.71 B
357	1401/12/03	3,801	3,959	3,762	3,890	-2.06	3,827	-3.65	5.24	11.68 M	4.47 B	0.6	0.33	99.99	100.0	10.79 M	18.39 M	-1.7	-500.08 K
358	1401/12/02	4,020	4,064	3,842	3,849	0.47	3,972	3.68	5.78	24.03 M	9.55 B	1.33	0.64	99.98	93.16	16.77 M	26.16 M	-1.56	650.92 M
359	1401/12/01	3,766	3,854	3,680	3,854	7.0	3,831	6.36	4.73	21.74 M	8.33 B	1.14	0.55	100.0	72.61	23.26 M	22.99 M	1.01	2.28 B
360	1401/11/30	3,482	3,687	3,482	3,680	4.78	3,602	2.56	5.89	14.14 M	5.1 B	0.67	0.34	96.71	96.53	13.54 M	17.69 M	-1.31	9.17 M
361	1401/11/26	3,570	3,689	3,422	3,524	-2.81	3,512	-3.14	7.8	24.26 M	8.52 B	1.18	0.59	100.0	91.9	14.95 M	23.8 M	-1.59	690.3 M
362	1401/11/25	3,750	3,750	3,580	3,592	-4.44	3,626	-3.54	4.75	13.76 M	4.99 B	0.56	0.33	100.0	84.57	13.34 M	16.17 M	-1.21	769.61 M
363	1401/11/24	3,774	3,898	3,670	3,700	-3.29	3,759	-1.75	6.21	16.52 M	6.21 B	0.6	0.39	97.24	97.47	12.61 M	22.58 M	-1.79	-14.13 M
364	1401/11/23	4,034	4,039	3,773	3,831	-5.55	3,826	-5.67	7.05	26.28 M	10.05 B	0.97	0.62	94.57	99.24	15.16 M	31.47 M	-2.08	-469.22 M
365	1401/11/19	4,230	4,230	3,965	4,034	-5.22	4,056	-4.7	6.68	24.92 M	10.11 B	0.82	0.58	93.78	97.98	13.01 M	24.16 M	-1.86	-423.8 M
366	1401/11/18	4,196	4,379	4,151	4,199	0.57	4,256	1.94	5.49	21.47 M	9.14 B	0.57	0.5	93.65	92.38	15.14 M	21.75 M	-1.44	115.93 M
367	1401/11/17	4,011	4,400	3,962	4,180	1.46	4,175	1.33	11.06	32.74 M	13.67 B	0.84	0.75	98.59	67.7	26.17 M	17.9 M	1.46	4.22 B
368	1401/11/16	3,950	4,270	3,950	4,036	0.1	4,120	2.18	8.1	32.19 M	13.26 B	0.79	0.75	95.41	74.66	21.97 M	16.45 M	1.34	2.75 B
369	1401/11/12	4,098	4,155	3,880	4,020	-0.74	4,032	-0.44	7.09	24.04 M	9.69 B	0.51	0.57	100.0	90.85	16.94 M	18.65 M	-1.1	887.32 M
370	1401/11/11	4,040	4,170	3,955	4,080	3.58	4,050	2.82	5.44	41.36 M	16.75 B	0.78	1.01	99.3	100.0	19.55 M	30.51 M	-1.56	-117.76 M
371	1401/11/10	3,900	4,003	3,680	4,003	6.97	3,939	5.26	8.78	57.96 M	22.83 B	1.21	1.48	95.9	66.24	34.21 M	20.16 M	1.7	6.77 B
372	1401/11/09	3,880	4,038	3,664	3,841	-2.49	3,742	-5.0	10.21	39.74 M	14.87 B	0.67	1.04	83.49	100.0	20.35 M	23.2 M	-1.14	-2.45 B
373	1401/11/08	3,857	4,094	3,690	3,978	1.22	3,939	0.23	10.95	40.14 M	15.81 B	0.63	1.09	98.42	97.93	21.34 M	25.42 M	-1.19	78.67 M
374	1401/11/05	4,205	4,205	3,891	3,891	-6.98	3,930	-6.05	8.07	57.37 M	22.55 B	0.89	1.66	88.9	99.48	23.86 M	41.92 M	-1.76	-2.39 B
375	1401/11/04	3,997	4,276	3,810	4,240	6.08	4,183	4.65	12.23	69.84 M	29.21 B	1.12	2.19	94.65	78.42	31.42 M	23.94 M	1.31	4.74 B
376	1401/11/03	4,050	4,150	3,801	3,890	-1.72	3,997	0.99	9.18	32.23 M	12.88 B	0.56	1.05	99.54	99.25	20.04 M	24.88 M	-1.24	37.68 M
377	1401/11/02	3,790	3,983	3,751	3,983	6.98	3,958	6.31	6.19	97.79 M	38.71 B	2.29	3.7	88.19	92.64	37.07 M	35.86 M	1.03	-1.72 B
378	1401/11/01	3,812	3,915	3,633	3,750	-3.99	3,723	-4.69	7.76	61.33 M	22.84 B	1.72	2.54	97.56	83.61	23.28 M	33.97 M	-1.46	3.19 B
379	1401/10/28	3,750	4,058	3,641	3,870	2.0	3,906	2.95	11.45	61.45 M	24.01 B	2.08	2.82	89.01	96.57	28.88 M	32.83 M	-1.14	-1.81 B
380	1401/10/27	3,830	3,830	3,680	3,700	3.35	3,794	5.98	4.08	59.1 M	22.42 B	2.18	2.98	98.98	90.0	41.33 M	29.12 M	1.42	2.01 B
381	1401/10/26	3,490	3,590	3,464	3,590	6.97	3,580	6.67	3.64	7.28 M	2.61 B	0.24	0.36	69.7	93.54	33.65 M	11.24 M	2.99	-621.42 M
382	1401/10/24	3,269	3,479	3,252	3,476	1.55	3,356	-1.96	6.98	23.93 M	8.03 B	0.74	1.19	87.86	95.55	25.94 M	22.7 M	1.14	-617.55 M
383	1401/10/21	3,351	3,501	3,330	3,376	-3.29	3,423	-1.95	5.14	26.34 M	9.02 B	0.85	1.38	80.53	100.0	21.05 M	23.85 M	-1.13	-1.76 B
384	1401/10/20	3,550	3,594	3,300	3,445	-0.17	3,491	1.16	8.91	31.21 M	10.9 B	1.14	1.76	61.26	100.0	18.75 M	22.01 M	-1.17	-4.22 B
385	1401/10/19	3,401	3,524	3,342	3,522	6.92	3,451	4.77	5.45	47.08 M	16.25 B	2.26	3.01	76.1	94.04	30.23 M	20.4 M	1.48	-2.92 B
386	1401/10/18	3,144	3,314	3,130	3,314	6.97	3,294	6.33	5.88	20.12 M	6.63 B	0.92	1.34	91.24	97.81	50.38 M	18.68 M	2.7	-435.38 M
387	1401/10/17	2,941	3,116	2,930	3,116	6.97	3,098	6.35	6.35	37.65 M	11.67 B	2.12	2.8	75.39	93.8	35.47 M	25.75 M	1.38	-2.15 B
388	1401/10/14	2,907	2,967	2,860	2,897	-3.14	2,913	-2.61	3.74	18.26 M	5.32 B	1.06	1.42	97.82	100.0	15.12 M	25.2 M	-1.67	-115.86 M
389	1401/10/13	2,975	3,096	2,908	2,908	-1.26	2,991	1.56	6.46	13.8 M	4.13 B	0.83	1.07	100.0	100.0	18.1 M	18.26 M	-1.01	0.0
390	1401/10/12	2,899	2,993	2,897	2,956	2.07	2,945	1.69	3.31	14.52 M	4.27 B	0.85	1.12	93.15	100.0	15.08 M	24.02 M	-1.59	-292.99 M
391	1401/10/11	2,975	3,100	2,851	2,880	-4.89	2,896	-4.36	8.73	24.83 M	7.19 B	1.74	2.02	92.98	100.0	20.96 M	26.15 M	-1.25	-504.75 M
392	1401/10/10	3,150	3,150	2,976	3,007	-5.5	3,028	-4.84	5.85	17.25 M	5.22 B	1.33	1.44	99.7	98.91	16.85 M	23.16 M	-1.37	41.55 M
393	1401/10/07	3,052	3,259	3,052	3,164	3.13	3,182	3.72	6.78	15.99 M	5.09 B	1.24	1.37	100.0	96.84	20.03 M	15.69 M	1.28	160.66 M
394	1401/10/05	3,041	3,110	3,021	3,075	-0.49	3,068	-0.71	2.95	10.54 M	3.23 B	0.78	0.94	99.88	100.0	12.66 M	16.93 M	-1.34	-3.86 M
395	1401/10/04	3,102	3,180	3,031	3,050	-1.33	3,090	-0.03	4.92	16.33 M	5.05 B	1.15	1.51	100.0	100.0	15.39 M	22.14 M	-1.44	0.0
396	1401/10/03	3,080	3,150	3,055	3,102	2.14	3,091	1.78	3.11	11.45 M	3.54 B	0.74	1.1	100.0	95.99	14.04 M	17.69 M	-1.26	141.85 M
397	1401/09/30	3,020	3,078	3,016	3,048	1.33	3,037	0.96	2.06	10.37 M	3.15 B	0.6	1.01	100.0	97.76	18.74 M	24.04 M	-1.28	70.59 M
398	1401/09/29	3,000	3,080	2,956	3,043	-1.71	3,008	-2.84	4.19	15.77 M	4.74 B	1.04	1.62	96.83	98.01	14.54 M	21.33 M	-1.47	-55.74 M
399	1401/09/28	3,210	3,220	3,002	3,016	-6.42	3,096	-3.94	7.26	13.36 M	4.14 B	0.98	1.41	100.0	100.0	11.42 M	14.02 M	-1.23	0.0
400	1401/09/27	3,123	3,300	3,123	3,183	1.05	3,223	2.32	5.67	20.29 M	6.54 B	1.95	2.31	77.51	100.0	15.31 M	19.46 M	-1.27	-1.47 B
401	1401/09/26	3,079	3,199	3,002	3,130	3.88	3,150	4.55	6.56	17.94 M	5.65 B	2.14	2.21	99.86	97.8	14.93 M	15.83 M	-1.06	116.07 M
402	1401/09/23	2,865	3,095	2,862	3,066	5.54	3,013	3.72	8.14	19.02 M	5.73 B	3.24	2.55	97.9	96.71	19.48 M	13.92 M	1.4	68.23 M
403	1401/09/22	2,895	2,949	2,850	2,880	1.12	2,905	2.0	3.47	5.42 M	1.57 B	0.89	0.73	99.64	100.0	11.2 M	10.35 M	1.08	-5.66 M
404	1401/09/21	2,820	2,888	2,801	2,864	2.65	2,848	2.08	3.11	5.46 M	1.55 B	0.7	0.75	100.0	97.63	10.37 M	13.32 M	-1.28	36.84 M
405	1401/09/20	2,800	2,880	2,727	2,810	1.44	2,790	0.72	5.61	4.26 M	1.19 B	0.41	0.59	100.0	97.0	7.88 M	8.55 M	-1.08	35.66 M
406	1401/09/19	2,871	2,871	2,702	2,799	-3.48	2,770	-4.48	6.25	7.74 M	2.14 B	0.71	1.07	96.21	100.0	9.0 M	12.83 M	-1.43	-81.3 M
407	1401/09/16	2,890	2,968	2,840	2,845	-1.66	2,900	0.24	4.51	6.47 M	1.88 B	0.55	0.89	96.21	94.24	10.68 M	11.4 M	-1.07	36.91 M
408	1401/09/15	2,900	2,930	2,860	2,894	-1.3	2,893	-1.33	2.45	6.35 M	1.84 B	0.51	0.85	92.18	100.0	7.3 M	10.69 M	-1.46	-143.67 M
409	1401/09/14	2,949	2,984	2,870	2,922	1.85	2,932	2.2	3.97	14.11 M	4.14 B	1.39	1.91	96.63	100.0	12.73 M	12.85 M	-1.01	-139.4 M
410	1401/09/13	2,797	2,937	2,797	2,935	6.46	2,869	4.06	5.01	17.28 M	4.96 B	2.13	2.51	99.18	100.0	13.01 M	14.33 M	-1.1	-40.56 M
411	1401/09/12	2,700	2,831	2,627	2,778	2.02	2,757	1.25	7.77	10.3 M	2.84 B	1.49	1.56	98.1	100.0	11.01 M	12.8 M	-1.16	-54.0 M
412	1401/09/09	2,744	2,798	2,680	2,700	0.97	2,723	1.83	4.4	10.87 M	2.96 B	1.75	1.74	94.47	97.48	16.75 M	18.74 M	-1.12	-88.86 M
413	1401/09/08	2,634	2,730	2,569	2,682	2.76	2,674	2.45	6.27	9.51 M	2.54 B	1.81	1.58	100.0	89.44	14.88 M	13.0 M	1.14	268.68 M
414	1401/09/07	2,650	2,650	2,579	2,589	-0.69	2,610	0.12	2.75	2.88 M	753.26 M	0.46	0.46	99.31	95.31	6.03 M	9.97 M	-1.65	30.1 M
415	1401/09/06	2,610	2,660	2,560	2,625	-1.98	2,607	-2.65	3.91	7.08 M	1.85 B	1.15	1.13	99.66	100.0	9.34 M	16.48 M	-1.76	-6.28 M
416	1401/09/05	2,700	2,748	2,610	2,635	-3.2	2,678	-1.62	5.29	4.27 M	1.14 B	0.68	0.68	99.21	100.0	8.62 M	13.24 M	-1.54	-8.94 M
417	1401/09/02	2,701	2,770	2,670	2,690	0.0	2,722	1.19	3.75	7.36 M	2.0 B	1.24	1.17	100.0	100.0	16.99 M	17.74 M	-1.04	0.0
418	1401/09/01	2,652	2,730	2,652	2,705	0.33	2,690	-0.22	2.94	4.7 M	1.27 B	0.78	0.75	99.73	100.0	13.87 M	11.3 M	1.23	-3.37 M
419	1401/08/30	2,640	2,739	2,621	2,670	2.14	2,696	3.14	4.5	7.8 M	2.1 B	1.53	1.27	87.96	94.21	16.36 M	11.65 M	1.4	-131.29 M
420	1401/08/29	2,630	2,688	2,580	2,631	1.31	2,614	0.65	4.19	6.57 M	1.72 B	1.49	1.03	100.0	100.0	15.9 M	21.74 M	-1.37	0.0
421	1401/08/28	2,665	2,665	2,550	2,570	-3.56	2,597	-2.55	4.51	4.99 M	1.29 B	1.04	0.76	97.55	100.0	10.41 M	14.19 M	-1.36	-31.56 M
422	1401/08/25	2,672	2,719	2,622	2,686	1.47	2,665	0.68	3.7	5.72 M	1.52 B	1.09	0.87	99.28	100.0	14.4 M	12.59 M	1.14	-11.02 M
423	1401/08/24	2,629	2,692	2,590	2,653	0.68	2,647	0.46	3.94	4.95 M	1.31 B	0.79	0.76	94.74	99.96	12.41 M	12.23 M	1.01	-68.35 M
424	1401/08/23	2,591	2,650	2,570	2,589	-3.18	2,635	-1.46	3.11	3.27 M	853.19 M	0.41	0.5	81.92	100.0	7.85 M	8.89 M	-1.13	-154.25 M
425	1401/08/22	2,681	2,690	2,616	2,616	-3.22	2,674	-1.07	2.83	3.13 M	830.12 M	0.35	0.47	100.0	100.0	7.41 M	7.55 M	-1.02	0.0
426	1401/08/21	2,625	2,777	2,625	2,711	0.82	2,703	0.52	5.79	6.88 M	1.86 B	0.82	1.04	93.79	100.0	11.78 M	12.56 M	-1.07	-115.44 M
427	1401/08/18	2,638	2,777	2,552	2,700	1.81	2,689	1.4	8.82	8.1 M	2.18 B	1.08	1.27	93.02	99.26	13.33 M	11.75 M	1.13	-135.81 M
428	1401/08/17	2,750	2,822	2,550	2,578	-3.26	2,652	-0.49	10.67	9.99 M	2.65 B	1.54	1.64	90.14	99.92	10.8 M	14.15 M	-1.31	-259.07 M
429	1401/08/16	2,544	2,671	2,544	2,671	6.97	2,665	6.73	4.99	12.13 M	3.23 B	2.18	2.07	100.0	82.87	25.25 M	15.31 M	1.65	553.72 M
430	1401/08/15	2,433	2,541	2,421	2,541	4.01	2,497	2.21	4.96	7.26 M	1.81 B	1.31	1.23	100.0	92.79	21.33 M	14.26 M	1.5	130.79 M
431	1401/08/14	2,361	2,510	2,360	2,486	3.67	2,443	1.88	6.36	4.27 M	1.05 B	0.76	0.71	100.0	99.88	10.31 M	6.52 M	1.58	1.23 M
432	1401/08/11	2,366	2,425	2,312	2,407	0.38	2,398	0.0	4.89	3.78 M	907.14 M	0.59	0.6	98.65	100.0	7.71 M	8.32 M	-1.08	-12.24 M
433	1401/08/10	2,444	2,460	2,363	2,385	0.29	2,398	0.84	4.1	5.02 M	1.21 B	0.8	0.71	71.19	99.95	7.68 M	11.61 M	-1.51	-347.39 M
434	1401/08/09	2,272	2,420	2,272	2,420	6.98	2,378	5.13	6.51	7.5 M	1.78 B	1.3	1.07	100.0	92.39	21.24 M	10.84 M	1.96	135.79 M
435	1401/08/08	2,201	2,344	2,201	2,310	1.01	2,262	-1.09	6.5	7.2 M	1.63 B	1.09	1.05	75.57	100.0	13.83 M	18.09 M	-1.31	-397.74 M
436	1401/08/07	2,283	2,368	2,226	2,249	-2.39	2,287	-0.74	6.38	4.42 M	1.01 B	0.58	0.65	98.89	100.0	10.06 M	8.39 M	1.2	-11.18 M
437	1401/08/04	2,355	2,400	2,251	2,344	-2.37	2,304	-4.04	6.62	8.16 M	1.88 B	1.15	1.24	87.83	100.0	11.87 M	13.05 M	-1.1	-228.59 M
438	1401/08/03	2,429	2,487	2,311	2,399	-1.32	2,401	-1.23	7.62	3.99 M	951.92 M	0.56	0.61	99.5	100.0	9.2 M	7.0 M	1.31	-4.77 M
439	1401/08/02	2,450	2,520	2,361	2,439	-0.41	2,431	-0.73	6.73	5.03 M	1.22 B	0.75	0.78	100.0	100.0	8.84 M	9.68 M	-1.1	0.0
440	1401/08/01	2,420	2,470	2,420	2,460	3.32	2,449	2.86	2.07	11.43 M	2.8 B	1.95	1.83	65.05	100.0	11.99 M	17.84 M	-1.49	-978.72 M
441	1401/07/30	2,390	2,450	2,339	2,439	3.35	2,381	0.89	4.75	9.47 M	2.26 B	1.89	1.55	100.0	100.0	15.88 M	17.76 M	-1.12	0.0
442	1401/07/27	2,420	2,464	2,324	2,392	-0.83	2,360	-2.16	6.02	5.59 M	1.32 B	1.27	0.91	99.53	100.0	10.74 M	19.95 M	-1.86	-6.22 M
443	1401/07/26	2,475	2,475	2,375	2,392	-0.66	2,412	0.17	4.21	3.93 M	948.83 M	0.87	0.64	100.0	100.0	10.2 M	10.78 M	-1.06	0.0
444	1401/07/25	2,418	2,442	2,375	2,440	1.24	2,408	-0.08	2.82	3.15 M	758.09 M	0.58	0.51	99.76	99.88	9.57 M	9.01 M	1.06	-882.23 K
445	1401/07/24	2,420	2,441	2,398	2,420	-1.63	2,410	-2.03	1.79	7.13 M	1.72 B	1.25	1.2	40.26	100.0	10.98 M	18.09 M	-1.65	-1.03 B
446	1401/07/23	2,402	2,520	2,400	2,442	0.58	2,460	1.32	5.0	5.21 M	1.29 B	0.88	0.88	100.0	100.0	16.69 M	12.48 M	1.34	0.0
447	1401/07/20	2,421	2,479	2,420	2,430	0.45	2,428	0.37	2.44	2.62 M	638.42 M	0.36	0.44	96.87	100.0	10.14 M	8.29 M	1.22	-19.98 M
448	1401/07/19	2,440	2,458	2,410	2,430	1.33	2,419	0.88	1.99	4.58 M	1.11 B	0.44	0.79	100.0	100.0	11.13 M	12.5 M	-1.12	0.0
449	1401/07/18	2,361	2,449	2,361	2,401	1.78	2,398	1.65	3.73	7.64 M	1.83 B	0.76	1.36	100.0	98.72	13.47 M	18.45 M	-1.37	23.37 M
450	1401/07/17	2,467	2,471	2,338	2,364	-3.79	2,359	-3.99	5.69	8.37 M	1.97 B	0.91	1.34	99.1	100.0	12.96 M	19.94 M	-1.54	-17.73 M
451	1401/07/16	2,403	2,490	2,403	2,467	3.83	2,457	3.41	3.62	6.3 M	1.55 B	0.73	1.02	100.0	100.0	12.9 M	12.58 M	1.02	0.0
452	1401/07/12	2,326	2,460	2,321	2,421	3.02	2,376	1.11	5.99	9.59 M	2.28 B	1.28	1.6	100.0	100.0	14.99 M	16.52 M	-1.1	0.0
453	1401/07/11	2,474	2,551	2,303	2,358	-4.77	2,350	-5.09	10.77	20.4 M	4.79 B	4.75	3.89	93.74	100.0	15.6 M	37.44 M	-2.4	-300.09 M
454	1401/07/10	2,570	2,576	2,429	2,474	-3.51	2,476	-3.43	6.05	5.45 M	1.35 B	1.49	0.98	100.0	100.0	9.77 M	13.62 M	-1.39	0.0
455	1401/07/09	2,581	2,620	2,485	2,578	-1.94	2,564	-2.47	5.43	4.31 M	1.1 B	1.01	0.78	100.0	100.0	12.05 M	10.16 M	1.19	0.0
456	1401/07/06	2,639	2,760	2,610	2,649	2.32	2,629	1.54	5.75	3.3 M	875.57 M	0.68	0.57	100.0	86.76	10.81 M	9.74 M	1.11	115.96 M
457	1401/07/04	2,482	2,678	2,482	2,635	2.93	2,589	1.13	7.9	4.01 M	1.04 B	0.76	0.63	100.0	100.0	13.03 M	10.12 M	1.29	0.0
458	1401/07/02	2,636	2,640	2,491	2,503	-6.18	2,560	-4.05	5.98	4.4 M	1.11 B	0.83	0.65	97.48	100.0	8.91 M	12.81 M	-1.44	-28.11 M
459	1401/06/30	2,750	2,750	2,608	2,699	1.05	2,668	-0.11	5.44	2.24 M	597.24 M	0.41	0.3	99.66	100.0	9.3 M	6.16 M	1.51	-2.0 M
460	1401/06/29	2,580	2,750	2,570	2,690	1.74	2,671	1.02	7.0	7.36 M	1.97 B	1.6	1.01	99.77	98.05	16.34 M	13.29 M	1.23	33.83 M
461	1401/06/28	2,680	2,749	2,600	2,607	-4.61	2,644	-3.26	5.73	6.4 M	1.69 B	1.48	0.84	98.36	96.89	9.61 M	14.25 M	-1.48	24.87 M
462	1401/06/27	2,800	2,850	2,655	2,710	-4.71	2,733	-3.9	7.34	5.99 M	1.64 B	1.71	0.75	97.31	100.0	9.6 M	17.81 M	-1.85	-44.11 M
463	1401/06/23	2,830	2,908	2,703	2,789	-2.99	2,844	-1.08	7.58	4.56 M	1.29 B	1.5	0.54	100.0	93.71	9.38 M	10.83 M	-1.15	81.45 M
464	1401/06/22	2,885	2,969	2,851	2,913	1.89	2,875	0.56	4.14	2.72 M	785.38 M	0.81	0.31	100.0	86.66	10.33 M	9.45 M	1.09	104.77 M
465	1401/06/21	2,880	2,940	2,800	2,937	2.3	2,859	-0.42	5.0	3.27 M	934.25 M	0.47	0.36	99.69	99.91	9.7 M	7.41 M	1.31	-1.98 M
466	1401/06/20	2,771	2,984	2,771	2,807	-3.07	2,871	-0.86	7.69	5.03 M	1.44 B	0.73	0.55	99.35	100.0	10.18 M	10.32 M	-1.01	-9.42 M
467	1401/06/19	2,940	2,940	2,830	2,874	-1.3	2,896	-0.55	3.89	1.99 M	570.3 M	0.26	0.22	99.19	100.0	10.48 M	10.76 M	-1.03	-4.64 M
468	1401/06/15	2,934	2,966	2,856	2,957	1.27	2,912	-0.27	3.85	2.17 M	631.04 M	0.26	0.23	100.0	99.97	10.88 M	9.14 M	1.19	183.58 K
469	1401/06/14	2,852	3,013	2,852	2,880	-1.37	2,920	0.0	5.65	4.24 M	1.24 B	0.43	0.44	99.39	100.0	8.21 M	9.83 M	-1.2	-7.55 M
470	1401/06/13	2,780	2,980	2,735	2,940	5.53	2,920	4.81	8.96	21.06 M	6.15 B	3.27	2.41	100.0	99.9	43.3 M	28.05 M	1.54	6.12 M
471	1401/06/12	2,916	2,916	2,726	2,735	-6.21	2,786	-4.46	6.97	5.26 M	1.46 B	0.77	0.6	99.59	100.0	8.95 M	15.58 M	-1.74	-5.97 M
472	1401/06/09	2,913	2,990	2,860	2,933	-2.2	2,916	-2.77	4.55	5.79 M	1.69 B	0.63	0.67	99.55	100.0	10.37 M	17.22 M	-1.66	-7.52 M
473	1401/06/08	3,060	3,060	2,942	2,962	-0.87	2,999	0.37	4.01	5.29 M	1.59 B	0.5	0.6	92.32	100.0	14.79 M	13.11 M	1.13	-121.81 M
474	1401/06/07	2,960	3,075	2,815	2,970	1.85	2,988	2.47	9.24	11.51 M	3.44 B	1.02	1.34	100.0	100.0	15.7 M	14.89 M	1.05	0.0
475	1401/06/06	2,878	2,992	2,852	2,883	-2.8	2,916	-1.69	4.91	4.32 M	1.26 B	0.39	0.51	98.28	100.0	8.63 M	10.12 M	-1.17	-21.6 M
476	1401/06/05	3,000	3,030	2,916	2,958	-0.97	2,966	-0.7	3.91	7.29 M	2.16 B	0.59	0.87	100.0	100.0	13.6 M	13.03 M	1.04	0.0
477	1401/06/02	3,040	3,100	2,939	2,968	-3.2	2,987	-2.58	5.48	17.3 M	5.17 B	1.47	2.22	100.0	100.0	13.6 M	19.14 M	-1.41	0.0
478	1401/06/01	3,000	3,130	2,916	3,051	3.04	3,066	3.55	7.34	12.3 M	3.77 B	1.06	1.63	100.0	100.0	17.54 M	16.05 M	1.09	0.0
479	1401/05/31	2,840	3,000	2,742	2,960	4.52	2,961	4.56	9.41	15.02 M	4.45 B	1.34	2.11	99.51	100.0	22.7 M	16.0 M	1.42	-21.9 M
480	1401/05/30	2,846	2,890	2,780	2,800	-2.13	2,832	-1.01	3.96	4.01 M	1.13 B	0.34	0.56	100.0	100.0	9.37 M	8.04 M	1.17	0.0
481	1401/05/29	2,810	2,980	2,783	2,825	-3.91	2,861	-2.69	7.08	12.86 M	3.68 B	1.21	1.94	98.31	100.0	19.99 M	18.59 M	1.08	-62.13 M
482	1401/05/26	2,799	3,020	2,722	2,970	4.21	2,940	3.16	10.95	14.63 M	4.3 B	1.75	2.36	97.91	100.0	24.06 M	12.91 M	1.86	-89.9 M
483	1401/05/25	2,980	2,980	2,722	2,799	-0.71	2,850	1.1	9.48	11.54 M	3.29 B	1.73	1.93	100.0	100.0	14.55 M	16.69 M	-1.15	0.0
484	1401/05/24	2,672	2,833	2,567	2,833	5.99	2,819	5.46	10.36	12.98 M	3.66 B	2.11	2.26	96.9	61.3	49.27 M	9.59 M	5.14	1.3 B
485	1401/05/23	2,670	2,744	2,580	2,601	0.46	2,673	3.24	6.36	7.02 M	1.88 B	1.28	1.19	100.0	100.0	14.22 M	8.82 M	1.61	0.0
486	1401/05/22	2,477	2,622	2,476	2,622	5.98	2,589	4.65	5.9	7.12 M	1.84 B	1.32	1.21	100.0	100.0	23.35 M	10.42 M	2.24	0.0
487	1401/05/19	2,461	2,537	2,412	2,430	-3.38	2,474	-1.63	5.18	3.13 M	760.6 M	0.58	0.52	100.0	100.0	7.38 M	9.05 M	-1.23	0.0
488	1401/05/18	2,500	2,582	2,460	2,490	-1.7	2,515	-0.71	4.96	3.08 M	768.91 M	0.49	0.46	100.0	100.0	7.25 M	8.54 M	-1.18	0.0
489	1401/05/15	2,486	2,537	2,480	2,537	5.97	2,533	5.81	2.3	10.45 M	2.65 B	1.86	1.52	97.6	96.9	17.7 M	15.27 M	1.16	18.53 M
490	1401/05/12	2,400	2,479	2,303	2,440	3.17	2,394	1.23	7.64	3.58 M	864.27 M	0.63	0.46	100.0	100.0	12.35 M	6.55 M	1.89	0.0
