سوابق فروس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,915	1,928	1,862	1,928	2.99	1,918	2.46	3.54	17.48 M	3.35 B	3.24	4.17	90.24	93.58	21.01 M	32.01 M	-1.52	-112.03 M
2	1403/06/20	1,879	1,907	1,811	1,888	1.89	1,872	1.03	5.3	8.76 M	1.64 B	1.71	2.16	100.0	80.96	12.72 M	19.25 M	-1.51	312.39 M
3	1403/06/19	1,785	1,870	1,785	1,870	2.19	1,853	1.26	4.76	9.65 M	1.79 B	1.8	2.56	85.32	98.9	29.92 M	29.98 M	-1.0	-243.04 M
4	1403/06/18	1,820	1,850	1,790	1,820	-0.6	1,830	-0.05	3.35	2.98 M	545.2 M	0.5	0.78	96.93	100.0	12.58 M	17.59 M	-1.4	-16.73 M
5	1403/06/17	1,803	1,863	1,803	1,863	1.75	1,831	0.0	3.33	2.68 M	490.95 M	0.41	0.71	100.0	70.42	11.16 M	6.78 M	1.65	145.22 M
6	1403/06/13	1,836	1,859	1,811	1,848	1.32	1,831	0.38	2.65	2.85 M	526.43 M	0.44	0.73	75.0	100.0	13.16 M	9.24 M	1.43	-131.6 M
7	1403/06/11	1,864	1,864	1,807	1,807	-1.95	1,824	-1.03	3.15	7.49 M	1.37 B	1.2	1.96	67.89	90.98	6.62 M	23.45 M	-3.54	-315.4 M
8	1403/06/10	1,855	1,866	1,829	1,832	0.05	1,843	0.66	2.02	10.86 M	2.0 B	2.55	3.19	97.56	97.93	13.2 M	42.62 M	-3.23	-7.25 M
9	1403/06/07	1,880	1,880	1,814	1,814	-2.0	1,831	-1.08	3.64	6.11 M	1.11 B	1.94	1.93	93.37	98.07	7.59 M	37.68 M	-4.96	-52.37 M
10	1403/06/06	1,830	1,869	1,830	1,834	-1.77	1,851	-0.86	2.13	5.15 M	947.85 M	1.89	1.74	52.97	95.95	7.38 M	24.58 M	-3.33	-407.43 M
11	1403/06/05	1,841	1,890	1,840	1,841	-1.92	1,867	-0.53	2.72	3.14 M	581.07 M	1.01	1.09	100.0	99.95	7.65 M	14.17 M	-1.85	276.0 K
12	1403/06/03	1,867	1,899	1,866	1,874	-1.58	1,877	-1.42	1.77	6.06 M	1.13 B	2.85	2.15	95.55	86.05	8.59 M	19.88 M	-2.32	107.53 M
13	1403/05/31	1,870	1,870	1,870	1,870	-1.99	1,904	-0.21	0.0	827.61 K	154.76 M	0.24	0.29	100.0	100.0	6.19 M	51.59 M	-8.33	0.0
14	1403/05/30	1,873	1,873	1,873	1,873	-1.99	1,908	-0.16	0.0	541.51 K	101.42 M	0.16	0.18	100.0	100.0	3.27 M	50.71 M	-15.5	0.0
15	1403/05/29	1,921	1,925	1,887	1,887	-1.97	1,911	-0.73	2.01	3.03 M	572.92 M	1.12	1.0	100.0	69.98	11.02 M	16.04 M	-1.46	171.99 M
16	1403/05/28	1,901	1,960	1,901	1,941	0.94	1,925	0.1	3.1	5.12 M	986.93 M	3.0	1.73	100.0	91.09	17.02 M	19.13 M	-1.12	87.93 M
17	1403/05/27	1,922	1,957	1,891	1,900	-1.2	1,923	0.0	3.49	1.1 M	210.75 M	0.4	0.34	100.0	100.0	4.22 M	6.2 M	-1.47	0.0
18	1403/05/24	1,922	1,925	1,922	1,922	-0.98	1,923	-0.93	0.16	7.27 M	1.4 B	3.59	2.07	28.5	53.48	5.38 M	26.7 M	-4.96	-349.25 M
19	1403/05/23	1,922	1,922	1,922	1,922	-0.98	1,941	0.0	0.0	37.51 K	7.21 M	0.01	0.01	100.0	100.0	1.2 M	3.6 M	-3.0	0.0
20	1403/05/22	1,922	1,922	1,922	1,922	-0.98	1,941	0.0	0.0	41.29 K	7.94 M	0.01	0.01	100.0	100.0	1.59 M	3.97 M	-2.5	0.0
21	1403/05/21	1,922	1,922	1,922	1,922	-0.98	1,941	0.0	0.0	83.61 K	16.07 M	0.02	0.02	100.0	100.0	1.0 M	5.36 M	-5.33	0.0
22	1403/05/20	1,944	1,946	1,936	1,936	-0.97	1,941	-0.72	0.52	6.13 M	1.19 B	1.47	1.58	20.22	86.94	7.06 M	21.95 M	-3.11	-791.87 M
23	1403/05/16	1,969	1,969	1,942	1,942	-0.97	1,955	-0.31	1.39	3.84 M	748.25 M	0.98	1.01	33.23	66.04	8.88 M	30.89 M	-3.48	-245.54 M
24	1403/05/15	1,948	1,980	1,948	1,948	-0.97	1,961	-0.31	1.64	3.93 M	769.06 M	1.16	1.03	9.08	49.46	2.79 M	8.27 M	-2.96	-310.57 M
25	1403/05/13	1,927	1,927	1,888	1,888	-5.08	1,967	-1.11	2.07	1.94 M	368.0 M	0.6	0.5	5.63	97.55	1.73 M	10.56 M	-6.12	-338.27 M
26	1403/05/10	2,041	2,041	1,958	1,958	-5.96	1,989	-4.47	4.24	5.57 M	1.1 B	2.36	1.54	77.6	48.98	8.1 M	14.51 M	-1.79	313.73 M
27	1403/05/09	2,091	2,092	2,050	2,051	-4.87	2,082	-3.43	2.05	5.55 M	1.15 B	2.43	1.51	62.24	52.98	7.75 M	16.41 M	-2.12	106.04 M
28	1403/05/08	2,149	2,149	2,072	2,072	-5.99	2,156	-2.18	3.72	2.63 M	546.53 M	1.31	0.72	100.0	94.67	5.16 M	18.48 M	-3.58	29.13 M
29	1403/05/03	2,190	2,219	2,149	2,149	-2.94	2,204	-0.45	3.26	1.32 M	286.6 M	0.56	0.35	100.0	100.0	4.41 M	11.94 M	-2.71	0.0
30	1403/05/02	2,218	2,240	2,165	2,180	-1.71	2,214	-0.18	3.46	1.1 M	241.79 M	0.36	0.27	100.0	100.0	4.93 M	6.53 M	-1.32	0.0
31	1403/05/01	2,268	2,268	2,174	2,176	-1.94	2,218	-0.05	4.32	1.2 M	266.6 M	0.35	0.28	100.0	99.79	5.33 M	7.82 M	-1.47	553.2 K
32	1403/04/31	2,208	2,230	2,189	2,189	-5.97	2,219	-4.68	1.87	5.18 M	1.14 B	1.42	1.25	100.0	94.2	7.95 M	22.31 M	-2.81	65.91 M
33	1403/04/30	2,263	2,287	2,220	2,251	-4.13	2,328	-0.85	3.02	1.19 M	267.91 M	0.2	0.27	100.0	100.0	3.39 M	7.24 M	-2.14	0.0
34	1403/04/27	2,399	2,399	2,256	2,298	-4.37	2,348	-2.29	6.34	3.06 M	702.13 M	0.51	0.71	93.68	94.61	4.91 M	8.74 M	-1.78	-6.58 M
35	1403/04/19	2,460	2,460	2,385	2,459	0.2	2,437	-0.69	3.14	4.59 M	1.11 B	0.84	1.09	99.95	100.0	19.89 M	22.29 M	-1.12	-607.4 K
36	1403/04/18	2,392	2,477	2,365	2,457	-0.28	2,454	-0.41	4.74	3.39 M	828.47 M	0.54	0.77	100.0	100.0	12.75 M	17.26 M	-1.35	0.0
37	1403/04/17	2,535	2,535	2,352	2,507	3.25	2,464	1.48	7.78	6.01 M	1.48 B	1.12	1.43	93.38	100.0	19.51 M	17.05 M	1.14	-98.23 M
38	1403/04/16	2,350	2,430	2,350	2,430	5.97	2,428	5.89	3.4	13.46 M	3.27 B	4.25	3.62	52.42	95.59	25.95 M	52.06 M	-2.01	-1.41 B
39	1403/04/13	2,307	2,319	2,297	2,319	1.49	2,293	0.35	0.96	2.8 M	644.84 M	0.79	0.76	34.89	100.0	5.77 M	17.43 M	-3.02	-419.86 M
40	1403/04/12	2,227	2,315	2,225	2,270	-0.57	2,285	0.09	4.04	1.72 M	392.83 M	0.47	0.47	100.0	100.0	9.58 M	19.64 M	-2.05	0.0
41	1403/04/11	2,237	2,320	2,223	2,299	-0.35	2,283	-1.04	4.36	7.48 M	1.71 B	3.17	2.19	10.15	87.44	4.45 M	25.31 M	-5.69	-1.32 B
42	1403/04/10	2,262	2,314	2,195	2,217	-4.81	2,307	-0.94	5.42	1.43 M	318.6 M	0.42	0.38	100.0	100.0	4.49 M	11.38 M	-2.54	0.0
43	1403/04/09	2,360	2,360	2,288	2,290	-2.18	2,329	-0.51	3.15	2.39 M	553.18 M	0.74	0.6	100.0	100.0	5.95 M	15.37 M	-2.58	0.0
44	1403/04/06	2,300	2,355	2,300	2,355	1.99	2,341	1.39	2.39	4.75 M	1.12 B	1.41	1.19	100.0	88.46	20.31 M	26.0 M	-1.28	128.84 M
45	1403/04/04	2,320	2,341	2,301	2,332	1.57	2,309	0.57	1.74	2.04 M	477.26 M	0.46	0.51	100.0	95.1	12.56 M	9.26 M	1.36	23.4 M
46	1403/04/03	2,305	2,327	2,289	2,318	1.05	2,296	0.09	1.66	1.2 M	277.7 M	0.24	0.3	40.61	91.32	4.9 M	7.25 M	-1.48	-140.82 M
47	1403/04/02	2,318	2,335	2,273	2,307	0.65	2,294	0.09	2.73	6.68 M	1.53 B	1.61	1.7	35.91	93.38	12.23 M	35.8 M	-2.93	-881.35 M
48	1403/03/30	2,327	2,327	2,289	2,292	0.13	2,292	0.13	1.66	1.59 M	365.75 M	0.31	0.39	78.34	78.54	7.54 M	8.45 M	-1.12	-737.2 K
49	1403/03/29	2,278	2,319	2,278	2,280	0.26	2,289	0.66	1.8	5.37 M	1.23 B	1.28	1.37	53.76	88.82	21.35 M	22.32 M	-1.05	-431.65 M
50	1403/03/27	2,256	2,321	2,256	2,256	-2.0	2,274	-1.22	2.88	7.53 M	1.71 B	2.3	2.04	7.01	90.49	2.31 M	28.68 M	-12.43	-1.43 B
51	1403/03/22	2,328	2,328	2,273	2,302	0.22	2,302	0.22	2.42	3.8 M	875.33 M	0.96	1.05	23.58	90.74	5.43 M	14.71 M	-2.71	-587.81 M
52	1403/03/21	2,310	2,333	2,290	2,290	0.09	2,297	0.39	1.88	2.51 M	580.85 M	0.64	0.66	91.59	74.3	8.72 M	9.18 M	-1.05	100.43 M
53	1403/03/20	2,283	2,340	2,283	2,326	-0.13	2,288	-1.76	2.5	6.21 M	1.42 B	1.85	1.68	48.09	99.36	9.76 M	22.41 M	-2.3	-728.54 M
54	1403/03/19	2,289	2,289	2,289	2,289	-1.97	2,329	-0.26	0.0	855.15 K	195.74 M	0.23	0.22	100.0	100.0	7.25 M	32.62 M	-4.5	0.0
55	1403/03/16	2,310	2,350	2,309	2,309	-1.99	2,335	-0.89	1.78	2.97 M	686.33 M	0.93	0.78	100.0	94.93	7.38 M	16.29 M	-2.21	34.82 M
56	1403/03/13	2,372	2,372	2,356	2,357	-1.96	2,356	-2.0	0.68	7.24 M	1.71 B	3.12	1.94	46.45	100.0	9.67 M	37.11 M	-3.84	-914.13 M
57	1403/03/12	2,460	2,460	2,372	2,372	-1.98	2,404	-0.66	3.71	2.31 M	548.11 M	0.66	0.57	98.61	99.9	5.52 M	19.56 M	-3.55	-7.11 M
58	1403/03/09	2,450	2,450	2,401	2,440	1.58	2,420	0.75	2.04	3.38 M	823.47 M	0.78	0.74	96.76	96.16	7.89 M	15.23 M	-1.93	4.94 M
59	1403/03/08	2,362	2,447	2,362	2,428	1.0	2,402	-0.08	3.6	2.51 M	603.28 M	0.53	0.48	100.0	99.1	7.27 M	13.59 M	-1.87	5.42 M
60	1403/03/06	2,361	2,361	2,361	2,361	-1.99	2,404	-0.21	0.0	586.93 K	138.57 M	0.11	0.11	100.0	60.76	3.15 M	42.1 M	-13.37	54.38 M
61	1403/03/05	2,469	2,469	2,381	2,381	-1.98	2,409	-0.82	3.7	2.81 M	669.12 M	0.56	0.48	95.07	84.92	5.3 M	12.63 M	-2.38	67.88 M
62	1403/03/01	2,437	2,457	2,427	2,427	-1.98	2,429	-1.9	1.24	8.31 M	2.02 B	2.02	1.21	62.81	95.27	6.31 M	30.53 M	-4.84	-655.33 M
63	1403/02/30	2,500	2,500	2,475	2,475	-6.99	2,476	-6.95	1.01	7.55 M	1.87 B	2.19	1.08	100.0	96.04	9.44 M	64.11 M	-6.79	74.05 M
64	1403/02/29	2,700	2,770	2,600	2,600	-3.85	2,661	-1.59	6.54	4.25 M	1.13 B	1.36	0.58	100.0	79.88	6.36 M	16.34 M	-2.57	226.43 M
65	1403/02/26	2,690	2,757	2,650	2,689	-1.25	2,704	-0.7	4.04	2.72 M	731.76 M	0.87	0.36	100.0	94.08	7.78 M	10.12 M	-1.3	43.32 M
66	1403/02/25	2,701	2,837	2,667	2,700	-1.5	2,723	-0.66	6.37	2.39 M	645.82 M	0.76	0.31	94.09	95.26	6.4 M	10.61 M	-1.66	-7.53 M
67	1403/02/24	2,753	2,753	2,680	2,699	-4.26	2,741	-2.77	2.72	3.66 M	992.52 M	0.96	0.49	81.5	100.0	6.42 M	15.27 M	-2.38	-183.57 M
68	1403/02/23	2,824	2,866	2,778	2,815	-2.66	2,819	-2.52	3.17	4.22 M	1.18 B	1.16	0.54	48.49	100.0	5.74 M	25.19 M	-4.39	-609.84 M
69	1403/02/22	2,864	2,913	2,820	2,827	-3.42	2,892	-1.2	3.3	2.61 M	746.4 M	0.66	0.33	69.96	98.62	5.38 M	12.69 M	-2.36	-213.9 M
70	1403/02/19	2,900	2,950	2,883	2,890	-1.97	2,927	-0.71	2.32	2.8 M	814.28 M	0.73	0.32	85.37	76.33	10.86 M	13.22 M	-1.22	73.63 M
71	1403/02/18	2,900	2,989	2,900	2,915	-1.52	2,948	-0.41	3.07	2.35 M	688.09 M	0.52	0.26	57.1	100.0	4.68 M	11.1 M	-2.37	-295.17 M
72	1403/02/17	2,970	3,049	2,920	2,927	-2.69	2,960	-1.6	4.42	7.04 M	2.08 B	1.44	0.78	100.0	96.72	22.65 M	31.0 M	-1.37	68.28 M
73	1403/02/16	3,020	3,075	2,931	2,980	0.2	3,008	1.14	4.91	3.46 M	1.05 B	0.5	0.38	100.0	98.28	13.08 M	10.82 M	1.21	18.03 M
74	1403/02/12	3,020	3,058	2,939	2,969	-2.08	2,974	-1.91	4.05	4.0 M	1.18 B	0.44	0.44	100.0	100.0	8.28 M	20.07 M	-2.42	0.0
75	1403/02/11	3,059	3,075	2,982	2,995	-2.16	3,032	-0.95	3.12	2.4 M	721.53 M	0.25	0.26	100.0	100.0	8.39 M	13.12 M	-1.56	0.0
76	1403/02/10	3,080	3,100	3,032	3,038	-2.47	3,061	-1.73	2.24	5.46 M	1.67 B	0.5	0.6	89.19	97.46	12.42 M	16.45 M	-1.32	-138.21 M
77	1403/02/09	3,046	3,220	3,001	3,080	0.29	3,115	1.43	7.3	9.06 M	2.82 B	0.62	1.02	99.35	98.79	18.81 M	19.22 M	-1.02	15.89 M
78	1403/02/08	3,049	3,145	2,971	3,092	3.45	3,071	2.74	5.86	13.43 M	4.12 B	0.96	1.55	100.0	91.01	27.31 M	16.83 M	1.62	370.84 M
79	1403/02/05	3,060	3,067	2,950	3,005	-0.33	2,989	-0.86	3.97	15.03 M	4.49 B	1.14	1.84	100.0	24.71	17.02 M	16.09 M	1.06	3.38 B
80	1403/02/04	3,019	3,073	2,976	3,032	0.07	3,015	-0.5	3.26	4.24 M	1.28 B	0.31	0.51	87.37	100.0	10.63 M	17.5 M	-1.65	-161.36 M
81	1403/02/03	3,120	3,120	2,991	3,065	-0.26	3,030	-1.4	4.31	12.76 M	3.87 B	1.06	1.6	72.12	99.07	13.47 M	33.6 M	-2.49	-1.04 B
82	1403/02/02	2,947	3,100	2,947	3,100	6.97	3,073	6.04	5.19	27.81 M	8.55 B	4.18	4.0	93.01	84.39	35.17 M	30.05 M	1.17	736.82 M
83	1403/02/01	2,850	2,950	2,823	2,935	4.71	2,898	3.39	4.5	9.86 M	2.86 B	1.42	1.45	100.0	39.09	16.24 M	13.3 M	1.22	1.74 B
84	1403/01/29	2,810	2,849	2,801	2,801	-0.99	2,803	-0.92	1.71	11.17 M	3.13 B	2.13	1.75	60.64	39.42	9.59 M	42.56 M	-4.44	664.34 M
85	1403/01/28	2,808	2,864	2,808	2,818	-0.63	2,829	-0.25	1.99	7.83 M	2.21 B	1.02	1.24	84.78	71.24	17.07 M	21.03 M	-1.23	300.01 M
86	1403/01/27	2,791	2,847	2,791	2,847	0.99	2,836	0.6	2.01	3.76 M	1.07 B	0.47	0.56	100.0	68.05	15.96 M	15.48 M	1.03	341.64 M
87	1403/01/26	2,795	2,795	2,795	2,795	-0.99	2,819	-0.14	0.0	650.1 K	181.7 M	0.06	0.1	100.0	100.0	4.33 M	25.96 M	-6.0	0.0
88	1403/01/25	2,954	2,980	2,786	2,786	-6.98	2,823	-5.74	6.96	11.31 M	3.19 B	1.36	1.76	63.65	83.02	8.76 M	21.38 M	-2.44	-618.73 M
89	1403/01/21	3,010	3,060	2,950	2,964	-1.33	2,995	-0.3	3.73	2.62 M	781.89 M	0.29	0.41	95.03	82.82	6.46 M	15.06 M	-2.33	95.51 M
90	1403/01/20	2,940	3,099	2,940	3,009	1.76	3,004	1.59	5.41	20.17 M	6.06 B	3.31	3.44	16.24	8.59	9.74 M	9.82 M	-1.01	463.58 M
91	1403/01/19	2,990	3,030	2,909	2,960	-0.34	2,957	-0.44	4.16	5.52 M	1.63 B	1.02	0.95	95.88	69.82	16.14 M	23.75 M	-1.47	425.47 M
92	1403/01/18	3,099	3,099	2,851	2,920	-4.48	2,970	-2.85	8.7	10.42 M	3.1 B	2.52	1.81	80.61	78.68	9.98 M	21.75 M	-2.18	59.76 M
93	1403/01/15	3,043	3,100	3,030	3,033	-1.01	3,057	-0.23	2.31	2.86 M	872.24 M	0.53	0.5	97.55	88.77	6.45 M	14.08 M	-2.18	76.62 M
94	1403/01/14	3,135	3,135	3,045	3,058	-3.29	3,064	-3.1	2.96	6.89 M	2.11 B	1.37	1.25	96.84	77.13	12.39 M	25.45 M	-2.05	416.25 M
95	1403/01/11	3,248	3,248	3,141	3,200	-0.68	3,162	-1.86	3.41	4.73 M	1.5 B	0.89	0.85	97.39	100.0	9.91 M	25.36 M	-2.56	-39.09 M
96	1403/01/08	3,294	3,296	3,197	3,210	-0.25	3,222	0.12	3.1	2.24 M	722.93 M	0.36	0.37	99.38	100.0	8.55 M	10.18 M	-1.19	-4.48 M
97	1403/01/07	3,330	3,330	3,197	3,199	-1.72	3,218	-1.14	4.16	3.95 M	1.27 B	0.56	0.66	96.76	100.0	11.69 M	19.23 M	-1.64	-41.08 M
98	1403/01/06	3,240	3,330	3,190	3,266	2.41	3,255	2.07	4.39	9.36 M	3.05 B	1.45	1.57	100.0	81.01	22.9 M	18.01 M	1.27	578.45 M
99	1403/01/05	3,141	3,249	3,123	3,196	3.23	3,189	3.0	4.03	4.94 M	1.57 B	0.82	0.83	100.0	100.0	11.16 M	17.49 M	-1.57	0.0
100	1402/12/28	3,056	3,141	3,031	3,120	2.23	3,096	1.44	3.63	6.0 M	1.86 B	0.96	1.02	99.53	57.77	19.88 M	14.31 M	1.39	775.63 M
101	1402/12/27	3,060	3,169	3,027	3,054	0.43	3,052	0.36	4.69	6.99 M	2.13 B	1.0	1.16	99.88	38.87	15.34 M	15.96 M	-1.04	1.3 B
102	1402/12/26	3,059	3,097	3,000	3,024	-1.18	3,041	-0.62	3.23	7.91 M	2.41 B	1.35	1.23	98.03	78.61	17.73 M	35.02 M	-1.98	467.06 M
103	1402/12/23	3,050	3,107	3,039	3,041	-1.52	3,060	-0.91	2.24	6.36 M	1.95 B	1.16	0.96	94.58	64.57	17.2 M	19.63 M	-1.14	583.84 M
104	1402/12/22	3,117	3,170	3,030	3,053	-2.05	3,088	-0.93	4.62	2.93 M	899.46 M	0.53	0.43	65.26	100.0	5.1 M	17.64 M	-3.46	-312.44 M
105	1402/12/21	3,200	3,210	3,080	3,090	-1.81	3,117	-0.95	4.22	7.02 M	2.19 B	1.21	1.03	97.16	100.0	18.65 M	37.09 M	-1.99	-62.13 M
106	1402/12/20	3,150	3,200	3,120	3,129	-1.29	3,147	-0.73	2.56	10.69 M	3.36 B	2.27	1.66	91.71	100.0	36.73 M	62.29 M	-1.7	-278.8 M
107	1402/12/19	3,170	3,247	3,140	3,148	-0.63	3,170	0.06	3.41	2.26 M	716.88 M	0.37	0.35	93.89	71.96	9.22 M	9.05 M	1.02	157.22 M
108	1402/12/16	3,170	3,247	3,137	3,140	-2.03	3,168	-1.15	3.51	4.44 M	1.41 B	0.82	0.69	66.8	100.0	11.32 M	25.56 M	-2.26	-466.74 M
109	1402/12/15	3,200	3,250	3,170	3,170	-0.66	3,205	0.44	2.52	3.19 M	1.02 B	0.59	0.48	86.17	100.0	11.6 M	15.75 M	-1.36	-141.52 M
110	1402/12/14	3,220	3,259	3,140	3,140	-3.68	3,191	-2.12	3.79	8.42 M	2.69 B	1.7	1.31	69.06	78.5	22.36 M	31.02 M	-1.39	-253.57 M
111	1402/12/13	3,230	3,387	3,178	3,229	1.0	3,260	1.97	6.58	5.23 M	1.7 B	0.83	0.82	100.0	96.18	11.67 M	17.25 M	-1.48	65.06 M
112	1402/12/12	3,150	3,279	3,069	3,279	6.98	3,197	4.31	6.84	9.06 M	2.9 B	1.83	1.47	100.0	94.98	32.54 M	18.84 M	1.73	145.34 M
113	1402/12/09	3,150	3,200	3,055	3,057	0.03	3,065	0.29	4.75	1.2 M	372.5 M	0.18	0.19	100.0	89.01	6.42 M	5.82 M	1.1	40.95 M
114	1402/12/08	3,106	3,108	3,020	3,078	0.62	3,056	-0.1	2.91	3.15 M	962.99 M	0.47	0.47	100.0	95.78	19.65 M	15.9 M	1.24	40.63 M
115	1402/12/07	3,068	3,090	3,001	3,020	-2.23	3,059	-0.97	2.97	6.08 M	1.86 B	0.93	0.85	59.6	98.49	14.79 M	29.56 M	-2.0	-723.44 M
116	1402/12/05	3,195	3,195	3,066	3,071	-2.01	3,089	-1.44	4.21	11.85 M	3.66 B	1.9	1.72	91.58	99.63	44.68 M	55.24 M	-1.24	-294.42 M
117	1402/12/02	3,102	3,177	3,068	3,110	-1.27	3,134	-0.51	3.55	2.5 M	779.19 M	0.28	0.34	100.0	100.0	8.85 M	16.58 M	-1.87	0.0
118	1402/12/01	3,110	3,189	3,110	3,130	-0.16	3,150	0.48	2.54	9.19 M	2.89 B	1.0	1.27	27.67	94.44	14.56 M	44.08 M	-3.03	-1.93 B
119	1402/11/30	3,100	3,200	3,100	3,113	-0.92	3,135	-0.22	3.23	4.06 M	1.27 B	0.42	0.56	93.42	97.08	11.88 M	18.16 M	-1.53	-46.51 M
120	1402/11/29	3,190	3,200	3,060	3,170	0.67	3,142	-0.22	4.58	5.19 M	1.63 B	0.53	0.71	80.8	94.41	12.92 M	19.74 M	-1.53	-221.91 M
121	1402/11/28	3,275	3,283	3,056	3,066	-3.16	3,149	-0.54	7.43	10.21 M	3.22 B	1.21	1.48	96.0	92.33	13.31 M	27.24 M	-2.05	117.9 M
122	1402/11/25	3,030	3,284	3,030	3,259	6.16	3,166	3.13	8.38	15.61 M	4.94 B	2.59	2.47	99.4	75.91	42.34 M	19.34 M	2.19	1.16 B
123	1402/11/24	3,127	3,131	3,021	3,070	-2.48	3,070	-2.48	3.64	10.77 M	3.31 B	2.35	1.76	96.95	28.34	16.7 M	16.74 M	1.0	2.27 B
124	1402/11/23	3,250	3,250	3,101	3,129	-1.54	3,148	-0.94	4.8	6.69 M	2.11 B	1.49	1.0	99.43	56.96	19.57 M	17.9 M	1.09	894.2 M
125	1402/11/21	3,167	3,274	3,164	3,190	-0.53	3,178	-0.9	3.48	5.89 M	1.87 B	1.34	0.87	99.25	97.15	16.03 M	26.76 M	-1.67	39.33 M
126	1402/11/18	3,298	3,298	3,160	3,229	0.34	3,207	-0.34	4.37	3.41 M	1.09 B	0.74	0.49	97.67	83.42	11.87 M	11.85 M	1.0	155.87 M
127	1402/11/17	3,201	3,270	3,197	3,230	-0.06	3,218	-0.43	2.28	3.38 M	1.09 B	0.71	0.48	100.0	76.69	17.8 M	16.32 M	1.09	253.02 M
128	1402/11/16	3,282	3,282	3,212	3,212	-1.2	3,232	-0.58	2.18	3.5 M	1.13 B	0.68	0.5	88.84	76.46	15.92 M	18.37 M	-1.15	139.81 M
129	1402/11/15	3,209	3,400	3,200	3,220	1.07	3,251	2.04	6.25	6.27 M	2.04 B	1.01	0.89	91.62	67.88	17.78 M	14.12 M	1.26	483.85 M
130	1402/11/14	3,181	3,265	3,140	3,220	0.28	3,186	-0.78	3.98	5.37 M	1.71 B	0.68	0.77	93.75	93.73	10.56 M	21.68 M	-2.05	357.84 K
131	1402/11/11	3,278	3,278	3,168	3,200	-1.17	3,211	-0.83	3.47	4.46 M	1.43 B	0.54	0.64	74.78	91.79	11.89 M	21.53 M	-1.81	-243.4 M
132	1402/11/10	3,255	3,326	3,177	3,177	-3.46	3,238	-1.61	4.69	4.2 M	1.36 B	0.42	0.59	51.65	99.19	6.55 M	15.84 M	-2.42	-645.24 M
133	1402/11/09	3,318	3,349	3,230	3,297	3.13	3,291	2.94	3.68	5.29 M	1.74 B	0.53	0.75	96.35	99.94	14.97 M	13.38 M	1.12	-62.53 M
134	1402/11/08	3,150	3,401	3,150	3,331	4.78	3,197	0.57	7.97	11.57 M	3.7 B	1.33	1.71	100.0	88.8	23.27 M	25.67 M	-1.1	414.45 M
135	1402/11/07	3,146	3,219	3,146	3,188	0.35	3,179	0.06	2.32	13.98 M	4.45 B	1.99	2.18	93.63	94.08	28.91 M	20.11 M	1.44	-20.14 M
136	1402/11/04	3,101	3,290	3,101	3,161	-1.71	3,177	-1.21	6.09	6.22 M	1.98 B	1.0	0.96	97.93	97.8	11.32 M	20.13 M	-1.78	2.6 M
137	1402/11/03	3,362	3,362	3,169	3,209	-5.03	3,216	-4.82	6.09	13.32 M	4.28 B	3.06	2.1	93.63	96.33	18.66 M	36.2 M	-1.94	-115.3 M
138	1402/11/02	3,499	3,499	3,307	3,360	-0.74	3,379	-0.18	5.81	4.69 M	1.59 B	0.98	0.74	47.97	88.98	7.11 M	14.55 M	-2.05	-650.34 M
139	1402/11/01	3,402	3,480	3,355	3,400	-2.75	3,385	-3.18	3.73	5.46 M	1.85 B	0.74	0.88	65.35	98.75	8.04 M	22.24 M	-2.76	-616.63 M
140	1402/10/30	3,520	3,568	3,418	3,500	-1.24	3,496	-1.35	4.39	5.37 M	1.88 B	0.68	0.86	45.79	94.73	10.61 M	16.32 M	-1.54	-918.81 M
141	1402/10/27	3,510	3,599	3,510	3,541	-0.17	3,544	-0.08	2.54	2.17 M	769.86 M	0.25	0.33	48.16	100.0	5.3 M	10.13 M	-1.91	-399.11 M
142	1402/10/26	3,474	3,604	3,473	3,563	-1.11	3,547	-1.55	3.77	4.1 M	1.45 B	0.46	0.58	82.96	95.84	15.64 M	13.51 M	1.16	-186.89 M
143	1402/10/25	3,719	3,721	3,480	3,590	-1.83	3,603	-1.48	6.93	6.9 M	2.49 B	0.85	0.99	91.71	81.74	13.42 M	15.17 M	-1.13	247.94 M
144	1402/10/24	3,615	3,725	3,600	3,714	4.8	3,657	3.19	3.47	18.55 M	6.79 B	3.25	2.9	84.19	74.11	25.85 M	17.46 M	1.48	684.02 M
145	1402/10/23	3,394	3,620	3,394	3,556	3.22	3,544	2.87	6.66	8.01 M	2.84 B	1.59	1.22	100.0	97.27	16.32 M	14.62 M	1.12	77.41 M
146	1402/10/20	3,467	3,507	3,380	3,489	3.1	3,445	1.8	3.76	6.6 M	2.27 B	1.43	0.81	98.35	92.35	18.96 M	14.79 M	1.28	136.58 M
147	1402/10/19	3,388	3,438	3,363	3,405	-0.35	3,384	-0.97	2.23	4.38 M	1.48 B	0.87	0.44	88.55	98.01	12.51 M	18.88 M	-1.51	-140.36 M
148	1402/10/18	3,380	3,448	3,380	3,392	-0.26	3,417	0.47	2.01	3.04 M	1.04 B	0.59	0.3	100.0	80.83	11.42 M	11.36 M	1.01	199.27 M
149	1402/10/17	3,476	3,476	3,351	3,435	1.15	3,401	0.15	3.73	6.55 M	2.23 B	1.27	0.66	72.13	68.83	11.23 M	15.97 M	-1.42	73.62 M
150	1402/10/16	3,400	3,450	3,351	3,400	0.27	3,396	0.15	2.95	4.65 M	1.58 B	0.82	0.44	99.24	94.03	11.51 M	18.32 M	-1.59	82.28 M
151	1402/10/13	3,363	3,479	3,363	3,400	-0.23	3,391	-0.5	3.45	4.47 M	1.52 B	0.72	0.42	98.42	94.91	12.03 M	18.44 M	-1.53	53.1 M
152	1402/10/12	3,453	3,491	3,390	3,428	-0.72	3,408	-1.3	2.98	6.36 M	2.17 B	0.89	0.59	99.92	98.95	15.35 M	24.92 M	-1.62	21.04 M
153	1402/10/11	3,411	3,527	3,411	3,450	-1.09	3,453	-1.0	3.4	3.68 M	1.27 B	0.51	0.33	97.6	99.58	10.95 M	11.91 M	-1.09	-25.18 M
154	1402/10/10	3,470	3,510	3,470	3,490	1.28	3,488	1.22	1.15	6.73 M	2.35 B	1.03	0.6	100.0	78.92	26.97 M	19.7 M	1.37	494.43 M
155	1402/10/06	3,397	3,530	3,390	3,490	2.8	3,446	1.5	4.13	7.13 M	2.46 B	1.12	0.65	96.9	88.0	15.55 M	13.59 M	1.14	218.7 M
156	1402/10/05	3,462	3,462	3,364	3,372	-2.57	3,395	-1.91	2.91	7.22 M	2.45 B	1.05	0.66	99.07	99.35	10.12 M	22.75 M	-2.25	-6.88 M
157	1402/10/04	3,580	3,580	3,416	3,499	-1.55	3,461	-2.62	4.8	10.95 M	3.79 B	1.53	1.03	93.74	99.49	12.64 M	22.05 M	-1.74	-217.87 M
158	1402/10/03	3,585	3,587	3,519	3,532	-2.11	3,554	-1.5	1.93	3.77 M	1.34 B	0.5	0.35	98.55	89.33	7.81 M	12.33 M	-1.58	123.4 M
159	1402/10/02	3,665	3,665	3,578	3,602	-0.69	3,608	-0.52	2.43	3.57 M	1.29 B	0.44	0.32	98.2	81.05	10.2 M	13.55 M	-1.33	220.74 M
160	1402/09/29	3,670	3,676	3,580	3,598	-1.21	3,627	-0.41	2.68	6.38 M	2.32 B	0.7	0.57	48.03	83.25	8.97 M	17.52 M	-1.95	-815.39 M
161	1402/09/28	3,739	3,739	3,580	3,595	-1.91	3,642	-0.63	4.44	9.63 M	3.51 B	0.64	0.88	56.34	76.19	11.36 M	25.46 M	-2.24	-696.41 M
162	1402/09/27	3,575	3,732	3,575	3,646	1.42	3,665	1.95	4.39	12.32 M	4.52 B	0.6	1.18	82.86	71.6	21.38 M	18.58 M	1.15	508.75 M
163	1402/09/25	3,600	3,650	3,556	3,600	-0.85	3,595	-0.99	2.64	5.82 M	2.09 B	0.29	0.55	81.18	95.77	8.09 M	18.55 M	-2.29	-305.23 M
164	1402/09/22	3,640	3,678	3,591	3,629	-1.41	3,631	-1.36	2.42	6.6 M	2.4 B	0.33	0.63	48.38	96.48	8.05 M	18.96 M	-2.35	-1.15 B
165	1402/09/21	3,719	3,749	3,638	3,639	-2.54	3,681	-1.42	3.05	11.51 M	4.24 B	0.55	1.14	68.33	89.0	11.87 M	20.72 M	-1.75	-875.88 M
166	1402/09/20	3,755	3,800	3,652	3,680	-0.3	3,734	1.16	4.05	38.87 M	14.51 B	2.65	4.43	92.3	98.77	20.86 M	52.5 M	-2.52	-938.3 M
167	1402/09/19	3,452	3,701	3,450	3,701	7.0	3,691	6.71	7.28	40.52 M	14.96 B	4.86	5.35	100.0	21.04	92.9 M	12.15 M	7.65	11.81 B
168	1402/09/18	3,429	3,521	3,427	3,450	-0.61	3,459	-0.35	2.74	3.2 M	1.11 B	0.33	0.31	52.06	99.52	5.81 M	12.36 M	-2.13	-524.59 M
169	1402/09/15	3,529	3,529	3,451	3,480	-0.46	3,471	-0.72	2.26	6.45 M	2.24 B	0.66	0.64	71.74	100.0	14.46 M	23.31 M	-1.61	-632.21 M
170	1402/09/14	3,590	3,590	3,460	3,482	0.03	3,496	0.43	3.76	15.11 M	5.28 B	2.02	1.58	75.97	84.6	22.17 M	33.86 M	-1.53	-455.67 M
171	1402/09/13	3,530	3,530	3,447	3,460	1.02	3,481	1.64	2.41	8.13 M	2.83 B	1.12	0.83	99.99	93.79	18.99 M	17.35 M	1.09	175.22 M
172	1402/09/12	3,386	3,470	3,383	3,456	1.2	3,425	0.29	2.57	8.76 M	3.0 B	1.34	0.88	90.05	98.22	13.51 M	22.5 M	-1.67	-245.3 M
173	1402/09/11	3,380	3,450	3,380	3,400	-0.09	3,415	0.35	2.07	9.44 M	3.22 B	1.73	0.96	71.84	99.14	11.52 M	25.57 M	-2.22	-880.13 M
174	1402/09/08	3,399	3,440	3,361	3,398	0.71	3,403	0.86	2.35	7.1 M	2.42 B	1.04	0.73	90.98	89.72	13.66 M	27.1 M	-1.98	30.52 M
175	1402/09/07	3,344	3,433	3,301	3,353	-0.27	3,374	0.36	4.0	3.91 M	1.32 B	0.52	0.4	85.23	95.27	8.59 M	13.83 M	-1.61	-132.57 M
176	1402/09/06	3,375	3,410	3,320	3,350	-1.56	3,362	-1.2	2.71	7.05 M	2.37 B	1.03	0.73	68.72	99.04	7.99 M	20.08 M	-2.51	-719.03 M
177	1402/09/05	3,543	3,543	3,380	3,383	-1.08	3,403	-0.5	4.82	5.21 M	1.77 B	0.82	0.54	78.82	79.54	8.84 M	13.43 M	-1.52	-12.87 M
178	1402/09/04	3,402	3,479	3,400	3,410	-0.44	3,420	-0.15	2.32	4.09 M	1.4 B	0.59	0.43	89.88	99.88	10.56 M	11.94 M	-1.13	-139.85 M
179	1402/09/01	3,520	3,520	3,398	3,437	-2.05	3,425	-2.39	3.59	13.75 M	4.71 B	2.68	1.53	77.57	84.81	10.8 M	23.91 M	-2.21	-340.77 M
180	1402/08/30	3,649	3,649	3,493	3,495	-2.24	3,509	-1.85	4.47	7.33 M	2.57 B	1.57	0.84	98.16	98.13	13.23 M	27.45 M	-2.08	547.09 K
181	1402/08/29	3,510	3,638	3,510	3,537	-1.48	3,575	-0.42	3.65	3.97 M	1.42 B	0.63	0.46	73.12	99.75	12.52 M	12.32 M	1.02	-378.33 M
182	1402/08/28	3,571	3,685	3,552	3,580	0.31	3,590	0.59	3.74	2.53 M	912.56 M	0.28	0.29	73.82	97.37	7.83 M	10.1 M	-1.29	-214.87 M
183	1402/08/27	3,610	3,700	3,494	3,568	-1.98	3,569	-1.95	5.9	6.98 M	2.49 B	0.36	0.79	94.76	97.72	11.45 M	24.09 M	-2.1	-73.61 M
184	1402/08/24	3,700	3,777	3,600	3,620	-1.6	3,640	-1.06	4.92	4.81 M	1.75 B	0.25	0.49	92.73	97.17	10.09 M	17.36 M	-1.72	-77.64 M
185	1402/08/23	3,800	3,800	3,600	3,636	-3.58	3,679	-2.44	5.56	5.05 M	1.86 B	0.27	0.49	96.01	97.95	8.5 M	14.33 M	-1.69	-36.11 M
186	1402/08/22	3,888	3,895	3,710	3,760	-3.93	3,771	-3.65	4.99	12.11 M	4.57 B	0.64	1.04	98.89	94.11	11.67 M	16.92 M	-1.45	217.94 M
187	1402/08/21	3,800	4,030	3,700	3,889	0.86	3,914	1.5	8.92	16.4 M	6.42 B	0.92	1.5	84.89	97.87	14.01 M	17.5 M	-1.25	-832.81 M
188	1402/08/20	3,857	3,857	3,824	3,857	6.99	3,856	6.96	0.86	57.94 M	22.34 B	7.68	7.07	97.57	73.97	27.08 M	42.16 M	-1.56	5.27 B
189	1402/08/17	3,685	3,685	3,685	3,685	7.0	3,605	4.67	0.0	3.05 M	1.12 B	0.37	0.37	100.0	45.12	102.18 M	12.37 M	8.26	616.87 M
190	1402/08/16	3,509	3,509	3,509	3,509	6.98	3,444	5.0	0.0	3.28 M	1.15 B	0.39	0.4	100.0	57.12	72.04 M	17.79 M	4.05	494.29 M
191	1402/08/06	7,000	7,000	6,510	6,510	-7.0	6,550	-6.43	7.53	13.84 M	9.06 B	2.17	1.83	91.06	92.49	23.79 M	37.93 M	-1.59	-129.58 M
192	1402/08/03	7,040	7,140	6,890	7,080	-1.67	7,000	-2.78	3.63	11.15 M	7.8 B	2.23	1.59	72.48	98.51	22.81 M	55.71 M	-2.44	-2.03 B
193	1402/08/02	7,380	7,600	7,000	7,150	-4.28	7,200	-3.61	8.57	6.41 M	4.61 B	1.45	0.95	92.38	80.18	20.19 M	36.6 M	-1.81	562.91 M
194	1402/08/01	7,690	7,780	7,340	7,510	-3.59	7,470	-4.11	5.99	6.7 M	5.01 B	1.88	1.03	69.94	97.28	15.99 M	46.84 M	-2.93	-1.37 B
195	1402/07/30	7,850	7,970	7,700	7,730	-2.4	7,790	-1.64	3.51	3.51 M	2.73 B	1.07	0.55	87.48	99.02	14.47 M	34.66 M	-2.39	-315.03 M
196	1402/07/29	7,850	8,080	7,830	7,840	-0.76	7,920	0.25	3.19	4.12 M	3.26 B	1.33	0.66	73.89	96.67	28.0 M	38.9 M	-1.39	-742.69 M
197	1402/07/26	7,990	8,030	7,790	7,950	0.13	7,900	-0.5	3.08	4.27 M	3.37 B	1.28	0.7	72.78	90.67	40.25 M	26.6 M	1.51	-603.48 M
198	1402/07/25	8,100	8,100	7,840	7,900	0.0	7,940	0.51	3.32	3.54 M	2.81 B	0.87	0.57	74.47	86.35	23.53 M	21.88 M	1.08	-334.18 M
199	1402/07/24	7,880	8,040	7,800	7,940	0.38	7,900	-0.13	3.08	2.43 M	1.92 B	0.3	0.4	68.93	90.64	8.05 M	18.88 M	-2.34	-415.9 M
200	1402/07/23	7,770	8,190	7,770	7,880	0.51	7,910	0.89	5.41	1.96 M	1.55 B	0.18	0.32	82.15	94.55	11.8 M	17.88 M	-1.52	-192.31 M
201	1402/07/22	8,000	8,140	7,700	7,790	-3.35	7,840	-2.73	5.71	3.22 M	2.53 B	0.18	0.53	75.12	92.37	12.56 M	17.03 M	-1.36	-435.7 M
202	1402/07/19	8,020	8,250	7,910	8,020	-2.2	8,060	-1.71	4.3	5.6 M	4.51 B	0.32	0.95	88.83	95.53	15.66 M	21.34 M	-1.36	-302.53 M
203	1402/07/18	8,400	8,400	8,000	8,100	1.12	8,200	2.37	5.0	7.04 M	5.77 B	0.42	1.25	98.68	90.79	12.22 M	20.63 M	-1.69	455.14 M
204	1402/07/17	7,600	8,040	7,600	8,040	6.91	8,010	6.52	5.79	23.29 M	18.65 B	1.85	5.05	98.86	85.91	33.65 M	40.98 M	-1.22	2.42 B
205	1402/07/16	7,860	7,930	7,300	7,670	-2.17	7,520	-4.08	8.63	15.9 M	11.96 B	1.57	4.09	89.84	65.88	22.71 M	31.14 M	-1.37	2.86 B
206	1402/07/15	7,720	8,280	7,610	7,740	-0.51	7,840	0.77	8.8	40.05 M	31.41 B	17.16	19.75	99.16	26.96	38.6 M	39.38 M	-1.02	22.68 B
207	1402/07/12	7,890	7,900	7,690	7,850	2.35	7,780	1.43	2.73	1.76 M	1.37 B	0.84	0.81	89.17	88.11	24.39 M	22.74 M	1.07	14.46 M
208	1402/07/10	7,480	7,870	7,480	7,780	2.1	7,670	0.66	5.21	2.87 M	2.2 B	1.6	1.35	93.25	94.77	23.82 M	28.13 M	-1.18	-33.42 M
209	1402/07/09	7,650	7,800	7,500	7,530	-3.09	7,620	-1.93	4.0	2.37 M	1.8 B	1.46	1.13	81.0	80.29	12.17 M	22.99 M	-1.89	12.7 M
210	1402/07/08	8,030	8,030	7,640	7,700	-4.82	7,770	-3.96	5.1	3.65 M	2.84 B	3.32	1.74	86.07	80.38	13.28 M	28.52 M	-2.15	161.53 M
211	1402/07/05	8,030	8,180	8,030	8,090	-0.25	8,090	-0.25	1.87	1.03 M	832.94 M	0.81	0.46	85.63	80.25	10.97 M	13.64 M	-1.24	44.83 M
212	1402/07/04	8,050	8,210	8,020	8,120	-0.12	8,110	-0.25	2.37	562.25 K	453.62 M	0.41	0.23	87.66	64.51	8.28 M	8.13 M	1.02	105.02 M
213	1402/07/03	8,230	8,250	8,050	8,060	-0.49	8,130	0.37	2.48	1.33 M	1.09 B	0.62	0.52	93.13	94.9	20.22 M	13.92 M	1.45	-19.22 M
214	1402/07/01	8,180	8,300	8,010	8,150	-0.24	8,100	-0.86	3.62	1.55 M	1.25 B	0.74	0.54	79.88	93.71	12.05 M	23.0 M	-1.91	-173.12 M
215	1402/06/29	8,150	8,250	8,080	8,140	-0.85	8,170	-0.49	2.1	1.03 M	836.7 M	0.4	0.35	87.2	99.35	10.13 M	23.75 M	-2.34	-101.62 M
216	1402/06/28	8,150	8,370	8,150	8,150	-1.69	8,210	-0.97	2.7	1.92 M	1.58 B	0.76	0.66	90.2	86.62	25.39 M	27.87 M	-1.1	56.37 M
217	1402/06/27	8,420	8,420	8,200	8,240	-1.08	8,290	-0.48	2.68	1.01 M	835.3 M	0.39	0.35	84.41	77.07	10.85 M	11.5 M	-1.06	61.31 M
218	1402/06/26	8,330	8,600	8,200	8,330	-1.77	8,330	-1.77	4.88	5.3 M	4.42 B	2.83	1.92	87.62	96.76	32.28 M	71.29 M	-2.21	-404.19 M
219	1402/06/22	8,430	8,630	8,330	8,330	-3.14	8,480	-1.4	3.6	1.14 M	961.31 M	0.53	0.38	72.84	74.2	8.98 M	13.72 M	-1.53	-13.09 M
220	1402/06/21	8,520	8,790	8,500	8,600	0.23	8,600	0.23	3.41	3.43 M	2.95 B	1.95	1.19	86.32	41.53	9.19 M	22.67 M	-2.47	1.32 B
221	1402/06/20	8,520	8,800	8,500	8,520	-1.5	8,580	-0.81	3.53	1.68 M	1.44 B	0.85	0.57	58.11	69.15	15.49 M	15.8 M	-1.02	-158.89 M
222	1402/06/19	8,270	8,850	8,270	8,500	-1.28	8,650	0.46	7.01	1.57 M	1.36 B	0.61	0.53	55.41	96.07	13.42 M	12.9 M	1.04	-551.42 M
223	1402/06/18	8,600	8,850	8,420	8,520	-1.84	8,610	-0.81	5.11	1.55 M	1.33 B	0.59	0.47	35.35	97.18	8.56 M	13.35 M	-1.56	-823.57 M
224	1402/06/14	8,700	8,940	8,530	8,630	0.23	8,680	0.81	4.81	2.59 M	2.25 B	1.04	0.71	75.23	92.7	14.11 M	23.18 M	-1.64	-393.18 M
225	1402/06/13	8,940	8,940	8,490	8,600	0.94	8,610	1.06	5.3	1.41 M	1.22 B	0.47	0.38	85.84	88.32	8.78 M	10.86 M	-1.24	-30.25 M
226	1402/06/12	8,390	8,730	8,300	8,490	3.28	8,520	3.65	5.18	2.81 M	2.39 B	0.89	0.71	70.56	78.64	8.53 M	14.15 M	-1.66	-193.37 M
227	1402/06/11	8,200	8,390	8,050	8,320	2.46	8,220	1.23	4.22	4.38 M	3.6 B	1.29	1.02	64.21	97.15	23.13 M	27.99 M	-1.21	-1.19 B
228	1402/06/08	8,080	8,260	7,980	8,120	-1.1	8,120	-1.1	3.51	1.98 M	1.6 B	0.54	0.47	77.47	99.27	15.53 M	14.34 M	1.08	-349.55 M
229	1402/06/07	8,100	8,360	8,030	8,080	0.25	8,210	1.86	4.11	1.94 M	1.59 B	0.42	0.45	46.19	58.26	18.87 M	12.21 M	1.55	-192.21 M
230	1402/06/06	8,020	8,220	7,930	7,940	-1.49	8,060	0.0	3.66	3.77 M	3.04 B	0.85	0.87	56.86	55.57	18.6 M	21.13 M	-1.14	39.34 M
231	1402/06/05	8,080	8,300	7,780	8,100	3.58	8,060	3.07	6.68	3.71 M	2.99 B	0.93	0.84	77.78	46.52	18.16 M	13.9 M	1.31	933.96 M
232	1402/06/04	7,840	7,970	7,690	7,820	2.49	7,820	2.49	3.64	5.63 M	4.41 B	1.79	1.25	85.71	43.79	26.98 M	27.18 M	-1.01	1.85 B
233	1402/06/01	7,810	7,810	7,480	7,750	2.38	7,630	0.79	4.41	3.23 M	2.46 B	1.12	0.66	82.25	67.25	18.42 M	28.56 M	-1.55	369.4 M
234	1402/05/31	7,790	7,920	7,500	7,620	-5.46	7,570	-6.08	5.6	6.85 M	5.18 B	2.63	1.43	74.17	14.22	21.01 M	8.1 M	2.59	3.11 B
235	1402/05/30	8,130	8,250	7,990	8,000	-1.11	8,060	-0.37	3.25	2.71 M	2.18 B	1.17	0.52	71.21	29.11	21.6 M	11.35 M	1.9	919.41 M
236	1402/05/29	8,050	8,130	8,030	8,110	0.37	8,090	0.12	1.25	1.41 M	1.14 B	0.55	0.25	95.36	97.17	21.37 M	18.21 M	1.17	-20.6 M
237	1402/05/28	7,970	8,400	7,970	8,010	-3.03	8,080	-2.18	5.4	1.5 M	1.21 B	0.54	0.22	77.01	95.34	13.67 M	14.03 M	-1.03	-221.26 M
238	1402/05/25	8,390	8,480	8,100	8,190	-4.32	8,260	-3.5	4.69	1.88 M	1.55 B	0.48	0.28	96.0	99.45	14.46 M	13.78 M	1.05	-53.53 M
239	1402/05/24	9,110	9,110	8,510	8,520	-6.78	8,560	-6.35	7.05	5.52 M	4.72 B	1.15	0.82	56.22	100.0	17.13 M	43.73 M	-2.55	-2.07 B
240	1402/05/23	9,160	9,340	8,880	8,920	-3.57	9,140	-1.19	5.18	1.3 M	1.19 B	0.25	0.19	84.21	97.91	11.76 M	12.5 M	-1.06	-162.73 M
