سوابق تکمیلی نماد زفکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,214	2.98	5.7 B	25.6 M	1.25	2.26	24.9 M	25.0 M	20.0 M	23.2 M	24.2 M	23.8 M	1.07	1.03	-1.19	-1.4 B	-627.1 M	-581.2 M	107	177	47.1	72.6
2	1403/06/20	2,150	1.61	2.6 B	11.9 M	0.62	1.06	7.1 M	26.1 M	19.2 M	23.7 M	23.4 M	23.8 M	-3.34	1.12	-1.24	-1.9 B	-105.3 M	-519.3 M	96	108	26.6	99.9
3	1403/06/19	2,147	2.92	9.7 B	46.0 M	4.13	5.03	27.4 M	27.9 M	20.1 M	26.6 M	22.0 M	23.9 M	1.03	1.27	-1.19	-1.5 B	195.0 M	-469.7 M	162	225	45.5	61.4
4	1403/06/18	2,047	0.74	4.5 B	21.5 M	2.46	2.55	29.4 M	27.6 M	18.6 M	28.9 M	18.2 M	23.0 M	1.02	1.51	-1.23	634.1 M	418.6 M	-409.1 M	123	103	80.4	66.3
5	1403/06/17	2,032	2.99	1.7 B	8.3 M	0.95	0.98	58.3 M	23.5 M	16.4 M	6.8 M	15.1 M	21.7 M	8.64	1.56	-1.33	1.1 B	155.0 M	-474.1 M	24	45	82.7	17.9
6	1403/06/13	1,975	1.96	2.9 B	14.8 M	2.06	1.64	31.0 M	18.2 M	15.6 M	17.5 M	18.0 M	22.0 M	1.77	1.01	-1.41	1.2 B	-313.1 M	-510.7 M	92	96	97.7	57.6
7	1403/06/11	1,924	-0.31	1.2 B	6.2 M	0.89	0.63	10.2 M	12.7 M	14.4 M	13.7 M	17.3 M	23.5 M	-1.34	-1.36	-1.64	-376.6 M	-625.2 M	-691.2 M	62	74	53.0	84.5
8	1403/06/10	1,944	1.99	954.6 M	4.9 M	0.67	0.49	20.2 M	18.6 M	14.5 M	15.4 M	17.2 M	24.9 M	1.31	1.08	-1.72	-429.9 M	-466.1 M	-772.8 M	26	62	55.0	100.0
9	1403/06/07	1,919	1.97	1.8 B	9.6 M	0.92	0.95	11.3 M	16.6 M	14.2 M	18.6 M	15.8 M	25.0 M	-1.65	1.05	-1.76	-684.1 M	-381.8 M	-777.0 M	50	67	30.9	68.4
10	1403/06/06	1,883	1.18	1.6 B	8.6 M	0.77	0.84	6.8 M	16.0 M	14.4 M	26.9 M	26.3 M	24.8 M	-3.98	-1.65	-1.72	-1.2 B	-875.1 M	-769.0 M	35	55	14.7	91.7
11	1403/06/05	1,862	1.31	1.2 B	6.6 M	0.6	0.64	17.8 M	15.7 M	14.7 M	14.4 M	27.9 M	24.2 M	1.24	-1.77	-1.65	-390.8 M	-815.8 M	-719.2 M	46	84	66.7	98.5
12	1403/06/03	1,853	1.98	921.8 M	5.0 M	0.38	0.45	172.6 M	15.8 M	14.9 M	10.3 M	29.1 M	23.6 M	16.7	-1.84	-1.58	418.5 M	-694.3 M	-701.7 M	5	43	93.6	48.2
13	1403/05/31	1,830	1.44	1.2 B	6.8 M	0.49	0.6	10.7 M	12.6 M	15.0 M	7.7 M	36.5 M	23.8 M	1.39	-2.89	-1.59	-8.2 M	-1.3 B	-748.1 M	38	54	32.5	33.2
14	1403/05/30	1,803	-1.96	4.5 B	25.2 M	2.83	2.08	11.4 M	14.0 M	15.0 M	77.2 M	37.7 M	23.9 M	-6.78	-2.69	-1.59	-3.2 B	-1.3 B	-792.4 M	76	52	19.0	88.3
15	1403/05/29	1,809	-1.95	2.3 B	12.3 M	1.79	1.03	12.2 M	14.5 M	17.3 M	34.3 M	29.1 M	23.5 M	-2.81	-2.01	-1.36	-948.3 M	-701.9 M	-692.7 M	102	64	55.2	97.1
16	1403/05/28	1,856	1.98	1.1 B	6.0 M	0.91	0.48	18.6 M	14.1 M	17.0 M	11.2 M	27.1 M	22.8 M	1.67	-1.92	-1.34	216.8 M	-568.7 M	-648.4 M	41	49	69.2	49.6
17	1403/05/27	1,820	1.96	2.8 B	15.5 M	2.75	1.24	11.1 M	12.6 M	16.8 M	51.8 M	29.6 M	23.0 M	-4.65	-2.35	-1.37	-2.5 B	-652.4 M	-716.2 M	23	54	9.1	99.1
18	1403/05/24	1,792	0.96	1.9 B	10.6 M	2.54	0.68	17.7 M	13.0 M	16.0 M	19.9 M	22.2 M	22.0 M	-1.13	-1.7	-1.38	-237.5 M	-321.6 M	-636.8 M	69	73	64.3	76.8
19	1403/05/23	1,758	-0.96	40.5 M	230.4 K	0.04	0.01	4.5 M	9.7 M	18.0 M	20.2 M	20.6 M	25.3 M	-4.5	-2.11	-1.41	0.0	-341.2 M	-720.2 M	9	2	100.0	100.0
20	1403/05/22	1,761	-0.96	362.3 M	2.1 M	0.29	0.12	3.2 M	9.3 M	19.6 M	25.9 M	18.1 M	25.7 M	-8.09	-1.95	-1.31	-282.3 M	-474.5 M	-610.2 M	25	14	22.1	100.0
21	1403/05/21	1,760	-0.68	767.4 M	4.3 M	0.38	0.26	12.3 M	13.5 M	19.7 M	18.8 M	17.3 M	25.3 M	-1.52	-1.29	-1.28	-202.1 M	-345.0 M	-580.6 M	43	39	69.0	95.4
22	1403/05/20	1,766	0.63	2.0 B	11.0 M	0.82	0.67	14.2 M	15.5 M	19.6 M	27.3 M	22.4 M	26.1 M	-1.92	-1.45	-1.33	-886.0 M	-792.8 M	-697.4 M	30	48	21.9	67.3
23	1403/05/16	1,748	-0.34	583.4 M	3.3 M	0.23	0.2	8.2 M	14.7 M	19.5 M	12.6 M	24.3 M	26.8 M	-1.53	-1.65	-1.37	-335.5 M	-1.0 B	-789.2 M	22	41	30.9	88.4
24	1403/05/15	1,735	-0.97	1.4 B	7.9 M	0.52	0.5	7.7 M	14.6 M	19.4 M	13.8 M	24.3 M	26.9 M	-1.81	-1.66	-1.39	-666.6 M	-1.1 B	-791.7 M	61	82	33.6	81.7
25	1403/05/14	1,750	0.81	1.5 B	8.8 M	0.57	0.57	20.5 M	15.8 M	19.5 M	16.5 M	24.9 M	27.3 M	1.24	-1.58	-1.4	365.0 M	-1.0 B	-788.3 M	71	66	94.2	70.6
26	1403/05/13	1,750	-4.48	4.3 B	24.9 M	1.99	1.74	18.9 M	14.8 M	19.6 M	32.0 M	24.5 M	27.5 M	-1.7	-1.66	-1.41	-2.4 B	-1.1 B	-783.0 M	93	131	40.5	97.0
27	1403/05/10	1,820	-5.6	4.1 B	22.5 M	1.95	1.7	13.2 M	15.0 M	19.5 M	30.9 M	19.9 M	27.1 M	-2.33	-1.32	-1.39	-2.0 B	-667.4 M	-670.7 M	142	126	45.5	94.1
28	1403/05/09	1,944	0.21	1.5 B	7.8 M	0.61	0.61	11.7 M	17.1 M	19.7 M	17.8 M	18.0 M	27.5 M	-1.52	-1.06	-1.39	-514.9 M	-367.6 M	-703.6 M	64	71	49.6	83.7
29	1403/05/08	1,930	-2.82	2.2 B	11.4 M	0.61	0.91	15.9 M	17.1 M	19.8 M	18.7 M	18.1 M	27.5 M	-1.18	-1.06	-1.39	-523.2 M	-443.5 M	-680.5 M	87	102	62.7	86.5
30	1403/05/06	1,971	-2.67	2.2 B	10.9 M	0.6	0.91	14.4 M	21.3 M	20.2 M	18.1 M	22.5 M	28.8 M	-1.26	-1.05	-1.42	-248.3 M	-570.0 M	-724.5 M	120	109	79.4	90.9
31	1403/05/03	2,057	2.14	2.0 B	9.8 M	0.51	0.84	19.8 M	20.5 M	21.0 M	13.4 M	22.5 M	29.9 M	1.48	-1.1	-1.42	-42.4 M	-532.9 M	-792.9 M	95	144	94.6	96.7
32	1403/05/02	2,020	3.7	3.6 B	17.8 M	0.91	1.63	20.8 M	19.5 M	21.8 M	22.1 M	24.1 M	30.8 M	-1.06	-1.23	-1.42	-509.2 M	-752.0 M	-700.0 M	136	151	78.9	93.1
33	1403/05/01	1,946	0.26	2.8 B	14.3 M	0.46	1.37	14.3 M	16.6 M	23.4 M	18.1 M	23.7 M	31.3 M	-1.27	-1.43	-1.34	-894.6 M	-841.0 M	-467.5 M	121	145	62.2	94.4
34	1403/04/31	1,951	5.8	7.9 B	40.9 M	1.45	4.8	30.5 M	20.8 M	25.6 M	33.4 M	32.2 M	31.3 M	-1.1	-1.54	-1.22	-1.2 B	-1.0 B	-244.2 M	209	225	80.2	94.7
35	1403/04/30	1,801	-4.35	1.6 B	8.7 M	0.32	1.04	10.3 M	22.3 M	25.4 M	16.8 M	32.4 M	31.2 M	-1.64	-1.45	-1.23	-62.7 M	-371.9 M	-173.4 M	130	83	83.4	87.3
36	1403/04/27	1,900	0.42	2.6 B	14.0 M	0.58	1.83	13.8 M	23.5 M	29.0 M	21.5 M	32.1 M	31.8 M	-1.56	-1.37	-1.1	-1.1 B	-297.3 M	76.9 M	109	123	56.9	100.0
37	1403/04/24	1,897	-1.45	3.7 B	19.4 M	0.93	2.84	10.7 M	24.0 M	29.8 M	20.6 M	36.4 M	32.3 M	-1.93	-1.51	-1.08	-954.1 M	-577.4 M	114.3 M	254	178	74.0	100.0
38	1403/04/23	1,930	5.87	13.8 B	71.8 M	10.72	22.02	28.1 M	28.5 M	32.0 M	49.8 M	43.6 M	35.3 M	-1.77	-1.53	-1.1	-1.9 B	-930.9 M	-523.5 K	371	248	75.5	89.3
39	1403/04/20	1,823	5.99	4.9 B	27.1 M	19.16	14.11	83.8 M	25.7 M	32.7 M	39.4 M	35.2 M	32.4 M	2.13	-1.37	1.01	2.2 B	-626.9 M	94.7 M	54	59	91.5	47.0
40	1403/03/29	15,610	1.83	1.8 B	1.2 M	0.8	0.62	15.8 M	11.8 M	29.7 M	13.7 M	32.6 M	31.3 M	1.15	-2.77	-1.05	310.3 M	-1.2 B	-16.5 M	90	81	77.5	60.6
41	1403/03/27	15,350	-0.2	3.0 B	1.9 M	1.53	1.04	8.9 M	13.1 M	30.5 M	60.3 M	36.3 M	32.2 M	-6.8	-2.77	-1.06	-2.5 B	-1.2 B	-47.8 M	40	48	12.0	97.9
42	1403/03/26	15,360	-1.98	3.6 B	2.4 M	1.91	1.33	11.2 M	14.7 M	30.0 M	48.8 M	28.8 M	30.3 M	-4.34	-1.96	-1.01	-2.7 B	-686.2 M	80.0 M	53	68	16.5	91.6
43	1403/03/23	15,780	0.9	1.4 B	890.6 K	0.78	0.5	9.7 M	14.8 M	30.3 M	20.5 M	28.0 M	28.6 M	-2.11	-1.9	1.06	-385.7 M	-674.8 M	225.8 M	51	43	35.5	63.2
44	1403/03/22	15,710	1.29	1.1 B	723.3 K	0.46	0.41	9.8 M	15.1 M	30.5 M	24.5 M	27.2 M	28.6 M	-2.5	-1.8	1.07	-598.6 M	-608.2 M	220.0 M	54	46	46.8	99.7
45	1403/03/21	15,440	1.51	2.3 B	1.5 M	0.79	0.86	23.5 M	19.3 M	30.6 M	20.0 M	33.6 M	29.1 M	1.18	-1.74	1.05	471.6 M	-769.5 M	250.3 M	60	47	61.7	41.1
46	1403/03/20	15,270	0.39	1.3 B	874.5 K	0.45	0.52	17.9 M	22.1 M	30.1 M	21.8 M	36.6 M	28.7 M	-1.22	-1.66	1.05	-196.7 M	-1.2 B	211.8 M	56	55	75.4	90.2
47	1403/03/19	15,380	-0.58	3.3 B	2.2 M	1.06	1.36	11.8 M	27.8 M	30.1 M	43.9 M	37.1 M	28.4 M	-3.73	-1.33	1.06	-2.7 B	-784.6 M	210.4 M	57	76	20.1	100.0
48	1403/03/16	15,230	-1.87	634.4 M	410.1 K	0.15	0.25	11.6 M	40.4 M	30.4 M	15.1 M	32.8 M	26.4 M	-1.3	1.23	1.15	-52.4 M	576.7 M	310.0 M	50	42	91.7	100.0
49	1403/03/13	15,700	-0.82	4.5 B	2.9 M	0.99	1.92	30.0 M	50.8 M	30.7 M	55.7 M	28.6 M	27.0 M	-1.86	1.77	1.14	-1.4 B	1.3 B	270.0 M	61	58	40.7	72.0
50	1403/03/12	15,690	0.32	4.7 B	3.0 M	0.92	2.15	31.4 M	45.5 M	30.2 M	36.9 M	26.7 M	24.8 M	-1.18	1.7	1.22	-1.6 B	1.6 B	340.3 M	92	122	61.5	95.9
51	1403/03/09	15,640	1.96	1.9 B	1.2 M	0.38	0.85	85.4 M	56.8 M	29.8 M	3.4 M	23.4 M	22.7 M	25.3	2.43	1.31	1.8 B	2.9 B	424.6 M	22	19	100.0	3.4
52	1403/03/08	15,340	1.99	4.4 B	2.9 M	0.93	2.18	71.4 M	52.9 M	28.1 M	11.4 M	23.9 M	22.6 M	6.25	2.22	1.24	4.1 B	2.5 B	283.5 M	62	25	100.0	6.5
53	1403/03/07	15,210	1.94	6.1 B	4.1 M	1.7	3.13	62.9 M	43.0 M	25.5 M	14.3 M	31.3 M	22.3 M	4.42	1.37	1.14	3.6 B	1.0 B	86.6 M	83	116	85.3	27.0
54	1403/03/06	14,860	-0.8	5.1 B	3.4 M	1.91	2.92	28.7 M	35.6 M	21.5 M	35.0 M	38.5 M	24.9 M	-1.22	-1.08	-1.16	261.8 M	312.8 M	-252.3 M	158	122	88.8	83.6
55	1403/03/05	14,980	1.97	6.9 B	4.6 M	4.51	4.66	87.1 M	36.0 M	19.7 M	28.1 M	35.1 M	23.3 M	3.1	1.03	-1.18	4.9 B	255.5 M	-281.8 M	79	69	100.0	28.1
56	1403/03/01	14,690	1.94	1.1 B	766.2 K	0.71	0.72	12.9 M	12.1 M	13.9 M	17.9 M	35.1 M	22.9 M	-1.39	-2.91	-1.65	-391.7 M	-796.2 M	-529.0 M	21	37	24.1	58.9
57	1403/02/30	14,660	-2.07	3.9 B	2.7 M	4.25	2.76	7.9 M	11.1 M	16.1 M	78.3 M	33.7 M	23.6 M	-9.87	-3.04	-1.47	-3.2 B	-714.2 M	-439.3 M	64	48	12.9	95.5
58	1403/02/29	14,890	-1.39	721.2 M	481.7 K	0.66	0.48	17.6 M	13.5 M	16.9 M	38.0 M	17.5 M	21.4 M	-2.16	-1.3	-1.26	0.0	-25.4 M	-276.0 M	41	19	100.0	100.0
59	1403/02/26	15,060	-0.33	594.3 M	393.5 K	0.49	0.36	9.7 M	13.1 M	16.9 M	9.8 M	16.9 M	20.9 M	-1.01	-1.29	-1.24	-24.3 M	-125.9 M	-273.9 M	38	40	62.1	66.2
60	1403/02/25	15,110	0.47	1.1 B	721.0 K	0.99	0.64	16.7 M	14.5 M	17.4 M	21.0 M	21.5 M	23.4 M	-1.26	-1.48	-1.35	-315.2 M	-119.7 M	-393.0 M	24	34	36.7	65.7
61	1403/02/24	14,950	-3.24	1.6 B	1.0 M	1.76	0.94	9.1 M	13.0 M	18.1 M	14.3 M	19.6 M	23.1 M	-1.58	-1.5	-1.28	17.9 M	-116.3 M	-315.4 M	70	43	40.7	39.5
62	1403/02/23	15,470	-0.06	887.2 M	574.3 K	0.96	0.45	17.7 M	13.8 M	18.6 M	16.1 M	19.0 M	24.0 M	1.1	-1.38	-1.29	194.5 M	-164.9 M	-331.6 M	50	43	100.0	78.1
63	1403/02/22	15,450	-1.47	1.5 B	944.3 K	1.53	0.73	15.1 M	12.0 M	18.6 M	21.9 M	18.2 M	25.9 M	-1.45	-1.52	-1.39	-502.4 M	-338.4 M	-490.9 M	51	58	52.6	87.0
64	1403/02/19	15,510	-3.72	1.2 B	769.7 K	1.46	0.57	16.3 M	11.6 M	19.3 M	38.7 M	19.4 M	26.2 M	-2.37	-1.66	-1.36	6.7 M	-408.0 M	-486.3 M	74	31	100.0	99.4
65	1403/02/18	16,260	-1.09	529.8 M	328.8 K	0.6	0.24	5.6 M	10.2 M	19.5 M	11.8 M	15.7 M	26.5 M	-2.09	-1.54	-1.36	-298.1 M	-409.4 M	-531.9 M	41	45	43.6	99.9
66	1403/02/17	16,340	-1.39	543.7 M	330.8 K	0.38	0.23	10.0 M	13.3 M	19.7 M	11.9 M	15.7 M	26.2 M	-1.19	-1.18	-1.33	-225.1 M	-335.7 M	-504.8 M	31	45	56.9	98.3
67	1403/02/16	16,650	0.97	1.0 B	621.5 K	0.65	0.44	7.1 M	15.9 M	19.6 M	13.9 M	17.4 M	26.3 M	-1.94	-1.1	-1.34	-673.0 M	-492.0 M	-498.5 M	32	65	22.2	87.5
68	1403/02/12	16,450	0.0	1.7 B	1.0 M	0.72	0.74	14.3 M	19.2 M	19.9 M	28.5 M	17.1 M	26.0 M	-1.99	1.12	-1.31	-850.6 M	-316.7 M	-457.9 M	36	48	30.2	79.9
69	1403/02/11	16,300	-2.4	520.6 M	316.5 K	0.2	0.22	14.1 M	17.2 M	19.3 M	12.1 M	22.2 M	25.5 M	1.16	-1.29	-1.33	0.0	-787.9 M	-433.0 M	37	43	100.0	100.0
70	1403/02/10	16,570	-0.84	732.6 M	438.8 K	0.27	0.3	20.5 M	16.4 M	19.2 M	12.3 M	22.6 M	25.6 M	1.66	-1.37	-1.33	70.4 M	-853.9 M	-454.1 M	33	49	92.2	82.6
71	1403/02/09	16,800	1.51	3.3 B	2.0 M	1.14	1.39	19.8 M	16.1 M	19.0 M	19.0 M	23.9 M	25.2 M	1.05	-1.49	-1.33	-1.0 B	-867.9 M	-446.0 M	64	120	38.7	69.5
72	1403/02/08	16,870	2.55	1.6 B	995.9 K	0.57	0.72	26.7 M	21.2 M	19.0 M	12.3 M	27.0 M	25.1 M	2.17	-1.27	-1.32	203.5 M	-386.2 M	-358.4 M	38	66	61.7	49.3
73	1403/02/05	16,500	2.61	5.8 B	3.5 M	2.94	2.74	10.5 M	20.4 M	18.0 M	42.9 M	29.4 M	25.0 M	-4.09	-1.44	-1.39	-3.2 B	-423.5 M	-383.1 M	79	94	14.3	69.5
74	1403/02/04	16,130	-0.19	1.4 B	885.2 K	0.6	0.69	11.7 M	21.8 M	17.9 M	17.3 M	23.1 M	24.1 M	-1.48	-1.06	-1.35	-329.8 M	226.3 M	-273.4 M	59	59	48.6	71.7
75	1403/02/03	16,150	-0.19	1.3 B	833.4 K	0.52	0.64	16.6 M	23.6 M	17.5 M	23.2 M	31.9 M	23.8 M	-1.4	-1.35	-1.36	0.0	-189.1 M	-265.6 M	81	58	100.0	100.0
76	1403/02/02	16,060	0.12	3.8 B	2.4 M	1.96	1.98	36.8 M	26.3 M	17.6 M	30.3 M	30.9 M	23.4 M	1.21	-1.18	-1.33	1.4 B	58.2 M	-267.2 M	100	75	96.3	59.6
77	1403/02/01	16,310	5.77	1.9 B	1.2 M	0.67	0.9	20.1 M	21.6 M	16.0 M	25.9 M	33.8 M	22.8 M	-1.29	-1.56	-1.43	16.7 M	-283.4 M	-337.3 M	95	73	100.0	99.1
78	1403/01/29	15,310	0.0	1.1 B	727.5 K	0.38	0.54	15.6 M	20.6 M	17.5 M	15.1 M	37.4 M	23.1 M	1.03	-1.81	-1.32	42.2 M	-885.2 M	-234.2 M	52	51	72.4	68.7
79	1403/01/28	15,350	-0.65	3.5 B	2.3 M	1.21	1.79	23.4 M	23.2 M	17.8 M	72.0 M	39.1 M	23.3 M	-3.08	-1.69	-1.31	-2.4 B	-975.4 M	-212.2 M	45	48	30.4	100.0
80	1403/01/27	15,460	0.98	2.2 B	1.4 M	0.81	1.15	29.7 M	22.4 M	17.7 M	14.5 M	34.5 M	21.8 M	2.05	-1.54	-1.23	1.2 B	-675.3 M	-93.5 M	64	46	86.0	30.1
81	1403/01/26	15,310	-0.97	642.1 M	419.4 K	0.22	0.33	15.3 M	19.4 M	16.9 M	321.1 M	32.7 M	22.2 M	-21.03	-1.69	-1.31	-306.2 M	-873.8 M	-177.9 M	22	2	52.3	100.0
82	1403/01/25	15,420	-4.7	6.2 B	4.0 M	3.26	3.53	18.4 M	18.9 M	16.5 M	37.2 M	28.5 M	21.7 M	-2.02	-1.51	-1.32	-3.0 B	-832.3 M	-162.6 M	145	152	43.1	91.5
83	1403/01/21	16,150	-0.49	2.2 B	1.4 M	1.28	1.26	33.1 M	18.8 M	16.3 M	28.2 M	21.2 M	20.8 M	1.17	-1.12	-1.27	-408.5 M	-206.2 M	-50.1 M	44	66	65.1	83.3
84	1403/01/20	16,250	1.31	3.4 B	2.1 M	2.47	1.88	19.3 M	14.8 M	15.4 M	41.2 M	19.1 M	20.2 M	-2.13	-1.29	-1.31	-906.3 M	-195.0 M	-25.6 M	66	53	37.5	64.2
85	1403/01/19	15,930	0.19	1.5 B	952.8 K	1.16	0.86	14.3 M	14.1 M	15.9 M	11.7 M	15.8 M	19.5 M	1.22	-1.12	-1.23	244.4 M	-98.2 M	62.1 M	73	68	68.1	52.1
86	1403/01/18	15,820	-4.47	1.8 B	1.1 M	1.44	1.05	16.5 M	14.3 M	15.6 M	19.5 M	15.7 M	19.5 M	-1.18	-1.1	-1.25	-98.8 M	-100.4 M	92.7 M	104	93	94.5	100.0
87	1403/01/15	16,570	1.04	934.5 M	564.3 K	0.7	0.49	17.3 M	15.0 M	15.4 M	11.1 M	13.9 M	19.4 M	1.56	1.08	-1.26	138.3 M	68.5 M	74.4 M	54	72	100.0	85.2
88	1403/01/14	16,380	-3.65	1.1 B	663.8 K	0.69	0.55	8.4 M	12.8 M	15.3 M	17.0 M	14.2 M	20.9 M	-2.03	-1.11	-1.36	-352.8 M	-17.4 M	28.6 M	88	64	67.6	100.0
89	1403/01/11	17,070	0.41	1.6 B	923.2 K	0.94	0.76	15.3 M	13.3 M	15.5 M	18.8 M	17.2 M	21.9 M	-1.23	-1.29	-1.41	-421.9 M	-149.6 M	18.6 M	51	64	49.8	76.7
90	1403/01/08	17,100	1.73	1.4 B	821.6 K	0.81	0.68	15.2 M	12.2 M	15.3 M	12.4 M	16.4 M	22.3 M	1.23	-1.34	-1.46	233.3 M	-99.8 M	28.7 M	91	93	99.2	82.5
91	1403/01/07	16,720	-1.65	1.7 B	983.7 K	1.15	0.81	20.7 M	12.4 M	15.5 M	11.7 M	17.3 M	22.7 M	1.77	-1.39	-1.46	745.3 M	-153.0 M	53.3 M	75	69	94.0	48.9
92	1403/01/06	16,790	-0.71	1.1 B	623.0 K	0.43	0.47	7.4 M	10.6 M	15.2 M	12.8 M	18.1 M	22.7 M	-1.73	-1.71	-1.5	-290.9 M	-302.1 M	52.3 M	104	83	72.5	100.0
93	1403/01/05	17,050	2.22	2.5 B	1.5 M	1.04	1.15	11.7 M	18.4 M	16.2 M	30.2 M	22.1 M	22.7 M	-2.59	-1.2	-1.4	-1.0 B	172.1 M	210.2 M	128	83	59.6	100.0
94	1402/12/28	16,710	3.72	1.6 B	985.6 K	0.72	0.75	9.0 M	21.3 M	16.3 M	14.6 M	20.1 M	21.8 M	-1.61	1.06	-1.34	-172.6 M	471.3 M	268.0 M	108	79	59.5	70.0
95	1402/12/27	16,300	4.76	1.6 B	970.3 K	0.7	0.72	17.8 M	24.5 M	16.4 M	15.8 M	23.0 M	22.7 M	1.12	1.06	-1.38	-33.1 M	499.2 M	249.5 M	64	74	72.8	74.9
96	1402/12/26	15,450	-1.47	325.4 M	209.1 K	0.14	0.15	8.1 M	22.5 M	16.6 M	13.6 M	25.1 M	23.4 M	-1.67	-1.11	-1.41	0.0	415.5 M	301.8 M	40	24	100.0	100.0
97	1402/12/22	15,600	-1.45	5.7 B	3.6 M	3.49	2.88	37.9 M	20.9 M	16.7 M	29.0 M	25.3 M	23.0 M	1.31	-1.21	-1.38	2.1 B	415.5 M	336.7 M	119	84	78.9	42.5
98	1402/12/21	15,700	0.58	2.1 B	1.3 M	1.42	1.06	22.2 M	15.5 M	15.3 M	22.2 M	27.3 M	23.2 M	-1.0	-1.76	-1.52	481.6 M	-149.1 M	159.3 M	94	72	99.9	76.8
99	1402/12/20	15,670	-1.01	1.1 B	682.3 K	0.54	0.55	18.6 M	12.7 M	14.8 M	34.5 M	25.9 M	22.8 M	-1.85	-2.04	-1.54	-33.1 M	-228.9 M	102.5 M	50	28	87.4	90.6
100	1402/12/16	15,710	-1.81	1.6 B	1.0 M	0.87	0.83	12.0 M	14.6 M	14.7 M	23.5 M	24.3 M	22.6 M	-1.95	-1.66	-1.54	-451.6 M	-52.7 M	108.4 M	99	70	72.5	100.0
101	1402/12/15	15,850	-0.5	1.0 B	633.9 K	0.52	0.5	9.8 M	14.4 M	14.7 M	20.7 M	22.2 M	22.3 M	-2.1	-1.54	-1.52	0.0	208.9 M	107.3 M	103	49	100.0	100.0
102	1402/12/14	15,890	-2.93	2.5 B	1.5 M	1.18	1.21	16.9 M	14.7 M	15.2 M	39.2 M	21.2 M	22.1 M	-2.32	-1.44	-1.46	-742.5 M	115.7 M	98.3 M	102	63	69.9	100.0
103	1402/12/13	16,150	1.32	1.2 B	720.9 K	0.47	0.55	9.8 M	14.4 M	16.0 M	16.4 M	21.6 M	22.3 M	-1.68	-1.5	-1.39	82.9 M	108.6 M	135.3 M	121	67	100.0	93.0
104	1402/12/12	16,290	3.36	3.7 B	2.3 M	1.86	1.78	24.0 M	15.4 M	16.7 M	22.3 M	26.1 M	22.8 M	1.08	-1.7	-1.37	847.9 M	-18.3 M	117.7 M	118	89	75.8	53.1
105	1402/12/09	15,610	-0.7	1.2 B	739.7 K	0.58	0.57	11.0 M	12.5 M	16.7 M	7.4 M	27.7 M	22.8 M	1.49	-2.22	-1.36	856.2 M	-232.0 M	53.4 M	106	42	100.0	26.6
106	1402/12/08	15,860	0.89	1.2 B	776.8 K	0.59	0.59	9.0 M	14.2 M	16.8 M	15.9 M	28.2 M	22.9 M	-1.76	-1.98	-1.36	-466.1 M	-258.1 M	-11.3 M	54	60	39.7	77.9
107	1402/12/07	15,400	-3.99	3.1 B	2.0 M	1.35	1.53	14.9 M	14.5 M	17.2 M	38.4 M	27.2 M	22.7 M	-2.57	-1.87	-1.32	-777.8 M	-20.0 M	200.9 K	138	74	66.8	92.0
108	1402/12/05	16,040	0.12	3.0 B	1.9 M	1.44	1.5	14.4 M	16.6 M	17.4 M	37.9 M	20.0 M	22.4 M	-2.63	-1.2	-1.29	-551.9 M	709.2 M	32.6 M	146	70	70.6	89.1
109	1402/12/02	15,910	-2.27	1.5 B	953.4 K	0.71	0.75	9.7 M	16.4 M	17.8 M	29.0 M	15.1 M	21.1 M	-2.99	1.09	-1.19	-220.6 M	847.9 M	63.8 M	100	41	63.4	77.8
110	1402/12/01	16,250	-0.61	1.4 B	856.0 K	0.57	0.68	25.4 M	16.7 M	17.7 M	13.2 M	16.2 M	21.1 M	1.92	1.03	-1.19	725.6 M	783.4 M	8.0 M	54	49	98.6	46.5
111	1402/11/30	16,140	0.44	1.6 B	983.4 K	0.65	0.79	13.0 M	16.7 M	16.9 M	10.9 M	18.9 M	21.0 M	1.19	-1.14	-1.24	724.8 M	840.9 M	-38.2 M	106	60	85.9	40.8
112	1402/11/29	16,190	0.75	4.2 B	2.6 M	2.09	2.24	23.3 M	17.0 M	17.0 M	6.7 M	19.2 M	21.3 M	3.48	-1.13	-1.25	2.9 B	835.4 M	-85.1 M	139	56	76.9	8.9
113	1402/11/28	16,070	-2.67	1.7 B	1.0 M	0.84	0.88	13.2 M	14.7 M	16.0 M	18.0 M	24.1 M	22.0 M	-1.36	-1.63	-1.38	141.7 M	-31.5 M	-298.5 M	125	84	100.0	91.4
114	1402/11/25	16,500	-2.14	2.0 B	1.2 M	1.11	1.04	11.9 M	14.5 M	15.8 M	27.7 M	23.7 M	22.4 M	-2.32	-1.64	-1.41	-543.1 M	-190.9 M	-339.9 M	124	73	72.3	98.8
115	1402/11/24	16,930	0.0	2.8 B	1.7 M	1.67	1.45	20.3 M	14.9 M	15.9 M	30.1 M	22.7 M	23.0 M	-1.48	-1.52	-1.44	1.0 B	-65.2 M	-405.4 M	130	54	94.5	58.3
116	1402/11/23	16,860	-0.3	1.7 B	1.0 M	1.02	0.89	15.0 M	12.8 M	15.1 M	13.4 M	20.6 M	22.3 M	1.12	-1.62	-1.48	697.2 M	-362.4 M	-468.3 M	110	71	95.5	55.1
117	1402/11/21	17,010	-0.23	2.3 B	1.3 M	1.24	1.15	11.6 M	13.8 M	14.9 M	34.9 M	21.5 M	22.7 M	-3.0	-1.57	-1.52	-1.5 B	-537.9 M	-540.7 M	66	64	33.6	97.9
118	1402/11/18	17,190	0.64	1.5 B	857.1 K	0.74	0.71	10.3 M	19.5 M	15.3 M	16.7 M	23.0 M	22.9 M	-1.61	-1.18	-1.49	-655.4 M	-244.9 M	-511.3 M	77	87	54.5	99.4
119	1402/11/17	16,880	-3.49	1.2 B	715.2 K	0.47	0.56	13.4 M	22.3 M	15.3 M	22.5 M	25.2 M	23.9 M	-1.67	-1.13	-1.56	85.3 M	-167.7 M	-526.7 M	90	50	98.9	91.9
120	1402/11/16	17,300	-0.12	1.8 B	1.0 M	0.71	0.77	12.1 M	23.8 M	15.4 M	18.2 M	24.4 M	25.0 M	-1.51	-1.02	-1.62	-472.4 M	-272.7 M	-594.5 M	50	59	34.0	60.6
121	1402/11/15	17,590	-0.68	1.8 B	1.0 M	0.72	0.7	21.4 M	23.5 M	15.2 M	18.4 M	23.8 M	25.4 M	1.16	-1.01	-1.67	-180.3 M	-265.5 M	-609.6 M	68	89	80.0	89.9
122	1402/11/14	17,750	0.11	3.2 B	1.8 M	1.33	1.24	39.0 M	23.0 M	15.9 M	39.5 M	23.1 M	26.9 M	-1.01	-1.0	-1.69	-2.0 M	-276.8 M	-557.4 M	77	76	95.0	95.1
123	1402/11/11	17,710	0.17	2.1 B	1.2 M	0.92	0.85	23.3 M	19.7 M	15.2 M	26.1 M	22.0 M	25.8 M	-1.12	-1.12	-1.7	-269.0 M	-302.2 M	-571.9 M	77	79	84.8	97.5
124	1402/11/10	17,370	1.76	4.6 B	2.6 M	2.34	1.98	21.6 M	19.2 M	14.9 M	22.3 M	19.8 M	25.4 M	-1.03	-1.03	-1.7	-440.0 M	-234.2 M	-558.2 M	179	193	84.8	94.5
125	1402/11/09	17,130	-0.52	950.7 M	556.9 K	0.5	0.42	10.0 M	15.5 M	14.3 M	14.3 M	19.7 M	25.4 M	-1.43	-1.27	-1.77	-436.3 M	-413.4 M	-551.1 M	51	66	53.7	99.6
126	1402/11/08	17,340	3.09	2.1 B	1.2 M	1.19	0.87	19.2 M	14.4 M	14.7 M	16.6 M	19.7 M	25.5 M	1.16	-1.37	-1.74	-236.6 M	-365.8 M	-521.0 M	88	116	82.3	93.9
127	1402/11/07	16,890	0.24	2.0 B	1.2 M	1.16	0.84	18.6 M	13.2 M	15.3 M	37.6 M	20.4 M	26.6 M	-2.02	-1.55	-1.74	-129.2 M	-361.0 M	-525.5 M	90	48	85.3	91.9
128	1402/11/04	17,000	5.07	1.6 B	963.0 K	0.98	0.66	20.5 M	10.7 M	15.5 M	14.2 M	19.3 M	26.2 M	1.44	-1.81	-1.69	71.1 M	-615.2 M	-537.2 M	79	109	99.7	95.3
129	1402/11/03	16,700	-0.83	2.7 B	1.6 M	1.61	1.15	8.9 M	8.6 M	15.5 M	24.6 M	22.0 M	26.7 M	-2.77	-2.55	-1.72	-1.3 B	-766.7 M	-575.3 M	107	93	35.7	85.9
130	1402/11/02	16,630	-1.71	1.1 B	632.0 K	0.62	0.41	8.0 M	9.5 M	16.1 M	14.8 M	25.4 M	26.7 M	-1.84	-2.68	-1.66	-198.0 M	-870.0 M	-538.5 M	106	71	80.0	98.6
131	1402/11/01	16,790	-1.0	1.0 B	593.2 K	0.52	0.36	12.2 M	9.3 M	17.4 M	17.9 M	25.2 M	27.2 M	-1.47	-2.7	-1.56	-212.6 M	-879.6 M	-488.3 M	65	56	78.8	100.0
132	1402/10/30	16,740	-2.62	2.1 B	1.2 M	0.96	0.76	6.3 M	9.6 M	17.4 M	25.4 M	25.4 M	28.2 M	-4.01	-2.64	-1.61	-1.4 B	-987.0 M	-578.2 M	92	78	28.4	96.6
133	1402/10/27	17,190	-0.17	1.4 B	836.0 K	0.6	0.52	8.9 M	12.5 M	17.9 M	26.6 M	27.5 M	27.6 M	-2.98	-2.21	-1.54	-686.3 M	-882.8 M	-535.9 M	84	54	52.1	99.9
134	1402/10/26	17,120	-2.95	3.1 B	1.8 M	1.22	1.09	12.6 M	13.0 M	18.3 M	39.3 M	29.8 M	27.2 M	-3.11	-2.29	-1.49	-1.9 B	-938.3 M	-537.2 M	102	80	41.0	100.0
135	1402/10/25	17,510	-2.72	1.1 B	617.2 K	0.36	0.35	7.5 M	13.6 M	19.4 M	14.5 M	30.9 M	27.3 M	-1.95	-2.26	-1.41	-246.1 M	-821.7 M	-545.3 M	113	75	77.4	100.0
136	1402/10/24	17,890	-0.33	2.1 B	1.2 M	0.51	0.66	12.5 M	14.3 M	21.1 M	21.7 M	32.8 M	27.9 M	-1.74	-2.3	-1.32	-749.5 M	-927.3 M	-581.6 M	105	95	61.0	95.8
137	1402/10/23	17,750	-2.31	3.3 B	1.9 M	0.87	1.03	19.5 M	17.0 M	22.0 M	34.5 M	36.2 M	28.8 M	-1.77	-2.13	-1.31	-878.9 M	-605.0 M	-635.0 M	121	94	71.0	97.4
138	1402/10/20	17,970	-0.17	2.8 B	1.5 M	0.78	0.82	12.4 M	16.7 M	22.3 M	40.1 M	33.3 M	28.3 M	-3.23	-2.0	-1.27	-964.2 M	-487.6 M	-653.8 M	142	68	64.1	99.1
139	1402/10/19	18,060	-2.59	4.1 B	2.3 M	1.42	1.28	15.2 M	17.3 M	23.1 M	43.1 M	30.1 M	28.9 M	-2.83	-1.74	-1.25	-1.3 B	-293.7 M	-756.8 M	180	93	67.0	98.0
140	1402/10/18	18,450	-2.89	3.0 B	1.6 M	1.09	0.89	12.3 M	17.4 M	23.6 M	27.7 M	25.8 M	27.4 M	-2.26	-1.48	-1.16	-774.1 M	-99.4 M	-698.0 M	179	107	72.4	98.0
141	1402/10/17	18,880	4.37	8.6 B	4.5 M	4.54	2.63	21.5 M	19.4 M	24.4 M	37.2 M	24.1 M	27.7 M	-1.73	-1.24	-1.13	861.9 M	88.9 M	-814.5 M	343	175	85.4	75.4
142	1402/10/16	18,310	1.1	1.2 B	658.5 K	0.57	0.36	16.7 M	21.6 M	24.8 M	14.9 M	20.7 M	27.3 M	1.12	1.04	-1.1	-291.9 M	-149.0 M	-968.4 M	54	80	75.5	100.0
143	1402/10/13	18,120	-0.82	1.1 B	606.1 K	0.41	0.3	15.0 M	22.1 M	25.0 M	15.4 M	22.9 M	27.3 M	-1.03	-1.04	-1.09	5.2 M	-163.4 M	-1.1 B	68	66	92.8	92.3
144	1402/10/12	18,210	-2.04	1.1 B	586.3 K	0.36	0.28	12.9 M	23.5 M	25.5 M	16.2 M	23.7 M	28.4 M	-1.26	-1.01	-1.11	-297.9 M	-302.5 M	-1.3 B	60	66	72.2	100.0
145	1402/10/11	18,370	-2.49	2.0 B	1.1 M	0.55	0.51	20.8 M	25.1 M	26.5 M	18.0 M	24.7 M	28.3 M	1.15	1.02	-1.07	167.1 M	-362.9 M	-1.2 B	75	77	76.1	67.9
146	1402/10/10	18,830	0.21	3.9 B	2.0 M	1.01	0.95	36.5 M	28.9 M	27.4 M	33.4 M	26.3 M	28.9 M	1.09	1.1	-1.05	-327.4 M	-235.2 M	-1.3 B	87	105	82.5	91.0
147	1402/10/09	18,800	1.57	2.8 B	1.5 M	0.8	0.68	20.9 M	24.2 M	26.3 M	24.9 M	27.4 M	28.8 M	-1.19	-1.13	-1.09	-363.8 M	-571.8 M	-1.4 B	116	112	86.9	100.0
148	1402/10/06	18,600	0.22	4.2 B	2.3 M	1.39	1.05	23.7 M	24.1 M	26.6 M	21.5 M	25.5 M	29.2 M	1.1	-1.06	-1.1	-690.7 M	-609.9 M	-1.4 B	58	96	33.0	49.5
149	1402/10/05	18,340	-1.29	2.4 B	1.3 M	0.65	0.59	23.5 M	23.6 M	26.5 M	23.4 M	25.1 M	29.4 M	1.01	-1.06	-1.11	-599.8 M	-614.0 M	-1.4 B	64	90	63.6	88.9
150	1402/10/04	18,730	1.52	5.5 B	3.0 M	1.56	1.39	38.9 M	27.1 M	26.3 M	27.4 M	28.0 M	29.3 M	1.42	-1.03	-1.11	805.8 M	-897.3 M	-1.4 B	92	101	65.1	50.4
151	1402/10/03	18,440	-2.74	3.9 B	2.1 M	1.11	0.88	14.5 M	28.8 M	25.5 M	42.5 M	28.3 M	29.2 M	-2.93	1.02	-1.14	-2.0 B	-1.3 B	-1.5 B	93	79	34.6	86.1
152	1402/10/02	18,850	-1.21	1.3 B	696.4 K	0.34	0.29	15.6 M	34.8 M	25.8 M	14.7 M	28.7 M	28.0 M	1.07	1.21	-1.09	-554.6 M	-1.2 B	-1.4 B	49	90	58.0	100.0
