سوابق تکمیلی نماد فروس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,928	2.99	3.4 B	17.5 M	3.24	4.17	21.0 M	17.6 M	11.2 M	32.0 M	23.1 M	22.2 M	-1.52	-1.32	-1.98	-112.0 M	17.2 M	-40.5 M	144	98	90.2	93.6
2	1403/06/20	1,888	1.89	1.6 B	8.8 M	1.71	2.16	12.7 M	15.5 M	10.0 M	19.2 M	16.9 M	20.7 M	-1.51	-1.09	-2.06	312.4 M	13.2 M	-34.9 M	129	69	100.0	81.0
3	1403/06/19	1,870	2.19	1.8 B	9.7 M	1.8	2.56	29.9 M	12.6 M	9.7 M	30.0 M	17.6 M	20.9 M	-1.0	-1.4	-2.17	-243.0 M	-112.3 M	-90.1 M	51	59	85.3	98.9
4	1403/06/18	1,820	-0.6	545.2 M	3.0 M	0.5	0.78	12.6 M	10.6 M	8.8 M	17.6 M	19.4 M	20.3 M	-1.4	-1.83	-2.31	-16.7 M	-65.2 M	-90.2 M	42	31	96.9	100.0
5	1403/06/17	1,863	1.75	490.9 M	2.7 M	0.41	0.71	11.2 M	9.6 M	8.5 M	6.8 M	21.9 M	19.6 M	1.65	-2.27	-2.3	145.2 M	-72.3 M	-104.9 M	44	51	100.0	70.4
6	1403/06/13	1,848	1.32	526.4 M	2.9 M	0.44	0.73	13.2 M	9.2 M	8.3 M	9.2 M	25.8 M	20.1 M	1.43	-2.8	-2.41	-131.6 M	-182.8 M	-129.1 M	30	57	75.0	100.0
7	1403/06/11	1,807	-1.95	1.4 B	7.5 M	1.2	1.96	6.6 M	8.8 M	8.2 M	23.4 M	28.1 M	20.8 M	-3.54	-3.19	-2.54	-315.4 M	-156.4 M	-106.8 M	140	53	67.9	91.0
8	1403/06/10	1,832	0.05	2.0 B	10.9 M	2.55	3.19	13.2 M	9.3 M	8.4 M	42.6 M	27.3 M	20.3 M	-3.23	-2.94	-2.43	-7.3 M	-71.8 M	-85.8 M	148	46	97.6	97.9
9	1403/06/07	1,814	-2.0	1.1 B	6.1 M	1.94	1.93	7.6 M	7.8 M	7.4 M	37.7 M	23.3 M	18.3 M	-4.96	-3.0	-2.47	-52.4 M	-70.4 M	-83.9 M	137	29	93.4	98.1
10	1403/06/06	1,834	-1.77	947.9 M	5.1 M	1.89	1.74	7.4 M	7.4 M	7.2 M	24.6 M	20.6 M	17.0 M	-3.33	-2.78	-2.36	-407.4 M	-59.9 M	-81.3 M	68	37	53.0	96.0
11	1403/06/05	1,841	-1.92	581.1 M	3.1 M	1.01	1.09	7.6 M	8.0 M	7.1 M	14.2 M	18.4 M	15.8 M	-1.85	-2.29	-2.23	276.0 K	56.0 M	-60.9 M	76	41	100.0	100.0
12	1403/06/03	1,874	-1.58	1.1 B	6.1 M	2.85	2.15	8.6 M	9.9 M	7.0 M	19.9 M	20.1 M	15.4 M	-2.32	-2.02	-2.21	107.5 M	73.5 M	-60.9 M	126	49	95.5	86.1
13	1403/05/31	1,870	-1.99	154.8 M	827.6 K	0.24	0.29	6.2 M	9.4 M	6.9 M	51.6 M	15.9 M	15.6 M	-8.33	-1.7	-2.26	0.0	52.0 M	-63.0 M	25	3	100.0	100.0
14	1403/05/30	1,873	-1.99	101.4 M	541.5 K	0.16	0.18	3.3 M	8.6 M	6.7 M	50.7 M	17.4 M	14.9 M	-15.5	-2.03	-2.23	0.0	-17.9 M	-63.0 M	31	2	100.0	100.0
15	1403/05/29	1,887	-1.97	572.9 M	3.0 M	1.12	1.0	11.0 M	9.1 M	6.5 M	16.0 M	16.7 M	14.0 M	-1.46	-1.84	-2.14	172.0 M	-17.9 M	-63.3 M	52	25	100.0	70.0
16	1403/05/28	1,941	0.94	986.9 M	5.1 M	3.0	1.73	17.0 M	8.3 M	7.0 M	19.1 M	16.6 M	14.6 M	-1.12	-1.98	-2.09	87.9 M	-52.3 M	-72.0 M	58	47	100.0	91.1
17	1403/05/27	1,900	-1.2	210.8 M	1.1 M	0.4	0.34	4.2 M	4.2 M	6.8 M	6.2 M	14.3 M	14.5 M	-1.47	-3.38	-2.12	0.0	-69.9 M	-76.4 M	50	34	100.0	100.0
18	1403/05/24	1,922	-0.98	1.4 B	7.3 M	3.59	2.07	5.4 M	5.0 M	7.7 M	26.7 M	22.1 M	15.2 M	-4.96	-4.45	-1.98	-349.3 M	-228.2 M	-81.3 M	74	28	28.5	53.5
19	1403/05/23	1,922	-0.98	7.2 M	37.5 K	0.01	0.01	1.2 M	5.8 M	8.8 M	3.6 M	22.2 M	17.7 M	-3.0	-3.81	-2.01	0.0	-207.5 M	-134.4 M	6	2	100.0	100.0
20	1403/05/22	1,922	-0.98	7.9 M	41.3 K	0.01	0.01	1.6 M	5.4 M	8.7 M	4.0 M	16.9 M	17.7 M	-2.5	-3.14	-2.02	0.0	-269.6 M	-155.4 M	5	2	100.0	100.0
21	1403/05/21	1,922	-0.98	16.1 M	83.6 K	0.02	0.02	1.0 M	5.2 M	8.8 M	5.4 M	15.6 M	17.8 M	-5.33	-3.02	-2.02	0.0	-337.3 M	-155.4 M	16	3	100.0	100.0
22	1403/05/20	1,936	-0.97	1.2 B	6.1 M	1.47	1.58	7.1 M	7.0 M	8.8 M	22.0 M	15.6 M	18.3 M	-3.11	-2.22	-2.09	-791.9 M	-274.5 M	-221.3 M	34	47	20.2	86.9
23	1403/05/16	1,942	-0.97	748.2 M	3.8 M	0.98	1.01	8.9 M	7.3 M	8.6 M	30.9 M	14.0 M	17.9 M	-3.48	-1.93	-2.09	-245.5 M	-94.9 M	-181.8 M	28	16	33.2	66.0
24	1403/05/15	1,948	-0.97	769.1 M	3.9 M	1.16	1.03	2.8 M	6.5 M	8.4 M	8.3 M	13.2 M	17.6 M	-2.96	-2.04	-2.09	-310.6 M	-40.0 M	-169.5 M	25	46	9.1	49.5
25	1403/05/13	1,888	-5.08	368.0 M	1.9 M	0.6	0.5	1.7 M	6.4 M	9.0 M	10.6 M	14.4 M	18.4 M	-6.12	-2.27	-2.06	-338.3 M	22.1 M	-147.5 M	12	34	5.6	97.5
26	1403/05/10	1,958	-5.96	1.1 B	5.6 M	2.36	1.54	8.1 M	6.3 M	9.1 M	14.5 M	13.4 M	18.2 M	-1.79	-2.12	-2.0	313.7 M	89.8 M	-129.4 M	105	37	77.6	49.0
27	1403/05/09	2,051	-4.87	1.1 B	5.6 M	2.43	1.51	7.8 M	5.7 M	9.1 M	16.4 M	12.0 M	17.9 M	-2.12	-2.11	-1.97	106.0 M	27.1 M	-152.2 M	92	37	62.2	53.0
28	1403/05/08	2,072	-5.99	546.5 M	2.6 M	1.31	0.72	5.2 M	6.0 M	9.3 M	18.5 M	13.9 M	18.8 M	-3.58	-2.32	-2.02	29.1 M	19.1 M	-201.5 M	106	28	100.0	94.7
29	1403/05/03	2,149	-2.94	286.6 M	1.3 M	0.56	0.35	4.4 M	5.7 M	9.6 M	11.9 M	11.9 M	18.4 M	-2.71	-2.08	-1.92	0.0	13.3 M	-203.0 M	65	24	100.0	100.0
30	1403/05/02	2,180	-1.71	241.8 M	1.1 M	0.36	0.27	4.9 M	5.7 M	10.2 M	6.5 M	10.8 M	18.8 M	-1.32	-1.92	-1.85	0.0	12.0 M	-224.6 M	49	37	100.0	100.0
31	1403/05/01	2,176	-1.94	266.6 M	1.2 M	0.35	0.28	5.3 M	7.5 M	10.1 M	7.8 M	13.8 M	19.9 M	-1.47	-1.85	-1.98	553.2 K	11.9 M	-296.0 M	50	34	100.0	99.8
32	1403/04/31	2,189	-5.97	1.1 B	5.2 M	1.42	1.25	7.9 M	8.4 M	10.1 M	22.3 M	15.2 M	20.0 M	-2.81	-1.81	-1.98	65.9 M	11.7 M	-325.4 M	143	48	100.0	94.2
33	1403/04/30	2,251	-4.13	267.9 M	1.2 M	0.2	0.27	3.4 M	10.5 M	10.3 M	7.2 M	14.6 M	19.4 M	-2.14	-1.39	-1.88	0.0	-21.1 M	-323.7 M	79	37	100.0	100.0
34	1403/04/27	2,298	-4.37	702.1 M	3.1 M	0.51	0.71	4.9 M	14.5 M	10.8 M	8.7 M	22.5 M	20.0 M	-1.78	-1.55	-1.86	-6.6 M	-303.2 M	-360.1 M	134	76	93.7	94.6
35	1403/04/19	2,459	0.2	1.1 B	4.6 M	0.84	1.09	19.9 M	17.7 M	11.4 M	22.3 M	25.5 M	21.1 M	-1.12	-1.44	-1.84	-607.4 K	-385.9 M	-359.8 M	56	50	99.9	100.0
36	1403/04/18	2,457	-0.28	828.5 M	3.4 M	0.54	0.77	12.7 M	16.1 M	10.6 M	17.3 M	25.7 M	20.8 M	-1.35	-1.59	-1.96	0.0	-385.8 M	-358.0 M	65	48	100.0	100.0
37	1403/04/17	2,507	3.25	1.5 B	6.0 M	1.12	1.43	19.5 M	15.2 M	10.4 M	17.1 M	27.1 M	21.8 M	1.14	-1.79	-2.09	-98.2 M	-649.8 M	-403.8 M	71	87	93.4	100.0
38	1403/04/16	2,430	5.97	3.3 B	13.5 M	4.25	3.62	26.0 M	11.0 M	9.4 M	52.1 M	29.3 M	22.3 M	-2.01	-2.66	-2.37	-1.4 B	-630.1 M	-399.2 M	66	60	52.4	95.6
39	1403/04/13	2,319	1.49	644.8 M	2.8 M	0.79	0.76	5.8 M	5.9 M	8.3 M	17.4 M	18.9 M	19.6 M	-3.02	-3.22	-2.36	-419.9 M	-348.0 M	-328.4 M	39	37	34.9	100.0
40	1403/04/12	2,270	-0.57	392.8 M	1.7 M	0.47	0.47	9.6 M	8.5 M	8.3 M	19.6 M	20.7 M	19.4 M	-2.05	-2.42	-2.33	0.0	-238.2 M	-307.1 M	41	20	100.0	100.0
41	1403/04/11	2,299	-0.35	1.7 B	7.5 M	3.17	2.19	4.4 M	8.9 M	8.1 M	25.3 M	18.1 M	19.4 M	-5.69	-2.03	-2.41	-1.3 B	-233.5 M	-304.4 M	39	59	10.2	87.4
42	1403/04/10	2,217	-4.81	318.6 M	1.4 M	0.42	0.38	4.5 M	9.2 M	7.9 M	11.4 M	13.8 M	18.6 M	-2.54	-1.5	-2.35	0.0	2.3 M	-235.0 M	71	28	100.0	100.0
43	1403/04/09	2,290	-2.18	553.2 M	2.4 M	0.74	0.6	5.9 M	11.1 M	7.9 M	15.4 M	18.6 M	19.8 M	-2.58	-1.68	-2.51	0.0	-174.0 M	-267.8 M	93	36	100.0	100.0
44	1403/04/06	2,355	1.99	1.1 B	4.7 M	1.41	1.19	20.3 M	12.8 M	8.2 M	26.0 M	17.4 M	21.5 M	-1.28	-1.36	-2.62	128.8 M	-174.1 M	-264.1 M	55	38	100.0	88.5
45	1403/04/04	2,332	1.57	477.3 M	2.0 M	0.46	0.51	12.6 M	11.9 M	7.6 M	9.3 M	17.0 M	20.9 M	1.36	-1.42	-2.76	23.4 M	-286.2 M	-259.2 M	38	49	100.0	95.1
46	1403/04/03	2,318	1.05	277.7 M	1.2 M	0.24	0.3	4.9 M	9.2 M	7.5 M	7.2 M	21.8 M	20.8 M	-1.48	-2.38	-2.77	-140.8 M	-576.6 M	-258.2 M	23	35	40.6	91.3
47	1403/04/02	2,307	0.65	1.5 B	6.7 M	1.61	1.7	12.2 M	8.9 M	7.5 M	35.8 M	22.3 M	20.6 M	-2.93	-2.49	-2.77	-881.3 M	-666.0 M	-251.6 M	45	40	35.9	93.4
48	1403/03/30	2,292	0.13	365.8 M	1.6 M	0.31	0.39	7.5 M	8.2 M	7.3 M	8.4 M	17.5 M	19.6 M	-1.12	-2.13	-2.69	-737.2 K	-469.7 M	-216.7 M	38	34	78.3	78.5
49	1403/03/29	2,280	0.26	1.2 B	5.4 M	1.28	1.37	21.3 M	8.7 M	7.2 M	22.3 M	19.8 M	20.3 M	-1.05	-2.26	-2.82	-431.7 M	-615.2 M	-247.1 M	31	49	53.8	88.8
50	1403/03/27	2,256	-2.0	1.7 B	7.5 M	2.3	2.04	2.3 M	7.0 M	6.9 M	28.7 M	19.6 M	19.7 M	-12.43	-2.79	-2.87	-1.4 B	-528.9 M	-236.2 M	52	54	7.0	90.5
51	1403/03/22	2,302	0.22	875.3 M	3.8 M	0.96	1.05	5.4 M	8.0 M	7.1 M	14.7 M	16.6 M	18.8 M	-2.71	-2.08	-2.64	-587.8 M	-236.2 M	-161.1 M	38	54	23.6	90.7
52	1403/03/21	2,290	0.09	580.8 M	2.5 M	0.64	0.66	8.7 M	8.7 M	7.0 M	9.2 M	21.8 M	18.5 M	-1.05	-2.51	-2.63	100.4 M	-301.5 M	-146.5 M	61	47	91.6	74.3
53	1403/03/20	2,326	-0.13	1.4 B	6.2 M	1.85	1.68	9.8 M	7.8 M	7.7 M	22.4 M	24.7 M	19.9 M	-2.3	-3.15	-2.58	-728.5 M	-323.0 M	-148.1 M	70	63	48.1	99.4
54	1403/03/19	2,289	-1.97	195.7 M	855.1 K	0.23	0.22	7.2 M	7.5 M	7.8 M	32.6 M	22.6 M	18.8 M	-4.5	-3.01	-2.4	0.0	-176.3 M	-110.8 M	27	6	100.0	100.0
55	1403/03/16	2,309	-1.99	686.3 M	3.0 M	0.93	0.78	7.4 M	7.5 M	7.9 M	16.3 M	20.5 M	18.8 M	-2.21	-2.73	-2.39	34.8 M	-175.2 M	-110.8 M	93	40	100.0	94.9
56	1403/03/13	2,357	-1.96	1.7 B	7.2 M	3.12	1.94	9.7 M	7.0 M	7.9 M	37.1 M	21.7 M	18.6 M	-3.84	-3.08	-2.35	-914.1 M	-171.3 M	-112.5 M	82	46	46.4	100.0
57	1403/03/12	2,372	-1.98	548.1 M	2.3 M	0.66	0.57	5.5 M	6.1 M	8.1 M	19.6 M	15.1 M	17.6 M	-3.55	-2.49	-2.18	-7.1 M	25.1 M	-73.7 M	98	28	98.6	99.9
58	1403/03/09	2,440	1.58	823.5 M	3.4 M	0.78	0.74	7.9 M	6.3 M	8.9 M	15.2 M	19.2 M	17.8 M	-1.93	-3.07	-1.99	4.9 M	-104.5 M	-72.6 M	101	52	96.8	96.2
59	1403/03/08	2,428	1.0	603.3 M	2.5 M	0.53	0.48	7.3 M	7.0 M	10.2 M	13.6 M	27.3 M	17.7 M	-1.87	-3.91	-1.74	5.4 M	-90.7 M	-54.3 M	83	44	100.0	99.1
60	1403/03/06	2,361	-1.99	138.6 M	586.9 K	0.11	0.11	3.1 M	6.8 M	11.0 M	42.1 M	27.3 M	17.8 M	-13.37	-4.01	-1.62	54.4 M	-46.5 M	114.6 M	44	2	100.0	60.8
61	1403/03/05	2,381	-1.98	669.1 M	2.8 M	0.56	0.48	5.3 M	7.1 M	11.1 M	12.6 M	22.7 M	17.7 M	-2.38	-3.18	-1.6	67.9 M	-48.7 M	103.8 M	120	45	95.1	84.9
62	1403/03/01	2,427	-1.98	2.0 B	8.3 M	2.02	1.21	6.3 M	7.3 M	11.6 M	30.5 M	21.8 M	19.0 M	-4.84	-2.97	-1.65	-655.3 M	-63.8 M	48.3 M	201	63	62.8	95.3
63	1403/02/30	2,475	-6.99	1.9 B	7.5 M	2.19	1.08	9.4 M	7.5 M	14.0 M	64.1 M	18.2 M	20.2 M	-6.79	-2.44	-1.44	74.1 M	30.5 M	118.0 M	198	28	100.0	96.0
64	1403/02/29	2,600	-3.85	1.1 B	4.2 M	1.36	0.58	6.4 M	6.5 M	14.5 M	16.3 M	14.9 M	19.1 M	-2.57	-2.3	-1.32	226.4 M	-106.2 M	201.3 M	177	55	100.0	79.9
65	1403/02/26	2,689	-1.25	731.8 M	2.7 M	0.87	0.36	7.8 M	6.3 M	14.6 M	10.1 M	14.2 M	19.6 M	-1.3	-2.25	-1.34	43.3 M	-194.3 M	223.2 M	94	68	100.0	94.1
66	1403/02/25	2,700	-1.5	645.8 M	2.4 M	0.76	0.31	6.4 M	6.7 M	15.0 M	10.6 M	15.1 M	20.0 M	-1.66	-2.27	-1.34	-7.5 M	-188.2 M	236.0 M	95	58	94.1	95.3
67	1403/02/24	2,699	-4.26	992.5 M	3.7 M	0.96	0.49	6.4 M	6.4 M	15.3 M	15.3 M	15.1 M	20.2 M	-2.38	-2.38	-1.32	-183.6 M	-245.8 M	253.5 M	126	65	81.5	100.0
68	1403/02/23	2,815	-2.66	1.2 B	4.2 M	1.16	0.54	5.7 M	9.8 M	15.6 M	25.2 M	18.8 M	20.4 M	-4.39	-1.92	-1.31	-609.8 M	-195.4 M	262.7 M	100	47	48.5	100.0
69	1403/02/22	2,827	-3.42	746.4 M	2.6 M	0.66	0.33	5.4 M	11.4 M	15.3 M	12.7 M	15.6 M	20.4 M	-2.36	-1.37	-1.33	-213.9 M	-69.8 M	262.2 M	97	58	70.0	98.6
70	1403/02/19	2,890	-1.97	814.3 M	2.8 M	0.73	0.32	10.9 M	11.7 M	15.3 M	13.2 M	16.9 M	20.5 M	-1.22	-1.45	-1.34	73.6 M	-27.0 M	277.7 M	64	47	85.4	76.3
71	1403/02/18	2,915	-1.52	688.1 M	2.3 M	0.52	0.26	4.7 M	11.2 M	15.2 M	11.1 M	16.8 M	20.4 M	-2.37	-1.5	-1.34	-295.2 M	-41.8 M	297.2 M	84	62	57.1	100.0
72	1403/02/17	2,927	-2.69	2.1 B	7.0 M	1.44	0.78	22.6 M	12.5 M	15.6 M	31.0 M	17.6 M	20.8 M	-1.37	-1.41	-1.34	68.3 M	-10.4 M	333.2 M	92	65	100.0	96.7
73	1403/02/16	2,980	0.2	1.0 B	3.5 M	0.5	0.38	13.1 M	12.5 M	14.9 M	10.8 M	16.2 M	20.5 M	1.21	-1.29	-1.38	18.0 M	-20.9 M	332.8 M	80	95	100.0	98.3
74	1403/02/12	2,969	-2.08	1.2 B	4.0 M	0.44	0.44	8.3 M	15.9 M	14.5 M	20.1 M	17.3 M	20.8 M	-2.42	-1.09	-1.43	0.0	49.7 M	335.7 M	143	59	100.0	100.0
75	1403/02/11	2,995	-2.16	721.5 M	2.4 M	0.25	0.26	8.4 M	17.7 M	14.7 M	13.1 M	16.9 M	21.0 M	-1.56	1.05	-1.43	0.0	726.4 M	356.5 M	86	55	100.0	100.0
76	1403/02/10	3,038	-2.47	1.7 B	5.5 M	0.5	0.6	12.4 M	17.8 M	14.7 M	16.5 M	17.3 M	21.4 M	-1.32	1.03	-1.46	-138.2 M	694.1 M	354.6 M	120	99	89.2	97.5
77	1403/02/09	3,080	0.29	2.8 B	9.1 M	0.62	1.02	18.8 M	17.5 M	14.6 M	19.2 M	20.4 M	21.2 M	-1.02	-1.17	-1.45	15.9 M	513.4 M	361.3 M	149	145	99.4	98.8
78	1403/02/08	3,092	3.45	4.1 B	13.4 M	0.96	1.55	27.3 M	21.5 M	14.3 M	16.8 M	23.9 M	21.3 M	1.62	-1.11	-1.49	370.8 M	657.5 M	358.4 M	151	223	100.0	91.0
79	1403/02/05	3,005	-0.33	4.5 B	15.0 M	1.14	1.84	17.0 M	19.6 M	14.0 M	16.1 M	25.1 M	21.7 M	1.06	-1.28	-1.55	3.4 B	931.5 M	368.8 M	264	69	100.0	24.7
80	1403/02/04	3,032	0.07	1.3 B	4.2 M	0.31	0.51	10.6 M	18.2 M	13.6 M	17.5 M	27.2 M	21.7 M	-1.65	-1.49	-1.6	-161.4 M	387.7 M	199.6 M	105	73	87.4	100.0
81	1403/02/03	3,065	-0.26	3.9 B	12.8 M	1.06	1.6	13.5 M	18.9 M	13.9 M	33.6 M	27.6 M	21.5 M	-2.49	-1.46	-1.55	-1.0 B	480.0 M	246.5 M	207	114	72.1	99.1
82	1403/02/02	3,100	6.97	8.5 B	27.8 M	4.18	4.0	35.2 M	20.1 M	14.0 M	30.0 M	25.0 M	20.4 M	1.17	-1.24	-1.46	736.8 M	756.7 M	363.7 M	226	240	93.0	84.4
83	1403/02/01	2,935	4.71	2.9 B	9.9 M	1.42	1.45	16.2 M	13.3 M	12.4 M	13.3 M	20.0 M	19.3 M	1.22	-1.5	-1.56	1.7 B	609.3 M	350.2 M	176	84	100.0	39.1
84	1403/01/29	2,801	-0.99	3.1 B	11.2 M	2.13	1.75	9.6 M	10.9 M	12.3 M	42.6 M	22.6 M	19.7 M	-4.44	-2.08	-1.6	664.3 M	137.5 M	292.4 M	198	29	60.6	39.4
85	1403/01/28	2,818	-0.63	2.2 B	7.8 M	1.02	1.24	17.1 M	10.4 M	12.2 M	21.0 M	19.5 M	19.1 M	-1.23	-1.87	-1.57	300.0 M	23.7 M	243.5 M	110	75	84.8	71.2
86	1403/01/27	2,847	0.99	1.1 B	3.8 M	0.47	0.56	16.0 M	9.0 M	12.3 M	15.5 M	17.3 M	19.8 M	1.03	-1.92	-1.61	341.6 M	56.4 M	225.4 M	67	47	100.0	68.0
87	1403/01/26	2,795	-0.99	181.7 M	650.1 K	0.06	0.1	4.3 M	9.4 M	13.0 M	26.0 M	18.7 M	21.7 M	-6.0	-1.99	-1.67	0.0	73.2 M	194.4 M	42	7	100.0	100.0
88	1403/01/25	2,786	-6.98	3.2 B	11.3 M	1.36	1.76	8.8 M	9.8 M	13.0 M	21.4 M	19.5 M	21.1 M	-2.44	-1.98	-1.62	-618.7 M	85.1 M	202.3 M	232	124	63.6	83.0
89	1403/01/21	2,964	-1.33	781.9 M	2.6 M	0.29	0.41	6.5 M	9.6 M	13.4 M	15.1 M	17.7 M	21.3 M	-2.33	-1.86	-1.59	95.5 M	224.2 M	209.9 M	115	43	95.0	82.8
90	1403/01/20	3,009	1.76	6.1 B	20.2 M	3.31	3.44	9.7 M	10.7 M	13.7 M	9.8 M	19.6 M	21.2 M	-1.01	-1.84	-1.55	463.6 M	288.3 M	198.0 M	101	53	16.2	8.6
91	1403/01/19	2,960	-0.34	1.6 B	5.5 M	1.02	0.95	16.1 M	10.6 M	14.1 M	23.8 M	22.1 M	22.2 M	-1.47	-2.08	-1.57	425.5 M	187.8 M	162.1 M	97	48	95.9	69.8
92	1403/01/18	2,920	-4.48	3.1 B	10.4 M	2.52	1.81	10.0 M	9.7 M	13.9 M	21.8 M	19.6 M	21.8 M	-2.18	-2.01	-1.57	59.8 M	101.8 M	144.1 M	250	112	80.6	78.7
93	1403/01/15	3,033	-1.01	872.2 M	2.9 M	0.53	0.5	6.4 M	10.0 M	15.1 M	14.1 M	18.7 M	21.5 M	-2.18	-1.88	-1.42	76.6 M	81.6 M	148.4 M	132	55	97.6	88.8
94	1403/01/14	3,058	-3.29	2.1 B	6.9 M	1.37	1.25	12.4 M	13.4 M	15.4 M	25.4 M	19.1 M	21.2 M	-2.05	-1.43	-1.37	416.3 M	182.0 M	146.6 M	165	64	96.8	77.1
95	1403/01/11	3,200	-0.68	1.5 B	4.7 M	0.89	0.85	9.9 M	13.2 M	15.7 M	25.4 M	17.8 M	20.7 M	-2.56	-1.35	-1.32	-39.1 M	98.8 M	127.8 M	147	59	97.4	100.0
96	1403/01/08	3,210	-0.25	722.9 M	2.2 M	0.36	0.37	8.6 M	15.1 M	16.1 M	10.2 M	16.2 M	20.9 M	-1.19	-1.07	-1.3	-4.5 M	261.7 M	93.6 M	84	71	99.4	100.0
97	1403/01/07	3,199	-1.72	1.3 B	4.0 M	0.56	0.66	11.7 M	16.1 M	17.5 M	19.2 M	17.2 M	23.1 M	-1.64	-1.07	-1.31	-41.1 M	523.1 M	79.1 M	105	66	96.8	100.0
98	1403/01/06	3,266	2.41	3.0 B	9.4 M	1.45	1.57	22.9 M	17.1 M	17.5 M	18.0 M	19.2 M	23.0 M	1.27	-1.12	-1.32	578.5 M	624.7 M	81.2 M	133	137	100.0	81.0
99	1403/01/05	3,196	3.23	1.6 B	4.9 M	0.82	0.83	11.2 M	15.9 M	17.0 M	17.5 M	19.8 M	24.5 M	-1.57	-1.24	-1.44	0.0	625.8 M	-44.4 M	141	90	100.0	100.0
100	1402/12/28	3,120	2.23	1.9 B	6.0 M	0.96	1.02	19.9 M	14.9 M	17.2 M	14.3 M	20.1 M	24.7 M	1.39	-1.35	-1.44	775.6 M	563.3 M	-46.7 M	93	75	99.5	57.8
101	1402/12/27	3,054	0.43	2.1 B	7.0 M	1.0	1.16	15.3 M	14.9 M	16.8 M	16.0 M	25.2 M	25.0 M	-1.04	-1.7	-1.49	1.3 B	395.8 M	-96.6 M	139	52	99.9	38.9
102	1402/12/26	3,024	-1.18	2.4 B	7.9 M	1.35	1.23	17.7 M	18.1 M	16.5 M	35.0 M	34.0 M	25.5 M	-1.98	-1.88	-1.55	467.1 M	79.5 M	-155.8 M	133	54	98.0	78.6
103	1402/12/23	3,041	-1.52	1.9 B	6.4 M	1.16	0.96	17.2 M	16.9 M	18.0 M	19.6 M	28.9 M	24.4 M	-1.14	-1.71	-1.36	583.8 M	17.5 M	-121.1 M	107	64	94.6	64.6
104	1402/12/22	3,053	-2.05	899.5 M	2.9 M	0.53	0.43	5.1 M	15.8 M	17.9 M	17.6 M	30.3 M	24.3 M	-3.46	-1.92	-1.36	-312.4 M	-192.6 M	-36.9 M	115	51	65.3	100.0
105	1402/12/21	3,090	-1.81	2.2 B	7.0 M	1.21	1.03	18.6 M	17.9 M	18.7 M	37.1 M	29.3 M	24.2 M	-1.99	-1.64	-1.29	-62.1 M	-158.4 M	23.5 M	114	59	97.2	100.0
106	1402/12/20	3,129	-1.29	3.4 B	10.7 M	2.27	1.66	36.7 M	18.6 M	18.5 M	62.3 M	28.2 M	23.8 M	-1.7	-1.51	-1.28	-278.8 M	-196.7 M	28.6 M	84	54	91.7	100.0
107	1402/12/19	3,148	-0.63	716.9 M	2.3 M	0.37	0.35	9.2 M	13.1 M	17.5 M	9.1 M	19.7 M	21.9 M	1.02	-1.5	-1.25	157.2 M	-127.9 M	50.3 M	73	57	93.9	72.0
108	1402/12/16	3,140	-2.03	1.4 B	4.4 M	0.82	0.69	11.3 M	17.4 M	17.8 M	25.6 M	20.8 M	22.2 M	-2.26	-1.2	-1.25	-466.7 M	-130.3 M	55.1 M	83	55	66.8	100.0
109	1402/12/15	3,170	-0.66	1.0 B	3.2 M	0.59	0.48	11.6 M	17.1 M	18.0 M	15.7 M	18.2 M	22.0 M	-1.36	-1.07	-1.22	-141.5 M	-28.7 M	85.4 M	76	65	86.2	100.0
110	1402/12/14	3,140	-3.68	2.7 B	8.4 M	1.7	1.31	22.4 M	18.3 M	18.2 M	31.0 M	18.3 M	21.7 M	-1.39	1.0	-1.19	-253.6 M	7.7 M	116.7 M	83	68	69.1	78.5
111	1402/12/13	3,229	1.0	1.7 B	5.2 M	0.83	0.82	11.7 M	16.9 M	17.5 M	17.3 M	17.9 M	21.3 M	-1.48	-1.06	-1.22	65.1 M	-86.3 M	129.4 M	146	95	100.0	96.2
112	1402/12/12	3,279	6.98	2.9 B	9.1 M	1.83	1.47	32.5 M	25.1 M	17.7 M	18.8 M	24.4 M	21.6 M	1.73	1.03	-1.22	145.3 M	-158.2 M	113.9 M	89	146	100.0	95.0
113	1402/12/09	3,057	0.03	372.5 M	1.2 M	0.18	0.19	6.4 M	19.1 M	16.4 M	5.8 M	25.9 M	21.5 M	1.1	-1.36	-1.31	41.0 M	-187.3 M	74.4 M	58	57	100.0	89.0
114	1402/12/08	3,078	0.62	963.0 M	3.2 M	0.47	0.47	19.7 M	20.5 M	16.6 M	15.9 M	33.6 M	21.4 M	1.24	-1.64	-1.29	40.6 M	-581.9 M	69.2 M	49	58	100.0	95.8
115	1402/12/07	3,020	-2.23	1.9 B	6.1 M	0.93	0.85	14.8 M	18.4 M	17.1 M	29.6 M	33.5 M	21.9 M	-2.0	-1.82	-1.29	-723.4 M	-599.3 M	87.9 M	75	62	59.6	98.5
116	1402/12/05	3,071	-2.01	3.7 B	11.8 M	1.9	1.72	44.7 M	17.7 M	17.9 M	55.2 M	30.9 M	21.5 M	-1.24	-1.75	-1.2	-294.4 M	-499.0 M	123.1 M	75	66	91.6	99.6
117	1402/12/02	3,110	-1.27	779.2 M	2.5 M	0.28	0.34	8.9 M	12.4 M	16.6 M	16.6 M	25.4 M	20.2 M	-1.87	-2.05	-1.22	0.0	-416.6 M	137.9 M	88	47	100.0	100.0
118	1402/12/01	3,130	-0.16	2.9 B	9.2 M	1.0	1.27	14.6 M	18.7 M	17.0 M	44.1 M	23.9 M	21.2 M	-3.03	-1.28	-1.25	-1.9 B	-184.5 M	132.2 M	55	62	27.7	94.4
119	1402/11/30	3,113	-0.92	1.3 B	4.1 M	0.42	0.56	11.9 M	18.5 M	16.7 M	18.2 M	20.7 M	20.1 M	-1.53	-1.12	-1.21	-46.5 M	655.8 M	196.3 M	100	68	93.4	97.1
120	1402/11/29	3,170	0.67	1.6 B	5.2 M	0.53	0.71	12.9 M	19.5 M	16.3 M	19.7 M	20.6 M	20.3 M	-1.53	-1.06	-1.24	-221.9 M	844.0 M	167.8 M	102	78	80.8	94.4
121	1402/11/28	3,066	-3.16	3.2 B	10.2 M	1.21	1.48	13.3 M	19.9 M	16.3 M	27.2 M	21.6 M	20.1 M	-2.05	-1.09	-1.23	117.9 M	896.2 M	132.9 M	232	109	96.0	92.3
122	1402/11/25	3,259	6.16	4.9 B	15.6 M	2.59	2.47	42.3 M	21.2 M	16.3 M	19.3 M	18.7 M	19.3 M	2.19	1.13	-1.19	1.2 B	903.8 M	107.1 M	116	194	99.4	75.9
123	1402/11/24	3,070	-2.48	3.3 B	10.8 M	2.35	1.76	16.7 M	16.5 M	15.0 M	16.7 M	17.9 M	19.0 M	1.0	-1.09	-1.27	2.3 B	722.3 M	39.7 M	192	56	97.0	28.3
124	1402/11/23	3,129	-1.54	2.1 B	6.7 M	1.49	1.0	19.6 M	16.3 M	14.7 M	17.9 M	18.2 M	18.8 M	1.09	-1.12	-1.28	894.2 M	296.4 M	-61.3 M	107	67	99.4	57.0
125	1402/11/21	3,190	-0.53	1.9 B	5.9 M	1.34	0.87	16.0 M	15.8 M	15.5 M	26.8 M	17.0 M	18.6 M	-1.67	-1.08	-1.2	39.3 M	214.4 M	-71.9 M	116	68	99.3	97.2
126	1402/11/18	3,229	0.34	1.1 B	3.4 M	0.74	0.49	11.9 M	14.1 M	15.5 M	11.8 M	16.1 M	18.0 M	1.0	-1.15	-1.16	155.9 M	206.6 M	-70.0 M	90	77	97.7	83.4
127	1402/11/17	3,230	-0.06	1.1 B	3.4 M	0.71	0.48	17.8 M	14.1 M	15.8 M	16.3 M	18.1 M	18.0 M	1.09	-1.29	-1.14	253.0 M	126.7 M	-70.9 M	61	51	100.0	76.7
128	1402/11/16	3,212	-1.2	1.1 B	3.5 M	0.68	0.5	15.9 M	12.1 M	15.6 M	18.4 M	17.8 M	18.1 M	-1.15	-1.48	-1.16	139.8 M	-52.9 M	-90.6 M	63	47	88.8	76.5
129	1402/11/15	3,220	1.07	2.0 B	6.3 M	1.01	0.89	17.8 M	12.2 M	15.5 M	14.1 M	16.5 M	17.9 M	1.26	-1.35	-1.16	483.8 M	-93.4 M	-87.6 M	105	98	91.6	67.9
130	1402/11/14	3,220	0.28	1.7 B	5.4 M	0.68	0.77	10.6 M	14.1 M	15.2 M	21.7 M	19.4 M	18.0 M	-2.05	-1.38	-1.18	357.8 K	-107.3 M	-108.1 M	152	74	93.7	93.7
131	1402/11/11	3,200	-1.17	1.4 B	4.5 M	0.54	0.64	11.9 M	18.5 M	15.2 M	21.5 M	19.4 M	17.9 M	-1.81	-1.05	-1.17	-243.4 M	-111.4 M	-104.0 M	90	61	74.8	91.8
132	1402/11/10	3,177	-3.46	1.4 B	4.2 M	0.42	0.59	6.6 M	17.6 M	15.2 M	15.8 M	19.3 M	17.8 M	-2.42	-1.1	-1.17	-645.2 M	-62.2 M	-89.2 M	107	85	51.6	99.2
133	1402/11/09	3,297	3.13	1.7 B	5.3 M	0.53	0.75	15.0 M	19.3 M	15.6 M	13.4 M	22.6 M	18.1 M	1.12	-1.17	-1.16	-62.5 M	43.8 M	-55.9 M	112	130	96.3	99.9
134	1402/11/08	3,331	4.78	3.7 B	11.6 M	1.33	1.71	23.3 M	18.3 M	15.4 M	25.7 M	23.2 M	18.1 M	-1.1	-1.27	-1.18	414.4 M	-73.7 M	-54.0 M	159	128	100.0	88.8
135	1402/11/07	3,188	0.35	4.4 B	14.0 M	1.99	2.18	28.9 M	15.3 M	15.3 M	20.1 M	22.6 M	17.7 M	1.44	-1.47	-1.16	-20.1 M	-280.0 M	-50.0 M	144	208	93.6	94.1
136	1402/11/04	3,161	-1.71	2.0 B	6.2 M	1.0	0.96	11.3 M	12.1 M	14.6 M	20.1 M	22.2 M	17.2 M	-1.78	-1.83	-1.18	2.6 M	-459.7 M	-38.1 M	171	96	97.9	97.8
137	1402/11/03	3,209	-5.03	4.3 B	13.3 M	3.06	2.1	18.7 M	11.6 M	14.4 M	36.2 M	20.7 M	17.4 M	-1.94	-1.79	-1.21	-115.3 M	-540.0 M	-38.6 M	215	114	93.6	96.3
138	1402/11/02	3,360	-0.74	1.6 B	4.7 M	0.98	0.74	7.1 M	9.1 M	13.9 M	14.5 M	15.4 M	16.8 M	-2.05	-1.69	-1.21	-650.3 M	-554.4 M	-43.7 M	107	97	48.0	89.0
139	1402/11/01	3,400	-2.75	1.8 B	5.5 M	0.74	0.88	8.0 M	10.8 M	13.8 M	22.2 M	15.5 M	16.7 M	-2.76	-1.43	-1.21	-616.6 M	-374.7 M	-5.0 M	150	82	65.4	98.8
140	1402/10/30	3,500	-1.24	1.9 B	5.4 M	0.68	0.86	10.6 M	16.8 M	13.9 M	16.3 M	15.5 M	16.4 M	-1.54	1.09	-1.18	-918.8 M	-114.6 M	36.9 M	81	109	45.8	94.7
141	1402/10/27	3,541	-0.17	769.9 M	2.2 M	0.25	0.33	5.3 M	17.4 M	13.8 M	10.1 M	15.2 M	16.5 M	-1.91	1.15	-1.19	-399.1 M	84.7 M	42.0 M	70	76	48.2	100.0
142	1402/10/26	3,563	-1.11	1.5 B	4.1 M	0.46	0.58	15.6 M	18.8 M	13.9 M	13.5 M	15.6 M	17.1 M	1.16	1.21	-1.23	-186.9 M	191.8 M	27.2 M	77	103	83.0	95.8
143	1402/10/25	3,590	-1.83	2.5 B	6.9 M	0.85	0.99	13.4 M	18.3 M	14.2 M	15.2 M	16.1 M	17.3 M	-1.13	1.13	-1.22	247.9 M	201.1 M	62.0 M	170	134	91.7	81.7
144	1402/10/24	3,714	4.8	6.8 B	18.6 M	3.25	2.9	25.8 M	18.5 M	13.9 M	17.5 M	15.8 M	17.5 M	1.48	1.17	-1.26	684.0 M	191.4 M	34.3 M	221	288	84.2	74.1
145	1402/10/23	3,556	3.22	2.8 B	8.0 M	1.59	1.22	16.3 M	14.3 M	12.7 M	14.6 M	15.0 M	17.6 M	1.12	-1.05	-1.38	77.4 M	69.3 M	-57.5 M	174	189	100.0	97.3
146	1402/10/20	3,489	3.1	2.3 B	6.6 M	1.43	0.81	19.0 M	13.1 M	12.4 M	14.8 M	15.8 M	18.1 M	1.28	-1.2	-1.45	136.6 M	70.3 M	-105.2 M	118	142	98.4	92.3
147	1402/10/19	3,405	-0.35	1.5 B	4.4 M	0.87	0.44	12.5 M	11.7 M	13.7 M	18.9 M	16.6 M	22.2 M	-1.51	-1.42	-1.62	-140.4 M	53.6 M	-159.0 M	105	77	88.6	98.0
148	1402/10/18	3,392	-0.26	1.0 B	3.0 M	0.59	0.3	11.4 M	12.4 M	17.2 M	11.4 M	17.9 M	21.3 M	1.01	-1.45	-1.24	199.3 M	85.9 M	438.6 M	91	74	100.0	80.8
149	1402/10/17	3,435	1.15	2.2 B	6.5 M	1.27	0.66	11.2 M	12.3 M	17.1 M	16.0 M	17.6 M	21.3 M	-1.42	-1.43	-1.25	73.6 M	41.0 M	402.4 M	143	96	72.1	68.8
150	1402/10/16	3,400	0.27	1.6 B	4.6 M	0.82	0.44	11.5 M	14.7 M	17.2 M	18.3 M	18.4 M	21.6 M	-1.59	-1.25	-1.25	82.3 M	125.1 M	367.1 M	136	81	99.2	94.0
151	1402/10/13	3,400	-0.23	1.5 B	4.5 M	0.72	0.42	12.0 M	15.6 M	17.7 M	18.4 M	16.9 M	22.3 M	-1.53	-1.09	-1.26	53.1 M	152.4 M	340.2 M	124	78	98.4	94.9
152	1402/10/12	3,428	-0.72	2.2 B	6.4 M	0.89	0.59	15.4 M	14.4 M	17.9 M	24.9 M	17.9 M	22.1 M	-1.62	-1.24	-1.24	21.0 M	140.4 M	346.3 M	141	86	99.9	98.9
153	1402/10/11	3,450	-1.09	1.3 B	3.7 M	0.51	0.33	11.0 M	13.7 M	17.8 M	11.9 M	18.0 M	22.1 M	-1.09	-1.32	-1.24	-25.2 M	92.6 M	333.0 M	113	106	97.6	99.6
154	1402/10/10	3,490	1.28	2.3 B	6.7 M	1.03	0.6	27.0 M	12.9 M	17.6 M	19.7 M	18.2 M	22.6 M	1.37	-1.41	-1.28	494.4 M	122.4 M	290.2 M	87	94	100.0	78.9
155	1402/10/06	3,490	2.8	2.5 B	7.1 M	1.12	0.65	15.6 M	11.3 M	17.3 M	13.6 M	17.4 M	22.8 M	1.14	-1.53	-1.32	218.7 M	67.6 M	267.0 M	153	159	96.9	88.0
156	1402/10/05	3,372	-2.57	2.5 B	7.2 M	1.05	0.66	10.1 M	10.3 M	17.1 M	22.8 M	18.5 M	23.1 M	-2.25	-1.79	-1.35	-6.9 M	-139.2 M	249.5 M	240	107	99.1	99.3
157	1402/10/04	3,499	-1.55	3.8 B	10.9 M	1.53	1.03	12.6 M	10.6 M	17.0 M	22.0 M	18.9 M	23.0 M	-1.74	-1.79	-1.35	-217.9 M	-277.1 M	213.9 M	281	171	93.7	99.5
158	1402/10/03	3,532	-2.11	1.3 B	3.8 M	0.5	0.35	7.8 M	12.3 M	17.0 M	12.3 M	17.9 M	22.6 M	-1.58	-1.46	-1.33	123.4 M	-131.8 M	224.1 M	169	97	98.5	89.3
159	1402/10/02	3,602	-0.69	1.3 B	3.6 M	0.44	0.32	10.2 M	12.1 M	17.2 M	13.6 M	19.0 M	22.5 M	-1.33	-1.56	-1.31	220.7 M	-217.5 M	211.0 M	124	77	98.2	81.1
160	1402/09/29	3,598	-1.21	2.3 B	6.4 M	0.7	0.57	9.0 M	11.7 M	16.9 M	17.5 M	19.6 M	22.9 M	-1.95	-1.68	-1.36	-815.4 M	-492.3 M	182.9 M	124	110	48.0	83.3
161	1402/09/28	3,595	-1.91	3.5 B	9.6 M	0.64	0.88	11.4 M	12.1 M	16.9 M	25.5 M	20.3 M	23.2 M	-2.24	-1.67	-1.37	-696.4 M	-504.4 M	223.7 M	174	105	56.3	76.2
162	1402/09/27	3,646	1.42	4.5 B	12.3 M	0.6	1.18	21.4 M	16.2 M	17.1 M	18.6 M	29.9 M	22.7 M	1.15	-1.85	-1.33	508.8 M	-552.7 M	239.6 M	175	174	82.9	71.6
163	1402/09/25	3,600	-0.85	2.1 B	5.8 M	0.29	0.55	8.1 M	24.3 M	16.7 M	18.5 M	27.1 M	22.6 M	-2.29	-1.11	-1.35	-305.2 M	1.7 B	203.4 M	210	108	81.2	95.8
164	1402/09/22	3,629	-1.41	2.4 B	6.6 M	0.33	0.63	8.1 M	25.6 M	16.9 M	19.0 M	26.7 M	22.8 M	-2.35	-1.04	-1.35	-1.2 B	1.7 B	215.0 M	144	122	48.4	96.5
165	1402/09/21	3,639	-2.54	4.2 B	11.5 M	0.55	1.14	11.9 M	26.6 M	16.9 M	20.7 M	27.4 M	22.7 M	-1.75	-1.03	-1.34	-875.9 M	1.8 B	268.8 M	244	182	68.3	89.0
166	1402/09/20	3,680	-0.3	14.5 B	38.9 M	2.65	4.43	20.9 M	28.9 M	16.8 M	52.5 M	29.8 M	22.5 M	-2.52	-1.03	-1.34	-938.3 M	1.9 B	310.7 M	642	273	92.3	98.8
167	1402/09/19	3,701	7.0	15.0 B	40.5 M	4.86	5.35	92.9 M	34.2 M	15.5 M	12.1 M	18.7 M	18.7 M	7.65	1.83	-1.21	11.8 B	2.1 B	368.6 M	161	259	100.0	21.0
168	1402/09/18	3,450	-0.61	1.1 B	3.2 M	0.33	0.31	5.8 M	15.8 M	12.0 M	12.4 M	22.3 M	19.2 M	-2.13	-1.41	-1.59	-524.6 M	-336.5 M	-263.6 M	99	89	52.1	99.5
169	1402/09/15	3,480	-0.46	2.2 B	6.4 M	0.66	0.64	14.5 M	16.0 M	14.9 M	23.3 M	24.3 M	22.4 M	-1.61	-1.52	-1.51	-632.2 M	-407.6 M	26.2 M	111	96	71.7	100.0
170	1402/09/14	3,482	0.03	5.3 B	15.1 M	2.02	1.58	22.2 M	15.8 M	15.1 M	33.9 M	24.9 M	22.3 M	-1.53	-1.58	-1.47	-455.7 M	-275.1 M	88.7 M	181	132	76.0	84.6
171	1402/09/13	3,460	1.02	2.8 B	8.1 M	1.12	0.83	19.0 M	13.3 M	15.0 M	17.3 M	21.1 M	21.7 M	1.09	-1.59	-1.44	175.2 M	-210.5 M	136.2 M	149	153	100.0	93.8
172	1402/09/12	3,456	1.2	3.0 B	8.8 M	1.34	0.88	13.5 M	11.1 M	15.6 M	22.5 M	21.9 M	23.1 M	-1.67	-1.97	-1.49	-245.3 M	-389.3 M	120.9 M	200	131	90.0	98.2
173	1402/09/11	3,400	-0.09	3.2 B	9.4 M	1.73	0.96	11.5 M	10.1 M	16.1 M	25.6 M	20.0 M	24.7 M	-2.22	-1.98	-1.54	-880.1 M	-342.8 M	31.6 M	201	125	71.8	99.1
174	1402/09/08	3,398	0.71	2.4 B	7.1 M	1.04	0.73	13.7 M	9.8 M	16.5 M	27.1 M	16.8 M	25.1 M	-1.98	-1.71	-1.53	30.5 M	-194.8 M	103.8 M	161	80	91.0	89.7
175	1402/09/07	3,353	-0.27	1.3 B	3.9 M	0.52	0.4	8.6 M	9.5 M	16.5 M	13.8 M	17.4 M	25.9 M	-1.61	-1.83	-1.56	-132.6 M	-269.0 M	33.8 M	131	91	85.2	95.3
176	1402/09/06	3,350	-1.56	2.4 B	7.1 M	1.03	0.73	8.0 M	10.4 M	16.7 M	20.1 M	19.5 M	26.5 M	-2.51	-1.88	-1.59	-719.0 M	-242.4 M	24.7 M	204	117	68.7	99.0
177	1402/09/05	3,383	-1.08	1.8 B	5.2 M	0.82	0.54	8.8 M	11.1 M	17.3 M	13.4 M	18.0 M	27.1 M	-1.52	-1.62	-1.57	-12.9 M	-174.3 M	23.5 M	158	105	78.8	79.5
178	1402/09/04	3,410	-0.44	1.4 B	4.1 M	0.59	0.43	10.6 M	11.2 M	17.9 M	11.9 M	17.7 M	27.6 M	-1.13	-1.58	-1.54	-139.9 M	-214.7 M	-6.0 M	119	117	89.9	99.9
179	1402/09/01	3,437	-2.05	4.7 B	13.7 M	2.68	1.53	10.8 M	11.3 M	18.3 M	23.9 M	20.0 M	28.0 M	-2.21	-1.76	-1.53	-340.8 M	-201.4 M	-15.8 M	338	167	77.6	84.8
180	1402/08/30	3,495	-2.24	2.6 B	7.3 M	1.57	0.84	13.2 M	11.3 M	18.5 M	27.5 M	18.2 M	28.0 M	-2.08	-1.6	-1.51	547.1 K	-148.8 M	-19.5 M	191	92	98.2	98.1
181	1402/08/29	3,537	-1.48	1.4 B	4.0 M	0.63	0.46	12.5 M	10.0 M	18.5 M	12.3 M	15.6 M	27.7 M	1.02	-1.56	-1.49	-378.3 M	-156.1 M	-29.2 M	83	115	73.1	99.7
182	1402/08/28	3,580	0.31	912.6 M	2.5 M	0.28	0.29	7.8 M	10.4 M	18.4 M	10.1 M	16.7 M	27.8 M	-1.29	-1.6	-1.51	-214.9 M	-36.9 M	-32.0 M	86	88	73.8	97.4
183	1402/08/27	3,568	-1.98	2.5 B	7.0 M	0.36	0.79	11.5 M	11.6 M	18.5 M	24.1 M	17.6 M	27.9 M	-2.1	-1.51	-1.51	-73.6 M	-160.4 M	-36.4 M	206	101	94.8	97.7
184	1402/08/24	3,620	-1.6	1.8 B	4.8 M	0.25	0.49	10.1 M	18.0 M	18.2 M	17.4 M	24.9 M	27.4 M	-1.72	-1.38	-1.51	-77.6 M	908.7 M	-10.0 M	161	98	92.7	97.2
185	1402/08/23	3,636	-3.58	1.9 B	5.1 M	0.27	0.49	8.5 M	19.2 M	20.1 M	14.3 M	25.1 M	29.3 M	-1.69	-1.3	-1.45	-36.1 M	1.0 B	114.7 M	210	127	96.0	98.0
186	1402/08/22	3,760	-3.93	4.6 B	12.1 M	0.64	1.04	11.7 M	21.2 M	20.9 M	16.9 M	26.1 M	30.0 M	-1.45	-1.23	-1.44	217.9 M	1.2 B	259.7 M	387	254	98.9	94.1
187	1402/08/21	3,889	0.86	6.4 B	16.4 M	0.92	1.5	14.0 M	24.1 M	24.0 M	17.5 M	30.8 M	31.6 M	-1.25	-1.28	-1.31	-832.8 M	1.1 B	1.4 B	389	359	84.9	97.9
188	1402/08/20	3,857	6.99	22.3 B	57.9 M	7.68	7.07	27.1 M	26.6 M	24.8 M	42.2 M	40.7 M	33.0 M	-1.56	-1.53	-1.33	5.3 B	844.4 M	1.4 B	805	392	97.6	74.0
189	1402/08/17	3,685	7.0	1.1 B	3.1 M	0.37	0.37	102.2 M	24.5 M	24.4 M	12.4 M	38.9 M	31.6 M	8.26	-1.59	-1.3	616.9 M	-97.5 M	1.2 B	11	41	100.0	45.1
190	1402/08/16	3,509	6.98	1.2 B	3.3 M	0.39	0.4	72.0 M	21.9 M	23.9 M	17.8 M	42.1 M	31.7 M	4.05	-1.92	-1.33	494.3 M	-494.6 M	1.1 B	16	37	100.0	57.1
191	1402/08/06	6,510	-7.0	9.1 B	13.8 M	2.17	1.83	23.8 M	20.2 M	23.3 M	37.9 M	42.6 M	31.8 M	-1.59	-2.11	-1.36	-129.6 M	-656.5 M	1.1 B	347	221	91.1	92.5
192	1402/08/03	7,080	-1.67	7.8 B	11.1 M	2.23	1.59	22.8 M	19.6 M	23.1 M	55.7 M	44.0 M	31.0 M	-2.44	-2.25	-1.34	-2.0 B	-779.1 M	1.1 B	248	138	72.5	98.5
193	1402/08/02	7,150	-4.28	4.6 B	6.4 M	1.45	0.95	20.2 M	20.2 M	22.9 M	36.6 M	36.5 M	29.3 M	-1.81	-1.8	-1.28	562.9 M	-493.4 M	1.2 B	211	101	92.4	80.2
194	1402/08/01	7,510	-3.59	5.0 B	6.7 M	1.88	1.03	16.0 M	20.7 M	23.0 M	46.8 M	33.2 M	28.6 M	-2.93	-1.6	-1.24	-1.4 B	-672.8 M	1.2 B	219	104	69.9	97.3
195	1402/07/30	7,730	-2.4	2.7 B	3.5 M	1.07	0.55	14.5 M	18.9 M	23.2 M	34.7 M	27.4 M	27.7 M	-2.39	-1.45	-1.19	-315.0 M	-482.3 M	1.3 B	165	78	87.5	99.0
196	1402/07/29	7,840	-0.76	3.3 B	4.1 M	1.33	0.66	28.0 M	18.8 M	23.3 M	38.9 M	24.6 M	27.4 M	-1.39	-1.31	-1.18	-742.7 M	-457.7 M	1.3 B	86	81	73.9	96.7
197	1402/07/26	7,950	0.13	3.4 B	4.3 M	1.28	0.7	40.2 M	15.8 M	23.2 M	26.6 M	20.5 M	27.0 M	1.51	-1.3	-1.16	-603.5 M	-396.3 M	1.3 B	61	115	72.8	90.7
198	1402/07/25	7,900	0.0	2.8 B	3.5 M	0.87	0.57	23.5 M	13.8 M	22.8 M	21.9 M	19.7 M	26.7 M	1.08	-1.43	-1.17	-334.2 M	-336.1 M	1.3 B	89	111	74.5	86.3
199	1402/07/24	7,940	0.38	1.9 B	2.4 M	0.3	0.4	8.1 M	12.4 M	23.0 M	18.9 M	19.7 M	28.1 M	-2.34	-1.59	-1.22	-415.9 M	-178.3 M	1.3 B	164	92	68.9	90.6
200	1402/07/23	7,880	0.51	1.6 B	2.0 M	0.18	0.32	11.8 M	20.5 M	23.4 M	17.9 M	27.6 M	28.1 M	-1.52	-1.35	-1.2	-192.3 M	388.0 M	1.4 B	108	82	82.2	94.6
201	1402/07/22	7,790	-3.35	2.5 B	3.2 M	0.18	0.53	12.6 M	21.5 M	22.7 M	17.0 M	28.9 M	28.4 M	-1.36	-1.34	-1.25	-435.7 M	999.4 M	1.4 B	151	137	75.1	92.4
202	1402/07/19	8,020	-2.2	4.5 B	5.6 M	0.32	0.95	15.7 M	27.5 M	23.0 M	21.3 M	31.9 M	28.7 M	-1.36	-1.16	-1.25	-302.5 M	5.6 B	1.4 B	256	202	88.8	95.5
203	1402/07/18	8,100	1.12	5.8 B	7.0 M	0.42	1.25	12.2 M	28.7 M	23.4 M	20.6 M	33.3 M	28.7 M	-1.69	-1.16	-1.23	455.1 M	5.7 B	1.4 B	466	254	98.7	90.8
204	1402/07/17	8,040	6.91	18.7 B	23.3 M	1.85	5.05	33.6 M	32.4 M	24.7 M	41.0 M	36.2 M	29.0 M	-1.22	-1.12	-1.17	2.4 B	5.6 B	1.4 B	548	391	98.9	85.9
205	1402/07/16	7,670	-2.17	12.0 B	15.9 M	1.57	4.09	22.7 M	30.3 M	22.6 M	31.1 M	32.0 M	25.7 M	-1.37	-1.06	-1.14	2.9 B	5.1 B	1.2 B	473	253	89.8	65.9
206	1402/07/15	7,740	-0.51	31.4 B	40.1 M	17.16	19.75	38.6 M	30.7 M	21.9 M	39.4 M	31.9 M	23.7 M	-1.02	-1.04	-1.08	22.7 B	4.6 B	1.1 B	807	215	99.2	27.0
207	1402/07/12	7,850	2.35	1.4 B	1.8 M	0.84	0.81	24.4 M	15.6 M	13.7 M	22.7 M	24.1 M	20.4 M	1.07	-1.54	-1.49	14.5 M	40.0 M	-55.9 M	50	53	89.2	88.1
208	1402/07/10	7,780	2.1	2.2 B	2.9 M	1.6	1.35	23.8 M	14.0 M	13.9 M	28.1 M	22.4 M	20.9 M	-1.18	-1.6	-1.51	-33.4 M	58.1 M	-116.0 M	86	74	93.3	94.8
209	1402/07/09	7,530	-3.09	1.8 B	2.4 M	1.46	1.13	12.2 M	12.9 M	13.5 M	23.0 M	18.9 M	20.1 M	-1.89	-1.47	-1.49	12.7 M	61.0 M	-131.8 M	120	63	81.0	80.3
210	1402/07/08	7,700	-4.82	2.8 B	3.7 M	3.32	1.74	13.3 M	12.9 M	13.7 M	28.5 M	18.8 M	19.6 M	-2.15	-1.45	-1.43	161.5 M	23.8 M	-142.0 M	184	80	86.1	80.4
211	1402/07/05	8,090	-0.25	832.9 M	1.0 M	0.81	0.46	11.0 M	12.1 M	14.0 M	13.6 M	16.3 M	19.2 M	-1.24	-1.35	-1.37	44.8 M	-28.8 M	-148.1 M	65	49	85.6	80.2
212	1402/07/04	8,120	-0.12	453.6 M	562.3 K	0.41	0.23	8.3 M	14.8 M	14.4 M	8.1 M	19.2 M	19.0 M	1.02	-1.3	-1.32	105.0 M	-26.5 M	-103.7 M	48	36	87.7	64.5
213	1402/07/03	8,060	-0.49	1.1 B	1.3 M	0.62	0.52	20.2 M	14.9 M	15.4 M	13.9 M	19.0 M	19.6 M	1.45	-1.27	-1.27	-19.2 M	-35.3 M	-16.6 M	50	74	93.1	94.9
214	1402/07/01	8,150	-0.24	1.3 B	1.5 M	0.74	0.54	12.0 M	19.5 M	15.5 M	23.0 M	33.0 M	20.2 M	-1.91	-1.69	-1.31	-173.1 M	-112.3 M	2.9 M	83	51	79.9	93.7
215	1402/06/29	8,140	-0.85	836.7 M	1.0 M	0.4	0.35	10.1 M	19.0 M	16.1 M	23.7 M	31.1 M	19.4 M	-2.34	-1.64	-1.21	-101.6 M	-80.2 M	166.9 M	72	35	87.2	99.3
216	1402/06/28	8,150	-1.69	1.6 B	1.9 M	0.76	0.66	25.4 M	15.5 M	16.5 M	27.9 M	30.3 M	19.1 M	-1.1	-1.96	-1.16	56.4 M	204.2 M	218.0 M	56	49	90.2	86.6
217	1402/06/27	8,240	-1.08	835.3 M	1.0 M	0.39	0.35	10.8 M	14.6 M	16.3 M	11.5 M	27.6 M	18.8 M	-1.06	-1.89	-1.15	61.3 M	161.1 M	214.1 M	65	56	84.4	77.1
218	1402/06/26	8,330	-1.77	4.4 B	5.3 M	2.83	1.92	32.3 M	14.9 M	16.4 M	71.3 M	25.8 M	18.8 M	-2.21	-1.73	-1.14	-404.2 M	38.6 M	200.0 M	120	60	87.6	96.8
219	1402/06/22	8,330	-3.14	961.3 M	1.1 M	0.53	0.38	9.0 M	10.2 M	15.4 M	13.7 M	15.1 M	16.6 M	-1.53	-1.48	-1.08	-13.1 M	-45.3 M	217.5 M	78	52	72.8	74.2
220	1402/06/21	8,600	0.23	2.9 B	3.4 M	1.95	1.19	9.2 M	11.2 M	15.8 M	22.7 M	17.0 M	18.4 M	-2.47	-1.52	-1.16	1.3 B	-121.3 M	114.8 M	277	54	86.3	41.5
221	1402/06/20	8,520	-1.5	1.4 B	1.7 M	0.85	0.57	15.5 M	11.9 M	16.5 M	15.8 M	15.0 M	17.9 M	-1.02	-1.26	-1.08	-158.9 M	-391.5 M	40.6 M	54	63	58.1	69.2
222	1402/06/19	8,500	-1.28	1.4 B	1.6 M	0.61	0.53	13.4 M	10.3 M	16.1 M	12.9 M	14.7 M	17.6 M	1.04	-1.43	-1.09	-551.4 M	-398.4 M	-15.4 M	56	101	55.4	96.1
223	1402/06/18	8,520	-1.84	1.3 B	1.5 M	0.59	0.47	8.6 M	12.2 M	16.3 M	13.3 M	18.1 M	17.5 M	-1.56	-1.48	-1.08	-823.6 M	-525.3 M	-39.5 M	55	97	35.4	97.2
224	1402/06/14	8,630	0.23	2.3 B	2.6 M	1.04	0.71	14.1 M	12.9 M	18.6 M	23.2 M	18.2 M	20.0 M	-1.64	-1.4	-1.07	-393.2 M	-430.5 M	11.4 M	120	90	75.2	92.7
225	1402/06/13	8,600	0.94	1.2 B	1.4 M	0.47	0.38	8.8 M	13.1 M	21.0 M	10.9 M	16.5 M	21.5 M	-1.24	-1.26	-1.02	-30.2 M	-390.3 M	-38.1 M	119	99	85.8	88.3
226	1402/06/12	8,490	3.28	2.4 B	2.8 M	0.89	0.71	8.5 M	15.1 M	21.3 M	14.2 M	18.3 M	21.0 M	-1.66	-1.21	1.02	-193.4 M	-376.4 M	-30.5 M	198	133	70.6	78.6
227	1402/06/11	8,320	2.46	3.6 B	4.4 M	1.29	1.02	23.1 M	19.0 M	24.3 M	28.0 M	18.5 M	22.3 M	-1.21	1.03	1.09	-1.2 B	-150.9 M	-48.0 M	100	125	64.2	97.1
228	1402/06/08	8,120	-1.1	1.6 B	2.0 M	0.54	0.47	15.5 M	20.4 M	26.0 M	14.3 M	17.2 M	22.4 M	1.08	1.19	1.16	-349.5 M	455.7 M	-17.5 M	80	111	77.5	99.3
229	1402/06/07	8,080	0.25	1.6 B	1.9 M	0.42	0.45	18.9 M	20.8 M	25.9 M	12.2 M	19.7 M	22.6 M	1.55	1.05	1.14	-192.2 M	599.5 M	-60.3 K	39	76	46.2	58.3
230	1402/06/06	7,940	-1.49	3.0 B	3.8 M	0.85	0.87	18.6 M	21.0 M	26.5 M	21.1 M	18.5 M	23.3 M	-1.14	1.13	1.14	39.3 M	1.3 B	7.0 M	93	80	56.9	55.6
231	1402/06/05	8,100	3.58	3.0 B	3.7 M	0.93	0.84	18.2 M	21.4 M	26.2 M	13.9 M	16.9 M	23.9 M	1.31	1.27	1.1	934.0 M	1.4 B	-80.3 M	128	100	77.8	46.5
232	1402/06/04	7,820	2.49	4.4 B	5.6 M	1.79	1.25	27.0 M	22.1 M	27.1 M	27.2 M	18.0 M	24.3 M	-1.01	1.23	1.11	1.8 B	1.2 B	-147.8 M	140	71	85.7	43.8
233	1402/06/01	7,750	2.38	2.5 B	3.2 M	1.12	0.66	18.4 M	19.5 M	27.3 M	28.6 M	15.2 M	24.1 M	-1.55	1.28	1.13	369.4 M	831.0 M	-319.1 M	110	58	82.2	67.3
234	1402/05/31	7,620	-5.46	5.2 B	6.9 M	2.63	1.43	21.0 M	18.7 M	29.5 M	8.1 M	12.9 M	25.2 M	2.59	1.45	1.17	3.1 B	746.4 M	-384.7 M	183	91	74.2	14.2
235	1402/05/30	8,000	-1.11	2.2 B	2.7 M	1.17	0.52	21.6 M	17.2 M	30.4 M	11.3 M	21.9 M	25.6 M	1.9	-1.27	1.19	919.4 M	-288.8 M	-522.4 M	72	56	71.2	29.1
236	1402/05/29	8,110	0.37	1.1 B	1.4 M	0.55	0.25	21.4 M	15.5 M	30.8 M	18.2 M	21.2 M	26.5 M	1.17	-1.37	1.16	-20.6 M	-505.2 M	-649.9 M	51	61	95.4	97.2