241	1402/05/22	9,010	9,440	8,880	9,180	-0.65	9,250	0.11	6.31	2.65 M	2.45 B	0.43	0.39	13.34	65.55	4.74 M	12.46 M	-2.63	-1.28 B
242	1402/05/21	9,380	9,480	9,070	9,200	-4.37	9,240	-3.95	4.52	2.65 M	2.45 B	0.34	0.39	46.19	88.36	18.56 M	13.54 M	1.37	-1.03 B
243	1402/05/18	9,690	9,700	9,360	9,410	0.53	9,620	2.78	3.63	7.49 M	7.21 B	1.15	1.15	93.15	90.45	49.75 M	53.45 M	-1.07	194.83 M
244	1402/05/17	9,160	9,770	9,160	9,430	0.64	9,360	-0.11	6.66	9.88 M	9.25 B	1.93	1.51	80.85	95.81	48.23 M	33.94 M	1.42	-1.38 B
245	1402/05/16	9,400	9,620	9,160	9,210	0.77	9,370	2.52	5.02	2.94 M	2.76 B	0.53	0.44	75.0	70.55	15.09 M	9.87 M	1.53	122.78 M
246	1402/05/15	9,200	9,370	9,020	9,320	2.76	9,140	0.77	3.88	8.1 M	7.4 B	1.63	1.17	80.56	87.9	53.25 M	31.74 M	1.68	-542.96 M
247	1402/05/14	8,430	9,160	8,430	9,160	6.88	9,070	5.83	8.66	10.74 M	9.74 B	2.49	1.56	62.15	68.07	55.04 M	26.01 M	2.12	-577.41 M
248	1402/05/10	8,550	8,710	8,550	8,600	1.18	8,570	0.82	1.87	809.39 K	699.01 M	0.13	0.12	100.0	100.0	10.43 M	12.71 M	-1.22	0.0
249	1402/05/09	8,470	8,570	8,380	8,570	1.66	8,500	0.83	2.27	3.0 M	2.55 B	0.45	0.43	95.56	97.57	46.0 M	35.06 M	1.31	-51.52 M
250	1402/05/08	8,820	9,080	8,390	8,410	-6.76	8,430	-6.54	8.22	4.91 M	4.14 B	0.61	0.7	58.49	99.7	17.06 M	33.3 M	-1.95	-1.71 B
251	1402/05/07	9,020	9,250	8,830	8,830	-2.0	9,020	0.11	4.76	5.38 M	4.85 B	0.63	0.76	87.06	95.62	32.5 M	24.42 M	1.33	-415.64 M
252	1402/05/04	8,800	9,240	8,700	9,040	4.27	9,010	3.92	6.21	7.5 M	6.76 B	0.62	1.07	57.91	81.28	30.8 M	22.88 M	1.35	-1.58 B
253	1402/05/03	8,560	8,930	8,330	8,740	3.31	8,670	2.48	7.2	10.59 M	9.18 B	1.02	1.6	85.66	95.93	51.41 M	38.63 M	1.33	-943.03 M
254	1402/05/02	8,540	8,600	8,260	8,470	0.0	8,460	-0.12	4.12	5.03 M	4.26 B	0.48	0.75	97.49	89.15	33.75 M	23.0 M	1.47	355.17 M
255	1402/05/01	7,940	8,540	7,940	8,530	6.76	8,470	6.01	7.56	11.47 M	9.72 B	1.33	1.83	68.15	84.93	30.94 M	34.38 M	-1.11	-1.63 B
256	1402/04/31	8,000	8,130	7,670	8,010	-2.67	7,990	-2.92	6.0	8.23 M	6.58 B	1.11	1.39	75.75	71.1	31.35 M	29.06 M	1.08	305.83 M
257	1402/04/28	7,700	8,270	7,700	8,000	3.49	8,230	6.47	7.4	25.05 M	20.61 B	8.99	5.19	95.99	37.43	55.42 M	36.22 M	1.53	12.07 B
258	1402/04/27	7,660	7,820	7,390	7,820	6.98	7,730	5.75	5.82	2.35 M	1.82 B	0.82	0.49	48.54	70.56	14.94 M	14.08 M	1.06	-399.86 M
259	1402/04/26	7,810	7,810	7,100	7,450	-0.8	7,310	-2.66	10.0	5.14 M	3.76 B	1.33	1.07	51.0	96.58	31.92 M	26.67 M	1.2	-1.71 B
260	1402/04/25	7,590	7,790	7,330	7,470	-4.35	7,510	-3.84	6.28	2.41 M	1.81 B	0.51	0.5	77.76	93.15	18.47 M	17.89 M	1.03	-277.81 M
261	1402/04/24	7,570	8,020	7,550	7,710	0.65	7,810	1.96	6.23	2.16 M	1.69 B	0.33	0.43	73.01	97.74	16.41 M	21.4 M	-1.3	-416.84 M
262	1402/04/21	8,130	8,130	7,520	7,620	-3.91	7,660	-3.4	8.11	1.88 M	1.44 B	0.23	0.36	61.8	86.43	8.01 M	13.67 M	-1.71	-354.48 M
263	1402/04/20	7,860	8,090	7,860	7,920	-2.7	7,930	-2.58	2.93	2.76 M	2.19 B	0.33	0.51	37.42	77.34	8.54 M	14.0 M	-1.64	-874.1 M
264	1402/04/19	8,410	8,410	7,990	8,030	-4.06	8,140	-2.75	5.26	10.13 M	8.25 B	1.5	1.67	43.63	82.78	20.79 M	62.61 M	-3.01	-3.23 B
265	1402/04/18	8,470	8,640	8,200	8,240	-2.49	8,370	-0.95	5.37	6.43 M	5.38 B	0.94	1.02	65.23	67.0	16.26 M	29.82 M	-1.83	-95.35 M
266	1402/04/17	8,460	9,020	8,400	8,500	-5.87	8,450	-6.42	7.38	12.01 M	10.14 B	2.06	2.07	58.73	49.98	15.47 M	31.1 M	-2.01	887.49 M
267	1402/04/11	9,390	9,920	9,100	9,500	2.37	9,670	4.2	9.01	10.24 M	9.9 B	2.1	1.86	99.32	91.24	40.46 M	30.21 M	1.34	800.38 M
268	1402/04/10	9,470	9,470	9,150	9,180	-2.03	9,280	-0.96	3.5	2.42 M	2.25 B	0.5	0.44	77.92	100.0	15.76 M	24.67 M	-1.57	-495.75 M
269	1402/04/07	9,130	9,650	9,130	9,280	-1.59	9,370	-0.64	5.7	2.61 M	2.45 B	0.45	0.47	82.22	57.72	19.17 M	16.06 M	1.19	600.09 M
270	1402/04/06	9,510	9,710	9,170	9,290	-2.11	9,430	-0.63	5.89	6.97 M	6.58 B	1.43	1.27	98.5	84.59	42.9 M	47.55 M	-1.11	914.76 M
271	1402/04/05	9,110	9,700	9,050	9,510	2.37	9,490	2.15	7.18	6.89 M	6.54 B	1.8	1.24	89.81	93.35	45.89 M	27.13 M	1.69	-231.92 M
272	1402/04/04	8,960	9,510	8,960	9,160	0.88	9,290	2.31	6.14	5.48 M	5.09 B	1.64	0.97	98.07	84.11	47.1 M	23.92 M	1.97	710.82 M
273	1402/04/03	9,240	9,240	8,980	9,000	-1.75	9,080	-0.87	2.9	2.4 M	2.18 B	0.71	0.42	67.51	98.79	15.66 M	18.1 M	-1.16	-681.96 M
274	1402/03/31	8,990	9,340	8,990	9,160	2.58	9,160	2.58	3.89	7.07 M	6.47 B	2.55	1.25	58.45	75.9	30.52 M	26.28 M	1.16	-1.13 B
275	1402/03/30	8,550	9,160	8,490	9,100	4.6	8,930	2.64	7.89	2.57 M	2.29 B	0.93	0.45	89.69	74.96	30.24 M	13.22 M	2.29	337.75 M
276	1402/03/29	8,600	8,970	8,550	8,670	1.88	8,700	2.23	4.91	1.6 M	1.4 B	0.4	0.27	92.27	63.72	19.83 M	9.67 M	2.05	398.76 M
277	1402/03/28	8,520	8,650	8,430	8,600	0.0	8,510	-1.05	2.61	3.02 M	2.57 B	0.67	0.52	69.89	80.84	24.62 M	20.58 M	1.2	-281.49 M
278	1402/03/27	8,640	8,860	8,500	8,540	-0.7	8,600	0.0	4.24	2.69 M	2.31 B	0.5	0.46	46.8	89.79	11.53 M	19.61 M	-1.7	-994.98 M
279	1402/03/24	8,710	8,970	8,380	8,630	-0.92	8,600	-1.26	7.04	3.95 M	3.39 B	0.44	0.67	95.21	90.23	21.4 M	32.58 M	-1.52	169.0 M
280	1402/03/23	8,250	8,990	8,250	8,740	0.92	8,710	0.58	8.97	2.58 M	2.24 B	0.24	0.42	94.97	94.18	18.86 M	17.91 M	1.05	17.93 M
281	1402/03/22	9,180	9,180	8,600	8,600	-6.93	8,660	-6.28	6.74	7.65 M	6.62 B	0.8	1.28	57.26	94.27	17.72 M	31.85 M	-1.8	-2.45 B
282	1402/03/21	8,960	9,540	8,960	9,180	0.77	9,240	1.43	6.47	5.59 M	5.17 B	0.6	0.89	98.06	78.0	22.53 M	13.31 M	1.69	1.04 B
283	1402/03/20	9,700	9,700	8,720	8,900	-4.91	9,110	-2.67	11.24	6.9 M	6.28 B	0.81	1.09	88.3	85.93	20.85 M	18.17 M	1.15	148.95 M
284	1402/03/17	9,300	9,400	8,950	9,400	6.94	9,360	6.48	5.03	22.44 M	21.0 B	4.8	3.85	96.08	67.82	68.87 M	41.28 M	1.67	5.93 B
285	1402/03/16	8,500	8,890	8,460	8,890	6.98	8,790	5.78	5.08	10.78 M	9.48 B	3.03	1.87	95.09	58.33	54.3 M	24.57 M	2.21	3.48 B
286	1402/03/13	8,300	8,400	8,280	8,320	-1.19	8,310	-1.31	1.45	2.17 M	1.8 B	0.44	0.34	100.0	90.91	13.98 M	15.47 M	-1.11	164.0 M
287	1402/03/10	8,460	8,640	8,320	8,350	-3.13	8,420	-2.32	3.85	4.24 M	3.57 B	0.77	0.62	64.81	93.95	17.54 M	36.08 M	-2.06	-1.04 B
288	1402/03/09	8,590	8,790	8,490	8,600	0.12	8,620	0.35	3.53	2.84 M	2.45 B	0.5	0.4	83.07	41.08	16.96 M	11.06 M	1.53	1.03 B
289	1402/03/08	8,640	8,850	8,470	8,600	0.47	8,590	0.35	4.49	3.36 M	2.88 B	0.55	0.48	98.68	71.97	28.17 M	22.81 M	1.24	770.23 M
290	1402/03/07	8,700	8,920	8,350	8,460	-3.31	8,560	-2.17	6.83	5.21 M	4.46 B	0.91	0.73	57.93	45.92	20.5 M	15.05 M	1.36	535.62 M
291	1402/03/06	8,960	8,960	8,550	8,700	-0.11	8,750	0.46	4.8	8.77 M	7.67 B	1.8	1.16	86.22	36.43	42.94 M	13.76 M	3.12	3.82 B
292	1402/03/03	8,520	8,990	8,520	8,710	-1.25	8,710	-1.25	5.52	7.3 M	6.36 B	1.86	0.96	55.6	26.63	20.67 M	16.6 M	1.25	1.84 B
293	1402/03/02	8,920	8,950	8,710	8,760	-0.23	8,820	0.46	2.76	3.73 M	3.29 B	0.93	0.47	76.52	92.63	16.25 M	24.19 M	-1.49	-530.15 M
294	1402/03/01	9,000	9,000	8,700	8,760	-1.13	8,780	-0.9	3.45	5.72 M	5.02 B	1.61	0.67	58.26	96.48	14.92 M	34.6 M	-2.32	-1.92 B
295	1402/02/31	8,550	9,190	8,530	8,780	-1.24	8,860	-0.34	7.74	3.25 M	2.87 B	0.76	0.33	78.07	77.9	13.94 M	16.0 M	-1.15	4.81 M
296	1402/02/30	9,260	9,340	8,700	8,700	-2.47	8,890	-0.34	7.36	4.39 M	3.9 B	0.96	0.42	85.47	72.04	11.87 M	18.25 M	-1.54	524.15 M
297	1402/02/27	8,840	9,070	8,560	8,970	3.1	8,920	2.53	5.96	2.6 M	2.32 B	0.4	0.24	99.62	98.71	21.77 M	18.14 M	1.2	21.14 M
298	1402/02/25	9,000	9,000	8,400	8,840	4.86	8,700	3.2	7.14	4.06 M	3.53 B	0.56	0.37	89.73	79.2	18.98 M	18.91 M	1.0	372.13 M
299	1402/02/24	8,000	8,500	8,000	8,500	6.92	8,430	6.04	6.25	3.49 M	2.94 B	0.39	0.32	85.15	67.3	33.43 M	12.87 M	2.6	525.51 M
300	1402/02/23	8,350	8,430	7,850	8,100	-3.91	7,950	-5.69	7.39	6.85 M	5.45 B	0.72	0.62	51.52	86.81	15.5 M	20.92 M	-1.35	-1.92 B
301	1402/02/20	8,890	9,000	8,300	8,350	-2.68	8,430	-1.75	8.43	5.83 M	4.92 B	0.53	0.51	54.78	89.5	18.58 M	18.97 M	-1.02	-1.71 B
302	1402/02/19	8,220	9,060	8,220	8,810	-0.23	8,580	-2.83	10.22	11.95 M	10.25 B	1.03	1.06	64.42	62.94	25.31 M	22.49 M	1.13	151.01 M
303	1402/02/18	8,850	9,100	8,820	8,820	-6.96	8,830	-6.86	3.17	8.09 M	7.14 B	0.69	0.71	24.66	98.45	11.44 M	21.98 M	-1.92	-5.27 B
304	1402/02/17	10,400	10,500	9,400	9,400	-6.93	9,480	-6.14	11.7	12.08 M	11.46 B	1.27	1.1	59.46	80.97	23.02 M	28.11 M	-1.22	-2.46 B
305	1402/02/16	10,330	10,480	9,890	10,290	4.26	10,100	2.33	5.97	9.59 M	9.68 B	1.05	0.89	76.04	97.13	23.82 M	24.17 M	-1.01	-2.04 B
306	1402/02/13	9,850	10,100	9,550	9,990	1.73	9,870	0.51	5.76	13.52 M	13.34 B	1.38	1.31	99.51	77.84	29.64 M	24.04 M	1.23	2.89 B
307	1402/02/12	9,820	9,910	9,650	9,830	-0.1	9,820	-0.2	2.69	14.69 M	14.43 B	1.72	1.47	87.13	92.22	26.24 M	33.94 M	-1.29	-733.51 M
308	1402/02/11	10,330	10,330	9,720	9,840	1.86	9,840	1.86	6.28	9.08 M	8.94 B	1.01	0.93	99.97	87.71	17.45 M	27.7 M	-1.59	1.1 B
309	1402/02/09	9,330	10,020	9,330	9,920	5.87	9,660	3.09	7.4	835.56 K	829.09 M	0.07	0.08	99.67	100.0	103.29 M	18.42 M	5.61	-2.73 M
310	1402/02/06	9,600	9,600	9,220	9,330	-1.79	9,370	-1.37	4.12	7.4 M	6.93 B	0.45	0.75	83.52	51.67	19.63 M	18.1 M	1.08	2.21 B
311	1402/02/05	9,300	9,800	9,220	9,370	0.32	9,500	1.71	6.29	17.11 M	16.25 B	1.07	1.79	87.71	57.25	32.17 M	29.81 M	1.08	4.95 B
312	1402/02/04	9,640	9,640	9,250	9,300	-2.11	9,340	-1.68	4.22	8.24 M	7.7 B	0.5	0.85	91.65	70.15	26.23 M	29.04 M	-1.11	1.65 B
313	1402/01/30	9,630	9,720	9,370	9,450	-3.28	9,500	-2.76	3.74	11.14 M	10.58 B	0.71	1.14	88.89	53.66	22.08 M	18.26 M	1.21	3.73 B
314	1402/01/29	10,180	10,180	9,510	9,600	-1.23	9,770	0.51	7.05	17.03 M	16.65 B	1.27	1.88	79.45	78.75	24.27 M	31.14 M	-1.28	117.76 M
315	1402/01/28	9,740	9,740	9,490	9,740	6.92	9,720	6.7	2.63	28.99 M	28.18 B	3.22	3.68	78.11	75.13	58.86 M	57.23 M	1.03	840.02 M
316	1402/01/27	8,460	9,260	8,460	9,260	6.93	9,110	5.2	9.46	14.7 M	13.39 B	1.67	1.99	60.75	54.37	63.53 M	19.51 M	3.26	853.93 M
317	1402/01/26	8,490	8,870	8,410	8,730	3.93	8,660	3.1	5.47	10.98 M	9.52 B	1.31	1.53	73.42	48.34	23.61 M	21.6 M	1.09	2.39 B
318	1402/01/22	8,400	8,650	8,280	8,550	0.35	8,400	-1.41	4.47	6.5 M	5.46 B	0.71	0.92	47.14	57.05	15.99 M	14.77 M	1.08	-541.35 M
319	1402/01/21	8,910	8,910	8,380	8,390	-3.89	8,520	-2.41	6.32	6.04 M	5.14 B	0.69	0.87	62.55	94.08	17.97 M	16.46 M	1.09	-1.62 B
320	1402/01/20	8,450	8,940	8,450	8,760	1.39	8,730	1.04	5.8	6.85 M	5.98 B	0.81	1.0	77.21	81.02	22.0 M	16.77 M	1.31	-227.9 M
321	1402/01/19	8,600	8,640	8,430	8,640	6.93	8,640	6.93	2.49	13.71 M	11.84 B	2.09	2.13	47.56	53.79	27.47 M	21.37 M	1.29	-737.57 M
322	1402/01/16	7,560	8,320	7,560	8,310	6.81	8,080	3.86	10.05	8.9 M	7.19 B	1.35	1.34	79.58	61.1	30.27 M	12.77 M	2.37	1.33 B
323	1402/01/15	7,910	8,000	7,680	7,720	-0.26	7,780	0.52	4.17	10.6 M	8.25 B	1.99	1.58	39.44	97.77	23.07 M	44.8 M	-1.94	-4.81 B
324	1402/01/14	7,530	7,920	7,530	7,820	1.82	7,740	0.78	5.18	3.88 M	3.0 B	0.67	0.57	54.02	95.35	12.77 M	14.68 M	-1.15	-1.24 B
325	1402/01/09	7,560	7,900	7,550	7,830	3.71	7,680	1.72	4.64	5.24 M	4.03 B	0.96	0.75	46.03	88.67	15.71 M	17.34 M	-1.1	-1.72 B
326	1402/01/08	7,470	7,650	7,470	7,600	0.93	7,550	0.27	2.41	4.2 M	3.17 B	0.62	0.6	72.34	62.25	19.29 M	13.26 M	1.46	320.21 M
327	1402/01/07	7,650	7,760	7,290	7,580	-0.13	7,530	-0.79	6.45	8.97 M	6.75 B	1.23	1.33	40.57	51.15	17.35 M	23.5 M	-1.36	-714.44 M
328	1402/01/06	7,600	7,700	7,300	7,600	-0.26	7,590	-0.39	5.48	4.29 M	3.26 B	0.49	0.62	29.47	88.34	9.7 M	15.0 M	-1.55	-1.92 B
329	1402/01/05	7,520	7,880	7,460	7,580	1.74	7,620	2.28	5.63	6.03 M	4.6 B	0.73	0.9	42.96	86.7	16.19 M	23.04 M	-1.42	-2.01 B
330	1401/12/28	7,560	7,700	7,150	7,500	1.35	7,450	0.68	7.69	3.75 M	2.79 B	0.44	0.55	52.39	77.58	11.9 M	9.76 M	1.22	-703.59 M
331	1401/12/27	7,190	7,430	7,160	7,400	6.47	7,400	6.47	3.77	10.67 M	7.89 B	1.45	1.66	65.33	55.52	27.42 M	19.65 M	1.4	774.32 M
332	1401/12/24	6,770	7,100	6,770	7,100	5.5	6,950	3.27	4.87	11.6 M	8.06 B	1.77	1.92	61.26	41.44	29.4 M	23.21 M	1.27	1.6 B
333	1401/12/23	6,760	6,960	6,680	6,770	-2.03	6,730	-2.6	4.19	12.17 M	8.2 B	2.52	2.21	73.19	17.34	26.08 M	5.41 M	4.83	4.58 B
334	1401/12/22	6,940	7,030	6,850	6,860	0.0	6,910	0.73	2.63	2.9 M	2.0 B	0.59	0.5	77.04	98.83	23.01 M	13.74 M	1.68	-436.05 M
335	1401/12/21	6,850	7,060	6,660	6,860	-1.86	6,860	-1.86	6.01	5.42 M	3.72 B	1.11	0.96	77.3	64.46	33.41 M	16.19 M	2.06	477.19 M
336	1401/12/20	7,140	7,190	6,890	6,910	-2.26	6,990	-1.13	4.35	4.79 M	3.35 B	0.96	0.81	51.89	76.79	14.36 M	18.5 M	-1.29	-833.73 M
337	1401/12/16	6,980	7,200	6,880	7,040	1.15	7,070	1.58	4.65	7.46 M	5.27 B	1.2	1.32	49.97	65.29	18.94 M	28.43 M	-1.5	-807.25 M
338	1401/12/15	6,910	7,080	6,820	6,990	-1.83	6,960	-2.25	3.81	3.6 M	2.5 B	0.46	0.61	56.06	77.8	15.6 M	20.29 M	-1.3	-544.44 M
339	1401/12/14	7,200	7,350	7,020	7,030	-2.09	7,120	-0.84	4.7	3.14 M	2.24 B	0.38	0.5	63.89	99.74	12.32 M	19.56 M	-1.59	-801.56 M
340	1401/12/13	7,000	7,330	7,000	7,120	-3.78	7,180	-2.97	4.71	5.41 M	3.88 B	0.6	0.86	37.8	70.34	16.68 M	13.72 M	1.22	-1.26 B
341	1401/12/10	7,760	7,760	7,200	7,250	-2.68	7,400	-0.67	7.78	5.46 M	4.04 B	0.62	0.86	37.96	91.79	15.35 M	19.33 M	-1.26	-2.18 B
342	1401/12/07	7,390	7,710	7,220	7,490	3.88	7,450	3.33	6.79	13.47 M	10.03 B	1.91	2.19	57.18	83.8	22.5 M	19.65 M	1.15	-2.67 B
343	1401/12/06	6,990	7,220	6,960	7,220	6.96	7,210	6.81	3.74	11.71 M	8.44 B	1.94	1.98	45.61	92.98	26.91 M	25.89 M	1.04	-4.0 B
344	1401/12/03	6,900	6,900	6,600	6,850	-2.14	6,750	-3.57	4.55	5.62 M	3.8 B	1.07	0.96	48.2	99.73	14.87 M	22.01 M	-1.48	-1.96 B
345	1401/12/02	6,840	7,050	6,680	6,900	4.7	7,000	6.22	5.54	8.97 M	6.27 B	1.89	1.52	78.23	89.41	37.45 M	18.69 M	2.0	-701.23 M
346	1401/12/01	6,350	6,640	6,350	6,640	6.92	6,590	6.12	4.57	4.04 M	2.66 B	0.87	0.65	84.33	93.11	54.76 M	12.21 M	4.48	-233.8 M
347	1401/11/30	6,040	6,330	6,040	6,330	3.94	6,210	1.97	4.8	4.86 M	3.01 B	1.12	0.76	85.11	68.1	35.14 M	15.2 M	2.31	512.85 M
348	1401/11/26	6,000	6,180	6,000	6,060	-0.33	6,090	0.16	3.0	6.75 M	4.11 B	2.02	1.03	67.02	92.96	45.93 M	34.75 M	1.32	-1.07 B
349	1401/11/25	5,970	6,260	5,970	6,100	0.16	6,080	-0.16	4.86	1.63 M	989.16 M	0.35	0.24	23.1	100.0	9.52 M	12.21 M	-1.28	-760.63 M
350	1401/11/24	6,020	6,180	6,020	6,070	-0.33	6,090	0.0	2.66	6.38 M	3.89 B	1.59	0.94	66.93	92.7	46.47 M	41.91 M	1.11	-1.0 B
351	1401/11/23	5,960	6,170	5,960	6,050	-2.1	6,090	-1.46	3.52	3.53 M	2.15 B	0.66	0.5	36.52	92.94	12.44 M	21.0 M	-1.69	-1.21 B
352	1401/11/19	6,080	6,240	6,080	6,200	0.49	6,180	0.16	2.63	3.32 M	2.05 B	0.66	0.45	19.49	96.06	9.75 M	18.41 M	-1.89	-1.57 B
353	1401/11/18	6,110	6,300	6,110	6,200	1.64	6,170	1.15	3.11	1.83 M	1.13 B	0.28	0.23	54.68	91.33	7.95 M	10.36 M	-1.3	-415.79 M
354	1401/11/17	5,950	6,230	5,900	6,210	3.16	6,100	1.33	5.59	8.53 M	5.21 B	1.26	1.08	93.67	99.06	50.26 M	30.69 M	1.64	-280.9 M
355	1401/11/16	6,180	6,180	5,950	5,970	-3.08	6,020	-2.27	3.87	2.82 M	1.7 B	0.38	0.35	23.35	97.84	5.08 M	14.56 M	-2.87	-1.26 B
356	1401/11/12	6,180	6,330	5,900	6,170	2.15	6,160	1.99	7.29	10.1 M	6.22 B	1.51	1.31	85.23	98.72	36.29 M	31.8 M	1.14	-838.61 M
357	1401/11/11	6,050	6,180	5,980	6,000	0.0	6,040	0.67	3.34	1.98 M	1.2 B	0.24	0.25	75.5	99.16	7.72 M	13.48 M	-1.75	-282.9 M
358	1401/11/10	6,000	6,170	5,800	6,050	1.85	6,000	1.01	6.38	9.39 M	5.63 B	1.23	1.19	77.57	88.03	30.99 M	28.33 M	1.09	-589.07 M
359	1401/11/09	6,130	6,210	5,810	6,070	-2.57	5,940	-4.65	6.88	9.45 M	5.61 B	1.42	1.22	47.34	97.7	18.84 M	24.58 M	-1.3	-2.83 B
360	1401/11/08	6,450	6,470	6,110	6,150	-2.69	6,230	-1.42	5.89	6.58 M	4.1 B	0.9	0.81	85.18	97.76	20.66 M	20.14 M	1.03	-515.67 M
361	1401/11/05	6,490	6,600	6,250	6,300	-4.55	6,320	-4.24	5.6	6.16 M	3.89 B	0.75	0.72	57.87	96.51	13.32 M	15.32 M	-1.15	-1.5 B
362	1401/11/04	6,760	6,760	6,500	6,560	-2.96	6,600	-2.37	4.0	9.1 M	6.01 B	1.14	1.08	20.87	67.72	9.8 M	23.53 M	-2.4	-2.82 B
363	1401/11/03	6,750	6,930	6,550	6,610	-1.49	6,760	0.75	5.8	7.04 M	4.76 B	0.8	0.84	47.81	92.72	14.49 M	22.06 M	-1.52	-2.14 B
364	1401/11/02	6,690	6,900	6,400	6,690	0.0	6,710	0.3	7.81	4.35 M	2.92 B	0.48	0.53	97.58	100.0	14.37 M	12.52 M	1.15	-70.55 M
365	1401/11/01	6,800	6,890	6,500	6,820	-2.29	6,690	-4.15	6.0	9.88 M	6.61 B	1.19	1.25	71.8	99.59	15.5 M	20.5 M	-1.32	-1.84 B
366	1401/10/28	6,680	7,190	6,620	6,810	0.15	6,980	2.65	8.61	10.89 M	7.6 B	1.41	1.44	98.13	59.74	23.9 M	13.72 M	1.74	2.92 B
367	1401/10/27	6,950	6,970	6,650	6,800	-0.29	6,800	-0.29	4.81	7.73 M	5.25 B	0.93	1.03	71.81	92.72	15.2 M	18.03 M	-1.19	-1.1 B
368	1401/10/26	6,680	6,940	6,590	6,920	6.63	6,820	5.08	5.31	10.96 M	7.47 B	1.22	1.52	92.9	96.13	34.18 M	18.36 M	1.86	-241.73 M
369	1401/10/24	6,210	6,670	6,140	6,650	3.42	6,490	0.93	8.63	6.03 M	3.91 B	0.66	0.85	92.79	97.96	24.2 M	15.97 M	1.52	-202.39 M
370	1401/10/21	6,340	6,590	6,300	6,380	-2.6	6,430	-1.83	4.6	5.84 M	3.75 B	0.66	0.8	64.17	97.64	12.35 M	17.53 M	-1.42	-1.26 B
371	1401/10/20	6,700	6,830	6,390	6,460	-1.07	6,550	0.31	6.89	8.01 M	5.25 B	0.98	1.12	67.03	89.1	12.99 M	16.31 M	-1.26	-1.16 B
372	1401/10/19	6,490	6,700	6,300	6,620	4.25	6,530	2.83	6.35	10.63 M	6.94 B	1.5	1.57	72.57	91.41	20.32 M	15.75 M	1.29	-1.31 B
373	1401/10/18	6,070	6,390	6,070	6,390	6.86	6,350	6.19	5.27	14.28 M	9.07 B	2.34	2.3	85.35	77.29	45.25 M	16.92 M	2.67	730.89 M
374	1401/10/17	6,010	6,080	5,900	6,080	4.29	5,980	2.57	3.05	7.14 M	4.27 B	1.17	1.2	92.9	69.04	21.56 M	16.38 M	1.32	1.02 B
375	1401/10/14	5,900	5,910	5,780	5,840	-1.85	5,830	-2.02	2.25	4.01 M	2.33 B	0.5	0.68	68.13	100.0	7.36 M	15.88 M	-2.16	-744.09 M
376	1401/10/13	6,110	6,120	5,820	5,850	-2.82	5,950	-1.16	5.15	4.78 M	2.85 B	0.48	0.81	86.7	95.09	9.76 M	17.69 M	-1.81	-238.73 M
377	1401/10/12	5,900	6,090	5,850	6,080	2.88	6,020	1.86	4.1	5.26 M	3.16 B	0.51	0.89	85.81	99.3	11.71 M	17.56 M	-1.5	-426.93 M
378	1401/10/11	5,970	6,190	5,810	5,910	-3.43	5,910	-3.43	6.54	9.29 M	5.5 B	0.97	1.66	90.63	98.69	14.91 M	23.18 M	-1.55	-443.14 M
379	1401/10/10	6,270	6,300	6,000	6,050	-5.62	6,120	-4.52	5.0	7.27 M	4.44 B	0.86	1.35	91.7	94.49	12.9 M	16.22 M	-1.26	-123.87 M
380	1401/10/07	6,210	6,530	6,210	6,460	5.73	6,410	4.91	5.15	13.8 M	8.84 B	2.18	2.76	92.09	78.27	20.35 M	23.29 M	-1.14	1.22 B
381	1401/10/05	6,230	6,230	6,050	6,200	-0.16	6,110	-1.61	2.98	14.19 M	8.66 B	3.24	3.17	73.93	70.29	17.6 M	31.39 M	-1.78	315.18 M
382	1401/10/04	6,210	6,310	6,180	6,180	0.49	6,210	0.98	2.1	6.72 M	4.18 B	1.5	1.53	76.45	72.46	10.86 M	18.33 M	-1.69	166.71 M
383	1401/10/03	6,010	6,260	5,920	6,210	5.08	6,150	4.06	5.74	6.04 M	3.72 B	1.45	1.43	49.7	92.01	11.4 M	15.2 M	-1.33	-1.57 B
384	1401/09/30	5,990	6,000	5,810	5,920	0.17	5,910	0.0	3.27	1.54 M	911.72 M	0.32	0.37	91.01	99.33	6.43 M	9.43 M	-1.47	-75.88 M
385	1401/09/29	6,030	6,070	5,800	5,900	-1.67	5,910	-1.5	4.66	3.15 M	1.86 B	0.54	0.77	81.92	98.89	8.39 M	16.75 M	-2.0	-316.12 M
386	1401/09/28	5,970	6,070	5,920	6,000	-1.15	6,000	-1.15	2.53	4.46 M	2.68 B	0.72	1.13	62.82	82.43	9.29 M	15.99 M	-1.72	-524.82 M
387	1401/09/27	6,070	6,210	5,880	6,010	-0.17	6,070	0.83	5.61	7.16 M	4.34 B	1.34	1.93	88.27	85.74	14.58 M	22.16 M	-1.52	110.14 M
388	1401/09/26	6,020	6,170	5,930	5,970	-2.77	6,020	-1.95	4.05	4.43 M	2.67 B	0.9	1.22	62.57	72.69	9.27 M	13.02 M	-1.4	-270.12 M
389	1401/09/23	6,210	6,290	6,030	6,030	-1.63	6,140	0.16	4.31	4.53 M	2.78 B	1.0	1.21	77.03	90.24	11.29 M	14.03 M	-1.24	-367.53 M
390	1401/09/22	5,900	6,220	5,860	6,220	6.32	6,130	4.79	6.14	8.38 M	5.14 B	2.4	2.38	63.58	72.36	18.77 M	13.67 M	1.37	-451.21 M
391	1401/09/21	5,700	5,940	5,610	5,890	4.43	5,850	3.72	5.88	6.6 M	3.86 B	2.1	1.98	53.92	89.03	18.27 M	18.2 M	1.0	-1.36 B
392	1401/09/20	5,720	5,740	5,530	5,630	0.9	5,640	1.08	3.8	2.7 M	1.52 B	0.77	0.77	59.82	87.2	8.67 M	13.14 M	-1.52	-416.77 M
393	1401/09/19	5,580	5,640	5,500	5,580	-1.76	5,580	-1.76	2.55	2.52 M	1.41 B	0.67	0.72	50.87	80.73	8.61 M	11.58 M	-1.34	-419.65 M
394	1401/09/16	5,820	5,840	5,600	5,610	-2.6	5,680	-1.39	4.29	2.51 M	1.42 B	0.66	0.68	88.75	78.74	9.3 M	11.33 M	-1.22	142.57 M
395	1401/09/15	5,860	5,860	5,690	5,780	0.87	5,760	0.52	2.99	3.1 M	1.78 B	0.71	0.81	90.86	73.99	11.74 M	10.0 M	1.17	300.81 M
396	1401/09/14	5,600	5,890	5,600	5,830	4.11	5,730	2.32	5.18	4.88 M	2.8 B	1.18	1.27	77.58	64.41	12.05 M	8.7 M	1.39	368.37 M
397	1401/09/13	5,550	5,660	5,510	5,630	0.36	5,600	-0.18	2.72	4.41 M	2.47 B	1.03	1.18	80.49	62.85	10.36 M	12.63 M	-1.22	435.89 M
398	1401/09/12	5,610	5,700	5,520	5,550	-0.18	5,610	0.9	3.26	3.79 M	2.13 B	0.93	0.98	94.98	74.26	11.61 M	15.79 M	-1.36	440.77 M
399	1401/09/09	5,590	5,640	5,490	5,500	-0.54	5,560	0.54	2.73	2.95 M	1.64 B	0.79	0.74	79.59	62.56	9.52 M	18.98 M	-1.99	279.09 M
400	1401/09/08	5,670	5,670	5,490	5,580	0.9	5,530	0.0	3.28	5.77 M	3.19 B	2.07	1.51	84.07	31.95	12.38 M	12.6 M	-1.02	1.66 B
401	1401/09/07	5,460	5,600	5,460	5,580	1.27	5,530	0.36	2.56	3.75 M	2.07 B	1.61	0.97	93.36	60.81	8.68 M	13.56 M	-1.56	674.91 M
402	1401/09/06	5,470	5,620	5,470	5,500	-2.65	5,510	-2.48	2.74	5.22 M	2.88 B	3.02	1.38	86.03	79.83	8.33 M	26.7 M	-3.2	178.63 M
403	1401/09/05	5,770	5,850	5,560	5,650	-2.42	5,650	-2.42	5.22	2.67 M	1.51 B	1.47	0.66	82.26	90.96	7.51 M	20.46 M	-2.72	-131.17 M
404	1401/09/02	5,850	5,850	5,760	5,760	-0.52	5,790	0.0	1.56	1.28 M	738.69 M	0.44	0.27	69.82	96.07	6.53 M	11.83 M	-1.81	-193.93 M
405	1401/09/01	5,940	5,940	5,740	5,770	-0.17	5,790	0.17	3.48	1.05 M	610.48 M	0.3	0.22	87.09	99.05	6.73 M	9.3 M	-1.38	-73.0 M
406	1401/08/30	5,750	5,870	5,740	5,840	2.1	5,780	1.05	2.26	1.44 M	840.27 M	0.38	0.29	79.17	98.88	9.93 M	8.07 M	1.23	-165.54 M
407	1401/08/29	5,500	5,800	5,500	5,720	1.78	5,720	1.78	5.45	2.19 M	1.26 B	0.48	0.41	84.62	97.53	7.11 M	10.87 M	-1.53	-162.57 M
408	1401/08/28	5,790	5,870	5,460	5,560	-4.96	5,620	-3.93	7.51	3.11 M	1.74 B	0.71	0.54	78.64	98.93	7.34 M	15.01 M	-2.05	-353.98 M
409	1401/08/25	5,830	6,120	5,700	5,780	-2.2	5,850	-1.02	7.37	6.59 M	3.85 B	1.54	1.16	93.02	35.08	13.07 M	11.44 M	1.14	2.23 B
410	1401/08/24	5,910	6,000	5,840	5,890	-1.51	5,910	-1.17	2.74	3.94 M	2.33 B	0.85	0.71	83.51	92.43	11.44 M	20.51 M	-1.79	-207.71 M
411	1401/08/23	6,190	6,190	5,890	5,970	-0.83	5,980	-0.66	5.09	2.92 M	1.74 B	0.57	0.53	90.03	95.56	8.44 M	10.82 M	-1.28	-96.56 M
412	1401/08/22	5,990	6,260	5,850	6,020	2.03	6,020	2.03	7.01	6.12 M	3.68 B	1.37	1.15	95.22	92.22	10.5 M	12.22 M	-1.16	110.47 M
413	1401/08/21	5,900	6,100	5,800	5,820	0.52	5,900	1.9	5.17	2.41 M	1.42 B	0.46	0.46	92.4	90.25	9.47 M	10.28 M	-1.09	30.54 M
414	1401/08/18	5,470	5,990	5,440	5,900	5.36	5,790	3.39	10.11	5.95 M	3.44 B	1.19	1.18	68.48	96.09	21.63 M	12.12 M	1.79	-950.38 M
415	1401/08/17	5,810	5,870	5,520	5,540	-1.6	5,600	-0.53	6.34	5.69 M	3.18 B	1.28	1.16	84.51	92.91	19.22 M	18.27 M	1.05	-267.53 M
416	1401/08/16	5,490	5,750	5,420	5,740	5.51	5,630	3.49	6.09	5.35 M	3.01 B	1.26	1.14	94.85	92.51	21.0 M	16.58 M	1.27	70.33 M
417	1401/08/15	5,640	5,640	5,340	5,440	0.0	5,440	0.0	5.62	2.92 M	1.59 B	0.67	0.6	94.54	98.7	11.55 M	10.52 M	1.1	-66.01 M
418	1401/08/14	5,150	5,490	5,150	5,490	6.81	5,440	5.84	6.6	6.31 M	3.43 B	1.37	1.36	100.0	71.55	22.71 M	10.81 M	2.1	975.52 M
419	1401/08/11	5,032	5,249	4,960	5,170	0.92	5,140	0.33	5.83	4.68 M	2.41 B	0.72	1.03	84.37	98.53	24.46 M	20.99 M	1.17	-340.97 M
420	1401/08/10	5,107	5,210	5,073	5,110	0.06	5,123	0.31	2.7	2.95 M	1.51 B	0.44	0.66	49.2	93.24	9.93 M	15.02 M	-1.51	-666.84 M
421	1401/08/09	4,988	5,170	4,988	5,169	3.67	5,107	2.43	3.65	4.35 M	2.22 B	0.65	1.0	60.47	87.09	17.44 M	19.15 M	-1.1	-591.23 M
422	1401/08/08	5,000	5,098	4,910	5,030	0.68	4,986	-0.2	3.83	3.6 M	1.8 B	0.44	0.83	98.66	70.78	27.27 M	10.34 M	2.64	500.95 M
423	1401/08/07	5,000	5,100	4,910	5,000	0.0	4,996	-0.08	3.87	7.5 M	3.75 B	0.87	1.83	99.99	93.17	35.69 M	28.39 M	1.26	255.28 M
424	1401/08/04	5,000	5,200	4,930	5,030	2.24	5,000	1.63	5.48	14.14 M	7.07 B	2.02	3.62	99.67	95.2	40.99 M	29.03 M	1.41	315.71 M
425	1401/08/03	4,850	5,000	4,820	5,000	1.63	4,920	0.0	3.73	4.09 M	2.01 B	0.64	1.07	98.71	98.86	42.32 M	14.75 M	2.87	-2.9 M
426	1401/08/02	4,930	5,000	4,900	4,900	-0.81	4,920	-0.4	2.04	4.03 M	1.98 B	0.67	1.06	48.24	100.0	18.03 M	23.58 M	-1.31	-1.03 B
427	1401/08/01	4,910	5,080	4,840	4,970	0.81	4,940	0.2	4.96	11.29 M	5.58 B	2.62	3.43	91.43	54.66	35.18 M	28.5 M	1.23	2.05 B
428	1401/07/30	5,000	5,050	4,900	4,960	-2.55	4,930	-3.14	3.06	9.78 M	4.82 B	3.73	3.36	93.3	83.54	37.49 M	56.73 M	-1.51	470.68 M
429	1401/07/27	5,130	5,130	5,030	5,060	2.02	5,090	2.62	1.99	5.8 M	2.95 B	3.47	1.86	89.51	85.83	34.33 M	23.91 M	1.44	108.79 M
430	1401/07/26	5,090	5,090	4,950	5,020	1.83	4,960	0.61	2.83	1.16 M	583.61 M	0.59	0.26	72.59	77.39	9.01 M	6.74 M	1.34	-28.03 M
431	1401/07/25	4,900	5,090	4,830	5,090	3.88	4,930	0.61	5.38	2.22 M	1.1 B	1.2	0.5	62.87	89.32	18.15 M	13.8 M	1.32	-290.21 M
432	1401/07/24	4,980	4,980	4,830	4,860	-3.19	4,900	-2.39	3.11	2.57 M	1.26 B	0.96	0.55	45.28	100.0	5.99 M	23.28 M	-3.89	-687.87 M
433	1401/07/23	5,130	5,130	4,950	4,980	-1.19	5,020	-0.4	3.64	1.35 M	674.55 M	0.51	0.29	36.14	100.0	4.43 M	11.24 M	-2.54	-430.77 M
434	1401/07/20	5,090	5,130	5,010	5,070	1.0	5,040	0.4	2.4	1.06 M	538.96 M	0.36	0.23	65.44	100.0	8.6 M	11.23 M	-1.31	-186.26 M
435	1401/07/19	5,000	5,100	4,980	5,080	2.01	5,020	0.8	2.41	2.65 M	1.33 B	0.92	0.57	56.63	75.91	13.69 M	15.3 M	-1.12	-256.47 M
436	1401/07/18	4,920	5,080	4,920	5,020	1.21	4,980	0.4	3.25	1.64 M	820.67 M	0.57	0.35	43.4	89.88	6.48 M	9.58 M	-1.48	-381.41 M
437	1401/07/17	4,920	5,050	4,890	4,990	2.25	4,960	1.64	3.27	6.71 M	3.33 B	3.07	1.47	76.92	95.98	39.44 M	22.22 M	1.78	-635.44 M
438	1401/07/16	4,900	5,070	4,900	4,950	2.7	4,880	1.24	3.47	1.31 M	652.35 M	0.55	0.29	49.62	97.13	6.47 M	7.2 M	-1.11	-309.87 M
439	1401/07/12	4,710	4,970	4,700	4,900	-2.0	4,820	-3.6	5.74	2.61 M	1.26 B	0.66	0.57	78.88	97.89	7.62 M	18.92 M	-2.48	-238.75 M
440	1401/07/10	4,950	5,050	4,850	5,000	-1.19	5,000	-1.19	4.12	2.13 M	1.06 B	0.52	0.47	65.76	98.29	9.07 M	11.34 M	-1.25	-345.27 M
441	1401/07/09	5,130	5,130	4,900	4,960	-3.88	5,060	-1.94	4.69	1.66 M	829.13 M	0.38	0.37	84.36	100.0	6.08 M	9.53 M	-1.57	-129.71 M
442	1401/07/06	5,170	5,240	5,060	5,100	1.59	5,160	2.79	3.56	3.21 M	1.65 B	0.8	0.72	95.85	77.99	16.02 M	12.41 M	1.29	295.49 M
443	1401/07/04	4,840	5,170	4,840	5,090	4.3	5,020	2.87	6.82	2.34 M	1.18 B	0.59	0.52	59.23	100.0	5.47 M	8.82 M	-1.61	-481.62 M
444	1401/07/02	5,200	5,250	4,850	4,880	-6.33	4,880	-6.33	8.25	10.47 M	5.11 B	2.7	2.38	68.57	92.23	9.55 M	32.3 M	-3.38	-1.21 B
445	1401/06/30	5,240	5,290	5,160	5,200	-0.95	5,210	-0.76	2.52	2.71 M	1.41 B	0.29	0.61	97.98	96.18	11.73 M	22.65 M	-1.93	25.41 M
446	1401/06/29	5,290	5,390	5,150	5,280	-2.22	5,250	-2.78	4.66	3.03 M	1.59 B	0.34	0.69	88.09	99.48	9.15 M	18.38 M	-2.01	-181.01 M
447	1401/06/28	5,340	5,470	5,220	5,260	-3.66	5,400	-1.1	4.79	1.41 M	754.59 M	0.14	0.31	95.21	100.0	6.3 M	8.98 M	-1.43	-36.12 M
448	1401/06/27	5,450	5,580	5,360	5,420	-2.34	5,460	-1.62	4.1	2.19 M	1.19 B	0.22	0.49	62.38	94.6	6.93 M	8.99 M	-1.3	-382.71 M
449	1401/06/23	5,580	5,640	5,440	5,530	-0.36	5,550	0.0	3.68	10.07 M	5.59 B	1.25	2.52	70.18	68.52	16.7 M	16.03 M	1.04	92.95 M
450	1401/06/22	5,330	5,570	5,260	5,570	6.91	5,550	6.53	5.89	29.45 M	16.33 B	12.75	11.08	96.96	49.18	38.52 M	26.77 M	1.44	7.8 B
451	1401/06/21	5,190	5,320	5,160	5,270	1.35	5,210	0.19	3.1	901.42 K	471.96 M	0.34	0.33	71.99	82.56	4.3 M	7.95 M	-1.85	-49.92 M
452	1401/06/20	5,260	5,290	5,180	5,200	-2.44	5,200	-2.44	2.12	7.46 M	3.88 B	3.59	2.92	16.32	100.0	5.19 M	60.66 M	-11.68	-3.25 B
453	1401/06/19	5,300	5,430	5,200	5,240	-3.5	5,330	-1.84	4.42	1.63 M	855.09 M	0.84	0.63	97.75	100.0	6.74 M	10.96 M	-1.63	-19.2 M
454	1401/06/16	5,290	5,400	5,290	5,390	-1.1	5,430	-0.37	2.08	700.0 K	375.01 M	0.3	0.26	74.97	100.0	4.69 M	6.94 M	-1.48	-93.87 M
455	1401/06/15	5,380	5,480	5,350	5,410	-1.28	5,450	-0.55	2.43	857.31 K	462.01 M	0.36	0.31	46.04	100.0	3.04 M	6.51 M	-2.14	-249.31 M
456	1401/06/14	5,430	5,560	5,410	5,480	1.48	5,480	1.48	2.77	2.58 M	1.41 B	1.12	0.88	87.89	67.38	17.49 M	9.15 M	1.91	289.69 M
457	1401/06/13	5,380	5,500	5,340	5,400	1.89	5,400	1.89	3.0	4.64 M	2.51 B	2.67	1.61	97.2	89.42	32.08 M	19.34 M	1.66	195.06 M
458	1401/06/12	5,260	5,330	5,250	5,300	0.0	5,300	0.0	1.52	906.7 K	479.47 M	0.39	0.3	96.0	97.25	6.22 M	7.52 M	-1.21	-6.01 M
459	1401/06/09	5,320	5,420	5,250	5,340	-1.11	5,300	-1.85	3.24	2.8 M	1.48 B	0.84	0.88	89.5	100.0	8.14 M	18.76 M	-2.31	-155.63 M
460	1401/06/08	5,330	5,440	5,320	5,370	-0.92	5,400	-0.37	2.26	903.4 K	485.51 M	0.24	0.26	79.33	100.0	3.97 M	8.99 M	-2.26	-100.37 M
461	1401/06/07	5,380	5,470	5,300	5,400	0.0	5,420	0.37	3.21	2.24 M	1.22 B	0.59	0.62	100.0	98.36	13.98 M	13.44 M	1.04	19.93 M
462	1401/06/06	5,490	5,490	5,320	5,380	-2.0	5,400	-1.64	3.2	1.84 M	984.77 M	0.44	0.48	56.98	100.0	6.53 M	13.49 M	-2.07	-423.6 M
463	1401/06/05	5,540	5,540	5,400	5,440	-1.63	5,490	-0.72	2.59	3.98 M	2.18 B	1.12	1.01	86.62	100.0	11.81 M	18.03 M	-1.53	-291.85 M
464	1401/06/02	5,420	5,590	5,370	5,500	3.97	5,530	4.54	4.1	7.59 M	4.2 B	3.28	1.82	61.61	71.02	17.12 M	19.11 M	-1.12	-395.01 M
465	1401/06/01	5,160	5,390	5,160	5,380	4.67	5,290	2.92	4.46	3.19 M	1.69 B	1.46	0.7	87.3	99.53	11.42 M	13.43 M	-1.18	-206.2 M
466	1401/05/31	5,110	5,200	5,100	5,130	-1.54	5,140	-1.34	1.96	2.3 M	1.18 B	1.11	0.5	92.95	99.49	5.75 M	15.08 M	-2.62	-77.41 M
467	1401/05/30	5,330	5,330	5,150	5,190	-3.17	5,210	-2.8	3.5	3.61 M	1.88 B	1.59	0.8	88.71	97.42	8.64 M	22.62 M	-2.62	-163.78 M
468	1401/05/29	5,340	5,410	5,260	5,260	-2.59	5,360	-0.74	2.85	1.12 M	593.14 M	0.44	0.24	95.5	100.0	5.84 M	8.24 M	-1.41	-26.71 M
469	1401/05/26	5,430	5,450	5,300	5,330	-2.02	5,400	-0.74	2.83	1.37 M	735.17 M	0.53	0.29	94.5	100.0	6.95 M	11.86 M	-1.71	-40.43 M
470	1401/05/25	5,420	5,500	5,370	5,430	-0.73	5,440	-0.55	2.42	2.54 M	1.38 B	0.91	0.53	98.45	98.55	16.82 M	13.37 M	1.26	-1.38 M
471	1401/05/24	5,450	5,550	5,380	5,490	0.18	5,470	-0.18	3.16	1.69 M	924.7 M	0.47	0.33	97.85	94.26	10.65 M	9.47 M	1.12	33.24 M
472	1401/05/23	5,320	5,550	5,310	5,500	2.23	5,480	1.86	4.52	4.65 M	2.55 B	1.38	0.92	80.36	74.7	19.87 M	14.09 M	1.41	144.04 M
473	1401/05/22	5,320	5,460	5,320	5,370	1.32	5,380	1.51	2.63	2.37 M	1.28 B	0.64	0.46	100.0	91.09	12.96 M	12.3 M	1.05	114.23 M
474	1401/05/19	5,260	5,380	5,180	5,280	-1.31	5,300	-0.93	3.86	1.71 M	902.34 M	0.38	0.33	59.37	97.85	3.77 M	10.39 M	-2.75	-347.17 M
475	1401/05/18	5,410	5,520	5,290	5,300	-2.75	5,350	-1.83	4.35	3.59 M	1.92 B	0.71	0.68	81.46	90.46	8.4 M	19.5 M	-2.32	-172.69 M
476	1401/05/15	5,400	5,550	5,360	5,500	-0.18	5,450	-1.09	3.54	5.66 M	3.09 B	1.15	1.09	68.33	93.62	9.21 M	20.07 M	-2.18	-780.4 M
477	1401/05/12	5,490	5,610	5,410	5,450	-0.73	5,510	0.36	3.7	3.46 M	1.91 B	0.64	0.67	98.96	93.16	17.16 M	21.68 M	-1.26	110.51 M
478	1401/05/11	5,480	5,600	5,410	5,540	1.47	5,490	0.55	3.51	4.16 M	2.28 B	0.7	0.8	98.76	86.38	19.44 M	16.86 M	1.15	282.71 M
479	1401/05/10	5,360	5,570	5,280	5,540	5.12	5,460	3.61	5.49	5.73 M	3.13 B	0.79	1.1	85.24	68.95	16.97 M	12.91 M	1.32	509.33 M
480	1401/05/09	5,160	5,370	5,150	5,360	2.49	5,270	0.76	4.27	6.24 M	3.28 B	0.76	1.2	94.84	66.07	19.22 M	15.83 M	1.21	944.56 M