153	1402/09/29	19,000	-0.68	2.0 B	1.0 M	0.43	0.43	20.8 M	36.6 M	25.4 M	19.6 M	30.0 M	28.1 M	1.06	1.22	-1.1	-711.2 M	-1.4 B	-1.4 B	57	97	60.1	96.2
154	1402/09/28	19,130	1.38	5.7 B	3.0 M	1.53	1.27	40.3 M	38.0 M	25.9 M	34.4 M	34.8 M	28.2 M	1.17	1.09	-1.09	-2.0 B	-1.8 B	-1.3 B	77	149	54.8	90.4
155	1402/09/27	19,060	3.42	5.0 B	2.7 M	1.36	1.14	48.0 M	32.6 M	25.1 M	28.7 M	30.7 M	27.7 M	1.67	1.06	-1.1	-971.4 M	-1.4 B	-1.2 B	81	169	77.2	96.5
156	1402/09/25	18,500	1.43	4.0 B	2.2 M	1.09	0.92	39.8 M	22.9 M	24.2 M	43.7 M	31.8 M	27.7 M	-1.1	-1.39	-1.14	-1.8 B	-1.9 B	-1.2 B	51	88	50.7	96.1
157	1402/09/22	18,440	1.6	2.8 B	1.5 M	0.68	0.51	27.3 M	19.2 M	23.5 M	24.0 M	30.5 M	26.3 M	1.14	-1.59	-1.12	-1.3 B	-1.9 B	-1.1 B	49	108	48.2	93.4
158	1402/09/21	18,010	-0.99	4.7 B	2.6 M	1.03	0.88	23.7 M	19.3 M	24.6 M	56.1 M	29.0 M	26.5 M	-2.37	-1.5	-1.08	-3.0 B	-2.2 B	-868.7 M	38	70	19.3	84.1
159	1402/09/20	18,230	0.33	1.4 B	770.9 K	0.27	0.27	16.4 M	20.1 M	24.4 M	11.6 M	28.2 M	25.6 M	1.41	-1.4	-1.05	-93.1 M	-2.3 B	-762.5 M	63	97	73.6	80.3
160	1402/09/19	18,400	1.1	5.1 B	2.8 M	1.0	0.99	14.4 M	23.6 M	24.4 M	32.1 M	28.9 M	26.0 M	-2.23	-1.22	-1.06	-3.1 B	-2.3 B	-758.1 M	83	134	23.6	84.9
161	1402/09/18	17,940	-2.39	4.2 B	2.3 M	0.84	0.83	19.4 M	27.7 M	24.6 M	35.4 M	29.1 M	25.6 M	-1.83	-1.05	-1.04	-2.2 B	-1.9 B	-636.2 M	83	108	38.6	91.8
162	1402/09/15	18,190	1.51	5.1 B	2.8 M	1.11	1.05	23.3 M	27.4 M	24.4 M	23.1 M	28.7 M	24.9 M	1.01	-1.05	-1.02	-2.6 B	-1.8 B	-552.3 M	106	221	48.4	99.8
163	1402/09/14	17,760	0.51	6.8 B	3.8 M	1.83	1.5	24.6 M	27.5 M	24.1 M	37.4 M	31.4 M	25.0 M	-1.52	-1.14	-1.04	-3.5 B	-1.4 B	-453.6 M	93	155	33.5	84.8
164	1402/09/13	17,580	2.03	4.7 B	2.7 M	1.42	1.08	33.6 M	27.2 M	24.1 M	21.8 M	28.7 M	24.4 M	1.54	-1.05	-1.01	80.3 M	-873.2 M	-312.2 M	106	160	75.5	73.8
165	1402/09/12	17,300	0.7	4.2 B	2.4 M	1.31	1.0	38.1 M	24.4 M	23.6 M	34.0 M	29.8 M	24.0 M	1.12	-1.22	-1.02	-1.0 B	-1.1 B	-316.9 M	77	117	70.0	94.8
166	1402/09/11	17,170	-0.52	3.3 B	1.9 M	0.64	0.81	17.7 M	22.2 M	22.6 M	32.4 M	27.8 M	23.6 M	-1.83	-1.25	-1.04	-1.8 B	-1.1 B	-345.8 M	84	102	45.1	100.0
167	1402/09/08	17,080	-0.12	3.0 B	1.7 M	0.61	0.72	23.4 M	22.7 M	22.9 M	34.0 M	24.1 M	22.9 M	-1.45	-1.06	-1.0	-865.7 M	-515.7 M	-257.9 M	88	86	69.4	98.7
168	1402/09/07	17,140	-0.52	2.8 B	1.7 M	0.61	0.7	21.9 M	20.8 M	22.6 M	25.0 M	21.3 M	22.4 M	-1.14	-1.02	1.01	-724.1 M	-413.2 M	-326.7 M	72	92	55.7	81.2
169	1402/09/06	17,040	-1.84	2.9 B	1.7 M	0.63	0.71	21.1 M	22.4 M	22.4 M	23.9 M	20.7 M	22.1 M	-1.13	1.08	1.01	-1.2 B	-193.1 M	-314.6 M	72	114	53.0	95.0
170	1402/09/05	17,090	1.54	4.0 B	2.3 M	0.85	1.01	25.3 M	22.6 M	23.1 M	25.7 M	20.6 M	22.7 M	-1.02	1.1	1.02	-779.4 M	10.5 M	-259.2 M	124	152	78.5	98.0
171	1402/09/04	16,830	0.72	13.1 B	7.8 M	4.5	3.76	21.2 M	23.4 M	22.6 M	15.0 M	21.3 M	21.8 M	1.41	1.1	1.04	993.1 M	104.1 M	-236.8 M	137	127	22.2	14.6
172	1402/09/01	16,560	-1.08	1.1 B	661.6 K	0.15	0.32	10.3 M	23.6 M	22.1 M	14.2 M	22.0 M	23.7 M	-1.37	1.07	-1.07	-353.4 M	-91.6 M	-408.2 M	66	73	61.5	93.5
173	1402/08/30	16,660	-0.06	2.0 B	1.2 M	0.28	0.57	34.7 M	28.2 M	22.4 M	21.8 M	24.0 M	23.7 M	1.59	1.17	-1.06	376.4 M	581.2 M	-382.3 M	58	75	99.9	81.2
174	1402/08/29	16,670	-2.91	2.2 B	1.3 M	0.31	0.58	22.2 M	26.5 M	21.8 M	24.0 M	24.3 M	24.5 M	-1.08	1.09	-1.13	-184.2 M	325.7 M	-407.4 M	89	90	91.4	99.9
175	1402/08/28	16,840	-1.86	4.6 B	2.7 M	0.68	1.2	28.0 M	26.4 M	22.0 M	28.6 M	23.9 M	26.0 M	-1.02	1.11	-1.18	-311.4 M	361.5 M	-482.5 M	132	140	80.7	87.5
176	1402/08/27	16,900	2.86	4.8 B	2.8 M	0.79	1.25	22.4 M	25.1 M	21.4 M	19.6 M	22.7 M	26.7 M	1.14	1.1	-1.25	14.4 M	290.2 M	-576.8 M	206	234	96.4	96.1
177	1402/08/24	16,700	2.02	23.1 B	14.0 M	15.86	8.37	35.0 M	24.3 M	21.4 M	27.7 M	23.6 M	27.9 M	1.26	1.03	-1.3	3.0 B	179.8 M	-618.1 M	207	153	31.4	18.4
178	1402/08/23	16,250	-1.69	1.7 B	1.0 M	1.0	0.5	13.1 M	14.4 M	20.2 M	24.1 M	21.5 M	27.6 M	-1.85	-1.49	-1.36	-901.2 M	-552.8 M	-801.8 M	53	66	40.7	93.8
179	1402/08/22	16,430	0.0	1.1 B	663.1 K	0.58	0.31	18.8 M	17.4 M	21.8 M	18.9 M	23.3 M	29.2 M	-1.0	-1.34	-1.34	-5.1 M	-508.1 M	-969.2 M	57	57	97.8	98.2
180	1402/08/21	16,690	0.79	1.7 B	1.0 M	0.85	0.47	16.1 M	18.9 M	22.4 M	23.9 M	21.6 M	29.1 M	-1.48	-1.14	-1.3	-667.7 M	-509.8 M	-903.8 M	58	67	55.7	95.5
181	1402/08/20	16,490	-1.08	1.3 B	809.4 K	0.67	0.36	11.8 M	17.9 M	22.6 M	17.8 M	22.2 M	28.9 M	-1.52	-1.24	-1.28	-537.9 M	-700.3 M	-860.3 M	68	75	59.6	99.8
182	1402/08/17	16,680	-1.01	1.5 B	892.3 K	0.64	0.39	12.9 M	20.4 M	22.4 M	22.9 M	22.1 M	29.8 M	-1.78	-1.09	-1.33	-652.2 M	-604.2 M	-925.9 M	63	64	54.5	98.4
183	1402/08/16	17,080	2.71	3.1 B	1.8 M	1.41	0.76	24.4 M	20.3 M	23.2 M	29.8 M	22.0 M	29.3 M	-1.22	-1.09	-1.26	-677.8 M	-921.9 M	-811.3 M	97	102	77.3	99.5
184	1402/08/15	16,700	1.52	1.9 B	1.2 M	0.82	0.47	27.6 M	17.9 M	24.1 M	14.3 M	19.4 M	28.4 M	1.93	-1.09	-1.18	-13.2 M	-882.8 M	-673.4 M	57	111	82.1	82.8
185	1402/08/14	16,440	0.18	2.3 B	1.4 M	1.1	0.51	10.6 M	21.0 M	23.4 M	26.6 M	24.7 M	29.3 M	-2.5	-1.18	-1.25	-1.6 B	-898.9 M	-708.7 M	60	85	28.2	100.0
186	1402/08/13	16,580	5.07	1.4 B	835.0 K	0.46	0.31	26.1 M	21.7 M	23.3 M	17.5 M	20.8 M	30.2 M	1.49	1.04	-1.3	-57.4 M	-641.1 M	-891.9 M	46	72	87.7	91.9
187	1402/08/10	16,190	1.44	2.8 B	1.8 M	1.08	0.61	9.3 M	18.6 M	22.5 M	22.2 M	27.6 M	30.6 M	-2.38	-1.48	-1.36	-2.2 B	-1.1 B	-986.4 M	45	120	15.0	95.2
188	1402/08/09	15,810	-1.56	2.1 B	1.3 M	0.72	0.41	15.2 M	20.0 M	23.4 M	16.3 M	26.8 M	30.6 M	-1.07	-1.34	-1.31	-482.5 M	-635.8 M	-696.8 M	41	68	30.0	53.2
189	1402/08/08	16,070	2.75	2.8 B	1.8 M	0.81	0.45	38.8 M	20.2 M	24.4 M	46.8 M	31.6 M	32.0 M	-1.21	-1.56	-1.31	-93.3 M	-564.4 M	-712.5 M	64	55	87.4	90.7
190	1402/08/07	15,790	4.92	873.8 M	558.7 K	0.22	0.12	11.5 M	19.3 M	28.3 M	9.3 M	34.4 M	34.5 M	1.23	-1.78	-1.22	-331.3 M	-882.7 M	-469.7 M	46	92	60.4	98.4
191	1402/08/06	15,040	-6.53	5.4 B	3.6 M	1.51	0.73	16.2 M	19.7 M	31.7 M	45.5 M	41.5 M	36.2 M	-2.81	-2.11	-1.14	-2.4 B	-1.3 B	-173.9 M	167	113	50.0	95.0
192	1402/08/03	16,220	2.08	1.6 B	1.0 M	0.36	0.21	20.0 M	21.7 M	33.8 M	15.4 M	37.9 M	35.0 M	1.3	-1.75	-1.04	163.7 M	-931.2 M	404.4 M	69	79	85.2	75.1
193	1402/08/02	15,670	-5.55	3.4 B	2.1 M	0.52	0.44	19.7 M	22.9 M	33.9 M	44.0 M	36.3 M	35.0 M	-2.24	-1.59	-1.03	-125.8 M	-1.1 B	404.7 M	157	73	90.8	94.5
194	1402/08/01	16,330	-4.95	6.1 B	3.7 M	0.96	0.79	24.4 M	26.8 M	34.2 M	51.9 M	37.1 M	34.5 M	-2.12	-1.39	-1.01	-1.7 B	-1.9 B	374.6 M	154	105	61.5	89.1
195	1402/07/30	17,140	-0.75	4.1 B	2.4 M	0.66	0.52	18.2 M	28.2 M	34.3 M	45.5 M	32.7 M	33.7 M	-2.51	-1.16	1.02	-2.2 B	-1.3 B	425.8 M	97	87	42.6	95.8
196	1402/07/29	17,410	1.22	4.6 B	2.7 M	0.75	0.59	24.8 M	29.0 M	34.5 M	30.7 M	29.7 M	33.3 M	-1.24	-1.02	1.04	-810.2 M	-843.4 M	475.5 M	106	112	56.6	74.0
197	1402/07/26	17,000	1.25	5.2 B	3.0 M	0.87	0.68	26.4 M	26.6 M	34.7 M	24.2 M	30.9 M	33.0 M	1.09	-1.16	1.05	-664.0 M	-1.1 B	479.9 M	154	195	78.6	91.4
198	1402/07/25	17,260	6.94	15.0 B	8.9 M	3.86	2.21	38.3 M	27.3 M	34.8 M	41.4 M	30.3 M	33.2 M	-1.08	-1.11	1.05	-4.2 B	-590.7 M	518.8 M	127	220	32.4	60.8
199	1402/07/24	16,200	2.47	3.5 B	2.2 M	0.95	0.55	31.8 M	27.4 M	34.4 M	19.4 M	21.9 M	32.2 M	1.64	1.25	1.07	1.3 B	674.9 M	697.2 M	95	89	86.5	49.2
200	1402/07/23	15,670	-2.37	2.1 B	1.4 M	0.42	0.34	22.5 M	23.7 M	34.3 M	21.5 M	24.0 M	32.3 M	1.05	-1.01	1.06	203.5 M	270.5 M	627.2 M	93	88	97.5	88.0
201	1402/07/22	15,980	-4.25	3.9 B	2.4 M	0.76	0.62	14.3 M	22.6 M	34.4 M	39.8 M	28.9 M	32.6 M	-2.77	-1.28	1.05	-1.9 B	-827.0 M	564.2 M	126	92	46.7	94.6
202	1402/07/19	16,730	2.51	3.9 B	2.4 M	0.64	0.62	29.2 M	21.8 M	34.9 M	16.6 M	27.6 M	31.7 M	1.76	-1.27	1.1	1.6 B	-846.2 M	659.1 M	122	116	90.6	48.9
203	1402/07/18	16,580	6.49	5.3 B	3.3 M	0.71	0.86	39.5 M	22.7 M	34.3 M	16.9 M	28.6 M	31.7 M	2.34	-1.26	1.08	2.1 B	-463.9 M	612.5 M	119	155	88.5	49.3
204	1402/07/17	15,750	0.83	3.2 B	2.1 M	0.27	0.55	15.2 M	23.3 M	33.8 M	32.0 M	34.3 M	32.2 M	-2.1	-1.47	1.05	-719.8 M	-1.0 B	524.2 M	146	92	69.1	91.5
205	1402/07/16	16,030	-3.02	9.4 B	6.0 M	0.67	1.71	18.6 M	33.5 M	34.0 M	37.4 M	39.9 M	31.4 M	-2.01	-1.19	1.08	-5.3 B	57.4 M	546.8 M	186	234	37.0	93.4
206	1402/07/15	16,420	-5.2	3.6 B	2.2 M	0.21	0.61	11.2 M	40.9 M	34.5 M	29.6 M	41.2 M	30.6 M	-2.65	-1.01	1.13	-1.9 B	2.2 B	808.3 M	141	119	43.8	98.1
207	1402/07/12	17,250	-1.71	8.8 B	5.1 M	0.53	1.51	28.4 M	44.5 M	35.6 M	24.4 M	39.5 M	30.6 M	1.17	1.13	1.16	3.6 B	4.4 B	968.3 M	258	155	83.6	43.1
208	1402/07/10	17,400	-4.61	13.3 B	7.6 M	0.92	2.49	31.2 M	46.3 M	35.5 M	40.3 M	39.7 M	30.6 M	-1.29	1.17	1.16	-797.6 M	3.8 B	803.7 M	312	261	73.1	79.1
209	1402/07/09	17,780	1.6	31.0 B	17.0 M	3.42	7.18	45.5 M	48.5 M	35.8 M	47.5 M	38.6 M	28.4 M	-1.04	1.26	1.26	4.8 B	3.8 B	862.9 M	659	531	96.8	81.4
210	1402/07/08	17,710	6.94	23.0 B	13.2 M	4.86	7.21	62.9 M	48.6 M	30.9 M	43.4 M	31.2 M	24.0 M	1.45	1.56	1.29	5.6 B	2.7 B	510.2 M	336	358	91.7	67.5
211	1402/07/05	16,800	6.94	15.7 B	9.5 M	9.13	6.53	49.5 M	36.0 M	24.3 M	24.5 M	22.3 M	19.9 M	2.02	1.61	1.22	9.1 B	1.3 B	225.2 M	301	236	95.2	36.9
212	1402/07/04	15,630	-0.45	943.0 M	600.4 K	0.6	0.39	18.5 M	16.3 M	19.2 M	10.4 M	19.8 M	20.2 M	1.78	-1.22	-1.05	169.3 M	-629.0 M	-241.3 M	49	71	96.4	78.4
213	1402/07/03	15,740	-1.13	1.5 B	948.3 K	0.93	0.61	14.8 M	15.1 M	20.8 M	21.3 M	20.0 M	20.0 M	-1.44	-1.33	1.04	-726.4 M	-640.3 M	-105.3 M	49	68	48.5	97.3
214	1402/07/01	15,920	-1.42	1.1 B	705.7 K	0.72	0.45	9.1 M	14.9 M	21.0 M	19.6 M	19.1 M	19.6 M	-2.15	-1.28	1.07	-661.6 M	-631.3 M	-81.8 M	50	57	40.4	99.3
215	1402/06/29	16,050	-0.5	2.9 B	1.8 M	1.98	1.19	20.9 M	16.5 M	21.1 M	29.4 M	18.4 M	19.8 M	-1.41	-1.11	1.06	-1.2 B	-518.2 M	-85.6 M	55	80	39.0	80.0
216	1402/06/28	16,020	0.0	1.8 B	1.1 M	1.33	0.68	18.8 M	16.2 M	20.8 M	17.3 M	18.7 M	19.4 M	1.08	-1.16	1.08	-720.7 M	-488.5 M	-68.8 M	28	72	29.6	70.1
217	1402/06/27	15,770	-1.62	627.3 M	391.6 K	0.37	0.24	12.8 M	15.0 M	21.0 M	8.0 M	16.0 M	19.4 M	1.59	-1.07	1.08	113.2 M	-334.8 M	5.3 M	41	51	83.4	65.3
218	1402/06/26	16,050	1.26	1.7 B	1.1 M	0.8	0.66	13.7 M	15.2 M	20.6 M	17.1 M	16.0 M	20.0 M	-1.25	-1.05	1.03	-681.4 M	-216.1 M	-32.7 M	44	75	34.5	73.6
219	1402/06/22	15,780	-0.94	756.6 M	477.3 K	0.31	0.27	16.0 M	17.7 M	20.4 M	14.7 M	17.0 M	19.5 M	1.09	1.04	1.05	-96.2 M	-17.0 M	-25.6 M	39	49	82.7	95.4
220	1402/06/21	15,920	0.19	2.4 B	1.5 M	1.08	0.88	19.6 M	16.6 M	21.2 M	34.1 M	16.0 M	20.3 M	-1.74	1.04	1.04	-1.1 B	-51.2 M	-33.5 M	54	62	43.4	86.9
221	1402/06/20	15,990	2.04	1.0 B	655.5 K	0.36	0.37	12.0 M	15.6 M	21.4 M	6.5 M	13.7 M	19.6 M	1.85	1.14	1.09	47.7 M	149.2 M	48.5 M	45	76	51.7	47.1
222	1402/06/19	15,570	-1.89	2.5 B	1.6 M	0.91	0.8	14.7 M	19.5 M	21.3 M	11.3 M	17.6 M	19.8 M	1.3	1.11	1.07	706.8 M	390.5 M	35.2 M	115	87	67.3	39.2
223	1402/06/18	15,600	-4.94	4.0 B	2.5 M	1.64	1.29	23.4 M	19.0 M	22.4 M	20.8 M	18.2 M	23.4 M	1.12	1.04	-1.05	314.0 M	301.1 M	-176.0 M	98	95	57.2	49.3
224	1402/06/14	16,530	1.35	2.5 B	1.5 M	0.77	0.76	12.2 M	19.4 M	22.9 M	12.0 M	15.4 M	23.5 M	1.02	1.26	-1.03	-267.0 M	315.7 M	-183.7 M	86	110	42.4	53.2
225	1402/06/13	16,290	1.81	1.3 B	815.0 K	0.36	0.39	12.8 M	20.0 M	24.0 M	19.5 M	23.2 M	23.8 M	-1.53	-1.16	1.01	-55.2 M	-88.9 M	-157.4 M	72	50	69.1	73.3
226	1402/06/12	16,010	-0.31	4.4 B	2.7 M	1.31	1.35	33.1 M	23.1 M	24.0 M	29.1 M	23.4 M	24.8 M	1.14	-1.01	-1.03	1.3 B	-101.5 M	-314.5 M	96	66	72.4	43.8
227	1402/06/11	15,940	-2.51	1.9 B	1.2 M	0.5	0.54	10.4 M	22.0 M	23.0 M	12.0 M	24.8 M	25.0 M	-1.15	-1.13	-1.09	259.5 M	-391.7 M	-451.3 M	88	55	47.5	34.1
228	1402/06/08	16,570	2.03	2.4 B	1.4 M	0.62	0.64	26.4 M	27.9 M	23.8 M	11.9 M	23.5 M	27.1 M	2.23	1.19	-1.14	387.0 M	134.3 M	-603.9 M	82	150	92.2	75.7
229	1402/06/07	16,220	-2.11	5.8 B	3.6 M	2.0	1.67	16.8 M	27.5 M	24.3 M	43.1 M	25.2 M	28.6 M	-2.56	1.09	-1.18	-2.3 B	5.5 M	-631.5 M	138	107	40.1	79.6
230	1402/06/06	16,490	-0.96	3.8 B	2.3 M	1.49	1.03	31.6 M	29.1 M	24.7 M	22.3 M	21.2 M	27.9 M	1.42	1.37	-1.13	-118.0 M	316.0 M	-532.9 M	88	130	72.8	75.9
231	1402/06/05	16,490	2.17	3.2 B	1.9 M	1.14	0.86	26.9 M	26.4 M	24.5 M	37.0 M	20.6 M	30.1 M	-1.37	1.28	-1.23	-197.0 M	165.5 M	-602.2 M	108	84	90.3	96.4
232	1402/06/04	16,230	6.99	4.5 B	2.8 M	1.95	1.24	41.6 M	25.2 M	23.5 M	12.1 M	16.9 M	29.1 M	3.44	1.49	-1.24	2.9 B	357.2 M	-670.1 M	104	119	96.3	32.1
233	1402/06/01	15,400	3.43	1.5 B	983.1 K	0.73	0.42	21.4 M	16.4 M	22.4 M	14.3 M	19.9 M	29.9 M	1.49	-1.21	-1.33	-256.6 M	-350.2 M	-834.4 M	49	91	70.3	87.5
234	1402/05/31	14,760	-4.22	1.4 B	921.6 K	0.54	0.38	12.0 M	14.6 M	22.4 M	25.4 M	18.4 M	29.9 M	-2.12	-1.26	-1.33	-737.4 M	-406.7 M	-873.2 M	53	54	46.2	100.0
235	1402/05/30	15,310	0.72	1.7 B	1.1 M	0.65	0.45	14.6 M	19.1 M	22.6 M	20.0 M	20.8 M	29.5 M	-1.37	-1.09	-1.3	-870.8 M	-309.9 M	-848.8 M	54	83	45.5	96.0
236	1402/05/29	15,190	-0.2	4.1 B	2.7 M	1.87	1.04	22.4 M	20.8 M	22.7 M	18.5 M	20.0 M	29.3 M	1.21	1.04	-1.29	761.5 M	-19.2 M	-799.6 M	87	64	47.6	29.0
237	1402/05/28	15,230	-3.91	2.1 B	1.4 M	0.58	0.52	12.6 M	19.2 M	21.3 M	23.1 M	18.8 M	30.1 M	-1.84	1.03	-1.41	-647.7 M	-215.2 M	-884.7 M	112	89	65.6	95.8
238	1402/05/25	15,830	1.6	955.4 M	603.0 K	0.23	0.2	8.4 M	23.8 M	21.7 M	9.3 M	29.4 M	30.2 M	-1.11	-1.23	-1.39	-539.0 M	-789.2 M	-904.3 M	49	102	43.2	99.6
239	1402/05/24	15,870	-2.4	4.2 B	2.7 M	1.08	0.86	30.6 M	27.1 M	23.2 M	31.2 M	32.0 M	31.6 M	-1.02	-1.18	-1.37	-253.6 M	-649.4 M	-735.2 M	107	113	77.1	83.1
240	1402/05/23	16,100	-0.86	2.0 B	1.2 M	0.44	0.37	25.8 M	27.9 M	23.1 M	15.3 M	28.6 M	32.7 M	1.69	-1.03	-1.41	583.0 M	-546.9 M	-786.3 M	67	75	87.1	57.7
241	1402/05/22	16,480	3.84	2.0 B	1.3 M	0.44	0.39	15.8 M	26.0 M	22.1 M	14.5 M	32.7 M	33.0 M	1.09	-1.25	-1.49	-218.5 M	-1.3 B	-832.2 M	108	133	83.7	94.4
242	1402/05/21	16,340	-3.94	10.0 B	6.3 M	2.43	1.99	28.1 M	25.8 M	21.6 M	68.3 M	37.1 M	33.2 M	-2.43	-1.44	-1.53	-3.5 B	-1.6 B	-825.1 M	181	126	50.7	85.8
243	1402/05/18	16,890	-0.18	2.8 B	1.6 M	0.6	0.51	42.8 M	25.0 M	20.7 M	21.7 M	33.7 M	31.9 M	1.97	-1.35	-1.54	160.4 M	-1.4 B	-770.2 M	49	89	75.9	70.1
244	1402/05/17	16,720	1.15	3.6 B	2.1 M	0.83	0.65	35.3 M	25.1 M	20.3 M	18.9 M	35.8 M	32.0 M	1.87	-1.43	-1.58	258.5 M	-1.5 B	-808.4 M	89	153	87.8	80.6
245	1402/05/16	16,360	-1.21	4.4 B	2.7 M	0.93	0.84	13.5 M	22.5 M	19.8 M	43.1 M	40.8 M	32.7 M	-3.2	-1.81	-1.65	-3.2 B	-1.6 B	-859.6 M	73	97	22.2	94.5
246	1402/05/15	16,430	-1.97	2.7 B	1.6 M	0.55	0.5	11.9 M	24.7 M	19.6 M	32.8 M	45.0 M	32.0 M	-2.75	-1.82	-1.64	-1.5 B	-1.3 B	-747.1 M	85	76	37.7	92.7
247	1402/05/14	16,900	1.68	8.3 B	4.9 M	1.94	1.52	26.0 M	23.8 M	19.5 M	52.4 M	40.4 M	31.7 M	-2.02	-1.7	-1.63	-2.8 B	-1.3 B	-686.2 M	159	132	49.9	83.6
248	1402/05/10	16,600	3.43	3.6 B	2.2 M	0.81	0.67	35.4 M	22.8 M	20.7 M	34.9 M	33.4 M	30.5 M	1.01	-1.47	-1.48	-165.0 M	-787.5 M	-537.0 M	88	94	86.7	91.3
249	1402/05/09	16,000	-0.5	2.2 B	1.4 M	0.48	0.43	20.8 M	21.1 M	20.1 M	31.6 M	30.0 M	30.0 M	-1.52	-1.42	-1.49	-316.5 M	-961.0 M	-520.0 M	85	66	78.8	92.9
250	1402/05/08	15,900	-6.8	6.8 B	4.2 M	1.7	1.32	26.1 M	21.1 M	20.3 M	61.6 M	28.3 M	29.7 M	-2.36	-1.34	-1.46	-1.5 B	-947.6 M	-515.8 M	195	107	74.8	96.9
251	1402/05/07	17,000	-1.11	3.4 B	2.0 M	0.64	0.61	9.1 M	19.8 M	20.0 M	19.2 M	22.2 M	28.5 M	-2.11	-1.12	-1.43	-1.6 B	-624.1 M	-482.0 M	106	131	28.8	75.2
252	1402/05/04	17,240	1.89	5.1 B	2.9 M	0.87	0.93	21.9 M	18.1 M	20.3 M	25.7 M	25.2 M	28.6 M	-1.17	-1.4	-1.41	-396.9 M	-501.3 M	-450.2 M	159	151	68.8	76.6
253	1402/05/03	16,990	3.98	4.9 B	2.9 M	0.73	0.93	22.5 M	18.2 M	19.9 M	22.1 M	26.1 M	28.0 M	1.02	-1.43	-1.41	-1.0 B	-629.9 M	-471.4 M	129	178	59.9	81.1
254	1402/05/02	16,390	4.53	4.4 B	2.7 M	0.57	0.87	21.0 M	21.6 M	19.8 M	22.8 M	29.6 M	27.8 M	-1.08	-1.37	-1.41	-249.5 M	145.3 M	-418.7 M	166	164	80.1	85.8
255	1402/05/01	15,780	3.95	3.2 B	2.0 M	0.41	0.66	21.9 M	22.6 M	19.6 M	20.4 M	35.2 M	27.2 M	1.07	-1.55	-1.39	113.0 M	-60.0 M	-387.3 M	119	122	82.5	78.9
256	1402/04/31	15,120	-6.95	7.3 B	4.8 M	1.17	1.64	10.7 M	20.4 M	19.3 M	39.7 M	36.6 M	26.7 M	-3.7	-1.8	-1.38	-940.9 M	-149.8 M	-406.7 M	290	102	42.4	55.3
257	1402/04/28	15,770	1.87	7.5 B	4.6 M	1.1	1.58	21.5 M	21.3 M	20.0 M	28.8 M	32.7 M	26.8 M	-1.34	-1.54	-1.34	-1.0 B	23.1 M	-385.2 M	215	197	62.0	76.0
258	1402/04/27	15,540	6.95	8.5 B	5.5 M	1.58	1.98	35.8 M	20.0 M	20.5 M	40.0 M	35.8 M	26.7 M	-1.12	-1.79	-1.3	2.8 B	-252.9 M	-367.9 M	228	133	95.8	62.4
259	1402/04/26	14,900	-4.06	9.3 B	6.4 M	2.26	2.44	25.9 M	16.4 M	20.2 M	47.9 M	33.4 M	25.8 M	-1.85	-2.03	-1.28	-1.3 B	-942.3 M	-499.7 M	235	154	65.5	79.3
260	1402/04/25	15,390	-6.95	5.0 B	3.2 M	1.26	1.15	11.4 M	14.8 M	19.8 M	28.2 M	29.3 M	24.9 M	-2.47	-1.98	-1.26	-336.1 M	-840.3 M	-527.7 M	252	114	57.8	64.5
261	1402/04/24	16,200	-0.8	1.5 B	913.9 K	0.32	0.29	9.0 M	15.1 M	20.9 M	14.0 M	28.9 M	26.0 M	-1.56	-1.91	-1.24	-76.1 M	-962.3 M	-791.0 M	160	108	95.0	100.0
262	1402/04/21	16,520	-5.49	7.8 B	4.8 M	1.63	1.37	16.1 M	16.4 M	21.1 M	40.4 M	30.8 M	26.8 M	-2.52	-1.88	-1.27	-2.4 B	-999.5 M	-1.1 B	277	170	57.3	88.5
263	1402/04/20	17,090	-5.74	3.7 B	2.1 M	0.75	0.52	18.4 M	22.4 M	22.0 M	28.0 M	28.5 M	28.4 M	-1.52	-1.27	-1.29	-602.7 M	-477.6 M	-1.3 B	169	133	83.8	100.0
264	1402/04/19	17,890	-3.92	5.7 B	3.1 M	1.17	0.63	19.2 M	22.0 M	25.9 M	29.8 M	27.5 M	33.1 M	-1.56	-1.25	-1.28	-766.3 M	-322.2 M	-1.4 B	181	142	61.1	74.6
265	1402/04/18	18,750	-2.75	3.3 B	1.8 M	0.63	0.35	12.3 M	23.0 M	31.9 M	26.3 M	26.8 M	34.2 M	-2.13	-1.16	-1.07	-946.4 M	-215.3 M	-625.7 M	194	127	71.6	100.0
266	1402/04/17	19,020	-4.52	4.6 B	2.4 M	0.84	0.45	16.4 M	24.3 M	32.2 M	27.6 M	27.3 M	33.7 M	-1.69	-1.12	-1.05	-261.9 M	-191.9 M	-793.5 M	264	166	93.1	98.7
267	1402/04/14	20,190	5.38	10.3 B	5.1 M	2.41	0.91	47.2 M	26.2 M	33.2 M	29.5 M	26.3 M	34.0 M	1.6	-1.0	-1.03	189.2 M	-323.2 M	-667.5 M	193	302	88.8	86.9
268	1402/04/13	19,000	0.16	3.2 B	1.7 M	0.81	0.28	16.7 M	18.8 M	32.7 M	21.6 M	22.9 M	34.7 M	-1.29	-1.22	-1.06	174.2 M	-525.3 M	-1.2 B	178	130	93.5	88.1
269	1402/04/12	19,010	-1.35	4.6 B	2.4 M	1.16	0.37	24.5 M	19.1 M	33.2 M	25.4 M	22.0 M	35.4 M	-1.04	-1.15	-1.07	-231.5 M	-555.8 M	-1.5 B	176	179	94.1	99.2
270	1402/04/11	19,000	-1.14	5.2 B	2.7 M	1.44	0.36	19.3 M	17.4 M	35.1 M	29.5 M	19.3 M	35.4 M	-1.53	-1.11	-1.01	-829.7 M	-433.6 M	-1.2 B	203	161	75.8	91.8
271	1402/04/10	19,080	2.14	4.8 B	2.5 M	1.27	0.3	21.3 M	16.3 M	35.5 M	22.1 M	16.3 M	38.0 M	-1.04	1.0	-1.07	-918.4 M	-322.8 M	-2.3 B	146	182	65.1	84.3
272	1402/04/07	18,780	-0.42	2.6 B	1.4 M	0.59	0.15	10.2 M	16.5 M	36.8 M	14.5 M	18.8 M	39.1 M	-1.43	-1.14	-1.06	-821.3 M	-241.0 M	-2.7 B	126	145	48.8	80.0
273	1402/04/06	18,570	-1.22	2.4 B	1.3 M	0.45	0.12	17.8 M	20.7 M	40.3 M	16.4 M	21.7 M	40.4 M	1.09	-1.05	-1.0	21.7 M	-215.6 M	-2.1 B	133	143	100.0	99.1
274	1402/04/05	19,100	-0.42	4.9 B	2.6 M	0.91	0.24	16.9 M	23.3 M	43.7 M	14.4 M	22.4 M	40.8 M	1.17	1.04	1.07	379.8 M	-178.6 M	-1.2 B	202	210	68.9	61.2
275	1402/04/04	18,740	-1.88	3.0 B	1.6 M	0.41	0.14	14.4 M	24.0 M	43.8 M	13.8 M	24.9 M	41.3 M	1.05	-1.04	1.06	-275.7 M	-621.6 M	-1.3 B	151	178	71.6	80.7
276	1402/04/03	18,700	-6.27	5.6 B	2.9 M	0.6	0.25	19.9 M	26.2 M	43.5 M	38.4 M	30.2 M	41.2 M	-1.93	-1.15	1.06	-509.7 M	-1.7 B	-1.3 B	248	142	88.0	97.0
277	1402/03/31	20,000	3.63	7.2 B	3.6 M	0.56	0.3	33.7 M	24.9 M	43.5 M	27.2 M	29.4 M	40.4 M	1.24	-1.18	1.08	-694.1 M	-3.0 B	-1.2 B	180	249	84.4	94.0
278	1402/03/30	19,850	1.28	6.2 B	3.2 M	0.37	0.26	32.4 M	23.9 M	43.4 M	21.4 M	34.2 M	40.5 M	1.52	-1.43	1.07	206.7 M	-3.9 B	-1.3 B	172	251	90.0	86.6
279	1402/03/29	19,500	-1.52	6.1 B	3.1 M	0.25	0.24	20.4 M	31.5 M	43.6 M	26.9 M	46.2 M	40.7 M	-1.32	-1.47	1.07	-1.8 B	-4.5 B	-1.2 B	191	213	64.1	94.3
280	1402/03/28	20,000	-2.68	13.2 B	6.7 M	0.56	0.52	27.2 M	44.0 M	44.0 M	38.0 M	46.8 M	40.3 M	-1.4	-1.06	1.09	-5.6 B	-1.2 B	-619.6 M	251	327	51.7	94.2
281	1402/03/27	20,450	-3.54	16.1 B	7.8 M	0.67	0.61	19.1 M	43.4 M	43.8 M	29.9 M	44.2 M	40.1 M	-1.57	-1.02	1.09	-6.8 B	-972.5 M	-683.2 M	442	511	52.5	95.1
282	1402/03/24	20,650	-6.98	24.3 B	11.4 M	0.99	0.86	24.6 M	46.5 M	43.9 M	45.1 M	46.1 M	40.0 M	-1.83	1.01	1.1	-5.2 B	847.3 M	-456.4 M	750	524	76.0	97.4
283	1402/03/23	21,750	3.08	32.5 B	14.6 M	1.38	1.16	62.1 M	52.9 M	43.9 M	93.2 M	44.6 M	40.3 M	-1.5	1.19	1.09	-3.0 B	-178.6 M	-590.1 M	452	333	86.3	95.4
284	1402/03/17	22,950	6.99	45.5 B	20.2 M	2.3	1.7	96.2 M	45.6 M	42.5 M	41.8 M	36.9 M	38.7 M	2.3	1.24	1.1	14.4 B	-636.2 M	-527.7 M	416	611	87.9	56.2
285	1402/03/16	21,550	-0.46	11.1 B	5.2 M	0.43	0.42	23.6 M	37.4 M	38.9 M	25.4 M	34.7 M	38.2 M	-1.08	1.08	1.02	-4.3 B	-2.4 B	-1.3 B	277	427	59.0	97.8
286	1402/03/13	21,200	-3.42	15.5 B	7.2 M	0.49	0.56	34.8 M	38.0 M	37.2 M	35.3 M	42.8 M	37.4 M	-1.01	-1.13	-1.01	2.3 B	-6.2 B	-1.4 B	422	352	94.8	80.2
287	1402/03/10	22,400	1.36	23.5 B	10.7 M	0.63	0.83	34.0 M	40.8 M	36.5 M	39.1 M	44.1 M	37.7 M	-1.15	-1.08	-1.03	-10.3 B	-8.5 B	-1.5 B	339	559	49.2	93.1
288	1402/03/09	21,900	2.82	21.4 B	9.7 M	0.46	0.73	32.1 M	48.9 M	35.4 M	39.1 M	46.0 M	36.8 M	-1.22	1.06	-1.04	-5.3 B	-4.4 B	-807.6 M	478	526	71.5	96.0
289	1402/03/08	21,450	6.98	24.1 B	11.3 M	0.55	0.85	60.4 M	58.6 M	34.5 M	32.6 M	46.1 M	36.1 M	1.85	1.27	-1.05	5.6 B	619.5 M	-217.0 M	374	521	93.6	70.4
290	1402/03/07	20,350	-5.35	43.8 B	21.8 M	1.24	1.71	33.2 M	54.8 M	32.5 M	59.7 M	47.5 M	35.8 M	-1.8	1.15	-1.1	-23.3 B	-1.1 B	-664.6 M	576	710	43.7	96.9
291	1402/03/06	21,450	2.0	42.9 B	19.9 M	1.31	1.62	46.1 M	55.1 M	31.2 M	44.4 M	41.7 M	33.3 M	1.04	1.32	-1.07	-9.2 B	3.8 B	297.3 M	681	916	73.2	94.7
292	1402/03/03	21,120	6.99	47.4 B	22.5 M	1.7	1.83	73.1 M	53.2 M	28.2 M	49.5 M	37.3 M	31.9 M	1.47	1.43	-1.13	10.5 B	5.7 B	746.8 M	607	684	93.6	71.5
293	1402/03/02	19,840	6.95	60.3 B	30.5 M	3.69	2.65	83.8 M	44.6 M	24.0 M	40.8 M	33.6 M	31.6 M	2.05	1.33	-1.31	19.6 B	3.3 B	800.9 M	547	643	76.0	43.5
294	1402/03/01	18,600	0.59	16.3 B	8.8 M	0.97	0.77	30.9 M	32.5 M	22.4 M	39.2 M	30.5 M	31.1 M	-1.27	1.06	-1.39	-2.8 B	-204.4 M	147.1 M	362	358	68.7	86.3
295	1402/02/31	18,350	-0.27	11.4 B	6.1 M	0.61	0.54	25.6 M	34.4 M	22.1 M	24.9 M	27.0 M	30.9 M	1.03	1.27	-1.4	821.2 M	2.2 B	221.3 M	395	373	88.9	81.7
296	1402/02/30	18,310	-1.29	14.9 B	8.1 M	0.83	0.71	30.2 M	34.8 M	22.0 M	24.1 M	29.0 M	31.0 M	1.25	1.2	-1.41	575.5 M	687.9 M	201.5 M	423	506	85.7	81.8
297	1402/02/27	18,770	6.95	23.3 B	12.5 M	1.1	1.1	37.7 M	32.2 M	21.5 M	36.5 M	29.5 M	31.2 M	1.03	1.09	-1.45	-1.5 B	111.7 M	134.8 M	397	449	64.2	70.5
298	1402/02/25	17,500	5.42	10.2 B	5.8 M	0.55	0.5	41.9 M	29.3 M	21.0 M	28.6 M	33.9 M	31.0 M	1.47	-1.16	-1.48	1.9 B	-1.2 B	-5.9 M	231	273	94.8	76.4
299	1402/02/24	16,640	6.94	20.6 B	12.4 M	1.38	1.1	40.6 M	26.7 M	20.9 M	18.8 M	35.7 M	31.4 M	2.16	-1.34	-1.5	9.3 B	-1.9 B	-196.8 M	366	295	72.1	26.9
300	1402/02/23	15,820	-4.98	17.6 B	11.3 M	1.19	1.0	26.7 M	22.4 M	20.4 M	33.5 M	37.3 M	31.4 M	-1.25	-1.67	-1.54	-6.9 B	-4.1 B	-783.5 M	355	489	54.0	93.1
301	1402/02/20	16,100	-6.94	10.8 B	6.5 M	0.56	0.53	18.0 M	21.3 M	20.8 M	25.0 M	33.0 M	31.5 M	-1.39	-1.55	-1.52	-2.3 B	-3.7 B	-443.9 M	389	372	64.7	86.0
302	1402/02/19	17,350	-6.72	36.7 B	21.2 M	2.1	1.79	27.4 M	23.8 M	21.9 M	48.5 M	36.1 M	32.5 M	-1.77	-1.51	-1.49	-7.9 B	-3.3 B	147.1 M	861	648	64.3	85.7
303	1402/02/18	18,600	-7.0	2.6 B	1.4 M	0.11	0.12	4.2 M	22.7 M	22.5 M	214.8 M	30.3 M	31.4 M	-51.61	-1.33	-1.39	-1.7 B	-1.0 B	1.1 B	102	10	16.0	81.2
304	1402/02/17	19,850	-6.81	8.7 B	4.4 M	0.3	0.35	15.3 M	23.8 M	22.9 M	27.1 M	29.4 M	31.3 M	-1.78	-1.24	-1.37	-2.0 B	606.5 M	1.2 B	311	248	54.4	77.1