491	1401/05/11	2,335	2,430	2,257	2,379	1.28	2,365	0.68	7.67	6.76 M	1.6 B	1.28	0.86	100.0	100.0	12.89 M	11.1 M	1.16	0.0
492	1401/05/10	2,310	2,445	2,300	2,332	-0.98	2,349	-0.25	6.3	3.05 M	713.99 M	0.54	0.38	100.0	100.0	8.02 M	8.5 M	-1.06	0.0
493	1401/05/09	2,411	2,461	2,343	2,346	-5.86	2,355	-5.5	5.04	7.55 M	1.78 B	1.34	0.89	83.53	100.0	9.84 M	15.2 M	-1.55	-292.87 M
494	1401/05/08	2,400	2,550	2,400	2,464	1.94	2,492	3.1	6.25	7.22 M	1.8 B	1.32	0.84	100.0	98.55	11.54 M	9.97 M	1.16	26.13 M
495	1401/05/05	2,350	2,480	2,350	2,429	0.87	2,417	0.37	5.53	3.76 M	911.02 M	0.65	0.43	100.0	100.0	9.39 M	9.8 M	-1.04	0.0
496	1401/05/04	2,399	2,486	2,323	2,370	-2.27	2,408	-0.7	7.02	4.86 M	1.17 B	0.94	0.56	100.0	96.94	12.42 M	11.09 M	1.12	35.69 M
497	1401/05/03	2,411	2,487	2,380	2,399	-5.22	2,425	-4.19	4.5	4.94 M	1.18 B	0.91	0.57	100.0	100.0	8.27 M	11.48 M	-1.39	0.0
498	1401/05/02	2,600	2,600	2,469	2,488	-0.76	2,531	0.96	5.31	7.48 M	1.89 B	1.4	0.88	100.0	100.0	12.22 M	14.24 M	-1.17	0.0
499	1401/05/01	2,507	2,507	2,507	2,507	5.96	2,507	5.96	0.0	6.4 M	1.6 B	1.13	0.74	100.0	100.0	30.85 M	14.72 M	2.1	0.0
500	1401/04/29	2,241	2,415	2,241	2,392	1.96	2,366	0.85	7.76	5.28 M	1.25 B	0.79	0.6	100.0	100.0	10.25 M	10.01 M	1.02	0.0
501	1401/04/28	2,335	2,335	2,261	2,280	-3.59	2,346	-0.8	3.27	1.76 M	403.35 M	0.23	0.2	100.0	100.0	4.75 M	7.47 M	-1.57	0.0
502	1401/04/22	2,500	2,619	2,450	2,470	-2.41	2,515	-0.63	6.9	6.15 M	1.55 B	0.79	0.68	100.0	100.0	8.69 M	13.22 M	-1.52	0.0
503	1401/04/21	2,501	2,600	2,484	2,550	-3.08	2,531	-3.8	4.67	7.15 M	1.81 B	0.74	0.8	100.0	100.0	11.24 M	11.67 M	-1.04	0.0
504	1401/04/20	2,665	2,747	2,620	2,620	-5.99	2,631	-5.6	4.85	7.92 M	2.08 B	0.74	0.9	62.29	100.0	7.38 M	14.89 M	-2.02	-786.0 M
505	1401/04/18	2,955	2,955	2,737	2,737	-5.98	2,787	-4.26	7.96	10.32 M	2.88 B	0.78	1.19	88.58	100.0	13.06 M	17.32 M	-1.33	-328.44 M
506	1401/04/15	2,932	3,000	2,818	2,931	-2.2	2,911	-2.87	6.46	6.94 M	2.02 B	0.52	0.8	96.19	100.0	12.7 M	11.61 M	1.09	-76.94 M
507	1401/04/14	3,069	3,069	2,896	3,004	0.87	2,997	0.64	5.97	6.64 M	1.99 B	0.49	0.78	99.26	99.93	13.26 M	10.7 M	1.24	-13.31 M
508	1401/04/13	2,806	3,058	2,806	3,013	4.04	2,978	2.83	8.98	16.73 M	4.98 B	1.26	2.05	97.33	99.08	25.39 M	13.63 M	1.86	-86.76 M
509	1401/04/12	2,909	2,980	2,800	2,845	-1.18	2,896	0.59	6.43	12.64 M	3.66 B	1.02	1.57	99.39	100.0	12.13 M	16.13 M	-1.33	-22.42 M
510	1401/04/11	2,660	2,899	2,660	2,899	6.0	2,879	5.27	8.98	22.95 M	6.61 B	2.54	3.12	100.0	99.57	31.32 M	17.0 M	1.84	28.37 M
511	1401/04/08	2,790	2,850	2,691	2,727	-2.15	2,735	-1.87	5.91	7.77 M	2.12 B	0.91	1.05	100.0	100.0	9.84 M	14.75 M	-1.5	0.0
512	1401/04/07	2,711	2,870	2,711	2,779	-0.04	2,787	0.25	5.86	7.62 M	2.12 B	0.97	0.99	98.42	100.0	9.25 M	11.48 M	-1.24	-33.61 M
513	1401/04/06	2,680	2,795	2,612	2,795	5.99	2,780	5.42	7.01	15.48 M	4.3 B	2.64	2.03	99.16	92.18	15.92 M	13.97 M	1.14	300.12 M
514	1401/04/05	2,572	2,690	2,570	2,639	-0.11	2,637	-0.19	4.67	8.44 M	2.22 B	1.43	1.05	100.0	90.48	13.32 M	12.58 M	1.06	211.7 M
515	1401/04/04	2,650	2,690	2,601	2,615	0.93	2,642	1.97	3.42	5.87 M	1.55 B	0.91	0.7	100.0	96.58	11.75 M	11.8 M	-1.0	53.09 M
516	1401/04/01	2,639	2,640	2,522	2,638	0.23	2,591	-1.56	4.68	5.1 M	1.32 B	0.79	0.58	100.0	100.0	10.01 M	10.4 M	-1.04	0.0
517	1401/03/31	2,656	2,707	2,582	2,635	-2.98	2,632	-3.09	4.84	4.43 M	1.16 B	0.65	0.48	100.0	99.98	7.56 M	9.03 M	-1.2	213.68 K
518	1401/03/30	2,750	2,798	2,690	2,701	-1.57	2,716	-1.02	4.01	5.48 M	1.49 B	0.81	0.53	100.0	100.0	11.11 M	10.34 M	1.07	0.0
519	1401/03/29	2,650	2,804	2,571	2,700	2.04	2,744	3.7	9.06	8.59 M	2.36 B	1.35	0.83	100.0	100.0	13.94 M	11.38 M	1.22	0.0
520	1401/03/28	2,709	2,742	2,611	2,614	-4.28	2,646	-3.11	5.02	8.5 M	2.25 B	1.39	0.73	73.13	100.0	10.47 M	17.29 M	-1.65	-604.19 M
521	1401/03/25	2,750	2,820	2,688	2,709	-2.94	2,731	-2.15	4.91	5.26 M	1.44 B	0.85	0.4	100.0	94.79	8.98 M	11.84 M	-1.32	74.82 M
522	1401/03/24	2,852	2,900	2,751	2,765	-3.62	2,791	-2.72	5.42	5.98 M	1.67 B	0.99	0.35	100.0	100.0	9.27 M	12.55 M	-1.35	0.0
523	1401/03/23	2,860	2,927	2,810	2,824	1.55	2,869	3.16	4.16	5.64 M	1.62 B	0.84	0.29	100.0	100.0	10.12 M	10.44 M	-1.03	0.0
524	1401/03/22	2,730	2,841	2,670	2,785	0.22	2,781	0.07	6.4	6.52 M	1.81 B	0.87	0.33	100.0	100.0	11.26 M	10.54 M	1.07	0.0
525	1401/03/21	2,850	2,865	2,730	2,730	-5.67	2,779	-3.97	4.95	7.1 M	1.97 B	0.9	0.35	100.0	100.0	9.96 M	10.9 M	-1.09	0.0
526	1401/03/18	2,771	2,933	2,771	2,870	-0.9	2,894	-0.07	5.85	5.71 M	1.65 B	0.68	0.27	100.0	100.0	11.31 M	11.88 M	-1.05	0.0
527	1401/03/17	2,880	2,953	2,804	2,842	-2.8	2,896	-0.96	5.31	5.27 M	1.53 B	0.52	0.24	100.0	100.0	8.88 M	8.98 M	-1.01	0.0
528	1401/03/16	3,050	3,065	2,884	2,884	-6.0	2,924	-4.69	6.28	9.01 M	2.63 B	0.81	0.4	100.0	100.0	12.19 M	10.58 M	1.15	0.0
529	1401/03/11	3,098	3,124	2,913	3,060	1.16	3,068	1.42	7.24	10.23 M	3.14 B	0.82	0.45	99.7	99.51	18.85 M	16.52 M	1.14	6.1 M
530	1401/03/10	2,920	3,115	2,851	3,050	3.42	3,025	2.58	9.26	9.25 M	2.8 B	0.7	0.41	99.79	100.0	13.11 M	10.48 M	1.25	-5.78 M
531	1401/03/09	2,996	3,080	2,872	2,900	-3.78	2,949	-2.16	7.24	7.91 M	2.33 B	0.55	0.34	100.0	100.0	8.9 M	9.22 M	-1.04	0.0
532	1401/03/08	3,089	3,108	2,996	3,010	-5.55	3,014	-5.43	3.74	14.39 M	4.34 B	1.03	0.6	92.06	100.0	9.71 M	14.46 M	-1.49	-344.35 M
533	1401/03/07	3,380	3,400	3,119	3,119	-6.0	3,187	-3.95	9.01	14.06 M	4.48 B	0.85	0.56	95.78	100.0	12.7 M	15.78 M	-1.24	-188.9 M
534	1401/03/04	3,230	3,385	3,230	3,350	4.88	3,318	3.88	4.8	16.92 M	5.61 B	1.11	0.66	87.98	99.76	14.61 M	18.36 M	-1.26	-661.0 M
535	1401/03/03	3,130	3,298	3,120	3,185	-3.07	3,194	-2.8	5.71	12.97 M	4.14 B	0.67	0.5	91.54	99.7	12.55 M	13.07 M	-1.04	-337.74 M
536	1401/03/02	3,460	3,460	3,246	3,246	-5.99	3,286	-4.84	6.59	12.93 M	4.25 B	0.55	0.48	84.73	100.0	10.35 M	24.85 M	-2.4	-649.2 M
537	1401/03/01	3,477	3,590	3,320	3,421	-0.49	3,453	0.44	8.13	12.82 M	4.43 B	0.34	0.45	100.0	99.22	9.91 M	12.66 M	-1.28	34.67 M
538	1401/02/31	3,270	3,476	3,160	3,476	5.98	3,438	4.82	10.0	26.67 M	9.17 B	0.62	0.86	97.3	93.42	15.63 M	15.98 M	-1.02	355.49 M
539	1401/02/28	3,170	3,389	3,170	3,278	-0.64	3,280	-0.58	6.91	10.93 M	3.59 B	0.25	0.33	99.74	99.99	9.72 M	9.74 M	-1.0	-8.82 M
540	1401/02/27	3,270	3,426	3,257	3,261	-5.86	3,299	-4.76	5.19	32.84 M	10.83 B	0.79	1.01	93.98	99.7	13.0 M	16.54 M	-1.27	-619.45 M
541	1401/02/26	3,509	3,700	3,310	3,386	-4.99	3,464	-2.81	11.78	34.86 M	12.08 B	0.89	1.08	100.0	99.97	17.01 M	18.6 M	-1.09	3.4 M
542	1401/02/25	3,696	3,730	3,363	3,470	-2.42	3,564	0.22	10.91	84.33 M	30.06 B	3.37	2.96	99.75	99.79	18.59 M	25.81 M	-1.39	-11.78 M
543	1401/02/24	3,556	3,556	3,510	3,556	5.99	3,556	5.99	1.31	50.48 M	17.95 B	2.59	1.72	99.98	100.0	37.7 M	49.31 M	-1.31	-3.98 M
544	1401/02/21	3,350	3,360	3,300	3,360	5.99	3,355	5.84	1.82	13.99 M	4.7 B	0.72	0.48	100.0	100.0	28.98 M	22.9 M	1.27	0.0
545	1401/02/20	3,000	3,220	2,871	3,220	5.99	3,170	4.34	12.16	24.41 M	7.74 B	1.46	0.83	100.0	97.92	24.03 M	15.88 M	1.51	161.0 M
546	1401/02/19	3,200	3,200	3,015	3,015	-5.99	3,038	-5.27	6.14	23.04 M	7.0 B	1.47	0.79	97.82	100.0	10.85 M	23.33 M	-2.15	-152.57 M
547	1401/02/18	3,313	3,313	3,140	3,190	-0.44	3,207	0.09	5.51	13.33 M	4.27 B	0.71	0.45	100.0	95.34	11.84 M	12.54 M	-1.06	199.29 M
548	1401/02/17	3,199	3,278	3,064	3,276	5.92	3,204	3.59	6.98	22.75 M	7.29 B	1.08	0.78	100.0	100.0	22.15 M	13.8 M	1.6	0.0
549	1401/02/12	3,150	3,150	3,010	3,115	-0.51	3,093	-1.21	4.65	13.3 M	4.11 B	0.56	0.46	100.0	100.0	15.23 M	14.43 M	1.06	0.0
550	1401/02/11	3,130	3,220	3,070	3,120	0.94	3,131	1.29	4.89	10.91 M	3.42 B	0.41	0.38	99.78	100.0	11.88 M	10.77 M	1.1	-7.38 M
551	1401/02/10	3,089	3,187	3,052	3,072	-2.01	3,091	-1.4	4.42	17.95 M	5.55 B	0.6	0.63	99.45	100.0	15.81 M	15.45 M	1.02	-30.79 M
552	1401/02/07	3,170	3,220	3,071	3,089	-2.83	3,135	-1.38	4.85	29.27 M	9.18 B	0.93	1.06	97.01	100.0	19.35 M	17.41 M	1.11	-274.14 M
553	1401/02/06	3,149	3,222	3,000	3,150	3.14	3,179	4.09	7.4	34.3 M	10.9 B	0.84	1.3	100.0	98.44	20.69 M	19.52 M	1.06	170.05 M
554	1401/02/05	2,862	3,070	2,862	3,070	5.97	3,054	5.42	7.27	26.92 M	8.22 B	0.57	1.05	99.47	99.63	22.28 M	19.27 M	1.16	-12.78 M
555	1401/02/04	3,030	3,039	2,793	2,930	-1.38	2,897	-2.49	8.81	25.92 M	7.51 B	0.58	1.06	99.13	98.23	11.87 M	16.61 M	-1.4	66.98 M
556	1401/01/31	2,943	3,050	2,911	3,012	-2.02	2,971	-3.35	4.77	33.43 M	9.93 B	0.75	1.46	99.99	98.48	12.32 M	17.25 M	-1.4	149.51 M
557	1401/01/30	3,098	3,199	2,975	3,011	-2.56	3,074	-0.52	7.53	37.07 M	11.39 B	0.96	1.73	98.91	98.93	12.55 M	19.71 M	-1.57	-2.02 M
558	1401/01/29	3,106	3,106	3,000	3,050	4.06	3,090	5.42	3.53	81.57 M	25.21 B	2.29	4.63	99.06	86.79	19.79 M	27.08 M	-1.37	3.09 B
559	1401/01/28	2,989	2,989	2,862	2,989	4.99	2,931	2.95	4.44	56.31 M	16.5 B	2.16	3.74	99.82	99.95	17.64 M	25.97 M	-1.47	-20.39 M
560	1401/01/27	2,848	2,848	2,780	2,848	4.98	2,847	4.94	2.45	13.21 M	3.76 B	0.45	0.9	100.0	100.0	40.46 M	18.44 M	2.19	0.0
561	1401/01/24	2,530	2,773	2,530	2,773	5.0	2,713	2.73	9.6	35.72 M	9.69 B	1.34	2.72	99.91	100.0	20.13 M	16.74 M	1.2	-8.26 M
562	1401/01/23	2,699	2,705	2,627	2,627	-4.99	2,641	-4.48	2.97	6.48 M	1.71 B	0.21	0.49	100.0	100.0	10.18 M	20.13 M	-1.98	0.0
563	1401/01/22	2,921	2,921	2,648	2,669	-4.06	2,765	-0.61	10.31	66.71 M	18.45 B	3.49	6.39	100.0	100.0	17.87 M	27.05 M	-1.51	0.0
564	1401/01/21	2,770	2,790	2,680	2,790	4.97	2,782	4.67	4.1	8.25 M	2.29 B	0.43	0.78	100.0	100.0	25.5 M	16.39 M	1.56	0.0
565	1401/01/20	2,649	2,672	2,560	2,672	4.99	2,658	4.44	4.38	28.46 M	7.57 B	1.9	2.98	100.0	100.0	19.2 M	19.4 M	-1.01	0.0
566	1401/01/17	2,500	2,554	2,490	2,541	4.44	2,545	4.6	2.57	23.08 M	5.87 B	1.94	2.53	100.0	100.0	24.37 M	19.65 M	1.24	0.0
567	1401/01/16	2,300	2,449	2,262	2,449	4.97	2,433	4.29	8.27	25.08 M	6.1 B	2.44	2.86	100.0	100.0	30.5 M	24.21 M	1.26	0.0
568	1401/01/15	2,423	2,423	2,302	2,302	-4.99	2,333	-3.71	5.26	10.8 M	2.52 B	1.13	1.22	100.0	100.0	8.15 M	12.35 M	-1.51	0.0
569	1401/01/14	2,487	2,487	2,321	2,410	-0.08	2,423	0.46	7.15	9.15 M	2.22 B	0.91	1.06	100.0	100.0	10.4 M	11.36 M	-1.09	0.0
570	1401/01/10	2,300	2,465	2,300	2,425	1.34	2,412	0.79	7.17	6.63 M	1.6 B	0.7	0.78	100.0	100.0	10.74 M	11.35 M	-1.06	0.0
571	1401/01/09	2,485	2,485	2,304	2,366	-0.34	2,393	0.8	7.86	7.77 M	1.86 B	0.92	0.9	100.0	100.0	10.94 M	8.78 M	1.25	0.0
572	1401/01/07	2,355	2,376	2,318	2,376	4.99	2,374	4.9	2.5	16.99 M	4.03 B	2.62	2.12	100.0	100.0	13.82 M	17.85 M	-1.29	0.0
573	1401/01/06	2,150	2,319	2,150	2,317	4.89	2,263	2.44	7.86	7.06 M	1.6 B	1.15	0.89	100.0	100.0	9.73 M	8.19 M	1.19	0.0
574	1400/12/28	2,150	2,237	2,150	2,237	4.97	2,209	3.66	4.05	11.89 M	2.63 B	2.49	1.59	100.0	100.0	17.17 M	15.92 M	1.08	0.0
575	1400/12/25	2,127	2,198	2,100	2,151	1.41	2,131	0.47	4.67	3.36 M	720.08 M	0.66	0.44	100.0	100.0	9.23 M	8.89 M	1.04	0.0
576	1400/12/24	2,115	2,149	2,082	2,140	0.52	2,121	-0.38	3.22	3.16 M	667.13 M	0.56	0.39	100.0	100.0	10.11 M	9.02 M	1.12	0.0
577	1400/12/23	2,160	2,200	2,100	2,114	-2.13	2,129	-1.44	4.76	6.92 M	1.47 B	1.15	0.83	100.0	100.0	12.08 M	15.52 M	-1.28	0.0
578	1400/12/22	2,100	2,200	2,100	2,173	2.5	2,160	1.89	4.76	5.31 M	1.15 B	0.76	0.62	100.0	100.0	9.45 M	7.16 M	1.32	0.0
579	1400/12/21	2,115	2,159	2,055	2,119	-1.85	2,120	-1.81	5.06	5.09 M	1.07 B	0.61	0.6	100.0	99.7	10.02 M	10.69 M	-1.07	3.27 M
580	1400/12/18	2,170	2,220	2,115	2,138	-0.05	2,159	0.94	4.96	4.91 M	1.06 B	0.56	0.59	100.0	100.0	10.74 M	9.76 M	1.1	0.0
581	1400/12/17	2,115	2,198	2,104	2,109	-4.44	2,139	-3.08	4.47	5.97 M	1.27 B	0.57	0.72	100.0	100.0	8.09 M	13.1 M	-1.62	0.0
582	1400/12/16	2,270	2,270	2,118	2,140	-1.92	2,207	1.15	7.18	8.77 M	1.94 B	0.71	1.09	100.0	100.0	8.5 M	11.88 M	-1.4	0.0
583	1400/12/15	2,074	2,198	2,074	2,198	4.97	2,182	4.2	5.98	10.1 M	2.2 B	0.8	1.29	100.0	60.09	17.08 M	6.86 M	2.49	879.24 M
584	1400/12/14	2,178	2,210	2,060	2,088	-3.29	2,094	-3.01	7.28	12.19 M	2.55 B	1.07	1.65	100.0	100.0	11.99 M	18.24 M	-1.52	0.0
585	1400/12/11	2,240	2,240	2,143	2,143	-4.97	2,159	-4.26	4.53	7.04 M	1.52 B	0.65	0.97	100.0	100.0	10.05 M	13.09 M	-1.3	0.0
586	1400/12/09	2,262	2,341	2,186	2,186	-2.93	2,255	0.13	7.09	14.24 M	3.21 B	1.42	1.97	100.0	100.0	14.4 M	15.08 M	-1.05	0.0
587	1400/12/08	2,160	2,265	2,130	2,265	4.96	2,252	4.36	6.34	17.93 M	4.04 B	2.45	2.79	100.0	88.44	26.05 M	14.23 M	1.83	466.9 M
588	1400/12/07	2,083	2,181	2,083	2,181	4.96	2,158	3.85	4.7	12.0 M	2.59 B	2.08	1.93	97.42	97.32	20.52 M	9.48 M	2.16	2.61 M
589	1400/12/04	2,137	2,137	2,015	2,101	1.74	2,078	0.63	6.05	5.85 M	1.22 B	1.09	0.93	100.0	67.85	11.82 M	5.29 M	2.23	391.32 M
590	1400/12/03	2,089	2,136	2,040	2,077	1.12	2,065	0.54	4.71	4.53 M	939.23 M	0.8	0.72	100.0	100.0	9.78 M	9.89 M	-1.01	0.0
591	1400/12/02	1,949	2,085	1,949	2,085	4.98	2,054	3.42	6.98	9.74 M	2.0 B	1.47	1.51	100.0	100.0	16.81 M	9.05 M	1.86	0.0
592	1400/12/01	1,970	2,000	1,945	1,980	-1.88	1,986	-1.59	2.83	4.5 M	884.3 M	0.58	0.66	100.0	100.0	7.56 M	8.67 M	-1.15	0.0
593	1400/11/30	2,007	2,068	1,950	1,980	-3.18	2,018	-1.32	6.05	4.2 M	838.85 M	0.48	0.6	99.64	100.0	5.76 M	8.22 M	-1.43	-3.0 M
594	1400/11/27	2,005	2,069	2,004	2,011	-2.85	2,045	-1.21	3.24	3.87 M	783.87 M	0.45	0.54	99.74	100.0	6.63 M	8.17 M	-1.23	-2.0 M
595	1400/11/25	2,121	2,130	2,020	2,050	-1.49	2,070	-0.53	5.45	5.93 M	1.23 B	0.73	0.82	100.0	100.0	9.01 M	9.01 M	1.0	0.0
596	1400/11/24	2,000	2,096	1,966	2,096	4.96	2,081	4.21	6.61	14.65 M	3.05 B	2.38	2.08	97.82	82.37	21.15 M	10.04 M	2.11	471.27 M
597	1400/11/23	2,140	2,140	1,983	2,010	-3.69	1,997	-4.31	7.92	9.87 M	1.97 B	2.07	1.34	98.87	100.0	9.2 M	15.77 M	-1.72	-22.22 M
598	1400/11/20	2,042	2,111	1,970	2,100	4.43	2,087	3.78	7.16	9.06 M	1.89 B	2.19	1.27	98.54	100.0	14.9 M	7.65 M	1.95	-27.66 M
599	1400/11/19	2,076	2,076	1,970	2,015	0.3	2,011	0.1	5.38	3.47 M	698.35 M	0.82	0.48	100.0	100.0	7.2 M	8.03 M	-1.11	0.0
600	1400/11/18	1,904	2,058	1,904	2,056	3.01	2,009	0.65	8.09	3.74 M	756.82 M	0.88	0.52	95.34	95.35	9.37 M	5.77 M	1.62	-81.23 K
601	1400/11/17	2,000	2,039	1,951	1,954	-4.82	1,996	-2.78	4.51	4.58 M	898.59 M	0.75	0.61	100.0	100.0	7.49 M	10.45 M	-1.4	0.0
602	1400/11/16	2,050	2,110	2,001	2,012	-2.38	2,053	-0.39	5.45	2.98 M	607.64 M	0.5	0.39	100.0	100.0	6.33 M	7.41 M	-1.17	0.0
603	1400/11/13	2,031	2,115	2,011	2,080	-1.28	2,061	-2.18	5.17	5.94 M	1.22 B	0.94	0.74	100.0	100.0	8.0 M	10.39 M	-1.3	0.0
604	1400/11/12	2,185	2,190	2,050	2,062	-2.37	2,107	-0.24	6.83	3.86 M	812.08 M	0.56	0.46	100.0	99.72	6.66 M	7.17 M	-1.08	2.27 M
605	1400/11/11	2,094	2,191	2,000	2,120	0.81	2,112	0.43	9.55	3.92 M	831.62 M	0.54	0.4	100.0	100.0	7.17 M	6.35 M	1.13	0.0
606	1400/11/10	2,107	2,107	2,029	2,082	3.74	2,103	4.78	3.84	13.67 M	2.87 B	1.99	1.44	100.0	100.0	19.55 M	15.13 M	1.29	0.0
607	1400/11/09	2,075	2,075	2,075	2,075	4.96	2,007	1.52	0.0	2.29 M	474.74 M	0.26	0.22	100.0	100.0	79.12 M	6.33 M	12.5	0.0
608	1400/11/06	1,900	1,978	1,900	1,978	4.99	1,977	4.94	4.11	7.73 M	1.53 B	0.86	0.76	100.0	100.0	35.56 M	13.07 M	2.72	0.0
609	1400/11/05	1,926	1,970	1,873	1,930	-2.08	1,884	-4.41	5.18	6.94 M	1.31 B	0.79	0.66	91.02	100.0	8.68 M	11.67 M	-1.34	-117.42 M
610	1400/11/04	1,952	2,039	1,935	1,935	-4.96	1,971	-3.19	5.37	5.52 M	1.08 B	0.59	0.49	100.0	100.0	6.34 M	9.72 M	-1.53	0.0
611	1400/11/03	2,032	2,100	2,025	2,025	-4.97	2,036	-4.46	3.7	11.89 M	2.42 B	1.31	0.98	96.66	100.0	16.03 M	20.18 M	-1.26	-81.0 M
612	1400/11/02	2,270	2,270	2,094	2,094	-4.99	2,131	-3.31	8.4	11.28 M	2.4 B	1.12	0.87	93.03	100.0	9.89 M	30.42 M	-3.08	-167.52 M
613	1400/10/29	2,073	2,270	2,073	2,267	4.42	2,204	1.52	9.5	9.55 M	2.1 B	1.06	0.76	97.33	100.0	18.45 M	10.16 M	1.82	-56.08 M
614	1400/10/28	2,175	2,240	2,147	2,147	-5.0	2,171	-3.94	4.33	5.47 M	1.18 B	0.62	0.44	84.98	96.78	10.42 M	14.24 M	-1.37	-138.83 M
615	1400/10/27	2,330	2,365	2,176	2,182	-3.19	2,260	0.27	8.69	8.68 M	1.96 B	1.11	0.7	92.2	99.92	9.82 M	12.56 M	-1.28	-151.45 M
616	1400/10/26	2,197	2,342	2,174	2,316	1.22	2,254	-1.49	7.73	10.35 M	2.33 B	1.31	0.84	96.75	99.96	12.47 M	11.27 M	1.11	-74.73 M
617	1400/10/25	2,319	2,319	2,222	2,250	1.86	2,288	3.58	4.37	16.1 M	3.68 B	2.76	1.38	100.0	99.69	13.79 M	14.8 M	-1.07	11.53 M
618	1400/10/22	2,180	2,244	2,179	2,244	4.96	2,209	3.32	2.98	4.6 M	1.03 B	0.59	0.39	100.0	100.0	22.41 M	7.81 M	2.87	2.02 K
619	1400/10/21	2,100	2,190	2,070	2,149	0.7	2,138	0.19	5.8	4.25 M	908.56 M	0.47	0.34	100.0	100.0	7.39 M	9.56 M	-1.29	0.0
620	1400/10/20	2,080	2,180	2,061	2,136	-1.25	2,134	-1.34	5.77	3.74 M	790.21 M	0.26	0.3	100.0	100.0	7.39 M	6.59 M	1.12	0.0
621	1400/10/19	2,200	2,257	2,152	2,152	-4.99	2,163	-4.5	4.88	10.79 M	2.33 B	0.77	0.87	83.89	100.0	11.8 M	14.06 M	-1.19	-375.95 M
622	1400/10/18	2,369	2,369	2,200	2,225	-2.5	2,265	-0.74	7.68	5.8 M	1.31 B	0.35	0.47	100.0	100.0	8.05 M	8.75 M	-1.09	0.0
623	1400/10/15	2,331	2,400	2,252	2,344	-1.1	2,282	-3.71	6.57	14.13 M	3.23 B	0.96	1.2	96.01	100.0	11.6 M	12.12 M	-1.05	-128.55 M
624	1400/10/14	2,370	2,470	2,367	2,367	-4.98	2,370	-4.86	4.35	11.05 M	2.62 B	0.73	0.96	42.15	100.0	7.31 M	65.47 M	-8.96	-1.51 B
625	1400/10/13	2,515	2,515	2,376	2,420	1.0	2,491	3.96	5.85	30.79 M	7.67 B	2.24	3.05	98.73	89.87	17.33 M	17.86 M	-1.03	679.91 M
626	1400/10/12	2,379	2,410	2,312	2,410	4.97	2,396	4.36	4.24	8.45 M	2.02 B	0.48	0.86	98.82	99.76	16.14 M	8.78 M	1.84	-19.21 M