481	1401/05/08	5,270	5,370	5,150	5,230	0.38	5,230	0.38	4.27	5.06 M	2.64 B	0.64	0.8	89.43	91.32	16.77 M	20.82 M	-1.24	-49.95 M
482	1401/05/05	5,200	5,260	5,140	5,200	1.17	5,210	1.36	2.33	5.7 M	2.97 B	0.81	0.91	77.17	55.22	20.09 M	16.07 M	1.25	651.47 M
483	1401/05/04	5,150	5,400	5,050	5,210	-1.7	5,140	-3.02	6.93	7.15 M	3.68 B	1.17	1.17	85.71	71.04	14.87 M	21.24 M	-1.43	539.6 M
484	1401/05/03	5,640	5,680	5,240	5,240	-5.92	5,300	-4.85	8.4	12.22 M	6.47 B	2.86	2.16	75.91	86.01	20.29 M	48.38 M	-2.38	-653.78 M
485	1401/05/02	5,800	5,810	5,440	5,600	-2.44	5,570	-2.96	6.8	11.0 M	6.13 B	3.49	2.08	51.49	85.9	16.78 M	38.42 M	-2.29	-2.11 B
486	1401/05/01	5,810	5,820	5,670	5,680	-2.41	5,740	-1.37	2.65	3.56 M	2.04 B	0.93	0.67	52.1	77.08	5.43 M	13.02 M	-2.4	-510.65 M
487	1401/04/29	5,700	5,930	5,700	5,810	0.52	5,820	0.69	4.04	1.35 M	787.47 M	0.31	0.24	44.55	60.53	5.32 M	6.71 M	-1.26	-125.81 M
488	1401/04/28	5,850	5,870	5,650	5,790	0.87	5,780	0.7	3.89	2.31 M	1.34 B	0.47	0.4	31.6	89.59	4.86 M	11.31 M	-2.33	-776.18 M
489	1401/04/26	5,780	5,830	5,670	5,720	-3.21	5,740	-2.88	2.82	3.14 M	1.8 B	0.67	0.53	89.27	99.8	12.38 M	10.28 M	1.2	-189.79 M
490	1401/04/25	6,170	6,170	5,800	5,850	-5.95	5,910	-4.98	6.38	5.41 M	3.2 B	1.18	0.93	82.42	99.79	9.48 M	18.03 M	-1.9	-555.65 M
491	1401/04/18	6,670	7,030	6,670	6,920	0.87	6,920	0.87	5.4	6.99 M	4.84 B	1.74	1.23	77.34	97.03	20.12 M	18.78 M	1.07	-952.69 M
492	1401/04/15	6,800	6,940	6,730	6,900	0.88	6,860	0.29	3.12	3.89 M	2.67 B	0.97	0.66	99.03	91.5	25.92 M	14.12 M	1.84	200.99 M
493	1401/04/14	6,750	6,920	6,730	6,900	2.68	6,840	1.79	2.82	5.03 M	3.44 B	1.33	0.86	99.98	81.28	33.42 M	19.04 M	1.76	643.85 M
494	1401/04/13	6,720	6,900	6,580	6,750	1.5	6,720	1.05	4.86	2.3 M	1.55 B	0.51	0.38	56.01	96.8	8.75 M	9.35 M	-1.07	-630.58 M
495	1401/04/12	6,700	6,720	6,500	6,700	0.9	6,650	0.15	3.38	4.64 M	3.08 B	0.96	0.75	95.59	97.57	24.57 M	21.05 M	1.17	-61.04 M
496	1401/04/11	6,550	6,730	6,500	6,660	-1.77	6,640	-2.06	3.54	4.24 M	2.81 B	0.45	0.69	49.29	98.26	11.95 M	16.74 M	-1.4	-1.38 B
497	1401/04/08	6,610	6,970	6,600	6,800	1.64	6,780	1.35	5.61	3.93 M	2.66 B	0.41	0.63	97.33	97.11	19.07 M	13.62 M	1.4	6.08 M
498	1401/04/07	6,670	6,740	6,500	6,660	1.83	6,690	2.29	3.69	3.84 M	2.57 B	0.4	0.62	99.63	100.0	16.6 M	13.03 M	1.27	-9.6 M
499	1401/04/06	6,490	6,610	6,340	6,600	4.43	6,540	3.48	4.26	5.88 M	3.85 B	0.65	0.95	56.14	94.51	9.47 M	16.91 M	-1.79	-1.48 B
500	1401/04/05	6,460	6,560	6,190	6,450	-0.15	6,320	-2.17	5.98	6.19 M	3.92 B	0.72	1.01	75.41	85.92	12.3 M	15.72 M	-1.28	-411.54 M
501	1401/04/04	6,830	6,830	6,420	6,480	-4.99	6,460	-5.28	6.39	27.06 M	17.48 B	6.65	5.33	79.0	99.86	17.04 M	89.96 M	-5.28	-3.65 B
502	1401/04/01	6,990	6,990	6,730	6,740	-2.6	6,820	-1.45	3.86	4.48 M	3.06 B	0.9	0.87	98.39	100.0	10.98 M	28.84 M	-2.63	-49.31 M
503	1401/03/29	6,930	7,130	6,800	6,880	-2.55	6,920	-1.98	4.85	4.71 M	3.26 B	0.97	0.89	83.13	99.21	15.32 M	25.29 M	-1.65	-524.78 M
504	1401/03/28	7,040	7,270	6,960	7,000	-2.64	7,060	-1.81	4.45	2.9 M	2.05 B	0.56	0.53	96.68	91.39	12.71 M	14.87 M	-1.17	108.46 M
505	1401/03/25	7,190	7,400	6,970	7,160	-0.28	7,190	0.14	6.17	4.03 M	2.89 B	0.76	0.72	80.92	84.18	18.01 M	15.22 M	1.18	-94.35 M
506	1401/03/24	7,180	7,290	7,000	7,100	-2.61	7,180	-1.51	4.14	4.22 M	3.03 B	0.81	0.68	81.47	94.33	15.05 M	17.12 M	-1.14	-389.89 M
507	1401/03/23	7,390	7,390	7,180	7,300	3.11	7,290	2.97	2.92	9.08 M	6.62 B	1.76	1.47	99.41	71.32	28.73 M	23.48 M	1.22	1.86 B
508	1401/03/22	7,090	7,190	6,990	7,050	0.86	7,080	1.29	2.86	4.11 M	2.91 B	0.82	0.66	66.35	91.06	11.1 M	14.98 M	-1.35	-719.4 M
509	1401/03/21	6,950	7,160	6,810	7,020	1.15	6,990	0.72	5.14	4.56 M	3.19 B	0.82	0.73	61.5	94.99	12.65 M	16.1 M	-1.27	-1.07 B
510	1401/03/18	6,890	7,070	6,690	6,970	4.34	6,940	3.89	5.68	4.55 M	3.16 B	0.74	0.7	46.13	86.71	7.88 M	13.17 M	-1.67	-1.28 B
511	1401/03/17	6,610	6,820	6,520	6,700	0.45	6,680	0.15	4.6	3.92 M	2.62 B	0.66	0.58	61.09	89.21	7.51 M	20.66 M	-2.75	-736.04 M
512	1401/03/16	7,090	7,090	6,590	6,590	-5.99	6,670	-4.85	7.59	8.65 M	5.77 B	1.6	1.25	80.2	100.0	13.61 M	31.01 M	-2.28	-1.14 B
513	1401/03/11	7,010	7,120	6,810	6,990	0.0	7,010	0.29	4.55	3.35 M	2.35 B	0.64	0.48	91.87	72.52	10.26 M	11.81 M	-1.15	453.68 M
514	1401/03/10	7,000	7,090	6,890	7,000	-0.28	6,990	-0.43	2.9	7.22 M	5.05 B	1.46	1.03	91.48	85.46	15.14 M	34.23 M	-2.26	303.9 M
515	1401/03/09	7,170	7,290	6,900	6,970	-1.83	7,020	-1.13	5.65	7.48 M	5.25 B	1.68	1.06	76.99	79.22	13.99 M	25.06 M	-1.79	-116.88 M
516	1401/03/08	7,210	7,220	7,050	7,090	-3.14	7,100	-3.01	2.41	2.87 M	2.04 B	0.56	0.4	60.13	92.15	7.38 M	12.6 M	-1.71	-652.27 M
517	1401/03/07	7,210	7,560	7,180	7,230	-0.14	7,320	1.1	5.29	6.1 M	4.47 B	1.21	0.86	51.23	61.14	13.0 M	12.94 M	1.0	-442.49 M
518	1401/03/04	7,320	7,320	7,150	7,210	0.98	7,240	1.4	2.38	2.39 M	1.73 B	0.4	0.33	100.0	73.85	9.9 M	9.2 M	1.08	453.04 M
519	1401/03/03	7,390	7,390	6,950	7,230	-2.17	7,140	-3.38	6.33	5.81 M	4.15 B	0.95	0.8	76.18	86.76	15.12 M	18.75 M	-1.24	-438.73 M
520	1401/03/02	7,700	7,700	7,250	7,400	-2.63	7,390	-2.76	6.21	5.09 M	3.76 B	0.78	0.67	58.25	73.91	9.86 M	13.16 M	-1.34	-588.58 M
521	1401/03/01	7,420	7,760	7,340	7,600	2.01	7,600	2.01	5.72	6.09 M	4.63 B	0.72	0.75	36.2	81.24	8.1 M	15.23 M	-1.88	-2.09 B
522	1401/02/31	7,540	7,730	7,350	7,470	-3.24	7,450	-3.5	5.17	5.85 M	4.36 B	0.64	0.72	80.63	90.87	11.06 M	16.38 M	-1.48	-446.94 M
523	1401/02/28	7,900	7,900	7,550	7,610	-3.67	7,720	-2.28	4.64	7.43 M	5.74 B	0.86	0.93	68.65	99.01	16.02 M	23.29 M	-1.45	-1.74 B
524	1401/02/27	8,050	8,100	7,780	7,820	-1.64	7,900	-0.63	4.11	6.22 M	4.91 B	0.73	0.79	82.03	100.0	15.49 M	17.72 M	-1.14	-882.17 M
525	1401/02/26	7,840	8,050	7,800	7,950	1.15	7,950	1.15	3.21	7.19 M	5.72 B	0.81	0.93	84.98	99.49	17.74 M	12.59 M	1.41	-830.08 M
526	1401/02/25	8,210	8,210	7,290	7,880	1.68	7,860	1.42	12.62	15.66 M	12.31 B	2.09	2.16	69.3	95.95	22.4 M	26.91 M	-1.2	-3.28 B
527	1401/02/24	7,920	8,000	7,570	7,700	-1.03	7,750	-0.39	5.68	9.17 M	7.1 B	1.14	1.29	80.34	98.5	17.89 M	24.73 M	-1.38	-1.29 B
528	1401/02/21	7,890	7,900	7,600	7,770	1.83	7,780	1.97	3.95	4.96 M	3.86 B	0.62	0.7	85.04	98.85	10.63 M	13.54 M	-1.27	-533.66 M
529	1401/02/20	7,730	7,770	7,560	7,680	-1.41	7,630	-2.05	2.78	5.65 M	4.31 B	0.68	0.78	90.76	95.37	16.93 M	18.27 M	-1.08	-198.85 M
530	1401/02/19	8,000	8,050	7,530	7,690	-2.04	7,790	-0.76	6.91	8.91 M	6.94 B	1.06	1.25	95.94	88.37	15.32 M	14.07 M	1.09	525.76 M
531	1401/02/18	7,560	7,890	7,560	7,890	5.91	7,850	5.37	4.37	8.81 M	6.91 B	1.21	1.24	73.56	77.97	45.0 M	12.42 M	3.62	-305.05 M
532	1401/02/17	7,380	7,590	7,270	7,580	3.98	7,450	2.19	4.4	11.96 M	8.9 B	1.99	1.8	100.0	100.0	23.43 M	22.89 M	1.02	0.0
533	1401/02/12	7,330	7,400	7,250	7,300	-1.62	7,290	-1.75	2.07	4.69 M	3.42 B	0.75	0.71	97.94	91.24	13.4 M	15.29 M	-1.14	229.09 M
534	1401/02/11	7,480	7,490	7,200	7,380	4.38	7,420	4.95	4.03	7.43 M	5.52 B	1.22	1.16	100.0	100.0	17.97 M	18.7 M	-1.04	0.0
535	1401/02/06	7,270	7,270	6,960	7,160	-0.83	7,070	-2.08	4.45	8.96 M	6.33 B	1.33	1.48	96.03	98.85	12.41 M	23.18 M	-1.87	-178.47 M
536	1401/02/05	7,270	7,350	7,080	7,300	-0.82	7,220	-1.9	3.81	3.38 M	2.44 B	0.37	0.54	93.98	89.33	8.36 M	11.17 M	-1.34	113.45 M
537	1401/02/04	7,600	7,600	7,110	7,200	-2.04	7,360	0.14	6.89	5.61 M	4.12 B	0.6	0.92	94.1	99.17	11.66 M	20.15 M	-1.73	-209.08 M
538	1401/01/31	7,310	7,470	7,150	7,400	1.23	7,350	0.55	4.48	5.8 M	4.26 B	0.64	0.98	94.06	89.54	20.77 M	18.17 M	1.14	192.89 M
539	1401/01/30	7,250	7,430	7,130	7,290	-0.27	7,310	0.0	4.21	6.8 M	4.97 B	0.8	1.21	93.58	97.42	16.86 M	21.34 M	-1.27	-191.07 M
540	1401/01/29	7,340	7,510	7,150	7,180	-3.23	7,310	-1.48	5.03	12.2 M	8.91 B	1.74	2.39	93.02	95.78	17.17 M	23.33 M	-1.36	-245.98 M
541	1401/01/28	7,450	7,450	7,200	7,340	3.38	7,420	4.51	3.47	15.83 M	11.74 B	3.2	3.59	87.98	95.43	21.0 M	24.68 M	-1.18	-875.11 M
542	1401/01/27	6,890	7,170	6,890	7,170	4.98	7,100	3.95	4.06	6.48 M	4.6 B	1.31	1.46	97.0	77.76	52.5 M	14.14 M	3.71	884.76 M
543	1401/01/24	6,700	7,050	6,690	6,860	0.88	6,830	0.44	5.38	3.91 M	2.67 B	0.74	0.88	83.51	81.88	10.26 M	15.82 M	-1.54	43.46 M
544	1401/01/23	6,810	6,910	6,720	6,750	-3.85	6,800	-3.13	2.83	3.98 M	2.71 B	0.65	0.89	70.72	93.56	10.12 M	13.54 M	-1.34	-617.9 M
545	1401/01/22	7,050	7,130	6,920	7,000	-0.71	7,020	-0.43	3.03	4.95 M	3.47 B	0.79	1.01	54.52	76.61	10.12 M	18.22 M	-1.8	-767.0 M
546	1401/01/21	7,170	7,180	6,930	7,040	1.0	7,050	1.15	3.61	5.42 M	3.83 B	0.77	1.07	75.05	73.93	13.17 M	14.07 M	-1.07	42.89 M
547	1401/01/20	6,850	7,170	6,670	7,110	3.8	6,970	1.75	7.5	6.38 M	4.45 B	1.02	1.18	82.99	91.29	17.93 M	15.27 M	1.17	-369.21 M
548	1401/01/17	6,960	6,990	6,790	6,800	-1.45	6,850	-0.72	2.95	5.51 M	3.78 B	0.93	1.05	89.91	96.71	18.87 M	22.56 M	-1.2	-257.01 M
549	1401/01/16	6,910	7,130	6,770	6,840	-2.43	6,900	-1.57	5.32	8.26 M	5.7 B	1.69	1.67	87.4	96.16	19.85 M	32.63 M	-1.64	-499.24 M
550	1401/01/15	7,240	7,270	6,870	6,900	-3.36	7,010	-1.82	5.82	5.85 M	4.1 B	1.4	1.23	92.33	99.87	12.75 M	15.22 M	-1.19	-309.29 M
551	1401/01/14	6,900	7,160	6,900	7,160	4.99	7,140	4.69	3.77	9.11 M	6.51 B	2.52	2.07	80.45	43.67	27.69 M	11.23 M	2.47	2.39 B
552	1401/01/10	6,660	6,920	6,660	6,800	0.44	6,820	0.74	3.9	2.65 M	1.81 B	0.69	0.6	92.47	98.62	10.13 M	12.92 M	-1.28	-111.23 M
553	1401/01/09	6,860	6,940	6,690	6,760	0.15	6,770	0.3	3.74	3.64 M	2.47 B	1.05	0.84	71.59	99.38	10.64 M	13.47 M	-1.27	-685.42 M
554	1401/01/08	6,780	6,830	6,670	6,810	1.95	6,750	1.05	2.4	3.18 M	2.15 B	1.05	0.74	99.71	100.0	11.39 M	16.03 M	-1.41	-6.27 M
555	1401/01/07	6,520	6,770	6,520	6,740	3.06	6,680	2.14	3.83	2.33 M	1.56 B	0.8	0.54	98.31	95.15	10.62 M	9.87 M	1.08	49.14 M
556	1401/01/06	6,470	6,680	6,350	6,580	1.7	6,540	1.08	5.2	6.26 M	4.1 B	3.01	1.5	75.49	36.47	14.31 M	13.83 M	1.04	1.6 B
557	1400/12/28	6,350	6,580	6,350	6,380	0.0	6,470	1.41	3.62	3.7 M	2.39 B	1.39	0.91	90.67	32.77	13.07 M	9.45 M	1.38	1.38 B
558	1400/12/25	6,330	6,470	6,260	6,450	1.1	6,380	0.0	3.35	1.91 M	1.22 B	0.61	0.47	82.39	78.68	7.54 M	8.87 M	-1.18	45.1 M
559	1400/12/24	6,330	6,470	6,200	6,350	-0.63	6,380	-0.16	4.35	1.02 M	649.38 M	0.26	0.24	69.59	66.98	5.32 M	5.51 M	-1.04	16.92 M
560	1400/12/23	6,280	6,450	6,240	6,400	0.31	6,390	0.16	3.37	1.75 M	1.12 B	0.28	0.41	76.69	89.31	8.95 M	9.18 M	-1.03	-141.28 M
561	1400/12/22	6,370	6,540	6,180	6,330	-1.71	6,380	-0.93	5.83	2.01 M	1.28 B	0.27	0.48	71.35	82.88	8.15 M	9.39 M	-1.15	-147.61 M
562	1400/12/21	6,650	6,650	6,430	6,440	-4.73	6,440	-4.73	3.42	6.65 M	4.29 B	0.75	1.68	63.39	78.55	13.12 M	18.6 M	-1.42	-649.65 M
563	1400/12/18	6,780	6,910	6,680	6,700	-1.18	6,760	-0.29	3.44	4.23 M	2.86 B	0.49	1.09	71.33	96.99	11.08 M	16.12 M	-1.45	-733.68 M
564	1400/12/17	6,660	6,980	6,550	6,850	1.18	6,780	0.15	6.56	4.89 M	3.32 B	0.62	1.29	91.7	88.93	10.43 M	13.42 M	-1.29	91.92 M
565	1400/12/16	6,650	6,900	6,570	6,700	1.82	6,770	2.89	5.02	13.06 M	8.84 B	2.28	3.97	74.83	96.58	30.08 M	23.46 M	1.28	-1.92 B
566	1400/12/15	6,800	6,800	6,420	6,600	1.07	6,580	0.77	5.92	8.83 M	5.81 B	2.01	2.92	70.32	94.84	20.84 M	29.61 M	-1.42	-1.42 B
567	1400/12/14	6,360	6,580	6,230	6,580	4.94	6,530	4.15	5.62	13.6 M	8.87 B	6.06	5.49	56.67	93.67	23.94 M	29.47 M	-1.23	-3.28 B
568	1400/12/11	6,390	6,390	6,160	6,220	0.48	6,270	1.29	3.73	2.36 M	1.48 B	1.06	0.9	92.22	93.53	10.56 M	10.71 M	-1.01	-19.47 M
569	1400/12/09	6,200	6,270	6,150	6,230	1.3	6,190	0.65	1.95	1.75 M	1.09 B	0.76	0.63	81.96	84.49	14.88 M	8.0 M	1.86	-27.54 M
570	1400/12/08	6,200	6,250	6,080	6,160	-1.12	6,150	-1.28	2.8	2.09 M	1.28 B	0.86	0.64	80.08	71.47	7.33 M	10.3 M	-1.4	110.37 M
571	1400/12/07	6,280	6,290	6,130	6,200	-0.16	6,230	0.32	2.61	2.13 M	1.33 B	0.79	0.6	86.78	92.96	7.68 M	8.45 M	-1.1	-82.03 M
572	1400/12/04	6,320	6,330	6,150	6,180	0.82	6,210	1.31	2.93	2.9 M	1.8 B	1.19	0.78	93.0	95.84	14.18 M	15.82 M	-1.12	-51.07 M
573	1400/12/03	6,250	6,330	6,050	6,190	1.31	6,130	0.33	4.63	2.26 M	1.38 B	0.98	0.6	68.94	91.44	9.09 M	11.94 M	-1.31	-311.45 M
574	1400/12/02	6,070	6,200	6,060	6,080	0.0	6,110	0.49	2.31	2.15 M	1.31 B	0.83	0.45	79.7	94.83	9.59 M	14.3 M	-1.49	-198.38 M
575	1400/12/01	6,030	6,160	6,000	6,110	0.0	6,080	-0.49	2.67	2.69 M	1.64 B	1.05	0.49	71.74	82.77	11.4 M	11.2 M	1.02	-180.57 M
576	1400/11/30	6,350	6,350	5,980	6,060	-3.19	6,110	-2.4	6.19	3.52 M	2.15 B	1.63	0.62	75.18	96.87	9.81 M	16.16 M	-1.65	-466.65 M
577	1400/11/27	6,390	6,390	6,190	6,210	-1.11	6,260	-0.32	3.23	1.56 M	976.52 M	0.7	0.26	91.83	74.72	8.08 M	7.93 M	1.02	167.07 M
578	1400/11/25	6,190	6,500	6,190	6,230	-0.48	6,280	0.32	5.01	1.54 M	967.19 M	0.61	0.24	83.9	86.56	8.37 M	9.3 M	-1.11	-25.77 M
579	1400/11/24	6,430	6,430	6,200	6,250	-1.88	6,260	-1.73	3.71	3.62 M	2.26 B	1.52	0.57	94.29	95.77	29.25 M	22.59 M	1.29	-33.4 M
580	1400/11/23	6,240	6,450	6,240	6,410	1.26	6,370	0.63	3.37	2.62 M	1.67 B	1.07	0.41	94.47	94.44	18.98 M	9.78 M	1.94	498.56 K
581	1400/11/20	6,210	6,450	6,210	6,360	0.16	6,330	-0.31	3.86	1.44 M	910.26 M	0.51	0.21	92.11	87.66	9.21 M	5.25 M	1.76	40.49 M
582	1400/11/19	6,110	6,480	6,110	6,340	2.42	6,350	2.58	6.06	1.9 M	1.21 B	0.63	0.26	96.18	96.16	11.54 M	7.52 M	1.53	237.05 K
583	1400/11/18	6,240	6,260	6,080	6,190	-2.06	6,190	-2.06	2.96	3.0 M	1.85 B	0.87	0.41	71.84	95.24	9.19 M	12.44 M	-1.35	-434.06 M
584	1400/11/17	6,520	6,560	6,280	6,280	-4.99	6,320	-4.39	4.46	2.96 M	1.87 B	0.77	0.39	73.45	99.15	10.25 M	19.52 M	-1.9	-480.57 M
585	1400/11/16	6,610	6,710	6,500	6,580	-1.5	6,610	-1.05	3.23	2.89 M	1.91 B	0.52	0.38	89.48	97.02	15.7 M	13.75 M	1.14	-144.39 M
586	1400/11/13	6,690	6,810	6,600	6,700	-1.47	6,680	-1.76	3.18	3.47 M	2.32 B	0.54	0.46	94.1	92.95	22.03 M	17.24 M	1.28	26.77 M
587	1400/11/12	6,910	6,920	6,700	6,760	-0.29	6,800	0.29	3.28	2.7 M	1.83 B	0.38	0.36	93.48	93.8	10.08 M	12.37 M	-1.23	-5.98 M
588	1400/11/11	6,590	6,910	6,590	6,800	-0.44	6,780	-0.73	4.86	5.14 M	3.49 B	0.75	0.69	87.25	95.19	14.76 M	18.74 M	-1.27	-276.77 M
589	1400/11/10	6,930	7,150	6,670	6,850	-2.28	6,830	-2.57	7.2	4.95 M	3.38 B	0.49	0.67	89.89	97.6	12.01 M	14.28 M	-1.19	-260.76 M
590	1400/11/09	6,990	7,170	6,950	7,050	2.17	7,010	1.59	3.17	11.36 M	7.97 B	0.99	1.65	94.9	79.9	27.1 M	26.41 M	1.03	1.2 B
591	1400/11/06	6,960	6,960	6,670	6,960	4.98	6,900	4.07	4.35	7.99 M	5.51 B	0.72	1.2	77.77	79.99	19.23 M	20.42 M	-1.06	-122.3 M
592	1400/11/05	6,800	6,890	6,560	6,730	-2.46	6,630	-3.91	5.03	6.25 M	4.14 B	0.53	0.91	80.21	94.16	19.43 M	20.01 M	-1.03	-578.21 M
593	1400/11/04	6,750	7,110	6,750	6,760	-3.7	6,900	-1.71	5.33	3.58 M	2.47 B	0.29	0.49	85.8	92.14	13.34 M	12.59 M	1.06	-156.75 M
594	1400/11/03	7,050	7,150	6,800	7,000	-2.1	7,020	-1.82	5.15	21.35 M	14.98 B	2.32	3.23	53.98	92.39	37.27 M	53.04 M	-1.42	-5.76 B
595	1400/11/02	7,180	7,180	6,950	7,140	4.39	7,150	4.53	3.31	18.05 M	12.9 B	2.89	3.09	62.46	94.91	27.89 M	34.89 M	-1.25	-4.19 B
596	1400/10/29	7,000	7,110	6,580	7,040	1.73	6,840	-1.16	8.05	6.56 M	4.49 B	0.87	1.15	68.09	90.16	14.9 M	13.09 M	1.14	-990.25 M
597	1400/10/28	7,000	7,100	6,660	6,990	0.43	6,920	-0.57	6.61	9.34 M	6.47 B	1.32	1.75	97.22	73.26	16.86 M	11.42 M	1.48	1.55 B
598	1400/10/27	6,920	6,970	6,720	6,970	4.97	6,960	4.82	3.72	6.87 M	4.79 B	1.03	1.31	67.76	83.73	75.41 M	17.58 M	4.29	-764.72 M
599	1400/10/26	6,550	6,830	6,350	6,830	4.92	6,640	2.0	7.56	5.23 M	3.47 B	0.74	1.0	93.28	89.06	32.09 M	10.18 M	3.15	146.72 M
600	1400/10/25	6,560	6,660	6,350	6,460	-1.52	6,510	-0.76	4.88	3.25 M	2.11 B	0.47	0.59	89.15	85.54	13.96 M	9.04 M	1.54	76.23 M
601	1400/10/22	6,450	6,650	6,360	6,600	4.1	6,560	3.47	4.56	12.92 M	8.47 B	2.58	2.45	98.44	93.22	31.59 M	21.46 M	1.47	441.99 M
602	1400/10/21	6,170	6,360	6,090	6,360	4.95	6,340	4.62	4.43	7.17 M	4.55 B	1.7	1.34	96.48	45.13	32.03 M	9.87 M	3.25	2.34 B
603	1400/10/20	6,090	6,190	6,020	6,050	-0.17	6,060	0.0	2.82	4.78 M	2.9 B	1.19	0.89	55.23	60.41	11.69 M	16.85 M	-1.44	-150.08 M
604	1400/10/19	6,150	6,200	5,990	6,200	0.16	6,060	-2.1	3.51	7.24 M	4.39 B	2.38	1.39	53.17	84.77	25.91 M	23.24 M	1.12	-1.39 B
605	1400/10/18	6,270	6,270	6,080	6,200	0.49	6,190	0.32	3.13	2.7 M	1.67 B	0.92	0.52	44.79	92.1	9.25 M	11.09 M	-1.2	-791.46 M
606	1400/10/15	6,080	6,240	6,010	6,210	1.64	6,170	0.98	3.83	3.19 M	1.97 B	1.09	0.6	38.43	94.04	8.9 M	16.83 M	-1.89	-1.09 B
607	1400/10/14	6,250	6,280	6,000	6,180	-1.12	6,110	-2.24	4.67	3.19 M	1.95 B	0.75	0.61	44.48	90.36	10.43 M	18.92 M	-1.81	-893.38 M
608	1400/10/13	6,240	6,380	6,210	6,280	0.32	6,250	-0.16	2.74	3.77 M	2.36 B	0.64	0.73	77.6	85.53	25.07 M	18.01 M	1.39	-186.99 M
609	1400/10/12	6,390	6,390	6,110	6,280	0.0	6,260	-0.32	4.58	2.36 M	1.48 B	0.33	0.44	49.86	98.09	6.05 M	12.11 M	-2.0	-714.34 M
610	1400/10/11	6,560	6,560	6,180	6,210	-3.57	6,280	-2.48	6.15	2.14 M	1.34 B	0.3	0.38	72.57	99.81	6.48 M	11.84 M	-1.83	-364.98 M
611	1400/10/08	6,570	6,570	6,380	6,400	-1.54	6,440	-0.92	2.98	3.13 M	2.02 B	0.43	0.54	47.73	99.72	10.03 M	12.81 M	-1.28	-1.05 B
612	1400/10/07	6,250	6,600	6,250	6,490	0.93	6,500	1.09	5.6	9.74 M	6.33 B	1.68	1.68	69.36	86.76	17.15 M	26.8 M	-1.56	-1.1 B
613	1400/10/06	6,160	6,740	6,160	6,460	0.47	6,430	0.0	9.42	12.25 M	7.88 B	2.78	2.31	53.18	91.39	22.16 M	35.12 M	-1.58	-3.01 B
614	1400/10/04	6,370	6,650	6,270	6,370	0.16	6,430	1.1	6.06	8.29 M	5.33 B	2.28	1.61	67.69	96.65	20.86 M	28.01 M	-1.34	-1.54 B
615	1400/10/01	6,290	6,370	6,170	6,370	4.94	6,360	4.78	3.24	2.66 M	1.69 B	0.56	0.46	83.07	53.17	23.84 M	7.44 M	3.2	506.19 M
616	1400/09/30	5,910	6,170	5,900	6,160	3.7	6,070	2.19	4.58	3.76 M	2.28 B	0.65	0.63	76.1	94.62	18.3 M	17.29 M	1.06	-422.91 M
617	1400/09/29	5,870	6,010	5,870	5,960	0.85	5,940	0.51	2.39	2.0 M	1.19 B	0.28	0.31	93.53	100.0	12.36 M	11.55 M	1.07	-76.92 M
618	1400/09/28	6,090	6,090	5,810	5,950	0.0	5,910	-0.67	4.82	5.32 M	3.14 B	0.74	0.82	99.0	100.0	29.91 M	17.08 M	1.75	-31.49 M
619	1400/09/27	5,950	6,120	5,860	5,950	0.0	5,950	0.0	4.44	4.49 M	2.67 B	0.64	0.59	97.77	100.0	16.75 M	19.51 M	-1.16	-59.59 M
620	1400/09/24	5,720	6,070	5,720	5,920	0.85	5,950	1.36	6.12	8.03 M	4.78 B	1.32	1.06	99.65	85.72	40.33 M	24.22 M	1.67	665.44 M
621	1400/09/23	5,590	6,000	5,590	5,790	0.35	5,870	1.73	7.33	9.06 M	5.32 B	1.76	1.16	98.38	77.03	30.24 M	19.5 M	1.55	1.14 B
622	1400/09/22	6,000	6,200	5,680	5,680	-4.86	5,770	-3.35	9.15	8.67 M	5.01 B	2.31	1.12	61.39	100.0	14.43 M	25.16 M	-1.74	-1.93 B
623	1400/09/21	6,110	6,260	5,900	6,140	-0.97	5,970	-3.71	6.1	5.63 M	3.36 B	1.72	0.72	61.89	100.0	15.08 M	22.57 M	-1.5	-1.28 B
624	1400/09/20	6,210	6,320	6,130	6,190	0.0	6,200	0.16	3.1	3.83 M	2.37 B	1.08	0.43	61.75	100.0	13.94 M	16.58 M	-1.19	-906.97 M
625	1400/09/17	6,260	6,270	6,060	6,200	1.31	6,190	1.14	3.47	3.29 M	2.04 B	0.72	0.36	95.98	99.1	15.28 M	13.03 M	1.17	-63.45 M
626	1400/09/16	6,140	6,350	6,020	6,140	-2.69	6,120	-3.01	5.48	4.29 M	2.62 B	0.85	0.46	94.42	60.56	12.76 M	14.18 M	-1.11	887.83 M
627	1400/09/15	6,200	6,550	6,150	6,350	0.47	6,310	-0.16	6.5	1.76 M	1.11 B	0.27	0.18	100.0	100.0	7.59 M	9.24 M	-1.22	0.0
628	1400/09/14	6,180	6,380	6,020	6,370	3.07	6,320	2.27	5.98	3.26 M	2.06 B	0.51	0.32	84.59	100.0	13.02 M	10.42 M	1.25	-317.72 M
629	1400/09/13	6,550	6,550	6,020	6,210	-1.43	6,180	-1.9	8.8	5.18 M	3.2 B	0.81	0.43	90.32	100.0	13.9 M	16.01 M	-1.15	-309.99 M
630	1400/09/10	6,600	6,680	6,240	6,530	-0.46	6,300	-3.96	7.05	8.46 M	5.33 B	1.13	0.67	73.25	100.0	12.13 M	24.02 M	-1.98	-1.43 B
631	1400/09/09	6,420	6,700	6,420	6,650	0.91	6,560	-0.46	4.36	6.54 M	4.29 B	0.83	0.51	93.1	92.68	16.85 M	16.71 M	1.01	17.82 M
632	1400/09/08	6,840	6,900	6,500	6,810	0.29	6,590	-2.95	6.15	9.35 M	6.17 B	1.08	0.72	86.8	88.93	14.66 M	19.65 M	-1.34	-131.21 M
633	1400/09/07	6,760	7,000	6,740	7,000	-0.28	6,790	-3.28	3.86	2.39 M	1.63 B	0.27	0.18	100.0	91.68	27.09 M	29.22 M	-1.08	135.2 M
634	1400/09/06	6,990	7,160	6,990	6,990	-4.9	7,020	-4.49	2.43	5.27 M	3.7 B	0.39	0.38	96.22	99.96	12.84 M	16.95 M	-1.32	-138.39 M
635	1400/09/03	7,290	7,420	7,210	7,300	2.1	7,350	2.8	2.91	13.95 M	10.26 B	1.14	1.0	99.9	77.55	24.57 M	13.86 M	1.77	2.29 B
636	1400/09/02	7,160	7,350	6,960	7,130	0.42	7,150	0.7	5.6	8.5 M	6.08 B	0.64	0.6	83.42	99.39	15.76 M	15.7 M	1.0	-971.18 M
637	1400/09/01	6,940	7,140	6,770	7,140	5.0	7,100	4.41	5.47	13.14 M	9.34 B	1.1	0.92	94.64	95.4	21.04 M	20.11 M	1.05	-70.72 M
638	1400/08/30	6,900	6,980	6,600	6,830	0.59	6,800	0.15	5.76	4.25 M	2.89 B	0.34	0.29	99.53	100.0	9.01 M	11.79 M	-1.31	-13.59 M
639	1400/08/29	7,150	7,150	6,770	6,790	-4.63	6,790	-4.63	5.61	27.25 M	18.51 B	2.2	1.95	65.24	95.89	17.86 M	47.32 M	-2.65	-5.67 B
640	1400/08/26	7,440	7,440	6,970	7,290	1.82	7,120	-0.56	6.74	7.94 M	5.65 B	0.63	0.53	67.28	98.12	12.93 M	20.15 M	-1.56	-1.74 B
641	1400/08/25	6,690	7,200	6,690	7,200	4.96	7,160	4.37	7.62	13.59 M	9.73 B	1.21	0.88	86.64	95.56	18.32 M	20.29 M	-1.11	-866.89 M
642	1400/08/24	6,910	7,030	6,710	6,800	-2.72	6,860	-1.86	4.77	6.74 M	4.63 B	0.6	0.42	63.37	96.51	14.37 M	15.77 M	-1.1	-1.53 B
643	1400/08/23	6,960	7,140	6,800	6,960	-0.29	6,990	0.14	5.0	7.6 M	5.31 B	0.6	0.48	66.23	98.56	14.84 M	17.39 M	-1.17	-1.72 B
644	1400/08/22	7,290	7,290	6,870	6,870	-4.98	6,980	-3.46	6.11	26.2 M	18.28 B	1.59	1.65	81.35	59.26	28.0 M	35.99 M	-1.29	4.04 B
645	1400/08/19	7,380	7,390	7,130	7,350	0.27	7,230	-1.36	3.65	8.89 M	6.43 B	0.49	0.55	78.05	99.89	15.53 M	19.87 M	-1.28	-1.4 B
646	1400/08/18	7,230	7,500	7,190	7,360	0.68	7,330	0.27	4.31	6.76 M	4.96 B	0.35	0.41	85.41	93.81	14.65 M	15.39 M	-1.05	-416.09 M
647	1400/08/17	7,220	7,480	7,180	7,280	-1.22	7,310	-0.81	4.18	6.72 M	4.91 B	0.34	0.36	93.03	82.72	14.51 M	13.24 M	1.1	506.67 M
648	1400/08/16	7,670	7,670	7,250	7,310	-4.19	7,370	-3.41	5.79	15.2 M	11.2 B	0.78	0.79	67.11	99.98	15.19 M	19.61 M	-1.29	-3.68 B
649	1400/08/15	7,450	7,820	7,390	7,520	-2.46	7,630	-1.04	5.82	44.81 M	34.21 B	3.42	2.24	93.13	76.76	20.01 M	29.77 M	-1.49	5.6 B
650	1400/08/12	7,450	7,830	7,360	7,780	1.7	7,710	0.78	6.39	16.44 M	12.68 B	1.25	0.86	67.42	81.09	22.09 M	21.03 M	1.05	-1.73 B
651	1400/08/11	7,920	7,920	7,350	7,500	-2.6	7,650	-0.65	7.76	13.17 M	10.07 B	1.04	0.71	87.41	86.4	18.93 M	23.97 M	-1.27	101.79 M
652	1400/08/10	7,720	7,720	7,510	7,600	3.26	7,700	4.62	2.8	9.81 M	7.56 B	0.71	0.54	96.94	85.52	20.81 M	20.71 M	1.0	862.37 M
653	1400/08/09	7,470	7,630	7,100	7,590	-2.57	7,360	-5.52	7.46	13.76 M	10.13 B	1.03	0.78	86.87	99.86	26.99 M	23.63 M	1.14	-1.32 B
654	1400/08/08	7,700	7,820	7,510	7,820	4.97	7,790	4.56	4.13	12.4 M	9.67 B	0.9	0.73	98.3	95.95	33.57 M	19.86 M	1.69	226.32 M
655	1400/08/05	7,340	7,580	7,260	7,500	3.31	7,450	2.62	4.41	16.41 M	12.23 B	0.98	1.01	76.82	89.42	17.69 M	26.86 M	-1.52	-1.54 B
656	1400/08/04	6,700	7,310	6,700	7,310	4.88	7,260	4.16	9.1	10.73 M	7.79 B	0.58	0.66	78.1	96.25	32.88 M	24.9 M	1.32	-1.41 B
657	1400/08/03	7,130	7,270	6,940	6,940	-4.93	6,970	-4.52	4.76	15.9 M	11.09 B	0.84	1.0	65.26	99.81	23.04 M	37.01 M	-1.61	-3.83 B
658	1400/08/01	7,700	7,700	7,290	7,290	-4.95	7,300	-4.82	5.62	11.6 M	8.47 B	0.64	0.73	69.89	81.67	18.69 M	32.34 M	-1.73	-998.02 M
659	1400/07/28	7,550	7,890	7,450	7,680	-1.92	7,670	-2.04	5.91	14.27 M	10.94 B	0.71	0.89	61.21	89.52	18.92 M	20.89 M	-1.1	-3.1 B
660	1400/07/27	8,210	8,280	7,800	7,800	-4.99	7,830	-4.63	6.15	31.02 M	24.29 B	1.82	2.08	68.86	86.28	19.84 M	26.9 M	-1.36	-4.23 B
661	1400/07/26	8,140	8,580	7,850	8,210	0.0	8,210	0.0	9.3	20.02 M	16.42 B	1.24	1.41	95.91	96.99	25.0 M	22.03 M	1.13	-178.57 M
662	1400/07/25	8,400	8,410	8,010	8,150	-0.73	8,210	0.0	4.99	17.75 M	14.58 B	0.83	1.3	86.54	91.04	23.02 M	23.65 M	-1.03	-655.2 M
663	1400/07/24	8,200	8,210	8,040	8,210	4.99	8,210	4.99	2.11	7.25 M	5.95 B	0.28	0.53	100.0	83.82	53.11 M	12.62 M	4.21	962.39 M
664	1400/07/21	7,690	7,920	7,460	7,920	4.9	7,820	3.58	6.17	24.94 M	19.5 B	0.76	1.88	98.02	99.72	46.73 M	22.07 M	2.12	-331.62 M
665	1400/07/20	7,750	7,850	7,320	7,720	1.18	7,550	-1.05	7.24	15.35 M	11.6 B	0.51	1.18	79.18	98.68	26.77 M	20.18 M	1.33	-2.26 B
666	1400/07/19	7,510	7,870	7,420	7,750	0.65	7,630	-0.91	6.06	15.74 M	12.01 B	0.58	1.23	81.4	99.99	18.34 M	14.7 M	1.25	-2.23 B
667	1400/07/18	7,220	7,780	7,120	7,620	2.83	7,700	3.91	9.27	44.24 M	34.05 B	2.4	3.89	95.64	90.15	25.03 M	26.26 M	-1.05	1.87 B
668	1400/07/17	7,670	7,760	7,290	7,380	-3.78	7,410	-3.39	6.45	28.35 M	21.0 B	2.19	2.46	71.55	99.28	19.72 M	18.87 M	1.05	-5.82 B
669	1400/07/14	7,670	7,670	7,500	7,670	4.92	7,670	4.92	2.27	60.15 M	46.13 B	45.28	6.1	89.85	97.01	53.55 M	34.03 M	1.57	-3.3 B
670	1400/07/12	7,400	7,400	7,400	7,400	4.96	7,310	3.69	0.0	1.67 M	1.24 B	1.2	0.17	100.0	85.05	103.28 M	5.24 M	19.69	185.26 M
671	1400/07/11	7,200	7,200	7,200	7,200	4.96	7,050	2.77	0.0	1.25 M	898.59 M	0.38	0.12	100.0	100.0	112.32 M	5.08 M	22.13	0.0
672	1400/07/10	7,070	7,070	7,070	7,070	4.9	6,860	1.78	0.0	812.08 K	574.14 M	0.18	0.07	100.0	75.37	8.7 M	1.36 M	6.41	141.4 M
673	1400/07/06	6,970	6,970	6,970	6,970	4.97	6,740	1.51	0.0	769.09 K	536.05 M	0.11	0.07	100.0	100.0	107.21 M	5.06 M	21.2	0.0
674	1400/07/04	6,680	6,680	6,680	6,680	4.87	6,640	4.24	0.0	2.14 M	1.43 B	0.22	0.17	100.0	81.29	101.98 M	6.27 M	16.26	267.2 M
675	1400/07/03	6,420	6,420	6,420	6,420	4.9	6,370	4.08	0.0	2.03 M	1.3 B	0.18	0.15	100.0	95.83	100.14 M	8.43 M	11.88	54.3 M
676	1400/06/31	6,210	6,440	6,080	6,230	-2.5	6,120	-4.23	5.92	10.75 M	6.58 B	1.08	0.79	61.33	95.64	12.98 M	18.19 M	-1.4	-2.26 B
677	1400/06/30	6,740	6,740	6,370	6,370	-4.93	6,390	-4.63	5.81	7.34 M	4.69 B	0.73	0.53	64.76	100.0	12.35 M	16.41 M	-1.33	-1.65 B
678	1400/06/29	6,700	6,740	6,470	6,720	4.67	6,700	4.36	4.17	11.47 M	7.68 B	1.21	0.83	100.0	100.0	12.57 M	16.95 M	-1.35	0.0
679	1400/06/28	6,280	6,680	6,080	6,610	3.44	6,420	0.47	9.87	17.45 M	11.21 B	1.91	1.27	79.92	93.67	24.75 M	22.58 M	1.1	-1.54 B
680	1400/06/27	6,680	6,700	6,360	6,370	-4.78	6,390	-4.48	5.35	9.42 M	6.02 B	1.03	0.7	51.99	100.0	14.97 M	22.37 M	-1.49	-2.89 B
681	1400/06/24	6,750	6,780	6,570	6,750	0.75	6,690	-0.15	3.2	4.14 M	2.77 B	0.38	0.3	57.58	100.0	10.28 M	5.67 M	1.81	-1.17 B
682	1400/06/23	6,560	6,900	6,560	6,750	0.75	6,700	0.0	5.18	8.04 M	5.39 B	0.65	0.59	72.95	71.52	13.65 M	11.4 M	1.2	76.73 M
683	1400/06/22	6,890	6,980	6,550	6,600	-2.8	6,700	-1.33	6.56	8.3 M	5.56 B	0.49	0.6	70.5	63.98	15.08 M	9.27 M	1.63	362.85 M
684	1400/06/21	6,860	7,130	6,780	6,780	-4.91	6,790	-4.77	5.16	15.75 M	10.69 B	0.82	1.17	37.09	80.33	11.13 M	22.71 M	-2.04	-4.62 B
685	1400/06/20	7,200	7,420	7,000	7,000	-4.89	7,130	-3.12	6.0	9.55 M	6.81 B	0.51	0.72	77.37	100.0	13.76 M	13.65 M	1.01	-1.54 B
686	1400/06/17	7,600	7,600	7,150	7,400	-0.13	7,360	-0.67	6.29	12.21 M	8.99 B	0.67	0.93	48.69	100.0	11.49 M	9.86 M	1.17	-4.61 B
687	1400/06/16	7,230	7,700	7,090	7,410	0.82	7,410	0.82	8.6	16.08 M	11.92 B	0.95	1.27	84.91	97.55	17.21 M	11.6 M	1.48	-1.51 B
688	1400/06/15	7,380	7,380	7,110	7,170	1.99	7,350	4.55	3.8	31.17 M	22.92 B	2.49	2.66	92.99	91.81	28.57 M	19.79 M	1.44	271.38 M
689	1400/06/14	7,000	7,070	6,800	7,070	4.9	7,030	4.3	3.97	26.98 M	18.98 B	2.35	2.47	84.26	95.91	33.17 M	20.66 M	1.61	-2.21 B
690	1400/06/13	6,730	6,740	6,550	6,740	4.98	6,740	4.98	2.9	6.98 M	4.7 B	0.47	0.64	100.0	100.0	42.35 M	13.7 M	3.09	0.0
691	1400/06/10	6,060	6,440	6,060	6,440	4.89	6,420	4.56	6.27	10.07 M	6.47 B	0.64	0.91	90.78	87.43	29.94 M	14.31 M	2.09	216.48 M
692	1400/06/09	6,100	6,330	6,030	6,140	-3.15	6,140	-3.15	4.98	9.3 M	5.71 B	0.57	0.81	80.0	98.93	12.09 M	13.49 M	-1.12	-1.08 B
693	1400/06/08	6,340	6,500	6,320	6,320	-4.96	6,340	-4.66	2.85	9.15 M	5.8 B	0.55	0.8	52.7	100.0	13.59 M	19.27 M	-1.42	-2.74 B
694	1400/06/07	6,860	6,910	6,500	6,540	-4.39	6,650	-2.78	6.31	21.99 M	14.61 B	1.44	1.95	73.41	99.68	12.62 M	15.99 M	-1.27	-3.84 B
695	1400/06/06	6,710	7,040	6,710	6,820	8.43	6,840	8.74	4.92	24.06 M	16.47 B	2.11	2.34	89.76	97.07	12.4 M	16.48 M	-1.33	-1.2 B
696	1400/06/03	6,100	6,300	6,100	6,300	5.0	6,290	4.83	3.28	14.0 M	8.81 B	1.39	1.39	94.65	92.87	24.95 M	18.58 M	1.34	157.28 M
697	1400/06/02	5,750	6,030	5,750	6,030	4.87	6,000	4.35	4.87	13.06 M	7.84 B	1.43	1.34	87.44	96.34	15.07 M	16.32 M	-1.08	-697.45 M
698	1400/06/01	5,740	5,840	5,540	5,810	1.04	5,750	0.0	5.42	9.9 M	5.69 B	1.06	1.03	78.21	100.0	16.36 M	15.38 M	1.06	-1.24 B
699	1400/05/31	5,880	5,930	5,620	5,710	-1.72	5,750	-1.03	5.52	15.3 M	8.79 B	1.93	1.66	89.12	90.15	15.96 M	20.49 M	-1.28	-90.87 M
700	1400/05/24	5,640	5,890	5,640	5,840	1.92	5,810	1.4	4.43	4.89 M	2.84 B	0.6	0.52	86.06	97.96	12.61 M	10.62 M	1.19	-337.91 M
701	1400/05/23	5,800	5,860	5,540	5,800	-0.34	5,730	-1.55	5.78	7.36 M	4.22 B	0.87	0.78	82.36	100.0	12.06 M	10.49 M	1.15	-743.9 M
702	1400/05/20	5,920	5,980	5,760	5,820	1.04	5,820	1.04	3.82	8.27 M	4.81 B	1.02	0.88	77.65	90.45	11.53 M	11.7 M	-1.01	-615.9 M
703	1400/05/19	5,680	5,790	5,570	5,790	4.89	5,760	4.35	3.95	10.76 M	6.2 B	1.28	1.17	97.56	74.48	29.93 M	12.05 M	2.48	1.43 B
704	1400/05/18	5,490	5,620	5,380	5,620	2.0	5,520	0.18	4.46	8.43 M	4.65 B	0.94	0.9	61.2	75.63	13.12 M	10.16 M	1.29	-670.95 M
705	1400/05/17	5,400	5,640	5,400	5,540	0.73	5,510	0.18	4.44	6.26 M	3.45 B	0.7	0.62	49.83	96.78	11.23 M	14.7 M	-1.31	-1.62 B
706	1400/05/16	5,450	5,620	5,440	5,500	-0.9	5,500	-0.9	3.31	8.76 M	4.82 B	0.9	0.88	49.72	96.44	13.92 M	21.21 M	-1.52	-2.25 B
707	1400/05/13	5,360	5,640	5,360	5,590	1.45	5,550	0.73	5.22	6.23 M	3.45 B	0.5	0.57	41.45	93.22	7.49 M	10.8 M	-1.44	-1.79 B
708	1400/05/12	5,630	5,630	5,430	5,500	0.0	5,510	0.18	3.68	12.3 M	6.78 B	1.05	1.13	61.2	100.0	16.72 M	28.35 M	-1.7	-2.63 B
709	1400/05/11	5,480	5,590	5,380	5,490	0.18	5,500	0.36	3.9	11.28 M	6.2 B	0.88	0.99	29.71	97.59	6.8 M	22.48 M	-3.31	-4.21 B
710	1400/05/10	5,470	5,660	5,350	5,440	-2.33	5,480	-1.62	5.79	5.86 M	3.21 B	0.46	0.51	58.85	100.0	9.84 M	14.59 M	-1.48	-1.32 B
711	1400/05/09	5,530	5,740	5,310	5,530	0.91	5,570	1.64	8.1	13.24 M	7.37 B	1.11	1.16	57.24	96.57	14.75 M	21.57 M	-1.46	-2.9 B
712	1400/05/06	5,200	5,500	5,200	5,430	3.63	5,480	4.58	5.77	19.08 M	10.45 B	2.03	1.78	92.05	90.54	24.29 M	24.07 M	1.01	158.3 M
713	1400/05/05	5,250	5,440	5,130	5,280	-2.04	5,240	-2.78	6.04	9.0 M	4.72 B	1.01	0.85	70.82	100.0	13.58 M	17.4 M	-1.28	-1.38 B
714	1400/05/04	5,570	5,690	5,310	5,360	-3.94	5,390	-3.41	7.16	16.93 M	9.13 B	2.41	1.67	76.6	100.0	12.34 M	34.47 M	-2.79	-2.14 B
715	1400/04/28	5,510	5,670	5,500	5,590	1.45	5,580	1.27	3.09	5.13 M	2.86 B	0.64	0.5	86.94	94.73	12.95 M	11.78 M	1.1	-222.82 M
716	1400/04/27	5,550	5,700	5,450	5,540	-2.64	5,510	-3.16	4.59	9.64 M	5.31 B	1.25	0.94	95.37	98.64	19.55 M	19.4 M	1.01	-173.79 M
717	1400/04/26	5,940	5,940	5,590	5,610	-2.94	5,690	-1.56	6.26	6.4 M	3.65 B	0.85	0.62	93.64	99.99	13.66 M	13.55 M	1.01	-231.4 M
718	1400/04/23	5,700	5,930	5,690	5,850	1.21	5,780	0.0	4.22	6.36 M	3.68 B	0.83	0.62	100.0	88.53	17.2 M	10.48 M	1.64	422.05 M
719	1400/04/22	5,670	6,090	5,670	5,750	-2.87	5,780	-2.36	7.41	7.6 M	4.4 B	0.89	0.73	99.74	91.9	18.2 M	11.35 M	1.6	344.74 M
720	1400/04/21	5,890	5,980	5,710	5,820	2.11	5,920	3.86	4.73	9.82 M	5.81 B	0.9	0.9	98.44	98.78	15.29 M	12.51 M	1.22	-19.87 M
721	1400/04/20	5,460	5,770	5,450	5,770	4.91	5,700	3.64	5.87	8.36 M	4.76 B	0.81	0.7	91.79	97.58	33.35 M	10.58 M	3.15	-275.5 M