305	1402/02/16	20,850	-3.65	29.9 B	14.1 M	1.01	1.17	20.9 M	23.5 M	23.1 M	26.0 M	29.5 M	31.4 M	-1.24	-1.25	-1.36	-4.8 B	327.8 M	1.2 B	1,107	1,075	77.5	93.6
306	1402/02/13	21,740	6.99	37.4 B	17.3 M	1.38	1.44	28.9 M	22.5 M	23.2 M	40.7 M	29.1 M	31.9 M	-1.41	-1.29	-1.37	-250.6 M	479.3 M	1.3 B	952	682	73.5	74.2
307	1402/02/12	20,390	6.92	27.3 B	13.4 M	0.92	1.15	23.1 M	18.6 M	23.7 M	25.3 M	26.3 M	31.2 M	-1.1	-1.41	-1.32	3.5 B	479.6 M	1.7 B	911	692	77.1	64.2
308	1402/02/11	19,580	6.99	30.4 B	16.0 M	1.11	1.44	25.1 M	16.8 M	23.6 M	28.5 M	29.8 M	31.8 M	-1.14	-1.78	-1.35	6.6 B	2.1 B	1.3 B	1,158	790	95.6	74.1
309	1402/02/10	18,560	3.05	20.6 B	11.3 M	0.84	1.07	18.8 M	17.3 M	23.5 M	28.9 M	30.7 M	32.0 M	-1.54	-1.77	-1.36	-3.4 B	2.1 B	939.8 M	804	639	73.3	89.6
310	1402/02/09	18,100	-3.05	21.1 B	11.7 M	0.94	1.14	15.9 M	17.2 M	23.8 M	23.5 M	31.5 M	32.1 M	-1.48	-1.83	-1.35	-4.1 B	2.5 B	1.1 B	973	832	73.4	92.7
311	1402/02/06	18,270	-0.92	19.4 B	10.4 M	0.89	1.04	12.2 M	17.8 M	24.7 M	25.5 M	33.4 M	33.3 M	-2.1	-1.88	-1.35	-248.9 M	3.4 B	1.4 B	1,418	686	89.1	90.4
312	1402/02/05	18,470	6.95	42.9 B	23.3 M	2.45	2.55	15.4 M	19.3 M	26.3 M	44.0 M	34.9 M	33.9 M	-2.85	-1.81	-1.29	11.5 B	3.3 B	1.3 B	2,741	700	98.5	71.7
313	1402/02/04	17,620	6.98	25.8 B	15.0 M	1.82	1.77	37.4 M	22.6 M	30.8 M	33.1 M	31.1 M	32.7 M	1.13	-1.37	-1.06	6.5 B	110.3 M	956.8 M	627	511	90.7	65.5
314	1402/01/30	16,430	-3.24	11.4 B	6.9 M	0.86	0.84	18.8 M	20.5 M	30.0 M	35.5 M	32.0 M	32.2 M	-1.89	-1.56	-1.08	-1.4 B	-1.6 B	649.0 M	476	290	78.1	90.0
315	1402/01/29	16,690	-1.01	11.5 B	6.8 M	0.73	0.84	21.4 M	20.8 M	30.4 M	26.7 M	29.9 M	31.9 M	-1.25	-1.44	-1.05	425.1 M	-1.8 B	695.0 M	463	355	86.0	82.3
316	1402/01/28	16,550	-4.06	10.5 B	6.2 M	0.47	0.79	16.5 M	23.6 M	30.7 M	27.1 M	31.7 M	31.9 M	-1.64	-1.34	-1.04	-759.5 M	-1.9 B	734.5 M	520	345	82.2	89.4
317	1402/01/27	17,070	-6.72	21.8 B	12.6 M	0.95	1.72	18.4 M	29.6 M	31.7 M	32.1 M	35.7 M	31.8 M	-1.74	-1.21	-1.0	-4.3 B	161.0 M	798.6 M	860	626	72.5	92.0
318	1402/01/26	18,000	3.15	15.8 B	8.6 M	0.65	1.23	34.0 M	39.6 M	33.5 M	39.7 M	35.7 M	31.4 M	-1.17	1.11	1.06	-1.9 B	3.1 B	1.0 B	325	327	69.9	82.2
319	1402/01/22	17,500	3.55	10.8 B	6.2 M	0.45	0.9	20.2 M	40.3 M	32.8 M	23.8 M	35.0 M	30.7 M	-1.18	1.15	1.07	-2.4 B	3.5 B	1.1 B	333	385	62.2	84.6
320	1402/01/21	16,480	1.35	21.6 B	12.8 M	1.02	2.01	34.1 M	41.2 M	32.9 M	35.1 M	36.3 M	31.2 M	-1.03	1.13	1.06	-80.7 M	3.8 B	1.2 B	570	556	89.9	90.3
321	1402/01/20	16,310	6.95	42.0 B	25.8 M	2.45	4.99	40.1 M	39.6 M	31.9 M	47.3 M	35.3 M	30.6 M	-1.18	1.12	1.05	9.5 B	3.4 B	1.1 B	850	520	81.2	58.5
322	1402/01/19	15,330	6.98	20.3 B	13.3 M	1.44	2.77	86.5 M	44.2 M	29.8 M	28.9 M	30.3 M	27.8 M	2.99	1.46	1.07	10.3 B	3.1 B	675.0 M	234	345	99.6	49.1
323	1402/01/16	14,300	0.0	12.4 B	8.6 M	1.01	1.8	38.7 M	33.1 M	25.6 M	35.2 M	32.2 M	28.3 M	1.1	1.03	-1.1	406.9 M	70.0 M	-15.2 M	261	275	81.5	78.2
324	1402/01/15	13,880	-4.74	10.7 B	7.5 M	1.06	1.56	25.2 M	31.2 M	24.3 M	29.2 M	30.6 M	28.8 M	-1.16	1.02	-1.19	-1.1 B	-271.3 M	-307.4 M	314	309	73.6	83.9
325	1402/01/14	14,740	2.72	10.7 B	7.3 M	1.06	1.59	22.0 M	32.7 M	24.3 M	29.3 M	30.5 M	29.3 M	-1.33	1.07	-1.2	-1.9 B	-61.8 M	-389.0 M	373	344	76.9	94.6
326	1402/01/09	14,490	6.94	22.8 B	15.9 M	3.46	3.78	64.5 M	37.9 M	24.2 M	29.5 M	32.9 M	28.8 M	2.18	1.15	-1.19	7.7 B	488.7 M	-289.0 M	287	367	81.1	47.5
327	1402/01/08	13,750	4.17	9.3 B	6.8 M	1.52	1.6	17.3 M	23.9 M	20.5 M	41.6 M	32.9 M	28.3 M	-2.41	-1.37	-1.38	-4.7 B	-1.4 B	-794.0 M	239	213	44.6	95.7
328	1402/01/07	13,270	4.24	6.8 B	5.1 M	1.38	1.25	26.5 M	30.8 M	21.9 M	26.1 M	30.0 M	27.0 M	1.02	1.03	-1.23	-1.3 B	581.2 M	-408.2 M	187	240	73.0	92.1
329	1402/01/06	12,700	-1.32	227.0 M	178.4 K	0.04	0.04	10.0 M	30.2 M	21.4 M	9.3 M	27.3 M	26.6 M	1.08	1.11	-1.24	-62.2 M	913.0 M	-365.3 M	15	23	66.4	93.8
330	1402/01/05	12,840	1.1	8.3 B	6.4 M	1.77	1.54	37.2 M	27.7 M	21.4 M	42.7 M	27.4 M	26.6 M	-1.15	1.01	-1.24	861.8 M	836.6 M	-399.0 M	209	162	93.8	83.4
331	1401/12/28	12,700	1.68	5.6 B	4.4 M	1.36	1.08	16.6 M	22.9 M	19.9 M	26.5 M	21.5 M	26.2 M	-1.6	1.07	-1.32	-1.9 B	907.5 M	-521.0 M	198	196	58.6	92.9
332	1401/12/27	12,490	6.93	7.8 B	6.3 M	2.77	1.62	46.7 M	23.9 M	20.0 M	30.4 M	18.4 M	25.9 M	1.54	1.3	-1.3	5.3 B	1.4 B	-437.6 M	162	74	96.8	28.8
333	1401/12/22	11,560	-0.77	1.6 B	1.4 M	0.55	0.35	17.4 M	16.7 M	18.2 M	9.9 M	16.2 M	25.6 M	1.76	1.03	-1.41	359.6 M	337.1 M	-750.9 M	91	124	100.0	77.3
334	1401/12/21	11,700	-3.39	2.7 B	2.3 M	0.91	0.59	14.8 M	15.9 M	18.2 M	24.3 M	19.1 M	26.1 M	-1.64	-1.2	-1.43	-444.4 M	217.5 M	-770.6 M	152	111	83.5	100.0
335	1401/12/20	12,070	-2.66	4.6 B	3.8 M	1.63	0.99	18.6 M	15.3 M	18.4 M	17.7 M	19.3 M	26.7 M	1.05	-1.27	-1.45	1.2 B	101.3 M	-779.7 M	197	138	79.0	52.8
336	1401/12/16	12,280	2.25	3.0 B	2.4 M	1.05	0.63	19.2 M	13.8 M	18.4 M	15.7 M	21.4 M	26.9 M	1.22	-1.55	-1.47	521.7 M	-261.7 M	-930.3 M	146	145	93.0	75.7
337	1401/12/15	11,940	0.08	1.6 B	1.4 M	0.43	0.34	11.8 M	14.1 M	18.0 M	13.4 M	22.7 M	27.2 M	-1.13	-1.61	-1.51	32.5 M	-333.5 M	-973.9 M	108	93	77.9	75.9
338	1401/12/14	11,750	-0.84	2.8 B	2.3 M	0.52	0.56	13.4 M	14.9 M	18.2 M	26.5 M	28.9 M	27.7 M	-1.97	-1.94	-1.52	-238.5 M	-1.0 B	-1.1 B	158	89	75.8	84.3
339	1401/12/13	11,880	-3.57	3.4 B	2.8 M	0.51	0.63	11.9 M	16.3 M	18.8 M	24.7 M	34.0 M	28.5 M	-2.07	-2.08	-1.52	-1.0 B	-2.1 B	-1.1 B	167	122	59.3	89.9
340	1401/12/10	12,100	-4.95	3.4 B	2.7 M	0.49	0.58	12.7 M	19.2 M	19.3 M	28.1 M	36.0 M	29.5 M	-2.21	-1.87	-1.53	-598.6 M	-2.4 B	-1.3 B	192	108	72.8	90.7
341	1401/12/09	12,600	-0.08	2.9 B	2.3 M	0.34	0.45	21.7 M	19.9 M	20.1 M	20.4 M	34.4 M	31.3 M	1.06	-1.73	-1.55	162.6 M	-2.3 B	-1.4 B	131	131	97.5	91.9
342	1401/12/08	12,440	-4.53	7.4 B	5.9 M	0.82	1.02	16.4 M	19.9 M	22.3 M	41.4 M	33.4 M	32.3 M	-2.52	-1.67	-1.45	-3.5 B	-2.8 B	-1.5 B	172	154	38.3	86.3
343	1401/12/07	13,000	-0.15	11.6 B	8.9 M	1.54	1.37	19.0 M	24.4 M	25.2 M	44.1 M	30.3 M	34.1 M	-2.33	-1.24	-1.35	-5.4 B	-1.5 B	-1.7 B	258	234	42.2	89.0
344	1401/12/06	13,080	6.95	10.1 B	7.8 M	1.59	1.23	26.8 M	25.0 M	28.7 M	36.6 M	24.8 M	33.7 M	-1.37	1.01	-1.18	-2.7 B	-503.0 M	-1.2 B	197	219	52.0	79.0
345	1401/12/03	12,390	-2.36	3.5 B	2.8 M	0.54	0.44	13.9 M	23.8 M	28.4 M	15.7 M	21.5 M	33.4 M	-1.13	1.11	-1.18	109.5 M	-101.7 M	-1.1 B	130	108	51.9	48.8
346	1401/12/02	12,380	1.98	10.3 B	8.1 M	2.02	1.25	21.3 M	22.5 M	29.2 M	24.6 M	24.8 M	33.6 M	-1.16	-1.1	-1.15	-2.4 B	-439.3 M	-1.1 B	220	289	45.6	69.3
347	1401/12/01	12,160	6.95	10.0 B	8.3 M	2.96	1.21	44.4 M	22.0 M	30.5 M	22.1 M	23.7 M	35.3 M	2.01	-1.08	-1.16	3.0 B	-3.5 M	-1.0 B	151	168	66.9	37.1
348	1401/11/30	11,450	4.38	2.2 B	1.9 M	0.7	0.27	15.8 M	15.0 M	30.1 M	16.6 M	24.0 M	37.5 M	-1.05	-1.59	-1.25	-440.6 M	-789.6 M	-1.5 B	111	132	79.5	99.6
349	1401/11/26	11,140	2.39	3.7 B	3.3 M	1.23	0.43	20.4 M	15.3 M	30.1 M	23.3 M	24.8 M	37.3 M	-1.14	-1.62	-1.24	-736.7 M	-708.2 M	-1.5 B	120	137	67.0	87.1
350	1401/11/25	10,860	-4.4	5.0 B	4.6 M	1.92	0.59	13.4 M	15.3 M	32.7 M	41.3 M	28.6 M	36.8 M	-3.08	-1.88	-1.13	-1.6 B	-686.1 M	-1.2 B	221	110	59.2	90.8
351	1401/11/24	11,330	-0.53	2.2 B	1.9 M	0.79	0.24	16.8 M	16.2 M	32.9 M	18.1 M	24.1 M	36.1 M	-1.08	-1.49	-1.1	-247.8 M	-729.6 M	-1.1 B	109	115	83.4	94.7
352	1401/11/23	11,370	-3.48	2.5 B	2.2 M	0.71	0.24	10.5 M	15.1 M	32.9 M	22.4 M	24.3 M	36.9 M	-2.14	-1.61	-1.12	-944.0 M	-749.9 M	-1.2 B	122	99	51.8	90.0
353	1401/11/19	11,680	-0.6	2.0 B	1.7 M	0.44	0.19	18.6 M	16.6 M	32.3 M	17.6 M	25.9 M	39.0 M	1.06	-1.56	-1.21	-33.6 M	-1.0 B	-1.6 B	74	80	68.3	70.0
354	1401/11/18	11,750	0.69	3.7 B	3.2 M	0.64	0.33	18.9 M	18.3 M	32.0 M	44.9 M	30.4 M	38.4 M	-2.37	-1.66	-1.2	-626.5 M	-1.1 B	-1.6 B	159	81	81.0	97.9
355	1401/11/17	11,720	1.82	3.5 B	3.0 M	0.55	0.3	16.4 M	18.7 M	31.1 M	22.0 M	31.3 M	36.8 M	-1.34	-1.67	-1.18	-1.8 B	-1.9 B	-1.7 B	96	153	44.6	95.5
356	1401/11/16	11,260	-5.22	2.6 B	2.2 M	0.31	0.21	12.5 M	20.5 M	31.4 M	19.4 M	38.9 M	37.0 M	-1.55	-1.9	-1.18	-349.3 M	-2.2 B	-1.6 B	164	124	80.6	94.2
357	1401/11/12	12,000	-1.56	6.0 B	5.1 M	0.5	0.47	17.6 M	28.4 M	32.9 M	28.5 M	40.3 M	36.6 M	-1.62	-1.42	-1.11	-2.3 B	-2.3 B	-1.6 B	207	208	60.7	98.8
358	1401/11/11	12,060	-2.11	7.0 B	5.7 M	0.42	0.5	22.4 M	36.2 M	33.1 M	41.5 M	45.1 M	36.0 M	-1.85	-1.25	-1.09	-593.3 M	-3.4 B	-1.5 B	279	165	89.5	98.0
359	1401/11/10	12,720	-3.05	10.5 B	8.5 M	0.67	0.74	20.2 M	43.6 M	33.7 M	37.6 M	42.5 M	36.5 M	-1.86	1.03	-1.08	-4.3 B	-2.6 B	-2.0 B	302	278	58.1	99.3
360	1401/11/09	13,020	-7.0	8.0 B	6.1 M	0.48	0.53	30.6 M	44.7 M	33.7 M	89.1 M	41.9 M	35.8 M	-2.91	1.07	-1.06	-3.5 B	-1.7 B	-1.7 B	147	90	56.1	100.0
361	1401/11/08	14,100	-0.63	14.0 B	10.0 M	0.82	0.82	56.6 M	45.1 M	33.2 M	36.5 M	38.1 M	34.6 M	1.55	1.18	-1.04	-865.6 M	-869.5 M	-1.5 B	215	357	86.7	92.9
362	1401/11/05	14,100	0.86	28.2 B	19.8 M	1.74	1.66	53.8 M	43.4 M	33.0 M	48.9 M	40.4 M	34.8 M	1.1	1.07	-1.05	-7.7 B	-940.8 M	-1.8 B	292	478	55.8	83.1
363	1401/11/04	14,080	6.99	32.3 B	23.1 M	2.85	1.86	50.5 M	38.8 M	31.2 M	35.6 M	41.1 M	33.9 M	1.42	-1.06	-1.09	3.3 B	-913.8 M	-1.6 B	454	551	71.0	60.8
364	1401/11/03	12,900	-4.16	6.7 B	5.1 M	0.48	0.38	23.1 M	31.2 M	29.0 M	30.4 M	39.6 M	36.4 M	-1.32	-1.27	-1.25	487.5 M	-1.6 B	-2.2 B	269	188	92.4	85.1
365	1401/11/02	13,420	-0.52	7.2 B	5.3 M	0.5	0.38	35.5 M	40.6 M	29.9 M	28.5 M	37.2 M	36.9 M	1.24	1.09	-1.24	399.9 M	-427.6 M	-2.6 B	160	185	79.0	73.4
366	1401/11/01	13,230	-3.71	10.8 B	8.0 M	0.75	0.49	45.4 M	37.2 M	29.6 M	54.1 M	36.4 M	36.9 M	-1.19	1.02	-1.25	-1.2 B	-754.8 M	-3.0 B	208	197	87.5	98.8
367	1401/10/28	13,780	-0.43	21.2 B	15.5 M	1.4	0.96	32.4 M	34.1 M	32.9 M	57.7 M	35.2 M	36.7 M	-1.78	-1.03	-1.12	-7.5 B	-875.2 M	-1.7 B	288	292	43.9	79.4
368	1401/10/27	13,440	-2.47	9.2 B	6.6 M	0.59	0.38	25.0 M	30.6 M	33.2 M	25.1 M	37.1 M	35.3 M	-1.0	-1.21	-1.06	-318.7 M	-869.5 M	-1.4 B	287	299	78.3	81.7
369	1401/10/26	13,890	6.93	24.6 B	17.8 M	1.86	1.05	61.3 M	30.5 M	35.7 M	28.3 M	36.7 M	36.5 M	2.16	-1.2	-1.02	6.5 B	-1.0 B	-1.1 B	321	463	80.1	53.4
370	1401/10/24	13,120	-0.23	7.8 B	6.0 M	0.52	0.34	20.9 M	22.4 M	34.7 M	26.7 M	34.5 M	36.3 M	-1.28	-1.54	-1.05	-1.2 B	-2.7 B	-1.5 B	280	265	75.1	91.0
371	1401/10/21	13,260	0.08	10.1 B	7.6 M	0.58	0.44	26.7 M	24.7 M	35.7 M	44.0 M	35.4 M	36.2 M	-1.64	-1.43	-1.01	-1.8 B	-2.4 B	-1.4 B	269	205	71.5	89.7
372	1401/10/20	13,040	-5.64	22.7 B	17.1 M	1.56	1.04	23.3 M	28.0 M	35.7 M	62.3 M	33.2 M	35.5 M	-2.67	-1.19	1.01	-7.5 B	-2.4 B	-1.4 B	626	355	64.3	97.4
373	1401/10/19	13,800	2.3	10.7 B	7.8 M	0.58	0.48	25.7 M	29.3 M	36.6 M	25.8 M	26.8 M	34.2 M	-1.0	1.09	1.07	-1.0 B	-953.5 M	-977.2 M	334	373	79.7	89.5
374	1401/10/18	13,600	-1.66	12.6 B	9.3 M	0.7	0.59	18.0 M	31.0 M	36.8 M	22.3 M	30.4 M	34.4 M	-1.24	1.02	1.07	-2.1 B	-2.6 B	-967.5 M	548	538	78.3	95.1
375	1401/10/17	13,600	3.34	21.6 B	15.6 M	1.35	1.01	32.8 M	33.2 M	38.0 M	33.7 M	31.3 M	35.0 M	-1.03	1.06	1.09	313.0 M	-2.0 B	-900.5 M	438	417	66.7	65.3
376	1401/10/14	13,370	6.79	20.8 B	15.8 M	1.24	1.06	47.6 M	31.2 M	38.6 M	30.2 M	29.6 M	35.4 M	1.58	1.05	1.09	-1.9 B	-2.1 B	-1.0 B	360	631	82.6	91.7
377	1401/10/13	12,490	1.79	7.9 B	6.3 M	0.44	0.43	27.0 M	30.6 M	37.6 M	21.1 M	32.0 M	35.3 M	1.28	-1.04	1.07	-38.8 M	-3.0 B	-852.7 M	285	367	98.0	98.5
378	1401/10/12	12,550	6.54	23.9 B	19.5 M	1.15	1.41	35.4 M	28.4 M	37.8 M	44.2 M	34.4 M	35.6 M	-1.25	-1.21	1.06	-9.4 B	-3.6 B	-796.8 M	334	479	49.4	88.5
379	1401/10/11	11,630	0.35	10.8 B	9.2 M	0.46	0.68	23.1 M	25.9 M	37.7 M	23.1 M	40.9 M	34.8 M	-1.0	-1.58	1.08	1.1 B	-3.6 B	-334.2 M	392	343	83.9	73.5
380	1401/10/10	11,500	-2.87	8.1 B	7.0 M	0.31	0.53	22.4 M	28.5 M	38.3 M	23.8 M	43.4 M	34.9 M	-1.06	-1.52	1.1	-159.0 M	-5.1 B	-426.1 M	336	323	92.6	94.5
381	1401/10/07	12,070	4.68	25.8 B	21.8 M	0.76	1.73	42.3 M	28.9 M	38.6 M	37.7 M	43.5 M	34.9 M	1.12	-1.51	1.11	-6.5 B	-6.6 B	-420.8 M	442	669	72.4	97.6
382	1401/10/05	11,370	-3.64	16.2 B	14.0 M	0.5	1.17	21.2 M	37.0 M	38.3 M	35.6 M	44.2 M	34.3 M	-1.68	-1.2	1.12	-3.0 B	-548.5 M	-102.3 M	600	442	78.7	97.3
383	1401/10/04	11,690	-6.93	38.9 B	33.0 M	1.18	3.17	24.1 M	40.8 M	39.9 M	71.4 M	41.8 M	34.1 M	-2.96	-1.03	1.17	-9.4 B	-45.8 M	44.4 M	1,166	526	72.3	96.6
384	1401/10/03	12,510	5.57	31.0 B	24.7 M	0.98	2.66	40.3 M	57.7 M	44.1 M	41.6 M	38.0 M	30.2 M	-1.03	1.52	1.46	-6.6 B	2.7 B	498.3 M	456	601	59.3	80.7
385	1401/09/30	12,050	0.84	24.3 B	20.5 M	0.87	2.46	26.8 M	58.8 M	43.7 M	33.9 M	35.0 M	28.5 M	-1.26	1.68	1.53	-7.6 B	3.7 B	813.3 M	518	635	57.2	88.5
386	1401/09/29	11,770	5.0	60.6 B	50.7 M	3.54	8.68	85.9 M	69.9 M	45.6 M	40.3 M	33.8 M	27.3 M	2.13	2.07	1.67	23.9 B	5.4 B	1.2 B	574	629	81.4	41.9
387	1401/09/28	11,400	2.61	12.1 B	10.8 M	0.85	1.99	44.6 M	56.1 M	36.0 M	22.5 M	29.8 M	25.0 M	1.98	1.88	1.44	-498.2 M	256.9 M	-18.4 M	236	490	87.1	91.2
388	1401/09/27	11,130	6.92	37.0 B	33.3 M	5.23	8.59	87.5 M	56.3 M	34.3 M	50.2 M	30.9 M	25.3 M	1.74	1.82	1.36	4.5 B	673.6 M	-65.7 M	361	540	85.4	73.4
389	1401/09/26	10,570	5.49	11.4 B	11.0 M	2.39	3.15	34.0 M	35.1 M	25.0 M	23.9 M	21.4 M	20.5 M	1.42	1.64	1.22	-1.7 B	-389.2 M	-309.6 M	244	420	72.6	87.8
390	1401/09/23	10,180	6.93	12.5 B	12.5 M	3.27	3.92	65.0 M	32.3 M	23.5 M	25.6 M	19.4 M	19.9 M	2.54	1.66	1.18	818.2 M	-197.6 M	-272.3 M	167	392	86.5	80.0
391	1401/09/22	9,410	4.21	3.8 B	4.0 M	1.01	1.02	14.9 M	25.2 M	19.1 M	15.2 M	24.3 M	18.8 M	-1.02	1.04	1.01	-1.8 B	-740.9 M	-417.8 M	116	230	45.2	91.4
392	1401/09/21	9,080	1.91	2.5 B	2.8 M	0.69	0.73	26.6 M	26.0 M	23.4 M	8.3 M	24.3 M	19.9 M	3.2	1.07	1.17	1.6 B	-130.6 M	-51.6 M	84	78	87.9	25.5
393	1401/09/20	8,980	0.79	1.4 B	1.5 M	0.38	0.39	7.4 M	25.2 M	23.1 M	17.5 M	23.9 M	20.1 M	-2.37	1.05	1.15	-853.2 M	-231.8 M	-145.7 M	60	74	32.7	95.7
394	1401/09/19	8,900	-1.87	1.8 B	2.1 M	0.49	0.5	11.0 M	25.5 M	23.4 M	15.1 M	23.2 M	20.2 M	-1.37	1.1	1.16	-775.3 M	-82.9 M	-129.7 M	68	101	40.7	83.1
395	1401/09/16	9,000	-2.17	7.9 B	8.7 M	3.05	2.28	53.6 M	25.6 M	23.3 M	62.9 M	22.2 M	19.9 M	-1.17	1.15	1.17	-1.9 B	-70.9 M	-92.6 M	110	124	74.3	98.3
396	1401/09/15	9,160	2.23	4.3 B	4.7 M	1.37	1.25	20.8 M	17.6 M	21.3 M	13.3 M	12.6 M	17.9 M	1.57	1.4	1.19	1.3 B	298.2 M	-52.4 M	184	191	88.1	58.4
397	1401/09/14	8,870	-0.22	2.9 B	3.2 M	1.04	0.84	23.0 M	22.1 M	20.4 M	13.1 M	16.9 M	18.2 M	1.75	1.31	1.12	1.1 B	13.0 M	-161.2 M	123	133	97.8	60.4
398	1401/09/13	8,830	-1.67	1.3 B	1.4 M	0.44	0.36	12.8 M	20.4 M	20.0 M	12.8 M	17.9 M	18.5 M	-1.01	1.14	1.08	-108.6 M	-218.5 M	-239.8 M	73	81	74.4	83.1
399	1401/09/12	8,900	-0.45	2.8 B	3.1 M	1.02	0.78	14.5 M	20.7 M	20.2 M	13.0 M	18.7 M	18.5 M	1.12	1.11	1.1	-715.0 M	-269.2 M	-231.2 M	85	150	44.6	70.5
400	1401/09/09	8,810	-2.11	1.7 B	1.9 M	0.65	0.49	12.6 M	20.3 M	20.6 M	10.8 M	19.6 M	18.9 M	1.17	1.03	1.09	-53.1 M	-190.4 M	-212.2 M	128	155	94.1	97.2
401	1401/09/08	8,930	5.68	6.9 B	7.6 M	4.68	2.05	37.3 M	20.9 M	20.8 M	27.5 M	20.7 M	19.6 M	1.36	1.01	1.06	-138.1 M	-215.8 M	-277.1 M	160	222	86.9	88.9
402	1401/09/07	8,430	-0.59	1.3 B	1.5 M	0.84	0.41	13.2 M	13.5 M	19.2 M	20.3 M	16.2 M	19.2 M	-1.54	-1.2	-1.0	-77.9 M	-213.0 M	-351.3 M	91	63	92.6	98.6
403	1401/09/06	8,570	0.82	1.5 B	1.7 M	0.9	0.46	15.0 M	12.7 M	19.1 M	19.1 M	17.2 M	19.1 M	-1.28	-1.35	1.0	-362.0 M	-486.1 M	-393.3 M	73	76	74.7	99.4
404	1401/09/05	8,590	-0.92	2.0 B	2.3 M	1.12	0.6	13.9 M	13.5 M	19.1 M	16.3 M	17.1 M	18.8 M	-1.17	-1.27	1.01	-320.9 M	-497.0 M	-392.5 M	112	115	79.3	95.7
405	1401/09/02	8,710	1.52	1.3 B	1.5 M	0.48	0.38	12.7 M	14.0 M	19.9 M	12.2 M	18.0 M	19.2 M	1.04	-1.29	1.04	-180.2 M	-630.1 M	-377.1 M	85	103	82.7	96.6
406	1401/09/01	8,590	-0.46	926.0 M	1.1 M	0.16	0.27	12.7 M	13.3 M	20.0 M	14.9 M	18.8 M	19.5 M	-1.17	-1.41	1.02	-123.9 M	-1.0 B	-430.0 M	63	62	86.6	100.0
407	1401/08/30	8,590	0.35	2.2 B	2.5 M	0.39	0.6	9.1 M	29.9 M	20.0 M	23.7 M	21.7 M	19.2 M	-2.6	1.37	1.04	-1.4 B	124.4 M	-486.6 M	78	91	32.9	100.0
408	1401/08/29	8,600	0.12	1.9 B	2.2 M	0.34	0.51	18.8 M	31.7 M	19.9 M	18.4 M	20.7 M	18.6 M	1.02	1.53	1.07	-416.4 M	353.9 M	-403.2 M	75	99	75.4	97.7
409	1401/08/28	8,590	-3.91	2.6 B	3.1 M	0.44	0.72	16.0 M	31.8 M	21.1 M	19.6 M	20.8 M	18.2 M	-1.23	1.53	1.16	-986.7 M	330.4 M	-295.7 M	103	134	62.5	100.0
410	1401/08/25	8,810	-0.56	6.1 B	6.9 M	1.07	1.72	11.5 M	30.9 M	21.4 M	17.5 M	19.2 M	18.0 M	-1.52	1.61	1.19	-2.1 B	520.9 M	-228.5 M	168	230	31.5	65.6
411	1401/08/24	8,940	6.81	16.4 B	18.6 M	5.46	5.93	77.9 M	34.0 M	22.2 M	28.8 M	20.3 M	18.0 M	2.7	1.68	1.23	5.6 B	720.7 M	-129.2 M	145	199	68.7	34.9
412	1401/08/23	8,290	-1.43	902.9 M	1.1 M	0.27	0.35	14.8 M	14.1 M	17.8 M	13.3 M	16.7 M	17.0 M	1.11	-1.18	1.05	-296.0 M	-569.1 M	-405.4 M	41	68	67.2	100.0
413	1401/08/22	8,300	-1.07	2.0 B	2.4 M	0.59	0.79	19.3 M	14.7 M	17.3 M	19.1 M	17.7 M	17.0 M	1.01	-1.2	1.02	-533.7 M	-608.6 M	-398.6 M	76	105	72.8	99.2
414	1401/08/21	8,410	0.84	5.0 B	5.9 M	1.63	2.11	12.0 M	15.1 M	16.9 M	10.4 M	16.9 M	16.7 M	1.15	-1.12	1.01	-34.2 M	-489.1 M	-378.6 M	107	126	25.8	26.5
415	1401/08/18	8,530	1.19	3.5 B	4.1 M	1.25	1.56	17.9 M	16.8 M	16.9 M	21.1 M	18.5 M	17.0 M	-1.18	-1.1	-1.0	-1.1 B	-549.2 M	-392.4 M	130	162	67.2	98.9
416	1401/08/17	8,330	-3.03	2.9 B	3.4 M	1.08	1.35	10.6 M	16.2 M	16.6 M	17.2 M	18.9 M	16.5 M	-1.62	-1.17	1.0	-888.3 M	-600.6 M	-355.3 M	189	168	68.9	99.4
417	1401/08/16	8,700	4.82	3.5 B	4.1 M	1.45	1.69	16.6 M	17.4 M	17.2 M	19.7 M	20.7 M	16.3 M	-1.18	-1.19	1.05	-493.6 M	-747.5 M	-316.5 M	174	172	82.3	96.3
418	1401/08/15	8,260	0.49	2.2 B	2.7 M	1.05	1.13	20.5 M	16.4 M	17.3 M	14.2 M	20.3 M	16.1 M	1.44	-1.24	1.08	63.5 M	-832.5 M	-288.4 M	105	147	96.1	93.2
419	1401/08/14	8,200	3.8	3.2 B	3.9 M	1.45	1.64	22.4 M	14.5 M	16.5 M	20.3 M	20.6 M	16.3 M	1.11	-1.41	1.02	-334.4 M	-914.1 M	-326.8 M	119	148	84.3	94.8
420	1401/08/11	7,980	0.88	2.0 B	2.5 M	0.9	1.11	12.2 M	16.0 M	15.9 M	27.3 M	21.5 M	16.1 M	-2.24	-1.34	-1.02	-1.4 B	-850.0 M	-298.6 M	53	73	32.3	99.8
421	1401/08/10	7,940	0.63	2.2 B	2.8 M	0.98	1.2	9.3 M	16.2 M	15.9 M	30.4 M	20.3 M	15.3 M	-3.26	-1.25	1.04	-1.6 B	-827.6 M	-232.3 M	64	73	26.8	100.0
422	1401/08/09	7,900	4.08	1.8 B	2.2 M	0.63	0.96	10.1 M	16.9 M	16.1 M	16.8 M	17.0 M	15.6 M	-1.66	-1.0	1.03	-918.6 M	-754.2 M	-279.8 M	75	100	43.1	95.4
423	1401/08/08	7,680	1.32	1.1 B	1.4 M	0.34	0.63	12.1 M	17.2 M	16.4 M	11.7 M	16.2 M	15.7 M	1.03	1.06	1.04	-344.5 M	-525.5 M	-261.2 M	58	89	63.6	94.9
424	1401/08/07	7,640	-2.05	3.3 B	4.3 M	1.13	1.98	30.9 M	22.9 M	16.4 M	24.0 M	15.6 M	15.7 M	1.29	1.47	1.04	-13.9 M	-110.0 M	-243.2 M	88	114	83.5	84.0
425	1401/08/04	7,790	-2.62	2.6 B	3.3 M	0.98	1.64	14.4 M	21.7 M	15.6 M	19.9 M	14.2 M	15.0 M	-1.38	1.52	1.03	-1.2 B	-35.7 M	-227.9 M	81	121	45.2	93.1
426	1401/08/03	8,050	-0.74	2.4 B	3.0 M	0.97	1.52	13.6 M	22.3 M	15.3 M	13.0 M	13.3 M	14.4 M	1.05	1.68	1.06	-1.3 B	190.5 M	-166.1 M	68	168	39.0	91.8
427	1401/08/02	8,020	-0.37	4.5 B	5.6 M	2.57	3.26	15.2 M	23.4 M	15.1 M	14.4 M	13.4 M	14.7 M	1.05	1.75	1.03	225.1 M	449.3 M	-129.3 M	230	227	77.0	72.0
428	1401/08/01	8,050	6.91	4.0 B	4.9 M	3.57	3.26	91.9 M	24.8 M	14.8 M	10.2 M	12.9 M	14.5 M	8.98	1.93	1.02	1.7 B	372.2 M	-145.4 M	35	145	81.2	37.4
429	1401/07/30	7,420	-0.67	1.7 B	2.2 M	1.9	1.5	24.2 M	14.2 M	12.5 M	15.0 M	13.5 M	14.9 M	1.61	1.05	-1.19	357.8 M	-988.6 K	-235.7 M	67	84	97.7	76.1
430	1401/07/27	7,480	-0.27	956.6 M	1.3 M	1.19	0.89	15.5 M	11.0 M	11.7 M	15.0 M	13.0 M	14.9 M	1.04	-1.18	-1.27	-107.1 M	-134.5 M	-261.8 M	50	59	81.1	92.3
431	1401/07/26	7,550	1.07	1.0 B	1.4 M	1.25	0.95	20.5 M	9.8 M	11.6 M	13.2 M	12.5 M	14.8 M	1.56	-1.28	-1.28	37.9 M	-183.5 M	-256.5 M	50	75	100.0	96.3
432	1401/07/25	7,370	-2.9	806.9 M	1.1 M	0.93	0.75	7.0 M	9.0 M	11.1 M	13.7 M	12.4 M	14.8 M	-1.95	-1.37	-1.33	-160.0 M	-213.5 M	-274.0 M	92	59	80.2	100.0
433	1401/07/24	7,470	-2.99	709.7 M	950.1 K	0.68	0.65	8.5 M	11.7 M	11.6 M	10.4 M	13.1 M	14.8 M	-1.23	-1.12	-1.28	-133.5 M	-168.0 M	-264.2 M	68	68	81.2	100.0
434	1401/07/23	7,620	-1.55	833.8 M	1.1 M	0.61	0.73	8.4 M	11.3 M	11.4 M	13.2 M	14.6 M	14.8 M	-1.57	-1.29	-1.3	-310.0 M	-282.1 M	-265.1 M	62	63	62.8	100.0
435	1401/07/20	7,710	-0.39	698.4 M	901.8 K	0.5	0.59	7.2 M	12.8 M	11.5 M	11.8 M	16.1 M	14.5 M	-1.64	-1.26	-1.27	-351.7 M	-174.3 M	-251.8 M	48	59	49.6	100.0
436	1401/07/19	7,750	2.11	1.1 B	1.4 M	0.61	0.86	14.0 M	13.6 M	11.3 M	13.0 M	14.7 M	14.3 M	1.08	-1.08	-1.27	-112.1 M	-108.6 M	-229.7 M	71	85	89.8	100.0
437	1401/07/18	7,600	0.4	1.2 B	1.6 M	0.64	0.92	20.4 M	13.3 M	11.7 M	17.3 M	19.4 M	15.1 M	1.18	-1.46	-1.29	67.6 M	-600.8 M	-212.1 M	56	62	96.8	91.0
438	1401/07/17	7,640	-2.18	1.5 B	2.0 M	0.94	1.24	7.8 M	12.7 M	11.7 M	17.3 M	19.8 M	14.7 M	-2.23	-1.55	-1.26	-704.0 M	-723.4 M	-174.8 M	90	81	45.2	90.7
439	1401/07/16	7,700	1.05	2.3 B	3.0 M	1.56	1.94	14.1 M	13.7 M	12.0 M	19.6 M	18.7 M	14.7 M	-1.4	-1.36	-1.22	228.7 M	-579.6 M	-145.9 M	156	100	93.3	83.6
440	1401/07/12	7,820	4.27	795.9 M	1.0 M	0.57	0.6	14.9 M	14.5 M	11.8 M	7.8 M	17.2 M	14.0 M	1.91	-1.19	-1.19	-22.9 M	-566.9 M	-159.2 M	52	102	97.1	100.0
441	1401/07/11	7,530	1.76	2.9 B	3.9 M	2.84	2.44	10.5 M	12.9 M	12.0 M	38.9 M	18.3 M	16.1 M	-3.71	-1.42	-1.34	-2.6 B	-563.1 M	-215.0 M	33	75	11.9	100.0
442	1401/07/10	7,410	-1.59	1.6 B	2.1 M	1.96	1.28	16.4 M	12.4 M	12.0 M	19.6 M	13.4 M	14.7 M	-1.2	-1.08	-1.22	-545.6 M	-152.3 M	-98.8 M	54	73	56.1	90.6
443	1401/07/09	7,360	-2.9	569.4 M	764.7 K	0.7	0.45	11.0 M	10.8 M	12.4 M	9.4 M	11.1 M	15.0 M	1.17	-1.03	-1.21	15.1 M	-62.4 M	-85.0 M	52	59	100.0	97.4
444	1401/07/06	7,680	2.81	1.4 B	1.8 M	1.86	1.07	17.1 M	10.7 M	12.6 M	12.1 M	11.9 M	15.0 M	1.41	-1.12	-1.19	292.1 M	-80.0 M	-87.6 M	71	76	87.5	66.4
445	1401/07/04	7,530	1.07	338.6 M	450.4 K	0.41	0.26	6.7 M	8.8 M	12.4 M	6.4 M	12.4 M	14.9 M	1.05	-1.41	-1.2	-3.7 M	-171.6 M	-107.1 M	50	53	98.9	100.0
446	1401/07/02	7,590	-0.91	1.2 B	1.7 M	1.74	0.91	9.8 M	9.7 M	12.7 M	16.6 M	13.5 M	15.0 M	-1.69	-1.38	-1.18	-519.7 M	-170.8 M	-115.1 M	74	75	58.3	100.0
447	1401/06/30	7,700	-0.26	551.8 M	728.7 K	0.62	0.37	7.7 M	9.5 M	13.0 M	8.8 M	12.5 M	15.3 M	-1.13	-1.31	-1.17	-95.9 M	-129.6 M	-89.2 M	59	63	82.6	100.0
448	1401/06/29	7,730	-0.51	613.2 M	801.0 K	0.66	0.35	10.4 M	10.9 M	13.5 M	15.0 M	13.8 M	15.6 M	-1.44	-1.27	-1.15	-72.9 M	-103.2 M	-94.5 M	52	41	88.1	100.0
449	1401/06/28	7,820	-0.38	958.2 M	1.2 M	0.99	0.49	9.0 M	9.9 M	14.2 M	14.5 M	12.8 M	16.5 M	-1.61	-1.3	-1.16	-165.6 M	-118.5 M	-130.6 M	88	66	82.7	100.0
450	1401/06/27	7,840	-0.76	765.5 M	980.2 K	0.71	0.38	12.0 M	10.4 M	15.0 M	12.3 M	12.0 M	16.7 M	-1.03	-1.15	-1.11	0.0	-94.6 M	-122.5 M	64	62	100.0	100.0
451	1401/06/23	7,810	-1.76	855.8 M	1.1 M	0.55	0.41	8.6 M	9.5 M	15.1 M	12.6 M	11.5 M	16.9 M	-1.46	-1.21	-1.12	-313.4 M	-76.2 M	-131.9 M	63	68	63.2	99.9
452	1401/06/22	7,960	1.66	1.4 B	1.8 M	0.85	0.68	13.6 M	11.5 M	15.0 M	14.9 M	14.2 M	17.1 M	-1.1	-1.23	-1.14	35.9 M	34.4 M	-123.9 M	97	86	94.3	91.7
453	1401/06/21	7,770	-1.52	753.2 M	967.9 K	0.46	0.37	6.4 M	12.1 M	14.8 M	9.7 M	13.4 M	17.0 M	-1.52	-1.11	-1.15	-149.6 M	189.8 M	-126.5 M	95	78	80.1	100.0
454	1401/06/20	7,880	-0.38	1.2 B	1.5 M	0.72	0.57	11.6 M	13.1 M	15.3 M	10.4 M	14.4 M	17.2 M	1.11	-1.1	-1.12	-45.8 M	194.6 M	-123.8 M	79	92	79.1	83.1
455	1401/06/19	7,790	-4.42	1.3 B	1.7 M	0.64	0.63	8.3 M	13.1 M	15.3 M	10.3 M	14.2 M	17.4 M	-1.25	-1.08	-1.13	91.8 M	196.4 M	-113.8 M	159	118	99.5	92.5
456	1401/06/16	8,110	-0.73	3.3 B	4.0 M	1.94	1.54	15.5 M	14.8 M	15.9 M	22.7 M	20.5 M	17.4 M	-1.47	-1.38	-1.09	239.8 M	-49.9 M	-88.4 M	206	130	97.5	90.2