237	1402/05/28	8,010	-3.03	1.2 B	1.5 M	0.54	0.22	13.7 M	13.3 M	31.0 M	14.0 M	19.4 M	26.8 M	-1.03	-1.46	1.16	-221.3 M	-757.1 M	-633.5 M	68	82	77.0	95.3
238	1402/05/25	8,190	-4.32	1.6 B	1.9 M	0.48	0.28	14.5 M	14.0 M	34.7 M	13.8 M	18.6 M	27.7 M	1.05	-1.33	1.25	-53.5 M	-919.6 M	-19.0 M	103	112	96.0	99.5
239	1402/05/24	8,520	-6.78	4.7 B	5.5 M	1.15	0.82	17.1 M	23.4 M	35.1 M	43.7 M	26.4 M	27.8 M	-2.55	-1.13	1.26	-2.1 B	-869.9 M	-36.3 M	155	108	56.2	100.0
240	1402/05/23	8,920	-3.57	1.2 B	1.3 M	0.25	0.19	11.8 M	33.0 M	36.1 M	12.5 M	26.6 M	27.3 M	-1.06	1.24	1.32	-162.7 M	-733.1 M	-18.5 M	85	93	84.2	97.9
241	1402/05/22	9,180	-0.65	2.5 B	2.7 M	0.43	0.39	4.7 M	31.8 M	36.4 M	12.5 M	24.3 M	27.4 M	-2.63	1.31	1.33	-1.3 B	-676.0 M	-24.3 M	69	129	13.3	65.6
242	1402/05/21	9,200	-4.37	2.5 B	2.7 M	0.34	0.39	18.6 M	38.9 M	36.7 M	13.5 M	27.5 M	27.9 M	1.37	1.41	1.32	-1.0 B	-528.6 M	18.9 M	61	160	46.2	88.4
243	1402/05/18	9,410	0.53	7.2 B	7.5 M	1.15	1.15	49.7 M	43.6 M	35.9 M	53.4 M	29.3 M	28.2 M	-1.07	1.49	1.27	194.8 M	-437.3 M	52.9 M	135	122	93.2	90.5
244	1402/05/17	9,430	0.64	9.2 B	9.9 M	1.93	1.51	48.2 M	38.3 M	34.1 M	33.9 M	25.3 M	26.7 M	1.42	1.51	1.28	-1.4 B	-476.2 M	-584.2 K	155	261	80.8	95.8
245	1402/05/16	9,210	0.77	2.8 B	2.9 M	0.53	0.44	15.1 M	36.0 M	32.3 M	9.9 M	23.3 M	27.4 M	1.53	1.54	1.18	122.8 M	-209.8 M	-92.8 M	137	197	75.0	70.5
246	1402/05/15	9,320	2.76	7.4 B	8.1 M	1.63	1.17	53.2 M	36.3 M	31.9 M	31.7 M	28.8 M	28.6 M	1.68	1.26	1.12	-543.0 M	-575.7 M	-103.7 M	112	205	80.6	87.9
247	1402/05/14	9,160	6.88	9.7 B	10.7 M	2.49	1.56	55.0 M	31.5 M	28.9 M	26.0 M	26.7 M	28.5 M	2.12	1.18	1.01	-577.4 M	-550.3 M	-32.2 M	110	255	62.1	68.1
248	1402/05/10	8,600	1.18	699.0 M	809.4 K	0.13	0.12	10.4 M	26.4 M	28.9 M	12.7 M	25.7 M	28.9 M	-1.22	1.03	-1.0	0.0	-750.6 M	36.7 M	67	55	100.0	100.0
249	1402/05/09	8,570	1.66	2.6 B	3.0 M	0.45	0.43	46.0 M	34.5 M	28.8 M	35.1 M	30.0 M	29.1 M	1.31	1.15	-1.01	-51.5 M	-939.2 M	11.9 M	53	71	95.6	97.6
250	1402/05/08	8,410	-6.76	4.1 B	4.9 M	0.61	0.7	17.1 M	33.4 M	28.2 M	33.3 M	28.4 M	28.6 M	-1.95	1.18	-1.01	-1.7 B	-857.9 M	44.5 M	142	124	58.5	99.7
251	1402/05/07	8,830	-2.0	4.9 B	5.4 M	0.63	0.76	32.5 M	35.8 M	29.4 M	24.4 M	29.2 M	29.1 M	1.33	1.23	1.01	-415.6 M	-842.6 M	175.6 M	130	190	87.1	95.6
252	1402/05/04	9,040	4.27	6.8 B	7.5 M	0.62	1.07	30.8 M	35.5 M	29.9 M	22.9 M	30.0 M	29.2 M	1.35	1.18	1.02	-1.6 B	-698.3 M	184.8 M	127	240	57.9	81.3
253	1402/05/03	8,740	3.31	9.2 B	10.6 M	1.02	1.6	51.4 M	43.1 M	30.5 M	38.6 M	33.0 M	29.4 M	1.33	1.31	1.04	-943.0 M	2.0 B	299.3 M	153	228	85.7	95.9
254	1402/05/02	8,470	0.0	4.3 B	5.0 M	0.48	0.75	33.7 M	39.9 M	29.0 M	23.0 M	29.6 M	28.2 M	1.47	1.35	1.03	355.2 M	2.1 B	312.3 M	123	165	97.5	89.2
255	1402/05/01	8,530	6.76	9.7 B	11.5 M	1.33	1.83	30.9 M	40.3 M	28.9 M	34.4 M	30.4 M	28.4 M	-1.11	1.33	1.02	-1.6 B	1.7 B	238.1 M	214	240	68.2	84.9
256	1402/04/31	8,010	-2.67	6.6 B	8.2 M	1.11	1.39	31.3 M	40.7 M	28.7 M	29.1 M	27.3 M	27.2 M	1.08	1.49	1.06	305.8 M	2.0 B	336.5 M	159	161	75.7	71.1
257	1402/04/28	8,000	3.49	20.6 B	25.0 M	8.99	5.19	55.4 M	40.2 M	28.4 M	36.2 M	26.1 M	26.5 M	1.53	1.54	1.07	12.1 B	1.9 B	341.1 M	357	213	96.0	37.4
258	1402/04/27	7,820	6.98	1.8 B	2.4 M	0.82	0.49	14.9 M	16.6 M	24.4 M	14.1 M	19.4 M	25.5 M	1.06	-1.17	-1.04	-399.9 M	-632.2 M	-276.4 M	59	91	48.5	70.6
259	1402/04/26	7,450	-0.8	3.8 B	5.1 M	1.33	1.07	31.9 M	15.0 M	24.2 M	26.7 M	19.1 M	25.7 M	1.2	-1.27	-1.06	-1.7 B	-727.0 M	-306.2 M	60	136	51.0	96.6
260	1402/04/25	7,470	-4.35	1.8 B	2.4 M	0.51	0.5	18.5 M	15.0 M	23.8 M	17.9 M	26.6 M	25.8 M	1.03	-1.78	-1.08	-277.8 M	-1.0 B	-212.2 M	76	94	77.8	93.1
261	1402/04/24	7,710	0.65	1.7 B	2.2 M	0.33	0.43	16.4 M	15.0 M	23.8 M	21.4 M	28.9 M	25.8 M	-1.3	-1.93	-1.08	-416.8 M	-993.8 M	-197.4 M	75	77	73.0	97.7
262	1402/04/21	7,620	-3.91	1.4 B	1.9 M	0.23	0.36	8.0 M	15.1 M	23.5 M	13.7 M	30.5 M	26.3 M	-1.71	-2.02	-1.12	-354.5 M	-732.9 M	-299.1 M	111	91	61.8	86.4
263	1402/04/20	7,920	-2.7	2.2 B	2.8 M	0.33	0.51	8.5 M	21.3 M	24.0 M	14.0 M	32.3 M	25.4 M	-1.64	-1.51	-1.06	-874.1 M	-501.9 M	-229.5 M	96	121	37.4	77.3
264	1402/04/19	8,030	-4.06	8.2 B	10.1 M	1.5	1.67	20.8 M	21.9 M	24.2 M	62.6 M	34.2 M	25.1 M	-3.01	-1.57	-1.04	-3.2 B	-426.2 M	-178.4 M	173	109	43.6	82.8
265	1402/04/18	8,240	-2.49	5.4 B	6.4 M	0.94	1.02	16.3 M	21.8 M	28.5 M	29.8 M	28.0 M	25.6 M	-1.83	-1.29	1.11	-95.4 M	339.4 M	279.7 M	216	121	65.2	67.0
266	1402/04/17	8,500	-5.87	10.1 B	12.0 M	2.06	2.07	15.5 M	26.2 M	30.7 M	31.1 M	30.8 M	25.4 M	-2.01	-1.18	1.21	887.5 M	541.4 M	458.7 M	385	163	58.7	50.0
267	1402/04/11	9,500	2.37	9.9 B	10.2 M	2.1	1.86	40.5 M	35.2 M	31.9 M	30.2 M	29.7 M	24.8 M	1.34	1.18	1.29	800.4 M	317.5 M	422.5 M	243	299	99.3	91.2
268	1402/04/10	9,180	-2.03	2.2 B	2.4 M	0.5	0.44	15.8 M	35.1 M	30.5 M	24.7 M	28.0 M	24.6 M	-1.57	1.25	1.24	-495.7 M	299.6 M	330.5 M	111	91	77.9	100.0
269	1402/04/07	9,280	-1.59	2.4 B	2.6 M	0.45	0.47	19.2 M	35.7 M	30.5 M	16.1 M	26.8 M	24.2 M	1.19	1.33	1.26	600.1 M	262.4 M	406.7 M	105	88	82.2	57.7
270	1402/04/06	9,290	-2.11	6.6 B	7.0 M	1.43	1.27	42.9 M	37.5 M	30.9 M	47.5 M	27.8 M	24.4 M	-1.11	1.35	1.26	914.8 M	-83.5 M	415.2 M	151	117	98.5	84.6
271	1402/04/05	9,510	2.37	6.5 B	6.9 M	1.8	1.24	45.9 M	35.0 M	29.7 M	27.1 M	22.8 M	23.2 M	1.69	1.53	1.28	-231.9 M	-198.9 M	396.3 M	128	225	89.8	93.4
272	1402/04/04	9,160	0.88	5.1 B	5.5 M	1.64	0.97	47.1 M	29.7 M	29.7 M	23.9 M	19.7 M	22.3 M	1.97	1.51	1.33	710.8 M	-72.8 M	598.8 M	106	179	98.1	84.1
273	1402/04/03	9,000	-1.75	2.2 B	2.4 M	0.71	0.42	15.7 M	24.5 M	28.5 M	18.1 M	18.7 M	22.0 M	-1.16	1.31	1.3	-682.0 M	-271.3 M	655.3 M	94	119	67.5	98.8
274	1402/03/31	9,160	2.58	6.5 B	7.1 M	2.55	1.25	30.5 M	23.6 M	28.3 M	26.3 M	19.0 M	22.3 M	1.16	1.25	1.27	-1.1 B	-333.9 M	662.9 M	124	187	58.5	75.9
275	1402/03/30	9,100	4.6	2.3 B	2.6 M	0.93	0.45	30.2 M	21.0 M	27.3 M	13.2 M	18.8 M	22.6 M	2.29	1.12	1.21	337.8 M	-74.2 M	623.4 M	68	130	89.7	75.0
276	1402/03/29	8,670	1.88	1.4 B	1.6 M	0.4	0.27	19.8 M	19.2 M	26.6 M	9.7 M	20.0 M	22.7 M	2.05	-1.04	1.17	398.8 M	-138.2 M	606.8 M	65	92	92.3	63.7
277	1402/03/28	8,600	0.0	2.6 B	3.0 M	0.67	0.52	24.6 M	18.7 M	25.5 M	20.6 M	25.3 M	22.8 M	1.2	-1.36	1.12	-281.5 M	-708.2 M	613.1 M	73	101	69.9	80.8
278	1402/03/27	8,540	-0.7	2.3 B	2.7 M	0.5	0.46	11.5 M	19.2 M	25.4 M	19.6 M	21.5 M	22.7 M	-1.7	-1.12	1.12	-995.0 M	-444.5 M	628.2 M	94	106	46.8	89.8
279	1402/03/24	8,630	-0.92	3.4 B	3.9 M	0.44	0.67	21.4 M	20.4 M	25.4 M	32.6 M	20.7 M	22.7 M	-1.52	-1.01	1.12	169.0 M	-215.7 M	696.6 M	151	94	95.2	90.2
280	1402/03/23	8,740	0.92	2.2 B	2.6 M	0.24	0.42	18.9 M	33.0 M	25.8 M	17.9 M	25.4 M	21.9 M	1.05	1.3	1.18	17.9 M	937.3 M	714.4 M	113	118	95.0	94.2
281	1402/03/22	8,600	-6.93	6.6 B	7.6 M	0.8	1.28	17.7 M	37.5 M	25.5 M	31.9 M	25.9 M	22.0 M	-1.8	1.44	1.16	-2.5 B	1.6 B	617.4 M	214	196	57.3	94.3
282	1402/03/21	9,180	0.77	5.2 B	5.6 M	0.6	0.89	22.5 M	38.6 M	25.7 M	13.3 M	24.2 M	21.2 M	1.69	1.6	1.21	1.0 B	2.2 B	654.6 M	225	303	98.1	78.0
283	1402/03/20	8,900	-4.91	6.3 B	6.9 M	0.81	1.09	20.9 M	39.4 M	25.9 M	18.2 M	28.3 M	22.0 M	1.15	1.39	1.17	148.9 M	1.7 B	610.3 M	266	297	88.3	85.9
284	1402/03/17	9,400	6.94	21.0 B	22.4 M	4.8	3.85	68.9 M	42.1 M	25.6 M	41.3 M	30.0 M	22.4 M	1.67	1.4	1.14	5.9 B	1.9 B	339.3 M	293	345	96.1	67.8
285	1402/03/16	8,890	6.98	9.5 B	10.8 M	3.03	1.87	54.3 M	27.8 M	21.5 M	24.6 M	22.5 M	21.0 M	2.21	1.24	1.02	3.5 B	881.3 M	-80.7 M	166	225	95.1	58.3
286	1402/03/13	8,320	-1.19	1.8 B	2.2 M	0.44	0.34	14.0 M	19.0 M	20.1 M	15.5 M	19.6 M	21.1 M	-1.11	-1.03	-1.05	164.0 M	291.6 M	-357.0 M	129	106	100.0	90.9
287	1402/03/10	8,350	-3.13	3.6 B	4.2 M	0.77	0.62	17.5 M	25.9 M	21.5 M	36.1 M	18.4 M	21.6 M	-2.06	1.41	-1.01	-1.0 B	1.0 B	-220.6 M	132	93	64.8	93.9
288	1402/03/09	8,600	0.12	2.4 B	2.8 M	0.5	0.4	17.0 M	26.2 M	22.2 M	11.1 M	15.4 M	22.4 M	1.53	1.7	-1.01	1.0 B	1.6 B	-205.2 M	120	91	83.1	41.1
289	1402/03/08	8,600	0.47	2.9 B	3.4 M	0.55	0.48	28.2 M	25.6 M	21.8 M	22.8 M	17.7 M	23.0 M	1.24	1.44	-1.06	770.2 M	1.3 B	-201.9 M	101	91	98.7	72.0
290	1402/03/07	8,460	-3.31	4.5 B	5.2 M	0.91	0.73	20.5 M	22.7 M	21.8 M	15.1 M	20.4 M	23.0 M	1.36	1.11	-1.06	535.6 M	749.4 M	-240.5 M	126	136	57.9	45.9
291	1402/03/06	8,700	-0.11	7.7 B	8.8 M	1.8	1.16	42.9 M	21.3 M	21.7 M	13.8 M	20.6 M	23.0 M	3.12	1.04	-1.06	3.8 B	643.2 M	-156.9 M	154	203	86.2	36.4
292	1402/03/03	8,710	-1.25	6.4 B	7.3 M	1.86	0.96	20.7 M	15.1 M	21.9 M	16.6 M	22.1 M	23.9 M	1.25	-1.46	-1.09	1.8 B	-15.7 M	-100.3 M	171	102	55.6	26.6
293	1402/03/02	8,760	-0.23	3.3 B	3.7 M	0.93	0.47	16.2 M	14.8 M	22.2 M	24.2 M	22.2 M	24.2 M	-1.49	-1.5	-1.09	-530.2 M	-379.8 M	-109.6 M	155	126	76.5	92.6
294	1402/03/01	8,760	-1.13	5.0 B	5.7 M	1.61	0.67	14.9 M	15.3 M	22.4 M	34.6 M	21.2 M	23.8 M	-2.32	-1.38	-1.07	-1.9 B	-199.3 M	103.3 M	196	140	58.3	96.5
295	1402/02/31	8,780	-1.24	2.9 B	3.2 M	0.76	0.33	13.9 M	17.2 M	22.8 M	16.0 M	16.8 M	24.2 M	-1.15	1.02	-1.06	4.8 M	289.5 M	205.1 M	161	140	78.1	77.9
296	1402/02/30	8,700	-2.47	3.9 B	4.4 M	0.96	0.42	11.9 M	17.4 M	25.4 M	18.3 M	18.1 M	26.7 M	-1.54	-1.04	-1.05	524.1 M	-95.8 M	246.9 M	281	154	85.5	72.0
297	1402/02/27	8,970	3.1	2.3 B	2.6 M	0.4	0.24	21.8 M	20.0 M	27.0 M	18.1 M	18.3 M	26.4 M	1.2	1.09	1.02	21.1 M	-542.1 M	263.4 M	106	126	99.6	98.7
298	1402/02/25	8,840	4.86	3.5 B	4.1 M	0.56	0.37	19.0 M	21.5 M	26.9 M	18.9 M	19.4 M	26.4 M	1.0	1.1	1.02	372.1 M	-516.2 M	381.6 M	167	148	89.7	79.2
299	1402/02/24	8,500	6.92	2.9 B	3.5 M	0.39	0.32	33.4 M	20.1 M	26.8 M	12.9 M	20.2 M	26.2 M	2.6	-1.01	1.02	525.5 M	-1.6 B	336.0 M	75	154	85.1	67.3
300	1402/02/23	8,100	-3.91	5.4 B	6.9 M	0.72	0.62	15.5 M	19.9 M	26.5 M	20.9 M	22.9 M	26.0 M	-1.35	-1.15	1.02	-1.9 B	-2.2 B	228.6 M	181	226	51.5	86.8
301	1402/02/20	8,350	-2.68	4.9 B	5.8 M	0.53	0.51	18.6 M	21.7 M	26.6 M	19.0 M	23.5 M	25.8 M	-1.02	-1.08	1.03	-1.7 B	-2.3 B	313.3 M	145	232	54.8	89.5
302	1402/02/19	8,810	-0.23	10.3 B	12.0 M	1.03	1.06	25.3 M	24.4 M	26.9 M	22.5 M	24.2 M	25.8 M	1.13	1.01	1.04	151.0 M	-1.3 B	361.8 M	261	287	64.4	62.9
303	1402/02/18	8,820	-6.96	7.1 B	8.1 M	0.69	0.71	11.4 M	24.8 M	27.0 M	22.0 M	26.5 M	25.2 M	-1.92	-1.07	1.07	-5.3 B	-1.5 B	420.7 M	154	320	24.7	98.5
304	1402/02/17	9,400	-6.93	11.5 B	12.1 M	1.27	1.1	23.0 M	24.0 M	27.3 M	28.1 M	27.5 M	26.0 M	-1.22	-1.15	1.05	-2.5 B	-250.4 M	443.7 M	296	330	59.5	81.0
305	1402/02/16	10,290	4.26	9.7 B	9.6 M	1.05	0.89	23.8 M	24.5 M	27.2 M	24.2 M	27.1 M	25.5 M	-1.01	-1.11	1.07	-2.0 B	242.0 M	504.9 M	309	389	76.0	97.1
306	1402/02/13	9,990	1.73	13.3 B	13.5 M	1.38	1.31	29.6 M	23.8 M	27.2 M	24.0 M	26.6 M	25.3 M	1.23	-1.12	1.07	2.9 B	1.1 B	521.1 M	448	432	99.5	77.8
307	1402/02/12	9,830	-0.1	14.4 B	14.7 M	1.72	1.47	26.2 M	24.4 M	26.8 M	33.9 M	28.3 M	25.1 M	-1.29	-1.16	1.07	-733.5 M	1.5 B	392.5 M	479	392	87.1	92.2
308	1402/02/11	9,840	1.86	8.9 B	9.1 M	1.01	0.93	17.4 M	24.1 M	26.5 M	27.7 M	26.3 M	24.3 M	-1.59	-1.09	1.09	1.1 B	2.0 B	393.5 M	512	283	100.0	87.7
309	1402/02/09	9,920	5.87	829.1 M	835.6 K	0.07	0.08	103.3 M	25.9 M	27.2 M	18.4 M	23.6 M	23.8 M	5.61	1.1	1.14	-2.7 M	2.5 B	242.8 M	8	45	99.7	100.0
310	1402/02/06	9,330	-1.79	6.9 B	7.4 M	0.45	0.75	19.6 M	25.1 M	26.8 M	18.1 M	26.0 M	23.8 M	1.08	-1.03	1.13	2.2 B	2.5 B	142.3 M	295	198	83.5	51.7
311	1402/02/05	9,370	0.32	16.2 B	17.1 M	1.07	1.79	32.2 M	32.1 M	26.9 M	29.8 M	34.2 M	23.4 M	1.08	-1.07	1.15	4.9 B	2.3 B	-3.3 M	443	312	87.7	57.2
312	1402/02/04	9,300	-2.11	7.7 B	8.2 M	0.5	0.85	26.2 M	34.3 M	26.3 M	29.0 M	31.7 M	22.8 M	-1.11	1.08	1.15	1.7 B	1.4 B	-212.0 M	269	186	91.6	70.2
313	1402/01/30	9,450	-3.28	10.6 B	11.1 M	0.71	1.14	22.1 M	33.8 M	26.4 M	18.3 M	30.7 M	22.6 M	1.21	1.1	1.17	3.7 B	1.6 B	-214.9 M	426	311	88.9	53.7
314	1402/01/29	9,600	-1.23	16.6 B	17.0 M	1.27	1.88	24.3 M	35.2 M	26.9 M	31.1 M	31.0 M	22.0 M	-1.28	1.13	1.22	117.8 M	731.5 M	-172.4 M	545	421	79.5	78.7
315	1402/01/28	9,740	6.92	28.2 B	29.0 M	3.22	3.68	58.9 M	37.7 M	27.2 M	57.2 M	28.1 M	20.9 M	1.03	1.34	1.3	840.0 M	383.6 M	-200.1 M	374	370	78.1	75.1
316	1402/01/27	9,260	6.93	13.4 B	14.7 M	1.67	1.99	63.5 M	26.2 M	23.6 M	19.5 M	17.9 M	17.7 M	3.26	1.47	1.34	853.9 M	170.0 M	-218.2 M	128	373	60.7	54.4
317	1402/01/26	8,730	3.93	9.5 B	11.0 M	1.31	1.53	23.6 M	21.9 M	21.6 M	21.6 M	18.2 M	17.5 M	1.09	1.2	1.23	2.4 B	-148.3 M	-302.6 M	296	213	73.4	48.3
318	1402/01/22	8,550	0.35	5.5 B	6.5 M	0.71	0.92	16.0 M	23.1 M	21.3 M	14.8 M	16.4 M	17.7 M	1.08	1.4	1.21	-541.4 M	-360.0 M	-462.3 M	161	211	47.1	57.0
319	1402/01/21	8,390	-3.89	5.1 B	6.0 M	0.69	0.87	18.0 M	24.3 M	21.4 M	16.5 M	20.3 M	17.9 M	1.09	1.2	1.2	-1.6 B	-1.2 B	-462.5 M	179	294	62.6	94.1
320	1402/01/20	8,760	1.39	6.0 B	6.9 M	0.81	1.0	22.0 M	23.9 M	21.3 M	16.8 M	20.3 M	18.0 M	1.31	1.18	1.18	-227.9 M	-1.1 B	-421.5 M	210	289	77.2	81.0
321	1402/01/19	8,640	6.93	11.8 B	13.7 M	2.09	2.13	27.5 M	23.2 M	21.0 M	21.4 M	20.7 M	17.9 M	1.29	1.12	1.18	-737.6 M	-1.4 B	-473.3 M	205	298	47.6	53.8
322	1402/01/16	8,310	6.81	7.2 B	8.9 M	1.35	1.34	30.3 M	21.2 M	20.3 M	12.8 M	19.4 M	17.7 M	2.37	1.09	1.15	1.3 B	-1.2 B	-545.2 M	189	344	79.6	61.1
323	1402/01/15	7,720	-0.26	8.2 B	10.6 M	1.99	1.58	23.1 M	17.7 M	19.8 M	44.8 M	22.7 M	18.4 M	-1.94	-1.28	1.08	-4.8 B	-1.6 B	-745.2 M	141	180	39.4	97.8
324	1402/01/14	7,820	1.82	3.0 B	3.9 M	0.67	0.57	12.8 M	15.3 M	20.0 M	14.7 M	16.6 M	17.7 M	-1.15	-1.09	1.13	-1.2 B	-1.1 B	-704.5 M	127	195	54.0	95.3
325	1402/01/09	7,830	3.71	4.0 B	5.2 M	0.96	0.75	15.7 M	16.0 M	20.1 M	17.3 M	18.3 M	18.1 M	-1.1	-1.15	1.11	-1.7 B	-1.2 B	-740.3 M	118	206	46.0	88.7
326	1402/01/08	7,600	0.93	3.2 B	4.2 M	0.62	0.6	19.3 M	15.2 M	21.2 M	13.3 M	16.4 M	18.2 M	1.46	-1.08	1.17	320.2 M	-1.0 B	-689.5 M	119	149	72.3	62.2
327	1402/01/07	7,580	-0.13	6.8 B	9.0 M	1.23	1.33	17.3 M	17.8 M	21.8 M	23.5 M	17.6 M	18.0 M	-1.36	1.01	1.21	-714.4 M	-914.7 M	-717.2 M	158	147	40.6	51.2
328	1402/01/06	7,600	-0.26	3.3 B	4.3 M	0.49	0.62	9.7 M	20.7 M	22.5 M	15.0 M	17.6 M	17.7 M	-1.55	1.18	1.27	-1.9 B	-452.3 M	-655.8 M	99	192	29.5	88.3
329	1402/01/05	7,580	1.74	4.6 B	6.0 M	0.73	0.9	16.2 M	23.5 M	23.6 M	23.0 M	14.9 M	18.4 M	-1.42	1.57	1.28	-2.0 B	847.0 M	-613.2 M	122	173	43.0	86.7
330	1401/12/28	7,500	1.35	2.8 B	3.7 M	0.44	0.55	11.9 M	24.6 M	23.8 M	9.8 M	13.3 M	18.0 M	1.22	1.84	1.32	-703.6 M	1.2 B	-550.7 M	123	222	52.4	77.6
331	1401/12/27	7,400	6.47	7.9 B	10.7 M	1.45	1.66	27.4 M	27.8 M	25.0 M	19.6 M	14.7 M	19.1 M	1.4	1.89	1.31	774.3 M	1.4 B	-565.6 M	188	223	65.3	55.5
332	1401/12/24	7,100	5.5	8.1 B	11.6 M	1.77	1.92	29.4 M	25.4 M	24.4 M	23.2 M	14.0 M	19.1 M	1.27	1.82	1.28	1.6 B	1.1 B	-664.9 M	168	144	61.3	41.4
333	1401/12/23	6,770	-2.03	8.2 B	12.2 M	2.52	2.21	26.1 M	23.0 M	23.7 M	5.4 M	14.5 M	18.9 M	4.83	1.59	1.25	4.6 B	595.6 M	-823.3 M	230	263	73.2	17.3
334	1401/12/22	6,860	0.0	2.0 B	2.9 M	0.59	0.5	23.0 M	20.3 M	22.8 M	13.7 M	19.0 M	19.7 M	1.68	1.06	1.15	-436.0 M	-428.9 M	-1.1 B	67	144	77.0	98.8
335	1401/12/21	6,860	-1.86	3.7 B	5.4 M	1.11	0.96	33.4 M	18.3 M	24.1 M	16.2 M	20.4 M	20.6 M	2.06	-1.12	1.17	477.2 M	-502.0 M	-1.1 B	86	148	77.3	64.5
336	1401/12/20	6,910	-2.26	3.3 B	4.8 M	0.96	0.81	14.4 M	15.7 M	23.0 M	18.5 M	19.3 M	20.5 M	-1.29	-1.23	1.12	-833.7 M	-850.0 M	-1.2 B	121	139	51.9	76.8
337	1401/12/16	7,040	1.15	5.3 B	7.5 M	1.2	1.32	18.9 M	15.9 M	24.5 M	28.4 M	19.5 M	21.3 M	-1.5	-1.23	1.15	-807.2 M	-1.1 B	-1.2 B	139	121	50.0	65.3
338	1401/12/15	6,990	-1.83	2.5 B	3.6 M	0.46	0.61	15.6 M	17.8 M	23.9 M	20.3 M	18.5 M	20.8 M	-1.3	-1.04	1.15	-544.4 M	-1.5 B	-1.1 B	90	96	56.1	77.8
339	1401/12/14	7,030	-2.09	2.2 B	3.1 M	0.38	0.5	12.3 M	20.0 M	24.8 M	19.6 M	20.2 M	21.2 M	-1.59	-1.01	1.17	-801.6 M	-2.2 B	-1.1 B	116	114	63.9	99.7
340	1401/12/13	7,120	-3.78	3.9 B	5.4 M	0.6	0.86	16.7 M	20.3 M	25.1 M	13.7 M	20.5 M	21.5 M	1.22	-1.01	1.17	-1.3 B	-2.4 B	-1.2 B	88	199	37.8	70.3
341	1401/12/10	7,250	-2.68	4.0 B	5.5 M	0.62	0.86	15.4 M	23.7 M	25.1 M	19.3 M	21.0 M	21.9 M	-1.26	1.13	1.15	-2.2 B	-2.3 B	-1.2 B	100	192	38.0	91.8
342	1401/12/07	7,490	3.88	10.0 B	13.5 M	1.91	2.19	22.5 M	26.8 M	24.6 M	19.6 M	20.0 M	21.5 M	1.15	1.34	1.14	-2.7 B	-1.9 B	-1.2 B	255	428	57.2	83.8
343	1401/12/06	7,220	6.96	8.4 B	11.7 M	1.94	1.98	26.9 M	30.1 M	23.9 M	25.9 M	19.6 M	21.9 M	1.04	1.54	1.09	-4.0 B	-1.3 B	-1.2 B	143	303	45.6	93.0
344	1401/12/03	6,850	-2.14	3.8 B	5.6 M	1.07	0.96	14.9 M	33.4 M	23.0 M	22.0 M	19.3 M	21.5 M	-1.48	1.73	1.07	-2.0 B	-689.0 M	-1.1 B	123	172	48.2	99.7
345	1401/12/02	6,900	4.7	6.3 B	9.0 M	1.89	1.52	37.5 M	38.6 M	22.6 M	18.7 M	18.0 M	20.8 M	2.0	2.14	1.09	-701.2 M	-449.9 M	-978.6 M	131	300	78.2	89.4
346	1401/12/01	6,640	6.92	2.7 B	4.0 M	0.87	0.65	54.8 M	40.9 M	20.8 M	12.2 M	21.1 M	21.0 M	4.48	1.94	-1.01	-233.8 M	-510.0 M	-1.0 B	41	203	84.3	93.1
347	1401/11/30	6,330	3.94	3.0 B	4.9 M	1.12	0.76	35.1 M	32.4 M	20.7 M	15.2 M	24.6 M	20.8 M	2.31	1.32	-1.01	512.9 M	-705.5 M	-877.8 M	73	135	85.1	68.1
348	1401/11/26	6,060	-0.33	4.1 B	6.7 M	2.02	1.03	45.9 M	27.7 M	19.8 M	34.7 M	25.8 M	20.8 M	1.32	1.07	-1.05	-1.1 B	-1.1 B	-958.4 M	60	110	67.0	93.0
349	1401/11/25	6,100	0.16	989.2 M	1.6 M	0.35	0.24	9.5 M	17.7 M	20.3 M	12.2 M	20.5 M	20.2 M	-1.28	-1.16	1.0	-760.6 M	-991.9 M	-917.1 M	24	81	23.1	100.0
350	1401/11/24	6,070	-0.33	3.9 B	6.4 M	1.59	0.94	46.5 M	27.7 M	20.5 M	41.9 M	24.8 M	20.1 M	1.11	1.12	1.02	-1.0 B	-896.0 M	-889.2 M	56	86	66.9	92.7
351	1401/11/23	6,050	-2.1	2.1 B	3.5 M	0.66	0.5	12.4 M	19.8 M	19.6 M	21.0 M	20.2 M	19.5 M	-1.69	-1.02	1.0	-1.2 B	-948.4 M	-901.9 M	63	95	36.5	92.9
352	1401/11/19	6,200	0.49	2.1 B	3.3 M	0.66	0.45	9.7 M	26.3 M	19.2 M	18.4 M	23.4 M	19.2 M	-1.89	1.13	-1.0	-1.6 B	-873.8 M	-899.3 M	41	107	19.5	96.1
353	1401/11/18	6,200	1.64	1.1 B	1.8 M	0.28	0.23	8.0 M	23.4 M	19.4 M	10.4 M	22.9 M	19.0 M	-1.3	1.02	1.02	-415.8 M	-616.4 M	-886.2 M	78	100	54.7	91.3
354	1401/11/17	6,210	3.16	5.2 B	8.5 M	1.26	1.08	50.3 M	27.4 M	20.8 M	30.7 M	25.9 M	19.0 M	1.64	1.06	1.1	-280.9 M	-651.1 M	-828.9 M	97	168	93.7	99.1
355	1401/11/16	5,970	-3.08	1.7 B	2.8 M	0.38	0.35	5.1 M	21.9 M	20.1 M	14.6 M	24.5 M	18.5 M	-2.87	-1.12	1.09	-1.3 B	-1.2 B	-763.9 M	78	114	23.3	97.8
356	1401/11/12	6,170	2.15	6.2 B	10.1 M	1.51	1.31	36.3 M	23.4 M	19.7 M	31.8 M	24.8 M	18.5 M	1.14	-1.06	1.07	-838.6 M	-1.0 B	-737.9 M	146	193	85.2	98.7
357	1401/11/11	6,000	0.0	1.2 B	2.0 M	0.24	0.25	7.7 M	18.6 M	18.4 M	13.5 M	20.8 M	17.9 M	-1.75	-1.12	1.03	-282.9 M	-1.1 B	-707.9 M	117	88	75.5	99.2
358	1401/11/10	6,050	1.85	5.6 B	9.4 M	1.23	1.19	31.0 M	18.7 M	18.4 M	28.3 M	21.9 M	18.0 M	1.09	-1.17	1.02	-589.1 M	-1.6 B	-715.1 M	141	175	77.6	88.0
359	1401/11/09	6,070	-2.57	5.6 B	9.4 M	1.42	1.22	18.8 M	15.6 M	17.7 M	24.6 M	20.9 M	17.9 M	-1.3	-1.34	-1.01	-2.8 B	-2.0 B	-707.8 M	141	223	47.3	97.7
360	1401/11/08	6,150	-2.69	4.1 B	6.6 M	0.9	0.81	20.7 M	14.8 M	17.3 M	20.1 M	18.3 M	17.5 M	1.03	-1.24	-1.01	-515.7 M	-1.4 B	-572.7 M	169	199	85.2	97.8
361	1401/11/05	6,300	-4.55	3.9 B	6.2 M	0.75	0.72	13.3 M	14.0 M	17.4 M	15.3 M	18.5 M	17.7 M	-1.15	-1.33	-1.02	-1.5 B	-1.7 B	-485.9 M	169	245	57.9	96.5
362	1401/11/04	6,560	-2.96	6.0 B	9.1 M	1.14	1.08	9.8 M	16.9 M	17.6 M	23.5 M	17.9 M	18.4 M	-2.4	-1.06	-1.04	-2.8 B	-788.7 M	-395.0 M	128	173	20.9	67.7
363	1401/11/03	6,610	-1.49	4.8 B	7.0 M	0.8	0.84	14.5 M	17.3 M	17.4 M	22.1 M	17.2 M	18.2 M	-1.52	1.0	-1.04	-2.1 B	-445.1 M	-245.8 M	157	200	47.8	92.7
364	1401/11/02	6,690	0.0	2.9 B	4.3 M	0.48	0.53	14.4 M	20.3 M	17.3 M	12.5 M	16.9 M	17.9 M	1.15	1.2	-1.03	-70.6 M	-65.9 M	-217.6 M	198	233	97.6	100.0
365	1401/11/01	6,820	-2.29	6.6 B	9.9 M	1.19	1.25	15.5 M	21.8 M	17.1 M	20.5 M	17.4 M	18.0 M	-1.32	1.25	-1.05	-1.8 B	-92.3 M	-217.9 M	306	321	71.8	99.6
366	1401/10/28	6,810	0.15	7.6 B	10.9 M	1.41	1.44	23.9 M	21.8 M	16.9 M	13.7 M	16.7 M	17.8 M	1.74	1.31	-1.05	2.9 B	23.8 M	-141.8 M	312	331	98.1	59.7
367	1401/10/27	6,800	-0.29	5.3 B	7.7 M	0.93	1.03	15.2 M	19.0 M	16.2 M	18.0 M	17.3 M	18.0 M	-1.19	1.1	-1.12	-1.1 B	-791.6 M	-313.9 M	248	270	71.8	92.7
368	1401/10/26	6,920	6.63	7.5 B	11.0 M	1.22	1.52	34.2 M	20.2 M	16.1 M	18.4 M	16.8 M	18.2 M	1.86	1.2	-1.13	-241.7 M	-833.5 M	-253.5 M	203	391	92.9	96.1
369	1401/10/24	6,650	3.42	3.9 B	6.0 M	0.66	0.85	24.2 M	21.6 M	15.1 M	16.0 M	16.4 M	18.0 M	1.52	1.31	-1.19	-202.4 M	-639.0 M	-254.9 M	150	240	92.8	98.0
370	1401/10/21	6,380	-2.6	3.8 B	5.8 M	0.66	0.8	12.3 M	21.2 M	14.6 M	17.5 M	16.5 M	17.9 M	-1.42	1.28	-1.22	-1.3 B	-394.7 M	-263.2 M	195	209	64.2	97.6
371	1401/10/20	6,460	-1.07	5.3 B	8.0 M	0.98	1.12	13.0 M	20.1 M	14.9 M	16.3 M	16.3 M	17.7 M	-1.26	1.23	-1.19	-1.2 B	-292.3 M	-223.0 M	271	287	67.0	89.1
372	1401/10/19	6,620	4.25	6.9 B	10.6 M	1.5	1.57	20.3 M	19.4 M	15.1 M	15.8 M	16.5 M	17.8 M	1.29	1.18	-1.18	-1.3 B	-108.1 M	-232.8 M	248	403	72.6	91.4
373	1401/10/18	6,390	6.86	9.1 B	14.3 M	2.34	2.3	45.3 M	17.5 M	14.6 M	16.9 M	16.9 M	17.9 M	2.67	1.04	-1.22	730.9 M	68.0 M	-188.2 M	171	414	85.4	77.3
374	1401/10/17	6,080	4.29	4.3 B	7.1 M	1.17	1.2	21.6 M	12.9 M	13.3 M	16.4 M	18.5 M	17.8 M	1.32	-1.44	-1.34	1.0 B	-166.8 M	-245.8 M	184	180	92.9	69.0
375	1401/10/14	5,840	-1.85	2.3 B	4.0 M	0.5	0.68	7.4 M	11.7 M	12.8 M	15.9 M	18.3 M	17.7 M	-2.16	-1.56	-1.38	-744.1 M	-395.4 M	-289.6 M	216	147	68.1	100.0
376	1401/10/13	5,850	-2.82	2.8 B	4.8 M	0.48	0.81	9.8 M	14.6 M	13.1 M	17.7 M	20.0 M	17.5 M	-1.81	-1.37	-1.34	-238.7 M	-2.3 M	-237.3 M	253	153	86.7	95.1
377	1401/10/12	6,080	2.88	3.2 B	5.3 M	0.51	0.89	11.7 M	16.0 M	13.2 M	17.6 M	22.2 M	17.0 M	-1.5	-1.39	-1.28	-426.9 M	108.5 M	-207.0 M	232	179	85.8	99.3
378	1401/10/11	5,910	-3.43	5.5 B	9.3 M	0.97	1.66	14.9 M	15.7 M	13.2 M	23.2 M	22.3 M	16.8 M	-1.55	-1.42	-1.27	-443.1 M	227.2 M	-163.8 M	334	234	90.6	98.7
379	1401/10/10	6,050	-5.62	4.4 B	7.3 M	0.86	1.35	12.9 M	15.4 M	13.0 M	16.2 M	20.7 M	16.3 M	-1.26	-1.35	-1.25	-123.9 M	1.3 M	-119.6 M	316	259	91.7	94.5
380	1401/10/07	6,460	5.73	8.8 B	13.8 M	2.18	2.76	20.3 M	15.1 M	12.9 M	23.3 M	20.8 M	16.3 M	-1.14	-1.38	-1.27	1.2 B	10.9 M	-99.5 M	400	297	92.1	78.3
381	1401/10/05	6,200	-0.16	8.7 B	14.2 M	3.24	3.17	17.6 M	12.2 M	12.0 M	31.4 M	19.3 M	15.5 M	-1.78	-1.59	-1.29	315.2 M	-296.5 M	-77.3 M	364	194	73.9	70.3
382	1401/10/04	6,180	0.49	4.2 B	6.7 M	1.5	1.53	10.9 M	9.6 M	11.2 M	18.3 M	15.5 M	14.3 M	-1.69	-1.62	-1.28	166.7 M	-464.5 M	-59.3 M	294	165	76.5	72.5
383	1401/10/03	6,210	5.08	3.7 B	6.0 M	1.45	1.43	11.4 M	10.6 M	11.0 M	15.2 M	16.4 M	14.5 M	-1.33	-1.55	-1.32	-1.6 B	-475.8 M	-58.7 M	162	225	49.7	92.0
384	1401/09/30	5,920	0.17	911.7 M	1.5 M	0.32	0.37	6.4 M	10.2 M	10.8 M	9.4 M	16.1 M	14.6 M	-1.47	-1.57	-1.35	-75.9 M	-215.4 M	13.3 M	129	96	91.0	99.3
385	1401/09/29	5,900	-1.67	1.9 B	3.2 M	0.54	0.77	8.4 M	10.9 M	10.9 M	16.8 M	16.4 M	14.7 M	-2.0	-1.51	-1.36	-316.1 M	-273.7 M	7.4 M	182	110	81.9	98.9
386	1401/09/28	6,000	-1.15	2.7 B	4.5 M	0.72	1.13	9.3 M	12.7 M	10.9 M	16.0 M	15.6 M	14.5 M	-1.72	-1.22	-1.33	-524.8 M	-300.7 M	19.6 M	181	138	62.8	82.4
387	1401/09/27	6,010	-0.17	4.3 B	7.2 M	1.34	1.93	14.6 M	14.1 M	11.0 M	22.2 M	16.0 M	14.1 M	-1.52	-1.14	-1.29	110.1 M	-467.0 M	37.6 M	263	168	88.3	85.7
388	1401/09/26	5,970	-2.77	2.7 B	4.4 M	0.9	1.22	9.3 M	13.2 M	10.5 M	13.0 M	14.5 M	13.4 M	-1.4	-1.1	-1.28	-270.1 M	-572.4 M	23.9 M	180	149	62.6	72.7
389	1401/09/23	6,030	-1.63	2.8 B	4.5 M	1.0	1.21	11.3 M	13.7 M	10.4 M	14.0 M	14.5 M	13.5 M	-1.24	-1.06	-1.3	-367.5 M	-602.3 M	19.7 M	190	179	77.0	90.2
390	1401/09/22	6,220	6.32	5.1 B	8.4 M	2.4	2.38	18.8 M	13.5 M	10.5 M	13.7 M	14.2 M	13.4 M	1.37	-1.05	-1.27	-451.2 M	-500.3 M	149.6 M	174	272	63.6	72.4
391	1401/09/21	5,890	4.43	3.9 B	6.6 M	2.1	1.98	18.3 M	11.4 M	10.1 M	18.2 M	13.5 M	13.7 M	1.0	-1.18	-1.35	-1.4 B	-349.8 M	161.8 M	114	189	53.9	89.0
392	1401/09/20	5,630	0.9	1.5 B	2.7 M	0.77	0.77	8.7 M	10.4 M	9.7 M	13.1 M	10.5 M	13.1 M	-1.52	-1.01	-1.34	-416.8 M	-4.9 M	224.8 M	105	101	59.8	87.2
393	1401/09/19	5,580	-1.76	1.4 B	2.5 M	0.67	0.72	8.6 M	10.6 M	9.9 M	11.6 M	10.5 M	12.9 M	-1.34	1.01	-1.31	-419.6 M	165.6 M	251.1 M	83	98	50.9	80.7
394	1401/09/16	5,610	-2.6	1.4 B	2.5 M	0.66	0.68	9.3 M	11.1 M	9.9 M	11.3 M	11.2 M	12.9 M	-1.22	-1.01	-1.3	142.6 M	337.7 M	273.6 M	136	99	88.7	78.7
395	1401/09/15	5,780	0.87	1.8 B	3.1 M	0.71	0.81	11.7 M	11.1 M	10.3 M	10.0 M	11.8 M	12.8 M	1.17	-1.07	-1.25	300.8 M	365.0 M	219.0 M	138	132	90.9	74.0
396	1401/09/14	5,830	4.11	2.8 B	4.9 M	1.18	1.27	12.1 M	11.3 M	10.6 M	8.7 M	12.4 M	13.3 M	1.39	-1.09	-1.26	368.4 M	637.8 M	190.6 M	180	207	77.6	64.4
397	1401/09/13	5,630	0.36	2.5 B	4.4 M	1.03	1.18	10.4 M	10.5 M	10.9 M	12.6 M	14.3 M	14.0 M	-1.22	-1.36	-1.28	435.9 M	699.1 M	175.7 M	192	123	80.5	62.9
398	1401/09/12	5,550	-0.18	2.1 B	3.8 M	0.93	0.98	11.6 M	9.9 M	10.9 M	15.8 M	17.3 M	13.8 M	-1.36	-1.74	-1.26	440.8 M	647.7 M	150.6 M	174	100	95.0	74.3
399	1401/09/09	5,500	-0.54	1.6 B	2.9 M	0.79	0.74	9.5 M	9.3 M	11.4 M	19.0 M	18.3 M	13.5 M	-1.99	-1.97	-1.18	279.1 M	533.3 M	177.3 M	137	54	79.6	62.6
400	1401/09/08	5,580	0.9	3.2 B	5.8 M	2.07	1.51	12.4 M	9.0 M	11.8 M	12.6 M	17.2 M	13.7 M	-1.02	-1.91	-1.16	1.7 B	438.7 M	146.3 M	217	81	84.1	32.0
401	1401/09/07	5,580	1.27	2.1 B	3.7 M	1.61	0.97	8.7 M	7.9 M	11.8 M	13.6 M	16.8 M	13.8 M	-1.56	-2.12	-1.17	674.9 M	91.1 M	29.7 M	223	93	93.4	60.8
402	1401/09/06	5,500	-2.65	2.9 B	5.2 M	3.02	1.38	8.3 M	7.9 M	12.1 M	26.7 M	15.3 M	14.0 M	-3.2	-1.93	-1.15	178.6 M	-77.0 M	-33.6 M	297	86	86.0	79.8
403	1401/09/05	5,650	-2.42	1.5 B	2.7 M	1.47	0.66	7.5 M	7.4 M	12.9 M	20.5 M	11.6 M	13.4 M	-2.72	-1.56	-1.04	-131.2 M	-145.2 M	-17.5 M	165	67	82.3	91.0
404	1401/09/02	5,760	-0.52	738.7 M	1.3 M	0.44	0.27	6.5 M	7.4 M	14.1 M	11.8 M	11.2 M	13.9 M	-1.81	-1.51	1.01	-193.9 M	-189.8 M	1.9 M	79	60	69.8	96.1
405	1401/09/01	5,770	-0.17	610.5 M	1.1 M	0.3	0.22	6.7 M	9.5 M	15.9 M	9.3 M	11.2 M	15.1 M	-1.38	-1.17	1.05	-73.0 M	295.1 M	27.3 M	79	65	87.1	99.0
406	1401/08/30	5,840	2.1	840.3 M	1.4 M	0.38	0.29	9.9 M	10.2 M	16.6 M	8.1 M	13.2 M	15.3 M	1.23	-1.29	1.09	-165.5 M	268.1 M	30.8 M	67	103	79.2	98.9
407	1401/08/29	5,720	1.78	1.3 B	2.2 M	0.48	0.41	7.1 M	9.9 M	16.8 M	10.9 M	13.4 M	15.7 M	-1.53	-1.36	1.07	-162.6 M	281.9 M	-12.1 M	150	113	84.6	97.5
408	1401/08/28	5,560	-4.96	1.7 B	3.1 M	0.71	0.54	7.3 M	10.4 M	18.3 M	15.0 M	13.4 M	16.4 M	-2.05	-1.28	1.12	-354.0 M	336.5 M	98.6 M	187	115	78.6	98.9
409	1401/08/25	5,780	-2.2	3.8 B	6.6 M	1.54	1.16	13.1 M	10.8 M	19.9 M	11.4 M	12.6 M	17.4 M	1.14	-1.17	1.14	2.2 B	413.4 M	139.8 M	274	118	93.0	35.1
410	1401/08/24	5,890	-1.51	2.3 B	3.9 M	0.85	0.71	11.4 M	11.4 M	21.1 M	20.5 M	12.6 M	17.9 M	-1.79	-1.11	1.18	-207.7 M	-222.7 M	33.7 M	170	105	83.5	92.4
411	1401/08/23	5,970	-0.83	1.7 B	2.9 M	0.57	0.53	8.4 M	12.6 M	21.6 M	10.8 M	12.7 M	17.5 M	-1.28	-1.01	1.23	-96.6 M	-234.7 M	42.7 M	186	154	90.0	95.6
412	1401/08/22	6,020	2.03	3.7 B	6.1 M	1.37	1.15	10.5 M	14.8 M	22.6 M	12.2 M	13.7 M	17.8 M	-1.16	1.09	1.27	110.5 M	-201.3 M	33.0 M	334	278	95.2	92.2
413	1401/08/21	5,820	0.52	1.4 B	2.4 M	0.46	0.46	9.5 M	16.4 M	23.8 M	10.3 M	13.6 M	18.5 M	-1.09	1.21	1.29	30.5 M	-236.6 M	-6.9 M	139	125	92.4	90.3
414	1401/08/18	5,900	5.36	3.4 B	6.0 M	1.19	1.18	21.6 M	19.3 M	24.3 M	12.1 M	13.4 M	18.7 M	1.79	1.44	1.3	-950.4 M	-47.6 M	-30.0 M	109	273	68.5	96.1
415	1401/08/17	5,540	-1.6	3.2 B	5.7 M	1.28	1.16	19.2 M	19.5 M	24.1 M	18.3 M	14.8 M	19.4 M	1.05	1.32	1.24	-267.5 M	74.3 M	8.2 M	140	162	84.5	92.9
416	1401/08/16	5,740	5.51	3.0 B	5.4 M	1.26	1.14	21.0 M	18.4 M	24.2 M	16.6 M	14.1 M	19.3 M	1.27	1.3	1.25	70.3 M	-5.6 M	8.8 M	136	168	94.9	92.5
417	1401/08/15	5,440	0.0	1.6 B	2.9 M	0.67	0.6	11.6 M	17.5 M	23.8 M	10.5 M	14.2 M	19.2 M	1.1	1.23	1.24	-66.0 M	-137.9 M	-13.8 M	130	149	94.5	98.7
418	1401/08/14	5,490	6.81	3.4 B	6.3 M	1.37	1.36	22.7 M	20.7 M	25.5 M	10.8 M	14.4 M	20.0 M	2.1	1.44	1.27	975.5 M	-24.5 M	-42.3 M	151	227	100.0	71.6
419	1401/08/11	5,170	0.92	2.4 B	4.7 M	0.72	1.03	24.5 M	23.8 M	25.1 M	21.0 M	18.9 M	20.5 M	1.17	1.26	1.22	-341.0 M	-168.6 M	-106.5 M	83	113	84.4	98.5
420	1401/08/10	5,110	0.06	1.5 B	3.0 M	0.44	0.66	9.9 M	29.7 M	23.7 M	15.0 M	22.1 M	20.4 M	-1.51	1.35	1.16	-666.8 M	-37.2 M	-101.4 M	75	94	49.2	93.2
421	1401/08/09	5,169	3.67	2.2 B	4.3 M	0.65	1.0	17.4 M	34.1 M	23.6 M	19.1 M	21.6 M	20.3 M	-1.1	1.58	1.17	-591.2 M	95.6 M	-85.4 M	77	101	60.5	87.1
422	1401/08/08	5,030	0.68	1.8 B	3.6 M	0.44	0.83	27.3 M	35.1 M	22.7 M	10.3 M	22.2 M	19.8 M	2.64	1.58	1.14	501.0 M	8.7 M	-62.3 M	65	123	98.7	70.8
423	1401/08/07	5,000	0.0	3.7 B	7.5 M	0.87	1.83	35.7 M	36.1 M	22.1 M	28.4 M	25.3 M	20.0 M	1.26	1.43	1.1	255.3 M	318.8 M	-72.5 M	105	123	100.0	93.2
424	1401/08/04	5,030	2.24	7.1 B	14.1 M	2.02	3.62	41.0 M	36.5 M	19.9 M	29.0 M	28.3 M	18.7 M	1.41	1.29	1.07	315.7 M	361.9 M	-109.4 M	172	232	99.7	95.2
425	1401/08/03	5,000	1.63	2.0 B	4.1 M	0.64	1.07	42.3 M	34.4 M	15.9 M	14.8 M	27.0 M	18.5 M	2.87	1.27	-1.16	-2.9 M	320.5 M	-185.7 M	47	135	98.7	98.9
426	1401/08/02	4,900	-0.81	2.0 B	4.0 M	0.67	1.06	18.0 M	30.8 M	15.0 M	23.6 M	27.7 M	18.9 M	-1.31	1.11	-1.26	-1.0 B	315.5 M	-184.2 M	53	84	48.2	100.0
427	1401/08/01	4,970	0.81	5.6 B	11.3 M	2.62	3.43	35.2 M	31.3 M	14.5 M	28.5 M	26.2 M	18.7 M	1.23	1.2	-1.28	2.1 B	462.5 M	-142.0 M	145	107	91.4	54.7
428	1401/07/30	4,960	-2.55	4.8 B	9.8 M	3.73	3.36	37.5 M	23.4 M	12.6 M	56.7 M	25.1 M	17.6 M	-1.51	-1.07	-1.4	470.7 M	-85.3 M	-246.4 M	120	71	93.3	83.5
429	1401/07/27	5,060	2.02	3.0 B	5.8 M	3.47	1.86	34.3 M	14.6 M	10.7 M	23.9 M	16.5 M	15.4 M	1.44	-1.12	-1.43	108.8 M	-265.6 M	-289.1 M	77	106	89.5	85.8
430	1401/07/26	5,020	1.83	583.6 M	1.2 M	0.59	0.26	9.0 M	8.3 M	10.6 M	6.7 M	13.0 M	15.0 M	1.34	-1.58	-1.42	-28.0 M	-324.6 M	-289.9 M	47	67	72.6	77.4
431	1401/07/25	5,090	3.88	1.1 B	2.2 M	1.2	0.5	18.2 M	9.2 M	15.2 M	13.8 M	14.9 M	16.9 M	1.32	-1.62	-1.11	-290.2 M	-370.3 M	101.6 M	38	71	62.9	89.3
432	1401/07/24	4,860	-3.19	1.3 B	2.6 M	0.96	0.55	6.0 M	7.6 M	14.8 M	23.3 M	13.8 M	16.8 M	-3.89	-1.83	-1.14	-687.9 M	-388.6 M	113.6 M	95	54	45.3	100.0
433	1401/07/23	4,980	-1.19	674.5 M	1.4 M	0.51	0.29	4.4 M	15.8 M	14.7 M	11.2 M	15.6 M	18.0 M	-2.54	1.01	-1.23	-430.8 M	-378.1 M	-14.4 M	55	60	36.1	100.0
434	1401/07/20	5,070	1.0	539.0 M	1.1 M	0.36	0.23	8.6 M	16.4 M	14.5 M	11.2 M	14.5 M	17.9 M	-1.31	1.13	-1.23	-186.3 M	-353.9 M	6.2 M	41	48	65.4	100.0
435	1401/07/19	5,080	2.01	1.3 B	2.6 M	0.92	0.57	13.7 M	14.0 M	14.4 M	15.3 M	15.5 M	17.8 M	-1.12	-1.1	-1.24	-256.5 M	-364.4 M	10.8 M	55	66	56.6	75.9
436	1401/07/18	5,020	1.21	820.7 M	1.6 M	0.57	0.35	6.5 M	13.1 M	14.1 M	9.6 M	14.7 M	17.5 M	-1.48	-1.12	-1.24	-381.4 M	-382.1 M	11.2 M	55	77	43.4	89.9
437	1401/07/17	4,990	2.25	3.3 B	6.7 M	3.07	1.47	39.4 M	12.1 M	14.3 M	22.2 M	14.6 M	17.4 M	1.78	-1.21	-1.21	-635.4 M	-331.8 M	44.7 M	65	144	76.9	96.0
438	1401/07/16	4,950	2.7	652.3 M	1.3 M	0.55	0.29	6.5 M	9.1 M	14.2 M	7.2 M	11.5 M	17.1 M	-1.11	-1.26	-1.2	-309.9 M	-145.6 M	86.2 M	50	88	49.6	97.1
439	1401/07/12	4,900	-2.0	1.3 B	2.6 M	0.66	0.57	7.6 M	8.5 M	14.1 M	18.9 M	11.6 M	17.3 M	-2.48	-1.36	-1.22	-238.7 M	-180.0 M	101.4 M	130	65	78.9	97.9
440	1401/07/10	5,000	-1.19	1.1 B	2.1 M	0.52	0.47	9.1 M	9.1 M	14.1 M	11.3 M	16.1 M	17.3 M	-1.25	-1.76	-1.22	-345.3 M	-374.2 M	105.6 M	77	92	65.8	98.3
441	1401/07/09	4,960	-3.88	829.1 M	1.7 M	0.38	0.37	6.1 M	9.5 M	13.9 M	9.5 M	17.7 M	17.3 M	-1.57	-1.85	-1.25	-129.7 M	-300.0 M	117.8 M	115	87	84.4	100.0
442	1401/07/06	5,100	1.59	1.7 B	3.2 M	0.8	0.72	16.0 M	9.9 M	14.2 M	12.4 M	19.1 M	17.5 M	1.29	-1.93	-1.23	295.5 M	-310.3 M	125.3 M	99	104	95.8	78.0
443	1401/07/04	5,090	4.3	1.2 B	2.3 M	0.59	0.52	5.5 M	8.8 M	13.9 M	8.8 M	18.8 M	17.6 M	-1.61	-2.15	-1.26	-481.6 M	-376.6 M	89.4 M	128	134	59.2	100.0
444	1401/07/02	4,880	-6.33	5.1 B	10.5 M	2.7	2.38	9.6 M	9.0 M	14.2 M	32.3 M	19.0 M	18.2 M	-3.38	-2.11	-1.28	-1.2 B	-356.8 M	98.8 M	367	146	68.6	92.2
445	1401/06/30	5,200	-0.95	1.4 B	2.7 M	0.29	0.61	11.7 M	11.2 M	15.0 M	22.7 M	14.6 M	17.3 M	-1.93	-1.3	-1.15	25.4 M	-96.3 M	139.6 M	118	60	98.0	96.2
446	1401/06/29	5,280	-2.22	1.6 B	3.0 M	0.34	0.69	9.1 M	22.2 M	15.0 M	18.4 M	18.4 M	16.9 M	-2.01	1.21	-1.13	-181.0 M	1.5 B	128.0 M	153	86	88.1	99.5
447	1401/06/28	5,260	-3.66	754.6 M	1.4 M	0.14	0.31	6.3 M	22.8 M	14.7 M	9.0 M	17.7 M	16.8 M	-1.43	1.29	-1.14	-36.1 M	1.5 B	133.2 M	114	84	95.2	100.0
448	1401/06/27	5,420	-2.34	1.2 B	2.2 M	0.22	0.49	6.9 M	22.5 M	14.6 M	9.0 M	22.2 M	17.3 M	-1.3	1.01	-1.19	-382.7 M	842.7 M	126.8 M	107	125	62.4	94.6
449	1401/06/23	5,530	-0.36	5.6 B	10.1 M	1.25	2.52	16.7 M	22.2 M	14.6 M	16.0 M	23.3 M	17.5 M	1.04	-1.05	-1.2	92.9 M	915.4 M	144.6 M	235	239	70.2	68.5
450	1401/06/22	5,570	6.91	16.3 B	29.4 M	12.75	11.08	38.5 M	22.5 M	14.1 M	26.8 M	24.8 M	17.5 M	1.44	-1.1	-1.24	7.8 B	878.1 M	137.9 M	411	300	97.0	49.2
451	1401/06/21	5,270	1.35	472.0 M	901.4 K	0.34	0.33	4.3 M	5.1 M	9.6 M	8.0 M	18.9 M	15.6 M	-1.85	-3.73	-1.62	-49.9 M	-732.1 M	-252.2 M	79	49	72.0	82.6
452	1401/06/20	5,200	-2.44	3.9 B	7.5 M	3.59	2.92	5.2 M	7.2 M	9.8 M	60.7 M	17.6 M	15.5 M	-11.68	-2.45	-1.57	-3.2 B	-664.2 M	-248.1 M	122	64	16.3	100.0
453	1401/06/19	5,240	-3.5	855.1 M	1.6 M	0.84	0.63	6.7 M	12.5 M	10.6 M	11.0 M	11.6 M	13.8 M	-1.63	1.08	-1.3	-19.2 M	24.5 M	-78.4 M	124	78	97.8	100.0
454	1401/06/16	5,390	-1.1	375.0 M	700.0 K	0.3	0.26	4.7 M	13.2 M	10.9 M	6.9 M	11.1 M	13.8 M	-1.48	1.19	-1.27	-93.9 M	27.1 M	-71.8 M	60	54	75.0	100.0
455	1401/06/15	5,410	-1.28	462.0 M	857.3 K	0.36	0.31	3.0 M	12.5 M	10.6 M	6.5 M	13.0 M	13.8 M	-2.14	-1.04	-1.3	-249.3 M	14.8 M	-84.4 M	70	71	46.0	100.0
456	1401/06/14	5,480	1.48	1.4 B	2.6 M	1.12	0.88	17.5 M	12.2 M	10.7 M	9.2 M	13.6 M	14.4 M	1.91	-1.11	-1.35	289.7 M	44.5 M	-80.6 M	71	104	87.9	67.4
457	1401/06/13	5,400	1.89	2.5 B	4.6 M	2.67	1.61	32.1 M	11.7 M	10.3 M	19.3 M	14.7 M	15.1 M	1.66	-1.25	-1.46	195.1 M	-9.4 M	-134.1 M	76	116	97.2	89.4
458	1401/06/12	5,300	0.0	479.5 M	906.7 K	0.39	0.3	6.2 M	7.8 M	10.0 M	7.5 M	12.9 M	15.1 M	-1.21	-1.66	-1.51	-6.0 M	-133.1 M	-138.3 M	74	62	96.0	97.2
459	1401/06/09	5,340	-1.11	1.5 B	2.8 M	0.84	0.88	8.1 M	9.1 M	10.5 M	18.8 M	15.2 M	15.5 M	-2.31	-1.68	-1.47	-155.6 M	-190.3 M	-123.9 M	163	79	89.5	100.0
460	1401/06/08	5,370	-0.92	485.5 M	903.4 K	0.24	0.26	4.0 M	11.4 M	11.1 M	9.0 M	15.9 M	15.1 M	-2.26	-1.39	-1.37	-100.4 M	-238.2 M	-90.7 M	97	54	79.3	100.0
461	1401/06/07	5,400	0.0	1.2 B	2.2 M	0.59	0.62	14.0 M	12.6 M	11.8 M	13.4 M	16.0 M	15.3 M	1.04	-1.27	-1.3	19.9 M	-259.3 M	-38.4 M	87	89	100.0	98.4
462	1401/06/06	5,380	-2.0	984.8 M	1.8 M	0.44	0.48	6.5 M	10.6 M	12.0 M	13.5 M	16.3 M	15.7 M	-2.07	-1.53	-1.31	-423.6 M	-278.8 M	-41.9 M	86	73	57.0	100.0
463	1401/06/05	5,440	-1.63	2.2 B	4.0 M	1.12	1.01	11.8 M	10.6 M	12.5 M	18.0 M	17.6 M	15.8 M	-1.53	-1.66	-1.26	-291.9 M	-226.8 M	11.9 M	160	121	86.6	100.0
464	1401/06/02	5,500	3.97	4.2 B	7.6 M	3.28	1.82	17.1 M	9.7 M	12.7 M	19.1 M	16.1 M	16.0 M	-1.12	-1.66	-1.26	-395.0 M	-173.8 M	53.4 M	151	156	61.6	71.0
465	1401/06/01	5,380	4.67	1.7 B	3.2 M	1.46	0.7	11.4 M	7.7 M	13.1 M	13.4 M	14.4 M	17.5 M	-1.18	-1.86	-1.33	-206.2 M	-102.9 M	40.5 M	129	125	87.3	99.5
466	1401/05/31	5,130	-1.54	1.2 B	2.3 M	1.11	0.5	5.8 M	8.1 M	13.4 M	15.1 M	14.4 M	19.1 M	-2.62	-1.77	-1.42	-77.4 M	-61.9 M	-54.6 M	191	78	92.9	99.5
467	1401/05/30	5,190	-3.17	1.9 B	3.6 M	1.59	0.8	8.6 M	9.3 M	13.4 M	22.6 M	13.2 M	18.9 M	-2.62	-1.41	-1.41	-163.8 M	-39.8 M	-76.3 M	193	81	88.7	97.4
468	1401/05/29	5,260	-2.59	593.1 M	1.1 M	0.44	0.24	5.8 M	12.0 M	13.5 M	8.2 M	11.8 M	18.4 M	-1.41	1.01	-1.36	-26.7 M	21.8 M	-74.4 M	97	72	95.5	100.0
469	1401/05/26	5,330	-2.02	735.2 M	1.4 M	0.53	0.29	6.9 M	13.4 M	13.5 M	11.9 M	12.4 M	18.4 M	-1.71	1.08	-1.36	-40.4 M	49.9 M	-111.9 M	100	62	94.5	100.0
470	1401/05/25	5,430	-0.73	1.4 B	2.5 M	0.91	0.53	16.8 M	12.0 M	13.7 M	13.4 M	12.2 M	17.9 M	1.26	-1.01	-1.31	-1.4 M	-11.4 M	-119.3 M	81	102	98.5	98.6
471	1401/05/24	5,490	0.18	924.7 M	1.7 M	0.47	0.33	10.6 M	10.3 M	13.3 M	9.5 M	13.2 M	18.1 M	1.12	-1.28	-1.37	33.2 M	-45.7 M	-147.1 M	85	92	97.9	94.3