722	1400/04/19	5,700	5,700	5,440	5,480	-0.9	5,500	-0.54	4.78	5.74 M	3.16 B	0.41	0.46	65.19	100.0	12.39 M	12.52 M	-1.01	-1.1 B
723	1400/04/16	5,600	5,690	5,400	5,510	-0.9	5,530	-0.54	5.37	7.0 M	3.87 B	0.46	0.56	98.55	100.0	18.8 M	13.73 M	1.37	-55.96 M
724	1400/04/15	5,590	5,730	5,450	5,570	-0.18	5,560	-0.36	5.14	11.89 M	6.61 B	0.69	0.83	73.88	100.0	12.21 M	17.62 M	-1.44	-1.73 B
725	1400/04/14	5,450	5,680	5,230	5,590	3.33	5,580	3.14	8.6	21.61 M	12.07 B	1.5	1.62	77.7	93.19	22.53 M	21.42 M	1.05	-1.87 B
726	1400/04/13	5,480	5,480	5,340	5,390	1.89	5,410	2.27	2.62	5.31 M	2.87 B	0.34	0.4	81.22	62.61	13.97 M	11.1 M	1.26	534.44 M
727	1400/04/07	5,750	6,000	5,510	5,750	3.42	5,790	4.14	8.89	24.27 M	14.06 B	2.06	1.98	87.3	93.93	19.23 M	19.83 M	-1.03	-932.27 M
728	1400/04/05	5,620	5,730	5,400	5,420	-2.34	5,560	0.18	6.11	12.27 M	6.82 B	1.17	1.03	85.94	100.0	11.06 M	17.14 M	-1.55	-959.22 M
729	1400/04/02	5,390	5,570	5,280	5,570	4.9	5,550	4.52	5.49	22.71 M	12.6 B	2.9	1.78	97.8	50.54	33.3 M	13.43 M	2.48	5.95 B
730	1400/04/01	5,480	5,480	5,250	5,390	0.56	5,310	-0.93	4.38	7.27 M	3.86 B	0.91	0.58	85.69	87.72	11.99 M	17.2 M	-1.43	-78.45 M
731	1400/03/31	5,090	5,410	5,030	5,410	4.84	5,360	3.88	7.55	11.99 M	6.42 B	1.67	0.99	75.43	93.02	19.3 M	14.5 M	1.33	-1.13 B
732	1400/03/30	5,260	5,260	5,110	5,110	-3.22	5,160	-2.27	2.94	4.73 M	2.44 B	0.6	0.39	93.67	100.0	15.87 M	12.14 M	1.31	-154.5 M
733	1400/03/29	5,400	5,420	5,200	5,260	0.0	5,280	0.38	4.23	5.65 M	2.98 B	0.71	0.48	82.34	100.0	11.76 M	17.76 M	-1.51	-526.99 M
734	1400/03/26	5,150	5,470	5,150	5,400	0.56	5,260	-2.05	6.21	9.47 M	4.98 B	1.16	0.84	64.69	100.0	15.86 M	18.1 M	-1.14	-1.76 B
735	1400/03/25	5,360	5,550	5,240	5,240	-4.9	5,370	-2.54	5.92	8.11 M	4.35 B	0.78	0.75	75.06	100.0	16.09 M	16.61 M	-1.03	-1.09 B
736	1400/03/24	5,550	5,700	5,370	5,550	1.83	5,510	1.1	6.15	7.84 M	4.32 B	0.53	0.75	87.03	94.15	11.83 M	11.97 M	-1.01	-307.58 M
737	1400/03/23	5,260	5,590	5,190	5,510	3.38	5,450	2.25	7.71	8.15 M	4.44 B	0.51	0.81	85.08	84.13	13.99 M	9.09 M	1.54	42.24 M
738	1400/03/22	5,380	5,490	5,250	5,310	-3.8	5,330	-3.44	4.57	6.16 M	3.28 B	0.37	0.63	96.73	95.46	15.2 M	9.5 M	1.6	41.64 M
739	1400/03/19	5,320	5,690	5,280	5,450	-1.09	5,520	0.18	7.77	10.73 M	5.92 B	0.45	1.17	92.97	98.61	14.88 M	12.81 M	1.16	-333.94 M
740	1400/03/18	5,750	5,820	5,310	5,350	-4.07	5,510	-1.2	9.6	18.89 M	10.41 B	0.92	2.29	66.91	82.83	12.58 M	14.47 M	-1.15	-1.66 B
741	1400/03/17	5,600	5,616	5,373	5,616	4.99	5,577	4.26	4.52	30.69 M	17.12 B	2.04	4.56	54.74	99.62	29.84 M	26.65 M	1.12	-7.68 B
742	1400/03/12	5,160	5,373	5,100	5,373	4.98	5,349	4.51	5.35	13.1 M	7.01 B	0.97	2.16	90.86	64.19	58.97 M	12.64 M	4.67	1.87 B
743	1400/03/11	5,030	5,199	5,030	5,180	-1.65	5,118	-2.83	3.36	9.62 M	4.92 B	0.77	1.72	66.67	100.0	16.25 M	10.3 M	1.58	-1.64 B
744	1400/03/10	5,408	5,408	5,000	5,120	-0.6	5,267	2.25	8.16	46.85 M	24.67 B	4.23	14.37	79.04	96.15	28.18 M	26.13 M	1.08	-4.22 B
745	1400/03/09	5,211	5,211	5,211	5,211	5.0	5,151	3.79	0.0	2.4 M	1.25 B	0.21	0.76	83.35	100.0	104.38 M	6.08 M	17.17	-208.44 M
746	1400/03/08	4,963	4,963	4,963	4,963	4.99	4,963	4.99	0.0	3.22 M	1.6 B	0.29	1.08	87.57	97.42	107.57 M	8.84 M	12.17	-157.33 M
747	1400/03/05	4,727	4,727	4,727	4,727	5.0	4,727	5.0	0.0	5.57 M	2.63 B	0.52	2.06	100.0	87.43	90.79 M	7.83 M	11.6	330.89 M
748	1400/03/04	4,340	4,511	4,340	4,511	4.98	4,502	4.77	3.94	4.75 M	2.14 B	0.49	1.92	79.82	82.79	34.87 M	5.18 M	6.73	-63.5 M
749	1400/03/03	4,241	4,570	4,241	4,402	-1.39	4,297	-3.74	7.76	39.46 M	16.96 B	21.27	79.28	68.25	95.3	21.92 M	13.91 M	1.58	-4.59 B
750	1400/03/02	4,460	4,460	4,460	4,460	-4.99	4,464	-4.9	0.0	2.99 M	1.33 B	2.37	8.57	23.07	99.92	13.38 M	30.99 M	-2.32	-1.02 B
751	1400/03/01	4,693	4,693	4,693	4,693	-5.0	4,694	-4.98	0.0	3.02 M	1.42 B	4.53	15.07	4.07	100.0	3.85 M	83.46 M	-21.67	-1.36 B
752	1400/02/29	4,940	4,940	4,940	4,940	-5.0	4,940	-5.0	0.0	2.87 M	1.42 B	25.96	48.93	2.5	100.0	2.73 M	56.75 M	-20.82	-1.38 B
753	1400/02/28	4,940	4,940	4,940	4,940	-5.0	5,200	0.0	0.0	12.82 K	6.33 M	0.1	0.22	100.0	100.0	1.27 M	6.33 M	-5.0	0.0
754	1400/02/27	4,750	4,750	4,750	4,750	-9.87	5,200	-1.33	0.0	378.22 K	179.65 M	5.32	7.18	100.0	100.0	1.78 M	19.96 M	-11.22	0.0
755	1400/02/26	5,010	5,010	5,010	5,010	-4.93	5,270	0.0	0.0	26.71 K	13.38 M	0.4	0.43	100.0	100.0	1.49 M	13.38 M	-9.0	0.0
756	1400/02/25	5,010	5,010	5,010	5,010	-4.93	5,270	0.0	0.0	50.03 K	25.06 M	0.79	0.82	100.0	100.0	2.51 M	25.06 M	-10.0	0.0
757	1400/02/22	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	85.35 K	43.7 M	1.82	0.64	100.0	100.0	3.97 M	43.7 M	-11.0	0.0
758	1400/02/21	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	95.53 K	48.91 M	2.96	0.73	100.0	100.0	4.45 M	16.3 M	-3.67	0.0
759	1400/02/20	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	97.68 K	50.01 M	2.77	0.77	100.0	100.0	5.0 M	50.01 M	-10.0	0.0
760	1400/02/19	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	8.24 K	4.22 M	0.21	0.06	100.0	100.0	1.05 M	4.22 M	-4.0	0.0
761	1400/02/18	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	28.6 K	14.64 M	0.7	0.22	100.0	100.0	2.09 M	14.64 M	-7.0	0.0
762	1400/02/15	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	5.02 K	2.57 M	0.1	0.04	100.0	100.0	856.75 K	2.57 M	-3.0	0.0
763	1400/02/13	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	22.0 K	11.26 M	0.43	0.16	100.0	100.0	5.63 M	2.82 M	2.0	0.0
764	1400/02/12	4,960	4,960	4,960	4,960	-5.88	5,270	0.0	0.0	112.3 K	55.7 M	3.78	0.81	100.0	100.0	1.92 M	27.85 M	-14.5	0.0
765	1400/02/11	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	23.86 K	12.22 M	0.85	0.17	100.0	100.0	1.36 M	6.11 M	-4.5	0.0
766	1400/02/08	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	42.41 K	21.71 M	1.4	0.1	100.0	100.0	3.1 M	21.71 M	-7.0	0.0
767	1400/02/07	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	60.48 K	30.97 M	2.43	0.06	100.0	100.0	2.06 M	30.97 M	-15.0	0.0
768	1400/02/06	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	13.88 K	7.11 M	0.56	0.01	100.0	100.0	1.18 M	7.11 M	-6.0	0.0
769	1400/02/05	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	7.99 K	4.09 M	0.11	0.0	100.0	100.0	1.36 M	4.09 M	-3.0	0.0
770	1400/02/04	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	15.56 K	7.97 M	0.14	0.01	100.0	100.0	1.14 M	7.97 M	-7.0	0.0
771	1400/02/01	5,120	5,120	5,120	5,120	-2.85	5,270	0.0	0.0	53.84 K	27.57 M	0.5	0.02	100.0	100.0	3.45 M	13.78 M	-4.0	0.0
772	1400/01/31	5,170	5,170	5,170	5,170	-1.9	5,270	0.0	0.0	33.32 K	17.23 M	0.08	0.01	100.0	100.0	2.46 M	17.23 M	-7.0	0.0
773	1400/01/30	5,170	5,170	5,170	5,170	-1.9	5,270	0.0	0.0	12.18 K	6.3 M	0.03	0.0	100.0	100.0	787.0 K	6.3 M	-8.0	0.0
774	1400/01/29	5,170	5,170	5,170	5,170	-1.9	5,270	0.0	0.0	258.04 K	133.41 M	0.7	0.09	100.0	100.0	19.06 M	133.41 M	-7.0	0.0
775	1400/01/28	5,060	5,060	5,060	5,060	-3.98	5,270	0.0	0.0	202.21 K	102.32 M	0.61	0.07	100.0	100.0	4.87 M	25.58 M	-5.25	0.0
776	1400/01/25	5,170	5,170	5,170	5,170	-1.9	5,270	0.0	0.0	35.69 K	18.45 M	0.1	0.01	100.0	100.0	1.54 M	9.22 M	-6.0	0.0
777	1400/01/24	5,190	5,190	5,190	5,190	-1.89	5,270	-0.38	0.0	1.55 M	805.3 M	35.67	0.56	9.77	100.0	2.46 M	21.76 M	-8.85	-726.6 M
778	1400/01/23	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	33.4 K	17.33 M	0.46	0.01	100.0	100.0	1.33 M	17.33 M	-13.0	0.0
779	1400/01/22	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	24.06 K	12.49 M	0.31	0.01	100.0	100.0	1.14 M	12.49 M	-11.0	0.0
780	1400/01/21	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	10.73 K	5.57 M	0.11	0.0	100.0	100.0	1.11 M	5.57 M	-5.0	0.0
781	1400/01/18	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	98.1 K	50.91 M	0.08	0.03	100.0	100.0	4.63 M	50.91 M	-11.0	0.0
782	1400/01/17	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	51.19 K	26.57 M	0.01	0.02	100.0	100.0	1.27 M	26.57 M	-21.0	0.0
783	1400/01/16	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	180.7 K	93.78 M	0.03	0.06	100.0	100.0	3.91 M	31.26 M	-8.0	0.0
784	1400/01/15	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	49.92 K	25.91 M	0.01	0.02	100.0	100.0	2.59 M	8.64 M	-3.33	0.0
785	1400/01/14	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	90.03 K	46.73 M	0.01	0.03	100.0	100.0	1.73 M	6.68 M	-3.86	0.0
786	1400/01/11	5,440	5,480	5,190	5,190	-1.89	5,290	0.0	5.59	5.9 M	3.13 B	0.65	2.02	99.98	100.0	7.4 M	16.8 M	-2.27	-519.0 K
787	1400/01/10	5,200	5,310	5,090	5,310	5.99	5,290	5.59	4.32	12.47 M	6.59 B	1.86	5.41	99.92	100.0	16.75 M	12.13 M	1.38	-5.25 M
788	1400/01/08	4,820	5,100	4,790	5,100	5.81	5,010	3.94	6.47	10.87 M	5.44 B	2.26	5.91	100.0	100.0	22.68 M	10.63 M	2.13	0.0
789	1400/01/07	4,750	4,980	4,730	4,870	1.67	4,820	0.63	5.29	3.71 M	1.8 B	0.89	1.66	100.0	100.0	6.98 M	5.72 M	1.22	0.0
790	1399/12/27	4,890	4,890	4,720	4,780	0.0	4,790	0.21	3.6	5.33 M	2.56 B	1.7	2.44	100.0	100.0	7.3 M	7.02 M	1.04	0.0
791	1399/12/26	4,730	4,900	4,730	4,770	-1.04	4,780	-0.83	3.59	12.96 M	6.2 B	21.09	8.02	92.32	100.0	9.04 M	8.84 M	1.02	-475.75 M
792	1399/12/25	4,740	4,740	4,740	4,740	-1.86	4,820	-0.21	0.0	660.17 K	312.92 M	1.08	0.34	100.0	99.98	6.66 M	24.07 M	-3.61	61.15 K
793	1399/12/24	4,750	4,750	4,750	4,750	-1.86	4,830	-0.21	0.0	1.44 M	683.07 M	3.54	0.62	58.28	99.89	7.11 M	18.44 M	-2.59	-284.23 M
794	1399/12/23	4,750	4,750	4,750	4,750	-1.86	4,840	0.0	0.0	507.38 K	241.01 M	1.56	0.15	100.0	100.0	5.02 M	80.34 M	-16.0	0.0
795	1399/12/20	4,750	4,750	4,750	4,750	-1.86	4,840	0.0	0.0	158.5 K	75.29 M	0.48	0.04	100.0	100.0	2.69 M	75.29 M	-28.0	0.0
796	1399/12/19	4,750	4,750	4,750	4,750	-1.86	4,840	0.0	0.0	309.44 K	146.98 M	0.5	0.06	100.0	100.0	2.33 M	73.49 M	-31.5	0.0
797	1399/12/18	4,760	4,760	4,760	4,760	-1.86	4,840	-0.21	0.0	654.96 K	311.76 M	1.15	0.12	100.0	100.0	5.88 M	34.64 M	-5.89	0.0
798	1399/12/17	4,760	4,760	4,760	4,760	-1.86	4,850	0.0	0.0	401.58 K	191.15 M	0.8	0.07	100.0	100.0	5.62 M	191.15 M	-34.0	0.0
799	1399/12/16	4,760	4,760	4,760	4,760	-1.86	4,850	0.0	0.0	106.25 K	50.58 M	0.18	0.02	100.0	100.0	2.53 M	25.29 M	-10.0	0.0
800	1399/12/13	4,760	4,760	4,760	4,760	-1.86	4,850	0.0	0.0	194.71 K	92.68 M	0.17	0.03	100.0	100.0	3.09 M	92.68 M	-30.0	0.0
801	1399/12/12	4,780	4,780	4,780	4,780	-1.85	4,850	-0.41	0.0	1.74 M	832.72 M	1.25	0.21	63.95	100.0	7.61 M	14.36 M	-1.89	-300.23 M
802	1399/12/11	4,780	4,780	4,780	4,780	-1.85	4,870	0.0	0.0	400.54 K	191.46 M	0.3	0.04	50.07	84.83	3.09 M	23.2 M	-7.5	-66.56 M
803	1399/12/10	4,780	4,780	4,780	4,780	-1.85	4,870	0.0	0.0	67.18 K	32.11 M	0.04	0.01	100.0	100.0	2.01 M	16.06 M	-8.0	0.0
804	1399/12/09	4,780	4,780	4,780	4,780	-1.85	4,870	0.0	0.0	489.95 K	234.2 M	0.13	0.04	59.18	96.53	4.47 M	16.15 M	-3.61	-87.47 M
805	1399/12/06	4,900	4,960	4,800	4,800	-1.84	4,870	-0.41	3.33	2.94 M	1.42 B	0.71	0.24	79.08	100.0	7.32 M	10.73 M	-1.47	-296.3 M
806	1399/12/05	4,830	4,860	4,830	4,830	-1.83	4,890	-0.61	0.62	3.07 M	1.48 B	0.8	0.24	93.48	74.13	11.63 M	4.9 M	2.37	286.59 M
807	1399/12/04	4,830	4,830	4,830	4,830	-1.83	4,920	0.0	0.0	111.98 K	54.09 M	0.02	0.01	100.0	47.1	2.25 M	12.74 M	-5.65	28.61 M
808	1399/12/03	4,850	4,860	4,840	4,840	-1.83	4,920	-0.2	0.41	1.52 M	737.61 M	0.23	0.11	72.99	100.0	4.68 M	8.11 M	-1.73	-199.26 M
809	1399/12/02	4,930	5,000	4,930	4,940	-1.79	4,930	-1.99	1.42	11.58 M	5.71 B	1.31	0.84	52.66	99.97	9.7 M	14.31 M	-1.47	-2.7 B
810	1399/11/29	4,970	5,000	4,970	4,970	-1.97	5,030	-0.79	0.6	4.37 M	2.18 B	0.41	0.31	93.13	100.0	10.89 M	9.93 M	1.1	-149.44 M
811	1399/11/28	4,990	4,990	4,990	4,990	-1.96	5,070	-0.39	0.0	1.61 M	805.67 M	0.12	0.11	93.82	100.0	7.41 M	12.99 M	-1.75	-49.82 M
812	1399/11/27	5,060	5,100	5,060	5,060	-1.94	5,090	-1.36	0.79	6.87 M	3.48 B	0.48	0.44	83.65	100.0	14.26 M	12.08 M	1.18	-568.64 M
813	1399/11/26	5,390	5,390	5,090	5,090	-1.93	5,160	-0.58	5.89	8.93 M	4.6 B	0.63	0.54	91.92	100.0	9.84 M	9.33 M	1.05	-371.57 M
814	1399/11/25	5,200	5,260	4,970	5,260	5.84	5,190	4.43	5.84	22.56 M	11.71 B	1.53	1.26	99.64	96.26	16.27 M	14.99 M	1.09	395.98 M
815	1399/11/21	4,850	5,100	4,820	4,900	-1.41	4,970	0.0	5.81	13.64 M	6.79 B	0.91	0.76	99.97	100.0	12.54 M	12.73 M	-1.02	-2.03 M
816	1399/11/20	5,100	5,150	4,750	4,910	-0.61	4,970	0.61	8.42	15.41 M	7.66 B	1.05	0.87	54.31	96.59	8.3 M	12.27 M	-1.48	-3.24 B
817	1399/11/19	4,570	4,970	4,570	4,970	4.85	4,940	4.22	8.75	10.52 M	5.2 B	0.65	0.54	73.26	98.09	13.79 M	10.64 M	1.3	-1.29 B
818	1399/11/18	5,000	5,000	4,700	4,700	-4.86	4,740	-4.05	6.38	8.87 M	4.18 B	0.48	0.39	64.77	96.74	7.79 M	10.52 M	-1.35	-1.34 B
819	1399/11/15	4,980	4,980	4,570	4,980	4.84	4,940	4.0	8.97	25.08 M	12.38 B	1.49	1.1	81.97	97.42	12.88 M	12.52 M	1.03	-1.91 B
820	1399/11/14	4,450	4,850	4,400	4,850	4.98	4,750	2.81	10.23	15.07 M	7.16 B	0.8	0.63	100.0	95.08	13.09 M	8.56 M	1.53	352.47 M
821	1399/11/13	4,620	4,800	4,590	4,590	-4.97	4,620	-4.35	4.58	13.91 M	6.42 B	0.75	0.51	100.0	100.0	8.36 M	10.85 M	-1.3	0.0
822	1399/11/12	5,090	5,090	4,750	4,750	-4.81	4,830	-3.21	7.16	17.87 M	8.63 B	1.05	0.52	98.92	100.0	12.13 M	12.49 M	-1.03	-93.53 M
823	1399/11/11	4,860	5,190	4,850	5,020	0.2	4,990	-0.4	7.01	20.53 M	10.25 B	1.16	0.6	99.98	100.0	9.76 M	11.45 M	-1.17	-1.83 M
824	1399/11/08	5,090	5,200	4,860	5,020	-4.38	5,010	-4.57	7.0	16.91 M	8.47 B	1.16	0.51	100.0	100.0	11.91 M	11.77 M	1.01	0.0
825	1399/11/05	5,480	5,490	4,970	5,050	-3.44	5,250	0.38	10.46	24.91 M	13.08 B	1.98	0.77	92.12	96.18	9.35 M	13.75 M	-1.47	-529.91 M
826	1399/11/04	5,250	5,250	5,090	5,250	5.0	5,230	4.6	3.14	12.69 M	6.64 B	0.88	0.4	91.06	94.24	9.29 M	14.01 M	-1.51	-211.2 M
827	1399/11/01	4,770	5,060	4,770	5,060	4.98	5,000	3.73	6.08	9.93 M	4.97 B	0.68	0.32	92.0	92.57	12.7 M	9.68 M	1.31	-28.21 M
828	1399/10/30	4,720	5,140	4,720	4,760	-4.03	4,820	-2.82	8.9	24.32 M	11.73 B	1.58	0.8	84.16	99.81	10.8 M	13.09 M	-1.21	-1.84 B
829	1399/10/29	4,750	4,750	4,750	4,750	-4.81	4,960	-0.6	0.0	1.31 M	621.41 M	0.05	0.04	100.0	100.0	7.06 M	69.05 M	-9.78	0.0
830	1399/10/27	5,000	5,200	4,860	4,860	-4.89	4,990	-2.35	7.0	14.56 M	7.27 B	0.57	0.49	49.98	100.0	7.28 M	15.11 M	-2.08	-3.64 B
831	1399/10/24	5,110	5,290	5,100	5,100	-4.85	5,110	-4.66	3.73	21.91 M	11.19 B	0.93	0.76	93.16	100.0	13.7 M	12.73 M	1.08	-765.0 M
832	1399/10/23	5,400	5,590	5,350	5,350	-4.97	5,360	-4.8	4.49	11.42 M	6.12 B	0.39	0.4	70.29	100.0	7.41 M	11.49 M	-1.55	-1.82 B
833	1399/10/22	5,690	5,890	5,400	5,430	-3.89	5,630	-0.35	9.07	27.61 M	15.54 B	0.72	1.01	99.52	99.99	9.71 M	12.21 M	-1.26	-73.09 M
834	1399/10/21	5,650	6,040	5,550	5,600	-4.11	5,650	-3.25	8.83	50.28 M	28.39 B	1.45	2.02	90.69	99.6	12.05 M	16.2 M	-1.34	-2.53 B
835	1399/10/20	5,860	6,040	5,820	5,820	-4.9	5,840	-4.58	3.78	16.34 M	9.54 B	0.42	0.68	72.36	100.0	12.35 M	19.83 M	-1.61	-2.64 B
836	1399/10/17	6,400	6,400	6,060	6,060	-4.87	6,120	-3.92	5.61	11.77 M	7.2 B	0.22	0.5	76.99	100.0	6.66 M	28.46 M	-4.27	-1.66 B
837	1399/10/16	6,170	6,420	5,880	6,420	4.9	6,370	4.08	9.18	41.65 M	26.52 B	0.54	1.92	99.87	98.19	20.39 M	17.92 M	1.14	446.7 M
838	1399/10/15	6,100	6,440	5,990	6,070	-3.65	6,120	-2.86	7.51	73.03 M	44.71 B	1.13	4.03	97.78	100.0	14.12 M	16.37 M	-1.16	-991.89 M
839	1399/10/14	6,190	6,610	6,190	6,190	-4.92	6,300	-3.23	6.79	30.43 M	19.17 B	0.51	1.8	94.91	99.95	12.71 M	18.56 M	-1.46	-966.3 M
840	1399/10/13	6,510	7,000	6,440	6,440	-4.87	6,510	-3.84	8.7	35.33 M	23.02 B	0.67	2.31	97.95	85.34	17.48 M	16.06 M	1.09	2.9 B
841	1399/10/10	7,050	7,090	6,620	6,620	-4.89	6,770	-2.73	7.1	86.31 M	58.4 B	2.41	7.78	92.74	99.95	14.99 M	22.61 M	-1.51	-4.21 B
842	1399/10/09	7,000	7,000	6,610	7,000	4.95	6,960	4.35	5.9	157.37 M	109.58 B	33.0	47.92	98.59	99.57	22.21 M	34.23 M	-1.54	-1.08 B
843	1399/10/08	6,670	6,670	6,670	6,670	4.87	6,670	4.87	0.0	13.56 M	9.05 B	5.4	5.13	95.58	100.0	80.81 M	28.01 M	2.89	-400.2 M
844	1399/10/07	6,550	6,550	6,550	6,550	4.97	6,360	1.92	0.0	3.17 M	2.08 B	1.41	1.25	100.0	100.0	57.73 M	11.11 M	5.19	0.0
845	1399/10/06	6,460	6,460	6,460	6,460	4.87	6,240	1.3	0.0	2.14 M	1.38 B	0.91	0.87	100.0	100.0	76.66 M	6.97 M	11.0	0.0
846	1399/10/03	6,370	6,370	6,370	6,370	4.94	6,160	1.48	0.0	2.49 M	1.59 B	1.15	1.02	100.0	100.0	48.14 M	11.43 M	4.21	0.0
847	1399/10/02	6,280	6,280	6,280	6,280	4.84	6,070	1.34	0.0	2.48 M	1.56 B	0.83	0.97	100.0	99.77	51.87 M	12.62 M	4.11	3.6 M
848	1399/10/01	6,200	6,200	6,200	6,200	4.91	5,990	1.35	0.0	2.28 M	1.42 B	0.7	0.9	100.0	100.0	88.49 M	9.83 M	9.0	0.0
849	1399/09/30	6,140	6,140	6,140	6,140	4.96	5,910	1.03	0.0	1.87 M	1.15 B	0.54	0.71	100.0	100.0	60.46 M	6.92 M	8.74	0.0
850	1399/09/29	6,050	6,050	6,050	6,050	4.85	5,850	1.39	0.0	2.62 M	1.58 B	0.77	1.02	100.0	100.0	87.93 M	10.62 M	8.28	0.0
851	1399/09/26	6,000	6,000	6,000	6,000	4.9	5,770	0.87	0.0	1.6 M	958.3 M	0.43	0.64	100.0	100.0	50.44 M	5.02 M	10.05	0.0
852	1399/09/25	5,800	5,800	5,800	5,800	4.88	5,720	3.44	0.0	6.5 M	3.77 B	2.51	2.95	100.0	100.0	71.14 M	11.03 M	6.45	0.0
853	1399/09/24	5,690	5,690	5,690	5,690	4.98	5,530	2.03	0.0	3.73 M	2.12 B	1.76	1.75	100.0	100.0	73.16 M	9.39 M	7.79	0.0
854	1399/09/23	5,600	5,600	5,600	5,600	4.87	5,420	1.5	0.0	2.89 M	1.62 B	1.0	1.34	100.0	100.0	67.35 M	10.23 M	6.58	0.0
855	1399/09/22	5,540	5,540	5,540	5,540	4.92	5,340	1.14	0.0	2.18 M	1.21 B	0.77	1.01	100.0	100.0	52.46 M	5.41 M	9.7	0.0
856	1399/09/19	5,460	5,460	5,460	5,460	5.0	5,280	1.54	0.0	3.11 M	1.7 B	1.11	1.52	100.0	100.0	7.93 M	4.5 M	1.76	0.0
857	1399/07/28	23,210	23,210	23,210	23,210	-4.99	23,790	-2.62	0.0	1.04 M	2.42 B	0.37	0.49	100.0	100.0	5.89 M	268.49 M	-45.56	0.0
858	1399/07/27	24,870	24,870	23,980	23,980	-4.99	24,430	-3.21	3.71	1.36 M	3.26 B	0.5	0.58	100.0	100.0	8.12 M	19.09 M	-2.35	0.0
859	1399/07/23	25,830	25,830	23,930	25,150	2.24	25,240	2.6	7.94	6.82 M	17.22 B	4.47	3.18	99.79	99.85	11.4 M	19.97 M	-1.75	-10.11 M
860	1399/07/22	24,880	24,880	24,880	24,880	4.98	24,600	3.8	0.0	1.75 M	4.34 B	1.32	0.77	100.0	99.94	51.1 M	23.46 M	2.18	2.68 M
861	1399/07/21	23,770	23,770	22,650	23,770	4.99	23,700	4.68	4.94	3.03 M	7.17 B	2.74	1.35	100.0	100.0	10.8 M	19.02 M	-1.76	0.0
862	1399/07/20	23,220	23,220	23,220	23,220	4.97	22,640	2.35	0.0	1.08 M	2.51 B	0.57	0.49	100.0	100.0	29.51 M	15.98 M	1.85	0.0
863	1399/07/19	22,830	22,830	22,830	22,830	4.97	22,120	1.7	0.0	794.85 K	1.81 B	0.39	0.35	100.0	92.41	51.85 M	12.33 M	4.2	137.69 M
864	1399/07/16	22,410	22,410	22,410	22,410	4.96	21,750	1.87	0.0	980.97 K	2.2 B	0.38	0.42	100.0	99.59	16.16 M	12.03 M	1.34	8.96 M
865	1399/07/15	22,120	22,120	22,110	22,120	4.98	21,350	1.33	0.05	707.33 K	1.56 B	0.26	0.31	100.0	100.0	12.82 M	10.79 M	1.19	0.0
866	1399/07/14	19,610	21,580	19,610	21,580	4.96	21,070	2.48	10.05	1.96 M	4.17 B	0.84	0.89	100.0	100.0	12.82 M	11.39 M	1.13	0.0
867	1399/07/13	20,630	20,630	19,200	20,630	4.99	20,560	4.63	7.45	4.96 M	10.19 B	3.2	2.42	99.6	100.0	14.5 M	21.32 M	-1.47	-41.26 M
868	1399/07/12	19,990	20,130	19,500	20,130	4.95	19,650	2.45	3.23	1.56 M	3.12 B	0.92	0.77	100.0	97.42	9.67 M	9.48 M	1.02	80.52 M
869	1399/07/09	19,180	20,490	19,020	19,330	-3.45	19,180	-4.2	7.73	3.79 M	7.26 B	2.4	2.05	100.0	86.9	11.64 M	12.28 M	-1.05	951.68 M
870	1399/07/08	19,530	20,390	19,530	19,530	-4.96	20,020	-2.58	4.4	1.23 M	2.4 B	0.69	0.68	97.97	100.0	10.14 M	10.09 M	1.01	-48.82 M
871	1399/07/07	19,570	19,570	19,570	19,570	-4.95	20,550	-0.19	0.0	83.85 K	164.09 M	0.04	0.04	100.0	100.0	3.28 M	12.62 M	-3.85	0.0
872	1399/07/06	20,020	20,380	20,020	20,020	-4.98	20,590	-2.28	1.8	1.07 M	2.14 B	0.46	0.54	100.0	100.0	9.7 M	13.15 M	-1.36	0.0
873	1399/07/05	21,000	22,480	20,400	20,610	-3.74	21,070	-1.59	10.2	2.3 M	4.84 B	0.78	1.08	100.0	99.12	10.0 M	10.95 M	-1.1	42.5 M
874	1399/07/02	22,700	22,900	21,010	21,010	-4.98	21,410	-3.17	9.0	3.21 M	6.87 B	1.11	1.62	99.97	100.0	10.62 M	17.57 M	-1.66	-2.21 M
875	1399/07/01	22,200	23,190	21,800	22,250	-3.01	22,110	-3.62	6.38	2.24 M	4.96 B	0.68	1.19	97.12	100.0	10.23 M	10.91 M	-1.07	-143.13 M
876	1399/06/31	22,230	22,990	22,230	22,400	-4.23	22,940	-1.92	3.42	860.66 K	1.92 B	0.24	0.45	100.0	96.51	9.35 M	7.94 M	1.18	66.91 M
877	1399/06/30	24,700	24,700	22,920	22,920	-4.98	23,390	-3.03	7.77	2.91 M	6.8 B	0.93	1.64	98.78	100.0	11.1 M	9.16 M	1.21	-82.78 M
878	1399/06/29	22,700	24,460	22,160	24,460	4.98	24,120	3.52	10.38	5.41 M	13.05 B	2.21	3.51	98.82	98.69	14.73 M	11.23 M	1.31	17.67 M
879	1399/06/26	24,900	25,110	22,840	22,840	-4.99	23,300	-3.08	9.94	3.03 M	7.07 B	1.33	1.96	100.0	100.0	10.23 M	14.39 M	-1.41	0.0
880	1399/06/25	23,010	24,590	22,510	24,490	4.57	24,040	2.65	9.24	4.22 M	10.14 B	2.94	3.0	100.0	99.84	10.35 M	11.91 M	-1.15	15.94 M
881	1399/06/24	23,400	23,880	23,400	23,400	-4.99	23,420	-4.91	2.05	2.58 M	6.05 B	2.79	1.86	96.13	100.0	13.87 M	12.78 M	1.09	-234.0 M
882	1399/06/23	23,590	23,800	23,590	23,590	-4.99	24,630	-0.81	0.89	312.74 K	738.08 M	0.26	0.2	100.0	100.0	6.1 M	10.25 M	-1.68	0.0
883	1399/06/22	25,600	25,830	24,540	24,540	-4.99	24,830	-3.87	5.26	2.13 M	5.28 B	2.04	1.28	100.0	99.63	11.73 M	17.07 M	-1.46	19.75 M
884	1399/06/19	25,810	26,400	25,810	25,810	-4.97	25,830	-4.9	2.29	2.14 M	5.52 B	3.29	0.95	96.67	100.0	16.73 M	9.6 M	1.74	-183.67 M
885	1399/06/18	25,830	25,830	25,830	25,830	-4.97	27,160	-0.07	0.0	21.58 K	55.75 M	0.03	0.01	100.0	100.0	2.79 M	55.75 M	-20.0	0.0
886	1399/06/17	25,840	25,840	25,840	25,840	-5.0	27,180	-0.07	0.0	31.56 K	81.54 M	0.03	0.01	100.0	100.0	2.15 M	20.38 M	-9.5	0.0
887	1399/06/16	26,500	29,260	26,480	26,480	-4.99	27,200	-2.4	10.5	1.75 M	4.77 B	1.37	0.56	98.71	100.0	12.72 M	10.71 M	1.19	-61.27 M
888	1399/06/15	27,470	28,000	27,470	27,470	-4.98	27,870	-3.6	1.93	1.26 M	3.47 B	0.6	0.36	94.85	100.0	13.64 M	12.07 M	1.13	-178.55 M
889	1399/06/12	27,620	27,620	27,620	27,620	-4.99	28,910	-0.55	0.0	183.87 K	507.84 M	0.09	0.05	100.0	100.0	7.25 M	84.64 M	-11.67	0.0
890	1399/06/11	27,970	27,970	27,970	27,970	-4.99	29,070	-1.26	0.0	410.34 K	1.15 B	0.19	0.11	100.0	100.0	9.98 M	10.34 M	-1.04	0.0
891	1399/06/10	31,940	31,940	28,910	28,910	-5.0	29,440	-3.25	10.48	2.24 M	6.6 B	1.17	0.56	98.82	99.65	10.77 M	19.41 M	-1.8	-54.7 M
892	1399/06/05	30,670	30,670	29,500	30,670	5.0	30,430	4.18	3.97	2.3 M	7.0 B	1.55	0.55	96.77	100.0	10.96 M	14.37 M	-1.31	-226.28 M
893	1399/06/04	29,010	30,450	29,010	29,290	-4.06	29,210	-4.32	4.96	5.43 M	15.87 B	9.67	1.34	98.4	100.0	10.5 M	14.48 M	-1.38	-253.99 M
894	1399/06/03	29,160	29,160	29,160	29,160	-4.99	30,530	-0.52	0.0	162.2 K	472.98 M	0.14	0.04	100.0	100.0	4.98 M	157.66 M	-31.67	0.0
895	1399/06/02	29,610	29,610	29,610	29,610	-4.97	30,690	-1.51	0.0	476.52 K	1.41 B	0.35	0.1	100.0	100.0	8.71 M	9.53 M	-1.09	0.0
896	1399/06/01	30,360	33,000	30,220	30,220	-5.0	31,160	-2.04	9.2	1.2 M	3.71 B	0.77	0.24	99.95	100.0	9.66 M	25.58 M	-2.65	-2.01 M
897	1399/05/29	30,390	30,390	30,390	30,390	-4.97	31,810	-0.53	0.0	154.21 K	468.64 M	0.07	0.03	100.0	100.0	3.52 M	66.95 M	-19.0	0.0
898	1399/05/28	33,300	33,300	31,090	31,090	-4.98	31,980	-2.26	7.11	819.2 K	2.57 B	0.28	0.14	99.92	100.0	6.12 M	55.92 M	-9.14	-1.93 M
899	1399/05/27	32,000	32,890	31,600	32,890	5.01	32,720	4.47	4.08	3.16 M	10.33 B	0.62	0.54	99.44	99.97	13.3 M	29.67 M	-2.23	-54.1 M
900	1399/05/26	31,250	31,880	31,160	31,160	-4.97	31,320	-4.48	2.31	1.39 M	4.36 B	0.2	0.23	99.78	100.0	8.25 M	16.37 M	-1.99	-9.41 M
901	1399/05/25	33,400	34,310	32,600	32,600	-4.98	32,790	-4.43	5.25	2.21 M	7.26 B	0.33	0.36	100.0	100.0	11.28 M	20.99 M	-1.86	0.0
902	1399/05/22	35,900	35,900	34,110	34,520	-8.8	34,310	-9.35	5.25	4.19 M	14.37 B	0.57	0.69	99.94	100.0	11.3 M	25.12 M	-2.22	-9.21 M
903	1399/05/20	38,100	38,750	37,770	37,770	-4.98	37,850	-4.78	2.59	3.56 M	13.47 B	0.43	0.59	99.3	100.0	11.48 M	17.09 M	-1.49	-94.42 M
904	1399/05/19	41,290	41,500	38,770	38,770	-5.0	39,750	-2.6	7.04	14.01 M	55.7 B	2.16	2.44	99.86	99.72	13.72 M	23.82 M	-1.74	76.99 M
905	1399/05/15	40,820	40,820	39,690	40,820	4.99	40,810	4.96	2.85	10.96 M	44.72 B	2.13	1.91	99.73	85.76	25.51 M	43.09 M	-1.69	6.25 B
906	1399/05/14	39,670	39,670	39,670	39,670	4.97	38,880	2.88	0.0	844.07 K	3.35 B	0.14	0.14	100.0	94.33	152.2 M	6.05 M	25.15	189.71 M
907	1399/05/13	37,750	38,070	36,500	38,070	4.99	37,790	4.22	4.3	7.69 M	29.05 B	1.38	1.26	100.0	99.38	32.71 M	20.46 M	1.6	179.54 M
908	1399/05/12	34,990	37,010	34,000	36,200	2.7	36,260	2.87	8.85	8.22 M	29.82 B	1.85	1.31	100.0	98.94	15.15 M	15.13 M	1.0	315.72 M
909	1399/05/11	35,680	35,680	34,280	34,690	1.2	35,250	2.83	4.08	4.74 M	16.7 B	1.06	0.75	100.0	99.93	10.94 M	19.23 M	-1.76	10.94 M
910	1399/05/08	35,300	35,690	32,900	35,250	1.91	34,280	-0.9	8.48	4.21 M	14.43 B	0.86	0.66	98.82	98.14	10.53 M	10.31 M	1.02	97.95 M
911	1399/05/07	33,520	35,120	33,520	34,100	1.94	34,590	3.41	4.77	4.66 M	16.11 B	0.79	0.75	100.0	99.78	15.46 M	11.48 M	1.35	35.12 M
912	1399/05/06	33,030	35,200	33,020	33,090	-4.78	33,450	-3.74	6.6	6.1 M	20.39 B	0.99	0.95	99.05	100.0	11.75 M	13.59 M	-1.16	-193.13 M
913	1399/05/05	36,220	36,220	34,530	34,530	-4.98	34,750	-4.38	4.89	2.47 M	8.59 B	0.35	0.37	79.47	100.0	7.13 M	18.28 M	-2.56	-1.76 B
914	1399/05/04	37,000	37,360	35,010	35,300	-2.73	36,340	0.14	6.71	4.87 M	17.69 B	0.68	0.74	97.87	99.96	8.58 M	15.09 M	-1.76	-369.52 M
915	1399/05/01	37,370	37,580	34,100	36,500	1.7	36,290	1.11	10.21	6.45 M	23.42 B	0.9	0.94	94.52	97.02	13.22 M	17.6 M	-1.33	-583.79 M
916	1399/04/31	35,100	36,900	33,450	36,900	4.98	35,890	2.11	10.31	9.73 M	34.92 B	1.68	1.51	82.89	100.0	22.01 M	14.76 M	1.49	-5.98 B
917	1399/04/30	34,900	36,400	33,980	34,410	-1.49	35,150	0.63	7.12	7.22 M	25.38 B	1.38	1.16	99.82	99.8	10.78 M	14.53 M	-1.35	4.37 M
918	1399/04/29	36,650	36,650	33,600	34,200	-2.03	34,930	0.06	9.08	7.46 M	26.07 B	1.7	1.23	99.99	99.99	11.41 M	17.01 M	-1.49	421.08 K
919	1399/04/28	34,900	34,940	33,980	34,940	4.99	34,910	4.9	2.83	5.17 M	18.04 B	1.07	0.8	99.92	100.0	11.4 M	18.38 M	-1.61	-13.97 M
920	1399/04/25	33,000	34,990	33,000	33,130	-4.61	33,280	-4.18	6.03	6.17 M	20.54 B	1.08	0.92	100.0	95.79	12.73 M	12.9 M	-1.01	863.84 M
921	1399/04/24	35,200	36,000	34,280	34,280	-4.99	34,730	-3.74	5.02	2.85 M	9.91 B	0.44	0.42	99.91	100.0	8.56 M	12.97 M	-1.51	-8.49 M
922	1399/04/23	35,990	37,450	34,500	35,750	0.0	36,080	0.92	8.55	4.6 M	16.59 B	0.62	0.69	99.61	100.0	10.89 M	12.14 M	-1.11	-64.16 M
923	1399/04/22	35,750	35,750	35,750	35,750	4.99	35,750	4.99	0.0	3.2 M	11.44 B	0.35	0.48	98.44	100.0	10.57 M	19.46 M	-1.84	-178.75 M
924	1399/04/21	32,340	35,700	32,340	35,650	4.73	34,050	0.03	10.39	7.33 M	24.96 B	0.84	1.11	99.53	100.0	11.14 M	15.23 M	-1.37	-118.03 M
925	1399/04/18	33,710	36,440	33,610	33,610	-4.98	34,040	-3.76	8.42	10.68 M	36.36 B	1.39	1.75	99.73	99.97	11.22 M	15.04 M	-1.34	-87.78 M
926	1399/04/17	35,310	36,690	35,230	35,230	-4.99	35,370	-4.61	4.14	6.78 M	23.97 B	1.01	1.15	99.63	97.93	10.49 M	16.44 M	-1.57	407.71 M
927	1399/04/16	37,390	37,430	35,700	36,530	2.47	37,080	4.01	4.85	8.9 M	33.01 B	1.29	1.58	99.98	99.45	11.33 M	17.89 M	-1.58	172.89 M
928	1399/04/15	33,970	37,400	33,970	36,740	2.77	35,650	-0.28	10.1	12.4 M	44.22 B	2.0	2.38	99.88	98.17	13.91 M	14.73 M	-1.06	752.67 M
929	1399/04/14	35,530	36,980	35,530	35,530	-5.0	35,750	-4.41	4.08	4.72 M	16.88 B	0.87	0.91	99.99	100.0	9.42 M	16.91 M	-1.8	-888.25 K
930	1399/04/10	39,000	40,900	38,300	38,980	6.44	39,180	6.99	6.79	5.76 M	22.56 B	0.83	1.13	99.99	92.56	15.74 M	19.35 M	-1.23	1.68 B
931	1399/04/04	37,120	37,120	37,120	37,120	-4.99	37,120	-4.99	0.0	1.93 M	7.17 B	0.28	0.37	99.82	100.0	7.0 M	16.51 M	-2.36	-12.99 M
932	1399/04/03	40,000	42,000	38,000	38,000	-2.39	39,070	0.36	10.53	9.59 M	37.48 B	1.77	1.92	100.0	95.78	12.47 M	22.76 M	-1.83	1.58 B
933	1399/03/31	40,840	40,840	37,500	37,590	-3.62	38,930	-0.18	8.91	8.94 M	34.79 B	1.96	1.94	97.15	99.33	10.8 M	16.29 M	-1.51	-758.34 M
934	1399/03/26	39,600	39,600	38,250	38,260	0.03	39,000	1.96	3.53	994.03 K	3.91 B	0.14	0.2	100.0	100.0	32.02 M	20.34 M	1.57	0.0
935	1399/03/25	39,660	39,660	36,170	38,230	1.19	38,250	1.24	9.65	13.05 M	49.9 B	2.05	3.07	97.9	100.0	12.65 M	19.72 M	-1.56	-1.05 B
936	1399/03/24	37,840	37,840	37,840	37,840	4.97	37,780	4.81	0.0	1.34 M	5.07 B	0.2	0.31	100.0	70.16	22.24 M	7.49 M	2.97	1.51 B
937	1399/03/21	36,047	36,047	36,047	36,047	5.0	36,047	5.0	0.0	2.75 M	9.9 B	0.4	0.62	99.52	100.0	13.75 M	20.72 M	-1.51	-47.71 M
938	1399/03/20	34,353	34,353	33,500	34,353	5.0	34,331	4.93	2.55	4.62 M	15.87 B	0.67	1.0	95.67	100.0	15.75 M	18.96 M	-1.2	-687.06 M
939	1399/03/19	29,703	32,829	29,703	32,829	5.0	32,718	4.64	10.52	12.66 M	41.42 B	2.36	2.99	95.25	99.88	16.3 M	25.92 M	-1.59	-1.92 B
940	1399/03/18	31,266	31,266	31,266	31,266	5.0	31,266	5.0	0.0	10.42 M	32.59 B	3.01	2.39	95.59	60.33	14.9 M	45.83 M	-3.08	11.49 B
941	1399/03/17	29,797	29,807	29,100	29,807	5.0	29,778	4.9	2.43	3.6 M	10.72 B	1.08	0.76	100.0	100.0	27.76 M	25.45 M	1.09	500.76 K
942	1399/03/13	28,220	28,448	27,500	28,448	5.0	28,388	4.78	3.45	2.81 M	7.99 B	0.82	0.53	100.0	99.95	16.57 M	13.53 M	1.22	3.97 M
943	1399/03/12	26,663	27,425	26,130	27,160	3.98	27,094	3.73	4.96	4.75 M	12.87 B	1.45	0.91	100.0	99.94	12.06 M	22.32 M	-1.85	8.3 M
944	1399/03/11	26,298	26,298	24,100	26,298	5.0	26,120	4.29	9.12	5.29 M	13.81 B	1.8	1.05	100.0	100.0	20.14 M	16.81 M	1.2	0.0
945	1399/03/10	25,768	25,768	25,768	25,768	5.0	25,046	2.06	0.0	837.74 K	2.16 B	0.23	0.16	100.0	100.0	11.07 M	7.34 M	1.51	0.0
946	1399/03/07	22,700	24,909	22,700	24,909	5.0	24,541	3.45	9.73	3.0 M	7.37 B	0.73	0.6	100.0	99.69	12.27 M	8.61 M	1.43	22.58 M
947	1399/03/06	24,011	24,469	23,515	23,515	-4.94	23,723	-4.1	4.06	3.28 M	7.78 B	0.77	0.6	100.0	97.51	17.94 M	8.88 M	2.02	193.94 M
948	1399/03/03	24,469	25,756	24,469	24,469	-5.0	24,752	-3.9	5.26	4.01 M	9.92 B	1.08	0.74	100.0	99.06	14.48 M	11.43 M	1.27	93.19 M
949	1399/02/31	27,450	27,450	25,602	25,602	-5.0	25,756	-4.43	7.22	3.58 M	9.23 B	0.84	0.62	99.58	97.83	9.72 M	10.33 M	-1.06	161.17 M
950	1399/02/30	27,899	27,899	25,600	25,987	-2.2	26,949	1.42	8.98	4.07 M	10.97 B	1.14	0.69	100.0	98.93	9.26 M	11.42 M	-1.23	117.85 M
951	1399/02/29	26,720	26,720	25,447	26,720	5.0	26,571	4.41	5.0	5.57 M	14.81 B	2.0	0.94	93.63	99.24	11.98 M	15.4 M	-1.29	-830.47 M
952	1399/02/28	25,353	26,600	25,353	25,353	-5.0	25,448	-4.64	4.92	4.17 M	10.6 B	1.32	0.68	100.0	99.41	12.54 M	11.12 M	1.13	63.08 M
953	1399/02/27	27,400	27,400	26,073	26,073	-5.0	26,687	-2.76	5.09	1.18 M	3.11 B	0.25	0.18	100.0	100.0	7.0 M	13.17 M	-1.88	0.0
954	1399/02/24	27,345	28,400	27,345	27,345	-5.0	27,445	-4.65	3.86	6.3 M	17.29 B	1.45	0.97	99.5	99.97	12.4 M	11.71 M	1.06	-81.57 M
955	1399/02/23	27,852	27,852	27,852	27,852	-5.0	28,784	-1.82	0.0	619.38 K	1.73 B	0.09	0.09	99.58	100.0	5.84 M	14.74 M	-2.52	-7.32 M
956	1399/02/22	30,700	30,700	29,188	29,188	-5.0	29,317	-4.58	5.18	1.65 M	4.82 B	0.19	0.24	100.0	100.0	6.2 M	24.7 M	-3.98	0.0
957	1399/02/21	32,308	32,308	29,310	30,000	-2.51	30,724	-0.16	10.23	6.03 M	18.54 B	0.57	0.88	99.41	100.0	9.07 M	14.07 M	-1.55	-108.93 M
958	1399/02/20	30,000	30,843	29,911	30,843	5.0	30,772	4.76	3.12	8.69 M	26.73 B	0.95	1.27	99.59	97.4	13.83 M	30.81 M	-2.23	585.17 M