457	1401/06/15	8,090	-0.86	1.8 B	2.2 M	0.92	0.82	16.8 M	14.0 M	16.2 M	9.9 M	17.7 M	17.5 M	1.69	-1.27	-1.08	813.0 M	-147.6 M	-132.2 M	101	89	96.5	50.3
458	1401/06/14	8,160	0.0	1.1 B	1.3 M	0.55	0.45	13.6 M	15.1 M	16.1 M	17.4 M	20.4 M	17.7 M	-1.28	-1.36	-1.1	-125.7 M	-364.4 M	-160.0 M	69	61	87.5	99.2
459	1401/06/13	8,250	1.73	859.4 M	1.0 M	0.41	0.36	11.6 M	15.2 M	17.6 M	9.0 M	18.8 M	18.4 M	1.28	-1.23	-1.05	-36.8 M	-346.4 M	-123.2 M	71	95	95.7	100.0
460	1401/06/12	8,140	-5.02	3.7 B	4.5 M	2.31	1.63	14.8 M	15.2 M	17.7 M	44.0 M	19.2 M	18.5 M	-2.98	-1.26	-1.05	-1.1 B	-358.6 M	-121.3 M	170	83	68.8	100.0
461	1401/06/09	8,570	-0.35	1.2 B	1.3 M	0.57	0.49	11.0 M	15.3 M	17.7 M	11.2 M	14.1 M	17.5 M	-1.02	1.08	1.01	-248.9 M	-163.6 M	-75.0 M	78	99	74.6	96.3
462	1401/06/08	8,520	0.71	3.0 B	3.5 M	1.51	1.31	21.2 M	15.9 M	17.7 M	22.2 M	15.8 M	17.4 M	-1.05	1.0	1.02	-271.1 M	-114.0 M	-66.4 M	116	123	82.7	91.8
463	1401/06/07	8,490	2.78	1.4 B	1.6 M	0.48	0.6	14.9 M	15.5 M	17.2 M	11.4 M	14.8 M	17.1 M	1.3	1.05	1.01	-35.8 M	-100.3 M	-58.7 M	85	114	91.5	94.1
464	1401/06/06	8,210	-1.32	1.4 B	1.7 M	0.4	0.65	12.6 M	16.7 M	17.5 M	12.4 M	17.9 M	17.2 M	1.01	-1.08	1.02	-97.9 M	-252.0 M	-42.4 M	105	114	93.0	99.9
465	1401/06/05	8,160	-1.33	1.3 B	1.6 M	0.36	0.6	14.6 M	18.7 M	17.6 M	12.0 M	18.7 M	17.2 M	1.22	-1.0	1.02	-164.4 M	-233.0 M	-39.1 M	80	111	87.7	100.0
466	1401/06/02	8,350	-0.95	2.7 B	3.3 M	0.8	1.19	15.3 M	18.7 M	17.2 M	19.5 M	19.7 M	17.3 M	-1.27	-1.05	-1.01	-967.2 K	-238.0 M	-36.0 M	177	139	99.7	99.7
467	1401/06/01	8,400	2.07	2.7 B	3.2 M	0.88	1.18	19.3 M	18.1 M	17.0 M	16.6 M	19.8 M	18.1 M	1.16	-1.1	-1.07	-202.3 M	-268.2 M	-98.5 M	129	162	91.5	98.9
468	1401/05/31	8,270	2.61	5.9 B	7.2 M	2.81	2.78	18.9 M	16.6 M	16.3 M	24.0 M	19.7 M	18.4 M	-1.27	-1.19	-1.12	-794.6 M	-231.2 M	-134.3 M	229	213	73.1	86.6
469	1401/05/30	8,010	3.76	5.1 B	6.3 M	4.5	2.68	23.0 M	15.9 M	16.1 M	18.1 M	17.0 M	17.5 M	1.27	-1.07	-1.08	-2.7 M	-91.5 M	-67.1 M	187	238	84.2	84.3
470	1401/05/29	7,820	0.39	1.5 B	2.0 M	1.22	0.85	15.1 M	12.0 M	15.3 M	19.5 M	15.7 M	17.2 M	-1.29	-1.31	-1.13	-189.5 M	-59.8 M	-92.6 M	84	75	82.9	95.2
471	1401/05/26	7,700	-3.27	1.4 B	1.8 M	0.92	0.71	9.2 M	12.8 M	15.3 M	20.9 M	13.4 M	16.8 M	-2.27	-1.04	-1.1	-152.1 M	97.7 M	-82.8 M	115	58	77.5	88.7
472	1401/05/25	7,910	-1.25	754.6 M	954.8 K	0.42	0.39	8.1 M	15.8 M	16.1 M	10.8 M	15.3 M	17.7 M	-1.33	1.03	-1.1	-17.1 M	1.0 M	-107.6 M	88	68	94.7	97.0
473	1401/05/24	8,090	1.63	1.4 B	1.8 M	0.54	0.71	18.4 M	17.3 M	16.2 M	14.5 M	16.3 M	17.8 M	1.27	1.06	-1.09	-96.0 M	55.9 M	-110.6 M	68	93	88.6	95.5
474	1401/05/23	7,900	-1.5	452.5 M	578.6 K	0.17	0.23	10.8 M	23.5 M	15.8 M	11.0 M	20.3 M	17.8 M	-1.02	1.16	-1.13	155.6 M	197.3 M	-112.7 M	42	27	100.0	65.6
475	1401/05/22	7,970	1.4	2.5 B	3.1 M	1.03	1.26	17.2 M	23.1 M	15.8 M	11.3 M	19.1 M	17.7 M	1.52	1.21	-1.12	598.1 M	166.2 M	-120.6 M	126	139	86.2	62.4
476	1401/05/19	7,800	-1.27	2.4 B	3.1 M	1.21	1.31	23.2 M	22.8 M	15.4 M	28.9 M	20.7 M	18.1 M	-1.24	1.1	-1.17	-635.4 M	3.9 M	-151.9 M	71	79	67.5	93.5
477	1401/05/18	7,890	0.9	2.2 B	2.8 M	1.23	1.18	15.8 M	21.4 M	14.9 M	16.3 M	17.6 M	17.2 M	-1.03	1.22	-1.16	257.0 M	115.6 M	-114.6 M	133	113	93.3	81.9
478	1401/05/15	7,850	5.94	5.2 B	6.6 M	4.13	3.06	44.0 M	20.8 M	14.9 M	28.4 M	17.5 M	17.8 M	1.55	1.19	-1.2	611.3 M	40.8 M	-138.1 M	116	158	98.6	86.8
479	1401/05/12	7,450	3.62	1.2 B	1.6 M	1.17	0.74	14.3 M	13.7 M	12.9 M	11.1 M	12.0 M	16.5 M	1.29	1.14	-1.28	35.4 K	-23.5 M	-185.8 M	82	106	96.7	96.7
480	1401/05/11	7,270	0.55	767.9 M	1.1 M	0.68	0.47	7.8 M	12.7 M	12.9 M	13.7 M	11.7 M	16.2 M	-1.76	1.08	-1.25	-213.3 M	-29.6 M	-185.1 M	57	48	57.7	85.5
481	1401/05/10	7,270	0.69	459.1 M	634.4 K	0.25	0.25	8.4 M	12.3 M	13.2 M	6.5 M	12.1 M	16.3 M	1.29	1.02	-1.24	-77.2 M	-7.5 M	-168.6 M	38	61	69.7	86.5
482	1401/05/09	7,220	-3.09	1.2 B	1.7 M	0.63	0.64	9.8 M	13.0 M	13.7 M	14.6 M	18.3 M	18.0 M	-1.49	-1.41	-1.31	-116.6 M	-242.4 M	-173.6 M	85	65	70.1	79.9
483	1401/05/08	7,330	1.52	2.2 B	3.0 M	1.03	1.2	22.5 M	12.3 M	13.6 M	13.3 M	19.4 M	17.8 M	1.69	-1.58	-1.31	289.8 M	-402.9 M	-146.0 M	92	134	92.3	79.4
484	1401/05/05	7,290	1.25	412.0 M	567.6 K	0.18	0.21	7.9 M	12.0 M	12.8 M	8.2 M	19.8 M	17.6 M	-1.04	-1.65	-1.37	-30.9 M	-350.9 M	-162.4 M	48	50	92.2	99.7
485	1401/05/04	7,240	1.26	1.5 B	2.0 M	0.67	0.76	9.7 M	12.3 M	13.0 M	14.1 M	19.8 M	17.5 M	-1.46	-1.61	-1.34	-102.6 M	-447.2 M	-155.8 M	134	99	88.5	95.5
486	1401/05/03	7,100	-5.96	3.8 B	5.3 M	1.83	2.01	13.4 M	13.3 M	13.2 M	35.9 M	19.4 M	17.5 M	-2.68	-1.45	-1.33	-1.3 B	-425.3 M	-149.7 M	188	105	66.8	100.0
487	1401/05/02	7,460	-3.37	1.7 B	2.3 M	0.86	0.89	6.8 M	15.4 M	13.3 M	21.5 M	19.2 M	17.2 M	-3.18	-1.25	-1.29	-918.9 M	-304.7 M	-85.0 M	109	77	42.5	95.6
488	1401/05/01	7,810	2.49	3.4 B	4.4 M	2.12	1.78	17.5 M	16.4 M	13.4 M	14.9 M	17.9 M	16.9 M	1.18	-1.09	-1.26	549.5 M	-136.1 M	-54.0 M	150	140	77.1	61.0
489	1401/04/29	7,630	2.55	1.5 B	1.9 M	0.92	0.77	12.0 M	14.3 M	13.2 M	14.4 M	18.2 M	16.8 M	-1.2	-1.27	-1.28	-512.5 M	-273.8 M	-86.6 M	77	100	63.5	98.8
490	1401/04/28	7,400	-0.94	951.8 M	1.3 M	0.57	0.5	16.5 M	14.5 M	13.3 M	10.8 M	18.2 M	17.2 M	1.54	-1.25	-1.29	7.1 M	-171.6 M	-58.7 M	57	87	99.0	98.3
491	1401/04/26	7,220	-5.5	3.3 B	4.5 M	2.85	1.77	21.9 M	13.8 M	13.3 M	38.0 M	19.0 M	17.7 M	-1.73	-1.38	-1.33	-648.7 M	-178.8 M	-52.5 M	123	88	80.4	99.8
492	1401/04/25	7,640	0.39	998.0 M	1.3 M	0.65	0.48	10.4 M	11.0 M	12.9 M	12.8 M	13.5 M	17.1 M	-1.24	-1.23	-1.32	-75.8 M	-26.9 M	-36.9 M	88	77	91.5	99.1
493	1401/04/22	7,600	0.26	1.1 B	1.5 M	0.71	0.52	9.2 M	12.3 M	13.8 M	14.3 M	16.5 M	17.3 M	-1.55	-1.34	-1.26	-139.0 M	-54.5 M	-1.4 M	106	78	87.5	100.0
494	1401/04/21	7,580	-1.81	1.3 B	1.8 M	0.84	0.62	13.5 M	12.3 M	14.2 M	14.1 M	15.9 M	18.0 M	-1.04	-1.29	-1.27	-1.4 M	-94.9 M	-44.3 M	99	95	99.9	100.0
495	1401/04/20	7,500	-4.82	1.8 B	2.3 M	1.05	0.81	12.4 M	12.6 M	14.0 M	15.7 M	14.2 M	17.7 M	-1.27	-1.13	-1.26	-29.3 M	-92.0 M	-25.2 M	141	113	97.9	99.5
496	1401/04/18	7,760	-2.14	800.1 M	1.0 M	0.3	0.35	8.7 M	13.0 M	14.0 M	9.0 M	14.5 M	17.5 M	-1.04	-1.11	-1.25	111.1 M	-62.8 M	-50.5 M	91	75	98.7	84.8
497	1401/04/15	8,010	-1.84	2.7 B	3.4 M	1.14	1.19	15.6 M	14.9 M	13.9 M	26.6 M	19.9 M	17.4 M	-1.7	-1.33	-1.26	-213.8 M	-120.6 M	-67.1 M	160	102	92.0	99.9
498	1401/04/14	8,060	-2.07	1.4 B	1.7 M	0.58	0.56	9.2 M	13.7 M	13.7 M	12.4 M	17.6 M	17.1 M	-1.34	-1.28	-1.25	-341.0 M	9.6 M	-81.8 M	116	114	75.8	100.0
499	1401/04/13	8,260	1.72	1.6 B	2.0 M	0.59	0.64	15.8 M	13.0 M	14.4 M	8.9 M	16.8 M	17.6 M	1.79	-1.29	-1.22	12.8 M	69.9 M	-81.6 M	87	154	84.9	84.1
500	1401/04/12	8,120	1.75	2.3 B	2.8 M	0.89	0.87	14.2 M	13.1 M	14.0 M	16.7 M	18.1 M	17.8 M	-1.17	-1.38	-1.28	117.0 M	87.5 M	-102.9 M	161	130	98.9	93.8
501	1401/04/11	7,960	-0.5	5.6 B	7.0 M	2.69	2.23	16.8 M	12.8 M	14.2 M	35.1 M	17.6 M	18.3 M	-2.08	-1.37	-1.29	-178.2 M	68.2 M	-123.4 M	300	149	90.3	93.5
502	1401/04/08	8,060	-1.23	1.2 B	1.5 M	0.54	0.41	8.5 M	11.8 M	13.9 M	9.4 M	15.3 M	18.2 M	-1.11	-1.3	-1.31	437.2 M	112.1 M	-140.3 M	128	69	94.3	56.4
503	1401/04/07	8,000	-2.32	1.3 B	1.6 M	0.56	0.41	6.9 M	12.1 M	15.1 M	9.3 M	15.8 M	19.1 M	-1.34	-1.3	-1.27	-39.4 M	-34.9 M	-18.9 M	165	127	89.0	92.1
504	1401/04/06	8,260	5.22	3.2 B	3.9 M	1.61	0.95	14.7 M	13.4 M	16.0 M	14.9 M	16.7 M	19.8 M	-1.02	-1.25	-1.24	101.0 M	-47.5 M	-30.9 M	212	202	97.7	94.5
505	1401/04/05	7,750	-2.39	1.6 B	2.1 M	0.77	0.48	12.4 M	13.4 M	16.3 M	13.3 M	18.6 M	21.9 M	-1.07	-1.39	-1.34	20.3 M	-58.8 M	-174.3 M	111	102	84.6	83.4
506	1401/04/04	7,800	-3.23	3.2 B	4.1 M	1.58	0.87	14.8 M	13.8 M	16.7 M	31.9 M	20.3 M	22.3 M	-2.16	-1.47	-1.33	41.6 M	-36.6 M	-200.8 M	195	89	89.4	88.1
507	1401/04/01	7,990	-0.87	1.4 B	1.8 M	0.58	0.35	10.0 M	13.2 M	18.2 M	13.9 M	18.4 M	22.2 M	-1.39	-1.39	-1.22	-298.3 M	-112.2 M	-89.8 M	109	100	75.7	96.4
508	1401/03/31	8,100	-2.06	1.8 B	2.2 M	0.62	0.38	12.9 M	16.7 M	18.5 M	13.9 M	19.2 M	22.2 M	-1.08	-1.15	-1.2	-102.2 M	74.4 M	-124.2 M	127	125	92.9	98.7
509	1401/03/30	8,200	-3.19	1.6 B	2.0 M	0.57	0.27	16.4 M	17.6 M	18.9 M	25.5 M	21.8 M	23.1 M	-1.55	-1.24	-1.22	44.5 M	-104.7 M	-258.1 M	99	62	99.4	96.7
510	1401/03/24	9,210	-2.85	3.1 B	3.4 M	1.03	0.33	14.3 M	16.6 M	22.1 M	21.0 M	19.3 M	26.3 M	-1.47	-1.17	-1.19	131.2 M	-37.4 M	-477.2 M	203	132	93.8	89.6
511	1401/03/23	9,300	-0.21	3.3 B	3.5 M	1.14	0.35	12.6 M	16.1 M	29.7 M	19.7 M	17.8 M	32.1 M	-1.57	-1.1	-1.08	-336.4 M	-170.9 M	-63.0 M	227	162	85.5	95.6
512	1401/03/22	9,560	5.52	4.0 B	4.3 M	1.56	0.44	32.9 M	15.6 M	30.5 M	19.1 M	16.3 M	32.0 M	1.72	-1.05	-1.05	634.9 M	-147.8 M	-18.3 M	122	177	99.2	83.5
513	1401/03/21	9,120	-2.56	4.0 B	4.5 M	1.5	0.45	17.8 M	12.2 M	30.7 M	26.5 M	16.0 M	32.0 M	-1.49	-1.31	-1.04	-997.8 M	-376.3 M	-13.6 M	167	150	73.4	98.0
514	1401/03/18	9,290	0.43	1.6 B	1.8 M	0.57	0.16	10.9 M	13.8 M	31.3 M	9.3 M	15.4 M	31.9 M	1.17	-1.12	-1.02	380.9 M	-243.9 M	37.8 M	148	132	97.9	74.8
515	1401/03/17	9,290	-0.54	2.2 B	2.4 M	0.63	0.22	10.9 M	12.9 M	31.3 M	13.1 M	16.0 M	33.7 M	-1.2	-1.24	-1.08	-536.1 M	-403.0 M	-334.0 M	140	158	68.3	92.3
516	1401/03/16	9,210	-5.92	2.3 B	2.4 M	0.56	0.22	10.1 M	14.2 M	31.2 M	13.1 M	18.1 M	33.4 M	-1.3	-1.28	-1.07	-220.6 M	-354.1 M	-294.2 M	202	172	90.1	99.9
517	1401/03/11	9,820	-0.91	2.8 B	2.8 M	0.5	0.25	11.5 M	14.7 M	31.4 M	17.6 M	21.6 M	33.8 M	-1.53	-1.47	-1.08	-507.6 M	-413.4 M	-301.3 M	196	157	81.2	99.5
518	1401/03/10	9,950	5.96	5.4 B	5.4 M	0.92	0.45	25.8 M	17.7 M	31.2 M	20.9 M	23.7 M	33.8 M	1.23	-1.34	-1.08	-336.2 M	261.1 M	-302.6 M	171	227	82.2	88.5
519	1401/03/09	9,340	-2.51	2.1 B	2.3 M	0.31	0.17	7.9 M	17.6 M	30.3 M	13.4 M	23.7 M	34.0 M	-1.7	-1.35	-1.12	-414.2 M	272.6 M	-261.8 M	217	159	80.1	99.5
520	1401/03/08	9,770	-3.27	6.0 B	6.2 M	0.83	0.47	16.8 M	19.2 M	32.7 M	23.2 M	29.9 M	34.9 M	-1.38	-1.56	-1.07	-292.0 M	-197.9 M	424.9 M	276	213	78.0	82.9
521	1401/03/07	10,030	-5.91	4.9 B	4.8 M	0.55	0.37	13.4 M	19.8 M	33.0 M	34.6 M	29.4 M	34.5 M	-2.58	-1.48	-1.05	-517.0 M	-241.4 M	440.0 M	317	138	87.1	97.7
522	1401/03/04	10,470	1.95	10.3 B	9.7 M	1.13	0.76	23.5 M	24.1 M	33.5 M	27.1 M	27.1 M	34.0 M	-1.15	-1.13	-1.01	2.9 B	314.1 M	429.1 M	408	248	92.7	64.9
523	1401/03/03	10,350	-1.9	6.5 B	6.4 M	0.6	0.51	22.0 M	23.1 M	33.5 M	21.6 M	25.4 M	33.9 M	1.02	-1.1	-1.01	-278.3 M	-456.0 M	274.6 M	277	295	93.2	97.5
524	1401/03/02	10,510	-5.99	10.2 B	9.7 M	0.63	0.79	19.1 M	22.3 M	33.6 M	51.0 M	26.5 M	34.0 M	-2.67	-1.19	-1.01	-2.8 B	-956.4 M	269.3 M	354	187	66.2	93.3
525	1401/03/01	10,900	-3.63	7.7 B	6.9 M	0.27	0.57	20.2 M	29.5 M	33.6 M	23.5 M	30.4 M	33.1 M	-1.16	-1.03	1.02	-509.7 M	-1.3 B	405.5 M	348	321	90.9	97.5
526	1401/02/31	11,350	5.68	12.4 B	11.0 M	0.46	0.92	36.4 M	46.1 M	33.9 M	23.0 M	41.3 M	33.1 M	1.58	1.12	1.02	2.3 B	514.6 M	476.0 M	321	409	94.0	75.8
527	1401/02/28	10,690	-2.29	9.8 B	9.1 M	0.41	0.78	19.5 M	47.7 M	33.3 M	20.7 M	43.0 M	33.6 M	-1.06	1.11	-1.01	-985.6 M	173.8 M	355.5 M	418	443	83.6	93.7
528	1401/02/27	10,810	-6.0	18.2 B	16.7 M	0.81	1.5	20.1 M	54.1 M	33.8 M	27.2 M	45.7 M	34.1 M	-1.36	1.18	-1.01	-2.8 B	516.9 M	401.0 M	664	592	73.2	88.4
529	1401/02/26	11,200	-0.18	38.7 B	33.7 M	1.95	3.51	45.9 M	67.9 M	35.3 M	44.3 M	49.0 M	34.5 M	1.04	1.39	1.02	-4.3 B	1.1 B	548.5 M	699	823	83.0	94.2
530	1401/02/25	11,230	5.94	66.2 B	59.0 M	9.36	8.72	98.1 M	66.8 M	33.2 M	73.5 M	54.3 M	31.9 M	1.33	1.23	1.04	8.4 B	535.4 M	794.4 M	608	697	90.1	77.4
531	1401/02/24	10,700	5.94	1.3 B	1.2 M	0.16	0.18	142.6 M	27.7 M	23.8 M	5.2 M	28.6 M	24.8 M	27.46	-1.03	-1.04	556.6 M	-1.1 B	349.0 M	7	85	75.6	33.4
532	1401/02/21	10,120	5.97	1.6 B	1.6 M	0.17	0.23	113.5 M	25.1 M	23.0 M	8.3 M	30.5 M	24.7 M	13.61	-1.22	-1.07	729.8 M	-1.3 B	330.7 M	14	103	100.0	54.1
533	1401/02/20	9,640	5.93	6.9 B	7.2 M	0.68	1.08	41.3 M	22.6 M	22.7 M	26.8 M	31.0 M	24.6 M	1.54	-1.37	-1.09	29.4 M	-1.5 B	280.5 M	155	238	93.1	92.6
534	1401/02/19	9,040	-5.93	15.7 B	17.3 M	1.3	2.93	23.1 M	20.0 M	21.6 M	62.6 M	31.6 M	24.1 M	-2.71	-1.58	-1.12	-7.1 B	-1.4 B	267.5 M	372	250	54.7	99.5
535	1401/02/18	9,490	0.64	4.1 B	4.2 M	0.32	0.71	17.5 M	28.1 M	21.2 M	13.9 M	28.6 M	21.4 M	1.25	-1.02	-1.01	258.4 M	2.6 B	609.2 M	232	272	100.0	93.6
536	1401/02/17	9,440	2.83	7.8 B	8.3 M	0.67	1.39	21.0 M	28.3 M	21.0 M	28.9 M	28.6 M	22.0 M	-1.37	-1.01	-1.05	-361.9 M	2.6 B	591.8 M	319	245	85.8	90.4
537	1401/02/12	9,200	-2.85	8.5 B	9.2 M	0.84	1.59	19.2 M	28.7 M	21.0 M	25.6 M	27.1 M	22.0 M	-1.34	1.06	-1.05	-532.5 M	2.5 B	456.9 M	412	329	93.2	99.5
538	1401/02/11	9,390	2.18	12.9 B	13.7 M	1.58	2.61	19.2 M	29.2 M	21.4 M	30.7 M	26.3 M	21.4 M	-1.6	1.11	-1.0	478.2 M	2.6 B	490.9 M	634	381	94.0	90.4
539	1401/02/10	9,230	5.97	28.8 B	31.4 M	10.57	8.31	60.8 M	33.1 M	21.5 M	42.0 M	22.8 M	20.2 M	1.45	1.45	1.07	13.3 B	2.4 B	483.0 M	428	302	90.3	44.0
540	1401/02/07	8,740	1.86	3.0 B	3.4 M	1.21	0.93	16.9 M	12.7 M	16.0 M	12.4 M	14.5 M	17.9 M	1.36	-1.14	-1.12	8.7 M	-275.7 M	-198.5 M	177	240	100.0	99.7
541	1401/02/06	8,570	1.18	3.2 B	3.8 M	1.01	1.06	15.3 M	12.1 M	15.7 M	16.0 M	14.5 M	18.4 M	-1.05	-1.19	-1.17	-734.9 M	-97.1 M	-233.8 M	124	164	58.7	81.4
542	1401/02/05	8,450	0.6	2.5 B	3.0 M	0.78	0.87	12.3 M	15.2 M	15.6 M	16.7 M	18.4 M	18.2 M	-1.36	-1.21	-1.17	-223.7 M	19.8 M	-204.2 M	189	152	91.2	100.0
543	1401/02/04	8,300	-2.01	1.5 B	1.8 M	0.37	0.52	9.4 M	16.1 M	15.6 M	12.5 M	18.4 M	18.0 M	-1.33	-1.14	-1.15	-385.6 M	49.3 M	-210.5 M	119	120	73.6	99.1
544	1401/01/31	8,530	-1.84	2.4 B	2.8 M	0.59	0.83	10.0 M	19.4 M	15.8 M	15.6 M	20.6 M	18.1 M	-1.56	-1.06	-1.14	-43.1 M	160.4 M	-206.0 M	202	132	83.7	85.5
545	1401/01/30	8,600	-0.58	2.5 B	2.8 M	0.6	0.83	14.2 M	20.8 M	16.1 M	10.9 M	19.5 M	18.0 M	1.31	1.06	-1.12	901.6 M	285.1 M	-236.6 M	172	142	99.6	62.9
546	1401/01/29	8,440	-2.43	7.0 B	8.1 M	2.16	2.56	24.0 M	21.0 M	16.6 M	28.2 M	22.4 M	18.6 M	-1.17	-1.06	-1.12	-150.3 M	6.6 M	-295.4 M	280	244	96.0	98.2
547	1401/01/28	8,730	2.83	3.2 B	3.7 M	0.97	1.17	17.2 M	17.5 M	15.7 M	17.2 M	18.6 M	17.5 M	-1.0	-1.06	-1.11	-76.3 M	74.7 M	-266.7 M	179	183	97.3	99.7
548	1401/01/27	8,560	4.77	5.7 B	6.7 M	2.43	2.24	30.0 M	17.8 M	15.7 M	24.5 M	17.8 M	17.4 M	1.23	-1.0	-1.11	170.2 M	35.1 M	-260.2 M	181	215	96.0	93.0
549	1401/01/24	8,220	0.37	2.2 B	2.6 M	1.03	0.84	14.7 M	13.0 M	14.7 M	9.1 M	14.7 M	16.8 M	1.61	-1.13	-1.14	580.3 M	-45.0 M	-318.3 M	130	146	88.7	61.7
550	1401/01/23	8,170	-5.0	2.1 B	2.6 M	0.91	0.65	13.3 M	12.3 M	14.9 M	42.3 M	15.8 M	17.8 M	-3.18	-1.29	-1.19	-490.9 M	-205.3 M	-365.2 M	122	50	76.5	99.6
551	1401/01/22	8,510	1.79	2.7 B	3.2 M	0.78	0.73	11.7 M	12.5 M	15.5 M	14.0 M	15.4 M	19.6 M	-1.2	-1.24	-1.26	190.4 M	-125.0 M	-589.4 M	235	182	100.0	93.1
552	1401/01/21	8,480	4.95	3.1 B	3.7 M	0.8	0.85	19.0 M	15.0 M	17.6 M	14.6 M	20.1 M	19.6 M	1.31	-1.34	-1.11	-274.5 M	-775.1 M	-380.6 M	143	206	88.3	97.2
553	1401/01/20	8,110	1.25	1.3 B	1.6 M	0.34	0.37	7.4 M	16.3 M	17.0 M	11.1 M	20.6 M	20.0 M	-1.5	-1.26	-1.17	-230.2 M	-690.7 M	-407.6 M	146	118	82.5	100.0
554	1401/01/17	7,960	-1.61	1.4 B	1.7 M	0.36	0.39	10.3 M	17.4 M	17.5 M	14.1 M	21.1 M	20.1 M	-1.36	-1.21	-1.15	-221.3 M	-580.5 M	-408.1 M	111	97	83.8	100.0
555	1401/01/16	8,130	-2.28	3.3 B	4.0 M	0.92	0.87	13.4 M	17.0 M	17.3 M	23.5 M	20.9 M	19.6 M	-1.75	-1.23	-1.13	-89.6 M	-598.3 M	-393.4 M	223	131	91.8	94.5
556	1401/01/15	8,170	0.74	7.8 B	9.4 M	3.54	2.21	21.6 M	17.1 M	19.3 M	28.8 M	20.4 M	20.3 M	-1.34	-1.2	-1.05	-3.1 B	-719.7 M	-387.2 M	216	268	59.4	98.5
557	1401/01/14	8,240	4.7	5.0 B	6.2 M	3.65	1.49	25.5 M	14.1 M	18.9 M	16.9 M	14.8 M	19.2 M	1.51	-1.05	-1.02	147.7 M	-136.1 M	-250.3 M	163	237	83.4	80.4
558	1401/01/10	7,830	-0.13	1.9 B	2.4 M	1.56	0.59	13.1 M	9.6 M	18.7 M	13.9 M	12.8 M	19.2 M	-1.06	-1.34	-1.02	320.9 M	-235.7 M	-200.0 M	124	94	85.3	68.5
559	1401/01/09	7,850	0.51	1.5 B	1.9 M	1.27	0.46	8.9 M	9.4 M	18.8 M	13.3 M	12.8 M	19.0 M	-1.5	-1.36	-1.01	-310.3 M	-359.0 M	-214.6 M	130	110	78.0	99.1
560	1401/01/07	7,850	2.08	1.6 B	2.1 M	1.24	0.53	9.1 M	9.4 M	18.9 M	20.3 M	12.6 M	18.9 M	-2.22	-1.33	1.0	-697.0 M	-428.1 M	-199.1 M	99	79	54.9	97.2
561	1401/01/06	7,800	2.09	590.9 M	760.2 K	0.36	0.19	6.4 M	14.1 M	18.9 M	6.9 M	13.9 M	18.5 M	-1.07	1.02	1.02	-141.6 M	-343.6 M	-167.5 M	70	86	76.0	100.0
562	1400/12/28	7,800	3.04	954.8 M	1.2 M	0.51	0.31	8.4 M	15.9 M	19.0 M	10.3 M	14.8 M	18.6 M	-1.22	1.08	1.02	-350.3 M	-230.3 M	-138.3 M	72	93	63.2	99.9
563	1400/12/25	7,620	1.33	1.3 B	1.8 M	0.62	0.43	15.2 M	17.6 M	18.9 M	13.8 M	15.7 M	18.8 M	1.1	1.12	1.01	-295.8 M	-149.4 M	-126.1 M	68	96	77.7	100.0
564	1400/12/24	7,570	0.26	1.2 B	1.5 M	0.41	0.38	8.2 M	17.3 M	18.6 M	12.3 M	16.3 M	19.0 M	-1.5	1.06	-1.02	-656.0 M	-288.8 M	-134.5 M	58	92	41.1	98.0
565	1400/12/23	7,510	-2.59	2.4 B	3.2 M	0.46	0.82	32.3 M	18.3 M	18.6 M	25.1 M	19.2 M	18.7 M	1.28	-1.05	-1.0	-274.4 M	-229.2 M	-100.7 M	67	97	88.7	100.0
566	1400/12/22	7,770	1.83	2.2 B	2.9 M	0.34	0.75	15.5 M	17.8 M	17.9 M	12.9 M	25.7 M	18.2 M	1.21	-1.45	-1.02	424.8 M	-1.2 B	-104.1 M	135	130	93.9	74.9
567	1400/12/21	7,630	-0.52	2.1 B	2.8 M	0.32	0.74	17.5 M	23.1 M	17.8 M	15.2 M	25.2 M	18.0 M	1.15	-1.09	-1.01	54.5 M	-380.9 M	-137.1 M	110	123	91.8	89.2
568	1400/12/18	7,700	3.22	2.9 B	3.8 M	0.46	1.04	15.1 M	21.4 M	17.6 M	16.7 M	25.9 M	17.7 M	-1.1	-1.21	-1.01	-992.8 M	-554.7 M	-144.6 M	121	169	63.0	97.1
569	1400/12/17	7,570	-2.7	4.4 B	5.9 M	0.78	1.53	17.9 M	21.8 M	17.5 M	26.7 M	26.3 M	17.4 M	-1.49	-1.21	1.01	-357.8 M	-404.1 M	-107.0 M	211	155	86.4	94.6
570	1400/12/16	7,590	2.02	15.6 B	20.0 M	3.72	6.89	19.9 M	20.3 M	18.5 M	42.6 M	22.6 M	18.6 M	-2.14	-1.11	-1.0	-5.0 B	-318.0 M	-117.8 M	300	257	38.4	70.3
571	1400/12/15	7,450	4.93	7.7 B	10.4 M	2.81	4.27	51.4 M	26.6 M	18.1 M	13.1 M	18.2 M	15.6 M	3.91	1.46	1.16	4.4 B	683.7 M	102.0 M	128	168	85.4	28.7
572	1400/12/14	7,090	-3.67	2.6 B	3.6 M	0.97	1.56	10.2 M	19.3 M	15.3 M	20.0 M	18.6 M	15.5 M	-1.96	1.04	-1.02	-814.5 M	-253.9 M	-116.6 M	171	128	68.1	100.0
573	1400/12/11	7,260	-2.42	1.0 B	1.4 M	0.37	0.6	13.8 M	23.5 M	15.5 M	11.7 M	17.7 M	15.2 M	1.17	1.32	1.02	-239.7 M	139.9 M	-93.6 M	55	85	75.7	99.6
574	1400/12/09	7,430	-0.13	1.6 B	2.2 M	0.62	0.95	9.5 M	22.6 M	15.3 M	8.8 M	17.2 M	14.9 M	1.08	1.31	1.03	72.5 M	193.4 M	-91.3 M	164	169	95.8	91.3
575	1400/12/08	7,480	4.91	7.0 B	9.4 M	5.15	4.75	48.6 M	24.3 M	15.1 M	30.5 M	18.3 M	15.4 M	1.59	1.32	-1.02	34.7 M	178.9 M	-139.8 M	142	225	98.1	97.6
576	1400/12/07	7,150	0.0	1.3 B	1.8 M	1.07	0.89	11.4 M	13.5 M	12.8 M	12.9 M	11.0 M	13.6 M	-1.13	1.23	-1.06	-322.4 M	159.0 M	-146.1 M	87	102	75.5	100.0
577	1400/12/04	7,200	3.3	2.7 B	3.7 M	2.97	1.85	26.4 M	13.2 M	13.1 M	14.3 M	9.9 M	14.2 M	1.85	1.34	-1.08	1.2 B	311.8 M	-215.8 M	101	106	100.0	56.8
578	1400/12/03	7,100	2.9	747.6 M	1.1 M	0.72	0.5	10.0 M	9.4 M	12.0 M	8.1 M	9.3 M	13.9 M	1.23	1.0	-1.16	27.7 M	59.8 M	-281.2 M	75	89	100.0	96.3
579	1400/12/02	7,030	2.93	1.1 B	1.5 M	1.06	0.72	10.1 M	9.1 M	12.5 M	10.2 M	11.4 M	14.3 M	-1.01	-1.24	-1.14	0.0	-38.5 M	-303.1 M	104	103	100.0	100.0
580	1400/12/01	6,840	0.59	692.7 M	1.0 M	0.7	0.45	7.4 M	9.1 M	13.0 M	8.3 M	10.4 M	14.4 M	-1.13	-1.15	-1.11	-65.1 M	-34.3 M	-303.1 M	85	83	90.6	100.0
581	1400/11/30	6,850	0.88	902.5 M	1.3 M	0.95	0.6	10.0 M	8.8 M	13.8 M	6.6 M	10.8 M	15.2 M	1.52	-1.22	-1.1	442.0 M	-89.9 M	-320.1 M	90	70	100.0	51.0
582	1400/11/27	6,750	-1.32	928.8 M	1.4 M	1.09	0.53	9.3 M	8.4 M	13.8 M	14.1 M	10.3 M	15.2 M	-1.51	-1.22	-1.1	-105.6 M	-225.4 M	-340.7 M	84	63	84.2	95.6
583	1400/11/25	6,810	-1.3	1.4 B	2.1 M	1.69	0.82	8.6 M	8.2 M	15.3 M	19.7 M	9.0 M	18.0 M	-2.28	-1.1	-1.17	-463.7 M	-223.6 M	-433.2 M	92	64	55.4	87.7
584	1400/11/24	6,890	0.29	942.8 M	1.4 M	0.48	0.53	10.1 M	9.0 M	15.7 M	7.1 M	7.9 M	17.8 M	1.43	1.14	-1.13	20.7 M	-178.8 M	-402.8 M	82	114	87.8	85.6
585	1400/11/23	6,860	-0.44	705.7 M	1.0 M	0.35	0.39	4.1 M	17.7 M	15.5 M	9.6 M	19.0 M	18.4 M	-2.33	-1.07	-1.19	-343.0 M	-297.9 M	-417.0 M	52	58	30.5	79.1
586	1400/11/20	6,900	0.0	738.8 M	1.1 M	0.37	0.39	8.3 M	18.4 M	15.4 M	6.4 M	19.7 M	18.4 M	1.29	-1.07	-1.2	-235.5 M	-344.8 M	-424.9 M	57	110	63.8	95.7
587	1400/11/19	6,980	1.31	512.5 M	740.1 K	0.25	0.27	8.3 M	17.5 M	16.0 M	6.4 M	21.4 M	19.1 M	1.31	-1.22	-1.19	-96.6 M	-298.8 M	-421.0 M	48	78	78.1	96.9
588	1400/11/18	7,000	4.63	1.4 B	2.0 M	0.73	0.74	11.6 M	17.1 M	15.9 M	10.1 M	23.2 M	19.3 M	1.15	-1.36	-1.21	-239.7 M	-350.5 M	-405.2 M	92	130	77.3	94.6
589	1400/11/17	6,710	-4.55	6.2 B	9.3 M	6.58	4.01	32.4 M	17.3 M	15.7 M	70.9 M	23.9 M	19.5 M	-2.19	-1.38	-1.25	-574.6 M	-341.5 M	-395.0 M	153	78	79.4	88.6
590	1400/11/16	6,940	-2.12	1.2 B	1.7 M	0.99	0.69	10.5 M	7.2 M	13.8 M	16.1 M	11.9 M	17.3 M	-1.53	-1.66	-1.26	-577.7 M	-405.9 M	-382.5 M	57	73	50.9	100.0
591	1400/11/13	6,980	-2.1	498.7 M	711.0 K	0.31	0.29	6.2 M	10.5 M	14.2 M	7.9 M	12.5 M	17.7 M	-1.28	-1.19	-1.25	-5.2 M	-308.7 M	-375.6 M	80	63	99.0	100.0
592	1400/11/12	7,100	-0.7	852.3 M	1.2 M	0.47	0.49	6.5 M	12.5 M	14.4 M	13.2 M	15.0 M	17.8 M	-2.03	-1.2	-1.24	-355.5 M	-650.8 M	-385.7 M	57	55	43.3	85.0
593	1400/11/11	7,220	1.12	612.9 M	855.3 K	0.29	0.35	8.1 M	12.5 M	14.4 M	6.6 M	14.3 M	17.7 M	1.23	-1.15	-1.23	-194.4 M	-610.3 M	-397.8 M	47	87	62.3	94.1
594	1400/11/10	7,110	-4.95	1.9 B	2.7 M	0.96	1.08	6.5 M	14.1 M	14.8 M	14.6 M	15.4 M	17.9 M	-2.26	-1.09	-1.21	-896.8 M	-653.6 M	-373.2 M	155	130	52.7	99.9
595	1400/11/09	7,500	4.9	2.3 B	3.1 M	1.11	1.29	25.7 M	17.9 M	15.2 M	15.8 M	15.2 M	17.7 M	1.63	1.18	-1.16	-91.3 M	-474.3 M	-340.0 M	86	146	96.0	100.0
596	1400/11/06	7,150	4.99	2.7 B	3.8 M	1.76	1.69	19.1 M	17.5 M	14.5 M	21.0 M	16.6 M	17.4 M	-1.1	1.05	-1.2	-1.7 B	-536.9 M	-340.5 M	53	130	37.1	100.0
597	1400/11/05	6,990	0.14	1.6 B	2.4 M	0.67	1.05	10.1 M	15.9 M	14.2 M	11.2 M	14.3 M	16.8 M	-1.11	1.12	-1.19	-153.0 M	-188.0 M	-264.8 M	145	144	90.3	99.8
598	1400/11/04	7,120	4.09	2.0 B	2.9 M	0.86	1.24	21.1 M	22.6 M	14.4 M	14.9 M	26.9 M	17.7 M	1.42	-1.19	-1.23	-411.0 M	-548.3 M	-325.8 M	75	134	79.3	99.9
599	1400/11/03	6,660	-3.06	1.2 B	1.8 M	0.53	0.75	20.8 M	21.7 M	14.5 M	12.9 M	29.1 M	18.0 M	1.62	-1.34	-1.24	0.0	-437.5 M	-328.7 M	58	94	100.0	100.0
600	1400/11/02	6,790	0.0	2.1 B	3.1 M	1.0	1.21	25.1 M	18.5 M	14.4 M	26.4 M	30.9 M	18.3 M	-1.05	-1.67	-1.27	-404.6 M	-489.8 M	-333.4 M	68	80	80.8	100.0
601	1400/10/29	6,900	2.37	523.2 M	762.0 K	0.22	0.29	8.6 M	15.3 M	15.4 M	7.3 M	27.3 M	19.0 M	1.18	-1.78	-1.23	28.8 M	-509.2 M	-324.5 M	61	68	99.8	94.3
602	1400/10/28	6,830	-3.39	6.3 B	9.4 M	4.79	4.11	28.3 M	17.6 M	16.2 M	83.5 M	28.3 M	19.2 M	-2.95	-1.6	-1.18	-2.0 B	-546.5 M	-289.6 M	155	76	69.2	100.0
603	1400/10/27	7,040	-1.54	1.2 B	1.7 M	0.93	0.74	15.6 M	12.1 M	15.8 M	14.0 M	14.7 M	16.5 M	1.11	-1.21	-1.04	143.2 M	-111.7 M	-192.9 M	64	61	85.1	72.9
604	1400/10/26	7,140	-2.46	1.2 B	1.7 M	0.96	0.75	8.3 M	10.5 M	15.7 M	17.1 M	13.6 M	16.2 M	-2.06	-1.29	-1.03	-261.5 M	-147.4 M	-220.6 M	115	71	78.5	100.0
605	1400/10/25	7,440	0.13	1.4 B	1.9 M	0.88	0.84	7.6 M	10.6 M	16.1 M	13.2 M	13.8 M	16.1 M	-1.75	-1.3	1.0	-502.0 M	-159.8 M	-229.1 M	103	97	57.1	93.9
606	1400/10/22	7,480	4.91	2.2 B	2.9 M	1.72	1.36	26.7 M	13.4 M	16.5 M	18.0 M	16.7 M	15.9 M	1.48	-1.25	1.04	-157.5 M	-147.6 M	-204.0 M	65	105	79.8	87.1
607	1400/10/21	7,100	-1.66	1.2 B	1.7 M	1.01	0.79	8.9 M	10.5 M	16.2 M	8.6 M	14.8 M	15.8 M	1.03	-1.41	1.02	219.4 M	-157.7 M	-211.4 M	81	58	60.9	42.3
608	1400/10/20	7,110	-3.13	591.8 M	836.3 K	0.46	0.38	6.3 M	10.2 M	16.5 M	8.1 M	15.3 M	15.6 M	-1.28	-1.5	1.06	-35.4 M	-320.8 M	-223.4 M	88	73	94.0	100.0