472	1401/05/23	5,500	2.23	2.5 B	4.6 M	1.38	0.92	19.9 M	9.9 M	13.7 M	14.1 M	15.7 M	18.5 M	1.41	-1.58	-1.35	144.0 M	-208.4 M	-196.4 M	103	135	80.4	74.7
473	1401/05/22	5,370	1.32	1.3 B	2.4 M	0.64	0.46	13.0 M	9.6 M	13.9 M	12.3 M	17.1 M	18.4 M	1.05	-1.77	-1.32	114.2 M	-215.1 M	-193.5 M	99	95	100.0	91.1
474	1401/05/19	5,280	-1.31	902.3 M	1.7 M	0.38	0.33	3.8 M	10.7 M	14.6 M	10.4 M	17.9 M	18.7 M	-2.75	-1.68	-1.28	-347.2 M	-181.4 M	-167.0 M	142	85	59.4	97.8
475	1401/05/18	5,300	-2.75	1.9 B	3.6 M	0.71	0.68	8.4 M	13.1 M	14.9 M	19.5 M	17.6 M	18.4 M	-2.32	-1.34	-1.24	-172.7 M	-10.1 M	-181.2 M	186	89	81.5	90.5
476	1401/05/15	5,500	-0.18	3.1 B	5.7 M	1.15	1.09	9.2 M	15.5 M	15.7 M	20.1 M	16.9 M	18.5 M	-2.18	-1.09	-1.18	-780.4 M	213.3 M	-175.6 M	229	144	68.3	93.6
477	1401/05/12	5,450	-0.73	1.9 B	3.5 M	0.64	0.67	17.2 M	17.9 M	16.0 M	21.7 M	16.9 M	18.3 M	-1.26	1.06	-1.14	110.5 M	359.4 M	-205.4 M	110	82	99.0	93.2
478	1401/05/11	5,540	1.47	2.3 B	4.2 M	0.7	0.8	19.4 M	18.4 M	16.1 M	16.9 M	16.2 M	17.9 M	1.15	1.14	-1.11	282.7 M	467.6 M	-210.7 M	116	117	98.8	86.4
479	1401/05/10	5,540	5.12	3.1 B	5.7 M	0.79	1.1	17.0 M	17.3 M	16.0 M	12.9 M	17.0 M	17.6 M	1.32	1.01	-1.1	509.3 M	519.0 M	-225.3 M	157	167	85.2	69.0
480	1401/05/09	5,360	2.49	3.3 B	6.2 M	0.76	1.2	19.2 M	18.2 M	15.5 M	15.8 M	24.3 M	17.8 M	1.21	-1.34	-1.15	944.6 M	286.4 M	-324.5 M	162	137	94.8	66.1
481	1401/05/08	5,230	0.38	2.6 B	5.1 M	0.64	0.8	16.8 M	17.7 M	15.1 M	20.8 M	29.5 M	17.8 M	-1.24	-1.67	-1.18	-50.0 M	-324.3 M	-392.3 M	141	116	89.4	91.3
482	1401/05/05	5,200	1.17	3.0 B	5.7 M	0.81	0.91	20.1 M	15.3 M	15.4 M	16.1 M	27.9 M	22.1 M	1.25	-1.82	-1.43	651.5 M	-416.4 M	-572.2 M	114	102	77.2	55.2
483	1401/05/04	5,210	-1.7	3.7 B	7.2 M	1.17	1.17	14.9 M	14.0 M	15.0 M	21.2 M	27.3 M	22.5 M	-1.43	-1.96	-1.5	539.6 M	-571.9 M	-607.2 M	212	123	85.7	71.0
484	1401/05/03	5,240	-5.92	6.5 B	12.2 M	2.86	2.16	20.3 M	12.7 M	15.0 M	48.4 M	25.6 M	22.7 M	-2.38	-2.01	-1.51	-653.8 M	-835.1 M	-660.4 M	242	115	75.9	86.0
485	1401/05/02	5,600	-2.44	6.1 B	11.0 M	3.49	2.08	16.8 M	9.9 M	14.6 M	38.4 M	16.9 M	21.4 M	-2.29	-1.71	-1.47	-2.1 B	-742.3 M	-622.3 M	188	137	51.5	85.9
486	1401/05/01	5,680	-2.41	2.0 B	3.6 M	0.93	0.67	5.4 M	8.0 M	14.6 M	13.0 M	12.7 M	20.4 M	-2.4	-1.58	-1.4	-510.7 M	-431.6 M	-521.6 M	196	121	52.1	77.1
487	1401/04/29	5,810	0.52	787.5 M	1.3 M	0.31	0.24	5.3 M	11.7 M	15.1 M	6.7 M	14.6 M	20.5 M	-1.26	-1.24	-1.36	-125.8 M	-520.0 M	-515.5 M	66	71	44.6	60.5
488	1401/04/28	5,790	0.87	1.3 B	2.3 M	0.47	0.4	4.9 M	14.1 M	16.0 M	11.3 M	15.1 M	21.0 M	-2.33	-1.07	-1.31	-776.2 M	-454.7 M	-416.3 M	87	106	31.6	89.6
489	1401/04/26	5,720	-3.21	1.8 B	3.1 M	0.67	0.53	12.4 M	17.6 M	16.1 M	10.3 M	16.2 M	21.0 M	1.2	1.09	-1.3	-189.8 M	-170.7 M	-413.4 M	130	175	89.3	99.8
490	1401/04/25	5,850	-5.95	3.2 B	5.4 M	1.18	0.93	9.5 M	17.4 M	16.1 M	18.0 M	16.1 M	21.2 M	-1.9	1.08	-1.32	-555.7 M	-258.8 M	-457.3 M	278	177	82.4	99.8
491	1401/04/18	6,920	0.87	4.8 B	7.0 M	1.74	1.23	20.1 M	22.4 M	16.1 M	18.8 M	16.5 M	20.9 M	1.07	1.35	-1.3	-952.7 M	-159.9 M	-493.6 M	186	250	77.3	97.0
492	1401/04/15	6,900	0.88	2.7 B	3.9 M	0.97	0.66	25.9 M	20.9 M	15.5 M	14.1 M	15.9 M	21.1 M	1.84	1.32	-1.36	201.0 M	-244.7 M	-482.8 M	102	173	99.0	91.5
493	1401/04/14	6,900	2.68	3.4 B	5.0 M	1.33	0.86	33.4 M	19.6 M	15.1 M	19.0 M	15.7 M	22.0 M	1.76	1.25	-1.46	643.9 M	-283.7 M	-549.9 M	103	147	100.0	81.3
494	1401/04/13	6,750	1.5	1.5 B	2.3 M	0.51	0.38	8.7 M	16.6 M	14.4 M	9.4 M	14.5 M	21.7 M	-1.07	1.14	-1.5	-630.6 M	-414.4 M	-559.4 M	99	160	56.0	96.8
495	1401/04/12	6,700	0.9	3.1 B	4.6 M	0.96	0.75	24.6 M	15.4 M	14.6 M	21.0 M	16.0 M	22.7 M	1.17	-1.04	-1.56	-61.0 M	-583.5 M	-512.7 M	120	143	95.6	97.6
496	1401/04/11	6,660	-1.77	2.8 B	4.2 M	0.45	0.69	11.9 M	13.3 M	14.3 M	16.7 M	15.2 M	22.9 M	-1.4	-1.14	-1.6	-1.4 B	-653.6 M	-515.5 M	116	165	49.3	98.3
497	1401/04/08	6,800	1.64	2.7 B	3.9 M	0.41	0.63	19.1 M	15.3 M	14.1 M	13.6 M	29.3 M	22.8 M	1.4	-1.91	-1.61	6.1 M	-1.1 B	-479.3 M	136	190	97.3	97.1
498	1401/04/07	6,660	1.83	2.6 B	3.8 M	0.4	0.62	16.6 M	14.4 M	13.9 M	13.0 M	32.5 M	22.7 M	1.27	-2.26	-1.63	-9.6 M	-1.1 B	-501.7 M	154	197	99.6	100.0
499	1401/04/06	6,600	4.43	3.8 B	5.9 M	0.65	0.95	9.5 M	14.2 M	13.7 M	16.9 M	35.9 M	22.7 M	-1.79	-2.52	-1.66	-1.5 B	-1.2 B	-478.6 M	228	215	56.1	94.5
500	1401/04/05	6,450	-0.15	3.9 B	6.2 M	0.72	1.01	12.3 M	14.8 M	14.0 M	15.7 M	37.7 M	22.8 M	-1.28	-2.56	-1.64	-411.5 M	-904.7 M	-426.7 M	240	214	75.4	85.9
501	1401/04/04	6,480	-4.99	17.5 B	27.1 M	6.65	5.33	17.0 M	15.4 M	13.8 M	90.0 M	39.3 M	22.7 M	-5.28	-2.55	-1.64	-3.6 B	-841.2 M	-435.6 M	810	194	79.0	99.9
502	1401/04/01	6,740	-2.6	3.1 B	4.5 M	0.9	0.87	11.0 M	13.9 M	12.9 M	28.8 M	19.6 M	18.2 M	-2.63	-1.41	-1.41	-49.3 M	-190.0 M	-357.6 M	274	106	98.4	100.0
503	1401/03/29	6,880	-2.55	3.3 B	4.7 M	0.97	0.89	15.3 M	18.8 M	12.9 M	25.3 M	19.3 M	17.8 M	-1.65	-1.03	-1.37	-524.8 M	191.8 M	-377.5 M	177	128	83.1	99.2
504	1401/03/28	7,000	-2.64	2.1 B	2.9 M	0.56	0.53	12.7 M	17.9 M	13.0 M	14.9 M	17.5 M	17.9 M	-1.17	1.03	-1.37	108.5 M	152.8 M	-438.4 M	156	126	96.7	91.4
505	1401/03/25	7,160	-0.28	2.9 B	4.0 M	0.76	0.72	18.0 M	17.9 M	13.2 M	15.2 M	17.6 M	18.0 M	1.18	1.02	-1.36	-94.3 M	-82.3 M	-487.9 M	130	160	80.9	84.2
506	1401/03/24	7,100	-2.61	3.0 B	4.2 M	0.81	0.68	15.1 M	15.9 M	13.3 M	17.1 M	17.0 M	17.5 M	-1.14	-1.07	-1.31	-389.9 M	-319.8 M	-524.7 M	164	167	81.5	94.3
507	1401/03/23	7,300	3.11	6.6 B	9.1 M	1.76	1.47	28.7 M	14.1 M	14.0 M	23.5 M	17.4 M	18.4 M	1.22	-1.23	-1.32	1.9 B	-389.0 M	-669.2 M	229	201	99.4	71.3
508	1401/03/22	7,050	0.86	2.9 B	4.1 M	0.82	0.66	11.1 M	10.8 M	13.5 M	15.0 M	18.9 M	18.6 M	-1.35	-1.75	-1.38	-719.4 M	-989.3 M	-826.7 M	174	177	66.3	91.1
509	1401/03/21	7,020	1.15	3.2 B	4.6 M	0.82	0.73	12.6 M	10.7 M	13.4 M	16.1 M	18.6 M	18.4 M	-1.27	-1.74	-1.37	-1.1 B	-754.7 M	-817.4 M	155	188	61.5	95.0
510	1401/03/18	6,970	4.34	3.2 B	4.6 M	0.74	0.7	7.9 M	11.5 M	13.6 M	13.2 M	21.7 M	18.5 M	-1.67	-1.88	-1.36	-1.3 B	-480.5 M	-774.0 M	185	208	46.1	86.7
511	1401/03/17	6,700	0.45	2.6 B	3.9 M	0.66	0.58	7.5 M	12.6 M	14.0 M	20.7 M	24.9 M	18.4 M	-2.75	-1.98	-1.32	-736.0 M	-247.4 M	-683.6 M	213	113	61.1	89.2
512	1401/03/16	6,590	-5.99	5.8 B	8.6 M	1.6	1.25	13.6 M	12.7 M	14.9 M	31.0 M	23.1 M	17.8 M	-2.28	-1.82	-1.19	-1.1 B	-230.7 M	-662.1 M	340	186	80.2	100.0
513	1401/03/11	6,990	0.0	2.3 B	3.3 M	0.64	0.48	10.3 M	12.5 M	15.6 M	11.8 M	18.6 M	17.7 M	-1.15	-1.49	-1.13	453.7 M	-90.8 M	-605.0 M	210	144	91.9	72.5
514	1401/03/10	7,000	-0.28	5.0 B	7.2 M	1.46	1.03	15.1 M	12.5 M	15.7 M	34.2 M	18.2 M	17.8 M	-2.26	-1.45	-1.13	303.9 M	-90.9 M	-616.2 M	305	126	91.5	85.5
515	1401/03/09	6,970	-1.83	5.3 B	7.5 M	1.68	1.06	14.0 M	12.3 M	15.9 M	25.1 M	15.9 M	17.4 M	-1.79	-1.3	-1.1	-116.9 M	-239.5 M	-631.4 M	289	166	77.0	79.2
516	1401/03/08	7,090	-3.14	2.0 B	2.9 M	0.56	0.4	7.4 M	11.2 M	15.7 M	12.6 M	13.6 M	17.5 M	-1.71	-1.22	-1.12	-652.3 M	-333.8 M	-634.5 M	166	149	60.1	92.2
517	1401/03/07	7,230	-0.14	4.5 B	6.1 M	1.21	0.86	13.0 M	11.2 M	15.6 M	12.9 M	14.1 M	17.4 M	1.0	-1.27	-1.12	-442.5 M	-620.6 M	-596.2 M	176	211	51.2	61.1
518	1401/03/04	7,210	0.98	1.7 B	2.4 M	0.4	0.33	9.9 M	10.9 M	15.4 M	9.2 M	14.9 M	17.7 M	1.08	-1.37	-1.15	453.0 M	-621.5 M	-584.6 M	175	139	100.0	73.8
519	1401/03/03	7,230	-2.17	4.1 B	5.8 M	0.95	0.8	15.1 M	12.0 M	15.8 M	18.7 M	17.4 M	17.9 M	-1.24	-1.45	-1.14	-438.7 M	-1.1 B	-597.6 M	209	192	76.2	86.8
520	1401/03/02	7,400	-2.63	3.8 B	5.1 M	0.78	0.67	9.9 M	12.3 M	15.8 M	13.2 M	17.3 M	18.0 M	-1.34	-1.41	-1.14	-588.6 M	-1.1 B	-585.2 M	222	211	58.2	73.9
521	1401/03/01	7,600	2.01	4.6 B	6.1 M	0.72	0.75	8.1 M	13.8 M	16.2 M	15.2 M	16.4 M	18.5 M	-1.88	-1.19	-1.15	-2.1 B	-1.2 B	-568.0 M	207	247	36.2	81.2
522	1401/02/31	7,470	-3.24	4.4 B	5.9 M	0.64	0.72	11.1 M	16.8 M	16.8 M	16.4 M	19.4 M	19.1 M	-1.48	-1.15	-1.14	-446.9 M	-1.4 B	-507.5 M	318	242	80.6	90.9
523	1401/02/28	7,610	-3.67	5.7 B	7.4 M	0.86	0.93	16.0 M	18.3 M	17.6 M	23.3 M	20.7 M	19.0 M	-1.45	-1.13	-1.08	-1.7 B	-1.6 B	-440.9 M	246	244	68.6	99.0
524	1401/02/27	7,820	-1.64	4.9 B	6.2 M	0.73	0.79	15.5 M	17.1 M	17.4 M	17.7 M	19.2 M	18.7 M	-1.14	-1.12	-1.08	-882.2 M	-1.4 B	-351.6 M	260	277	82.0	100.0
525	1401/02/26	7,950	1.15	5.7 B	7.2 M	0.81	0.93	17.7 M	17.4 M	17.2 M	12.6 M	19.3 M	18.6 M	1.41	-1.11	-1.08	-830.1 M	-1.2 B	-338.4 M	274	452	85.0	99.5
526	1401/02/25	7,880	1.68	12.3 B	15.7 M	2.09	2.16	22.4 M	16.8 M	17.0 M	26.9 M	19.7 M	19.1 M	-1.2	-1.18	-1.12	-3.3 B	-955.6 M	-335.2 M	381	439	69.3	95.9
527	1401/02/24	7,700	-1.03	7.1 B	9.2 M	1.14	1.29	17.9 M	17.5 M	16.5 M	24.7 M	15.9 M	18.3 M	-1.38	1.1	-1.11	-1.3 B	-360.5 M	-169.0 M	319	283	80.3	98.5
528	1401/02/21	7,770	1.83	3.9 B	5.0 M	0.62	0.7	10.6 M	19.0 M	16.5 M	13.5 M	16.1 M	17.8 M	-1.27	1.18	-1.08	-533.7 M	-102.4 M	-123.0 M	309	282	85.0	98.9
529	1401/02/20	7,680	-1.41	4.3 B	5.6 M	0.68	0.78	16.9 M	19.8 M	16.9 M	18.3 M	16.4 M	18.2 M	-1.08	1.21	-1.08	-198.9 M	50.2 M	-109.1 M	231	225	90.8	95.4
530	1401/02/19	7,690	-2.04	6.9 B	8.9 M	1.06	1.25	15.3 M	19.9 M	17.0 M	14.1 M	16.5 M	18.6 M	1.09	1.2	-1.1	525.8 M	90.0 M	-124.1 M	435	436	95.9	88.4
531	1401/02/18	7,890	5.91	6.9 B	8.8 M	1.21	1.24	45.0 M	18.8 M	16.9 M	12.4 M	18.3 M	18.8 M	3.62	1.02	-1.12	-305.1 M	-50.9 M	-165.9 M	113	434	73.6	78.0
532	1401/02/17	7,580	3.98	8.9 B	12.0 M	1.99	1.8	23.4 M	15.4 M	16.7 M	22.9 M	19.2 M	19.0 M	1.02	-1.25	-1.14	0.0	32.8 M	-31.0 M	380	389	100.0	100.0
533	1401/02/12	7,300	-1.62	3.4 B	4.7 M	0.75	0.71	13.4 M	12.8 M	16.0 M	15.3 M	18.1 M	18.5 M	-1.14	-1.42	-1.16	229.1 M	-9.0 M	-36.6 M	250	204	97.9	91.2
534	1401/02/11	7,380	4.38	5.5 B	7.4 M	1.22	1.16	18.0 M	13.6 M	16.0 M	18.7 M	18.6 M	18.5 M	-1.04	-1.37	-1.16	0.0	-16.2 M	-82.3 M	307	295	100.0	100.0
535	1401/02/06	7,160	-0.83	6.3 B	9.0 M	1.33	1.48	12.4 M	13.4 M	15.7 M	23.2 M	19.2 M	18.4 M	-1.87	-1.44	-1.17	-178.5 M	-54.5 M	-82.6 M	490	270	96.0	98.8
536	1401/02/05	7,300	-0.82	2.4 B	3.4 M	0.37	0.54	8.4 M	14.8 M	15.9 M	11.2 M	19.5 M	17.8 M	-1.34	-1.32	-1.12	113.5 M	-68.0 M	-71.3 M	274	195	94.0	89.3
537	1401/02/04	7,200	-2.04	4.1 B	5.6 M	0.6	0.92	11.7 M	17.5 M	16.2 M	20.2 M	22.3 M	18.0 M	-1.73	-1.27	-1.11	-209.1 M	-265.7 M	3.0 M	333	203	94.1	99.2
538	1401/01/31	7,400	1.23	4.3 B	5.8 M	0.64	0.98	20.8 M	20.8 M	16.4 M	18.2 M	21.2 M	17.7 M	1.14	-1.02	-1.08	192.9 M	-46.9 M	82.7 M	193	210	94.1	89.5
539	1401/01/30	7,290	-0.27	5.0 B	6.8 M	0.8	1.21	16.9 M	19.3 M	16.0 M	21.3 M	21.1 M	17.4 M	-1.27	-1.09	-1.09	-191.1 M	-76.8 M	75.3 M	276	227	93.6	97.4
540	1401/01/29	7,180	-3.23	8.9 B	12.2 M	1.74	2.39	17.2 M	18.6 M	15.7 M	23.3 M	20.1 M	17.0 M	-1.36	-1.08	-1.08	-246.0 M	-162.2 M	85.7 M	483	366	93.0	95.8
541	1401/01/28	7,340	3.38	11.7 B	15.8 M	3.2	3.59	21.0 M	17.8 M	15.4 M	24.7 M	18.8 M	16.1 M	-1.18	-1.06	-1.05	-875.1 M	-266.4 M	90.9 M	492	454	88.0	95.4
542	1401/01/27	7,170	4.98	4.6 B	6.5 M	1.31	1.46	52.5 M	14.9 M	14.3 M	14.1 M	14.9 M	14.6 M	3.71	1.0	-1.02	884.8 M	-82.8 M	127.3 M	85	253	97.0	77.8
543	1401/01/24	6,860	0.88	2.7 B	3.9 M	0.74	0.88	10.3 M	12.4 M	13.4 M	15.8 M	15.2 M	14.9 M	-1.54	-1.23	-1.11	43.5 M	-333.6 M	50.6 M	217	138	83.5	81.9
544	1401/01/23	6,750	-3.85	2.7 B	4.0 M	0.65	0.89	10.1 M	14.0 M	13.4 M	13.5 M	16.4 M	14.9 M	-1.34	-1.16	-1.11	-617.9 M	-393.6 M	11.7 M	189	187	70.7	93.6
545	1401/01/22	7,000	-0.71	3.5 B	4.9 M	0.79	1.01	10.1 M	16.2 M	13.4 M	18.2 M	19.8 M	14.9 M	-1.8	-1.23	-1.11	-767.0 M	-369.9 M	47.2 M	187	146	54.5	76.6
546	1401/01/21	7,040	1.0	3.8 B	5.4 M	0.77	1.07	13.2 M	16.3 M	14.5 M	14.1 M	18.9 M	15.7 M	-1.07	-1.16	-1.08	42.9 M	-278.4 M	-10.6 M	218	201	75.0	73.9
547	1401/01/20	7,110	3.8	4.4 B	6.4 M	1.02	1.18	17.9 M	18.8 M	14.9 M	15.3 M	18.0 M	16.5 M	1.17	1.04	-1.1	-369.2 M	191.5 M	-83.9 M	206	266	83.0	91.3
548	1401/01/17	6,800	-1.45	3.8 B	5.5 M	0.93	1.05	18.9 M	17.6 M	15.3 M	22.6 M	18.0 M	17.7 M	-1.2	-1.02	-1.15	-257.0 M	243.1 M	-229.7 M	180	162	89.9	96.7
549	1401/01/16	6,840	-2.43	5.7 B	8.3 M	1.69	1.67	19.9 M	16.3 M	14.9 M	32.6 M	16.5 M	17.2 M	-1.64	-1.01	-1.15	-499.2 M	157.4 M	-217.8 M	251	168	87.4	96.2
550	1401/01/15	6,900	-3.36	4.1 B	5.8 M	1.4	1.23	12.7 M	14.5 M	14.6 M	15.2 M	13.6 M	16.1 M	-1.19	1.06	-1.1	-309.3 M	256.0 M	-194.2 M	297	269	92.3	99.9
551	1401/01/14	7,160	4.99	6.5 B	9.1 M	2.52	2.07	27.7 M	14.5 M	14.4 M	11.2 M	12.5 M	16.0 M	2.47	1.16	-1.11	2.4 B	327.7 M	-173.2 M	189	253	80.4	43.7
552	1401/01/10	6,800	0.44	1.8 B	2.7 M	0.69	0.6	10.1 M	11.6 M	13.4 M	12.9 M	13.1 M	16.0 M	-1.28	-1.13	-1.2	-111.2 M	168.9 M	-296.9 M	165	138	92.5	98.6
553	1401/01/09	6,760	0.15	2.5 B	3.6 M	1.05	0.84	10.6 M	12.2 M	13.6 M	13.5 M	12.7 M	16.2 M	-1.27	-1.05	-1.19	-685.4 M	468.1 M	-293.9 M	166	182	71.6	99.4
554	1401/01/08	6,810	1.95	2.1 B	3.2 M	1.05	0.74	11.4 M	11.7 M	13.6 M	16.0 M	11.8 M	16.2 M	-1.41	-1.0	-1.19	-6.3 M	614.2 M	-275.2 M	188	134	99.7	100.0
555	1401/01/07	6,740	3.06	1.6 B	2.3 M	0.8	0.54	10.6 M	11.1 M	13.6 M	9.9 M	9.8 M	16.1 M	1.08	1.14	-1.19	49.1 M	618.9 M	-284.8 M	144	150	98.3	95.1
556	1401/01/06	6,580	1.7	4.1 B	6.3 M	3.01	1.5	14.3 M	10.9 M	13.6 M	13.8 M	9.6 M	16.2 M	1.04	1.13	-1.19	1.6 B	580.8 M	-296.3 M	216	108	75.5	36.5
557	1400/12/28	6,380	0.0	2.4 B	3.7 M	1.39	0.91	13.1 M	9.1 M	13.4 M	9.4 M	8.6 M	16.3 M	1.38	1.06	-1.22	1.4 B	231.6 M	-399.5 M	166	83	90.7	32.8
558	1400/12/25	6,450	1.1	1.2 B	1.9 M	0.61	0.47	7.5 M	9.4 M	13.2 M	8.9 M	11.6 M	16.3 M	-1.18	-1.23	-1.23	45.1 M	-175.3 M	-460.4 M	133	108	82.4	78.7
559	1400/12/24	6,350	-0.63	649.4 M	1.0 M	0.26	0.24	5.3 M	10.2 M	13.3 M	5.5 M	13.2 M	16.3 M	-1.04	-1.29	-1.23	16.9 M	-331.1 M	-464.0 M	85	79	69.6	67.0
560	1400/12/23	6,400	0.31	1.1 B	1.8 M	0.28	0.41	8.9 M	10.7 M	13.9 M	9.2 M	14.0 M	16.8 M	-1.03	-1.31	-1.21	-141.3 M	-316.1 M	-466.5 M	96	109	76.7	89.3
561	1400/12/22	6,330	-1.71	1.3 B	2.0 M	0.27	0.48	8.2 M	15.1 M	14.2 M	9.4 M	17.8 M	16.7 M	-1.15	-1.18	-1.17	-147.6 M	-672.4 M	-459.4 M	112	113	71.4	82.9
562	1400/12/21	6,440	-4.73	4.3 B	6.7 M	0.75	1.68	13.1 M	16.8 M	14.3 M	18.6 M	20.6 M	16.4 M	-1.42	-1.22	-1.15	-649.7 M	-927.8 M	-450.0 M	207	181	63.4	78.5
563	1400/12/18	6,700	-1.18	2.9 B	4.2 M	0.49	1.09	11.1 M	18.9 M	14.3 M	16.1 M	22.9 M	15.8 M	-1.45	-1.21	-1.11	-733.7 M	-1.5 B	-417.5 M	184	172	71.3	97.0
564	1400/12/17	6,850	1.18	3.3 B	4.9 M	0.62	1.29	10.4 M	19.2 M	14.2 M	13.4 M	22.6 M	15.6 M	-1.29	-1.18	-1.1	91.9 M	-1.3 B	-402.5 M	292	220	91.7	88.9
565	1400/12/16	6,700	1.82	8.8 B	13.1 M	2.28	3.97	30.1 M	22.1 M	14.5 M	23.5 M	22.9 M	15.9 M	1.28	-1.04	-1.1	-1.9 B	-1.3 B	-431.2 M	220	364	74.8	96.6
566	1400/12/15	6,600	1.07	5.8 B	8.8 M	2.01	2.92	20.8 M	16.9 M	13.1 M	29.6 M	21.3 M	14.8 M	-1.42	-1.26	-1.13	-1.4 B	-928.9 M	-342.2 M	196	186	70.3	94.8
567	1400/12/14	6,580	4.94	8.9 B	13.6 M	6.06	5.49	23.9 M	13.7 M	12.8 M	29.5 M	16.8 M	13.8 M	-1.23	-1.22	-1.08	-3.3 B	-660.4 M	-269.7 M	210	282	56.7	93.7
568	1400/12/11	6,220	0.48	1.5 B	2.4 M	1.06	0.9	10.6 M	10.2 M	11.6 M	10.7 M	10.5 M	11.9 M	-1.01	-1.03	-1.03	-19.5 M	-13.9 M	-105.8 M	129	129	92.2	93.5
569	1400/12/09	6,230	1.3	1.1 B	1.8 M	0.76	0.63	14.9 M	9.9 M	12.0 M	8.0 M	10.7 M	12.5 M	1.86	-1.08	-1.04	-27.5 M	-72.3 M	-118.7 M	60	115	82.0	84.5
570	1400/12/08	6,160	-1.12	1.3 B	2.1 M	0.86	0.64	7.3 M	9.4 M	11.9 M	10.3 M	11.9 M	12.8 M	-1.4	-1.26	-1.08	110.4 M	-106.5 M	-130.3 M	140	89	80.1	71.5
571	1400/12/07	6,200	-0.16	1.3 B	2.1 M	0.79	0.6	7.7 M	10.3 M	13.7 M	8.5 M	12.0 M	14.1 M	-1.1	-1.17	-1.03	-82.0 M	-164.7 M	-76.1 M	150	146	86.8	93.0
572	1400/12/04	6,180	0.82	1.8 B	2.9 M	1.19	0.78	14.2 M	10.8 M	14.5 M	15.8 M	13.9 M	14.9 M	-1.12	-1.29	-1.03	-51.1 M	-241.6 M	-78.1 M	118	109	93.0	95.8
573	1400/12/03	6,190	1.31	1.4 B	2.3 M	0.98	0.6	9.1 M	9.6 M	14.8 M	11.9 M	12.5 M	15.2 M	-1.31	-1.3	-1.03	-311.5 M	-198.0 M	-104.4 M	105	106	68.9	91.4
574	1400/12/02	6,080	0.0	1.3 B	2.1 M	0.83	0.45	9.6 M	9.5 M	14.9 M	14.3 M	12.0 M	15.2 M	-1.49	-1.27	-1.02	-198.4 M	-140.9 M	-96.7 M	109	87	79.7	94.8
575	1400/12/01	6,110	0.0	1.6 B	2.7 M	1.05	0.49	11.4 M	12.1 M	16.7 M	11.2 M	13.6 M	18.3 M	1.02	-1.12	-1.1	-180.6 M	-107.9 M	-374.6 M	103	121	71.7	82.8
576	1400/11/30	6,060	-3.19	2.2 B	3.5 M	1.63	0.62	9.8 M	13.3 M	17.9 M	16.2 M	13.0 M	20.3 M	-1.65	1.02	-1.13	-466.7 M	-71.7 M	-574.9 M	165	129	75.2	96.9
577	1400/11/27	6,210	-1.11	976.5 M	1.6 M	0.7	0.26	8.1 M	13.8 M	18.1 M	7.9 M	10.3 M	19.8 M	1.02	1.33	-1.09	167.1 M	29.8 M	-601.1 M	111	92	91.8	74.7
578	1400/11/25	6,230	-0.48	967.2 M	1.5 M	0.61	0.24	8.4 M	14.7 M	18.3 M	9.3 M	10.0 M	19.2 M	-1.11	1.47	-1.05	-25.8 M	-3.6 M	-532.0 M	97	90	83.9	86.6
579	1400/11/24	6,250	-1.88	2.3 B	3.6 M	1.52	0.57	29.2 M	14.3 M	19.3 M	22.6 M	10.6 M	19.4 M	1.29	1.35	-1.0	-33.4 M	-85.2 M	-568.9 M	73	96	94.3	95.8
580	1400/11/23	6,410	1.26	1.7 B	2.6 M	1.07	0.41	19.0 M	11.3 M	19.5 M	9.8 M	10.2 M	18.6 M	1.94	1.12	1.05	498.6 K	-174.7 M	-559.9 M	83	161	94.5	94.4
581	1400/11/20	6,360	0.16	910.3 M	1.4 M	0.51	0.21	9.2 M	11.1 M	19.3 M	5.2 M	11.0 M	18.5 M	1.76	1.01	1.04	40.5 M	-203.7 M	-556.1 M	91	152	92.1	87.7
582	1400/11/19	6,340	2.42	1.2 B	1.9 M	0.63	0.26	11.5 M	13.2 M	20.4 M	7.5 M	13.5 M	19.2 M	1.53	-1.02	1.06	237.0 K	-206.4 M	-536.0 M	101	155	96.2	96.2
583	1400/11/18	6,190	-2.06	1.9 B	3.0 M	0.87	0.41	9.2 M	12.7 M	21.1 M	12.4 M	14.7 M	19.2 M	-1.35	-1.16	1.1	-434.1 M	-207.6 M	-419.3 M	145	142	71.8	95.2
584	1400/11/17	6,280	-4.99	1.9 B	3.0 M	0.77	0.39	10.3 M	14.0 M	21.2 M	19.5 M	16.2 M	19.3 M	-1.9	-1.16	1.1	-480.6 M	-176.2 M	-405.1 M	134	95	73.5	99.1
585	1400/11/16	6,580	-1.5	1.9 B	2.9 M	0.52	0.38	15.7 M	14.0 M	21.7 M	13.7 M	15.3 M	19.5 M	1.14	-1.1	1.12	-144.4 M	-132.2 M	-450.3 M	109	135	89.5	97.0
586	1400/11/13	6,700	-1.47	2.3 B	3.5 M	0.54	0.46	22.0 M	17.4 M	21.6 M	17.2 M	18.5 M	19.4 M	1.28	-1.06	1.12	26.8 M	135.7 M	-482.7 M	99	125	94.1	92.9
587	1400/11/12	6,760	-0.29	1.8 B	2.7 M	0.38	0.36	10.1 M	17.4 M	21.3 M	12.4 M	19.0 M	19.4 M	-1.23	-1.1	1.1	-6.0 M	105.9 M	-538.8 M	170	139	93.5	93.8
588	1400/11/11	6,800	-0.44	3.5 B	5.1 M	0.75	0.69	14.8 M	18.8 M	21.6 M	18.7 M	20.1 M	19.6 M	-1.27	-1.07	1.1	-276.8 M	-8.5 M	-583.1 M	206	177	87.3	95.2
589	1400/11/10	6,850	-2.28	3.4 B	4.9 M	0.49	0.67	12.0 M	18.7 M	22.1 M	14.3 M	19.0 M	19.6 M	-1.19	-1.02	1.13	-260.8 M	15.5 M	-578.6 M	253	231	89.9	97.6
590	1400/11/09	7,050	2.17	8.0 B	11.4 M	0.99	1.65	27.1 M	24.2 M	22.3 M	26.4 M	28.2 M	19.6 M	1.03	-1.16	1.13	1.2 B	-1.1 B	-601.3 M	279	241	94.9	79.9
591	1400/11/06	6,960	4.98	5.5 B	8.0 M	0.72	1.2	19.2 M	24.4 M	21.1 M	20.4 M	30.5 M	19.0 M	-1.06	-1.25	1.11	-122.3 M	-2.2 B	-679.3 M	223	216	77.8	80.0
592	1400/11/05	6,730	-2.46	4.1 B	6.2 M	0.53	0.91	19.4 M	23.7 M	20.9 M	20.0 M	28.0 M	18.7 M	-1.03	-1.18	1.11	-578.2 M	-2.3 B	-725.7 M	171	195	80.2	94.2
593	1400/11/04	6,760	-3.7	2.5 B	3.6 M	0.29	0.49	13.3 M	22.2 M	20.6 M	12.6 M	24.5 M	19.1 M	1.06	-1.1	1.08	-156.7 M	-1.9 B	-751.9 M	159	181	85.8	92.1
594	1400/11/03	7,000	-2.1	15.0 B	21.3 M	2.32	3.23	37.3 M	25.5 M	21.1 M	53.0 M	24.9 M	20.2 M	-1.42	1.03	1.05	-5.8 B	-2.0 B	-894.5 M	217	261	54.0	92.4
595	1400/11/02	7,140	4.39	12.9 B	18.0 M	2.89	3.09	27.9 M	23.6 M	20.0 M	34.9 M	17.5 M	18.4 M	-1.25	1.35	1.08	-4.2 B	-849.2 M	-684.0 M	289	351	62.5	94.9
596	1400/10/29	7,040	1.73	4.5 B	6.6 M	0.87	1.15	14.9 M	20.7 M	19.2 M	13.1 M	12.2 M	16.6 M	1.14	1.7	1.16	-990.3 M	3.6 M	-449.3 M	205	309	68.1	90.2
597	1400/10/28	6,990	0.43	6.5 B	9.3 M	1.32	1.75	16.9 M	25.1 M	19.5 M	11.4 M	14.2 M	16.9 M	1.48	1.77	1.16	1.6 B	290.1 M	-420.9 M	373	415	97.2	73.3
598	1400/10/27	6,970	4.97	4.8 B	6.9 M	1.03	1.31	75.4 M	31.0 M	19.7 M	17.6 M	14.4 M	17.4 M	4.29	2.15	1.13	-764.7 M	447.1 M	-502.2 M	43	228	67.8	83.7
599	1400/10/26	6,830	4.92	3.5 B	5.2 M	0.74	1.0	32.1 M	25.1 M	19.1 M	10.2 M	14.0 M	17.4 M	3.15	1.79	1.1	146.7 M	570.1 M	-465.6 M	101	304	93.3	89.1
600	1400/10/25	6,460	-1.52	2.1 B	3.2 M	0.47	0.59	14.0 M	24.3 M	18.5 M	9.0 M	16.6 M	18.1 M	1.54	1.47	1.02	76.2 M	263.6 M	-475.9 M	135	200	89.1	85.5
601	1400/10/22	6,600	4.1	8.5 B	12.9 M	2.58	2.45	31.6 M	24.6 M	19.7 M	21.5 M	17.3 M	19.1 M	1.47	1.42	1.04	442.0 M	90.0 M	-446.4 M	264	368	98.4	93.2
602	1400/10/21	6,360	4.95	4.5 B	7.2 M	1.7	1.34	32.0 M	18.5 M	19.2 M	9.9 M	15.1 M	18.8 M	3.25	1.22	1.02	2.3 B	-217.3 M	-411.8 M	137	208	96.5	45.1
603	1400/10/20	6,050	-0.17	2.9 B	4.8 M	1.19	0.89	11.7 M	13.2 M	18.1 M	16.8 M	17.5 M	19.8 M	-1.44	-1.32	-1.1	-150.1 M	-863.1 M	-625.2 M	137	104	55.2	60.4
604	1400/10/19	6,200	0.16	4.4 B	7.2 M	2.38	1.39	25.9 M	15.9 M	18.3 M	23.2 M	17.7 M	20.1 M	1.12	-1.12	-1.1	-1.4 B	-870.4 M	-681.8 M	90	160	53.2	84.8
605	1400/10/18	6,200	0.49	1.7 B	2.7 M	0.92	0.52	9.3 M	11.1 M	17.8 M	11.1 M	15.0 M	19.7 M	-1.2	-1.35	-1.11	-791.5 M	-736.2 M	-657.8 M	81	139	44.8	92.1
606	1400/10/15	6,210	1.64	2.0 B	3.2 M	1.09	0.6	8.9 M	10.1 M	18.0 M	16.8 M	15.4 M	19.8 M	-1.89	-1.53	-1.1	-1.1 B	-650.9 M	-621.4 M	85	110	38.4	94.0
607	1400/10/14	6,180	-1.12	1.9 B	3.2 M	0.75	0.61	10.4 M	10.2 M	17.9 M	18.9 M	14.4 M	19.7 M	-1.81	-1.41	-1.1	-893.4 M	-641.7 M	-522.3 M	83	93	44.5	90.4
608	1400/10/13	6,280	0.32	2.4 B	3.8 M	0.64	0.73	25.1 M	12.8 M	17.6 M	18.0 M	17.4 M	19.3 M	1.39	-1.36	-1.1	-187.0 M	-683.4 M	-477.6 M	73	112	77.6	85.5
609	1400/10/12	6,280	0.0	1.5 B	2.4 M	0.33	0.44	6.1 M	13.8 M	17.2 M	12.1 M	21.9 M	18.8 M	-2.0	-1.58	-1.09	-714.3 M	-1.2 B	-484.2 M	122	120	49.9	98.1
610	1400/10/11	6,210	-3.57	1.3 B	2.1 M	0.3	0.38	6.5 M	16.3 M	17.4 M	11.8 M	24.5 M	18.9 M	-1.83	-1.5	-1.08	-365.0 M	-1.4 B	-464.0 M	150	113	72.6	99.8
611	1400/10/08	6,400	-1.54	2.0 B	3.1 M	0.43	0.54	10.0 M	18.8 M	17.4 M	12.8 M	23.8 M	19.5 M	-1.28	-1.26	-1.12	-1.0 B	-1.2 B	-517.0 M	96	157	47.7	99.7
612	1400/10/07	6,490	0.93	6.3 B	9.7 M	1.68	1.68	17.2 M	19.9 M	17.6 M	26.8 M	24.9 M	19.6 M	-1.56	-1.25	-1.11	-1.1 B	-1.1 B	-463.7 M	256	205	69.4	86.8
613	1400/10/06	6,460	0.47	7.9 B	12.3 M	2.78	2.31	22.2 M	19.9 M	17.3 M	35.1 M	22.5 M	19.1 M	-1.58	-1.13	-1.11	-3.0 B	-909.6 M	-415.1 M	189	205	53.2	91.4
614	1400/10/04	6,370	0.16	5.3 B	8.3 M	2.28	1.61	20.9 M	21.1 M	17.2 M	28.0 M	17.5 M	18.3 M	-1.34	1.2	-1.07	-1.5 B	-313.9 M	-257.9 M	173	184	67.7	96.6
615	1400/10/01	6,370	4.94	1.7 B	2.7 M	0.56	0.46	23.8 M	19.8 M	16.6 M	7.4 M	15.0 M	17.7 M	3.2	1.32	-1.06	506.2 M	-16.9 M	-187.6 M	59	121	83.1	53.2
616	1400/09/30	6,160	3.7	2.3 B	3.8 M	0.65	0.63	18.3 M	23.7 M	17.4 M	17.3 M	18.5 M	17.4 M	1.06	1.28	-1.0	-422.9 M	14.9 M	-98.3 M	95	125	76.1	94.6
617	1400/09/29	5,960	0.85	1.2 B	2.0 M	0.28	0.31	12.4 M	26.3 M	17.2 M	11.5 M	18.9 M	17.3 M	1.07	1.39	-1.0	-76.9 M	326.6 M	-125.7 M	90	103	93.5	100.0
618	1400/09/28	5,950	0.0	3.1 B	5.3 M	0.74	0.82	29.9 M	24.6 M	17.7 M	17.1 M	21.1 M	17.7 M	1.75	1.16	1.0	-31.5 M	-44.7 M	-125.4 M	104	184	99.0	100.0
619	1400/09/27	5,950	0.0	2.7 B	4.5 M	0.64	0.59	16.7 M	22.3 M	16.8 M	19.5 M	22.3 M	17.4 M	-1.16	-1.0	-1.03	-59.6 M	-294.7 M	-124.5 M	156	137	97.8	100.0
620	1400/09/24	5,920	0.85	4.8 B	8.0 M	1.32	1.06	40.3 M	22.2 M	17.0 M	24.2 M	21.8 M	19.7 M	1.67	1.02	-1.16	665.4 M	-464.2 M	-405.1 M	118	169	99.7	85.7
621	1400/09/23	5,790	0.35	5.3 B	9.1 M	1.76	1.16	30.2 M	18.2 M	16.2 M	19.5 M	19.7 M	19.6 M	1.55	-1.08	-1.21	1.1 B	-609.9 M	-525.5 M	173	210	98.4	77.0
622	1400/09/22	5,680	-4.86	5.0 B	8.7 M	2.31	1.12	14.4 M	14.2 M	15.9 M	25.2 M	18.9 M	19.7 M	-1.74	-1.33	-1.23	-1.9 B	-659.4 M	-625.6 M	213	199	61.4	100.0
623	1400/09/21	6,140	-0.97	3.4 B	5.6 M	1.72	0.72	15.1 M	12.8 M	15.9 M	22.6 M	15.4 M	19.2 M	-1.5	-1.2	-1.21	-1.3 B	-272.8 M	-605.6 M	138	149	61.9	100.0
624	1400/09/20	6,190	0.0	2.4 B	3.8 M	1.08	0.43	13.9 M	12.4 M	15.9 M	16.6 M	12.6 M	19.0 M	-1.19	-1.02	-1.2	-907.0 M	-80.1 M	-627.3 M	105	143	61.7	100.0
625	1400/09/17	6,200	1.31	2.0 B	3.3 M	0.72	0.36	15.3 M	12.6 M	17.0 M	13.0 M	12.7 M	20.0 M	1.17	-1.01	-1.18	-63.5 M	39.3 M	-380.1 M	128	155	96.0	99.1
626	1400/09/16	6,140	-2.69	2.6 B	4.3 M	0.85	0.46	12.8 M	12.1 M	17.0 M	14.2 M	15.6 M	20.2 M	-1.11	-1.29	-1.19	887.8 M	-233.3 M	-447.1 M	194	112	94.4	60.6
627	1400/09/15	6,350	0.47	1.1 B	1.8 M	0.27	0.18	7.6 M	13.0 M	17.0 M	9.2 M	16.0 M	20.1 M	-1.22	-1.23	-1.18	0.0	-407.3 M	-512.3 M	146	120	100.0	100.0
628	1400/09/14	6,370	3.07	2.1 B	3.3 M	0.51	0.32	13.0 M	14.1 M	17.1 M	10.4 M	17.6 M	20.0 M	1.25	-1.25	-1.17	-317.7 M	-433.5 M	-486.9 M	134	198	84.6	100.0
629	1400/09/13	6,210	-1.43	3.2 B	5.2 M	0.81	0.43	13.9 M	14.9 M	17.0 M	16.0 M	19.7 M	20.2 M	-1.15	-1.32	-1.19	-310.0 M	-342.9 M	-655.1 M	208	200	90.3	100.0
630	1400/09/10	6,530	-0.46	5.3 B	8.5 M	1.13	0.67	12.1 M	14.6 M	17.7 M	24.0 M	19.8 M	21.5 M	-1.98	-1.36	-1.22	-1.4 B	-308.6 M	-359.5 M	322	222	73.3	100.0
631	1400/09/09	6,650	0.91	4.3 B	6.5 M	0.83	0.51	16.9 M	18.3 M	18.1 M	16.7 M	16.6 M	21.4 M	1.01	1.1	-1.18	17.8 M	435.2 M	-374.8 M	237	238	93.1	92.7
632	1400/09/08	6,810	0.29	6.2 B	9.4 M	1.08	0.72	14.7 M	17.9 M	18.2 M	19.7 M	16.4 M	21.7 M	-1.34	1.1	-1.19	-131.2 M	237.4 M	-370.6 M	365	279	86.8	88.9
633	1400/09/07	7,000	-0.28	1.6 B	2.4 M	0.27	0.18	27.1 M	19.6 M	18.5 M	29.2 M	16.8 M	21.7 M	-1.08	1.17	-1.18	135.2 M	249.5 M	-321.0 M	60	51	100.0	91.7
634	1400/09/06	6,990	-4.9	3.7 B	5.3 M	0.39	0.38	12.8 M	17.4 M	18.7 M	17.0 M	15.8 M	21.8 M	-1.32	1.1	-1.16	-138.4 M	219.7 M	-393.5 M	277	218	96.2	100.0
635	1400/09/03	7,300	2.1	10.3 B	13.9 M	1.14	1.0	24.6 M	18.2 M	19.4 M	13.9 M	21.5 M	21.8 M	1.77	-1.19	-1.12	2.3 B	-887.1 M	-375.2 M	417	574	99.9	77.5
636	1400/09/02	7,130	0.42	6.1 B	8.5 M	0.64	0.6	15.8 M	16.1 M	19.0 M	15.7 M	23.9 M	22.6 M	1.0	-1.48	-1.19	-971.2 M	-1.7 B	-566.9 M	322	385	83.4	99.4
637	1400/09/01	7,140	5.0	9.3 B	13.1 M	1.1	0.92	21.0 M	16.6 M	19.5 M	20.1 M	24.7 M	23.1 M	1.05	-1.49	-1.19	-70.7 M	-1.7 B	-589.0 M	420	443	94.6	95.4
638	1400/08/30	6,830	0.59	2.9 B	4.2 M	0.34	0.29	9.0 M	15.4 M	19.5 M	11.8 M	24.4 M	23.8 M	-1.31	-1.58	-1.22	-13.6 M	-2.0 B	-777.0 M	319	245	99.5	100.0
639	1400/08/29	6,790	-4.63	18.5 B	27.3 M	2.2	1.95	17.9 M	16.4 M	19.9 M	47.3 M	25.0 M	24.4 M	-2.65	-1.52	-1.23	-5.7 B	-2.3 B	-826.2 M	676	375	65.2	95.9
640	1400/08/26	7,290	1.82	5.6 B	7.9 M	0.63	0.53	12.9 M	19.4 M	20.0 M	20.2 M	21.9 M	23.1 M	-1.56	-1.12	-1.15	-1.7 B	-364.0 M	-697.6 M	294	275	67.3	98.1
641	1400/08/25	7,200	4.96	9.7 B	13.6 M	1.21	0.88	18.3 M	19.8 M	20.2 M	20.3 M	21.8 M	23.5 M	-1.11	-1.1	-1.16	-866.9 M	-296.2 M	-822.0 M	460	458	86.6	95.6
642	1400/08/24	6,800	-2.72	4.6 B	6.7 M	0.6	0.42	14.4 M	19.3 M	20.7 M	15.8 M	20.9 M	23.6 M	-1.1	-1.08	-1.14	-1.5 B	-206.1 M	-787.6 M	204	283	63.4	96.5
643	1400/08/23	6,960	-0.29	5.3 B	7.6 M	0.6	0.48	14.8 M	19.0 M	20.9 M	17.4 M	20.3 M	23.9 M	-1.17	-1.07	-1.14	-1.7 B	201.8 M	-743.7 M	237	301	66.2	98.6
644	1400/08/22	6,870	-4.98	18.3 B	26.2 M	1.59	1.65	28.0 M	18.5 M	21.5 M	36.0 M	20.6 M	23.6 M	-1.29	-1.11	-1.1	4.0 B	-191.0 M	-609.7 M	531	301	81.4	59.3
645	1400/08/19	7,350	0.27	6.4 B	8.9 M	0.49	0.55	15.5 M	17.6 M	22.2 M	19.9 M	22.0 M	23.0 M	-1.28	-1.25	-1.04	-1.4 B	121.6 M	-828.2 M	323	323	78.1	99.9
646	1400/08/18	7,360	0.68	5.0 B	6.8 M	0.35	0.41	14.6 M	18.4 M	22.6 M	15.4 M	22.1 M	23.0 M	-1.05	-1.2	-1.01	-416.1 M	55.7 M	-871.1 M	289	302	85.4	93.8
647	1400/08/17	7,280	-1.22	4.9 B	6.7 M	0.34	0.36	14.5 M	18.8 M	22.6 M	13.2 M	23.2 M	22.5 M	1.1	-1.23	1.0	506.7 M	159.2 M	-962.0 M	315	307	93.0	82.7
648	1400/08/16	7,310	-4.19	11.2 B	15.2 M	0.78	0.79	15.2 M	19.5 M	23.2 M	19.6 M	24.0 M	23.2 M	-1.29	-1.23	1.0	-3.7 B	230.4 M	-893.7 M	495	571	67.1	100.0
649	1400/08/15	7,520	-2.46	34.2 B	44.8 M	3.42	2.24	20.0 M	20.9 M	23.3 M	29.8 M	25.0 M	23.0 M	-1.49	-1.19	1.02	5.6 B	703.5 M	-1.0 B	1,592	882	93.1	76.8
650	1400/08/12	7,780	1.7	12.7 B	16.4 M	1.25	0.86	22.1 M	23.7 M	26.3 M	21.0 M	21.8 M	23.7 M	1.05	1.09	1.11	-1.7 B	-371.5 M	-1.4 B	387	489	67.4	81.1
651	1400/08/11	7,500	-2.6	10.1 B	13.2 M	1.04	0.71	18.9 M	22.4 M	26.5 M	24.0 M	23.0 M	23.5 M	-1.27	-1.03	1.13	101.8 M	-333.0 M	-1.4 B	465	363	87.4	86.4
652	1400/08/10	7,600	3.26	7.6 B	9.8 M	0.71	0.54	20.8 M	24.5 M	27.0 M	20.7 M	23.1 M	23.2 M	1.0	1.06	1.17	862.4 M	-636.0 M	-1.4 B	352	312	96.9	85.5
653	1400/08/09	7,590	-2.57	10.1 B	13.8 M	1.03	0.78	27.0 M	25.0 M	27.1 M	23.6 M	25.7 M	22.6 M	1.14	-1.03	1.2	-1.3 B	-1.6 B	-1.4 B	326	428	86.9	99.9
654	1400/08/08	7,820	4.97	9.7 B	12.4 M	0.9	0.73	33.6 M	23.4 M	27.2 M	19.9 M	27.1 M	22.4 M	1.69	-1.16	1.21	226.3 M	-1.5 B	-1.3 B	283	467	98.3	96.0
655	1400/08/05	7,500	3.31	12.2 B	16.4 M	0.98	1.01	17.7 M	20.8 M	27.1 M	26.9 M	27.3 M	22.3 M	-1.52	-1.32	1.22	-1.5 B	-2.2 B	-1.3 B	531	407	76.8	89.4
656	1400/08/04	7,310	4.88	7.8 B	10.7 M	0.58	0.66	32.9 M	21.2 M	27.8 M	24.9 M	27.3 M	21.9 M	1.32	-1.29	1.27	-1.4 B	-2.7 B	-1.2 B	185	301	78.1	96.2
657	1400/08/03	6,940	-4.93	11.1 B	15.9 M	0.84	1.0	23.0 M	21.3 M	27.1 M	37.0 M	26.0 M	21.7 M	-1.61	-1.22	1.25	-3.8 B	-2.5 B	-1.3 B	314	299	65.3	99.8
658	1400/08/01	7,290	-4.95	8.5 B	11.6 M	0.64	0.73	18.7 M	21.4 M	26.8 M	32.3 M	24.4 M	21.1 M	-1.73	-1.14	1.27	-998.0 M	-1.8 B	-1.2 B	317	214	69.9	81.7
659	1400/07/28	7,680	-1.92	10.9 B	14.3 M	0.71	0.89	18.9 M	23.2 M	26.0 M	20.9 M	22.2 M	20.7 M	-1.1	1.05	1.26	-3.1 B	-1.4 B	-1.1 B	354	469	61.2	89.5
660	1400/07/27	7,800	-4.99	24.3 B	31.0 M	1.82	2.08	19.8 M	27.6 M	26.3 M	26.9 M	22.3 M	20.8 M	-1.36	1.24	1.26	-4.2 B	-886.6 M	-1.0 B	843	779	68.9	86.3
661	1400/07/26	8,210	0.0	16.4 B	20.0 M	1.24	1.41	25.0 M	30.7 M	26.7 M	22.0 M	20.8 M	20.4 M	1.13	1.47	1.31	-178.6 M	-492.8 M	-982.4 M	630	723	95.9	97.0
662	1400/07/25	8,150	-0.73	14.6 B	17.8 M	0.83	1.3	23.0 M	29.1 M	26.5 M	23.7 M	19.0 M	19.6 M	-1.03	1.53	1.35	-655.2 M	-903.7 M	-1.0 B	548	561	86.5	91.0
663	1400/07/24	8,210	4.99	5.9 B	7.2 M	0.28	0.53	53.1 M	28.4 M	26.2 M	12.6 M	20.5 M	19.1 M	4.21	1.38	1.38	962.4 M	-398.5 M	-995.5 M	112	395	100.0	83.8
664	1400/07/21	7,920	4.9	19.5 B	24.9 M	0.76	1.88	46.7 M	25.6 M	25.3 M	22.1 M	20.8 M	19.0 M	2.12	1.23	1.34	-331.6 M	-1.8 B	-1.0 B	409	881	98.0	99.7
665	1400/07/20	7,720	1.18	11.6 B	15.3 M	0.51	1.18	26.8 M	29.1 M	23.3 M	20.2 M	24.1 M	18.8 M	1.33	1.21	1.24	-2.3 B	-2.4 B	-1.2 B	343	567	79.2	98.7
666	1400/07/19	7,750	0.65	12.0 B	15.7 M	0.58	1.23	18.3 M	29.6 M	22.5 M	14.7 M	23.7 M	18.5 M	1.25	1.25	1.22	-2.2 B	-1.9 B	-1.2 B	533	817	81.4	100.0
667	1400/07/18	7,620	2.83	34.0 B	44.2 M	2.4	3.89	25.0 M	31.9 M	22.2 M	26.3 M	24.8 M	18.0 M	-1.05	1.29	1.24	1.9 B	-1.4 B	-1.3 B	1,301	1,169	95.6	90.1
668	1400/07/17	7,380	-3.78	21.0 B	28.4 M	2.19	2.46	19.7 M	36.5 M	21.1 M	18.9 M	21.8 M	16.2 M	1.05	1.67	1.3	-5.8 B	-1.8 B	-1.5 B	762	1,105	71.6	99.3
669	1400/07/14	7,670	4.92	46.1 B	60.1 M	45.28	6.1	53.5 M	51.7 M	22.2 M	34.0 M	22.5 M	16.3 M	1.57	2.3	1.36	-3.3 B	-595.6 M	-1.2 B	774	1,315	89.8	97.0
670	1400/07/12	7,400	4.96	1.2 B	1.7 M	1.2	0.17	103.3 M	44.5 M	18.8 M	5.2 M	4.1 M	14.2 M	19.69	10.78	1.33	185.3 M	118.8 M	-1.1 B	12	201	100.0	85.1
671	1400/07/11	7,200	4.96	898.6 M	1.2 M	0.38	0.12	112.3 M	44.7 M	19.1 M	5.1 M	4.6 M	14.3 M	22.13	9.78	1.33	0.0	92.6 M	-1.1 B	8	177	100.0	100.0
672	1400/07/10	7,070	4.9	574.1 M	812.1 K	0.18	0.07	8.7 M	19.3 M	19.3 M	1.4 M	8.8 M	14.5 M	6.41	2.2	1.33	141.4 M	-359.0 M	-1.1 B	66	319	100.0	75.4
673	1400/07/06	6,970	4.97	536.1 M	769.1 K	0.11	0.07	107.2 M	17.6 M	19.0 M	5.1 M	13.0 M	14.9 M	21.2	1.35	1.27	0.0	-718.0 M	-1.2 B	5	106	100.0	100.0
674	1400/07/04	6,680	4.87	1.4 B	2.1 M	0.22	0.17	102.0 M	14.6 M	18.7 M	6.3 M	14.9 M	15.2 M	16.26	-1.02	1.24	267.2 M	-718.0 M	-1.3 B	14	185	100.0	81.3
675	1400/07/03	6,420	4.9	1.3 B	2.0 M	0.18	0.15	100.1 M	16.2 M	17.8 M	8.4 M	17.9 M	15.4 M	11.88	-1.1	1.16	54.3 M	-1.1 B	-1.5 B	13	148	100.0	95.8
676	1400/06/31	6,230	-2.5	6.6 B	10.8 M	1.08	0.79	13.0 M	15.4 M	16.9 M	18.2 M	19.3 M	15.6 M	-1.4	-1.25	1.09	-2.3 B	-1.7 B	-1.6 B	311	346	61.3	95.6
677	1400/06/30	6,370	-4.93	4.7 B	7.3 M	0.73	0.53	12.4 M	15.4 M	17.4 M	16.4 M	16.1 M	15.6 M	-1.33	-1.05	1.11	-1.7 B	-1.5 B	-1.5 B	246	286	64.8	100.0
678	1400/06/29	6,720	4.67	7.7 B	11.5 M	1.21	0.83	12.6 M	15.6 M	17.4 M	17.0 M	15.3 M	15.6 M	-1.35	1.02	1.11	0.0	-1.1 B	-1.4 B	611	453	100.0	100.0
679	1400/06/28	6,610	3.44	11.2 B	17.4 M	1.91	1.27	24.8 M	16.9 M	17.7 M	22.6 M	13.7 M	15.6 M	1.1	1.23	1.14	-1.5 B	-1.0 B	-1.5 B	362	465	79.9	93.7
680	1400/06/27	6,370	-4.78	6.0 B	9.4 M	1.03	0.7	15.0 M	13.0 M	17.3 M	22.4 M	13.3 M	15.4 M	-1.49	-1.02	1.12	-2.9 B	-1.6 B	-1.4 B	209	269	52.0	100.0
681	1400/06/24	6,750	0.75	2.8 B	4.1 M	0.38	0.3	10.3 M	13.0 M	17.3 M	5.7 M	12.3 M	15.2 M	1.81	1.06	1.14	-1.2 B	-1.4 B	-1.3 B	155	488	57.6	100.0
682	1400/06/23	6,750	0.75	5.4 B	8.0 M	0.65	0.59	13.6 M	12.9 M	17.2 M	11.4 M	12.7 M	15.4 M	1.2	1.02	1.12	76.7 M	-2.1 B	-1.3 B	288	338	72.9	71.5
683	1400/06/22	6,600	-2.8	5.6 B	8.3 M	0.49	0.6	15.1 M	14.0 M	17.1 M	9.3 M	12.5 M	15.4 M	1.63	1.13	1.11	362.9 M	-2.4 B	-1.3 B	260	384	70.5	64.0
684	1400/06/21	6,780	-4.91	10.7 B	15.7 M	0.82	1.17	11.1 M	18.4 M	17.5 M	22.7 M	14.8 M	15.5 M	-2.04	1.24	1.13	-4.6 B	-2.4 B	-1.3 B	356	378	37.1	80.3
685	1400/06/20	7,000	-4.89	6.8 B	9.6 M	0.51	0.72	13.8 M	22.1 M	17.7 M	13.6 M	15.3 M	15.1 M	1.01	1.45	1.17	-1.5 B	-1.9 B	-1.1 B	383	499	77.4	100.0
686	1400/06/17	7,400	-0.13	9.0 B	12.2 M	0.67	0.93	11.5 M	24.5 M	17.7 M	9.9 M	15.4 M	15.2 M	1.17	1.59	1.17	-4.6 B	-1.6 B	-1.1 B	381	912	48.7	100.0
687	1400/06/16	7,410	0.82	11.9 B	16.1 M	0.95	1.27	17.2 M	27.3 M	18.0 M	11.6 M	16.6 M	15.8 M	1.48	1.64	1.14	-1.5 B	-645.6 M	-938.7 M	588	1,002	84.9	97.5
688	1400/06/15	7,170	1.99	22.9 B	31.2 M	2.49	2.66	28.6 M	27.4 M	17.7 M	19.8 M	17.8 M	16.0 M	1.44	1.54	1.11	271.4 M	-560.7 M	-952.8 M	746	1,063	93.0	91.8
689	1400/06/14	7,070	4.9	19.0 B	27.0 M	2.35	2.47	33.2 M	24.6 M	16.5 M	20.7 M	17.1 M	15.9 M	1.61	1.44	1.04	-2.2 B	-1.2 B	-1.1 B	482	881	84.3	95.9
690	1400/06/13	6,740	4.98	4.7 B	7.0 M	0.47	0.64	42.3 M	16.4 M	15.0 M	13.7 M	15.4 M	15.6 M	3.09	1.07	-1.04	0.0	-1.5 B	-1.2 B	111	343	100.0	100.0
691	1400/06/10	6,440	4.89	6.5 B	10.1 M	0.64	0.91	29.9 M	13.7 M	14.4 M	14.3 M	15.9 M	15.7 M	2.09	-1.16	-1.09	216.5 M	-1.7 B	-1.3 B	196	395	90.8	87.4
692	1400/06/09	6,140	-3.15	5.7 B	9.3 M	0.57	0.81	12.1 M	13.9 M	14.0 M	13.5 M	16.5 M	16.0 M	-1.12	-1.19	-1.15	-1.1 B	-1.7 B	-1.4 B	378	419	80.0	98.9
693	1400/06/08	6,320	-4.96	5.8 B	9.1 M	0.55	0.8	13.6 M	14.3 M	14.6 M	19.3 M	16.9 M	16.5 M	-1.42	-1.18	-1.13	-2.7 B	-1.7 B	-1.4 B	225	301	52.7	100.0
694	1400/06/07	6,540	-4.39	14.6 B	22.0 M	1.44	1.95	12.6 M	14.6 M	14.6 M	16.0 M	16.5 M	16.5 M	-1.27	-1.13	-1.12	-3.8 B	-1.4 B	-1.3 B	850	911	73.4	99.7
695	1400/06/06	6,820	8.43	16.5 B	24.1 M	2.11	2.34	12.4 M	15.4 M	14.7 M	16.5 M	17.2 M	17.2 M	-1.33	-1.12	-1.17	-1.2 B	-615.1 M	-1.2 B	1,192	970	89.8	97.1
696	1400/06/03	6,300	5.0	8.8 B	14.0 M	1.39	1.39	25.0 M	17.1 M	15.1 M	18.6 M	16.7 M	17.1 M	1.34	1.03	-1.13	157.3 M	-441.8 M	-1.2 B	334	440	94.7	92.9
697	1400/06/02	6,030	4.87	7.8 B	13.1 M	1.43	1.34	15.1 M	14.7 M	14.8 M	16.3 M	15.0 M	17.1 M	-1.08	-1.01	-1.16	-697.5 M	-622.0 M	-1.2 B	455	463	87.4	96.3
698	1400/06/01	5,810	1.04	5.7 B	9.9 M	1.06	1.03	16.4 M	14.0 M	14.7 M	15.4 M	13.9 M	17.0 M	1.06	1.0	-1.16	-1.2 B	-605.7 M	-1.1 B	272	370	78.2	100.0
699	1400/05/31	5,710	-1.72	8.8 B	15.3 M	1.93	1.66	16.0 M	15.7 M	14.7 M	20.5 M	13.2 M	16.8 M	-1.28	1.19	-1.14	-90.9 M	-71.6 M	-1.1 B	491	387	89.1	90.2
700	1400/05/24	5,840	1.92	2.8 B	4.9 M	0.6	0.52	12.6 M	15.1 M	14.7 M	10.6 M	11.0 M	16.2 M	1.19	1.37	-1.1	-337.9 M	-187.6 M	-1.0 B	194	262	86.1	98.0
701	1400/05/23	5,800	-0.34	4.2 B	7.4 M	0.87	0.78	12.1 M	15.1 M	14.8 M	10.5 M	11.6 M	16.2 M	1.15	1.3	-1.09	-743.9 M	-443.8 M	-1.0 B	288	402	82.4	100.0
702	1400/05/20	5,820	1.04	4.8 B	8.3 M	1.02	0.88	11.5 M	15.7 M	15.5 M	11.7 M	13.2 M	16.1 M	-1.01	1.18	-1.04	-615.9 M	-745.1 M	-1.0 B	324	372	77.7	90.5
703	1400/05/19	5,790	4.89	6.2 B	10.8 M	1.28	1.17	29.9 M	15.4 M	15.6 M	12.1 M	13.1 M	16.2 M	2.48	1.18	-1.04	1.4 B	-979.5 M	-1.0 B	202	383	97.6	74.5
704	1400/05/18	5,620	2.0	4.7 B	8.4 M	0.94	0.9	13.1 M	12.8 M	15.2 M	10.2 M	16.2 M	16.4 M	1.29	-1.27	-1.08	-671.0 M	-1.8 B	-1.1 B	217	346	61.2	75.6
705	1400/05/17	5,540	0.73	3.4 B	6.3 M	0.7	0.62	11.2 M	11.1 M	15.0 M	14.7 M	19.2 M	16.8 M	-1.31	-1.72	-1.12	-1.6 B	-2.5 B	-1.2 B	153	227	49.8	96.8
706	1400/05/16	5,500	-0.9	4.8 B	8.8 M	0.9	0.88	13.9 M	10.9 M	15.7 M	21.2 M	19.2 M	17.3 M	-1.52	-1.76	-1.1	-2.3 B	-2.4 B	-1.2 B	172	219	49.7	96.4