627	1400/10/11	2,201	2,390	2,200	2,368	2.29	2,296	-0.82	8.64	17.46 M	4.01 B	0.89	1.91	91.22	100.0	10.39 M	11.52 M	-1.11	-352.0 M
628	1400/10/08	2,400	2,400	2,263	2,263	-5.0	2,315	-2.81	6.05	5.82 M	1.34 B	0.31	0.63	100.0	100.0	6.28 M	7.12 M	-1.13	0.0
629	1400/10/07	2,380	2,443	2,310	2,350	-0.76	2,382	0.59	5.76	13.66 M	3.25 B	0.8	1.57	78.14	99.85	7.78 M	12.08 M	-1.55	-706.41 M
630	1400/10/06	2,359	2,371	2,326	2,371	4.96	2,368	4.83	1.93	23.27 M	5.51 B	1.75	2.97	96.29	84.09	10.94 M	19.22 M	-1.76	672.42 M
631	1400/10/05	2,120	2,296	2,120	2,296	4.98	2,259	3.29	8.3	28.61 M	6.46 B	2.96	4.34	83.56	60.8	16.93 M	13.55 M	1.25	1.47 B
632	1400/10/04	2,188	2,188	2,130	2,188	4.99	2,187	4.94	2.72	26.77 M	5.85 B	5.43	4.91	93.22	92.41	27.84 M	25.52 M	1.09	47.45 M
633	1400/10/01	2,155	2,155	2,155	2,155	4.97	2,084	1.51	0.0	2.22 M	479.13 M	0.39	0.4	100.0	100.0	20.83 M	7.49 M	2.78	0.0
634	1400/09/30	2,055	2,100	2,000	2,100	5.0	2,053	2.65	5.0	4.51 M	941.77 M	0.57	0.8	73.19	99.89	15.67 M	7.24 M	2.16	-251.45 M
635	1400/09/29	2,048	2,048	1,964	2,000	-0.05	2,000	-0.05	4.28	4.39 M	877.64 M	0.53	0.79	77.21	100.0	9.54 M	14.16 M	-1.48	-200.0 M
636	1400/09/28	2,040	2,068	1,965	2,002	-1.43	2,001	-1.48	5.24	10.39 M	2.08 B	1.29	1.9	51.88	100.0	14.0 M	23.88 M	-1.71	-999.82 M
637	1400/09/27	1,990	2,068	1,990	2,040	0.74	2,031	0.3	3.92	3.12 M	636.18 M	0.38	0.57	99.84	100.0	7.65 M	7.15 M	1.07	-1.01 M
638	1400/09/24	2,029	2,050	1,956	2,029	2.53	2,025	2.32	4.81	6.16 M	1.25 B	0.8	1.14	36.23	99.19	7.96 M	9.63 M	-1.21	-788.4 M
639	1400/09/23	1,890	2,018	1,874	2,010	1.93	1,979	0.35	7.68	15.37 M	3.04 B	2.73	3.12	34.01	100.0	11.9 M	21.28 M	-1.79	-2.01 B
640	1400/09/22	1,970	2,040	1,903	1,968	-1.75	1,972	-1.55	7.2	6.68 M	1.32 B	1.33	1.4	100.0	100.0	15.12 M	12.07 M	1.25	0.0
641	1400/09/21	2,037	2,037	1,969	2,030	-0.34	2,003	-1.67	3.45	9.07 M	1.82 B	2.45	1.9	100.0	100.0	25.58 M	27.52 M	-1.08	0.0
642	1400/09/20	2,002	2,078	1,984	2,037	0.05	2,037	0.05	4.74	3.42 M	697.07 M	0.87	0.71	100.0	100.0	12.67 M	8.5 M	1.49	0.0
643	1400/09/17	2,000	2,080	1,971	2,040	0.89	2,036	0.69	5.53	4.08 M	835.11 M	0.91	0.75	100.0	99.98	12.85 M	8.98 M	1.43	148.58 K
644	1400/09/16	2,040	2,088	1,965	2,039	0.84	2,022	0.0	6.26	4.93 M	996.75 M	1.19	0.86	100.0	100.0	11.2 M	9.49 M	1.18	0.0
645	1400/09/15	2,011	2,056	1,988	2,029	0.0	2,022	-0.34	3.42	3.64 M	734.11 M	0.78	0.57	100.0	100.0	10.8 M	9.41 M	1.15	0.0
646	1400/09/14	2,060	2,069	1,970	2,010	-1.13	2,029	-0.2	5.03	2.42 M	489.5 M	0.49	0.36	100.0	100.0	5.83 M	4.85 M	1.2	0.0
647	1400/09/13	2,031	2,120	1,970	1,971	-3.62	2,033	-0.59	7.61	4.65 M	941.98 M	0.97	0.69	100.0	100.0	9.06 M	8.97 M	1.01	0.0
648	1400/09/10	2,088	2,150	2,030	2,031	-4.92	2,045	-4.26	5.91	6.67 M	1.36 B	1.57	1.02	96.12	100.0	8.73 M	13.49 M	-1.55	-52.84 M
649	1400/09/09	2,100	2,180	2,075	2,108	-2.5	2,136	-1.2	5.06	3.29 M	694.23 M	0.69	0.5	100.0	100.0	7.23 M	7.16 M	1.01	0.0
650	1400/09/08	2,170	2,232	2,070	2,150	0.94	2,162	1.5	7.83	6.27 M	1.36 B	1.45	0.9	100.0	99.19	11.6 M	9.55 M	1.21	11.01 M
651	1400/09/07	2,060	2,157	2,060	2,150	0.23	2,130	-0.7	4.71	3.72 M	788.23 M	0.71	0.51	99.7	100.0	11.56 M	6.51 M	1.77	-2.37 M
652	1400/09/06	2,136	2,203	2,094	2,094	-4.99	2,145	-2.68	5.21	4.08 M	860.25 M	0.84	0.55	100.0	100.0	6.83 M	10.24 M	-1.5	0.0
653	1400/09/03	2,191	2,265	2,150	2,199	-1.57	2,204	-1.34	5.35	3.84 M	837.8 M	0.75	0.51	96.73	100.0	6.99 M	8.73 M	-1.25	-27.41 M
654	1400/09/02	2,190	2,299	2,190	2,244	1.08	2,234	0.63	4.98	6.04 M	1.35 B	1.17	0.79	99.36	100.0	10.09 M	9.79 M	1.03	-8.61 M
655	1400/09/01	2,130	2,280	2,130	2,265	3.8	2,220	1.74	7.04	3.87 M	868.86 M	0.76	0.48	97.33	98.11	10.07 M	6.51 M	1.55	-6.77 M
656	1400/08/30	2,238	2,238	2,128	2,205	-1.56	2,182	-2.59	5.17	8.2 M	1.79 B	1.57	1.02	87.97	100.0	11.09 M	13.66 M	-1.23	-215.39 M
657	1400/08/29	2,310	2,310	2,183	2,191	-2.67	2,240	-0.49	5.82	2.41 M	535.87 M	0.42	0.29	92.68	100.0	4.32 M	4.78 M	-1.11	-39.2 M
658	1400/08/26	2,200	2,281	2,200	2,281	4.97	2,251	3.59	3.68	4.91 M	1.12 B	0.61	0.59	100.0	100.0	18.63 M	7.45 M	2.5	0.0
659	1400/08/25	2,161	2,220	2,161	2,183	-4.0	2,173	-4.44	2.73	6.35 M	1.38 B	0.72	0.76	100.0	100.0	8.47 M	10.79 M	-1.27	0.0
660	1400/08/24	2,303	2,338	2,215	2,215	-4.98	2,274	-2.45	5.55	3.48 M	775.88 M	0.3	0.41	100.0	100.0	5.83 M	7.92 M	-1.36	0.0
661	1400/08/23	2,301	2,427	2,246	2,290	-2.22	2,331	-0.47	8.06	9.03 M	2.1 B	0.78	1.05	91.59	100.0	11.27 M	12.83 M	-1.14	-177.02 M
662	1400/08/22	2,280	2,429	2,257	2,341	-1.35	2,342	-1.31	7.62	4.65 M	1.08 B	0.4	0.54	100.0	100.0	7.79 M	7.03 M	1.11	0.0
663	1400/08/19	2,310	2,399	2,240	2,399	4.99	2,373	3.85	7.1	16.66 M	3.95 B	1.9	2.1	96.39	93.93	20.72 M	15.74 M	1.32	97.27 M
664	1400/08/18	2,250	2,404	2,181	2,300	0.39	2,285	-0.26	10.22	10.51 M	2.4 B	1.38	1.3	99.8	100.0	9.01 M	10.67 M	-1.18	-4.89 M
665	1400/08/17	2,184	2,293	2,184	2,293	4.99	2,291	4.9	4.99	17.75 M	4.07 B	2.61	2.41	100.0	77.45	17.84 M	13.13 M	1.36	917.2 M
666	1400/08/16	2,208	2,239	2,147	2,170	1.31	2,184	1.96	4.29	8.59 M	1.88 B	1.18	1.2	98.72	100.0	9.8 M	11.04 M	-1.13	-24.09 M
667	1400/08/15	2,174	2,175	2,173	2,175	4.97	2,142	3.38	0.09	4.92 M	1.07 B	0.64	0.68	100.0	97.22	25.47 M	14.65 M	1.74	29.69 M
668	1400/08/12	2,051	2,147	2,051	2,147	4.99	2,072	1.32	4.68	2.14 M	456.88 M	0.26	0.28	100.0	100.0	11.42 M	3.94 M	2.9	0.0
669	1400/08/11	2,080	2,103	1,930	2,100	3.91	2,045	1.19	8.96	4.56 M	939.7 M	0.52	0.59	75.48	100.0	5.81 M	7.01 M	-1.21	-230.43 M
670	1400/08/10	2,000	2,027	1,942	2,027	4.97	2,021	4.66	4.38	13.79 M	2.79 B	1.64	1.86	100.0	63.64	27.04 M	10.68 M	2.53	1.01 B
671	1400/08/09	1,962	2,020	1,930	1,932	-4.87	1,931	-4.92	4.66	10.94 M	2.11 B	1.38	1.53	65.41	100.0	13.28 M	16.76 M	-1.26	-730.49 M
672	1400/08/08	2,098	2,098	1,962	1,981	-3.97	2,031	-1.55	6.93	7.16 M	1.45 B	0.92	1.03	96.56	95.67	11.32 M	9.34 M	1.21	12.91 M
673	1400/08/05	2,053	2,093	2,009	2,080	2.01	2,063	1.18	4.18	5.04 M	1.04 B	0.62	0.73	100.0	91.51	9.65 M	8.02 M	1.2	88.54 M
674	1400/08/04	2,050	2,151	2,017	2,053	-3.3	2,039	-3.96	6.64	7.38 M	1.5 B	0.91	1.1	100.0	99.79	7.27 M	9.39 M	-1.29	3.23 M
675	1400/08/03	2,150	2,199	2,104	2,104	-4.97	2,123	-4.11	4.52	11.58 M	2.46 B	1.71	1.77	100.0	97.45	14.05 M	15.46 M	-1.1	62.71 M
676	1400/08/01	2,315	2,315	2,186	2,186	-5.0	2,214	-3.78	5.9	8.55 M	1.89 B	1.15	1.29	94.06	100.0	13.19 M	19.72 M	-1.5	-112.52 M
677	1400/07/28	2,320	2,350	2,240	2,276	0.13	2,301	1.23	4.91	6.25 M	1.44 B	0.9	0.93	91.57	83.89	9.47 M	8.49 M	1.12	110.45 M
678	1400/07/27	2,180	2,328	2,180	2,290	1.82	2,273	1.07	6.79	7.04 M	1.6 B	1.08	1.02	97.5	88.28	12.39 M	9.68 M	1.28	147.72 M
679	1400/07/26	2,279	2,333	2,241	2,241	-4.96	2,249	-4.62	4.11	7.28 M	1.64 B	0.94	1.04	100.0	93.63	12.99 M	11.02 M	1.18	104.33 M
680	1400/07/25	2,424	2,468	2,303	2,303	-4.99	2,358	-2.72	7.16	4.66 M	1.09 B	0.62	0.65	84.4	99.95	8.36 M	10.27 M	-1.23	-169.42 M
681	1400/07/24	2,397	2,499	2,351	2,355	-1.79	2,424	1.08	6.3	11.96 M	2.9 B	1.97	1.68	95.86	93.38	12.03 M	18.8 M	-1.56	71.91 M
682	1400/07/21	2,365	2,450	2,365	2,370	-4.78	2,398	-3.66	3.59	3.91 M	925.35 M	0.61	0.51	100.0	100.0	8.41 M	10.28 M	-1.22	0.0
683	1400/07/20	2,589	2,600	2,455	2,455	-4.99	2,489	-3.68	5.91	4.71 M	1.17 B	0.63	0.61	78.42	100.0	8.32 M	16.45 M	-1.98	-252.06 M
684	1400/07/19	2,615	2,690	2,559	2,570	-4.57	2,584	-4.05	5.12	13.48 M	3.48 B	2.25	1.76	82.04	100.0	9.96 M	18.74 M	-1.88	-625.92 M
685	1400/07/18	2,710	2,710	2,630	2,641	-4.17	2,693	-2.29	3.04	3.37 M	896.78 M	0.48	0.42	97.49	99.92	6.16 M	7.17 M	-1.16	-21.81 M
686	1400/07/17	2,850	2,850	2,710	2,721	-4.43	2,756	-3.2	5.17	4.85 M	1.33 B	0.68	0.56	73.62	81.9	8.11 M	6.95 M	1.17	-110.32 M
687	1400/07/14	2,870	2,920	2,820	2,880	2.09	2,847	0.92	3.55	5.52 M	1.57 B	0.81	0.59	100.0	86.47	8.59 M	6.97 M	1.23	212.55 M
688	1400/07/12	2,650	2,863	2,640	2,863	4.99	2,821	3.45	8.45	10.15 M	2.86 B	1.88	1.04	100.0	100.0	12.67 M	11.23 M	1.13	0.0
689	1400/07/11	2,720	2,821	2,683	2,729	-0.94	2,727	-1.02	5.14	6.06 M	1.65 B	1.2	0.58	99.26	100.0	9.59 M	9.84 M	-1.03	-12.2 M
690	1400/07/10	2,699	2,790	2,660	2,746	3.23	2,755	3.57	4.89	8.32 M	2.29 B	1.67	0.8	100.0	80.0	9.17 M	8.15 M	1.13	458.71 M
691	1400/07/07	2,698	2,744	2,620	2,680	-1.98	2,660	-2.71	4.73	5.42 M	1.44 B	0.93	0.49	96.78	97.38	5.76 M	8.35 M	-1.45	-8.7 M
692	1400/07/06	2,740	2,799	2,666	2,670	-3.82	2,734	-1.51	4.99	3.94 M	1.07 B	0.58	0.35	96.9	96.48	6.33 M	7.59 M	-1.2	4.53 M
693	1400/07/04	2,800	2,870	2,720	2,730	-1.3	2,776	0.36	5.51	3.18 M	884.57 M	0.39	0.26	94.51	77.09	5.1 M	5.83 M	-1.14	154.07 M
694	1400/07/03	2,789	2,840	2,731	2,825	4.28	2,766	2.1	3.99	4.45 M	1.24 B	0.49	0.34	99.97	69.03	7.07 M	5.62 M	1.26	383.15 M
695	1400/06/31	2,670	2,880	2,670	2,734	-2.18	2,709	-3.08	7.87	7.9 M	2.14 B	0.85	0.55	70.67	98.57	6.97 M	10.54 M	-1.51	-596.74 M
696	1400/06/30	2,890	2,924	2,778	2,778	-4.99	2,795	-4.41	5.26	9.81 M	2.74 B	1.04	0.66	48.13	100.0	7.09 M	16.92 M	-2.39	-1.42 B
697	1400/06/29	2,861	3,000	2,861	2,904	-0.99	2,924	-0.31	4.86	8.6 M	2.51 B	0.81	0.54	66.81	98.32	10.49 M	10.93 M	-1.04	-791.76 M
698	1400/06/28	2,921	3,030	2,908	2,908	-5.0	2,933	-4.18	4.2	10.35 M	3.04 B	1.03	0.63	48.15	100.0	8.91 M	20.11 M	-2.26	-1.57 B
699	1400/06/27	3,190	3,190	3,046	3,046	-4.99	3,061	-4.52	4.73	9.19 M	2.81 B	0.89	0.54	36.83	100.0	6.09 M	19.39 M	-3.18	-1.78 B
700	1400/06/24	3,190	3,300	3,140	3,179	-2.33	3,206	-1.51	5.1	8.26 M	2.65 B	0.74	0.47	68.96	97.18	11.63 M	5.33 M	2.18	-747.11 M
701	1400/06/23	3,242	3,340	3,180	3,288	1.39	3,255	0.37	5.03	10.54 M	3.43 B	0.84	0.57	78.49	96.02	10.31 M	8.36 M	1.23	-601.4 M
702	1400/06/22	3,230	3,360	3,222	3,222	-4.98	3,243	-4.36	4.28	14.71 M	4.77 B	1.14	0.76	47.79	99.09	8.26 M	19.53 M	-2.36	-2.45 B
703	1400/06/21	3,520	3,560	3,373	3,373	-4.99	3,391	-4.48	5.54	7.35 M	2.49 B	0.47	0.36	31.96	100.0	4.89 M	17.19 M	-3.52	-1.7 B
704	1400/06/20	3,660	3,700	3,431	3,500	-2.56	3,550	-1.17	7.84	10.95 M	3.89 B	0.64	0.53	76.95	99.63	10.5 M	11.77 M	-1.12	-882.04 M
705	1400/06/17	3,578	3,700	3,401	3,660	3.36	3,592	1.44	8.79	11.97 M	4.3 B	0.73	0.58	95.93	93.74	12.93 M	4.89 M	2.65	94.06 M
706	1400/06/16	3,359	3,648	3,359	3,492	-0.48	3,541	0.91	8.6	17.78 M	6.29 B	1.07	0.87	95.8	99.84	19.39 M	10.01 M	1.94	-254.15 M
707	1400/06/15	3,500	3,610	3,371	3,450	-0.17	3,509	1.53	7.09	16.67 M	5.85 B	1.09	0.83	80.92	98.68	10.96 M	9.65 M	1.14	-1.04 B
708	1400/06/14	3,309	3,474	3,309	3,474	4.99	3,456	4.44	4.99	20.48 M	7.08 B	1.31	1.04	73.86	77.12	18.09 M	13.65 M	1.33	-230.76 M
709	1400/06/13	3,190	3,333	3,190	3,333	4.98	3,309	4.22	4.48	18.97 M	6.28 B	1.19	0.99	96.53	77.1	20.9 M	12.1 M	1.73	1.22 B
710	1400/06/10	3,130	3,248	3,110	3,172	1.67	3,175	1.76	4.44	8.49 M	2.7 B	0.41	0.44	89.07	100.0	9.2 M	11.24 M	-1.22	-294.83 M
711	1400/06/09	3,055	3,280	3,055	3,087	-3.98	3,120	-2.95	7.36	18.58 M	5.8 B	0.9	0.99	76.08	97.47	14.46 M	16.72 M	-1.16	-1.24 B
712	1400/06/08	3,206	3,300	3,202	3,202	-4.99	3,215	-4.6	3.06	10.07 M	3.24 B	0.41	0.53	50.37	98.19	8.07 M	13.13 M	-1.63	-1.55 B
713	1400/06/07	3,444	3,530	3,241	3,263	-4.31	3,370	-1.17	8.92	22.29 M	7.51 B	0.93	1.14	92.72	98.78	13.82 M	12.27 M	1.13	-455.69 M
714	1400/06/06	3,400	3,468	3,333	3,451	2.89	3,410	1.67	4.05	20.47 M	6.98 B	0.83	1.07	97.57	99.74	13.82 M	13.24 M	1.04	-151.45 M
715	1400/06/03	3,340	3,429	3,200	3,397	4.01	3,354	2.69	7.16	31.86 M	10.68 B	1.44	1.77	99.24	84.8	15.39 M	14.71 M	1.05	1.54 B
716	1400/06/02	3,230	3,283	3,135	3,283	4.99	3,266	4.45	4.72	19.01 M	6.21 B	0.79	1.07	98.89	72.94	15.08 M	12.11 M	1.25	1.61 B
717	1400/06/01	3,010	3,210	2,960	3,190	4.32	3,127	2.26	8.45	28.33 M	8.86 B	1.12	1.67	77.5	91.7	15.71 M	14.96 M	1.05	-1.26 B
718	1400/05/31	2,940	3,102	2,905	3,020	2.2	3,058	3.49	6.78	20.61 M	6.3 B	0.78	1.14	100.0	86.55	13.41 M	11.66 M	1.15	847.34 M
719	1400/05/24	2,900	2,998	2,862	2,902	1.61	2,955	3.47	4.75	23.93 M	7.07 B	0.94	1.39	97.18	82.25	11.36 M	14.18 M	-1.25	1.06 B
720	1400/05/23	2,920	2,930	2,800	2,880	-2.27	2,856	-3.09	4.64	18.82 M	5.38 B	0.81	1.12	92.36	100.0	11.68 M	12.11 M	-1.04	-410.65 M
721	1400/05/20	2,990	3,020	2,882	2,916	0.93	2,947	2.01	4.79	28.93 M	8.53 B	1.41	1.85	99.85	99.72	11.5 M	14.26 M	-1.24	11.34 M
722	1400/05/19	2,830	2,915	2,810	2,915	4.97	2,889	4.03	3.74	34.05 M	9.84 B	2.2	2.38	99.75	85.46	23.53 M	15.01 M	1.57	1.41 B
723	1400/05/18	2,690	2,787	2,670	2,787	4.97	2,777	4.6	4.38	26.85 M	7.46 B	2.16	1.99	99.99	77.59	30.93 M	14.5 M	2.13	1.67 B
724	1400/05/17	2,630	2,720	2,610	2,627	-0.68	2,655	0.38	4.21	18.98 M	5.04 B	1.82	1.46	94.07	99.47	11.88 M	20.22 M	-1.7	-271.99 M
725	1400/05/16	2,610	2,727	2,600	2,631	-1.28	2,645	-0.75	4.88	7.38 M	1.95 B	0.68	0.56	99.44	99.42	9.47 M	7.92 M	1.2	488.74 K
726	1400/05/13	2,795	2,795	2,623	2,640	-4.35	2,665	-3.44	6.56	15.11 M	4.03 B	1.52	1.14	89.6	100.0	7.8 M	11.13 M	-1.43	-418.93 M
727	1400/05/12	2,767	2,826	2,701	2,710	-2.06	2,760	-0.25	4.63	9.21 M	2.54 B	0.81	0.68	99.55	97.09	9.58 M	8.88 M	1.08	62.76 M
728	1400/05/11	2,700	2,839	2,673	2,730	0.22	2,767	1.58	6.21	11.43 M	3.16 B	0.74	0.83	98.72	99.96	9.69 M	8.98 M	1.08	-39.19 M
729	1400/05/10	2,690	2,797	2,660	2,737	0.85	2,724	0.37	5.15	9.16 M	2.49 B	0.57	0.65	98.71	100.0	9.55 M	8.13 M	1.17	-32.24 M
730	1400/05/09	2,740	2,790	2,650	2,724	-0.91	2,714	-1.27	5.28	9.67 M	2.62 B	0.62	0.66	96.5	100.0	8.64 M	8.23 M	1.05	-91.91 M
731	1400/05/06	2,797	2,860	2,691	2,691	-4.98	2,749	-2.93	6.28	10.13 M	2.79 B	0.61	0.67	91.45	100.0	8.58 M	10.02 M	-1.17	-238.19 M
732	1400/05/05	2,928	2,966	2,740	2,780	-3.61	2,832	-1.8	8.25	16.63 M	4.71 B	1.06	1.06	86.28	99.25	8.72 M	11.77 M	-1.35	-610.7 M
733	1400/05/04	2,723	2,894	2,723	2,894	4.97	2,884	4.61	6.28	31.44 M	9.07 B	1.76	2.18	99.93	83.84	19.24 M	14.32 M	1.34	1.46 B
734	1400/04/28	2,700	2,830	2,652	2,723	0.67	2,757	1.92	6.71	11.86 M	3.27 B	0.71	0.82	99.77	99.49	10.2 M	11.03 M	-1.08	9.32 M
735	1400/04/27	2,759	2,787	2,662	2,700	-2.63	2,705	-2.45	4.7	8.26 M	2.23 B	0.48	0.56	96.84	98.72	7.43 M	7.13 M	1.04	-42.0 M
736	1400/04/26	2,725	2,829	2,710	2,725	-0.95	2,773	0.8	4.39	14.42 M	4.0 B	0.93	0.96	99.3	100.0	10.29 M	11.72 M	-1.14	-27.94 M
737	1400/04/23	2,914	2,914	2,700	2,730	-1.66	2,751	-0.9	7.93	12.4 M	3.41 B	0.84	0.8	95.94	99.95	9.27 M	11.68 M	-1.26	-136.55 M
738	1400/04/19	2,857	2,857	2,830	2,857	5.0	2,856	4.96	0.95	42.14 M	12.04 B	5.05	2.85	99.72	88.12	18.44 M	18.04 M	1.02	1.4 B
739	1400/04/16	2,670	2,755	2,660	2,735	1.75	2,721	1.23	3.57	6.64 M	1.81 B	0.76	0.37	95.78	99.2	7.01 M	7.12 M	-1.02	-61.82 M
740	1400/04/15	2,650	2,756	2,650	2,699	-0.18	2,688	-0.59	4.0	10.19 M	2.74 B	1.12	0.58	97.22	95.22	8.67 M	9.21 M	-1.06	54.77 M
741	1400/04/14	2,615	2,748	2,575	2,715	3.35	2,704	2.93	6.72	6.5 M	1.76 B	0.6	0.38	100.0	99.42	7.0 M	5.55 M	1.26	10.13 M
742	1400/04/13	2,590	2,723	2,570	2,634	-1.72	2,627	-1.98	5.95	7.92 M	2.08 B	0.62	0.47	95.29	92.52	7.69 M	7.89 M	-1.03	57.54 M
743	1400/04/12	2,726	2,790	2,622	2,659	-3.48	2,680	-2.72	6.41	10.51 M	2.82 B	0.77	0.65	94.23	99.52	9.0 M	8.81 M	1.02	-148.82 M
744	1400/04/09	2,740	2,830	2,714	2,746	-0.47	2,755	-0.14	4.27	8.63 M	2.38 B	0.56	0.55	99.02	98.46	8.41 M	8.74 M	-1.04	13.21 M
745	1400/04/08	2,820	2,820	2,705	2,798	-0.21	2,759	-1.6	4.25	11.76 M	3.25 B	0.72	0.77	98.2	99.3	10.95 M	8.69 M	1.26	-35.8 M
746	1400/04/07	2,790	2,870	2,730	2,783	0.72	2,804	1.48	5.13	15.55 M	4.36 B	0.88	1.08	94.17	99.09	8.75 M	11.28 M	-1.29	-214.32 M
747	1400/04/06	2,710	2,835	2,651	2,813	3.72	2,763	1.88	6.94	17.3 M	4.78 B	0.88	1.28	99.49	97.88	11.92 M	9.85 M	1.21	76.8 M
748	1400/04/05	2,800	2,800	2,640	2,690	-2.22	2,712	-1.42	6.06	14.86 M	4.03 B	0.83	1.16	97.0	99.65	7.9 M	8.56 M	-1.08	-106.7 M
749	1400/04/02	2,714	2,820	2,651	2,800	2.71	2,751	0.92	6.37	17.02 M	4.68 B	0.99	1.42	99.04	97.01	8.06 M	9.4 M	-1.17	95.1 M
750	1400/04/01	2,749	2,813	2,680	2,713	0.0	2,726	0.48	4.96	17.19 M	4.69 B	1.03	1.55	98.05	97.48	7.31 M	10.58 M	-1.45	27.01 M
751	1400/03/31	2,623	2,749	2,623	2,749	4.96	2,713	3.59	4.8	21.48 M	5.83 B	1.32	2.14	99.93	73.85	9.58 M	8.76 M	1.09	1.52 B
752	1400/03/30	2,611	2,720	2,610	2,660	-3.17	2,619	-4.66	4.21	28.09 M	7.36 B	1.86	3.26	95.67	99.37	11.19 M	14.51 M	-1.3	-272.24 M
753	1400/03/29	2,810	2,823	2,741	2,741	-4.99	2,747	-4.78	2.99	5.98 M	1.64 B	0.31	0.72	98.33	99.4	6.84 M	14.44 M	-2.11	-17.53 M
754	1400/03/26	2,880	2,940	2,880	2,880	-4.98	2,885	-4.82	2.08	13.58 M	3.92 B	0.45	1.78	99.26	100.0	11.5 M	13.23 M	-1.15	-28.9 M
755	1400/03/25	3,100	3,160	3,017	3,017	-4.98	3,031	-4.54	4.74	14.27 M	4.33 B	0.52	2.06	96.16	96.37	10.43 M	11.21 M	-1.07	-9.09 M
756	1400/03/24	3,277	3,350	3,135	3,135	-4.97	3,175	-3.76	6.86	19.63 M	6.23 B	0.83	3.29	98.08	98.0	12.63 M	14.14 M	-1.12	5.13 M
757	1400/03/23	3,420	3,457	3,286	3,286	-4.97	3,299	-4.6	5.2	22.26 M	7.34 B	1.16	4.59	81.16	100.0	9.52 M	10.36 M	-1.09	-1.38 B
758	1400/03/22	3,650	3,650	3,350	3,350	-4.99	3,458	-1.93	8.96	26.82 M	9.27 B	1.93	7.63	93.87	87.37	9.84 M	9.57 M	1.03	602.21 M
759	1400/03/19	3,483	3,670	3,483	3,610	-6.72	3,526	-8.89	5.37	69.29 M	24.43 B	1.41 K	1.33 K	98.23	93.4	13.66 M	13.57 M	1.01	1.18 B
760	1400/03/18	3,685	3,685	3,685	3,685	-4.98	3,870	-0.21	0.0	160.42 K	59.11 M	3.76	3.6	100.0	100.0	2.69 M	14.78 M	-5.5	0.0