609	1400/10/19	7,270	-4.97	1.2 B	1.6 M	0.82	0.76	7.3 M	13.0 M	17.6 M	22.2 M	15.9 M	16.0 M	-3.03	-1.22	1.1	-323.8 M	-254.3 M	-221.8 M	71	38	43.6	70.8
610	1400/10/18	7,490	-4.57	2.7 B	3.6 M	2.26	1.75	19.4 M	13.4 M	18.3 M	25.0 M	14.1 M	15.7 M	-1.29	-1.05	1.16	-440.6 M	-236.3 M	-209.4 M	96	92	68.4	84.6
611	1400/10/15	7,780	-1.78	616.7 M	795.7 K	0.49	0.38	8.0 M	11.6 M	17.9 M	9.3 M	11.1 M	15.0 M	-1.17	1.04	1.2	-208.0 M	-168.1 M	-194.7 M	51	66	66.0	99.8
612	1400/10/14	7,820	-3.21	1.1 B	1.4 M	0.71	0.65	7.0 M	11.6 M	18.8 M	12.4 M	11.2 M	14.8 M	-1.79	1.03	1.27	-596.0 M	-167.0 M	-177.3 M	68	86	44.3	100.0
613	1400/10/13	7,990	-1.33	1.3 B	1.7 M	0.73	0.8	20.3 M	12.2 M	19.5 M	11.9 M	13.3 M	14.8 M	1.71	-1.08	1.32	297.0 M	-322.5 M	-147.6 M	65	86	98.6	76.4
614	1400/10/12	8,130	2.56	2.1 B	2.6 M	1.14	1.31	10.9 M	13.2 M	19.2 M	11.5 M	15.1 M	14.6 M	-1.06	-1.14	1.32	-233.9 M	-475.9 M	-170.6 M	129	142	65.8	76.8
615	1400/10/11	7,861	-1.29	1.1 B	1.4 M	0.42	0.71	12.0 M	14.7 M	19.6 M	9.9 M	16.6 M	14.4 M	1.21	-1.13	1.36	-99.5 M	-447.8 M	-157.6 M	73	98	77.1	85.9
616	1400/10/08	7,820	-2.31	823.6 M	1.0 M	0.28	0.51	8.7 M	19.5 M	20.0 M	10.3 M	21.4 M	14.4 M	-1.18	-1.1	1.38	-202.8 M	-473.1 M	-150.2 M	62	72	65.7	90.3
617	1400/10/07	8,000	-1.33	2.3 B	2.8 M	0.77	1.35	10.8 M	22.5 M	19.5 M	23.2 M	21.6 M	14.4 M	-2.16	1.04	1.36	-1.4 B	-287.0 M	-137.4 M	69	91	32.9	93.7
618	1400/10/06	8,130	2.57	2.7 B	3.3 M	1.05	1.71	21.3 M	25.9 M	19.0 M	19.4 M	20.8 M	14.8 M	1.1	1.24	1.29	-469.8 M	-16.9 M	-107.3 M	105	140	82.6	99.9
619	1400/10/05	7,950	-2.51	2.3 B	2.9 M	0.95	1.54	15.9 M	25.6 M	18.4 M	17.6 M	19.3 M	14.0 M	-1.1	1.32	1.31	-93.4 M	-5.0 M	-84.8 M	131	124	91.6	95.7
620	1400/10/04	7,987	2.19	5.6 B	6.9 M	3.95	4.28	27.3 M	26.5 M	18.4 M	28.3 M	18.8 M	13.7 M	-1.04	1.41	1.34	-226.1 M	-72.4 M	-88.1 M	198	199	96.0	100.0
621	1400/10/01	7,821	4.99	1.8 B	2.3 M	1.4	1.22	49.0 M	22.7 M	16.4 M	12.0 M	12.4 M	12.1 M	4.08	1.82	1.36	727.4 M	-27.2 M	-97.6 M	32	70	87.3	46.8
622	1400/09/30	7,482	5.0	2.1 B	2.8 M	2.27	1.59	42.0 M	19.0 M	14.7 M	18.1 M	13.3 M	14.5 M	2.32	1.43	1.01	-22.5 M	-233.9 M	-293.3 M	46	108	91.1	92.2
623	1400/09/29	7,279	2.77	746.2 M	1.0 M	0.72	0.56	9.3 M	13.7 M	13.4 M	8.6 M	10.7 M	13.8 M	1.09	1.27	-1.03	-410.3 M	-233.4 M	-310.3 M	36	87	45.0	100.0
624	1400/09/28	7,072	0.8	1.4 B	2.0 M	1.51	1.06	13.1 M	17.7 M	13.7 M	14.0 M	12.7 M	13.9 M	-1.07	1.39	-1.01	-430.8 M	-151.9 M	-313.4 M	73	99	68.1	98.9
625	1400/09/27	7,060	1.03	420.3 M	592.7 K	0.41	0.3	9.8 M	20.1 M	13.9 M	6.4 M	12.1 M	13.6 M	1.53	1.65	1.02	0.0	-81.2 M	-305.6 M	43	66	100.0	100.0
626	1400/09/24	7,002	0.04	1.2 B	1.7 M	1.15	0.87	21.9 M	19.8 M	14.2 M	17.4 M	12.3 M	13.7 M	1.25	1.61	1.03	-305.8 M	-110.2 M	-306.7 M	41	69	74.6	100.0
627	1400/09/23	7,014	0.78	666.0 M	945.2 K	0.6	0.47	14.3 M	22.5 M	13.7 M	7.3 M	10.7 M	13.7 M	1.96	2.09	-1.0	-20.2 M	-21.1 M	-322.4 M	45	91	97.0	100.0
628	1400/09/22	6,830	-3.83	1.4 B	2.0 M	1.44	0.97	32.8 M	24.1 M	13.0 M	18.6 M	11.6 M	13.8 M	1.76	2.08	-1.07	-2.8 M	-17.4 M	-342.9 M	43	76	99.7	99.9
629	1400/09/21	7,010	-2.67	897.1 M	1.3 M	0.91	0.56	22.2 M	20.1 M	12.4 M	11.7 M	10.0 M	13.7 M	1.9	2.02	-1.11	-77.1 M	-49.5 M	-399.9 M	37	77	91.4	100.0
630	1400/09/20	7,139	-0.57	871.6 M	1.2 M	0.79	0.49	11.9 M	17.3 M	12.6 M	9.0 M	9.1 M	14.3 M	1.33	1.89	-1.14	-145.3 M	-29.2 M	-436.3 M	61	97	83.3	100.0
631	1400/09/17	7,299	4.99	1.4 B	2.0 M	1.53	0.75	38.4 M	18.7 M	13.0 M	9.4 M	9.5 M	14.9 M	4.08	1.98	-1.15	139.7 M	9.8 M	-464.4 M	37	136	98.5	88.8
632	1400/09/16	7,025	1.06	943.3 M	1.4 M	0.73	0.5	21.9 M	12.8 M	13.5 M	11.6 M	9.2 M	15.3 M	1.88	1.39	-1.14	-1.8 M	-7.5 M	-454.0 M	43	81	99.8	100.0
633	1400/09/15	6,911	-0.1	859.4 M	1.2 M	0.7	0.44	13.6 M	11.6 M	13.2 M	8.9 M	13.2 M	15.1 M	1.52	-1.13	-1.14	-163.3 M	-161.4 M	-500.6 M	51	96	80.9	99.9
634	1400/09/14	6,960	2.16	849.7 M	1.2 M	0.69	0.42	11.0 M	11.0 M	13.1 M	7.2 M	12.7 M	15.2 M	1.53	-1.15	-1.16	24.8 M	-132.7 M	-537.7 M	74	110	95.7	92.8
635	1400/09/13	6,870	0.0	1.2 B	1.8 M	1.04	0.6	18.3 M	11.2 M	13.1 M	10.7 M	14.2 M	15.5 M	1.7	-1.26	-1.18	49.7 M	-169.7 M	-619.4 M	61	99	90.2	86.2
636	1400/09/10	6,724	-3.75	636.4 M	943.6 K	0.31	0.3	6.4 M	10.4 M	13.7 M	7.9 M	14.8 M	15.8 M	-1.24	-1.42	-1.16	53.2 M	-262.9 M	-621.0 M	100	74	100.0	91.6
637	1400/09/09	6,940	-4.98	2.8 B	4.0 M	1.62	1.33	12.1 M	11.1 M	14.7 M	33.2 M	24.8 M	16.0 M	-2.75	-2.23	-1.09	-771.3 M	-910.7 M	-635.7 M	170	85	72.7	100.0
638	1400/09/08	7,240	-1.15	548.5 M	754.3 K	0.26	0.24	8.4 M	10.3 M	14.5 M	6.0 M	19.2 M	15.1 M	1.4	-1.86	-1.04	-19.8 M	-828.9 M	-620.5 M	62	90	94.7	98.3
639	1400/09/07	7,290	-1.82	884.4 M	1.2 M	0.4	0.38	12.9 M	11.6 M	14.5 M	13.0 M	19.1 M	14.9 M	-1.01	-1.65	-1.03	-160.1 M	-919.5 M	-628.2 M	56	68	81.9	100.0
640	1400/09/06	7,301	-4.22	1.3 B	1.8 M	0.58	0.54	11.7 M	12.2 M	14.3 M	13.3 M	17.7 M	15.2 M	-1.14	-1.45	-1.06	-416.5 M	-942.5 M	-705.2 M	77	99	68.4	100.0
641	1400/09/03	7,650	-4.28	5.8 B	7.6 M	3.64	2.43	10.5 M	12.9 M	14.3 M	50.1 M	17.2 M	15.1 M	-4.77	-1.33	-1.06	-3.2 B	-863.6 M	-705.3 M	245	115	44.6	99.8
642	1400/09/02	8,038	-0.07	902.2 M	1.1 M	0.51	0.35	7.7 M	13.5 M	14.3 M	7.6 M	11.5 M	13.7 M	1.01	1.18	1.04	-362.4 M	-350.5 M	-552.6 M	70	118	59.8	100.0
643	1400/09/01	8,110	2.58	2.0 B	2.5 M	1.08	0.79	16.3 M	12.1 M	15.0 M	12.0 M	12.0 M	13.9 M	1.36	1.01	1.08	-472.9 M	-364.1 M	-532.1 M	95	169	75.7	98.9
644	1400/08/30	7,860	0.74	1.7 B	2.1 M	0.72	0.65	16.8 M	11.2 M	14.8 M	10.4 M	12.5 M	13.6 M	1.61	-1.12	1.08	-275.2 M	-497.7 M	-507.7 M	81	157	82.4	99.0
645	1400/08/29	7,721	-0.57	1.6 B	2.1 M	0.61	0.65	15.9 M	11.9 M	14.6 M	11.9 M	15.1 M	13.7 M	1.34	-1.26	1.07	-21.9 M	-603.8 M	-495.0 M	100	136	98.6	100.0
646	1400/08/26	7,860	1.46	2.0 B	2.6 M	0.6	0.81	10.6 M	12.5 M	14.1 M	15.1 M	16.6 M	13.6 M	-1.42	-1.32	1.04	-619.9 M	-740.7 M	-495.3 M	128	131	68.3	99.6
647	1400/08/25	7,800	1.77	1.4 B	1.8 M	0.41	0.54	5.9 M	15.5 M	14.2 M	10.8 M	16.7 M	13.4 M	-1.83	-1.08	1.06	-430.4 M	-547.4 M	-463.2 M	161	128	68.9	100.0
648	1400/08/24	7,900	-0.33	2.5 B	3.3 M	0.78	0.98	11.1 M	17.1 M	14.6 M	14.2 M	16.3 M	14.0 M	-1.28	1.05	1.05	-1.1 B	-648.0 M	-455.4 M	122	176	54.3	99.9
649	1400/08/23	8,072	-1.58	3.8 B	4.8 M	1.2	1.49	17.0 M	17.5 M	14.6 M	22.1 M	16.2 M	14.1 M	-1.3	1.08	1.03	-805.4 M	-601.1 M	-406.6 M	167	165	74.2	95.2
650	1400/08/22	8,221	-1.14	3.8 B	4.6 M	1.22	1.37	16.5 M	16.3 M	14.0 M	18.9 M	14.8 M	13.5 M	-1.14	1.1	1.04	-706.8 M	-761.5 M	-398.4 M	187	201	81.4	100.0
651	1400/08/19	8,372	4.99	5.6 B	6.7 M	2.14	2.16	24.8 M	18.9 M	14.4 M	16.2 M	14.5 M	14.2 M	1.53	1.3	1.02	346.7 M	-616.9 M	-397.7 M	175	246	77.5	71.3
652	1400/08/18	7,989	2.31	1.8 B	2.3 M	0.74	0.72	10.9 M	19.6 M	13.4 M	10.3 M	14.2 M	14.1 M	1.06	1.38	-1.06	-933.5 M	-734.4 M	-415.0 M	82	177	48.8	99.8
653	1400/08/17	7,997	2.28	1.9 B	2.5 M	0.81	0.7	11.8 M	18.2 M	13.2 M	13.1 M	14.0 M	14.3 M	-1.11	1.3	-1.08	-906.4 M	-641.1 M	-378.0 M	84	145	51.8	99.0
654	1400/08/16	7,840	1.27	3.1 B	3.9 M	1.29	1.14	10.8 M	17.8 M	13.2 M	14.1 M	12.7 M	15.9 M	-1.3	1.39	-1.2	-1.6 B	-494.7 M	-404.7 M	131	215	46.3	98.8
655	1400/08/15	7,760	4.99	2.7 B	3.5 M	1.18	1.05	37.2 M	17.9 M	13.0 M	19.5 M	13.7 M	16.0 M	1.91	1.31	-1.22	16.4 M	-512.8 M	-324.3 M	69	131	94.3	93.7
656	1400/08/12	7,422	4.99	2.6 B	3.6 M	1.19	1.08	43.1 M	13.7 M	12.2 M	15.1 M	12.6 M	15.5 M	2.86	1.09	-1.27	-240.6 M	-600.1 M	-325.2 M	55	173	90.2	99.4
657	1400/08/11	7,145	4.2	1.4 B	2.0 M	0.61	0.58	8.1 M	10.1 M	11.5 M	9.1 M	11.8 M	15.1 M	-1.13	-1.17	-1.31	-467.2 M	-578.3 M	-313.1 M	116	154	66.7	100.0
658	1400/08/10	6,930	3.02	1.5 B	2.2 M	0.69	0.63	9.4 M	12.9 M	11.5 M	6.2 M	12.7 M	15.3 M	1.52	1.02	-1.33	-174.3 M	-475.1 M	-306.1 M	85	157	52.0	63.4
659	1400/08/09	6,695	-5.0	2.6 B	3.9 M	1.33	1.06	9.1 M	13.1 M	11.4 M	20.5 M	12.7 M	15.5 M	-2.26	1.03	-1.36	-1.7 B	-437.1 M	-300.8 M	98	126	34.4	99.9
660	1400/08/08	6,989	-4.99	2.3 B	3.2 M	1.28	0.75	12.7 M	13.5 M	11.3 M	13.0 M	11.2 M	15.2 M	-1.02	1.2	-1.34	-420.2 M	-101.8 M	-225.9 M	145	174	81.5	100.0
661	1400/08/05	7,340	2.02	2.7 B	3.6 M	1.63	0.88	10.1 M	12.3 M	12.2 M	11.6 M	10.6 M	17.0 M	-1.15	1.17	-1.39	-131.8 M	-23.6 M	-197.3 M	251	230	95.1	100.0
662	1400/08/04	7,249	5.0	2.5 B	3.4 M	1.37	0.85	33.7 M	13.2 M	12.1 M	14.1 M	10.2 M	17.2 M	2.39	1.29	-1.41	49.2 M	7.5 M	-192.9 M	68	159	93.2	91.2
663	1400/08/03	7,000	2.29	1.5 B	2.2 M	0.78	0.54	11.6 M	11.4 M	11.6 M	7.5 M	12.2 M	17.5 M	1.54	-1.07	-1.51	15.4 M	-57.4 M	-205.9 M	129	196	100.0	99.0
664	1400/08/01	6,784	-3.47	1.4 B	2.0 M	0.67	0.5	12.2 M	11.5 M	11.6 M	10.3 M	14.8 M	18.8 M	1.18	-1.29	-1.62	-21.6 M	-93.4 M	-227.9 M	110	132	98.0	99.5
665	1400/07/28	7,073	0.88	961.3 M	1.4 M	0.32	0.34	6.8 M	10.9 M	11.5 M	9.0 M	14.5 M	18.5 M	-1.33	-1.33	-1.61	-29.3 M	-217.6 M	-236.9 M	138	107	96.9	100.0
666	1400/07/27	7,010	1.3	1.5 B	2.2 M	0.54	0.56	11.9 M	13.7 M	11.5 M	10.6 M	19.0 M	18.2 M	1.13	-1.39	-1.58	23.7 M	-350.0 M	-241.3 M	129	143	99.4	97.9
667	1400/07/26	6,890	-4.99	3.3 B	4.8 M	1.22	1.26	13.5 M	13.1 M	11.4 M	26.1 M	21.1 M	17.4 M	-1.93	-1.61	-1.53	-275.2 M	-354.7 M	-244.1 M	223	126	91.6	100.0
668	1400/07/25	7,217	-4.99	2.6 B	3.6 M	0.72	0.98	11.9 M	12.5 M	11.2 M	17.3 M	18.1 M	16.3 M	-1.46	-1.44	-1.46	-164.7 M	-338.6 M	-228.5 M	205	150	93.3	99.7
669	1400/07/24	7,600	4.63	2.4 B	3.1 M	0.64	0.88	9.0 M	12.7 M	11.0 M	11.0 M	23.7 M	15.9 M	-1.23	-1.87	-1.44	-642.4 M	-593.7 M	-219.8 M	175	201	65.9	92.9
670	1400/07/21	7,253	-4.99	5.5 B	7.6 M	2.07	2.33	20.1 M	12.6 M	10.9 M	32.1 M	25.5 M	16.1 M	-1.59	-2.02	-1.47	-691.5 M	-465.2 M	-201.5 M	232	167	84.8	97.3
671	1400/07/20	7,544	-5.0	1.1 B	1.5 M	0.38	0.44	7.9 M	10.3 M	10.4 M	23.6 M	20.3 M	14.9 M	-2.98	-1.98	-1.43	0.0	-326.9 M	-156.8 M	140	47	100.0	100.0
672	1400/07/19	7,820	-2.47	3.0 B	3.7 M	0.93	1.17	10.9 M	10.3 M	10.4 M	13.0 M	17.4 M	13.6 M	-1.19	-1.7	-1.31	-194.2 M	-326.9 M	-158.9 M	234	211	86.3	92.9
673	1400/07/18	8,002	-5.0	7.1 B	8.9 M	2.78	3.07	12.7 M	10.2 M	10.4 M	44.9 M	17.6 M	12.9 M	-3.54	-1.73	-1.24	-1.4 B	-353.3 M	-150.9 M	450	159	79.8	100.0
674	1400/07/17	8,260	-3.52	2.2 B	2.6 M	0.71	0.9	9.6 M	9.4 M	10.1 M	15.5 M	12.4 M	11.7 M	-1.6	-1.33	-1.15	0.0	-79.0 M	-78.9 M	231	144	100.0	100.0
675	1400/07/14	8,480	0.21	1.3 B	1.5 M	0.23	0.52	6.5 M	9.5 M	10.2 M	8.5 M	12.4 M	11.7 M	-1.3	-1.31	-1.14	0.0	-119.0 M	-78.9 M	202	155	100.0	100.0
676	1400/07/12	8,541	1.02	2.1 B	2.5 M	0.4	0.86	8.9 M	12.7 M	10.4 M	9.5 M	17.8 M	11.8 M	-1.06	-1.41	-1.14	0.0	-88.5 M	-79.6 M	238	224	100.0	100.0
677	1400/07/11	8,420	-3.98	3.9 B	4.6 M	0.82	1.64	10.2 M	12.5 M	10.4 M	14.5 M	18.6 M	11.8 M	-1.43	-1.48	-1.14	-326.2 M	-97.3 M	-80.2 M	347	266	91.3	99.8
678	1400/07/10	8,671	-2.08	4.2 B	4.7 M	0.92	1.79	10.2 M	12.4 M	10.4 M	13.3 M	20.3 M	11.5 M	-1.31	-1.64	-1.11	-68.9 M	-74.4 M	-76.5 M	403	313	98.3	100.0
679	1400/07/07	8,979	3.91	4.7 B	5.3 M	1.19	1.89	10.1 M	12.8 M	10.5 M	13.8 M	25.4 M	11.6 M	-1.36	-1.98	-1.11	-199.6 M	-145.7 M	-89.1 M	440	337	95.3	99.6
680	1400/07/06	8,749	-2.96	14.0 B	16.2 M	11.18	7.04	17.5 M	13.1 M	11.3 M	29.9 M	25.7 M	11.9 M	-1.7	-1.96	-1.06	152.4 M	-146.0 M	-72.9 M	796	462	99.9	98.8
681	1400/07/04	8,800	-4.12	617.6 M	701.8 K	0.45	0.3	4.3 M	7.6 M	10.8 M	8.0 M	14.7 M	10.9 M	-1.86	-1.93	-1.0	-44.0 M	-199.8 M	-98.2 M	133	77	92.9	100.0
682	1400/06/30	9,587	-4.99	1.0 B	1.1 M	0.7	0.44	5.2 M	8.2 M	11.0 M	116.0 M	11.3 M	10.9 M	-22.31	-1.38	1.01	-212.0 M	-197.3 M	-105.8 M	160	9	79.7	100.0
683	1400/06/29	10,091	-5.0	2.7 B	2.7 M	2.17	1.11	11.7 M	8.7 M	11.2 M	181.8 M	8.5 M	10.9 M	-15.48	1.01	1.03	-425.0 M	-147.7 M	-100.9 M	196	15	84.4	100.0
684	1400/06/28	10,703	-2.01	1.6 B	1.5 M	1.28	0.62	8.5 M	7.6 M	11.1 M	7.9 M	6.1 M	10.3 M	1.09	1.24	1.08	-201.5 M	-60.7 M	-79.8 M	167	207	86.8	99.1
685	1400/06/27	10,740	-4.96	1.3 B	1.2 M	0.92	0.46	6.9 M	7.3 M	11.1 M	6.8 M	6.6 M	10.5 M	1.01	1.1	1.05	-116.6 M	-75.8 M	-70.3 M	171	189	90.8	99.8
686	1400/06/24	11,377	-2.24	1.4 B	1.2 M	0.85	0.47	7.9 M	7.6 M	11.4 M	4.7 M	6.8 M	10.8 M	1.67	1.12	1.05	-31.6 M	-11.9 M	-64.8 M	172	294	96.7	99.0
687	1400/06/23	11,510	1.06	1.3 B	1.1 M	0.68	0.41	7.7 M	7.9 M	11.5 M	4.7 M	6.5 M	11.1 M	1.65	1.22	1.04	36.2 M	-14.2 M	-63.3 M	163	262	100.0	97.1
688	1400/06/22	11,410	-2.42	1.3 B	1.2 M	0.59	0.43	7.0 M	8.5 M	11.4 M	7.9 M	6.5 M	11.2 M	-1.13	1.32	1.02	10.2 M	-28.1 M	-65.7 M	184	161	96.2	95.4
689	1400/06/21	11,850	-3.32	1.6 B	1.4 M	0.57	0.48	6.9 M	9.1 M	11.7 M	13.6 M	7.3 M	11.3 M	-1.96	1.24	1.04	-277.0 M	-30.4 M	-91.6 M	189	117	82.5	100.0
690	1400/06/20	12,080	-1.14	2.0 B	1.6 M	0.66	0.57	8.4 M	9.9 M	11.9 M	7.7 M	8.0 M	11.5 M	1.09	1.24	1.04	202.7 M	25.0 M	-99.9 M	236	230	99.9	89.7
691	1400/06/17	12,320	0.77	2.5 B	2.0 M	0.88	0.72	9.0 M	10.2 M	11.9 M	4.8 M	8.4 M	11.5 M	1.86	1.21	1.04	-43.3 M	-18.2 M	-110.0 M	273	516	98.3	100.0
692	1400/06/16	12,100	-0.45	2.2 B	1.8 M	0.74	0.6	11.2 M	10.2 M	11.9 M	5.3 M	9.9 M	11.9 M	2.12	1.04	-1.0	-33.3 M	-12.0 M	-107.9 M	191	412	98.5	100.0
693	1400/06/15	11,860	-1.24	3.9 B	3.2 M	1.47	1.07	9.6 M	10.1 M	11.8 M	11.1 M	11.2 M	12.7 M	-1.16	-1.12	-1.08	-1.1 M	-55.6 M	-118.5 M	401	347	99.9	99.9
694	1400/06/14	12,160	4.15	3.9 B	3.2 M	1.02	1.1	11.5 M	10.6 M	11.6 M	15.0 M	12.2 M	12.7 M	-1.31	-1.15	-1.09	0.0	-119.7 M	-129.1 M	338	258	100.0	100.0
695	1400/06/13	11,640	0.81	2.3 B	2.0 M	0.49	0.64	10.0 M	13.4 M	11.3 M	10.7 M	13.1 M	12.3 M	-1.07	1.02	-1.09	-13.1 M	-94.8 M	-119.1 M	229	215	99.4	100.0
696	1400/06/10	11,699	1.29	1.7 B	1.5 M	0.35	0.44	8.6 M	15.4 M	11.2 M	9.6 M	15.3 M	12.4 M	-1.11	1.0	-1.11	-12.7 M	-162.8 M	-131.8 M	191	174	97.4	98.1
697	1400/06/09	11,400	-4.59	2.4 B	2.1 M	0.49	0.62	10.1 M	15.4 M	11.6 M	9.2 M	15.3 M	12.8 M	1.09	1.01	-1.1	-251.1 M	-199.5 M	-117.6 M	217	264	89.7	100.0
698	1400/06/08	11,912	-4.99	2.4 B	2.0 M	0.47	0.54	12.8 M	15.5 M	12.0 M	18.7 M	16.2 M	12.9 M	-1.47	-1.04	-1.08	-321.6 M	-172.3 M	-86.3 M	163	128	86.6	100.0
699	1400/06/07	12,000	-0.56	10.3 B	8.2 M	2.53	2.41	18.0 M	15.0 M	12.5 M	15.4 M	15.0 M	12.9 M	1.17	-1.0	-1.03	124.4 M	-108.4 M	25.5 M	532	613	93.1	91.9
700	1400/06/06	12,141	5.0	7.5 B	6.2 M	2.43	1.96	19.4 M	12.5 M	11.8 M	21.4 M	14.2 M	12.5 M	-1.1	-1.14	-1.06	-353.1 M	-135.5 M	19.3 M	355	339	91.7	96.4
701	1400/06/03	11,610	0.36	2.6 B	2.3 M	0.91	0.69	10.2 M	10.9 M	11.3 M	11.1 M	12.2 M	11.9 M	-1.09	-1.12	-1.06	-196.0 M	-66.4 M	25.2 M	240	237	92.6	100.0
702	1400/06/02	11,698	4.04	3.3 B	2.9 M	1.28	0.82	11.9 M	11.3 M	11.2 M	14.4 M	12.0 M	12.0 M	-1.21	-1.06	-1.07	-115.0 M	-27.2 M	-124.0 M	269	230	96.5	100.0
703	1400/06/01	11,360	2.25	2.2 B	1.9 M	0.78	0.54	9.5 M	10.3 M	11.5 M	9.0 M	10.6 M	12.1 M	1.06	-1.03	-1.05	-2.0 M	-6.8 M	-106.8 M	226	239	99.9	100.0
704	1400/05/31	11,070	-0.49	3.2 B	2.9 M	1.11	0.81	9.3 M	11.2 M	11.9 M	12.3 M	10.7 M	11.9 M	-1.32	1.05	1.0	-11.2 M	-107.8 M	-35.4 M	347	264	99.7	100.0
705	1400/05/24	11,268	-0.62	3.1 B	2.8 M	1.22	0.78	14.2 M	12.1 M	12.3 M	14.4 M	11.8 M	11.7 M	-1.02	1.03	1.05	-8.0 M	-194.3 M	-36.9 M	221	218	99.6	99.9
706	1400/05/23	11,205	-2.64	2.3 B	2.1 M	0.87	0.54	12.6 M	10.8 M	12.0 M	10.0 M	10.4 M	11.6 M	1.26	1.04	1.04	0.0	-192.7 M	-79.4 M	186	235	100.0	100.0
707	1400/05/20	11,400	0.08	1.7 B	1.4 M	0.49	0.37	6.9 M	9.9 M	11.9 M	7.2 M	10.0 M	11.8 M	-1.04	-1.01	1.01	-12.9 M	-192.8 M	-50.0 M	238	231	99.2	100.0
708	1400/05/19	11,642	5.0	3.5 B	3.1 M	1.05	0.74	15.8 M	10.6 M	12.4 M	9.8 M	11.8 M	12.0 M	1.61	-1.11	1.03	-506.7 M	-239.3 M	-65.5 M	172	328	78.0	92.6
709	1400/05/18	11,120	-0.37	4.2 B	3.8 M	1.41	0.92	12.3 M	9.1 M	12.0 M	18.9 M	12.0 M	12.2 M	-1.54	-1.32	-1.01	-443.8 M	-180.6 M	-41.6 M	305	222	89.4	100.0
710	1400/05/17	11,298	4.36	1.3 B	1.2 M	0.35	0.27	7.0 M	8.4 M	11.7 M	6.3 M	10.4 M	11.9 M	1.12	-1.24	-1.02	0.0	-51.9 M	-29.9 M	190	212	100.0	100.0
711	1400/05/16	11,002	-0.95	2.6 B	2.4 M	0.58	0.55	8.4 M	8.7 M	11.7 M	8.3 M	11.4 M	11.8 M	1.0	-1.31	-1.01	-357.8 K	-105.2 M	-48.6 M	315	316	100.0	100.0
712	1400/05/13	11,087	-5.0	4.8 B	4.3 M	1.08	0.81	10.5 M	10.3 M	12.0 M	16.3 M	13.2 M	11.7 M	-1.55	-1.28	1.03	-245.6 M	-51.1 M	-36.7 M	437	297	94.9	100.0
713	1400/05/12	11,466	-5.0	3.2 B	2.8 M	0.53	0.52	7.0 M	11.3 M	12.2 M	10.7 M	12.4 M	12.0 M	-1.54	-1.1	1.01	-213.4 M	73.1 M	-12.0 M	426	297	92.3	98.9
714	1400/05/11	12,000	-1.53	3.3 B	2.7 M	0.54	0.53	8.2 M	14.0 M	12.4 M	9.4 M	13.2 M	12.1 M	-1.15	1.06	1.02	199.8 M	498.9 M	270.1 K	398	325	99.0	92.9
715	1400/05/10	12,001	-5.0	5.7 B	4.7 M	1.05	0.95	9.3 M	14.2 M	12.5 M	12.4 M	13.4 M	12.2 M	-1.33	1.06	1.02	-266.3 M	459.0 M	-5.8 M	589	463	95.3	100.0
716	1400/05/09	12,320	1.6	8.2 B	6.5 M	1.57	1.42	15.8 M	15.0 M	12.7 M	16.2 M	13.1 M	12.2 M	-1.02	1.15	1.04	270.0 M	465.2 M	8.8 M	519	490	99.8	96.6
717	1400/05/06	12,224	5.0	4.2 B	3.5 M	0.73	0.79	24.1 M	13.8 M	12.5 M	11.4 M	12.4 M	12.0 M	2.12	1.11	1.04	375.4 M	-224.9 M	-3.1 M	147	279	83.7	74.8
718	1400/05/05	11,693	4.99	9.9 B	8.5 M	2.34	2.13	19.0 M	13.3 M	12.2 M	14.5 M	12.8 M	12.0 M	1.31	1.04	1.02	1.9 B	-254.2 M	-21.9 M	523	553	100.0	80.7
719	1400/05/04	11,089	-1.21	2.4 B	2.1 M	0.53	0.55	8.0 M	12.6 M	11.6 M	9.8 M	11.0 M	11.8 M	-1.23	1.15	-1.01	0.0	-352.2 M	-117.7 M	299	243	100.0	100.0
720	1400/04/28	11,130	-1.56	2.0 B	1.8 M	0.4	0.46	7.6 M	14.7 M	11.8 M	8.8 M	10.7 M	11.9 M	-1.15	1.37	-1.01	-235.1 M	-360.4 M	-117.7 M	228	225	87.5	99.4
721	1400/04/27	11,400	-0.07	5.5 B	4.8 M	1.07	1.34	9.4 M	14.5 M	11.9 M	14.1 M	11.1 M	12.0 M	-1.5	1.3	-1.01	-3.2 B	-484.9 M	-105.9 M	244	388	41.8	100.0
722	1400/04/26	11,495	3.61	7.5 B	6.6 M	1.64	2.01	15.0 M	13.9 M	11.9 M	13.3 M	11.1 M	11.9 M	1.13	1.25	-1.0	229.1 M	268.7 M	25.1 M	490	537	97.8	94.8
723	1400/04/23	11,139	5.0	3.2 B	2.9 M	0.61	0.92	38.2 M	14.8 M	11.6 M	5.7 M	10.8 M	11.8 M	6.75	1.37	-1.01	1.4 B	158.5 M	13.7 M	84	315	100.0	55.6
724	1400/04/22	10,809	4.99	4.5 B	4.2 M	0.92	1.45	18.1 M	12.0 M	11.2 M	9.2 M	12.3 M	12.2 M	1.96	-1.03	-1.09	-41.1 M	-132.7 M	-57.6 M	232	459	93.3	94.2
725	1400/04/21	10,250	0.04	3.4 B	3.3 M	0.63	1.21	8.4 M	10.3 M	10.9 M	12.1 M	12.9 M	12.5 M	-1.44	-1.25	-1.15	-857.3 M	-166.0 M	-59.1 M	307	284	75.1	100.0
726	1400/04/20	10,100	-3.55	5.6 B	5.5 M	1.09	2.19	10.5 M	10.5 M	11.0 M	14.5 M	11.7 M	12.6 M	-1.38	-1.11	-1.14	587.2 M	-69.7 M	-19.9 M	531	344	99.6	89.1
727	1400/04/19	10,487	5.0	4.3 B	4.2 M	0.48	1.82	25.8 M	11.2 M	11.1 M	13.3 M	10.4 M	12.4 M	1.94	1.07	-1.12	-322.0 M	-139.4 M	-54.5 M	144	303	85.5	92.9
728	1400/04/16	10,080	-3.37	6.3 B	6.3 M	0.85	3.19	9.6 M	11.2 M	10.6 M	13.0 M	12.0 M	12.4 M	-1.36	-1.07	-1.17	-30.1 M	-25.3 M	-46.0 M	657	486	99.5	100.0
729	1400/04/15	10,313	-4.99	4.0 B	3.8 M	0.55	2.12	7.5 M	11.4 M	10.7 M	11.2 M	11.8 M	12.4 M	-1.49	-1.03	-1.16	-207.9 M	-13.0 M	-57.0 M	500	355	94.8	100.0
730	1400/04/14	10,920	1.22	7.4 B	6.8 M	1.23	4.64	10.3 M	11.9 M	11.2 M	9.1 M	12.1 M	12.5 M	1.13	-1.01	-1.12	-375.9 M	44.3 M	-46.6 M	652	775	91.2	96.3
731	1400/04/13	10,810	4.99	4.1 B	3.8 M	0.81	3.03	16.1 M	12.4 M	11.4 M	7.5 M	13.2 M	13.8 M	2.16	-1.07	-1.21	238.9 M	124.7 M	-27.8 M	257	522	100.0	94.2
732	1400/04/12	10,640	1.09	23.5 B	22.9 M	114.12	183.08	12.5 M	11.8 M	10.8 M	14.9 M	15.2 M	16.0 M	-1.2	-1.3	-1.49	248.4 M	83.2 M	-39.7 M	1,747	1,443	92.5	91.4
733	1400/04/09	10,024	-4.99	65.8 M	65.7 K	0.33	0.54	2.1 M	4.2 M	3.1 M	34.2 M	67.6 M	52.7 M	-16.63	-16.2	-16.89	31.6 M	33.5 M	-52.2 M	32	1	100.0	52.0
734	1400/04/08	10,161	-10.0	881.4 M	867.4 K	27.47	11.03	5.9 M	4.3 M	3.2 M	79.7 M	70.8 M	51.9 M	-13.52	-16.58	-16.23	78.5 M	27.1 M	-53.7 M	108	7	72.2	63.3
735	1400/04/07	10,735	-5.0	26.3 M	24.5 K	0.86	0.31	2.0 M	1.8 M	2.0 M	0.0	37.5 M	45.5 M	0.0	-20.58	-22.29	26.3 M	11.4 M	-57.7 M	13	0	100.0	0.0
736	1400/04/06	10,747	-4.99	31.2 M	29.0 K	0.21	0.38	2.1 M	1.7 M	2.0 M	0.0	24.5 M	44.8 M	0.0	-14.23	-22.73	31.2 M	6.1 M	-59.0 M	15	0	100.0	0.0
737	1400/04/05	10,754	-4.99	16.5 M	15.3 K	0.11	0.2	914.3 K	1.6 M	2.0 M	16.4 M	68.6 M	43.7 M	-17.88	-42.9	-22.28	107.5 K	-112.0 M	-60.5 M	18	1	100.0	99.3
738	1400/04/02	10,778	-5.0	63.0 M	58.4 K	0.45	0.79	2.3 M	1.7 M	2.1 M	63.0 M	68.4 M	43.7 M	-27.27	-39.51	-20.81	-631.6 K	-112.0 M	-60.5 M	27	1	99.0	100.0
739	1400/04/01	10,792	-4.99	33.1 M	30.7 K	0.22	0.42	1.7 M	1.6 M	2.1 M	33.1 M	63.7 M	42.2 M	-20.0	-38.71	-20.32	0.0	-111.8 M	-60.3 M	20	1	100.0	100.0
740	1400/03/31	10,795	-5.0	10.0 M	9.2 K	0.06	0.13	1.1 M	1.6 M	2.1 M	5.0 M	57.2 M	41.4 M	-4.5	-35.74	-19.52	0.0	-125.9 M	-60.3 M	9	2	100.0	100.0
741	1400/03/30	10,730	-10.0	632.5 M	589.5 K	10.87	13.01	1.5 M	1.7 M	2.2 M	105.4 M	69.4 M	42.5 M	-69.03	-39.94	-19.52	-559.2 M	-140.8 M	-60.3 M	48	6	11.6	100.0
742	1400/03/29	11,332	-5.0	13.3 M	11.8 K	0.15	0.24	1.9 M	1.9 M	2.4 M	13.3 M	30.9 M	31.3 M	-7.0	-16.17	-13.12	0.0	-50.0 M	-34.4 M	7	1	100.0	100.0
743	1400/03/26	11,337	-4.99	11.8 M	10.4 K	0.07	0.21	5.9 M	1.7 M	2.6 M	11.8 M	41.6 M	33.7 M	-2.0	-23.9	-13.12	0.0	-80.4 M	-37.6 M	2	1	100.0	100.0
744	1400/03/25	11,367	-5.0	75.6 M	66.5 K	0.48	1.45	1.0 M	2.9 M	2.5 M	25.2 M	47.9 M	33.8 M	-24.49	-16.29	-13.34	-70.5 M	-130.2 M	-37.6 M	5	3	6.8	100.0
745	1400/03/24	11,407	-5.0	99.0 M	86.8 K	0.71	1.92	2.1 M	2.9 M	2.6 M	99.0 M	49.4 M	31.8 M	-47.74	-16.74	-12.39	-74.1 M	-116.1 M	-34.0 M	12	1	25.1	100.0
746	1400/03/23	11,452	-4.99	109.5 M	95.6 K	0.9	2.08	818.4 K	2.9 M	2.6 M	27.4 M	43.6 M	30.7 M	-33.44	-14.84	-11.96	-105.4 M	-101.3 M	-34.7 M	5	4	3.7	100.0
747	1400/03/22	11,517	-5.0	161.8 M	140.5 K	1.77	3.0	1.2 M	3.1 M	2.6 M	80.9 M	46.6 M	32.4 M	-66.4	-15.0	-12.47	-152.0 M	-80.2 M	-35.9 M	8	2	6.0	100.0
748	1400/03/19	11,259	-10.0	417.1 M	370.4 K	66.69	13.01	4.0 M	3.2 M	2.6 M	52.1 M	37.4 M	33.3 M	-13.03	-11.81	-12.74	-249.0 M	-49.8 M	-37.6 M	42	8	40.3	100.0
749	1400/03/18	11,886	-5.0	2.6 M	2.2 K	0.34	0.08	651.4 K	1.4 M	2.0 M	2.6 M	6.6 M	26.4 M	-4.0	-4.6	-13.38	0.0	0.0	-25.2 M	4	1	100.0	100.0
750	1400/03/17	11,889	-4.99	6.5 M	5.4 K	0.65	0.19	1.1 M	1.5 M	2.0 M	6.5 M	7.7 M	26.3 M	-6.0	-5.0	-13.06	0.0	0.0	-25.2 M	6	1	100.0	100.0
751	1400/03/12	11,896	-5.0	18.3 M	15.4 K	2.82	0.55	3.0 M	1.3 M	2.1 M	18.3 M	9.9 M	26.3 M	-6.0	-7.4	-12.42	0.0	0.0	-25.2 M	6	1	100.0	100.0
752	1400/03/11	11,898	-5.0	3.9 M	3.3 K	0.42	0.11	785.0 K	1.0 M	2.1 M	3.9 M	6.5 M	25.0 M	-5.0	-6.4	-12.07	0.0	0.0	-25.2 M	5	1	100.0	100.0
753	1400/03/10	11,899	-5.0	1.8 M	1.5 K	0.17	0.04	892.4 K	1.6 M	2.6 M	1.8 M	9.3 M	23.5 M	-2.0	-5.8	-9.1	0.0	0.0	-27.1 M	2	1	100.0	100.0
754	1400/03/09	11,903	-5.0	8.3 M	7.0 K	0.87	0.07	1.4 M	1.7 M	2.6 M	8.3 M	9.4 M	25.3 M	-6.0	-5.52	-9.88	0.0	826.7 K	-29.8 M	6	1	100.0	100.0
755	1400/03/08	11,911	-4.99	17.2 M	14.4 K	2.12	0.09	954.9 K	1.8 M	2.6 M	17.2 M	8.8 M	55.8 M	-18.0	-4.75	-21.39	0.0	826.7 K	-108.6 M	18	1	100.0	100.0
756	1400/03/05	11,912	-4.99	1.2 M	1000.0	0.07	0.0	1.2 M	3.4 M	3.0 M	1.2 M	7.3 M	67.7 M	1.0	-2.16	-22.82	0.0	826.7 K	-177.7 M	1	1	100.0	100.0
757	1400/03/04	11,919	-5.0	18.1 M	15.2 K	0.55	0.07	9.0 M	3.1 M	2.8 M	18.1 M	16.8 M	78.3 M	-2.0	-5.44	-27.97	0.0	-7.5 M	-242.3 M	2	1	100.0	100.0
758	1400/03/03	11,922	-5.0	6.5 M	5.5 K	0.19	0.03	2.2 M	3.6 M	2.6 M	2.4 M	32.2 M	78.1 M	-1.1	-8.97	-29.64	4.1 M	-20.0 M	-242.3 M	3	1	100.0	36.6
759	1400/03/02	11,924	-5.0	5.1 M	4.3 K	0.14	0.02	2.5 M	3.6 M	2.6 M	5.1 M	34.7 M	78.1 M	-2.0	-9.53	-30.55	0.0	-20.8 M	-242.5 M	2	1	100.0	100.0
760	1400/03/01	11,928	-4.99	9.7 M	8.1 K	0.19	0.04	2.4 M	3.3 M	2.5 M	9.7 M	25.4 M	81.1 M	-4.0	-7.59	-32.18	0.0	-20.8 M	-256.6 M	4	1	100.0	100.0
761	1400/02/29	11,949	-4.99	48.8 M	40.9 K	0.72	0.17	1.8 M	3.1 M	2.4 M	48.8 M	32.5 M	84.0 M	-27.83	-10.53	-34.86	-41.8 M	-38.4 M	-270.6 M	4	1	14.4	100.0