707	1400/05/13	5,590	1.45	3.5 B	6.2 M	0.5	0.57	7.5 M	11.4 M	15.7 M	10.8 M	19.4 M	17.0 M	-1.44	-1.71	-1.08	-1.8 B	-2.6 B	-1.0 B	191	298	41.4	93.2
708	1400/05/12	5,500	0.0	6.8 B	12.3 M	1.05	1.13	16.7 M	15.6 M	16.4 M	28.4 M	22.5 M	17.6 M	-1.7	-1.44	-1.07	-2.6 B	-2.2 B	-985.8 M	248	239	61.2	100.0
709	1400/05/11	5,490	0.18	6.2 B	11.3 M	0.88	0.99	6.8 M	15.0 M	15.9 M	22.5 M	20.6 M	17.2 M	-3.31	-1.37	-1.08	-4.2 B	-1.9 B	-902.3 M	271	269	29.7	97.6
710	1400/05/10	5,440	-2.33	3.2 B	5.9 M	0.46	0.51	9.8 M	15.4 M	17.3 M	14.6 M	22.7 M	16.7 M	-1.48	-1.47	1.04	-1.3 B	-1.5 B	-394.3 M	192	220	58.8	100.0
711	1400/05/09	5,530	0.91	7.4 B	13.2 M	1.11	1.16	14.8 M	15.8 M	17.3 M	21.6 M	22.3 M	16.8 M	-1.46	-1.41	1.03	-2.9 B	-1.3 B	-332.1 M	286	330	57.2	96.6
712	1400/05/06	5,430	3.63	10.4 B	19.1 M	2.03	1.78	24.3 M	16.6 M	17.5 M	24.1 M	21.9 M	16.4 M	1.01	-1.32	1.07	158.3 M	-750.5 M	-243.7 M	396	393	92.1	90.5
713	1400/05/05	5,280	-2.04	4.7 B	9.0 M	1.01	0.85	13.6 M	14.1 M	17.0 M	17.4 M	19.5 M	15.8 M	-1.28	-1.39	1.07	-1.4 B	-828.4 M	-259.3 M	246	271	70.8	100.0
714	1400/05/04	5,360	-3.94	9.1 B	16.9 M	2.41	1.67	12.3 M	14.6 M	17.0 M	34.5 M	17.8 M	15.8 M	-2.79	-1.22	1.07	-2.1 B	-468.7 M	-216.9 M	567	265	76.6	100.0
715	1400/04/28	5,590	1.45	2.9 B	5.1 M	0.64	0.5	13.0 M	16.5 M	17.4 M	11.8 M	13.2 M	15.2 M	1.1	1.25	1.15	-222.8 M	27.8 M	-197.9 M	192	230	86.9	94.7
716	1400/04/27	5,540	-2.64	5.3 B	9.6 M	1.25	0.94	19.6 M	16.6 M	17.5 M	19.4 M	13.2 M	15.4 M	1.01	1.26	1.14	-173.8 M	68.3 M	-241.0 M	259	270	95.4	98.6
717	1400/04/26	5,610	-2.94	3.6 B	6.4 M	0.85	0.62	13.7 M	17.8 M	17.1 M	13.6 M	11.6 M	15.0 M	1.01	1.53	1.14	-231.4 M	48.0 M	-247.7 M	250	269	93.6	100.0
718	1400/04/23	5,850	1.21	3.7 B	6.4 M	0.83	0.62	17.2 M	17.9 M	17.1 M	10.5 M	11.5 M	14.7 M	1.64	1.57	1.16	422.1 M	-125.4 M	-234.0 M	214	311	100.0	88.5
719	1400/04/22	5,750	-2.87	4.4 B	7.6 M	0.89	0.73	18.2 M	18.2 M	17.0 M	11.4 M	12.0 M	14.7 M	1.6	1.52	1.16	344.7 M	-221.0 M	-253.0 M	241	356	99.7	91.9
720	1400/04/21	5,820	2.11	5.8 B	9.8 M	0.9	0.9	15.3 M	16.4 M	16.9 M	12.5 M	13.3 M	14.7 M	1.22	1.23	1.14	-19.9 M	-635.2 M	-287.0 M	374	459	98.4	98.8
721	1400/04/20	5,770	4.91	4.8 B	8.4 M	0.81	0.7	33.3 M	18.6 M	16.6 M	10.6 M	15.8 M	14.9 M	3.15	1.18	1.12	-275.5 M	-1.0 B	-368.8 M	131	439	91.8	97.6
722	1400/04/19	5,480	-0.9	3.2 B	5.7 M	0.41	0.46	12.4 M	16.6 M	16.9 M	12.5 M	16.7 M	16.1 M	-1.01	-1.01	1.05	-1.1 B	-843.0 M	-739.2 M	166	252	65.2	100.0
723	1400/04/16	5,510	-0.9	3.9 B	7.0 M	0.46	0.56	18.8 M	17.9 M	17.7 M	13.7 M	18.3 M	16.1 M	1.37	-1.02	1.1	-56.0 M	-809.7 M	-590.8 M	203	282	98.6	100.0
724	1400/04/15	5,570	-0.18	6.6 B	11.9 M	0.69	0.83	12.2 M	16.1 M	17.7 M	17.6 M	18.7 M	15.8 M	-1.44	-1.16	1.12	-1.7 B	-990.4 M	-670.0 M	400	375	73.9	100.0
725	1400/04/14	5,590	3.33	12.1 B	21.6 M	1.5	1.62	22.5 M	19.9 M	19.1 M	21.4 M	17.7 M	16.9 M	1.05	1.12	1.13	-1.9 B	545.4 M	-794.8 M	416	525	77.7	93.2
726	1400/04/13	5,390	1.89	2.9 B	5.3 M	0.34	0.4	14.0 M	18.2 M	19.0 M	11.1 M	16.6 M	16.3 M	1.26	1.09	1.17	534.4 M	903.5 M	-711.8 M	167	162	81.2	62.6
727	1400/04/07	5,750	3.42	14.1 B	24.3 M	2.06	1.98	19.2 M	18.7 M	19.4 M	19.8 M	16.7 M	16.2 M	-1.03	1.12	1.19	-932.3 M	570.7 M	-746.4 M	638	666	87.3	93.9
728	1400/04/05	5,420	-2.34	6.8 B	12.3 M	1.17	1.03	11.1 M	18.2 M	19.8 M	17.1 M	14.9 M	15.6 M	-1.55	1.23	1.27	-959.2 M	726.2 M	-683.2 M	530	398	85.9	100.0
729	1400/04/02	5,570	4.9	12.6 B	22.7 M	2.9	1.78	33.3 M	20.2 M	20.9 M	13.4 M	14.6 M	15.0 M	2.48	1.38	1.39	6.0 B	812.7 M	-638.4 M	370	474	97.8	50.5
730	1400/04/01	5,390	0.56	3.9 B	7.3 M	0.91	0.58	12.0 M	14.9 M	20.1 M	17.2 M	15.8 M	15.0 M	-1.43	-1.06	1.34	-78.4 M	-729.6 M	-1.2 B	276	197	85.7	87.7
731	1400/03/31	5,410	4.84	6.4 B	12.0 M	1.67	0.99	19.3 M	15.9 M	20.5 M	14.5 M	15.7 M	15.0 M	1.33	1.01	1.37	-1.1 B	-931.0 M	-1.2 B	251	412	75.4	93.0
732	1400/03/30	5,110	-3.22	2.4 B	4.7 M	0.6	0.39	15.9 M	13.9 M	20.5 M	12.1 M	15.1 M	15.2 M	1.31	-1.09	1.35	-154.5 M	-766.5 M	-1.2 B	144	201	93.7	100.0
733	1400/03/29	5,260	0.0	3.0 B	5.7 M	0.71	0.48	11.8 M	13.7 M	20.6 M	17.8 M	13.8 M	15.4 M	-1.51	-1.01	1.34	-527.0 M	-727.2 M	-1.3 B	209	168	82.3	100.0
734	1400/03/26	5,400	0.56	5.0 B	9.5 M	1.16	0.84	15.9 M	14.3 M	21.1 M	18.1 M	12.5 M	15.3 M	-1.14	1.14	1.37	-1.8 B	-613.4 M	-1.3 B	203	275	64.7	100.0
735	1400/03/25	5,240	-4.9	4.4 B	8.1 M	0.78	0.75	16.1 M	14.2 M	20.8 M	16.6 M	11.7 M	15.2 M	-1.03	1.21	1.37	-1.1 B	-328.6 M	-1.2 B	203	262	75.1	100.0
736	1400/03/24	5,550	1.83	4.3 B	7.8 M	0.53	0.75	11.8 M	13.5 M	21.1 M	12.0 M	11.9 M	15.2 M	-1.01	1.13	1.39	-307.6 M	-442.9 M	-1.1 B	318	340	87.0	94.2
737	1400/03/23	5,510	3.38	4.4 B	8.1 M	0.51	0.81	14.0 M	16.8 M	21.8 M	9.1 M	15.8 M	15.3 M	1.54	1.06	1.42	42.2 M	-1.9 B	-1.1 B	270	411	85.1	84.1
738	1400/03/22	5,310	-3.8	3.3 B	6.2 M	0.37	0.63	15.2 M	20.2 M	22.4 M	9.5 M	16.5 M	15.8 M	1.6	1.23	1.42	41.6 M	-1.6 B	-1.1 B	209	330	96.7	95.5
739	1400/03/19	5,450	-1.09	5.9 B	10.7 M	0.45	1.17	14.9 M	20.3 M	22.8 M	12.8 M	16.2 M	16.1 M	1.16	1.26	1.42	-333.9 M	-1.9 B	-1.1 B	370	456	93.0	98.6
740	1400/03/18	5,350	-4.07	10.4 B	18.9 M	0.92	2.29	12.6 M	24.3 M	23.9 M	14.5 M	19.8 M	16.4 M	-1.15	1.23	1.45	-1.7 B	-2.7 B	-1.1 B	554	596	66.9	82.8
741	1400/03/17	5,616	4.99	17.1 B	30.7 M	2.04	4.56	29.8 M	29.8 M	26.7 M	26.6 M	19.9 M	16.7 M	1.12	1.5	1.6	-7.7 B	-2.4 B	-1.0 B	314	640	54.7	99.6
742	1400/03/12	5,373	4.98	7.0 B	13.1 M	0.97	2.16	59.0 M	30.8 M	26.1 M	12.6 M	16.9 M	15.1 M	4.67	1.82	1.73	1.9 B	-871.7 M	-622.4 M	108	356	90.9	64.2
743	1400/03/11	5,180	-1.65	4.9 B	9.6 M	0.77	1.72	16.2 M	29.4 M	24.0 M	10.3 M	16.4 M	15.3 M	1.58	1.8	1.57	-1.6 B	-1.2 B	-715.8 M	202	478	66.7	100.0
744	1400/03/10	5,120	-0.6	24.7 B	46.8 M	4.23	14.37	28.2 M	33.1 M	25.0 M	26.1 M	15.9 M	16.1 M	1.08	2.09	1.56	-4.2 B	-864.0 M	-633.8 M	692	908	79.0	96.1
745	1400/03/09	5,211	5.0	1.3 B	2.4 M	0.21	0.76	104.4 M	29.2 M	21.8 M	6.1 M	10.6 M	12.1 M	17.17	2.76	1.8	-208.4 M	-937.1 M	-422.7 M	10	206	83.4	100.0
746	1400/03/08	4,963	4.99	1.6 B	3.2 M	0.29	1.08	107.6 M	27.4 M	20.6 M	8.8 M	11.5 M	12.7 M	12.17	2.39	1.63	-157.3 M	-1.1 B	-412.3 M	13	176	87.6	97.4
747	1400/03/05	4,727	5.0	2.6 B	5.6 M	0.52	2.06	90.8 M	25.3 M	19.2 M	7.8 M	12.4 M	13.0 M	11.6	2.04	1.48	330.9 M	-1.3 B	-404.4 M	29	294	100.0	87.4
748	1400/03/04	4,511	4.98	2.1 B	4.8 M	0.49	1.92	34.9 M	21.8 M	16.5 M	5.2 M	13.9 M	14.0 M	6.73	1.57	1.18	-63.5 M	-1.7 B	-421.0 M	49	342	79.8	82.8
749	1400/03/03	4,402	-1.39	17.0 B	39.5 M	21.27	79.28	21.9 M	20.5 M	15.3 M	13.9 M	16.3 M	16.3 M	1.58	1.26	-1.07	-4.6 B	-1.7 B	-417.8 M	528	1,162	68.3	95.3
750	1400/03/02	4,460	-4.99	1.3 B	3.0 M	2.37	8.57	13.4 M	3.7 M	3.2 M	31.0 M	45.8 M	40.2 M	-2.32	-12.27	-12.63	-1.0 B	-753.8 M	-188.4 M	23	43	23.1	99.9
751	1400/03/01	4,693	-5.0	1.4 B	3.0 M	4.53	15.07	3.9 M	2.0 M	2.3 M	83.5 M	57.3 M	45.0 M	-21.67	-28.0	-19.71	-1.4 B	-548.8 M	-137.2 M	15	17	4.1	100.0
752	1400/02/29	4,940	-5.0	1.4 B	2.9 M	25.96	48.93	2.7 M	1.9 M	2.2 M	56.7 M	44.4 M	33.1 M	-20.82	-23.58	-14.83	-1.4 B	-276.6 M	-69.2 M	13	25	2.5	100.0
753	1400/02/28	4,940	-5.0	6.3 M	12.8 K	0.1	0.22	1.3 M	2.0 M	2.2 M	6.3 M	20.6 M	16.2 M	-5.0	-10.46	-7.33	0.0	0.0	0.0	5	1	100.0	100.0
754	1400/02/27	4,750	-9.87	179.7 M	378.2 K	5.32	7.18	1.8 M	2.2 M	2.2 M	20.0 M	20.7 M	16.2 M	-11.22	-9.47	-7.42	0.0	0.0	0.0	101	9	100.0	100.0
755	1400/02/26	5,010	-4.93	13.4 M	26.7 K	0.4	0.43	1.5 M	3.6 M	3.1 M	13.4 M	25.9 M	19.2 M	-9.0	-7.29	-6.18	0.0	0.0	0.0	9	1	100.0	100.0
756	1400/02/25	5,010	-4.93	25.1 M	50.0 K	0.79	0.82	2.5 M	3.7 M	3.4 M	25.1 M	24.6 M	20.2 M	-10.0	-6.57	-5.97	0.0	0.0	0.0	10	1	100.0	100.0
757	1400/02/22	5,120	-2.85	43.7 M	85.4 K	1.82	0.64	4.0 M	3.8 M	3.3 M	43.7 M	23.1 M	19.4 M	-11.0	-6.14	-5.84	0.0	0.0	0.0	11	1	100.0	100.0
758	1400/02/21	5,120	-2.85	48.9 M	95.5 K	2.96	0.73	4.4 M	3.4 M	3.2 M	16.3 M	17.2 M	20.3 M	-3.67	-5.0	-6.45	0.0	0.0	-36.3 M	11	3	100.0	100.0
759	1400/02/20	5,120	-2.85	50.0 M	97.7 K	2.77	0.77	5.0 M	3.2 M	3.0 M	50.0 M	10.3 M	20.5 M	-10.0	-3.25	-6.89	0.0	0.0	-36.3 M	10	1	100.0	100.0
760	1400/02/19	5,120	-2.85	4.2 M	8.2 K	0.21	0.06	1.1 M	2.0 M	2.8 M	4.2 M	9.8 M	19.9 M	-4.0	-5.0	-7.16	0.0	0.0	-36.3 M	4	1	100.0	100.0
761	1400/02/18	5,120	-2.85	14.6 M	28.6 K	0.7	0.22	2.1 M	1.9 M	2.8 M	14.6 M	9.6 M	19.9 M	-7.0	-5.0	-7.18	0.0	0.0	-36.3 M	7	1	100.0	100.0
762	1400/02/15	5,120	-2.85	2.6 M	5.0 K	0.1	0.04	856.7 K	2.1 M	2.9 M	2.6 M	10.3 M	20.5 M	-3.0	-5.0	-7.08	0.0	0.0	-36.3 M	3	1	100.0	100.0
763	1400/02/13	5,120	-2.85	11.3 M	22.0 K	0.43	0.16	5.6 M	2.1 M	2.8 M	2.8 M	13.2 M	20.8 M	2.0	-6.2	-7.52	0.0	0.0	-36.3 M	2	4	100.0	100.0
764	1400/02/12	4,960	-5.88	55.7 M	112.3 K	3.78	0.81	1.9 M	1.9 M	2.9 M	27.9 M	18.2 M	22.4 M	-14.5	-9.43	-7.86	0.0	0.0	-36.3 M	29	2	100.0	100.0
765	1400/02/11	5,120	-2.85	12.2 M	23.9 K	0.85	0.17	1.4 M	1.9 M	3.0 M	6.1 M	12.7 M	21.6 M	-4.5	-6.67	-7.32	0.0	0.0	-36.3 M	9	2	100.0	100.0
766	1400/02/08	5,120	-2.85	21.7 M	42.4 K	1.4	0.1	3.1 M	1.9 M	2.9 M	21.7 M	14.4 M	20.6 M	-7.0	-7.6	-7.14	0.0	0.0	-36.3 M	7	1	100.0	100.0
767	1400/02/07	5,120	-2.85	31.0 M	60.5 K	2.43	0.06	2.1 M	2.0 M	5.7 M	31.0 M	12.9 M	17.8 M	-15.0	-6.5	-3.11	0.0	0.0	-36.4 M	15	1	100.0	100.0
768	1400/02/06	5,120	-2.85	7.1 M	13.9 K	0.56	0.01	1.2 M	2.1 M	9.9 M	7.1 M	10.7 M	13.9 M	-6.0	-5.17	-1.41	0.0	0.0	-36.6 M	6	1	100.0	100.0
769	1400/02/05	5,120	-2.85	4.1 M	8.0 K	0.11	0.0	1.4 M	1.9 M	12.3 M	4.1 M	10.5 M	12.6 M	-3.0	-5.5	-1.02	0.0	0.0	-36.6 M	3	1	100.0	100.0
770	1400/02/04	5,120	-2.85	8.0 M	15.6 K	0.14	0.01	1.1 M	5.2 M	11.5 M	8.0 M	32.1 M	11.3 M	-7.0	-6.17	1.01	0.0	0.0	-36.6 M	7	1	100.0	100.0
771	1400/02/01	5,120	-2.85	27.6 M	53.8 K	0.5	0.02	3.4 M	5.6 M	10.7 M	13.8 M	31.9 M	10.5 M	-4.0	-5.67	1.02	0.0	0.0	-36.6 M	8	2	100.0	100.0
772	1400/01/31	5,170	-1.9	17.2 M	33.3 K	0.08	0.01	2.5 M	5.0 M	10.3 M	17.2 M	30.9 M	10.1 M	-7.0	-6.11	1.02	0.0	0.0	-60.4 M	7	1	100.0	100.0
773	1400/01/30	5,170	-1.9	6.3 M	12.2 K	0.03	0.0	787.0 K	4.2 M	10.3 M	6.3 M	23.7 M	10.1 M	-8.0	-5.59	1.01	0.0	-145.3 M	-60.4 M	8	1	100.0	100.0
774	1400/01/29	5,170	-1.9	133.4 M	258.0 K	0.7	0.09	19.1 M	4.1 M	10.2 M	133.4 M	23.9 M	10.3 M	-7.0	-5.81	-1.0	0.0	-145.3 M	-74.6 M	7	1	100.0	100.0
775	1400/01/28	5,060	-3.98	102.3 M	202.2 K	0.61	0.07	4.9 M	2.6 M	10.1 M	25.6 M	21.2 M	10.3 M	-5.25	-8.25	-1.02	0.0	-145.3 M	-74.6 M	21	4	100.0	100.0
776	1400/01/25	5,170	-1.9	18.4 M	35.7 K	0.1	0.01	1.5 M	1.8 M	10.1 M	9.2 M	20.5 M	10.3 M	-6.0	-11.27	-1.02	0.0	-145.3 M	-74.6 M	12	2	100.0	100.0
777	1400/01/24	5,190	-1.89	805.3 M	1.6 M	35.67	0.56	2.5 M	2.3 M	9.9 M	21.8 M	21.7 M	10.3 M	-8.85	-9.49	-1.04	-726.6 M	-145.3 M	-74.6 M	32	37	9.8	100.0
778	1400/01/23	5,190	-1.89	17.3 M	33.4 K	0.46	0.01	1.3 M	1.9 M	9.9 M	17.3 M	22.6 M	10.3 M	-13.0	-12.2	-1.03	0.0	0.0	-38.3 M	13	1	100.0	100.0
779	1400/01/22	5,190	-1.89	12.5 M	24.1 K	0.31	0.01	1.1 M	2.6 M	9.9 M	12.5 M	27.0 M	10.3 M	-11.0	-10.29	-1.04	0.0	0.0	-38.3 M	11	1	100.0	100.0
780	1400/01/21	5,190	-1.89	5.6 M	10.7 K	0.11	0.0	1.1 M	2.9 M	9.9 M	5.6 M	22.5 M	10.3 M	-5.0	-7.89	-1.04	0.0	0.0	-38.3 M	5	1	100.0	100.0
781	1400/01/18	5,190	-1.89	50.9 M	98.1 K	0.08	0.03	4.6 M	2.6 M	9.9 M	50.9 M	16.3 M	10.4 M	-11.0	-6.2	-1.05	0.0	0.0	-38.3 M	11	1	100.0	100.0
782	1400/01/17	5,190	-1.89	26.6 M	51.2 K	0.01	0.02	1.3 M	6.6 M	9.8 M	26.6 M	16.6 M	10.4 M	-21.0	-2.52	-1.06	0.0	-103.8 K	-53.3 M	21	1	100.0	100.0
783	1400/01/16	5,190	-1.89	93.8 M	180.7 K	0.03	0.06	3.9 M	11.3 M	9.8 M	31.3 M	13.3 M	10.5 M	-8.0	-1.18	-1.07	0.0	-1.2 M	-56.6 M	24	3	100.0	100.0
784	1400/01/15	5,190	-1.89	25.9 M	49.9 K	0.01	0.02	2.6 M	13.9 M	9.8 M	8.6 M	12.2 M	10.4 M	-3.33	1.15	-1.06	0.0	-1.2 M	-56.6 M	10	3	100.0	100.0
785	1400/01/14	5,190	-1.89	46.7 M	90.0 K	0.01	0.03	1.7 M	12.7 M	9.8 M	6.7 M	10.9 M	10.5 M	-3.86	1.17	-1.07	0.0	-1.2 M	-61.0 M	27	7	100.0	100.0
786	1400/01/11	5,190	-1.89	3.1 B	5.9 M	0.65	2.02	7.4 M	11.7 M	9.7 M	16.8 M	10.2 M	10.5 M	-2.27	1.15	-1.08	-519.0 K	-1.2 M	-75.8 M	422	186	100.0	100.0
787	1400/01/10	5,310	5.99	6.6 B	12.5 M	1.86	5.41	16.8 M	11.8 M	10.2 M	12.1 M	9.3 M	9.7 M	1.38	1.27	1.05	-5.2 M	-96.2 M	-61.5 M	393	543	99.9	100.0
788	1400/01/08	5,100	5.81	5.4 B	10.9 M	2.26	5.91	22.7 M	10.4 M	9.0 M	10.6 M	8.6 M	9.1 M	2.13	1.21	-1.02	0.0	-95.1 M	-59.8 M	240	512	100.0	100.0
789	1400/01/07	4,870	1.67	1.8 B	3.7 M	0.89	1.66	7.0 M	8.0 M	7.2 M	5.7 M	8.1 M	8.7 M	1.22	-1.01	-1.2	0.0	-152.0 M	-69.7 M	258	315	100.0	100.0
790	1399/12/27	4,780	0.0	2.6 B	5.3 M	1.7	2.44	7.3 M	8.1 M	7.6 M	7.0 M	8.9 M	10.2 M	1.04	-1.1	-1.34	0.0	-152.0 M	-204.8 M	350	364	100.0	100.0
791	1399/12/26	4,770	-1.04	6.2 B	13.0 M	21.09	8.02	9.0 M	8.3 M	8.0 M	8.8 M	9.9 M	10.8 M	1.02	-1.2	-1.36	-475.7 M	-152.0 M	-212.3 M	633	701	92.3	100.0
792	1399/12/25	4,740	-1.86	312.9 M	660.2 K	1.08	0.34	6.7 M	4.9 M	7.5 M	24.1 M	26.0 M	12.0 M	-3.61	-5.37	-1.6	61.1 K	-56.8 M	-191.0 M	47	13	100.0	100.0
793	1399/12/24	4,750	-1.86	683.1 M	1.4 M	3.54	0.62	7.1 M	4.7 M	8.3 M	18.4 M	28.0 M	11.9 M	-2.59	-5.92	-1.43	-284.2 M	-56.8 M	-219.4 M	56	37	58.3	99.9
794	1399/12/23	4,750	-1.86	241.0 M	507.4 K	1.56	0.15	5.0 M	4.3 M	8.7 M	80.3 M	60.4 M	11.1 M	-16.0	-14.12	-1.29	0.0	0.0	-223.8 M	48	3	100.0	100.0
795	1399/12/20	4,750	-1.86	75.3 M	158.5 K	0.48	0.04	2.7 M	3.9 M	10.7 M	75.3 M	51.7 M	12.1 M	-28.0	-13.2	-1.13	0.0	0.0	-204.0 M	28	1	100.0	100.0
796	1399/12/19	4,750	-1.86	147.0 M	309.4 K	0.5	0.06	2.3 M	4.0 M	11.1 M	73.5 M	52.9 M	12.2 M	-31.5	-13.33	-1.1	0.0	0.0	-204.1 M	63	2	100.0	100.0
797	1399/12/18	4,760	-1.86	311.8 M	655.0 K	1.15	0.12	5.9 M	5.7 M	10.9 M	34.6 M	20.8 M	12.2 M	-5.89	-3.66	-1.12	0.0	-60.0 M	-366.0 M	53	9	100.0	100.0
798	1399/12/17	4,760	-1.86	191.2 M	401.6 K	0.8	0.07	5.6 M	5.2 M	11.1 M	191.2 M	19.3 M	12.0 M	-34.0	-3.7	-1.07	0.0	-73.4 M	-430.5 M	34	1	100.0	100.0
799	1399/12/16	4,760	-1.86	50.6 M	106.3 K	0.18	0.02	2.5 M	4.8 M	10.9 M	25.3 M	16.7 M	11.8 M	-10.0	-3.47	-1.08	0.0	-73.4 M	-497.3 M	20	2	100.0	100.0
800	1399/12/13	4,760	-1.86	92.7 M	194.7 K	0.17	0.03	3.1 M	5.0 M	11.3 M	92.7 M	16.4 M	11.9 M	-30.0	-3.28	-1.06	0.0	-90.9 M	-592.9 M	30	1	100.0	100.0
801	1399/12/12	4,780	-1.85	832.7 M	1.7 M	1.25	0.21	7.6 M	6.4 M	11.5 M	14.4 M	12.5 M	11.5 M	-1.89	-1.97	-1.0	-300.2 M	-150.1 M	-575.2 M	70	58	63.9	100.0
802	1399/12/11	4,780	-1.85	191.5 M	400.5 K	0.3	0.04	3.1 M	7.9 M	11.1 M	23.2 M	7.7 M	11.4 M	-7.5	1.02	-1.03	-66.6 M	-32.7 M	-560.2 M	31	7	50.1	84.8
803	1399/12/10	4,780	-1.85	32.1 M	67.2 K	0.04	0.01	2.0 M	8.0 M	11.3 M	16.1 M	7.5 M	11.5 M	-8.0	1.06	-1.02	0.0	-13.7 M	-561.6 M	16	2	100.0	100.0
804	1399/12/09	4,780	-1.85	234.2 M	490.0 K	0.13	0.04	4.5 M	7.3 M	11.1 M	16.1 M	7.6 M	11.5 M	-3.61	-1.03	-1.04	-87.5 M	-53.6 M	-561.7 M	31	14	59.2	96.5
805	1399/12/06	4,800	-1.84	1.4 B	2.9 M	0.71	0.24	7.3 M	8.5 M	11.2 M	10.7 M	10.6 M	11.5 M	-1.47	-1.25	-1.03	-296.3 M	-576.4 M	-557.3 M	153	132	79.1	100.0
806	1399/12/05	4,830	-1.83	1.5 B	3.1 M	0.8	0.24	11.6 M	9.3 M	11.0 M	4.9 M	10.4 M	11.7 M	2.37	-1.12	-1.07	286.6 M	-547.0 M	-569.0 M	119	224	93.5	74.1
807	1399/12/04	4,830	-1.83	54.1 M	112.0 K	0.02	0.01	2.3 M	8.7 M	10.9 M	12.7 M	12.2 M	12.0 M	-5.65	-1.41	-1.1	28.6 M	-614.3 M	-593.9 M	24	2	100.0	47.1
808	1399/12/03	4,840	-1.83	737.6 M	1.5 M	0.23	0.11	4.7 M	10.1 M	11.0 M	8.1 M	12.2 M	11.9 M	-1.73	-1.21	-1.08	-199.3 M	-733.8 M	-596.7 M	115	91	73.0	100.0
809	1399/12/02	4,940	-1.79	5.7 B	11.6 M	1.31	0.84	9.7 M	10.5 M	11.0 M	14.3 M	11.5 M	12.0 M	-1.47	-1.09	-1.09	-2.7 B	-768.2 M	-678.5 M	310	399	52.7	100.0
810	1399/11/29	4,970	-1.97	2.2 B	4.4 M	0.41	0.31	10.9 M	13.2 M	11.0 M	9.9 M	12.3 M	12.0 M	1.1	1.07	-1.08	-149.4 M	-148.7 M	-543.4 M	186	219	93.1	100.0
811	1399/11/28	4,990	-1.96	805.7 M	1.6 M	0.12	0.11	7.4 M	13.2 M	10.9 M	13.0 M	12.7 M	12.1 M	-1.75	1.04	-1.12	-49.8 M	-119.2 M	-717.7 M	102	62	93.8	100.0
812	1399/11/27	5,060	-1.94	3.5 B	6.9 M	0.48	0.44	14.3 M	12.4 M	11.1 M	12.1 M	12.6 M	12.2 M	1.18	-1.01	-1.1	-568.6 M	-757.0 M	-753.5 M	204	288	83.7	100.0
813	1399/11/26	5,090	-1.93	4.6 B	8.9 M	0.63	0.54	9.8 M	12.4 M	10.8 M	9.3 M	12.3 M	12.1 M	1.05	1.01	-1.12	-371.6 M	-901.2 M	-816.0 M	430	493	91.9	100.0
814	1399/11/25	5,260	5.84	11.7 B	22.6 M	1.53	1.26	16.3 M	12.2 M	10.7 M	15.0 M	12.6 M	12.3 M	1.09	-1.03	-1.14	396.0 M	-1.1 B	-801.1 M	717	752	99.6	96.3
815	1399/11/21	4,900	-1.41	6.8 B	13.6 M	0.91	0.76	12.5 M	11.3 M	10.7 M	12.7 M	11.9 M	12.6 M	-1.02	-1.06	-1.18	-2.0 M	-1.6 B	-947.3 M	541	533	100.0	100.0
816	1399/11/20	4,910	-0.61	7.7 B	15.4 M	1.05	0.87	8.3 M	11.4 M	10.7 M	12.3 M	11.0 M	12.8 M	-1.48	1.04	-1.2	-3.2 B	-1.5 B	-1.1 B	501	603	54.3	96.6
817	1399/11/19	4,970	4.85	5.2 B	10.5 M	0.65	0.54	13.8 M	11.1 M	10.5 M	10.6 M	10.7 M	13.1 M	1.3	1.04	-1.25	-1.3 B	-836.9 M	-999.9 M	276	479	73.3	98.1
818	1399/11/18	4,700	-4.86	4.2 B	8.9 M	0.48	0.39	7.8 M	11.1 M	11.2 M	10.5 M	11.1 M	13.7 M	-1.35	1.0	-1.22	-1.3 B	-597.7 M	-913.1 M	347	384	64.8	96.7
819	1399/11/15	4,980	4.84	12.4 B	25.1 M	1.49	1.1	12.9 M	11.0 M	11.8 M	12.5 M	11.2 M	14.2 M	1.03	-1.02	-1.2	-1.9 B	-331.0 M	-895.9 M	788	963	82.0	97.4
820	1399/11/14	4,850	4.98	7.2 B	15.1 M	0.8	0.63	13.1 M	10.8 M	11.8 M	8.6 M	11.0 M	14.5 M	1.53	-1.02	-1.23	352.5 M	51.4 M	-848.6 M	547	795	100.0	95.1
821	1399/11/13	4,590	-4.97	6.4 B	13.9 M	0.75	0.51	8.4 M	10.1 M	12.1 M	10.8 M	12.2 M	14.9 M	-1.3	-1.2	-1.23	0.0	-125.1 M	-721.1 M	768	592	100.0	100.0
822	1399/11/12	4,750	-4.81	8.6 B	17.9 M	1.05	0.52	12.1 M	10.3 M	12.7 M	12.5 M	12.6 M	16.0 M	-1.03	-1.22	-1.26	-93.5 M	-167.3 M	-931.5 M	704	691	98.9	100.0
823	1399/11/11	5,020	0.2	10.2 B	20.5 M	1.16	0.6	9.8 M	10.2 M	14.4 M	11.5 M	12.2 M	18.8 M	-1.17	-1.2	-1.31	-1.8 M	-154.2 M	-980.7 M	1,050	895	100.0	100.0
824	1399/11/08	5,020	-4.38	8.5 B	16.9 M	1.16	0.51	11.9 M	10.4 M	14.8 M	11.8 M	12.6 M	19.2 M	1.01	-1.21	-1.3	0.0	-520.9 M	-1.0 B	711	719	100.0	100.0
825	1399/11/05	5,050	-3.44	13.1 B	24.9 M	1.98	0.77	9.3 M	10.0 M	15.0 M	13.7 M	13.1 M	19.4 M	-1.47	-1.3	-1.3	-529.9 M	-520.9 M	-1.0 B	1,289	915	92.1	96.2
826	1399/11/04	5,250	5.0	6.6 B	12.7 M	0.88	0.4	9.3 M	9.9 M	15.3 M	14.0 M	13.2 M	19.5 M	-1.51	-1.34	-1.28	-211.2 M	-1.1 B	-974.2 M	651	447	91.1	94.2
827	1399/11/01	5,060	4.98	5.0 B	9.9 M	0.68	0.32	12.7 M	11.1 M	15.5 M	9.7 M	12.9 M	19.6 M	1.31	-1.16	-1.26	-28.2 M	-1.3 B	-963.6 M	360	475	92.0	92.6
828	1399/10/30	4,760	-4.03	11.7 B	24.3 M	1.58	0.8	10.8 M	10.1 M	15.6 M	13.1 M	13.2 M	19.8 M	-1.21	-1.3	-1.27	-1.8 B	-1.6 B	-962.0 M	914	894	84.2	99.8
829	1399/10/29	4,750	-4.81	621.4 M	1.3 M	0.05	0.04	7.1 M	9.8 M	15.8 M	69.0 M	12.8 M	20.0 M	-9.78	-1.31	-1.26	0.0	-1.3 B	-870.3 M	88	9	100.0	100.0
830	1399/10/27	4,860	-4.89	7.3 B	14.6 M	0.57	0.49	7.3 M	10.7 M	15.9 M	15.1 M	13.9 M	19.9 M	-2.08	-1.3	-1.25	-3.6 B	-1.8 B	-870.3 M	499	481	50.0	100.0
831	1399/10/24	5,100	-4.85	11.2 B	21.9 M	0.93	0.76	13.7 M	11.2 M	16.2 M	12.7 M	14.4 M	19.9 M	1.08	-1.29	-1.23	-765.0 M	-1.6 B	-688.5 M	761	879	93.2	100.0
832	1399/10/23	5,350	-4.97	6.1 B	11.4 M	0.39	0.4	7.4 M	10.2 M	16.3 M	11.5 M	15.6 M	20.1 M	-1.55	-1.53	-1.24	-1.8 B	-1.7 B	-650.2 M	581	533	70.3	100.0
833	1399/10/22	5,430	-3.89	15.5 B	27.6 M	0.72	1.01	9.7 M	12.5 M	16.7 M	12.2 M	16.6 M	20.2 M	-1.26	-1.33	-1.21	-73.1 M	-1.3 B	-559.3 M	1,593	1,273	99.5	100.0
834	1399/10/21	5,600	-4.11	28.4 B	50.3 M	1.45	2.02	12.0 M	13.7 M	17.3 M	16.2 M	17.4 M	20.7 M	-1.34	-1.27	-1.19	-2.5 B	-1.5 B	-555.6 M	2,137	1,745	90.7	99.6
835	1399/10/20	5,820	-4.9	9.5 B	16.3 M	0.42	0.68	12.3 M	14.0 M	18.0 M	19.8 M	17.9 M	21.1 M	-1.61	-1.28	-1.17	-2.6 B	-1.2 B	-429.2 M	559	481	72.4	100.0
836	1399/10/17	6,060	-4.87	7.2 B	11.8 M	0.22	0.5	6.7 M	14.7 M	18.3 M	28.5 M	17.4 M	20.9 M	-4.27	-1.19	-1.14	-1.7 B	-52.9 M	-297.4 M	832	253	77.0	100.0
837	1399/10/16	6,420	4.9	26.5 B	41.7 M	0.54	1.92	20.4 M	15.4 M	18.7 M	17.9 M	18.6 M	20.3 M	1.14	-1.21	-1.09	446.7 M	-563.2 M	-214.6 M	1,299	1,453	99.9	98.2
838	1399/10/15	6,070	-3.65	44.7 B	73.0 M	1.13	4.03	14.1 M	17.3 M	18.2 M	16.4 M	23.3 M	20.8 M	-1.16	-1.35	-1.14	-991.9 M	-868.3 M	-236.9 M	3,095	2,731	97.8	100.0
839	1399/10/14	6,190	-4.92	19.2 B	30.4 M	0.51	1.8	12.7 M	18.7 M	18.9 M	18.6 M	25.8 M	21.8 M	-1.46	-1.38	-1.15	-966.3 M	-749.9 M	-187.3 M	1,431	1,032	94.9	99.9
840	1399/10/13	6,440	-4.87	23.0 B	35.3 M	0.67	2.31	17.5 M	19.7 M	18.7 M	16.1 M	26.4 M	22.0 M	1.09	-1.34	-1.17	2.9 B	-556.7 M	-139.5 M	1,290	1,223	98.0	85.3
841	1399/10/10	6,620	-4.89	58.4 B	86.3 M	2.41	7.78	15.0 M	20.2 M	19.1 M	22.6 M	27.8 M	22.7 M	-1.51	-1.38	-1.19	-4.2 B	-1.1 B	-284.5 M	3,613	2,582	92.7	99.9
842	1399/10/09	7,000	4.95	109.6 B	157.4 M	33.0	47.92	22.2 M	24.1 M	20.2 M	34.2 M	30.5 M	22.6 M	-1.54	-1.27	-1.12	-1.1 B	-295.8 M	-74.1 M	4,865	3,188	98.6	99.6
843	1399/10/08	6,670	4.87	9.0 B	13.6 M	5.4	5.13	80.8 M	68.1 M	17.8 M	28.0 M	16.1 M	14.5 M	2.89	4.22	1.23	-400.2 M	-79.3 M	-20.2 M	107	323	95.6	100.0
844	1399/10/07	6,550	4.97	2.1 B	3.2 M	1.41	1.25	57.7 M	60.3 M	16.3 M	11.1 M	10.1 M	13.4 M	5.19	5.95	1.22	0.0	720.9 K	6.7 M	36	187	100.0	100.0
845	1399/10/06	6,460	4.87	1.4 B	2.1 M	0.91	0.87	76.7 M	61.1 M	16.0 M	7.0 M	9.2 M	13.5 M	11.0	6.64	1.18	0.0	720.9 K	7.1 M	18	198	100.0	100.0
846	1399/10/03	6,370	4.94	1.6 B	2.5 M	1.15	1.02	48.1 M	62.9 M	15.6 M	11.4 M	10.1 M	13.7 M	4.21	6.22	1.14	0.0	720.9 K	7.1 M	33	139	100.0	100.0
847	1399/10/02	6,280	4.84	1.6 B	2.5 M	0.83	0.97	51.9 M	65.3 M	15.1 M	12.6 M	8.6 M	13.6 M	4.11	7.58	1.11	3.6 M	720.9 K	7.1 M	30	123	100.0	99.8
848	1399/10/01	6,200	4.91	1.4 B	2.3 M	0.7	0.9	88.5 M	71.0 M	14.8 M	9.8 M	8.9 M	14.3 M	9.0	7.94	1.03	0.0	0.0	4.9 M	16	144	100.0	100.0
849	1399/09/30	6,140	4.96	1.1 B	1.9 M	0.54	0.71	60.5 M	69.4 M	14.3 M	6.9 M	8.9 M	14.1 M	8.74	7.78	1.01	0.0	0.0	8.9 M	19	166	100.0	100.0
850	1399/09/29	6,050	4.85	1.6 B	2.6 M	0.77	1.02	87.9 M	70.3 M	13.8 M	10.6 M	9.4 M	14.2 M	8.28	7.45	-1.03	0.0	0.0	56.5 M	18	149	100.0	100.0
851	1399/09/26	6,000	4.9	958.3 M	1.6 M	0.43	0.64	50.4 M	65.4 M	13.5 M	5.0 M	8.5 M	14.1 M	10.05	7.7	-1.05	0.0	0.0	54.1 M	19	191	100.0	100.0
852	1399/09/25	5,800	4.88	3.8 B	6.5 M	2.51	2.95	71.1 M	30.4 M	13.3 M	11.0 M	7.9 M	14.4 M	6.45	3.87	-1.09	0.0	0.0	54.1 M	53	342	100.0	100.0
853	1399/09/24	5,690	4.98	2.1 B	3.7 M	1.76	1.75	73.2 M	12.9 M	12.6 M	9.4 M	9.1 M	14.6 M	7.79	1.42	-1.16	0.0	0.0	54.1 M	29	226	100.0	100.0
854	1399/09/23	5,600	4.87	1.6 B	2.9 M	1.0	1.34	67.4 M	9.5 M	12.2 M	10.2 M	10.9 M	14.5 M	6.58	-1.14	-1.19	0.0	0.0	56.2 M	24	158	100.0	100.0
855	1399/09/22	5,540	4.92	1.2 B	2.2 M	0.77	1.01	52.5 M	10.1 M	11.9 M	5.4 M	15.7 M	14.8 M	9.7	-1.56	-1.25	0.0	-2.0 M	56.1 M	23	223	100.0	100.0
856	1399/09/19	5,460	5.0	1.7 B	3.1 M	1.11	1.52	7.9 M	11.0 M	11.6 M	4.5 M	18.0 M	14.9 M	1.76	-1.63	-1.28	0.0	-1.5 M	48.9 M	214	377	100.0	100.0
857	1399/07/28	23,210	-4.99	2.4 B	1.0 M	0.37	0.49	5.9 M	11.2 M	11.7 M	268.5 M	21.4 M	15.3 M	-45.56	-1.91	-1.31	0.0	-1.5 M	52.3 M	410	9	100.0	100.0
858	1399/07/27	23,980	-4.99	3.3 B	1.4 M	0.5	0.58	8.1 M	12.6 M	11.9 M	19.1 M	19.7 M	14.3 M	-2.35	-1.57	-1.19	0.0	-1.5 M	48.1 M	402	171	100.0	100.0
859	1399/07/23	25,150	2.24	17.2 B	6.8 M	4.47	3.18	11.4 M	13.9 M	12.4 M	20.0 M	19.2 M	13.7 M	-1.75	-1.38	-1.1	-10.1 M	26.1 M	49.0 M	1,507	861	99.8	99.8
860	1399/07/22	24,880	4.98	4.3 B	1.7 M	1.32	0.77	51.1 M	17.9 M	12.4 M	23.5 M	17.2 M	13.0 M	2.18	1.04	-1.05	2.7 M	29.9 M	49.5 M	85	185	100.0	99.9
861	1399/07/21	23,770	4.99	7.2 B	3.0 M	2.74	1.35	10.8 M	14.6 M	11.8 M	19.0 M	15.2 M	12.6 M	-1.76	-1.04	-1.07	0.0	29.3 M	50.2 M	664	377	100.0	100.0
862	1399/07/20	23,220	4.97	2.5 B	1.1 M	0.57	0.49	29.5 M	17.4 M	12.0 M	16.0 M	12.3 M	12.3 M	1.85	1.42	-1.03	0.0	29.3 M	38.5 M	85	157	100.0	100.0
863	1399/07/19	22,830	4.97	1.8 B	794.8 K	0.39	0.35	51.8 M	15.1 M	11.7 M	12.3 M	15.1 M	12.2 M	4.2	-1.0	-1.05	137.7 M	21.1 M	38.5 M	35	136	100.0	92.4
864	1399/07/16	22,410	4.96	2.2 B	981.0 K	0.38	0.42	16.2 M	13.2 M	11.5 M	12.0 M	14.2 M	12.4 M	1.34	-1.07	-1.08	9.0 M	9.6 M	32.6 M	136	182	100.0	99.6
865	1399/07/15	22,120	4.98	1.6 B	707.3 K	0.26	0.31	12.8 M	12.5 M	11.7 M	10.8 M	13.9 M	12.2 M	1.19	-1.1	-1.05	0.0	198.2 M	23.0 M	122	145	100.0	100.0
866	1399/07/14	21,580	4.96	4.2 B	2.0 M	0.84	0.89	12.8 M	12.3 M	11.6 M	11.4 M	13.6 M	12.3 M	1.13	-1.11	-1.05	0.0	188.4 M	23.0 M	325	366	100.0	100.0
867	1399/07/13	20,630	4.99	10.2 B	5.0 M	3.2	2.42	14.5 M	12.0 M	11.5 M	21.3 M	14.1 M	12.3 M	-1.47	-1.18	-1.07	-41.3 M	188.4 M	23.0 M	700	478	99.6	100.0
868	1399/07/12	20,130	4.95	3.1 B	1.6 M	0.92	0.77	9.7 M	10.4 M	11.3 M	9.5 M	11.3 M	11.7 M	1.02	-1.09	-1.03	80.5 M	196.7 M	22.0 M	323	321	100.0	97.4
869	1399/07/09	19,330	-3.45	7.3 B	3.8 M	2.4	2.05	11.6 M	10.4 M	11.5 M	12.3 M	11.6 M	11.8 M	-1.05	-1.11	-1.03	951.7 M	189.1 M	9.0 M	624	514	100.0	86.9
870	1399/07/08	19,530	-4.96	2.4 B	1.2 M	0.69	0.68	10.1 M	10.0 M	11.4 M	10.1 M	13.2 M	11.8 M	1.01	-1.32	-1.03	-48.8 M	-1.7 M	-38.6 M	232	238	98.0	100.0
871	1399/07/07	19,570	-4.95	164.1 M	83.8 K	0.04	0.04	3.3 M	10.1 M	11.4 M	12.6 M	13.0 M	11.8 M	-3.85	-1.29	-1.03	0.0	-20.6 M	-36.1 M	50	13	100.0	100.0
872	1399/07/06	20,020	-4.98	2.1 B	1.1 M	0.46	0.54	9.7 M	10.2 M	11.4 M	13.1 M	12.3 M	12.2 M	-1.36	-1.21	-1.06	0.0	-7.2 M	-38.9 M	221	163	100.0	100.0
873	1399/07/05	20,610	-3.74	4.8 B	2.3 M	0.78	1.08	10.0 M	10.4 M	11.4 M	10.9 M	11.2 M	12.3 M	-1.1	-1.07	-1.07	42.5 M	-23.7 M	-50.2 M	484	438	100.0	99.1
874	1399/07/02	21,010	-4.98	6.9 B	3.2 M	1.11	1.62	10.6 M	11.8 M	11.4 M	17.6 M	11.2 M	12.6 M	-1.66	1.05	-1.11	-2.2 M	-28.7 M	-65.0 M	647	391	100.0	100.0
875	1399/07/01	22,250	-3.01	5.0 B	2.2 M	0.68	1.19	10.2 M	11.7 M	11.4 M	10.9 M	10.9 M	12.5 M	-1.07	1.07	-1.1	-143.1 M	-28.3 M	-64.9 M	471	455	97.1	100.0
876	1399/06/31	22,400	-4.23	1.9 B	860.7 K	0.24	0.45	9.3 M	11.5 M	11.4 M	7.9 M	11.2 M	12.5 M	1.18	1.03	-1.1	66.9 M	3.5 M	-57.7 M	205	233	100.0	96.5
877	1399/06/30	22,920	-4.98	6.8 B	2.9 M	0.93	1.64	11.1 M	11.9 M	11.3 M	9.2 M	11.6 M	12.9 M	1.21	1.03	-1.14	-82.8 M	-56.6 M	-61.2 M	605	742	98.8	100.0
878	1399/06/29	24,460	4.98	13.1 B	5.4 M	2.21	3.51	14.7 M	11.9 M	11.2 M	11.2 M	12.2 M	13.3 M	1.31	-1.02	-1.19	17.7 M	-40.1 M	-57.1 M	876	1,147	98.8	98.7
879	1399/06/26	22,840	-4.99	7.1 B	3.0 M	1.33	1.96	10.2 M	10.9 M	10.6 M	14.4 M	13.3 M	14.1 M	-1.41	-1.22	-1.33	0.0	-39.7 M	-58.0 M	691	491	100.0	100.0
880	1399/06/25	24,490	4.57	10.1 B	4.2 M	2.94	3.0	10.3 M	11.9 M	10.9 M	11.9 M	12.2 M	15.0 M	-1.15	-1.02	-1.38	15.9 M	-76.4 M	-60.7 M	980	850	100.0	99.8
881	1399/06/24	23,400	-4.99	6.0 B	2.6 M	2.79	1.86	13.9 M	13.0 M	10.7 M	12.8 M	12.3 M	15.6 M	1.09	1.05	-1.45	-234.0 M	-79.6 M	-62.0 M	419	473	96.1	100.0
882	1399/06/23	23,590	-4.99	738.1 M	312.7 K	0.26	0.2	6.1 M	12.1 M	10.6 M	10.3 M	12.1 M	16.2 M	-1.68	-1.0	-1.53	0.0	-32.8 M	-50.3 M	121	72	100.0	100.0
883	1399/06/22	24,540	-4.99	5.3 B	2.1 M	2.04	1.28	11.7 M	12.9 M	10.8 M	17.1 M	11.8 M	17.2 M	-1.46	1.1	-1.59	19.7 M	-45.0 M	-50.8 M	450	308	100.0	99.6
884	1399/06/19	25,810	-4.97	5.5 B	2.1 M	3.29	0.95	16.7 M	13.6 M	10.8 M	9.6 M	10.6 M	17.2 M	1.74	1.29	-1.59	-183.7 M	-84.7 M	-56.5 M	319	575	96.7	100.0
885	1399/06/18	25,830	-4.97	55.7 M	21.6 K	0.03	0.01	2.8 M	11.7 M	11.6 M	55.7 M	11.9 M	19.7 M	-20.0	-1.02	-1.71	0.0	-48.0 M	-43.4 M	20	1	100.0	100.0
886	1399/06/17	25,840	-5.0	81.5 M	31.6 K	0.03	0.01	2.1 M	11.7 M	13.2 M	20.4 M	11.7 M	22.1 M	-9.5	-1.0	-1.67	0.0	-48.0 M	268.8 M	38	4	100.0	100.0
887	1399/06/16	26,480	-4.99	4.8 B	1.8 M	1.37	0.56	12.7 M	11.5 M	13.4 M	10.7 M	13.9 M	21.2 M	1.19	-1.2	-1.58	-61.3 M	-58.9 M	278.3 M	370	445	98.7	100.0
888	1399/06/15	27,470	-4.98	3.5 B	1.3 M	0.6	0.36	13.6 M	11.1 M	14.6 M	12.1 M	15.2 M	21.6 M	1.13	-1.38	-1.48	-178.6 M	-91.9 M	290.4 M	241	287	94.8	100.0
889	1399/06/12	27,620	-4.99	507.8 M	183.9 K	0.09	0.05	7.3 M	10.6 M	14.7 M	84.6 M	15.3 M	20.7 M	-11.67	-1.45	-1.42	0.0	-107.0 M	315.1 M	70	6	100.0	100.0
890	1399/06/11	27,970	-4.99	1.1 B	410.3 K	0.19	0.11	10.0 M	10.5 M	14.4 M	10.3 M	15.3 M	20.6 M	-1.04	-1.46	-1.43	0.0	-107.0 M	315.6 M	115	111	100.0	100.0
891	1399/06/10	28,910	-5.0	6.6 B	2.2 M	1.17	0.56	10.8 M	10.4 M	14.1 M	19.4 M	15.1 M	19.7 M	-1.8	-1.46	-1.39	-54.7 M	-107.0 M	320.5 M	606	339	98.8	99.6
892	1399/06/05	30,670	5.0	7.0 B	2.3 M	1.55	0.55	11.0 M	10.2 M	14.3 M	14.4 M	15.2 M	18.9 M	-1.31	-1.49	-1.32	-226.3 M	-96.5 M	325.0 M	618	487	96.8	100.0
893	1399/06/04	29,290	-4.06	15.9 B	5.4 M	9.67	1.34	10.5 M	9.6 M	14.2 M	14.5 M	15.7 M	18.6 M	-1.38	-1.64	-1.31	-254.0 M	-51.2 M	326.7 M	1,487	1,096	98.4	100.0
894	1399/06/03	29,160	-4.99	473.0 M	162.2 K	0.14	0.04	5.0 M	7.2 M	14.1 M	157.7 M	24.7 M	18.8 M	-31.67	-3.42	-1.33	0.0	-788.8 K	251.1 M	95	3	100.0	100.0
895	1399/06/02	29,610	-4.97	1.4 B	476.5 K	0.35	0.1	8.7 M	9.8 M	13.7 M	9.5 M	26.6 M	18.5 M	-1.09	-2.7	-1.36	0.0	-11.6 M	232.7 M	162	148	100.0	100.0
896	1399/06/01	30,220	-5.0	3.7 B	1.2 M	0.77	0.24	9.7 M	9.6 M	13.7 M	25.6 M	26.4 M	18.5 M	-2.65	-2.76	-1.36	-2.0 M	-13.5 M	203.5 M	384	145	99.9	100.0
897	1399/05/29	30,390	-4.97	468.6 M	154.2 K	0.07	0.03	3.5 M	10.0 M	14.2 M	66.9 M	24.7 M	18.0 M	-19.0	-2.47	-1.27	0.0	-13.1 M	-95.2 M	133	7	100.0	100.0
898	1399/05/28	31,090	-4.98	2.6 B	819.2 K	0.28	0.14	6.1 M	10.7 M	13.9 M	55.9 M	24.6 M	17.7 M	-9.14	-2.31	-1.27	-1.9 M	-14.9 M	-95.0 M	420	46	99.9	100.0
899	1399/05/27	32,890	5.01	10.3 B	3.2 M	0.62	0.54	13.3 M	11.3 M	13.9 M	29.7 M	21.5 M	17.6 M	-2.23	-1.89	-1.27	-54.1 M	-33.4 M	-94.8 M	772	348	99.4	100.0
900	1399/05/26	31,160	-4.97	4.4 B	1.4 M	0.2	0.23	8.2 M	12.4 M	13.7 M	16.4 M	22.1 M	17.5 M	-1.99	-1.78	-1.27	-9.4 M	-7.2 M	-92.8 M	527	266	99.8	100.0
901	1399/05/25	32,600	-4.98	7.3 B	2.2 M	0.33	0.36	11.3 M	15.2 M	13.8 M	21.0 M	26.2 M	17.2 M	-1.86	-1.72	-1.25	0.0	1.2 B	-49.2 M	644	346	100.0	100.0
902	1399/05/22	34,520	-8.8	14.4 B	4.2 M	0.57	0.69	11.3 M	15.9 M	13.6 M	25.1 M	24.5 M	17.0 M	-2.22	-1.54	-1.25	-9.2 M	1.3 B	-49.6 M	1,271	572	99.9	100.0
903	1399/05/20	37,770	-4.98	13.5 B	3.6 M	0.43	0.59	11.5 M	18.5 M	13.6 M	17.1 M	23.5 M	16.6 M	-1.49	-1.27	-1.22	-94.4 M	1.3 B	-52.3 M	1,165	788	99.3	100.0
904	1399/05/19	38,770	-5.0	55.7 B	14.0 M	2.16	2.44	13.7 M	18.7 M	13.6 M	23.8 M	21.9 M	16.7 M	-1.74	-1.17	-1.23	77.0 M	1.4 B	-56.6 M	4,053	2,332	99.9	99.7
905	1399/05/15	40,820	4.99	44.7 B	11.0 M	2.13	1.91	25.5 M	20.1 M	13.4 M	43.1 M	20.7 M	15.9 M	-1.69	-1.03	-1.19	6.2 B	1.4 B	-66.3 M	1,748	890	99.7	85.8
906	1399/05/14	39,670	4.97	3.3 B	844.1 K	0.14	0.14	152.2 M	16.2 M	12.5 M	6.1 M	15.1 M	14.9 M	25.15	1.07	-1.2	189.7 M	158.8 M	-383.0 M	22	522	100.0	94.3
907	1399/05/13	38,070	4.99	29.0 B	7.7 M	1.38	1.26	32.7 M	15.6 M	12.3 M	20.5 M	15.0 M	15.2 M	1.6	1.04	-1.24	179.5 M	127.9 M	-372.1 M	888	1,411	100.0	99.4
908	1399/05/12	36,200	2.7	29.8 B	8.2 M	1.85	1.31	15.2 M	12.8 M	11.7 M	15.1 M	13.7 M	15.1 M	1.0	-1.07	-1.29	315.7 M	53.3 M	-372.4 M	1,968	1,950	100.0	98.9
909	1399/05/11	34,690	1.2	16.7 B	4.7 M	1.06	0.75	10.9 M	11.2 M	11.7 M	19.2 M	13.5 M	15.0 M	-1.76	-1.2	-1.29	10.9 M	-362.7 M	-350.6 M	1,527	868	100.0	99.9
910	1399/05/08	35,250	1.91	14.4 B	4.2 M	0.86	0.66	10.5 M	10.5 M	11.6 M	10.3 M	13.0 M	15.0 M	1.02	-1.23	-1.29	98.0 M	-438.8 M	-351.2 M	1,355	1,374	98.8	98.1
911	1399/05/07	34,100	1.94	16.1 B	4.7 M	0.79	0.75	15.5 M	11.1 M	11.8 M	11.5 M	14.6 M	15.4 M	1.35	-1.31	-1.3	35.1 M	-575.2 M	-272.2 M	1,042	1,400	100.0	99.8
912	1399/05/06	33,090	-4.78	20.4 B	6.1 M	0.99	0.95	11.8 M	12.4 M	11.6 M	13.6 M	15.3 M	15.6 M	-1.16	-1.24	-1.35	-193.1 M	-1.8 B	-274.7 M	1,718	1,500	99.1	100.0
913	1399/05/05	34,530	-4.98	8.6 B	2.5 M	0.35	0.37	7.1 M	12.1 M	11.6 M	18.3 M	15.5 M	16.1 M	-2.56	-1.28	-1.38	-1.8 B	-1.7 B	-186.0 M	958	470	79.5	100.0
914	1399/05/04	35,300	-2.73	17.7 B	4.9 M	0.68	0.74	8.6 M	12.4 M	11.7 M	15.1 M	15.6 M	16.1 M	-1.76	-1.26	-1.38	-369.5 M	-1.4 B	-135.7 M	2,017	1,172	97.9	100.0
915	1399/05/01	36,500	1.7	23.4 B	6.5 M	0.9	0.94	13.2 M	13.1 M	11.9 M	17.6 M	16.1 M	16.1 M	-1.33	-1.23	-1.36	-583.8 M	-1.3 B	-117.2 M	1,674	1,291	94.5	97.0
916	1399/04/31	36,900	4.98	34.9 B	9.7 M	1.68	1.51	22.0 M	13.0 M	11.9 M	14.8 M	15.2 M	16.4 M	1.49	-1.17	-1.37	-6.0 B	-1.0 B	-140.4 M	1,315	2,366	82.9	100.0
917	1399/04/30	34,410	-1.49	25.4 B	7.2 M	1.38	1.16	10.8 M	11.1 M	11.6 M	14.5 M	15.1 M	16.4 M	-1.35	-1.36	-1.41	4.4 M	169.2 M	234.1 M	2,350	1,743	99.8	99.8
918	1399/04/29	34,200	-2.03	26.1 B	7.5 M	1.7	1.23	11.4 M	11.2 M	11.7 M	17.0 M	14.6 M	16.6 M	-1.49	-1.31	-1.41	421.1 K	155.5 M	231.5 M	2,284	1,532	100.0	100.0
919	1399/04/28	34,940	4.99	18.0 B	5.2 M	1.07	0.8	11.4 M	11.0 M	11.9 M	18.4 M	14.5 M	16.6 M	-1.61	-1.32	-1.4	-14.0 M	119.7 M	197.1 M	1,582	982	99.9	100.0
920	1399/04/25	33,130	-4.61	20.5 B	6.2 M	1.08	0.92	12.7 M	11.0 M	12.2 M	12.9 M	14.0 M	17.1 M	-1.01	-1.28	-1.41	863.8 M	98.9 M	101.9 M	1,613	1,525	100.0	95.8
921	1399/04/24	34,280	-4.99	9.9 B	2.9 M	0.44	0.42	8.6 M	10.7 M	12.3 M	13.0 M	14.6 M	17.8 M	-1.51	-1.36	-1.45	-8.5 M	-91.4 M	633.1 M	1,156	764	99.9	100.0
922	1399/04/23	35,750	0.0	16.6 B	4.6 M	0.62	0.69	10.9 M	10.9 M	12.6 M	12.1 M	15.2 M	18.1 M	-1.11	-1.39	-1.44	-64.2 M	-8.2 M	633.6 M	1,518	1,367	99.6	100.0
923	1399/04/22	35,750	4.99	11.4 B	3.2 M	0.35	0.48	10.6 M	11.0 M	12.7 M	19.5 M	16.3 M	18.3 M	-1.84	-1.48	-1.44	-178.7 M	39.2 M	637.0 M	1,066	588	98.4	100.0
924	1399/04/21	35,650	4.73	25.0 B	7.3 M	0.84	1.11	11.1 M	11.7 M	12.7 M	15.2 M	15.7 M	18.4 M	-1.37	-1.34	-1.44	-118.0 M	225.5 M	646.3 M	2,231	1,639	99.5	100.0
925	1399/04/18	33,610	-4.98	36.4 B	10.7 M	1.39	1.75	11.2 M	11.5 M	13.0 M	15.0 M	15.9 M	18.5 M	-1.34	-1.38	-1.43	-87.8 M	248.9 M	652.2 M	3,233	2,417	99.7	100.0
926	1399/04/17	35,230	-4.99	24.0 B	6.8 M	1.01	1.15	10.5 M	12.1 M	13.1 M	16.4 M	16.6 M	18.8 M	-1.57	-1.37	-1.43	407.7 M	601.7 M	656.6 M	2,276	1,428	99.6	97.9
927	1399/04/16	36,530	2.47	33.0 B	8.9 M	1.29	1.58	11.3 M	12.0 M	13.3 M	17.9 M	16.6 M	18.5 M	-1.58	-1.39	-1.39	172.9 M	517.6 M	637.3 M	2,912	1,835	100.0	99.5
928	1399/04/15	36,740	2.77	44.2 B	12.4 M	2.0	2.38	13.9 M	12.3 M	13.6 M	14.7 M	17.7 M	18.2 M	-1.06	-1.44	-1.34	752.7 M	799.0 M	638.4 M	3,175	2,947	99.9	98.2
929	1399/04/14	35,530	-5.0	16.9 B	4.7 M	0.87	0.91	9.4 M	11.4 M	13.6 M	16.9 M	18.6 M	18.4 M	-1.8	-1.64	-1.36	-888.2 K	496.8 M	605.4 M	1,792	998	100.0	100.0
930	1399/04/10	38,980	6.44	22.6 B	5.8 M	0.83	1.13	15.7 M	12.0 M	13.7 M	19.3 M	19.0 M	18.1 M	-1.23	-1.57	-1.32	1.7 B	497.0 M	613.5 M	1,433	1,079	100.0	92.6
931	1399/04/04	37,120	-4.99	7.2 B	1.9 M	0.28	0.37	7.0 M	11.8 M	13.4 M	16.5 M	19.2 M	17.7 M	-2.36	-1.63	-1.32	-13.0 M	-47.6 M	535.6 M	1,022	434	99.8	100.0
932	1399/04/03	38,000	-2.39	37.5 B	9.6 M	1.77	1.92	12.5 M	12.5 M	13.6 M	22.8 M	18.5 M	17.6 M	-1.83	-1.49	-1.29	1.6 B	257.7 M	494.7 M	3,006	1,577	100.0	95.8
933	1399/03/31	37,590	-3.62	34.8 B	8.9 M	1.96	1.94	10.8 M	12.6 M	13.7 M	16.3 M	17.6 M	16.8 M	-1.51	-1.4	-1.22	-758.3 M	-67.9 M	418.9 M	3,131	2,122	97.2	99.3
934	1399/03/26	38,260	0.03	3.9 B	994.0 K	0.14	0.2	32.0 M	14.1 M	14.0 M	20.3 M	18.4 M	16.8 M	1.57	-1.31	-1.2	0.0	-53.6 M	456.8 M	122	192	100.0	100.0
935	1399/03/25	38,230	1.19	49.9 B	13.0 M	2.05	3.07	12.6 M	14.5 M	13.8 M	19.7 M	20.4 M	16.3 M	-1.56	-1.41	-1.18	-1.0 B	-437.0 M	452.7 M	3,863	2,530	97.9	100.0
936	1399/03/24	37,840	4.97	5.1 B	1.3 M	0.2	0.31	22.2 M	15.7 M	13.9 M	7.5 M	23.7 M	15.7 M	2.97	-1.51	-1.13	1.5 B	2.1 B	504.7 M	228	475	100.0	70.2
937	1399/03/21	36,047	5.0	9.9 B	2.7 M	0.4	0.62	13.7 M	16.2 M	13.5 M	20.7 M	25.9 M	16.1 M	-1.51	-1.6	-1.19	-47.7 M	1.8 B	429.0 M	717	478	99.5	100.0
938	1399/03/20	34,353	5.0	15.9 B	4.6 M	0.67	1.0	15.8 M	16.5 M	13.0 M	19.0 M	24.7 M	15.8 M	-1.2	-1.5	-1.21	-687.1 M	1.8 B	426.0 M	964	837	95.7	100.0
939	1399/03/19	32,829	5.0	41.4 B	12.7 M	2.36	2.99	16.3 M	15.9 M	13.0 M	25.9 M	25.6 M	16.4 M	-1.59	-1.62	-1.27	-1.9 B	1.9 B	489.6 M	2,420	1,596	95.3	99.9
940	1399/03/18	31,266	5.0	32.6 B	10.4 M	3.01	2.39	14.9 M	16.2 M	12.2 M	45.8 M	22.9 M	15.0 M	-3.08	-1.41	-1.23	11.5 B	2.3 B	589.1 M	2,091	429	95.6	60.3
941	1399/03/17	29,807	5.0	10.7 B	3.6 M	1.08	0.76	27.8 M	16.9 M	11.6 M	25.5 M	17.6 M	14.6 M	1.09	-1.04	-1.26	500.8 K	2.6 M	-586.6 M	386	421	100.0	100.0