761	1400/03/17	3,686	3,686	3,686	3,686	-4.98	3,878	-0.03	0.0	27.9 K	10.28 M	0.44	0.62	100.0	95.27	1.29 M	9.8 M	-7.62	486.18 K
762	1400/03/12	3,686	3,686	3,686	3,686	-5.0	3,879	-0.03	0.0	20.04 K	7.39 M	0.3	0.44	100.0	100.0	1.06 M	7.39 M	-7.0	0.0
763	1400/03/11	3,686	3,686	3,686	3,686	-5.0	3,880	0.0	0.0	2.92 K	1.08 M	0.04	0.06	100.0	100.0	537.79 K	1.08 M	-2.0	0.0
764	1400/03/10	3,688	3,688	3,688	3,688	-5.0	3,880	-0.05	0.0	33.76 K	12.45 M	0.52	0.69	100.0	100.0	3.11 M	12.45 M	-4.0	0.0
765	1400/03/09	3,694	3,694	3,694	3,694	-4.99	3,882	-0.15	0.0	128.61 K	47.51 M	2.65	2.39	100.0	100.0	2.07 M	23.76 M	-11.5	0.0
766	1400/03/08	3,701	3,701	3,701	3,701	-4.98	3,888	-0.18	0.0	133.72 K	49.49 M	5.35	2.76	100.0	100.0	1.6 M	8.25 M	-5.17	0.0
767	1400/03/05	3,703	3,703	3,703	3,703	-4.98	3,895	-0.05	0.0	32.1 K	11.88 M	1.63	0.68	100.0	100.0	1.49 M	11.88 M	-8.0	0.0
768	1400/03/04	3,704	3,704	3,704	3,704	-4.98	3,897	-0.03	0.0	29.58 K	10.96 M	1.37	0.64	100.0	100.0	1.57 M	10.96 M	-7.0	0.0
769	1400/03/03	3,704	3,704	3,704	3,704	-4.98	3,898	0.0	0.0	3.7 K	1.37 M	0.16	0.07	100.0	100.0	685.24 K	1.37 M	-2.0	0.0
770	1400/03/02	3,705	3,705	3,705	3,705	-5.0	3,898	-0.05	0.0	43.99 K	16.3 M	0.75	0.92	100.0	100.0	2.72 M	16.3 M	-6.0	0.0
771	1400/03/01	3,706	3,706	3,706	3,706	-5.0	3,900	-0.03	0.0	15.7 K	5.82 M	0.23	0.33	100.0	100.0	1.45 M	5.82 M	-4.0	0.0
772	1400/02/29	3,706	3,706	3,706	3,706	-5.0	3,901	0.0	0.0	5.58 K	2.07 M	0.08	0.12	100.0	100.0	2.07 M	2.07 M	1.0	0.0
773	1400/02/28	3,708	3,708	3,708	3,708	-5.0	3,901	-0.05	0.0	39.32 K	14.58 M	0.61	0.85	100.0	100.0	1.22 M	7.29 M	-6.0	0.0
774	1400/02/27	3,709	3,709	3,709	3,709	-4.99	3,903	-0.03	0.0	13.48 K	5.0 M	0.19	0.25	100.0	100.0	999.65 K	2.5 M	-2.5	0.0
775	1400/02/22	3,789	3,789	3,789	3,789	-3.0	3,904	-0.05	0.0	220.07 K	83.38 M	7.83	4.53	100.0	100.0	3.21 M	27.79 M	-8.67	0.0
776	1400/02/21	3,790	3,790	3,790	3,790	-2.99	3,906	-0.03	0.0	63.14 K	23.93 M	2.92	1.32	100.0	100.0	2.99 M	23.93 M	-8.0	0.0
777	1400/02/20	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	12.89 K	4.89 M	0.47	0.23	100.0	100.0	977.29 K	4.89 M	-5.0	0.0
778	1400/02/19	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	13.79 K	5.23 M	0.43	0.23	100.0	100.0	870.88 K	5.23 M	-6.0	0.0
779	1400/02/18	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	38.36 K	14.54 M	1.08	0.61	100.0	100.0	2.08 M	14.54 M	-7.0	0.0
780	1400/02/15	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	12.31 K	4.66 M	0.15	0.19	100.0	100.0	1.17 M	4.66 M	-4.0	0.0
781	1400/02/13	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	30.94 K	11.73 M	0.39	0.41	100.0	100.0	3.91 M	5.86 M	-1.5	0.0
782	1400/02/12	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	40.63 K	15.4 M	0.57	0.11	100.0	100.0	3.85 M	7.7 M	-2.0	0.0
783	1400/02/11	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	38.46 K	14.57 M	0.57	0.06	21.99	100.0	640.96 K	7.29 M	-11.37	-11.37 M
784	1400/02/08	3,791	3,791	3,791	3,791	-2.99	3,907	-0.03	0.0	55.84 K	21.17 M	0.8	0.03	100.0	100.0	1.76 M	21.17 M	-12.0	0.0
785	1400/02/07	3,793	3,793	3,793	3,793	-2.99	3,908	-0.05	0.0	232.35 K	88.13 M	9.32	0.06	100.0	100.0	8.81 M	44.06 M	-5.0	0.0
786	1400/02/06	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	26.89 K	10.2 M	1.26	0.0	100.0	100.0	2.04 M	10.2 M	-5.0	0.0
787	1400/02/05	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	5.43 K	2.06 M	0.25	0.0	100.0	100.0	686.28 K	2.06 M	-3.0	0.0
788	1400/02/04	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	18.01 K	6.83 M	0.85	0.0	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
789	1400/02/01	3,794	3,794	3,794	3,794	-2.99	3,910	-0.03	0.0	67.78 K	25.72 M	1.74	0.01	100.0	100.0	1.98 M	12.86 M	-6.5	0.0
790	1400/01/31	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	6.5 K	2.49 M	0.11	0.0	100.0	100.0	830.48 K	2.49 M	-3.0	0.0
791	1400/01/30	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	9.2 K	3.53 M	0.13	0.0	100.0	100.0	705.27 K	3.53 M	-5.0	0.0
792	1400/01/29	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	7.76 K	2.97 M	0.07	0.0	100.0	100.0	743.51 K	2.97 M	-4.0	0.0
793	1400/01/28	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	14.45 K	5.54 M	0.12	0.0	100.0	100.0	1.11 M	5.54 M	-5.0	0.0
794	1400/01/25	3,834	3,834	3,834	3,834	-1.99	3,911	-0.03	0.0	156.44 K	59.98 M	1.46	0.02	100.0	100.0	4.61 M	29.99 M	-6.5	0.0
795	1400/01/24	3,835	3,835	3,835	3,835	-1.99	3,912	-0.03	0.0	120.09 K	46.06 M	1.22	0.02	100.0	100.0	1.92 M	46.06 M	-24.0	0.0
796	1400/01/23	3,835	3,835	3,835	3,835	-1.99	3,913	0.0	0.0	50.73 K	19.45 M	0.38	0.01	100.0	100.0	2.16 M	9.73 M	-4.5	0.0
797	1400/01/22	3,836	3,836	3,836	3,836	-1.99	3,913	-0.03	0.0	194.08 K	74.45 M	0.16	0.03	100.0	100.0	6.2 M	74.45 M	-12.0	0.0
798	1400/01/21	3,836	3,836	3,836	3,836	-1.99	3,914	0.0	0.0	81.5 K	31.26 M	0.03	0.01	100.0	100.0	2.61 M	31.26 M	-12.0	0.0
799	1400/01/18	3,837	3,837	3,837	3,837	-1.99	3,914	-0.03	0.0	90.28 K	34.64 M	0.01	0.01	100.0	100.0	1.82 M	4.95 M	-2.71	0.0
800	1400/01/17	3,837	3,837	3,837	3,837	-1.99	3,915	0.0	0.0	77.21 K	29.63 M	0.01	0.01	100.0	100.0	1.56 M	29.63 M	-19.0	0.0
801	1400/01/16	3,838	3,838	3,838	3,838	-1.99	3,915	-0.03	0.0	228.45 K	87.68 M	0.01	0.03	69.8	100.0	1.85 M	21.92 M	-11.82	-26.48 M
802	1400/01/15	3,873	3,873	3,873	3,873	-2.0	3,916	-0.91	0.0	5.64 M	2.18 B	0.23	0.69	11.31	100.0	5.37 M	114.92 M	-21.41	-1.94 B
803	1400/01/14	3,909	3,909	3,909	3,909	-1.98	3,952	-0.9	0.0	5.66 M	2.21 B	0.23	0.67	11.7	100.0	3.12 M	25.44 M	-8.16	-1.95 B
804	1400/01/11	4,130	4,199	3,948	3,948	-1.99	3,988	-0.99	6.36	27.42 M	10.93 B	1.43	3.79	81.78	99.85	8.15 M	14.96 M	-1.83	-1.98 B
805	1400/01/10	3,930	4,083	3,885	4,083	6.0	4,028	4.57	5.1	32.98 M	13.28 B	2.61	5.7	99.29	76.78	10.04 M	10.87 M	-1.08	2.99 B
806	1400/01/08	3,884	3,884	3,751	3,884	5.98	3,852	5.1	3.55	36.88 M	14.2 B	6.11	9.07	99.87	75.44	10.66 M	12.94 M	-1.21	3.47 B
807	1400/01/07	3,463	3,744	3,463	3,744	5.97	3,665	3.74	8.11	21.6 M	7.91 B	7.18	7.13	100.0	72.39	16.59 M	10.38 M	1.6	2.19 B
808	1399/12/27	3,482	3,482	3,482	3,482	-2.0	3,533	-0.56	0.0	3.93 M	1.37 B	1.65	1.33	100.0	100.0	9.25 M	12.8 M	-1.38	0.0
809	1399/12/26	3,485	3,485	3,485	3,485	-2.0	3,553	-0.08	0.0	550.79 K	191.95 M	0.23	0.17	100.0	100.0	2.67 M	27.42 M	-10.29	0.0
810	1399/12/25	3,486	3,486	3,486	3,486	-2.0	3,556	-0.03	0.0	275.05 K	95.88 M	0.11	0.08	100.0	100.0	2.66 M	47.94 M	-18.0	0.0
811	1399/12/24	3,506	3,506	3,506	3,506	-1.98	3,557	-0.56	0.0	3.84 M	1.35 B	1.92	1.13	25.09	100.0	3.31 M	56.07 M	-16.94	-1.01 B
812	1399/12/23	3,539	3,539	3,539	3,539	-1.99	3,577	-0.94	0.0	6.45 M	2.28 B	5.97	2.0	21.68	100.0	3.67 M	13.27 M	-3.62	-1.79 B
813	1399/12/20	3,543	3,543	3,543	3,543	-1.99	3,611	-0.11	0.0	812.08 K	287.72 M	0.44	0.25	66.14	98.85	3.4 M	40.63 M	-11.96	-94.13 M
814	1399/12/19	3,547	3,547	3,547	3,547	-1.99	3,615	-0.11	0.0	841.5 K	298.48 M	0.33	0.26	67.32	100.0	3.14 M	37.31 M	-11.88	-97.54 M
815	1399/12/18	3,552	3,552	3,552	3,552	-1.99	3,619	-0.14	0.0	992.28 K	352.46 M	0.36	0.29	72.29	99.45	4.32 M	29.21 M	-6.76	-95.74 M
816	1399/12/17	3,557	3,557	3,557	3,557	-1.98	3,624	-0.14	0.0	899.01 K	319.78 M	0.22	0.25	69.41	100.0	3.31 M	39.97 M	-12.07	-97.82 M
817	1399/12/16	3,567	3,567	3,567	3,567	-1.98	3,629	-0.27	0.0	1.85 M	660.47 M	0.48	0.47	70.27	100.0	5.73 M	55.04 M	-9.61	-196.39 M
818	1399/11/25	34,440	34,440	32,560	32,596	-0.43	33,113	1.15	5.77	4.66 M	15.43 B	0.96	1.18	98.81	99.53	10.66 M	17.3 M	-1.62	-110.66 M
819	1399/11/21	31,501	34,190	31,501	33,670	2.03	32,737	-0.79	8.54	4.23 M	13.86 B	0.88	1.11	90.95	97.37	14.24 M	13.67 M	1.04	-889.8 M
820	1399/11/20	34,550	34,590	32,880	32,880	-5.0	32,999	-4.65	5.2	2.22 M	7.31 B	0.43	0.57	86.49	99.3	9.91 M	17.29 M	-1.74	-936.9 M
821	1399/11/19	34,257	36,700	34,257	34,290	-4.91	34,610	-4.02	7.13	7.64 M	26.46 B	1.86	2.03	96.83	99.59	15.1 M	17.97 M	-1.19	-729.28 M
822	1399/11/18	34,867	34,867	34,867	34,867	-5.0	36,060	-1.75	0.0	476.36 K	1.66 B	0.11	0.12	42.15	100.0	7.53 M	55.36 M	-7.35	-960.83 M
823	1399/11/13	34,860	37,243	34,000	37,243	5.0	36,702	3.47	9.54	9.59 M	35.19 B	3.49	2.63	97.94	86.3	15.02 M	23.97 M	-1.6	4.1 B
824	1399/11/12	36,100	37,770	34,848	34,848	-5.0	35,470	-3.3	8.38	4.04 M	14.32 B	1.3	1.11	83.57	96.7	10.8 M	17.8 M	-1.65	-1.88 B
825	1399/11/11	37,076	38,300	35,410	36,252	-2.32	36,682	-1.16	8.16	3.91 M	14.33 B	1.28	1.1	96.18	99.15	10.65 M	16.6 M	-1.56	-424.98 M
826	1399/11/08	37,076	38,000	37,076	37,076	-5.0	37,114	-4.9	2.49	2.52 M	9.36 B	0.74	0.69	89.11	98.04	12.89 M	21.1 M	-1.64	-836.44 M
827	1399/11/07	38,310	39,780	38,275	38,275	-5.0	39,027	-3.13	3.93	813.38 K	3.12 B	0.21	0.21	66.86	99.39	6.8 M	21.11 M	-3.1	-1.02 B
828	1399/11/06	41,800	41,800	38,889	38,910	-4.95	40,289	-1.58	7.49	2.48 M	9.98 B	0.74	0.64	95.88	96.92	9.86 M	14.53 M	-1.47	-104.37 M
829	1399/11/05	40,157	41,425	38,481	41,425	5.0	40,935	3.76	7.65	5.84 M	23.9 B	2.45	1.54	98.91	96.24	19.14 M	20.02 M	-1.05	638.82 M
830	1399/11/04	40,030	42,200	38,796	39,770	-2.61	39,453	-3.39	8.77	3.66 M	14.44 B	1.46	0.94	97.09	99.57	10.37 M	15.08 M	-1.45	-358.77 M
831	1399/11/01	40,613	42,500	40,613	40,613	-5.0	40,837	-4.47	4.65	4.29 M	17.52 B	1.6	1.14	94.29	99.31	13.3 M	21.78 M	-1.64	-879.59 M
832	1399/10/30	42,677	44,080	42,677	42,677	-5.0	42,750	-4.84	3.29	2.73 M	11.69 B	0.69	0.73	70.97	99.63	13.76 M	21.37 M	-1.55	-3.35 B
833	1399/10/29	43,337	43,337	43,337	43,337	-5.0	44,923	-1.52	0.0	320.22 K	1.39 B	0.07	0.08	14.12	100.0	2.54 M	198.25 M	-77.9	-1.19 B
834	1399/10/27	46,000	46,000	45,138	45,138	-5.0	45,617	-3.99	1.91	886.58 K	4.01 B	0.18	0.22	69.07	100.0	8.72 M	44.1 M	-5.06	-1.24 B
835	1399/10/24	47,260	49,990	47,225	47,225	-5.0	47,513	-4.42	5.85	4.27 M	20.3 B	0.89	1.03	81.66	99.61	16.67 M	23.45 M	-1.41	-3.64 B
836	1399/10/23	49,644	51,300	49,644	49,644	-5.0	49,710	-4.87	3.34	5.22 M	25.94 B	1.07	1.3	92.55	99.84	22.52 M	25.61 M	-1.14	-1.89 B
837	1399/10/22	55,000	55,000	50,175	50,175	-5.0	52,256	-1.06	9.62	9.11 M	47.59 B	2.48	2.29	96.93	99.82	18.01 M	40.85 M	-2.27	-1.37 B
838	1399/10/21	52,815	52,815	52,815	52,815	5.0	52,815	5.0	0.0	4.75 M	25.1 B	1.31	1.2	100.0	10.04	60.77 M	7.88 M	7.72	22.58 B
839	1399/10/20	50,140	51,680	50,133	50,133	-5.0	50,300	-4.68	3.09	1.43 M	7.19 B	0.35	0.35	81.85	98.05	13.68 M	25.17 M	-1.84	-1.16 B
840	1399/10/17	55,681	55,681	52,189	52,189	-5.0	52,771	-3.94	6.69	3.42 M	18.06 B	0.88	0.83	84.1	99.22	16.04 M	16.59 M	-1.03	-2.73 B
841	1399/10/16	51,010	55,570	50,380	55,570	5.0	54,935	3.8	10.3	5.68 M	31.21 B	1.6	1.33	99.68	92.76	18.88 M	15.52 M	1.22	2.16 B
842	1399/10/15	54,261	54,463	51,410	51,490	-1.88	52,924	0.85	5.94	3.09 M	16.35 B	0.79	0.7	99.01	98.12	16.48 M	13.45 M	1.23	145.56 M
843	1399/10/14	51,730	52,768	51,100	51,730	2.93	52,477	4.42	3.26	4.52 M	23.73 B	1.27	0.92	100.0	94.4	15.39 M	18.84 M	-1.22	1.33 B
844	1399/10/13	46,500	51,093	46,500	51,093	5.0	50,256	3.28	9.88	3.89 M	19.57 B	1.04	0.73	99.57	91.92	21.82 M	14.37 M	1.52	1.5 B
845	1399/10/10	49,409	51,030	47,108	47,110	-5.0	48,660	-1.87	8.33	2.34 M	11.4 B	0.54	0.38	96.75	99.87	11.45 M	14.13 M	-1.23	-355.88 M
846	1399/10/09	51,130	51,140	49,408	49,409	-5.0	49,587	-4.66	3.51	3.93 M	19.47 B	0.99	0.66	88.93	99.75	14.33 M	19.08 M	-1.33	-2.11 B
847	1399/10/08	52,010	55,500	50,950	51,140	-4.64	52,008	-3.03	8.93	4.88 M	25.39 B	1.4	0.86	93.51	98.86	11.28 M	20.88 M	-1.85	-1.36 B
848	1399/10/07	55,691	56,100	52,000	53,200	-1.98	53,631	-1.19	7.88	2.73 M	14.65 B	0.68	0.48	97.66	97.46	12.77 M	12.71 M	1.0	28.51 M
849	1399/10/06	52,800	55,692	51,800	55,692	5.0	54,277	2.33	7.51	4.87 M	26.42 B	1.34	0.76	99.71	94.54	16.66 M	14.56 M	1.14	1.37 B
850	1399/10/03	55,410	55,410	51,090	52,400	-2.55	53,040	-1.36	8.46	5.23 M	27.72 B	1.45	0.8	98.79	98.55	12.05 M	16.41 M	-1.36	65.13 M
851	1399/10/02	52,535	53,939	52,500	53,939	5.0	53,769	4.67	2.74	2.1 M	11.32 B	0.58	0.32	100.0	86.89	20.46 M	17.5 M	1.17	1.48 B
852	1399/10/01	49,890	51,759	49,012	51,759	5.0	51,371	4.21	5.6	2.52 M	12.92 B	0.52	0.37	99.73	89.0	31.75 M	15.76 M	2.01	1.39 B
853	1399/09/30	51,001	52,260	49,012	49,012	-5.0	49,295	-4.45	6.63	5.3 M	26.12 B	1.14	0.78	91.48	99.77	13.88 M	24.13 M	-1.74	-2.16 B
854	1399/09/29	51,070	52,905	49,510	51,110	0.48	51,591	1.42	6.86	3.02 M	15.59 B	0.63	0.43	99.31	72.59	12.38 M	13.35 M	-1.08	4.17 B
855	1399/09/26	50,523	52,990	50,523	50,530	-4.99	50,867	-4.35	4.88	5.04 M	25.64 B	1.07	0.72	94.74	99.74	13.62 M	20.02 M	-1.47	-1.28 B
856	1399/09/25	55,800	55,800	52,781	52,781	-5.0	53,182	-4.28	5.72	2.33 M	12.4 B	0.39	0.33	88.26	98.67	13.73 M	18.48 M	-1.35	-1.29 B
857	1399/09/24	53,700	55,793	52,441	55,793	5.0	55,558	4.56	6.39	8.52 M	47.36 B	1.55	1.25	99.7	94.93	28.53 M	20.94 M	1.36	2.26 B
858	1399/09/23	55,990	55,990	52,742	52,742	-5.0	53,137	-4.29	6.16	4.25 M	22.6 B	0.56	0.62	87.49	99.7	13.46 M	17.41 M	-1.29	-2.76 B
859	1399/09/22	56,910	56,920	53,400	53,510	-3.07	55,517	0.56	6.59	3.92 M	21.75 B	0.43	0.58	96.68	98.77	11.72 M	16.45 M	-1.4	-453.83 M
860	1399/09/19	53,300	56,170	53,300	55,530	2.43	55,207	1.84	5.38	4.58 M	25.28 B	0.39	0.67	99.98	95.49	14.1 M	15.58 M	-1.11	1.13 B
861	1399/09/18	54,900	56,856	54,014	54,014	-5.0	54,210	-4.65	5.26	8.63 M	46.81 B	0.85	1.32	94.69	99.82	19.36 M	25.28 M	-1.31	-2.4 B
862	1399/09/17	55,700	59,480	55,423	55,423	-5.0	56,856	-2.54	7.32	6.07 M	34.51 B	0.68	0.94	94.99	98.38	13.26 M	18.15 M	-1.37	-1.17 B
863	1399/09/16	60,399	62,667	57,862	58,000	-4.77	58,340	-4.21	8.3	14.46 M	84.36 B	2.27	2.4	97.18	96.53	17.9 M	19.5 M	-1.09	546.34 M
864	1399/09/15	61,200	62,011	58,420	60,399	2.27	60,907	3.13	6.15	11.59 M	70.6 B	1.41	2.1	97.61	98.22	16.65 M	24.11 M	-1.45	-434.35 M
865	1399/09/12	58,600	60,900	58,600	58,600	-5.0	59,059	-4.26	3.92	17.78 M	105.02 B	2.89	3.63	95.82	98.16	26.2 M	25.89 M	1.01	-2.46 B
866	1399/09/11	61,349	61,349	61,349	61,349	-5.0	61,684	-4.48	0.0	658.67 K	4.04 B	0.1	0.13	11.2	100.0	3.84 M	68.49 M	-17.86	-3.59 B
867	1399/09/10	63,124	63,124	63,124	63,124	-5.0	64,577	-2.81	0.0	413.55 K	2.61 B	0.05	0.07	33.5	100.0	4.09 M	130.52 M	-31.94	-1.74 B
868	1399/09/09	66,446	66,446	66,446	66,446	-10.0	66,446	-10.0	0.0	1.43 M	9.5 B	0.17	0.24	61.45	97.07	7.39 M	46.1 M	-6.24	-3.38 B
869	1399/09/08	68,000	74,834	65,000	70,100	3.04	73,828	8.52	15.13	20.76 M	153.27 B	3.53	4.16	99.19	82.83	23.58 M	43.85 M	-1.86	25.08 B
870	1399/09/05	68,175	68,175	63,210	68,175	10.0	68,031	9.77	7.85	7.53 M	51.25 B	1.43	1.63	96.95	66.82	42.36 M	32.96 M	1.29	15.44 B
871	1399/09/04	61,978	61,978	61,978	61,978	10.0	61,978	10.0	0.0	1.66 M	10.28 B	0.28	0.37	100.0	66.84	47.37 M	15.27 M	3.1	3.41 B
872	1399/09/03	55,680	56,488	53,800	56,488	10.0	56,344	9.72	5.0	6.7 M	37.77 B	1.29	1.6	100.0	76.51	34.0 M	29.46 M	1.15	8.87 B
873	1399/09/02	47,416	53,998	46,010	53,700	11.55	51,353	6.68	17.36	6.48 M	33.27 B	1.3	1.67	98.85	92.8	22.39 M	20.07 M	1.12	2.01 B
874	1399/09/01	48,419	50,690	44,600	47,300	2.57	48,139	4.39	13.65	7.01 M	33.75 B	1.71	1.99	95.38	96.07	20.73 M	19.03 M	1.09	-233.56 M
875	1399/08/28	43,800	46,918	43,160	46,918	10.0	46,114	8.11	8.71	4.48 M	20.64 B	1.07	1.36	99.89	87.54	20.18 M	18.23 M	1.11	2.55 B
876	1399/08/27	40,869	44,000	40,600	42,920	5.02	42,653	4.37	8.37	4.67 M	19.92 B	1.19	1.52	98.46	94.37	19.47 M	17.48 M	1.11	815.24 M
877	1399/08/26	39,800	42,200	36,400	40,399	0.07	40,867	1.23	15.93	3.33 M	13.62 B	0.81	1.14	95.2	93.35	17.88 M	16.21 M	1.1	252.92 M
878	1399/08/25	41,410	43,400	38,100	38,698	-4.03	40,369	0.11	13.91	5.37 M	21.69 B	1.31	1.99	91.53	96.07	15.89 M	23.33 M	-1.47	-984.34 M
879	1399/08/24	38,520	40,670	38,520	40,670	10.0	40,323	9.06	5.58	2.62 M	10.57 B	0.68	0.99	99.96	58.04	24.23 M	11.82 M	2.05	4.43 B
880	1399/08/21	36,200	39,600	34,450	38,200	2.11	36,973	-1.17	14.95	4.85 M	17.94 B	1.21	1.91	93.0	94.14	18.56 M	12.97 M	1.43	-204.41 M
881	1399/08/20	40,321	41,000	36,276	36,650	-9.07	37,411	-7.18	13.02	3.45 M	12.9 B	0.73	1.29	84.2	99.08	13.04 M	16.06 M	-1.23	-1.92 B
882	1399/08/19	41,500	42,462	38,320	39,380	-2.35	40,306	-0.05	10.81	4.3 M	17.31 B	0.69	1.71	94.95	91.46	16.93 M	15.68 M	1.08	604.74 M
883	1399/08/18	40,248	41,000	40,248	41,000	-8.32	40,326	-9.83	1.87	5.24 M	21.13 B	0.82	2.33	66.85	98.57	24.06 M	20.99 M	1.15	-6.7 B
884	1399/08/17	45,010	47,689	44,163	44,163	-10.0	44,720	-8.86	7.98	1.46 M	6.55 B	0.24	0.67	62.54	100.0	11.29 M	14.75 M	-1.31	-2.45 B
885	1399/08/14	50,455	52,800	46,250	47,000	-6.88	49,070	-2.78	14.16	5.61 M	27.52 B	1.12	2.96	93.69	94.66	17.58 M	15.55 M	1.13	-268.13 M
886	1399/08/12	48,200	51,999	48,000	49,800	3.73	50,471	5.13	8.33	6.89 M	34.77 B	1.9	4.44	98.87	89.49	14.6 M	17.75 M	-1.22	3.26 B
887	1399/08/11	48,900	49,115	45,000	49,115	10.0	48,009	7.52	9.14	11.86 M	56.96 B	9.43	12.34	98.74	83.31	21.45 M	24.02 M	-1.12	8.79 B
888	1399/08/10	41,800	46,198	41,800	46,198	5.0	44,650	1.48	10.52	6.26 M	27.97 B	360.36	9.66	94.62	83.2	32.15 M	19.89 M	1.62	3.19 B
889	1399/08/07	41,823	41,823	41,823	41,823	-5.0	43,999	-0.06	0.0	13.02 K	54.45 M	0.69	0.02	100.0	100.0	2.87 M	54.45 M	-19.0	0.0
890	1399/08/06	41,829	41,829	41,829	41,829	-5.0	44,024	-0.01	0.0	2.96 K	12.39 M	0.12	0.0	100.0	100.0	1.38 M	12.39 M	-9.0	0.0
891	1399/08/05	41,844	41,844	41,844	41,844	-5.0	44,030	-0.04	0.0	8.29 K	34.7 M	0.27	0.01	100.0	100.0	3.86 M	17.35 M	-4.5	0.0