762	1400/02/28	11,989	-4.99	95.1 M	79.4 K	1.09	0.33	8.2 M	3.0 M	2.4 M	95.1 M	34.6 M	82.7 M	-11.6	-11.4	-33.86	-62.3 M	-55.9 M	-282.8 M	4	1	34.5	100.0
763	1400/02/27	11,994	-5.0	14.5 M	12.1 K	0.17	0.05	2.9 M	1.7 M	2.1 M	14.5 M	40.4 M	84.3 M	-5.0	-23.65	-39.21	0.0	-80.6 M	-293.9 M	5	1	100.0	100.0
764	1400/02/26	11,998	-5.0	9.7 M	8.1 K	0.12	0.03	1.9 M	1.4 M	2.1 M	3.2 M	39.4 M	86.5 M	-1.67	-27.42	-41.94	0.0	-80.6 M	-306.8 M	5	3	100.0	100.0
765	1400/02/25	12,037	-5.0	91.7 M	76.2 K	1.39	0.3	963.3 K	1.2 M	2.0 M	45.9 M	47.1 M	89.9 M	-47.61	-38.15	-44.56	-87.9 M	-80.6 M	-319.8 M	4	2	4.2	100.0
766	1400/02/22	12,301	-3.0	135.1 M	109.8 K	3.19	0.42	1.5 M	1.6 M	2.2 M	45.0 M	42.1 M	90.2 M	-30.26	-27.07	-40.47	-129.2 M	-63.0 M	-315.4 M	4	3	4.4	100.0
767	1400/02/21	12,316	-2.99	192.9 M	156.6 K	9.49	0.59	1.2 M	1.9 M	2.3 M	96.5 M	30.3 M	91.3 M	-83.22	-16.15	-40.24	-186.0 M	-37.2 M	-323.2 M	6	2	3.6	100.0
768	1400/02/20	12,316	-2.99	3.7 M	3.0 K	0.12	0.01	1.9 M	5.3 M	2.2 M	3.7 M	9.2 M	91.4 M	-2.0	-1.75	-41.08	0.0	-7.6 M	-328.2 M	2	1	100.0	100.0
769	1400/02/19	12,316	-2.99	500.0 K	406.0	0.0	0.0	500.0 K	4.8 M	2.2 M	500.0 K	14.1 M	94.0 M	1.0	-2.97	-43.35	0.0	-18.7 M	-342.6 M	1	1	100.0	100.0
770	1400/02/18	12,316	-2.99	4.6 M	3.8 K	0.01	0.01	4.6 M	3.8 M	2.1 M	4.6 M	79.7 M	94.2 M	1.0	-20.84	-44.57	0.0	-333.7 M	-356.9 M	1	1	100.0	100.0
771	1400/02/15	12,317	-2.99	10.5 M	8.5 K	0.01	0.03	2.6 M	3.3 M	2.2 M	5.2 M	90.2 M	93.7 M	-2.0	-26.95	-42.16	0.0	-610.1 M	-356.9 M	4	2	100.0	100.0
772	1400/02/13	12,323	-3.0	82.3 M	66.8 K	0.1	0.22	11.0 M	2.9 M	2.7 M	13.7 M	103.4 M	96.7 M	-1.24	-35.74	-35.58	-38.2 M	-868.8 M	-356.9 M	4	6	53.6	100.0
773	1400/02/12	12,328	-3.0	57.6 M	46.7 K	0.07	0.16	703.1 K	1.9 M	3.4 M	57.6 M	115.0 M	102.0 M	-81.9	-61.33	-30.42	-55.5 M	-861.1 M	-355.0 M	3	1	3.7	100.0
774	1400/02/11	12,451	-3.0	1.6 B	1.3 M	2.7	5.35	2.3 M	1.8 M	3.6 M	133.2 M	113.5 M	101.9 M	-58.43	-62.22	-28.34	-1.6 B	-850.0 M	-352.2 M	10	12	1.4	100.0
775	1400/02/08	12,562	-3.0	1.4 B	1.1 M	3.79	6.03	2.5 M	1.6 M	3.8 M	100.7 M	107.1 M	95.7 M	-40.07	-67.28	-25.38	-1.4 B	-591.1 M	-273.5 M	11	14	2.0	100.0
776	1400/02/07	12,664	-3.0	1.3 B	1.0 M	7.49	7.51	650.6 K	916.7 K	3.7 M	129.8 M	117.2 M	93.5 M	-199.48	-127.84	-25.11	-1.3 B	-371.0 M	-204.4 M	7	10	0.4	100.0
777	1400/02/06	12,665	-2.99	6.7 M	5.3 K	0.03	0.04	2.2 M	1.4 M	3.6 M	6.7 M	79.2 M	81.8 M	-3.0	-58.66	-22.78	0.0	-169.2 M	-139.7 M	3	1	100.0	100.0
778	1400/02/05	12,665	-2.99	2.2 M	1.8 K	0.01	0.01	556.3 K	1.2 M	3.8 M	2.2 M	96.0 M	78.9 M	-4.0	-82.49	-20.72	0.0	-226.1 M	-139.7 M	4	1	100.0	100.0
779	1400/02/04	12,687	-3.0	282.5 M	222.7 K	1.03	1.54	951.5 K	1.2 M	4.3 M	141.3 M	108.4 M	83.8 M	-148.45	-89.53	-19.39	-280.6 M	-278.0 M	-139.7 M	2	2	0.7	100.0
780	1400/02/01	12,709	-3.0	285.9 M	225.0 K	1.29	1.57	805.1 K	1.1 M	4.2 M	143.0 M	99.2 M	79.3 M	-177.57	-86.87	-18.8	-281.1 M	-273.8 M	-125.7 M	6	2	1.7	100.0
781	1400/01/31	12,856	-2.0	294.4 M	229.0 K	1.3	1.72	2.5 M	2.4 M	4.7 M	58.9 M	86.4 M	75.8 M	-23.43	-36.11	-16.16	-284.4 M	-217.5 M	-111.6 M	4	5	3.4	100.0
782	1400/01/30	12,871	-1.99	286.6 M	222.7 K	1.26	1.82	965.3 K	2.3 M	4.6 M	143.3 M	94.6 M	74.8 M	-148.45	-40.71	-16.28	-284.7 M	-217.8 M	-97.4 M	2	2	0.7	100.0
783	1400/01/29	12,885	-1.99	259.9 M	201.7 K	1.11	1.77	328.6 K	2.0 M	4.5 M	129.9 M	87.9 M	69.1 M	-395.47	-43.82	-15.45	-259.2 M	-218.1 M	-83.2 M	2	2	0.3	100.0
784	1400/01/28	12,898	-2.0	261.4 M	202.7 K	1.09	1.94	644.5 K	2.0 M	4.3 M	87.1 M	90.3 M	65.8 M	-135.21	-46.23	-15.3	-259.5 M	-223.5 M	-70.2 M	3	3	0.7	100.0
785	1400/01/25	12,899	-2.0	21.3 M	16.5 K	0.09	0.16	5.3 M	1.9 M	4.2 M	21.3 M	86.1 M	63.1 M	-4.0	-45.51	-14.88	0.0	-229.0 M	-57.2 M	4	1	100.0	100.0
786	1400/01/24	12,916	-2.0	306.3 M	237.2 K	1.4	2.46	2.3 M	2.0 M	4.2 M	76.6 M	82.9 M	62.8 M	-33.4	-41.05	-15.02	-285.7 M	-229.0 M	-57.2 M	9	4	6.7	100.0
787	1400/01/23	12,932	-1.99	293.6 M	227.0 K	1.49	2.56	947.6 K	3.1 M	4.1 M	97.9 M	91.1 M	61.1 M	-103.28	-29.54	-15.04	-286.0 M	-171.8 M	-43.0 M	8	3	2.6	100.0
788	1400/01/22	12,947	-2.0	291.5 M	225.2 K	1.95	2.85	1.0 M	4.8 M	4.1 M	145.8 M	82.2 M	57.5 M	-140.74	-17.11	-13.95	-286.4 M	-114.6 M	-28.7 M	5	2	1.8	100.0
789	1400/01/21	12,963	-2.0	292.5 M	225.7 K	2.75	3.14	967.0 K	5.3 M	4.0 M	73.1 M	68.0 M	51.4 M	-75.62	-12.83	-12.84	-286.7 M	-57.3 M	-14.3 M	6	4	2.0	100.0
790	1400/01/18	12,966	-2.0	59.8 M	46.1 K	0.57	0.55	2.8 M	5.4 M	4.1 M	29.9 M	66.7 M	49.3 M	-10.5	-12.25	-12.11	0.0	0.0	0.0	21	2	100.0	100.0
791	1400/01/17	12,974	-1.99	156.1 M	120.4 K	1.88	1.3	4.3 M	5.4 M	4.7 M	156.1 M	75.2 M	56.2 M	-36.0	-13.86	-12.03	0.0	0.0	0.0	36	1	100.0	100.0
792	1400/01/16	12,984	-1.99	186.2 M	143.4 K	2.18	1.44	10.3 M	4.8 M	4.5 M	62.1 M	51.8 M	57.3 M	-6.0	-10.75	-12.61	0.0	0.0	-14.5 M	18	3	100.0	100.0
793	1400/01/15	12,986	-2.0	52.9 M	40.8 K	0.44	0.34	8.8 M	3.9 M	4.3 M	52.9 M	42.8 M	60.4 M	-6.0	-11.0	-14.01	0.0	0.0	-29.0 M	6	1	100.0	100.0
794	1400/01/14	12,990	-2.0	78.3 M	60.3 K	0.65	0.04	4.6 M	4.6 M	4.2 M	78.3 M	60.9 M	54.8 M	-17.0	-13.3	-13.11	0.0	0.0	-43.6 M	17	1	100.0	100.0
795	1400/01/11	12,993	-2.0	53.0 M	40.8 K	0.32	0.02	2.6 M	4.3 M	21.3 M	53.0 M	54.7 M	20.6 M	-20.0	-12.82	1.04	0.0	0.0	577.8 M	20	1	100.0	100.0
796	1400/01/10	12,995	-2.0	44.3 M	34.1 K	0.28	0.02	1.8 M	5.3 M	24.4 M	22.1 M	58.6 M	17.3 M	-12.5	-11.07	1.41	0.0	0.0	685.5 M	25	2	100.0	100.0
797	1400/01/08	13,006	-2.0	199.0 M	153.0 K	1.6	0.08	4.7 M	5.6 M	24.5 M	39.8 M	57.0 M	17.3 M	-8.4	-10.21	1.42	0.0	0.0	672.2 M	42	5	100.0	100.0
798	1400/01/07	13,019	-1.99	234.2 M	179.9 K	2.72	0.09	8.1 M	5.3 M	24.7 M	234.2 M	56.7 M	17.3 M	-29.0	-10.64	1.43	0.0	0.0	658.8 M	29	1	100.0	100.0
799	1399/12/27	13,023	-1.99	71.6 M	55.0 K	0.96	0.03	2.9 M	3.8 M	24.5 M	35.8 M	39.2 M	17.4 M	-12.5	-10.27	1.41	0.0	0.0	645.5 M	25	2	100.0	100.0
800	1399/12/26	13,037	-2.0	271.4 M	208.2 K	7.93	0.08	8.0 M	3.8 M	23.3 M	67.9 M	37.3 M	17.4 M	-8.5	-9.9	1.34	0.0	0.0	632.1 M	34	4	100.0	100.0
801	1399/12/25	13,038	-2.0	21.7 M	16.6 K	0.55	0.01	1.7 M	2.0 M	23.2 M	10.9 M	21.4 M	17.6 M	-6.5	-10.75	1.32	0.0	0.0	667.1 M	13	2	100.0	100.0
802	1399/12/24	13,039	-2.0	24.6 M	18.8 K	0.46	0.01	1.5 M	2.0 M	21.6 M	12.3 M	28.3 M	16.6 M	-8.0	-14.29	1.3	0.0	0.0	657.5 M	16	2	100.0	100.0
803	1399/12/23	13,041	-2.0	41.8 M	32.0 K	0.78	0.01	1.7 M	2.5 M	21.2 M	41.8 M	37.8 M	16.3 M	-25.0	-15.14	1.31	0.0	0.0	651.1 M	25	1	100.0	100.0
804	1399/12/20	13,042	-2.0	13.2 M	10.2 K	0.18	0.0	1.2 M	2.5 M	21.3 M	13.2 M	33.4 M	16.3 M	-11.0	-13.62	1.31	0.0	0.0	652.3 M	11	1	100.0	100.0
805	1399/12/19	13,046	-2.0	70.0 M	53.6 K	0.52	0.02	3.3 M	3.0 M	20.0 M	35.0 M	40.5 M	15.8 M	-10.5	-13.56	1.27	0.0	0.0	651.8 M	21	2	100.0	100.0
806	1399/12/18	13,049	-2.0	48.6 M	37.2 K	0.24	0.01	1.8 M	5.1 M	19.7 M	48.6 M	67.3 M	15.6 M	-27.0	-13.1	1.27	0.0	0.0	638.8 M	27	1	100.0	100.0
807	1399/12/17	13,054	-2.0	91.2 M	69.8 K	0.36	0.02	4.1 M	5.1 M	19.5 M	45.6 M	76.6 M	15.6 M	-11.0	-14.87	1.25	0.0	-58.0 M	625.4 M	22	2	100.0	100.0
808	1399/12/16	13,056	-2.0	44.5 M	34.1 K	0.12	0.01	1.6 M	5.2 M	18.8 M	22.3 M	85.4 M	15.1 M	-14.0	-16.44	1.25	0.0	-116.0 M	636.9 M	28	2	100.0	100.0
809	1399/12/13	13,062	-2.0	110.3 M	84.4 K	0.01	0.02	4.6 M	5.1 M	18.7 M	55.1 M	64.5 M	14.7 M	-12.0	-12.72	1.27	0.0	-174.2 M	645.7 M	24	2	100.0	100.0
810	1399/12/12	13,083	-1.99	378.3 M	289.1 K	0.04	0.06	12.6 M	25.8 M	18.5 M	126.1 M	20.0 M	14.3 M	-10.0	1.29	1.29	0.0	2.3 B	636.6 M	30	3	100.0	100.0
811	1399/12/11	13,102	-2.0	371.0 M	283.1 K	0.04	0.06	2.5 M	28.7 M	17.8 M	92.7 M	16.7 M	13.6 M	-37.7	1.71	1.31	-289.8 M	2.7 B	643.2 M	33	4	21.9	100.0
812	1399/12/10	13,123	-1.99	377.2 M	287.5 K	0.04	0.06	4.3 M	29.0 M	17.3 M	94.3 M	16.6 M	13.2 M	-21.68	1.74	1.31	-290.3 M	2.7 B	654.2 M	20	4	23.1	100.0
813	1399/12/09	13,157	-2.0	633.0 M	481.1 K	0.06	0.08	3.8 M	28.9 M	16.7 M	39.6 M	16.6 M	12.7 M	-10.41	1.75	1.32	-291.0 M	2.8 B	665.0 M	90	16	54.0	100.0
814	1399/12/06	13,479	5.98	36.3 B	27.0 M	10.41	5.44	28.6 M	29.6 M	15.8 M	19.0 M	16.6 M	13.0 M	1.5	1.78	1.22	12.4 B	2.8 B	666.0 M	1,265	1,248	99.7	65.4
815	1399/12/05	13,007	6.0	13.0 B	10.2 M	4.1	2.12	40.0 M	24.7 M	13.8 M	12.4 M	13.8 M	12.2 M	3.23	1.79	1.14	2.2 B	217.0 M	31.2 M	325	875	100.0	83.4
816	1399/12/04	12,041	-1.99	290.2 M	241.0 K	0.08	0.05	2.0 M	17.0 M	12.7 M	20.7 M	19.4 M	12.3 M	-10.41	-1.14	1.03	-266.3 M	-73.3 M	-53.5 M	12	14	8.2	100.0
817	1399/12/03	12,054	-2.0	285.2 M	236.6 K	0.07	0.04	980.3 K	14.9 M	12.5 M	71.3 M	15.8 M	12.1 M	-72.74	-1.06	1.03	-266.6 M	-58.7 M	6.8 M	19	4	6.5	100.0
818	1399/12/02	12,074	-2.0	398.7 M	330.2 K	0.09	0.05	2.9 M	14.6 M	12.9 M	132.9 M	14.9 M	12.7 M	-46.44	-1.02	1.02	-267.1 M	-30.9 M	38.5 M	46	3	33.0	100.0
819	1399/11/29	12,125	-2.0	2.4 B	2.0 M	0.45	0.3	9.8 M	15.2 M	12.8 M	17.7 M	14.8 M	13.0 M	-1.81	1.03	-1.01	-268.2 M	27.4 M	45.8 M	217	135	88.8	100.0
820	1399/11/28	12,482	6.0	12.0 B	9.7 M	3.51	1.59	22.1 M	14.8 M	13.4 M	18.8 M	13.9 M	13.1 M	1.17	1.07	1.02	701.5 M	79.1 M	51.8 M	543	598	99.7	93.9
821	1399/11/27	11,899	1.61	4.4 B	3.8 M	1.57	0.61	10.2 M	11.4 M	13.1 M	9.8 M	11.4 M	12.7 M	1.03	1.0	1.04	-193.2 M	-113.5 M	17.0 M	412	446	94.3	98.6
822	1399/11/26	11,604	-1.18	1.5 B	1.3 M	0.42	0.21	10.1 M	11.9 M	13.7 M	9.7 M	12.6 M	12.7 M	1.04	-1.06	1.08	-127.6 M	-128.4 M	288.0 M	139	158	91.6	100.0
823	1399/11/20	11,450	-3.37	1.6 B	1.4 M	0.34	0.23	18.3 M	12.2 M	13.8 M	16.9 M	12.3 M	12.7 M	1.08	-1.01	1.09	24.3 M	-56.6 M	296.2 M	89	95	99.8	98.3
824	1399/11/19	11,566	-4.7	6.4 B	5.4 M	1.22	0.92	11.7 M	13.2 M	13.8 M	12.3 M	12.0 M	12.6 M	-1.05	1.1	1.09	-9.6 M	-26.4 M	307.7 M	541	518	99.2	99.4
825	1399/11/18	11,808	-5.0	2.3 B	1.9 M	0.36	0.34	11.0 M	14.2 M	14.0 M	11.3 M	11.7 M	12.6 M	-1.03	1.21	1.11	-261.2 M	-60.7 M	320.8 M	185	203	88.7	100.0
826	1399/11/15	12,096	-5.0	2.3 B	1.9 M	0.33	0.34	11.6 M	13.8 M	14.1 M	16.1 M	10.8 M	12.6 M	-1.39	1.28	1.12	-267.7 M	17.6 M	346.5 M	177	144	88.5	100.0
827	1399/11/14	12,837	5.0	6.1 B	4.8 M	0.75	0.87	12.3 M	13.3 M	14.2 M	10.9 M	10.3 M	12.5 M	1.12	1.29	1.14	231.2 M	57.4 M	372.4 M	497	537	99.5	95.8
828	1399/11/13	12,531	4.99	8.5 B	7.0 M	0.89	1.35	16.9 M	13.0 M	14.3 M	12.0 M	9.9 M	12.5 M	1.41	1.31	1.14	175.2 M	-3.8 M	373.3 M	503	695	99.4	97.4
829	1399/11/12	11,751	-4.77	7.7 B	6.4 M	0.75	1.32	15.5 M	11.8 M	14.2 M	11.2 M	11.2 M	12.4 M	1.38	1.05	1.14	-181.1 M	-93.2 M	376.9 M	481	682	97.1	99.5
830	1399/11/11	12,121	-4.39	8.2 B	6.6 M	0.76	1.45	12.0 M	11.9 M	14.2 M	8.7 M	11.4 M	12.4 M	1.38	1.04	1.14	130.3 M	-110.6 M	398.3 M	678	919	99.4	97.8
831	1399/11/08	12,545	-5.0	4.9 B	3.8 M	0.43	0.87	9.9 M	11.7 M	14.4 M	8.9 M	12.3 M	12.8 M	1.11	-1.05	1.13	-68.7 M	-44.7 M	404.1 M	464	522	94.4	95.8
832	1399/11/07	12,748	-4.99	11.0 B	8.4 M	0.77	2.08	11.9 M	11.6 M	14.8 M	9.4 M	12.4 M	12.9 M	1.27	-1.08	1.14	-74.5 M	157.1 M	419.7 M	905	1,153	97.7	98.4
833	1399/11/06	13,824	5.0	18.8 B	14.0 M	1.46	4.08	11.0 M	12.5 M	15.2 M	15.9 M	14.4 M	13.4 M	-1.44	-1.15	1.14	-272.0 M	245.1 M	435.6 M	1,683	1,185	98.5	100.0
834	1399/11/05	12,884	-5.0	13.0 B	9.9 M	1.12	3.24	14.3 M	12.9 M	16.1 M	12.0 M	14.9 M	13.3 M	1.19	-1.15	1.21	-268.0 M	275.4 M	395.8 M	889	1,079	97.8	99.9
835	1399/11/04	13,606	4.99	10.0 B	7.4 M	0.96	2.67	11.3 M	14.2 M	16.1 M	14.1 M	16.2 M	13.9 M	-1.25	-1.14	1.16	459.8 M	299.4 M	413.6 M	885	674	100.0	95.4
836	1399/11/01	13,041	5.0	6.5 B	5.0 M	0.64	1.95	9.3 M	15.6 M	16.4 M	10.2 M	15.7 M	13.9 M	-1.09	-1.01	1.18	940.0 M	208.4 M	421.4 M	700	550	100.0	85.6
837	1399/10/30	12,769	5.0	22.1 B	17.8 M	4.15	9.75	15.7 M	19.9 M	16.0 M	17.2 M	16.5 M	14.1 M	-1.09	1.2	1.13	365.6 M	1.1 B	364.4 M	1,395	1,253	98.8	97.2
838	1399/10/29	11,759	-4.99	9.8 B	8.0 M	2.91	5.36	11.6 M	26.2 M	15.8 M	22.6 M	15.4 M	13.4 M	-1.94	1.7	1.18	-120.6 M	1.0 B	528.1 M	820	427	97.3	98.6
839	1399/10/27	12,377	5.0	7.1 B	5.7 M	3.28	4.25	110.6 M	117.4 M	16.3 M	18.7 M	11.4 M	12.4 M	5.92	10.27	1.31	-147.8 M	1.1 B	632.4 M	63	381	97.9	100.0
840	1399/10/24	12,161	5.0	2.0 B	1.6 M	1.07	1.08	94.5 M	122.5 M	15.2 M	6.5 M	6.4 M	12.9 M	14.46	19.15	1.18	4.8 M	1.2 B	537.4 M	21	303	100.0	99.8
841	1399/10/23	11,582	5.0	6.8 B	5.9 M	13.42	4.14	138.8 M	131.2 M	14.4 M	7.7 M	5.7 M	15.2 M	18.12	22.82	-1.05	5.2 B	1.2 B	387.1 M	45	133	91.7	15.0
842	1399/10/22	11,561	5.0	193.4 M	167.3 K	0.35	0.11	193.4 M	104.2 M	14.9 M	3.2 M	4.5 M	15.8 M	60.01	22.97	-1.06	35.5 M	208.9 M	705.8 M	1	49	100.0	81.6
843	1399/10/21	11,511	5.0	460.4 M	400.0 K	0.85	0.23	92.1 M	98.2 M	15.0 M	4.1 M	4.3 M	16.1 M	22.37	22.58	-1.08	254.6 M	251.6 M	704.7 M	5	50	100.0	44.7
844	1399/10/20	11,425	5.0	793.8 M	694.8 K	1.59	0.38	113.4 M	102.6 M	15.1 M	7.2 M	3.7 M	16.6 M	15.72	27.69	-1.1	252.7 M	250.3 M	963.5 M	7	75	100.0	68.2
845	1399/10/17	11,364	5.0	569.3 M	500.9 K	1.21	0.2	113.9 M	94.5 M	14.8 M	3.8 M	3.0 M	16.6 M	29.72	31.12	-1.12	251.4 M	249.2 M	1.0 B	5	83	100.0	55.8
846	1399/10/16	11,312	4.99	484.0 M	427.8 K	0.95	0.17	80.7 M	86.3 M	17.0 M	3.7 M	2.8 M	20.8 M	22.08	31.3	-1.23	250.2 M	248.1 M	709.3 M	6	64	100.0	48.3
847	1399/10/15	11,265	5.0	442.1 M	392.4 K	0.88	0.15	88.4 M	100.1 M	17.6 M	2.7 M	3.2 M	21.0 M	32.54	31.66	-1.2	249.2 M	246.9 M	963.1 M	5	71	100.0	43.6
848	1399/10/14	11,225	4.99	378.0 M	336.7 K	0.38	0.13	126.0 M	99.3 M	18.1 M	1.5 M	3.0 M	20.9 M	86.46	33.09	-1.16	248.3 M	245.8 M	1.3 B	3	89	100.0	34.3
849	1399/10/13	11,163	4.99	584.5 M	523.6 K	0.44	0.2	83.5 M	14.7 M	18.6 M	3.7 M	12.4 M	21.1 M	22.75	1.19	-1.13	246.9 M	-17.5 M	1.5 B	7	92	100.0	57.8
850	1399/10/10	11,117	5.0	440.5 M	396.2 K	0.28	0.15	73.4 M	13.9 M	18.6 M	2.5 M	14.7 M	21.2 M	29.8	-1.05	-1.14	245.9 M	-49.3 M	1.6 B	6	79	100.0	44.2
851	1399/10/09	11,048	5.0	657.1 M	594.8 K	0.36	0.21	164.3 M	13.3 M	18.8 M	5.9 M	15.0 M	21.3 M	27.86	-1.12	-1.13	244.4 M	24.5 M	1.5 B	4	70	100.0	62.8
852	1399/10/08	11,004	5.0	423.6 M	384.9 K	0.18	0.13	84.7 M	11.8 M	19.2 M	2.0 M	14.6 M	21.5 M	41.37	-1.24	-1.12	243.4 M	-64.5 M	1.7 B	5	88	100.0	42.5
853	1399/09/25	48,700	-4.01	12.3 B	2.5 M	1.35	0.91	12.7 M	12.4 M	19.1 M	16.3 M	14.8 M	21.7 M	-1.28	-1.2	-1.14	-1.1 B	614.8 M	1.6 B	881	753	91.1	99.8
854	1399/09/24	49,885	-5.0	10.2 B	2.0 M	0.99	0.74	13.6 M	12.5 M	19.4 M	17.6 M	13.7 M	21.9 M	-1.29	-1.1	-1.13	87.7 M	1.2 B	1.6 B	663	508	88.4	87.6
855	1399/09/23	51,520	-4.14	8.5 B	1.6 M	0.61	0.6	12.4 M	13.0 M	19.7 M	14.0 M	14.5 M	21.9 M	-1.13	-1.11	-1.11	615.0 M	794.6 M	1.6 B	686	564	99.9	92.7
856	1399/09/22	52,300	-3.29	9.1 B	1.7 M	0.54	0.63	9.0 M	13.1 M	20.0 M	12.8 M	17.7 M	22.2 M	-1.42	-1.35	-1.11	-200.3 M	71.5 M	1.4 B	984	709	97.8	100.0
857	1399/09/19	54,100	3.56	13.8 B	2.6 M	0.8	0.99	14.7 M	16.1 M	20.9 M	14.1 M	19.2 M	22.7 M	1.05	-1.2	-1.09	3.6 B	2.4 B	1.4 B	936	721	99.9	73.5
858	1399/09/18	51,350	-3.89	8.1 B	1.5 M	0.42	0.61	13.5 M	16.3 M	21.2 M	10.6 M	20.1 M	23.0 M	1.28	-1.23	-1.08	2.0 B	1.7 B	1.2 B	582	557	97.3	73.0
859	1399/09/17	52,836	-5.0	14.8 B	2.8 M	0.75	1.13	16.4 M	16.6 M	21.4 M	19.8 M	21.6 M	23.4 M	-1.21	-1.3	-1.09	-2.0 B	2.4 B	1.1 B	771	742	85.1	98.9
860	1399/09/16	53,979	-0.44	26.4 B	4.7 M	0.9	2.15	12.8 M	16.0 M	22.0 M	27.0 M	20.9 M	23.9 M	-2.1	-1.31	-1.08	-3.0 B	3.2 B	1.2 B	1,682	910	82.0	93.4
861	1399/09/15	54,310	5.0	22.3 B	4.1 M	0.85	2.04	24.8 M	21.3 M	23.8 M	21.2 M	28.2 M	23.5 M	1.17	-1.32	1.01	11.6 B	2.5 B	1.4 B	898	504	100.0	47.9
862	1399/09/12	52,150	3.07	14.6 B	2.8 M	0.62	1.46	15.8 M	22.2 M	23.6 M	18.3 M	29.1 M	23.5 M	-1.16	-1.31	1.0	12.3 M	1.2 B	776.2 M	918	792	99.6	99.5
863	1399/09/11	50,172	-5.0	21.0 B	4.2 M	1.03	2.33	16.4 M	25.3 M	24.2 M	20.5 M	30.8 M	23.7 M	-1.25	-1.22	1.02	5.4 B	2.7 B	691.7 M	1,206	699	94.0	68.2
864	1399/09/10	51,880	-1.5	14.3 B	2.7 M	0.77	1.59	13.1 M	31.1 M	25.5 M	16.2 M	33.2 M	23.2 M	-1.24	-1.07	1.1	1.7 B	2.6 B	397.4 M	1,055	745	96.6	84.5
865	1399/09/09	52,000	-3.41	66.4 B	12.6 M	9.31	10.9	30.0 M	40.9 M	27.5 M	47.6 M	39.5 M	23.5 M	-1.59	1.04	1.17	-6.3 B	2.3 B	208.5 M	1,891	1,324	85.5	95.0
866	1399/09/08	53,838	5.0	9.5 B	1.8 M	1.1	1.62	136.7 M	89.9 M	24.8 M	27.2 M	18.8 M	16.3 M	5.03	4.78	1.52	5.3 B	3.5 B	446.2 M	69	151	99.4	43.3
867	1399/09/05	51,275	5.0	7.8 B	1.5 M	0.88	1.5	236.8 M	55.3 M	22.3 M	4.6 M	19.1 M	16.4 M	51.79	2.89	1.37	7.2 B	3.1 B	96.1 M	33	139	100.0	8.1
868	1399/09/04	48,834	5.0	7.3 B	1.5 M	0.96	1.59	522.6 M	32.6 M	20.2 M	20.7 M	21.6 M	16.7 M	25.21	1.51	1.2	4.9 B	1.4 B	-262.9 M	14	117	100.0	33.1
869	1399/09/03	48,440	5.0	933.9 M	192.8 K	0.11	0.21	233.5 M	24.6 M	18.0 M	6.5 M	20.5 M	16.6 M	35.75	1.2	1.08	561.6 M	343.6 M	-507.5 M	4	57	100.0	39.9
870	1399/09/02	46,396	5.0	8.3 B	1.8 M	1.15	2.07	30.5 M	23.0 M	17.6 M	22.0 M	19.8 M	16.8 M	1.39	1.16	1.05	-529.3 M	81.1 M	-539.7 M	248	368	91.7	98.1
871	1399/09/01	44,250	5.0	13.4 B	3.0 M	2.72	4.23	36.1 M	20.4 M	16.4 M	22.5 M	18.8 M	16.2 M	1.61	1.09	1.01	3.3 B	-336.1 M	-520.1 M	370	447	99.6	74.9
872	1399/08/28	42,100	-1.81	8.8 B	2.1 M	2.61	3.32	14.6 M	14.9 M	13.9 M	22.7 M	16.4 M	15.6 M	-1.55	-1.11	-1.12	-1.5 B	-992.9 M	-685.7 M	470	367	77.8	94.3
873	1399/08/27	43,220	2.88	3.0 B	697.1 K	0.85	1.04	14.8 M	13.7 M	13.6 M	13.7 M	12.9 M	14.9 M	1.08	1.07	-1.1	-166.6 M	-783.5 M	-661.6 M	189	217	92.4	97.8
874	1399/08/26	43,180	4.79	3.4 B	789.6 K	0.91	1.13	15.2 M	13.0 M	12.8 M	12.9 M	12.4 M	15.1 M	1.18	1.05	-1.18	-750.9 M	-851.5 M	-767.1 M	162	249	73.4	95.8
875	1399/08/25	41,640	2.68	4.7 B	1.1 M	1.78	1.65	11.5 M	16.0 M	13.6 M	16.5 M	14.5 M	15.4 M	-1.44	1.11	-1.13	-2.6 B	-711.9 M	-829.0 M	139	255	33.7	88.9
876	1399/08/24	41,301	5.0	3.5 B	842.8 K	1.59	1.22	18.6 M	16.7 M	13.7 M	12.2 M	14.0 M	15.5 M	1.53	1.19	-1.13	29.1 M	-188.8 M	-766.2 M	137	207	73.5	72.7
877	1399/08/21	39,510	-0.75	2.1 B	544.4 K	0.84	0.77	9.2 M	15.4 M	13.1 M	8.7 M	14.4 M	15.3 M	1.06	1.07	-1.16	-413.7 M	-223.4 M	-794.8 M	180	238	78.8	98.3
878	1399/08/20	38,760	-4.97	3.0 B	767.7 K	1.05	1.09	11.9 M	15.9 M	13.7 M	11.3 M	16.1 M	16.0 M	1.06	-1.01	-1.17	-506.4 M	-476.3 M	-789.9 M	204	261	80.7	97.4
879	1399/08/19	40,570	-5.0	4.2 B	1.0 M	1.41	1.47	36.3 M	17.2 M	13.8 M	30.0 M	15.3 M	16.1 M	1.21	1.13	-1.16	-53.0 M	-466.1 M	-769.5 M	115	141	98.7	100.0
880	1399/08/18	40,603	-5.0	74.9 M	18.4 K	0.02	0.03	4.2 M	12.6 M	13.4 M	74.9 M	12.6 M	15.6 M	-18.0	1.01	-1.16	0.0	-867.0 M	-705.4 M	18	1	100.0	100.0
881	1399/08/17	41,074	-5.0	1.1 B	274.9 K	0.25	0.37	11.2 M	13.5 M	13.5 M	13.6 M	13.9 M	15.5 M	-1.21	-1.03	-1.14	-143.9 M	-1.2 B	-705.4 M	88	83	87.3	100.0
882	1399/08/14	43,300	2.78	5.0 B	1.2 M	1.3	1.56	12.4 M	13.4 M	13.7 M	14.4 M	15.1 M	15.4 M	-1.16	-1.13	-1.12	-1.7 B	-1.5 B	-662.1 M	258	338	64.3	98.0
883	1399/08/12	42,758	5.0	4.9 B	1.2 M	1.78	1.53	16.3 M	13.4 M	13.8 M	10.9 M	15.4 M	15.3 M	1.5	-1.14	-1.11	-455.3 M	-1.1 B	-571.9 M	231	389	76.6	85.9
884	1399/08/11	41,549	0.94	4.4 B	1.1 M	2.4	1.51	10.1 M	12.0 M	13.7 M	12.3 M	17.9 M	15.7 M	-1.21	-1.49	-1.14	-2.1 B	-1.1 B	-522.3 M	200	333	46.1	92.8
885	1399/08/10	41,580	-3.78	7.0 B	1.7 M	8.95	2.69	15.0 M	12.1 M	13.7 M	17.9 M	22.0 M	16.0 M	-1.19	-1.81	-1.16	-1.5 B	-661.2 M	-419.5 M	347	377	74.5	96.7
886	1399/08/07	41,910	-5.0	1.9 B	462.1 K	4.01	0.76	5.7 M	7.7 M	13.4 M	149.0 M	28.3 M	15.8 M	-26.33	-3.67	-1.18	-1.7 B	-379.4 M	-342.2 M	46	13	13.4	100.0
887	1399/08/06	41,950	-5.0	90.8 M	21.7 K	0.12	0.04	4.3 M	8.3 M	13.4 M	90.8 M	18.8 M	15.2 M	-21.0	-2.26	-1.13	0.0	-44.1 M	-258.4 M	21	1	100.0	100.0
888	1399/08/05	41,982	-5.0	73.4 M	17.5 K	0.04	0.03	3.1 M	8.7 M	13.4 M	73.4 M	19.8 M	15.2 M	-24.0	-2.28	-1.14	0.0	-239.6 M	-264.5 M	24	1	100.0	100.0
889	1399/08/03	42,088	-5.0	239.8 M	57.0 K	0.08	0.08	4.0 M	9.2 M	13.3 M	11.4 M	17.2 M	15.1 M	-2.86	-1.87	-1.14	-84.2 M	-694.9 M	-261.0 M	39	21	64.9	100.0
890	1399/07/30	42,597	-5.0	1.7 B	390.1 K	0.45	0.55	10.6 M	12.9 M	13.2 M	15.8 M	16.9 M	15.1 M	-1.49	-1.31	-1.14	-136.2 M	-1.1 B	-260.4 M	145	106	90.9	99.0
891	1399/07/29	42,769	-5.0	385.2 M	90.1 K	0.09	0.12	9.6 M	13.7 M	13.5 M	192.6 M	17.3 M	15.3 M	-20.0	-1.27	-1.14	0.0	-1.3 B	-275.7 M	40	2	100.0	100.0
892	1399/07/28	43,509	-5.0	1.7 B	381.2 K	0.34	0.5	8.7 M	12.9 M	13.4 M	22.8 M	15.6 M	15.7 M	-2.61	-1.21	-1.17	-977.7 M	-1.4 B	-365.9 M	63	67	33.1	92.1
893	1399/07/27	44,100	-1.23	6.6 B	1.4 M	1.51	1.94	9.3 M	14.0 M	13.2 M	16.1 M	16.0 M	15.6 M	-1.74	-1.14	-1.18	-2.3 B	-1.3 B	-379.2 M	458	405	64.3	98.8
894	1399/07/23	45,230	5.0	6.2 B	1.4 M	1.54	1.91	34.7 M	16.2 M	14.3 M	15.9 M	15.2 M	15.1 M	2.18	1.07	-1.05	-2.0 B	-861.3 M	-265.4 M	110	364	61.6	93.7
895	1399/07/22	43,380	3.47	4.6 B	1.1 M	1.54	1.47	14.5 M	15.0 M	13.7 M	18.3 M	15.1 M	14.5 M	-1.27	-1.01	-1.06	-1.4 B	-217.8 M	-173.0 M	224	251	69.9	99.2
896	1399/07/21	41,980	0.5	3.0 B	714.1 K	0.94	0.92	9.4 M	15.2 M	13.3 M	10.3 M	14.0 M	14.2 M	-1.1	1.09	-1.07	-541.4 M	54.4 M	-14.2 M	248	279	77.6	95.7
897	1399/07/20	41,720	3.44	4.0 B	943.5 K	1.25	1.11	18.6 M	17.0 M	13.2 M	20.9 M	15.2 M	14.7 M	-1.12	1.12	-1.12	-316.1 M	307.2 M	56.8 M	197	191	92.1	100.0
898	1399/07/19	41,476	5.0	2.7 B	655.0 K	0.68	0.71	13.7 M	15.4 M	13.6 M	11.5 M	13.3 M	15.3 M	1.19	1.16	-1.13	-98.9 M	395.4 M	97.7 M	183	226	93.2	96.8
899	1399/07/16	39,630	5.0	4.4 B	1.1 M	1.45	1.23	19.7 M	15.3 M	14.1 M	16.4 M	14.1 M	16.2 M	1.2	1.09	-1.15	1.2 B	522.7 M	234.8 M	223	193	99.1	71.3
900	1399/07/15	39,557	5.0	171.1 M	43.3 K	0.06	0.04	24.4 M	13.7 M	13.5 M	6.3 M	13.7 M	15.6 M	3.86	1.01	-1.15	0.0	277.0 M	177.1 M	7	27	100.0	100.0
901	1399/07/14	38,250	-2.34	3.9 B	1.0 M	1.86	1.11	15.7 M	13.2 M	13.6 M	14.2 M	14.0 M	15.8 M	1.11	-1.06	-1.16	722.5 M	277.0 M	-18.5 M	250	226	100.0	81.6
902	1399/07/13	38,352	-5.0	3.6 B	918.3 K	2.29	0.97	12.7 M	12.2 M	13.4 M	12.6 M	14.0 M	15.7 M	1.01	-1.14	-1.17	125.0 M	132.4 M	-59.6 M	281	273	100.0	96.5
903	1399/07/12	40,148	-5.0	6.9 B	1.7 M	11.04	1.89	14.5 M	11.6 M	13.6 M	14.5 M	14.7 M	15.7 M	-1.0	-1.27	-1.15	537.2 M	83.0 M	-67.4 M	476	439	100.0	92.2
904	1399/07/09	40,388	-5.0	549.1 M	136.0 K	0.41	0.15	6.5 M	7.6 M	13.6 M	14.1 M	14.4 M	15.4 M	-2.15	-1.9	-1.13	0.0	-10.7 M	-94.3 M	84	39	100.0	100.0
905	1399/07/08	40,462	-5.0	169.5 M	41.9 K	0.08	0.05	3.3 M	9.8 M	13.7 M	42.4 M	14.5 M	15.3 M	-12.75	-1.48	-1.12	0.0	-25.0 M	-98.6 M	51	4	100.0	100.0
906	1399/07/07	40,489	-5.0	61.2 M	15.1 K	0.03	0.02	2.3 M	11.9 M	13.5 M	61.2 M	16.0 M	15.1 M	-27.0	-1.35	-1.11	0.0	-113.3 M	-127.3 M	27	1	100.0	100.0
907	1399/07/06	40,680	-5.0	440.2 M	108.2 K	0.14	0.11	6.5 M	11.9 M	13.4 M	14.7 M	18.2 M	15.0 M	-2.26	-1.54	-1.12	-122.0 M	-474.3 M	-138.6 M	49	30	72.3	100.0
908	1399/07/05	41,415	-5.0	2.0 B	470.8 K	0.52	0.45	10.4 M	11.7 M	13.5 M	13.3 M	17.6 M	14.8 M	-1.28	-1.51	-1.1	68.7 M	-698.6 M	-88.9 M	181	136	95.8	92.3
909	1399/07/02	42,503	-5.0	4.4 B	1.0 M	1.12	1.02	11.4 M	14.0 M	13.3 M	14.6 M	15.9 M	14.9 M	-1.27	-1.14	-1.12	-71.9 M	-712.4 M	-114.0 M	381	304	98.4	100.0
910	1399/07/01	45,000	-3.11	4.1 B	931.4 K	0.98	0.98	16.0 M	14.7 M	13.2 M	19.7 M	14.6 M	15.0 M	-1.23	1.01	-1.13	-441.2 M	-726.2 M	-110.4 M	231	210	89.4	100.0
911	1399/06/31	45,126	-5.0	2.1 B	475.9 K	0.4	0.49	6.6 M	13.1 M	12.9 M	67.1 M	13.8 M	14.8 M	-10.19	-1.06	-1.16	-1.8 B	-274.8 M	-88.3 M	52	32	15.9	100.0
912	1399/06/30	46,063	-5.0	5.0 B	1.0 M	0.72	1.11	10.5 M	12.6 M	12.8 M	15.8 M	13.4 M	14.4 M	-1.51	-1.07	-1.13	-1.2 B	262.0 M	-12.2 M	355	314	75.0	100.0
913	1399/06/29	48,994	5.0	5.0 B	1.0 M	0.62	1.1	24.2 M	14.5 M	12.7 M	11.3 M	15.3 M	14.2 M	2.13	-1.06	-1.12	0.0	610.9 M	28.6 M	208	444	100.0	100.0
914	1399/06/26	47,243	5.0	4.9 B	1.0 M	0.64	1.12	13.8 M	14.6 M	12.0 M	11.0 M	18.2 M	14.3 M	1.26	-1.24	-1.19	-140.9 M	1.1 B	6.3 M	347	449	97.1	100.0