959	1399/02/17	28,200	30,440	28,100	29,900	1.4	29,375	-0.38	8.33	4.75 M	13.94 B	0.55	0.68	100.0	99.47	8.8 M	11.15 M	-1.27	73.43 M
960	1399/02/16	28,900	30,450	27,550	28,200	-2.76	29,486	1.68	10.53	13.04 M	38.45 B	2.0	1.96	68.71	99.99	10.09 M	18.63 M	-1.85	-12.03 B
961	1399/02/15	28,711	30,000	28,711	28,711	-5.0	29,000	-4.04	4.49	11.39 M	33.02 B	2.54	1.8	99.52	100.0	8.52 M	19.34 M	-2.27	-157.77 M
962	1399/02/14	30,293	30,293	29,300	29,600	2.6	30,222	4.75	3.39	14.91 M	45.06 B	3.67	2.55	99.75	99.89	8.43 M	33.62 M	-3.99	-63.63 M
963	1399/02/13	28,876	28,876	28,876	28,876	5.0	28,851	4.91	0.0	1.78 M	5.15 B	0.43	0.3	100.0	100.0	12.66 M	17.06 M	-1.35	0.0
964	1399/02/10	27,501	27,501	27,501	27,501	5.0	27,501	5.0	0.0	2.33 M	6.4 B	0.41	0.38	100.0	99.91	10.43 M	15.02 M	-1.44	5.5 M
965	1399/02/09	26,198	26,198	26,198	26,198	5.0	26,192	4.97	0.0	2.23 M	5.85 B	0.34	0.36	100.0	89.91	17.21 M	17.03 M	1.01	590.76 M
966	1399/02/08	25,551	25,551	25,551	25,551	5.0	24,951	2.53	0.0	1.14 M	2.91 B	0.15	0.18	100.0	95.61	19.91 M	7.07 M	2.82	127.76 M
967	1399/02/07	24,560	24,560	23,000	24,560	5.0	24,335	4.04	6.78	12.82 M	31.19 B	1.87	2.25	99.99	99.9	16.26 M	22.27 M	-1.37	28.47 M
968	1399/02/06	23,391	23,391	23,391	23,391	5.0	23,391	5.0	0.0	2.26 M	5.29 B	0.28	0.4	100.0	100.0	36.51 M	12.46 M	2.93	0.0
969	1399/02/03	21,980	22,363	21,501	22,363	5.0	22,278	4.6	4.01	10.02 M	22.33 B	1.4	1.91	99.98	100.0	30.5 M	23.88 M	1.28	-5.5 M
970	1399/02/02	21,300	21,980	21,000	21,040	-2.22	21,299	-1.01	4.67	6.9 M	14.7 B	1.02	1.39	99.93	99.04	10.51 M	12.35 M	-1.17	130.48 M
971	1399/02/01	20,601	22,100	20,601	21,303	-1.48	21,517	-0.49	7.28	6.27 M	13.48 B	0.96	1.33	99.99	99.36	9.97 M	10.66 M	-1.07	84.83 M
972	1399/01/31	21,980	22,555	20,881	20,881	-5.0	21,624	-1.62	8.02	8.89 M	19.22 B	1.49	2.03	99.94	99.68	9.93 M	13.11 M	-1.32	48.77 M
973	1399/01/30	21,600	22,032	21,600	21,889	4.32	21,979	4.75	2.0	8.96 M	19.68 B	1.52	2.24	100.0	97.73	8.4 M	19.59 M	-2.33	446.86 M
974	1399/01/27	20,204	21,420	20,204	20,800	0.87	20,983	1.76	6.02	4.89 M	10.26 B	0.77	1.26	95.83	98.73	10.87 M	7.43 M	1.46	-296.87 M
975	1399/01/26	20,501	21,490	20,501	20,501	-5.0	20,620	-4.45	4.82	4.71 M	9.71 B	0.7	1.24	97.78	100.0	11.37 M	5.11 M	2.23	-215.29 M
976	1399/01/25	22,360	22,360	21,298	21,298	-5.0	21,580	-3.74	4.99	5.18 M	11.18 B	0.78	1.43	99.04	99.99	9.2 M	13.59 M	-1.48	-105.6 M
977	1399/01/24	22,498	22,576	21,698	22,400	4.18	22,418	4.26	4.05	6.13 M	13.73 B	0.95	1.75	99.43	100.0	8.15 M	13.17 M	-1.62	-78.92 M
978	1399/01/23	20,870	21,729	20,000	21,698	4.85	21,501	3.89	8.64	8.61 M	18.51 B	1.52	2.52	100.0	100.0	11.34 M	16.43 M	-1.45	-407.02 K
979	1399/01/20	20,698	20,765	20,350	20,350	2.9	20,695	4.64	2.04	7.09 M	14.66 B	1.39	2.06	100.0	97.88	13.67 M	12.7 M	1.08	311.11 M
980	1399/01/19	18,600	20,350	18,600	20,350	5.0	19,777	2.04	9.41	6.59 M	13.03 B	1.48	2.0	100.0	99.84	13.49 M	7.55 M	1.79	20.35 M
981	1399/01/18	20,482	20,482	19,310	19,310	-5.0	19,381	-4.65	6.07	4.87 M	9.43 B	1.23	1.51	99.59	100.0	7.46 M	8.46 M	-1.13	-38.62 M
982	1399/01/17	21,011	21,011	19,231	20,313	1.51	20,326	1.57	9.26	5.13 M	10.42 B	1.48	1.62	98.04	95.9	7.05 M	8.72 M	-1.24	222.89 M
983	1399/01/16	19,870	20,059	19,840	20,059	5.0	20,011	4.75	1.1	4.62 M	9.25 B	1.62	1.48	95.64	97.83	7.0 M	11.66 M	-1.66	-201.77 M
984	1399/01/11	19,000	19,800	18,387	19,505	2.99	19,104	0.88	7.68	4.23 M	8.08 B	1.81	1.32	99.54	100.0	9.86 M	8.43 M	1.17	-37.09 M
985	1399/01/10	19,520	19,520	18,200	18,271	-1.73	18,938	1.86	7.25	3.46 M	6.55 B	1.8	1.03	98.67	100.0	4.86 M	10.26 M	-2.11	-87.23 M
986	1399/01/09	18,740	18,849	18,350	18,849	5.0	18,593	3.57	2.72	2.31 M	4.33 B	1.3	0.62	99.47	91.29	4.32 M	9.77 M	-2.26	353.96 M
987	1399/01/06	17,498	18,237	17,400	18,229	4.95	17,952	3.36	4.81	2.65 M	4.77 B	1.6	0.72	100.0	94.61	5.97 M	10.14 M	-1.7	256.89 M
988	1399/01/05	17,890	18,000	16,700	17,359	-0.7	17,369	-0.65	7.78	1.66 M	2.86 B	1.06	0.44	100.0	99.62	3.58 M	6.65 M	-1.86	10.82 M
989	1398/12/28	17,001	17,714	17,001	17,712	1.7	17,482	0.38	4.19	1.58 M	2.77 B	0.93	0.4	99.97	100.0	3.58 M	6.59 M	-1.84	-882.0 K
990	1398/12/27	18,001	18,339	16,806	17,182	-2.87	17,416	-1.55	9.12	1.43 M	2.46 B	0.67	0.35	99.66	100.0	3.44 M	7.35 M	-2.14	-8.4 M
991	1398/12/26	17,190	18,311	17,190	17,435	-0.38	17,690	1.07	6.52	1.54 M	2.75 B	0.72	0.36	100.0	100.0	4.03 M	7.0 M	-1.74	0.0
992	1398/12/25	17,233	17,999	17,233	17,397	-4.1	17,502	-3.52	4.44	2.05 M	3.54 B	0.84	0.44	100.0	99.82	5.03 M	7.6 M	-1.51	6.25 M
993	1398/12/24	18,488	18,488	17,593	17,593	-5.0	18,140	-2.04	5.09	1.22 M	2.15 B	0.34	0.25	100.0	100.0	3.53 M	10.76 M	-3.05	0.0
994	1398/12/21	19,259	19,265	18,002	18,240	-0.59	18,518	0.93	7.02	2.28 M	4.23 B	0.49	0.45	99.99	95.36	5.38 M	7.29 M	-1.36	195.91 M
995	1398/12/20	18,186	19,000	18,186	18,186	-5.0	18,348	-4.15	4.48	3.57 M	6.55 B	0.77	0.71	99.81	100.0	6.23 M	10.99 M	-1.76	-12.15 M
996	1398/12/19	18,825	18,999	18,818	18,818	-5.0	19,143	-3.36	0.96	1.65 M	3.11 B	0.33	0.32	100.0	87.9	4.1 M	13.6 M	-3.32	376.36 M
997	1398/12/17	20,472	20,550	19,460	19,460	-5.0	19,808	-3.3	5.6	3.46 M	6.85 B	0.67	0.67	99.85	100.0	6.52 M	8.01 M	-1.23	-10.07 M
998	1398/12/14	20,593	20,680	19,917	20,680	5.0	20,484	4.0	3.83	6.94 M	14.22 B	1.55	1.38	96.93	85.47	10.8 M	11.37 M	-1.05	1.63 B
999	1398/12/13	19,501	20,199	19,160	20,133	4.45	19,696	2.18	5.42	7.56 M	14.89 B	1.81	1.52	99.25	93.97	8.14 M	8.81 M	-1.08	787.48 M
1000	1398/12/12	19,600	19,600	19,000	19,200	0.29	19,276	0.68	3.16	3.58 M	6.91 B	0.76	0.71	100.0	97.97	5.52 M	8.91 M	-1.61	140.54 M
1001	1398/12/11	19,570	19,570	18,956	19,198	1.46	19,145	1.18	3.24	3.49 M	6.67 B	0.59	0.69	100.0	99.28	6.87 M	10.24 M	-1.49	47.97 M
1002	1398/12/10	18,894	19,500	18,892	18,892	-5.0	18,921	-4.85	3.22	4.11 M	7.78 B	0.76	0.82	100.0	96.62	5.81 M	12.09 M	-2.08	263.28 M
1003	1398/12/07	19,811	20,400	19,200	19,352	-2.89	19,886	-0.21	6.25	3.6 M	7.16 B	0.67	0.72	100.0	100.0	5.48 M	9.66 M	-1.76	0.0
1004	1398/12/06	19,999	20,465	19,266	20,110	1.9	19,927	0.97	6.22	6.12 M	12.2 B	1.16	1.24	100.0	97.63	8.7 M	9.04 M	-1.04	288.66 M
1005	1398/12/05	20,650	20,650	19,445	19,559	-4.44	19,735	-3.58	6.2	6.37 M	12.57 B	1.29	1.31	99.88	93.8	6.48 M	10.31 M	-1.59	764.6 M
1006	1398/12/04	21,000	21,800	20,000	20,199	9.85	20,468	11.32	9.0	9.53 M	19.51 B	2.25	2.08	99.98	98.88	9.74 M	13.49 M	-1.39	215.74 M
1007	1398/12/03	18,234	19,193	18,234	19,193	0.0	18,387	-4.2	5.26	1.48 M	2.72 B	0.27	0.31	99.65	100.0	5.9 M	10.87 M	-1.84	-9.39 M
1008	1398/11/30	19,042	19,411	18,700	19,199	0.82	19,193	0.79	3.8	3.26 M	6.27 B	0.52	0.67	99.7	94.71	5.65 M	6.59 M	-1.17	312.14 M
1009	1398/11/29	19,100	19,400	18,997	18,997	-5.0	19,042	-4.77	2.12	5.64 M	10.73 B	0.89	1.15	99.93	91.74	7.07 M	11.53 M	-1.63	878.98 M
1010	1398/11/28	20,880	20,880	19,849	19,849	-5.0	19,996	-4.29	5.19	4.81 M	9.61 B	0.81	0.98	100.0	100.0	6.89 M	11.94 M	-1.73	0.0
1011	1398/11/27	21,031	21,850	20,500	20,780	3.74	20,893	4.31	6.59	6.01 M	12.55 B	1.1	1.25	99.9	92.2	7.48 M	10.58 M	-1.41	966.23 M
1012	1398/11/26	20,308	20,308	19,251	19,850	2.63	20,030	3.56	5.49	7.66 M	15.35 B	1.64	1.65	100.0	95.9	8.53 M	12.22 M	-1.43	628.48 M
1013	1398/11/23	18,999	19,400	18,920	19,400	5.0	19,341	4.68	2.54	7.39 M	14.29 B	1.86	1.52	99.73	79.9	11.72 M	13.87 M	-1.18	2.83 B
1014	1398/11/21	18,300	18,690	18,051	18,620	2.58	18,477	1.8	3.54	5.8 M	10.72 B	1.4	1.1	99.98	95.13	9.49 M	10.06 M	-1.06	520.18 M
1015	1398/11/20	18,500	18,550	18,002	18,090	-1.6	18,151	-1.27	3.04	2.72 M	4.94 B	0.59	0.46	100.0	97.73	5.8 M	8.43 M	-1.45	112.19 M
1016	1398/11/19	18,350	18,900	18,002	18,180	0.28	18,385	1.41	4.99	3.8 M	6.98 B	0.84	0.66	99.03	93.44	5.39 M	11.32 M	-2.1	390.76 M
1017	1398/11/16	18,390	18,390	18,002	18,200	-0.86	18,129	-1.24	2.16	3.65 M	6.63 B	0.83	0.65	99.92	100.0	6.09 M	10.59 M	-1.74	-5.42 M
1018	1398/11/15	19,000	19,195	18,000	18,120	-3.75	18,357	-2.49	6.64	3.86 M	7.09 B	0.88	0.65	100.0	99.68	6.29 M	12.26 M	-1.95	19.0 M
1019	1398/11/14	18,699	19,040	18,450	18,767	3.48	18,826	3.81	3.2	6.72 M	12.65 B	1.71	1.07	99.78	86.89	8.32 M	15.4 M	-1.85	1.63 B
1020	1398/11/13	18,440	18,500	17,951	18,149	-0.13	18,135	-0.2	3.06	5.14 M	9.32 B	1.31	0.82	99.6	56.41	6.94 M	10.64 M	-1.53	4.02 B
1021	1398/11/12	18,677	18,677	17,902	18,080	-1.48	18,172	-0.98	4.33	3.32 M	6.04 B	0.81	0.51	96.51	93.82	5.16 M	11.38 M	-2.2	162.68 M
1022	1398/11/08	18,499	18,670	18,100	18,239	0.8	18,351	1.41	3.15	2.9 M	5.32 B	0.65	0.43	100.0	98.95	8.62 M	10.34 M	-1.2	55.84 M
1023	1398/11/07	18,200	18,499	17,921	18,100	-2.49	18,095	-2.52	3.23	3.79 M	6.85 B	0.8	0.54	99.2	98.98	6.41 M	15.77 M	-2.46	15.57 M
1024	1398/11/06	19,200	19,295	18,100	18,295	-3.0	18,562	-1.58	6.6	4.53 M	8.41 B	0.89	0.65	100.0	97.89	7.34 M	15.03 M	-2.05	177.89 M
1025	1398/11/05	18,401	18,976	18,401	18,975	4.99	18,860	4.35	3.12	5.06 M	9.55 B	0.98	0.74	96.48	97.02	8.77 M	16.08 M	-1.83	-51.4 M
1026	1398/11/02	18,389	18,389	17,995	18,080	-0.8	18,073	-0.83	2.19	4.33 M	7.83 B	0.85	0.63	99.89	99.99	6.87 M	20.43 M	-2.97	-7.9 M
1027	1398/11/01	18,800	19,100	17,880	17,955	-3.36	18,225	-1.91	6.82	4.68 M	8.52 B	0.93	0.68	98.84	100.0	6.62 M	22.97 M	-3.47	-98.97 M
1028	1398/10/30	18,500	19,021	17,700	18,799	3.52	18,580	2.32	7.46	5.06 M	9.4 B	0.8	0.74	100.0	100.0	8.1 M	14.96 M	-1.85	-187.5 K
1029	1398/10/29	18,150	18,635	17,904	18,110	-3.91	18,159	-3.65	4.08	6.39 M	11.6 B	0.8	0.97	97.93	98.57	7.56 M	23.57 M	-3.12	-74.63 M
1030	1398/10/28	19,000	19,635	18,000	18,300	-3.15	18,846	-0.26	9.08	5.51 M	10.38 B	0.55	0.86	97.39	99.96	8.19 M	22.41 M	-2.74	-266.49 M
1031	1398/10/25	18,500	19,400	18,110	19,000	1.23	18,896	0.67	7.12	3.77 M	7.12 B	0.41	0.6	99.63	93.73	11.37 M	12.32 M	-1.08	420.52 M
1032	1398/10/24	19,590	19,590	18,373	18,540	-3.12	18,770	-1.92	6.62	4.36 M	8.18 B	0.51	0.71	98.83	100.0	9.52 M	16.14 M	-1.7	-95.75 M
1033	1398/10/23	19,012	19,650	18,451	19,210	-0.55	19,138	-0.93	6.5	11.74 M	22.47 B	1.39	2.02	0.0	98.74	0.0	22.5 M	0.0	-22.18 B
1034	1398/10/22	20,000	20,165	19,170	19,170	-5.0	19,317	-4.27	5.19	14.65 M	28.3 B	1.83	2.83	99.86	94.21	13.2 M	26.82 M	-2.03	1.6 B
1035	1398/10/21	20,175	20,185	19,790	20,183	1.99	20,178	1.96	2.0	15.13 M	30.53 B	2.47	3.34	93.63	58.97	18.24 M	47.39 M	-2.6	10.58 B
1036	1398/10/18	19,537	19,537	19,537	19,537	-2.0	19,790	-0.73	0.0	127.62 K	249.34 M	0.02	0.03	99.8	100.0	6.07 M	35.62 M	-5.87	-502.1 K
1037	1398/10/17	20,003	20,499	19,441	19,441	-5.0	19,935	-2.59	5.44	746.55 K	1.49 B	0.08	0.16	99.4	91.2	7.75 M	16.35 M	-2.11	122.15 M
1038	1398/10/15	20,793	20,793	19,800	20,030	1.15	20,464	3.34	5.02	11.53 M	23.6 B	1.39	2.71	99.98	76.25	20.57 M	28.39 M	-1.38	5.6 B
1039	1398/10/14	19,615	20,590	19,615	20,319	-1.59	19,803	-4.09	4.97	12.37 M	24.5 B	1.83	3.29	89.77	99.6	42.88 M	33.66 M	1.27	-2.41 B
1040	1398/10/11	20,664	20,664	20,010	20,664	5.0	20,647	4.91	3.27	5.85 M	12.08 B	0.98	1.61	92.22	94.01	31.92 M	27.3 M	1.17	-216.53 M
1041	1398/10/10	19,746	19,746	18,960	19,746	5.0	19,680	4.65	4.15	8.52 M	16.76 B	1.57	2.59	96.83	93.35	35.51 M	30.44 M	1.17	583.12 M
1042	1398/10/09	18,806	18,806	18,806	18,806	5.0	18,806	5.0	0.0	6.17 M	11.6 B	1.16	2.02	79.51	59.48	104.85 M	58.5 M	1.79	2.32 B
1043	1398/10/08	17,001	18,283	16,600	18,283	5.0	17,911	2.86	10.14	8.52 M	15.27 B	2.06	3.16	29.31	91.6	12.46 M	21.58 M	-1.73	-9.51 B
1044	1398/10/07	18,000	18,219	16,833	17,002	-2.02	17,413	0.35	8.23	4.74 M	8.26 B	1.34	1.84	97.79	96.67	9.04 M	16.56 M	-1.83	93.03 M
1045	1398/10/04	17,353	17,353	17,353	17,353	5.0	17,353	5.0	0.0	2.04 M	3.54 B	0.57	0.8	75.41	100.0	27.23 M	16.93 M	1.61	-870.07 M
1046	1398/10/03	16,222	16,540	16,217	16,540	5.0	16,527	4.91	1.99	5.72 M	9.45 B	2.09	2.38	100.0	80.98	27.08 M	19.88 M	1.36	1.8 B
1047	1398/10/02	16,005	16,240	15,344	16,000	-0.93	15,753	-2.46	5.84	5.54 M	8.72 B	2.81	2.47	56.64	99.82	10.6 M	22.73 M	-2.14	-3.77 B
1048	1398/10/01	16,200	16,300	16,031	16,054	-1.21	16,151	-0.62	1.68	2.69 M	4.34 B	1.1	1.17	83.45	100.0	13.31 M	15.38 M	-1.16	-718.13 M
1049	1398/09/30	16,693	16,693	16,001	16,101	-1.21	16,251	-0.29	4.32	1.65 M	2.69 B	0.68	0.71	99.39	100.0	9.21 M	9.91 M	-1.08	-16.4 M
1050	1398/09/27	16,300	16,680	15,767	16,450	0.98	16,299	0.06	5.79	2.15 M	3.51 B	0.87	0.94	85.87	97.76	10.31 M	9.37 M	1.1	-417.05 M
1051	1398/09/26	16,370	16,600	16,000	16,279	1.51	16,290	1.58	3.75	1.66 M	2.7 B	0.66	0.73	97.75	90.72	7.95 M	7.63 M	1.04	189.71 M
1052	1398/09/25	16,020	16,280	15,604	16,000	-1.34	16,037	-1.11	4.33	1.69 M	2.72 B	0.63	0.76	99.52	100.0	9.14 M	8.66 M	1.06	-13.1 M
1053	1398/09/24	16,573	16,573	15,000	15,998	1.36	16,217	2.74	10.49	5.01 M	8.12 B	2.34	2.43	95.84	100.0	14.13 M	15.56 M	-1.1	-338.05 M
1054	1398/09/23	15,400	15,932	15,200	15,932	5.0	15,784	4.02	4.82	1.64 M	2.59 B	0.7	0.78	100.0	75.47	24.4 M	6.85 M	3.56	634.59 M
1055	1398/09/20	15,195	15,300	14,700	15,236	0.83	15,174	0.42	4.08	2.33 M	3.53 B	0.91	1.1	96.1	91.4	15.29 M	12.0 M	1.27	166.12 M
1056	1398/09/19	14,901	15,298	14,901	14,904	1.14	15,111	2.54	2.66	1.89 M	2.85 B	0.77	0.83	87.6	95.42	8.83 M	8.72 M	1.01	-222.94 M
1057	1398/09/18	14,773	15,000	14,600	14,887	-0.54	14,736	-1.55	2.74	2.58 M	3.8 B	1.14	1.18	95.86	100.0	7.15 M	12.23 M	-1.71	-157.28 M
1058	1398/09/17	14,910	15,320	14,740	14,770	-1.36	14,968	-0.04	3.93	2.26 M	3.39 B	1.08	1.03	94.52	97.25	7.51 M	10.36 M	-1.38	-92.41 M
1059	1398/09/16	15,599	15,599	14,600	14,849	-1.64	14,974	-0.81	6.84	2.57 M	3.85 B	1.27	1.2	95.74	95.8	8.36 M	12.5 M	-1.5	-2.08 M
1060	1398/09/13	14,899	15,123	14,702	15,123	5.0	15,096	4.81	2.86	3.51 M	5.3 B	2.24	1.76	95.76	98.57	11.78 M	14.52 M	-1.23	-149.23 M
1061	1398/09/12	14,750	14,750	14,000	14,500	-0.19	14,403	-0.85	5.36	1.34 M	1.93 B	0.7	0.66	97.72	100.0	6.68 M	8.71 M	-1.3	-44.13 M
1062	1398/09/11	14,430	14,812	14,216	14,238	-0.08	14,527	1.95	4.19	1.67 M	2.42 B	0.81	0.82	99.88	99.85	5.73 M	9.37 M	-1.64	716.76 K
1063	1398/09/10	14,500	14,500	14,003	14,161	0.38	14,249	1.0	3.55	1.34 M	1.91 B	0.52	0.63	99.25	93.81	6.52 M	10.04 M	-1.54	103.79 M
1064	1398/09/09	14,507	14,507	13,911	14,280	-1.6	14,108	-2.78	4.28	2.24 M	3.16 B	0.89	1.11	98.19	100.0	7.65 M	10.09 M	-1.32	-57.09 M
1065	1398/09/06	14,656	14,990	14,100	14,300	-2.44	14,512	-0.99	6.31	1.24 M	1.8 B	0.49	0.54	95.94	100.0	7.35 M	9.52 M	-1.3	-73.11 M
1066	1398/09/05	15,500	15,550	14,468	14,800	-2.82	14,657	-3.76	7.48	3.06 M	4.49 B	1.42	1.43	82.41	100.0	8.03 M	9.94 M	-1.24	-790.11 M
1067	1398/09/04	15,198	15,272	14,856	15,272	5.0	15,229	4.7	2.8	2.39 M	3.63 B	1.27	1.14	98.24	89.49	13.42 M	9.29 M	1.44	317.72 M
1068	1398/09/03	14,200	14,646	13,960	14,646	5.0	14,545	4.27	4.91	3.81 M	5.54 B	2.57	1.88	98.37	87.81	18.36 M	14.57 M	1.26	584.97 M
1069	1398/09/02	13,965	13,965	13,600	13,965	5.0	13,949	4.88	2.68	2.07 M	2.89 B	1.37	1.07	100.0	96.89	10.43 M	15.39 M	-1.47	89.85 M
1070	1398/08/29	12,665	13,487	12,665	13,487	5.0	13,300	3.54	6.49	1.39 M	1.85 B	0.79	0.75	97.67	100.0	31.17 M	12.18 M	2.56	-43.07 M
1071	1398/08/28	12,650	13,487	12,621	12,998	0.25	12,845	-0.93	6.86	1.13 M	1.45 B	0.43	0.62	94.67	99.96	7.88 M	14.77 M	-1.87	-76.68 M
1072	1398/08/27	12,201	13,250	12,201	13,000	1.38	12,965	1.11	8.6	1.01 M	1.3 B	0.4	0.56	89.91	93.13	8.37 M	13.8 M	-1.65	-42.02 M
1073	1398/08/26	13,000	13,300	12,819	12,931	-4.17	12,823	-4.97	3.75	1.81 M	2.32 B	0.69	1.03	57.58	99.71	9.13 M	10.54 M	-1.15	-975.49 M
1074	1398/08/25	13,445	13,869	13,441	13,600	-3.87	13,493	-4.63	3.18	2.25 M	3.04 B	0.9	1.33	66.95	99.87	7.01 M	8.62 M	-1.23	-1.0 B
1075	1398/08/22	14,300	14,599	13,850	14,100	1.05	14,148	1.39	5.41	2.67 M	3.77 B	1.26	1.66	100.0	100.0	7.89 M	8.85 M	-1.12	0.0
1076	1398/08/21	13,979	13,979	13,486	13,979	4.99	13,954	4.81	3.66	5.23 M	7.3 B	3.62	3.77	99.04	99.98	19.65 M	22.59 M	-1.15	-68.58 M
1077	1398/08/20	13,314	13,314	13,314	13,314	5.0	13,314	5.0	0.0	642.24 K	855.08 M	0.39	0.45	100.0	25.14	61.08 M	3.77 M	16.19	640.1 M
1078	1398/08/19	12,680	12,680	12,680	12,680	4.99	12,680	4.99	0.0	2.38 M	3.01 B	1.31	1.7	100.0	78.76	36.77 M	18.7 M	1.97	640.36 M
1079	1398/08/18	11,702	12,125	11,702	12,125	5.0	12,077	4.58	3.61	1.54 M	1.87 B	0.99	1.05	100.0	92.46	13.61 M	9.17 M	1.48	140.57 M
1080	1398/08/14	11,401	11,994	11,300	11,406	-2.7	11,548	-1.48	6.14	800.99 K	925.01 M	0.3	0.51	95.33	97.05	4.62 M	7.07 M	-1.53	-15.91 M
1081	1398/08/13	12,200	12,429	11,686	11,880	-3.42	11,722	-4.71	6.36	1.86 M	2.18 B	0.78	1.18	48.2	87.41	3.42 M	11.03 M	-3.23	-856.13 M
1082	1398/08/12	12,424	12,544	11,990	12,142	0.91	12,301	2.23	4.62	1.67 M	2.05 B	0.73	1.0	100.0	96.24	4.67 M	12.26 M	-2.62	77.17 M
1083	1398/08/11	12,133	12,133	11,100	12,133	4.99	12,033	4.13	9.31	3.19 M	3.83 B	1.45	1.8	100.0	97.43	8.0 M	15.12 M	-1.89	98.7 M
1084	1398/08/08	11,695	11,695	11,695	11,695	4.99	11,556	3.74	0.0	262.14 K	306.57 M	0.12	0.13	100.0	72.32	6.81 M	5.04 M	1.35	84.86 M
1085	1398/08/06	10,961	11,990	10,961	11,530	-0.06	11,139	-3.45	9.39	6.57 M	7.32 B	7.75	3.46	96.77	99.9	10.09 M	13.88 M	-1.38	-229.42 M
1086	1398/08/04	11,600	11,600	11,327	11,327	-5.0	11,537	-3.24	2.41	303.39 K	348.22 M	0.38	0.15	100.0	100.0	4.46 M	6.45 M	-1.44	0.0
1087	1398/08/01	11,922	11,935	11,922	11,922	-5.0	11,923	-4.99	0.11	1.15 M	1.37 B	1.74	0.57	100.0	96.05	12.44 M	14.44 M	-1.16	54.1 M
1088	1398/07/30	12,199	13,100	12,199	12,199	-5.0	12,549	-2.27	7.39	2.68 M	3.37 B	6.9	1.36	100.0	88.69	9.2 M	10.4 M	-1.13	380.86 M
1089	1398/07/29	12,341	12,341	12,341	12,341	-5.0	12,841	-1.15	0.0	80.33 K	99.13 M	0.14	0.04	100.0	100.0	1.91 M	16.52 M	-8.67	0.0
1090	1398/07/28	12,385	12,385	12,385	12,385	-4.99	12,990	-0.35	0.0	24.61 K	30.48 M	0.03	0.01	100.0	100.0	1.33 M	10.16 M	-7.67	0.0
1091	1398/07/24	12,497	12,497	12,497	12,497	-4.99	13,036	-0.9	0.0	62.89 K	78.59 M	0.07	0.03	100.0	100.0	1.43 M	26.2 M	-18.33	0.0
1092	1398/07/23	13,126	13,691	13,125	13,125	-4.99	13,154	-4.78	4.31	439.17 K	577.7 M	0.39	0.17	100.0	100.0	5.78 M	10.5 M	-1.82	0.0
1093	1398/07/22	14,500	14,500	13,773	13,773	-4.99	13,815	-4.7	5.28	1.34 M	1.85 B	1.11	0.52	99.85	98.11	8.02 M	9.15 M	-1.14	32.22 M
1094	1398/07/21	15,149	15,149	14,269	14,350	-4.15	14,497	-3.17	6.17	1.05 M	1.53 B	0.66	0.4	96.67	99.52	6.57 M	7.61 M	-1.16	-43.49 M
1095	1398/07/20	14,950	15,149	14,432	14,800	2.58	14,972	3.77	4.97	926.4 K	1.39 B	0.46	0.35	100.0	91.71	4.82 M	8.71 M	-1.81	115.04 M
1096	1398/07/17	14,084	14,999	14,080	14,700	-0.71	14,428	-2.55	6.53	799.99 K	1.15 B	0.37	0.3	98.46	92.67	5.65 M	3.69 M	1.53	66.9 M
1097	1398/07/16	15,700	15,700	14,319	14,319	-5.0	14,805	-1.77	9.64	1.48 M	2.19 B	0.57	0.55	100.0	99.34	6.79 M	8.34 M	-1.23	14.41 M
1098	1398/07/15	14,401	15,430	14,401	15,150	1.31	15,072	0.79	7.15	1.75 M	2.64 B	0.53	0.66	90.2	100.0	6.77 M	8.47 M	-1.25	-258.95 M
1099	1398/07/14	14,850	15,500	14,850	14,855	-4.96	14,954	-4.33	4.38	3.07 M	4.59 B	0.89	1.2	96.58	99.34	8.62 M	17.53 M	-2.03	-126.55 M
1100	1398/07/13	16,150	16,152	15,276	15,487	-3.69	15,631	-2.79	5.73	2.86 M	4.47 B	0.72	1.12	100.0	99.83	7.12 M	11.84 M	-1.66	7.76 M
1101	1398/07/10	16,300	16,599	15,887	16,180	-3.25	16,080	-3.85	4.48	1.78 M	2.87 B	0.44	0.69	100.0	100.0	4.55 M	9.27 M	-2.04	0.0
1102	1398/07/09	17,350	17,350	15,870	16,190	-3.08	16,723	0.11	9.33	3.61 M	6.03 B	0.99	1.46	99.94	100.0	6.07 M	14.67 M	-2.42	-3.64 M
1103	1398/07/08	16,303	16,761	16,303	16,698	4.6	16,705	4.65	2.81	5.08 M	8.49 B	1.68	2.2	99.9	94.2	7.94 M	28.26 M	-3.56	484.5 M
1104	1398/07/07	16,350	16,350	15,533	15,998	0.23	15,963	0.01	5.26	3.82 M	6.1 B	1.48	1.63	100.0	94.26	10.87 M	25.22 M	-2.32	350.1 M
1105	1398/07/06	15,800	15,983	15,600	15,983	5.0	15,962	4.86	2.46	5.66 M	9.04 B	3.25	2.55	100.0	98.47	11.13 M	25.43 M	-2.28	138.16 M
1106	1398/07/03	14,900	15,374	14,661	15,300	4.36	15,222	3.83	4.86	2.04 M	3.11 B	1.07	0.93	100.0	100.0	10.15 M	8.63 M	1.18	0.0
1107	1398/07/02	15,449	15,449	14,466	14,850	-2.48	14,661	-3.72	6.8	1.68 M	2.46 B	0.61	0.7	85.8	100.0	7.03 M	10.93 M	-1.55	-349.16 M
1108	1398/07/01	14,810	15,452	14,800	15,000	1.92	15,227	3.47	4.41	1.92 M	2.92 B	0.69	0.77	96.37	99.06	9.17 M	10.6 M	-1.16	-78.31 M
1109	1398/06/31	14,500	15,150	14,236	14,800	0.76	14,717	0.2	6.42	1.6 M	2.36 B	0.55	0.65	66.18	90.0	6.94 M	9.83 M	-1.42	-561.61 M
1110	1398/06/30	14,750	15,048	14,366	14,619	-3.33	14,688	-2.87	4.75	1.47 M	2.16 B	0.49	0.56	97.52	98.25	6.98 M	9.88 M	-1.42	-15.63 M
1111	1398/06/27	15,984	15,984	14,544	14,760	-3.24	15,122	-0.87	9.9	2.87 M	4.34 B	1.1	1.15	94.57	99.23	6.86 M	17.87 M	-2.6	-201.95 M
1112	1398/06/26	14,889	15,356	14,500	15,356	5.0	15,254	4.3	5.9	5.82 M	8.88 B	3.27	2.52	99.99	89.03	14.89 M	24.62 M	-1.65	973.22 M
1113	1398/06/25	14,440	14,675	14,264	14,600	4.46	14,625	4.64	2.88	2.16 M	3.17 B	1.35	0.84	100.0	100.0	8.44 M	13.64 M	-1.62	0.0
1114	1398/06/24	14,200	14,308	13,592	14,135	-1.2	13,977	-2.31	5.27	2.33 M	3.25 B	1.76	0.73	100.0	100.0	8.43 M	13.02 M	-1.54	0.0
1115	1398/06/23	14,939	14,939	14,000	14,320	-1.36	14,307	-1.45	6.71	1.8 M	2.58 B	1.19	0.57	100.0	100.0	8.87 M	9.35 M	-1.05	0.0
1116	1398/06/20	14,500	14,800	14,139	14,490	-0.96	14,518	-0.77	4.68	975.25 K	1.42 B	0.57	0.3	98.74	100.0	6.0 M	7.82 M	-1.3	-17.88 M
1117	1398/06/17	14,639	14,964	14,200	14,600	-0.03	14,630	0.17	5.38	1.61 M	2.36 B	0.93	0.5	98.18	100.0	6.37 M	9.02 M	-1.42	-42.98 M
1118	1398/06/16	15,200	15,200	14,300	14,500	-2.43	14,605	-1.72	6.29	1.29 M	1.89 B	0.7	0.4	100.0	100.0	5.8 M	9.64 M	-1.66	0.0
1119	1398/06/13	15,050	15,200	14,601	14,750	0.03	14,861	0.78	4.1	913.36 K	1.36 B	0.36	0.28	99.45	100.0	4.91 M	7.03 M	-1.43	-7.45 M
1120	1398/06/12	13,952	14,797	13,936	14,797	5.0	14,746	4.63	6.18	2.76 M	4.07 B	1.04	0.84	100.0	100.0	14.6 M	15.2 M	-1.04	0.0
1121	1398/06/11	14,750	14,840	13,935	13,956	-4.85	14,093	-3.92	6.49	1.91 M	2.69 B	0.74	0.58	100.0	100.0	8.58 M	13.21 M	-1.54	0.0
1122	1398/06/10	14,000	14,921	13,913	14,671	0.92	14,668	0.9	7.25	1.79 M	2.62 B	0.55	0.55	100.0	100.0	6.65 M	9.14 M	-1.37	0.0
1123	1398/06/09	14,020	14,922	13,901	13,999	-1.56	14,537	2.22	7.34	1.87 M	2.72 B	0.51	0.59	100.0	98.45	6.0 M	7.5 M	-1.25	42.14 M
1124	1398/06/06	14,139	14,700	14,139	14,139	-5.0	14,221	-4.45	3.97	4.43 M	6.29 B	1.43	1.47	94.47	100.0	8.5 M	16.52 M	-1.94	-348.28 M
1125	1398/06/05	15,390	15,390	14,112	14,243	-2.83	14,883	1.53	9.06	3.24 M	4.82 B	0.97	1.12	99.47	99.39	8.13 M	13.69 M	-1.68	3.67 M
1126	1398/06/04	14,658	14,659	14,560	14,659	5.0	14,658	4.99	0.68	1.64 M	2.4 B	0.54	0.57	98.94	100.0	10.05 M	18.59 M	-1.85	-25.34 M
1127	1398/06/03	14,153	14,700	13,361	14,451	2.75	13,961	-0.73	10.02	5.19 M	7.24 B	2.11	1.97	93.89	98.89	9.55 M	11.63 M	-1.22	-362.17 M
1128	1398/06/02	14,152	14,152	13,500	14,152	4.99	14,064	4.34	4.83	4.02 M	5.66 B	1.29	1.64	98.11	84.97	11.45 M	12.3 M	-1.07	743.82 M
1129	1398/05/30	13,350	13,616	12,700	13,616	5.0	13,479	3.94	7.21	1.34 M	1.8 B	0.23	0.55	96.89	99.44	11.25 M	7.72 M	1.46	-45.82 M
1130	1398/05/28	12,887	13,531	12,250	13,350	8.77	12,968	5.65	10.46	4.47 M	5.8 B	0.86	1.94	98.02	98.48	12.02 M	9.35 M	1.29	-26.47 M
1131	1398/05/23	12,448	12,448	12,448	12,448	4.99	12,274	3.53	0.0	247.18 K	307.69 M	0.04	0.1	100.0	100.0	27.97 M	14.65 M	1.91	0.0
1132	1398/05/22	11,800	11,943	11,600	11,943	4.99	11,856	4.23	2.96	2.21 M	2.62 B	0.4	0.94	99.58	100.0	12.72 M	12.47 M	1.02	-10.98 M
1133	1398/05/20	11,200	11,481	10,895	11,481	4.99	11,375	4.02	5.38	7.31 M	8.32 B	1.66	3.6	99.09	94.07	12.41 M	14.02 M	-1.13	417.36 M
1134	1398/05/19	11,095	11,095	10,400	11,095	5.0	10,935	3.48	6.68	15.05 M	16.46 B	9.32	11.26	90.5	87.76	22.78 M	15.42 M	1.48	451.26 M
1135	1398/05/16	10,567	10,567	10,567	10,567	5.0	10,567	5.0	0.0	1.32 M	1.4 B	0.66	0.9	100.0	100.0	43.68 M	8.42 M	5.19	0.0
1136	1398/05/15	10,064	10,064	10,064	10,064	5.0	10,064	5.0	0.0	2.55 M	2.56 B	1.44	1.76	96.27	100.0	49.38 M	11.71 M	4.22	-95.61 M
1137	1398/05/14	9,585	9,585	9,585	9,585	5.0	9,585	5.0	0.0	1.56 M	1.5 B	0.97	1.09	100.0	48.77	62.36 M	6.35 M	9.83	766.8 M
1138	1398/05/13	9,141	9,141	8,875	9,141	5.0	9,129	4.86	3.0	1.56 M	1.42 B	0.99	1.11	100.0	100.0	18.0 M	6.52 M	2.76	0.0
1139	1398/05/12	8,709	8,710	8,600	8,710	4.99	8,706	4.94	1.28	1.08 M	941.07 M	0.74	0.77	100.0	100.0	18.45 M	6.15 M	3.0	0.0
1140	1398/05/09	8,198	8,436	8,000	8,436	4.99	8,296	3.25	5.45	3.27 M	2.71 B	3.22	2.41	96.27	100.0	17.88 M	14.05 M	1.27	-101.18 M
1141	1398/05/08	8,120	8,120	7,960	8,079	1.06	8,035	0.51	2.01	1.4 M	1.12 B	1.55	0.97	100.0	100.0	7.85 M	12.61 M	-1.61	0.0
1142	1398/05/07	8,129	8,129	7,933	8,000	0.46	7,994	0.39	2.47	770.58 K	616.03 M	0.87	0.51	100.0	100.0	4.85 M	6.29 M	-1.3	0.0
1143	1398/05/06	8,170	8,243	7,930	8,000	-0.99	7,963	-1.45	3.95	1.32 M	1.05 B	1.77	0.86	97.48	100.0	4.42 M	10.11 M	-2.29	-26.52 M
1144	1398/05/05	8,290	8,290	8,005	8,100	-0.47	8,080	-0.71	3.56	536.66 K	433.61 M	0.62	0.33	100.0	100.0	2.78 M	4.56 M	-1.64	0.0
1145	1398/05/02	8,152	8,370	7,902	8,200	1.57	8,138	0.81	5.92	1.05 M	856.39 M	1.09	0.64	61.26	100.0	3.38 M	9.11 M	-2.69	-331.73 M
1146	1398/05/01	8,388	8,388	7,950	8,152	-0.79	8,073	-1.75	5.51	814.56 K	657.63 M	0.74	0.49	100.0	100.0	4.03 M	6.38 M	-1.58	0.0
1147	1398/04/31	8,439	8,439	8,118	8,240	1.37	8,217	1.08	3.95	722.28 K	593.49 M	0.56	0.43	100.0	100.0	2.97 M	6.12 M	-2.06	0.0
1148	1398/04/30	8,198	8,270	8,000	8,220	1.87	8,129	0.74	3.38	610.24 K	496.05 M	0.43	0.34	92.17	100.0	2.95 M	5.7 M	-1.93	-38.82 M
1149	1398/04/29	8,250	8,250	7,911	8,005	-2.98	8,069	-2.21	4.29	1.11 M	892.29 M	0.78	0.63	84.51	100.0	3.73 M	6.76 M	-1.81	-138.19 M
1150	1398/04/26	7,883	8,637	7,883	8,145	-1.83	8,251	-0.55	9.56	1.58 M	1.31 B	0.85	0.92	98.3	91.06	5.14 M	6.84 M	-1.33	94.71 M
1151	1398/04/25	8,600	8,600	8,277	8,277	-4.99	8,297	-4.76	3.9	1.47 M	1.22 B	0.73	0.78	55.29	100.0	4.04 M	14.37 M	-3.55	-546.28 M
1152	1398/04/24	8,650	8,898	8,514	8,600	-1.17	8,712	0.11	4.51	1.69 M	1.47 B	0.86	0.82	100.0	100.0	8.36 M	9.37 M	-1.12	0.0
1153	1398/04/23	9,090	9,090	8,594	8,753	-1.53	8,702	-2.1	5.77	1.18 M	1.03 B	0.63	0.5	100.0	100.0	3.33 M	7.66 M	-2.3	0.0
1154	1398/04/22	9,300	9,300	8,600	8,800	-1.81	8,889	-0.81	8.14	1.13 M	1.01 B	0.59	0.45	91.0	100.0	6.1 M	3.45 M	1.77	-90.56 M
1155	1398/04/19	8,893	9,030	8,570	9,030	5.0	8,962	4.21	5.37	3.85 M	3.45 B	2.43	1.6	70.07	100.0	11.96 M	9.55 M	1.25	-1.03 B
1156	1398/04/18	8,509	8,854	8,353	8,798	4.24	8,600	1.9	6.0	2.21 M	1.9 B	1.28	0.92	92.96	100.0	9.99 M	5.84 M	1.71	-133.94 M
1157	1398/04/17	8,590	8,679	8,352	8,501	0.25	8,440	-0.47	3.92	1.39 M	1.18 B	0.73	0.55	100.0	96.43	4.52 M	6.99 M	-1.55	41.91 M
1158	1398/04/16	8,443	8,700	8,324	8,511	0.25	8,480	-0.12	4.52	829.25 K	703.22 M	0.4	0.31	100.0	100.0	3.3 M	4.42 M	-1.34	0.0
1159	1398/04/15	9,125	9,125	8,324	8,324	-5.0	8,490	-3.1	9.62	1.32 M	1.12 B	0.57	0.49	100.0	100.0	3.48 M	7.71 M	-2.21	0.0
1160	1398/04/12	8,850	8,865	8,690	8,865	5.0	8,762	3.78	2.01	2.16 M	1.89 B	1.01	0.82	96.74	99.08	6.45 M	8.05 M	-1.25	-44.41 M
1161	1398/04/11	8,210	8,610	8,170	8,610	5.0	8,443	2.96	5.39	2.95 M	2.49 B	1.68	1.14	100.0	100.0	10.75 M	11.39 M	-1.06	0.0
1162	1398/04/10	8,399	8,399	8,177	8,194	-2.42	8,200	-2.35	2.71	2.26 M	1.85 B	1.42	0.87	100.0	100.0	4.89 M	14.03 M	-2.87	0.0
1163	1398/04/09	8,501	8,610	8,230	8,300	-1.79	8,397	-0.64	4.62	1.72 M	1.44 B	0.95	0.63	100.0	100.0	3.68 M	10.86 M	-2.95	0.0
1164	1398/04/05	8,195	8,635	8,050	8,419	2.37	8,451	2.76	7.27	2.46 M	2.08 B	1.75	0.89	100.0	100.0	5.89 M	8.93 M	-1.52	0.0
1165	1398/04/04	8,360	8,505	8,050	8,222	-2.85	8,224	-2.82	5.65	1.31 M	1.08 B	0.99	0.47	99.99	100.0	3.42 M	7.69 M	-2.25	-118.73 K
1166	1398/04/03	8,960	8,960	8,132	8,360	-2.3	8,463	-1.1	10.18	1.02 M	867.17 M	0.5	0.37	100.0	98.03	3.06 M	6.49 M	-2.12	17.05 M
1167	1398/04/02	8,300	8,600	8,300	8,550	4.18	8,557	4.26	3.61	1.43 M	1.22 B	0.52	0.51	100.0	100.0	5.84 M	7.82 M	-1.34	0.0
1168	1398/04/01	8,153	8,577	8,153	8,399	-2.13	8,207	-4.37	5.2	2.86 M	2.35 B	0.8	1.06	100.0	98.27	9.67 M	7.75 M	1.25	40.77 M
1169	1398/03/29	8,582	8,582	8,582	8,582	-4.99	8,582	-4.99	0.0	406.18 K	348.58 M	0.09	0.15	100.0	100.0	2.72 M	9.17 M	-3.37	0.0
1170	1398/03/28	9,800	9,848	8,911	8,911	-5.0	9,033	-3.7	10.52	895.37 K	808.8 M	0.2	0.32	99.99	100.0	4.32 M	32.35 M	-7.48	-100.69 K
1171	1398/03/19	10,200	10,280	9,600	9,660	-2.34	9,800	-0.92	7.08	4.75 M	4.66 B	1.17	1.82	98.93	98.89	6.44 M	10.91 M	-1.69	1.78 M
1172	1398/03/18	9,784	9,941	9,758	9,941	5.0	9,891	4.47	1.88	4.92 M	4.87 B	1.27	2.02	98.98	93.16	10.39 M	15.64 M	-1.51	283.39 M
1173	1398/03/13	9,300	9,588	8,918	9,588	4.99	9,468	3.68	7.51	6.96 M	6.59 B	2.16	3.15	97.68	68.92	15.94 M	11.84 M	1.35	1.9 B
1174	1398/03/12	8,980	9,290	8,906	9,191	3.21	9,132	2.55	4.31	4.1 M	3.75 B	1.52	1.92	96.43	98.49	8.56 M	15.63 M	-1.83	-77.14 M
1175	1398/03/11	9,300	9,300	8,650	8,700	-4.21	8,905	-1.95	7.51	2.19 M	1.95 B	0.86	1.04	94.4	100.0	8.25 M	16.96 M	-2.05	-109.25 M
1176	1398/03/08	9,379	9,379	8,955	9,070	-2.45	9,082	-2.32	4.73	2.06 M	1.87 B	0.83	0.99	63.13	100.0	7.17 M	10.47 M	-1.46	-690.93 M
1177	1398/03/07	9,360	9,380	9,101	9,295	3.97	9,298	4.0	3.07	4.14 M	3.85 B	1.94	2.01	84.17	98.79	11.4 M	17.84 M	-1.56	-562.28 M
1178	1398/03/05	8,830	9,150	8,777	9,042	3.02	8,940	1.86	4.25	3.64 M	3.25 B	1.57	1.82	89.4	100.0	14.76 M	15.79 M	-1.07	-344.87 M
1179	1398/03/04	8,910	9,100	8,600	8,772	-2.24	8,777	-2.18	5.81	1.45 M	1.27 B	0.54	0.7	92.05	97.26	5.18 M	8.72 M	-1.68	-66.29 M
1180	1398/03/01	9,362	9,362	8,813	8,813	-4.99	8,973	-3.27	6.23	1.44 M	1.29 B	0.54	0.64	86.13	100.0	6.03 M	8.19 M	-1.36	-179.54 M
1181	1398/02/31	9,300	9,388	9,171	9,300	0.09	9,276	-0.17	2.37	1.78 M	1.65 B	0.69	0.77	87.58	98.87	7.7 M	5.25 M	1.47	-186.62 M
1182	1398/02/30	9,200	9,500	9,011	9,378	1.63	9,292	0.69	5.43	2.37 M	2.2 B	0.99	0.98	87.26	100.0	9.52 M	7.54 M	1.26	-280.75 M
1183	1398/02/29	8,990	9,279	8,901	9,279	4.99	9,228	4.41	4.25	4.53 M	4.18 B	2.69	1.95	81.4	100.0	11.05 M	10.3 M	1.07	-777.9 M
1184	1398/02/28	8,492	8,859	8,492	8,859	4.99	8,838	4.74	4.32	3.21 M	2.84 B	2.29	1.46	99.89	97.49	7.19 M	12.24 M	-1.7	67.94 M
1185	1398/02/25	8,255	8,644	8,132	8,554	3.2	8,438	1.8	6.3	1.42 M	1.2 B	0.96	0.64	100.0	100.0	6.06 M	6.63 M	-1.09	0.0
1186	1398/02/24	8,030	8,335	8,029	8,335	4.99	8,289	4.41	3.81	1.42 M	1.18 B	1.09	0.62	100.0	100.0	7.07 M	8.38 M	-1.18	0.0
1187	1398/02/23	8,100	8,145	7,800	8,029	1.52	7,939	0.38	4.42	1.37 M	1.09 B	1.03	0.6	96.11	100.0	4.35 M	10.8 M	-2.48	-42.4 M
1188	1398/02/22	8,200	8,308	7,893	8,049	-3.12	7,909	-4.8	5.26	1.0 M	793.12 M	0.62	0.43	74.12	98.01	3.58 M	4.83 M	-1.35	-189.51 M
1189	1398/02/21	7,831	8,437	7,831	8,057	0.26	8,308	3.38	7.74	1.78 M	1.48 B	1.0	0.76	100.0	100.0	4.41 M	8.01 M	-1.82	0.0
1190	1398/02/18	7,727	8,400	7,727	8,312	2.2	8,036	-1.19	8.71	1.8 M	1.45 B	1.06	0.74	97.13	100.0	4.01 M	6.19 M	-1.54	-41.56 M
1191	1398/02/17	8,095	8,500	8,095	8,095	-5.0	8,133	-4.55	5.0	567.72 K	461.7 M	0.29	0.23	100.0	100.0	3.35 M	5.77 M	-1.72	0.0
1192	1398/02/16	8,680	8,870	8,450	8,450	-4.99	8,521	-4.19	4.97	1.53 M	1.31 B	0.65	0.63	93.52	100.0	3.99 M	12.92 M	-3.24	-84.51 M
1193	1398/02/15	8,850	9,250	8,687	8,700	-1.75	8,894	0.44	6.48	2.44 M	2.17 B	1.03	1.04	98.87	99.2	6.0 M	10.72 M	-1.79	-7.18 M