892	1399/08/03	41,850	41,850	41,850	41,850	-5.0	44,046	-0.01	0.0	3.21 K	13.45 M	0.06	0.0	100.0	100.0	1.49 M	13.45 M	-9.0	0.0
893	1399/07/30	41,960	41,960	41,960	41,960	-5.0	44,052	-0.26	0.0	59.42 K	249.31 M	0.22	0.08	100.0	61.26	4.79 M	76.37 M	-15.93	96.57 M
894	1399/07/29	41,998	41,998	41,998	41,998	-5.0	44,168	-0.09	0.0	20.38 K	85.6 M	0.04	0.03	100.0	100.0	5.71 M	21.4 M	-3.75	0.0
895	1399/07/28	42,065	42,065	42,065	42,065	-5.0	44,208	-0.16	0.0	35.86 K	150.82 M	0.03	0.05	100.0	100.0	8.87 M	30.16 M	-3.4	0.0
896	1399/07/27	42,131	42,131	42,131	42,131	-5.0	44,278	-0.16	0.0	35.77 K	150.69 M	0.02	0.05	100.0	100.0	3.01 M	10.76 M	-3.57	0.0
897	1399/07/23	42,387	42,387	42,387	42,387	-5.0	44,348	-0.6	0.0	126.67 K	536.91 M	0.05	0.17	100.0	100.0	4.3 M	17.9 M	-4.17	0.0
898	1399/07/22	44,559	46,196	44,558	44,558	-5.0	44,617	-4.87	3.68	1.11 M	4.96 B	0.49	1.63	65.9	98.96	10.32 M	15.35 M	-1.49	-1.64 B
899	1399/07/21	47,850	49,500	46,196	46,196	-5.0	46,903	-3.55	7.15	1.39 M	6.51 B	0.69	2.03	82.2	97.33	12.21 M	15.72 M	-1.29	-984.82 M
900	1399/07/20	48,500	48,902	46,070	47,890	2.83	48,627	4.41	6.15	3.04 M	14.79 B	2.17	5.7	98.28	86.38	18.35 M	17.65 M	1.04	1.76 B
901	1399/07/19	45,275	48,782	45,275	47,260	-0.83	46,574	-2.27	7.75	5.87 M	27.33 B	24.39	23.63	91.71	95.69	16.81 M	17.49 M	-1.04	-1.09 B
902	1399/07/16	47,657	47,657	47,657	47,657	-5.0	47,657	-5.0	0.0	1.08 M	5.13 B	31.98	5.43	34.96	99.94	7.66 M	70.22 M	-9.16	-3.33 B
903	1399/07/15	47,710	47,710	47,710	47,710	-5.0	50,165	-0.11	0.0	21.93 K	104.63 M	0.73	0.11	100.0	100.0	2.43 M	26.16 M	-10.75	0.0
904	1399/07/14	47,745	47,745	47,745	47,745	-5.0	50,221	-0.07	0.0	14.27 K	68.15 M	0.51	0.07	100.0	100.0	2.13 M	68.15 M	-32.0	0.0
905	1399/07/13	47,811	47,811	47,811	47,811	-5.0	50,257	-0.14	0.0	27.41 K	131.03 M	1.21	0.14	100.0	100.0	3.45 M	43.68 M	-12.67	0.0
906	1399/07/12	47,963	47,963	47,963	47,963	-5.0	50,327	-0.32	0.0	62.8 K	301.21 M	2.68	0.2	100.0	100.0	5.79 M	75.3 M	-13.0	0.0
907	1399/07/09	48,066	48,066	48,066	48,066	-5.0	50,487	-0.21	0.0	41.87 K	201.24 M	1.6	0.05	100.0	100.0	6.1 M	67.08 M	-11.0	0.0
908	1399/07/08	48,076	48,076	48,076	48,076	-5.0	50,595	-0.02	0.0	4.11 K	19.74 M	0.02	0.0	100.0	100.0	1.1 M	9.87 M	-9.0	0.0
909	1399/07/07	48,082	48,082	48,082	48,082	-5.0	50,606	-0.01	0.0	2.43 K	11.68 M	0.01	0.0	100.0	100.0	1.46 M	11.68 M	-8.0	0.0
910	1399/07/06	48,088	48,088	48,088	48,088	-5.0	50,612	-0.01	0.0	2.27 K	10.89 M	0.01	0.0	100.0	100.0	1.09 M	10.89 M	-10.0	0.0
911	1399/07/05	48,251	48,251	48,251	48,251	-5.0	50,618	-0.34	0.0	66.67 K	321.7 M	0.27	0.08	25.01	100.0	2.77 M	80.43 M	-28.99	-241.25 M
912	1399/07/02	48,396	48,396	48,396	48,396	-5.0	50,790	-0.3	0.0	55.59 K	269.02 M	0.16	0.06	100.0	55.66	4.72 M	49.91 M	-10.58	119.28 M
913	1399/07/01	50,943	50,943	50,943	50,943	-5.0	50,943	-5.0	0.0	1.02 M	5.18 B	5.1	1.05	1.73	100.0	2.56 M	398.75 M	-155.94	-5.09 B
914	1399/06/31	50,957	50,957	50,957	50,957	-5.0	53,624	-0.03	0.0	4.78 K	24.34 M	0.01	0.0	100.0	100.0	1.43 M	24.34 M	-17.0	0.0
915	1399/06/30	51,199	51,199	51,199	51,199	-5.0	53,638	-0.47	0.0	87.49 K	447.96 M	0.19	0.09	100.0	100.0	17.92 M	111.99 M	-6.25	0.0
916	1399/06/29	51,333	51,333	51,333	51,333	-5.0	53,893	-0.26	0.0	48.38 K	248.34 M	0.1	0.05	100.0	100.0	5.52 M	248.34 M	-45.0	0.0
917	1399/06/26	53,221	53,221	53,221	53,221	-5.0	54,034	-3.55	0.0	584.77 K	3.11 B	1.52	0.51	14.5	100.0	4.14 M	239.4 M	-57.84	-2.66 B
918	1399/06/25	54,116	54,116	54,116	54,116	-5.0	56,022	-1.65	0.0	272.68 K	1.48 B	0.82	0.23	81.66	100.0	5.26 M	368.91 M	-70.1	-270.58 M
919	1399/06/24	56,964	56,964	56,964	56,964	-5.0	56,964	-5.0	0.0	1.38 M	7.87 B	23.25	0.84	13.13	100.0	11.35 M	218.58 M	-19.25	-6.84 B
920	1399/06/23	57,092	57,092	57,092	57,092	-5.0	59,962	-0.22	0.0	36.76 K	209.85 M	0.6	0.02	100.0	100.0	7.24 M	52.46 M	-7.25	0.0
921	1399/06/22	57,642	57,642	57,642	57,642	-5.0	60,096	-0.95	0.0	157.42 K	907.42 M	0.31	0.09	100.0	100.0	8.32 M	453.71 M	-54.5	0.0
922	1399/06/19	57,912	57,912	57,912	57,912	-5.0	60,675	-0.47	0.0	75.99 K	440.1 M	0.03	0.04	100.0	100.0	5.79 M	440.1 M	-76.0	0.0
923	1399/06/18	57,953	57,953	57,953	57,953	-5.0	60,959	-0.07	0.0	11.9 K	68.95 M	0.0	0.01	100.0	100.0	3.28 M	17.24 M	-5.25	0.0
924	1399/06/17	58,007	58,007	58,007	58,007	-5.0	61,003	-0.09	0.0	14.98 K	86.88 M	0.01	0.01	100.0	100.0	4.14 M	28.96 M	-7.0	0.0
925	1399/06/16	58,167	58,167	58,167	58,167	-5.0	61,059	-0.28	0.0	44.99 K	261.67 M	0.02	0.02	100.0	100.0	5.57 M	37.38 M	-6.71	0.0
926	1399/06/10	65,550	65,550	60,894	60,894	-5.0	61,738	-3.68	7.65	2.38 M	14.71 B	1.09	0.93	96.17	98.72	11.78 M	54.78 M	-4.65	-374.5 M
927	1399/06/05	65,755	68,020	62,467	64,200	-2.36	64,098	-2.52	8.89	10.15 M	65.08 B	57.31	4.6	98.66	94.47	16.59 M	39.49 M	-2.38	2.73 B
928	1399/06/04	65,348	65,348	65,348	65,348	-5.0	65,754	-4.41	0.0	632.66 K	4.13 B	0.92	0.27	36.77	100.0	4.83 M	516.79 M	-107.07	-2.61 B
929	1399/06/03	65,493	65,493	65,493	65,493	-5.0	68,787	-0.22	0.0	31.91 K	209.01 M	0.04	0.01	100.0	100.0	3.94 M	104.5 M	-26.5	0.0
930	1399/06/02	65,617	65,617	65,617	65,617	-5.0	68,940	-0.19	0.0	27.02 K	177.27 M	0.04	0.01	100.0	100.0	3.17 M	88.64 M	-28.0	0.0
931	1399/06/01	66,212	66,212	66,212	66,212	-5.0	69,070	-0.9	0.0	128.94 K	853.76 M	0.15	0.05	100.0	100.0	5.44 M	426.88 M	-78.5	0.0
932	1399/05/29	66,553	66,553	66,553	66,553	-5.0	69,696	-0.51	0.0	65.22 K	434.05 M	0.04	0.02	100.0	100.0	2.89 M	434.05 M	-150.0	0.0
933	1399/05/28	69,210	73,600	68,842	68,842	-5.0	70,055	-3.33	6.91	3.19 M	22.36 B	3.22	1.07	99.76	82.62	18.97 M	26.89 M	-1.42	3.83 B
934	1399/05/27	70,433	70,433	70,433	70,433	-5.0	72,465	-2.26	0.0	287.48 K	2.02 B	0.09	0.09	100.0	100.0	6.35 M	337.47 M	-53.17	0.0
935	1399/05/26	71,131	71,131	71,131	71,131	-5.0	74,140	-0.98	0.0	124.72 K	887.12 M	0.04	0.04	100.0	100.0	4.96 M	177.42 M	-35.8	0.0
936	1399/05/25	74,655	74,655	74,655	74,655	-5.0	74,874	-4.72	0.0	600.77 K	4.49 B	0.17	0.17	33.42	100.0	5.59 M	236.05 M	-42.21	-2.99 B
937	1399/05/22	78,000	83,500	77,378	77,378	-5.0	78,584	-3.52	7.91	3.2 M	25.16 B	1.02	0.86	87.84	88.79	21.54 M	39.75 M	-1.85	-237.93 M
938	1399/05/21	81,450	81,450	81,450	81,450	-5.0	81,450	-5.0	0.0	745.85 K	6.07 B	0.2	0.19	46.37	86.59	5.56 M	584.49 M	-105.2	-2.44 B
939	1399/05/20	90,100	90,100	81,718	81,718	-5.0	85,736	-0.33	10.26	10.83 M	92.88 B	3.94	3.04	93.23	93.74	23.47 M	129.18 M	-5.5	-472.84 M
940	1399/05/19	86,018	86,018	86,018	86,018	5.0	86,018	5.0	0.0	1.93 M	16.62 B	0.55	0.53	100.0	34.22	377.74 M	19.68 M	19.19	10.93 B
941	1399/05/15	81,922	81,922	81,922	81,922	5.0	81,922	5.0	0.0	1.29 M	10.6 B	0.35	0.34	84.54	14.69	280.06 M	5.37 M	52.15	7.4 B
942	1399/05/14	78,021	78,021	78,021	78,021	5.0	78,021	5.0	0.0	879.72 K	6.86 B	0.22	0.22	100.0	43.15	185.5 M	8.76 M	21.17	3.9 B
943	1399/05/13	76,249	76,249	69,360	76,249	5.0	74,306	2.32	9.93	3.74 M	27.77 B	0.98	0.92	90.49	97.68	30.38 M	26.41 M	1.15	-2.0 B
944	1399/05/12	70,000	73,109	69,711	73,109	5.0	72,619	4.3	4.87	5.92 M	42.98 B	1.92	1.49	87.69	88.16	41.79 M	35.41 M	1.18	-198.93 M
945	1399/05/11	69,738	69,738	66,400	68,300	2.83	69,628	4.83	5.03	5.88 M	40.93 B	2.32	1.47	95.17	86.08	33.4 M	57.65 M	-1.73	3.72 B
946	1399/05/08	66,418	66,418	66,418	66,418	5.0	66,418	5.0	0.0	1.82 M	12.07 B	0.59	0.44	100.0	50.47	67.05 M	14.71 M	4.56	5.98 B
947	1399/05/07	60,100	64,594	60,100	64,594	5.0	63,256	2.82	7.48	2.84 M	17.96 B	0.95	0.68	91.22	83.35	31.56 M	14.86 M	2.12	1.41 B
948	1399/05/06	63,000	63,197	61,357	61,357	-5.0	61,519	-4.75	3.0	2.66 M	16.35 B	0.78	0.63	86.19	94.78	17.25 M	16.19 M	1.07	-1.4 B
949	1399/05/05	69,000	69,000	63,578	63,578	-5.0	64,586	-3.49	8.53	2.22 M	14.36 B	0.58	0.49	81.92	97.78	14.04 M	22.22 M	-1.58	-2.28 B
950	1399/05/04	65,700	67,123	65,700	67,123	5.0	66,924	4.69	2.17	3.13 M	20.95 B	0.78	0.69	93.56	89.39	20.48 M	22.19 M	-1.08	873.18 M
951	1399/05/01	63,248	67,890	63,244	65,700	-1.31	63,927	-3.97	7.35	4.42 M	28.28 B	1.14	0.99	88.74	92.72	23.9 M	22.18 M	1.08	-1.13 B
952	1399/04/31	69,900	69,900	66,275	66,275	-5.0	66,572	-4.57	5.47	2.5 M	16.64 B	0.53	0.54	92.22	90.52	15.02 M	19.9 M	-1.33	283.92 M
953	1399/04/30	72,560	74,420	68,894	68,894	-5.0	69,763	-3.8	8.02	4.78 M	33.31 B	1.05	1.01	93.67	96.83	15.55 M	30.99 M	-1.99	-1.05 B
954	1399/04/29	77,780	77,780	70,434	70,434	-5.0	72,519	-2.19	10.43	4.43 M	32.15 B	0.97	0.92	92.81	98.04	14.84 M	33.15 M	-2.23	-1.68 B
955	1399/04/28	68,260	74,584	68,260	74,584	5.0	74,141	4.38	9.26	3.84 M	28.45 B	0.86	0.75	95.96	91.87	24.62 M	23.36 M	1.05	1.16 B
956	1399/04/25	72,420	74,089	70,511	70,511	-5.0	71,033	-4.3	5.07	3.78 M	26.85 B	0.83	0.69	90.17	93.25	22.25 M	21.31 M	1.04	-827.08 M
957	1399/04/24	75,362	75,362	69,988	71,400	-0.52	74,222	3.41	7.68	6.98 M	51.78 B	1.74	1.33	89.61	74.17	31.02 M	38.83 M	-1.25	8.0 B
958	1399/04/23	70,000	72,360	68,915	72,360	5.0	71,774	4.15	5.0	3.8 M	27.29 B	0.85	0.74	99.91	62.59	104.88 M	18.27 M	5.74	10.19 B
959	1399/04/22	68,000	69,040	66,600	69,040	5.0	68,915	4.81	3.66	4.35 M	29.99 B	0.98	0.88	100.0	63.88	47.01 M	23.86 M	1.97	10.83 B
960	1399/04/21	65,622	67,590	65,622	66,450	-3.8	65,753	-4.81	3.0	3.44 M	22.61 B	0.69	0.65	82.79	94.1	19.14 M	24.65 M	-1.29	-2.56 B
961	1399/04/18	70,000	71,500	68,814	68,814	-5.0	69,075	-4.64	3.9	4.22 M	29.18 B	0.81	0.82	70.48	94.44	18.41 M	33.69 M	-1.83	-6.99 B
962	1399/04/17	75,000	75,000	70,400	71,240	-2.58	72,435	-0.94	6.53	4.21 M	30.53 B	0.85	0.84	66.01	82.83	14.93 M	22.44 M	-1.5	-5.13 B
963	1399/04/16	72,850	73,191	71,000	73,191	5.0	73,123	4.9	3.09	6.27 M	45.82 B	1.38	1.31	86.53	93.59	31.17 M	34.28 M	-1.1	-3.23 B
964	1399/04/15	71,800	72,750	68,015	70,990	-0.84	69,706	-2.64	6.96	4.09 M	28.53 B	0.8	0.86	70.78	80.05	13.75 M	19.82 M	-1.44	-2.64 B
965	1399/04/14	72,481	72,481	67,100	70,298	1.84	71,594	3.71	8.02	6.21 M	44.43 B	1.3	1.38	81.7	72.5	17.66 M	22.53 M	-1.28	4.09 B
966	1399/04/11	71,000	72,200	65,853	72,000	4.11	69,030	-0.18	9.64	5.36 M	36.99 B	1.25	1.25	83.25	97.53	20.78 M	21.99 M	-1.06	-5.28 B
967	1399/04/10	69,165	69,165	68,000	69,165	5.0	69,157	4.99	1.71	2.96 M	20.46 B	0.62	0.7	84.92	62.65	22.95 M	21.04 M	1.09	4.56 B
968	1399/04/09	63,110	66,265	63,110	66,265	4.43	65,872	3.81	5.0	4.02 M	26.48 B	0.75	0.98	93.79	73.51	29.39 M	33.16 M	-1.13	5.37 B
969	1399/04/08	63,697	65,208	63,347	63,800	-4.32	63,456	-4.84	2.94	7.17 M	45.49 B	1.38	1.85	64.53	79.81	21.68 M	28.54 M	-1.32	-6.95 B
970	1399/04/07	68,150	69,000	65,819	65,819	-5.0	66,681	-3.76	4.83	4.45 M	29.65 B	0.72	1.2	95.9	92.31	18.78 M	29.18 M	-1.55	1.06 B
971	1399/04/04	69,178	70,980	69,178	69,178	-5.0	69,283	-4.85	2.6	2.86 M	19.81 B	0.36	0.79	82.71	97.33	15.4 M	32.79 M	-2.13	-2.9 B
972	1399/04/03	77,000	77,000	70,535	70,535	-5.0	72,818	-1.92	9.17	5.53 M	40.27 B	0.77	1.59	91.86	99.73	11.26 M	33.6 M	-2.98	-3.17 B
973	1399/04/02	70,500	75,086	70,000	75,086	5.0	74,247	3.83	7.27	6.71 M	49.8 B	1.11	2.07	88.88	91.26	17.45 M	42.75 M	-2.45	-1.19 B
974	1399/04/01	70,000	72,700	67,000	72,680	4.97	71,511	3.28	8.51	6.49 M	46.39 B	1.28	2.19	94.89	82.24	29.56 M	25.42 M	1.16	5.87 B
975	1399/03/31	68,320	72,800	68,299	69,500	-3.33	69,239	-3.69	6.59	9.45 M	65.4 B	1.81	3.59	88.44	97.24	22.41 M	20.61 M	1.09	-5.75 B
976	1399/03/27	71,936	71,936	68,511	71,935	5.0	71,893	4.94	5.0	11.7 M	84.09 B	3.68	5.51	83.63	86.67	30.87 M	52.7 M	-1.71	-2.55 B
977	1399/03/26	68,511	68,511	68,511	68,511	5.0	68,511	5.0	0.0	1.53 M	10.5 B	0.49	0.72	100.0	34.77	552.75 M	11.67 M	47.39	6.85 B
978	1399/03/21	65,249	65,249	65,249	65,249	5.0	65,249	5.0	0.0	1.12 M	7.32 B	0.35	0.5	79.5	10.86	415.66 M	6.74 M	61.69	5.02 B
979	1399/03/20	62,142	62,142	62,142	62,142	5.0	62,142	5.0	0.0	1.56 M	9.71 B	0.44	0.66	100.0	48.17	74.13 M	11.49 M	6.45	5.03 B
980	1399/03/19	59,183	59,183	58,501	59,183	5.0	59,183	5.0	1.17	10.23 M	60.52 B	5.73	5.03	96.14	51.09	79.05 M	49.0 M	1.61	27.27 B
981	1399/03/18	56,365	56,365	56,365	56,365	5.0	56,365	5.0	0.0	1.47 M	8.27 B	0.86	0.67	86.36	31.81	475.89 M	12.52 M	38.01	4.51 B
982	1399/03/17	53,681	53,681	53,681	53,681	5.0	53,681	5.0	0.0	1.14 M	6.15 B	0.61	0.46	98.25	16.63	215.65 M	4.31 M	50.0	5.02 B
983	1399/03/13	51,125	51,125	51,125	51,125	5.0	51,125	5.0	0.0	1.76 M	9.01 B	1.01	0.67	100.0	14.89	114.06 M	7.03 M	16.24	7.67 B
984	1399/03/12	45,600	50,282	45,494	50,282	5.0	48,691	1.68	10.52	3.05 M	14.83 B	1.79	1.11	89.82	85.99	23.75 M	15.92 M	1.49	567.56 M
985	1399/03/11	51,888	51,888	47,380	47,380	-5.0	47,888	-3.98	9.51	1.51 M	7.22 B	0.92	0.53	74.19	94.13	11.7 M	13.82 M	-1.18	-1.44 B
986	1399/03/10	50,116	50,118	48,995	49,135	2.94	49,873	4.49	2.29	1.08 M	5.4 B	0.66	0.34	87.53	93.24	7.72 M	14.46 M	-1.87	-308.49 M
987	1399/03/07	46,926	50,454	46,926	48,995	-0.81	47,732	-3.37	7.52	1.96 M	9.34 B	1.12	0.62	91.14	91.5	15.88 M	11.42 M	1.39	-33.29 M
988	1399/03/06	51,900	51,900	49,242	49,242	-5.0	49,395	-4.7	5.4	1.16 M	5.73 B	0.6	0.35	63.03	91.4	10.29 M	15.68 M	-1.52	-1.62 B
989	1399/03/03	52,155	52,155	50,201	50,900	2.47	51,833	4.35	3.89	2.82 M	14.62 B	1.85	0.82	100.0	99.75	12.05 M	15.45 M	-1.28	36.64 M
990	1399/02/31	49,672	49,672	49,672	49,672	5.0	49,672	5.0	0.0	1.19 M	5.92 B	0.64	0.33	100.0	65.6	13.39 M	9.73 M	1.38	2.04 B
991	1399/02/30	47,307	47,307	47,307	47,307	5.0	47,307	5.0	0.0	1.13 M	5.33 B	0.58	0.29	100.0	64.48	20.03 M	16.84 M	1.19	1.89 B
992	1399/02/29	45,100	45,109	44,000	45,109	5.0	45,055	4.87	2.52	2.41 M	10.87 B	1.36	0.63	93.67	82.28	12.84 M	24.91 M	-1.94	1.24 B
993	1399/02/28	42,243	45,555	42,243	44,000	-1.05	42,961	-3.38	7.84	2.11 M	9.09 B	1.03	0.54	98.16	96.52	11.39 M	10.99 M	1.04	148.54 M
994	1399/02/27	43,446	47,000	43,332	43,332	-5.0	44,466	-2.51	8.46	766.72 K	3.37 B	0.28	0.19	96.01	96.06	7.39 M	11.65 M	-1.58	-1.54 M
995	1399/02/24	45,472	46,970	45,472	45,472	-5.0	45,612	-4.71	3.29	2.87 M	13.1 B	1.01	0.66	100.0	100.0	11.45 M	16.71 M	-1.46	0.0
996	1399/02/23	48,500	48,800	47,742	47,742	-5.0	47,865	-4.75	2.22	1.55 M	7.4 B	0.44	0.35	83.99	90.13	15.94 M	13.24 M	1.2	-454.49 M
997	1399/02/22	52,401	52,401	49,774	49,774	-5.0	50,254	-4.08	5.28	1.55 M	7.8 B	0.34	0.34	77.97	96.39	8.84 M	17.73 M	-2.01	-1.44 B
998	1399/02/21	54,763	55,932	51,324	51,800	-4.12	52,393	-3.02	8.98	3.5 M	18.31 B	0.73	0.67	89.84	96.57	15.22 M	17.22 M	-1.13	-1.23 B
999	1399/02/20	54,000	54,763	53,200	54,245	4.01	54,025	3.58	2.94	4.3 M	23.2 B	0.86	0.81	100.0	85.46	18.74 M	20.01 M	-1.07	3.37 B
1000	1399/02/17	52,117	52,933	52,117	52,117	-5.0	52,156	-4.93	1.57	3.36 M	17.51 B	0.66	0.63	88.48	94.37	11.04 M	27.58 M	-2.5	-1.03 B
1001	1399/02/16	58,666	58,666	53,275	53,275	-5.0	54,859	-2.17	10.12	4.89 M	26.8 B	0.87	0.94	86.17	97.9	12.51 M	22.56 M	-1.8	-3.14 B
1002	1399/02/15	55,835	58,000	55,835	55,836	-5.0	56,078	-4.59	3.88	6.6 M	37.0 B	1.42	1.22	92.83	94.61	14.96 M	28.58 M	-1.91	-659.87 M
1003	1399/02/14	58,804	58,804	57,888	57,888	3.36	58,773	4.94	1.58	4.7 M	27.61 B	1.03	0.84	90.07	80.65	9.88 M	36.87 M	-3.73	2.6 B
1004	1399/02/13	56,011	56,011	55,713	56,011	5.0	56,004	4.99	0.53	5.53 M	30.97 B	1.22	1.02	99.63	50.2	11.57 M	29.34 M	-2.54	15.31 B
1005	1399/02/10	53,500	53,513	52,300	53,513	5.0	53,344	4.67	2.32	3.82 M	20.38 B	0.81	0.69	99.83	89.68	11.27 M	22.48 M	-2.0	2.07 B
1006	1399/02/09	50,550	51,747	50,240	50,800	-3.94	50,965	-3.63	3.0	7.39 M	37.68 B	1.56	1.38	94.97	97.18	23.79 M	19.06 M	1.25	-834.17 M
1007	1399/02/08	52,650	54,907	52,502	52,502	-5.0	52,884	-4.31	4.58	1.73 M	9.15 B	0.39	0.33	76.59	99.37	9.47 M	29.62 M	-3.13	-2.08 B
1008	1399/02/07	59,990	59,990	54,404	54,404	-5.0	55,265	-3.5	10.27	4.28 M	23.67 B	1.0	0.83	88.23	98.12	14.54 M	27.85 M	-1.91	-2.34 B
1009	1399/02/06	57,280	57,353	55,800	57,349	4.99	57,267	4.84	2.78	5.39 M	30.86 B	1.39	1.08	80.77	89.7	16.96 M	40.83 M	-2.41	-2.76 B
1010	1399/02/03	52,001	55,214	52,001	55,214	5.0	54,622	3.87	6.18	4.67 M	25.53 B	1.0	0.93	95.84	78.5	16.16 M	18.22 M	-1.13	4.43 B
1011	1399/02/02	52,300	56,999	52,128	52,128	-5.0	52,585	-4.17	9.34	7.59 M	39.89 B	1.87	1.59	76.36	99.59	17.15 M	34.97 M	-2.04	-9.27 B
1012	1399/02/01	56,408	56,408	56,408	56,408	4.98	54,871	2.12	0.0	432.58 K	2.44 B	0.09	0.09	100.0	76.88	10.04 M	110.35 M	-10.99	564.08 M
1013	1399/01/31	53,890	54,132	52,000	53,902	4.55	53,734	4.23	4.1	3.28 M	17.6 B	0.44	0.66	70.58	91.7	10.21 M	32.22 M	-3.16	-3.72 B
1014	1399/01/30	51,500	51,584	50,100	51,584	5.0	51,555	4.94	2.96	3.42 M	17.61 B	0.44	0.7	82.49	68.81	12.04 M	33.28 M	-2.76	2.41 B
1015	1399/01/27	48,800	49,155	47,110	49,155	5.0	49,128	4.94	4.34	8.64 M	42.42 B	1.27	1.88	74.34	69.13	45.97 M	48.08 M	-1.05	2.21 B
1016	1399/01/26	46,000	49,000	45,711	47,000	-2.32	46,815	-2.7	7.2	4.5 M	21.08 B	0.69	0.99	85.12	92.12	26.31 M	13.96 M	1.88	-1.47 B
1017	1399/01/25	50,399	50,399	46,200	48,000	-1.13	48,116	-0.89	9.09	4.1 M	19.75 B	0.53	0.91	79.25	99.26	17.35 M	20.9 M	-1.2	-3.95 B
1018	1399/01/24	48,662	48,662	46,380	48,660	5.0	48,550	4.76	4.92	16.45 M	79.87 B	2.72	4.04	71.75	83.85	29.27 M	68.69 M	-2.35	-9.67 B
1019	1399/01/23	45,900	46,380	45,000	46,380	5.0	46,345	4.92	3.07	4.73 M	21.93 B	0.86	1.18	59.06	78.85	24.58 M	40.03 M	-1.63	-4.34 B
1020	1399/01/20	44,175	44,175	44,000	44,175	5.0	44,172	4.99	0.4	4.27 M	18.84 B	0.7	1.08	76.12	72.21	20.4 M	31.57 M	-1.55	736.59 M