942	1399/03/13	28,448	5.0	8.0 B	2.8 M	0.82	0.53	16.6 M	14.6 M	10.8 M	13.5 M	14.1 M	14.8 M	1.22	1.04	-1.37	4.0 M	7.0 M	-594.5 M	482	590	100.0	100.0
943	1399/03/12	27,160	3.98	12.9 B	4.7 M	1.45	0.91	12.1 M	14.7 M	10.3 M	22.3 M	12.9 M	16.2 M	-1.85	1.15	-1.58	8.3 M	45.0 M	-597.9 M	1,067	576	100.0	99.9
944	1399/03/11	26,298	5.0	13.8 B	5.3 M	1.8	1.05	20.1 M	15.8 M	10.3 M	16.8 M	11.1 M	16.0 M	1.2	1.43	-1.56	0.0	61.9 M	-598.3 M	686	822	100.0	100.0
945	1399/03/10	25,768	5.0	2.2 B	837.7 K	0.23	0.16	11.1 M	12.7 M	10.0 M	7.3 M	9.6 M	16.0 M	1.51	1.32	-1.6	0.0	94.2 M	-598.0 M	195	294	100.0	100.0
946	1399/03/07	24,909	5.0	7.4 B	3.0 M	0.73	0.6	12.3 M	11.7 M	10.1 M	8.6 M	10.2 M	16.1 M	1.43	1.16	-1.6	22.6 M	117.7 M	-568.5 M	601	854	100.0	99.7
947	1399/03/06	23,515	-4.94	7.8 B	3.3 M	0.77	0.6	17.9 M	11.7 M	10.1 M	8.9 M	11.6 M	16.3 M	2.02	1.01	-1.62	193.9 M	-52.9 M	-563.2 M	434	855	100.0	97.5
948	1399/03/03	24,469	-5.0	9.9 B	4.0 M	1.08	0.74	14.5 M	11.3 M	10.4 M	11.4 M	12.0 M	17.1 M	1.27	-1.06	-1.65	93.2 M	-79.0 M	-571.5 M	685	860	100.0	99.1
949	1399/02/31	25,602	-5.0	9.2 B	3.6 M	0.84	0.62	9.7 M	10.4 M	10.4 M	10.3 M	12.2 M	17.3 M	-1.06	-1.17	-1.66	161.2 M	-97.7 M	-576.1 M	946	874	99.6	97.8
950	1399/02/30	25,987	-2.2	11.0 B	4.1 M	1.14	0.69	9.3 M	11.1 M	11.0 M	11.4 M	12.4 M	18.0 M	-1.23	-1.11	-1.64	117.8 M	-146.2 M	-584.5 M	1,185	950	100.0	98.9
951	1399/02/29	26,720	5.0	14.8 B	5.6 M	2.0	0.94	12.0 M	11.3 M	11.0 M	15.4 M	12.7 M	18.0 M	-1.29	-1.13	-1.63	-830.5 M	-171.3 M	-583.8 M	1,157	954	93.6	99.2
952	1399/02/28	25,353	-5.0	10.6 B	4.2 M	1.32	0.68	12.5 M	10.0 M	10.9 M	11.1 M	12.6 M	17.6 M	1.13	-1.26	-1.61	63.1 M	-5.2 M	-538.1 M	846	948	100.0	99.4
953	1399/02/27	26,073	-5.0	3.1 B	1.2 M	0.25	0.18	7.0 M	9.2 M	10.8 M	13.2 M	13.6 M	17.6 M	-1.88	-1.48	-1.62	0.0	-39.6 M	-538.8 M	444	236	100.0	100.0
954	1399/02/24	27,345	-5.0	17.3 B	6.3 M	1.45	0.97	12.4 M	10.7 M	10.7 M	11.7 M	17.3 M	17.7 M	1.06	-1.61	-1.66	-81.6 M	77.5 M	-516.4 M	1,387	1,476	99.5	100.0
955	1399/02/23	27,852	-5.0	1.7 B	619.4 K	0.09	0.09	5.8 M	9.9 M	10.6 M	14.7 M	17.5 M	17.5 M	-2.52	-1.76	-1.64	-7.3 M	108.5 M	-527.2 M	294	117	99.6	100.0
956	1399/02/22	29,188	-5.0	4.8 B	1.6 M	0.19	0.24	6.2 M	10.1 M	10.7 M	24.7 M	18.0 M	16.4 M	-3.98	-1.78	-1.53	0.0	-2.3 B	-537.6 M	777	195	100.0	100.0
957	1399/02/21	30,000	-2.51	18.5 B	6.0 M	0.57	0.88	9.1 M	9.8 M	10.7 M	14.1 M	18.1 M	16.2 M	-1.55	-1.84	-1.51	-108.9 M	-2.3 B	-542.9 M	2,032	1,318	99.4	100.0
958	1399/02/20	30,843	5.0	26.7 B	8.7 M	0.95	1.27	13.8 M	9.5 M	10.7 M	30.8 M	21.7 M	16.2 M	-2.23	-2.3	-1.51	585.2 M	-2.3 B	-541.4 M	1,925	845	99.6	97.4
959	1399/02/17	29,900	1.4	13.9 B	4.7 M	0.55	0.68	8.8 M	8.9 M	10.6 M	11.1 M	20.4 M	15.6 M	-1.27	-2.28	-1.48	73.4 M	-2.4 B	-570.7 M	1,585	1,244	100.0	99.5
960	1399/02/16	28,200	-2.76	38.4 B	13.0 M	2.0	1.96	10.1 M	9.0 M	10.8 M	18.6 M	21.9 M	15.7 M	-1.85	-2.43	-1.46	-12.0 B	-2.4 B	-558.8 M	2,617	2,063	68.7	100.0
961	1399/02/15	28,711	-5.0	33.0 B	11.4 M	2.54	1.8	8.5 M	9.0 M	10.9 M	19.3 M	23.2 M	14.8 M	-2.27	-2.57	-1.35	-157.8 M	75.0 M	43.5 M	3,858	1,707	99.5	100.0
962	1399/02/14	29,600	2.6	45.1 B	14.9 M	3.67	2.55	8.4 M	9.5 M	11.1 M	33.6 M	23.3 M	14.0 M	-3.99	-2.45	-1.27	-63.6 M	132.1 M	49.5 M	5,333	1,339	99.7	99.9
963	1399/02/13	28,876	5.0	5.2 B	1.8 M	0.43	0.3	12.7 M	15.0 M	11.5 M	17.1 M	17.9 M	12.5 M	-1.35	-1.19	-1.09	0.0	150.5 M	63.8 M	407	302	100.0	100.0
964	1399/02/10	27,501	5.0	6.4 B	2.3 M	0.41	0.38	10.4 M	16.3 M	11.2 M	15.0 M	17.2 M	12.4 M	-1.44	-1.06	-1.1	5.5 M	150.5 M	53.7 M	614	426	100.0	99.9
965	1399/02/09	26,198	5.0	5.9 B	2.2 M	0.34	0.36	17.2 M	20.6 M	11.2 M	17.0 M	19.3 M	12.1 M	1.01	1.07	-1.09	590.8 M	148.3 M	51.6 M	340	309	100.0	89.9
966	1399/02/08	25,551	5.0	2.9 B	1.1 M	0.15	0.18	19.9 M	17.6 M	10.7 M	7.1 M	17.6 M	12.0 M	2.82	1.0	-1.12	127.8 M	56.2 M	17.7 M	146	393	100.0	95.6
967	1399/02/07	24,560	5.0	31.2 B	12.8 M	1.87	2.25	16.3 M	15.7 M	10.4 M	22.3 M	16.7 M	12.1 M	-1.37	-1.06	-1.16	28.5 M	47.7 M	29.0 M	1,918	1,399	100.0	99.9
968	1399/02/06	23,391	5.0	5.3 B	2.3 M	0.28	0.4	36.5 M	13.5 M	9.8 M	12.5 M	14.2 M	11.3 M	2.93	-1.05	-1.15	0.0	51.7 M	40.4 M	145	425	100.0	100.0
969	1399/02/03	22,363	5.0	22.3 B	10.0 M	1.4	1.91	30.5 M	11.5 M	9.5 M	23.9 M	15.3 M	11.2 M	1.28	-1.32	-1.18	-5.5 M	141.1 M	41.0 M	732	935	100.0	100.0
970	1399/02/02	21,040	-2.22	14.7 B	6.9 M	1.02	1.39	10.5 M	9.7 M	8.7 M	12.3 M	12.3 M	10.5 M	-1.17	-1.26	-1.22	130.5 M	82.8 M	41.2 M	1,397	1,179	99.9	99.0
971	1399/02/01	21,303	-1.48	13.5 B	6.3 M	0.96	1.33	10.0 M	9.7 M	8.4 M	10.7 M	10.3 M	10.4 M	-1.07	-1.06	-1.23	84.8 M	13.7 M	34.3 M	1,352	1,257	100.0	99.4
972	1399/01/31	20,881	-5.0	19.2 B	8.9 M	1.49	2.03	9.9 M	9.6 M	8.2 M	13.1 M	10.6 M	10.3 M	-1.32	-1.11	-1.26	48.8 M	-24.4 M	30.0 M	1,934	1,461	99.9	99.7
973	1399/01/30	21,889	4.32	19.7 B	9.0 M	1.52	2.24	8.4 M	9.2 M	7.9 M	19.6 M	10.5 M	10.0 M	-2.33	-1.14	-1.26	446.9 M	-50.0 M	27.9 M	2,344	982	100.0	97.7
974	1399/01/27	20,800	0.87	10.3 B	4.9 M	0.77	1.26	10.9 M	10.0 M	7.8 M	7.4 M	10.1 M	9.4 M	1.46	-1.01	-1.22	-296.9 M	-139.4 M	5.6 M	905	1,363	95.8	98.7
975	1399/01/26	20,501	-5.0	9.7 B	4.7 M	0.7	1.24	11.4 M	10.5 M	7.5 M	5.1 M	11.2 M	9.5 M	2.23	-1.07	-1.27	-215.3 M	-17.8 M	30.2 M	835	1,902	97.8	100.0
976	1399/01/25	21,298	-5.0	11.2 B	5.2 M	0.78	1.43	9.2 M	10.8 M	7.3 M	13.6 M	12.1 M	10.2 M	-1.48	-1.12	-1.39	-105.6 M	29.3 M	40.4 M	1,204	823	99.0	100.0
977	1399/01/24	22,400	4.18	13.7 B	6.1 M	0.95	1.75	8.2 M	10.5 M	7.1 M	13.2 M	11.2 M	10.0 M	-1.62	-1.07	-1.42	-78.9 M	42.7 M	64.5 M	1,675	1,043	99.4	100.0
978	1399/01/23	21,698	4.85	18.5 B	8.6 M	1.52	2.52	11.3 M	10.3 M	6.9 M	16.4 M	10.5 M	9.6 M	-1.45	-1.01	-1.39	-407.0 K	103.1 M	67.9 M	1,632	1,127	100.0	100.0
979	1399/01/20	20,350	2.9	14.7 B	7.1 M	1.39	2.06	13.7 M	9.3 M	6.8 M	12.7 M	9.5 M	9.2 M	1.08	-1.01	-1.35	311.1 M	62.8 M	149.4 M	1,073	1,130	100.0	97.9
980	1399/01/19	20,350	5.0	13.0 B	6.6 M	1.48	2.0	13.5 M	8.6 M	6.6 M	7.6 M	8.7 M	8.9 M	1.79	-1.01	-1.35	20.4 M	-6.8 M	173.2 M	966	1,723	100.0	99.8
981	1399/01/18	19,310	-5.0	9.4 B	4.9 M	1.23	1.51	7.5 M	7.0 M	6.2 M	8.5 M	9.3 M	9.1 M	-1.13	-1.32	-1.47	-38.6 M	-28.4 M	179.2 M	1,259	1,115	99.6	100.0
982	1399/01/17	20,313	1.51	10.4 B	5.1 M	1.48	1.62	7.1 M	6.5 M	6.1 M	8.7 M	9.6 M	9.2 M	-1.24	-1.48	-1.5	222.9 M	50.2 M	183.5 M	1,448	1,146	98.0	95.9
983	1399/01/16	20,059	5.0	9.2 B	4.6 M	1.62	1.48	7.0 M	6.2 M	6.0 M	11.7 M	10.0 M	9.4 M	-1.66	-1.6	-1.55	-201.8 M	57.0 M	185.5 M	1,263	776	95.6	97.8
984	1399/01/11	19,505	2.99	8.1 B	4.2 M	1.81	1.32	9.9 M	5.6 M	5.9 M	8.4 M	9.0 M	9.3 M	1.17	-1.62	-1.56	-37.1 M	99.5 M	195.6 M	815	958	99.5	100.0
985	1399/01/10	18,271	-1.73	6.6 B	3.5 M	1.8	1.03	4.9 M	4.5 M	6.0 M	10.3 M	8.8 M	9.3 M	-2.11	-1.96	-1.55	-87.2 M	106.7 M	211.9 M	1,330	639	98.7	100.0
986	1399/01/09	18,849	5.0	4.3 B	2.3 M	1.3	0.62	4.3 M	4.2 M	6.1 M	9.8 M	8.1 M	9.3 M	-2.26	-1.94	-1.53	354.0 M	122.5 M	254.5 M	996	404	99.5	91.3
987	1399/01/06	18,229	4.95	4.8 B	2.6 M	1.6	0.72	6.0 M	4.1 M	6.5 M	10.1 M	7.6 M	9.7 M	-1.7	-1.83	-1.5	256.9 M	51.7 M	247.6 M	798	445	100.0	94.6
988	1399/01/05	17,359	-0.7	2.9 B	1.7 M	1.06	0.44	3.6 M	3.9 M	6.5 M	6.7 M	7.0 M	9.7 M	-1.86	-1.8	-1.5	10.8 M	1.6 M	234.3 M	801	429	100.0	99.6
989	1398/12/28	17,712	1.7	2.8 B	1.6 M	0.93	0.4	3.6 M	3.9 M	6.6 M	6.6 M	7.5 M	9.6 M	-1.84	-1.92	-1.47	-882.0 K	-606.9 K	249.4 M	773	420	100.0	100.0
990	1398/12/27	17,182	-2.87	2.5 B	1.4 M	0.67	0.35	3.4 M	4.3 M	6.7 M	7.4 M	7.7 M	9.8 M	-2.14	-1.77	-1.47	-8.4 M	38.8 M	293.4 M	712	334	99.7	100.0
991	1398/12/26	17,435	-0.38	2.7 B	1.5 M	0.72	0.36	4.0 M	5.0 M	6.8 M	7.0 M	8.6 M	10.0 M	-1.74	-1.72	-1.47	0.0	38.0 M	293.8 M	683	393	100.0	100.0
992	1398/12/25	17,397	-4.1	3.5 B	2.0 M	0.84	0.44	5.0 M	5.0 M	6.9 M	7.6 M	9.4 M	10.1 M	-1.51	-1.88	-1.46	6.3 M	113.3 M	342.1 M	704	465	100.0	99.8
993	1398/12/24	17,593	-5.0	2.2 B	1.2 M	0.34	0.25	3.5 M	5.4 M	7.1 M	10.8 M	9.3 M	10.3 M	-3.05	-1.73	-1.45	0.0	110.0 M	373.2 M	609	200	100.0	100.0
994	1398/12/21	18,240	-0.59	4.2 B	2.3 M	0.49	0.45	5.4 M	7.0 M	7.4 M	7.3 M	9.9 M	10.5 M	-1.36	-1.41	-1.42	195.9 M	435.8 M	514.8 M	786	553	100.0	95.4
995	1398/12/20	18,186	-5.0	6.6 B	3.6 M	0.77	0.71	6.2 M	7.6 M	7.6 M	11.0 M	9.8 M	10.6 M	-1.76	-1.29	-1.4	-12.2 M	554.1 M	531.1 M	1,049	596	99.8	100.0
996	1398/12/19	18,818	-5.0	3.1 B	1.7 M	0.33	0.32	4.1 M	7.4 M	7.6 M	13.6 M	9.5 M	10.5 M	-3.32	-1.29	-1.39	376.4 M	584.7 M	537.3 M	759	201	100.0	87.9
997	1398/12/17	19,460	-5.0	6.8 B	3.5 M	0.67	0.67	6.5 M	7.7 M	7.5 M	8.0 M	9.4 M	10.5 M	-1.23	-1.22	-1.39	-10.1 M	519.0 M	538.0 M	1,048	855	99.9	100.0
998	1398/12/14	20,680	5.0	14.2 B	6.9 M	1.55	1.38	10.8 M	7.5 M	7.5 M	11.4 M	10.0 M	10.6 M	-1.05	-1.34	-1.41	1.6 B	573.7 M	538.2 M	1,276	1,069	96.9	85.5
999	1398/12/13	20,133	4.45	14.9 B	7.6 M	1.81	1.52	8.1 M	6.5 M	7.3 M	8.8 M	9.7 M	10.6 M	-1.08	-1.49	-1.45	787.5 M	247.9 M	457.7 M	1,815	1,589	99.3	94.0
1000	1398/12/12	19,200	0.29	6.9 B	3.6 M	0.76	0.71	5.5 M	6.5 M	7.3 M	8.9 M	9.8 M	11.0 M	-1.61	-1.51	-1.5	140.5 M	148.1 M	499.9 M	1,252	760	100.0	98.0
1001	1398/12/11	19,198	1.46	6.7 B	3.5 M	0.59	0.69	6.9 M	6.7 M	7.4 M	10.2 M	10.1 M	11.1 M	-1.49	-1.51	-1.5	48.0 M	272.9 M	694.1 M	971	647	100.0	99.3
1002	1398/12/10	18,892	-5.0	7.8 B	4.1 M	0.76	0.82	5.8 M	7.4 M	7.3 M	12.1 M	11.0 M	11.1 M	-2.08	-1.48	-1.52	263.3 M	306.5 M	699.9 M	1,340	622	100.0	96.6
1003	1398/12/07	19,352	-2.89	7.2 B	3.6 M	0.67	0.72	5.5 M	7.6 M	7.4 M	9.7 M	10.8 M	11.0 M	-1.76	-1.42	-1.49	0.0	251.9 M	689.5 M	1,306	741	100.0	100.0
1004	1398/12/06	20,110	1.9	12.2 B	6.1 M	1.16	1.24	8.7 M	7.7 M	7.5 M	9.0 M	10.2 M	11.2 M	-1.04	-1.33	-1.5	288.7 M	314.3 M	690.3 M	1,402	1,317	100.0	97.6
1005	1398/12/05	19,559	-4.44	12.6 B	6.4 M	1.29	1.31	6.5 M	7.4 M	7.4 M	10.3 M	10.8 M	11.6 M	-1.59	-1.47	-1.56	764.6 M	432.4 M	684.7 M	1,937	1,143	99.9	93.8
1006	1398/12/04	20,199	9.85	19.5 B	9.5 M	2.25	2.08	9.7 M	7.5 M	7.5 M	13.5 M	11.2 M	11.9 M	-1.39	-1.48	-1.57	215.7 M	279.5 M	643.9 M	2,004	1,430	100.0	98.9
1007	1398/12/03	19,193	0.0	2.7 B	1.5 M	0.27	0.31	5.9 M	6.8 M	7.3 M	10.9 M	10.2 M	11.9 M	-1.84	-1.5	-1.63	-9.4 M	429.6 M	632.7 M	459	250	99.7	100.0
1008	1398/11/30	19,199	0.82	6.3 B	3.3 M	0.52	0.67	5.6 M	7.3 M	7.3 M	6.6 M	10.6 M	12.2 M	-1.17	-1.46	-1.67	312.1 M	557.2 M	628.3 M	1,106	900	99.7	94.7
1009	1398/11/29	18,997	-5.0	10.7 B	5.6 M	0.89	1.15	7.1 M	8.2 M	7.4 M	11.5 M	12.0 M	12.8 M	-1.63	-1.46	-1.72	879.0 M	1.1 B	612.6 M	1,516	854	99.9	91.7
1010	1398/11/28	19,849	-5.0	9.6 B	4.8 M	0.81	0.98	6.9 M	8.7 M	7.5 M	11.9 M	11.6 M	13.3 M	-1.73	-1.35	-1.78	0.0	989.6 M	565.0 M	1,395	805	100.0	100.0
1011	1398/11/27	20,780	3.74	12.6 B	6.0 M	1.1	1.25	7.5 M	8.7 M	7.5 M	10.6 M	11.2 M	13.7 M	-1.41	-1.29	-1.82	966.2 M	1.0 B	551.6 M	1,677	1,094	99.9	92.2
1012	1398/11/26	19,850	2.63	15.3 B	7.7 M	1.64	1.65	8.5 M	8.3 M	7.6 M	12.2 M	11.4 M	13.9 M	-1.43	-1.37	-1.82	628.5 M	896.9 M	524.4 M	1,799	1,204	100.0	95.9
1013	1398/11/23	19,400	5.0	14.3 B	7.4 M	1.86	1.52	11.7 M	7.8 M	7.6 M	13.9 M	11.0 M	14.2 M	-1.18	-1.41	-1.86	2.8 B	770.1 M	488.1 M	1,216	823	99.7	79.9
1014	1398/11/21	18,620	2.58	10.7 B	5.8 M	1.4	1.1	9.5 M	6.6 M	7.4 M	10.1 M	10.4 M	14.9 M	-1.06	-1.57	-2.02	520.2 M	207.3 M	-762.7 M	1,130	1,014	100.0	95.1
1015	1398/11/20	18,090	-1.6	4.9 B	2.7 M	0.59	0.46	5.8 M	6.5 M	7.9 M	8.4 M	11.7 M	16.4 M	-1.45	-1.8	-2.09	112.2 M	429.5 M	-708.8 M	851	572	100.0	97.7
1016	1398/11/19	18,180	0.28	7.0 B	3.8 M	0.84	0.66	5.4 M	6.7 M	8.7 M	11.3 M	12.2 M	17.9 M	-2.1	-1.82	-2.06	390.8 M	1.2 B	-185.3 M	1,283	576	99.0	93.4
1017	1398/11/16	18,200	-0.86	6.6 B	3.7 M	0.83	0.65	6.1 M	6.7 M	8.8 M	10.6 M	12.2 M	18.2 M	-1.74	-1.83	-2.06	-5.4 M	1.2 B	-204.8 M	1,088	626	99.9	100.0
1018	1398/11/15	18,120	-3.75	7.1 B	3.9 M	0.88	0.65	6.3 M	7.0 M	9.0 M	12.3 M	12.3 M	18.7 M	-1.95	-1.74	-2.08	19.0 M	1.2 B	-198.5 M	942	482	83.6	83.3
1019	1398/11/14	18,767	3.48	12.7 B	6.7 M	1.71	1.07	8.3 M	7.0 M	9.7 M	15.4 M	12.8 M	19.6 M	-1.85	-1.82	-2.01	1.6 B	1.2 B	80.6 M	1,518	714	99.8	86.9
1020	1398/11/13	18,149	-0.13	9.3 B	5.1 M	1.31	0.82	6.9 M	6.7 M	10.7 M	10.6 M	12.6 M	20.9 M	-1.53	-1.87	-1.95	4.0 B	887.4 M	-121.3 M	1,338	494	99.6	56.4
1021	1398/11/12	18,080	-1.48	6.0 B	3.3 M	0.81	0.51	5.2 M	7.1 M	11.4 M	11.4 M	13.7 M	21.6 M	-2.2	-1.93	-1.9	162.7 M	72.1 M	-333.4 M	1,129	498	96.5	93.8
1022	1398/11/08	18,239	0.8	5.3 B	2.9 M	0.65	0.43	8.6 M	7.5 M	12.4 M	10.3 M	15.3 M	22.6 M	-1.2	-2.04	-1.82	55.8 M	38.0 M	-312.3 M	617	509	100.0	99.0
1023	1398/11/07	18,100	-2.49	6.8 B	3.8 M	0.8	0.54	6.4 M	7.2 M	13.0 M	15.8 M	17.6 M	23.6 M	-2.46	-2.45	-1.82	15.6 M	7.0 M	-198.9 M	1,060	430	99.2	99.0
1024	1398/11/06	18,295	-3.0	8.4 B	4.5 M	0.89	0.65	7.3 M	7.5 M	13.4 M	15.0 M	17.3 M	23.8 M	-2.05	-2.3	-1.78	177.9 M	3.9 M	-675.1 M	1,146	548	100.0	97.9
1025	1398/11/05	18,975	4.99	9.5 B	5.1 M	0.98	0.74	8.8 M	7.5 M	13.6 M	16.1 M	19.0 M	24.0 M	-1.83	-2.52	-1.77	-51.4 M	-46.6 M	-679.4 M	1,050	576	96.5	97.0
1026	1398/11/02	18,080	-0.8	7.8 B	4.3 M	0.85	0.63	6.9 M	7.5 M	14.0 M	20.4 M	20.4 M	24.3 M	-2.97	-2.73	-1.74	-7.9 M	-89.6 M	-720.3 M	1,138	383	99.9	100.0
1027	1398/11/01	17,955	-3.36	8.5 B	4.7 M	0.93	0.68	6.6 M	8.0 M	14.8 M	23.0 M	18.6 M	24.3 M	-3.47	-2.33	-1.64	-99.0 M	-4.0 M	-630.1 M	1,272	371	98.8	100.0
1028	1398/10/30	18,799	3.52	9.4 B	5.1 M	0.8	0.74	8.1 M	8.6 M	15.4 M	15.0 M	17.5 M	24.3 M	-1.85	-2.05	-1.57	-187.5 K	-3.3 M	-813.4 M	1,160	628	100.0	100.0
1029	1398/10/29	18,110	-3.91	11.6 B	6.4 M	0.8	0.97	7.6 M	8.7 M	16.0 M	23.6 M	19.7 M	24.6 M	-3.12	-2.27	-1.54	-74.6 M	-4.4 B	-849.3 M	1,503	485	97.9	98.6
1030	1398/10/28	18,300	-3.15	10.4 B	5.5 M	0.55	0.86	8.2 M	11.0 M	16.9 M	22.4 M	21.2 M	24.2 M	-2.74	-1.92	-1.43	-266.5 M	-4.1 B	-846.4 M	1,235	463	97.4	100.0
1031	1398/10/25	19,000	1.23	7.1 B	3.8 M	0.41	0.6	11.4 M	13.9 M	17.7 M	12.3 M	24.0 M	23.7 M	-1.08	-1.72	-1.34	420.5 M	-1.9 B	-853.9 M	624	542	99.6	93.7
1032	1398/10/24	18,540	-3.12	8.2 B	4.4 M	0.51	0.71	9.5 M	14.2 M	17.8 M	16.1 M	26.2 M	23.8 M	-1.7	-1.85	-1.34	-95.8 M	-2.0 B	-865.4 M	850	507	98.8	100.0
1033	1398/10/23	19,210	-0.55	22.5 B	11.7 M	1.39	2.02	0.0	14.9 M	18.2 M	22.5 M	27.9 M	23.7 M	0.0	-1.88	-1.3	-22.2 B	-2.0 B	-861.3 M	0	986	0.0	98.7
1034	1398/10/22	19,170	-5.0	28.3 B	14.6 M	1.83	2.83	13.2 M	16.2 M	18.0 M	26.8 M	30.6 M	23.4 M	-2.03	-1.9	-1.3	1.6 B	3.6 B	231.0 M	2,141	994	99.9	94.2
1035	1398/10/21	20,183	1.99	30.5 B	15.1 M	2.47	3.34	18.2 M	21.9 M	19.3 M	47.4 M	33.9 M	22.3 M	-2.6	-1.54	-1.15	10.6 B	2.8 B	182.8 M	1,567	380	93.6	59.0
1036	1398/10/18	19,537	-2.0	249.3 M	127.6 K	0.02	0.03	6.1 M	26.1 M	19.4 M	35.6 M	29.7 M	20.6 M	-5.87	-1.14	-1.06	-502.1 K	619.8 M	-338.0 M	41	7	99.8	100.0
1037	1398/10/17	19,441	-5.0	1.5 B	746.5 K	0.08	0.16	7.7 M	28.0 M	19.1 M	16.4 M	29.8 M	20.1 M	-2.11	-1.06	-1.05	122.1 M	736.5 M	-349.1 M	191	83	99.4	91.2
1038	1398/10/15	20,030	1.15	23.6 B	11.5 M	1.39	2.71	20.6 M	32.2 M	18.6 M	28.4 M	31.7 M	19.8 M	-1.38	1.02	-1.06	5.6 B	1.2 B	-363.1 M	1,147	634	100.0	76.2
1039	1398/10/14	20,319	-1.59	24.5 B	12.4 M	1.83	3.29	42.9 M	35.7 M	17.6 M	33.7 M	29.9 M	18.6 M	1.27	1.2	-1.06	-2.4 B	-1.8 B	-647.8 M	513	725	89.8	99.6
1040	1398/10/11	20,664	5.0	12.1 B	5.9 M	0.98	1.61	31.9 M	22.9 M	15.2 M	27.3 M	25.7 M	16.8 M	1.17	-1.12	-1.11	-216.5 M	-1.3 B	-527.5 M	349	416	92.2	94.0
1041	1398/10/10	19,746	5.0	16.8 B	8.5 M	1.57	2.59	35.5 M	21.5 M	14.2 M	30.4 M	24.4 M	16.1 M	1.17	-1.14	-1.13	583.1 M	-1.5 B	-524.1 M	457	514	96.8	93.3
1042	1398/10/09	18,806	5.0	11.6 B	6.2 M	1.16	2.02	104.8 M	19.0 M	12.5 M	58.5 M	21.7 M	14.7 M	1.79	-1.15	-1.18	2.3 B	-1.2 B	-555.5 M	88	118	79.5	59.5
1043	1398/10/08	18,283	5.0	15.3 B	8.5 M	2.06	3.16	12.5 M	13.7 M	11.0 M	21.6 M	19.9 M	13.8 M	-1.73	-1.45	-1.25	-9.5 B	-2.5 B	-671.7 M	359	648	29.3	91.6
1044	1398/10/07	17,002	-2.02	8.3 B	4.7 M	1.34	1.84	9.0 M	13.8 M	10.7 M	16.6 M	18.5 M	12.9 M	-1.83	-1.34	-1.2	93.0 M	-692.6 M	-191.0 M	893	482	97.8	96.7
1045	1398/10/04	17,353	5.0	3.5 B	2.0 M	0.57	0.8	27.2 M	15.8 M	10.8 M	16.9 M	17.6 M	12.4 M	1.61	-1.11	-1.16	-870.1 M	-714.5 M	-198.5 M	98	209	75.4	100.0
1046	1398/10/03	16,540	5.0	9.4 B	5.7 M	2.09	2.38	27.1 M	14.2 M	10.4 M	19.9 M	15.9 M	12.2 M	1.36	-1.12	-1.17	1.8 B	-623.9 M	-158.7 M	349	385	100.0	81.0
1047	1398/10/02	16,000	-0.93	8.7 B	5.5 M	2.81	2.47	10.6 M	10.2 M	9.4 M	22.7 M	13.3 M	11.6 M	-2.14	-1.3	-1.23	-3.8 B	-945.4 M	-288.1 M	466	383	56.6	99.8
1048	1398/10/01	16,054	-1.21	4.3 B	2.7 M	1.1	1.17	13.3 M	9.9 M	9.5 M	15.4 M	10.1 M	10.7 M	-1.16	-1.02	-1.13	-718.1 M	-195.0 M	-83.9 M	272	282	83.4	100.0
1049	1398/09/30	16,101	-1.21	2.7 B	1.7 M	0.68	0.71	9.2 M	10.7 M	9.7 M	9.9 M	10.8 M	10.7 M	-1.08	-1.01	-1.1	-16.4 M	-119.0 M	-18.8 M	290	271	99.4	100.0
1050	1398/09/27	16,450	0.98	3.5 B	2.2 M	0.87	0.94	10.3 M	11.9 M	9.8 M	9.4 M	10.3 M	10.9 M	1.1	1.15	-1.11	-417.1 M	11.2 M	-13.5 M	292	366	85.9	97.8
1051	1398/09/26	16,279	1.51	2.7 B	1.7 M	0.66	0.73	7.9 M	12.7 M	10.0 M	7.6 M	10.8 M	11.0 M	1.04	1.17	-1.11	189.7 M	127.9 M	5.2 M	332	321	97.7	90.7
1052	1398/09/25	16,000	-1.34	2.7 B	1.7 M	0.63	0.76	9.1 M	13.0 M	10.0 M	8.7 M	11.0 M	11.3 M	1.06	1.18	-1.13	-13.1 M	45.3 M	-8.1 M	296	314	99.5	100.0
1053	1398/09/24	15,998	1.36	8.1 B	5.0 M	2.34	2.43	14.1 M	11.9 M	10.0 M	15.6 M	11.7 M	11.5 M	-1.1	1.02	-1.15	-338.0 M	16.5 M	-9.5 M	551	522	95.8	100.0
1054	1398/09/23	15,932	5.0	2.6 B	1.6 M	0.7	0.78	24.4 M	9.9 M	9.6 M	6.9 M	10.0 M	11.0 M	3.56	-1.01	-1.15	634.6 M	65.6 M	-41.4 M	106	285	100.0	75.5
1055	1398/09/20	15,236	0.83	3.5 B	2.3 M	0.91	1.1	15.3 M	8.7 M	9.2 M	12.0 M	11.1 M	11.1 M	1.27	-1.27	-1.2	166.1 M	-61.7 M	-123.1 M	222	269	96.1	91.4
1056	1398/09/19	14,904	1.14	2.9 B	1.9 M	0.77	0.83	8.8 M	8.7 M	8.9 M	8.7 M	11.7 M	10.9 M	1.01	-1.36	-1.22	-222.9 M	-124.8 M	-131.5 M	283	312	87.6	95.4
1057	1398/09/18	14,887	-0.54	3.8 B	2.6 M	1.14	1.18	7.1 M	8.4 M	9.5 M	12.2 M	11.9 M	11.7 M	-1.71	-1.42	-1.23	-157.3 M	-89.0 M	-123.7 M	510	311	95.9	100.0
1058	1398/09/17	14,770	-1.36	3.4 B	2.3 M	1.08	1.03	7.5 M	8.1 M	9.9 M	10.4 M	11.4 M	11.6 M	-1.38	-1.4	-1.18	-92.4 M	-57.4 M	-83.9 M	426	318	94.5	97.2
1059	1398/09/16	14,849	-1.64	3.9 B	2.6 M	1.27	1.2	8.4 M	8.0 M	10.4 M	12.5 M	11.5 M	11.8 M	-1.5	-1.43	-1.14	-2.1 M	-18.2 M	-47.2 M	441	295	95.7	95.8
1060	1398/09/13	15,123	5.0	5.3 B	3.5 M	2.24	1.76	11.8 M	7.9 M	10.7 M	14.5 M	10.9 M	11.7 M	-1.23	-1.39	-1.09	-149.2 M	-29.2 M	-40.1 M	431	360	95.8	98.6
1061	1398/09/12	14,500	-0.19	1.9 B	1.3 M	0.7	0.66	6.7 M	6.7 M	10.4 M	8.7 M	9.6 M	11.4 M	-1.3	-1.42	-1.1	-44.1 M	-14.0 M	-33.4 M	283	222	97.7	100.0
1062	1398/09/11	14,238	-0.08	2.4 B	1.7 M	0.81	0.82	5.7 M	7.1 M	10.1 M	9.4 M	9.8 M	11.5 M	-1.64	-1.39	-1.13	716.8 K	-163.2 M	-74.0 M	422	258	99.9	99.9
1063	1398/09/10	14,161	0.38	1.9 B	1.3 M	0.52	0.63	6.5 M	8.4 M	10.0 M	10.0 M	9.8 M	11.6 M	-1.54	-1.16	-1.16	103.8 M	-99.8 M	-70.2 M	290	178	99.3	93.8
1064	1398/09/09	14,280	-1.6	3.2 B	2.2 M	0.89	1.11	7.7 M	10.5 M	10.1 M	10.1 M	10.7 M	11.9 M	-1.32	-1.02	-1.18	-57.1 M	-3.5 M	-70.5 M	405	313	98.2	100.0
1065	1398/09/06	14,300	-2.44	1.8 B	1.2 M	0.49	0.54	7.3 M	11.3 M	10.2 M	9.5 M	11.4 M	11.9 M	-1.3	-1.01	-1.17	-73.1 M	25.9 M	-63.4 M	235	189	95.9	100.0
1066	1398/09/05	14,800	-2.82	4.5 B	3.1 M	1.42	1.43	8.0 M	12.8 M	10.3 M	9.9 M	11.7 M	12.3 M	-1.24	1.09	-1.19	-790.1 M	31.9 M	-71.2 M	461	452	82.4	100.0
1067	1398/09/04	15,272	5.0	3.6 B	2.4 M	1.27	1.14	13.4 M	14.1 M	10.4 M	9.3 M	12.7 M	12.4 M	1.44	1.1	-1.19	317.7 M	174.6 M	-31.7 M	266	350	98.2	89.5
1068	1398/09/03	14,646	5.0	5.5 B	3.8 M	2.57	1.88	18.4 M	13.4 M	10.3 M	14.6 M	14.3 M	12.8 M	1.26	-1.06	-1.23	585.0 M	102.6 M	-44.9 M	297	334	98.4	87.8
1069	1398/09/02	13,965	5.0	2.9 B	2.1 M	1.37	1.07	10.4 M	10.8 M	9.8 M	15.4 M	13.0 M	12.4 M	-1.47	-1.21	-1.27	89.9 M	-209.5 M	-55.1 M	277	182	100.0	96.9
1070	1398/08/29	13,487	5.0	1.9 B	1.4 M	0.79	0.75	31.2 M	9.6 M	9.6 M	12.2 M	10.8 M	12.3 M	2.56	-1.14	-1.28	-43.1 M	-427.6 M	-59.6 M	58	152	97.7	100.0
1071	1398/08/28	12,998	0.25	1.4 B	1.1 M	0.43	0.62	7.9 M	7.9 M	9.3 M	14.8 M	10.0 M	12.3 M	-1.87	-1.26	-1.32	-76.7 M	-418.9 M	-57.4 M	174	98	94.7	100.0
1072	1398/08/27	13,000	1.38	1.3 B	1.0 M	0.4	0.56	8.4 M	10.9 M	9.3 M	13.8 M	12.5 M	12.2 M	-1.65	-1.15	-1.32	-42.0 M	-417.3 M	-53.6 M	140	88	89.9	93.1
1073	1398/08/26	12,931	-4.17	2.3 B	1.8 M	0.69	1.03	9.1 M	11.7 M	9.2 M	10.5 M	12.1 M	12.2 M	-1.15	-1.03	-1.32	-975.5 M	-280.9 M	-51.5 M	146	219	57.6	99.7
1074	1398/08/25	13,600	-3.87	3.0 B	2.3 M	0.9	1.33	7.0 M	13.7 M	9.2 M	8.6 M	13.0 M	12.1 M	-1.23	1.06	-1.32	-1.0 B	42.3 M	-1.1 M	290	352	66.9	99.9
1075	1398/08/22	14,100	1.05	3.8 B	2.7 M	1.26	1.66	7.9 M	15.5 M	9.2 M	8.9 M	13.7 M	12.2 M	-1.12	1.13	-1.33	0.0	270.5 M	46.8 M	478	426	100.0	100.0
1076	1398/08/21	13,979	4.99	7.3 B	5.2 M	3.62	3.77	19.6 M	17.5 M	9.0 M	22.6 M	15.2 M	12.5 M	-1.15	1.15	-1.38	-68.6 M	267.3 M	52.5 M	368	323	99.0	100.0
1077	1398/08/20	13,314	5.0	855.1 M	642.2 K	0.39	0.45	61.1 M	10.5 M	7.9 M	3.8 M	10.6 M	10.5 M	16.19	-1.01	-1.33	640.1 M	109.8 M	59.3 M	14	57	100.0	25.1
1078	1398/08/19	12,680	4.99	3.0 B	2.4 M	1.31	1.7	36.8 M	7.7 M	7.7 M	18.7 M	11.4 M	10.5 M	1.97	-1.49	-1.37	640.4 M	-2.8 M	28.0 M	82	127	100.0	78.8
1079	1398/08/18	12,125	5.0	1.9 B	1.5 M	0.99	1.05	13.6 M	6.2 M	7.1 M	9.2 M	11.4 M	10.0 M	1.48	-1.83	-1.41	140.6 M	-111.1 M	-17.0 M	137	188	100.0	92.5
1080	1398/08/14	11,406	-2.7	925.0 M	801.0 K	0.3	0.51	4.6 M	5.6 M	7.1 M	7.1 M	11.6 M	10.6 M	-1.53	-2.09	-1.5	-15.9 M	-122.3 M	-30.3 M	191	127	95.3	97.0
1081	1398/08/13	11,880	-3.42	2.2 B	1.9 M	0.78	1.18	3.4 M	7.3 M	7.2 M	11.0 M	13.2 M	10.9 M	-3.23	-1.81	-1.52	-856.1 M	-165.0 M	-29.1 M	308	173	48.2	87.4
1082	1398/08/12	12,142	0.91	2.1 B	1.7 M	0.73	1.0	4.7 M	7.8 M	7.1 M	12.3 M	13.2 M	10.7 M	-2.62	-1.68	-1.51	77.2 M	6.3 M	13.7 M	439	161	100.0	96.2
1083	1398/08/11	12,133	4.99	3.8 B	3.2 M	1.45	1.8	8.0 M	9.2 M	7.1 M	15.1 M	13.4 M	11.1 M	-1.89	-1.47	-1.56	98.7 M	1.6 M	9.6 M	479	247	100.0	97.4
1084	1398/08/08	11,695	4.99	306.6 M	262.1 K	0.12	0.13	6.8 M	9.6 M	7.2 M	5.0 M	12.1 M	12.0 M	1.35	-1.27	-1.68	84.9 M	58.1 M	28.9 M	45	44	100.0	72.3
1085	1398/08/06	11,530	-0.06	7.3 B	6.6 M	7.75	3.46	10.1 M	9.4 M	7.4 M	13.9 M	12.5 M	12.8 M	-1.38	-1.33	-1.72	-229.4 M	41.1 M	42.2 M	702	527	96.8	99.9
1086	1398/08/04	11,327	-5.0	348.2 M	303.4 K	0.38	0.15	4.5 M	8.3 M	7.6 M	6.4 M	10.8 M	13.7 M	-1.44	-1.31	-1.81	0.0	87.0 M	60.6 M	78	54	100.0	100.0
1087	1398/08/01	11,922	-5.0	1.4 B	1.1 M	1.74	0.57	12.4 M	8.2 M	7.7 M	14.4 M	11.6 M	13.4 M	-1.16	-1.42	-1.73	54.1 M	87.0 M	60.6 M	110	91	100.0	96.0
1088	1398/07/30	12,199	-5.0	3.4 B	2.7 M	6.9	1.36	9.2 M	7.0 M	7.6 M	10.4 M	10.7 M	13.2 M	-1.13	-1.53	-1.74	380.9 M	76.2 M	40.4 M	366	287	100.0	88.7
1089	1398/07/29	12,341	-5.0	99.1 M	80.3 K	0.14	0.04	1.9 M	5.7 M	7.6 M	16.5 M	9.8 M	13.3 M	-8.67	-1.71	-1.74	0.0	6.4 M	17.4 M	52	6	100.0	100.0
1090	1398/07/28	12,385	-4.99	30.5 M	24.6 K	0.03	0.01	1.3 M	6.3 M	7.6 M	10.2 M	8.8 M	13.1 M	-7.67	-1.38	-1.72	0.0	-2.3 M	-10.6 M	23	3	100.0	100.0
1091	1398/07/24	12,497	-4.99	78.6 M	62.9 K	0.07	0.03	1.4 M	6.0 M	7.6 M	26.2 M	8.7 M	13.0 M	-18.33	-1.46	-1.7	0.0	20.8 M	-11.4 M	55	3	100.0	100.0
1092	1398/07/23	13,125	-4.99	577.7 M	439.2 K	0.39	0.17	5.8 M	6.2 M	7.6 M	10.5 M	7.0 M	13.2 M	-1.82	-1.14	-1.73	0.0	34.1 M	-21.5 M	100	55	100.0	100.0
1093	1398/07/22	13,773	-4.99	1.8 B	1.3 M	1.11	0.52	8.0 M	6.3 M	8.1 M	9.1 M	7.2 M	13.9 M	-1.14	-1.13	-1.71	32.2 M	37.0 M	27.2 M	230	198	99.9	98.1
1094	1398/07/21	14,350	-4.15	1.5 B	1.1 M	0.66	0.4	6.6 M	6.2 M	8.1 M	7.6 M	7.2 M	14.0 M	-1.16	-1.16	-1.73	-43.5 M	-21.2 M	25.5 M	225	200	96.7	99.5
1095	1398/07/20	14,800	2.58	1.4 B	926.4 K	0.46	0.35	4.8 M	6.9 M	8.2 M	8.7 M	9.2 M	14.2 M	-1.81	-1.34	-1.74	115.0 M	-37.8 M	27.7 M	288	146	100.0	91.7
1096	1398/07/17	14,700	-0.71	1.2 B	800.0 K	0.37	0.3	5.7 M	7.2 M	8.3 M	3.7 M	9.9 M	14.1 M	1.53	-1.37	-1.71	66.9 M	-59.3 M	22.0 M	201	290	98.5	92.7
1097	1398/07/16	14,319	-5.0	2.2 B	1.5 M	0.57	0.55	6.8 M	6.7 M	8.3 M	8.3 M	11.0 M	14.5 M	-1.23	-1.65	-1.75	14.4 M	-72.7 M	17.7 M	323	261	100.0	99.3
1098	1398/07/15	15,150	1.31	2.6 B	1.8 M	0.53	0.66	6.8 M	6.5 M	8.3 M	8.5 M	12.3 M	14.5 M	-1.25	-1.9	-1.76	-258.9 M	-76.3 M	14.9 M	352	312	90.2	100.0
1099	1398/07/14	14,855	-4.96	4.6 B	3.1 M	0.89	1.2	8.6 M	6.9 M	8.2 M	17.5 M	15.8 M	14.7 M	-2.03	-2.3	-1.78	-126.6 M	72.4 M	27.8 M	514	260	96.6	99.3
1100	1398/07/13	15,487	-3.69	4.5 B	2.9 M	0.72	1.12	7.1 M	7.2 M	8.1 M	11.8 M	16.9 M	14.3 M	-1.66	-2.34	-1.76	7.8 M	167.7 M	33.8 M	628	377	100.0	99.8
1101	1398/07/10	16,180	-3.25	2.9 B	1.8 M	0.44	0.69	4.6 M	8.0 M	8.4 M	9.3 M	20.0 M	14.5 M	-2.04	-2.49	-1.73	0.0	193.8 M	33.4 M	629	309	100.0	100.0
1102	1398/07/09	16,190	-3.08	6.0 B	3.6 M	0.99	1.46	6.1 M	8.8 M	8.6 M	14.7 M	19.5 M	14.7 M	-2.42	-2.22	-1.7	-3.6 M	193.8 M	33.4 M	992	411	99.9	100.0
1103	1398/07/08	16,698	4.6	8.5 B	5.1 M	1.68	2.2	7.9 M	9.5 M	8.9 M	28.3 M	19.5 M	14.4 M	-3.56	-2.06	-1.63	484.5 M	124.7 M	33.6 M	1,068	283	99.9	94.2
1104	1398/07/07	15,998	0.23	6.1 B	3.8 M	1.48	1.63	10.9 M	10.1 M	8.8 M	25.2 M	16.1 M	13.2 M	-2.32	-1.59	-1.49	350.1 M	12.2 M	11.4 M	561	228	100.0	94.3
1105	1398/07/06	15,983	5.0	9.0 B	5.7 M	3.25	2.55	11.1 M	9.6 M	8.6 M	25.4 M	13.7 M	12.9 M	-2.28	-1.43	-1.49	138.2 M	-170.2 M	-23.5 M	812	350	100.0	98.5
1106	1398/07/03	15,300	4.36	3.1 B	2.0 M	1.07	0.93	10.2 M	8.1 M	8.3 M	8.6 M	9.9 M	12.1 M	1.18	-1.21	-1.45	0.0	-200.9 M	-30.2 M	306	360	100.0	100.0
1107	1398/07/02	14,850	-2.48	2.5 B	1.7 M	0.61	0.7	7.0 M	7.3 M	8.3 M	10.9 M	11.9 M	12.5 M	-1.55	-1.62	-1.51	-349.2 M	-241.3 M	-31.5 M	300	225	85.8	100.0
1108	1398/07/01	15,000	1.92	2.9 B	1.9 M	0.69	0.77	9.2 M	9.6 M	8.5 M	10.6 M	15.3 M	12.5 M	-1.16	-1.59	-1.47	-78.3 M	23.1 M	-32.1 M	307	273	96.4	99.1
1109	1398/06/31	14,800	0.76	2.4 B	1.6 M	0.55	0.65	6.9 M	9.5 M	8.6 M	9.8 M	16.0 M	12.6 M	-1.42	-1.69	-1.46	-561.6 M	38.8 M	9.0 M	225	216	66.2	90.0
1110	1398/06/30	14,619	-3.33	2.2 B	1.5 M	0.49	0.56	7.0 M	9.5 M	8.7 M	9.9 M	16.5 M	12.5 M	-1.42	-1.73	-1.43	-15.6 M	151.1 M	34.8 M	302	215	97.5	98.2
1111	1398/06/27	14,760	-3.24	4.3 B	2.9 M	1.1	1.15	6.9 M	9.8 M	9.0 M	17.9 M	16.1 M	12.3 M	-2.6	-1.64	-1.36	-202.0 M	154.3 M	34.2 M	598	241	94.6	99.2
1112	1398/06/26	15,356	5.0	8.9 B	5.8 M	3.27	2.52	14.9 M	10.2 M	9.2 M	24.6 M	14.5 M	12.0 M	-1.65	-1.42	-1.31	973.2 M	191.1 M	44.3 M	596	321	100.0	89.0
1113	1398/06/25	14,600	4.46	3.2 B	2.2 M	1.35	0.84	8.4 M	7.7 M	8.8 M	13.6 M	10.6 M	11.3 M	-1.62	-1.38	-1.29	0.0	-12.2 M	-4.9 M	375	232	100.0	100.0
1114	1398/06/24	14,135	-1.2	3.3 B	2.3 M	1.76	0.73	8.4 M	7.2 M	9.1 M	13.0 M	9.9 M	11.5 M	-1.54	-1.38	-1.26	0.0	-12.2 M	16.0 M	386	250	100.0	100.0
1115	1398/06/23	14,320	-1.36	2.6 B	1.8 M	1.19	0.57	8.9 M	6.4 M	10.3 M	9.4 M	8.7 M	12.0 M	-1.05	-1.35	-1.16	0.0	-13.7 M	38.5 M	291	276	100.0	100.0
1116	1398/06/20	14,490	-0.96	1.4 B	975.3 K	0.57	0.3	6.0 M	7.5 M	10.5 M	7.8 M	10.1 M	12.0 M	-1.3	-1.35	-1.14	-17.9 M	-13.7 M	38.5 M	233	181	98.7	100.0
1117	1398/06/17	14,600	-0.03	2.4 B	1.6 M	0.93	0.5	6.4 M	7.9 M	10.9 M	9.0 M	11.0 M	12.1 M	-1.42	-1.39	-1.11	-43.0 M	-10.1 M	34.7 M	364	262	98.2	100.0
1118	1398/06/16	14,500	-2.43	1.9 B	1.3 M	0.7	0.4	5.8 M	8.0 M	11.3 M	9.6 M	11.0 M	12.1 M	-1.66	-1.38	-1.07	0.0	-1.5 M	75.1 M	326	196	100.0	100.0
1119	1398/06/13	14,750	0.03	1.4 B	913.4 K	0.36	0.28	4.9 M	7.8 M	11.7 M	7.0 M	10.3 M	12.0 M	-1.43	-1.31	-1.03	-7.4 M	6.9 M	75.1 M	275	193	99.5	100.0
1120	1398/06/12	14,797	5.0	4.1 B	2.8 M	1.04	0.84	14.6 M	8.4 M	12.0 M	15.2 M	12.3 M	12.0 M	-1.04	-1.45	-1.0	0.0	-61.2 M	75.5 M	279	268	100.0	100.0
1121	1398/06/11	13,956	-4.85	2.7 B	1.9 M	0.74	0.58	8.6 M	7.7 M	12.0 M	13.2 M	12.1 M	12.0 M	-1.54	-1.58	1.01	0.0	-60.5 M	70.5 M	314	204	100.0	100.0
1122	1398/06/10	14,671	0.92	2.6 B	1.8 M	0.55	0.55	6.7 M	7.8 M	12.1 M	9.1 M	12.5 M	11.9 M	-1.37	-1.61	1.02	0.0	-65.6 M	70.5 M	394	287	100.0	100.0
1123	1398/06/09	13,999	-1.56	2.7 B	1.9 M	0.51	0.59	6.0 M	8.4 M	12.3 M	7.5 M	12.7 M	12.0 M	-1.25	-1.51	1.03	42.1 M	-138.0 M	70.5 M	453	357	100.0	98.5
1124	1398/06/06	14,139	-5.0	6.3 B	4.4 M	1.43	1.47	8.5 M	9.4 M	12.5 M	16.5 M	13.6 M	12.2 M	-1.94	-1.46	1.02	-348.3 M	2.3 M	67.0 M	699	381	94.5	100.0
1125	1398/06/05	14,243	-2.83	4.8 B	3.2 M	0.97	1.12	8.1 M	9.8 M	12.7 M	13.7 M	12.2 M	11.8 M	-1.68	-1.25	1.08	3.7 M	62.8 M	84.4 M	590	350	99.5	99.4
1126	1398/06/04	14,659	5.0	2.4 B	1.6 M	0.54	0.57	10.1 M	10.7 M	13.0 M	18.6 M	11.1 M	11.6 M	-1.85	-1.03	1.12	-25.3 M	56.8 M	67.7 M	236	129	98.9	100.0
1127	1398/06/03	14,451	2.75	7.2 B	5.2 M	2.11	1.97	9.5 M	10.9 M	12.8 M	11.6 M	10.6 M	11.3 M	-1.22	1.04	1.13	-362.2 M	61.9 M	68.9 M	712	616	93.9	98.9
1128	1398/06/02	14,152	4.99	5.7 B	4.0 M	1.29	1.64	11.4 M	12.0 M	12.9 M	12.3 M	10.4 M	11.2 M	-1.07	1.15	1.16	743.8 M	132.1 M	87.0 M	485	391	98.1	85.0
1129	1398/05/30	13,616	5.0	1.8 B	1.3 M	0.23	0.55	11.3 M	12.3 M	12.7 M	7.7 M	11.2 M	11.0 M	1.46	1.1	1.16	-45.8 M	66.8 M	47.9 M	155	232	96.9	99.4
1130	1398/05/28	13,350	8.77	5.8 B	4.5 M	0.86	1.94	12.0 M	15.8 M	12.3 M	9.4 M	13.2 M	11.0 M	1.29	1.2	1.12	-26.5 M	166.2 M	43.3 M	473	611	98.0	98.5
1131	1398/05/23	12,448	4.99	307.7 M	247.2 K	0.04	0.1	28.0 M	17.5 M	11.9 M	14.7 M	14.1 M	11.1 M	1.91	1.25	1.07	0.0	171.5 M	49.4 M	11	21	100.0	100.0
1132	1398/05/22	11,943	4.99	2.6 B	2.2 M	0.4	0.94	12.7 M	18.4 M	11.5 M	12.5 M	13.8 M	11.2 M	1.02	1.34	1.03	-11.0 M	152.4 M	22.0 M	205	210	99.6	100.0
1133	1398/05/20	11,481	4.99	8.3 B	7.3 M	1.66	3.6	12.4 M	20.0 M	11.3 M	14.0 M	13.5 M	11.0 M	-1.13	1.48	1.02	417.4 M	308.0 M	22.6 M	664	558	99.1	94.1
1134	1398/05/19	11,095	5.0	16.5 B	15.1 M	9.32	11.26	22.8 M	25.8 M	10.3 M	15.4 M	12.4 M	10.4 M	1.48	2.08	-1.0	451.3 M	224.5 M	1.7 M	654	937	90.5	87.8
1135	1398/05/16	10,567	5.0	1.4 B	1.3 M	0.66	0.9	43.7 M	32.7 M	7.4 M	8.4 M	8.1 M	8.0 M	5.19	4.04	-1.08	0.0	134.2 M	-25.4 M	32	166	100.0	100.0
1136	1398/05/15	10,064	5.0	2.6 B	2.5 M	1.44	1.76	49.4 M	25.5 M	7.3 M	11.7 M	9.3 M	8.2 M	4.22	2.74	-1.12	-95.6 M	114.0 M	-77.0 M	50	219	96.3	100.0
1137	1398/05/14	9,585	5.0	1.5 B	1.6 M	0.97	1.09	62.4 M	17.1 M	6.8 M	6.3 M	9.0 M	7.7 M	9.83	1.9	-1.12	766.8 M	133.1 M	-78.9 M	24	115	100.0	48.8
1138	1398/05/13	9,141	5.0	1.4 B	1.6 M	0.99	1.11	18.0 M	12.3 M	6.3 M	6.5 M	9.1 M	7.7 M	2.76	1.36	-1.23	0.0	-20.2 M	-115.1 M	79	218	100.0	100.0
1139	1398/05/12	8,710	4.99	941.1 M	1.1 M	0.74	0.77	18.5 M	9.0 M	5.8 M	6.2 M	10.1 M	7.6 M	3.0	-1.12	-1.3	0.0	-25.5 M	-115.1 M	51	153	100.0	100.0
1140	1398/05/09	8,436	4.99	2.7 B	3.3 M	3.22	2.41	17.9 M	7.2 M	5.5 M	14.1 M	10.3 M	7.7 M	1.27	-1.42	-1.4	-101.2 M	-25.5 M	-115.1 M	146	193	96.3	100.0
1141	1398/05/08	8,079	1.06	1.1 B	1.4 M	1.55	0.97	7.8 M	4.6 M	5.1 M	12.6 M	8.5 M	7.3 M	-1.61	-1.86	-1.43	0.0	-71.6 M	-112.3 M	143	89	100.0	100.0
1142	1398/05/07	8,000	0.46	616.0 M	770.6 K	0.87	0.51	4.9 M	3.9 M	5.3 M	6.3 M	7.3 M	7.4 M	-1.3	-1.87	-1.4	0.0	-71.6 M	-112.3 M	127	98	100.0	100.0
1143	1398/05/06	8,000	-0.99	1.1 B	1.3 M	1.77	0.86	4.4 M	3.6 M	5.3 M	10.1 M	7.3 M	7.7 M	-2.29	-2.04	-1.46	-26.5 M	-71.6 M	-112.3 M	232	104	97.5	100.0
1144	1398/05/05	8,100	-0.47	433.6 M	536.7 K	0.62	0.33	2.8 M	3.2 M	5.2 M	4.6 M	6.4 M	7.8 M	-1.64	-1.98	-1.5	0.0	-74.1 M	-111.0 M	156	95	100.0	100.0
1145	1398/05/02	8,200	1.57	856.4 M	1.1 M	1.09	0.64	3.4 M	3.4 M	5.3 M	9.1 M	6.8 M	7.9 M	-2.69	-2.0	-1.49	-331.7 M	-101.7 M	-111.0 M	155	94	61.3	100.0
1146	1398/05/01	8,152	-0.79	657.6 M	814.6 K	0.74	0.49	4.0 M	3.9 M	5.3 M	6.4 M	6.5 M	7.9 M	-1.58	-1.67	-1.5	0.0	-16.5 M	-94.4 M	163	103	100.0	100.0
1147	1398/04/31	8,240	1.37	593.5 M	722.3 K	0.56	0.43	3.0 M	3.9 M	5.2 M	6.1 M	7.6 M	7.9 M	-2.06	-1.98	-1.52	0.0	-125.7 M	-93.5 M	200	97	100.0	100.0
1148	1398/04/30	8,220	1.87	496.0 M	610.2 K	0.43	0.34	2.9 M	4.9 M	5.3 M	5.7 M	8.3 M	7.9 M	-1.93	-1.7	-1.5	-38.8 M	-125.7 M	-93.5 M	155	87	92.2	100.0
1149	1398/04/29	8,005	-2.98	892.3 M	1.1 M	0.78	0.63	3.7 M	4.7 M	5.6 M	6.8 M	8.5 M	8.0 M	-1.81	-1.8	-1.43	-138.2 M	-118.0 M	-89.6 M	202	132	84.5	100.0
1150	1398/04/26	8,145	-1.83	1.3 B	1.6 M	0.85	0.92	5.1 M	5.1 M	5.6 M	6.8 M	7.0 M	8.0 M	-1.33	-1.37	-1.44	94.7 M	-108.4 M	-82.7 M	250	174	98.3	91.1
1151	1398/04/25	8,277	-4.99	1.2 B	1.5 M	0.73	0.78	4.0 M	6.5 M	5.6 M	14.4 M	7.9 M	8.3 M	-3.55	-1.22	-1.49	-546.3 M	-333.8 M	-87.4 M	167	85	55.3	100.0
1152	1398/04/24	8,600	-1.17	1.5 B	1.7 M	0.86	0.82	8.4 M	7.5 M	5.7 M	9.4 M	7.0 M	8.4 M	-1.12	1.08	-1.47	0.0	-251.3 M	-60.0 M	176	157	100.0	100.0
1153	1398/04/23	8,753	-1.53	1.0 B	1.2 M	0.63	0.5	3.3 M	6.7 M	6.0 M	7.7 M	6.7 M	8.9 M	-2.3	-1.0	-1.48	0.0	-243.0 M	-45.8 M	308	134	100.0	100.0
1154	1398/04/22	8,800	-1.81	1.0 B	1.1 M	0.59	0.45	6.1 M	7.0 M	6.8 M	3.4 M	6.3 M	9.2 M	1.77	1.11	-1.35	-90.6 M	-243.0 M	49.0 M	150	292	91.0	100.0
1155	1398/04/19	9,030	5.0	3.4 B	3.8 M	2.43	1.6	12.0 M	6.1 M	7.0 M	9.6 M	7.2 M	10.0 M	1.25	-1.18	-1.43	-1.0 B	-224.8 M	49.7 M	202	361	70.1	100.0
1156	1398/04/18	8,798	4.24	1.9 B	2.2 M	1.28	0.92	10.0 M	5.3 M	6.8 M	5.8 M	6.6 M	10.2 M	1.71	-1.25	-1.49	-133.9 M	-27.3 M	95.8 M	177	326	93.0	100.0
1157	1398/04/17	8,501	0.25	1.2 B	1.4 M	0.73	0.55	4.5 M	5.6 M	6.8 M	7.0 M	8.0 M	10.6 M	-1.55	-1.43	-1.56	41.9 M	-500.0 K	68.0 M	260	162	100.0	96.4
1158	1398/04/16	8,511	0.25	703.2 M	829.2 K	0.4	0.31	3.3 M	5.6 M	7.1 M	4.4 M	9.1 M	11.1 M	-1.34	-1.62	-1.57	0.0	-8.9 M	37.8 M	213	159	100.0	100.0
1159	1398/04/15	8,324	-5.0	1.1 B	1.3 M	0.57	0.49	3.5 M	5.4 M	7.4 M	7.7 M	10.2 M	11.6 M	-2.21	-1.88	-1.56	0.0	-8.9 M	20.5 M	321	145	100.0	100.0
1160	1398/04/12	8,865	5.0	1.9 B	2.2 M	1.01	0.82	6.5 M	5.9 M	7.6 M	8.1 M	10.3 M	11.7 M	-1.25	-1.74	-1.54	-44.4 M	-8.9 M	17.2 M	284	233	96.7	99.1
1161	1398/04/11	8,610	5.0	2.5 B	3.0 M	1.68	1.14	10.7 M	5.4 M	7.6 M	11.4 M	10.4 M	11.8 M	-1.06	-1.95	-1.55	0.0	-23.7 K	10.5 M	232	219	100.0	100.0
1162	1398/04/10	8,194	-2.42	1.9 B	2.3 M	1.42	0.87	4.9 M	4.2 M	7.5 M	14.0 M	9.5 M	11.3 M	-2.87	-2.24	-1.51	0.0	3.4 M	1.1 M	379	132	100.0	100.0
1163	1398/04/09	8,300	-1.79	1.4 B	1.7 M	0.95	0.63	3.7 M	4.3 M	7.7 M	10.9 M	8.4 M	10.9 M	-2.95	-1.95	-1.42	0.0	3.4 M	-12.9 M	393	133	100.0	100.0
1164	1398/04/05	8,419	2.37	2.1 B	2.5 M	1.75	0.89	5.9 M	5.4 M	8.1 M	8.9 M	7.9 M	10.9 M	-1.52	-1.45	-1.33	0.0	11.5 M	-51.8 M	353	233	100.0	100.0
1165	1398/04/04	8,222	-2.85	1.1 B	1.3 M	0.99	0.47	3.4 M	5.0 M	8.2 M	7.7 M	7.6 M	11.0 M	-2.25	-1.53	-1.34	-118.7 K	11.5 M	-48.4 M	315	140	100.0	100.0
1166	1398/04/03	8,360	-2.3	867.2 M	1.0 M	0.5	0.37	3.1 M	5.3 M	8.4 M	6.5 M	8.5 M	11.0 M	-2.12	-1.6	-1.3	17.1 M	11.5 M	-48.4 M	283	131	100.0	98.0
1167	1398/04/02	8,550	4.18	1.2 B	1.4 M	0.52	0.51	5.8 M	6.3 M	8.7 M	7.8 M	9.9 M	11.0 M	-1.34	-1.57	-1.27	0.0	8.5 M	-49.3 M	209	156	100.0	100.0
1168	1398/04/01	8,399	-2.13	2.4 B	2.9 M	0.8	1.06	9.7 M	7.4 M	8.6 M	7.8 M	11.8 M	11.1 M	1.25	-1.58	-1.3	40.8 M	65.2 M	-51.4 M	243	298	100.0	98.3
1169	1398/03/29	8,582	-4.99	348.6 M	406.2 K	0.09	0.15	2.7 M	9.0 M	8.4 M	9.2 M	12.8 M	11.1 M	-3.37	-1.43	-1.33	0.0	436.3 M	-62.9 M	128	38	100.0	100.0
1170	1398/03/28	8,911	-5.0	808.8 M	895.4 K	0.2	0.32	4.3 M	9.3 M	8.3 M	32.4 M	13.4 M	11.0 M	-7.48	-1.45	-1.33	-100.7 K	420.9 M	-62.9 M	187	25	100.0	100.0
1171	1398/03/19	9,660	-2.34	4.7 B	4.8 M	1.17	1.82	6.4 M	9.6 M	8.1 M	10.9 M	13.4 M	10.6 M	-1.69	-1.4	-1.31	1.8 M	399.1 M	-65.0 M	715	422	98.9	98.9
1172	1398/03/18	9,941	5.0	4.9 B	4.9 M	1.27	2.02	10.4 M	10.7 M	8.2 M	15.6 M	13.8 M	10.5 M	-1.51	-1.29	-1.28	283.4 M	260.5 M	-65.1 M	464	290	99.0	93.2
1173	1398/03/13	9,588	4.99	6.6 B	7.0 M	2.16	3.15	15.9 M	10.9 M	7.8 M	11.8 M	14.1 M	10.2 M	1.35	-1.29	-1.31	1.9 B	91.4 M	-83.4 M	404	384	97.7	68.9
1174	1398/03/12	9,191	3.21	3.7 B	4.1 M	1.52	1.92	8.6 M	9.9 M	7.0 M	15.6 M	15.3 M	10.1 M	-1.83	-1.55	-1.44	-77.1 M	-356.9 M	-178.6 M	422	236	96.4	98.5
1175	1398/03/11	8,700	-4.21	1.9 B	2.2 M	0.86	1.04	8.3 M	9.4 M	6.7 M	17.0 M	14.2 M	9.8 M	-2.05	-1.5	-1.46	-109.2 M	-354.7 M	-174.8 M	223	115	94.4	100.0
1176	1398/03/08	9,070	-2.45	1.9 B	2.1 M	0.83	0.99	7.2 M	9.1 M	6.5 M	10.5 M	12.8 M	9.6 M	-1.46	-1.4	-1.47	-690.9 M	-368.8 M	-170.4 M	165	179	63.1	100.0