1194	1398/02/14	8,998	8,999	8,428	8,855	-0.16	8,855	-0.16	6.78	2.61 M	2.32 B	1.08	1.17	100.0	100.0	5.17 M	12.06 M	-2.33	0.0
1195	1398/02/11	9,000	9,000	8,671	8,936	-0.57	8,869	-1.31	3.79	1.37 M	1.22 B	0.43	0.62	98.17	100.0	4.22 M	8.44 M	-2.0	-22.23 M
1196	1398/02/10	9,177	9,491	8,750	8,829	-2.64	8,987	-0.89	8.47	1.84 M	1.65 B	0.54	0.86	97.91	100.0	4.89 M	8.18 M	-1.67	-34.48 M
1197	1398/02/09	8,878	9,157	8,775	9,000	3.2	9,068	3.98	4.35	3.56 M	3.23 B	1.0	1.79	98.6	100.0	7.6 M	10.84 M	-1.43	-45.34 M
1198	1398/02/08	8,950	8,950	8,634	8,661	-3.39	8,721	-2.72	3.66	2.49 M	2.17 B	0.69	1.32	99.57	98.06	4.58 M	7.1 M	-1.55	32.96 M
1199	1398/02/07	9,050	9,178	8,732	8,920	-0.29	8,965	0.21	5.11	2.9 M	2.6 B	0.91	1.6	99.4	92.8	6.14 M	7.35 M	-1.2	171.44 M
1200	1398/02/04	8,938	8,949	8,800	8,949	5.0	8,946	4.96	1.69	5.07 M	4.54 B	2.03	3.21	97.42	92.1	7.88 M	16.91 M	-2.15	241.62 M
1201	1398/02/03	8,300	8,696	8,230	8,696	5.0	8,523	2.91	5.66	2.96 M	2.52 B	1.18	2.01	96.86	66.23	6.11 M	6.19 M	-1.01	772.86 M
1202	1398/02/02	8,327	8,327	8,090	8,200	3.39	8,282	4.43	2.93	4.47 M	3.7 B	2.39	3.3	100.0	62.37	9.26 M	8.43 M	1.1	1.39 B
1203	1398/01/31	7,649	7,961	7,505	7,961	5.0	7,931	4.6	6.08	2.71 M	2.15 B	1.62	2.09	98.15	81.49	17.3 M	10.37 M	1.67	358.12 M
1204	1398/01/28	7,500	7,748	7,363	7,687	0.34	7,582	-1.03	5.23	684.26 K	518.83 M	0.34	0.53	92.45	100.0	4.4 M	6.49 M	-1.47	-39.2 M
1205	1398/01/27	8,000	8,000	7,529	7,614	-3.55	7,661	-2.95	6.26	1.67 M	1.28 B	0.72	1.34	97.32	71.79	8.04 M	9.99 M	-1.24	326.77 M
1206	1398/01/26	7,690	7,942	7,614	7,908	4.55	7,894	4.36	4.31	3.03 M	2.39 B	1.6	2.7	93.36	93.43	11.28 M	9.85 M	1.15	-1.69 M
1207	1398/01/25	7,600	7,790	7,401	7,700	0.08	7,564	-1.69	5.26	1.24 M	940.11 M	0.64	1.14	99.9	99.99	4.08 M	7.18 M	-1.76	-796.12 K
1208	1398/01/24	7,878	7,940	7,490	7,600	-2.73	7,694	-1.52	6.01	1.75 M	1.35 B	1.02	1.69	100.0	94.52	5.6 M	9.58 M	-1.71	73.89 M
1209	1398/01/21	7,650	7,920	7,450	7,723	2.39	7,813	3.58	6.31	2.51 M	1.96 B	1.93	2.59	100.0	95.03	12.49 M	8.96 M	1.39	97.36 M
1210	1398/01/20	7,361	7,600	7,360	7,433	0.31	7,543	1.79	3.26	3.03 M	2.29 B	3.49	3.46	40.69	41.03	8.78 M	8.86 M	-1.01	-7.63 M
1211	1398/01/19	7,401	7,577	7,354	7,400	-2.64	7,410	-2.51	3.03	939.03 K	695.82 M	1.19	1.06	100.0	100.0	4.35 M	8.81 M	-2.03	0.0
1212	1398/01/18	7,474	7,654	7,419	7,500	1.13	7,601	2.49	3.17	1.48 M	1.13 B	2.52	1.75	99.96	91.06	4.19 M	6.5 M	-1.55	100.33 M
1213	1398/01/17	7,535	7,598	7,285	7,360	-0.47	7,416	0.28	4.3	635.65 K	471.42 M	1.23	0.71	100.0	100.0	3.93 M	7.37 M	-1.87	0.0
1214	1398/01/11	7,430	7,544	7,150	7,500	3.42	7,395	1.97	5.51	396.96 K	293.55 M	0.55	0.23	100.0	100.0	2.21 M	2.82 M	-1.28	0.0
1215	1398/01/10	7,190	7,440	7,080	7,390	2.85	7,252	0.93	5.08	885.14 K	641.94 M	1.37	0.52	100.0	97.45	4.04 M	5.96 M	-1.48	16.38 M
1216	1398/01/07	7,350	7,350	7,100	7,160	-0.57	7,185	-0.22	3.52	553.91 K	397.99 M	0.79	0.32	100.0	100.0	2.29 M	6.63 M	-2.9	0.0
1217	1398/01/06	7,050	7,340	7,010	7,310	4.37	7,201	2.81	4.71	470.99 K	339.17 M	0.46	0.26	100.0	100.0	3.17 M	3.33 M	-1.05	0.0
1218	1398/01/05	7,100	7,100	6,966	7,019	0.2	7,004	-0.01	1.92	276.4 K	193.59 M	0.22	0.11	100.0	100.0	2.45 M	6.24 M	-2.55	0.0
1219	1397/12/28	7,084	7,099	6,980	7,097	1.05	7,005	-0.26	1.7	1.43 M	998.66 M	1.27	0.55	42.54	100.0	2.95 M	21.25 M	-7.2	-573.87 M
1220	1397/12/27	6,999	7,079	6,858	6,980	0.81	7,023	1.43	3.22	495.15 K	347.75 M	0.43	0.19	93.93	100.0	2.72 M	6.44 M	-2.37	-21.13 M
1221	1397/12/26	7,138	7,138	6,852	6,950	-1.07	6,924	-1.44	4.17	839.69 K	581.41 M	0.76	0.33	100.0	96.53	2.69 M	7.2 M	-2.67	20.18 M
1222	1397/12/25	7,339	7,339	6,895	6,900	-4.92	7,025	-3.2	6.44	2.1 M	1.48 B	2.62	0.83	100.0	94.11	6.87 M	15.81 M	-2.3	86.99 M
1223	1397/12/22	7,307	7,600	7,098	7,192	-1.94	7,257	-1.05	7.07	1.48 M	1.07 B	2.32	0.6	98.29	96.54	6.36 M	8.43 M	-1.33	18.82 M
1224	1397/12/21	7,575	7,599	7,138	7,349	-2.18	7,334	-2.38	6.46	685.39 K	502.65 M	0.93	0.26	100.0	88.15	3.31 M	8.86 M	-2.68	59.55 M
1225	1397/12/20	7,520	7,689	7,350	7,476	-0.47	7,513	0.03	4.61	715.45 K	537.53 M	0.86	0.28	94.23	100.0	4.56 M	8.02 M	-1.76	-31.03 M
1226	1397/12/19	7,550	7,689	7,401	7,462	-2.3	7,511	-1.66	3.89	505.04 K	379.33 M	0.54	0.18	100.0	100.0	4.36 M	7.16 M	-1.64	0.0
1227	1397/12/18	7,753	7,753	7,511	7,615	-1.14	7,638	-0.84	3.22	635.34 K	485.27 M	0.66	0.23	100.0	99.94	5.33 M	10.1 M	-1.89	302.0 K
1228	1397/12/15	7,700	7,754	7,506	7,754	1.23	7,703	0.56	3.3	647.15 K	498.51 M	0.55	0.23	100.0	100.0	10.84 M	6.39 M	1.7	0.0
1229	1397/12/14	7,849	7,849	7,452	7,672	2.03	7,660	1.88	5.33	1.18 M	907.45 M	0.28	0.42	99.49	96.64	6.84 M	11.69 M	-1.71	25.86 M
1230	1397/12/13	7,830	7,830	7,384	7,500	-3.5	7,519	-3.26	6.04	1.18 M	885.34 M	0.28	0.43	96.88	100.0	4.77 M	13.83 M	-2.9	-27.62 M
1231	1397/12/12	7,613	7,950	7,610	7,829	3.04	7,772	2.29	4.47	1.06 M	822.93 M	0.26	0.38	98.59	98.93	8.03 M	9.15 M	-1.14	-2.8 M
1232	1397/12/11	7,695	7,700	7,355	7,699	0.77	7,598	-0.55	4.69	772.59 K	587.05 M	0.17	0.26	99.55	95.79	6.02 M	7.12 M	-1.18	22.07 M
1233	1397/12/08	7,900	7,900	7,500	7,649	0.53	7,640	0.41	5.33	1.68 M	1.28 B	0.23	0.55	75.81	76.01	6.53 M	15.01 M	-2.3	-2.47 M
1234	1397/12/07	7,209	7,949	7,209	7,730	1.87	7,609	0.28	10.26	16.52 M	12.57 B	3.91	6.71	99.03	14.4	57.12 M	10.71 M	5.33	10.64 B
1235	1397/12/06	7,601	7,969	7,388	7,594	-2.08	7,588	-2.15	7.86	802.65 K	609.08 M	0.19	0.3	98.25	98.4	7.58 M	10.9 M	-1.44	-895.26 K
1236	1397/12/05	8,237	8,237	7,621	7,781	-2.57	7,755	-2.89	8.08	794.14 K	615.84 M	0.19	0.28	98.36	94.38	5.46 M	8.3 M	-1.52	24.55 M
1237	1397/12/04	7,987	7,987	7,810	7,987	5.0	7,986	4.98	2.27	2.45 M	1.96 B	0.63	0.68	99.18	95.91	12.05 M	17.05 M	-1.42	63.92 M
1238	1397/12/01	7,200	7,610	7,160	7,610	4.99	7,607	4.95	6.28	16.48 M	12.54 B	22.9	5.41	99.63	10.42	150.48 M	15.93 M	9.45	11.18 B
1239	1397/11/30	7,100	7,290	7,100	7,200	2.9	7,248	3.59	2.68	617.86 K	447.84 M	0.53	0.16	100.0	76.01	7.22 M	7.24 M	-1.0	107.43 M
1240	1397/11/29	6,823	7,236	6,823	7,099	0.27	6,997	-1.17	6.05	450.03 K	314.89 M	0.38	0.12	100.0	98.25	4.31 M	5.16 M	-1.2	5.51 M
1241	1397/11/28	7,000	7,399	7,000	7,020	-4.4	7,080	-3.58	5.7	580.98 K	411.3 M	0.3	0.15	100.0	100.0	5.02 M	7.62 M	-1.52	0.0
1242	1397/11/27	7,620	7,770	7,313	7,313	-4.99	7,343	-4.6	6.25	1.36 M	1.0 B	0.74	0.36	98.66	100.0	8.3 M	12.21 M	-1.47	-13.45 M
1243	1397/11/24	7,675	7,989	7,675	7,700	-3.35	7,697	-3.39	4.09	586.02 K	451.07 M	0.31	0.15	99.14	99.52	8.94 M	5.76 M	1.55	-1.74 M
1244	1397/11/23	7,900	8,070	7,700	7,889	0.39	7,967	1.39	4.81	2.84 M	2.26 B	1.86	0.77	100.0	24.85	28.26 M	8.39 M	3.37	1.7 B
1245	1397/11/21	8,000	8,100	7,677	7,889	-0.53	7,858	-0.92	5.51	557.04 K	437.7 M	0.36	0.15	100.0	98.19	8.58 M	9.55 M	-1.11	7.94 M
1246	1397/11/17	7,892	8,200	7,521	7,800	-0.76	7,931	0.9	9.03	4.25 M	3.37 B	3.75	1.21	46.2	100.0	19.98 M	23.59 M	-1.18	-1.81 B
1247	1397/11/16	8,220	8,259	7,601	7,613	-3.94	7,860	-0.82	8.66	939.8 K	738.69 M	0.58	0.27	99.59	100.0	6.51 M	11.54 M	-1.77	-3.06 M
1248	1397/11/15	7,926	7,926	7,722	7,926	4.99	7,925	4.98	2.64	765.48 K	606.68 M	0.35	0.22	51.66	100.0	13.06 M	9.63 M	1.36	-293.26 M
1249	1397/11/14	7,514	7,800	7,513	7,600	-3.89	7,549	-4.54	3.82	1.11 M	837.57 M	0.38	0.32	99.1	100.0	7.03 M	7.35 M	-1.04	-7.51 M
1250	1397/11/13	8,200	8,200	7,899	7,899	-4.99	7,908	-4.88	3.81	591.82 K	468.03 M	0.16	0.17	98.31	100.0	4.89 M	5.78 M	-1.18	-7.9 M
1251	1397/11/10	8,856	8,856	8,015	8,015	-4.99	8,314	-1.45	10.49	2.26 M	1.88 B	0.56	0.68	100.0	100.0	6.83 M	14.67 M	-2.15	-810.0
1252	1397/11/09	8,070	8,604	7,786	8,570	4.58	8,436	2.94	10.51	3.37 M	2.84 B	0.48	1.05	99.65	99.36	10.98 M	9.14 M	1.2	8.01 M
1253	1397/11/08	8,700	8,700	7,992	8,070	-4.07	8,195	-2.58	8.86	3.52 M	2.89 B	0.47	1.13	100.0	100.0	7.41 M	10.47 M	-1.41	0.0
1254	1397/11/07	8,447	8,447	8,050	8,447	5.0	8,412	4.56	4.93	4.89 M	4.12 B	0.5	1.67	98.98	96.92	12.61 M	16.28 M	-1.29	84.71 M
1255	1397/11/06	8,045	8,045	8,043	8,045	5.0	8,045	5.0	0.02	4.46 M	3.59 B	0.49	1.64	99.41	100.0	15.92 M	47.82 M	-3.0	-21.16 M
1256	1397/11/03	7,663	7,663	7,640	7,663	4.99	7,662	4.97	0.3	4.03 M	3.08 B	0.49	1.59	94.61	97.52	12.75 M	52.78 M	-4.14	-89.59 M
1257	1397/11/02	7,215	7,519	7,200	7,519	5.0	7,299	1.93	4.43	18.57 M	13.55 B	4.05	11.49	99.34	22.57	47.56 M	31.21 M	1.52	10.4 B
1258	1397/11/01	7,139	7,192	6,850	7,192	4.99	7,161	4.54	4.99	5.17 M	3.71 B	1.4	3.77	87.97	99.04	12.03 M	36.7 M	-3.05	-409.94 M
1259	1397/10/30	6,471	6,932	6,471	6,932	5.0	6,850	3.76	7.12	17.11 M	11.72 B	41.48	30.59	98.88	16.06	137.94 M	34.86 M	3.96	9.7 B
1260	1397/10/29	6,500	6,719	6,500	6,600	-0.71	6,602	-0.68	3.37	199.17 K	130.81 M	0.52	0.36	100.0	100.0	9.34 M	8.72 M	1.07	0.0
1261	1397/10/26	6,850	6,850	6,589	6,700	0.54	6,647	-0.26	3.96	276.48 K	183.64 M	0.48	0.46	71.9	100.0	6.29 M	11.48 M	-1.83	-51.61 M
1262	1397/10/25	6,750	6,800	6,470	6,685	-0.3	6,664	-0.61	5.1	157.9 K	104.42 M	0.24	0.26	74.13	100.0	3.87 M	4.75 M	-1.23	-27.02 M
1263	1397/10/24	6,500	6,750	6,172	6,745	3.83	6,705	3.22	9.36	674.49 K	452.26 M	1.06	1.08	84.36	93.35	9.78 M	16.89 M	-1.73	-40.68 M
1264	1397/10/23	6,689	6,689	6,361	6,431	-2.5	6,496	-1.52	5.16	753.92 K	489.77 M	1.38	1.19	17.7	36.56	3.61 M	9.42 M	-2.61	-92.38 M
1265	1397/10/22	6,451	6,690	6,451	6,649	0.62	6,596	-0.18	3.7	58.67 K	38.36 M	0.1	0.09	69.71	73.94	1.91 M	1.67 M	1.14	-1.62 M
1266	1397/10/19	6,631	6,700	6,549	6,680	-3.09	6,608	-4.13	2.31	1.26 M	832.98 M	2.78	2.11	79.29	100.0	14.36 M	41.65 M	-2.9	-172.55 M
1267	1397/10/18	6,998	6,998	6,655	6,898	-0.3	6,893	-0.38	5.15	535.38 K	369.04 M	1.04	0.86	98.7	100.0	28.02 M	33.55 M	-1.2	-4.79 M
1268	1397/10/17	6,661	6,999	6,655	6,870	2.28	6,919	3.01	5.17	573.5 K	396.8 M	0.84	0.83	100.0	100.0	12.8 M	11.67 M	1.1	0.0
1269	1397/10/16	6,970	6,970	6,580	6,661	-2.89	6,717	-2.07	5.93	306.67 K	205.38 M	0.35	0.45	79.23	100.0	7.4 M	9.78 M	-1.32	-42.66 M
1270	1397/10/15	6,830	7,070	6,796	6,799	-4.08	6,859	-3.23	4.03	390.0 K	267.49 M	0.46	0.58	97.14	100.0	11.81 M	10.7 M	1.1	-7.66 M
1271	1397/10/12	7,180	7,190	6,920	7,139	2.42	7,088	1.69	3.9	459.1 K	325.41 M	0.53	0.66	95.66	100.0	6.62 M	6.78 M	-1.02	-14.13 M
1272	1397/10/11	6,970	6,972	6,790	6,972	5.0	6,970	4.97	2.68	843.54 K	587.95 M	1.19	1.25	97.63	100.0	8.7 M	15.08 M	-1.73	-13.94 M
1273	1397/10/10	6,400	6,678	6,400	6,678	5.0	6,640	4.4	4.34	1.4 M	932.84 M	2.86	2.06	98.49	100.0	12.42 M	16.96 M	-1.37	-14.06 M
1274	1397/10/09	6,090	6,376	6,000	6,376	4.99	6,360	4.73	6.27	1.28 M	816.35 M	3.2	2.07	99.52	100.0	26.21 M	21.48 M	1.22	-3.96 M
1275	1397/10/08	6,082	6,100	6,003	6,100	0.3	6,073	-0.15	1.62	263.2 K	159.75 M	0.67	0.43	80.96	100.0	6.47 M	14.52 M	-2.25	-30.42 M
1276	1397/10/05	6,050	6,150	5,943	6,063	1.32	6,082	1.64	3.48	509.69 K	310.02 M	1.04	0.86	86.48	100.0	12.19 M	14.09 M	-1.16	-41.92 M
1277	1397/10/04	5,850	5,950	5,850	5,852	-2.65	5,984	-0.45	1.71	77.88 K	45.87 M	0.13	0.13	100.0	100.0	2.41 M	4.17 M	-1.73	0.0
1278	1397/10/03	6,187	6,187	5,903	5,903	-3.04	6,011	-1.26	4.81	321.21 K	192.85 M	0.47	0.55	70.1	100.0	8.45 M	19.28 M	-2.28	-57.65 M
1279	1397/10/02	6,299	6,299	6,001	6,185	1.58	6,088	-0.02	4.97	835.82 K	508.85 M	1.18	1.44	94.54	96.46	15.52 M	24.54 M	-1.58	-9.75 M
1280	1397/10/01	5,824	6,215	5,824	6,100	-0.41	6,089	-0.59	6.71	227.79 K	138.27 M	0.3	0.39	85.27	100.0	9.07 M	7.28 M	1.25	-20.37 M
1281	1397/09/28	6,135	6,248	6,027	6,027	-5.0	6,125	-3.45	3.67	991.44 K	607.27 M	1.7	1.83	90.92	100.0	25.1 M	30.36 M	-1.21	-55.12 M
1282	1397/09/27	6,294	6,463	6,121	6,300	-1.58	6,344	-0.89	5.59	575.08 K	364.86 M	0.84	1.08	74.48	83.02	24.71 M	16.83 M	1.47	-31.16 M
1283	1397/09/26	6,480	6,636	6,100	6,100	-3.66	6,401	1.09	8.79	806.0 K	515.9 M	0.89	1.55	100.0	94.06	16.64 M	26.96 M	-1.62	30.65 M
1284	1397/09/25	6,406	6,500	6,170	6,200	-4.53	6,332	-2.49	5.35	931.14 K	589.59 M	1.22	1.95	94.74	100.0	18.62 M	31.03 M	-1.67	-31.0 M
1285	1397/09/24	6,500	6,600	6,405	6,405	-5.0	6,494	-3.68	3.04	518.43 K	336.64 M	0.77	1.13	51.09	100.0	9.05 M	8.63 M	1.05	-164.65 M
1286	1397/09/21	6,580	6,580	6,501	6,550	-3.93	6,742	-1.11	1.22	89.9 K	58.64 M	0.1	0.2	100.0	100.0	5.86 M	2.93 M	2.0	0.0
1287	1397/09/20	6,735	6,925	6,515	6,668	1.08	6,818	3.35	6.29	1.09 M	740.05 M	1.53	2.66	100.0	100.0	13.22 M	19.48 M	-1.47	0.0
1288	1397/09/19	6,360	6,665	6,360	6,605	4.05	6,597	3.92	4.8	1.92 M	1.27 B	3.02	5.88	97.13	100.0	16.22 M	20.48 M	-1.26	-36.47 M
1289	1397/09/18	6,250	6,400	6,173	6,211	-3.82	6,348	-1.7	3.68	203.06 K	127.28 M	0.34	0.63	45.34	100.0	2.4 M	5.79 M	-2.41	-69.57 M
1290	1397/09/17	6,170	6,616	6,170	6,381	-1.24	6,458	-0.05	7.23	45.09 K	29.04 M	0.08	0.13	91.52	100.0	2.21 M	1.71 M	1.3	-2.46 M
1291	1397/09/14	6,570	6,699	6,455	6,455	-4.99	6,461	-4.9	3.78	1.07 M	691.25 M	2.55	3.47	76.32	62.65	6.76 M	13.53 M	-2.0	94.53 M
1292	1397/09/13	7,000	7,000	6,642	6,800	-1.61	6,794	-1.69	5.39	306.3 K	207.59 M	0.82	1.04	95.04	96.43	9.39 M	8.34 M	1.13	-2.88 M
1293	1397/09/12	6,889	7,089	6,889	6,901	-4.83	6,911	-4.69	2.9	1.56 M	1.08 B	18.66	6.97	100.0	100.0	10.76 M	18.88 M	-1.75	0.0
1294	1397/09/11	6,928	6,928	6,928	6,928	-4.99	7,251	-0.56	0.0	39.01 K	27.02 M	0.16	0.15	100.0	100.0	2.08 M	27.02 M	-13.0	0.0
1295	1397/09/10	6,937	6,937	6,937	6,937	-5.0	7,292	-0.14	0.0	9.32 K	6.46 M	0.03	0.03	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1296	1397/09/07	7,086	7,478	7,086	7,086	-4.99	7,302	-2.09	5.53	185.15 K	132.63 M	0.63	0.58	100.0	100.0	5.77 M	6.63 M	-1.15	0.0
1297	1397/09/06	7,300	7,500	7,005	7,006	-6.37	7,458	-0.33	7.07	87.1 K	64.31 M	0.25	0.23	100.0	100.0	2.68 M	4.29 M	-1.6	0.0
1298	1397/08/27	7,799	7,799	7,200	7,225	-3.92	7,483	-0.49	8.32	96.72 K	71.43 M	0.21	0.19	100.0	100.0	2.23 M	3.11 M	-1.39	0.0
1299	1397/08/26	7,534	7,534	7,350	7,499	4.5	7,520	4.79	2.5	872.83 K	656.39 M	3.01	1.68	88.02	52.99	9.17 M	8.28 M	1.11	229.92 M
1300	1397/08/23	7,150	7,327	6,890	7,327	4.99	7,176	2.82	6.34	376.99 K	270.52 M	1.57	0.68	83.51	73.48	11.3 M	4.52 M	2.5	27.13 M
1301	1397/08/22	7,200	7,200	6,700	7,150	2.48	6,979	0.03	7.46	35.02 K	24.49 M	0.14	0.06	51.34	99.33	838.26 K	1.22 M	-1.45	-11.76 M
1302	1397/08/21	7,142	7,390	6,801	7,188	2.03	6,977	-0.97	8.66	388.01 K	270.71 M	2.02	0.72	77.68	100.0	8.76 M	18.05 M	-2.06	-60.42 M
1303	1397/08/20	7,260	7,549	6,998	6,998	-5.0	7,045	-4.36	7.87	596.52 K	420.27 M	4.43	1.11	88.75	100.0	10.66 M	18.27 M	-1.71	-47.28 M
1304	1397/08/19	7,026	7,590	7,022	7,400	0.56	7,366	0.1	8.09	51.08 K	37.84 M	0.35	0.09	100.0	100.0	4.2 M	3.15 M	1.33	0.0
1305	1397/08/15	7,481	7,481	7,110	7,151	-4.41	7,359	-1.63	5.22	130.27 K	93.18 M	0.73	0.22	100.0	100.0	6.66 M	9.32 M	-1.4	0.0
1306	1397/08/14	7,103	7,621	7,103	7,580	1.4	7,481	0.08	7.29	81.04 K	60.8 M	0.3	0.14	81.31	38.14	12.36 M	2.58 M	4.8	26.25 M
1307	1397/08/13	7,500	7,500	7,211	7,250	-3.51	7,475	-0.52	4.01	99.19 K	73.15 M	0.39	0.15	74.4	100.0	6.05 M	6.65 M	-1.1	-18.72 M
1308	1397/08/12	7,420	7,896	7,420	7,420	-4.99	7,514	-3.79	6.42	312.41 K	233.63 M	1.41	0.47	84.09	67.9	9.82 M	5.88 M	1.67	37.84 M
1309	1397/08/09	7,509	7,999	7,509	7,896	-0.1	7,810	-1.19	6.53	99.92 K	75.69 M	0.29	0.14	100.0	100.0	4.45 M	4.73 M	-1.06	0.0
1310	1397/08/07	7,732	7,995	7,731	7,775	0.19	7,904	1.86	3.41	305.32 K	241.98 M	0.62	0.4	100.0	100.0	26.89 M	16.13 M	1.67	0.0
1311	1397/08/06	7,754	8,000	7,754	7,754	-5.0	7,760	-4.93	3.17	540.44 K	419.37 M	1.17	0.69	94.45	67.85	14.67 M	12.37 M	1.19	111.55 M
1312	1397/08/05	7,776	7,776	7,776	7,776	-5.0	8,162	-0.28	0.0	19.77 K	15.38 M	0.03	0.02	100.0	100.0	1.92 M	15.38 M	-8.0	0.0
1313	1397/08/02	8,180	8,180	7,930	7,930	-5.0	8,185	-1.94	3.15	139.39 K	110.7 M	0.11	0.13	100.0	85.41	6.51 M	4.73 M	1.38	16.15 M
1314	1397/08/01	7,869	8,397	7,869	8,119	-1.87	8,347	0.88	6.71	714.5 K	596.38 M	0.55	0.68	100.0	98.52	39.76 M	26.71 M	1.49	8.81 M
1315	1397/07/30	8,420	8,420	7,832	8,235	0.1	8,274	0.57	7.51	1.07 M	882.65 M	0.82	1.02	100.0	100.0	42.03 M	26.75 M	1.57	0.0
1316	1397/07/29	8,550	8,550	8,191	8,191	-5.0	8,227	-4.58	4.38	371.99 K	306.02 M	0.3	0.36	66.87	100.0	5.68 M	7.65 M	-1.35	-101.38 M
1317	1397/07/28	9,199	9,199	8,417	8,425	-4.9	8,622	-2.68	9.29	1.13 M	977.85 M	1.12	1.15	96.56	82.74	12.76 M	31.12 M	-2.44	135.1 M
1318	1397/07/25	8,435	9,200	8,434	8,900	0.26	8,859	-0.2	9.08	2.91 M	2.58 B	5.3	3.38	78.78	100.0	45.21 M	43.04 M	1.05	-547.8 M
1319	1397/07/24	9,100	9,100	8,550	8,550	-4.02	8,877	-0.35	6.43	999.15 K	886.91 M	1.69	1.17	72.91	100.0	15.4 M	24.64 M	-1.6	-240.22 M
1320	1397/07/23	8,227	9,089	8,227	9,020	4.19	8,908	2.9	10.48	1.05 M	937.53 M	2.61	1.12	93.89	98.0	19.56 M	22.97 M	-1.17	-38.54 M
1321	1397/07/22	8,258	8,258	8,258	8,258	-4.99	8,657	-0.4	0.0	28.0 K	23.12 M	0.06	0.03	100.0	100.0	23.12 M	11.56 M	2.0	0.0
1322	1397/07/21	8,341	8,341	8,340	8,340	-4.99	8,692	-0.98	0.01	68.6 K	57.21 M	0.1	0.06	100.0	100.0	11.44 M	28.6 M	-2.5	0.0
1323	1397/07/18	8,761	9,490	8,745	8,980	-2.44	8,778	-4.64	8.52	599.32 K	526.09 M	0.94	0.54	48.48	98.29	7.73 M	13.26 M	-1.72	-262.04 M
1324	1397/07/17	8,975	9,699	8,975	8,975	-5.0	9,205	-2.56	8.07	1.21 M	1.11 B	1.98	1.13	59.67	99.14	12.3 M	14.72 M	-1.2	-439.41 M
1325	1397/07/16	9,116	9,200	9,116	9,116	-4.99	9,447	-1.54	0.92	108.02 K	98.48 M	0.12	0.09	100.0	100.0	4.92 M	4.69 M	1.05	0.0
1326	1397/07/15	9,995	9,995	9,388	9,388	-5.0	9,595	-2.9	6.47	222.83 K	210.15 M	0.22	0.19	100.0	100.0	5.39 M	16.17 M	-3.0	0.0
1327	1397/07/14	9,902	9,902	9,502	9,902	4.99	9,882	4.78	4.21	1.25 M	1.23 B	0.72	1.07	96.79	99.96	16.37 M	15.82 M	1.03	-39.11 M
1328	1397/07/11	8,605	9,458	8,605	9,458	5.0	9,431	4.7	9.91	395.85 K	373.31 M	0.23	0.33	62.0	74.66	15.43 M	6.33 M	2.44	-47.29 M
1329	1397/07/10	9,450	9,450	8,976	9,350	-1.04	9,008	-4.66	5.28	1.07 M	968.23 M	0.63	0.91	32.19	100.0	8.42 M	11.81 M	-1.4	-656.6 M
1330	1397/07/09	9,798	9,888	9,248	9,888	1.58	9,448	-2.94	6.92	1.43 M	1.35 B	0.89	1.27	43.87	99.89	9.0 M	13.52 M	-1.5	-758.4 M
1331	1397/07/08	9,922	9,922	9,490	9,552	0.69	9,734	2.6	4.55	905.31 K	881.25 M	0.63	0.82	97.84	100.0	5.91 M	13.99 M	-2.37	-19.0 M
1332	1397/07/07	9,555	9,555	9,221	9,555	5.0	9,487	4.25	3.62	4.81 M	4.57 B	9.09	4.26	74.2	93.88	16.06 M	53.59 M	-3.34	-898.68 M
1333	1397/07/04	9,100	9,100	9,100	9,100	5.0	9,100	5.0	0.0	352.96 K	321.19 M	0.65	0.3	48.16	100.0	30.94 M	29.2 M	1.06	-166.49 M
1334	1397/07/03	8,667	8,667	8,667	8,667	4.99	8,667	4.99	0.0	973.63 K	843.84 M	1.92	0.82	94.86	100.0	47.09 M	49.64 M	-1.05	-43.33 M
1335	1397/07/02	7,862	8,255	7,862	8,255	10.24	8,255	10.24	5.0	1.03 M	852.96 M	1.19	0.9	57.07	70.97	44.25 M	46.56 M	-1.05	-118.57 M
1336	1397/06/31	7,796	7,796	7,796	7,796	5.0	7,488	0.85	0.0	58.96 K	45.96 M	0.05	0.05	100.0	100.0	7.66 M	6.57 M	1.17	0.0
1337	1397/06/27	7,550	7,550	7,550	7,550	4.99	7,425	3.25	0.0	227.54 K	171.79 M	0.15	0.18	100.0	12.1	34.36 M	1.22 M	28.09	151.0 M
1338	1397/06/26	7,191	7,191	7,191	7,191	4.99	7,191	4.99	0.0	433.76 K	311.91 M	0.29	0.35	100.0	65.42	22.28 M	8.16 M	2.73	107.87 M
1339	1397/06/25	6,970	6,975	6,661	6,975	5.0	6,849	3.1	4.71	783.02 K	536.33 M	0.53	0.62	96.27	100.0	14.34 M	6.97 M	2.06	-20.0 M
1340	1397/06/24	6,840	7,098	6,519	6,756	-1.54	6,643	-3.19	8.88	2.83 M	1.88 B	1.99	2.48	71.27	93.05	13.4 M	12.15 M	1.1	-409.43 M
1341	1397/06/21	7,199	7,200	6,595	6,790	-2.19	6,862	-1.15	9.17	2.19 M	1.5 B	2.07	2.08	85.57	100.0	7.13 M	13.04 M	-1.83	-216.39 M
1342	1397/06/20	6,868	7,211	6,525	7,080	8.21	6,942	6.1	10.51	1.45 M	1.0 B	1.65	1.47	96.41	93.06	8.88 M	11.53 M	-1.3	33.65 M
1343	1397/06/19	6,543	6,543	6,543	6,543	4.99	6,543	4.99	0.0	360.97 K	236.18 M	0.34	0.36	100.0	30.74	39.36 M	12.1 M	3.25	163.58 M
1344	1397/06/18	6,232	6,232	6,232	6,232	4.99	6,232	4.99	0.0	541.98 K	337.76 M	0.52	0.53	100.0	72.32	37.53 M	12.86 M	2.92	93.48 M
1345	1397/06/17	5,949	6,004	5,720	6,004	4.98	5,936	3.79	4.97	2.59 M	1.54 B	4.27	2.71	91.11	98.04	13.99 M	13.09 M	1.07	-106.5 M
1346	1397/06/14	5,719	5,719	5,719	5,719	4.99	5,719	4.99	0.0	349.8 K	200.05 M	0.55	0.31	85.71	49.9	24.49 M	5.25 M	4.66	71.62 M
1347	1397/06/13	5,215	5,475	5,215	5,475	10.23	5,447	9.66	4.99	529.9 K	288.62 M	0.33	0.47	100.0	100.0	36.08 M	10.31 M	3.5	0.0
1348	1397/06/10	4,735	4,971	4,735	4,971	10.22	4,967	10.13	4.98	1.25 M	619.0 M	0.81	1.14	91.97	100.0	35.58 M	21.34 M	1.67	-49.71 M
1349	1397/06/07	4,510	4,510	4,510	4,510	4.98	4,510	4.98	0.0	512.65 K	231.21 M	0.3	0.45	100.0	100.0	17.79 M	38.53 M	-2.17	0.0
1350	1397/06/06	4,296	4,296	4,296	4,296	4.99	4,296	4.99	0.0	387.6 K	166.51 M	0.23	0.35	100.0	100.0	16.65 M	7.93 M	2.1	0.0
1351	1397/06/05	4,092	4,092	4,092	4,092	4.98	4,092	4.98	0.0	504.16 K	206.3 M	0.27	0.46	100.0	38.27	17.19 M	7.18 M	2.4	127.35 M
1352	1397/06/04	3,894	4,091	3,790	4,091	4.98	3,898	0.03	7.94	5.26 M	2.05 B	5.07	6.28	96.89	31.62	27.98 M	4.77 M	5.87	1.34 B
1353	1397/06/03	3,799	3,930	3,799	3,800	1.52	3,897	4.11	3.45	1.03 M	403.11 M	1.15	1.31	73.75	64.49	5.61 M	4.48 M	1.25	37.33 M
1354	1397/05/30	3,766	3,859	3,600	3,800	5.94	3,743	4.35	7.19	1.36 M	507.74 M	1.63	1.88	92.54	100.0	7.01 M	5.46 M	1.28	-37.89 M
1355	1397/05/29	3,587	3,587	3,587	3,587	4.98	3,587	4.98	0.0	349.8 K	125.47 M	0.42	0.49	100.0	1.34	20.91 M	335.74 K	62.29	123.79 M
1356	1397/05/28	3,339	3,431	3,268	3,431	4.99	3,417	4.56	4.99	1.39 M	474.54 M	2.17	2.17	98.56	63.85	8.82 M	5.94 M	1.49	164.7 M
1357	1397/05/27	3,268	3,268	3,268	3,268	4.98	3,268	4.98	0.0	1.06 M	346.37 M	2.34	1.79	100.0	75.09	13.32 M	7.65 M	1.74	86.28 M
1358	1397/05/24	3,113	3,113	3,050	3,113	4.99	3,113	4.99	2.07	358.09 K	111.47 M	0.65	0.62	100.0	44.15	7.43 M	3.08 M	2.42	62.26 M
1359	1397/05/23	2,875	3,050	2,874	3,050	4.99	2,965	2.07	6.12	1.02 M	301.48 M	2.05	1.94	100.0	62.33	13.11 M	6.96 M	1.88	113.57 M
1360	1397/05/22	2,955	3,039	2,849	2,961	-1.23	2,905	-3.1	6.67	375.65 K	109.12 M	0.56	0.74	100.0	100.0	3.21 M	3.64 M	-1.13	0.0
1361	1397/05/21	3,010	3,082	2,960	2,962	-4.73	2,998	-3.57	4.12	387.46 K	116.14 M	0.27	0.79	100.0	100.0	2.77 M	6.11 M	-2.21	0.0
1362	1397/05/20	3,030	3,119	3,025	3,119	-0.51	3,109	-0.83	3.11	127.98 K	39.22 M	0.09	0.27	100.0	100.0	2.18 M	1.87 M	1.17	0.0
1363	1397/05/17	3,211	3,330	3,088	3,148	-3.14	3,135	-3.54	7.84	848.67 K	266.04 M	0.62	1.92	100.0	100.0	3.86 M	5.91 M	-1.53	0.0
1364	1397/05/16	3,328	3,328	3,123	3,248	2.46	3,250	2.52	6.56	737.05 K	239.55 M	0.5	1.81	100.0	100.0	3.69 M	5.32 M	-1.44	0.0
1365	1397/05/15	3,115	3,236	3,100	3,236	5.0	3,170	2.86	4.39	1.24 M	394.09 M	0.98	3.52	100.0	96.93	6.26 M	5.03 M	1.24	12.09 M
1366	1397/05/14	3,059	3,334	3,059	3,059	-4.97	3,082	-4.26	8.99	4.15 M	1.28 B	9.18	25.9	100.0	91.62	7.84 M	17.21 M	-2.2	107.08 M
1367	1397/05/13	3,080	3,080	3,080	3,080	-5.0	3,219	-0.71	0.0	49.93 K	15.38 M	0.11	0.3	100.0	100.0	1.4 M	15.38 M	-11.0	0.0
1368	1397/05/10	3,370	3,465	3,218	3,218	-4.99	3,242	-4.28	7.68	700.99 K	227.25 M	2.18	3.72	100.0	100.0	3.92 M	13.37 M	-3.41	0.0
1369	1397/05/09	3,400	3,509	3,250	3,457	1.95	3,387	-0.12	7.97	1.3 M	440.53 M	19.56	8.69	100.0	99.49	4.74 M	14.61 M	-3.08	2.26 M
1370	1397/05/08	3,536	3,536	3,230	3,400	0.95	3,391	0.68	9.47	172.51 K	58.91 M	3.19	1.12	59.89	100.0	1.47 M	2.1 M	-1.43	-23.63 M
1371	1397/05/07	3,210	3,464	3,210	3,370	-0.21	3,368	-0.27	7.91	33.35 K	10.96 M	0.62	0.21	100.0	100.0	1.22 M	913.09 K	1.33	0.0
1372	1397/05/06	3,250	3,477	3,229	3,300	-2.88	3,377	-0.62	7.68	55.87 K	18.24 M	1.05	0.35	100.0	100.0	1.3 M	2.03 M	-1.56	0.0
1373	1397/05/03	3,300	3,325	3,250	3,250	-5.0	3,398	-0.67	2.31	48.22 K	15.69 M	1.06	0.3	100.0	100.0	2.61 M	5.23 M	-2.0	0.0
1374	1397/05/02	3,261	3,261	3,261	3,261	-4.98	3,421	-0.32	0.0	22.64 K	7.38 M	0.49	0.13	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1375	1397/05/01	3,313	3,313	3,313	3,313	-4.99	3,432	-1.58	0.0	110.0 K	36.44 M	4.57	0.64	100.0	100.0	12.15 M	12.15 M	1.0	0.0
1376	1397/04/31	3,353	3,356	3,328	3,328	-5.0	3,487	-0.46	0.84	34.21 K	11.41 M	1.42	0.19	100.0	100.0	1.27 M	1.9 M	-1.5	0.0
1377	1397/04/30	3,352	3,499	3,352	3,499	-0.82	3,503	-0.71	4.39	51.27 K	17.22 M	2.77	0.29	100.0	100.0	2.87 M	2.15 M	1.33	0.0
1378	1397/04/27	3,357	3,357	3,357	3,357	-4.98	3,528	-0.14	0.0	10.0 K	3.36 M	0.36	0.06	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1379	1397/04/26	3,368	3,368	3,368	3,368	-4.99	3,533	-0.34	0.0	24.54 K	8.27 M	1.0	0.13	100.0	99.59	751.4 K	1.18 M	-1.57	33.68 K
1380	1397/04/25	3,368	3,368	3,368	3,368	-4.99	3,545	0.0	0.0	338.0	113.84 K	0.01	0.0	100.0	100.0	113.84 K	113.84 K	1.0	0.0
1381	1397/04/24	3,393	3,393	3,384	3,384	-5.0	3,545	-0.48	0.27	34.3 K	11.62 M	0.31	0.19	100.0	100.0	3.87 M	3.87 M	1.0	0.0
1382	1397/04/23	3,500	3,500	3,393	3,393	-4.98	3,562	-0.25	3.15	23.47 K	8.05 M	0.15	0.13	100.0	99.58	1.15 M	2.0 M	-1.74	34.0 K
1383	1397/04/20	3,598	3,601	3,420	3,420	-4.97	3,571	-0.78	5.29	57.05 K	19.55 M	0.16	0.29	100.0	100.0	3.26 M	1.63 M	2.0	0.0
1384	1397/04/19	3,600	3,600	3,598	3,598	4.87	3,599	4.9	0.06	7.0 K	2.52 M	0.02	0.03	100.0	100.0	2.52 M	503.92 K	5.0	0.0
1385	1397/04/10	3,680	3,680	3,371	3,371	-4.99	3,491	-1.61	9.17	179.5 K	61.69 M	0.37	0.91	100.0	100.0	2.8 M	5.14 M	-1.83	0.0
1386	1397/04/09	3,614	3,614	3,499	3,550	3.14	3,548	3.08	3.29	284.29 K	101.55 M	0.65	1.54	99.96	100.0	4.23 M	4.84 M	-1.14	-36.14 K
1387	1397/04/06	3,467	3,566	3,360	3,530	3.92	3,442	1.32	6.13	230.88 K	80.01 M	0.56	1.3	100.0	100.0	5.0 M	3.33 M	1.5	0.0
1388	1397/04/05	3,458	3,570	3,393	3,460	-3.11	3,397	-4.87	5.22	1.09 M	371.09 M	5.07	8.35	97.24	100.0	9.75 M	26.51 M	-2.72	-10.23 M
1389	1397/04/04	3,600	3,750	3,458	3,476	-2.69	3,571	-0.03	8.44	521.91 K	186.39 M	3.68	4.83	99.98	75.15	4.33 M	6.09 M	-1.41	46.29 M
1390	1397/04/03	3,580	3,720	3,487	3,510	-3.76	3,572	-2.06	6.68	266.92 K	94.73 M	2.17	2.4	100.0	100.0	2.11 M	6.32 M	-3.0	0.0
1391	1397/04/02	3,790	3,790	3,600	3,600	-1.34	3,647	-0.05	5.28	66.66 K	24.24 M	0.48	0.6	100.0	100.0	1.51 M	3.46 M	-2.29	0.0
1392	1397/03/30	3,746	3,774	3,650	3,650	1.0	3,649	0.97	3.4	119.69 K	44.49 M	1.02	0.8	57.86	100.0	3.22 M	2.78 M	1.16	-18.74 M
1393	1397/03/29	3,641	3,642	3,456	3,640	0.11	3,614	-0.61	5.38	102.68 K	36.55 M	0.89	0.61	50.76	64.55	1.55 M	1.69 M	-1.09	-5.04 M
1394	1397/03/28	3,770	3,770	3,515	3,600	-2.68	3,636	-1.7	7.25	153.02 K	54.4 M	1.49	0.86	100.0	100.0	2.72 M	6.8 M	-2.5	0.0
1395	1397/03/27	3,698	3,790	3,572	3,787	3.13	3,699	0.74	6.1	172.39 K	64.26 M	2.1	0.82	24.3	100.0	709.86 K	4.02 M	-5.66	-48.64 M
1396	1397/03/23	3,588	3,699	3,503	3,699	0.38	3,672	-0.35	5.6	142.87 K	52.21 M	2.63	0.67	100.0	100.0	4.02 M	3.26 M	1.23	0.0
1397	1397/03/22	3,512	3,512	3,508	3,508	-4.98	3,685	-0.19	0.11	14.33 K	5.03 M	0.24	0.06	100.0	100.0	837.92 K	2.51 M	-3.0	0.0
1398	1397/03/21	3,590	3,620	3,548	3,580	-4.12	3,692	-1.12	2.03	93.02 K	33.26 M	1.0	0.4	100.0	100.0	6.65 M	2.56 M	2.6	0.0
1399	1397/03/20	3,600	3,610	3,594	3,594	-5.0	3,734	-1.3	0.45	90.87 K	32.67 M	0.97	0.36	44.99	100.0	2.94 M	5.44 M	-1.85	-17.97 M
1400	1397/03/19	3,640	3,640	3,630	3,630	-5.0	3,783	-0.99	0.28	69.5 K	25.23 M	0.64	0.25	100.0	100.0	5.05 M	5.05 M	1.0	0.0
1401	1397/03/13	3,700	3,799	3,694	3,795	-0.71	3,821	-0.03	2.84	4.15 K	1.54 M	0.04	0.01	100.0	100.0	385.34 K	256.89 K	1.5	0.0
1402	1397/03/12	3,703	3,860	3,644	3,830	-0.13	3,822	-0.34	5.93	39.64 K	14.74 M	0.34	0.13	100.0	100.0	1.84 M	1.47 M	1.25	0.0
1403	1397/03/09	3,700	3,870	3,700	3,850	-0.36	3,835	-0.75	4.59	259.2 K	99.13 M	2.59	0.79	84.39	100.0	20.91 M	14.16 M	1.48	-15.47 M
1404	1397/03/08	3,900	3,900	3,711	3,879	-0.1	3,864	-0.49	5.09	97.65 K	37.25 M	1.04	0.3	47.93	100.0	1.98 M	4.66 M	-2.35	-19.39 M
1405	1397/03/07	3,889	3,900	3,800	3,900	-0.15	3,883	-0.59	2.63	141.17 K	54.35 M	1.07	0.45	35.8	100.0	3.89 M	3.88 M	1.0	-34.89 M
1406	1397/03/06	3,990	3,990	3,825	3,880	-0.67	3,906	0.0	4.31	17.35 K	6.77 M	0.12	0.05	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1407	1397/03/05	3,975	3,999	3,815	3,900	0.31	3,906	0.46	4.82	74.33 K	29.52 M	0.24	0.24	11.03	100.0	813.98 K	3.69 M	-4.53	-26.27 M
1408	1397/03/02	3,977	3,978	3,843	3,950	1.52	3,888	-0.08	3.51	169.2 K	65.73 M	0.46	0.39	100.0	100.0	10.95 M	5.98 M	1.83	0.0
1409	1397/03/01	3,940	4,030	3,875	3,997	3.02	3,891	0.28	4.0	66.14 K	26.04 M	0.16	0.15	72.53	100.0	2.7 M	1.45 M	1.87	-7.15 M
1410	1397/02/31	3,847	4,000	3,842	3,900	1.38	3,880	0.86	4.11	334.22 K	129.74 M	0.64	0.75	84.97	100.0	9.19 M	6.83 M	1.35	-19.5 M
1411	1397/02/30	4,059	4,059	3,709	3,899	0.83	3,847	-0.52	9.44	61.8 K	23.18 M	0.11	0.14	91.24	100.0	5.29 M	3.86 M	1.37	-2.03 M
1412	1397/02/29	3,838	3,924	3,712	3,924	4.98	3,867	3.45	5.71	894.81 K	346.05 M	2.12	2.2	88.9	55.82	12.31 M	6.44 M	1.91	114.48 M
1413	1397/02/26	3,720	3,820	3,700	3,800	3.37	3,738	1.69	3.24	485.99 K	181.65 M	1.28	1.26	79.07	79.84	14.36 M	8.06 M	1.78	-1.4 M
1414	1397/02/25	3,500	3,700	3,500	3,679	0.63	3,676	0.55	5.71	341.02 K	125.37 M	0.87	0.91	100.0	79.34	13.93 M	4.97 M	2.8	25.9 M
1415	1397/02/24	3,599	3,742	3,470	3,634	1.96	3,656	2.58	7.84	824.92 K	301.57 M	2.24	2.47	38.88	62.14	5.33 M	10.41 M	-1.95	-70.17 M
1416	1397/02/23	3,600	3,699	3,422	3,599	1.72	3,564	0.73	8.09	195.68 K	70.15 M	0.49	0.59	100.0	100.0	5.01 M	6.38 M	-1.27	0.0
1417	1397/02/22	3,589	3,600	3,430	3,600	4.11	3,538	2.31	4.96	258.07 K	92.03 M	0.69	0.81	21.88	100.0	5.03 M	7.08 M	-1.41	-71.89 M
1418	1397/02/19	3,599	3,599	3,400	3,405	-2.27	3,458	-0.75	5.85	279.16 K	96.37 M	0.61	0.86	81.54	100.0	9.82 M	6.02 M	1.63	-17.79 M
1419	1397/02/18	3,419	3,516	3,419	3,516	4.99	3,484	4.03	2.84	411.05 K	143.2 M	1.08	1.35	47.51	100.0	6.18 M	4.47 M	1.38	-75.16 M
1420	1397/02/17	3,259	3,410	3,200	3,408	4.93	3,349	3.11	6.56	699.34 K	234.19 M	2.88	2.08	32.68	97.76	10.93 M	7.38 M	1.48	-152.39 M
1421	1397/02/16	3,100	3,270	3,100	3,260	2.19	3,248	1.82	5.48	348.3 K	113.13 M	1.9	1.06	40.3	100.0	6.51 M	6.28 M	1.04	-67.53 M
1422	1397/02/15	3,199	3,238	3,199	3,210	0.98	3,190	0.35	1.22	133.88 K	42.94 M	0.85	0.42	21.6	100.0	3.09 M	4.77 M	-1.54	-33.66 M
1423	1397/02/11	3,160	3,200	3,051	3,190	2.31	3,179	1.96	4.88	696.18 K	221.34 M	1.34	2.39	5.06	100.0	2.24 M	22.13 M	-9.87	-210.13 M
1424	1397/02/10	3,001	3,120	3,001	3,120	-0.03	3,118	-0.1	3.97	26.6 K	8.2 M	0.05	0.09	48.89	100.0	1.34 M	1.03 M	1.3	-4.19 M
1425	1397/02/09	2,968	3,144	2,968	2,973	-4.83	3,121	-0.1	5.93	8.6 K	2.57 M	0.01	0.03	100.0	100.0	642.81 K	857.08 K	-1.33	0.0
1426	1397/02/08	3,200	3,200	3,019	3,019	-3.36	3,124	0.0	6.0	53.3 K	16.66 M	0.08	0.19	100.0	100.0	1.85 M	2.08 M	-1.12	0.0
1427	1397/02/05	3,230	3,230	3,230	3,230	3.39	3,124	0.0	0.0	315.0	101.75 K	0.0	0.0	100.0	100.0	101.75 K	101.75 K	1.0	0.0
1428	1397/02/04	3,300	3,320	3,113	3,113	-4.98	3,124	-4.64	6.65	2.5 M	781.15 M	13.41	15.18	63.82	8.69	31.16 M	5.65 M	5.51	430.67 M
1429	1397/02/03	3,299	3,309	3,250	3,300	1.32	3,276	0.58	1.82	373.74 K	122.43 M	2.74	2.5	70.48	100.0	14.38 M	13.6 M	1.06	-36.14 M
1430	1397/02/02	3,256	3,329	3,180	3,300	1.35	3,257	0.03	4.69	289.48 K	94.29 M	3.52	2.14	76.63	100.0	6.57 M	6.74 M	-1.03	-22.04 M
1431	1397/02/01	3,300	3,305	3,240	3,305	2.83	3,256	1.31	2.01	185.25 K	61.02 M	2.54	1.46	46.75	100.0	4.75 M	4.07 M	1.17	-32.49 M