1021	1399/01/19	42,072	42,072	42,072	42,072	5.0	42,072	5.0	0.0	2.85 M	11.99 B	0.46	0.71	100.0	33.79	79.39 M	9.65 M	8.23	7.94 B
1022	1399/01/18	42,380	42,380	39,128	41,105	-0.2	40,069	-2.71	8.31	10.17 M	40.74 B	2.41	2.63	92.43	98.19	18.87 M	19.74 M	-1.05	-2.35 B
1023	1399/01/17	41,399	41,399	39,600	41,399	5.0	41,187	4.46	4.54	8.19 M	33.74 B	2.77	2.22	96.25	93.25	23.73 M	32.46 M	-1.37	1.01 B
1024	1399/01/16	39,428	39,428	39,428	39,428	5.0	39,428	5.0	0.0	2.02 M	7.96 B	0.68	0.53	80.96	20.8	93.45 M	9.63 M	9.7	4.79 B
1025	1399/01/11	37,581	37,581	36,120	37,581	5.0	37,551	4.91	4.04	7.34 M	27.56 B	2.91	2.05	85.44	76.14	29.36 M	27.11 M	1.08	2.56 B
1026	1399/01/10	34,269	35,982	34,269	35,982	10.25	35,792	9.66	5.0	3.05 M	10.93 B	1.27	0.83	64.17	82.37	46.78 M	21.34 M	2.19	-1.99 B
1027	1399/01/06	33,794	33,794	33,794	33,794	5.0	32,638	1.41	0.0	459.44 K	1.55 B	0.17	0.12	89.12	100.0	11.16 M	29.86 M	-2.68	-168.97 M
1028	1399/01/05	32,185	32,185	32,100	32,185	5.0	32,185	5.0	0.26	1.89 M	6.07 B	0.56	0.49	96.85	46.98	13.48 M	12.51 M	1.08	3.03 B
1029	1398/12/28	30,654	30,654	30,600	30,654	5.0	30,653	4.99	0.18	2.16 M	6.63 B	0.67	0.56	94.76	39.82	21.96 M	9.81 M	2.24	3.64 B
1030	1398/12/27	29,260	29,299	27,910	29,299	5.0	29,195	4.63	4.98	5.04 M	14.71 B	1.73	1.37	93.26	76.9	17.5 M	15.87 M	1.1	2.41 B
1031	1398/12/26	27,904	27,904	27,900	27,904	5.0	27,904	5.0	0.01	2.44 M	6.82 B	0.76	0.67	41.47	42.7	19.91 M	13.73 M	1.45	-83.7 M
1032	1398/12/25	24,797	27,398	24,797	26,500	1.56	26,576	1.85	10.49	1.96 M	5.2 B	0.58	0.54	89.7	96.7	13.6 M	17.65 M	-1.3	-363.87 M
1033	1398/12/24	27,746	27,746	25,104	25,105	-5.0	26,094	-1.25	10.52	5.28 M	13.79 B	1.35	1.54	91.38	96.38	12.11 M	18.08 M	-1.49	-689.58 M
1034	1398/12/21	26,809	26,809	26,809	26,809	5.0	26,425	3.49	0.0	1.45 M	3.88 B	0.34	0.42	72.33	72.33	45.2 M	10.46 M	4.32	0.0
1035	1398/12/20	24,000	25,911	24,000	25,911	5.0	25,533	3.46	7.96	3.46 M	8.84 B	0.82	1.01	87.25	86.18	17.22 M	10.39 M	1.66	94.32 M
1036	1398/12/17	25,000	25,381	23,001	25,381	5.0	25,206	4.27	10.35	4.03 M	10.15 B	0.93	1.22	99.87	61.55	23.15 M	7.99 M	2.9	3.89 B
1037	1398/12/14	24,173	24,173	24,173	24,173	5.0	24,173	5.0	0.0	2.65 M	6.41 B	0.51	0.8	100.0	24.63	32.56 M	7.21 M	4.51	4.83 B
1038	1398/12/13	23,000	23,840	21,903	23,840	5.0	23,022	1.4	8.84	8.05 M	18.53 B	1.78	2.52	96.84	82.92	18.18 M	14.41 M	1.26	2.58 B
1039	1398/12/12	22,700	23,290	22,201	22,542	1.23	22,705	1.96	4.91	3.15 M	7.14 B	0.67	1.0	95.78	98.85	7.21 M	16.5 M	-2.29	-219.11 M
1040	1398/12/11	21,700	22,692	21,700	22,110	2.3	22,268	3.04	4.57	3.31 M	7.37 B	0.71	1.04	96.81	94.11	9.48 M	14.64 M	-1.54	198.41 M
1041	1398/12/10	21,548	22,207	21,548	21,548	-5.0	21,612	-4.72	3.06	4.58 M	9.89 B	0.96	1.47	92.48	96.4	8.32 M	18.06 M	-2.17	-387.6 M
1042	1398/12/07	24,250	24,250	22,197	22,201	-4.98	22,682	-2.92	9.25	6.76 M	15.33 B	1.59	2.35	98.32	99.24	7.28 M	15.35 M	-2.11	-140.63 M
1043	1398/12/06	23,450	23,467	22,425	23,467	5.0	23,365	4.54	4.65	4.82 M	11.27 B	1.3	1.74	99.39	86.69	10.06 M	18.51 M	-1.84	1.43 B
1044	1398/12/05	22,358	22,358	22,000	22,358	5.0	22,350	4.96	1.63	4.05 M	9.04 B	1.24	1.47	99.26	83.43	12.71 M	23.0 M	-1.81	1.43 B
1045	1398/12/04	21,294	21,294	21,294	21,294	5.0	21,294	5.0	0.0	3.08 M	6.55 B	1.04	1.15	100.0	11.93	16.97 M	5.7 M	2.97	5.77 B
1046	1398/12/03	18,562	20,514	18,562	20,514	5.0	20,280	3.8	10.52	5.1 M	10.34 B	2.27	2.02	98.02	38.54	17.45 M	13.38 M	1.3	6.15 B
1047	1398/11/30	19,500	19,566	19,000	19,566	5.0	19,538	4.85	2.98	4.22 M	8.24 B	2.43	1.74	99.8	61.37	16.0 M	9.82 M	1.63	3.17 B
1048	1398/11/29	18,900	19,100	17,900	19,001	2.63	18,635	0.65	6.7	2.12 M	3.94 B	1.34	0.87	93.2	94.37	10.12 M	9.23 M	1.1	-45.9 M
1049	1398/11/28	19,200	19,370	18,161	18,360	-3.95	18,514	-3.15	6.66	1.82 M	3.37 B	1.16	0.74	86.7	100.0	8.88 M	9.91 M	-1.12	-448.07 M
1050	1398/11/27	19,290	19,450	18,555	18,800	-0.1	19,116	1.58	4.82	1.5 M	2.87 B	0.83	0.6	88.45	99.84	7.14 M	8.88 M	-1.24	-327.38 M
1051	1398/11/26	19,290	19,290	18,513	19,095	3.38	18,818	1.88	4.2	1.56 M	2.93 B	0.84	0.6	97.67	96.71	8.67 M	8.33 M	1.04	27.91 M
1052	1398/11/23	18,000	18,682	17,600	18,682	5.0	18,470	3.8	6.15	1.68 M	3.11 B	0.77	0.66	99.98	96.09	9.74 M	7.82 M	1.25	120.6 M
1053	1398/11/21	18,600	18,600	17,100	17,752	-0.95	17,793	-0.72	8.77	1.34 M	2.39 B	0.46	0.53	86.88	97.12	6.47 M	6.41 M	1.01	-244.56 M
1054	1398/11/20	18,236	18,236	17,659	18,070	-0.91	17,922	-1.72	3.27	1.73 M	3.1 B	0.56	0.7	92.57	100.0	8.47 M	8.46 M	1.0	-230.46 M
1055	1398/11/19	19,350	19,350	17,915	18,000	-4.54	18,236	-3.29	8.01	2.71 M	4.95 B	0.81	1.16	83.44	91.71	7.86 M	9.68 M	-1.23	-409.6 M
1056	1398/11/16	19,500	19,500	18,336	18,553	-3.88	18,857	-2.3	6.35	1.74 M	3.28 B	0.48	0.75	87.53	92.76	6.2 M	7.16 M	-1.15	-171.25 M
1057	1398/11/15	20,248	20,248	18,558	19,298	0.07	19,301	0.09	9.11	3.33 M	6.43 B	1.0	1.46	89.22	97.75	8.62 M	14.51 M	-1.68	-548.66 M
1058	1398/11/14	19,000	19,841	18,250	19,841	5.0	19,284	2.05	8.72	5.2 M	10.03 B	1.84	2.53	97.5	92.17	15.24 M	11.1 M	1.37	534.1 M
1059	1398/11/13	19,200	19,398	18,625	18,740	0.82	18,897	1.67	4.15	2.34 M	4.43 B	0.76	1.13	94.7	100.0	7.49 M	12.58 M	-1.68	-234.85 M
1060	1398/11/12	17,890	18,734	17,810	18,734	5.0	18,587	4.18	5.19	4.14 M	7.7 B	1.59	1.9	96.73	86.87	11.18 M	9.75 M	1.15	758.98 M
1061	1398/11/08	18,140	18,190	17,300	17,600	-2.18	17,842	-0.83	5.14	3.2 M	5.7 B	1.34	1.44	90.28	98.38	10.33 M	14.31 M	-1.38	-461.87 M
1062	1398/11/07	18,480	18,480	17,601	18,000	-0.82	17,992	-0.87	4.99	1.76 M	3.17 B	0.72	0.75	94.61	96.99	8.78 M	9.53 M	-1.09	-75.67 M
1063	1398/11/06	18,490	18,587	17,585	18,126	1.86	18,149	1.99	5.7	2.72 M	4.93 B	1.15	1.14	95.28	96.51	8.16 M	10.89 M	-1.34	-60.81 M
1064	1398/11/05	17,620	17,886	17,400	17,886	5.0	17,795	4.46	2.79	3.69 M	6.57 B	1.74	1.53	100.0	85.18	11.22 M	16.07 M	-1.43	973.35 M
1065	1398/11/02	16,850	17,366	16,807	17,180	1.29	17,035	0.44	3.33	1.7 M	2.9 B	0.77	0.63	96.54	95.06	6.38 M	9.38 M	-1.47	43.12 M
1066	1398/11/01	17,300	17,496	16,730	16,841	-1.7	16,961	-1.0	4.58	2.07 M	3.51 B	0.84	0.75	90.89	100.0	5.89 M	14.8 M	-2.51	-319.38 M
1067	1398/10/30	17,296	17,299	16,952	17,100	0.8	17,133	0.99	2.05	2.08 M	3.57 B	0.91	0.75	85.3	100.0	5.74 M	14.94 M	-2.6	-525.16 M
1068	1398/10/29	16,603	17,429	16,602	16,962	-1.08	16,965	-1.06	4.98	2.25 M	3.81 B	1.13	0.81	91.96	99.96	7.38 M	13.61 M	-1.84	-304.94 M
1069	1398/10/28	16,588	17,600	16,588	16,920	-0.1	17,147	1.24	6.1	2.49 M	4.27 B	1.58	0.87	97.74	98.53	7.85 M	13.18 M	-1.68	-34.01 M
1070	1398/10/25	17,301	17,301	16,500	16,899	-2.44	16,937	-2.22	4.85	2.13 M	3.61 B	1.81	0.7	89.25	98.41	7.26 M	14.31 M	-1.97	-330.08 M
1071	1398/10/24	17,516	17,516	16,682	17,200	3.11	17,322	3.84	5.0	3.43 M	5.94 B	4.3	1.15	97.79	96.33	12.18 M	22.44 M	-1.84	86.73 M
1072	1398/10/23	16,682	16,682	16,682	16,682	5.0	16,682	5.0	0.0	1.22 M	2.04 B	1.16	0.38	100.0	24.65	75.44 M	7.84 M	9.62	1.53 B
1073	1398/10/22	15,888	15,888	15,888	15,888	5.0	15,888	5.0	0.0	659.42 K	1.05 B	0.63	0.2	100.0	24.18	349.23 M	6.67 M	52.39	794.4 M
1074	1398/10/21	15,132	15,132	15,132	15,132	2.0	15,132	2.0	0.0	419.65 K	635.02 M	0.28	0.12	100.0	4.68	15.12 M	1.65 M	9.15	605.28 M
1075	1398/10/18	14,836	14,836	14,836	14,836	-1.99	14,836	-1.99	0.0	144.14 K	213.85 M	0.05	0.04	100.0	100.0	3.62 M	35.64 M	-9.83	0.0
1076	1398/10/17	15,098	15,550	15,098	15,098	-5.0	15,138	-4.74	2.99	1.54 M	2.33 B	0.48	0.41	76.02	98.0	7.57 M	19.86 M	-2.62	-512.13 M
1077	1398/10/15	15,884	16,198	15,884	15,884	-4.99	15,892	-4.95	1.98	2.52 M	4.01 B	0.69	0.67	83.94	98.21	9.77 M	18.64 M	-1.91	-571.74 M
1078	1398/10/14	16,719	16,719	16,719	16,719	-4.99	16,719	-4.99	0.0	582.23 K	973.44 M	0.14	0.15	14.12	100.0	1.53 M	108.16 M	-70.8	-835.95 M
1079	1398/10/11	17,260	18,020	17,260	17,360	0.51	17,598	1.89	4.4	2.65 M	4.67 B	0.6	0.66	94.11	90.57	9.68 M	12.33 M	-1.27	165.67 M
1080	1398/10/10	18,000	18,000	17,182	17,379	-3.91	17,272	-4.5	4.76	6.32 M	10.92 B	1.36	1.54	88.76	98.88	9.59 M	29.59 M	-3.09	-1.11 B
1081	1398/10/09	18,749	18,769	17,783	18,000	-2.77	18,086	-2.3	5.54	3.97 M	7.17 B	0.87	0.95	97.53	98.75	8.63 M	21.66 M	-2.51	-87.6 M
1082	1398/10/08	18,990	18,990	18,126	18,599	-2.52	18,512	-2.97	4.77	4.68 M	8.66 B	1.15	1.09	96.87	98.72	12.69 M	23.04 M	-1.82	-160.07 M
1083	1398/10/07	19,449	19,467	18,531	18,990	-0.66	19,079	-0.19	5.05	3.16 M	6.03 B	0.8	0.61	95.45	96.78	10.31 M	16.12 M	-1.56	-80.43 M
1084	1398/10/04	19,090	19,350	18,500	19,000	3.03	19,116	3.65	4.59	4.11 M	7.85 B	1.05	0.79	91.83	95.94	13.92 M	20.36 M	-1.46	-322.83 M
1085	1398/10/03	17,800	18,885	17,487	18,885	5.0	18,442	2.54	7.99	7.26 M	13.4 B	2.02	1.49	95.33	88.3	21.46 M	21.24 M	1.01	942.01 M
1086	1398/10/02	18,760	18,760	17,506	17,506	-5.0	17,986	-2.39	7.16	3.61 M	6.49 B	1.09	0.77	85.9	90.29	10.6 M	21.01 M	-1.98	-284.84 M
1087	1398/10/01	18,310	18,847	18,100	18,301	-2.21	18,427	-1.54	4.13	2.16 M	3.98 B	0.51	0.46	80.26	96.19	8.75 M	11.57 M	-1.32	-634.31 M
1088	1398/09/30	19,390	19,390	18,100	18,690	-0.27	18,715	-0.14	7.13	2.67 M	4.99 B	0.63	0.57	82.11	96.41	9.69 M	15.28 M	-1.58	-714.2 M
1089	1398/09/27	18,699	19,074	17,301	18,999	4.59	18,741	3.17	10.25	3.84 M	7.19 B	0.9	0.83	98.83	88.86	12.9 M	12.94 M	-1.0	716.99 M
1090	1398/09/26	18,800	18,800	17,588	18,440	2.2	18,166	0.68	6.89	5.74 M	10.42 B	1.82	1.28	85.92	97.29	11.44 M	18.27 M	-1.6	-1.18 B
1091	1398/09/25	18,050	18,103	17,267	18,103	5.0	18,043	4.65	4.84	2.19 M	3.95 B	0.58	0.49	98.67	59.34	28.05 M	12.47 M	2.25	1.55 B
1092	1398/09/24	17,265	17,265	16,500	17,265	5.0	17,241	4.85	4.64	6.71 M	11.56 B	2.1	1.49	92.56	75.88	22.97 M	21.04 M	1.09	1.93 B
1093	1398/09/23	16,047	16,459	16,047	16,459	4.99	16,443	4.89	2.57	2.81 M	4.62 B	0.81	0.62	98.96	50.12	77.45 M	9.73 M	7.96	2.26 B
1094	1398/09/20	15,910	16,200	15,115	16,088	-0.03	15,676	-2.59	7.18	3.99 M	6.25 B	1.16	0.88	90.87	99.19	19.94 M	16.11 M	1.24	-519.87 M
1095	1398/09/18	16,100	16,101	15,900	15,900	1.63	16,093	2.86	1.26	61.8 K	99.45 M	0.01	0.01	99.92	100.0	4.14 M	6.22 M	-1.5	-79.5 K
1096	1398/09/17	15,210	15,950	14,750	15,860	3.12	15,645	1.72	8.14	5.45 M	8.53 B	1.07	1.14	83.07	98.21	13.71 M	12.74 M	1.08	-1.29 B
1097	1398/09/16	15,501	15,888	15,156	15,156	-5.0	15,380	-3.59	4.83	3.67 M	5.64 B	0.64	0.79	82.1	97.27	6.41 M	13.0 M	-2.03	-855.55 M
1098	1398/09/13	16,477	16,600	15,300	15,570	-1.56	15,953	0.86	8.5	4.07 M	6.5 B	0.44	0.89	89.7	100.0	7.41 M	17.15 M	-2.32	-669.78 M
1099	1398/09/12	15,330	16,021	15,259	16,021	4.99	15,817	3.66	4.99	3.96 M	6.27 B	0.43	0.89	94.8	95.18	11.54 M	17.65 M	-1.53	-23.95 M
1100	1398/09/11	14,750	15,330	14,750	15,330	5.0	15,259	4.51	3.93	7.86 M	12.0 B	1.01	1.9	99.47	82.87	20.3 M	21.48 M	-1.06	1.99 B
1101	1398/09/10	14,240	15,244	14,031	14,995	1.53	14,600	-1.14	8.65	5.9 M	8.62 B	0.89	1.51	93.56	99.14	11.49 M	11.47 M	1.0	-481.19 M
1102	1398/09/09	14,191	15,167	14,191	14,299	-1.01	14,769	2.24	6.88	6.75 M	9.97 B	1.21	1.84	96.11	89.6	12.12 M	14.84 M	-1.22	649.85 M
1103	1398/09/06	14,440	14,822	13,610	14,822	4.99	14,445	2.32	8.91	21.64 M	31.26 B	11.46	8.18	98.26	94.29	26.44 M	27.78 M	-1.05	1.24 B
1104	1398/09/05	14,117	14,117	14,117	14,117	5.0	14,117	5.0	0.0	3.6 M	5.08 B	2.2	1.41	95.83	70.8	88.45 M	23.8 M	3.72	1.27 B
1105	1398/09/04	13,445	13,445	13,445	13,445	5.0	13,445	5.0	0.0	1.08 M	1.45 B	0.53	0.41	95.37	7.37	65.91 M	1.53 M	43.15	1.28 B
1106	1398/09/03	12,805	12,805	12,805	12,805	4.99	12,805	4.99	0.0	73.3 K	93.86 M	0.03	0.03	100.0	100.0	46.93 M	1.62 M	29.0	0.0
1107	1398/09/02	12,196	12,196	12,196	12,196	4.99	12,196	4.99	0.0	1.62 M	1.97 B	0.46	0.58	100.0	12.18	78.88 M	3.59 M	22.0	1.73 B
1108	1398/08/29	11,616	11,616	11,616	11,616	5.0	11,616	5.0	0.0	3.08 M	3.58 B	0.89	1.16	100.0	5.82	143.08 M	3.65 M	39.15	3.37 B
1109	1398/08/28	10,900	11,160	10,629	11,160	5.0	11,063	4.08	5.0	2.32 M	2.56 B	0.58	0.9	99.89	60.51	16.0 M	9.29 M	1.72	1.01 B
1110	1398/08/27	10,489	11,000	10,489	10,588	-4.1	10,629	-3.73	4.87	3.01 M	3.2 B	0.6	1.2	86.84	99.46	9.27 M	12.79 M	-1.38	-404.25 M
1111	1398/08/26	11,039	11,580	11,039	11,039	-4.99	11,041	-4.97	4.9	1.73 M	1.92 B	0.34	0.7	70.43	91.35	12.04 M	16.35 M	-1.36	-400.75 M
1112	1398/08/25	11,636	11,636	11,286	11,499	3.76	11,619	4.85	3.1	7.29 M	8.47 B	1.91	3.02	94.55	79.99	13.37 M	20.6 M	-1.54	1.23 B
1113	1398/08/22	10,638	11,151	10,427	11,151	5.0	11,082	4.35	6.94	2.98 M	3.3 B	0.79	1.27	97.34	63.2	18.48 M	7.76 M	2.38	1.13 B
1114	1398/08/21	10,379	11,087	10,379	10,598	-2.99	10,620	-2.79	6.82	4.86 M	5.16 B	1.57	2.11	84.73	99.38	8.8 M	18.06 M	-2.05	-756.31 M
1115	1398/08/20	10,931	10,931	10,750	10,931	4.99	10,925	4.94	1.68	8.32 M	9.09 B	4.99	3.46	99.4	64.04	17.88 M	27.84 M	-1.56	3.21 B
1116	1398/08/19	10,449	10,673	9,990	10,673	5.0	10,411	2.42	6.84	2.16 M	2.25 B	1.4	0.9	91.62	89.09	13.57 M	9.33 M	1.45	57.0 M
1117	1398/08/18	10,332	10,332	10,002	10,058	2.22	10,165	3.3	3.3	756.85 K	769.37 M	0.43	0.29	100.0	99.87	4.93 M	6.1 M	-1.24	1.03 M
1118	1398/08/14	9,927	10,100	9,766	10,000	-2.71	9,840	-4.27	3.42	2.72 M	2.68 B	1.85	1.04	89.84	97.99	8.81 M	19.29 M	-2.19	-218.26 M
1119	1398/08/13	10,500	10,860	9,948	9,948	-4.99	10,279	-1.83	9.17	1.48 M	1.52 B	0.97	0.5	91.76	90.92	7.44 M	10.77 M	-1.45	12.7 M
1120	1398/08/12	10,301	10,700	10,145	10,400	-1.99	10,471	-1.32	5.47	1.22 M	1.28 B	0.72	0.42	98.69	94.96	6.93 M	9.95 M	-1.44	47.66 M
1121	1398/08/11	11,191	11,191	10,127	10,600	-0.55	10,611	-0.45	10.51	1.56 M	1.66 B	0.81	0.54	83.25	85.92	5.57 M	8.29 M	-1.49	-44.3 M
1122	1398/08/08	10,600	10,678	10,339	10,678	5.0	10,659	4.81	3.28	1.78 M	1.9 B	0.81	0.62	97.08	89.89	6.66 M	14.01 M	-2.1	136.7 M
1123	1398/08/06	9,700	10,218	9,700	10,218	4.99	10,170	4.5	5.34	1.3 M	1.33 B	0.67	0.46	98.84	69.24	8.51 M	6.0 M	1.42	392.31 M
1124	1398/08/04	10,001	10,114	9,645	9,747	-3.99	9,732	-4.14	4.86	1.7 M	1.66 B	1.0	0.56	74.82	98.14	7.16 M	8.88 M	-1.24	-386.28 M
1125	1398/08/01	10,590	10,590	9,918	10,398	-0.4	10,152	-2.76	6.78	2.15 M	2.18 B	1.3	0.66	81.21	97.24	13.96 M	9.56 M	1.46	-349.86 M
1126	1398/07/30	10,700	10,813	9,785	10,460	1.56	10,440	1.37	10.51	2.68 M	2.79 B	1.99	0.77	90.8	93.27	10.18 M	11.23 M	-1.1	-68.99 M
1127	1398/07/29	10,295	10,495	10,295	10,382	-4.19	10,299	-4.96	1.94	3.12 M	3.21 B	1.65	0.92	100.0	95.81	19.11 M	9.02 M	2.12	134.53 M
1128	1398/07/28	10,836	10,836	10,836	10,836	-5.0	10,836	-5.0	0.0	66.4 K	71.95 M	0.03	0.02	100.0	100.0	2.88 M	71.95 M	-25.0	0.0
1129	1398/07/24	11,406	11,406	11,406	11,406	-5.0	11,406	-5.0	0.0	483.15 K	551.08 M	0.17	0.13	17.21	100.0	2.16 M	61.23 M	-28.41	-456.24 M
1130	1398/07/23	11,997	12,340	11,997	11,997	-5.0	12,006	-4.93	2.86	1.91 M	2.3 B	0.42	0.5	79.12	100.0	11.8 M	15.22 M	-1.29	-479.88 M
1131	1398/07/22	12,735	13,000	12,581	12,581	-5.0	12,628	-4.64	3.33	1.12 M	1.42 B	0.23	0.29	64.54	100.0	3.57 M	13.79 M	-3.87	-503.53 M
1132	1398/07/21	13,358	13,358	12,468	13,329	4.77	13,243	4.1	7.14	5.86 M	7.76 B	1.28	1.59	95.02	93.11	13.47 M	18.76 M	-1.39	148.09 M
1133	1398/07/20	12,729	12,729	12,400	12,729	5.0	12,722	4.94	2.65	1.81 M	2.31 B	0.37	0.49	94.48	77.93	13.29 M	12.66 M	1.05	381.87 M
1134	1398/07/17	11,700	12,139	11,700	12,139	5.0	12,123	4.86	3.75	3.89 M	4.71 B	0.68	1.09	97.14	89.7	16.84 M	11.43 M	1.47	350.84 M
1135	1398/07/16	11,311	12,400	11,311	11,815	-0.76	11,561	-2.9	9.63	10.31 M	11.92 B	2.72	3.29	89.56	98.58	20.57 M	12.17 M	1.69	-1.07 B
1136	1398/07/15	12,032	12,390	11,831	11,831	-4.99	11,906	-4.39	4.72	2.32 M	2.77 B	0.68	0.74	82.85	100.0	10.47 M	17.62 M	-1.68	-474.57 M
1137	1398/07/14	12,414	13,000	12,401	12,401	-5.0	12,453	-4.6	4.83	4.63 M	5.77 B	1.66	1.52	91.34	97.38	13.44 M	11.88 M	1.13	-348.48 M
1138	1398/07/13	13,165	13,171	12,547	12,846	2.41	13,053	4.06	4.97	3.05 M	3.98 B	1.26	0.99	98.36	100.0	10.99 M	11.43 M	-1.04	-65.38 M
1139	1398/07/10	12,200	12,776	11,600	12,776	5.0	12,544	3.09	10.14	8.22 M	10.31 B	4.72	2.91	96.72	87.01	16.08 M	15.15 M	1.06	1.0 B
1140	1398/07/09	12,168	12,168	12,168	12,168	5.0	12,168	5.0	0.0	749.29 K	911.73 M	0.25	0.25	86.65	84.41	71.82 M	6.75 M	10.64	20.5 M
1141	1398/07/08	11,113	11,668	11,113	11,668	10.24	11,589	9.5	4.99	476.32 K	552.02 M	0.11	0.15	89.43	100.0	54.85 M	5.36 M	10.23	-58.34 M
1142	1398/07/02	10,584	10,584	10,584	10,584	5.0	10,584	5.0	0.0	1.44 M	1.52 B	0.33	0.45	100.0	100.0	20.27 M	12.07 M	1.68	0.0
1143	1398/07/01	10,082	10,082	9,811	10,082	5.0	10,080	4.98	2.76	1.18 M	1.19 B	0.28	0.35	87.64	95.74	10.1 M	7.84 M	1.29	-96.12 M
1144	1398/06/31	9,688	9,798	9,011	9,798	4.99	9,602	2.89	8.73	4.87 M	4.68 B	1.13	1.51	91.15	89.24	7.18 M	7.08 M	1.01	89.33 M
1145	1398/06/30	9,250	9,338	9,180	9,338	4.99	9,332	4.92	1.72	6.94 M	6.48 B	1.81	2.32	97.21	68.61	10.24 M	12.45 M	-1.22	1.85 B
1146	1398/06/27	9,001	9,240	8,570	9,199	1.97	8,894	-1.41	7.82	6.95 M	6.18 B	2.3	2.59	70.43	98.69	9.1 M	9.84 M	-1.08	-1.75 B
1147	1398/06/26	9,021	9,021	9,021	9,021	4.99	9,021	4.99	0.0	1.57 M	1.41 B	0.51	0.59	96.81	72.3	52.62 M	7.35 M	7.16	346.39 M
1148	1398/06/25	8,592	8,592	8,592	8,592	5.0	8,592	5.0	0.0	918.07 K	788.81 M	0.27	0.35	89.11	56.43	35.14 M	3.97 M	8.84	257.76 M
1149	1398/06/24	7,882	8,269	7,605	8,269	4.99	8,183	3.9	8.73	5.24 M	4.29 B	2.08	2.12	83.82	92.9	13.72 M	9.96 M	1.38	-389.25 M