915	1399/06/25	45,428	5.0	5.3 B	1.2 M	0.69	1.28	10.5 M	13.9 M	11.9 M	14.0 M	18.2 M	14.5 M	-1.33	-1.31	-1.22	1.8 B	1.2 B	12.8 M	506	249	100.0	65.7
916	1399/06/24	43,866	5.0	6.9 B	1.6 M	1.11	1.78	10.9 M	15.1 M	11.8 M	16.8 M	18.8 M	14.2 M	-1.54	-1.25	-1.2	879.3 M	37.2 M	-78.0 M	618	349	98.2	85.4
917	1399/06/23	42,012	5.0	9.9 B	2.4 M	2.06	2.8	19.4 M	16.3 M	11.8 M	25.4 M	18.4 M	13.8 M	-1.31	-1.13	-1.17	500.7 M	-158.6 M	-129.6 M	488	354	95.8	90.7
918	1399/06/22	40,036	5.0	8.6 B	2.2 M	2.45	2.63	20.2 M	14.9 M	11.3 M	29.2 M	15.0 M	13.3 M	-1.44	-1.01	-1.18	2.6 B	-264.9 M	-290.3 M	426	205	99.8	69.2
919	1399/06/19	38,000	-3.35	3.4 B	901.5 K	1.2	1.06	9.1 M	12.9 M	10.8 M	9.3 M	12.0 M	12.7 M	-1.02	1.07	-1.18	75.3 M	-793.4 M	-352.7 M	373	358	100.0	97.8
920	1399/06/18	39,315	-5.0	5.9 B	1.5 M	2.8	1.69	19.1 M	14.6 M	11.0 M	17.5 M	12.7 M	12.8 M	1.09	1.15	-1.16	-3.9 B	-825.7 M	-355.2 M	101	333	32.9	99.7
921	1399/06/17	39,745	-5.0	997.8 M	250.5 K	0.42	0.26	8.2 M	12.4 M	11.6 M	8.3 M	10.6 M	12.6 M	-1.01	1.17	-1.08	-99.5 M	-158.1 M	-98.3 M	109	120	90.0	100.0
922	1399/06/16	41,183	-5.0	3.9 B	942.7 K	1.61	0.95	15.6 M	12.1 M	11.5 M	12.1 M	11.3 M	12.4 M	1.29	1.08	-1.08	-31.0 M	-183.5 M	-99.5 M	235	306	93.7	94.5
923	1399/06/15	44,210	-1.52	3.6 B	829.2 K	1.15	0.82	15.6 M	12.0 M	11.2 M	10.5 M	11.2 M	12.3 M	1.48	1.07	-1.1	0.0	-2.8 M	-119.0 M	228	337	100.0	100.0
924	1399/06/12	43,157	-5.0	1.1 B	249.2 K	0.36	0.23	12.0 M	10.7 M	11.3 M	11.2 M	13.1 M	12.7 M	1.07	-1.23	-1.13	-86.3 M	-89.6 M	-154.9 M	79	92	88.0	96.0
925	1399/06/11	43,973	-5.0	1.7 B	394.1 K	0.63	0.34	6.6 M	10.1 M	11.5 M	9.5 M	13.5 M	13.3 M	-1.43	-1.33	-1.15	-573.9 M	-72.3 M	-162.1 M	174	182	66.1	99.2
926	1399/06/10	45,220	-4.74	2.7 B	598.2 K	0.94	0.5	9.7 M	9.8 M	11.8 M	12.7 M	14.5 M	13.7 M	-1.32	-1.48	-1.16	-226.1 M	42.5 M	-133.3 M	257	213	91.7	100.0
927	1399/06/05	48,171	5.0	4.1 B	848.1 K	1.47	0.67	14.6 M	9.8 M	12.3 M	11.9 M	14.2 M	13.4 M	1.23	-1.46	-1.09	872.4 M	31.2 M	-46.4 M	273	262	98.6	77.0
928	1399/06/04	45,619	-5.0	6.9 B	1.5 M	3.01	1.16	10.3 M	8.5 M	12.1 M	15.9 M	14.5 M	13.1 M	-1.54	-1.7	-1.08	-434.0 M	-228.6 M	-15.7 M	626	435	93.7	100.0
929	1399/06/03	45,782	-5.0	328.4 M	71.7 K	0.11	0.05	3.4 M	7.9 M	12.3 M	46.9 M	12.8 M	12.7 M	-14.0	-1.62	-1.04	0.0	-231.3 M	90.9 M	98	7	100.0	100.0
930	1399/06/02	45,994	-5.0	428.1 M	93.1 K	0.12	0.06	2.9 M	9.1 M	12.2 M	30.6 M	12.5 M	12.7 M	-10.64	-1.37	-1.05	0.0	-233.5 M	-23.5 M	149	14	100.0	100.0
931	1399/06/01	46,980	-5.0	3.2 B	675.6 K	0.76	0.43	9.8 M	9.6 M	12.0 M	12.2 M	11.8 M	12.6 M	-1.24	-1.24	-1.05	-282.7 M	-233.5 M	-90.2 M	302	266	91.3	100.0
932	1399/05/29	48,350	-5.0	2.6 B	543.4 K	0.5	0.33	8.0 M	9.9 M	12.1 M	12.5 M	11.8 M	12.6 M	-1.57	-1.19	-1.04	-426.5 M	-207.6 M	97.9 M	276	210	83.8	100.0
933	1399/05/28	49,450	0.23	5.7 B	1.1 M	0.94	0.63	9.2 M	10.7 M	12.0 M	12.2 M	12.7 M	12.6 M	-1.34	-1.19	-1.05	-447.2 M	-664.7 M	83.2 M	483	398	78.2	86.1
934	1399/05/27	50,198	0.5	4.8 B	964.9 K	0.74	0.52	11.6 M	11.5 M	12.2 M	12.3 M	12.9 M	12.6 M	-1.06	-1.12	-1.04	-10.8 M	-296.4 M	385.1 M	411	388	99.8	100.0
935	1399/05/26	49,998	-2.55	3.7 B	743.1 K	0.48	0.39	8.9 M	11.7 M	12.1 M	10.2 M	12.8 M	12.7 M	-1.14	-1.09	-1.05	0.0	-289.3 M	418.9 M	414	362	100.0	100.0
936	1399/05/25	51,000	-4.91	5.5 B	1.1 M	0.64	0.55	11.1 M	13.7 M	12.1 M	11.8 M	13.1 M	12.7 M	-1.07	1.04	-1.05	-153.6 M	-43.9 M	527.0 M	483	466	97.2	100.0
937	1399/05/22	52,990	-1.19	8.2 B	1.5 M	0.89	0.77	13.1 M	13.2 M	12.1 M	16.0 M	12.6 M	12.8 M	-1.23	1.05	-1.06	-2.7 B	-38.1 M	468.6 M	395	491	63.1	96.2
938	1399/05/21	53,454	-5.0	8.7 B	1.6 M	1.0	0.8	12.5 M	12.4 M	11.9 M	13.4 M	11.8 M	12.9 M	-1.07	1.05	-1.08	1.4 B	420.3 M	576.3 M	631	485	90.6	74.6
939	1399/05/20	55,404	-5.0	8.6 B	1.5 M	0.87	0.77	12.4 M	12.6 M	12.0 M	11.9 M	12.5 M	13.0 M	1.04	1.01	-1.08	24.7 M	-2.3 M	512.8 M	625	647	90.5	90.2
940	1399/05/19	58,731	5.0	12.1 B	2.1 M	1.25	1.02	18.2 M	13.0 M	12.1 M	12.7 M	13.8 M	13.0 M	1.43	-1.07	-1.08	1.2 B	-53.3 M	574.8 M	655	841	98.8	88.7
941	1399/05/15	55,710	-2.69	8.8 B	1.6 M	0.96	0.76	10.6 M	12.3 M	12.0 M	10.6 M	15.1 M	13.2 M	-1.0	-1.22	-1.1	-124.8 M	-298.5 M	460.8 M	818	827	98.5	99.9
942	1399/05/14	56,962	-5.0	10.1 B	1.8 M	1.04	0.85	9.8 M	14.0 M	12.0 M	11.2 M	14.8 M	13.4 M	-1.14	-1.06	-1.12	-419.8 M	29.2 M	469.4 M	938	861	91.3	95.5
943	1399/05/13	59,860	-4.89	7.0 B	1.2 M	0.62	0.55	14.4 M	14.2 M	12.0 M	20.6 M	14.4 M	13.4 M	-1.43	-1.01	-1.12	-718.8 M	410.2 M	490.4 M	439	341	89.8	100.0
944	1399/05/12	61,500	1.84	13.7 B	2.2 M	1.2	0.98	13.9 M	13.8 M	12.0 M	18.7 M	12.9 M	13.3 M	-1.35	1.07	-1.11	-230.2 M	893.7 M	593.3 M	961	723	97.2	98.9
945	1399/05/11	60,498	5.0	9.8 B	1.6 M	0.86	0.71	14.6 M	13.0 M	12.0 M	20.7 M	11.8 M	13.6 M	-1.42	1.1	-1.13	1.4 M	481.9 M	480.5 M	669	471	99.7	99.7
946	1399/05/08	57,772	5.0	8.2 B	1.4 M	0.67	0.6	25.2 M	11.7 M	11.7 M	8.7 M	10.7 M	13.6 M	2.91	1.09	-1.16	1.5 B	214.9 M	471.7 M	308	721	94.6	76.2
947	1399/05/07	54,136	-5.0	11.3 B	2.0 M	0.93	0.84	11.0 M	11.1 M	11.5 M	10.1 M	11.5 M	13.8 M	1.09	-1.04	-1.2	1.5 B	608.0 M	406.1 M	1,016	961	99.0	85.8
948	1399/05/06	56,820	-4.96	12.7 B	2.2 M	0.93	0.93	12.6 M	11.0 M	11.8 M	10.7 M	12.1 M	14.2 M	1.19	-1.1	-1.2	1.7 B	166.9 M	389.6 M	962	981	95.8	82.4
949	1399/05/05	58,280	-3.65	10.5 B	1.8 M	0.68	0.73	10.0 M	11.1 M	11.8 M	12.9 M	12.5 M	14.2 M	-1.29	-1.13	-1.21	-2.3 B	945.4 M	344.4 M	821	813	78.0	99.7
950	1399/05/04	60,960	0.89	12.1 B	2.0 M	0.78	0.82	8.9 M	11.2 M	11.9 M	10.9 M	12.5 M	14.4 M	-1.22	-1.12	-1.22	-1.3 B	1.5 B	401.9 M	1,104	1,031	81.9	92.9
951	1399/05/01	59,020	-1.9	16.1 B	2.7 M	1.12	1.08	12.5 M	11.5 M	12.0 M	13.3 M	12.8 M	14.8 M	-1.06	-1.11	-1.24	3.5 B	2.2 B	447.5 M	1,173	843	91.5	69.9
952	1399/04/31	59,698	-5.0	13.9 B	2.3 M	0.98	0.91	10.6 M	11.3 M	11.9 M	12.9 M	12.7 M	15.4 M	-1.22	-1.12	-1.29	-720.6 M	1.3 B	-88.8 M	1,205	1,045	92.1	97.2
953	1399/04/30	61,500	-4.78	20.2 B	3.2 M	1.48	1.28	12.3 M	11.3 M	11.9 M	12.5 M	13.4 M	15.9 M	-1.01	-1.19	-1.33	5.6 B	1.3 B	-206.7 M	1,545	1,076	94.4	66.7
954	1399/04/29	63,862	-4.01	17.4 B	2.7 M	1.5	1.09	11.3 M	11.5 M	11.9 M	13.0 M	14.1 M	16.1 M	-1.16	-1.23	-1.35	664.8 M	214.4 M	-556.9 M	1,525	1,268	98.8	94.9
955	1399/04/28	66,200	1.23	12.4 B	1.9 M	0.92	0.73	10.6 M	11.8 M	12.1 M	12.2 M	14.1 M	16.4 M	-1.15	-1.2	-1.35	2.2 B	334.3 M	-676.1 M	1,135	809	96.9	79.5
956	1399/04/25	65,300	-5.0	11.6 B	1.8 M	0.82	0.67	11.7 M	12.7 M	12.5 M	12.9 M	15.0 M	16.7 M	-1.11	-1.18	-1.34	-1.3 B	-308.9 M	-827.1 M	863	883	87.2	98.6
957	1399/04/24	65,522	-5.0	15.7 B	2.3 M	1.11	0.84	10.4 M	12.6 M	12.7 M	16.3 M	15.3 M	17.1 M	-1.58	-1.22	-1.34	-559.0 M	-35.0 M	-912.1 M	1,413	931	93.5	97.1
958	1399/04/23	69,678	5.0	15.7 B	2.3 M	1.09	0.78	14.2 M	12.4 M	12.8 M	16.1 M	14.0 M	17.5 M	-1.13	-1.13	-1.36	125.3 M	77.0 M	-926.6 M	1,056	924	95.5	94.7
959	1399/04/22	66,360	5.0	5.5 B	824.8 K	0.3	0.28	13.8 M	12.4 M	13.4 M	10.3 M	13.9 M	18.4 M	1.34	-1.12	-1.37	1.3 B	319.6 M	-595.8 M	360	360	90.9	67.8
960	1399/04/21	65,910	5.0	18.8 B	3.0 M	1.12	1.06	14.7 M	12.4 M	13.6 M	16.1 M	15.5 M	18.4 M	-1.1	-1.25	-1.35	-1.1 B	-430.5 M	-447.5 M	1,205	1,164	94.3	99.9
961	1399/04/18	62,489	-5.0	15.3 B	2.4 M	0.88	0.87	11.2 M	11.1 M	13.7 M	14.5 M	15.6 M	18.3 M	-1.29	-1.41	-1.34	47.2 M	-254.7 M	-375.6 M	1,274	983	93.4	93.0
962	1399/04/17	65,015	-3.97	11.4 B	1.7 M	0.55	0.61	9.5 M	11.3 M	13.8 M	10.7 M	15.4 M	18.5 M	-1.13	-1.37	-1.35	1.1 M	-223.8 M	-569.3 M	1,202	1,059	100.0	100.0
963	1399/04/16	67,450	4.29	17.0 B	2.5 M	0.87	0.88	13.8 M	12.5 M	13.8 M	15.3 M	16.6 M	19.1 M	-1.1	-1.32	-1.38	1.3 B	6.7 M	-692.5 M	1,198	998	97.5	89.6
964	1399/04/15	65,230	-0.93	26.1 B	4.0 M	1.55	1.4	12.8 M	12.1 M	13.9 M	20.1 M	16.1 M	19.3 M	-1.56	-1.33	-1.39	-2.5 B	-101.7 M	-842.2 M	1,677	1,196	82.5	92.1
965	1399/04/14	65,504	-5.0	17.0 B	2.6 M	1.05	0.89	8.8 M	12.0 M	14.0 M	16.9 M	15.5 M	19.3 M	-1.92	-1.29	-1.37	-174.2 M	167.3 M	-768.0 M	1,903	1,002	99.0	100.0
966	1399/04/11	69,269	-2.94	21.2 B	3.1 M	1.21	1.04	12.0 M	12.8 M	14.3 M	14.1 M	15.9 M	19.2 M	-1.17	-1.24	-1.34	201.8 M	118.1 M	-992.5 M	1,585	1,342	90.0	89.0
967	1399/04/10	71,350	3.72	25.2 B	3.5 M	1.35	1.21	16.6 M	12.9 M	14.4 M	16.7 M	18.4 M	19.6 M	-1.01	-1.43	-1.37	1.2 B	-1.4 B	-989.6 M	1,424	1,341	93.6	89.0
968	1399/04/09	68,993	1.7	8.2 B	1.2 M	0.42	0.42	10.3 M	11.5 M	14.6 M	10.4 M	19.6 M	20.1 M	-1.01	-1.71	-1.38	795.8 M	-2.2 B	-1.0 B	768	681	95.8	86.1
969	1399/04/08	67,190	-5.0	17.9 B	2.6 M	0.95	0.95	12.8 M	11.9 M	14.8 M	17.8 M	20.3 M	20.4 M	-1.39	-1.71	-1.37	-1.1 B	-2.7 B	-1.1 B	1,222	940	87.2	93.6
970	1399/04/07	70,000	1.14	13.4 B	1.9 M	0.63	0.66	11.1 M	12.2 M	15.0 M	20.8 M	20.1 M	20.1 M	-1.87	-1.65	-1.33	-420.4 M	-2.8 B	-1.0 B	1,167	643	96.9	100.0
971	1399/04/04	69,140	-4.88	24.0 B	3.5 M	1.14	1.24	12.2 M	13.5 M	15.3 M	25.9 M	20.0 M	19.5 M	-2.12	-1.49	-1.27	-7.2 B	-2.9 B	-1.0 B	1,363	924	69.5	99.7
972	1399/04/03	71,882	-5.0	28.3 B	3.9 M	1.27	1.5	10.9 M	14.3 M	15.6 M	20.7 M	18.9 M	18.9 M	-1.9	-1.33	-1.21	-3.1 B	-2.0 B	-561.0 M	2,313	1,364	88.9	99.7
973	1399/04/02	75,100	-2.24	18.6 B	2.5 M	0.65	0.92	13.0 M	14.9 M	16.2 M	16.9 M	19.5 M	18.8 M	-1.3	-1.3	-1.16	-1.4 B	-1.6 B	-407.0 M	1,317	1,099	92.3	99.9
974	1399/04/01	77,937	5.0	16.2 B	2.1 M	0.59	0.8	15.9 M	17.1 M	16.2 M	16.8 M	23.0 M	18.8 M	-1.06	-1.35	-1.16	-1.7 B	58.5 M	-212.6 M	875	926	85.4	96.0
975	1399/03/31	74,625	5.0	23.3 B	3.1 M	1.01	1.2	20.6 M	18.2 M	15.9 M	20.0 M	23.2 M	18.7 M	1.03	-1.27	-1.18	-858.0 M	1.2 B	-132.2 M	872	939	76.8	80.4
976	1399/03/27	72,000	4.95	25.1 B	3.5 M	1.26	1.41	16.3 M	18.4 M	15.4 M	19.4 M	22.6 M	18.4 M	-1.19	-1.23	-1.2	-3.0 B	1.5 B	-93.7 M	1,250	1,205	81.3	93.3
977	1399/03/26	67,500	-3.99	28.2 B	4.1 M	1.64	1.7	12.6 M	17.9 M	15.2 M	23.4 M	22.9 M	18.4 M	-1.86	-1.28	-1.21	-849.2 M	1.3 B	23.8 M	2,155	1,197	96.3	99.3
978	1399/03/25	70,400	5.0	42.9 B	6.1 M	3.34	2.71	21.6 M	18.7 M	15.3 M	35.6 M	22.7 M	17.9 M	-1.65	-1.22	-1.16	6.7 B	1.0 B	26.0 M	1,943	988	97.7	82.0
979	1399/03/24	67,048	5.0	6.5 B	975.4 K	0.38	0.42	211.0 M	16.0 M	14.1 M	7.2 M	17.2 M	16.5 M	29.34	-1.08	-1.17	4.2 B	-665.9 M	-325.3 M	31	321	100.0	35.3
980	1399/03/21	63,856	5.0	5.3 B	826.8 K	0.27	0.34	42.9 M	14.1 M	13.6 M	11.0 M	18.7 M	16.6 M	3.91	-1.32	-1.22	383.8 M	-1.7 B	-435.3 M	123	446	100.0	92.7
981	1399/03/20	61,500	0.04	12.2 B	2.0 M	0.58	0.82	11.3 M	12.9 M	13.2 M	18.6 M	18.7 M	16.7 M	-1.64	-1.45	-1.27	-3.8 B	-2.7 B	-481.6 M	712	638	66.2	97.6
982	1399/03/19	60,449	-2.83	16.3 B	2.7 M	0.77	1.04	11.1 M	13.2 M	13.1 M	22.7 M	19.2 M	16.8 M	-2.04	-1.45	-1.29	-2.5 B	-1.9 B	-265.1 M	1,242	716	84.7	99.8
983	1399/03/18	62,659	5.0	16.7 B	2.7 M	0.9	1.05	15.9 M	15.0 M	12.9 M	18.7 M	19.7 M	16.7 M	-1.17	-1.32	-1.3	-1.7 B	-1.4 B	-72.3 M	851	816	81.2	91.2
984	1399/03/17	59,701	-3.42	27.3 B	4.6 M	2.06	1.81	14.5 M	15.2 M	12.6 M	19.2 M	19.4 M	16.9 M	-1.32	-1.27	-1.34	-1.0 B	-1.1 B	174.3 M	1,795	1,410	95.5	99.1
985	1399/03/13	60,600	-2.76	20.7 B	3.4 M	1.46	1.35	11.2 M	16.2 M	12.3 M	16.0 M	17.6 M	16.8 M	-1.43	-1.09	-1.37	-4.7 B	-808.1 M	569.5 M	1,347	1,234	72.9	95.4
986	1399/03/12	61,030	0.14	25.2 B	4.0 M	2.13	1.54	13.6 M	17.9 M	12.4 M	20.8 M	16.7 M	16.9 M	-1.53	1.08	-1.37	259.4 M	86.8 M	790.9 M	1,850	1,195	100.0	99.0
987	1399/03/11	60,944	5.0	15.5 B	2.5 M	1.81	0.99	29.5 M	21.6 M	12.5 M	28.8 M	14.5 M	17.1 M	1.02	1.49	-1.37	0.0	342.7 M	836.3 M	526	538	100.0	100.0
988	1399/03/10	59,567	5.0	2.4 B	407.5 K	0.2	0.14	269.7 M	18.8 M	12.0 M	9.4 M	12.0 M	16.7 M	28.55	1.57	-1.39	18.6 M	342.7 M	835.8 M	9	255	100.0	99.2
989	1399/03/07	57,566	5.0	4.4 B	769.8 K	0.34	0.25	30.8 M	16.3 M	12.4 M	7.1 M	13.4 M	16.7 M	4.32	1.22	-1.35	345.4 M	834.2 M	1.6 B	143	569	100.0	92.2
990	1399/03/06	55,703	5.0	20.4 B	3.7 M	1.84	1.21	16.2 M	14.2 M	12.2 M	13.7 M	14.4 M	17.3 M	1.18	-1.02	-1.41	-189.6 M	743.3 M	1.7 B	1,216	1,450	96.3	97.3
991	1399/03/03	53,078	5.0	10.8 B	2.0 M	1.11	0.63	19.5 M	12.7 M	11.9 M	13.1 M	14.8 M	17.7 M	1.49	-1.17	-1.48	1.5 B	763.3 M	1.9 B	554	709	100.0	85.7
992	1399/02/31	54,900	9.54	496.2 M	90.4 K	0.04	0.03	5.8 M	11.5 M	11.9 M	20.7 M	16.1 M	18.4 M	-3.54	-1.4	-1.54	0.0	321.2 M	1.7 B	85	24	100.0	100.0
993	1399/02/28	53,374	5.0	18.2 B	3.5 M	1.58	0.98	14.1 M	11.7 M	12.1 M	16.7 M	15.9 M	18.3 M	-1.18	-1.36	-1.51	2.5 B	160.2 M	2.5 B	1,290	943	100.0	86.4
994	1399/02/27	50,035	-5.0	9.6 B	1.9 M	0.86	0.54	9.4 M	10.7 M	12.3 M	14.1 M	15.5 M	17.7 M	-1.49	-1.46	-1.45	-108.9 M	-392.0 M	2.6 B	954	646	93.4	94.6
995	1399/02/24	51,972	-5.0	14.0 B	2.7 M	1.13	0.74	11.2 M	11.0 M	12.5 M	14.7 M	15.5 M	16.8 M	-1.31	-1.41	-1.35	-89.6 M	36.2 M	2.6 B	1,233	950	99.3	99.9
996	1399/02/23	54,641	-5.0	6.0 B	1.1 M	0.43	0.3	10.1 M	10.8 M	12.7 M	24.2 M	15.9 M	16.9 M	-2.39	-1.47	-1.33	-671.4 M	-54.7 M	2.8 B	524	247	88.4	99.6
997	1399/02/22	57,115	-5.0	14.5 B	2.5 M	0.84	0.68	12.3 M	10.8 M	12.7 M	15.5 M	16.1 M	16.6 M	-1.26	-1.5	-1.31	-804.9 M	180.6 M	2.9 B	1,095	919	92.5	98.0
998	1399/02/21	60,015	0.39	16.8 B	2.8 M	0.92	0.76	10.0 M	10.5 M	12.8 M	15.2 M	17.0 M	16.6 M	-1.52	-1.63	-1.29	-285.3 M	620.2 M	3.1 B	1,613	1,079	96.0	97.7
999	1399/02/20	59,936	5.0	11.4 B	1.9 M	0.55	0.51	11.3 M	10.5 M	13.0 M	14.0 M	18.3 M	16.3 M	-1.25	-1.74	-1.25	2.0 B	1.3 B	3.1 B	1,006	663	99.3	81.5
1000	1399/02/17	57,000	-4.43	19.2 B	3.4 M	1.03	0.91	10.7 M	10.6 M	13.0 M	16.3 M	19.2 M	16.0 M	-1.52	-1.81	-1.22	-544.1 M	2.3 B	3.1 B	1,708	1,155	95.3	98.1
1001	1399/02/16	58,515	-5.0	13.6 B	2.3 M	0.55	0.61	10.1 M	10.9 M	13.1 M	20.4 M	19.9 M	15.6 M	-2.02	-1.82	-1.19	504.9 M	2.4 B	3.1 B	1,297	617	96.6	92.9
1002	1399/02/15	60,859	-5.0	28.3 B	4.6 M	1.29	1.26	10.5 M	11.7 M	13.0 M	19.1 M	20.4 M	15.2 M	-1.83	-1.73	-1.17	1.4 B	2.5 B	3.1 B	2,511	1,302	93.1	88.1
1003	1399/02/14	62,970	8.09	19.2 B	3.0 M	0.72	0.83	10.4 M	12.0 M	13.1 M	22.6 M	20.3 M	14.9 M	-2.17	-1.69	-1.14	3.3 B	2.2 B	3.0 B	1,752	661	95.0	77.9
1004	1399/02/13	58,469	5.0	23.6 B	4.0 M	0.94	1.15	11.2 M	14.0 M	13.2 M	19.9 M	18.9 M	14.5 M	-1.78	-1.35	-1.1	6.9 B	4.8 B	2.9 B	2,083	826	99.0	69.7
1005	1399/02/10	56,410	10.12	13.2 B	2.4 M	0.51	0.67	13.7 M	14.1 M	13.0 M	18.3 M	19.2 M	14.1 M	-1.34	-1.36	-1.08	-234.5 M	3.6 B	2.5 B	943	718	97.7	99.5
1006	1399/02/07	52,400	3.72	35.1 B	6.8 M	1.62	2.05	13.8 M	13.4 M	12.7 M	21.8 M	19.3 M	13.9 M	-1.58	-1.44	-1.1	1.2 B	4.3 B	2.7 B	2,400	1,469	94.5	91.1
1007	1399/02/06	50,519	5.0	7.7 B	1.5 M	0.3	0.46	10.5 M	13.5 M	12.2 M	16.3 M	20.0 M	13.3 M	-1.56	-1.48	-1.09	-9.6 M	3.9 B	2.8 B	734	471	99.8	99.9
1008	1399/02/03	48,311	5.0	28.8 B	6.0 M	1.26	1.96	20.9 M	14.0 M	12.1 M	14.7 M	20.0 M	13.2 M	1.42	-1.43	-1.09	16.0 B	7.1 B	2.8 B	1,325	794	96.3	40.6
1009	1399/02/02	45,700	-4.09	22.4 B	4.9 M	1.16	1.7	11.4 M	13.5 M	11.4 M	20.9 M	18.0 M	13.1 M	-1.83	-1.33	-1.15	826.6 M	4.9 B	2.1 B	1,946	1,026	99.3	95.6
1010	1399/02/01	46,651	-3.73	19.3 B	4.0 M	1.01	1.49	10.7 M	14.6 M	11.2 M	19.2 M	13.5 M	12.6 M	-1.79	1.08	-1.12	3.7 B	4.7 B	2.0 B	1,738	778	96.5	77.5
1011	1399/01/31	46,501	-2.11	23.1 B	4.8 M	1.35	1.89	14.5 M	16.5 M	11.2 M	26.5 M	12.8 M	12.3 M	-1.82	1.29	-1.1	-934.4 M	4.5 B	1.8 B	1,511	865	95.1	99.2
1012	1399/01/30	47,514	5.0	29.1 B	6.1 M	1.92	2.54	14.4 M	16.1 M	10.8 M	16.7 M	10.2 M	11.4 M	-1.16	1.57	-1.05	15.9 B	4.9 B	1.9 B	1,700	518	84.3	29.7
1013	1399/01/27	45,545	5.0	17.8 B	3.9 M	1.37	1.67	21.1 M	16.7 M	10.2 M	9.4 M	10.7 M	11.6 M	2.25	1.56	-1.14	5.0 B	2.5 B	773.5 M	790	1,245	93.6	65.7
1014	1399/01/26	43,060	-3.28	9.2 B	2.1 M	0.72	0.9	18.3 M	15.2 M	9.8 M	5.8 M	10.8 M	11.9 M	3.15	1.41	-1.21	-122.5 M	1.5 B	548.9 M	495	1,579	98.5	99.8
1015	1399/01/25	44,260	0.72	13.9 B	3.1 M	1.1	1.4	19.9 M	14.3 M	9.6 M	15.0 M	12.0 M	12.8 M	1.33	1.19	-1.33	2.9 B	1.9 B	563.0 M	653	677	93.5	72.8
1016	1399/01/24	43,422	-1.64	10.5 B	2.4 M	0.81	1.04	11.1 M	12.7 M	9.0 M	12.2 M	11.1 M	12.7 M	-1.1	1.14	-1.41	738.8 M	1.2 B	426.6 M	930	784	98.7	91.6
1017	1399/01/23	43,999	3.21	19.5 B	4.4 M	1.65	2.06	15.6 M	11.7 M	9.2 M	16.3 M	11.0 M	13.2 M	-1.04	1.06	-1.44	4.2 B	1.1 B	304.2 M	1,224	917	98.0	76.3
1018	1399/01/20	42,401	-0.06	9.8 B	2.3 M	0.85	1.03	13.4 M	10.2 M	8.7 M	9.5 M	10.6 M	12.8 M	1.4	-1.04	-1.47	4.6 M	311.1 M	95.4 M	715	1,003	97.9	97.9
1019	1399/01/19	42,713	4.75	10.7 B	2.5 M	0.97	1.11	12.2 M	9.8 M	8.8 M	8.5 M	11.1 M	13.3 M	1.44	-1.14	-1.51	1.7 B	218.0 M	195.0 M	837	1,004	95.4	79.3
1020	1399/01/18	41,478	-1.5	10.8 B	2.6 M	1.0	1.14	10.5 M	8.7 M	8.8 M	9.9 M	11.4 M	14.3 M	1.06	-1.31	-1.62	-852.7 M	-98.3 M	36.1 M	940	1,083	91.9	99.8
1021	1399/01/17	42,100	-2.37	11.8 B	2.8 M	1.07	1.19	7.7 M	8.4 M	8.8 M	11.4 M	12.5 M	15.4 M	-1.48	-1.5	-1.74	159.2 M	597.6 M	-3.6 M	1,348	896	87.4	86.0
1022	1399/01/16	43,251	5.0	13.6 B	3.2 M	1.42	1.28	9.3 M	8.2 M	8.9 M	15.9 M	13.0 M	16.6 M	-1.7	-1.58	-1.86	522.0 M	1.5 B	-143.6 M	1,145	640	78.8	74.9
1023	1399/01/11	41,050	-1.73	9.5 B	2.3 M	1.19	0.92	10.3 M	7.8 M	9.2 M	11.7 M	12.5 M	17.5 M	-1.14	-1.59	-1.91	-460.6 M	1.4 B	-261.6 M	851	787	92.8	97.7
1024	1399/01/10	41,000	0.59	8.9 B	2.1 M	1.22	0.84	7.0 M	7.1 M	9.3 M	9.8 M	12.4 M	18.0 M	-1.42	-1.76	-1.94	140.5 M	1.6 B	-298.1 M	1,270	882	99.2	97.6
1025	1399/01/09	41,111	5.0	11.4 B	2.8 M	2.04	1.12	8.3 M	7.0 M	9.5 M	15.8 M	14.3 M	18.7 M	-1.91	-2.06	-1.97	2.6 B	1.5 B	-452.5 M	1,366	551	99.3	76.3
1026	1399/01/06	39,170	8.9	10.8 B	2.8 M	2.91	1.1	7.2 M	6.5 M	9.7 M	14.1 M	13.5 M	18.8 M	-1.95	-2.08	-1.94	4.4 B	1.0 B	-565.9 M	1,500	455	100.0	59.1
1027	1399/01/05	36,699	3.58	4.0 B	1.1 M	0.71	0.41	6.7 M	6.2 M	10.0 M	13.8 M	13.2 M	19.0 M	-2.06	-2.13	-1.89	361.6 M	114.5 M	-654.8 M	596	263	100.0	90.9
1028	1398/12/28	35,865	1.98	2.9 B	807.6 K	0.41	0.29	4.5 M	5.7 M	10.7 M	9.7 M	16.7 M	19.0 M	-2.14	-2.93	-1.78	375.9 M	-1.2 B	-608.4 M	637	259	100.0	86.9
1029	1398/12/27	34,798	-3.22	4.4 B	1.2 M	0.58	0.43	6.2 M	7.6 M	11.0 M	16.8 M	16.4 M	19.0 M	-2.7	-2.17	-1.73	-83.0 M	-1.2 B	-618.5 M	689	260	98.1	100.0
1030	1398/12/26	35,790	0.77	3.5 B	959.7 K	0.46	0.3	6.8 M	8.5 M	11.3 M	12.7 M	16.3 M	18.5 M	-1.87	-1.92	-1.64	4.7 K	-1.1 B	-677.8 M	513	274	100.0	100.0
1031	1398/12/25	35,026	-1.9	2.2 B	636.8 K	0.25	0.18	7.7 M	7.9 M	11.7 M	12.9 M	17.1 M	19.1 M	-1.68	-2.18	-1.63	-82.2 M	-1.1 B	-462.8 M	280	173	95.3	98.9
1032	1398/12/24	35,317	-5.0	14.6 B	4.1 M	1.9	1.14	4.9 M	9.4 M	12.7 M	25.7 M	18.3 M	19.6 M	-5.19	-1.94	-1.54	-6.1 B	-1.4 B	245.1 M	857	402	29.0	70.7
1033	1398/12/21	37,496	5.0	10.6 B	2.9 M	1.24	0.77	15.4 M	10.6 M	13.4 M	12.3 M	15.1 M	19.6 M	1.25	-1.42	-1.46	470.5 M	-176.1 M	911.6 M	456	531	66.1	61.6
1034	1398/12/20	35,536	-5.0	7.8 B	2.2 M	0.83	0.58	9.8 M	10.9 M	13.7 M	16.3 M	15.8 M	19.4 M	-1.66	-1.45	-1.42	159.9 M	129.4 M	1.1 B	796	470	100.0	98.0
1035	1398/12/19	36,508	-5.0	2.4 B	658.9 K	0.21	0.17	3.7 M	11.3 M	13.7 M	19.1 M	17.6 M	19.0 M	-5.12	-1.55	-1.39	146.0 M	-193.9 M	1.0 B	587	107	90.9	84.8
1036	1398/12/17	38,435	-4.93	12.2 B	3.2 M	0.97	0.81	15.7 M	12.2 M	13.8 M	20.0 M	19.0 M	19.1 M	-1.28	-1.56	-1.39	-1.7 B	-552.4 M	956.9 M	669	610	86.0	100.0
1037	1398/12/14	40,011	0.73	7.6 B	1.9 M	0.48	0.43	9.3 M	10.9 M	13.7 M	11.1 M	21.0 M	18.6 M	-1.19	-1.92	-1.36	51.9 M	-739.0 M	955.7 M	771	642	94.6	94.0
1038	1398/12/13	40,144	5.0	14.3 B	3.6 M	0.95	0.84	14.1 M	11.5 M	14.6 M	15.5 M	25.1 M	19.7 M	-1.1	-2.19	-1.34	2.0 B	-1.1 B	1.3 B	951	738	94.1	80.1
1039	1398/12/12	38,411	1.08	14.9 B	3.9 M	1.08	0.85	11.7 M	11.3 M	14.8 M	24.1 M	25.9 M	19.5 M	-2.07	-2.3	-1.32	-1.5 B	-1.8 B	1.2 B	1,145	615	89.4	99.1
1040	1398/12/11	37,780	0.51	12.1 B	3.2 M	0.94	0.71	10.6 M	11.0 M	15.6 M	28.5 M	24.3 M	19.8 M	-2.7	-2.22	-1.27	-1.6 B	-2.1 B	1.4 B	954	411	83.4	97.0
1041	1398/12/10	37,487	-5.0	14.6 B	3.9 M	1.21	0.91	9.1 M	11.1 M	16.0 M	33.3 M	22.4 M	19.3 M	-3.66	-2.03	-1.21	-2.6 B	-1.7 B	1.5 B	1,315	439	81.9	100.0
1042	1398/12/07	39,189	-3.05	19.4 B	4.9 M	1.56	1.19	12.3 M	11.7 M	16.5 M	29.3 M	19.9 M	18.6 M	-2.38	-1.7	-1.12	-1.8 B	-592.6 M	1.7 B	1,409	654	89.4	98.9
1043	1398/12/06	41,059	3.24	12.7 B	3.1 M	1.07	0.77	13.3 M	13.3 M	17.3 M	17.5 M	17.2 M	17.7 M	-1.32	-1.3	-1.03	-1.2 B	32.9 M	1.9 B	764	648	80.0	89.4
1044	1398/12/05	39,600	-3.22	11.6 B	2.9 M	0.92	0.71	9.9 M	13.1 M	17.0 M	17.3 M	16.7 M	17.5 M	-1.74	-1.28	-1.03	-2.9 B	306.0 M	1.8 B	851	660	73.0	98.4
1045	1398/12/04	40,200	0.59	8.8 B	2.1 M	0.54	0.53	11.2 M	13.6 M	16.8 M	16.8 M	15.7 M	17.3 M	-1.5	-1.15	-1.03	358.4 M	641.2 M	2.0 B	754	481	96.5	92.4
1046	1398/12/03	40,070	-2.73	11.9 B	3.0 M	0.6	0.76	11.6 M	14.2 M	16.8 M	17.3 M	17.5 M	17.0 M	-1.49	-1.23	-1.01	2.7 B	1.4 B	2.0 B	1,006	523	98.0	75.8
1047	1398/11/30	41,414	5.0	18.9 B	4.6 M	0.89	1.21	22.6 M	17.8 M	16.9 M	17.2 M	19.1 M	16.8 M	1.31	-1.08	1.01	1.3 B	3.7 B	1.9 B	641	766	76.9	70.0
1048	1398/11/29	39,000	-2.54	8.1 B	2.0 M	0.35	0.54	12.3 M	17.4 M	16.5 M	14.5 M	20.2 M	16.5 M	-1.18	-1.16	-1.0	175.3 M	4.9 B	1.9 B	645	534	98.2	96.0
1049	1398/11/28	40,319	-3.1	16.5 B	4.1 M	0.72	1.11	12.6 M	18.4 M	16.5 M	13.9 M	19.2 M	16.4 M	-1.1	-1.04	1.01	-1.3 B	5.9 B	1.8 B	1,054	1,050	80.4	88.0
1050	1398/11/27	40,823	2.03	26.0 B	6.2 M	1.27	1.76	14.3 M	18.1 M	16.7 M	24.3 M	18.9 M	16.8 M	-1.7	-1.04	-1.01	4.3 B	5.8 B	1.7 B	1,774	866	97.5	81.0
1051	1398/11/26	40,019	5.0	31.1 B	7.8 M	1.86	2.35	31.2 M	18.1 M	16.8 M	29.5 M	17.8 M	16.3 M	1.06	1.02	1.03	14.1 B	4.6 B	1.3 B	908	482	91.0	45.7
1052	1398/11/23	38,140	5.0	21.5 B	5.6 M	1.09	1.77	19.2 M	14.5 M	15.5 M	24.5 M	15.3 M	15.8 M	-1.28	-1.05	-1.02	7.2 B	1.4 B	542.5 M	900	408	80.2	46.5
1053	1398/11/21	36,541	5.0	19.7 B	5.4 M	1.17	1.84	20.1 M	16.5 M	15.2 M	12.3 M	17.2 M	15.7 M	1.63	-1.04	-1.03	5.1 B	1.4 B	174.3 M	789	872	80.5	54.6
1054	1398/11/20	34,900	-3.68	13.3 B	3.8 M	0.66	1.37	10.7 M	16.2 M	14.9 M	12.6 M	17.4 M	15.9 M	-1.18	-1.07	-1.07	-1.9 B	458.2 M	-49.1 M	1,021	1,015	81.7	96.2
1055	1398/11/19	36,157	-5.0	6.8 B	1.9 M	0.34	0.67	7.9 M	19.9 M	15.5 M	23.3 M	21.0 M	16.2 M	-2.96	-1.06	-1.05	-1.5 B	1.2 B	124.4 M	674	291	78.3	100.0
1056	1398/11/16	37,794	0.0	15.6 B	4.1 M	0.86	1.53	14.2 M	22.5 M	16.0 M	14.4 M	19.9 M	16.5 M	-1.01	1.13	-1.04	-1.7 B	1.7 B	-53.8 M	940	1,047	85.9	97.0
1057	1398/11/15	37,853	5.0	40.4 B	10.7 M	3.49	4.67	25.2 M	25.6 M	16.1 M	28.7 M	20.7 M	17.0 M	-1.14	1.23	-1.05	7.0 B	2.1 B	33.6 M	1,259	863	78.7	61.4
1058	1398/11/14	36,478	5.0	9.7 B	2.7 M	0.89	1.24	20.0 M	28.8 M	14.4 M	12.2 M	16.0 M	15.9 M	1.64	1.8	-1.1	429.3 M	1.3 B	-418.3 M	437	683	90.3	85.8
1059	1398/11/13	34,937	5.0	33.0 B	9.5 M	5.85	5.26	25.9 M	22.9 M	14.0 M	26.4 M	16.3 M	16.4 M	-1.02	1.41	-1.18	1.6 B	739.4 M	-474.5 M	1,112	1,027	87.1	82.2
1060	1398/11/12	33,274	5.0	2.1 B	631.6 K	0.38	0.31	121.8 M	12.6 M	11.5 M	3.8 M	9.4 M	14.4 M	32.45	1.33	-1.25	1.3 B	597.4 M	-600.0 M	17	213	98.6	38.1
1061	1398/11/08	31,690	5.0	1.1 B	361.2 K	0.2	0.16	88.1 M	10.4 M	11.4 M	4.1 M	9.7 M	14.9 M	21.59	1.07	-1.31	316.9 M	310.4 M	-772.0 M	13	203	100.0	72.3
1062	1398/11/07	30,476	5.0	6.4 B	2.1 M	1.2	0.91	105.4 M	9.4 M	11.4 M	8.5 M	10.0 M	15.2 M	12.42	-1.06	-1.34	2.9 B	232.0 M	-665.8 M	61	418	100.0	55.2
1063	1398/11/06	28,712	-1.98	6.9 B	2.4 M	1.41	0.99	6.5 M	7.7 M	11.2 M	12.4 M	10.2 M	15.2 M	-1.92	-1.33	-1.36	-2.4 B	-164.3 M	-616.7 M	664	540	62.2	97.0
1064	1398/11/05	29,410	0.79	7.7 B	2.6 M	1.47	1.1	7.8 M	8.5 M	11.3 M	11.4 M	10.2 M	15.5 M	-1.46	-1.2	-1.37	923.3 M	-50.9 M	-461.5 M	935	559	94.6	82.6
1065	1398/11/02	29,382	-0.77	2.3 B	804.5 K	0.38	0.33	5.6 M	9.8 M	11.9 M	7.1 M	12.1 M	15.9 M	-1.26	-1.24	-1.34	-163.5 M	-858.1 M	-561.1 M	382	325	91.5	98.4
1066	1398/11/01	29,120	-1.95	2.8 B	952.4 K	0.39	0.36	7.0 M	10.5 M	11.8 M	8.5 M	13.9 M	16.0 M	-1.21	-1.33	-1.35	-74.9 M	-1.2 B	-577.3 M	391	332	97.1	99.8