1432	1397/01/29	3,234	3,300	3,140	3,300	2.8	3,214	0.12	5.1	31.57 K	10.26 M	0.42	0.24	100.0	100.0	2.57 M	1.71 M	1.5	0.0
1433	1397/01/28	3,295	3,295	3,082	3,083	-3.96	3,210	0.0	6.91	51.96 K	16.68 M	0.37	0.39	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1434	1397/01/27	3,200	3,300	3,200	3,300	3.87	3,210	1.04	3.13	123.52 K	40.39 M	1.07	0.84	100.0	100.0	4.04 M	2.52 M	1.6	0.0
1435	1397/01/26	3,039	3,258	3,039	3,258	2.65	3,177	0.09	7.21	18.58 K	6.01 M	0.05	0.12	100.0	100.0	3.0 M	750.85 K	4.0	0.0
1436	1397/01/22	3,240	3,263	3,092	3,130	-2.1	3,174	-0.72	5.53	139.69 K	43.84 M	0.36	0.93	100.0	100.0	4.38 M	5.48 M	-1.25	0.0
1437	1397/01/21	3,178	3,268	3,178	3,263	2.06	3,197	0.0	2.83	39.7 K	12.69 M	0.11	0.26	100.0	100.0	2.54 M	1.15 M	2.2	0.0
1438	1397/01/20	3,110	3,253	3,104	3,253	4.97	3,197	3.16	4.8	380.9 K	121.77 M	1.19	2.8	86.65	100.0	15.07 M	4.35 M	3.47	-16.26 M
1439	1397/01/19	3,142	3,142	3,142	3,142	1.39	3,099	0.0	0.0	1000.0	314.2 K	0.0	0.01	100.0	100.0	314.2 K	314.2 K	1.0	0.0
1440	1397/01/18	3,150	3,150	2,897	3,100	1.67	3,099	1.64	8.73	1.33 M	413.09 M	23.08	16.63	100.0	13.12	34.42 M	3.87 M	8.89	358.88 M
1441	1397/01/15	3,086	3,100	3,085	3,100	2.89	3,049	1.19	0.49	162.51 K	50.22 M	6.29	1.92	40.97	38.55	10.29 M	3.87 M	2.66	1.22 M
1442	1397/01/14	3,085	3,085	3,085	3,085	2.46	3,013	0.07	0.0	10.0 K	3.09 M	0.35	0.1	0.0	100.0	0.0	1.54 M	0.0	-3.08 M
1443	1397/01/08	2,995	3,086	2,995	3,086	3.07	3,011	0.57	3.04	97.6 K	29.8 M	8.72	0.8	26.92	48.22	4.01 M	7.19 M	-1.79	-6.35 M
1444	1397/01/07	2,994	2,994	2,990	2,990	-0.13	2,994	0.0	0.13	7.66 K	2.29 M	0.33	0.06	100.0	100.0	1.15 M	763.93 K	1.5	0.0
1445	1397/01/06	2,847	3,027	2,847	3,027	1.03	2,994	-0.07	6.32	11.0 K	3.23 M	0.48	0.09	100.0	100.0	806.44 K	1.61 M	-2.0	0.0
1446	1397/01/05	3,050	3,079	3,050	3,079	2.8	2,996	0.03	0.95	3.0 K	919.66 K	0.11	0.02	100.0	100.0	919.66 K	459.83 K	2.0	0.0
1447	1396/12/28	3,055	3,055	2,941	3,045	1.67	2,995	0.0	3.88	23.78 K	7.13 M	0.57	0.17	63.46	100.0	1.13 M	1.78 M	-1.58	-2.61 M
1448	1396/12/27	3,087	3,087	2,946	3,049	1.87	2,995	0.07	4.79	10.51 K	3.21 M	0.17	0.07	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1449	1396/12/26	2,970	3,024	2,920	3,024	1.07	2,993	0.03	3.56	66.47 K	19.93 M	0.53	0.39	11.47	100.0	571.67 K	3.32 M	-5.81	-17.64 M
1450	1396/12/23	2,921	3,029	2,919	3,029	1.17	2,992	-0.07	3.77	10.15 K	2.97 M	0.07	0.06	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1451	1396/12/22	3,080	3,080	2,867	2,867	-4.43	2,994	-0.2	7.43	22.0 K	6.39 M	0.14	0.13	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1452	1396/12/21	2,997	3,098	2,997	3,098	3.3	3,000	0.03	3.37	100.48 K	30.15 M	0.65	0.6	100.0	100.0	10.05 M	6.03 M	1.67	0.0
1453	1396/12/20	3,080	3,080	2,940	2,940	-2.26	2,999	-0.3	4.76	106.1 K	31.59 M	0.7	0.64	100.0	100.0	4.51 M	7.9 M	-1.75	0.0
1454	1396/12/19	3,182	3,188	2,980	3,100	1.77	3,008	-1.25	6.98	390.3 K	117.41 M	4.29	2.62	46.58	100.0	5.47 M	10.67 M	-1.95	-62.72 M
1455	1396/12/16	3,100	3,185	2,990	3,090	1.01	3,046	-0.42	6.52	91.58 K	27.55 M	0.93	0.62	71.62	77.2	3.29 M	1.93 M	1.7	-1.54 M
1456	1396/12/15	2,946	3,102	2,946	3,102	0.36	3,059	-1.04	5.3	125.79 K	37.74 M	1.02	0.8	100.0	100.0	4.19 M	7.55 M	-1.8	0.0
1457	1396/12/14	3,001	3,175	3,000	3,100	-0.13	3,091	-0.42	5.83	53.24 K	16.07 M	0.31	0.3	100.0	100.0	2.3 M	3.21 M	-1.4	0.0
1458	1396/12/13	3,102	3,155	3,003	3,155	1.15	3,104	-0.48	5.06	96.88 K	29.68 M	0.37	0.55	97.92	96.65	3.63 M	4.78 M	-1.32	377.47 K
1459	1396/12/12	3,150	3,180	3,081	3,160	1.28	3,119	-0.03	3.21	87.64 K	27.29 M	0.35	0.46	100.0	75.45	4.55 M	2.29 M	1.99	6.7 M
1460	1396/12/09	3,150	3,183	2,950	3,179	2.65	3,120	0.74	7.9	126.66 K	40.03 M	0.53	0.61	98.97	98.89	3.3 M	2.47 M	1.33	32.18 K
1461	1396/12/08	3,120	3,145	2,870	3,145	4.97	3,097	3.37	9.58	253.46 K	79.46 M	0.99	1.2	100.0	79.96	4.67 M	2.65 M	1.77	15.92 M
1462	1396/12/07	2,744	3,030	2,744	3,030	4.99	2,996	3.81	10.42	283.88 K	85.79 M	1.41	1.33	100.0	94.7	21.45 M	6.77 M	3.17	4.55 M
1463	1396/12/06	3,130	3,130	2,859	3,000	-0.3	2,886	-4.09	9.48	565.28 K	163.15 M	5.96	2.62	63.41	7.31	4.14 M	2.39 M	1.73	91.53 M
1464	1396/12/05	3,145	3,145	3,142	3,142	4.49	3,009	0.07	0.1	5.24 K	1.65 M	0.02	0.02	100.0	100.0	824.15 K	549.44 K	1.5	0.0
1465	1396/12/02	3,055	3,150	2,951	3,150	4.93	3,007	0.17	6.74	82.74 K	25.0 M	0.39	0.3	100.0	84.05	5.0 M	1.75 M	2.86	3.99 M
1466	1396/11/30	3,018	3,018	3,000	3,000	-2.88	3,002	-2.82	0.6	346.31 K	103.92 M	2.31	1.25	7.62	100.0	791.86 K	25.98 M	-32.81	-96.0 M
1467	1396/11/29	3,119	3,119	3,085	3,085	-0.13	3,089	0.0	1.1	8.34 K	2.58 M	0.06	0.03	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1468	1396/11/28	3,040	3,164	3,030	3,032	-1.88	3,089	-0.03	4.42	31.83 K	9.79 M	0.21	0.11	100.0	98.73	1.09 M	1.61 M	-1.48	124.8 K
1469	1396/11/25	3,111	3,160	3,012	3,035	-2.82	3,090	-1.06	4.91	597.17 K	184.52 M	13.1	2.27	15.66	100.0	3.21 M	26.36 M	-8.21	-155.62 M
1470	1396/11/24	3,060	3,080	3,003	3,010	-4.78	3,123	-1.2	2.56	87.74 K	26.4 M	2.02	0.33	100.0	100.0	1.76 M	3.3 M	-1.88	0.0
1471	1396/11/23	3,066	3,100	3,066	3,100	-2.12	3,161	-0.19	1.11	24.65 K	7.59 M	0.25	0.09	100.0	100.0	1.08 M	843.17 K	1.29	0.0
1472	1396/11/21	3,100	3,100	3,075	3,075	-2.97	3,167	-0.06	0.81	9.0 K	2.78 M	0.05	0.03	100.0	100.0	556.12 K	695.15 K	-1.25	0.0
1473	1396/11/18	3,085	3,200	3,080	3,138	-1.07	3,169	-0.09	3.9	52.79 K	16.62 M	0.28	0.17	100.0	100.0	1.66 M	2.77 M	-1.67	0.0
1474	1396/11/17	3,250	3,250	3,110	3,115	-1.67	3,172	0.13	4.5	53.8 K	17.19 M	0.21	0.17	98.55	97.74	1.88 M	933.53 K	2.02	139.12 K
1475	1396/11/16	3,210	3,310	3,089	3,276	3.9	3,168	0.48	7.15	77.15 K	24.86 M	0.23	0.21	98.92	98.86	4.1 M	1.89 M	2.17	15.75 K
1476	1396/11/15	3,200	3,260	3,059	3,150	-1.47	3,153	-1.38	6.57	307.23 K	96.7 M	0.9	0.61	14.81	78.83	1.59 M	9.53 M	-5.99	-61.91 M
1477	1396/11/14	3,200	3,200	3,160	3,163	-1.09	3,197	-0.03	1.27	442.39 K	141.43 M	1.41	0.89	100.0	100.0	17.68 M	20.2 M	-1.14	0.0
1478	1396/11/11	3,160	3,220	3,055	3,108	-3.09	3,198	-0.28	5.4	68.42 K	21.62 M	0.16	0.14	60.5	95.16	1.01 M	1.71 M	-1.7	-7.5 M
1479	1396/11/10	3,267	3,300	3,151	3,159	-4.73	3,207	-3.29	4.73	356.77 K	114.41 M	0.77	0.73	94.83	100.0	4.52 M	6.36 M	-1.41	-5.92 M
1480	1396/11/09	3,420	3,440	3,252	3,280	0.0	3,316	1.1	5.78	504.57 K	167.3 M	1.0	1.09	54.1	44.4	6.47 M	5.31 M	1.22	16.23 M
1481	1396/11/08	3,263	3,440	3,262	3,315	-3.44	3,280	-4.46	5.46	326.15 K	106.62 M	0.63	0.72	100.0	100.0	4.64 M	4.44 M	1.04	0.0
1482	1396/11/07	3,650	3,650	3,372	3,375	-4.9	3,433	-3.27	8.24	308.16 K	105.3 M	0.67	0.7	88.84	99.73	2.83 M	4.2 M	-1.48	-11.47 M
1483	1396/11/04	3,530	3,555	3,457	3,555	4.99	3,549	4.81	2.83	617.74 K	219.26 M	1.66	1.52	100.0	100.0	5.62 M	4.77 M	1.18	0.0
1484	1396/11/03	3,345	3,392	3,300	3,392	4.98	3,386	4.8	2.79	562.18 K	190.35 M	1.93	1.48	65.37	100.0	4.29 M	5.44 M	-1.27	-65.93 M
1485	1396/11/02	3,140	3,247	3,057	3,247	4.98	3,231	4.46	6.22	711.41 K	229.83 M	3.81	2.06	99.44	91.96	6.01 M	4.59 M	1.31	17.19 M
1486	1396/11/01	3,111	3,131	3,021	3,131	1.49	3,093	0.26	3.64	372.71 K	115.27 M	1.96	1.13	69.9	100.0	16.12 M	5.76 M	2.8	-34.69 M
1487	1396/10/30	3,145	3,145	3,047	3,100	0.39	3,085	-0.1	3.22	33.15 K	10.15 M	0.12	0.1	100.0	100.0	1.69 M	1.45 M	1.17	0.0
1488	1396/10/27	3,145	3,145	3,050	3,090	0.26	3,088	0.19	3.11	185.31 K	57.33 M	0.73	0.57	100.0	100.0	8.19 M	5.21 M	1.57	0.0
1489	1396/10/26	3,142	3,142	3,037	3,126	1.03	3,082	-0.39	3.46	156.92 K	48.14 M	0.6	0.49	100.0	100.0	4.38 M	3.21 M	1.36	0.0
1490	1396/10/25	3,110	3,149	3,072	3,149	2.81	3,094	1.01	2.51	184.94 K	57.74 M	0.39	0.6	100.0	100.0	3.21 M	2.31 M	1.39	0.0
1491	1396/10/24	3,088	3,109	3,002	3,062	-0.49	3,063	-0.45	3.56	392.05 K	120.07 M	0.4	1.34	36.65	100.0	2.59 M	5.46 M	-2.11	-76.06 M
1492	1396/10/23	3,100	3,100	2,961	3,070	2.2	3,077	2.43	4.69	449.38 K	138.25 M	0.47	1.65	96.44	100.0	4.94 M	5.76 M	-1.17	-4.93 M
1493	1396/10/20	3,076	3,076	2,902	3,054	1.77	3,004	0.1	6.0	90.63 K	27.3 M	0.1	0.32	80.36	100.0	1.37 M	1.82 M	-1.33	-5.36 M
1494	1396/10/19	3,070	3,070	2,941	3,057	1.16	3,001	-0.69	4.39	186.89 K	55.74 M	0.2	0.67	80.32	100.0	2.04 M	2.23 M	-1.1	-10.97 M
1495	1396/10/18	3,130	3,130	3,007	3,007	-2.78	3,022	-2.3	4.09	1.24 M	375.34 M	1.82	5.65	63.5	100.0	4.67 M	8.73 M	-1.87	-136.99 M
1496	1396/10/17	3,094	3,094	3,010	3,094	4.99	3,093	4.95	2.79	2.93 M	907.39 M	23.72	36.33	94.62	100.0	6.92 M	14.18 M	-2.05	-48.79 M
1497	1396/10/16	2,966	2,966	2,966	2,966	4.99	2,947	4.32	0.0	303.74 K	90.09 M	4.65	4.48	100.0	100.0	18.02 M	12.87 M	1.4	0.0
1498	1396/10/13	2,934	2,934	2,934	2,934	4.97	2,825	1.07	0.0	76.09 K	22.32 M	1.49	1.16	100.0	100.0	11.16 M	2.79 M	4.0	0.0
1499	1396/10/12	2,902	2,902	2,902	2,902	4.99	2,795	1.12	0.0	78.87 K	22.89 M	2.11	1.23	100.0	100.0	11.44 M	5.72 M	2.0	0.0
1500	1396/10/11	2,898	2,898	2,898	2,898	5.0	2,764	0.14	0.0	9.87 K	2.86 M	0.24	0.15	100.0	100.0	2.86 M	1.43 M	2.0	0.0
1501	1396/10/10	2,837	2,837	2,837	2,837	5.0	2,760	2.15	0.0	150.02 K	42.56 M	6.31	2.4	100.0	93.33	8.51 M	3.06 M	2.79	2.84 M
1502	1396/10/09	2,831	2,831	2,831	2,831	4.97	2,702	0.19	0.0	11.99 K	3.4 M	0.37	0.19	100.0	94.41	3.4 M	1.07 M	3.18	189.68 K
1503	1396/10/06	2,829	2,829	2,829	2,829	4.97	2,697	0.07	0.0	4.76 K	1.35 M	0.09	0.07	100.0	100.0	1.35 M	336.37 K	4.0	0.0
1504	1396/10/05	2,825	2,825	2,825	2,825	4.98	2,695	0.15	0.0	10.5 K	2.97 M	0.2	0.12	100.0	100.0	2.97 M	1.48 M	2.0	0.0
1505	1396/10/04	2,789	2,815	2,789	2,815	5.0	2,691	0.37	0.93	26.5 K	7.46 M	0.54	0.3	100.0	100.0	2.49 M	828.48 K	3.0	0.0
1506	1396/10/03	2,789	2,789	2,705	2,789	4.97	2,681	0.9	3.11	65.12 K	18.14 M	1.46	0.7	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1507	1396/10/02	2,758	2,767	2,757	2,767	4.97	2,657	0.8	0.36	55.29 K	15.29 M	1.3	0.56	100.0	100.0	3.82 M	899.51 K	4.25	0.0
1508	1396/09/29	2,650	2,738	2,569	2,738	4.98	2,636	1.07	6.58	108.0 K	29.15 M	1.72	1.08	100.0	100.0	9.72 M	1.46 M	6.67	0.0
1509	1396/09/28	2,650	2,679	2,650	2,679	2.76	2,608	0.04	1.09	3.9 K	1.04 M	0.04	0.04	100.0	100.0	519.65 K	519.65 K	1.0	0.0
1510	1396/09/27	2,567	2,650	2,567	2,650	1.65	2,607	0.0	3.23	11.8 K	3.07 M	0.11	0.12	100.0	83.65	1.53 M	512.99 K	2.99	501.41 K
1511	1396/09/26	2,600	2,650	2,567	2,650	1.57	2,607	-0.08	3.23	44.36 K	11.49 M	0.34	0.43	94.23	40.47	2.17 M	1.55 M	1.4	6.18 M
1512	1396/09/25	2,739	2,739	2,600	2,600	-0.38	2,609	-0.04	5.35	45.26 K	11.79 M	0.35	0.43	100.0	100.0	1.07 M	2.95 M	-2.75	0.0
1513	1396/09/22	2,691	2,713	2,599	2,710	3.79	2,610	-0.04	4.39	208.67 K	54.44 M	2.21	2.11	100.0	100.0	7.78 M	13.61 M	-1.75	0.0
1514	1396/09/21	2,593	2,698	2,593	2,698	4.98	2,611	1.6	4.05	172.58 K	45.8 M	2.42	1.76	100.0	100.0	3.82 M	2.41 M	1.58	0.0
1515	1396/09/20	2,605	2,605	2,542	2,565	-0.35	2,570	-0.16	2.48	77.08 K	19.7 M	1.15	0.72	100.0	100.0	2.81 M	3.28 M	-1.17	0.0
1516	1396/09/19	2,609	2,609	2,549	2,600	1.05	2,574	0.04	2.35	150.84 K	38.83 M	2.95	1.11	100.0	100.0	5.55 M	3.53 M	1.57	0.0
1517	1396/09/18	2,523	2,609	2,523	2,609	1.4	2,573	0.0	3.41	43.67 K	11.23 M	0.98	0.3	100.0	100.0	2.81 M	802.43 K	3.5	0.0
1518	1396/09/14	2,578	2,590	2,521	2,590	0.5	2,573	-0.16	2.74	28.56 K	7.22 M	0.45	0.17	100.0	100.0	555.24 K	1.44 M	-2.6	0.0
1519	1396/09/13	2,639	2,639	2,527	2,630	1.7	2,577	-0.35	4.43	56.52 K	14.32 M	0.47	0.33	100.0	73.47	1.3 M	3.51 M	-2.69	3.8 M
1520	1396/09/12	2,522	2,550	2,522	2,531	-2.5	2,586	-0.39	1.11	56.99 K	14.46 M	0.44	0.33	100.0	100.0	1.03 M	2.41 M	-2.33	0.0
1521	1396/09/11	2,619	2,680	2,541	2,601	0.5	2,596	0.31	5.47	69.81 K	18.34 M	0.49	0.4	100.0	100.0	1.83 M	1.22 M	1.5	0.0
1522	1396/09/08	2,601	2,654	2,580	2,648	2.36	2,588	0.04	2.87	9.83 K	2.56 M	0.06	0.05	100.0	100.0	512.57 K	427.14 K	1.2	0.0
1523	1396/09/07	2,566	2,600	2,539	2,539	-2.46	2,587	-0.61	2.4	125.06 K	32.0 M	0.69	0.65	100.0	100.0	3.56 M	3.56 M	1.0	0.0
1524	1396/09/05	2,699	2,699	2,600	2,600	-3.95	2,603	-3.84	3.81	344.22 K	89.54 M	3.0	1.94	50.03	100.0	2.24 M	17.91 M	-8.0	-44.74 M
1525	1396/09/04	2,611	2,719	2,610	2,690	-1.14	2,707	-0.51	4.18	99.57 K	26.6 M	0.99	0.56	67.66	100.0	1.8 M	2.22 M	-1.23	-8.6 M
1526	1396/09/01	2,700	2,730	2,624	2,660	-3.52	2,721	-1.31	4.04	136.13 K	36.27 M	1.48	0.78	100.0	100.0	1.73 M	5.18 M	-3.0	0.0
1527	1396/08/30	2,686	2,790	2,686	2,702	-4.08	2,757	-2.13	3.87	184.91 K	50.0 M	2.89	1.07	100.0	100.0	4.55 M	5.56 M	-1.22	0.0
1528	1396/08/29	2,790	2,790	2,727	2,727	-4.98	2,817	-1.85	2.31	135.29 K	36.98 M	2.34	0.76	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
1529	1396/08/27	2,820	2,849	2,820	2,843	-0.98	2,870	-0.03	1.03	17.45 K	4.96 M	0.21	0.1	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1530	1396/08/24	2,781	2,859	2,781	2,802	-2.54	2,871	-0.14	2.8	27.32 K	7.71 M	0.21	0.15	100.0	100.0	2.57 M	1.28 M	2.0	0.0
1531	1396/08/23	2,830	2,869	2,793	2,848	-1.79	2,875	-0.86	2.72	93.47 K	26.23 M	0.37	0.52	94.08	100.0	1.76 M	3.75 M	-2.13	-1.55 M
1532	1396/08/22	2,939	2,939	2,841	2,847	-1.9	2,900	-0.07	3.45	46.44 K	13.41 M	0.16	0.26	100.0	100.0	3.35 M	2.24 M	1.5	0.0
1533	1396/08/21	2,820	3,019	2,816	2,900	-0.21	2,902	-0.14	7.21	103.93 K	30.07 M	0.29	0.59	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1534	1396/08/20	2,800	2,949	2,790	2,927	0.86	2,906	0.14	5.7	153.5 K	44.7 M	0.43	0.9	100.0	100.0	5.59 M	4.97 M	1.13	0.0
1535	1396/08/17	2,840	2,920	2,840	2,914	1.57	2,902	1.15	2.82	263.9 K	76.85 M	0.78	1.66	100.0	100.0	9.61 M	8.54 M	1.13	0.0
1536	1396/08/16	2,829	2,921	2,811	2,921	5.0	2,869	3.13	3.91	710.28 K	203.76 M	3.37	5.71	50.43	55.4	7.34 M	5.94 M	1.24	-10.13 M
1537	1396/08/15	2,665	2,847	2,665	2,847	4.98	2,782	2.58	6.83	228.76 K	64.5 M	1.22	2.0	100.0	100.0	12.9 M	3.23 M	4.0	0.0
1538	1396/08/14	2,720	2,800	2,702	2,705	-2.28	2,712	-2.02	3.63	417.79 K	113.3 M	2.3	3.77	100.0	100.0	9.44 M	9.44 M	1.0	0.0
1539	1396/08/13	2,750	2,849	2,660	2,731	-2.29	2,768	-0.97	7.11	173.61 K	47.57 M	1.16	1.66	100.0	70.57	7.93 M	5.59 M	1.42	14.0 M
1540	1396/08/10	2,900	2,900	2,781	2,820	0.75	2,795	-0.14	4.28	151.24 K	42.21 M	1.11	1.55	100.0	99.34	4.69 M	4.19 M	1.12	278.5 K
1541	1396/08/09	2,850	2,870	2,800	2,870	2.9	2,799	0.36	2.5	81.74 K	23.15 M	0.58	0.85	100.0	100.0	4.63 M	2.89 M	1.6	0.0
1542	1396/08/08	2,870	2,899	2,800	2,885	4.45	2,789	0.98	3.54	116.76 K	33.18 M	0.81	1.29	100.0	100.0	3.32 M	2.77 M	1.2	0.0
1543	1396/08/07	2,755	2,885	2,740	2,884	1.55	2,762	-2.75	5.29	383.63 K	105.96 M	3.23	4.74	12.44	22.41	2.64 M	2.64 M	1.0	-10.56 M
1544	1396/08/06	2,919	2,919	2,740	2,888	1.69	2,840	0.0	6.53	16.86 K	4.78 M	0.12	0.18	100.0	93.67	597.2 K	497.23 K	1.2	302.48 K
1545	1396/08/03	2,958	2,958	2,703	2,765	-2.81	2,840	-0.18	9.43	81.78 K	23.08 M	0.64	0.88	100.0	12.6	1.21 M	415.43 K	2.92	20.17 M
1546	1396/08/02	2,949	2,949	2,853	2,940	4.26	2,845	0.89	3.36	105.57 K	30.66 M	0.9	1.11	100.0	100.0	2.36 M	2.55 M	-1.08	0.0
1547	1396/08/01	2,897	2,904	2,860	2,904	4.54	2,820	1.51	1.54	133.94 K	38.67 M	1.4	1.21	100.0	100.0	5.52 M	1.76 M	3.14	0.0
1548	1396/07/30	2,817	2,820	2,725	2,820	3.49	2,778	1.94	3.49	256.55 K	71.75 M	5.52	2.06	100.0	100.0	11.96 M	5.52 M	2.17	0.0
1549	1396/07/29	2,671	2,799	2,670	2,799	3.63	2,725	0.89	4.83	104.87 K	29.17 M	2.73	0.87	100.0	100.0	2.43 M	1.54 M	1.58	0.0
1550	1396/07/26	2,787	2,795	2,655	2,725	1.15	2,701	0.26	5.27	38.03 K	10.47 M	1.03	0.31	100.0	100.0	2.09 M	872.89 K	2.4	0.0
1551	1396/07/25	2,655	2,750	2,653	2,748	1.93	2,694	-0.07	3.66	52.04 K	13.95 M	1.79	0.43	100.0	50.81	3.49 M	886.17 K	3.94	6.86 M
1552	1396/07/24	2,700	2,750	2,650	2,750	1.97	2,696	-0.04	3.77	25.85 K	6.93 M	0.87	0.2	100.0	36.31	692.97 K	359.43 K	1.93	4.41 M
1553	1396/07/23	2,827	2,827	2,630	2,702	0.3	2,697	0.11	7.49	11.44 K	3.2 M	0.12	0.08	100.0	100.0	319.8 K	355.34 K	-1.11	0.0
1554	1396/07/22	2,720	2,809	2,700	2,732	2.09	2,694	0.67	4.04	64.99 K	18.03 M	0.69	0.48	100.0	100.0	2.58 M	948.8 K	2.71	0.0
1555	1396/07/19	2,691	2,738	2,552	2,552	-4.99	2,676	-0.37	7.29	30.74 K	7.92 M	0.35	0.22	100.0	100.0	880.08 K	2.64 M	-3.0	0.0
1556	1396/07/18	2,661	2,739	2,661	2,691	0.22	2,686	0.04	2.93	12.62 K	3.41 M	0.13	0.09	100.0	100.0	487.02 K	681.82 K	-1.4	0.0
1557	1396/07/17	2,728	2,729	2,682	2,700	0.67	2,685	0.11	1.75	29.15 K	7.92 M	0.31	0.21	100.0	100.0	3.96 M	990.31 K	4.0	0.0
1558	1396/07/16	2,681	2,681	2,680	2,680	-5.0	2,682	-4.93	0.04	344.29 K	92.27 M	5.53	2.74	7.05	41.91	813.69 K	3.87 M	-4.75	-32.16 M
1559	1396/07/15	2,848	2,879	2,720	2,720	-3.68	2,821	-0.11	5.85	50.79 K	14.25 M	0.51	0.41	100.0	100.0	4.75 M	2.37 M	2.0	0.0
1560	1396/07/12	2,849	2,849	2,840	2,840	0.57	2,824	0.0	0.32	4.5 K	1.28 M	0.04	0.03	100.0	100.0	639.45 K	426.3 K	1.5	0.0
1561	1396/07/11	2,717	2,840	2,693	2,840	0.21	2,824	-0.35	5.46	62.71 K	17.43 M	0.46	0.44	99.19	81.23	1.15 M	943.81 K	1.22	3.13 M
1562	1396/07/10	2,709	2,720	2,709	2,720	-4.06	2,834	-0.04	0.41	2.2 K	598.34 K	0.01	0.01	100.0	100.0	199.45 K	199.45 K	1.0	0.0
1563	1396/07/05	2,920	2,920	2,790	2,917	4.63	2,835	1.69	4.66	190.94 K	54.86 M	0.65	0.66	100.0	94.17	2.39 M	1.99 M	1.2	3.2 M
1564	1396/07/04	2,831	2,831	2,831	2,831	4.97	2,788	3.37	0.0	237.46 K	67.23 M	0.94	0.58	100.0	33.7	8.4 M	1.89 M	4.45	44.57 M
1565	1396/07/03	2,796	2,796	2,796	2,796	4.99	2,697	1.28	0.0	89.9 K	25.13 M	0.37	0.2	100.0	100.0	12.57 M	2.28 M	5.5	0.0
1566	1396/07/02	2,732	2,732	2,732	2,732	5.0	2,663	2.34	0.0	164.88 K	45.05 M	0.75	0.37	100.0	100.0	5.63 M	2.15 M	2.63	0.0
1567	1396/07/01	2,740	2,741	2,592	2,592	-4.99	2,602	-4.62	5.75	441.09 K	114.77 M	2.59	1.02	100.0	100.0	6.04 M	22.95 M	-3.8	0.0
1568	1396/06/29	2,868	2,868	2,726	2,726	-4.98	2,728	-4.91	5.21	530.61 K	144.76 M	5.76	1.27	100.0	57.34	4.26 M	13.83 M	-3.25	61.76 M
1569	1396/06/28	2,861	2,880	2,740	2,750	-4.65	2,869	-0.52	5.11	38.72 K	10.63 M	0.38	0.09	100.0	100.0	590.82 K	1.77 M	-3.0	0.0
1570	1396/06/27	2,854	2,854	2,770	2,770	-4.35	2,884	-0.41	3.03	36.7 K	10.21 M	0.36	0.08	100.0	100.0	1.13 M	5.1 M	-4.5	0.0
1571	1396/06/26	2,877	2,877	2,771	2,870	-1.48	2,896	-0.58	3.83	54.14 K	15.16 M	0.56	0.12	100.0	100.0	1.08 M	2.17 M	-2.0	0.0
1572	1396/06/25	2,940	2,999	2,827	2,827	-4.97	2,913	-2.08	6.08	190.46 K	54.49 M	2.85	0.41	100.0	74.0	1.56 M	2.69 M	-1.73	14.17 M
1573	1396/06/22	2,882	2,967	2,880	2,900	-4.32	2,975	-1.85	3.02	140.48 K	40.63 M	2.52	0.31	100.0	94.15	1.35 M	2.73 M	-2.02	2.38 M
1574	1396/06/21	2,940	2,987	2,910	2,915	-4.8	3,031	-1.01	2.65	81.13 K	23.76 M	1.8	0.18	100.0	100.0	1.4 M	1.7 M	-1.21	0.0
1575	1396/06/20	3,040	3,079	2,939	2,940	-4.17	3,062	-0.2	4.76	38.05 K	11.47 M	0.66	0.08	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1576	1396/06/19	2,926	3,090	2,926	3,000	-2.57	3,068	-0.36	5.6	30.88 K	9.13 M	0.26	0.06	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1577	1396/06/15	3,099	3,099	2,936	3,076	-0.36	3,079	-0.26	5.55	43.28 K	13.08 M	0.07	0.07	100.0	100.0	1.09 M	1.45 M	-1.33	0.0
1578	1396/06/14	3,050	3,050	3,018	3,018	-2.9	3,087	-0.68	1.06	85.93 K	25.97 M	0.12	0.14	100.0	100.0	5.19 M	4.33 M	1.2	0.0
1579	1396/06/13	2,988	3,097	2,988	3,032	-2.63	3,108	-0.19	3.65	27.05 K	8.22 M	0.02	0.04	100.0	100.0	1.17 M	1.03 M	1.14	0.0
1580	1396/06/12	3,032	3,112	3,000	3,070	-2.69	3,114	-1.3	3.73	102.25 K	30.81 M	0.07	0.16	93.24	100.0	1.69 M	3.08 M	-1.82	-2.08 M
1581	1396/06/11	3,388	3,388	3,113	3,113	-4.98	3,155	-3.69	8.83	327.85 K	103.17 M	0.24	0.49	93.1	100.0	2.83 M	7.37 M	-2.61	-7.12 M
1582	1396/06/08	3,329	3,340	3,185	3,339	4.97	3,276	2.99	4.87	2.76 M	904.46 M	3.33	4.96	70.65	100.0	8.87 M	12.22 M	-1.38	-265.48 M
1583	1396/06/07	3,149	3,222	3,102	3,222	4.99	3,181	3.65	3.87	365.6 K	116.3 M	0.45	0.63	64.35	100.0	4.68 M	3.23 M	1.45	-41.46 M
1584	1396/06/06	2,900	3,074	2,890	3,074	4.99	3,069	4.82	6.37	2.68 M	821.47 M	7.7	5.88	34.51	11.91	8.59 M	2.72 M	3.16	185.65 M
1585	1396/06/05	2,960	3,029	2,915	2,920	-4.82	2,928	-4.56	3.91	921.66 K	269.89 M	4.82	2.14	100.0	100.0	5.74 M	10.8 M	-1.88	0.0
1586	1396/06/04	3,010	3,097	2,970	2,970	-4.13	3,068	-0.97	4.28	130.35 K	39.33 M	0.74	0.26	100.0	100.0	1.79 M	6.55 M	-3.67	0.0
1587	1396/06/01	3,021	3,100	3,010	3,100	-0.13	3,098	-0.19	2.99	51.28 K	15.7 M	0.18	0.1	100.0	100.0	1.31 M	1.96 M	-1.5	0.0
1588	1396/05/31	2,970	3,199	2,970	3,091	0.49	3,104	0.91	7.71	246.81 K	76.91 M	1.01	0.44	79.27	100.0	6.1 M	4.05 M	1.51	-15.94 M
1589	1396/05/30	3,140	3,236	3,021	3,035	-4.56	3,076	-3.27	7.12	386.92 K	119.03 M	1.81	0.65	100.0	100.0	5.18 M	7.44 M	-1.44	0.0
1590	1396/05/29	3,160	3,208	3,110	3,197	-0.12	3,180	-0.66	3.15	141.3 K	44.5 M	0.45	0.22	38.63	100.0	1.72 M	3.71 M	-2.16	-27.31 M
1591	1396/05/28	3,190	3,271	3,160	3,170	-1.06	3,201	-0.09	3.51	51.41 K	16.35 M	0.11	0.08	100.0	100.0	1.26 M	1.82 M	-1.44	0.0
1592	1396/05/25	3,230	3,250	3,185	3,200	-0.44	3,204	-0.31	2.04	588.86 K	188.69 M	0.87	0.83	99.97	100.0	8.57 M	18.87 M	-2.2	-64.5 K
1593	1396/05/24	3,171	3,200	3,171	3,195	-0.75	3,214	-0.16	0.91	57.88 K	18.45 M	0.08	0.08	100.0	100.0	6.15 M	6.15 M	1.0	0.0
1594	1396/05/23	3,297	3,297	3,200	3,200	0.31	3,219	0.91	3.03	231.43 K	74.83 M	0.3	0.3	100.0	100.0	4.68 M	6.24 M	-1.33	0.0
1595	1396/05/22	3,154	3,300	3,147	3,300	-0.36	3,190	-3.68	4.86	650.82 K	207.58 M	1.0	0.74	100.0	100.0	5.19 M	7.41 M	-1.43	0.0
1596	1396/05/21	3,400	3,461	3,162	3,192	-3.18	3,312	0.45	9.46	839.49 K	278.06 M	1.28	0.98	100.0	100.0	6.62 M	11.59 M	-1.75	0.0
1597	1396/05/18	3,137	3,314	3,100	3,314	4.97	3,297	4.43	6.9	1.59 M	523.25 M	3.61	2.01	100.0	73.72	20.12 M	8.77 M	2.3	137.5 M
1598	1396/05/17	3,136	3,199	3,130	3,142	-1.29	3,157	-0.82	2.2	220.05 K	69.12 M	0.39	0.28	100.0	100.0	6.91 M	5.32 M	1.3	0.0
1599	1396/05/16	3,186	3,225	3,123	3,222	-0.86	3,183	-2.06	3.27	506.57 K	161.23 M	1.02	0.64	61.1	100.0	9.85 M	8.06 M	1.22	-62.71 M
1600	1396/05/15	3,220	3,220	3,186	3,187	-2.42	3,250	-0.49	1.07	96.2 K	30.85 M	0.17	0.11	100.0	100.0	2.06 M	2.8 M	-1.36	0.0
1601	1396/05/11	3,201	3,328	3,200	3,299	1.23	3,266	0.21	4.0	865.17 K	282.6 M	1.26	0.97	71.8	75.42	8.45 M	9.27 M	-1.1	-10.23 M
1602	1396/05/10	3,362	3,364	3,186	3,260	1.37	3,259	1.34	5.59	510.3 K	166.29 M	0.72	0.58	94.78	100.0	15.76 M	12.79 M	1.23	-8.68 M
1603	1396/05/09	3,116	3,390	3,110	3,390	4.12	3,216	-1.23	9.0	824.98 K	265.3 M	1.13	0.95	54.85	100.0	7.28 M	7.37 M	-1.01	-119.78 M
1604	1396/05/08	3,230	3,349	3,230	3,289	1.8	3,256	0.77	3.68	192.65 K	63.12 M	0.21	0.22	100.0	100.0	4.86 M	3.32 M	1.46	0.0
1605	1396/05/07	3,243	3,370	3,100	3,200	-0.31	3,231	0.65	8.71	449.12 K	145.11 M	0.45	0.53	89.1	100.0	6.16 M	4.03 M	1.53	-15.82 M
1606	1396/05/04	3,359	3,359	3,208	3,220	-4.62	3,210	-4.92	4.71	1.47 M	471.18 M	1.61	1.87	97.85	94.29	9.41 M	8.54 M	1.1	16.77 M
1607	1396/05/03	3,489	3,489	3,157	3,250	-2.2	3,376	1.59	10.52	585.13 K	197.54 M	0.58	0.77	100.0	100.0	4.82 M	4.82 M	1.0	0.0
1608	1396/05/02	3,323	3,323	3,322	3,323	4.99	3,323	4.99	0.03	944.54 K	313.87 M	1.06	1.33	100.0	100.0	7.13 M	8.05 M	-1.13	0.0
1609	1396/05/01	2,967	3,222	2,967	3,222	4.99	3,165	3.13	8.59	1.14 M	362.14 M	1.3	1.74	92.53	89.87	11.97 M	6.64 M	1.8	9.66 M
1610	1396/04/31	3,110	3,149	2,921	3,060	1.16	3,069	1.45	7.81	874.31 K	268.33 M	0.67	1.36	88.45	100.0	5.39 M	5.37 M	1.01	-31.0 M
1611	1396/04/28	3,025	3,025	3,020	3,025	5.0	3,025	5.0	0.17	1.01 M	304.62 M	0.85	1.58	81.3	80.14	9.17 M	6.97 M	1.32	3.53 M
1612	1396/04/27	2,715	2,890	2,715	2,890	4.98	2,881	4.65	6.45	1.09 M	314.5 M	1.08	1.67	83.77	58.81	8.78 M	3.77 M	2.33	78.52 M
1613	1396/04/26	2,803	2,840	2,714	2,779	-0.22	2,753	-1.15	4.64	324.48 K	89.25 M	0.34	0.5	100.0	100.0	4.96 M	2.88 M	1.72	0.0
1614	1396/04/25	2,730	2,833	2,709	2,833	-0.18	2,785	-1.87	4.58	1.11 M	308.77 M	1.26	1.87	29.27	98.63	4.76 M	3.63 M	1.31	-214.15 M
1615	1396/04/24	2,879	2,879	2,732	2,750	0.29	2,838	3.5	5.38	3.04 M	861.55 M	5.07	6.45	83.76	100.0	7.36 M	7.98 M	-1.08	-139.91 M
1616	1396/04/21	2,742	2,742	2,742	2,742	4.98	2,742	4.98	0.0	366.98 K	100.63 M	0.46	0.76	86.38	100.0	9.66 M	5.92 M	1.63	-13.71 M
1617	1396/04/20	2,668	2,668	2,668	2,668	5.0	2,612	2.79	0.0	195.26 K	52.1 M	0.24	0.4	100.0	99.95	13.02 M	8.68 M	1.5	26.68 K
1618	1396/04/19	2,642	2,642	2,642	2,642	4.97	2,541	0.95	0.0	66.82 K	17.65 M	0.07	0.14	100.0	100.0	8.83 M	1.6 M	5.5	0.0
1619	1396/04/18	2,460	2,583	2,460	2,583	9.13	2,517	6.34	5.0	749.07 K	188.52 M	0.93	1.55	50.92	73.9	6.86 M	3.98 M	1.72	-43.34 M
1620	1396/04/11	2,420	2,445	2,419	2,445	4.98	2,442	4.85	1.07	1.62 M	394.81 M	3.32	3.87	14.38	100.0	6.31 M	7.31 M	-1.16	-338.03 M
1621	1396/04/10	2,348	2,350	2,262	2,350	4.96	2,329	4.02	3.89	1.36 M	316.54 M	5.54	3.5	33.41	48.03	15.11 M	5.85 M	2.58	-46.3 M
1622	1396/04/07	2,200	2,348	2,200	2,348	4.68	2,239	-0.18	6.73	336.46 K	75.33 M	1.85	0.88	65.22	100.0	6.14 M	4.71 M	1.3	-26.2 M
1623	1396/04/04	2,231	2,300	2,220	2,300	0.22	2,243	-2.27	3.6	485.93 K	109.0 M	4.97	1.22	29.26	100.0	1.99 M	9.08 M	-4.56	-77.11 M
1624	1396/04/03	2,215	2,320	2,215	2,320	1.27	2,295	0.17	4.74	214.51 K	49.28 M	3.2	0.51	100.0	100.0	12.32 M	4.93 M	2.5	0.0
1625	1396/03/31	2,300	2,300	2,220	2,280	-0.7	2,291	-0.22	3.6	38.0 K	8.57 M	0.23	0.09	100.0	100.0	1.43 M	1.22 M	1.17	0.0
1626	1396/03/30	2,281	2,285	2,247	2,285	-1.85	2,296	-1.37	1.69	151.88 K	34.24 M	0.46	0.32	33.29	100.0	2.85 M	5.71 M	-2.0	-22.84 M
1627	1396/03/29	2,273	2,300	2,271	2,271	-2.57	2,328	-0.13	1.28	21.41 K	4.88 M	0.04	0.04	42.71	100.0	695.09 K	1.22 M	-1.76	-2.8 M
1628	1396/03/28	2,273	2,274	2,273	2,274	-2.94	2,331	-0.51	0.04	62.81 K	14.28 M	0.1	0.11	40.61	100.0	1.45 M	2.86 M	-1.97	-8.48 M
1629	1396/03/27	2,391	2,391	2,271	2,355	0.17	2,343	-0.34	5.28	61.0 K	14.07 M	0.1	0.1	93.54	100.0	3.29 M	781.79 K	4.21	-908.4 K
1630	1396/03/24	2,398	2,400	2,279	2,380	0.76	2,351	-0.47	5.31	541.2 K	127.25 M	0.86	0.8	29.21	29.23	4.13 M	1.86 M	2.22	-19.7 K
1631	1396/03/23	2,327	2,368	2,327	2,368	4.96	2,362	4.7	1.76	950.2 K	224.43 M	1.69	1.45	99.99	100.0	10.69 M	5.1 M	2.1	-23.6 K
1632	1396/03/22	2,227	2,312	2,156	2,312	5.0	2,256	2.45	7.24	1.36 M	306.18 M	4.07	2.05	47.46	100.0	20.76 M	7.65 M	2.71	-160.88 M
1633	1396/03/21	2,266	2,266	2,150	2,200	0.41	2,202	0.5	5.4	138.93 K	30.83 M	0.41	0.2	19.11	100.0	841.83 K	2.8 M	-3.33	-24.94 M
1634	1396/03/20	2,258	2,258	2,181	2,250	2.88	2,191	0.18	3.53	80.86 K	17.83 M	0.18	0.11	27.46	100.0	1.22 M	1.49 M	-1.21	-12.93 M
1635	1396/03/17	2,260	2,260	2,156	2,260	1.94	2,187	-1.35	4.82	618.5 K	135.29 M	1.59	0.77	49.47	100.0	3.94 M	5.2 M	-1.32	-68.36 M
1636	1396/03/16	2,184	2,269	2,184	2,260	2.45	2,217	0.5	3.89	624.33 K	138.41 M	1.5	0.72	76.06	100.0	5.85 M	4.77 M	1.23	-33.14 M
1637	1396/03/13	2,189	2,257	2,179	2,231	2.25	2,206	1.1	3.58	202.58 K	45.04 M	0.48	0.19	39.97	100.0	1.38 M	2.25 M	-1.63	-27.04 M
1638	1396/03/10	2,167	2,220	2,161	2,212	1.56	2,182	0.18	2.73	153.85 K	33.63 M	0.28	0.13	100.0	100.0	2.59 M	2.24 M	1.15	0.0
1639	1396/03/09	2,241	2,243	2,167	2,195	-3.77	2,178	-4.52	3.51	634.94 K	138.31 M	1.16	0.49	86.09	100.0	2.59 M	8.14 M	-3.14	-19.23 M
1640	1396/03/08	2,300	2,360	2,240	2,240	-3.24	2,281	-1.47	5.36	333.53 K	76.02 M	0.6	0.2	69.7	100.0	3.53 M	3.8 M	-1.08	-23.03 M
1641	1396/03/07	2,350	2,370	2,270	2,300	-3.12	2,315	-2.49	4.41	751.27 K	173.91 M	1.27	0.45	64.08	53.78	3.59 M	3.6 M	1.0	17.91 M
1642	1396/03/06	2,331	2,380	2,331	2,368	-1.54	2,374	-1.29	2.1	258.5 K	61.08 M	0.41	0.14	100.0	100.0	8.73 M	4.7 M	1.86	0.0
1643	1396/03/03	2,430	2,444	2,380	2,444	0.49	2,405	-1.11	2.69	753.69 K	181.24 M	1.05	0.42	90.64	100.0	10.27 M	5.33 M	1.93	-16.97 M
1644	1396/03/02	2,430	2,467	2,390	2,391	-0.17	2,432	1.54	3.22	651.4 K	158.44 M	0.82	0.36	91.91	100.0	8.57 M	7.92 M	1.08	-12.82 M
1645	1396/03/01	2,345	2,430	2,345	2,424	0.92	2,395	-0.29	3.62	361.7 K	86.62 M	0.32	0.2	99.86	100.0	7.86 M	4.33 M	1.82	-121.2 K
1646	1396/02/31	2,480	2,480	2,367	2,385	-1.0	2,402	-0.29	4.77	941.89 K	226.22 M	0.89	0.54	71.26	100.0	6.72 M	8.38 M	-1.25	-65.02 M
1647	1396/02/30	2,533	2,533	2,385	2,425	0.41	2,409	-0.25	6.21	436.41 K	105.13 M	0.35	0.25	74.15	100.0	3.71 M	7.51 M	-2.02	-27.17 M
1648	1396/02/27	2,440	2,499	2,372	2,471	-0.6	2,415	-2.86	5.35	1.21 M	293.23 M	1.06	0.71	81.61	100.0	7.98 M	9.16 M	-1.15	-53.92 M
1649	1396/02/26	2,470	2,532	2,431	2,453	1.66	2,486	3.03	4.15	1.0 M	248.79 M	0.83	0.59	78.31	100.0	3.82 M	4.88 M	-1.28	-53.96 M
1650	1396/02/25	2,355	2,428	2,330	2,428	4.97	2,413	4.32	4.21	2.06 M	495.99 M	1.82	1.27	97.02	100.0	8.02 M	5.9 M	1.36	-14.79 M
1651	1396/02/24	2,261	2,364	2,261	2,360	3.55	2,313	1.49	4.56	574.71 K	132.93 M	0.42	0.35	43.44	100.0	7.22 M	4.29 M	1.68	-75.18 M
1652	1396/02/23	2,320	2,355	2,240	2,300	-1.29	2,279	-2.19	5.13	1.47 M	334.21 M	0.73	0.94	65.48	100.0	7.82 M	7.77 M	1.01	-115.37 M
1653	1396/02/20	2,400	2,400	2,312	2,330	-1.85	2,330	-1.85	3.81	612.57 K	142.71 M	0.28	0.39	98.29	100.0	6.38 M	5.1 M	1.25	-2.44 M
1654	1396/02/19	2,444	2,444	2,283	2,400	1.01	2,374	-0.08	7.05	1.33 M	315.24 M	0.51	0.85	96.23	100.0	8.2 M	4.78 M	1.72	-11.88 M
1655	1396/02/18	2,350	2,457	2,306	2,435	2.57	2,376	0.08	6.55	1.65 M	392.78 M	0.42	1.1	93.93	100.0	9.97 M	3.6 M	2.77	-23.84 M
1656	1396/02/17	2,351	2,420	2,346	2,401	-2.68	2,374	-3.77	3.15	1.84 M	437.38 M	0.5	1.28	91.84	100.0	5.66 M	4.05 M	1.4	-35.71 M
1657	1396/02/16	2,495	2,495	2,380	2,400	0.97	2,467	3.79	4.83	4.55 M	1.12 B	1.38	3.66	100.0	88.89	6.8 M	7.03 M	-1.03	124.75 M
1658	1396/02/13	2,330	2,382	2,330	2,382	4.98	2,377	4.76	2.23	1.52 M	361.45 M	0.48	1.28	100.0	100.0	11.3 M	4.58 M	2.47	0.0
1659	1396/02/12	2,277	2,334	2,200	2,300	1.81	2,269	0.44	6.09	3.35 M	760.89 M	1.29	3.27	100.0	100.0	5.47 M	6.09 M	-1.11	0.0
1660	1396/02/11	2,306	2,306	2,179	2,220	1.05	2,259	2.82	5.83	8.6 M	1.94 B	8.8	14.33	98.83	98.61	9.65 M	12.69 M	-1.31	4.32 M
1661	1396/02/10	2,224	2,224	2,224	2,224	4.96	2,197	3.68	0.0	259.27 K	57.66 M	0.27	0.44	100.0	100.0	6.41 M	2.22 M	2.89	0.0
1662	1396/02/09	2,080	2,122	2,080	2,122	5.0	2,119	4.85	2.02	2.78 M	589.92 M	5.91	6.16	84.89	100.0	16.15 M	14.75 M	1.1	-89.12 M
1663	1396/02/06	2,045	2,058	2,004	2,058	1.98	2,021	0.15	2.69	788.94 K	159.47 M	1.98	1.91	100.0	100.0	5.91 M	4.83 M	1.22	0.0
1664	1396/02/04	2,050	2,059	1,997	2,014	0.05	2,018	0.25	3.1	525.44 K	106.02 M	1.42	1.35	100.0	100.0	4.42 M	5.89 M	-1.33	0.0
1665	1396/02/03	1,962	2,050	1,951	2,015	-0.49	2,013	-0.59	5.07	530.46 K	106.8 M	1.43	1.46	100.0	100.0	5.09 M	3.14 M	1.62	0.0
1666	1396/02/02	2,077	2,077	1,955	1,980	-2.46	2,025	-0.25	6.24	97.79 K	19.67 M	0.19	0.26	100.0	100.0	1.23 M	1.31 M	-1.07	0.0
1667	1396/01/30	2,021	2,080	2,000	2,024	1.5	2,030	1.81	4.0	412.42 K	83.72 M	0.84	1.09	100.0	100.0	3.49 M	3.81 M	-1.09	0.0
1668	1396/01/29	1,902	2,021	1,901	2,020	4.94	1,994	3.58	6.31	428.28 K	85.39 M	0.82	1.19	100.0	100.0	3.16 M	2.31 M	1.37	0.0
1669	1396/01/28	1,999	1,999	1,902	1,918	-2.79	1,925	-2.43	5.1	384.14 K	73.94 M	0.54	1.09	100.0	100.0	2.55 M	3.08 M	-1.21	0.0
1670	1396/01/27	1,940	2,043	1,936	1,937	-3.2	1,973	-1.4	5.53	534.22 K	105.39 M	0.79	1.63	100.0	100.0	2.45 M	3.29 M	-1.34	0.0
1671	1396/01/26	2,099	2,099	1,940	1,940	-4.62	2,001	-1.62	8.2	764.73 K	152.99 M	1.16	2.64	86.99	100.0	2.29 M	5.46 M	-2.38	-19.9 M
1672	1396/01/23	2,046	2,070	2,000	2,070	-0.48	2,034	-2.21	3.5	338.22 K	68.74 M	0.48	1.18	100.0	100.0	1.81 M	1.68 M	1.08	0.0