1177	1398/03/07	9,295	3.97	3.8 B	4.1 M	1.94	2.01	11.4 M	9.1 M	6.4 M	17.8 M	10.9 M	9.5 M	-1.56	-1.19	-1.48	-562.3 M	-267.9 M	-137.6 M	284	213	84.2	98.8
1178	1398/03/05	9,042	3.02	3.3 B	3.6 M	1.57	1.82	14.8 M	8.6 M	6.2 M	15.8 M	8.7 M	9.1 M	-1.07	-1.01	-1.46	-344.9 M	-211.6 M	-111.8 M	197	206	89.4	100.0
1179	1398/03/04	8,772	-2.24	1.3 B	1.5 M	0.54	0.7	5.2 M	8.2 M	5.8 M	8.7 M	8.1 M	8.6 M	-1.68	1.01	-1.49	-66.3 M	-298.2 M	-92.9 M	226	142	92.1	97.3
1180	1398/03/01	8,813	-4.99	1.3 B	1.4 M	0.54	0.64	6.0 M	8.4 M	5.8 M	8.2 M	8.7 M	8.5 M	-1.36	-1.03	-1.46	-179.5 M	-271.4 M	-81.0 M	185	158	86.1	100.0
1181	1398/02/31	9,300	0.09	1.7 B	1.8 M	0.69	0.77	7.7 M	8.4 M	6.0 M	5.3 M	8.5 M	9.0 M	1.47	-1.01	-1.5	-186.6 M	-235.5 M	-59.9 M	188	311	87.6	98.9
1182	1398/02/30	9,378	1.63	2.2 B	2.4 M	0.99	0.98	9.5 M	8.3 M	6.0 M	7.5 M	9.3 M	9.1 M	1.26	-1.11	-1.52	-280.8 M	-198.1 M	-12.0 M	202	292	87.3	100.0
1183	1398/02/29	9,279	4.99	4.2 B	4.5 M	2.69	1.95	11.1 M	7.4 M	6.1 M	10.3 M	9.9 M	9.2 M	1.07	-1.34	-1.51	-777.9 M	-150.5 M	71.8 M	308	406	81.4	100.0
1184	1398/02/28	8,859	4.99	2.8 B	3.2 M	2.29	1.46	7.2 M	5.9 M	6.0 M	12.2 M	8.7 M	9.1 M	-1.7	-1.47	-1.51	67.9 M	-32.8 M	128.6 M	394	226	99.9	97.5
1185	1398/02/25	8,554	3.2	1.2 B	1.4 M	0.96	0.64	6.1 M	5.0 M	5.9 M	6.6 M	7.5 M	8.9 M	-1.09	-1.5	-1.49	0.0	-46.4 M	123.2 M	198	181	100.0	100.0
1186	1398/02/24	8,335	4.99	1.2 B	1.4 M	1.09	0.62	7.1 M	4.5 M	6.0 M	8.4 M	7.3 M	9.0 M	-1.18	-1.61	-1.5	0.0	-54.7 M	139.6 M	167	141	100.0	100.0
1187	1398/02/23	8,029	1.52	1.1 B	1.4 M	1.03	0.6	4.4 M	4.1 M	6.1 M	10.8 M	6.9 M	9.1 M	-2.48	-1.7	-1.48	-42.4 M	-54.7 M	139.5 M	241	101	96.1	100.0
1188	1398/02/22	8,049	-3.12	793.1 M	1.0 M	0.62	0.43	3.6 M	4.0 M	6.1 M	4.8 M	7.2 M	9.0 M	-1.35	-1.81	-1.47	-189.5 M	-63.1 M	141.5 M	164	161	74.1	98.0
1189	1398/02/21	8,057	0.26	1.5 B	1.8 M	1.0	0.76	4.4 M	4.5 M	6.2 M	8.0 M	8.6 M	9.2 M	-1.82	-1.9	-1.49	0.0	-26.6 M	154.7 M	336	185	100.0	100.0
1190	1398/02/18	8,312	2.2	1.4 B	1.8 M	1.06	0.74	4.0 M	4.7 M	6.4 M	6.2 M	9.5 M	9.2 M	-1.54	-2.02	-1.43	-41.6 M	-26.6 M	159.6 M	351	234	97.1	100.0
1191	1398/02/17	8,095	-5.0	461.7 M	567.7 K	0.29	0.23	3.3 M	4.8 M	6.6 M	5.8 M	10.4 M	9.4 M	-1.72	-2.17	-1.42	0.0	-22.8 M	161.3 M	138	80	100.0	100.0
1192	1398/02/16	8,450	-4.99	1.3 B	1.5 M	0.65	0.63	4.0 M	4.9 M	6.6 M	12.9 M	10.3 M	9.4 M	-3.24	-2.09	-1.43	-84.5 M	-29.7 M	161.3 M	306	101	93.5	100.0
1193	1398/02/15	8,700	-1.75	2.2 B	2.4 M	1.03	1.04	6.0 M	5.7 M	6.7 M	10.7 M	10.2 M	9.2 M	-1.79	-1.79	-1.39	-7.2 M	-21.8 M	170.5 M	358	201	98.9	99.2
1194	1398/02/14	8,855	-0.16	2.3 B	2.6 M	1.08	1.17	5.2 M	5.4 M	6.6 M	12.1 M	9.3 M	9.1 M	-2.33	-1.73	-1.37	0.0	-13.8 M	170.9 M	448	192	100.0	100.0
1195	1398/02/11	8,936	-0.57	1.2 B	1.4 M	0.43	0.62	4.2 M	5.6 M	6.6 M	8.4 M	8.4 M	8.8 M	-2.0	-1.5	-1.32	-22.2 M	20.5 M	170.9 M	283	144	98.2	100.0
1196	1398/02/10	8,829	-2.64	1.7 B	1.8 M	0.54	0.86	4.9 M	6.3 M	6.7 M	8.2 M	9.9 M	8.7 M	-1.67	-1.56	-1.3	-34.5 M	73.2 M	172.8 M	331	202	97.9	100.0
1197	1398/02/09	9,000	3.2	3.2 B	3.6 M	1.0	1.79	7.6 M	6.5 M	6.7 M	10.8 M	9.4 M	8.7 M	-1.43	-1.45	-1.31	-45.3 M	234.7 M	174.5 M	419	298	98.6	100.0
1198	1398/02/08	8,661	-3.39	2.2 B	2.5 M	0.69	1.32	4.6 M	6.8 M	6.5 M	7.1 M	8.9 M	8.3 M	-1.55	-1.32	-1.28	33.0 M	522.5 M	176.8 M	473	300	99.6	98.1
1199	1398/02/07	8,920	-0.29	2.6 B	2.9 M	0.91	1.6	6.1 M	8.0 M	6.6 M	7.3 M	9.6 M	8.4 M	-1.2	-1.19	-1.27	171.4 M	587.5 M	175.2 M	420	328	99.4	92.8
1200	1398/02/04	8,949	5.0	4.5 B	5.1 M	2.03	3.21	7.9 M	8.3 M	6.6 M	16.9 M	10.0 M	8.8 M	-2.15	-1.21	-1.34	241.6 M	545.4 M	137.9 M	561	247	97.4	92.1
1201	1398/02/03	8,696	5.0	2.5 B	3.0 M	1.18	2.01	6.1 M	8.4 M	6.2 M	6.2 M	8.1 M	7.9 M	-1.01	1.04	-1.28	772.9 M	562.4 M	124.8 M	400	270	96.9	66.2
1202	1398/02/02	8,200	3.39	3.7 B	4.5 M	2.39	3.3	9.3 M	9.9 M	6.0 M	8.4 M	9.2 M	8.1 M	1.1	1.08	-1.35	1.4 B	407.5 M	87.1 M	400	274	100.0	62.4
1203	1398/01/31	7,961	5.0	2.2 B	2.7 M	1.62	2.09	17.3 M	8.6 M	5.7 M	10.4 M	9.1 M	8.4 M	1.67	-1.06	-1.48	358.1 M	128.6 M	21.8 M	122	169	98.1	81.5
1204	1398/01/28	7,687	0.34	518.8 M	684.3 K	0.34	0.53	4.4 M	6.7 M	5.3 M	6.5 M	8.9 M	8.2 M	-1.47	-1.33	-1.57	-39.2 M	71.8 M	4.8 M	109	80	92.4	100.0
1205	1398/01/27	7,614	-3.55	1.3 B	1.7 M	0.72	1.34	8.0 M	7.9 M	5.2 M	10.0 M	9.1 M	8.3 M	-1.24	-1.16	-1.6	326.8 M	99.1 M	9.8 M	155	92	97.3	71.8
1206	1398/01/26	7,908	4.55	2.4 B	3.0 M	1.6	2.7	11.3 M	8.0 M	5.1 M	9.8 M	9.0 M	8.2 M	1.15	-1.13	-1.63	-1.7 M	32.2 M	-8.1 M	198	227	93.4	93.4
1207	1398/01/25	7,700	0.08	940.1 M	1.2 M	0.64	1.14	4.1 M	6.6 M	4.6 M	7.2 M	8.7 M	8.0 M	-1.76	-1.32	-1.73	-796.1 K	32.6 M	-8.0 M	230	131	99.9	100.0
1208	1398/01/24	7,600	-2.73	1.3 B	1.8 M	1.02	1.69	5.6 M	6.5 M	4.7 M	9.6 M	8.5 M	8.1 M	-1.71	-1.3	-1.73	73.9 M	52.8 M	-8.0 M	241	133	100.0	94.5
1209	1398/01/21	7,723	2.39	2.0 B	2.5 M	1.93	2.59	12.5 M	6.4 M	4.7 M	9.0 M	8.1 M	7.9 M	1.39	-1.27	-1.68	97.4 M	38.0 M	-11.7 M	157	208	100.0	95.0
1210	1398/01/20	7,433	0.31	2.3 B	3.0 M	3.49	3.46	8.8 M	4.5 M	4.4 M	8.9 M	6.7 M	8.0 M	-1.01	-1.5	-1.82	-7.6 M	18.5 M	-15.3 M	106	106	40.7	41.0
1211	1398/01/19	7,400	-2.64	695.8 M	939.0 K	1.19	1.06	4.3 M	3.8 M	4.3 M	8.8 M	6.1 M	8.2 M	-2.03	-1.59	-1.92	0.0	23.3 M	-16.3 M	160	79	100.0	100.0
1212	1398/01/18	7,500	1.13	1.1 B	1.5 M	2.52	1.75	4.2 M	3.4 M	4.4 M	6.5 M	5.7 M	8.2 M	-1.55	-1.67	-1.87	100.3 M	23.3 M	-16.4 M	269	158	100.0	91.1
1213	1398/01/17	7,360	-0.47	471.4 M	635.7 K	1.23	0.71	3.9 M	3.1 M	4.5 M	7.4 M	4.9 M	8.3 M	-1.87	-1.58	-1.87	0.0	3.3 M	-20.3 M	120	64	100.0	100.0
1214	1398/01/11	7,500	3.42	293.6 M	397.0 K	0.55	0.23	2.2 M	2.9 M	4.6 M	2.8 M	4.6 M	8.7 M	-1.28	-1.61	-1.88	0.0	3.3 M	-20.4 M	133	104	100.0	100.0
1215	1398/01/10	7,390	2.85	641.9 M	885.1 K	1.37	0.52	4.0 M	3.0 M	8.9 M	6.0 M	7.4 M	9.3 M	-1.48	-2.46	-1.04	16.4 M	-111.5 M	511.6 M	159	105	100.0	97.4
1216	1398/01/07	7,160	-0.57	398.0 M	553.9 K	0.79	0.32	2.3 M	2.7 M	9.1 M	6.6 M	7.7 M	9.6 M	-2.9	-2.87	-1.05	0.0	-119.0 M	510.7 M	174	60	100.0	100.0
1217	1398/01/06	7,310	4.37	339.2 M	471.0 K	0.46	0.26	3.2 M	2.8 M	9.4 M	3.3 M	7.8 M	9.6 M	-1.05	-2.79	-1.02	0.0	-115.0 M	512.0 M	107	102	100.0	100.0
1218	1398/01/05	7,019	0.2	193.6 M	276.4 K	0.22	0.11	2.5 M	3.9 M	9.9 M	6.2 M	11.7 M	10.6 M	-2.55	-3.02	-1.08	0.0	-97.6 M	515.2 M	79	31	100.0	100.0
1219	1397/12/28	7,097	1.05	998.7 M	1.4 M	1.27	0.55	2.9 M	4.5 M	14.5 M	21.2 M	11.1 M	11.0 M	-7.2	-2.48	1.32	-573.9 M	-93.8 M	1.1 B	144	47	42.5	100.0
1220	1397/12/27	6,980	0.81	347.8 M	495.2 K	0.43	0.19	2.7 M	4.5 M	14.9 M	6.4 M	9.6 M	10.6 M	-2.37	-2.12	1.41	-21.1 M	32.9 M	1.1 B	120	54	93.9	100.0
1221	1397/12/26	6,950	-1.07	581.4 M	839.7 K	0.76	0.33	2.7 M	4.8 M	15.2 M	7.2 M	9.8 M	10.5 M	-2.67	-2.04	1.45	20.2 M	30.9 M	1.1 B	216	78	100.0	96.5
1222	1397/12/25	6,900	-4.92	1.5 B	2.1 M	2.62	0.83	6.9 M	5.4 M	16.0 M	15.8 M	9.9 M	10.6 M	-2.3	-1.85	1.51	87.0 M	26.9 M	1.1 B	215	88	100.0	94.1
1223	1397/12/22	7,192	-1.94	1.1 B	1.5 M	2.32	0.6	6.4 M	4.8 M	16.4 M	8.4 M	8.5 M	10.3 M	-1.33	-1.75	1.59	18.8 M	9.5 M	1.1 B	166	123	98.3	96.5
1224	1397/12/21	7,349	-2.18	502.7 M	685.4 K	0.93	0.26	3.3 M	4.9 M	17.0 M	8.9 M	7.9 M	10.3 M	-2.68	-1.63	1.66	59.5 M	5.8 M	1.1 B	152	50	100.0	88.2
1225	1397/12/20	7,476	-0.47	537.5 M	715.4 K	0.86	0.28	4.6 M	5.9 M	18.4 M	8.0 M	8.7 M	10.2 M	-1.76	-1.46	1.8	-31.0 M	-974.7 K	1.2 B	111	67	94.2	100.0
1226	1397/12/19	7,462	-2.3	379.3 M	505.0 K	0.54	0.18	4.4 M	5.8 M	18.9 M	7.2 M	9.8 M	10.3 M	-1.64	-1.69	1.84	0.0	-292.1 K	1.2 B	87	53	100.0	100.0
1227	1397/12/18	7,615	-1.14	485.3 M	635.3 K	0.66	0.23	5.3 M	6.5 M	19.6 M	10.1 M	10.1 M	11.6 M	-1.89	-1.56	1.69	302.0 K	-851.3 K	1.1 B	91	48	100.0	99.9
1228	1397/12/15	7,754	1.23	498.5 M	647.1 K	0.55	0.23	10.8 M	6.6 M	19.5 M	6.4 M	9.4 M	11.7 M	1.7	-1.44	1.67	0.0	3.5 M	1.1 B	46	78	100.0	100.0
1229	1397/12/14	7,672	2.03	907.4 M	1.2 M	0.28	0.42	6.8 M	6.3 M	19.6 M	11.7 M	11.1 M	11.9 M	-1.71	-1.77	1.66	25.9 M	3.0 M	1.1 B	132	75	99.5	96.6
1230	1397/12/13	7,500	-3.5	885.3 M	1.2 M	0.28	0.43	4.8 M	21.0 M	19.7 M	13.8 M	10.8 M	11.5 M	-2.9	1.94	1.71	-27.6 M	2.1 B	1.1 B	180	64	96.9	100.0
1231	1397/12/12	7,829	3.04	822.9 M	1.1 M	0.26	0.38	8.0 M	23.9 M	20.4 M	9.1 M	10.4 M	11.2 M	-1.14	2.3	1.83	-2.8 M	2.1 B	1.1 B	101	89	98.6	98.9
1232	1397/12/11	7,699	0.77	587.0 M	772.6 K	0.17	0.26	6.0 M	23.3 M	19.2 M	7.1 M	10.3 M	11.5 M	-1.18	2.25	1.67	22.1 M	2.1 B	1.1 B	97	79	99.5	95.8
1233	1397/12/08	7,649	0.53	1.3 B	1.7 M	0.23	0.55	6.5 M	23.1 M	18.9 M	15.0 M	12.5 M	11.3 M	-2.3	1.85	1.66	-2.5 M	2.1 B	1.1 B	149	65	75.8	76.0
1234	1397/12/07	7,730	1.87	12.6 B	16.5 M	3.91	6.71	57.1 M	43.1 M	17.8 M	10.7 M	12.7 M	11.1 M	5.33	3.39	1.6	10.6 B	4.4 B	1.1 B	218	169	99.0	14.4
1235	1397/12/06	7,594	-2.08	609.1 M	802.7 K	0.19	0.3	7.6 M	32.4 M	13.9 M	10.9 M	12.9 M	11.7 M	-1.44	2.51	1.19	-895.3 K	2.3 B	552.1 M	79	55	98.3	98.4
1236	1397/12/05	7,781	-2.57	615.8 M	794.1 K	0.19	0.28	5.5 M	32.2 M	14.3 M	8.3 M	12.0 M	13.0 M	-1.52	2.7	1.1	24.5 M	2.3 B	551.1 M	111	70	98.4	94.4
1237	1397/12/04	7,987	5.0	2.0 B	2.4 M	0.63	0.68	12.0 M	33.8 M	14.5 M	17.0 M	12.0 M	14.2 M	-1.42	2.82	1.02	63.9 M	2.3 B	545.4 M	161	110	99.2	95.9
1238	1397/12/01	7,610	4.99	12.5 B	16.5 M	22.9	5.41	150.5 M	35.0 M	17.7 M	15.9 M	10.4 M	14.8 M	9.45	3.37	1.2	11.2 B	2.3 B	1.1 B	83	82	99.6	10.4
1239	1397/11/30	7,200	2.9	447.8 M	617.9 K	0.53	0.16	7.2 M	6.8 M	13.8 M	7.2 M	7.8 M	15.8 M	-1.0	-1.16	-1.14	107.4 M	19.6 M	482.6 M	62	47	100.0	76.0
1240	1397/11/29	7,099	0.27	314.9 M	450.0 K	0.38	0.12	4.3 M	10.9 M	17.2 M	5.2 M	8.0 M	16.4 M	-1.2	1.37	1.05	5.5 M	337.9 M	962.5 M	73	60	100.0	98.2
1241	1397/11/28	7,020	-4.4	411.3 M	581.0 K	0.3	0.15	5.0 M	11.9 M	17.4 M	7.6 M	8.8 M	16.7 M	-1.52	1.36	1.05	0.0	338.4 M	962.2 M	82	54	100.0	100.0
1242	1397/11/27	7,313	-4.99	1.0 B	1.4 M	0.74	0.36	8.3 M	15.1 M	17.7 M	12.2 M	14.0 M	16.9 M	-1.47	1.07	1.05	-13.4 M	-24.5 M	959.6 M	119	82	98.7	100.0
1243	1397/11/24	7,700	-3.35	451.1 M	586.0 K	0.31	0.15	8.9 M	14.6 M	17.9 M	5.8 M	14.0 M	16.9 M	1.55	1.05	1.06	-1.7 M	-22.5 M	958.9 M	50	78	99.1	99.5
1244	1397/11/23	7,889	0.39	2.3 B	2.8 M	1.86	0.77	28.3 M	15.3 M	18.0 M	8.4 M	14.9 M	17.3 M	3.37	1.03	1.04	1.7 B	-80.8 M	957.0 M	80	67	100.0	24.9
1245	1397/11/21	7,889	-0.53	437.7 M	557.0 K	0.36	0.15	8.6 M	10.1 M	17.6 M	9.6 M	14.0 M	17.6 M	-1.11	-1.38	1.0	7.9 M	-422.1 M	867.4 M	51	45	100.0	98.2
1246	1397/11/17	7,800	-0.76	3.4 B	4.3 M	3.75	1.21	20.0 M	9.1 M	17.7 M	23.6 M	13.0 M	17.6 M	-1.18	-1.42	1.0	-1.8 B	-425.3 M	866.9 M	78	143	46.2	100.0
1247	1397/11/16	7,613	-3.94	738.7 M	939.8 K	0.58	0.27	6.5 M	6.8 M	17.6 M	11.5 M	10.1 M	17.4 M	-1.77	-1.49	1.01	-3.1 M	-62.3 M	949.0 M	113	64	99.6	100.0
1248	1397/11/15	7,926	4.99	606.7 M	765.5 K	0.35	0.22	13.1 M	8.2 M	18.1 M	9.6 M	9.5 M	17.7 M	1.36	-1.16	1.02	-293.3 M	-60.1 M	948.9 M	24	63	51.7	100.0
1249	1397/11/14	7,600	-3.89	837.6 M	1.1 M	0.38	0.32	7.0 M	7.8 M	18.0 M	7.3 M	9.8 M	17.9 M	-1.04	-1.25	1.01	-7.5 M	-1.5 M	963.6 M	118	114	99.1	100.0
1250	1397/11/13	7,899	-4.99	468.0 M	591.8 K	0.16	0.17	4.9 M	9.1 M	18.4 M	5.8 M	11.6 M	18.5 M	-1.18	-1.28	-1.01	-7.9 M	17.0 M	961.8 M	94	81	98.3	100.0
1251	1397/11/10	8,015	-4.99	1.9 B	2.3 M	0.56	0.68	6.8 M	10.4 M	18.9 M	14.7 M	14.7 M	19.1 M	-2.15	-1.42	-1.01	-810.0	14.3 M	961.9 M	275	128	100.0	100.0
1252	1397/11/09	8,570	4.58	2.8 B	3.4 M	0.48	1.05	11.0 M	11.4 M	20.0 M	9.1 M	16.9 M	19.1 M	1.2	-1.48	1.05	8.0 M	-3.6 M	961.2 M	258	309	99.6	99.4
1253	1397/11/08	8,070	-4.07	2.9 B	3.5 M	0.47	1.13	7.4 M	18.6 M	20.8 M	10.5 M	22.0 M	21.5 M	-1.41	-1.19	-1.03	0.0	2.1 B	960.1 M	390	276	100.0	100.0
1254	1397/11/07	8,447	5.0	4.1 B	4.9 M	0.5	1.67	12.6 M	20.5 M	23.2 M	16.3 M	30.1 M	24.3 M	-1.29	-1.47	-1.04	84.7 M	2.0 B	959.3 M	323	245	99.0	96.9
1255	1397/11/06	8,045	5.0	3.6 B	4.5 M	0.49	1.64	15.9 M	31.9 M	25.5 M	47.8 M	39.6 M	26.6 M	-3.0	-1.24	-1.05	-21.2 M	3.9 B	954.9 M	224	75	99.4	100.0
1256	1397/11/03	7,663	4.99	3.1 B	4.0 M	0.49	1.59	12.7 M	35.6 M	26.7 M	52.8 M	36.3 M	24.2 M	-4.14	-1.02	1.1	-89.6 M	3.9 B	954.5 M	229	57	94.6	97.5
1257	1397/11/02	7,519	5.0	13.6 B	18.6 M	4.05	11.49	47.6 M	42.5 M	29.2 M	31.2 M	31.5 M	21.5 M	1.52	1.35	1.36	10.4 B	3.9 B	956.8 M	283	98	99.3	22.6
1258	1397/11/01	7,192	4.99	3.7 B	5.2 M	1.4	3.77	12.0 M	37.0 M	22.9 M	36.7 M	28.8 M	19.7 M	-3.05	1.28	1.16	-409.9 M	1.8 B	436.7 M	271	100	88.0	99.0
1259	1397/10/30	6,932	5.0	11.7 B	17.1 M	41.48	30.59	137.9 M	69.1 M	27.1 M	34.9 M	20.6 M	16.3 M	3.96	3.35	1.66	9.7 B	1.9 B	454.4 M	84	54	98.9	16.1
1260	1397/10/29	6,600	-0.71	130.8 M	199.2 K	0.52	0.36	9.3 M	6.9 M	10.7 M	8.7 M	10.5 M	14.6 M	1.07	-1.54	-1.36	0.0	-42.3 M	-31.3 M	14	15	100.0	100.0
1261	1397/10/26	6,700	0.54	183.6 M	276.5 K	0.48	0.46	6.3 M	6.0 M	10.7 M	11.5 M	9.3 M	14.5 M	-1.83	-1.55	-1.35	-51.6 M	-42.7 M	-32.4 M	21	16	71.9	100.0
1262	1397/10/25	6,685	-0.3	104.4 M	157.9 K	0.24	0.26	3.9 M	8.6 M	11.4 M	4.7 M	15.2 M	15.2 M	-1.23	-1.76	-1.33	-27.0 M	-66.9 M	-32.5 M	20	22	74.1	100.0
1263	1397/10/24	6,745	3.83	452.3 M	674.5 K	1.06	1.08	9.8 M	11.2 M	11.9 M	16.9 M	19.9 M	15.8 M	-1.73	-1.78	-1.32	-40.7 M	-62.4 M	-32.7 M	39	25	84.4	93.4
1264	1397/10/23	6,431	-2.5	489.8 M	753.9 K	1.38	1.19	3.6 M	12.0 M	12.3 M	9.4 M	17.9 M	16.1 M	-2.61	-1.49	-1.31	-92.4 M	-54.3 M	-29.2 M	24	19	17.7	36.6
1265	1397/10/22	6,649	0.62	38.4 M	58.7 K	0.1	0.09	1.9 M	12.8 M	13.0 M	1.7 M	17.8 M	17.0 M	1.14	-1.39	-1.3	-1.6 M	-44.3 M	-26.1 M	14	17	69.7	73.9
1266	1397/10/19	6,680	-3.09	833.0 M	1.3 M	2.78	2.11	14.4 M	13.8 M	13.2 M	41.6 M	18.7 M	16.9 M	-2.9	-1.36	-1.28	-172.6 M	-45.5 M	-34.3 M	46	20	79.3	100.0
1267	1397/10/18	6,898	-0.3	369.0 M	535.4 K	1.04	0.86	28.0 M	11.1 M	12.9 M	33.5 M	11.3 M	15.3 M	-1.2	-1.02	-1.18	-4.8 M	-13.8 M	-25.6 M	13	11	98.7	100.0
1268	1397/10/17	6,870	2.28	396.8 M	573.5 K	0.84	0.83	12.8 M	9.1 M	12.6 M	11.7 M	10.7 M	15.2 M	1.1	-1.18	-1.21	0.0	-15.7 M	-25.4 M	31	34	100.0	100.0
1269	1397/10/16	6,661	-2.89	205.4 M	306.7 K	0.35	0.45	7.4 M	9.6 M	13.0 M	9.8 M	12.3 M	16.0 M	-1.32	-1.28	-1.23	-42.7 M	-18.5 M	-27.2 M	22	21	79.2	100.0
1270	1397/10/15	6,799	-4.08	267.5 M	390.0 K	0.46	0.58	11.8 M	12.0 M	12.8 M	10.7 M	14.3 M	15.9 M	1.1	-1.19	-1.24	-7.7 M	-10.8 M	-28.6 M	22	25	97.1	100.0
1271	1397/10/12	7,139	2.42	325.4 M	459.1 K	0.53	0.66	6.6 M	11.5 M	12.7 M	6.8 M	14.8 M	15.7 M	-1.02	-1.28	-1.24	-14.1 M	-15.3 M	-28.3 M	47	48	95.7	100.0
1272	1397/10/11	6,972	5.0	587.9 M	843.5 K	1.19	1.25	8.7 M	12.7 M	12.4 M	15.1 M	17.0 M	16.3 M	-1.73	-1.34	-1.32	-13.9 M	-20.9 M	-22.9 M	66	39	97.6	100.0
1273	1397/10/10	6,678	5.0	932.8 M	1.4 M	2.86	2.06	12.4 M	13.1 M	12.7 M	17.0 M	16.5 M	16.1 M	-1.37	-1.26	-1.26	-14.1 M	-18.1 M	-22.3 M	74	55	98.5	100.0
1274	1397/10/09	6,376	4.99	816.3 M	1.3 M	3.2	2.07	26.2 M	12.9 M	12.4 M	21.5 M	16.6 M	16.3 M	1.22	-1.29	-1.31	-4.0 M	-26.8 M	-21.6 M	31	38	99.5	100.0
1275	1397/10/08	6,100	0.3	159.7 M	263.2 K	0.67	0.43	6.5 M	9.8 M	11.5 M	14.5 M	16.2 M	15.9 M	-2.25	-1.65	-1.38	-30.4 M	-27.9 M	-21.4 M	20	11	81.0	100.0
1276	1397/10/05	6,063	1.32	310.0 M	509.7 K	1.04	0.86	12.2 M	10.4 M	11.6 M	14.1 M	14.4 M	15.8 M	-1.16	-1.38	-1.36	-41.9 M	-25.9 M	-19.9 M	22	22	86.5	100.0
1277	1397/10/04	5,852	-2.65	45.9 M	77.9 K	0.13	0.13	2.4 M	13.2 M	11.4 M	4.2 M	18.4 M	15.5 M	-1.73	-1.4	-1.36	0.0	-28.6 M	-17.8 M	19	11	100.0	100.0
1278	1397/10/03	5,903	-3.04	192.8 M	321.2 K	0.47	0.55	8.4 M	16.8 M	11.3 M	19.3 M	19.9 M	15.4 M	-2.28	-1.19	-1.36	-57.7 M	-34.8 M	-17.8 M	16	10	70.1	100.0
1279	1397/10/02	6,185	1.58	508.9 M	835.8 K	1.18	1.44	15.5 M	18.0 M	10.9 M	24.5 M	21.3 M	14.7 M	-1.58	-1.19	-1.35	-9.7 M	-17.1 M	-14.9 M	31	20	94.5	96.5
1280	1397/10/01	6,100	-0.41	138.3 M	227.8 K	0.3	0.39	9.1 M	18.8 M	10.6 M	7.3 M	22.6 M	13.8 M	1.25	-1.2	-1.31	-20.4 M	-21.4 M	-2.9 M	13	19	85.3	100.0
1281	1397/09/28	6,027	-5.0	607.3 M	991.4 K	1.7	1.83	25.1 M	18.3 M	10.6 M	30.4 M	20.4 M	13.3 M	-1.21	-1.11	-1.25	-55.1 M	-50.3 M	-554.2 K	22	20	90.9	100.0
1282	1397/09/27	6,300	-1.58	364.9 M	575.1 K	0.84	1.08	24.7 M	15.6 M	9.9 M	16.8 M	15.6 M	12.2 M	1.47	1.0	-1.23	-31.2 M	-39.2 M	1.6 M	11	18	74.5	83.0
1283	1397/09/26	6,100	-3.66	515.9 M	806.0 K	0.89	1.55	16.6 M	14.0 M	9.6 M	27.0 M	16.5 M	12.2 M	-1.62	-1.18	-1.27	30.6 M	-33.0 M	150.5 K	31	18	100.0	94.1
1284	1397/09/25	6,200	-4.53	589.6 M	931.1 K	1.22	1.95	18.6 M	14.5 M	9.4 M	31.0 M	16.8 M	12.0 M	-1.67	-1.16	-1.28	-31.0 M	-46.4 M	-3.7 M	30	19	94.7	100.0
1285	1397/09/24	6,405	-5.0	336.6 M	518.4 K	0.77	1.13	9.1 M	12.2 M	8.9 M	8.6 M	14.0 M	11.1 M	1.05	-1.14	-1.25	-164.7 M	-54.1 M	-2.2 M	19	39	51.1	100.0
1286	1397/09/21	6,550	-3.93	58.6 M	89.9 K	0.1	0.2	5.9 M	11.9 M	8.8 M	2.9 M	14.0 M	11.2 M	2.0	-1.18	-1.28	0.0	-21.7 M	6.0 M	10	20	100.0	100.0
1287	1397/09/20	6,668	1.08	740.1 M	1.1 M	1.53	2.66	13.2 M	10.5 M	8.9 M	19.5 M	15.2 M	11.4 M	-1.47	-1.45	-1.29	0.0	-2.8 M	7.3 M	56	38	100.0	100.0
1288	1397/09/19	6,605	4.05	1.3 B	1.9 M	3.02	5.88	16.2 M	9.7 M	8.4 M	20.5 M	13.1 M	10.6 M	-1.26	-1.36	-1.26	-36.5 M	-3.4 M	6.4 M	76	62	97.1	100.0
1289	1397/09/18	6,211	-3.82	127.3 M	203.1 K	0.34	0.63	2.4 M	8.0 M	7.4 M	5.8 M	12.3 M	8.9 M	-2.41	-1.53	-1.21	-69.6 M	3.9 M	10.1 M	24	22	45.3	100.0
1290	1397/09/17	6,381	-1.24	29.0 M	45.1 K	0.08	0.13	2.2 M	8.3 M	7.5 M	1.7 M	13.5 M	8.9 M	1.3	-1.63	-1.19	-2.5 M	17.8 M	13.6 M	12	17	91.5	100.0
1291	1397/09/14	6,455	-4.99	691.2 M	1.1 M	2.55	3.47	6.8 M	8.5 M	8.0 M	13.5 M	14.8 M	9.5 M	-2.0	-1.74	-1.19	94.5 M	18.3 M	13.7 M	78	32	76.3	62.6
1292	1397/09/13	6,800	-1.61	207.6 M	306.3 K	0.82	1.04	9.4 M	8.9 M	8.5 M	8.3 M	13.6 M	9.3 M	1.13	-1.52	-1.09	-2.9 M	-576.1 K	14.6 M	21	24	95.0	96.4
1293	1397/09/12	6,901	-4.83	1.1 B	1.6 M	18.66	6.97	10.8 M	8.0 M	8.4 M	18.9 M	13.5 M	9.4 M	-1.75	-1.69	-1.12	0.0	0.0	14.7 M	100	57	100.0	100.0
1294	1397/09/11	6,928	-4.99	27.0 M	39.0 K	0.16	0.15	2.1 M	3.1 M	7.7 M	27.0 M	4.8 M	7.6 M	-13.0	-1.52	1.01	0.0	0.0	15.5 M	13	1	100.0	100.0
1295	1397/09/10	6,937	-5.0	6.5 M	9.3 K	0.03	0.03	1.6 M	5.8 M	9.1 M	1.6 M	6.0 M	8.7 M	1.0	-1.03	1.05	0.0	46.0 M	16.0 M	4	4	100.0	100.0
1296	1397/09/07	7,086	-4.99	132.6 M	185.1 K	0.63	0.58	5.8 M	6.6 M	10.9 M	6.6 M	5.7 M	10.2 M	-1.15	1.17	1.06	0.0	51.4 M	16.0 M	23	20	100.0	100.0
1297	1397/09/06	7,006	-6.37	64.3 M	87.1 K	0.25	0.23	2.7 M	6.2 M	10.7 M	4.3 M	4.9 M	10.1 M	-1.6	1.26	1.06	0.0	49.1 M	10.9 M	24	15	100.0	100.0
1298	1397/08/27	7,225	-3.92	71.4 M	96.7 K	0.21	0.19	2.2 M	7.1 M	11.4 M	3.1 M	6.3 M	11.6 M	-1.39	1.12	-1.01	0.0	37.0 M	17.7 M	32	23	100.0	100.0
1299	1397/08/26	7,499	4.5	656.4 M	872.8 K	3.01	1.68	9.2 M	8.9 M	15.2 M	8.3 M	8.8 M	16.1 M	1.11	1.02	-1.05	229.9 M	27.5 M	-9.7 M	63	42	88.0	53.0
1300	1397/08/23	7,327	4.99	270.5 M	377.0 K	1.57	0.68	11.3 M	8.3 M	16.1 M	4.5 M	8.4 M	17.4 M	2.5	-1.0	-1.09	27.1 M	-18.5 M	-33.2 M	20	44	83.5	73.5
1301	1397/08/22	7,150	2.48	24.5 M	35.0 K	0.14	0.06	838.3 K	7.5 M	16.6 M	1.2 M	10.6 M	19.1 M	-1.45	-1.41	-1.15	-11.8 M	-23.9 M	-36.5 M	15	20	51.3	99.3
1302	1397/08/21	7,188	2.03	270.7 M	388.0 K	2.02	0.72	8.8 M	8.9 M	17.1 M	18.0 M	12.2 M	19.9 M	-2.06	-1.38	-1.17	-60.4 M	-16.3 M	-35.9 M	24	15	77.7	100.0
1303	1397/08/20	6,998	-5.0	420.3 M	596.5 K	4.43	1.11	10.7 M	8.6 M	17.5 M	18.3 M	10.0 M	20.0 M	-1.71	-1.16	-1.15	-47.3 M	-8.0 M	-32.9 M	35	23	88.8	100.0
1304	1397/08/19	7,400	0.56	37.8 M	51.1 K	0.35	0.09	4.2 M	7.7 M	17.3 M	3.2 M	5.6 M	19.5 M	1.33	1.38	-1.13	0.0	9.1 M	-43.7 M	9	12	100.0	100.0
1305	1397/08/15	7,151	-4.41	93.2 M	130.3 K	0.73	0.22	6.7 M	7.3 M	17.0 M	9.3 M	5.8 M	19.2 M	-1.4	1.26	-1.13	0.0	9.1 M	-65.6 M	14	10	100.0	100.0
1306	1397/08/14	7,580	1.4	60.8 M	81.0 K	0.3	0.14	12.4 M	10.5 M	16.8 M	2.6 M	7.3 M	18.8 M	4.8	1.43	-1.12	26.2 M	9.1 M	-65.6 M	4	9	81.3	38.1
1307	1397/08/13	7,250	-3.51	73.2 M	99.2 K	0.39	0.15	6.0 M	11.8 M	16.0 M	6.7 M	9.1 M	19.0 M	-1.1	1.3	-1.19	-18.7 M	26.1 M	-66.9 M	9	11	74.4	100.0
1308	1397/08/12	7,420	-4.99	233.6 M	312.4 K	1.41	0.47	9.8 M	11.4 M	16.2 M	5.9 M	9.5 M	18.8 M	1.67	1.21	-1.16	37.8 M	29.9 M	-68.0 M	20	27	84.1	67.9
1309	1397/08/09	7,896	-0.1	75.7 M	99.9 K	0.29	0.14	4.5 M	10.8 M	16.4 M	4.7 M	9.5 M	18.5 M	-1.06	1.13	-1.13	0.0	25.5 M	-72.2 M	17	16	100.0	100.0
1310	1397/08/07	7,775	0.19	242.0 M	305.3 K	0.62	0.4	26.9 M	17.9 M	16.2 M	16.1 M	15.1 M	18.0 M	1.67	1.18	-1.11	0.0	27.3 M	-105.0 M	9	15	100.0	100.0
1311	1397/08/06	7,754	-5.0	419.4 M	540.4 K	1.17	0.69	14.7 M	22.7 M	15.4 M	12.4 M	18.8 M	17.5 M	1.19	1.21	-1.13	111.6 M	27.3 M	-143.0 M	27	23	94.5	67.9
1312	1397/08/05	7,776	-5.0	15.4 M	19.8 K	0.03	0.02	1.9 M	18.7 M	13.7 M	15.4 M	16.3 M	17.3 M	-8.0	1.15	-1.27	0.0	-15.3 M	-149.5 M	8	1	100.0	100.0
1313	1397/08/02	7,930	-5.0	110.7 M	139.4 K	0.11	0.13	6.5 M	16.8 M	14.3 M	4.7 M	19.0 M	20.6 M	1.38	-1.13	-1.45	16.1 M	11.7 M	-194.4 M	17	20	100.0	85.4
1314	1397/08/01	8,119	-1.87	596.4 M	714.5 K	0.55	0.68	39.8 M	24.4 M	14.5 M	26.7 M	28.5 M	21.1 M	1.49	-1.17	-1.46	8.8 M	-101.1 M	-203.6 M	15	22	100.0	98.5
1315	1397/07/30	8,235	0.1	882.7 M	1.1 M	0.82	1.02	42.0 M	21.6 M	14.7 M	26.7 M	28.0 M	21.5 M	1.57	-1.3	-1.47	0.0	-150.9 M	-206.2 M	21	33	100.0	100.0
1316	1397/07/29	8,191	-5.0	306.0 M	372.0 K	0.3	0.36	5.7 M	19.5 M	14.4 M	7.7 M	27.2 M	21.7 M	-1.35	-1.4	-1.51	-101.4 M	-158.6 M	-212.1 M	36	40	66.9	100.0
1317	1397/07/28	8,425	-4.9	977.8 M	1.1 M	1.12	1.15	12.8 M	21.9 M	14.7 M	31.1 M	31.8 M	22.3 M	-2.44	-1.45	-1.52	135.1 M	-138.3 M	-207.0 M	74	26	96.6	82.7
1318	1397/07/25	8,900	0.26	2.6 B	2.9 M	5.3	3.38	45.2 M	26.4 M	15.0 M	43.0 M	31.9 M	21.5 M	1.05	-1.21	-1.44	-547.8 M	-165.3 M	-206.2 M	45	60	78.8	100.0
1319	1397/07/24	8,550	-4.02	886.9 M	999.1 K	1.69	1.17	15.4 M	14.8 M	13.5 M	24.6 M	20.2 M	19.4 M	-1.6	-1.37	-1.44	-240.2 M	-108.2 M	-173.4 M	42	36	72.9	100.0
1320	1397/07/23	9,020	4.19	937.5 M	1.1 M	2.61	1.12	19.6 M	13.6 M	13.4 M	23.0 M	16.6 M	18.0 M	-1.17	-1.22	-1.34	-38.5 M	-148.0 M	-162.4 M	45	40	93.9	98.0
1321	1397/07/22	8,258	-4.99	23.1 M	28.0 K	0.06	0.03	23.1 M	9.7 M	13.1 M	11.6 M	12.9 M	16.9 M	2.0	-1.33	-1.29	0.0	-140.3 M	-181.0 M	1	2	100.0	100.0
1322	1397/07/21	8,340	-4.99	57.2 M	68.6 K	0.1	0.06	11.4 M	8.5 M	12.1 M	28.6 M	13.2 M	16.4 M	-2.5	-1.56	-1.36	0.0	-140.3 M	-191.8 M	5	2	100.0	100.0
1323	1397/07/18	8,980	-2.44	526.1 M	599.3 K	0.94	0.54	7.7 M	11.1 M	11.8 M	13.3 M	14.0 M	16.1 M	-1.72	-1.27	-1.36	-262.0 M	-148.1 M	-190.1 M	33	39	48.5	98.3
1324	1397/07/17	8,975	-5.0	1.1 B	1.2 M	1.98	1.13	12.3 M	11.9 M	12.1 M	14.7 M	12.7 M	16.1 M	-1.2	-1.06	-1.34	-439.4 M	-105.2 M	-168.8 M	54	75	59.7	99.1
1325	1397/07/16	9,116	-4.99	98.5 M	108.0 K	0.12	0.09	4.9 M	11.1 M	12.3 M	4.7 M	11.7 M	16.2 M	1.05	-1.05	-1.32	0.0	-148.6 M	-142.2 M	20	21	100.0	100.0
1326	1397/07/15	9,388	-5.0	210.2 M	222.8 K	0.22	0.19	5.4 M	11.1 M	12.5 M	16.2 M	12.8 M	16.1 M	-3.0	-1.15	-1.28	0.0	-300.3 M	-147.5 M	39	13	100.0	100.0
1327	1397/07/14	9,902	4.99	1.2 B	1.2 M	0.72	1.07	16.4 M	9.5 M	12.8 M	15.8 M	12.8 M	15.9 M	1.03	-1.36	-1.24	-39.1 M	-304.1 M	-143.9 M	73	78	96.8	100.0
1328	1397/07/11	9,458	5.0	373.3 M	395.8 K	0.23	0.33	15.4 M	11.3 M	12.8 M	6.3 M	21.0 M	15.7 M	2.44	-1.86	-1.23	-47.3 M	-476.0 M	-142.0 M	15	44	62.0	74.7
1329	1397/07/10	9,350	-1.04	968.2 M	1.1 M	0.63	0.91	8.4 M	11.4 M	13.1 M	11.8 M	23.2 M	16.3 M	-1.4	-2.04	-1.25	-656.6 M	-499.8 M	-142.1 M	37	82	32.2	100.0
1330	1397/07/09	9,888	1.58	1.4 B	1.4 M	0.89	1.27	9.0 M	13.0 M	13.3 M	13.5 M	28.4 M	16.8 M	-1.5	-2.18	-1.26	-758.4 M	-377.2 M	-109.3 M	66	100	43.9	99.9
1331	1397/07/08	9,552	0.69	881.3 M	905.3 K	0.63	0.82	5.9 M	14.6 M	13.6 M	14.0 M	37.7 M	17.0 M	-2.37	-2.58	-1.25	-19.0 M	-249.2 M	-71.3 M	146	63	97.8	100.0
1332	1397/07/07	9,555	5.0	4.6 B	4.8 M	9.09	4.26	16.1 M	19.5 M	14.9 M	53.6 M	47.7 M	17.1 M	-3.34	-2.44	-1.14	-898.7 M	-245.4 M	-64.0 M	211	80	74.2	93.9
1333	1397/07/04	9,100	5.0	321.2 M	353.0 K	0.65	0.3	30.9 M	37.7 M	15.9 M	29.2 M	28.3 M	11.9 M	1.06	1.33	1.33	-166.5 M	-35.5 M	47.8 M	5	11	48.2	100.0
1334	1397/07/03	8,667	4.99	843.8 M	973.6 K	1.92	0.82	47.1 M	34.3 M	15.1 M	49.6 M	21.8 M	11.3 M	-1.05	1.57	1.34	-43.3 M	19.4 M	58.0 M	17	17	94.9	100.0
1335	1397/07/02	8,255	10.24	853.0 M	1.0 M	1.19	0.9	44.2 M	21.3 M	13.8 M	46.6 M	10.2 M	10.1 M	-1.05	2.09	1.36	-118.6 M	24.1 M	58.3 M	11	13	57.1	71.0
1336	1397/06/31	7,796	5.0	46.0 M	59.0 K	0.05	0.05	7.7 M	14.8 M	13.4 M	6.6 M	9.5 M	9.6 M	1.17	1.57	1.4	0.0	-34.1 M	70.4 M	6	7	100.0	100.0
1337	1397/06/27	7,550	4.99	171.8 M	227.5 K	0.15	0.18	34.4 M	10.8 M	13.2 M	1.2 M	10.6 M	9.4 M	28.09	1.02	1.4	151.0 M	-77.4 M	78.6 M	5	17	100.0	12.1
1338	1397/06/26	7,191	4.99	311.9 M	433.8 K	0.29	0.35	22.3 M	10.1 M	13.1 M	8.2 M	11.1 M	9.5 M	2.73	-1.11	1.37	107.9 M	-100.9 M	75.4 M	14	25	100.0	65.4
1339	1397/06/25	6,975	5.0	536.3 M	783.0 K	0.53	0.62	14.3 M	10.1 M	12.8 M	7.0 M	11.3 M	9.5 M	2.06	-1.12	1.36	-20.0 M	-89.7 M	73.1 M	36	77	96.3	100.0
1340	1397/06/24	6,756	-1.54	1.9 B	2.8 M	1.99	2.48	13.4 M	10.3 M	12.8 M	12.2 M	12.3 M	9.6 M	1.1	-1.2	1.34	-409.4 M	-67.0 M	79.8 M	100	144	71.3	93.0
1341	1397/06/21	6,790	-2.19	1.5 B	2.2 M	2.07	2.08	7.1 M	10.5 M	12.3 M	13.0 M	12.7 M	9.0 M	-1.83	-1.21	1.37	-216.4 M	-6.4 M	100.3 M	180	115	85.6	100.0
1342	1397/06/20	7,080	8.21	1.0 B	1.4 M	1.65	1.47	8.9 M	13.5 M	13.1 M	11.5 M	11.9 M	8.3 M	-1.3	1.13	1.58	33.6 M	51.2 M	111.1 M	109	81	96.4	93.1
1343	1397/06/19	6,543	4.99	236.2 M	361.0 K	0.34	0.36	39.4 M	18.7 M	13.5 M	12.1 M	11.8 M	7.8 M	3.25	1.58	1.74	163.6 M	44.4 M	109.4 M	6	6	100.0	30.7
1344	1397/06/18	6,232	4.99	337.8 M	542.0 K	0.52	0.53	37.5 M	19.8 M	12.3 M	12.9 M	13.1 M	7.6 M	2.92	1.5	1.61	93.5 M	1.8 M	101.2 M	9	19	100.0	72.3
1345	1397/06/17	6,004	4.98	1.5 B	2.6 M	4.27	2.71	14.0 M	18.5 M	11.2 M	13.1 M	13.9 M	7.4 M	1.07	1.33	1.51	-106.5 M	-16.9 M	96.5 M	100	115	91.1	98.0
1346	1397/06/14	5,719	4.99	200.0 M	349.8 K	0.55	0.31	24.5 M	26.4 M	10.3 M	5.3 M	13.6 M	6.3 M	4.66	1.94	1.63	71.6 M	4.4 M	102.5 M	7	19	85.7	49.9
1347	1397/06/13	5,475	10.23	288.6 M	529.9 K	0.33	0.47	36.1 M	24.8 M	9.7 M	10.3 M	14.6 M	7.2 M	3.5	1.7	1.34	0.0	15.5 M	104.3 M	8	28	100.0	100.0
1348	1397/06/10	4,971	10.22	619.0 M	1.2 M	0.81	1.14	35.6 M	25.9 M	9.3 M	21.3 M	8.6 M	7.1 M	1.67	3.01	1.31	-49.7 M	283.2 M	104.3 M	16	29	92.0	100.0
1349	1397/06/07	4,510	4.98	231.2 M	512.7 K	0.3	0.45	17.8 M	18.2 M	8.5 M	38.5 M	6.0 M	6.7 M	-2.17	3.04	1.26	0.0	300.6 M	106.7 M	13	6	100.0	100.0
1350	1397/06/06	4,296	4.99	166.5 M	387.6 K	0.23	0.35	16.7 M	14.7 M	8.0 M	7.9 M	5.2 M	6.8 M	2.1	2.82	1.17	0.0	293.0 M	106.8 M	10	21	100.0	100.0
1351	1397/06/05	4,092	4.98	206.3 M	504.2 K	0.27	0.46	17.2 M	14.8 M	7.7 M	7.2 M	4.9 M	6.6 M	2.4	2.99	1.17	127.3 M	317.8 M	105.7 M	12	11	100.0	38.3
1352	1397/06/04	4,091	4.98	2.1 B	5.3 M	5.07	6.28	28.0 M	13.4 M	7.6 M	4.8 M	5.0 M	6.5 M	5.87	2.67	1.16	1.3 B	325.2 M	99.3 M	71	136	96.9	31.6
1353	1397/06/03	3,800	1.52	403.1 M	1.0 M	1.15	1.31	5.6 M	8.3 M	5.9 M	4.5 M	5.5 M	6.8 M	1.25	1.51	-1.16	37.3 M	74.8 M	32.4 M	53	58	73.7	64.5
1354	1397/05/30	3,800	5.94	507.7 M	1.4 M	1.63	1.88	7.0 M	9.1 M	5.9 M	5.5 M	5.6 M	7.0 M	1.28	1.62	-1.2	-37.9 M	79.8 M	30.5 M	67	93	92.5	100.0
1355	1397/05/29	3,587	4.98	125.5 M	349.8 K	0.42	0.49	20.9 M	11.0 M	5.7 M	335.7 K	6.0 M	7.2 M	62.29	1.82	-1.26	123.8 M	110.1 M	32.4 M	6	5	100.0	1.3
1356	1397/05/28	3,431	4.99	474.5 M	1.4 M	2.17	2.17	8.8 M	8.8 M	5.6 M	5.9 M	5.8 M	7.3 M	1.49	1.54	-1.3	164.7 M	85.4 M	26.2 M	53	51	98.6	63.8
1357	1397/05/27	3,268	4.98	346.4 M	1.1 M	2.34	1.79	13.3 M	7.0 M	5.4 M	7.6 M	5.7 M	7.4 M	1.74	1.23	-1.38	86.3 M	52.4 M	18.0 M	26	34	100.0	75.1
1358	1397/05/24	3,113	4.99	111.5 M	358.1 K	0.65	0.62	7.4 M	5.1 M	5.1 M	3.1 M	4.4 M	7.3 M	2.42	1.16	-1.44	62.3 M	35.2 M	13.7 M	15	16	100.0	44.1
1359	1397/05/23	3,050	4.99	301.5 M	1.0 M	2.05	1.94	13.1 M	4.5 M	5.0 M	7.0 M	5.1 M	7.4 M	1.88	-1.13	-1.49	113.6 M	22.7 M	10.6 M	23	27	100.0	62.3
1360	1397/05/22	2,961	-1.23	109.1 M	375.7 K	0.56	0.74	3.2 M	3.4 M	4.7 M	3.6 M	4.8 M	7.4 M	-1.13	-1.42	-1.58	0.0	0.0	4.9 M	34	30	100.0	100.0
1361	1397/05/21	2,962	-4.73	116.1 M	387.5 K	0.27	0.79	2.8 M	4.1 M	4.7 M	6.1 M	5.1 M	7.6 M	-2.21	-1.23	-1.61	0.0	2.4 M	4.9 M	42	19	100.0	100.0
1362	1397/05/20	3,119	-0.51	39.2 M	128.0 K	0.09	0.27	2.2 M	5.9 M	4.9 M	1.9 M	8.2 M	7.7 M	1.17	-1.4	-1.57	0.0	23.8 M	4.9 M	18	21	100.0	100.0
1363	1397/05/17	3,148	-3.14	266.0 M	848.7 K	0.62	1.92	3.9 M	5.9 M	4.9 M	5.9 M	8.8 M	7.9 M	-1.53	-1.49	-1.62	0.0	23.8 M	4.9 M	69	45	100.0	100.0
1364	1397/05/16	3,248	2.46	239.6 M	737.0 K	0.5	1.81	3.7 M	6.0 M	5.0 M	5.3 M	9.8 M	8.0 M	-1.44	-1.64	-1.59	0.0	23.8 M	4.9 M	65	45	100.0	100.0
1365	1397/05/15	3,236	5.0	394.1 M	1.2 M	0.98	3.52	6.3 M	6.1 M	5.2 M	5.0 M	11.6 M	8.3 M	1.24	-1.92	-1.59	12.1 M	24.3 M	4.9 M	63	76	100.0	96.9
1366	1397/05/14	3,059	-4.97	1.3 B	4.1 M	9.18	25.9	7.8 M	5.7 M	4.9 M	17.2 M	13.3 M	9.2 M	-2.2	-2.32	-1.86	107.1 M	17.1 M	4.3 M	163	68	100.0	91.6
1367	1397/05/13	3,080	-5.0	15.4 M	49.9 K	0.11	0.3	1.4 M	3.7 M	3.4 M	15.4 M	8.5 M	5.7 M	-11.0	-2.28	-1.71	0.0	-4.3 M	-1.1 M	11	1	100.0	100.0
1368	1397/05/10	3,218	-4.99	227.3 M	701.0 K	2.18	3.72	3.9 M	3.7 M	3.5 M	13.4 M	7.9 M	5.4 M	-3.41	-2.12	-1.54	0.0	-4.3 M	-1.1 M	58	17	100.0	100.0
1369	1397/05/09	3,457	1.95	440.5 M	1.3 M	19.56	8.69	4.7 M	3.6 M	4.2 M	14.6 M	6.6 M	6.2 M	-3.08	-1.85	-1.47	2.3 M	-4.3 M	-1.6 M	93	30	100.0	99.5
1370	1397/05/08	3,400	0.95	58.9 M	172.5 K	3.19	1.12	1.5 M	1.5 M	4.0 M	2.1 M	2.0 M	4.9 M	-1.43	-1.29	-1.22	-23.6 M	-4.7 M	623.2 K	24	28	59.9	100.0
1371	1397/05/07	3,370	-0.21	11.0 M	33.3 K	0.62	0.21	1.2 M	2.5 M	3.9 M	913.1 K	2.9 M	5.5 M	1.33	-1.16	-1.38	0.0	0.0	1.8 M	9	12	100.0	100.0
1372	1397/05/06	3,300	-2.88	18.2 M	55.9 K	1.05	0.35	1.3 M	2.5 M	3.9 M	2.0 M	3.6 M	5.7 M	-1.56	-1.44	-1.46	0.0	0.0	1.8 M	14	9	100.0	100.0
1373	1397/05/03	3,250	-5.0	15.7 M	48.2 K	1.06	0.3	2.6 M	3.1 M	4.0 M	5.2 M	3.7 M	5.6 M	-2.0	-1.17	-1.4	0.0	0.0	867.5 K	6	3	100.0	100.0
1374	1397/05/02	3,261	-4.98	7.4 M	22.6 K	0.49	0.13	1.8 M	3.3 M	3.9 M	1.8 M	3.4 M	5.3 M	1.0	-1.05	-1.36	0.0	0.0	615.5 K	4	4	100.0	100.0
1375	1397/05/01	3,313	-4.99	36.4 M	110.0 K	4.57	0.64	12.1 M	2.6 M	3.9 M	12.1 M	3.1 M	5.5 M	1.0	-1.2	-1.41	0.0	6.7 K	615.5 K	3	3	100.0	100.0
1376	1397/04/31	3,328	-5.0	11.4 M	34.2 K	1.42	0.19	1.3 M	1.4 M	3.6 M	1.9 M	1.8 M	5.3 M	-1.5	-1.22	-1.48	0.0	6.7 K	-1.8 M	9	6	100.0	100.0
1377	1397/04/30	3,499	-0.82	17.2 M	51.3 K	2.77	0.29	2.9 M	1.8 M	3.7 M	2.2 M	2.0 M	5.2 M	1.33	-1.1	-1.43	0.0	6.7 K	-1.8 M	6	8	100.0	100.0
1378	1397/04/27	3,357	-4.98	3.4 M	10.0 K	0.36	0.06	3.4 M	1.4 M	3.6 M	3.4 M	2.0 M	5.3 M	1.0	-1.43	-1.47	0.0	13.5 K	-1.8 M	1	1	100.0	100.0
1379	1397/04/26	3,368	-4.99	8.3 M	24.5 K	1.0	0.13	751.4 K	1.7 M	3.7 M	1.2 M	1.8 M	5.2 M	-1.57	-1.04	-1.41	33.7 K	13.5 K	-1.8 M	11	7	100.0	99.6
1380	1397/04/25	3,368	-4.99	113.8 K	338.0	0.01	0.0	113.8 K	2.3 M	3.8 M	113.8 K	1.7 M	5.3 M	1.0	1.39	-1.41	0.0	6.8 K	-2.7 M	1	1	100.0	100.0
1381	1397/04/24	3,384	-5.0	11.6 M	34.3 K	0.31	0.19	3.9 M	2.7 M	3.8 M	3.9 M	2.9 M	5.3 M	1.0	-1.08	-1.4	0.0	6.8 K	-2.7 M	3	3	100.0	100.0
1382	1397/04/23	3,393	-4.98	8.1 M	23.5 K	0.15	0.13	1.2 M	3.2 M	3.7 M	2.0 M	3.6 M	5.2 M	-1.74	-1.11	-1.39	34.0 K	-428.0	-2.7 M	7	4	100.0	99.6
1383	1397/04/20	3,420	-4.97	19.6 M	57.1 K	0.16	0.29	3.3 M	3.8 M	3.7 M	1.6 M	3.6 M	5.1 M	2.0	1.07	-1.36	0.0	-7.2 K	-2.7 M	6	12	100.0	100.0
1384	1397/04/19	3,598	4.87	2.5 M	7.0 K	0.02	0.03	2.5 M	6.1 M	4.0 M	503.9 K	8.1 M	5.5 M	5.0	-1.34	-1.39	0.0	-2.1 M	-3.5 M	1	5	100.0	100.0
1385	1397/04/10	3,371	-4.99	61.7 M	179.5 K	0.37	0.91	2.8 M	5.6 M	3.9 M	5.1 M	8.0 M	5.6 M	-1.83	-1.44	-1.43	0.0	7.2 M	-4.5 M	22	12	100.0	100.0
1386	1397/04/09	3,550	3.14	101.5 M	284.3 K	0.65	1.54	4.2 M	5.0 M	4.0 M	4.8 M	8.1 M	5.5 M	-1.14	-1.63	-1.38	-36.1 K	7.2 M	-6.2 M	24	21	100.0	100.0
1387	1397/04/06	3,530	3.92	80.0 M	230.9 K	0.56	1.3	5.0 M	4.8 M	3.9 M	3.3 M	8.6 M	5.5 M	1.5	-1.8	-1.4	0.0	7.2 M	-6.2 M	16	24	100.0	100.0
1388	1397/04/05	3,460	-3.11	371.1 M	1.1 M	5.07	8.35	9.8 M	4.6 M	3.8 M	26.5 M	9.0 M	5.7 M	-2.72	-1.94	-1.48	-10.2 M	3.5 M	-7.5 M	37	14	97.2	100.0
1389	1397/04/04	3,476	-2.69	186.4 M	521.9 K	3.68	4.83	4.3 M	2.8 M	3.1 M	6.1 M	4.4 M	4.3 M	-1.41	-1.55	-1.38	46.3 M	4.5 M	-7.0 M	43	23	100.0	75.1
1390	1397/04/03	3,510	-3.76	94.7 M	266.9 K	2.17	2.4	2.1 M	2.2 M	2.8 M	6.3 M	4.0 M	3.8 M	-3.0	-1.87	-1.35	0.0	-4.8 M	-9.7 M	45	15	100.0	100.0
1391	1397/04/02	3,600	-1.34	24.2 M	66.7 K	0.48	0.6	1.5 M	1.8 M	3.5 M	3.5 M	3.5 M	3.9 M	-2.29	-1.95	-1.14	0.0	-14.5 M	-10.7 M	16	7	100.0	100.0
1392	1397/03/30	3,650	1.0	44.5 M	119.7 K	1.02	0.8	3.2 M	2.2 M	3.7 M	2.8 M	3.4 M	4.0 M	1.16	-1.54	-1.07	-18.7 M	-14.5 M	-10.8 M	8	16	57.9	100.0
1393	1397/03/29	3,640	0.11	36.6 M	102.7 K	0.89	0.61	1.5 M	2.0 M	4.9 M	1.7 M	3.6 M	4.4 M	-1.09	-1.78	1.12	-5.0 M	-10.7 M	-4.1 M	12	14	50.8	64.5
1394	1397/03/28	3,600	-2.68	54.4 M	153.0 K	1.49	0.86	2.7 M	2.4 M	5.7 M	6.8 M	3.8 M	4.8 M	-2.5	-1.56	1.17	0.0	-9.7 M	-3.9 M	20	8	100.0	100.0
1395	1397/03/27	3,787	3.13	64.3 M	172.4 K	2.1	0.82	709.9 K	2.4 M	6.5 M	4.0 M	3.5 M	4.8 M	-5.66	-1.49	1.35	-48.6 M	-13.3 M	-2.6 M	22	16	24.3	100.0
1396	1397/03/23	3,699	0.38	52.2 M	142.9 K	2.63	0.67	4.0 M	3.8 M	7.1 M	3.3 M	3.5 M	5.3 M	1.23	1.09	1.34	0.0	-3.6 M	-3.7 M	13	16	100.0	100.0
1397	1397/03/22	3,508	-4.98	5.0 M	14.3 K	0.24	0.06	837.9 K	3.2 M	7.1 M	2.5 M	3.1 M	5.4 M	-3.0	1.04	1.31	0.0	-3.6 M	-3.7 M	6	2	100.0	100.0
1398	1397/03/21	3,580	-4.12	33.3 M	93.0 K	1.0	0.4	6.7 M	3.3 M	7.3 M	2.6 M	2.7 M	5.6 M	2.6	1.23	1.32	0.0	-3.6 M	-7.3 M	5	13	100.0	100.0
1399	1397/03/20	3,594	-5.0	32.7 M	90.9 K	0.97	0.36	2.9 M	5.4 M	7.4 M	5.4 M	5.1 M	5.7 M	-1.85	1.06	1.3	-18.0 M	-6.7 M	-8.2 M	5	6	45.0	100.0
1400	1397/03/19	3,630	-5.0	25.2 M	69.5 K	0.64	0.25	5.0 M	4.8 M	7.5 M	5.0 M	4.9 M	5.6 M	1.0	-1.04	1.34	0.0	-7.0 M	-11.0 M	5	5	100.0	100.0
1401	1397/03/13	3,795	-0.71	1.5 M	4.2 K	0.04	0.01	385.3 K	4.6 M	7.7 M	256.9 K	4.6 M	5.8 M	1.5	-1.01	1.33	0.0	-14.0 M	-18.7 M	4	6	100.0	100.0
1402	1397/03/12	3,830	-0.13	14.7 M	39.6 K	0.34	0.13	1.8 M	4.6 M	7.8 M	1.5 M	4.8 M	5.9 M	1.25	-1.05	1.32	0.0	-14.0 M	-22.0 M	8	10	100.0	100.0
1403	1397/03/09	3,850	-0.36	99.1 M	259.2 K	2.59	0.79	20.9 M	4.9 M	8.0 M	14.2 M	5.4 M	6.0 M	1.48	-1.11	1.33	-15.5 M	-19.2 M	-23.7 M	4	7	84.4	100.0
1404	1397/03/08	3,879	-0.1	37.2 M	97.7 K	1.04	0.3	2.0 M	3.9 M	7.6 M	4.7 M	4.2 M	6.4 M	-2.35	-1.08	1.19	-19.4 M	-16.1 M	-33.4 M	9	8	47.9	100.0
1405	1397/03/07	3,900	-0.15	54.3 M	141.2 K	1.07	0.45	3.9 M	4.2 M	7.7 M	3.9 M	3.3 M	6.3 M	1.0	1.3	1.23	-34.9 M	-13.7 M	-32.7 M	5	14	35.8	100.0
1406	1397/03/06	3,880	-0.67	6.8 M	17.3 K	0.12	0.05	1.4 M	6.0 M	7.7 M	1.4 M	4.2 M	6.3 M	1.0	1.43	1.21	0.0	-10.6 M	-30.9 M	5	5	100.0	100.0
1407	1397/03/05	3,900	0.31	29.5 M	74.3 K	0.24	0.24	814.0 K	6.6 M	7.6 M	3.7 M	4.4 M	6.3 M	-4.53	1.5	1.2	-26.3 M	-11.0 M	-30.9 M	4	8	11.0	100.0
1408	1397/03/02	3,950	1.52	65.7 M	169.2 K	0.46	0.39	11.0 M	9.7 M	7.7 M	6.0 M	5.2 M	6.4 M	1.83	1.86	1.21	0.0	17.2 M	-29.6 M	6	11	100.0	100.0
1409	1397/03/01	3,997	3.02	26.0 M	66.1 K	0.16	0.15	2.7 M	10.4 M	9.6 M	1.4 M	5.7 M	6.3 M	1.87	1.83	1.52	-7.2 M	16.9 M	-8.1 M	7	18	72.5	100.0
1410	1397/02/31	3,900	1.38	129.7 M	334.2 K	0.64	0.75	9.2 M	11.8 M	10.1 M	6.8 M	6.4 M	6.9 M	1.35	1.86	1.47	-19.5 M	23.5 M	-9.5 M	12	19	85.0	100.0
1411	1397/02/30	3,899	0.83	23.2 M	61.8 K	0.11	0.14	5.3 M	10.2 M	9.9 M	3.9 M	7.0 M	6.9 M	1.37	1.45	1.45	-2.0 M	13.4 M	-9.7 M	4	6	91.2	100.0
1412	1397/02/29	3,924	4.98	346.1 M	894.8 K	2.12	2.2	12.3 M	9.6 M	9.8 M	6.4 M	7.2 M	6.8 M	1.91	1.33	1.45	114.5 M	13.8 M	-11.2 M	25	30	88.9	55.8
1413	1397/02/26	3,800	3.37	181.7 M	486.0 K	1.28	1.26	14.4 M	8.1 M	9.3 M	8.1 M	7.4 M	6.7 M	1.78	1.09	1.38	-1.4 M	-23.5 M	-16.9 M	10	18	79.1	79.8
1414	1397/02/25	3,679	0.63	125.4 M	341.0 K	0.87	0.91	13.9 M	7.2 M	8.5 M	5.0 M	7.0 M	6.4 M	2.8	1.03	1.33	25.9 M	-26.8 M	-16.9 M	9	20	100.0	79.3
1415	1397/02/24	3,634	1.96	301.6 M	824.9 K	2.24	2.47	5.3 M	6.0 M	8.0 M	10.4 M	6.5 M	6.3 M	-1.95	-1.09	1.26	-70.2 M	-47.0 M	-18.1 M	22	18	38.9	62.1
1416	1397/02/23	3,599	1.72	70.1 M	195.7 K	0.49	0.59	5.0 M	7.1 M	8.3 M	6.4 M	6.1 M	5.8 M	-1.27	1.16	1.42	0.0	-63.4 M	-14.6 M	14	11	100.0	100.0