1150	1398/06/23	7,800	7,882	7,800	7,882	5.0	7,876	4.92	1.05	4.5 M	3.55 B	2.34	1.95	96.67	91.11	8.21 M	9.92 M	-1.21	197.05 M
1151	1398/06/20	7,500	7,665	7,350	7,624	2.51	7,507	0.94	4.29	2.89 M	2.17 B	1.54	1.26	97.93	98.06	7.87 M	6.37 M	1.24	-2.75 M
1152	1398/06/17	7,550	7,779	7,299	7,346	-2.44	7,437	-1.24	6.58	1.82 M	1.35 B	0.91	0.81	100.0	100.0	4.69 M	5.7 M	-1.22	0.0
1153	1398/06/16	7,582	7,582	7,400	7,510	4.0	7,530	4.28	2.46	2.41 M	1.82 B	1.05	1.12	99.97	100.0	5.68 M	5.96 M	-1.05	-516.08 K
1154	1398/06/13	7,150	7,300	7,100	7,224	3.07	7,221	3.02	2.82	954.46 K	689.25 M	0.35	0.44	100.0	99.68	6.27 M	3.15 M	1.99	2.23 M
1155	1398/06/12	6,780	7,190	6,780	7,100	1.4	7,009	0.1	6.05	1.57 M	1.1 B	0.52	0.74	100.0	100.0	7.45 M	4.86 M	1.53	0.0
1156	1398/06/11	7,180	7,300	6,947	6,989	-4.42	7,002	-4.24	5.08	2.61 M	1.83 B	0.83	1.28	84.61	100.0	6.0 M	7.75 M	-1.29	-281.54 M
1157	1398/06/10	7,357	7,535	7,113	7,228	-1.95	7,312	-0.81	5.93	2.46 M	1.8 B	0.7	1.27	95.61	97.63	7.69 M	6.35 M	1.21	-36.37 M
1158	1398/06/09	7,400	7,483	7,105	7,278	2.12	7,372	3.44	5.32	3.91 M	2.88 B	1.16	2.19	99.11	90.3	6.37 M	6.19 M	1.03	254.16 M
1159	1398/06/06	6,950	7,299	6,754	7,290	2.98	7,127	0.68	8.07	2.96 M	2.11 B	0.87	1.73	99.03	99.01	9.86 M	5.56 M	1.77	408.0 K
1160	1398/06/05	7,128	7,291	6,901	6,916	-3.72	7,079	-1.45	5.65	3.26 M	2.31 B	1.03	2.06	88.74	97.74	5.43 M	5.11 M	1.06	-207.44 M
1161	1398/06/04	7,300	7,300	7,064	7,080	0.24	7,183	1.7	3.34	3.16 M	2.27 B	1.17	2.19	87.16	99.2	5.22 M	8.43 M	-1.62	-273.27 M
1162	1398/06/03	7,373	7,380	6,763	7,140	0.31	7,063	-0.77	9.12	4.23 M	2.99 B	2.1	3.25	91.75	98.24	6.03 M	6.98 M	-1.16	-193.98 M
1163	1398/06/02	7,100	7,135	6,990	7,135	4.99	7,118	4.74	2.07	3.23 M	2.3 B	2.05	2.68	100.0	87.31	5.2 M	6.16 M	-1.18	291.7 M
1164	1398/05/30	6,686	6,810	6,600	6,810	5.0	6,796	4.78	3.18	3.07 M	2.08 B	2.44	2.73	100.0	86.93	7.04 M	6.12 M	1.15	272.4 M
1165	1398/05/28	6,400	6,692	6,301	6,597	3.08	6,486	1.34	6.21	2.16 M	1.4 B	2.0	1.82	98.65	98.72	7.09 M	5.22 M	1.36	-1.04 M
1166	1398/05/27	6,450	6,499	6,239	6,497	1.74	6,400	0.22	4.17	756.49 K	484.15 M	0.53	0.6	98.17	100.0	3.9 M	2.67 M	1.46	-8.88 M
1167	1398/05/26	6,500	6,500	6,313	6,330	-2.09	6,386	-1.22	2.96	880.66 K	562.35 M	0.63	0.67	100.0	100.0	3.72 M	3.91 M	-1.05	0.0
1168	1398/05/23	6,578	6,578	6,332	6,400	0.3	6,465	1.32	3.89	1.0 M	649.66 M	0.74	0.76	100.0	100.0	3.7 M	3.91 M	-1.06	0.0
1169	1398/05/22	6,300	6,614	6,300	6,387	-3.14	6,381	-3.23	4.98	1.48 M	943.75 M	1.18	1.15	100.0	97.93	3.22 M	5.34 M	-1.66	19.55 M
1170	1398/05/20	6,789	6,789	6,515	6,579	1.51	6,594	1.74	4.21	1.28 M	846.41 M	1.03	0.99	97.65	100.0	3.05 M	5.1 M	-1.67	-19.91 M
1171	1398/05/19	6,260	6,517	6,215	6,517	4.99	6,481	4.41	4.86	2.53 M	1.64 B	2.92	2.07	100.0	84.1	5.99 M	4.12 M	1.45	260.68 M
1172	1398/05/16	6,300	6,300	6,150	6,191	0.21	6,207	0.47	2.44	689.66 K	428.1 M	0.82	0.56	100.0	100.0	3.93 M	3.06 M	1.28	0.0
1173	1398/05/15	6,083	6,333	6,083	6,200	-0.31	6,178	-0.66	4.11	774.09 K	478.2 M	0.92	0.61	100.0	100.0	4.43 M	3.07 M	1.44	0.0
1174	1398/05/14	6,298	6,311	6,150	6,180	0.64	6,219	1.27	2.62	977.32 K	607.81 M	1.03	0.71	99.81	100.0	3.41 M	4.03 M	-1.18	-1.15 M
1175	1398/05/13	6,400	6,400	6,050	6,198	0.06	6,141	-0.86	5.79	1.28 M	787.06 M	1.56	0.92	92.98	99.96	3.05 M	5.24 M	-1.72	-54.91 M
1176	1398/05/12	6,290	6,290	6,150	6,181	3.02	6,194	3.23	2.28	614.21 K	380.43 M	0.78	0.43	100.0	100.0	2.31 M	3.07 M	-1.33	0.0
1177	1398/05/09	5,889	6,030	5,889	6,029	2.87	6,000	2.37	2.39	557.14 K	334.28 M	0.59	0.38	100.0	94.89	2.13 M	2.81 M	-1.32	17.09 M
1178	1398/05/08	6,098	6,098	5,700	5,889	-0.47	5,861	-0.95	6.98	770.71 K	451.69 M	0.73	0.52	96.18	95.66	2.02 M	3.4 M	-1.68	2.35 M
1179	1398/05/07	6,149	6,149	5,806	6,020	-1.49	5,917	-3.17	5.91	1.53 M	903.69 M	1.47	1.01	93.52	93.65	3.33 M	5.04 M	-1.51	-1.17 M
1180	1398/05/06	6,174	6,206	6,021	6,068	-3.7	6,111	-3.02	3.07	628.01 K	383.75 M	0.39	0.41	97.91	100.0	2.21 M	2.86 M	-1.3	-8.03 M
1181	1398/05/05	6,100	6,399	6,100	6,292	4.71	6,301	4.86	4.9	462.73 K	291.57 M	0.24	0.29	99.57	93.54	2.27 M	2.48 M	-1.09	17.6 M
1182	1398/04/25	6,300	6,466	6,279	6,279	-4.99	6,289	-4.84	2.98	1.37 M	861.87 M	0.66	0.79	70.86	90.63	2.38 M	5.66 M	-2.38	-170.37 M
1183	1398/04/24	6,890	6,890	6,528	6,528	-4.99	6,609	-3.81	5.55	1.32 M	872.51 M	0.65	0.77	90.85	94.17	2.98 M	4.92 M	-1.65	-29.01 M
1184	1398/04/23	7,050	7,050	6,750	6,850	1.98	6,871	2.29	4.44	1.41 M	968.43 M	0.74	0.82	97.89	99.18	2.52 M	4.55 M	-1.81	-12.46 M
1185	1398/04/22	6,562	6,890	6,510	6,890	5.0	6,717	2.36	5.84	3.46 M	2.33 B	2.27	2.04	72.16	87.72	6.33 M	3.89 M	1.63	-361.92 M
1186	1398/04/19	6,400	6,666	6,370	6,510	2.5	6,562	3.32	4.65	2.07 M	1.36 B	1.59	1.21	99.17	98.59	3.24 M	4.49 M	-1.39	7.94 M
1187	1398/04/18	6,598	6,598	6,238	6,355	-3.17	6,351	-3.23	5.77	2.05 M	1.3 B	1.87	1.11	99.06	96.25	3.09 M	6.53 M	-2.12	36.6 M
1188	1398/04/17	6,525	6,699	6,400	6,490	-0.46	6,563	0.66	4.67	1.19 M	778.96 M	1.05	0.6	100.0	97.44	2.67 M	5.5 M	-2.06	19.92 M
1189	1398/04/16	6,498	6,670	6,253	6,492	0.29	6,520	0.73	6.67	791.47 K	516.08 M	0.5	0.39	100.0	100.0	3.13 M	4.34 M	-1.39	0.0
1190	1398/04/15	6,750	6,750	6,401	6,449	-2.74	6,473	-2.38	5.45	1.53 M	991.89 M	0.93	0.72	100.0	100.0	4.91 M	6.4 M	-1.3	0.0
1191	1398/04/12	6,849	6,849	6,550	6,610	-1.33	6,631	-1.02	4.56	950.19 K	630.02 M	0.54	0.43	96.83	96.31	2.77 M	3.53 M	-1.27	3.31 M
1192	1398/04/11	6,900	6,900	6,602	6,700	-0.93	6,699	-0.95	4.51	1.01 M	677.89 M	0.57	0.44	100.0	100.0	2.86 M	4.37 M	-1.53	0.0
1193	1398/04/10	6,990	6,990	6,600	6,707	-1.09	6,763	-0.27	5.91	1.38 M	931.33 M	0.8	0.53	93.51	98.76	2.65 M	3.96 M	-1.5	-48.92 M
1194	1398/04/09	6,738	6,786	6,738	6,786	5.0	6,781	4.92	0.71	3.0 M	2.03 B	1.93	1.12	94.94	84.64	4.52 M	6.88 M	-1.52	209.28 M
1195	1398/04/05	6,585	6,585	6,344	6,470	0.86	6,463	0.75	3.8	1.87 M	1.21 B	1.37	0.68	96.47	99.99	3.59 M	6.41 M	-1.79	-42.44 M
1196	1398/04/04	6,480	6,595	6,250	6,536	3.21	6,415	1.29	5.52	1.5 M	964.7 M	1.08	0.54	86.72	86.73	3.75 M	5.2 M	-1.39	-93.86 K
1197	1398/04/03	6,401	6,401	6,250	6,304	0.22	6,333	0.68	2.42	1.2 M	758.69 M	0.61	0.41	100.0	96.22	3.37 M	5.03 M	-1.49	28.68 M
1198	1398/04/02	6,170	6,355	6,170	6,230	0.79	6,290	1.76	3.0	1.02 M	638.99 M	0.52	0.33	100.0	82.37	3.4 M	3.49 M	-1.03	112.64 M
1199	1398/04/01	6,204	6,352	6,167	6,352	-2.14	6,181	-4.78	3.0	2.16 M	1.34 B	1.18	0.66	81.53	98.57	4.95 M	12.19 M	-2.46	-227.62 M
1200	1398/03/29	6,900	6,900	6,360	6,470	-2.65	6,491	-2.33	8.49	933.86 K	606.16 M	0.41	0.27	100.0	98.93	3.72 M	4.48 M	-1.2	6.5 M
1201	1398/03/28	6,812	6,812	6,500	6,505	0.25	6,646	2.42	4.8	1.62 M	1.08 B	0.67	0.46	96.33	96.28	3.36 M	6.04 M	-1.8	532.52 K
1202	1398/03/27	6,200	6,766	6,124	6,740	4.59	6,489	0.7	10.48	4.14 M	2.69 B	1.63	1.18	98.54	95.68	5.93 M	6.18 M	-1.04	76.72 M
1203	1398/03/26	7,033	7,033	6,365	6,365	-5.0	6,444	-3.82	10.49	878.55 K	566.15 M	0.28	0.25	74.23	97.27	2.9 M	7.87 M	-2.71	-130.39 M
1204	1398/03/25	6,649	6,900	6,649	6,805	-2.76	6,700	-4.26	3.78	1.61 M	1.08 B	0.51	0.45	94.77	98.1	4.32 M	5.52 M	-1.28	-35.97 M
1205	1398/03/22	7,440	7,440	6,857	6,857	-4.99	6,998	-3.03	8.5	3.09 M	2.16 B	0.94	0.89	87.23	96.48	4.42 M	9.0 M	-2.04	-200.12 M
1206	1398/03/21	7,360	7,388	6,950	7,200	1.31	7,217	1.55	6.3	2.3 M	1.66 B	0.69	0.67	94.85	96.14	4.88 M	6.05 M	-1.24	-21.31 M
1207	1398/03/20	7,080	7,130	6,950	7,130	4.99	7,107	4.65	2.59	4.82 M	3.43 B	1.69	1.47	100.0	91.68	6.44 M	8.54 M	-1.33	285.2 M
1208	1398/03/19	6,832	6,960	6,651	6,930	2.42	6,791	0.37	4.65	3.85 M	2.62 B	1.06	1.22	99.23	96.4	4.81 M	7.79 M	-1.62	74.18 M
1209	1398/03/18	6,849	6,850	6,667	6,730	-1.55	6,766	-1.02	2.74	1.59 M	1.07 B	0.38	0.51	96.24	98.36	3.73 M	5.81 M	-1.56	-22.75 M
1210	1398/03/13	6,810	6,988	6,600	6,791	1.97	6,836	2.64	5.88	3.9 M	2.67 B	0.97	1.27	97.96	99.22	5.85 M	9.55 M	-1.63	-33.77 M
1211	1398/03/12	7,023	7,023	6,400	6,652	-0.73	6,660	-0.61	9.73	2.57 M	1.71 B	0.63	0.85	91.31	99.8	4.24 M	11.07 M	-2.61	-145.09 M
1212	1398/03/11	6,610	6,900	6,578	6,691	-3.06	6,701	-2.91	4.9	2.35 M	1.58 B	0.53	0.79	98.72	98.7	4.67 M	6.17 M	-1.32	327.0 K
1213	1398/03/08	6,750	6,982	6,512	6,700	0.75	6,902	3.79	7.22	7.77 M	5.36 B	2.15	2.92	96.25	88.93	8.18 M	9.59 M	-1.17	391.96 M
1214	1398/03/07	6,550	6,708	6,506	6,520	2.05	6,650	4.09	3.1	4.15 M	2.76 B	1.06	1.66	99.84	89.45	6.39 M	9.49 M	-1.49	286.53 M
1215	1398/03/05	6,499	6,638	6,260	6,383	-1.68	6,389	-1.59	6.04	3.21 M	2.05 B	0.78	1.35	96.66	99.23	5.63 M	6.22 M	-1.11	-52.75 M
1216	1398/03/04	6,890	6,890	6,316	6,400	-3.73	6,492	-2.35	9.09	2.78 M	1.8 B	0.66	1.21	84.39	99.89	4.11 M	6.77 M	-1.65	-279.44 M
1217	1398/03/01	6,673	6,673	6,400	6,673	4.99	6,648	4.59	4.27	4.22 M	2.8 B	0.99	1.97	97.83	87.95	8.09 M	8.41 M	-1.04	276.96 M
1218	1398/02/31	6,173	6,364	6,173	6,364	5.0	6,356	4.87	3.09	3.7 M	2.35 B	1.0	1.86	99.23	85.34	8.15 M	8.95 M	-1.1	326.29 M
1219	1398/02/30	6,100	6,148	5,771	6,148	4.99	6,061	3.5	6.53	5.67 M	3.44 B	1.81	3.21	98.31	91.98	8.26 M	8.17 M	1.01	217.65 M
1220	1398/02/29	5,580	5,902	5,451	5,902	5.0	5,856	4.18	8.27	4.17 M	2.44 B	1.68	2.55	97.41	81.84	10.4 M	6.19 M	1.68	380.6 M
1221	1398/02/28	5,839	5,839	5,567	5,620	-4.08	5,621	-4.06	4.89	3.37 M	1.9 B	1.57	2.17	94.68	99.09	4.87 M	7.96 M	-1.64	-83.7 M
1222	1398/02/25	5,934	5,934	5,370	5,799	2.6	5,859	3.66	10.5	4.3 M	2.52 B	2.63	2.94	94.17	97.08	7.88 M	6.39 M	1.23	-73.49 M
1223	1398/02/24	5,652	5,652	5,652	5,652	5.0	5,652	5.0	0.0	945.14 K	534.19 M	0.56	0.6	100.0	57.68	28.12 M	3.62 M	7.76	226.08 M
1224	1398/02/23	5,212	5,388	5,212	5,388	4.99	5,383	4.89	3.38	2.87 M	1.55 B	2.24	1.91	100.0	86.08	19.09 M	9.51 M	2.01	215.26 M
1225	1398/02/22	5,300	5,300	5,035	5,212	-3.0	5,132	-4.49	5.26	957.93 K	491.58 M	0.59	0.6	93.85	91.04	3.84 M	3.42 M	1.13	13.83 M
1226	1398/02/16	5,355	5,578	5,330	5,340	-4.81	5,373	-4.22	4.65	1.68 M	904.48 M	0.99	1.0	80.5	99.71	4.55 M	5.6 M	-1.23	-173.75 M
1227	1398/02/15	5,640	5,730	5,400	5,484	-0.99	5,610	1.28	6.11	1.72 M	963.9 M	1.07	1.03	98.28	98.24	4.41 M	4.76 M	-1.08	410.0 K
1228	1398/02/14	5,410	5,625	5,400	5,500	2.23	5,539	2.96	4.17	1.16 M	642.18 M	0.7	0.66	97.32	95.43	3.42 M	3.46 M	-1.01	12.13 M
1229	1398/02/11	5,410	5,430	5,280	5,399	1.54	5,380	1.18	2.84	905.61 K	487.23 M	0.55	0.47	94.19	96.7	2.44 M	3.41 M	-1.4	-12.23 M
1230	1398/02/10	5,298	5,413	5,154	5,380	4.34	5,317	3.12	5.03	2.72 M	1.45 B	2.17	1.44	99.86	98.03	3.73 M	6.03 M	-1.62	26.54 M
1231	1398/02/09	5,300	5,300	5,100	5,147	-2.46	5,156	-2.29	3.92	2.01 M	1.04 B	1.82	1.09	98.51	100.0	3.31 M	4.78 M	-1.44	-15.45 M
1232	1398/02/08	5,380	5,385	5,199	5,238	-0.49	5,277	0.25	3.58	1.23 M	650.2 M	1.15	0.66	97.56	100.0	3.99 M	5.24 M	-1.31	-15.86 M
1233	1398/02/07	5,200	5,320	5,199	5,310	2.77	5,264	1.88	2.33	1.44 M	756.36 M	1.6	0.8	99.57	86.38	4.01 M	4.88 M	-1.22	99.79 M
1234	1398/02/04	5,199	5,253	5,044	5,235	2.11	5,167	0.78	4.14	881.92 K	455.69 M	0.89	0.49	99.73	87.39	2.69 M	3.46 M	-1.29	56.26 M
1235	1398/02/03	5,100	5,251	5,090	5,098	-4.12	5,127	-3.57	3.16	718.44 K	368.35 M	0.61	0.4	99.92	94.0	2.04 M	5.02 M	-2.45	21.81 M
1236	1398/02/02	5,484	5,484	5,169	5,252	0.56	5,317	1.8	6.09	1.25 M	665.08 M	0.98	0.7	94.69	96.47	4.12 M	5.13 M	-1.25	-11.86 M
1237	1398/01/31	5,190	5,261	5,040	5,261	4.99	5,223	4.23	4.38	1.05 M	547.44 M	0.68	0.59	99.87	62.29	4.75 M	4.61 M	1.03	205.71 M
1238	1398/01/28	5,078	5,121	4,930	5,050	-2.68	5,011	-3.43	3.87	598.78 K	300.05 M	0.29	0.33	100.0	80.99	1.78 M	2.34 M	-1.32	57.04 M
1239	1398/01/27	5,300	5,420	5,108	5,125	-4.67	5,189	-3.48	6.11	1.34 M	695.26 M	0.64	0.74	97.73	100.0	3.61 M	4.86 M	-1.35	-15.77 M
1240	1398/01/26	5,260	5,600	5,251	5,300	-3.09	5,376	-1.7	6.65	1.63 M	874.17 M	0.7	0.93	92.54	96.25	4.02 M	6.14 M	-1.53	-32.44 M
1241	1398/01/25	5,777	5,777	5,442	5,489	-4.17	5,469	-4.52	6.16	1.75 M	954.42 M	0.67	0.98	87.3	100.0	4.06 M	6.28 M	-1.54	-121.25 M
1242	1398/01/24	5,807	5,879	5,555	5,688	-0.25	5,728	0.46	5.83	2.42 M	1.38 B	0.98	1.25	91.11	100.0	5.58 M	6.65 M	-1.19	-122.98 M
1243	1398/01/21	5,356	5,793	5,351	5,787	4.86	5,702	3.32	8.26	3.32 M	1.89 B	1.37	1.75	96.42	99.05	5.0 M	6.92 M	-1.38	-49.71 M
1244	1398/01/20	5,201	5,619	5,201	5,459	1.83	5,519	2.95	8.04	1.35 M	746.09 M	0.45	0.71	100.0	95.65	4.22 M	4.63 M	-1.1	32.46 M
1245	1398/01/19	5,500	5,500	5,354	5,354	-4.99	5,361	-4.86	2.73	2.71 M	1.46 B	0.97	1.48	85.26	92.27	4.16 M	7.9 M	-1.9	-102.0 M
1246	1398/01/18	5,910	6,045	5,543	5,543	-4.99	5,635	-3.41	9.06	3.32 M	1.87 B	1.39	1.97	92.78	99.03	4.11 M	8.09 M	-1.97	-117.04 M
1247	1398/01/17	5,940	5,940	5,733	5,820	1.11	5,834	1.36	3.61	1.61 M	939.7 M	0.69	0.98	98.13	100.0	3.76 M	7.28 M	-1.94	-17.58 M
1248	1398/01/11	5,853	5,853	5,503	5,734	2.85	5,756	3.25	6.36	3.13 M	1.8 B	1.73	2.08	76.9	82.61	6.53 M	8.95 M	-1.37	-102.62 M
1249	1398/01/10	5,490	5,655	5,223	5,653	4.96	5,575	3.51	8.27	4.32 M	2.41 B	4.08	3.29	53.92	88.2	7.18 M	11.75 M	-1.64	-826.29 M
1250	1398/01/07	5,590	5,597	5,252	5,379	-0.19	5,386	-0.06	6.57	1.63 M	875.56 M	1.84	1.29	76.47	98.14	4.13 M	4.48 M	-1.08	-189.73 M
1251	1398/01/06	5,230	5,404	5,230	5,404	4.99	5,389	4.7	3.33	1.24 M	669.79 M	1.49	0.97	100.0	63.7	5.58 M	3.84 M	1.45	243.16 M
1252	1398/01/05	5,000	5,199	5,000	5,199	4.99	5,147	3.94	3.98	1.43 M	736.75 M	1.81	1.14	85.07	83.4	3.52 M	4.69 M	-1.33	12.32 M
1253	1397/12/28	4,900	5,000	4,876	4,933	-0.06	4,952	0.32	2.54	408.64 K	202.36 M	0.42	0.31	100.0	100.0	2.02 M	2.77 M	-1.37	0.0
1254	1397/12/27	4,895	5,010	4,860	4,928	2.22	4,936	2.39	3.09	589.28 K	290.86 M	0.55	0.43	91.62	92.01	3.7 M	3.3 M	1.12	-1.15 M
1255	1397/12/26	4,611	4,852	4,611	4,852	5.0	4,821	4.33	5.23	756.15 K	364.56 M	0.75	0.56	100.0	56.21	3.09 M	1.67 M	1.85	159.63 M
1256	1397/12/25	4,820	4,820	4,571	4,611	-4.16	4,621	-3.95	5.45	985.43 K	455.38 M	0.78	0.73	90.86	100.0	2.64 M	2.85 M	-1.08	-41.61 M
1257	1397/12/22	4,900	4,999	4,766	4,767	-4.96	4,811	-4.09	4.89	1.21 M	583.88 M	0.58	0.89	90.15	100.0	4.02 M	3.16 M	1.27	-57.51 M
1258	1397/12/21	5,111	5,200	4,886	4,930	-4.14	5,016	-2.47	6.43	1.3 M	651.0 M	0.54	0.93	73.95	100.0	3.15 M	4.65 M	-1.48	-169.59 M
1259	1397/12/20	4,990	5,220	4,957	5,099	2.37	5,143	3.25	5.31	1.06 M	545.04 M	0.42	0.75	79.13	99.84	3.75 M	3.78 M	-1.01	-112.9 M
1260	1397/12/19	5,087	5,087	4,905	4,990	0.04	4,981	-0.14	3.71	510.75 K	254.38 M	0.19	0.35	79.03	99.11	3.14 M	2.31 M	1.36	-51.09 M
1261	1397/12/18	5,209	5,209	4,953	4,969	-4.68	4,988	-4.32	5.17	2.22 M	1.11 B	0.98	1.48	82.02	98.62	4.32 M	5.12 M	-1.19	-183.67 M
1262	1397/12/15	5,160	5,236	5,033	5,040	1.06	5,213	4.53	4.03	5.39 M	2.81 B	4.08	4.22	95.43	89.8	7.44 M	8.41 M	-1.13	158.12 M
1263	1397/12/14	4,853	5,003	4,802	5,003	4.99	4,987	4.66	4.19	2.75 M	1.37 B	3.26	2.21	83.18	95.72	6.26 M	7.16 M	-1.14	-171.69 M
1264	1397/12/13	4,645	4,781	4,637	4,781	4.98	4,765	4.63	3.11	1.65 M	786.03 M	2.61	1.36	96.89	76.83	5.08 M	3.9 M	1.3	157.71 M
1265	1397/12/12	4,404	4,645	4,385	4,645	5.0	4,554	2.94	5.93	1.23 M	558.84 M	2.56	1.02	97.64	86.57	3.71 M	4.0 M	-1.08	61.86 M
1266	1397/12/11	4,436	4,449	4,400	4,428	-1.42	4,424	-1.51	1.11	302.77 K	133.95 M	0.4	0.25	81.19	100.0	1.51 M	2.63 M	-1.74	-25.2 M
1267	1397/12/08	4,550	4,568	4,420	4,485	0.04	4,492	0.2	3.35	672.41 K	302.05 M	0.84	0.53	94.69	100.0	3.97 M	4.79 M	-1.21	-16.03 M
1268	1397/12/07	4,478	4,550	4,444	4,523	0.16	4,483	-0.73	2.39	359.61 K	161.2 M	0.34	0.26	95.38	100.0	2.05 M	2.56 M	-1.25	-7.45 M
1269	1397/12/06	4,692	4,692	4,422	4,529	0.11	4,516	-0.18	6.11	599.74 K	270.82 M	0.49	0.43	85.01	100.0	2.56 M	4.17 M	-1.63	-40.6 M
1270	1397/12/05	4,713	4,713	4,417	4,539	-0.35	4,524	-0.68	6.7	459.9 K	208.06 M	0.37	0.3	80.5	99.66	1.95 M	2.96 M	-1.52	-39.88 M
1271	1397/12/04	4,590	4,800	4,500	4,549	-2.13	4,555	-2.0	6.67	1.65 M	752.93 M	1.43	1.1	82.22	100.0	5.84 M	9.41 M	-1.61	-133.85 M
1272	1397/12/01	4,840	4,840	4,585	4,588	-4.93	4,648	-3.69	5.56	923.96 K	429.44 M	0.73	0.62	81.33	99.66	3.15 M	5.49 M	-1.74	-78.71 M
1273	1397/11/30	4,632	4,870	4,632	4,800	3.25	4,826	3.81	5.14	1.66 M	801.4 M	1.27	1.05	84.18	95.01	7.03 M	4.82 M	1.46	-86.8 M
1274	1397/11/29	4,490	4,670	4,402	4,670	4.99	4,649	4.52	6.09	1.47 M	681.97 M	1.13	0.83	96.94	79.46	7.43 M	4.8 M	1.55	119.26 M
1275	1397/11/28	4,480	4,520	4,385	4,420	-2.79	4,448	-2.18	3.08	581.3 K	258.57 M	0.39	0.33	92.53	96.72	3.15 M	4.24 M	-1.35	-10.83 M
1276	1397/11/27	4,700	4,700	4,505	4,550	-3.97	4,547	-4.03	4.33	1.16 M	529.66 M	0.63	0.62	94.76	99.8	5.07 M	3.57 M	1.42	-26.69 M
1277	1397/11/24	4,670	4,875	4,600	4,664	0.39	4,738	1.98	5.98	1.44 M	680.15 M	0.83	0.73	87.04	100.0	6.37 M	3.66 M	1.74	-88.12 M
1278	1397/11/23	4,292	4,687	4,290	4,687	5.0	4,646	4.08	9.25	1.9 M	882.44 M	1.08	0.99	96.48	78.77	11.06 M	5.89 M	1.88	156.28 M
1279	1397/11/21	4,690	4,690	4,446	4,510	-3.63	4,464	-4.62	5.49	1.39 M	619.89 M	0.83	0.72	91.92	100.0	3.43 M	5.9 M	-1.72	-50.06 M
1280	1397/11/17	4,880	4,880	4,664	4,670	-4.87	4,680	-4.66	4.63	1.49 M	699.52 M	0.94	0.79	86.0	100.0	3.32 M	4.14 M	-1.25	-97.94 M
1281	1397/11/16	4,915	4,923	4,775	4,849	3.41	4,909	4.69	3.1	2.98 M	1.46 B	2.54	1.56	96.12	94.95	6.11 M	7.35 M	-1.2	17.08 M
1282	1397/11/15	4,689	4,689	4,623	4,689	4.99	4,689	4.99	1.43	879.9 K	412.58 M	0.66	0.46	100.0	59.09	5.16 M	3.48 M	1.48	168.8 M