1673	1396/01/21	2,098	2,150	2,044	2,055	-3.25	2,080	-2.07	5.19	577.75 K	120.19 M	0.84	2.22	100.0	100.0	2.0 M	1.85 M	1.08	0.0
1674	1396/01/20	2,152	2,152	2,022	2,090	1.95	2,124	3.61	6.43	1.37 M	290.01 M	3.21	6.97	100.0	100.0	2.9 M	3.97 M	-1.37	0.0
1675	1396/01/19	2,056	2,056	2,056	2,056	4.95	2,050	4.65	0.0	328.64 K	67.57 M	0.87	1.66	100.0	100.0	3.97 M	3.07 M	1.29	0.0
1676	1396/01/16	1,949	1,960	1,920	1,960	4.98	1,959	4.93	2.08	675.86 K	132.38 M	2.66	3.99	100.0	100.0	5.09 M	3.15 M	1.62	0.0
1677	1396/01/15	1,900	1,900	1,841	1,890	1.45	1,867	0.21	3.2	579.43 K	108.21 M	4.1	4.1	100.0	100.0	4.51 M	4.33 M	1.04	0.0
1678	1396/01/14	1,790	1,897	1,781	1,897	4.98	1,863	3.1	6.51	472.09 K	87.95 M	9.49	3.84	100.0	100.0	7.33 M	2.26 M	3.25	0.0
1679	1396/01/09	1,800	1,825	1,770	1,792	-1.16	1,807	-0.33	3.11	73.39 K	13.11 M	1.73	0.56	100.0	100.0	819.36 K	1.46 M	-1.78	0.0
1680	1396/01/08	1,820	1,830	1,760	1,829	0.83	1,813	-0.06	3.98	90.57 K	16.41 M	3.1	0.66	100.0	100.0	1.26 M	1.37 M	-1.08	0.0
1681	1396/01/07	1,780	1,830	1,766	1,830	0.83	1,814	-0.06	3.62	52.9 K	9.57 M	0.48	0.32	100.0	100.0	797.81 K	1.2 M	-1.5	0.0
1682	1396/01/06	1,836	1,865	1,811	1,811	-0.17	1,815	0.06	2.98	17.6 K	3.21 M	0.1	0.08	100.0	100.0	459.07 K	535.58 K	-1.17	0.0
1683	1396/01/05	1,857	1,857	1,800	1,830	0.94	1,814	0.06	3.17	14.17 K	2.59 M	0.08	0.07	100.0	100.0	370.17 K	370.17 K	1.0	0.0
1684	1395/12/28	1,857	1,857	1,759	1,788	-1.43	1,813	-0.06	5.57	37.06 K	6.69 M	0.17	0.17	100.0	100.0	668.84 K	371.58 K	1.8	0.0
1685	1395/12/25	1,760	1,765	1,756	1,762	-3.08	1,814	-0.22	0.51	24.52 K	4.32 M	0.11	0.11	100.0	100.0	480.11 K	1.08 M	-2.25	0.0
1686	1395/12/24	1,800	1,840	1,756	1,757	-2.12	1,818	1.28	4.78	454.95 K	82.71 M	3.27	2.18	100.0	100.0	3.94 M	8.27 M	-2.1	0.0
1687	1395/12/23	1,770	1,809	1,721	1,809	4.99	1,795	4.18	5.11	341.47 K	61.36 M	2.64	1.68	100.0	100.0	4.72 M	1.86 M	2.54	0.0
1688	1395/12/22	1,699	1,773	1,699	1,750	1.45	1,723	-0.12	4.36	74.22 K	12.73 M	0.62	0.33	100.0	100.0	1.06 M	1.27 M	-1.2	0.0
1689	1395/12/21	1,706	1,790	1,690	1,700	-3.3	1,725	-1.88	5.92	204.87 K	34.85 M	2.16	0.88	100.0	100.0	1.2 M	2.05 M	-1.71	0.0
1690	1395/12/18	1,725	1,750	1,712	1,716	-2.89	1,758	-0.51	2.22	68.17 K	11.72 M	0.44	0.28	100.0	100.0	901.47 K	1.95 M	-2.17	0.0
1691	1395/12/17	1,745	1,810	1,731	1,810	2.43	1,767	0.0	4.56	7.11 K	1.25 M	0.04	0.03	100.0	100.0	249.28 K	415.46 K	-1.67	0.0
1692	1395/12/16	1,777	1,785	1,736	1,743	-4.49	1,767	-3.18	2.82	292.46 K	51.36 M	2.42	1.17	100.0	24.97	1.66 M	2.56 M	-1.55	38.53 M
1693	1395/12/15	1,831	1,831	1,801	1,802	-1.31	1,825	-0.05	1.67	22.02 K	3.99 M	0.16	0.08	100.0	100.0	665.7 K	570.6 K	1.17	0.0
1694	1395/12/14	1,879	1,879	1,829	1,829	0.38	1,826	0.22	2.73	85.0 K	15.62 M	0.5	0.32	100.0	100.0	1.3 M	1.12 M	1.17	0.0
1695	1395/12/11	1,795	1,870	1,795	1,870	1.25	1,822	-1.35	4.18	370.54 K	67.52 M	2.8	1.44	100.0	100.0	6.14 M	2.81 M	2.18	0.0
1696	1395/12/10	1,791	1,848	1,787	1,792	-4.07	1,847	-1.12	3.41	107.83 K	19.4 M	0.45	0.4	100.0	100.0	970.08 K	1.49 M	-1.54	0.0
1697	1395/12/09	1,803	1,877	1,803	1,821	-2.62	1,868	-0.11	4.1	18.44 K	3.36 M	0.04	0.07	100.0	100.0	373.77 K	336.39 K	1.11	0.0
1698	1395/12/08	1,831	1,880	1,820	1,840	-2.34	1,870	-0.74	3.3	100.08 K	18.35 M	0.24	0.33	100.0	100.0	1.02 M	1.31 M	-1.29	0.0
1699	1395/12/07	1,901	1,901	1,850	1,880	-2.08	1,884	-1.87	2.76	249.97 K	46.73 M	0.64	0.76	100.0	100.0	1.34 M	1.61 M	-1.21	0.0
1700	1395/12/04	1,992	1,992	1,849	1,863	-3.12	1,920	-0.16	7.73	184.51 K	35.37 M	0.47	0.56	100.0	100.0	1.11 M	1.26 M	-1.14	0.0
1701	1395/12/03	1,901	1,960	1,874	1,894	1.39	1,923	2.94	4.59	640.28 K	123.13 M	2.27	1.9	100.0	100.0	3.24 M	1.78 M	1.82	0.0
1702	1395/12/02	1,781	1,873	1,781	1,873	4.99	1,868	4.71	5.17	920.86 K	171.99 M	6.43	3.08	100.0	100.0	5.21 M	2.23 M	2.33	0.0
1703	1395/12/01	1,805	1,808	1,793	1,808	1.57	1,784	0.22	0.84	80.42 K	14.46 M	0.34	0.27	100.0	100.0	903.69 K	963.94 K	-1.07	0.0
1704	1395/11/30	1,770	1,830	1,770	1,799	1.87	1,780	0.79	3.39	134.64 K	24.27 M	0.49	0.45	100.0	100.0	1.87 M	970.78 K	1.92	0.0
1705	1395/11/27	1,750	1,754	1,727	1,733	-3.29	1,766	-1.45	1.56	187.59 K	32.71 M	0.61	0.62	100.0	100.0	1.64 M	2.52 M	-1.54	0.0
1706	1395/11/26	1,813	1,813	1,722	1,722	-4.7	1,792	-0.83	5.28	84.05 K	14.67 M	0.25	0.27	100.0	100.0	916.73 K	2.44 M	-2.67	0.0
1707	1395/11/25	1,800	1,849	1,762	1,772	-3.01	1,807	-1.09	4.94	229.45 K	41.22 M	0.73	0.76	100.0	100.0	1.65 M	1.87 M	-1.14	0.0
1708	1395/11/24	1,870	1,870	1,788	1,825	2.47	1,827	2.58	4.59	554.08 K	101.24 M	1.99	1.86	100.0	100.0	2.35 M	2.15 M	1.09	0.0
1709	1395/11/23	1,734	1,786	1,734	1,786	5.0	1,781	4.7	3.0	329.77 K	58.88 M	1.42	1.14	100.0	100.0	2.94 M	1.84 M	1.6	0.0
1710	1395/11/20	1,725	1,767	1,680	1,728	0.88	1,701	-0.7	5.18	348.13 K	59.2 M	1.78	1.2	100.0	100.0	1.79 M	3.12 M	-1.74	0.0
1711	1395/11/19	1,725	1,725	1,692	1,700	-1.79	1,713	-1.04	1.95	237.28 K	40.46 M	1.04	0.84	100.0	100.0	1.31 M	3.37 M	-2.58	0.0
1712	1395/11/18	1,775	1,775	1,725	1,731	0.0	1,731	0.0	2.9	94.88 K	16.42 M	0.38	0.33	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1713	1395/11/17	1,731	1,759	1,704	1,745	-2.68	1,731	-3.46	3.23	381.46 K	66.03 M	1.36	1.26	100.0	100.0	2.06 M	3.14 M	-1.52	0.0
1714	1395/11/16	1,810	1,810	1,740	1,742	-3.17	1,793	-0.33	4.02	103.08 K	18.33 M	0.25	0.34	100.0	93.27	1.83 M	1.22 M	1.5	1.23 M
1715	1395/11/13	1,790	1,800	1,779	1,780	-1.49	1,799	-0.44	1.18	160.64 K	28.75 M	0.37	0.54	100.0	100.0	1.44 M	1.6 M	-1.11	0.0
1716	1395/11/12	1,879	1,879	1,800	1,814	-1.84	1,807	-2.22	4.39	398.56 K	72.03 M	0.8	1.2	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1717	1395/11/11	1,890	1,890	1,825	1,829	-2.09	1,848	-1.07	3.56	202.87 K	37.19 M	0.41	0.55	100.0	100.0	1.24 M	1.49 M	-1.2	0.0
1718	1395/11/10	1,887	1,936	1,833	1,833	-0.97	1,868	0.92	5.62	533.63 K	99.66 M	1.28	1.55	100.0	100.0	1.72 M	3.02 M	-1.76	0.0
1719	1395/11/09	1,809	1,854	1,787	1,854	4.98	1,851	4.81	3.75	776.11 K	143.63 M	2.88	2.52	100.0	100.0	3.78 M	3.59 M	1.05	0.0
1720	1395/11/06	1,798	1,798	1,751	1,770	1.61	1,766	1.38	2.68	247.16 K	43.89 M	0.91	0.83	100.0	100.0	1.76 M	2.74 M	-1.56	0.0
1721	1395/11/05	1,743	1,810	1,735	1,767	-0.34	1,742	-1.75	4.32	730.57 K	127.26 M	4.47	2.76	100.0	35.81	3.1 M	1.82 M	1.7	81.68 M
1722	1395/11/04	1,745	1,799	1,731	1,781	-0.28	1,773	-0.73	3.93	162.29 K	28.53 M	1.0	0.63	100.0	42.75	1.3 M	812.96 K	1.59	16.33 M
1723	1395/11/03	1,768	1,794	1,732	1,732	-3.94	1,786	-0.94	3.58	170.49 K	30.14 M	0.79	0.67	100.0	88.09	1.31 M	2.04 M	-1.56	3.59 M
1724	1395/11/02	1,781	1,810	1,779	1,810	0.28	1,803	-0.11	1.74	38.0 K	6.79 M	0.16	0.15	100.0	80.02	754.88 K	418.18 K	1.81	1.36 M
1725	1395/10/29	1,800	1,843	1,796	1,801	-0.61	1,805	-0.39	2.62	255.28 K	46.01 M	0.97	0.99	100.0	42.63	1.84 M	1.4 M	1.31	26.4 M
1726	1395/10/28	1,804	1,828	1,752	1,819	-0.66	1,812	-1.04	4.34	190.63 K	34.24 M	0.81	0.74	100.0	53.79	1.32 M	2.63 M	-2.0	15.82 M
1727	1395/10/27	1,845	1,845	1,810	1,830	-0.81	1,831	-0.76	1.93	156.72 K	28.43 M	0.62	0.62	100.0	7.79	1.58 M	368.91 K	4.28	26.22 M
1728	1395/10/26	1,801	1,925	1,800	1,810	-1.31	1,845	0.6	6.94	440.59 K	81.28 M	1.5	1.89	100.0	32.52	2.46 M	943.93 K	2.61	54.85 M
1729	1395/10/25	1,781	1,851	1,781	1,820	-0.93	1,834	-0.16	3.93	156.24 K	28.6 M	0.54	0.67	100.0	100.0	1.02 M	1.36 M	-1.33	0.0
1730	1395/10/22	1,911	1,911	1,832	1,835	-4.82	1,837	-4.72	4.31	375.96 K	69.08 M	1.66	1.67	100.0	100.0	1.44 M	2.38 M	-1.66	0.0
1731	1395/10/20	1,964	1,965	1,850	1,857	-3.98	1,928	-0.31	6.22	49.65 K	9.38 M	0.11	0.21	100.0	100.0	721.86 K	625.61 K	1.15	0.0
1732	1395/10/19	2,000	2,000	1,900	1,903	-4.8	1,934	-3.25	5.26	246.32 K	46.96 M	0.43	1.02	100.0	100.0	1.51 M	2.24 M	-1.48	0.0
1733	1395/10/18	2,007	2,007	1,970	2,001	4.65	1,999	4.55	1.88	639.65 K	127.89 M	1.42	2.81	100.0	82.52	2.61 M	1.92 M	1.36	22.35 M
1734	1395/10/15	1,969	1,969	1,969	1,969	4.96	1,912	1.92	0.0	134.21 K	26.43 M	0.31	0.59	100.0	100.0	6.61 M	2.2 M	3.0	0.0
1735	1395/10/14	1,951	1,951	1,951	1,951	4.95	1,876	0.91	0.0	65.33 K	12.75 M	0.15	0.27	100.0	100.0	1.16 M	796.62 K	1.45	0.0
1736	1395/10/13	1,842	1,939	1,842	1,939	4.98	1,859	0.65	5.27	1.09 M	202.5 M	4.81	5.55	100.0	100.0	6.75 M	5.06 M	1.33	0.0
1737	1395/10/12	1,841	1,898	1,841	1,870	-3.01	1,847	-4.2	3.1	917.18 K	169.37 M	19.16	5.14	100.0	100.0	10.59 M	9.41 M	1.13	0.0
1738	1395/10/11	1,998	1,998	1,857	1,861	-3.72	1,928	-0.26	7.59	40.33 K	7.61 M	0.71	0.21	100.0	100.0	691.52 K	950.84 K	-1.37	0.0
1739	1395/10/08	1,912	1,920	1,900	1,900	-1.91	1,933	-0.21	1.05	50.42 K	9.61 M	1.0	0.25	100.0	100.0	1.37 M	739.34 K	1.86	0.0
1740	1395/10/07	1,942	1,943	1,911	1,930	-0.41	1,937	-0.05	1.67	48.35 K	9.32 M	0.42	0.24	100.0	100.0	1.33 M	716.75 K	1.86	0.0
1741	1395/10/06	1,945	1,968	1,900	1,905	-2.11	1,938	-0.41	3.58	75.49 K	14.4 M	0.57	0.37	100.0	100.0	846.86 K	1.31 M	-1.55	0.0
1742	1395/10/05	1,950	1,951	1,950	1,951	0.26	1,946	0.0	0.05	24.79 K	4.83 M	0.17	0.12	100.0	100.0	604.27 K	690.59 K	-1.14	0.0
1743	1395/10/04	1,983	2,000	1,983	1,997	3.53	1,946	0.88	0.86	86.43 K	17.28 M	0.66	0.4	100.0	100.0	2.47 M	909.24 K	2.71	0.0
1744	1395/10/01	1,900	1,983	1,900	1,953	1.24	1,929	0.0	4.37	16.51 K	3.2 M	0.1	0.07	100.0	100.0	533.27 K	355.51 K	1.5	0.0
1745	1395/09/30	2,016	2,016	1,925	1,925	-4.99	1,929	-4.79	4.73	366.1 K	70.62 M	2.85	1.73	86.37	100.0	2.18 M	3.72 M	-1.71	-9.62 M
1746	1395/09/28	2,069	2,069	2,000	2,000	-2.2	2,026	-0.93	3.45	174.22 K	34.96 M	1.3	0.81	59.82	100.0	1.16 M	2.5 M	-2.15	-14.05 M
1747	1395/09/24	2,068	2,084	2,010	2,020	-1.13	2,045	0.1	3.68	98.75 K	20.24 M	0.49	0.46	100.0	100.0	1.12 M	2.02 M	-1.8	0.0
1748	1395/09/23	2,031	2,031	2,031	2,031	-0.59	2,043	0.0	0.0	1.27 K	257.94 K	0.0	0.01	100.0	100.0	257.94 K	257.94 K	1.0	0.0
1749	1395/09/22	2,040	2,098	2,030	2,086	1.81	2,043	-0.29	3.35	151.48 K	30.82 M	0.57	0.58	100.0	100.0	1.62 M	2.37 M	-1.46	0.0
1750	1395/09/21	2,045	2,085	2,032	2,032	-1.02	2,049	-0.19	2.61	216.28 K	44.26 M	0.74	0.79	100.0	100.0	1.53 M	4.02 M	-2.64	0.0
1751	1395/09/20	2,032	2,090	2,031	2,046	-0.2	2,053	0.15	2.9	202.51 K	41.62 M	0.69	0.74	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1752	1395/09/17	2,060	2,096	2,027	2,055	-1.44	2,050	-1.68	3.4	445.28 K	91.29 M	1.42	1.7	100.0	100.0	1.98 M	5.37 M	-2.71	0.0
1753	1395/09/16	2,139	2,139	2,080	2,100	1.89	2,085	1.16	2.84	352.83 K	73.56 M	1.2	1.38	100.0	100.0	2.94 M	4.6 M	-1.56	0.0
1754	1395/09/15	2,100	2,119	2,075	2,080	1.56	2,061	0.63	2.12	106.08 K	22.18 M	0.33	0.4	100.0	100.0	1.48 M	1.58 M	-1.07	0.0
1755	1395/09/14	2,068	2,094	2,022	2,070	-2.17	2,048	-3.21	3.56	350.86 K	71.85 M	1.32	1.28	100.0	100.0	1.47 M	3.27 M	-2.23	0.0
1756	1395/09/13	2,120	2,130	2,080	2,090	-2.29	2,116	-1.08	2.4	202.66 K	42.56 M	0.79	0.7	100.0	100.0	1.77 M	2.5 M	-1.41	0.0
1757	1395/09/09	2,141	2,199	2,130	2,130	-1.62	2,139	-1.2	3.24	556.8 K	119.09 M	3.22	1.99	100.0	33.72	3.72 M	2.36 M	1.58	78.93 M
1758	1395/09/07	2,115	2,190	2,120	2,170	1.4	2,165	1.17	3.3	251.67 K	54.73 M	1.45	0.77	100.0	100.0	2.28 M	1.77 M	1.29	0.0
1759	1395/09/06	2,160	2,178	2,120	2,120	-0.42	2,140	0.52	2.74	245.25 K	52.61 M	1.53	0.59	100.0	100.0	2.1 M	2.77 M	-1.32	0.0
1760	1395/09/03	2,105	2,182	2,105	2,142	0.99	2,129	0.38	3.66	76.77 K	16.58 M	0.48	0.18	100.0	100.0	1.38 M	872.66 K	1.58	0.0
1761	1395/09/02	2,140	2,140	2,105	2,129	-0.05	2,121	-0.42	1.66	156.93 K	33.11 M	0.88	0.36	100.0	100.0	1.58 M	2.21 M	-1.4	0.0
1762	1395/09/01	2,179	2,179	2,101	2,111	-1.4	2,130	-0.51	3.71	134.06 K	28.32 M	0.76	0.31	100.0	100.0	885.07 K	3.15 M	-3.56	0.0
1763	1395/08/29	2,124	2,178	2,122	2,126	-1.07	2,141	-0.37	2.64	256.27 K	54.79 M	1.02	0.58	100.0	100.0	2.11 M	3.22 M	-1.53	0.0
1764	1395/08/26	2,180	2,180	2,115	2,177	1.11	2,149	-0.19	3.07	175.98 K	37.76 M	0.59	0.38	100.0	100.0	1.72 M	1.8 M	-1.05	0.0
1765	1395/08/25	2,135	2,179	2,132	2,135	-0.97	2,153	-0.14	2.2	84.53 K	18.12 M	0.23	0.18	100.0	100.0	906.05 K	1.07 M	-1.18	0.0
1766	1395/08/24	2,188	2,188	2,140	2,145	-1.33	2,156	-0.83	2.24	244.98 K	52.62 M	0.66	0.53	100.0	100.0	1.46 M	3.29 M	-2.25	0.0
1767	1395/08/23	2,200	2,200	2,140	2,141	-2.1	2,174	-0.59	2.8	115.1 K	24.72 M	0.3	0.24	100.0	91.82	1.03 M	1.26 M	-1.22	2.02 M
1768	1395/08/22	2,139	2,194	2,139	2,194	4.98	2,187	4.64	2.57	631.36 K	138.11 M	2.07	1.3	100.0	100.0	3.14 M	3.07 M	1.02	0.0
1769	1395/08/19	2,079	2,150	2,079	2,130	-2.65	2,090	-4.48	3.42	427.22 K	89.31 M	1.56	0.91	100.0	100.0	1.75 M	2.88 M	-1.65	0.0
1770	1395/08/18	2,200	2,214	2,161	2,198	1.38	2,188	0.92	2.45	444.32 K	97.2 M	1.49	0.98	100.0	100.0	2.7 M	2.86 M	-1.06	0.0
1771	1395/08/17	2,147	2,190	2,140	2,153	-0.92	2,168	-0.23	2.34	236.62 K	51.24 M	0.66	0.53	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
1772	1395/08/16	2,165	2,191	2,121	2,130	-2.16	2,173	-0.18	3.3	179.41 K	38.91 M	0.47	0.37	100.0	100.0	1.39 M	2.05 M	-1.47	0.0
1773	1395/08/15	2,165	2,241	2,165	2,165	-0.92	2,177	-0.37	3.51	240.31 K	52.24 M	0.42	0.48	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1774	1395/08/12	2,179	2,240	2,150	2,200	-0.72	2,185	-1.4	4.19	267.38 K	58.16 M	0.29	0.53	100.0	100.0	1.62 M	3.64 M	-2.25	0.0
1775	1395/08/11	2,318	2,318	2,185	2,190	-3.4	2,216	-2.25	6.09	566.1 K	125.48 M	0.64	1.13	100.0	70.38	1.82 M	4.42 M	-2.43	37.17 M
1776	1395/08/10	2,206	2,320	2,189	2,285	2.05	2,267	1.25	5.98	533.72 K	120.97 M	0.65	1.09	100.0	100.0	3.46 M	1.66 M	2.09	0.0
1777	1395/08/09	2,297	2,299	2,211	2,220	-3.6	2,239	-2.78	3.98	318.39 K	71.08 M	0.39	0.66	84.33	93.68	1.36 M	2.15 M	-1.58	-6.65 M
1778	1395/08/08	2,287	2,350	2,253	2,280	1.56	2,303	2.58	4.31	1.18 M	272.0 M	1.82	2.66	100.0	74.57	4.12 M	2.36 M	1.75	69.16 M
1779	1395/08/05	2,161	2,279	2,160	2,279	4.97	2,245	3.41	5.51	2.06 M	461.32 M	6.34	5.92	100.0	100.0	5.63 M	3.63 M	1.55	0.0
1780	1395/08/04	2,170	2,195	2,151	2,165	-0.46	2,171	-0.18	2.05	349.09 K	75.79 M	1.29	0.97	100.0	100.0	1.8 M	2.91 M	-1.62	0.0
1781	1395/08/03	2,195	2,201	2,150	2,170	0.09	2,175	0.32	2.37	221.76 K	48.31 M	0.78	0.61	100.0	100.0	2.01 M	1.67 M	1.21	0.0
1782	1395/08/02	2,201	2,201	2,140	2,141	-2.77	2,168	-1.54	2.85	230.79 K	49.64 M	0.68	0.62	100.0	100.0	1.13 M	2.92 M	-2.59	0.0
1783	1395/08/01	2,189	2,218	2,170	2,199	1.38	2,202	1.52	2.21	396.15 K	87.22 M	0.97	1.05	100.0	100.0	2.36 M	3.49 M	-1.48	0.0
1784	1395/07/28	2,136	2,195	2,130	2,192	2.24	2,169	1.17	3.05	422.88 K	91.71 M	1.19	1.11	100.0	100.0	2.96 M	2.87 M	1.03	0.0
1785	1395/07/27	2,187	2,187	2,125	2,173	1.45	2,144	0.09	2.92	86.4 K	18.57 M	0.24	0.22	100.0	100.0	1.09 M	1.03 M	1.06	0.0
1786	1395/07/26	2,150	2,173	2,112	2,125	0.62	2,142	1.42	2.89	279.14 K	60.01 M	0.86	0.68	100.0	100.0	2.0 M	2.14 M	-1.07	0.0
1787	1395/07/25	2,150	2,180	2,100	2,106	-2.99	2,112	-2.72	3.81	515.78 K	108.92 M	1.24	1.2	100.0	100.0	1.33 M	6.81 M	-5.12	0.0
1788	1395/07/24	2,240	2,260	2,150	2,170	-3.08	2,171	-3.04	5.12	738.38 K	160.28 M	2.11	1.72	100.0	100.0	2.11 M	11.45 M	-5.43	0.0
1789	1395/07/19	2,205	2,255	2,205	2,255	0.71	2,239	0.0	2.27	152.0 K	34.02 M	0.37	0.36	100.0	100.0	4.86 M	1.36 M	3.57	0.0
1790	1395/07/18	2,203	2,243	2,203	2,210	-1.82	2,239	-0.53	1.82	116.05 K	25.72 M	0.24	0.27	100.0	100.0	1.03 M	2.14 M	-2.08	0.0
1791	1395/07/17	2,221	2,250	2,220	2,245	-0.71	2,251	-0.44	1.35	107.09 K	23.85 M	0.2	0.24	100.0	100.0	1.4 M	1.49 M	-1.06	0.0
1792	1395/07/14	2,239	2,295	2,215	2,220	0.27	2,261	2.12	3.61	974.06 K	220.27 M	2.62	2.37	94.89	100.0	2.68 M	3.67 M	-1.37	-11.26 M
1793	1395/07/13	2,258	2,258	2,170	2,231	2.91	2,214	2.12	4.06	399.56 K	88.48 M	1.09	0.94	100.0	100.0	2.01 M	2.39 M	-1.19	0.0
1794	1395/07/12	2,210	2,220	2,150	2,182	-2.63	2,168	-3.26	3.26	475.27 K	103.05 M	1.61	1.14	100.0	100.0	1.64 M	3.68 M	-2.25	0.0
1795	1395/07/11	2,220	2,289	2,202	2,250	1.72	2,241	1.31	3.95	473.61 K	106.16 M	1.47	1.11	100.0	100.0	2.04 M	2.36 M	-1.16	0.0
1796	1395/07/10	2,259	2,259	2,200	2,200	-1.3	2,212	-0.76	2.68	303.47 K	67.04 M	0.92	0.7	100.0	100.0	1.76 M	3.19 M	-1.81	0.0
1797	1395/07/07	2,270	2,295	2,200	2,217	-0.27	2,229	0.27	4.32	204.82 K	45.73 M	0.56	0.45	100.0	100.0	1.52 M	1.83 M	-1.2	0.0
1798	1395/07/06	2,183	2,270	2,183	2,270	2.71	2,223	0.59	3.99	377.59 K	83.94 M	0.99	0.83	100.0	100.0	2.62 M	2.0 M	1.31	0.0
1799	1395/07/05	2,260	2,260	2,170	2,211	0.0	2,210	-0.05	4.15	116.71 K	25.76 M	0.25	0.24	91.5	100.0	872.83 K	3.22 M	-3.69	-2.19 M
1800	1395/07/04	2,371	2,371	2,188	2,255	-2.04	2,211	-3.95	8.36	610.57 K	134.99 M	1.42	1.36	100.0	67.46	2.18 M	3.79 M	-1.74	43.93 M
1801	1395/07/03	2,280	2,345	2,280	2,290	-0.56	2,302	-0.04	2.85	348.42 K	80.2 M	0.76	0.79	100.0	100.0	2.77 M	2.51 M	1.1	0.0
1802	1395/06/31	2,275	2,351	2,260	2,281	-1.34	2,303	-0.39	4.03	368.39 K	84.85 M	0.65	0.84	100.0	97.79	1.81 M	1.98 M	-1.09	1.87 M
1803	1395/06/29	2,310	2,345	2,280	2,326	3.75	2,312	3.12	2.85	462.74 K	106.96 M	0.75	1.1	100.0	100.0	2.74 M	1.73 M	1.59	0.0
1804	1395/06/28	2,286	2,300	2,193	2,270	-0.7	2,242	-1.92	4.88	530.56 K	118.97 M	0.99	1.33	100.0	100.0	2.24 M	2.9 M	-1.29	0.0
1805	1395/06/27	2,290	2,322	2,261	2,261	-1.31	2,286	-0.22	2.7	433.62 K	99.14 M	0.93	1.09	100.0	100.0	2.2 M	2.83 M	-1.29	0.0
1806	1395/06/24	2,270	2,347	2,240	2,279	1.38	2,291	1.91	4.78	494.72 K	113.35 M	1.13	1.24	100.0	100.0	3.43 M	2.58 M	1.33	0.0
1807	1395/06/23	2,181	2,259	2,181	2,259	4.97	2,248	4.46	3.58	907.85 K	204.06 M	2.65	2.25	100.0	100.0	4.0 M	3.92 M	1.02	0.0
1808	1395/06/21	2,247	2,260	2,124	2,196	-1.74	2,152	-3.71	6.4	719.63 K	154.84 M	2.15	1.36	100.0	100.0	2.01 M	4.69 M	-2.33	0.0
1809	1395/06/20	2,215	2,228	2,195	2,227	-1.11	2,235	-0.75	1.5	120.68 K	26.58 M	0.33	0.22	100.0	100.0	2.66 M	1.9 M	1.4	0.0
1810	1395/06/17	2,187	2,225	2,187	2,200	-2.87	2,252	-0.57	1.74	88.32 K	19.54 M	0.18	0.15	100.0	100.0	781.53 K	1.4 M	-1.79	0.0
1811	1395/06/16	2,171	2,290	2,171	2,266	3.05	2,265	3.0	5.48	359.01 K	81.32 M	0.7	0.61	100.0	99.97	3.25 M	2.03 M	1.6	22.01 K
1812	1395/06/15	2,261	2,294	2,170	2,200	-3.51	2,199	-3.55	5.71	425.53 K	93.57 M	0.76	0.74	100.0	100.0	2.75 M	3.47 M	-1.26	0.0
1813	1395/06/14	2,200	2,320	2,200	2,270	2.34	2,280	2.8	5.45	676.62 K	154.29 M	1.4	1.2	100.0	100.0	2.57 M	2.81 M	-1.09	0.0
1814	1395/06/13	2,170	2,250	2,170	2,215	3.22	2,218	3.36	3.69	306.53 K	68.3 M	0.57	0.54	100.0	100.0	1.37 M	1.59 M	-1.16	0.0
1815	1395/06/10	2,110	2,170	2,110	2,170	1.07	2,146	-0.05	2.84	647.33 K	138.94 M	1.56	1.18	100.0	100.0	2.62 M	5.79 M	-2.21	0.0
1816	1395/06/09	2,136	2,176	2,134	2,169	2.65	2,147	1.61	1.97	495.14 K	106.31 M	1.37	0.89	100.0	100.0	2.17 M	6.25 M	-2.88	0.0
1817	1395/06/08	2,131	2,144	2,100	2,100	-2.05	2,113	-1.45	2.1	661.45 K	139.76 M	2.31	1.21	100.0	100.0	4.11 M	7.76 M	-1.89	0.0
1818	1395/06/07	2,144	2,163	2,128	2,131	-1.57	2,144	-0.97	1.64	301.57 K	64.54 M	1.23	0.56	100.0	100.0	4.3 M	4.96 M	-1.15	0.0
1819	1395/06/06	2,136	2,220	2,136	2,159	-1.37	2,165	-1.1	3.93	600.33 K	129.96 M	3.93	1.14	100.0	100.0	2.2 M	4.81 M	-2.19	0.0
1820	1395/06/03	2,130	2,193	2,130	2,135	-2.6	2,189	-0.14	2.96	20.09 K	4.31 M	0.09	0.04	100.0	100.0	538.87 K	718.49 K	-1.33	0.0
1821	1395/06/02	2,149	2,232	2,149	2,211	-0.5	2,192	-1.35	3.86	222.05 K	48.28 M	0.77	0.4	100.0	100.0	2.41 M	3.22 M	-1.33	0.0
1822	1395/06/01	2,210	2,297	2,109	2,170	-2.03	2,222	0.32	8.91	289.17 K	64.29 M	0.68	0.52	100.0	100.0	1.79 M	3.06 M	-1.71	0.0
1823	1395/05/31	2,221	2,259	2,200	2,230	0.68	2,215	0.0	2.68	89.83 K	19.91 M	0.09	0.14	100.0	100.0	1.24 M	1.42 M	-1.14	0.0
1824	1395/05/30	2,180	2,285	2,135	2,240	1.4	2,215	0.27	7.03	141.79 K	31.52 M	0.13	0.22	100.0	100.0	1.13 M	1.05 M	1.07	0.0
1825	1395/05/27	2,191	2,300	2,191	2,211	-3.45	2,209	-3.54	4.97	361.32 K	79.81 M	0.3	0.56	100.0	100.0	2.05 M	3.47 M	-1.7	0.0
1826	1395/05/26	2,390	2,390	2,255	2,320	-2.15	2,290	-3.42	5.99	565.32 K	129.45 M	0.48	0.85	100.0	100.0	3.6 M	4.05 M	-1.12	0.0
1827	1395/05/25	2,420	2,460	2,298	2,298	-4.96	2,371	-1.94	7.05	962.0 K	228.11 M	0.93	1.47	100.0	99.9	4.66 M	3.8 M	1.23	233.3 K
1828	1395/05/24	2,428	2,428	2,350	2,428	4.97	2,418	4.54	3.32	3.24 M	782.65 M	6.92	6.24	96.9	100.0	6.12 M	4.37 M	1.4	-24.28 M
1829	1395/05/23	2,313	2,313	2,313	2,313	4.99	2,313	4.99	0.0	349.8 K	80.91 M	0.73	0.67	100.0	77.01	6.74 M	2.4 M	2.81	18.6 M
1830	1395/05/20	2,168	2,209	2,168	2,209	4.99	2,203	4.71	1.89	927.5 K	204.34 M	2.59	1.9	100.0	100.0	7.57 M	4.44 M	1.7	0.0
1831	1395/05/19	2,100	2,142	2,050	2,141	2.05	2,104	0.29	4.49	397.91 K	83.74 M	1.01	0.83	100.0	100.0	2.33 M	2.46 M	-1.06	0.0
1832	1395/05/18	2,043	2,142	2,043	2,071	-0.1	2,098	1.21	4.85	263.16 K	55.41 M	0.61	0.52	100.0	100.0	1.98 M	1.91 M	1.04	0.0
1833	1395/05/17	2,075	2,115	2,030	2,091	-0.81	2,073	-1.66	4.19	398.43 K	82.61 M	1.05	0.7	100.0	100.0	1.62 M	3.3 M	-2.04	0.0
1834	1395/05/16	2,150	2,150	2,086	2,090	-3.46	2,108	-2.63	3.07	396.45 K	83.57 M	1.04	0.62	100.0	100.0	2.04 M	2.79 M	-1.37	0.0
1835	1395/05/13	2,200	2,280	2,075	2,076	-4.81	2,165	-0.73	9.88	335.68 K	72.67 M	0.8	0.53	99.7	100.0	1.91 M	2.8 M	-1.47	-218.2 K
1836	1395/05/12	2,100	2,201	2,100	2,201	4.96	2,181	4.01	4.81	584.58 K	127.5 M	1.54	0.88	100.0	100.0	2.71 M	2.32 M	1.17	0.0
1837	1395/05/11	2,121	2,129	2,075	2,100	-3.63	2,097	-3.76	2.6	448.17 K	93.97 M	1.39	0.6	100.0	100.0	1.77 M	3.76 M	-2.12	0.0
1838	1395/05/10	2,142	2,250	2,140	2,150	-2.01	2,179	-0.68	5.14	129.81 K	27.95 M	0.22	0.16	96.94	100.0	934.29 K	1.86 M	-1.99	-856.0 K
1839	1395/05/06	2,200	2,244	2,149	2,149	0.05	2,194	2.14	4.42	409.92 K	89.94 M	0.67	0.47	100.0	100.0	2.37 M	2.57 M	-1.09	0.0
1840	1395/05/05	2,164	2,187	2,120	2,187	-1.09	2,148	-2.85	3.16	533.9 K	114.66 M	0.92	0.58	100.0	100.0	3.28 M	2.94 M	1.11	0.0
1841	1395/05/04	2,248	2,288	2,175	2,180	-3.41	2,211	-2.04	5.2	370.57 K	81.93 M	0.51	0.38	100.0	100.0	2.0 M	3.41 M	-1.71	0.0
1842	1395/05/03	2,298	2,306	2,240	2,248	-0.27	2,257	0.13	2.95	172.71 K	39.04 M	0.21	0.16	100.0	100.0	1.63 M	1.56 M	1.04	0.0
1843	1395/05/02	2,379	2,399	2,249	2,279	-3.72	2,254	-4.77	6.67	1.48 M	332.48 M	2.31	1.42	99.73	78.3	3.16 M	6.2 M	-1.96	71.25 M
1844	1395/04/30	2,373	2,383	2,327	2,379	4.8	2,367	4.27	2.41	486.51 K	115.14 M	0.77	0.47	100.0	100.0	3.03 M	3.84 M	-1.27	0.0
1845	1395/04/29	2,210	2,273	2,210	2,273	4.99	2,270	4.85	2.85	389.8 K	88.48 M	0.66	0.38	100.0	24.03	3.28 M	1.64 M	2.0	67.22 M
1846	1395/04/20	2,202	2,365	2,202	2,290	1.64	2,345	4.08	7.4	1.11 M	260.21 M	2.64	1.11	100.0	100.0	3.66 M	4.34 M	-1.18	0.0
1847	1395/04/19	2,337	2,439	2,241	2,241	-4.96	2,253	-4.45	8.84	675.94 K	152.32 M	1.47	0.68	99.99	85.64	2.15 M	4.35 M	-2.03	21.86 M
1848	1395/04/15	2,400	2,400	2,336	2,336	-4.96	2,358	-4.07	2.74	524.59 K	123.69 M	0.8	0.53	100.0	87.92	2.13 M	6.04 M	-2.83	14.94 M
1849	1395/04/14	2,628	2,628	2,446	2,446	-4.97	2,458	-4.51	7.44	449.31 K	110.42 M	0.49	0.44	100.0	78.14	2.08 M	8.63 M	-4.14	24.13 M
1850	1395/04/13	2,602	2,680	2,513	2,539	-3.5	2,574	-2.17	6.65	192.89 K	48.76 M	0.2	0.19	100.0	100.0	1.43 M	1.81 M	-1.26	0.0
1851	1395/04/12	2,614	2,687	2,614	2,620	0.23	2,631	0.65	2.79	260.46 K	68.66 M	0.23	0.25	100.0	100.0	2.45 M	2.64 M	-1.08	0.0
1852	1395/04/09	2,788	2,788	2,569	2,663	-1.52	2,614	-3.33	8.52	872.85 K	228.2 M	0.63	0.82	100.0	32.43	3.41 M	2.11 M	1.61	154.2 M
1853	1395/04/08	2,648	2,730	2,600	2,730	5.0	2,704	4.0	5.0	1.51 M	407.23 M	1.09	1.52	93.3	100.0	7.45 M	6.79 M	1.1	-27.28 M
1854	1395/04/06	2,590	2,740	2,590	2,628	-3.6	2,600	-4.62	5.79	1.77 M	461.34 M	1.32	1.95	99.99	60.62	5.43 M	5.28 M	1.03	181.65 M
1855	1395/04/05	2,840	2,850	2,683	2,683	-4.99	2,726	-3.47	6.22	292.42 K	79.13 M	0.19	0.3	83.46	84.06	2.45 M	4.16 M	-1.7	-478.35 K
1856	1395/04/02	2,886	2,916	2,765	2,851	0.42	2,824	-0.53	5.46	1.14 M	323.02 M	0.7	1.09	83.47	78.1	3.97 M	4.51 M	-1.14	17.35 M
1857	1395/04/01	2,970	2,978	2,699	2,900	2.22	2,839	0.07	10.34	2.19 M	620.58 M	1.39	2.3	76.7	100.0	3.97 M	6.27 M	-1.58	-144.57 M
1858	1395/03/31	2,790	2,840	2,790	2,840	4.99	2,837	4.88	1.79	1.49 M	423.65 M	1.01	1.58	96.02	100.0	4.79 M	8.31 M	-1.74	-16.87 M
1859	1395/03/30	2,630	2,723	2,550	2,723	4.97	2,705	4.28	6.78	1.6 M	432.14 M	1.27	1.73	83.01	100.0	7.32 M	5.84 M	1.25	-73.43 M
1860	1395/03/29	2,648	2,715	2,487	2,600	-0.65	2,594	-0.88	9.17	1.32 M	343.3 M	1.24	1.17	62.65	100.0	3.36 M	5.36 M	-1.6	-128.23 M
1861	1395/03/26	2,540	2,631	2,540	2,631	4.99	2,617	4.43	3.58	1.59 M	416.11 M	1.94	1.35	69.94	98.05	5.49 M	6.69 M	-1.22	-116.97 M
1862	1395/03/25	2,499	2,513	2,400	2,513	4.97	2,506	4.68	4.71	1.83 M	458.65 M	3.11	1.66	82.76	100.0	5.06 M	7.06 M	-1.39	-79.07 M
1863	1395/03/24	2,390	2,394	2,385	2,394	5.0	2,394	5.0	0.38	1.04 M	248.3 M	2.23	0.97	81.78	100.0	5.34 M	9.2 M	-1.72	-45.24 M
1864	1395/03/23	2,230	2,308	2,151	2,308	4.96	2,280	3.68	7.3	499.52 K	113.88 M	0.95	0.35	89.92	100.0	6.4 M	5.18 M	1.24	-11.48 M
1865	1395/03/22	2,300	2,334	2,185	2,190	-4.78	2,199	-4.39	6.82	399.99 K	87.97 M	0.69	0.28	80.2	100.0	2.94 M	4.0 M	-1.36	-17.42 M
1866	1395/03/19	2,400	2,460	2,289	2,289	-4.98	2,300	-4.52	7.47	324.9 K	74.45 M	0.5	0.23	100.0	100.0	3.1 M	4.14 M	-1.33	0.0
1867	1395/03/18	2,579	2,579	2,402	2,402	-4.98	2,409	-4.71	7.37	681.02 K	164.03 M	0.97	0.49	99.06	100.0	7.39 M	8.63 M	-1.17	-1.54 M
1868	1395/03/17	2,498	2,600	2,382	2,510	1.29	2,528	2.02	9.15	422.06 K	106.7 M	0.66	0.3	94.31	100.0	2.96 M	3.95 M	-1.34	-6.07 M
1869	1395/03/16	2,497	2,509	2,276	2,509	4.98	2,478	3.68	10.24	801.79 K	198.7 M	1.54	0.59	100.0	97.51	8.64 M	4.61 M	1.87	4.94 M
1870	1395/03/12	2,300	2,427	2,277	2,427	4.97	2,390	3.37	6.59	685.93 K	163.94 M	1.01	0.52	100.0	88.94	8.63 M	3.65 M	2.37	18.13 M
1871	1395/03/11	2,379	2,379	2,271	2,300	1.1	2,312	1.63	4.76	634.23 K	146.64 M	0.58	0.49	100.0	53.04	7.33 M	3.7 M	1.98	68.87 M
1872	1395/03/10	2,210	2,320	2,190	2,320	-3.81	2,275	-5.68	5.94	963.13 K	219.07 M	1.02	0.77	100.0	88.32	8.76 M	5.86 M	1.49	25.58 M
1873	1395/03/01	2,327	2,327	2,327	2,327	-4.98	2,412	-1.51	0.0	107.25 K	24.96 M	0.09	0.09	100.0	100.0	1.47 M	6.24 M	-4.25	0.0
1874	1395/02/29	2,500	2,500	2,396	2,396	-5.0	2,449	-2.89	4.34	210.42 K	50.52 M	0.15	0.17	100.0	100.0	2.97 M	8.42 M	-2.83	0.0
1875	1395/02/28	2,519	2,531	2,480	2,480	2.86	2,522	4.6	2.06	1.49 M	375.55 M	0.68	1.27	93.26	97.67	7.0 M	7.97 M	-1.14	-16.55 M
1876	1395/02/27	2,294	2,528	2,294	2,520	4.39	2,411	-0.12	10.2	2.69 M	648.26 M	1.25	2.58	98.0	93.7	10.77 M	5.79 M	1.86	27.87 M
1877	1395/02/26	2,372	2,372	2,372	2,372	-4.97	2,414	-3.29	0.0	231.77 K	54.98 M	0.11	0.22	100.0	78.43	3.44 M	5.39 M	-1.57	11.86 M
1878	1395/02/25	2,535	2,535	2,391	2,400	-0.62	2,496	3.35	6.02	1.44 M	358.48 M	0.73	1.49	84.35	79.23	3.12 M	3.6 M	-1.15	18.36 M
1879	1395/02/22	2,359	2,428	2,315	2,428	4.97	2,415	4.41	4.88	1.15 M	276.95 M	0.36	1.27	76.54	100.0	3.72 M	4.86 M	-1.31	-64.97 M
1880	1395/02/21	2,300	2,337	2,200	2,337	4.99	2,313	3.91	6.23	5.43 M	1.26 B	2.5	8.48	68.9	96.28	6.18 M	7.95 M	-1.29	-343.78 M
1881	1395/02/20	2,230	2,230	2,120	2,230	4.99	2,226	4.8	5.19	2.53 M	562.72 M	1.42	4.82	96.04	96.04	6.67 M	8.31 M	-1.25	0.0
1882	1395/02/19	2,124	2,124	2,124	2,124	4.99	2,124	4.99	0.0	363.08 K	77.12 M	0.2	0.71	100.0	100.0	8.57 M	3.67 M	2.33	0.0
1883	1395/02/18	2,023	2,023	2,023	2,023	4.98	2,023	4.98	0.0	351.92 K	71.19 M	0.2	0.71	100.0	100.0	7.12 M	4.19 M	1.7	0.0
1884	1395/02/15	1,936	1,936	1,836	1,936	4.99	1,927	4.5	5.45	7.26 M	1.4 B	22.5	54.09	95.97	29.93	10.1 M	6.25 M	1.62	924.42 M
1885	1395/02/14	1,844	1,844	1,844	1,844	4.95	1,844	4.95	0.0	363.49 K	67.03 M	1.37	2.9	100.0	17.47	13.41 M	1.46 M	9.16	55.32 M
1886	1395/02/13	1,705	1,791	1,690	1,791	4.98	1,757	2.99	5.98	556.39 K	97.78 M	3.54	5.34	100.0	37.41	6.52 M	1.52 M	4.28	61.2 M
1887	1395/02/12	1,730	1,791	1,668	1,677	-3.34	1,706	-1.67	7.37	358.69 K	61.18 M	3.09	3.91	100.0	31.13	2.55 M	1.36 M	1.87	42.14 M
1888	1395/02/11	1,817	1,817	1,720	1,720	-4.97	1,735	-4.14	5.64	301.1 K	51.86 M	4.75	3.54	100.0	66.83	2.16 M	11.55 M	-5.35	17.2 M
1889	1395/02/08	1,750	1,840	1,740	1,740	-4.08	1,810	-0.22	5.75	34.52 K	6.11 M	0.51	0.34	100.0	100.0	509.37 K	611.25 K	-1.2	0.0
1890	1395/02/07	1,752	1,800	1,751	1,800	-1.53	1,814	-0.77	2.8	79.74 K	14.09 M	1.36	0.76	100.0	100.0	2.01 M	2.82 M	-1.4	0.0
1891	1395/02/06	1,760	1,860	1,760	1,777	-2.84	1,828	-0.05	5.68	10.97 K	1.98 M	0.16	0.1	100.0	100.0	495.68 K	330.46 K	1.5	0.0
1892	1395/02/05	1,775	1,811	1,775	1,802	-3.53	1,829	-2.09	2.03	154.11 K	27.44 M	2.97	1.44	100.0	100.0	1.71 M	2.49 M	-1.45	0.0
1893	1395/02/04	1,838	1,880	1,820	1,835	-1.92	1,868	-0.16	3.3	37.6 K	6.95 M	0.79	0.34	100.0	100.0	868.13 K	992.15 K	-1.14	0.0
1894	1395/02/01	1,794	1,838	1,791	1,798	-4.62	1,871	-0.74	2.62	54.84 K	9.84 M	1.19	0.48	100.0	100.0	757.16 K	1.23 M	-1.62	0.0
1895	1395/01/31	1,822	1,860	1,799	1,860	-1.74	1,885	-0.42	3.39	35.83 K	6.5 M	0.58	0.3	100.0	100.0	591.11 K	1.08 M	-1.83	0.0
1896	1395/01/30	1,900	1,939	1,900	1,918	1.64	1,893	0.32	2.05	67.17 K	12.88 M	0.73	0.55	100.0	100.0	2.15 M	1.84 M	1.17	0.0
1897	1395/01/29	1,820	1,900	1,820	1,900	0.42	1,887	-0.26	4.4	64.42 K	12.02 M	0.76	0.51	100.0	100.0	2.0 M	1.5 M	1.33	0.0
1898	1395/01/28	1,940	1,940	1,801	1,801	-4.96	1,892	-0.16	7.72	15.03 K	2.76 M	0.16	0.11	100.0	100.0	459.82 K	689.72 K	-1.5	0.0
1899	1395/01/25	1,958	1,958	1,812	1,938	2.43	1,895	0.16	8.06	47.46 K	9.1 M	0.47	0.34	100.0	100.0	910.03 K	1.3 M	-1.43	0.0
1900	1395/01/24	1,949	1,950	1,930	1,937	3.8	1,892	1.39	1.04	116.05 K	22.56 M	1.01	0.82	100.0	100.0	2.05 M	1.19 M	1.73	0.0
1901	1395/01/23	1,870	1,903	1,855	1,903	4.96	1,866	2.92	2.59	214.86 K	40.8 M	2.19	1.59	100.0	92.69	2.4 M	1.4 M	1.71	2.98 M
1902	1395/01/22	1,800	1,800	1,750	1,780	-1.93	1,813	-0.11	2.86	30.07 K	5.38 M	0.26	0.21	100.0	100.0	768.22 K	672.2 K	1.14	0.0
1903	1395/01/21	1,800	1,810	1,740	1,810	-0.82	1,815	-0.55	4.02	62.45 K	11.06 M	0.46	0.41	100.0	100.0	1.23 M	1.58 M	-1.29	0.0
1904	1395/01/18	1,898	1,898	1,800	1,800	-0.55	1,825	0.83	5.44	80.98 K	15.19 M	0.41	0.5	100.0	100.0	1.9 M	2.17 M	-1.14	0.0
1905	1395/01/17	1,830	1,869	1,800	1,805	0.84	1,810	1.12	3.83	188.57 K	34.44 M	1.02	1.2	100.0	100.0	2.15 M	2.46 M	-1.14	0.0
1906	1395/01/16	1,723	1,839	1,720	1,839	2.85	1,790	0.11	6.92	129.43 K	23.2 M	0.67	0.8	100.0	100.0	1.78 M	2.58 M	-1.44	0.0
1907	1395/01/15	1,870	1,870	1,753	1,753	-1.74	1,788	0.22	6.67	109.62 K	19.69 M	0.61	0.65	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
1908	1395/01/14	1,829	1,840	1,740	1,800	2.68	1,784	1.77	5.75	169.58 K	30.8 M	1.0	1.0	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1909	1395/01/11	1,741	1,870	1,732	1,758	-3.57	1,753	-3.84	7.97	380.56 K	66.71 M	3.26	3.26	100.0	100.0	2.38 M	4.45 M	-1.87	0.0
1910	1395/01/10	1,812	1,812	1,767	1,767	-4.95	1,823	-1.94	2.55	139.64 K	24.71 M	1.28	1.28	100.0	100.0	1.76 M	4.94 M	-2.8	0.0
1911	1395/01/09	1,811	1,812	1,810	1,810	-4.99	1,859	-2.41	0.11	168.82 K	30.56 M	2.13	2.13	100.0	100.0	2.55 M	4.37 M	-1.71	0.0
1912	1395/01/08	2,000	2,000	1,819	1,819	-4.96	1,905	-0.47	9.95	34.07 K	6.22 M	0.27	0.27	100.0	100.0	691.32 K	3.11 M	-4.5	0.0
1913	1395/01/07	1,819	2,009	1,819	2,009	4.96	1,914	0.0	10.45	124.5 K	23.82 M	1	1	100.0	100.0	2.17 M	1.25 M	1.73	0.0