1417	1397/02/22	3,600	4.11	92.0 M	258.1 K	0.69	0.81	5.0 M	7.8 M	8.3 M	7.1 M	6.1 M	5.8 M	-1.41	1.27	1.44	-71.9 M	-77.0 M	-14.6 M	4	13	21.9	100.0
1418	1397/02/19	3,405	-2.27	96.4 M	279.2 K	0.61	0.86	9.8 M	7.7 M	8.2 M	6.0 M	5.9 M	5.5 M	1.63	1.31	1.49	-17.8 M	-69.3 M	-11.0 M	8	16	81.5	100.0
1419	1397/02/18	3,516	4.99	143.2 M	411.1 K	1.08	1.35	6.2 M	6.4 M	8.5 M	4.5 M	7.5 M	5.4 M	1.38	-1.17	1.58	-75.2 M	-107.8 M	-11.0 M	11	32	47.5	100.0
1420	1397/02/17	3,408	4.93	234.2 M	699.3 K	2.88	2.08	10.9 M	5.9 M	8.6 M	7.4 M	8.1 M	5.5 M	1.48	-1.38	1.58	-152.4 M	-93.6 M	-7.2 M	7	31	32.7	97.8
1421	1397/02/16	3,260	2.19	113.1 M	348.3 K	1.9	1.06	6.5 M	3.3 M	10.9 M	6.3 M	8.1 M	5.1 M	1.04	-2.45	2.14	-67.5 M	-63.1 M	18.4 M	7	18	40.3	100.0
1422	1397/02/15	3,210	0.98	42.9 M	133.9 K	0.85	0.42	3.1 M	1.8 M	11.1 M	4.8 M	7.7 M	4.9 M	-1.54	-4.21	2.25	-33.7 M	-49.6 M	21.8 M	3	9	21.6	100.0
1423	1397/02/11	3,190	2.31	221.3 M	696.2 K	1.34	2.39	2.2 M	1.6 M	11.3 M	22.1 M	8.3 M	4.9 M	-9.87	-5.28	2.3	-210.1 M	-42.9 M	23.3 M	5	10	5.1	100.0
1424	1397/02/10	3,120	-0.03	8.2 M	26.6 K	0.05	0.09	1.3 M	15.8 M	11.6 M	1.0 M	3.0 M	4.0 M	1.3	5.31	2.9	-4.2 M	85.3 M	33.5 M	3	8	48.9	100.0
1425	1397/02/09	2,973	-4.83	2.6 M	8.6 K	0.01	0.03	642.8 K	16.8 M	11.6 M	857.1 K	6.4 M	4.1 M	-1.33	2.64	2.87	0.0	78.9 M	33.7 M	4	3	100.0	100.0
1426	1397/02/08	3,019	-3.36	16.7 M	53.3 K	0.08	0.19	1.9 M	15.7 M	11.6 M	2.1 M	6.8 M	4.1 M	-1.12	2.29	2.85	0.0	74.5 M	33.7 M	9	8	100.0	100.0
1427	1397/02/05	3,230	3.39	101.7 K	315.0	0.0	0.0	101.7 K	17.1 M	12.3 M	101.7 K	6.8 M	4.1 M	1.0	2.53	2.98	0.0	68.0 M	33.7 M	1	1	100.0	100.0
1428	1397/02/04	3,113	-4.98	781.2 M	2.5 M	13.41	15.18	31.2 M	16.2 M	12.1 M	5.7 M	6.4 M	4.1 M	5.51	2.55	2.94	430.7 M	68.0 M	33.6 M	16	12	63.8	8.7
1429	1397/02/03	3,300	1.32	122.4 M	373.7 K	2.74	2.5	14.4 M	5.9 M	8.7 M	13.6 M	5.7 M	3.9 M	1.06	1.03	2.21	-36.1 M	-18.1 M	12.1 M	6	9	70.5	100.0
1430	1397/02/02	3,300	1.35	94.3 M	289.5 K	3.52	2.14	6.6 M	4.2 M	8.0 M	6.7 M	3.7 M	3.4 M	-1.03	1.13	2.39	-22.0 M	-10.9 M	13.0 M	11	14	76.6	100.0
1431	1397/02/01	3,305	2.83	61.0 M	185.3 K	2.54	1.46	4.8 M	3.3 M	8.1 M	4.1 M	2.5 M	3.0 M	1.17	1.32	2.67	-32.5 M	-6.5 M	14.1 M	6	15	46.8	100.0
1432	1397/01/29	3,300	2.8	10.3 M	31.6 K	0.42	0.24	2.6 M	3.3 M	8.1 M	1.7 M	2.5 M	2.9 M	1.5	1.34	2.8	0.0	0.0	15.7 M	4	6	100.0	100.0
1433	1397/01/28	3,083	-3.96	16.7 M	52.0 K	0.37	0.39	1.9 M	3.3 M	8.4 M	1.9 M	2.3 M	3.1 M	1.0	1.44	2.76	0.0	0.0	15.7 M	9	9	100.0	100.0
1434	1397/01/27	3,300	3.87	40.4 M	123.5 K	1.07	0.84	4.0 M	6.1 M	8.8 M	2.5 M	3.2 M	3.3 M	1.6	1.94	2.67	0.0	-3.3 M	15.7 M	10	16	100.0	100.0
1435	1397/01/26	3,258	2.65	6.0 M	18.6 K	0.05	0.12	3.0 M	6.7 M	9.0 M	750.8 K	3.3 M	4.0 M	4.0	2.04	2.22	0.0	-3.3 M	12.6 M	2	8	100.0	100.0
1436	1397/01/22	3,130	-2.1	43.8 M	139.7 K	0.36	0.93	4.4 M	16.4 M	8.7 M	5.5 M	3.8 M	4.1 M	-1.25	4.38	2.14	0.0	68.5 M	12.5 M	10	8	100.0	100.0
1437	1397/01/21	3,263	2.06	12.7 M	39.7 K	0.11	0.26	2.5 M	20.5 M	8.7 M	1.2 M	3.5 M	4.1 M	2.2	5.79	2.12	0.0	68.8 M	12.5 M	5	11	100.0	100.0
1438	1397/01/20	3,253	4.97	121.8 M	380.9 K	1.19	2.8	15.1 M	24.5 M	8.6 M	4.3 M	4.0 M	4.4 M	3.47	6.17	1.97	-16.3 M	68.2 M	12.5 M	7	28	86.6	100.0
1439	1397/01/19	3,142	1.39	314.2 K	1000.0	0.0	0.01	314.2 K	26.0 M	7.6 M	314.2 K	3.8 M	4.4 M	1.0	6.83	1.74	0.0	70.1 M	13.3 M	1	1	100.0	100.0
1440	1397/01/18	3,100	1.67	413.1 M	1.3 M	23.08	16.63	34.4 M	24.7 M	7.5 M	3.9 M	3.6 M	4.2 M	8.89	6.87	1.77	358.9 M	70.1 M	13.7 M	12	14	100.0	13.1
1441	1397/01/15	3,100	2.89	50.2 M	162.5 K	6.29	1.92	10.3 M	3.4 M	3.6 M	3.9 M	3.0 M	4.0 M	2.66	1.13	-1.12	1.2 M	-1.6 M	-4.3 M	2	5	41.0	38.5
1442	1397/01/14	3,085	2.46	3.1 M	10.0 K	0.35	0.1	0.0	1.6 M	3.6 M	1.5 M	2.2 M	3.8 M	0.0	-1.35	-1.04	-3.1 M	-1.9 M	-3.5 M	0	2	0.0	100.0
1443	1397/01/08	3,086	3.07	29.8 M	97.6 K	8.72	0.8	4.0 M	1.5 M	4.3 M	7.2 M	2.1 M	4.1 M	-1.79	-1.47	1.05	-6.3 M	-1.8 M	-3.2 M	2	2	26.9	48.2
1444	1397/01/07	2,990	-0.13	2.3 M	7.7 K	0.33	0.06	1.1 M	1.0 M	4.2 M	763.9 K	1.2 M	4.0 M	1.5	-1.18	1.07	0.0	-521.0 K	1.7 M	2	3	100.0	100.0
1445	1397/01/06	3,027	1.03	3.2 M	11.0 K	0.48	0.09	806.4 K	885.2 K	4.2 M	1.6 M	2.0 M	4.0 M	-2.0	-2.29	1.07	0.0	-4.0 M	1.7 M	4	2	100.0	100.0
1446	1397/01/05	3,079	2.8	919.7 K	3.0 K	0.11	0.02	919.7 K	993.1 K	4.4 M	459.8 K	2.0 M	3.8 M	2.0	-2.02	1.15	0.0	-4.0 M	1.9 M	1	2	100.0	100.0
1447	1396/12/28	3,045	1.67	7.1 M	23.8 K	0.57	0.17	1.1 M	1.2 M	4.1 M	1.8 M	2.2 M	4.4 M	-1.58	-1.82	-1.07	-2.6 M	-4.0 M	-2.9 M	4	4	63.5	100.0
1448	1396/12/27	3,049	1.87	3.2 M	10.5 K	0.17	0.07	1.1 M	3.0 M	4.2 M	1.1 M	3.3 M	4.5 M	1.0	-1.1	-1.07	0.0	-3.5 M	-2.7 M	3	3	100.0	100.0
1449	1396/12/26	3,024	1.07	19.9 M	66.5 K	0.53	0.39	571.7 K	3.9 M	4.1 M	3.3 M	4.6 M	4.4 M	-5.81	-1.18	-1.09	-17.6 M	-3.5 M	-2.7 M	4	6	11.5	100.0
1450	1396/12/23	3,029	1.17	3.0 M	10.2 K	0.07	0.06	1.5 M	5.0 M	4.1 M	1.5 M	7.5 M	5.5 M	1.0	-1.5	-1.34	0.0	-12.5 M	-9.6 M	2	2	100.0	100.0
1451	1396/12/22	2,867	-4.43	6.4 M	22.0 K	0.14	0.13	2.1 M	4.9 M	3.9 M	2.1 M	6.1 M	5.4 M	1.0	-1.24	-1.38	0.0	-12.9 M	-9.6 M	3	3	100.0	100.0
1452	1396/12/21	3,098	3.3	30.2 M	100.5 K	0.65	0.6	10.1 M	5.0 M	3.8 M	6.0 M	6.6 M	5.2 M	1.67	-1.33	-1.36	0.0	-12.9 M	-9.6 M	3	5	100.0	100.0
1453	1396/12/20	2,940	-2.26	31.6 M	106.1 K	0.7	0.64	4.5 M	4.1 M	3.6 M	7.9 M	6.2 M	5.1 M	-1.75	-1.52	-1.4	0.0	-12.9 M	-9.6 M	7	4	100.0	100.0
1454	1396/12/19	3,100	1.77	117.4 M	390.3 K	4.29	2.62	5.5 M	3.9 M	3.5 M	10.7 M	5.8 M	4.9 M	-1.95	-1.48	-1.41	-62.7 M	-12.8 M	-9.6 M	10	11	46.6	100.0
1455	1396/12/16	3,090	1.01	27.6 M	91.6 K	0.93	0.62	3.3 M	3.6 M	3.3 M	1.9 M	3.5 M	4.2 M	1.7	1.04	-1.26	-1.5 M	1.1 M	-6.5 M	6	11	71.6	77.2
1456	1396/12/15	3,102	0.36	37.7 M	125.8 K	1.02	0.8	4.2 M	3.6 M	3.3 M	7.5 M	3.5 M	4.1 M	-1.8	1.02	-1.24	0.0	1.4 M	-6.4 M	9	5	100.0	100.0
1457	1396/12/14	3,100	-0.13	16.1 M	53.2 K	0.31	0.3	2.3 M	3.8 M	3.2 M	3.2 M	2.8 M	4.3 M	-1.4	1.36	-1.34	0.0	4.6 M	-9.5 M	7	5	100.0	100.0
1458	1396/12/13	3,155	1.15	29.7 M	96.9 K	0.37	0.55	3.6 M	5.6 M	3.9 M	4.8 M	3.5 M	4.9 M	-1.32	1.59	-1.27	377.5 K	5.5 M	-9.5 M	8	6	97.9	96.7
1459	1396/12/12	3,160	1.28	27.3 M	87.6 K	0.35	0.46	4.5 M	5.2 M	3.7 M	2.3 M	3.3 M	4.7 M	1.99	1.6	-1.28	6.7 M	23.7 M	-9.9 M	6	9	100.0	75.4
1460	1396/12/09	3,179	2.65	40.0 M	126.7 K	0.53	0.61	3.3 M	5.2 M	3.8 M	2.5 M	3.3 M	5.0 M	1.33	1.57	-1.32	32.2 K	22.4 M	-10.5 M	12	16	99.0	98.9
1461	1396/12/08	3,145	4.97	79.5 M	253.5 K	0.99	1.2	4.7 M	5.6 M	4.0 M	2.6 M	3.2 M	5.2 M	1.77	1.74	-1.31	15.9 M	23.2 M	-9.7 M	17	24	100.0	80.0
1462	1396/12/07	3,030	4.99	85.8 M	283.9 K	1.41	1.33	21.4 M	4.9 M	4.0 M	6.8 M	6.1 M	5.4 M	3.17	-1.25	-1.36	4.5 M	811.9 K	-10.5 M	4	12	100.0	94.7
1463	1396/12/06	3,000	-0.3	163.2 M	565.3 K	5.96	2.62	4.1 M	3.2 M	3.5 M	2.4 M	5.4 M	5.2 M	1.73	-1.7	-1.47	91.5 M	-97.1 K	-11.3 M	25	5	63.4	7.3
1464	1396/12/05	3,142	4.49	1.6 M	5.2 K	0.02	0.02	824.2 K	1.7 M	3.8 M	549.4 K	5.1 M	5.2 M	1.5	-3.07	-1.36	0.0	-18.4 M	-15.9 M	2	3	100.0	100.0
1465	1396/12/02	3,150	4.93	25.0 M	82.7 K	0.39	0.3	5.0 M	2.1 M	3.9 M	1.8 M	10.4 M	5.3 M	2.86	-4.9	-1.36	4.0 M	-49.5 M	-19.2 M	5	12	100.0	84.1
1466	1396/11/30	3,000	-2.88	103.9 M	346.3 K	2.31	1.25	791.9 K	1.7 M	4.1 M	26.0 M	12.1 M	5.3 M	-32.81	-7.21	-1.29	-96.0 M	-50.3 M	-18.5 M	10	4	7.6	100.0
1467	1396/11/29	3,085	-0.13	2.6 M	8.3 K	0.06	0.03	1.3 M	1.8 M	4.4 M	1.3 M	7.2 M	5.1 M	1.0	-4.02	-1.15	0.0	-31.1 M	-15.5 M	2	2	100.0	100.0
1468	1396/11/28	3,032	-1.88	9.8 M	31.8 K	0.21	0.11	1.1 M	1.7 M	4.4 M	1.6 M	6.8 M	5.0 M	-1.48	-4.05	-1.15	124.8 K	-31.1 M	-15.5 M	9	6	100.0	98.7
1469	1396/11/25	3,035	-2.82	184.5 M	597.2 K	13.1	2.27	3.2 M	1.8 M	4.6 M	26.4 M	7.0 M	5.1 M	-8.21	-3.91	-1.11	-155.6 M	-31.1 M	-15.5 M	9	7	15.7	100.0
1470	1396/11/24	3,010	-4.78	26.4 M	87.7 K	2.02	0.33	1.8 M	1.5 M	4.6 M	3.3 M	1.6 M	4.6 M	-1.88	-1.02	1.0	0.0	27.8 K	-7.7 M	15	8	100.0	100.0
1471	1396/11/23	3,100	-2.12	7.6 M	24.7 K	0.25	0.09	1.1 M	1.9 M	4.7 M	843.2 K	1.4 M	4.5 M	1.29	1.35	1.05	0.0	31.0 K	-7.7 M	7	9	100.0	100.0
1472	1396/11/21	3,075	-2.97	2.8 M	9.0 K	0.05	0.03	556.1 K	1.9 M	4.6 M	695.1 K	2.8 M	4.6 M	-1.25	-1.45	1.01	0.0	-12.4 M	-11.5 M	5	4	100.0	100.0
1473	1396/11/18	3,138	-1.07	16.6 M	52.8 K	0.28	0.17	1.7 M	5.1 M	4.7 M	2.8 M	5.3 M	4.7 M	-1.67	-1.04	1.0	0.0	-12.4 M	-11.7 M	10	6	100.0	100.0
1474	1396/11/17	3,115	-1.67	17.2 M	53.8 K	0.21	0.17	1.9 M	4.7 M	4.6 M	933.5 K	4.8 M	4.6 M	2.02	-1.03	1.0	139.1 K	-13.8 M	-12.0 M	9	18	98.6	97.7
1475	1396/11/16	3,276	3.9	24.9 M	77.2 K	0.23	0.21	4.1 M	5.0 M	4.6 M	1.9 M	6.5 M	4.6 M	2.17	-1.29	-1.02	15.7 K	-15.1 M	-12.6 M	6	13	98.9	98.9
1476	1396/11/15	3,150	-1.47	96.7 M	307.2 K	0.9	0.61	1.6 M	5.4 M	4.6 M	9.5 M	7.2 M	5.1 M	-5.99	-1.34	-1.12	-61.9 M	-11.8 M	-19.4 M	9	8	14.8	78.8
1477	1396/11/14	3,163	-1.09	141.4 M	442.4 K	1.41	0.89	17.7 M	5.6 M	5.2 M	20.2 M	6.1 M	6.2 M	-1.14	-1.09	-1.2	0.0	563.6 K	-18.8 M	8	7	100.0	100.0
1478	1396/11/11	3,108	-3.09	21.6 M	68.4 K	0.16	0.14	1.0 M	3.9 M	5.1 M	1.7 M	4.5 M	6.1 M	-1.7	-1.17	-1.2	-7.5 M	-1.7 M	-18.8 M	13	12	60.5	95.2
1479	1396/11/10	3,159	-4.73	114.4 M	356.8 K	0.77	0.73	4.5 M	4.6 M	5.2 M	6.4 M	4.9 M	6.2 M	-1.41	-1.05	-1.18	-5.9 M	-231.9 K	-18.4 M	24	18	94.8	100.0
1480	1396/11/09	3,280	0.0	167.3 M	504.6 K	1.0	1.09	6.5 M	4.6 M	5.3 M	5.3 M	4.8 M	6.2 M	1.22	-1.05	-1.16	16.2 M	-12.2 M	-18.1 M	14	14	54.1	44.4
1481	1396/11/08	3,315	-3.44	106.6 M	326.1 K	0.63	0.72	4.6 M	4.8 M	5.3 M	4.4 M	4.7 M	6.2 M	1.04	1.01	-1.17	0.0	-12.0 M	-18.9 M	23	24	100.0	100.0
1482	1396/11/07	3,375	-4.9	105.3 M	308.2 K	0.67	0.7	2.8 M	5.2 M	5.3 M	4.2 M	4.9 M	6.2 M	-1.48	1.06	-1.16	-11.5 M	-19.0 M	-18.8 M	33	25	88.8	99.7
1483	1396/11/04	3,555	4.99	219.3 M	617.7 K	1.66	1.52	5.6 M	5.7 M	5.5 M	4.8 M	4.8 M	6.2 M	1.18	1.17	-1.13	0.0	-16.7 M	-18.2 M	39	46	100.0	100.0
1484	1396/11/03	3,392	4.98	190.4 M	562.2 K	1.93	1.48	4.3 M	5.9 M	5.5 M	5.4 M	4.9 M	6.4 M	-1.27	1.2	-1.16	-65.9 M	-16.7 M	-18.2 M	29	35	65.4	100.0
1485	1396/11/02	3,247	4.98	229.8 M	711.4 K	3.81	2.06	6.0 M	6.3 M	5.6 M	4.6 M	4.5 M	6.4 M	1.31	1.42	-1.15	17.2 M	-3.5 M	-14.9 M	38	46	99.4	92.0
1486	1396/11/01	3,131	1.49	115.3 M	372.7 K	1.96	1.13	16.1 M	5.4 M	5.5 M	5.8 M	3.7 M	6.5 M	2.8	1.46	-1.18	-34.7 M	-6.9 M	-15.7 M	5	20	69.9	100.0
1487	1396/10/30	3,100	0.39	10.1 M	33.2 K	0.12	0.1	1.7 M	3.7 M	5.2 M	1.4 M	3.7 M	6.4 M	1.17	1.0	-1.22	0.0	-15.2 M	-14.0 M	6	7	100.0	100.0
1488	1396/10/27	3,090	0.26	57.3 M	185.3 K	0.73	0.57	8.2 M	4.3 M	5.3 M	5.2 M	4.3 M	6.2 M	1.57	-1.02	-1.18	0.0	-16.2 M	-14.0 M	7	11	100.0	100.0
1489	1396/10/26	3,126	1.03	48.1 M	156.9 K	0.6	0.49	4.4 M	3.4 M	5.2 M	3.2 M	3.9 M	6.0 M	1.36	-1.13	-1.14	0.0	-17.3 M	-14.0 M	11	15	100.0	100.0
1490	1396/10/25	3,149	2.81	57.7 M	184.9 K	0.39	0.6	3.2 M	3.0 M	5.2 M	2.3 M	3.6 M	6.1 M	1.39	-1.19	-1.15	0.0	-19.5 M	-14.0 M	18	25	100.0	100.0
1491	1396/10/24	3,062	-0.49	120.1 M	392.0 K	0.4	1.34	2.6 M	3.6 M	5.3 M	5.5 M	5.6 M	6.3 M	-2.11	-1.53	-1.17	-76.1 M	-46.9 M	-14.0 M	17	22	36.7	100.0
1492	1396/10/23	3,070	2.2	138.3 M	449.4 K	0.47	1.65	4.9 M	5.4 M	5.5 M	5.8 M	8.8 M	6.3 M	-1.17	-1.63	-1.15	-4.9 M	-41.4 M	-9.9 M	27	24	96.4	100.0
1493	1396/10/20	3,054	1.77	27.3 M	90.6 K	0.1	0.32	1.4 M	5.8 M	5.3 M	1.8 M	9.5 M	6.3 M	-1.33	-1.64	-1.18	-5.4 M	-40.4 M	-9.6 M	16	15	80.4	100.0
1494	1396/10/19	3,057	1.16	55.7 M	186.9 K	0.2	0.67	2.0 M	6.1 M	5.6 M	2.2 M	9.9 M	6.7 M	-1.1	-1.61	-1.18	-11.0 M	-39.3 M	-9.4 M	22	25	80.3	100.0
1495	1396/10/18	3,007	-2.78	375.3 M	1.2 M	1.82	5.65	4.7 M	6.7 M	5.9 M	8.7 M	11.3 M	6.8 M	-1.87	-1.68	-1.16	-137.0 M	-37.2 M	-8.8 M	51	43	63.5	100.0
1496	1396/10/17	3,094	4.99	907.4 M	2.9 M	23.72	36.33	6.9 M	7.4 M	6.0 M	14.2 M	12.3 M	6.3 M	-2.05	-1.65	-1.04	-48.8 M	-9.8 M	-2.0 M	124	64	94.6	100.0
1497	1396/10/16	2,966	4.99	90.1 M	303.7 K	4.65	4.48	18.0 M	12.0 M	4.8 M	12.9 M	5.2 M	2.8 M	1.4	2.3	1.71	0.0	567.4 K	485.4 K	5	7	100.0	100.0
1498	1396/10/13	2,934	4.97	22.3 M	76.1 K	1.49	1.16	11.2 M	8.5 M	4.0 M	2.8 M	3.0 M	2.2 M	4.0	2.82	1.82	0.0	605.3 K	485.4 K	2	8	100.0	100.0
1499	1396/10/12	2,902	4.99	22.9 M	78.9 K	2.11	1.23	11.4 M	7.3 M	3.4 M	5.7 M	2.7 M	2.2 M	2.0	2.71	1.59	0.0	605.3 K	485.4 K	2	4	100.0	100.0
1500	1396/10/11	2,898	5.0	2.9 M	9.9 K	0.24	0.15	2.9 M	5.9 M	3.1 M	1.4 M	2.1 M	2.1 M	2.0	2.83	1.47	0.0	605.3 K	675.3 K	1	2	100.0	100.0
1501	1396/10/10	2,837	5.0	42.6 M	150.0 K	6.31	2.4	8.5 M	5.2 M	2.8 M	3.1 M	1.8 M	2.1 M	2.79	2.97	1.35	2.8 M	605.3 K	675.3 K	5	13	100.0	93.3
1502	1396/10/09	2,831	4.97	3.4 M	12.0 K	0.37	0.19	3.4 M	2.0 M	2.5 M	1.1 M	1.1 M	2.0 M	3.18	1.72	1.31	189.7 K	37.9 K	533.5 K	1	3	100.0	94.4
1503	1396/10/06	2,829	4.97	1.3 M	4.8 K	0.09	0.07	1.3 M	2.3 M	2.5 M	336.4 K	1.1 M	1.9 M	4.0	2.15	1.29	0.0	0.0	524.0 K	1	4	100.0	100.0
1504	1396/10/05	2,825	4.98	3.0 M	10.5 K	0.2	0.12	3.0 M	3.3 M	2.5 M	1.5 M	1.2 M	2.0 M	2.0	2.68	1.25	0.0	0.0	524.0 K	1	2	100.0	100.0
1505	1396/10/04	2,815	5.0	7.5 M	26.5 K	0.54	0.3	2.5 M	3.1 M	2.5 M	828.5 K	1.2 M	2.5 M	3.0	2.57	1.0	0.0	0.0	-1.7 M	3	9	100.0	100.0
1506	1396/10/03	2,789	4.97	18.1 M	65.1 K	1.46	0.7	1.6 M	3.0 M	2.5 M	1.6 M	1.2 M	2.6 M	1.0	2.52	-1.04	0.0	100.3 K	-2.1 M	11	11	100.0	100.0
1507	1396/10/02	2,767	4.97	15.3 M	55.3 K	1.3	0.56	3.8 M	3.7 M	2.4 M	899.5 K	1.1 M	2.7 M	4.25	3.31	-1.13	0.0	1.3 M	-2.1 M	4	17	100.0	100.0
1508	1396/09/29	2,738	4.98	29.1 M	108.0 K	1.72	1.08	9.7 M	2.4 M	2.5 M	1.5 M	1.4 M	3.1 M	6.67	1.68	-1.22	0.0	1.3 M	-2.1 M	3	20	100.0	100.0
1509	1396/09/28	2,679	2.76	1.0 M	3.9 K	0.04	0.04	519.7 K	3.0 M	2.4 M	519.7 K	4.1 M	3.4 M	1.0	-1.38	-1.4	0.0	1.3 M	-2.1 M	2	2	100.0	100.0
1510	1396/09/27	2,650	1.65	3.1 M	11.8 K	0.11	0.12	1.5 M	3.4 M	2.4 M	513.0 K	3.4 M	3.4 M	2.99	-1.0	-1.41	501.4 K	1.3 M	-2.1 M	2	5	100.0	83.6
1511	1396/09/26	2,650	1.57	11.5 M	44.4 K	0.34	0.43	2.2 M	3.4 M	2.4 M	1.6 M	3.8 M	3.4 M	1.4	-1.12	-1.41	6.2 M	1.2 M	-2.2 M	5	3	94.2	40.5
1512	1396/09/25	2,600	-0.38	11.8 M	45.3 K	0.35	0.43	1.1 M	3.9 M	2.4 M	2.9 M	3.9 M	3.5 M	-2.75	1.0	-1.45	0.0	0.0	-2.6 M	11	4	100.0	100.0
1513	1396/09/22	2,710	3.79	54.4 M	208.7 K	2.21	2.11	7.8 M	4.6 M	2.5 M	13.6 M	3.1 M	3.4 M	-1.75	1.46	-1.39	0.0	0.0	-2.6 M	7	4	100.0	100.0
1514	1396/09/21	2,698	4.98	45.8 M	172.6 K	2.42	1.76	3.8 M	2.9 M	2.3 M	2.4 M	2.2 M	3.1 M	1.58	1.28	-1.36	0.0	0.0	-2.6 M	12	19	100.0	100.0
1515	1396/09/20	2,565	-0.35	19.7 M	77.1 K	1.15	0.72	2.8 M	2.2 M	2.4 M	3.3 M	2.2 M	3.3 M	-1.17	-1.03	-1.42	0.0	759.7 K	-2.6 M	7	6	100.0	100.0
1516	1396/09/19	2,600	1.05	38.8 M	150.8 K	2.95	1.11	5.5 M	1.8 M	2.6 M	3.5 M	2.1 M	3.6 M	1.57	-1.2	-1.39	0.0	759.7 K	-2.6 M	7	11	100.0	100.0
1517	1396/09/18	2,609	1.4	11.2 M	43.7 K	0.98	0.3	2.8 M	1.3 M	2.8 M	802.4 K	1.4 M	3.9 M	3.5	-1.14	-1.37	0.0	759.7 K	-3.1 M	4	14	100.0	100.0
1518	1396/09/14	2,590	0.5	7.2 M	28.6 K	0.45	0.17	555.2 K	1.1 M	3.1 M	1.4 M	1.5 M	4.1 M	-2.6	-1.41	-1.32	0.0	759.7 K	-3.1 M	13	5	100.0	100.0
1519	1396/09/13	2,630	1.7	14.3 M	56.5 K	0.47	0.33	1.3 M	1.7 M	3.6 M	3.5 M	2.0 M	4.5 M	-2.69	-1.2	-1.25	3.8 M	759.7 K	-3.1 M	11	3	100.0	73.5
1520	1396/09/12	2,531	-2.5	14.5 M	57.0 K	0.44	0.33	1.0 M	1.9 M	3.9 M	2.4 M	3.8 M	4.6 M	-2.33	-1.98	-1.18	0.0	-8.9 M	-2.6 M	14	6	100.0	100.0
1521	1396/09/11	2,601	0.5	18.3 M	69.8 K	0.49	0.4	1.8 M	2.1 M	4.1 M	1.2 M	3.6 M	4.6 M	1.5	-1.68	-1.13	0.0	-10.7 M	-2.5 M	10	15	100.0	100.0
1522	1396/09/08	2,648	2.36	2.6 M	9.8 K	0.06	0.05	512.6 K	2.1 M	4.2 M	427.1 K	4.8 M	4.8 M	1.2	-2.33	-1.14	0.0	-10.7 M	-2.5 M	5	6	100.0	100.0
1523	1396/09/07	2,539	-2.46	32.0 M	125.1 K	0.69	0.65	3.6 M	2.6 M	4.3 M	3.6 M	5.6 M	4.8 M	1.0	-2.19	-1.13	0.0	-10.7 M	-2.5 M	9	9	100.0	100.0
1524	1396/09/05	2,600	-3.95	89.5 M	344.2 K	3.0	1.94	2.2 M	2.4 M	4.3 M	17.9 M	6.0 M	4.8 M	-8.0	-2.44	-1.12	-44.7 M	-10.7 M	-3.1 M	20	5	50.0	100.0
1525	1396/09/04	2,690	-1.14	26.6 M	99.6 K	0.99	0.56	1.8 M	2.4 M	4.3 M	2.2 M	4.2 M	4.2 M	-1.23	-1.72	1.02	-8.6 M	-1.7 M	-813.4 K	10	12	67.7	100.0
1526	1396/09/01	2,660	-3.52	36.3 M	136.1 K	1.48	0.78	1.7 M	2.6 M	4.2 M	5.2 M	4.4 M	4.2 M	-3.0	-1.71	-1.02	0.0	0.0	625.4 K	21	7	100.0	100.0
1527	1396/08/30	2,702	-4.08	50.0 M	184.9 K	2.89	1.07	4.5 M	2.7 M	4.3 M	5.6 M	4.1 M	4.1 M	-1.22	-1.5	1.06	0.0	-310.6 K	625.4 K	11	9	100.0	100.0
1528	1396/08/29	2,727	-4.98	37.0 M	135.3 K	2.34	0.76	2.6 M	2.2 M	4.3 M	5.3 M	3.2 M	3.8 M	-2.0	-1.42	1.15	0.0	-310.6 K	625.4 K	14	7	100.0	100.0
1529	1396/08/27	2,843	-0.98	5.0 M	17.5 K	0.21	0.1	1.2 M	2.2 M	4.7 M	2.5 M	2.6 M	3.8 M	-2.0	-1.15	1.24	0.0	-310.6 K	625.4 K	4	2	100.0	100.0
1530	1396/08/24	2,802	-2.54	7.7 M	27.3 K	0.21	0.15	2.6 M	3.0 M	4.7 M	1.3 M	3.1 M	3.6 M	2.0	-1.04	1.28	0.0	-310.6 K	625.4 K	3	6	100.0	100.0
1531	1396/08/23	2,848	-1.79	26.2 M	93.5 K	0.37	0.52	1.8 M	4.2 M	4.6 M	3.7 M	4.6 M	3.6 M	-2.13	-1.08	1.3	-1.6 M	-310.6 K	625.4 K	14	7	94.1	100.0
1532	1396/08/22	2,847	-1.9	13.4 M	46.4 K	0.16	0.26	3.4 M	6.0 M	4.8 M	2.2 M	5.1 M	3.5 M	1.5	1.16	1.4	0.0	-2.0 M	1.0 M	4	6	100.0	100.0
1533	1396/08/21	2,900	-0.21	30.1 M	103.9 K	0.29	0.59	2.7 M	6.9 M	4.6 M	2.7 M	4.8 M	3.4 M	1.0	1.43	1.36	0.0	-2.0 M	1.3 M	11	11	100.0	100.0
1534	1396/08/20	2,927	0.86	44.7 M	153.5 K	0.43	0.9	5.6 M	8.6 M	4.5 M	5.0 M	6.0 M	3.3 M	1.13	1.43	1.36	0.0	-2.0 M	1.3 M	8	9	100.0	100.0
1535	1396/08/17	2,914	1.57	76.9 M	263.9 K	0.78	1.66	9.6 M	9.0 M	4.4 M	8.5 M	6.1 M	3.1 M	1.13	1.48	1.43	0.0	773.4 K	1.3 M	8	9	100.0	100.0
1536	1396/08/16	2,921	5.0	203.8 M	710.3 K	3.37	5.71	7.3 M	8.1 M	4.0 M	5.9 M	5.5 M	2.9 M	1.24	1.47	1.39	-10.1 M	829.1 K	1.3 M	14	19	50.4	55.4
1537	1396/08/15	2,847	4.98	64.5 M	228.8 K	1.22	2.0	12.9 M	7.9 M	3.5 M	3.2 M	4.9 M	2.5 M	4.0	1.59	1.4	0.0	2.9 M	1.8 M	5	20	100.0	100.0
1538	1396/08/14	2,705	-2.28	113.3 M	417.8 K	2.3	3.77	9.4 M	6.2 M	3.3 M	9.4 M	5.1 M	2.4 M	1.0	1.21	1.35	0.0	2.9 M	1.8 M	12	12	100.0	100.0
1539	1396/08/13	2,731	-2.29	47.6 M	173.6 K	1.16	1.66	7.9 M	4.6 M	2.7 M	5.6 M	3.5 M	2.1 M	1.42	1.32	1.29	14.0 M	744.0 K	165.5 K	6	6	100.0	70.6
1540	1396/08/10	2,820	0.75	42.2 M	151.2 K	1.11	1.55	4.7 M	3.1 M	2.5 M	4.2 M	2.6 M	2.0 M	1.12	1.19	1.27	278.5 K	-2.0 M	-534.5 K	9	10	100.0	99.3
1541	1396/08/09	2,870	2.9	23.1 M	81.7 K	0.58	0.85	4.6 M	2.1 M	2.4 M	2.9 M	1.9 M	1.9 M	1.6	1.07	1.28	0.0	2.0 M	-548.4 K	5	8	100.0	100.0
1542	1396/08/08	2,885	4.45	33.2 M	116.8 K	0.81	1.29	3.3 M	1.9 M	2.2 M	2.8 M	1.9 M	1.7 M	1.2	-1.02	1.26	0.0	2.0 M	-391.9 K	10	12	100.0	100.0
1543	1396/08/07	2,884	1.55	106.0 M	383.6 K	3.23	4.74	2.6 M	2.1 M	2.1 M	2.6 M	1.7 M	1.7 M	1.0	1.25	1.25	-10.6 M	2.0 M	-391.9 K	5	9	12.4	22.4
1544	1396/08/06	2,888	1.69	4.8 M	16.9 K	0.12	0.18	597.2 K	3.2 M	2.1 M	497.2 K	2.4 M	1.7 M	1.2	1.35	1.27	302.5 K	4.1 M	295.8 K	8	9	100.0	93.7
1545	1396/08/03	2,765	-2.81	23.1 M	81.8 K	0.64	0.88	1.2 M	3.4 M	2.5 M	415.4 K	2.4 M	1.7 M	2.92	1.43	1.43	20.2 M	4.0 M	2.5 M	19	7	100.0	12.6
1546	1396/08/02	2,940	4.26	30.7 M	105.6 K	0.9	1.11	2.4 M	4.2 M	2.8 M	2.6 M	2.3 M	1.8 M	-1.08	1.81	1.54	0.0	0.0	1.5 M	13	12	100.0	100.0
1547	1396/08/01	2,904	4.54	38.7 M	133.9 K	1.4	1.21	5.5 M	4.8 M	2.9 M	1.8 M	2.1 M	1.8 M	3.14	2.27	1.65	0.0	1.4 M	1.5 M	7	22	100.0	100.0
1548	1396/07/30	2,820	3.49	71.7 M	256.5 K	5.52	2.06	12.0 M	3.6 M	3.2 M	5.5 M	2.1 M	2.3 M	2.17	1.74	1.4	0.0	2.3 M	1.5 M	6	13	100.0	100.0
1549	1396/07/29	2,799	3.63	29.2 M	104.9 K	2.73	0.87	2.4 M	1.6 M	3.1 M	1.5 M	953.7 K	2.4 M	1.58	1.63	1.29	0.0	2.3 M	4.6 M	12	19	100.0	100.0
1550	1396/07/26	2,725	1.15	10.5 M	38.0 K	1.03	0.31	2.1 M	1.5 M	2.9 M	872.9 K	751.0 K	2.5 M	2.4	1.94	1.18	0.0	2.3 M	4.6 M	5	12	100.0	100.0
1551	1396/07/25	2,748	1.93	14.0 M	52.0 K	1.79	0.43	3.5 M	1.3 M	2.9 M	886.2 K	842.4 K	2.6 M	3.94	1.48	1.1	6.9 M	2.3 M	4.6 M	4	8	100.0	50.8
1552	1396/07/24	2,750	1.97	6.9 M	25.9 K	0.87	0.2	693.0 K	918.2 K	2.7 M	359.4 K	815.6 K	2.7 M	1.93	1.13	1.02	4.4 M	882.7 K	4.2 M	10	7	100.0	36.3
1553	1396/07/23	2,702	0.3	3.2 M	11.4 K	0.12	0.08	319.8 K	1.2 M	2.6 M	355.3 K	919.9 K	2.8 M	-1.11	1.26	-1.04	0.0	0.0	4.7 M	10	9	100.0	100.0
1554	1396/07/22	2,732	2.09	18.0 M	65.0 K	0.69	0.48	2.6 M	1.3 M	2.6 M	948.8 K	1.7 M	2.9 M	2.71	-1.27	-1.11	0.0	-6.4 M	4.9 M	7	19	100.0	100.0
1555	1396/07/19	2,552	-4.99	7.9 M	30.7 K	0.35	0.22	880.1 K	1.4 M	2.5 M	2.6 M	2.3 M	3.0 M	-3.0	-1.63	-1.18	0.0	-6.4 M	4.9 M	9	3	100.0	100.0
1556	1396/07/18	2,691	0.22	3.4 M	12.6 K	0.13	0.09	487.0 K	1.5 M	2.5 M	681.8 K	2.0 M	2.9 M	-1.4	-1.35	-1.15	0.0	-6.4 M	4.9 M	7	5	100.0	100.0
1557	1396/07/17	2,700	0.67	7.9 M	29.2 K	0.31	0.21	4.0 M	1.6 M	2.5 M	990.3 K	1.8 M	2.9 M	4.0	-1.15	-1.14	0.0	-5.8 M	4.9 M	2	8	100.0	100.0
1558	1396/07/16	2,680	-5.0	92.3 M	344.3 K	5.53	2.74	813.7 K	1.3 M	2.5 M	3.9 M	1.9 M	2.9 M	-4.75	-1.45	-1.18	-32.2 M	-5.8 M	4.9 M	8	10	7.1	41.9
1559	1396/07/15	2,720	-3.68	14.2 M	50.8 K	0.51	0.41	4.7 M	1.9 M	2.6 M	2.4 M	1.5 M	2.9 M	2.0	1.24	-1.13	0.0	1.3 M	6.5 M	3	6	100.0	100.0
1560	1396/07/12	2,840	0.57	1.3 M	4.5 K	0.04	0.03	639.5 K	2.8 M	2.5 M	426.3 K	1.5 M	2.8 M	1.5	1.81	-1.13	0.0	10.2 M	6.5 M	2	3	100.0	100.0
1561	1396/07/11	2,840	0.21	17.4 M	62.7 K	0.46	0.44	1.2 M	3.2 M	2.5 M	943.8 K	1.7 M	2.9 M	1.22	1.9	-1.17	3.1 M	10.2 M	6.4 M	15	15	99.2	81.2
1562	1396/07/10	2,720	-4.06	598.3 K	2.2 K	0.01	0.01	199.4 K	4.4 M	2.6 M	199.4 K	2.0 M	3.3 M	1.0	2.21	-1.3	0.0	9.6 M	5.8 M	3	3	100.0	100.0
1563	1396/07/05	2,917	4.63	54.9 M	190.9 K	0.65	0.66	2.4 M	5.1 M	3.8 M	2.0 M	3.5 M	5.7 M	1.2	1.48	-1.52	3.2 M	9.6 M	-7.4 M	23	26	100.0	94.2
1564	1396/07/04	2,831	4.97	67.2 M	237.5 K	0.94	0.58	8.4 M	5.6 M	3.9 M	1.9 M	5.3 M	5.8 M	4.45	1.06	-1.48	44.6 M	21.3 M	-9.7 M	8	12	100.0	33.7
1565	1396/07/03	2,796	4.99	25.1 M	89.9 K	0.37	0.2	12.6 M	4.2 M	4.2 M	2.3 M	5.7 M	5.6 M	5.5	-1.35	-1.32	0.0	12.4 M	-2.6 M	2	11	100.0	100.0
1566	1396/07/02	2,732	5.0	45.0 M	164.9 K	0.75	0.37	5.6 M	3.7 M	4.3 M	2.1 M	6.6 M	6.1 M	2.63	-1.78	-1.4	0.0	12.4 M	-2.6 M	8	21	100.0	100.0
1567	1396/07/01	2,592	-4.99	114.8 M	441.1 K	2.59	1.02	6.0 M	3.1 M	4.2 M	23.0 M	9.0 M	6.4 M	-3.8	-2.86	-1.52	0.0	12.4 M	-2.6 M	19	5	100.0	100.0
1568	1396/06/29	2,726	-4.98	144.8 M	530.6 K	5.76	1.27	4.3 M	2.1 M	4.0 M	13.8 M	4.4 M	6.0 M	-3.25	-2.07	-1.48	61.8 M	15.2 M	-2.6 M	34	6	100.0	57.3
1569	1396/06/28	2,750	-4.65	10.6 M	38.7 K	0.38	0.09	590.8 K	1.2 M	4.1 M	1.8 M	2.6 M	5.7 M	-3.0	-2.11	-1.41	0.0	3.3 M	-6.5 M	18	6	100.0	100.0
1570	1396/06/27	2,770	-4.35	10.2 M	36.7 K	0.36	0.08	1.1 M	1.4 M	4.3 M	5.1 M	2.5 M	5.9 M	-4.5	-1.79	-1.38	0.0	3.3 M	-6.5 M	9	2	100.0	100.0
1571	1396/06/26	2,870	-1.48	15.2 M	54.1 K	0.56	0.12	1.1 M	1.4 M	4.3 M	2.2 M	2.2 M	5.8 M	-2.0	-1.59	-1.36	0.0	3.3 M	-7.9 M	14	7	100.0	100.0
1572	1396/06/25	2,827	-4.97	54.5 M	190.5 K	2.85	0.41	1.6 M	1.4 M	4.3 M	2.7 M	2.1 M	5.8 M	-1.73	-1.46	-1.35	14.2 M	3.3 M	-7.9 M	35	15	100.0	74.0
1573	1396/06/22	2,900	-4.32	40.6 M	140.5 K	2.52	0.31	1.4 M	1.3 M	4.7 M	2.7 M	1.8 M	6.3 M	-2.02	-1.38	-1.33	2.4 M	475.3 K	-8.6 M	30	14	100.0	94.2
1574	1396/06/21	2,915	-4.8	23.8 M	81.1 K	1.8	0.18	1.4 M	1.7 M	5.0 M	1.7 M	1.9 M	6.4 M	-1.21	-1.11	-1.29	0.0	0.0	-8.7 M	17	14	100.0	100.0
1575	1396/06/20	2,940	-4.17	11.5 M	38.1 K	0.66	0.08	1.4 M	1.7 M	5.2 M	1.4 M	1.7 M	6.6 M	1.0	-1.03	-1.29	0.0	0.0	-8.7 M	8	8	100.0	100.0
1576	1396/06/19	3,000	-2.57	9.1 M	30.9 K	0.26	0.06	1.1 M	1.7 M	5.2 M	1.1 M	2.1 M	6.8 M	1.0	-1.22	-1.3	0.0	-416.4 K	-8.7 M	8	8	100.0	100.0
1577	1396/06/15	3,076	-0.36	13.1 M	43.3 K	0.07	0.07	1.1 M	2.3 M	5.4 M	1.5 M	3.9 M	7.3 M	-1.33	-1.68	-1.34	0.0	-1.8 M	-8.7 M	12	9	100.0	100.0
1578	1396/06/14	3,018	-2.9	26.0 M	85.9 K	0.12	0.14	5.2 M	5.9 M	6.4 M	4.3 M	9.6 M	7.6 M	1.2	-1.62	-1.19	0.0	-54.9 M	-1.8 M	5	6	100.0	100.0
1579	1396/06/13	3,032	-2.63	8.2 M	27.0 K	0.02	0.04	1.2 M	5.8 M	6.4 M	1.0 M	8.2 M	7.5 M	1.14	-1.41	-1.18	0.0	-63.2 M	-1.8 M	7	8	100.0	100.0
1580	1396/06/12	3,070	-2.69	30.8 M	102.2 K	0.07	0.16	1.7 M	6.5 M	6.5 M	3.1 M	7.4 M	7.7 M	-1.82	-1.13	-1.18	-2.1 M	-26.1 M	-5.0 M	17	10	93.2	100.0
1581	1396/06/11	3,113	-4.98	103.2 M	327.9 K	0.24	0.49	2.8 M	6.7 M	6.6 M	7.4 M	8.1 M	7.7 M	-2.61	-1.19	-1.17	-7.1 M	-25.7 M	-4.8 M	34	14	93.1	100.0
1582	1396/06/08	3,339	4.97	904.5 M	2.8 M	3.33	4.96	8.9 M	6.9 M	6.9 M	12.2 M	8.1 M	7.8 M	-1.38	-1.17	-1.12	-265.5 M	-24.3 M	-5.0 M	72	74	70.6	100.0
1583	1396/06/07	3,222	4.99	116.3 M	365.6 K	0.45	0.63	4.7 M	5.3 M	6.8 M	3.2 M	4.9 M	7.0 M	1.45	1.08	-1.04	-41.5 M	28.8 M	7.8 M	16	36	64.4	100.0
1584	1396/06/06	3,074	4.99	821.5 M	2.7 M	7.7	5.88	8.6 M	5.4 M	6.9 M	2.7 M	5.3 M	7.4 M	3.16	1.02	-1.08	185.6 M	33.9 M	3.9 M	33	36	34.5	11.9
1585	1396/06/05	2,920	-4.82	269.9 M	921.7 K	4.82	2.14	5.7 M	4.4 M	6.7 M	10.8 M	7.0 M	7.7 M	-1.88	-1.59	-1.15	0.0	-3.2 M	-5.4 M	47	25	100.0	100.0
1586	1396/06/04	2,970	-4.13	39.3 M	130.4 K	0.74	0.26	1.8 M	3.3 M	6.8 M	6.6 M	4.8 M	7.1 M	-3.67	-1.48	-1.05	0.0	-8.7 M	-6.2 M	22	6	100.0	100.0
1587	1396/06/01	3,100	-0.13	15.7 M	51.3 K	0.18	0.1	1.3 M	3.4 M	7.4 M	2.0 M	4.3 M	7.3 M	-1.5	-1.26	1.01	0.0	-8.7 M	-5.3 M	12	8	100.0	100.0
1588	1396/05/31	3,091	0.49	76.9 M	246.8 K	1.01	0.44	6.1 M	5.2 M	7.3 M	4.0 M	6.7 M	7.2 M	1.51	-1.31	1.02	-15.9 M	-8.7 M	-5.3 M	10	19	79.3	100.0
1589	1396/05/30	3,035	-4.56	119.0 M	386.9 K	1.81	0.65	5.2 M	5.1 M	7.3 M	7.4 M	7.7 M	7.4 M	-1.44	-1.53	-1.01	0.0	-5.5 M	-4.5 M	23	16	100.0	100.0
1590	1396/05/29	3,197	-0.12	44.5 M	141.3 K	0.45	0.22	1.7 M	4.9 M	7.7 M	3.7 M	7.5 M	7.3 M	-2.16	-1.51	1.06	-27.3 M	-5.5 M	-4.0 M	10	12	38.6	100.0
1591	1396/05/28	3,170	-1.06	16.3 M	51.4 K	0.11	0.08	1.3 M	5.4 M	7.6 M	1.8 M	8.2 M	7.2 M	-1.44	-1.52	1.06	0.0	-12.9 K	-4.2 M	13	9	100.0	100.0
1592	1396/05/25	3,200	-0.44	188.7 M	588.9 K	0.87	0.83	8.6 M	6.2 M	7.9 M	18.9 M	10.0 M	7.3 M	-2.2	-1.6	1.08	-64.5 K	-12.9 K	-4.0 M	22	10	100.0	100.0
1593	1396/05/24	3,195	-0.75	18.4 M	57.9 K	0.08	0.08	6.1 M	8.7 M	7.9 M	6.1 M	8.7 M	6.8 M	1.0	-1.0	1.16	0.0	27.5 M	-112.4 K	3	3	100.0	100.0
1594	1396/05/23	3,200	0.31	74.8 M	231.4 K	0.3	0.3	4.7 M	8.6 M	7.8 M	6.2 M	8.4 M	6.6 M	-1.33	1.03	1.18	0.0	27.5 M	-112.4 K	16	12	100.0	100.0
1595	1396/05/22	3,300	-0.36	207.6 M	650.8 K	1.0	0.74	5.2 M	9.2 M	7.8 M	7.4 M	8.5 M	6.3 M	-1.43	1.08	1.25	0.0	15.0 M	-10.8 M	40	28	100.0	100.0
1596	1396/05/21	3,192	-3.18	278.1 M	839.5 K	1.28	0.98	6.6 M	9.7 M	7.9 M	11.6 M	8.3 M	6.5 M	-1.75	1.18	1.23	0.0	15.0 M	-17.8 M	42	24	100.0	100.0
1597	1396/05/18	3,314	4.97	523.2 M	1.6 M	3.61	2.01	20.1 M	10.9 M	8.0 M	8.8 M	7.7 M	6.3 M	2.3	1.4	1.28	137.5 M	12.9 M	-18.5 M	26	44	100.0	73.7
1598	1396/05/17	3,142	-1.29	69.1 M	220.0 K	0.39	0.28	6.9 M	8.1 M	7.5 M	5.3 M	8.0 M	6.1 M	1.3	1.01	1.22	0.0	-16.3 M	-25.4 M	10	13	100.0	100.0
1599	1396/05/16	3,222	-0.86	161.2 M	506.6 K	1.02	0.64	9.9 M	8.0 M	7.5 M	8.1 M	8.1 M	6.1 M	1.22	-1.01	1.23	-62.7 M	-40.3 M	-25.4 M	10	20	61.1	100.0
1600	1396/05/15	3,187	-2.42	30.9 M	96.2 K	0.17	0.11	2.1 M	7.3 M	7.4 M	2.8 M	7.2 M	5.9 M	-1.36	1.01	1.25	0.0	-27.7 M	-24.4 M	15	11	100.0	100.0
1601	1396/05/11	3,299	1.23	282.6 M	865.2 K	1.26	0.97	8.5 M	7.9 M	7.6 M	9.3 M	6.7 M	6.1 M	-1.1	1.18	1.24	-10.2 M	-30.9 M	-41.3 M	24	23	71.8	75.4
1602	1396/05/10	3,260	1.37	166.3 M	510.3 K	0.72	0.58	15.8 M	8.5 M	7.6 M	12.8 M	6.9 M	6.0 M	1.23	1.22	1.28	-8.7 M	-25.5 M	-43.1 M	10	13	94.8	100.0
1603	1396/05/09	3,390	4.12	265.3 M	825.0 K	1.13	0.95	7.3 M	6.9 M	7.4 M	7.4 M	6.1 M	5.8 M	-1.01	1.14	1.27	-119.8 M	-23.8 M	-44.0 M	20	36	54.8	100.0
1604	1396/05/08	3,289	1.8	63.1 M	192.7 K	0.21	0.22	4.9 M	6.9 M	7.3 M	3.3 M	6.2 M	5.8 M	1.46	1.11	1.25	0.0	190.9 K	-41.9 M	13	19	100.0	100.0
1605	1396/05/07	3,200	-0.31	145.1 M	449.1 K	0.45	0.53	6.2 M	7.9 M	7.4 M	4.0 M	6.6 M	5.9 M	1.53	1.19	1.26	-15.8 M	2.1 M	-41.9 M	21	36	89.1	100.0
1606	1396/05/04	3,220	-4.62	471.2 M	1.5 M	1.61	1.87	9.4 M	7.5 M	7.4 M	8.5 M	6.7 M	5.9 M	1.1	1.12	1.24	16.8 M	-914.1 K	-41.1 M	49	52	97.8	94.3
1607	1396/05/03	3,250	-2.2	197.5 M	585.1 K	0.58	0.77	4.8 M	7.2 M	7.1 M	4.8 M	6.3 M	5.7 M	1.0	1.15	1.24	0.0	-3.6 M	-43.0 M	41	41	100.0	100.0
1608	1396/05/02	3,323	4.99	313.9 M	944.5 K	1.06	1.33	7.1 M	8.1 M	7.3 M	8.0 M	6.0 M	5.7 M	-1.13	1.34	1.27	0.0	12.1 M	-43.2 M	44	39	100.0	100.0
1609	1396/05/01	3,222	4.99	362.1 M	1.1 M	1.3	1.74	12.0 M	8.0 M	7.2 M	6.6 M	5.2 M	5.6 M	1.8	1.54	1.3	9.7 M	12.1 M	-43.6 M	28	49	92.5	89.9
1610	1396/04/31	3,060	1.16	268.3 M	874.3 K	0.67	1.36	5.4 M	6.7 M	6.8 M	5.4 M	4.4 M	5.3 M	1.01	1.53	1.27	-31.0 M	-32.6 M	-44.1 M	44	50	88.4	100.0
1611	1396/04/28	3,025	5.0	304.6 M	1.0 M	0.85	1.58	9.2 M	7.4 M	6.9 M	7.0 M	5.5 M	5.2 M	1.32	1.34	1.32	3.5 M	-54.4 M	-42.6 M	27	35	81.3	80.1
1612	1396/04/27	2,890	4.98	314.5 M	1.1 M	1.08	1.67	8.8 M	7.2 M	7.0 M	3.8 M	5.3 M	5.1 M	2.33	1.35	1.37	78.5 M	-57.9 M	-42.8 M	30	49	83.8	58.8
1613	1396/04/26	2,779	-0.22	89.2 M	324.5 K	0.34	0.5	5.0 M	7.0 M	7.1 M	2.9 M	5.7 M	5.4 M	1.72	1.23	1.32	0.0	-73.5 M	-54.7 M	18	31	100.0	100.0
1614	1396/04/25	2,833	-0.18	308.8 M	1.1 M	1.26	1.87	4.8 M	7.3 M	7.1 M	3.6 M	5.9 M	5.5 M	1.31	1.24	1.29	-214.2 M	-73.5 M	-56.0 M	19	84	29.3	98.6
1615	1396/04/24	2,750	0.29	861.6 M	3.0 M	5.07	6.45	7.4 M	7.7 M	7.2 M	8.0 M	6.6 M	5.7 M	-1.08	1.16	1.26	-139.9 M	-39.4 M	-45.9 M	98	108	83.8	100.0
1616	1396/04/21	2,742	4.98	100.6 M	367.0 K	0.46	0.76	9.7 M	8.1 M	6.7 M	5.9 M	5.7 M	5.0 M	1.63	1.42	1.33	-13.7 M	-79.0 M	-42.3 M	9	17	86.4	100.0
1617	1396/04/20	2,668	5.0	52.1 M	195.3 K	0.24	0.4	13.0 M	9.1 M	6.5 M	8.7 M	5.7 M	5.0 M	1.5	1.59	1.3	26.7 K	-85.5 M	-43.3 M	4	6	100.0	99.9
1618	1396/04/19	2,642	4.97	17.7 M	66.8 K	0.07	0.14	8.8 M	8.1 M	6.0 M	1.6 M	5.5 M	4.8 M	5.5	1.48	1.24	0.0	-90.8 M	-44.7 M	2	11	100.0	100.0
1619	1396/04/18	2,583	9.13	188.5 M	749.1 K	0.93	1.55	6.9 M	6.3 M	5.7 M	4.0 M	6.1 M	4.8 M	1.72	1.03	1.19	-43.3 M	-106.2 M	-44.7 M	14	35	50.9	73.9
1620	1396/04/11	2,445	4.98	394.8 M	1.6 M	3.32	3.87	6.3 M	6.7 M	5.0 M	7.3 M	6.6 M	5.0 M	-1.16	1.01	-1.01	-338.0 M	-97.5 M	-43.5 M	9	54	14.4	100.0
1621	1396/04/10	2,350	4.96	316.5 M	1.4 M	5.54	3.5	15.1 M	6.0 M	4.8 M	5.8 M	5.6 M	4.6 M	2.58	1.07	1.05	-46.3 M	-29.9 M	-27.7 M	7	26	33.4	48.0
1622	1396/04/07	2,348	4.68	75.3 M	336.5 K	1.85	0.88	6.1 M	4.0 M	4.4 M	4.7 M	5.4 M	4.4 M	1.3	-1.37	-1.01	-26.2 M	-25.2 M	-24.5 M	8	16	65.2	100.0
1623	1396/04/04	2,300	0.22	109.0 M	485.9 K	4.97	1.22	2.0 M	3.1 M	4.5 M	9.1 M	5.3 M	4.4 M	-4.56	-1.69	1.01	-77.1 M	-20.5 M	-23.2 M	16	12	29.3	100.0
1624	1396/04/03	2,320	1.27	49.3 M	214.5 K	3.2	0.51	12.3 M	3.7 M	5.0 M	4.9 M	3.5 M	4.4 M	2.5	1.06	1.14	0.0	-6.8 M	-20.2 M	4	10	100.0	100.0
1625	1396/03/31	2,280	-0.7	8.6 M	38.0 K	0.23	0.09	1.4 M	2.0 M	5.1 M	1.2 M	1.9 M	4.5 M	1.17	1.03	1.13	0.0	-7.0 M	-20.8 M	6	7	100.0	100.0
1626	1396/03/30	2,285	-1.85	34.2 M	151.9 K	0.46	0.32	2.8 M	2.9 M	5.3 M	5.7 M	2.0 M	4.6 M	-2.0	1.47	1.16	-22.8 M	-7.0 M	-20.8 M	4	6	33.3	100.0
1627	1396/03/29	2,271	-2.57	4.9 M	21.4 K	0.04	0.04	695.1 K	6.9 M	5.5 M	1.2 M	3.2 M	4.8 M	-1.76	2.13	1.13	-2.8 M	-2.4 M	-22.9 M	3	4	42.7	100.0
1628	1396/03/28	2,274	-2.94	14.3 M	62.8 K	0.1	0.11	1.4 M	9.5 M	5.4 M	2.9 M	4.7 M	4.9 M	-1.97	2.02	1.09	-8.5 M	-34.1 M	-24.2 M	4	5	40.6	100.0
1629	1396/03/27	2,355	0.17	14.1 M	61.0 K	0.1	0.1	3.3 M	8.9 M	5.7 M	781.8 K	4.6 M	5.2 M	4.21	1.93	1.08	-908.4 K	-37.4 M	-26.4 M	4	18	93.5	100.0
1630	1396/03/24	2,380	0.76	127.3 M	541.2 K	0.86	0.8	4.1 M	8.7 M	5.4 M	1.9 M	4.9 M	5.4 M	2.22	1.79	1.01	-19.7 K	-39.8 M	-29.1 M	9	20	29.2	29.2
1631	1396/03/23	2,368	4.96	224.4 M	950.2 K	1.69	1.45	10.7 M	8.0 M	5.8 M	5.1 M	5.4 M	5.6 M	2.1	1.49	1.04	-23.6 K	-53.4 M	-29.8 M	21	44	100.0	100.0
1632	1396/03/22	2,312	5.0	306.2 M	1.4 M	4.07	2.05	20.8 M	6.2 M	5.6 M	7.7 M	5.3 M	5.5 M	2.71	1.16	1.01	-160.9 M	-60.1 M	-33.6 M	7	40	47.5	100.0
1633	1396/03/21	2,200	0.41	30.8 M	138.9 K	0.41	0.2	841.8 K	3.4 M	5.5 M	2.8 M	3.7 M	5.6 M	-3.33	-1.1	-1.01	-24.9 M	-33.3 M	-31.3 M	7	11	19.1	100.0
1634	1396/03/20	2,250	2.88	17.8 M	80.9 K	0.18	0.11	1.2 M	3.5 M	5.6 M	1.5 M	3.6 M	5.6 M	-1.21	-1.03	1.0	-12.9 M	-28.3 M	-30.2 M	4	12	27.5	100.0
1635	1396/03/17	2,260	1.94	135.3 M	618.5 K	1.59	0.77	3.9 M	3.2 M	5.9 M	5.2 M	4.6 M	5.6 M	-1.32	-1.43	1.05	-68.4 M	-29.6 M	-30.1 M	17	26	49.5	100.0
1636	1396/03/16	2,260	2.45	138.4 M	624.3 K	1.5	0.72	5.8 M	3.1 M	6.2 M	4.8 M	4.3 M	5.3 M	1.23	-1.36	1.18	-33.1 M	-20.5 M	-27.9 M	18	29	76.1	100.0
1637	1396/03/13	2,231	2.25	45.0 M	202.6 K	0.48	0.19	1.4 M	2.8 M	6.2 M	2.3 M	3.9 M	5.1 M	-1.63	-1.39	1.2	-27.0 M	-10.3 M	-28.0 M	13	20	40.0	100.0
1638	1396/03/10	2,212	1.56	33.6 M	153.9 K	0.28	0.13	2.6 M	3.4 M	6.4 M	2.2 M	4.4 M	5.5 M	1.15	-1.31	1.16	0.0	-4.9 M	-20.4 M	13	15	100.0	100.0
1639	1396/03/09	2,195	-3.77	138.3 M	634.9 K	1.16	0.49	2.6 M	4.4 M	6.7 M	8.1 M	5.0 M	5.5 M	-3.14	-1.13	1.22	-19.2 M	-8.3 M	-20.4 M	46	17	86.1	100.0
1640	1396/03/08	2,240	-3.24	76.0 M	333.5 K	0.6	0.2	3.5 M	6.2 M	6.7 M	3.8 M	5.0 M	5.5 M	-1.08	1.23	1.22	-23.0 M	-7.0 M	-19.5 M	15	20	69.7	100.0
1641	1396/03/07	2,300	-3.12	173.9 M	751.3 K	1.27	0.45	3.6 M	6.9 M	7.3 M	3.6 M	5.1 M	6.4 M	1.0	1.35	1.14	17.9 M	-2.4 M	-18.1 M	31	26	64.1	53.8
1642	1396/03/06	2,368	-1.54	61.1 M	258.5 K	0.41	0.14	8.7 M	8.2 M	7.4 M	4.7 M	6.3 M	6.4 M	1.86	1.32	1.16	0.0	-19.0 M	-19.0 M	7	13	100.0	100.0
1643	1396/03/03	2,444	0.49	181.2 M	753.7 K	1.05	0.42	10.3 M	7.1 M	7.7 M	5.3 M	6.6 M	6.7 M	1.93	1.08	1.15	-17.0 M	-24.4 M	-23.5 M	16	34	90.6	100.0
1644	1396/03/02	2,391	-0.17	158.4 M	651.4 K	0.82	0.36	8.6 M	6.9 M	7.6 M	7.9 M	7.7 M	6.7 M	1.08	-1.12	1.14	-12.8 M	-31.8 M	-22.6 M	17	20	91.9	100.0
1645	1396/03/01	2,424	0.92	86.6 M	361.7 K	0.32	0.2	7.9 M	5.5 M	7.5 M	4.3 M	6.7 M	6.7 M	1.82	-1.2	1.13	-121.2 K	-40.0 M	-22.0 M	11	20	99.9	100.0
1646	1396/02/31	2,385	-1.0	226.2 M	941.9 K	0.89	0.54	6.7 M	6.2 M	7.5 M	8.4 M	6.6 M	6.6 M	-1.25	-1.06	1.13	-65.0 M	-43.0 M	-22.0 M	24	27	71.3	100.0
1647	1396/02/30	2,425	0.41	105.1 M	436.4 K	0.35	0.25	3.7 M	6.2 M	7.4 M	7.5 M	6.0 M	6.5 M	-2.02	1.03	1.14	-27.2 M	-45.0 M	-18.7 M	21	14	74.2	100.0
1648	1396/02/27	2,471	-0.6	293.2 M	1.2 M	1.06	0.71	8.0 M	6.7 M	7.4 M	9.2 M	6.2 M	6.4 M	-1.15	1.08	1.15	-53.9 M	-62.6 M	-17.4 M	30	32	81.6	100.0
1649	1396/02/26	2,453	1.66	248.8 M	1.0 M	0.83	0.59	3.8 M	6.5 M	7.2 M	4.9 M	5.7 M	6.2 M	-1.28	1.13	1.16	-54.0 M	-52.3 M	-14.7 M	51	51	78.3	100.0
1650	1396/02/25	2,428	4.97	496.0 M	2.1 M	1.82	1.27	8.0 M	7.8 M	7.3 M	5.9 M	5.6 M	6.2 M	1.36	1.37	1.17	-14.8 M	-43.9 M	-12.0 M	60	84	97.0	100.0
1651	1396/02/24	2,360	3.55	132.9 M	574.7 K	0.42	0.35	7.2 M	8.3 M	7.0 M	4.3 M	4.8 M	6.2 M	1.68	1.73	1.14	-75.2 M	-45.7 M	-11.2 M	8	31	43.4	100.0
1652	1396/02/23	2,300	-1.29	334.2 M	1.5 M	0.73	0.94	7.8 M	7.3 M	6.8 M	7.8 M	4.6 M	6.2 M	1.01	1.6	1.09	-115.4 M	-37.8 M	-8.5 M	28	43	65.5	100.0
1653	1396/02/20	2,330	-1.85	142.7 M	612.6 K	0.28	0.39	6.4 M	7.0 M	6.6 M	5.1 M	5.0 M	6.0 M	1.25	1.39	1.1	-2.4 M	10.2 M	-2.7 M	22	28	98.3	100.0
1654	1396/02/19	2,400	1.01	315.2 M	1.3 M	0.51	0.85	8.2 M	7.5 M	6.3 M	4.8 M	5.0 M	5.8 M	1.72	1.51	1.09	-11.9 M	10.7 M	-2.6 M	37	66	96.2	100.0
1655	1396/02/18	2,435	2.57	392.8 M	1.7 M	0.42	1.1	10.0 M	6.8 M	6.0 M	3.6 M	5.2 M	5.7 M	2.77	1.3	1.04	-23.8 M	13.0 M	-2.0 M	37	109	93.9	100.0
1656	1396/02/17	2,401	-2.68	437.4 M	1.8 M	0.5	1.28	5.7 M	7.5 M	5.8 M	4.0 M	7.4 M	5.9 M	1.4	1.02	-1.02	-35.7 M	18.7 M	-783.2 K	71	108	91.8	100.0
1657	1396/02/16	2,400	0.97	1.1 B	4.6 M	1.38	3.66	6.8 M	7.8 M	5.8 M	7.0 M	7.8 M	6.0 M	-1.03	-1.01	-1.03	124.8 M	25.8 M	1.0 M	165	142	100.0	88.9
1658	1396/02/13	2,382	4.98	361.4 M	1.5 M	0.48	1.28	11.3 M	8.8 M	5.6 M	4.6 M	8.8 M	5.8 M	2.47	1.0	-1.03	0.0	-17.0 M	-5.2 M	32	79	100.0	100.0
1659	1396/02/12	2,300	1.81	760.9 M	3.4 M	1.29	3.27	5.5 M	8.4 M	5.4 M	6.1 M	9.3 M	5.7 M	-1.11	-1.11	-1.06	0.0	-17.0 M	-5.2 M	139	125	100.0	100.0
1660	1396/02/11	2,220	1.05	1.9 B	8.6 M	8.8	14.33	9.7 M	9.5 M	5.3 M	12.7 M	10.6 M	5.6 M	-1.31	-1.12	-1.06	4.3 M	-17.0 M	-5.2 M	199	151	98.8	98.6
1661	1396/02/10	2,224	4.96	57.7 M	259.3 K	0.27	0.44	6.4 M	8.3 M	3.8 M	2.2 M	6.8 M	3.8 M	2.89	1.23	-1.01	0.0	-17.8 M	-5.5 M	9	26	100.0	100.0
1662	1396/02/09	2,122	5.0	589.9 M	2.8 M	5.91	6.16	16.2 M	7.5 M	3.7 M	14.7 M	7.0 M	3.9 M	1.1	1.07	-1.05	-89.1 M	-17.8 M	-5.5 M	31	40	84.9	100.0
1663	1396/02/06	2,058	1.98	159.5 M	788.9 K	1.98	1.91	5.9 M	4.2 M	3.0 M	4.8 M	3.9 M	3.1 M	1.22	1.09	-1.03	0.0	0.0	-995.0 K	27	33	100.0	100.0
1664	1396/02/04	2,014	0.05	106.0 M	525.4 K	1.42	1.35	4.4 M	3.6 M	2.8 M	5.9 M	3.2 M	3.0 M	-1.33	1.13	-1.04	0.0	0.0	-995.0 K	24	18	100.0	100.0