1283	1397/11/14	4,201	4,534	4,201	4,534	4.98	4,466	3.4	7.93	2.01 M	897.49 M	1.51	1.04	99.81	80.18	6.26 M	4.34 M	1.45	176.17 M
1284	1397/11/13	4,400	4,410	4,295	4,295	-5.0	4,319	-4.47	2.68	1.02 M	442.51 M	0.72	0.53	81.52	100.0	3.01 M	2.89 M	1.04	-81.77 M
1285	1397/11/10	4,561	4,686	4,481	4,481	-4.98	4,521	-4.13	4.57	1.1 M	495.45 M	0.6	0.57	94.53	99.98	4.38 M	4.38 M	-1.0	-26.98 M
1286	1397/11/09	4,604	4,855	4,560	4,654	-0.19	4,716	1.14	6.47	854.06 K	402.76 M	0.46	0.43	96.55	83.05	3.57 M	2.42 M	1.47	54.38 M
1287	1397/11/08	4,810	4,880	4,640	4,640	-5.0	4,663	-4.52	5.17	1.67 M	777.38 M	1.03	0.81	82.25	98.74	4.02 M	6.04 M	-1.5	-128.23 M
1288	1397/11/07	5,130	5,222	4,787	4,800	-4.72	4,884	-3.06	9.09	2.0 M	978.34 M	1.03	0.94	91.11	98.49	3.61 M	5.15 M	-1.43	-72.16 M
1289	1397/11/06	5,040	5,049	4,950	5,049	4.99	5,038	4.76	2.0	1.46 M	734.23 M	0.54	0.68	100.0	72.55	4.8 M	3.83 M	1.25	201.54 M
1290	1397/11/03	4,588	4,923	4,588	4,923	4.99	4,809	2.56	7.3	3.08 M	1.48 B	1.46	1.45	100.0	86.88	5.43 M	3.98 M	1.36	194.37 M
1291	1397/11/02	4,689	4,689	4,689	4,689	-4.98	4,689	-4.98	0.0	1.04 M	487.81 M	0.39	0.44	88.47	100.0	6.54 M	11.34 M	-1.74	-56.27 M
1292	1397/11/01	4,935	4,935	4,935	4,935	-4.99	4,935	-4.99	0.0	475.61 K	234.72 M	0.15	0.19	15.9	100.0	1.33 M	10.21 M	-7.66	-197.4 M
1293	1397/10/30	5,589	5,589	5,166	5,166	-4.98	5,194	-4.47	8.19	3.64 M	1.89 B	1.39	1.55	88.96	99.92	7.48 M	7.33 M	1.02	-207.55 M
1294	1397/10/29	5,338	5,604	5,103	5,509	8.36	5,437	6.94	9.82	5.17 M	2.81 B	2.69	2.41	93.91	97.67	6.7 M	7.04 M	-1.05	-105.96 M
1295	1397/10/24	5,084	5,084	5,084	5,084	5.0	5,084	5.0	0.0	195.95 K	99.62 M	0.09	0.09	100.0	99.2	2.93 M	3.53 M	-1.2	794.63 K
1296	1397/10/23	4,898	4,898	4,671	4,898	4.99	4,842	3.79	4.86	3.89 M	1.88 B	1.99	1.9	92.08	96.88	6.37 M	6.56 M	-1.03	-90.38 M
1297	1397/10/22	4,670	4,670	4,451	4,670	4.99	4,665	4.88	4.92	3.04 M	1.42 B	2.02	1.58	95.07	91.78	5.1 M	11.34 M	-2.22	46.7 M
1298	1397/10/19	4,449	4,449	4,401	4,449	4.98	4,448	4.96	1.09	790.47 K	351.61 M	0.43	0.41	68.92	100.0	3.03 M	2.98 M	1.02	-109.29 M
1299	1397/10/18	4,240	4,240	4,113	4,240	4.98	4,238	4.93	3.09	1.7 M	719.46 M	0.98	0.91	99.94	95.76	6.25 M	6.1 M	1.03	30.12 M
1300	1397/10/17	4,039	4,039	4,039	4,039	4.99	4,039	4.99	0.0	970.58 K	392.02 M	0.58	0.53	100.0	84.51	5.23 M	4.94 M	1.06	60.71 M
1301	1397/10/16	3,865	3,865	3,745	3,865	5.0	3,847	4.51	3.2	3.28 M	1.26 B	2.2	1.91	99.11	91.88	6.23 M	5.92 M	1.05	91.25 M
1302	1397/10/15	3,681	3,681	3,681	3,681	4.99	3,681	4.99	0.0	801.99 K	295.21 M	0.43	0.46	100.0	56.36	12.3 M	2.92 M	4.21	128.84 M
1303	1397/10/12	3,408	3,526	3,370	3,526	4.97	3,506	4.38	4.63	2.45 M	858.61 M	1.16	1.48	99.98	69.13	6.31 M	3.17 M	1.99	264.88 M
1304	1397/10/11	3,460	3,460	3,222	3,360	0.27	3,359	0.24	7.39	1.2 M	402.25 M	0.53	0.73	97.48	89.17	4.04 M	2.58 M	1.57	33.39 M
1305	1397/10/10	3,100	3,389	3,100	3,340	2.96	3,351	3.3	9.32	661.26 K	221.62 M	0.25	0.4	100.0	70.35	3.08 M	1.9 M	1.62	65.72 M
1306	1397/10/09	3,198	3,300	3,116	3,250	2.91	3,244	2.72	5.91	2.36 M	766.3 M	0.73	1.5	98.07	80.57	5.61 M	3.22 M	1.74	134.1 M
1307	1397/10/08	3,262	3,320	3,056	3,179	-1.15	3,158	-1.8	8.64	2.73 M	863.82 M	0.81	1.83	96.65	97.76	4.33 M	4.18 M	1.03	-9.57 M
1308	1397/10/05	3,180	3,222	3,130	3,222	4.99	3,216	4.79	2.94	3.61 M	1.16 B	1.27	2.68	100.0	81.98	8.54 M	4.93 M	1.73	209.25 M
1309	1397/10/04	3,093	3,150	3,000	3,148	4.07	3,069	1.45	5.0	1.93 M	591.51 M	0.73	1.48	93.19	96.84	4.41 M	3.03 M	1.46	-21.55 M
1310	1397/10/03	3,069	3,099	2,980	3,070	3.02	3,025	1.51	3.99	2.46 M	745.54 M	1.01	2.03	94.26	96.31	3.17 M	3.25 M	-1.03	-15.27 M
1311	1397/10/02	2,996	2,998	2,900	2,998	4.97	2,980	4.34	3.38	5.48 M	1.63 B	3.7	5.59	99.47	88.71	5.58 M	4.95 M	1.13	175.8 M
1312	1397/10/01	2,760	2,869	2,760	2,869	4.98	2,856	4.5	3.95	3.43 M	978.96 M	3.65	4.01	91.21	93.3	10.15 M	4.78 M	2.12	-20.45 M
1313	1397/09/28	2,709	2,760	2,709	2,740	1.75	2,733	1.49	1.88	906.33 K	247.73 M	1.01	1.06	100.0	90.1	3.7 M	1.91 M	1.94	24.54 M
1314	1397/09/27	2,606	2,724	2,606	2,701	2.08	2,693	1.78	4.53	955.23 K	257.23 M	1.17	1.02	96.86	87.39	4.22 M	2.03 M	2.09	24.35 M
1315	1397/09/26	2,550	2,709	2,550	2,670	3.49	2,646	2.56	6.24	1.37 M	362.75 M	2.15	1.21	95.71	89.73	2.85 M	2.36 M	1.21	21.68 M
1316	1397/09/25	2,626	2,626	2,560	2,589	-2.92	2,580	-3.26	2.58	755.85 K	195.04 M	1.17	0.64	96.03	95.92	2.5 M	2.46 M	1.01	226.4 K
1317	1397/09/24	2,663	2,709	2,625	2,625	-3.92	2,667	-2.38	3.2	703.54 K	187.63 M	0.97	0.54	95.79	99.92	2.6 M	1.84 M	1.42	-7.74 M
1318	1397/09/21	2,770	2,770	2,717	2,718	-1.77	2,732	-1.26	1.95	719.15 K	196.45 M	0.95	0.56	100.0	99.95	3.17 M	1.44 M	2.19	94.18 K
1319	1397/09/19	2,750	2,800	2,716	2,789	-0.43	2,767	-1.21	3.09	527.22 K	145.87 M	0.62	0.41	93.41	100.0	2.48 M	1.62 M	1.53	-9.61 M
1320	1397/09/18	2,818	2,861	2,742	2,800	-0.36	2,801	-0.32	4.34	475.86 K	133.29 M	0.54	0.36	93.35	89.56	2.07 M	1.06 M	1.96	5.04 M
1321	1397/09/17	2,800	2,850	2,767	2,841	0.6	2,810	-0.5	3.0	806.55 K	226.62 M	0.88	0.59	100.0	96.29	2.67 M	1.23 M	2.17	8.4 M
1322	1397/09/14	2,744	2,881	2,730	2,800	3.55	2,824	4.44	5.53	1.1 M	309.5 M	1.16	0.8	100.0	88.23	3.44 M	2.51 M	1.37	36.43 M
1323	1397/09/13	2,737	2,737	2,660	2,700	0.3	2,704	0.45	2.89	865.09 K	233.9 M	0.96	0.62	100.0	100.0	2.96 M	2.25 M	1.32	0.0
1324	1397/09/12	2,657	2,720	2,650	2,675	0.72	2,692	1.36	2.64	1.01 M	270.97 M	1.14	0.72	100.0	91.09	2.79 M	2.24 M	1.24	24.14 M
1325	1397/09/11	2,698	2,700	2,636	2,654	0.08	2,656	0.15	2.43	638.78 K	169.64 M	0.7	0.45	100.0	97.68	1.93 M	1.97 M	-1.02	3.94 M
1326	1397/09/10	2,711	2,711	2,600	2,640	-2.44	2,652	-2.0	4.27	980.39 K	260.04 M	1.12	0.68	100.0	93.83	2.89 M	1.4 M	2.06	16.04 M
1327	1397/09/07	2,699	2,750	2,623	2,723	2.79	2,706	2.15	4.84	1.24 M	335.53 M	1.54	0.87	100.0	88.71	3.36 M	1.26 M	2.67	37.87 M
1328	1397/09/06	2,635	2,700	2,630	2,649	0.84	2,649	0.84	2.66	642.25 K	170.12 M	0.74	0.45	99.31	87.52	1.86 M	924.8 K	2.01	20.05 M
1329	1397/09/05	2,602	2,671	2,600	2,643	0.23	2,627	-0.38	2.73	893.98 K	234.88 M	0.74	0.61	100.0	96.63	3.13 M	1.04 M	3.01	7.91 M
1330	1397/09/03	2,652	2,779	2,591	2,686	-1.5	2,637	-3.3	7.26	831.7 K	219.32 M	0.4	0.55	96.45	92.7	2.43 M	1.85 M	1.32	8.24 M
1331	1397/08/30	2,745	2,760	2,540	2,749	3.7	2,727	2.87	8.66	763.33 K	208.12 M	0.33	0.47	86.82	92.07	3.41 M	1.06 M	3.22	-10.93 M
1332	1397/08/29	2,687	2,700	2,621	2,640	-3.9	2,651	-3.49	3.01	898.97 K	238.28 M	0.33	0.53	82.2	100.0	1.9 M	1.48 M	1.28	-42.41 M
1333	1397/08/28	2,700	2,800	2,665	2,686	-0.7	2,747	1.55	5.07	961.88 K	264.19 M	0.37	0.54	99.83	96.85	2.61 M	1.35 M	1.93	7.87 M
1334	1397/08/27	2,822	2,822	2,691	2,723	-3.85	2,705	-4.48	4.87	2.55 M	688.4 M	1.12	1.43	95.11	100.0	4.07 M	3.82 M	1.06	-33.64 M
1335	1397/08/26	2,906	2,906	2,706	2,789	0.76	2,832	2.31	7.39	5.28 M	1.5 B	3.66	3.24	98.11	99.42	5.58 M	3.33 M	1.67	-19.47 M
1336	1397/08/23	2,660	2,780	2,630	2,780	4.98	2,768	4.53	5.7	1.92 M	532.62 M	1.44	1.16	99.98	92.17	11.83 M	2.02 M	5.86	41.6 M
1337	1397/08/22	2,522	2,682	2,522	2,682	4.97	2,648	3.64	6.34	2.78 M	737.18 M	2.71	1.64	97.43	96.47	8.98 M	1.96 M	4.58	7.07 M
1338	1397/08/21	2,550	2,600	2,490	2,580	2.34	2,555	1.35	4.42	575.31 K	146.97 M	0.47	0.33	100.0	100.0	2.01 M	1.19 M	1.68	0.0
1339	1397/08/20	2,630	2,638	2,490	2,525	-2.51	2,521	-2.66	5.94	798.11 K	201.19 M	0.65	0.45	100.0	100.0	2.51 M	1.88 M	1.34	0.0
1340	1397/08/19	2,600	2,650	2,545	2,556	-1.05	2,590	0.27	4.13	1.14 M	294.33 M	0.93	0.64	100.0	100.0	2.94 M	2.45 M	1.2	0.0
1341	1397/08/15	2,562	2,650	2,542	2,580	-1.45	2,583	-1.34	4.25	1.37 M	353.53 M	1.13	0.78	100.0	100.0	3.34 M	915.87 K	3.64	0.0
1342	1397/08/14	2,609	2,660	2,501	2,628	3.67	2,618	3.27	6.36	1.26 M	330.44 M	1.09	0.72	100.0	99.17	3.24 M	1.65 M	1.96	2.76 M
1343	1397/08/13	2,547	2,586	2,455	2,570	2.59	2,535	1.2	5.34	1.51 M	383.94 M	1.57	0.83	100.0	94.8	3.69 M	1.46 M	2.53	19.97 M
1344	1397/08/12	2,436	2,590	2,436	2,540	1.03	2,505	-0.36	6.32	895.94 K	224.41 M	0.8	0.5	100.0	92.96	3.68 M	1.74 M	2.12	15.81 M
1345	1397/08/09	2,440	2,580	2,440	2,500	1.09	2,514	1.66	5.74	1.08 M	272.76 M	0.84	0.6	100.0	100.0	3.69 M	1.73 M	2.14	0.0
1346	1397/08/07	2,465	2,489	2,382	2,489	4.98	2,473	4.3	4.49	1.3 M	321.19 M	0.8	0.65	99.97	97.64	3.61 M	1.62 M	2.22	7.46 M
1347	1397/08/06	2,345	2,448	2,340	2,397	-0.83	2,371	-1.9	4.62	973.25 K	230.71 M	0.5	0.5	100.0	99.25	2.28 M	2.03 M	1.13	1.74 M
1348	1397/08/05	2,311	2,496	2,311	2,352	-3.17	2,417	-0.49	8.01	565.69 K	136.71 M	0.24	0.29	100.0	96.02	2.14 M	800.47 K	2.67	5.44 M
1349	1397/08/02	2,444	2,539	2,415	2,415	-5.0	2,429	-4.45	5.13	1.71 M	415.67 M	0.69	0.91	92.45	100.0	3.49 M	2.5 M	1.4	-31.39 M
1350	1397/08/01	2,698	2,698	2,489	2,534	-3.25	2,542	-2.94	8.4	1.88 M	476.88 M	0.73	0.92	98.43	97.35	3.43 M	2.18 M	1.57	5.18 M
1351	1397/07/30	2,660	2,660	2,600	2,651	3.76	2,619	2.5	2.31	2.95 M	773.61 M	1.19	1.39	100.0	100.0	4.69 M	3.11 M	1.51	0.0
1352	1397/07/29	2,584	2,589	2,471	2,589	4.99	2,555	3.61	4.78	2.63 M	670.96 M	0.98	1.28	98.88	98.84	4.48 M	2.8 M	1.6	237.0 K
1353	1397/07/28	2,349	2,469	2,331	2,469	4.97	2,466	4.85	5.92	2.48 M	611.03 M	1.02	1.23	100.0	56.31	4.89 M	1.94 M	2.51	266.98 M
1354	1397/07/25	2,341	2,445	2,318	2,389	-2.05	2,352	-3.57	5.48	2.48 M	582.25 M	1.11	1.23	98.81	39.1	2.91 M	827.93 K	3.51	347.62 M
1355	1397/07/24	2,512	2,533	2,300	2,380	-1.41	2,439	1.04	10.13	2.31 M	563.74 M	1.12	1.11	98.69	94.36	2.41 M	3.24 M	-1.35	24.45 M
1356	1397/07/23	2,408	2,428	2,356	2,428	4.97	2,414	4.37	3.06	2.49 M	602.15 M	1.48	1.14	100.0	78.71	3.54 M	1.2 M	2.95	128.18 M
1357	1397/07/22	2,282	2,400	2,282	2,400	-0.08	2,313	-3.71	5.17	3.63 M	838.57 M	2.94	1.62	90.19	90.77	5.36 M	2.21 M	2.42	-4.85 M
1358	1397/07/21	2,410	2,410	2,401	2,401	-4.99	2,402	-4.95	0.37	1.3 M	311.98 M	0.83	0.56	97.69	99.23	8.96 M	3.87 M	2.32	-4.79 M
1359	1397/07/18	2,523	2,600	2,522	2,522	-4.97	2,527	-4.79	3.09	1.39 M	351.38 M	1.03	0.55	89.2	100.0	3.23 M	1.95 M	1.66	-37.93 M
1360	1397/07/17	2,650	2,782	2,518	2,560	0.87	2,654	4.57	10.48	1.53 M	406.54 M	1.13	0.57	99.21	100.0	3.25 M	2.77 M	1.18	-3.22 M
1361	1397/07/16	2,538	2,538	2,538	2,538	-4.98	2,538	-4.98	0.0	596.74 K	151.45 M	0.28	0.2	100.0	100.0	30.29 M	3.99 M	7.6	0.0
1362	1397/07/15	2,669	2,749	2,669	2,669	-4.98	2,671	-4.91	3.0	1.35 M	361.63 M	0.68	0.43	88.93	89.67	3.39 M	1.41 M	2.4	-2.67 M
1363	1397/07/14	2,763	2,999	2,763	2,763	-4.99	2,809	-3.4	8.54	2.97 M	835.33 M	2.05	0.92	95.04	100.0	5.63 M	3.29 M	1.71	-41.46 M
1364	1397/07/11	2,908	2,908	2,908	2,908	-5.0	2,908	-5.0	0.0	282.95 K	82.28 M	0.19	0.09	46.99	100.0	1.33 M	7.48 M	-5.61	-43.62 M
1365	1397/07/10	3,061	3,061	3,061	3,061	-5.0	3,061	-5.0	0.0	1.55 M	473.07 M	0.72	0.47	90.86	100.0	5.5 M	7.39 M	-1.34	-45.91 M
1366	1397/07/09	3,500	3,500	3,169	3,169	-4.98	3,222	-3.39	10.44	4.66 M	1.5 B	2.14	1.49	100.0	100.0	5.65 M	4.18 M	1.35	0.0
1367	1397/07/08	3,209	3,369	3,209	3,367	10.14	3,335	9.09	4.99	545.87 K	182.05 M	0.24	0.17	100.0	100.0	4.44 M	6.07 M	-1.37	0.0
1368	1397/07/07	2,932	3,078	2,932	3,078	10.2	3,057	9.45	4.98	214.36 K	65.52 M	0.08	0.07	100.0	100.0	9.36 M	2.52 M	3.71	0.0
1369	1397/07/04	2,794	2,794	2,749	2,751	3.38	2,793	4.96	1.64	449.12 K	125.44 M	0.15	0.14	100.0	100.0	8.36 M	3.14 M	2.67	0.0
1370	1397/07/03	2,610	2,702	2,540	2,702	4.97	2,661	3.38	6.38	4.9 M	1.3 B	1.79	1.52	58.66	88.02	4.18 M	3.32 M	1.26	-383.11 M
1371	1397/07/02	2,653	2,653	2,513	2,558	1.23	2,574	1.86	5.57	4.76 M	1.23 B	1.77	1.51	100.0	100.0	4.41 M	4.52 M	-1.03	0.0
1372	1397/07/01	2,527	2,527	2,527	2,527	4.99	2,527	4.99	0.0	1.28 M	324.32 M	0.38	0.4	88.31	61.04	7.96 M	2.08 M	3.82	88.45 M
1373	1397/06/31	2,407	2,407	2,407	2,407	4.97	2,407	4.97	0.0	1.64 M	393.84 M	0.45	0.5	100.0	45.61	7.57 M	748.4 K	10.12	214.22 M
1374	1397/06/27	2,314	2,364	2,258	2,329	-0.89	2,293	-2.43	4.69	2.42 M	554.71 M	0.55	0.72	99.8	54.65	2.69 M	1.3 M	2.07	250.43 M
1375	1397/06/26	2,260	2,364	2,260	2,350	4.35	2,350	4.35	4.6	3.62 M	850.77 M	0.79	1.1	96.68	99.44	3.97 M	2.63 M	1.51	-23.54 M
1376	1397/06/25	2,320	2,330	2,236	2,250	-4.38	2,252	-4.29	4.2	4.51 M	1.02 B	0.88	1.37	93.84	95.51	4.22 M	3.66 M	1.15	-17.0 M
1377	1397/06/24	2,380	2,480	2,274	2,320	-3.05	2,353	-1.67	9.06	4.67 M	1.1 B	0.98	1.45	99.69	88.53	4.2 M	2.71 M	1.55	122.53 M
1378	1397/06/21	2,410	2,410	2,310	2,350	2.35	2,393	4.22	4.33	3.09 M	739.54 M	0.6	0.97	98.7	95.78	3.65 M	2.71 M	1.34	21.6 M
1379	1397/06/20	2,268	2,344	2,160	2,344	4.97	2,296	2.82	8.52	5.94 M	1.36 B	1.37	2.0	72.78	81.96	9.54 M	1.76 M	5.41	-125.18 M
1380	1397/06/19	2,265	2,297	2,200	2,268	3.18	2,233	1.59	4.41	4.68 M	1.04 B	1.26	1.58	88.43	100.0	4.46 M	2.34 M	1.91	-120.78 M
1381	1397/06/18	2,216	2,216	2,143	2,216	4.97	2,198	4.12	3.41	7.39 M	1.62 B	2.96	2.63	84.62	75.76	5.52 M	2.34 M	2.36	143.97 M
1382	1397/06/17	2,111	2,111	2,073	2,111	4.97	2,111	4.97	1.83	2.84 M	598.57 M	1.3	0.98	100.0	78.48	6.17 M	1.83 M	3.38	128.84 M
1383	1397/06/14	1,935	2,025	1,919	2,025	4.98	2,011	4.25	5.52	5.1 M	1.03 B	3.34	1.82	96.06	93.06	6.75 M	1.56 M	4.33	30.81 M
1384	1397/06/13	1,949	1,974	1,880	1,929	0.05	1,929	0.05	5.0	1.72 M	332.07 M	1.08	0.57	97.66	100.0	2.66 M	1.17 M	2.27	-7.78 M
1385	1397/06/12	1,909	1,970	1,858	1,921	1.32	1,928	1.69	6.03	1.44 M	278.22 M	0.77	0.46	93.1	100.0	3.08 M	764.33 K	4.03	-19.18 M
1386	1397/06/11	1,900	1,935	1,851	1,882	-0.69	1,896	0.05	4.54	1.4 M	266.3 M	0.63	0.43	97.89	99.98	2.41 M	861.6 K	2.8	-5.56 M
1387	1397/06/10	1,912	1,922	1,869	1,897	-0.73	1,895	-0.84	2.84	1.21 M	229.73 M	0.47	0.34	100.0	100.0	2.27 M	973.44 K	2.34	0.0
1388	1397/06/07	1,907	1,934	1,880	1,911	0.21	1,911	0.21	2.87	1.86 M	354.58 M	0.68	0.45	90.31	100.0	2.37 M	1.1 M	2.16	-34.35 M
1389	1397/06/06	1,928	1,944	1,860	1,895	-2.72	1,907	-2.1	4.52	2.05 M	390.47 M	0.65	0.49	99.28	97.39	2.41 M	1.43 M	1.68	7.39 M
1390	1397/06/05	2,026	2,026	1,920	1,940	-2.85	1,948	-2.45	5.52	2.79 M	543.63 M	0.91	0.6	100.0	99.26	2.68 M	1.43 M	1.87	4.0 M
1391	1397/06/04	1,930	2,026	1,920	2,000	5.82	1,997	5.66	5.52	3.33 M	664.46 M	1.01	0.5	96.39	96.35	4.05 M	1.58 M	2.56	226.45 K
1392	1397/06/03	1,859	1,921	1,850	1,907	2.2	1,890	1.29	3.84	2.82 M	532.22 M	0.85	0.42	98.22	99.98	3.09 M	1.07 M	2.9	-9.37 M
1393	1397/05/30	1,892	1,920	1,838	1,851	-2.68	1,866	-1.89	4.46	2.62 M	489.71 M	0.81	0.4	100.0	97.43	2.31 M	1.44 M	1.61	12.59 M
1394	1397/05/29	1,846	1,935	1,846	1,919	2.95	1,902	2.04	4.82	4.14 M	787.19 M	1.48	0.65	81.81	99.99	2.89 M	1.44 M	2.01	-143.13 M
1395	1397/05/28	1,860	1,895	1,825	1,875	1.19	1,864	0.59	3.84	2.36 M	439.82 M	0.74	0.38	100.0	100.0	3.19 M	1.1 M	2.9	0.0
1396	1397/05/27	1,781	1,890	1,781	1,840	1.71	1,853	2.43	6.12	4.54 M	841.45 M	1.42	0.57	93.38	100.0	3.39 M	1.7 M	2.0	-55.73 M
1397	1397/05/24	1,840	1,866	1,790	1,800	-2.54	1,809	-2.06	4.25	2.94 M	532.42 M	0.84	0.36	100.0	100.0	3.29 M	1.42 M	2.32	0.0
1398	1397/05/23	1,787	1,890	1,784	1,842	1.15	1,847	1.43	5.94	2.29 M	422.96 M	0.62	0.27	100.0	99.96	4.19 M	768.68 K	5.45	187.75 K
1399	1397/05/22	1,885	1,885	1,800	1,813	-3.1	1,821	-2.67	4.72	1.89 M	344.85 M	0.42	0.21	100.0	99.98	3.32 M	593.44 K	5.59	61.85 K
1400	1397/05/21	1,935	1,935	1,810	1,870	1.03	1,871	1.08	6.91	4.31 M	806.54 M	0.99	0.46	99.95	100.0	3.21 M	916.52 K	3.5	-427.8 K
1401	1397/05/20	1,857	1,857	1,807	1,857	4.97	1,851	4.64	2.77	4.51 M	835.2 M	1.02	0.47	99.78	97.29	3.62 M	1.1 M	3.3	20.8 M
1402	1397/05/17	1,675	1,787	1,675	1,787	4.99	1,769	3.94	6.69	4.5 M	795.52 M	0.91	0.45	99.78	100.0	3.41 M	756.19 K	4.5	-1.79 M
1403	1397/05/16	1,690	1,790	1,667	1,695	-1.97	1,702	-1.56	7.38	3.34 M	568.38 M	0.49	0.32	100.0	100.0	2.71 M	506.58 K	5.34	170.0
1404	1397/05/15	1,805	1,810	1,719	1,719	-4.98	1,729	-4.42	5.29	5.65 M	977.54 M	0.9	0.52	97.89	100.0	2.87 M	1.0 M	2.87	-20.63 M
1405	1397/05/14	1,735	1,839	1,735	1,800	2.74	1,809	3.25	5.99	3.77 M	681.63 M	0.47	0.33	98.38	99.95	2.88 M	412.88 K	6.97	-10.65 M
1406	1397/05/13	1,811	1,820	1,748	1,754	-4.62	1,752	-4.73	4.12	4.88 M	854.71 M	0.31	0.4	99.8	99.97	2.95 M	495.35 K	5.96	-1.51 M
1407	1397/05/10	1,931	1,945	1,798	1,801	-4.81	1,839	-2.8	8.18	6.96 M	1.28 B	0.47	0.54	99.15	99.97	2.92 M	497.37 K	5.86	-10.49 M
1408	1397/05/09	1,818	1,990	1,818	1,930	0.89	1,892	-1.1	9.46	12.86 M	2.43 B	1.04	1.0	97.06	97.53	3.13 M	305.05 K	10.26	-11.56 M
1409	1397/05/08	1,950	1,970	1,905	1,905	-4.99	1,913	-4.59	3.41	2.82 M	539.98 M	0.24	0.2	94.71	99.81	2.54 M	320.6 K	7.94	-27.53 M
1410	1397/05/07	2,079	2,090	1,976	1,976	5.11	2,005	6.65	5.77	12.79 M	2.57 B	1.36	0.88	98.03	95.95	3.33 M	344.39 K	9.67	53.3 M
1411	1397/04/26	1,944	2,041	1,944	2,041	10.21	2,010	8.53	4.99	44.28 M	8.9 B	5.19	5.19	95.84	81.6	4.49 M	104.46 K	42.96	1.27 B
1412	1397/04/25	1,852	1,852	1,852	1,852	4.99	1,852	4.99	0.0	1.61 M	298.44 M	0.16	0.16	100.0	99.3	2.45 M	63.84 K	38.32	2.08 M
1413	1397/04/24	1,764	1,764	1,764	1,764	5.0	1,764	5.0	0.0	520.71 K	91.85 M	0.04	0.04	100.0	99.87	1.87 M	59.34 K	31.59	119.95 K
1414	1397/04/23	1,680	1,680	1,680	1,680	5.0	1,680	5.0	0.0	146.81 K	24.66 M	0.01	0.01	100.0	99.77	1.76 M	55.8 K	31.57	57.29 K
1415	1397/04/20	1,600	1,600	1,600	1,600	4.99	1,600	4.99	0.0	400.97 K	64.16 M	0.01	0.01	100.0	99.91	1.65 M	53.46 K	30.77	54.56 K
1416	1397/04/19	1,524	1,524	1,524	1,524	52.4	1,524	52.4	0.0	40.0 M	6.1 B	1	1	99.64	0.0	51.68 K	0.0	0.0	6.07 B