1665	1396/02/03	2,015	-0.49	106.8 M	530.5 K	1.43	1.46	5.1 M	3.2 M	2.7 M	3.1 M	2.8 M	2.8 M	1.62	1.13	-1.01	0.0	0.0	-995.0 K	21	34	100.0	100.0
1666	1396/02/02	1,980	-2.46	19.7 M	97.8 K	0.19	0.26	1.2 M	2.6 M	2.6 M	1.3 M	2.8 M	2.7 M	-1.07	-1.07	-1.05	0.0	0.0	-995.0 K	16	15	100.0	100.0
1667	1396/01/30	2,024	1.5	83.7 M	412.4 K	0.84	1.09	3.5 M	2.7 M	2.7 M	3.8 M	3.5 M	2.9 M	-1.09	-1.32	-1.07	0.0	-4.0 M	-995.0 K	24	22	100.0	100.0
1668	1396/01/29	2,020	4.94	85.4 M	428.3 K	0.82	1.19	3.2 M	2.4 M	2.7 M	2.3 M	3.0 M	2.8 M	1.37	-1.26	-1.03	0.0	-4.0 M	-995.0 K	27	37	100.0	100.0
1669	1396/01/28	1,918	-2.79	73.9 M	384.1 K	0.54	1.09	2.5 M	2.2 M	2.7 M	3.1 M	2.7 M	2.8 M	-1.21	-1.25	-1.05	0.0	-4.0 M	-995.0 K	29	24	100.0	100.0
1670	1396/01/27	1,937	-3.2	105.4 M	534.2 K	0.79	1.63	2.5 M	2.4 M	2.6 M	3.3 M	3.1 M	2.8 M	-1.34	-1.29	-1.07	0.0	-4.0 M	-995.0 K	43	32	100.0	100.0
1671	1396/01/26	1,940	-4.62	153.0 M	764.7 K	1.16	2.64	2.3 M	2.5 M	2.6 M	5.5 M	3.1 M	2.7 M	-2.38	-1.23	-1.06	-19.9 M	-4.0 M	-995.0 K	58	28	87.0	100.0
1672	1396/01/23	2,070	-0.48	68.7 M	338.2 K	0.48	1.18	1.8 M	2.8 M	2.6 M	1.7 M	2.8 M	2.5 M	1.08	1.01	1.01	0.0	0.0	0.0	38	41	100.0	100.0
1673	1396/01/21	2,055	-3.25	120.2 M	577.8 K	0.84	2.22	2.0 M	3.2 M	2.6 M	1.8 M	3.2 M	2.6 M	1.08	1.0	-1.02	0.0	0.0	1.9 M	60	65	100.0	100.0
1674	1396/01/20	2,090	1.95	290.0 M	1.4 M	3.21	6.97	2.9 M	3.8 M	2.6 M	4.0 M	3.4 M	2.7 M	-1.37	1.12	-1.03	0.0	0.0	1.9 M	100	73	100.0	100.0
1675	1396/01/19	2,056	4.95	67.6 M	328.6 K	0.87	1.66	4.0 M	4.3 M	2.5 M	3.1 M	3.0 M	2.3 M	1.29	1.44	1.06	0.0	0.0	1.9 M	17	22	100.0	100.0
1676	1396/01/16	1,960	4.98	132.4 M	675.9 K	2.66	3.99	5.1 M	3.9 M	2.5 M	3.2 M	2.8 M	2.3 M	1.62	1.4	1.09	0.0	0.0	1.9 M	26	42	100.0	100.0
1677	1396/01/15	1,890	1.45	108.2 M	579.4 K	4.1	4.1	4.5 M	3.1 M	2.2 M	4.3 M	2.5 M	2.1 M	1.04	1.21	1.02	0.0	0.0	1.9 M	24	25	100.0	100.0
1678	1396/01/14	1,897	4.98	88.0 M	472.1 K	9.49	3.84	7.3 M	2.2 M	1.9 M	2.3 M	1.8 M	1.8 M	3.25	1.23	1.03	0.0	0.0	1.9 M	12	39	100.0	100.0
1679	1396/01/09	1,792	-1.16	13.1 M	73.4 K	1.73	0.56	819.4 K	816.3 K	1.6 M	1.5 M	1.1 M	1.7 M	-1.78	-1.31	-1.09	0.0	0.0	1.9 M	16	9	100.0	100.0
1680	1396/01/08	1,829	0.83	16.4 M	90.6 K	3.1	0.66	1.3 M	785.2 K	1.6 M	1.4 M	754.4 K	1.7 M	-1.08	1.04	-1.08	0.0	0.0	1.9 M	13	12	100.0	100.0
1681	1396/01/07	1,830	0.83	9.6 M	52.9 K	0.48	0.32	797.8 K	586.4 K	1.6 M	1.2 M	613.7 K	1.7 M	-1.5	-1.05	-1.08	0.0	0.0	1.9 M	12	8	100.0	100.0
1682	1396/01/06	1,811	-0.17	3.2 M	17.6 K	0.1	0.08	459.1 K	1.8 M	1.8 M	535.6 K	2.2 M	1.7 M	-1.17	-1.2	1.03	0.0	0.0	1.9 M	7	6	100.0	100.0
1683	1396/01/05	1,830	0.94	2.6 M	14.2 K	0.08	0.07	370.2 K	2.6 M	2.1 M	370.2 K	2.2 M	1.9 M	1.0	1.2	1.15	0.0	0.0	1.9 M	7	7	100.0	100.0
1684	1395/12/28	1,788	-1.43	6.7 M	37.1 K	0.17	0.17	668.8 K	2.6 M	2.1 M	371.6 K	2.2 M	1.8 M	1.8	1.15	1.14	0.0	0.0	1.9 M	10	18	100.0	100.0
1685	1395/12/25	1,762	-3.08	4.3 M	24.5 K	0.11	0.11	480.1 K	2.3 M	2.1 M	1.1 M	2.6 M	1.9 M	-2.25	-1.14	1.15	0.0	0.0	1.9 M	9	4	100.0	100.0
1686	1395/12/24	1,757	-2.12	82.7 M	455.0 K	3.27	2.18	3.9 M	2.3 M	2.2 M	8.3 M	2.7 M	1.9 M	-2.1	-1.16	1.14	0.0	0.0	1.9 M	21	10	100.0	100.0
1687	1395/12/23	1,809	4.99	61.4 M	341.5 K	2.64	1.68	4.7 M	1.7 M	2.0 M	1.9 M	1.8 M	1.7 M	2.54	-1.04	1.15	0.0	0.0	1.9 M	13	33	100.0	100.0
1688	1395/12/22	1,750	1.45	12.7 M	74.2 K	0.62	0.33	1.1 M	1.2 M	1.9 M	1.3 M	1.8 M	1.7 M	-1.2	-1.44	1.09	0.0	7.7 M	1.9 M	12	10	100.0	100.0
1689	1395/12/21	1,700	-3.3	34.8 M	204.9 K	2.16	0.88	1.2 M	1.2 M	2.0 M	2.0 M	1.7 M	1.8 M	-1.71	-1.38	1.1	0.0	7.7 M	1.9 M	29	17	100.0	100.0
1690	1395/12/18	1,716	-2.89	11.7 M	68.2 K	0.44	0.28	901.5 K	1.3 M	2.1 M	2.0 M	1.3 M	1.8 M	-2.17	-1.04	1.16	0.0	7.7 M	1.9 M	13	6	100.0	100.0
1691	1395/12/17	1,810	2.43	1.2 M	7.1 K	0.04	0.03	249.3 K	2.1 M	2.1 M	415.5 K	1.9 M	1.8 M	-1.67	1.13	1.13	0.0	7.7 M	1.9 M	5	3	100.0	100.0
1692	1395/12/16	1,743	-4.49	51.4 M	292.5 K	2.42	1.17	1.7 M	2.0 M	2.0 M	2.6 M	1.9 M	1.9 M	-1.55	1.04	1.09	38.5 M	7.7 M	1.9 M	31	5	100.0	25.0
1693	1395/12/15	1,802	-1.31	4.0 M	22.0 K	0.16	0.08	665.7 K	1.9 M	2.0 M	570.6 K	1.6 M	1.8 M	1.17	1.17	1.1	0.0	0.0	0.0	6	7	100.0	100.0
1694	1395/12/14	1,829	0.38	15.6 M	85.0 K	0.5	0.32	1.3 M	1.8 M	2.1 M	1.1 M	1.7 M	1.9 M	1.17	1.07	1.07	0.0	0.0	0.0	12	14	100.0	100.0
1695	1395/12/11	1,870	1.25	67.5 M	370.5 K	2.8	1.44	6.1 M	1.7 M	2.1 M	2.8 M	1.7 M	1.9 M	2.18	-1.03	1.08	0.0	0.0	61.7 K	11	24	100.0	100.0
1696	1395/12/10	1,792	-4.07	19.4 M	107.8 K	0.45	0.4	970.1 K	1.1 M	1.9 M	1.5 M	1.3 M	1.9 M	-1.54	-1.21	1.04	0.0	0.0	61.7 K	20	13	100.0	100.0
1697	1395/12/09	1,821	-2.62	3.4 M	18.4 K	0.04	0.07	373.8 K	1.7 M	2.0 M	336.4 K	1.5 M	1.9 M	1.11	1.14	1.06	0.0	0.0	61.7 K	9	10	100.0	100.0
1698	1395/12/08	1,840	-2.34	18.3 M	100.1 K	0.24	0.33	1.0 M	2.5 M	2.0 M	1.3 M	1.8 M	1.9 M	-1.29	1.39	1.04	0.0	0.0	61.7 K	18	14	100.0	100.0
1699	1395/12/07	1,880	-2.08	46.7 M	250.0 K	0.64	0.76	1.3 M	2.5 M	2.0 M	1.6 M	1.8 M	2.0 M	-1.21	1.42	1.0	0.0	0.0	61.7 K	35	29	100.0	100.0
1700	1395/12/04	1,863	-3.12	35.4 M	184.5 K	0.47	0.56	1.1 M	2.8 M	2.2 M	1.3 M	1.7 M	2.2 M	-1.14	1.62	1.02	0.0	0.0	61.7 K	32	28	100.0	100.0
1701	1395/12/03	1,894	1.39	123.1 M	640.3 K	2.27	1.9	3.2 M	3.1 M	2.2 M	1.8 M	1.8 M	2.2 M	1.82	1.66	1.01	0.0	0.0	61.7 K	38	69	100.0	100.0
1702	1395/12/02	1,873	4.99	172.0 M	920.9 K	6.43	3.08	5.2 M	2.6 M	2.2 M	2.2 M	1.9 M	2.3 M	2.33	1.39	-1.01	0.0	0.0	4.1 M	33	77	100.0	100.0
1703	1395/12/01	1,808	1.57	14.5 M	80.4 K	0.34	0.27	903.7 K	1.4 M	2.0 M	963.9 K	1.6 M	2.2 M	-1.07	-1.11	-1.1	0.0	0.0	5.0 M	16	15	100.0	100.0
1704	1395/11/30	1,799	1.87	24.3 M	134.6 K	0.49	0.45	1.9 M	1.8 M	2.0 M	970.8 K	1.9 M	2.3 M	1.92	-1.04	-1.12	0.0	0.0	5.1 M	13	25	100.0	100.0
1705	1395/11/27	1,733	-3.29	32.7 M	187.6 K	0.61	0.62	1.6 M	2.0 M	2.0 M	2.5 M	2.1 M	2.3 M	-1.54	-1.03	-1.14	0.0	0.0	5.2 M	20	13	100.0	100.0
1706	1395/11/26	1,722	-4.7	14.7 M	84.0 K	0.25	0.27	916.7 K	2.0 M	2.0 M	2.4 M	2.2 M	2.2 M	-2.67	-1.09	-1.12	0.0	0.0	6.5 M	16	6	100.0	100.0
1707	1395/11/25	1,772	-3.01	41.2 M	229.5 K	0.73	0.76	1.6 M	2.0 M	2.0 M	1.9 M	2.3 M	2.2 M	-1.14	-1.15	-1.12	0.0	0.0	7.3 M	25	22	100.0	100.0
1708	1395/11/24	1,825	2.47	101.2 M	554.1 K	1.99	1.86	2.4 M	1.9 M	2.0 M	2.2 M	2.2 M	2.2 M	1.09	-1.13	-1.12	0.0	0.0	8.6 M	43	47	100.0	100.0
1709	1395/11/23	1,786	5.0	58.9 M	329.8 K	1.42	1.14	2.9 M	1.8 M	2.0 M	1.8 M	2.4 M	2.1 M	1.6	-1.32	-1.07	0.0	0.0	11.4 M	20	32	100.0	100.0
1710	1395/11/20	1,728	0.88	59.2 M	348.1 K	1.78	1.2	1.8 M	1.6 M	1.9 M	3.1 M	2.4 M	2.1 M	-1.74	-1.48	-1.11	0.0	246.8 K	11.4 M	33	19	100.0	100.0
1711	1395/11/19	1,700	-1.79	40.5 M	237.3 K	1.04	0.84	1.3 M	1.6 M	1.9 M	3.4 M	2.1 M	2.1 M	-2.58	-1.34	-1.12	0.0	246.8 K	11.4 M	31	12	100.0	100.0
1712	1395/11/18	1,731	0.0	16.4 M	94.9 K	0.38	0.33	1.0 M	2.0 M	1.9 M	1.0 M	2.2 M	2.0 M	1.0	-1.09	-1.06	0.0	246.8 K	11.4 M	16	16	100.0	100.0
1713	1395/11/17	1,745	-2.68	66.0 M	381.5 K	1.36	1.26	2.1 M	1.9 M	1.9 M	3.1 M	2.2 M	2.1 M	-1.52	-1.13	-1.09	0.0	246.8 K	11.4 M	32	21	100.0	100.0
1714	1395/11/16	1,742	-3.17	18.3 M	103.1 K	0.25	0.34	1.8 M	1.8 M	1.9 M	1.2 M	2.2 M	2.0 M	1.5	-1.24	-1.02	1.2 M	246.8 K	12.5 M	10	14	100.0	93.3
1715	1395/11/13	1,780	-1.49	28.7 M	160.6 K	0.37	0.54	1.4 M	2.2 M	2.0 M	1.6 M	2.7 M	2.0 M	-1.11	-1.21	-1.02	0.0	0.0	12.4 M	20	18	100.0	100.0
1716	1395/11/12	1,814	-1.84	72.0 M	398.6 K	0.8	1.2	3.0 M	2.3 M	2.0 M	3.0 M	2.9 M	2.0 M	1.0	-1.27	-1.01	0.0	0.0	12.4 M	24	24	100.0	100.0
1717	1395/11/11	1,829	-2.09	37.2 M	202.9 K	0.41	0.55	1.2 M	2.4 M	2.2 M	1.5 M	2.7 M	2.2 M	-1.2	-1.13	-1.01	0.0	16.3 M	12.4 M	30	25	100.0	100.0
1718	1395/11/10	1,833	-0.97	99.7 M	533.6 K	1.28	1.55	1.7 M	2.4 M	2.5 M	3.0 M	2.7 M	2.5 M	-1.76	-1.11	-1.03	0.0	19.6 M	12.4 M	58	33	100.0	100.0
1719	1395/11/09	1,854	4.98	143.6 M	776.1 K	2.88	2.52	3.8 M	2.5 M	2.5 M	3.6 M	2.5 M	2.5 M	1.05	1.0	1.02	0.0	20.3 M	12.4 M	38	40	100.0	100.0
1720	1395/11/06	1,770	1.61	43.9 M	247.2 K	0.91	0.83	1.8 M	2.0 M	2.4 M	2.7 M	1.6 M	2.3 M	-1.56	1.21	1.05	0.0	20.6 M	12.4 M	25	16	100.0	100.0
1721	1395/11/05	1,767	-0.34	127.3 M	730.6 K	4.47	2.76	3.1 M	2.0 M	2.4 M	1.8 M	1.4 M	2.2 M	1.7	1.46	1.09	81.7 M	25.9 M	12.4 M	41	25	100.0	35.8
1722	1395/11/04	1,781	-0.28	28.5 M	162.3 K	1.0	0.63	1.3 M	1.4 M	2.3 M	813.0 K	1.3 M	2.2 M	1.59	1.05	1.03	16.3 M	12.7 M	8.3 M	22	15	100.0	42.7
1723	1395/11/03	1,732	-3.94	30.1 M	170.5 K	0.79	0.67	1.3 M	1.4 M	2.3 M	2.0 M	1.4 M	2.3 M	-1.56	1.06	1.03	3.6 M	14.7 M	7.5 M	23	13	100.0	88.1
1724	1395/11/02	1,810	0.28	6.8 M	38.0 K	0.16	0.15	754.9 K	1.8 M	2.4 M	418.2 K	1.1 M	2.2 M	1.81	1.67	1.09	1.4 M	24.9 M	7.3 M	9	13	100.0	80.0
1725	1395/10/29	1,801	-0.61	46.0 M	255.3 K	0.97	0.99	1.8 M	1.7 M	2.4 M	1.4 M	1.3 M	2.2 M	1.31	1.34	1.08	26.4 M	24.7 M	7.3 M	25	14	100.0	42.6
1726	1395/10/28	1,819	-0.66	34.2 M	190.6 K	0.81	0.74	1.3 M	1.6 M	2.4 M	2.6 M	1.6 M	2.3 M	-2.0	-1.01	1.04	15.8 M	19.4 M	5.5 M	26	7	100.0	53.8
1727	1395/10/27	1,830	-0.81	28.4 M	156.7 K	0.62	0.62	1.6 M	1.5 M	2.4 M	368.9 K	1.4 M	2.3 M	4.28	1.13	1.05	26.2 M	16.2 M	4.0 M	18	6	100.0	7.8
1728	1395/10/26	1,810	-1.31	81.3 M	440.6 K	1.5	1.89	2.5 M	1.5 M	2.4 M	943.9 K	1.6 M	2.4 M	2.61	-1.03	1.03	54.8 M	11.0 M	2.7 M	33	28	100.0	32.5
1729	1395/10/25	1,820	-0.93	28.6 M	156.2 K	0.54	0.67	1.0 M	1.7 M	2.4 M	1.4 M	1.8 M	2.5 M	-1.33	-1.1	-1.02	0.0	4.5 M	-66.0 K	28	21	100.0	100.0
1730	1395/10/22	1,835	-4.82	69.1 M	376.0 K	1.66	1.67	1.4 M	1.9 M	2.5 M	2.4 M	1.9 M	2.5 M	-1.66	-1.01	-1.02	0.0	4.5 M	-66.0 K	48	29	100.0	100.0
1731	1395/10/20	1,857	-3.98	9.4 M	49.7 K	0.11	0.21	721.9 K	2.1 M	2.5 M	625.6 K	1.7 M	2.6 M	1.15	1.22	-1.02	0.0	4.5 M	-66.0 K	13	15	100.0	100.0
1732	1395/10/19	1,903	-4.8	47.0 M	246.3 K	0.43	1.02	1.5 M	3.3 M	2.5 M	2.2 M	2.7 M	2.6 M	-1.48	1.22	-1.02	0.0	4.5 M	-66.0 K	31	21	100.0	100.0
1733	1395/10/18	2,001	4.65	127.9 M	639.6 K	1.42	2.81	2.6 M	4.9 M	2.6 M	1.9 M	3.7 M	2.8 M	1.36	1.34	-1.08	22.4 M	4.5 M	-66.0 K	49	55	100.0	82.5
1734	1395/10/15	1,969	4.96	26.4 M	134.2 K	0.31	0.59	6.6 M	5.8 M	2.6 M	2.2 M	4.5 M	3.0 M	3.0	1.31	-1.17	0.0	0.0	-1.2 M	4	12	100.0	100.0
1735	1395/10/14	1,951	4.95	12.7 M	65.3 K	0.15	0.27	1.2 M	5.4 M	2.5 M	796.6 K	4.2 M	3.0 M	1.45	1.27	-1.2	0.0	0.0	-1.2 M	11	16	100.0	100.0
1736	1395/10/13	1,939	4.98	202.5 M	1.1 M	4.81	5.55	6.7 M	5.6 M	2.4 M	5.1 M	4.3 M	3.1 M	1.33	1.3	-1.31	0.0	0.0	-1.2 M	30	40	100.0	100.0
1737	1395/10/12	1,870	-3.01	169.4 M	917.2 K	19.16	5.14	10.6 M	3.6 M	2.0 M	9.4 M	3.3 M	2.8 M	1.13	1.09	-1.4	0.0	0.0	-1.2 M	16	18	100.0	100.0
1738	1395/10/11	1,861	-3.72	7.6 M	40.3 K	0.71	0.21	691.5 K	915.3 K	1.8 M	950.8 K	880.1 K	2.4 M	-1.37	1.04	-1.31	0.0	0.0	2.8 M	11	8	100.0	100.0
1739	1395/10/08	1,900	-1.91	9.6 M	50.4 K	1.0	0.25	1.4 M	1.2 M	1.9 M	739.3 K	879.9 K	2.3 M	1.86	1.37	-1.26	0.0	0.0	2.8 M	7	13	100.0	100.0
1740	1395/10/07	1,930	-0.41	9.3 M	48.4 K	0.42	0.24	1.3 M	1.1 M	1.9 M	716.8 K	830.9 K	2.4 M	1.86	1.31	-1.29	0.0	0.0	2.8 M	7	13	100.0	100.0
1741	1395/10/06	1,905	-2.11	14.4 M	75.5 K	0.57	0.37	846.9 K	1.5 M	1.9 M	1.3 M	1.7 M	2.4 M	-1.55	-1.11	-1.28	0.0	-1.9 M	2.8 M	17	11	100.0	100.0
1742	1395/10/05	1,951	0.26	4.8 M	24.8 K	0.17	0.12	604.3 K	1.6 M	1.9 M	690.6 K	1.9 M	2.4 M	-1.14	-1.2	-1.28	0.0	-4.7 M	2.8 M	8	7	100.0	100.0
1743	1395/10/04	1,997	3.53	17.3 M	86.4 K	0.66	0.4	2.5 M	1.6 M	1.9 M	909.2 K	2.1 M	2.5 M	2.71	-1.29	-1.34	0.0	-4.7 M	2.8 M	7	19	100.0	100.0
1744	1395/10/01	1,953	1.24	3.2 M	16.5 K	0.1	0.07	533.3 K	1.5 M	1.9 M	355.5 K	2.4 M	2.6 M	1.5	-1.64	-1.41	0.0	-4.7 M	2.8 M	6	9	100.0	100.0
1745	1395/09/30	1,925	-4.99	70.6 M	366.1 K	2.85	1.73	2.2 M	1.6 M	1.9 M	3.7 M	2.8 M	2.6 M	-1.71	-1.74	-1.41	-9.6 M	-4.7 M	2.8 M	28	19	86.4	100.0
1746	1395/09/28	2,000	-2.2	35.0 M	174.2 K	1.3	0.81	1.2 M	1.4 M	1.8 M	2.5 M	2.7 M	2.5 M	-2.15	-1.94	-1.38	-14.0 M	-2.8 M	3.2 M	18	14	59.8	100.0
1747	1395/09/24	2,020	-1.13	20.2 M	98.8 K	0.49	0.46	1.1 M	1.5 M	1.8 M	2.0 M	2.3 M	2.5 M	-1.8	-1.53	-1.4	0.0	0.0	3.9 M	18	10	100.0	100.0
1748	1395/09/23	2,031	-0.59	257.9 K	1.3 K	0.0	0.01	257.9 K	1.7 M	1.8 M	257.9 K	3.1 M	2.5 M	1.0	-1.79	-1.38	0.0	0.0	4.0 M	1	1	100.0	100.0
1749	1395/09/22	2,086	1.81	30.8 M	151.5 K	0.57	0.58	1.6 M	2.0 M	1.9 M	2.4 M	3.4 M	2.6 M	-1.46	-1.76	-1.34	0.0	0.0	4.0 M	19	13	100.1	100.1
1750	1395/09/21	2,032	-1.02	44.3 M	216.3 K	0.74	0.79	1.5 M	1.9 M	1.9 M	4.0 M	3.3 M	2.6 M	-2.64	-1.69	-1.36	0.0	0.0	4.0 M	29	11	100.0	100.0
1751	1395/09/20	2,046	-0.2	41.6 M	202.5 K	0.69	0.74	1.7 M	1.9 M	2.0 M	1.7 M	3.2 M	2.6 M	1.0	-1.7	-1.3	0.0	0.0	4.0 M	25	25	100.0	100.0
1752	1395/09/17	2,055	-1.44	91.3 M	445.3 K	1.42	1.7	2.0 M	1.9 M	2.0 M	5.4 M	3.5 M	2.6 M	-2.71	-1.85	-1.35	0.0	0.0	4.0 M	46	17	100.0	100.0
1753	1395/09/16	2,100	1.89	73.6 M	352.8 K	1.2	1.38	2.9 M	2.3 M	1.9 M	4.6 M	2.9 M	2.5 M	-1.56	-1.28	-1.3	0.0	15.8 M	4.0 M	25	16	100.0	100.0
1754	1395/09/15	2,080	1.56	22.2 M	106.1 K	0.33	0.4	1.5 M	2.2 M	1.9 M	1.6 M	2.3 M	2.4 M	-1.07	-1.06	-1.27	0.0	15.8 M	4.0 M	15	14	100.0	100.0
1755	1395/09/14	2,070	-2.17	71.9 M	350.9 K	1.32	1.28	1.5 M	2.2 M	1.9 M	3.3 M	2.5 M	2.5 M	-2.23	-1.12	-1.31	0.0	15.8 M	4.0 M	49	22	100.0	100.0
1756	1395/09/13	2,090	-2.29	42.6 M	202.7 K	0.79	0.7	1.8 M	2.4 M	1.9 M	2.5 M	2.0 M	2.5 M	-1.41	1.22	-1.32	0.0	15.8 M	5.9 M	24	17	100.0	100.0
1757	1395/09/09	2,130	-1.62	119.1 M	556.8 K	3.22	1.99	3.7 M	2.4 M	2.0 M	2.4 M	2.0 M	2.4 M	1.58	1.24	-1.19	78.9 M	15.8 M	5.9 M	32	17	100.0	33.7
1758	1395/09/07	2,170	1.4	54.7 M	251.7 K	1.45	0.77	2.3 M	1.6 M	1.9 M	1.8 M	2.0 M	2.4 M	1.29	-1.23	-1.27	0.0	0.0	1.6 M	24	31	100.0	100.0
1759	1395/09/06	2,120	-0.42	52.6 M	245.2 K	1.53	0.59	2.1 M	1.6 M	2.1 M	2.8 M	2.3 M	2.4 M	-1.32	-1.47	-1.16	0.0	0.0	5.1 M	25	19	100.0	100.0
1760	1395/09/03	2,142	0.99	16.6 M	76.8 K	0.48	0.18	1.4 M	1.5 M	2.5 M	872.7 K	2.1 M	2.6 M	1.58	-1.4	-1.07	0.0	0.0	5.1 M	12	19	100.0	100.0
1761	1395/09/02	2,129	-0.05	33.1 M	156.9 K	0.88	0.36	1.6 M	1.4 M	2.4 M	2.2 M	2.2 M	2.7 M	-1.4	-1.53	-1.1	0.0	0.0	5.1 M	21	15	100.0	100.0
1762	1395/09/01	2,111	-1.4	28.3 M	134.1 K	0.76	0.31	885.1 K	1.4 M	2.5 M	3.1 M	2.4 M	2.7 M	-3.56	-1.7	-1.08	0.0	0.0	5.1 M	32	9	100.0	100.0
1763	1395/08/29	2,126	-1.07	54.8 M	256.3 K	1.02	0.58	2.1 M	1.5 M	2.4 M	3.2 M	2.1 M	2.7 M	-1.53	-1.42	-1.09	0.0	404.5 K	5.1 M	26	17	100.0	100.0
1764	1395/08/26	2,177	1.11	37.8 M	176.0 K	0.59	0.38	1.7 M	1.9 M	2.5 M	1.8 M	2.3 M	2.7 M	-1.05	-1.24	-1.09	0.0	404.5 K	5.1 M	22	21	100.0	100.0
1765	1395/08/25	2,135	-0.97	18.1 M	84.5 K	0.23	0.18	906.1 K	1.8 M	2.5 M	1.1 M	2.5 M	2.7 M	-1.18	-1.37	-1.09	0.0	404.5 K	5.1 M	20	17	100.0	100.0
1766	1395/08/24	2,145	-1.33	52.6 M	245.0 K	0.66	0.53	1.5 M	2.1 M	2.5 M	3.3 M	2.8 M	2.7 M	-2.25	-1.32	-1.08	0.0	404.5 K	5.1 M	36	16	100.0	100.0
1767	1395/08/23	2,141	-2.1	24.7 M	115.1 K	0.3	0.24	1.0 M	2.1 M	2.5 M	1.3 M	2.8 M	2.7 M	-1.22	-1.29	-1.06	2.0 M	404.5 K	5.1 M	24	18	100.0	91.8
1768	1395/08/22	2,194	4.98	138.1 M	631.4 K	2.07	1.3	3.1 M	2.2 M	2.5 M	3.1 M	2.9 M	2.8 M	1.02	-1.32	-1.14	0.0	0.0	5.0 M	44	45	100.0	100.0
1769	1395/08/19	2,130	-2.65	89.3 M	427.2 K	1.56	0.91	1.8 M	1.9 M	2.4 M	2.9 M	2.6 M	3.0 M	-1.65	-1.37	-1.24	0.0	0.0	5.0 M	51	31	100.0	100.0
1770	1395/08/18	2,198	1.38	97.2 M	444.3 K	1.49	0.98	2.7 M	1.9 M	2.5 M	2.9 M	2.7 M	2.9 M	-1.06	-1.42	-1.18	0.0	0.0	5.0 M	36	34	100.0	100.0
1771	1395/08/17	2,153	-0.92	51.2 M	236.6 K	0.66	0.53	1.6 M	1.7 M	2.4 M	3.2 M	3.0 M	2.9 M	-2.0	-1.74	-1.21	0.0	7.4 M	5.0 M	32	16	100.0	100.0
1772	1395/08/16	2,130	-2.16	38.9 M	179.4 K	0.47	0.37	1.4 M	2.0 M	2.4 M	2.0 M	2.3 M	2.9 M	-1.47	-1.14	-1.18	0.0	7.4 M	5.0 M	28	19	100.0	100.0
1773	1395/08/15	2,165	-0.92	52.2 M	240.3 K	0.42	0.48	2.0 M	2.0 M	2.5 M	2.0 M	2.3 M	2.9 M	1.0	-1.17	-1.19	0.0	6.1 M	4.4 M	26	26	100.0	100.0
1774	1395/08/12	2,200	-0.72	58.2 M	267.4 K	0.29	0.53	1.6 M	2.5 M	2.5 M	3.6 M	2.4 M	3.0 M	-2.25	1.07	-1.2	0.0	19.9 M	4.4 M	36	16	100.0	100.0
1775	1395/08/11	2,190	-3.4	125.5 M	566.1 K	0.64	1.13	1.8 M	3.5 M	2.4 M	4.4 M	2.8 M	3.0 M	-2.43	1.26	-1.22	37.2 M	19.9 M	4.4 M	69	20	100.0	70.4
1776	1395/08/10	2,285	2.05	121.0 M	533.7 K	0.65	1.09	3.5 M	3.7 M	2.5 M	1.7 M	2.7 M	2.9 M	2.09	1.36	-1.17	0.0	12.5 M	2.6 M	35	73	100.0	100.0
1777	1395/08/09	2,220	-3.6	71.1 M	318.4 K	0.39	0.66	1.4 M	3.6 M	2.4 M	2.1 M	2.9 M	3.0 M	-1.58	1.24	-1.27	-6.6 M	12.5 M	2.6 M	44	31	84.3	93.7
1778	1395/08/08	2,280	1.56	272.0 M	1.2 M	1.82	2.66	4.1 M	3.5 M	2.4 M	2.4 M	2.9 M	3.0 M	1.75	1.2	-1.25	69.2 M	13.8 M	2.9 M	66	86	100.0	74.6
1779	1395/08/05	2,279	4.97	461.3 M	2.1 M	6.34	5.92	5.6 M	3.2 M	2.3 M	3.6 M	3.2 M	3.0 M	1.55	-1.02	-1.33	0.0	0.0	-563.0 K	82	127	100.0	100.0
1780	1395/08/04	2,165	-0.46	75.8 M	349.1 K	1.29	0.97	1.8 M	2.0 M	1.9 M	2.9 M	2.7 M	2.9 M	-1.62	-1.38	-1.53	0.0	0.0	-672.5 K	42	26	100.0	100.0
1781	1395/08/03	2,170	0.09	48.3 M	221.8 K	0.78	0.61	2.0 M	1.9 M	1.9 M	1.7 M	2.4 M	2.9 M	1.21	-1.26	-1.53	0.0	0.0	1.5 M	24	29	100.0	100.0
1782	1395/08/02	2,141	-2.77	49.6 M	230.8 K	0.68	0.62	1.1 M	1.9 M	2.0 M	2.9 M	2.6 M	3.0 M	-2.59	-1.33	-1.53	0.0	0.0	1.5 M	44	17	100.0	100.0
1783	1395/08/01	2,199	1.38	87.2 M	396.1 K	0.97	1.05	2.4 M	1.9 M	2.0 M	3.5 M	3.1 M	2.9 M	-1.48	-1.66	-1.47	0.0	0.0	1.6 M	37	25	100.0	100.0
1784	1395/07/28	2,192	2.24	91.7 M	422.9 K	1.19	1.11	3.0 M	1.9 M	2.0 M	2.9 M	4.1 M	2.8 M	1.03	-2.19	-1.38	0.0	0.0	1.6 M	31	32	100.0	100.0
1785	1395/07/27	2,173	1.45	18.6 M	86.4 K	0.24	0.22	1.1 M	1.8 M	2.0 M	1.0 M	3.8 M	2.8 M	1.06	-2.1	-1.4	0.0	0.0	1.6 M	17	18	100.0	100.0
1786	1395/07/26	2,125	0.62	60.0 M	279.1 K	0.86	0.68	2.0 M	1.8 M	2.0 M	2.1 M	4.1 M	2.8 M	-1.07	-2.32	-1.4	0.0	0.0	1.6 M	30	28	100.0	100.0
1787	1395/07/25	2,106	-2.99	108.9 M	515.8 K	1.24	1.2	1.3 M	1.7 M	2.1 M	6.8 M	4.3 M	2.8 M	-5.12	-2.49	-1.37	0.0	0.0	1.6 M	82	16	100.0	100.0
1788	1395/07/24	2,170	-3.08	160.3 M	738.4 K	2.11	1.72	2.1 M	2.2 M	2.3 M	11.4 M	3.7 M	2.8 M	-5.43	-1.64	-1.25	0.0	-2.3 M	1.6 M	76	14	100.0	100.0
1789	1395/07/19	2,255	0.71	34.0 M	152.0 K	0.37	0.36	4.9 M	2.2 M	2.2 M	1.4 M	2.6 M	2.7 M	3.57	-1.17	-1.22	0.0	-2.3 M	1.6 M	7	25	100.0	100.0
1790	1395/07/18	2,210	-1.82	25.7 M	116.1 K	0.24	0.27	1.0 M	2.0 M	2.2 M	2.1 M	3.0 M	2.8 M	-2.08	-1.52	-1.24	0.0	-2.3 M	1.6 M	25	12	100.0	100.0
1791	1395/07/17	2,245	-0.71	23.8 M	107.1 K	0.2	0.24	1.4 M	2.1 M	2.2 M	1.5 M	2.9 M	2.8 M	-1.06	-1.39	-1.24	0.0	-2.3 M	1.6 M	17	16	100.0	100.0
1792	1395/07/14	2,220	0.27	220.3 M	974.1 K	2.62	2.37	2.7 M	2.1 M	2.3 M	3.7 M	3.1 M	2.7 M	-1.37	-1.47	-1.21	-11.3 M	-2.3 M	1.6 M	78	60	94.9	100.0
1793	1395/07/13	2,231	2.91	88.5 M	399.6 K	1.09	0.94	2.0 M	1.8 M	2.3 M	2.4 M	2.6 M	2.7 M	-1.19	-1.46	-1.2	0.0	0.0	2.2 M	44	37	100.0	100.0
1794	1395/07/12	2,182	-2.63	103.0 M	475.3 K	1.61	1.14	1.6 M	1.9 M	2.3 M	3.7 M	2.5 M	2.7 M	-2.25	-1.34	-1.19	0.0	0.0	2.2 M	63	28	100.0	100.0
1795	1395/07/11	2,250	1.72	106.2 M	473.6 K	1.47	1.11	2.0 M	1.8 M	2.3 M	2.4 M	2.3 M	2.6 M	-1.16	-1.28	-1.14	0.0	-438.0 K	2.2 M	52	45	100.0	100.0
1796	1395/07/10	2,200	-1.3	67.0 M	303.5 K	0.92	0.7	1.8 M	1.9 M	2.3 M	3.2 M	2.6 M	2.7 M	-1.81	-1.39	-1.18	0.0	8.3 M	2.2 M	38	21	100.0	100.0
1797	1395/07/07	2,217	-0.27	45.7 M	204.8 K	0.56	0.45	1.5 M	2.0 M	2.3 M	1.8 M	2.5 M	2.8 M	-1.2	-1.22	-1.21	0.0	8.3 M	2.2 M	30	25	100.0	100.0
1798	1395/07/06	2,270	2.71	83.9 M	377.6 K	0.99	0.83	2.6 M	2.1 M	2.4 M	2.0 M	2.5 M	3.0 M	1.31	-1.19	-1.23	0.0	8.7 M	2.2 M	32	42	100.0	100.0
1799	1395/07/05	2,211	0.0	25.8 M	116.7 K	0.25	0.24	872.8 K	2.1 M	2.5 M	3.2 M	2.3 M	3.1 M	-3.69	-1.09	-1.25	-2.2 M	8.7 M	2.2 M	27	8	91.5	100.0
1800	1395/07/04	2,255	-2.04	135.0 M	610.6 K	1.42	1.36	2.2 M	2.3 M	2.5 M	3.8 M	2.4 M	3.2 M	-1.74	-1.04	-1.27	43.9 M	9.2 M	2.3 M	62	24	100.0	67.5
1801	1395/07/03	2,290	-0.56	80.2 M	348.4 K	0.76	0.79	2.8 M	2.3 M	2.5 M	2.5 M	2.3 M	3.1 M	1.1	-1.0	-1.24	0.0	374.4 K	94.7 K	29	32	100.0	100.0
1802	1395/06/31	2,281	-1.34	84.9 M	368.4 K	0.65	0.84	1.8 M	2.4 M	2.5 M	2.0 M	2.3 M	3.1 M	-1.09	1.04	-1.26	1.9 M	374.4 K	94.7 K	47	42	100.0	97.8
1803	1395/06/29	2,326	3.75	107.0 M	462.7 K	0.75	1.1	2.7 M	2.9 M	2.5 M	1.7 M	2.7 M	3.2 M	1.59	1.06	-1.29	0.0	0.0	1.1 K	39	62	100.0	100.0
1804	1395/06/28	2,270	-0.7	119.0 M	530.6 K	0.99	1.33	2.2 M	2.7 M	2.5 M	2.9 M	3.4 M	3.3 M	-1.29	-1.26	-1.36	0.0	0.0	1.1 K	53	41	100.0	100.0
1805	1395/06/27	2,261	-1.31	99.1 M	433.6 K	0.93	1.09	2.2 M	2.8 M	2.4 M	2.8 M	3.4 M	3.3 M	-1.29	-1.21	-1.34	0.0	0.0	1.1 K	45	35	100.0	100.0
1806	1395/06/24	2,279	1.38	113.4 M	494.7 K	1.13	1.24	3.4 M	2.6 M	2.4 M	2.6 M	3.3 M	3.3 M	1.33	-1.25	-1.36	0.0	0.0	1.1 K	33	44	100.0	100.0
1807	1395/06/23	2,259	4.97	204.1 M	907.8 K	2.65	2.25	4.0 M	2.6 M	2.4 M	3.9 M	3.2 M	3.4 M	1.02	-1.23	-1.4	0.0	4.4 K	1.1 K	51	52	100.0	100.0
1808	1395/06/21	2,196	-1.74	154.8 M	719.6 K	2.15	1.36	2.0 M	2.2 M	2.5 M	4.7 M	2.9 M	3.4 M	-2.33	-1.34	-1.37	0.0	4.4 K	12.8 K	77	33	100.0	100.0
1809	1395/06/20	2,227	-1.11	26.6 M	120.7 K	0.33	0.22	2.7 M	2.4 M	3.1 M	1.9 M	2.5 M	3.6 M	1.4	-1.03	-1.16	0.0	4.4 K	-1.2 M	10	14	100.0	100.0
1810	1395/06/17	2,200	-2.87	19.5 M	88.3 K	0.18	0.15	781.5 K	2.1 M	3.2 M	1.4 M	2.3 M	3.6 M	-1.79	-1.08	-1.13	0.0	4.4 K	-271.3 K	25	14	100.0	100.0
1811	1395/06/16	2,266	3.05	81.3 M	359.0 K	0.7	0.61	3.3 M	2.4 M	3.4 M	2.0 M	2.8 M	3.7 M	1.6	-1.17	-1.08	22.0 K	4.4 K	-271.3 K	25	40	100.0	100.0
1812	1395/06/15	2,200	-3.51	93.6 M	425.5 K	0.76	0.74	2.8 M	2.3 M	3.3 M	3.5 M	3.4 M	3.7 M	-1.26	-1.48	-1.11	0.0	0.0	-272.4 K	34	27	100.0	100.0
1813	1395/06/14	2,270	2.34	154.3 M	676.6 K	1.4	1.2	2.6 M	2.5 M	3.3 M	2.8 M	3.9 M	3.6 M	-1.09	-1.57	-1.1	0.0	0.0	-272.4 K	60	55	100.0	100.0
1814	1395/06/13	2,215	3.22	68.3 M	306.5 K	0.57	0.54	1.4 M	2.6 M	3.3 M	1.6 M	4.5 M	3.7 M	-1.16	-1.75	-1.13	0.0	0.0	-272.4 K	50	43	100.0	100.0
1815	1395/06/10	2,170	1.07	138.9 M	647.3 K	1.56	1.18	2.6 M	2.8 M	3.3 M	5.8 M	5.9 M	3.8 M	-2.21	-2.12	-1.14	0.0	0.0	-272.4 K	53	24	100.0	100.0
1816	1395/06/09	2,169	2.65	106.3 M	495.1 K	1.37	0.89	2.2 M	2.7 M	3.3 M	6.3 M	5.5 M	3.7 M	-2.88	-2.04	-1.11	0.0	0.0	-283.3 K	49	17	100.0	100.0
1817	1395/06/08	2,100	-2.05	139.8 M	661.5 K	2.31	1.21	4.1 M	2.8 M	3.3 M	7.8 M	4.9 M	3.5 M	-1.89	-1.72	-1.05	0.0	0.0	-283.3 K	34	18	100.0	100.0
1818	1395/06/07	2,131	-1.57	64.5 M	301.6 K	1.23	0.56	4.3 M	2.3 M	3.2 M	5.0 M	3.8 M	3.4 M	-1.15	-1.68	-1.07	0.0	0.0	-283.3 K	15	13	100.0	100.0
1819	1395/06/06	2,159	-1.37	130.0 M	600.3 K	3.93	1.14	2.2 M	1.9 M	3.1 M	4.8 M	3.2 M	3.4 M	-2.19	-1.67	-1.09	0.0	0.0	-326.1 K	59	27	100.0	100.0
1820	1395/06/03	2,135	-2.6	4.3 M	20.1 K	0.09	0.04	538.9 K	1.6 M	3.1 M	718.5 K	2.0 M	3.3 M	-1.33	-1.26	-1.04	0.0	0.0	-326.1 K	8	6	100.0	100.0
1821	1395/06/02	2,211	-0.5	48.3 M	222.1 K	0.77	0.4	2.4 M	1.8 M	3.2 M	3.2 M	2.4 M	3.3 M	-1.33	-1.35	-1.03	0.0	0.0	-326.1 K	20	15	100.0	100.0
1822	1395/06/01	2,170	-2.03	64.3 M	289.2 K	0.68	0.52	1.8 M	2.1 M	3.1 M	3.1 M	2.7 M	3.3 M	-1.71	-1.29	-1.05	0.0	0.0	-326.1 K	36	21	100.0	100.0
1823	1395/05/31	2,230	0.68	19.9 M	89.8 K	0.09	0.14	1.2 M	2.9 M	3.1 M	1.4 M	3.1 M	3.2 M	-1.14	-1.06	-1.03	0.0	46.7 K	-326.1 K	16	14	100.0	100.0
1824	1395/05/30	2,240	1.4	31.5 M	141.8 K	0.13	0.22	1.1 M	4.4 M	3.2 M	1.1 M	3.9 M	3.4 M	1.07	1.15	-1.08	0.0	-4.8 M	3.2 M	28	30	100.0	100.0
1825	1395/05/27	2,211	-3.45	79.8 M	361.3 K	0.3	0.56	2.0 M	4.9 M	3.2 M	3.5 M	4.0 M	3.5 M	-1.7	1.23	-1.09	0.0	-1.1 M	3.2 M	39	23	100.0	100.0
1826	1395/05/26	2,320	-2.15	129.4 M	565.3 K	0.48	0.85	3.6 M	5.6 M	3.3 M	4.0 M	4.1 M	3.5 M	-1.12	1.38	-1.06	0.0	-1.1 M	6.6 M	36	32	100.0	100.0
1827	1395/05/25	2,298	-4.96	228.1 M	962.0 K	0.93	1.47	4.7 M	5.5 M	3.3 M	3.8 M	3.9 M	3.5 M	1.23	1.39	-1.07	233.3 K	-1.1 M	6.6 M	49	60	100.0	99.9
1828	1395/05/24	2,428	4.97	782.7 M	3.2 M	6.92	6.24	6.1 M	5.2 M	3.1 M	4.4 M	3.8 M	3.5 M	1.4	1.38	-1.13	-24.3 M	-1.1 M	7.7 M	124	179	96.9	100.0
1829	1395/05/23	2,313	4.99	80.9 M	349.8 K	0.73	0.67	6.7 M	3.3 M	2.7 M	2.4 M	3.1 M	3.4 M	2.81	1.08	-1.27	18.6 M	3.7 M	9.6 M	12	26	100.0	77.0
1830	1395/05/20	2,209	4.99	204.3 M	927.5 K	2.59	1.9	7.6 M	2.8 M	2.6 M	4.4 M	3.1 M	3.5 M	1.7	-1.12	-1.36	0.0	0.0	9.9 M	27	46	100.0	100.0
1831	1395/05/19	2,141	2.05	83.7 M	397.9 K	1.01	0.83	2.3 M	1.9 M	2.4 M	2.5 M	2.6 M	3.4 M	-1.06	-1.35	-1.41	0.0	-43.6 K	9.9 M	36	34	100.0	100.0
1832	1395/05/18	2,071	-0.1	55.4 M	263.2 K	0.61	0.52	2.0 M	2.1 M	2.4 M	1.9 M	2.6 M	3.4 M	1.04	-1.24	-1.42	0.0	-43.6 K	9.9 M	28	29	100.0	100.0
1833	1395/05/17	2,091	-0.81	82.6 M	398.4 K	1.05	0.7	1.6 M	2.0 M	2.5 M	3.3 M	2.9 M	3.4 M	-2.04	-1.43	-1.37	0.0	-43.6 K	17.6 M	51	25	100.0	100.0
1834	1395/05/16	2,090	-3.46	83.6 M	396.5 K	1.04	0.62	2.0 M	1.9 M	2.8 M	2.8 M	2.7 M	3.7 M	-1.37	-1.38	-1.33	0.0	-214.8 K	16.3 M	41	30	100.0	100.0
1835	1395/05/13	2,076	-4.81	72.7 M	335.7 K	0.8	0.53	1.9 M	2.0 M	3.0 M	2.8 M	2.6 M	3.9 M	-1.47	-1.32	-1.27	-218.2 K	-214.8 K	25.3 M	38	26	99.7	100.0
1836	1395/05/12	2,201	4.96	127.5 M	584.6 K	1.54	0.88	2.7 M	2.2 M	3.1 M	2.3 M	2.7 M	3.9 M	1.17	-1.2	-1.28	0.0	-171.2 K	25.3 M	47	55	100.0	100.0
1837	1395/05/11	2,100	-3.63	94.0 M	448.2 K	1.39	0.6	1.8 M	2.1 M	3.1 M	3.8 M	3.0 M	4.1 M	-2.12	-1.42	-1.31	0.0	-171.2 K	26.2 M	53	25	100.0	100.0
1838	1395/05/10	2,150	-2.01	28.0 M	129.8 K	0.22	0.16	934.3 K	2.1 M	3.3 M	1.9 M	2.6 M	4.4 M	-1.99	-1.21	-1.34	-856.0 K	-171.2 K	19.0 M	29	15	96.9	100.0
1839	1395/05/06	2,149	0.05	89.9 M	409.9 K	0.67	0.47	2.4 M	2.7 M	3.5 M	2.6 M	3.6 M	4.7 M	-1.09	-1.31	-1.36	0.0	14.2 M	18.2 M	38	35	100.0	100.0
1840	1395/05/05	2,187	-1.09	114.7 M	533.9 K	0.92	0.58	3.3 M	2.8 M	3.7 M	2.9 M	3.8 M	4.9 M	1.11	-1.36	-1.34	0.0	14.2 M	14.5 M	35	39	100.0	100.0
1841	1395/05/04	2,180	-3.41	81.9 M	370.6 K	0.51	0.38	2.0 M	2.8 M	3.7 M	3.4 M	3.9 M	5.1 M	-1.71	-1.38	-1.38	0.0	27.7 M	8.1 M	41	24	100.0	100.0
1842	1395/05/03	2,248	-0.27	39.0 M	172.7 K	0.21	0.16	1.6 M	3.1 M	3.8 M	1.6 M	4.1 M	5.2 M	1.04	-1.3	-1.37	0.0	27.7 M	2.2 M	24	25	100.0	100.0
1843	1395/05/02	2,279	-3.72	332.5 M	1.5 M	2.31	1.42	3.2 M	3.0 M	3.9 M	6.2 M	4.5 M	5.5 M	-1.96	-1.48	-1.39	71.2 M	32.1 M	-1.7 M	105	42	99.7	78.3
1844	1395/04/30	2,379	4.8	115.1 M	486.5 K	0.77	0.47	3.0 M	2.8 M	4.0 M	3.8 M	4.2 M	5.5 M	-1.27	-1.51	-1.37	0.0	20.8 M	-7.5 M	38	30	100.0	100.0
1845	1395/04/29	2,273	4.99	88.5 M	389.8 K	0.66	0.38	3.3 M	2.6 M	4.1 M	1.6 M	4.6 M	5.6 M	2.0	-1.76	-1.36	67.2 M	25.6 M	-8.1 M	27	13	100.0	24.0
1846	1395/04/20	2,290	1.64	260.2 M	1.1 M	2.64	1.11	3.7 M	2.4 M	4.1 M	4.3 M	4.4 M	5.6 M	-1.18	-1.81	-1.37	0.0	12.2 M	-12.3 M	71	60	100.0	100.0
1847	1395/04/19	2,241	-4.96	152.3 M	675.9 K	1.47	0.68	2.1 M	2.1 M	4.1 M	4.3 M	4.0 M	5.7 M	-2.03	-1.93	-1.38	21.9 M	12.2 M	-12.3 M	71	30	100.0	85.6
1848	1395/04/15	2,336	-4.96	123.7 M	524.6 K	0.8	0.53	2.1 M	2.4 M	4.3 M	6.0 M	3.3 M	5.8 M	-2.83	-1.38	-1.34	14.9 M	38.7 M	-13.5 M	58	18	100.0	87.9
1849	1395/04/14	2,446	-4.97	110.4 M	449.3 K	0.49	0.44	2.1 M	3.6 M	4.4 M	8.6 M	4.3 M	5.7 M	-4.14	-1.21	-1.3	24.1 M	30.2 M	-14.6 M	53	10	100.0	78.1
1850	1395/04/13	2,539	-3.5	48.8 M	192.9 K	0.2	0.19	1.4 M	4.5 M	4.6 M	1.8 M	4.4 M	5.6 M	-1.26	1.02	-1.22	0.0	61.7 M	-15.5 M	34	27	100.0	100.0
1851	1395/04/12	2,620	0.23	68.7 M	260.5 K	0.23	0.25	2.5 M	4.7 M	4.8 M	2.6 M	4.7 M	5.7 M	-1.08	-1.01	-1.18	0.0	61.6 M	-14.6 M	28	26	100.0	100.0
1852	1395/04/09	2,663	-1.52	228.2 M	872.8 K	0.63	0.82	3.4 M	4.7 M	4.9 M	2.1 M	4.9 M	5.7 M	1.61	-1.04	-1.16	154.2 M	65.1 M	-11.2 M	67	35	100.0	32.4
1853	1395/04/08	2,730	5.0	407.2 M	1.5 M	1.09	1.52	7.4 M	4.7 M	5.1 M	6.8 M	5.7 M	5.9 M	1.1	-1.22	-1.14	-27.3 M	5.3 M	-17.6 M	51	60	93.3	100.0
1854	1395/04/06	2,628	-3.6	461.3 M	1.8 M	1.32	1.95	5.4 M	4.4 M	4.9 M	5.3 M	6.0 M	5.8 M	1.03	-1.37	-1.17	181.7 M	7.4 M	-16.2 M	85	53	100.0	60.6
1855	1395/04/05	2,683	-4.99	79.1 M	292.4 K	0.19	0.3	2.4 M	4.5 M	4.9 M	4.2 M	6.1 M	5.8 M	-1.7	-1.34	-1.21	-478.4 K	-43.6 M	-25.3 M	27	16	83.5	84.1
1856	1395/04/02	2,851	0.42	323.0 M	1.1 M	0.7	1.09	4.0 M	4.5 M	5.1 M	4.5 M	6.0 M	6.0 M	-1.14	-1.35	-1.19	17.3 M	-69.2 M	-26.1 M	68	56	83.5	78.1
1857	1395/04/01	2,900	2.22	620.6 M	2.2 M	1.39	2.3	4.0 M	4.7 M	5.6 M	6.3 M	6.4 M	6.1 M	-1.58	-1.36	-1.09	-144.6 M	-96.0 M	-25.6 M	120	99	76.7	100.0
1858	1395/03/31	2,840	4.99	423.7 M	1.5 M	1.01	1.58	4.8 M	5.1 M	5.8 M	8.3 M	6.6 M	6.0 M	-1.74	-1.29	-1.05	-16.9 M	-82.9 M	-17.8 M	85	51	96.0	100.0
1859	1395/03/30	2,723	4.97	432.1 M	1.6 M	1.27	1.73	7.3 M	5.2 M	5.5 M	5.8 M	6.5 M	5.7 M	1.25	-1.25	-1.02	-73.4 M	-88.6 M	-16.0 M	49	74	83.0	100.0
1860	1395/03/29	2,600	-0.65	343.3 M	1.3 M	1.24	1.17	3.4 M	4.8 M	5.3 M	5.4 M	6.6 M	5.6 M	-1.6	-1.36	-1.06	-128.2 M	-76.2 M	-15.6 M	64	64	62.6	100.0
1861	1395/03/26	2,631	4.99	416.1 M	1.6 M	1.94	1.35	5.5 M	5.1 M	5.6 M	6.7 M	6.7 M	6.0 M	-1.22	-1.32	-1.08	-117.0 M	-54.0 M	-26.4 M	53	61	69.9	98.0
1862	1395/03/25	2,513	4.97	458.6 M	1.8 M	3.11	1.66	5.1 M	4.7 M	5.7 M	7.1 M	6.4 M	6.1 M	-1.39	-1.36	-1.08	-79.1 M	-30.6 M	-20.5 M	75	65	82.8	100.0
1863	1395/03/24	2,394	5.0	248.3 M	1.0 M	2.23	0.97	5.3 M	4.9 M	5.8 M	9.2 M	6.4 M	6.0 M	-1.72	-1.29	-1.04	-45.2 M	-15.1 M	-16.6 M	38	27	81.8	100.0
1864	1395/03/23	2,308	4.96	113.9 M	499.5 K	0.95	0.35	6.4 M	4.3 M	5.8 M	5.2 M	5.1 M	5.9 M	1.24	-1.19	-1.01	-11.5 M	-7.3 M	-14.3 M	16	22	89.9	100.0
1865	1395/03/22	2,190	-4.78	88.0 M	400.0 K	0.69	0.28	2.9 M	4.8 M	6.5 M	4.0 M	4.9 M	5.9 M	-1.36	-1.03	1.09	-17.4 M	-4.0 M	32.5 M	24	22	80.2	100.0
1866	1395/03/19	2,289	-4.98	74.5 M	324.9 K	0.5	0.23	3.1 M	5.7 M	6.6 M	4.1 M	4.7 M	5.9 M	-1.33	1.22	1.12	0.0	3.1 M	36.1 M	24	18	100.0	100.0
1867	1395/03/18	2,402	-4.98	164.0 M	681.0 K	0.97	0.49	7.4 M	6.5 M	6.7 M	8.6 M	4.6 M	5.8 M	-1.17	1.42	1.15	-1.5 M	16.9 M	39.2 M	22	19	99.1	100.0
1868	1395/03/17	2,510	1.29	106.7 M	422.1 K	0.66	0.3	3.0 M	6.9 M	6.6 M	4.0 M	4.4 M	5.7 M	-1.34	1.56	1.15	-6.1 M	22.3 M	41.4 M	34	27	94.3	100.0
1869	1395/03/16	2,509	4.98	198.7 M	801.8 K	1.54	0.59	8.6 M	7.2 M	6.6 M	4.6 M	4.5 M	5.8 M	1.87	1.59	1.14	4.9 M	23.5 M	42.5 M	23	42	100.0	97.5
1870	1395/03/12	2,427	4.97	163.9 M	685.9 K	1.01	0.52	8.6 M	6.2 M	6.4 M	3.6 M	4.7 M	5.8 M	2.37	1.3	1.12	18.1 M	22.5 M	42.3 M	19	40	100.0	88.9
1871	1395/03/11	2,300	1.1	146.6 M	634.2 K	0.58	0.49	7.3 M	6.1 M	6.3 M	3.7 M	6.5 M	5.9 M	1.98	-1.06	1.08	68.9 M	15.6 M	41.4 M	20	21	100.0	53.0
1872	1395/03/10	2,320	-3.81	219.1 M	963.1 K	1.02	0.77	8.8 M	7.6 M	6.3 M	5.9 M	6.4 M	5.9 M	1.49	1.19	1.07	25.6 M	7.4 M	37.9 M	25	33	100.0	88.3
1873	1395/03/01	2,327	-4.98	25.0 M	107.3 K	0.09	0.09	1.5 M	7.0 M	6.1 M	6.2 M	6.5 M	5.8 M	-4.25	1.09	1.05	0.0	4.6 M	36.7 M	17	4	100.0	100.0
1874	1395/02/29	2,396	-5.0	50.5 M	210.4 K	0.15	0.17	3.0 M	5.8 M	6.2 M	8.4 M	5.5 M	5.8 M	-2.83	1.05	1.07	0.0	8.3 M	36.7 M	17	6	100.0	100.0
1875	1395/02/28	2,480	2.86	375.6 M	1.5 M	0.68	1.27	7.0 M	5.6 M	6.1 M	8.0 M	5.4 M	5.7 M	-1.14	1.04	1.08	-16.6 M	-4.7 M	36.7 M	50	46	93.3	97.7
1876	1395/02/27	2,520	4.39	648.3 M	2.7 M	1.25	2.58	10.8 M	5.6 M	6.0 M	5.8 M	6.0 M	5.5 M	1.86	-1.08	1.09	27.9 M	-70.1 M	37.5 M	59	105	98.0	93.7
1877	1395/02/26	2,372	-4.97	55.0 M	231.8 K	0.11	0.22	3.4 M	5.1 M	5.6 M	5.4 M	6.5 M	5.4 M	-1.57	-1.29	1.03	11.9 M	-75.7 M	36.1 M	16	8	100.0	78.4
1878	1395/02/25	2,400	-0.62	358.5 M	1.4 M	0.73	1.49	3.1 M	5.2 M	5.6 M	3.6 M	6.4 M	5.4 M	-1.15	-1.23	1.04	18.4 M	-78.1 M	35.5 M	97	79	84.4	79.2
1879	1395/02/22	2,428	4.97	276.9 M	1.1 M	0.36	1.27	3.7 M	5.9 M	5.9 M	4.9 M	7.0 M	5.6 M	-1.31	-1.17	1.06	-65.0 M	-81.8 M	34.6 M	57	57	76.5	100.0
1880	1395/02/21	2,337	4.99	1.3 B	5.4 M	2.5	8.48	6.2 M	7.8 M	6.1 M	8.0 M	7.2 M	5.6 M	-1.29	1.08	1.08	-343.8 M	116.1 M	37.8 M	140	152	68.9	96.3
1881	1395/02/20	2,230	4.99	562.7 M	2.5 M	1.42	4.82	6.7 M	8.8 M	5.9 M	8.3 M	6.3 M	4.2 M	-1.25	1.4	1.4	0.0	195.9 M	55.0 M	81	65	96.0	96.0
1882	1395/02/19	2,124	4.99	77.1 M	363.1 K	0.2	0.71	8.6 M	9.6 M	5.6 M	3.7 M	4.5 M	3.0 M	2.33	2.14	1.86	0.0	208.2 M	55.2 M	9	21	100.0	100.0
1883	1395/02/18	2,023	4.98	71.2 M	351.9 K	0.2	0.71	7.1 M	8.8 M	5.4 M	4.2 M	4.3 M	2.9 M	1.7	2.05	1.88	0.0	216.6 M	55.2 M	10	17	100.0	100.0
1884	1395/02/15	1,936	4.99	1.4 B	7.3 M	22.5	54.09	10.1 M	8.1 M	5.3 M	6.3 M	4.5 M	2.8 M	1.62	1.8	1.9	924.4 M	220.1 M	55.2 M	133	67	96.0	29.9
1885	1395/02/14	1,844	4.95	67.0 M	363.5 K	1.37	2.9	13.4 M	3.5 M	2.2 M	1.5 M	1.8 M	1.5 M	9.16	1.94	1.42	55.3 M	35.2 M	8.9 M	5	8	100.0	17.5
1886	1395/02/13	1,791	4.98	97.8 M	556.4 K	3.54	5.34	6.5 M	2.8 M	2.0 M	1.5 M	2.0 M	1.6 M	4.28	1.43	1.21	61.2 M	24.1 M	6.2 M	15	24	100.0	37.4
1887	1395/02/12	1,677	-3.34	61.2 M	358.7 K	3.09	3.91	2.5 M	1.9 M	1.6 M	1.4 M	2.0 M	1.7 M	1.87	-1.05	-1.02	42.1 M	11.9 M	3.1 M	24	14	100.0	31.1
1888	1395/02/11	1,720	-4.97	51.9 M	301.1 K	4.75	3.54	2.2 M	1.6 M	1.5 M	11.6 M	2.4 M	1.7 M	-5.35	-1.49	-1.14	17.2 M	3.4 M	1.0 M	24	3	100.0	66.8
1889	1395/02/08	1,740	-4.08	6.1 M	34.5 K	0.51	0.34	509.4 K	1.2 M	1.5 M	611.2 K	1.5 M	1.6 M	-1.2	-1.21	-1.08	0.0	0.0	149.2 K	12	10	100.0	100.0
1890	1395/02/07	1,800	-1.53	14.1 M	79.7 K	1.36	0.76	2.0 M	1.3 M	1.6 M	2.8 M	1.6 M	1.9 M	-1.4	-1.3	-1.14	0.0	0.0	149.2 K	7	5	100.0	100.0
1891	1395/02/06	1,777	-2.84	2.0 M	11.0 K	0.16	0.1	495.7 K	1.0 M	1.6 M	330.5 K	1.4 M	1.9 M	1.5	-1.37	-1.17	0.0	0.0	149.2 K	4	6	100.0	100.0
1892	1395/02/05	1,802	-3.53	27.4 M	154.1 K	2.97	1.44	1.7 M	1.2 M	1.7 M	2.5 M	1.6 M	2.0 M	-1.45	-1.38	-1.21	0.0	0.0	149.2 K	16	11	100.0	100.0
1893	1395/02/04	1,835	-1.92	6.9 M	37.6 K	0.79	0.34	868.1 K	1.1 M	1.7 M	992.2 K	1.3 M	2.0 M	-1.14	-1.22	-1.22	0.0	0.0	149.2 K	8	7	100.0	100.0
1894	1395/02/01	1,798	-4.62	9.8 M	54.8 K	1.19	0.48	757.2 K	1.0 M	1.7 M	1.2 M	1.3 M	2.0 M	-1.62	-1.27	-1.17	0.0	0.0	149.2 K	13	8	100.0	100.0
1895	1395/01/31	1,860	-1.74	6.5 M	35.8 K	0.58	0.3	591.1 K	1.1 M	1.8 M	1.1 M	1.4 M	2.0 M	-1.83	-1.22	-1.15	0.0	0.0	157.0 K	11	6	100.0	100.0
1896	1395/01/30	1,918	1.64	12.9 M	67.2 K	0.73	0.55	2.1 M	1.5 M	1.8 M	1.8 M	1.3 M	2.0 M	1.17	1.15	-1.13	0.0	0.0	165.7 K	6	7	100.0	100.0
1897	1395/01/29	1,900	0.42	12.0 M	64.4 K	0.76	0.51	2.0 M	1.7 M	1.8 M	1.5 M	1.3 M	2.1 M	1.33	1.35	-1.14	0.0	596.6 K	175.5 K	6	8	100.0	100.0
1898	1395/01/28	1,801	-4.96	2.8 M	15.0 K	0.16	0.11	459.8 K	1.6 M	1.8 M	689.7 K	1.2 M	2.1 M	-1.5	1.32	-1.16	0.0	596.6 K	186.4 K	6	4	100.0	100.0
1899	1395/01/25	1,938	2.43	9.1 M	47.5 K	0.47	0.34	910.0 K	1.6 M	1.8 M	1.3 M	1.3 M	2.1 M	-1.43	1.3	-1.15	0.0	596.6 K	198.9 K	10	7	100.0	100.0
1900	1395/01/24	1,937	3.8	22.6 M	116.0 K	1.01	0.82	2.1 M	1.8 M	1.9 M	1.2 M	1.4 M	2.1 M	1.73	1.35	-1.14	0.0	596.6 K	213.1 K	11	19	100.0	100.0
1901	1395/01/23	1,903	4.96	40.8 M	214.9 K	2.19	1.59	2.4 M	1.9 M	1.9 M	1.4 M	1.6 M	2.3 M	1.71	1.14	-1.21	3.0 M	596.6 K	229.5 K	17	27	100.0	92.7
1902	1395/01/22	1,780	-1.93	5.4 M	30.1 K	0.26	0.21	768.2 K	1.7 M	1.8 M	672.2 K	2.0 M	2.5 M	1.14	-1.18	-1.36	0.0	0.0	0.0	7	8	100.0	100.0
1903	1395/01/21	1,810	-0.82	11.1 M	62.5 K	0.46	0.41	1.2 M	1.7 M	1.9 M	1.6 M	2.3 M	2.6 M	-1.29	-1.38	-1.39	0.0	0.0	0.0	9	7	100.0	100.0
1904	1395/01/18	1,800	-0.55	15.2 M	81.0 K	0.41	0.5	1.9 M	1.8 M	1.9 M	2.2 M	2.2 M	2.7 M	-1.14	-1.27	-1.4	0.0	0.0	0.0	8	7	100.0	100.0
1905	1395/01/17	1,805	0.84	34.4 M	188.6 K	1.02	1.2	2.2 M	1.9 M	1.9 M	2.5 M	2.8 M	2.7 M	-1.14	-1.43	-1.42	0.0	0.0	0.0	16	14	100.0	100.0
1906	1395/01/16	1,839	2.85	23.2 M	129.4 K	0.67	0.8	1.8 M	1.9 M	1.9 M	2.6 M	3.1 M	2.8 M	-1.44	-1.63	-1.46	0.0	0.0	0.0	13	9	100.0	100.0
1907	1395/01/15	1,753	-1.74	19.7 M	109.6 K	0.61	0.65	1.2 M	2.0 M	1.9 M	2.5 M	3.3 M	2.8 M	-2.0	-1.67	-1.47	0.0	0.0	0.0	16	8	100.0	100.0
1908	1395/01/14	1,800	2.68	30.8 M	169.6 K	1.0	1.0	1.8 M	2.0 M	2.0 M	1.8 M	3.5 M	2.8 M	1.0	-1.74	-1.4	0.0	0.0	0.0	17	17	100.0	100.0
1909	1395/01/11	1,758	-3.57	66.7 M	380.6 K	3.26	3.26	2.4 M	2.1 M	2.1 M	4.4 M	3.2 M	3.2 M	-1.87	-1.54	-1.54	0.0	0.0	0.0	28	15	100.0	100.0
1910	1395/01/10	1,767	-4.95	24.7 M	139.6 K	1.28	1.28	1.8 M	1.9 M	1.9 M	4.9 M	2.6 M	2.6 M	-2.8	-1.39	-1.39	0.0	0.0	0.0	14	5	100.0	100.0
1911	1395/01/09	1,810	-4.99	30.6 M	168.8 K	2.13	2.13	2.5 M	1.9 M	1.9 M	4.4 M	2.2 M	2.2 M	-1.71	-1.14	-1.14	0.0	0.0	0.0	12	7	100.0	100.0
1912	1395/01/08	1,819	-4.96	6.2 M	34.1 K	0.27	0.27	691.3 K	1.5 M	1.5 M	3.1 M	1.4 M	1.4 M	-4.5	1.05	1.05	0.0	0.0	0.0	9	2	100.0	100.0
1913	1395/01/07	2,009	4.96	23.8 M	124.5 K	1	1	2.2 M	2.2 M	2.2 M	1.3 M	1.3 M	1.3 M	1.73	1.73	1.73	0.0	0.0	0.0	11	19	100.0	100.0

سوابق تکمیلی فروس