1067	1398/10/30	30,000	4.0	6.3 B	2.1 M	0.78	0.8	10.9 M	11.0 M	12.0 M	9.7 M	15.8 M	16.3 M	1.12	-1.44	-1.35	898.9 M	-1.6 B	-535.5 M	532	502	92.3	77.9
1068	1398/10/29	29,200	2.38	5.6 B	1.9 M	0.79	0.71	12.2 M	11.9 M	12.0 M	13.0 M	18.7 M	16.4 M	-1.07	-1.57	-1.37	-1.8 B	-1.8 B	-622.2 M	306	429	67.0	100.0
1069	1398/10/28	28,450	3.03	9.0 B	3.2 M	1.61	1.13	12.9 M	12.3 M	11.8 M	20.5 M	19.9 M	16.5 M	-1.59	-1.62	-1.4	-3.1 B	-1.3 B	-610.1 M	450	435	64.3	98.7
1070	1398/10/25	27,898	0.06	6.5 B	2.3 M	1.21	0.82	9.4 M	13.3 M	12.2 M	18.2 M	19.0 M	16.3 M	-1.93	-1.43	-1.34	-2.1 B	-412.0 M	-542.9 M	447	344	65.2	97.0
1071	1398/10/24	27,651	-2.03	7.8 B	2.8 M	1.65	0.97	10.0 M	14.4 M	12.7 M	20.0 M	25.6 M	16.0 M	-1.99	-1.78	-1.26	-2.1 B	-1.0 B	-327.2 M	460	334	59.2	85.6
1072	1398/10/23	28,335	5.0	9.3 B	3.3 M	2.03	1.11	15.6 M	17.2 M	12.9 M	24.4 M	27.6 M	15.6 M	-1.57	-1.61	-1.21	-113.5 M	-595.7 M	-259.1 M	382	248	64.2	65.5
1073	1398/10/22	26,986	5.0	1.9 B	696.2 K	0.45	0.21	59.4 M	16.0 M	12.9 M	7.4 M	28.1 M	15.3 M	8.03	-1.76	-1.18	617.9 M	-980.8 M	-416.4 M	18	61	56.9	24.0
1074	1398/10/21	25,701	2.0	2.0 B	772.3 K	0.42	0.22	60.1 M	14.0 M	13.0 M	7.3 M	31.3 M	15.4 M	8.29	-2.23	-1.18	1.5 B	-1.2 B	-649.1 M	33	61	100.0	22.3
1075	1398/10/18	25,198	-2.0	5.4 B	2.2 M	0.9	0.6	4.8 M	11.1 M	13.6 M	135.6 M	23.5 M	16.0 M	-28.28	-2.12	-1.18	-5.0 B	-1.7 B	-932.8 M	80	40	7.1	100.0
1076	1398/10/17	25,643	-5.0	4.0 B	1.6 M	0.53	0.39	15.0 M	11.9 M	14.1 M	21.9 M	17.9 M	15.6 M	-1.46	-1.51	-1.11	14.8 M	-1.2 B	-617.5 M	268	183	100.0	99.6
1077	1398/10/15	26,961	-5.0	7.8 B	2.9 M	0.88	0.73	13.5 M	11.8 M	15.4 M	26.0 M	16.5 M	15.3 M	-1.93	-1.41	1.01	-2.0 B	-667.6 M	140.6 M	427	300	73.9	100.0
1078	1398/10/14	28,379	-5.0	835.9 M	294.6 K	0.07	0.07	2.0 M	12.7 M	15.2 M	104.5 M	13.9 M	14.7 M	-52.26	-1.09	1.03	-696.0 M	512.7 M	168.4 M	70	8	16.7	100.0
1079	1398/10/11	29,292	-2.64	6.9 B	2.3 M	0.58	0.58	9.5 M	12.2 M	15.1 M	12.8 M	14.0 M	14.3 M	-1.35	-1.15	1.05	-875.4 M	791.6 M	194.7 M	613	523	84.3	97.0
1080	1398/10/10	30,500	1.19	14.7 B	4.9 M	1.5	1.29	12.8 M	12.9 M	15.1 M	16.0 M	14.5 M	14.3 M	-1.26	-1.13	1.06	-2.2 B	752.7 M	191.3 M	670	669	58.1	72.8
1081	1398/10/09	30,264	5.0	13.1 B	4.3 M	1.28	1.17	12.5 M	11.9 M	14.9 M	14.5 M	13.5 M	14.0 M	-1.16	-1.13	1.06	2.4 B	1.1 B	307.0 M	888	599	85.1	66.5
1082	1398/10/08	29,163	5.0	13.1 B	4.5 M	1.54	1.25	17.0 M	11.8 M	14.7 M	11.2 M	13.8 M	13.8 M	1.52	-1.18	1.06	3.9 B	753.1 M	252.6 M	685	694	89.0	59.5
1083	1398/10/07	27,612	0.28	10.4 B	3.7 M	1.27	1.06	9.4 M	10.3 M	14.2 M	16.2 M	14.1 M	13.9 M	-1.73	-1.37	1.02	698.5 M	-186.5 M	54.2 M	845	446	76.2	69.4
1084	1398/10/04	28,050	0.91	6.5 B	2.4 M	0.69	0.67	14.4 M	10.5 M	14.3 M	16.1 M	14.0 M	13.6 M	-1.12	-1.34	1.05	-1.1 B	-645.3 M	16.4 M	372	399	82.7	99.2
1085	1398/10/03	27,648	-2.13	3.7 B	1.3 M	0.35	0.37	6.2 M	11.5 M	14.3 M	10.0 M	14.5 M	13.4 M	-1.61	-1.26	1.07	-487.6 M	-785.1 M	77.5 M	494	356	84.2	97.5
1086	1398/10/02	27,760	1.27	14.1 B	5.0 M	1.43	1.44	11.9 M	13.7 M	14.8 M	15.4 M	14.7 M	13.5 M	-1.3	-1.07	1.1	762.2 M	-235.2 M	100.4 M	1,072	778	90.6	85.2
1087	1398/10/01	27,580	-2.71	6.5 B	2.4 M	0.59	0.65	9.8 M	14.5 M	14.6 M	11.9 M	14.1 M	13.2 M	-1.22	1.03	1.1	-835.9 M	-526.4 M	38.1 M	573	540	86.1	98.9
1088	1398/09/30	27,606	-2.91	10.3 B	3.6 M	0.8	1.01	9.6 M	15.4 M	15.0 M	15.2 M	14.6 M	13.4 M	-1.58	1.05	1.12	-1.6 B	-1.0 B	159.7 M	612	493	57.3	72.9
1089	1398/09/27	28,708	5.0	13.3 B	4.7 M	0.94	1.3	19.0 M	16.5 M	15.6 M	16.9 M	14.9 M	13.5 M	1.12	1.1	1.16	-1.8 B	-1.5 B	252.9 M	564	736	80.4	93.8
1090	1398/09/26	27,436	5.0	8.6 B	3.2 M	0.65	0.91	26.2 M	18.4 M	16.0 M	12.4 M	16.3 M	13.1 M	2.1	1.13	1.23	2.3 B	-2.0 B	748.7 M	296	441	90.0	63.7
1091	1398/09/25	26,151	-1.64	9.4 B	3.6 M	0.59	1.08	13.9 M	19.4 M	15.6 M	12.9 M	16.8 M	12.9 M	1.08	1.15	1.2	-693.5 M	-2.2 B	666.9 M	555	652	82.1	89.4
1092	1398/09/24	26,051	-3.06	13.4 B	5.1 M	0.92	1.62	14.1 M	25.6 M	15.4 M	14.7 M	16.6 M	12.8 M	-1.04	1.54	1.21	-3.3 B	1.0 B	704.7 M	699	891	73.4	97.7
1093	1398/09/23	27,114	5.0	16.7 B	6.2 M	1.36	2.19	15.0 M	26.4 M	15.3 M	16.1 M	15.9 M	12.6 M	-1.07	1.66	1.21	-4.0 B	1.4 B	858.7 M	791	990	71.0	95.1
1094	1398/09/20	26,025	5.0	17.7 B	6.8 M	1.97	2.68	33.1 M	28.2 M	15.0 M	24.0 M	14.1 M	12.0 M	1.38	1.99	1.25	-4.1 B	2.1 B	1.1 B	391	710	73.2	96.6
1095	1398/09/19	24,786	5.0	5.9 B	2.4 M	0.72	0.96	98.6 M	22.0 M	13.7 M	16.9 M	10.0 M	10.6 M	5.83	2.21	1.29	1.3 B	2.8 B	1.3 B	60	275	100.0	78.6
1096	1398/09/18	23,650	5.0	23.8 B	10.1 M	5.42	5.01	46.3 M	16.1 M	12.7 M	10.3 M	9.0 M	10.2 M	4.48	1.79	1.25	15.2 B	2.5 B	1.2 B	437	490	85.0	21.3
1097	1398/09/17	22,900	3.51	4.6 B	2.0 M	1.01	1.05	8.2 M	7.8 M	10.4 M	8.8 M	8.8 M	10.1 M	-1.08	-1.13	1.04	-1.5 B	-219.5 M	460.2 M	365	508	64.8	97.0
1098	1398/09/16	22,146	2.63	3.4 B	1.5 M	0.75	0.75	8.9 M	7.9 M	10.4 M	7.1 M	9.3 M	10.0 M	1.25	-1.19	1.04	-168.7 M	55.8 M	519.1 M	351	462	91.7	96.7
1099	1398/09/13	21,650	2.22	2.8 B	1.3 M	0.58	0.63	5.1 M	7.8 M	10.3 M	9.3 M	9.9 M	10.0 M	-1.81	-1.28	1.02	-943.8 M	78.4 M	557.4 M	333	286	61.0	94.7
1100	1398/09/12	21,350	2.66	3.6 B	1.7 M	0.7	0.85	7.5 M	8.9 M	10.4 M	9.8 M	10.0 M	10.0 M	-1.3	-1.12	1.05	143.0 M	297.5 M	614.3 M	481	356	100.0	96.1
1101	1398/09/11	20,510	-3.96	5.7 B	2.7 M	1.13	1.41	8.7 M	10.2 M	10.4 M	9.7 M	10.7 M	9.8 M	-1.12	-1.04	1.06	1.4 B	262.8 M	600.5 M	632	423	96.3	72.4
1102	1398/09/10	21,203	-3.62	6.0 B	2.8 M	0.93	1.5	8.2 M	9.9 M	10.3 M	10.8 M	11.0 M	9.7 M	-1.31	-1.11	1.06	-107.0 M	-105.1 M	546.0 M	634	493	87.4	89.2
1103	1398/09/09	21,710	-0.27	3.7 B	1.7 M	0.53	0.92	8.1 M	12.1 M	10.1 M	9.6 M	12.1 M	9.5 M	-1.19	1.0	1.06	-55.8 M	235.9 M	552.6 M	443	379	98.2	99.7
1104	1398/09/06	21,885	2.38	4.9 B	2.2 M	0.6	1.29	13.9 M	14.3 M	10.0 M	9.9 M	13.5 M	9.4 M	1.4	1.06	1.07	152.1 M	300.6 M	575.8 M	336	456	96.0	92.9
1105	1398/09/05	21,250	0.91	6.2 B	2.9 M	0.87	1.75	15.6 M	17.2 M	9.6 M	13.3 M	13.5 M	9.2 M	1.18	1.28	1.05	-30.7 M	1.9 B	599.1 M	373	442	94.8	95.3
1106	1398/09/04	20,764	0.33	5.3 B	2.5 M	0.86	1.56	7.3 M	16.9 M	9.1 M	11.3 M	12.7 M	8.6 M	-1.54	1.33	1.06	-483.8 M	2.0 B	605.7 M	619	446	86.4	95.6
1107	1398/09/03	20,823	5.0	11.9 B	5.8 M	2.93	4.11	16.3 M	19.4 M	8.8 M	14.9 M	12.2 M	8.5 M	1.09	1.58	1.04	1.6 B	2.1 B	620.1 M	691	648	94.3	81.0
1108	1398/09/02	19,832	5.0	4.6 B	2.3 M	1.4	1.69	33.8 M	18.3 M	7.8 M	24.5 M	10.4 M	7.5 M	1.38	1.75	1.03	267.7 M	1.8 B	599.7 M	134	174	99.3	93.5
1109	1398/08/29	18,928	5.0	10.0 B	5.3 M	6.6	4.72	35.3 M	13.9 M	7.2 M	6.8 M	6.9 M	6.7 M	5.22	2.0	1.06	8.1 B	1.7 B	582.3 M	282	266	99.9	18.1
1110	1398/08/28	18,198	4.3	1.2 B	681.7 K	0.8	0.6	8.6 M	6.4 M	5.7 M	4.1 M	7.4 M	6.7 M	2.09	-1.16	-1.19	625.4 M	48.7 M	174.9 M	143	147	100.0	49.1
1111	1398/08/27	17,480	-1.22	983.7 M	563.8 K	0.66	0.49	5.1 M	5.7 M	5.6 M	5.3 M	7.2 M	6.9 M	-1.04	-1.26	-1.24	63.1 M	-18.9 M	139.3 M	193	174	100.0	93.6
1112	1398/08/26	17,681	-5.0	1.8 B	1.0 M	1.3	0.85	6.5 M	5.7 M	5.6 M	12.9 M	7.3 M	7.1 M	-1.99	-1.29	-1.27	-181.1 M	24.9 M	128.8 M	249	139	89.9	100.0
1113	1398/08/25	18,548	0.02	1.3 B	695.6 K	0.5	0.56	5.9 M	5.3 M	5.5 M	6.6 M	6.2 M	7.1 M	-1.11	-1.18	-1.3	3.8 M	102.8 K	132.7 M	218	196	100.0	99.7
1114	1398/08/22	18,700	-0.24	1.9 B	1.0 M	0.72	0.83	6.4 M	5.2 M	5.5 M	8.5 M	5.7 M	7.4 M	-1.32	-1.1	-1.34	-267.6 M	119.0 M	119.5 M	257	226	85.9	99.8
1115	1398/08/21	18,605	-2.14	1.7 B	924.3 K	0.65	0.72	4.7 M	5.4 M	5.5 M	4.7 M	5.4 M	7.3 M	-1.01	-1.0	-1.32	287.4 M	211.2 M	170.5 M	328	264	88.1	71.5
1116	1398/08/20	18,400	-0.63	1.2 B	619.0 K	0.4	0.47	5.1 M	5.5 M	5.6 M	5.7 M	5.8 M	7.4 M	-1.13	-1.06	-1.32	281.8 M	127.0 M	159.3 M	204	131	87.7	63.8
1117	1398/08/19	18,740	-0.78	1.1 B	618.6 K	0.37	0.45	4.2 M	5.6 M	5.8 M	5.5 M	6.2 M	7.5 M	-1.32	-1.09	-1.29	-304.8 M	124.0 M	152.7 M	202	209	73.4	100.0
1118	1398/08/18	18,953	2.35	7.1 B	3.8 M	3.48	3.09	5.7 M	5.5 M	6.0 M	4.4 M	6.6 M	7.6 M	1.3	-1.2	-1.28	598.2 M	190.0 M	191.9 M	265	207	21.0	12.7
1119	1398/08/14	18,791	3.59	2.3 B	1.2 M	1.26	0.95	7.5 M	5.5 M	5.9 M	7.0 M	7.0 M	7.8 M	1.07	-1.27	-1.32	193.3 M	152.1 M	155.5 M	244	233	80.1	71.6
1120	1398/08/13	18,399	-1.96	1.6 B	857.7 K	0.84	0.64	4.7 M	5.1 M	6.0 M	6.2 M	6.5 M	8.2 M	-1.32	-1.26	-1.38	-133.4 M	236.9 M	194.5 M	277	232	84.1	92.6
1121	1398/08/12	18,721	-1.17	2.4 B	1.3 M	1.19	0.85	5.9 M	5.4 M	6.1 M	7.5 M	6.3 M	8.5 M	-1.26	-1.17	-1.41	266.6 M	283.9 M	218.5 M	357	248	89.4	78.2
1122	1398/08/11	19,288	2.17	2.4 B	1.3 M	1.07	0.81	4.5 M	4.9 M	6.2 M	7.4 M	7.1 M	9.3 M	-1.64	-1.44	-1.49	25.2 M	191.3 M	198.9 M	480	289	89.0	88.0
1123	1398/08/08	18,892	5.0	1.5 B	810.8 K	0.62	0.46	5.9 M	5.6 M	6.2 M	7.0 M	7.3 M	9.9 M	-1.19	-1.31	-1.59	408.5 M	424.0 M	145.5 M	259	160	99.8	73.1
1124	1398/08/06	18,016	4.99	1.2 B	666.5 K	0.53	0.34	4.9 M	5.9 M	6.3 M	3.3 M	7.1 M	10.7 M	1.47	-1.2	-1.69	617.4 M	326.5 M	65.9 M	246	175	100.0	48.5
1125	1398/08/04	17,420	4.89	1.9 B	1.1 M	0.84	0.5	6.1 M	5.9 M	6.5 M	5.8 M	7.7 M	11.7 M	1.06	-1.29	-1.78	102.0 M	203.0 M	-90.4 M	304	305	99.8	94.3
1126	1398/08/01	16,560	-2.71	2.5 B	1.5 M	1.31	0.54	4.3 M	5.7 M	7.0 M	12.4 M	8.1 M	12.7 M	-2.91	-1.42	-1.82	-196.5 M	165.3 M	-93.4 M	530	198	92.0	100.0
1127	1398/07/30	17,109	5.0	3.2 B	1.9 M	1.74	0.57	7.1 M	6.2 M	8.7 M	8.4 M	7.7 M	14.6 M	-1.18	-1.24	-1.68	1.2 B	174.9 M	178.1 M	445	236	97.8	61.0
1128	1398/07/29	16,813	-1.16	2.2 B	1.4 M	1.16	0.41	7.8 M	5.5 M	10.4 M	6.1 M	8.3 M	14.8 M	1.28	-1.52	-1.41	-79.2 M	-83.3 M	1.0 B	264	350	92.8	96.3
1129	1398/07/28	16,989	-5.0	757.7 M	445.4 K	0.33	0.13	4.6 M	5.3 M	10.4 M	7.8 M	9.5 M	15.0 M	-1.68	-1.8	-1.44	0.0	-119.4 M	1.0 B	163	97	100.0	100.0
1130	1398/07/24	17,836	-5.0	2.3 B	1.3 M	0.9	0.36	5.2 M	5.6 M	10.7 M	7.6 M	9.2 M	15.1 M	-1.45	-1.64	-1.42	-86.8 M	31.1 M	1.1 B	401	288	91.8	95.6
1131	1398/07/23	18,577	-5.0	1.3 B	674.8 K	0.45	0.19	5.2 M	5.8 M	10.7 M	11.0 M	8.9 M	15.2 M	-2.13	-1.52	-1.42	-148.6 M	61.1 M	1.1 B	216	115	88.3	100.0
1132	1398/07/22	19,500	-5.0	3.3 B	1.7 M	1.12	0.45	4.9 M	6.3 M	10.8 M	11.2 M	8.5 M	14.9 M	-2.26	-1.36	-1.38	-102.2 M	120.5 M	1.1 B	559	256	84.1	87.2
1133	1398/07/21	20,001	-4.91	3.7 B	1.8 M	1.37	0.46	5.9 M	6.9 M	11.0 M	10.0 M	8.1 M	14.9 M	-1.68	-1.17	-1.34	-259.4 M	237.0 M	1.1 B	552	355	88.0	95.0
1134	1398/07/20	21,000	2.68	2.8 B	1.3 M	0.85	0.35	6.5 M	6.8 M	11.5 M	7.2 M	7.8 M	15.1 M	-1.11	-1.14	-1.31	752.4 M	262.9 M	1.3 B	425	279	97.8	71.2
1135	1398/07/17	20,580	-4.05	3.3 B	1.6 M	0.96	0.41	6.5 M	6.9 M	11.7 M	7.1 M	9.0 M	15.1 M	-1.09	-1.32	-1.29	63.5 M	307.0 M	1.2 B	467	419	93.7	91.7
1136	1398/07/16	21,146	-5.0	2.2 B	1.0 M	0.47	0.26	9.4 M	6.9 M	12.0 M	7.6 M	10.2 M	15.1 M	1.24	-1.47	-1.26	148.2 M	363.5 M	1.3 B	230	266	97.2	90.5
1137	1398/07/15	21,857	0.0	3.8 B	1.7 M	0.68	0.44	7.6 M	6.8 M	11.9 M	8.4 M	12.2 M	15.1 M	-1.1	-1.79	-1.27	480.4 M	309.1 M	1.3 B	503	399	100.0	87.4
1138	1398/07/14	22,499	2.43	2.1 B	941.3 K	0.29	0.24	4.9 M	6.4 M	11.8 M	8.8 M	14.3 M	15.2 M	-1.78	-2.22	-1.28	-130.1 M	4.2 M	1.3 B	390	234	93.7	100.0
1139	1398/07/13	21,400	-0.54	5.7 B	2.6 M	0.7	0.67	6.8 M	6.7 M	11.9 M	13.2 M	15.9 M	14.9 M	-1.95	-2.37	-1.25	972.8 M	-206.5 M	1.3 B	830	352	98.9	81.8
1140	1398/07/10	21,551	-0.12	4.3 B	2.0 M	0.46	0.52	6.9 M	7.0 M	12.2 M	12.3 M	17.0 M	14.6 M	-1.78	-2.42	-1.2	346.4 M	-902.5 M	1.3 B	616	317	98.4	90.3
1141	1398/07/09	21,310	-5.0	8.4 B	3.9 M	0.64	1.04	7.1 M	7.9 M	12.2 M	16.0 M	18.4 M	14.5 M	-2.26	-2.34	-1.19	-124.0 M	-963.5 M	1.3 B	1,107	498	93.6	95.1
1142	1398/07/08	21,960	-2.41	7.1 B	3.1 M	0.39	0.87	5.7 M	11.8 M	12.5 M	18.3 M	22.9 M	14.3 M	-3.19	-1.95	-1.15	-1.0 B	107.9 M	1.3 B	963	359	78.2	93.0
1143	1398/07/07	22,687	-3.95	9.9 B	4.4 M	0.58	1.28	7.1 M	17.1 M	12.9 M	18.4 M	21.7 M	14.1 M	-2.61	-1.27	-1.09	-1.2 B	3.9 B	1.4 B	1,133	499	80.6	92.5
1144	1398/07/06	23,545	-0.8	12.0 B	5.1 M	0.7	1.55	8.0 M	18.9 M	13.4 M	18.2 M	21.2 M	13.5 M	-2.27	-1.12	-1.01	-2.5 B	4.2 B	1.4 B	1,182	658	79.1	100.0
1145	1398/07/03	23,500	2.06	11.9 B	5.0 M	0.75	1.61	11.9 M	22.6 M	13.6 M	21.2 M	21.2 M	12.9 M	-1.79	1.06	1.06	41.4 M	5.1 B	1.6 B	902	503	90.3	89.9
1146	1398/07/02	23,094	5.0	28.9 B	12.6 M	2.64	4.88	28.0 M	23.5 M	13.5 M	36.3 M	19.5 M	12.2 M	-1.3	1.21	1.11	5.2 B	4.9 B	1.6 B	956	593	92.4	74.3
1147	1398/07/01	22,231	5.0	30.0 B	13.6 M	4.64	6.85	49.2 M	18.8 M	11.3 M	13.4 M	12.0 M	10.0 M	3.68	1.57	1.14	18.1 B	4.1 B	1.3 B	511	529	84.0	23.6
1148	1398/06/31	21,104	1.35	4.1 B	1.9 M	0.55	0.99	8.4 M	10.5 M	8.7 M	12.0 M	11.9 M	9.7 M	-1.42	-1.13	-1.12	278.0 M	413.8 M	324.2 M	487	319	99.3	92.6
1149	1398/06/30	20,885	5.0	6.7 B	3.2 M	1.08	1.69	16.7 M	12.2 M	8.7 M	15.0 M	12.5 M	9.5 M	1.11	-1.03	-1.1	2.0 B	833.0 M	273.5 M	377	289	94.4	65.0
1150	1398/06/27	20,300	-2.28	4.0 B	2.0 M	0.66	1.06	6.8 M	11.7 M	8.4 M	11.1 M	11.4 M	9.0 M	-1.64	1.02	-1.08	-961.0 M	441.8 M	146.1 M	455	365	76.1	99.9
1151	1398/06/26	20,818	-1.24	6.2 B	3.0 M	1.1	1.53	11.1 M	13.6 M	8.6 M	9.6 M	10.7 M	8.8 M	1.15	1.27	-1.03	917.6 M	865.8 M	201.9 M	539	526	96.2	81.4
1152	1398/06/25	20,622	1.71	9.5 B	4.5 M	2.16	2.41	10.6 M	12.8 M	8.5 M	12.7 M	10.6 M	8.8 M	-1.2	1.22	-1.04	-121.4 M	703.7 M	48.2 M	823	695	91.6	92.9
1153	1398/06/24	20,277	5.0	9.9 B	4.9 M	3.64	2.66	18.2 M	11.8 M	8.3 M	15.9 M	9.1 M	8.4 M	1.15	1.3	-1.01	2.4 B	823.9 M	-55.5 M	449	366	82.4	58.5
1154	1398/06/23	19,312	5.0	616.4 M	319.2 K	0.21	0.17	123.3 M	8.6 M	8.1 M	3.4 M	6.5 M	8.0 M	36.0	1.33	1.01	0.0	316.8 M	-196.7 M	5	180	100.0	100.0
1155	1398/06/20	18,658	5.0	4.8 B	2.6 M	2.13	1.39	18.5 M	8.1 M	8.1 M	7.8 M	6.6 M	8.1 M	2.38	1.23	-1.01	1.2 B	482.9 M	-203.0 M	253	454	97.6	73.5
1156	1398/06/17	17,730	-2.54	2.3 B	1.3 M	0.94	0.69	6.0 M	6.0 M	7.8 M	7.4 M	6.3 M	7.8 M	-1.23	-1.06	-1.0	107.1 M	258.0 M	-193.6 M	379	293	100.0	95.3
1157	1398/06/16	18,149	1.57	2.5 B	1.3 M	1.0	0.74	5.3 M	6.1 M	7.8 M	7.6 M	6.8 M	7.8 M	-1.44	-1.11	-1.01	479.8 M	449.5 M	-199.9 M	460	257	99.6	80.1
1158	1398/06/13	18,060	5.0	2.1 B	1.2 M	0.89	0.63	6.3 M	6.1 M	7.8 M	4.8 M	7.1 M	7.7 M	1.31	-1.17	1.01	-161.6 M	295.6 M	-233.9 M	268	385	82.5	90.4
1159	1398/06/12	17,585	4.41	2.3 B	1.3 M	0.98	0.74	7.8 M	6.2 M	7.6 M	5.2 M	7.7 M	7.8 M	1.49	-1.24	-1.03	830.7 M	339.4 M	-229.1 M	294	279	100.0	63.6
1160	1398/06/11	16,981	-1.39	1.7 B	1.0 M	0.72	0.58	5.0 M	5.7 M	7.5 M	7.4 M	8.6 M	7.8 M	-1.48	-1.5	-1.04	33.9 M	247.5 M	-267.9 M	345	228	99.5	97.6
1161	1398/06/10	17,079	-3.9	3.4 B	2.0 M	1.36	1.17	6.6 M	6.0 M	7.6 M	11.0 M	9.0 M	7.7 M	-1.65	-1.5	-1.01	1.1 B	262.7 M	-279.5 M	497	204	96.8	65.6
1162	1398/06/09	17,490	-0.39	2.2 B	1.2 M	0.78	0.73	4.9 M	5.7 M	7.6 M	10.3 M	9.1 M	7.5 M	-2.11	-1.6	1.01	-289.3 M	-106.6 M	-337.4 M	338	188	75.7	89.0
1163	1398/06/06	17,938	2.3	1.7 B	955.3 K	0.56	0.57	6.8 M	6.0 M	7.6 M	6.1 M	9.3 M	7.3 M	1.11	-1.55	1.04	57.2 M	-236.6 M	-321.6 M	247	264	100.0	96.6
1164	1398/06/05	17,140	-4.6	2.7 B	1.5 M	0.9	0.95	5.3 M	6.3 M	7.5 M	8.8 M	9.7 M	7.3 M	-1.66	-1.54	1.01	371.1 M	-395.3 M	-322.1 M	506	262	99.0	85.4
1165	1398/06/04	17,824	-0.64	2.5 B	1.4 M	0.73	0.89	6.5 M	7.1 M	7.6 M	9.5 M	8.7 M	7.3 M	-1.47	-1.22	1.05	110.0 M	-587.7 M	-345.5 M	384	250	97.9	93.6
1166	1398/06/03	17,890	-5.0	3.8 B	2.1 M	0.92	1.36	5.5 M	8.2 M	7.6 M	10.7 M	8.3 M	7.1 M	-1.96	-1.02	1.08	-782.0 M	-579.1 M	-350.7 M	485	321	70.4	91.1
1167	1398/06/02	18,560	-1.18	3.5 B	1.9 M	0.76	1.22	6.4 M	9.8 M	7.8 M	10.5 M	8.2 M	6.9 M	-1.64	1.19	1.13	-939.5 M	-853.7 M	-322.1 M	379	321	68.9	95.6
1168	1398/05/30	18,802	2.61	3.1 B	1.7 M	0.55	1.1	10.0 M	11.0 M	7.6 M	9.0 M	8.2 M	7.0 M	1.12	1.34	1.09	-736.2 M	-1.1 B	-328.8 M	216	324	70.0	93.7
1169	1398/05/28	18,496	5.0	2.8 B	1.5 M	0.5	1.04	11.4 M	13.0 M	7.4 M	5.2 M	8.2 M	6.9 M	2.19	1.59	1.08	-590.7 M	-1.0 B	-314.4 M	151	445	61.0	82.0
1170	1398/05/27	17,799	-0.77	4.5 B	2.6 M	0.88	1.85	13.1 M	12.3 M	7.2 M	7.6 M	8.6 M	7.0 M	1.71	1.42	1.04	153.1 M	-954.8 M	-284.4 M	219	354	63.4	60.0
1171	1398/05/26	17,979	2.9	6.9 B	3.9 M	1.63	3.06	10.6 M	11.9 M	6.8 M	9.3 M	7.8 M	6.8 M	1.14	1.54	1.01	-2.2 B	-716.0 M	-295.1 M	328	607	50.1	81.2
1172	1398/05/23	17,527	5.0	4.8 B	2.8 M	1.42	2.32	10.5 M	10.7 M	6.5 M	9.3 M	7.3 M	6.5 M	1.13	1.47	-1.0	-2.2 B	-288.6 M	-196.1 M	327	607	71.0	116.6
1173	1398/05/22	17,029	4.99	7.2 B	4.3 M	3.35	4.14	19.8 M	9.6 M	6.1 M	8.5 M	6.4 M	6.4 M	2.35	1.5	-1.05	-450.8 M	110.3 M	-159.0 M	276	701	76.0	82.2
1174	1398/05/20	16,070	1.56	2.9 B	1.8 M	1.68	1.64	8.6 M	6.3 M	5.4 M	7.7 M	5.5 M	6.2 M	1.12	1.16	-1.16	-126.1 M	187.2 M	-184.9 M	305	357	91.0	95.4
1175	1398/05/19	15,858	5.0	2.9 B	1.9 M	2.39	1.69	11.1 M	5.5 M	5.4 M	3.2 M	4.7 M	6.2 M	3.49	1.18	-1.15	1.3 B	223.5 M	-193.0 M	264	499	100.0	54.1
1176	1398/05/16	15,199	-0.46	1.7 B	1.1 M	1.58	0.96	5.0 M	4.2 M	5.6 M	6.9 M	5.1 M	6.2 M	-1.39	-1.21	-1.1	-18.4 M	-85.5 M	-216.8 M	321	234	96.5	97.6
1177	1398/05/15	15,202	-1.3	997.4 M	653.2 K	0.92	0.54	3.5 M	4.1 M	6.1 M	4.7 M	4.6 M	5.9 M	-1.33	-1.11	1.02	-200.3 M	-100.7 M	-253.9 M	227	213	79.9	100.0
1178	1398/05/14	15,300	0.35	1.7 B	1.1 M	1.55	0.88	4.1 M	4.4 M	6.2 M	6.3 M	4.7 M	5.9 M	-1.53	-1.09	1.05	-66.1 M	-55.1 M	-321.4 M	386	263	95.5	99.5
1179	1398/05/13	15,321	-0.04	925.1 M	606.8 K	0.85	0.48	4.2 M	4.3 M	6.4 M	3.8 M	4.6 M	6.0 M	1.09	-1.05	1.06	55.0 M	-32.8 M	-385.4 M	208	213	94.4	88.4
1180	1398/05/12	15,402	2.18	701.5 M	457.7 K	0.62	0.35	4.1 M	4.6 M	6.6 M	3.4 M	5.0 M	6.2 M	1.2	-1.07	1.07	-197.9 M	-62.8 M	-424.3 M	121	203	70.5	98.7
1181	1398/05/09	15,150	0.94	1.0 B	676.3 K	0.79	0.48	4.9 M	4.7 M	6.6 M	4.3 M	5.1 M	6.3 M	1.15	-1.08	1.05	-94.3 M	-22.1 M	-465.7 M	186	236	89.8	99.0
1182	1398/05/08	14,867	-0.89	1.1 B	728.2 K	0.73	0.49	4.6 M	5.2 M	7.2 M	5.7 M	5.8 M	6.4 M	-1.22	-1.1	1.12	27.8 M	-45.4 M	-412.1 M	222	177	94.3	91.7
1183	1398/05/07	15,098	-2.24	1.5 B	987.4 K	0.98	0.67	3.9 M	4.9 M	7.7 M	5.8 M	7.8 M	6.2 M	-1.48	-1.61	1.24	45.6 M	-265.4 M	-374.3 M	320	209	84.3	81.2
1184	1398/05/06	15,400	-0.91	1.1 B	705.1 K	0.67	0.47	6.4 M	5.2 M	7.9 M	6.1 M	8.1 M	6.2 M	1.07	-1.56	1.27	-95.2 M	-364.2 M	-389.8 M	142	167	84.1	92.8
1185	1398/05/05	15,600	1.62	928.6 M	597.4 K	0.54	0.39	4.5 M	5.2 M	7.8 M	4.0 M	7.9 M	6.2 M	1.12	-1.51	1.25	5.5 M	-343.6 M	-433.7 M	193	214	93.7	93.1
1186	1398/05/02	15,300	-0.52	1.9 B	1.2 M	1.1	0.8	7.9 M	5.2 M	7.8 M	7.2 M	7.4 M	6.2 M	1.09	-1.42	1.26	-210.6 M	-356.6 M	-435.1 M	199	247	82.4	93.5
1187	1398/05/01	15,303	-5.0	2.2 B	1.4 M	1.29	0.93	3.5 M	4.8 M	7.8 M	32.4 M	7.2 M	6.2 M	-9.35	-1.52	1.26	-1.1 B	-349.8 M	-470.9 M	326	68	51.2	99.8
1188	1398/04/31	15,850	-1.33	1.7 B	1.1 M	0.88	0.69	5.3 M	5.0 M	7.9 M	7.3 M	7.0 M	5.9 M	-1.39	-1.39	1.34	-448.5 M	-425.9 M	-441.6 M	232	228	72.0	98.4
1189	1398/04/30	15,990	3.25	1.5 B	963.8 K	0.64	0.63	5.9 M	5.3 M	8.0 M	5.7 M	7.1 M	5.6 M	1.04	-1.35	1.41	8.2 M	-529.8 M	-428.0 M	253	261	95.9	95.3
1190	1398/04/29	15,380	-2.16	1.2 B	800.1 K	0.45	0.51	4.7 M	5.8 M	7.9 M	3.8 M	7.3 M	5.6 M	1.24	-1.25	1.43	-59.9 M	-589.2 M	-440.1 M	249	325	95.1	100.0
1191	1398/04/26	15,499	-3.9	2.2 B	1.4 M	0.74	0.91	4.9 M	8.2 M	8.0 M	6.6 M	6.6 M	5.6 M	-1.35	1.23	1.43	-176.4 M	-402.7 M	-460.8 M	401	323	87.8	95.7
1192	1398/04/25	16,049	-5.0	2.1 B	1.3 M	0.65	0.81	4.4 M	11.4 M	8.1 M	22.2 M	6.0 M	5.6 M	-5.09	1.9	1.46	-1.5 B	-519.8 M	-504.2 M	151	95	31.2	100.0
1193	1398/04/24	16,610	-3.68	2.5 B	1.5 M	0.73	0.92	6.8 M	11.3 M	8.2 M	7.9 M	5.2 M	5.3 M	-1.16	2.16	1.55	-968.0 M	-539.1 M	-467.3 M	209	303	57.0	95.9
1194	1398/04/23	17,400	1.59	4.3 B	2.5 M	1.38	1.59	7.9 M	11.5 M	8.3 M	6.7 M	5.2 M	5.3 M	1.18	2.21	1.55	-288.4 M	-614.8 M	-418.9 M	335	437	62.0	68.7
1195	1398/04/22	17,149	5.0	3.9 B	2.3 M	1.36	1.46	20.8 M	12.7 M	8.5 M	4.1 M	5.3 M	5.3 M	5.13	2.42	1.61	872.2 M	-701.7 M	-391.7 M	182	718	97.9	75.3
1196	1398/04/19	16,479	5.0	3.2 B	2.0 M	1.1	1.25	32.5 M	8.9 M	7.9 M	4.4 M	6.0 M	5.6 M	7.38	1.48	1.41	-761.6 M	-1.1 B	-469.9 M	68	675	69.2	93.1
1197	1398/04/18	15,996	-0.87	2.9 B	1.8 M	1.01	1.21	5.6 M	8.9 M	7.6 M	5.2 M	6.6 M	5.9 M	1.09	1.33	1.3	-1.5 B	-733.4 M	-467.3 M	187	503	36.6	90.4
1198	1398/04/17	15,907	-0.61	2.4 B	1.5 M	0.87	0.92	5.9 M	11.4 M	7.8 M	7.7 M	6.4 M	5.8 M	-1.31	1.79	1.34	-1.3 B	-266.7 M	-390.2 M	147	288	35.8	91.8
1199	1398/04/16	15,900	-0.17	2.4 B	1.5 M	0.88	0.89	9.8 M	10.8 M	7.7 M	7.8 M	5.9 M	5.9 M	1.25	1.81	1.29	-722.7 M	-50.2 M	-425.2 M	165	298	68.1	98.6
1200	1398/04/15	15,561	-2.59	2.5 B	1.5 M	0.97	0.91	5.8 M	9.7 M	7.5 M	7.3 M	5.8 M	6.0 M	-1.26	1.69	1.26	-1.0 B	-100.5 M	-355.9 M	230	323	54.3	96.1
1201	1398/04/12	15,982	5.0	4.1 B	2.6 M	1.85	1.48	15.2 M	9.8 M	7.9 M	6.4 M	5.2 M	6.0 M	2.38	1.89	1.31	978.4 M	100.4 M	-336.9 M	254	451	94.1	70.2
1202	1398/04/11	15,380	5.0	3.0 B	2.0 M	1.61	1.14	25.9 M	7.8 M	7.8 M	3.9 M	5.1 M	6.3 M	6.61	1.53	1.24	783.6 M	-280.5 M	-449.8 M	98	448	84.2	58.2
1203	1398/04/10	14,820	-0.95	1.4 B	954.5 K	0.77	0.53	5.0 M	5.2 M	7.4 M	4.9 M	5.5 M	6.4 M	1.03	-1.06	1.16	-264.0 M	-534.6 M	-512.2 M	227	287	81.1	100.0
1204	1398/04/09	14,767	-1.51	2.1 B	1.4 M	1.22	0.73	4.6 M	5.5 M	7.6 M	6.8 M	4.9 M	6.6 M	-1.49	1.13	1.15	-974.6 M	-517.2 M	-547.4 M	196	275	43.3	90.4
1205	1398/04/05	14,800	-0.36	1.6 B	1.0 M	0.88	0.55	5.8 M	5.5 M	7.6 M	4.1 M	4.4 M	6.7 M	1.42	1.27	1.14	-21.2 M	-369.1 M	-528.9 M	210	304	78.2	79.5
1206	1398/04/04	15,001	-0.41	2.3 B	1.6 M	1.38	0.83	7.0 M	5.6 M	7.8 M	6.1 M	4.6 M	6.6 M	1.14	1.23	1.19	-926.3 M	-459.4 M	-527.9 M	168	343	50.3	89.9
1207	1398/04/03	14,777	-1.04	1.8 B	1.2 M	0.83	0.57	4.2 M	5.1 M	7.8 M	5.6 M	4.5 M	6.6 M	-1.33	1.14	1.18	-487.1 M	-483.0 M	-477.9 M	282	298	65.8	92.8
1208	1398/04/02	14,920	4.04	1.5 B	1.0 M	0.7	0.44	6.7 M	6.1 M	8.2 M	3.0 M	4.3 M	6.7 M	2.24	1.4	1.23	-176.5 M	-528.9 M	-504.9 M	202	512	88.4	99.8
1209	1398/04/01	14,232	-3.52	1.2 B	815.3 K	0.5	0.34	4.7 M	6.4 M	8.4 M	3.7 M	5.4 M	7.2 M	1.27	1.18	1.17	-234.3 M	-493.5 M	-552.1 M	187	302	74.9	95.0
1210	1398/03/29	14,515	-3.08	2.0 B	1.3 M	0.76	0.49	6.2 M	7.5 M	8.7 M	5.3 M	5.7 M	7.3 M	1.17	1.31	1.19	-472.9 M	-395.4 M	-550.3 M	228	356	72.5	96.6
1211	1398/03/28	14,910	0.61	2.0 B	1.3 M	0.67	0.45	3.9 M	7.6 M	9.7 M	5.5 M	6.4 M	7.7 M	-1.39	1.19	1.26	-1.0 B	-439.1 M	-394.0 M	237	361	47.0	99.6
1212	1398/03/27	14,990	-3.42	4.0 B	2.7 M	1.75	0.88	7.6 M	8.7 M	10.0 M	4.5 M	7.1 M	7.7 M	1.69	1.23	1.3	-716.5 M	-372.4 M	-423.0 M	399	832	75.2	92.9
1213	1398/03/26	15,390	-3.45	1.8 B	1.1 M	0.56	0.36	8.3 M	9.3 M	10.6 M	18.1 M	7.8 M	7.9 M	-2.18	1.19	1.33	0.0	-230.7 M	-351.8 M	214	98	100.0	100.0
1214	1398/03/25	15,986	-0.68	2.5 B	1.6 M	0.71	0.48	12.3 M	8.3 M	10.6 M	5.9 M	7.5 M	7.6 M	2.09	1.11	1.39	256.2 M	-639.9 M	-354.9 M	193	360	93.6	83.5
1215	1398/03/22	15,800	-3.32	3.1 B	1.9 M	0.83	0.56	7.1 M	7.5 M	10.5 M	9.1 M	7.9 M	7.7 M	-1.29	-1.06	1.37	-691.3 M	-558.4 M	-468.9 M	337	338	77.6	100.0
1216	1398/03/21	16,630	2.91	4.0 B	2.5 M	1.01	0.7	9.8 M	8.6 M	10.7 M	9.0 M	7.7 M	7.6 M	1.09	1.11	1.41	-710.2 M	-549.4 M	-506.1 M	301	407	72.9	90.5
1217	1398/03/20	16,203	5.0	1.1 B	673.1 K	0.25	0.18	12.9 M	9.2 M	10.8 M	3.1 M	8.2 M	7.6 M	4.14	1.13	1.43	-8.0 M	-663.4 M	-470.5 M	61	255	72.4	73.1
1218	1398/03/19	15,789	2.59	5.4 B	3.5 M	1.4	0.97	6.0 M	8.7 M	10.8 M	8.3 M	8.4 M	7.4 M	-1.4	1.04	1.46	-2.0 B	-754.6 M	-418.5 M	468	581	51.3	88.9
1219	1398/03/18	14,997	0.13	4.1 B	2.6 M	1.02	0.72	7.2 M	9.4 M	10.7 M	8.3 M	8.4 M	7.1 M	-1.16	1.11	1.51	663.7 M	-538.9 M	-305.2 M	523	372	92.5	76.1
1220	1398/03/13	15,036	5.0	3.3 B	2.2 M	0.95	0.6	18.5 M	9.3 M	10.7 M	8.1 M	8.3 M	6.9 M	2.28	1.12	1.54	-646.3 M	-792.8 M	-335.4 M	142	404	80.3	100.0
1221	1398/03/12	14,350	5.0	4.5 B	3.1 M	1.57	0.87	13.5 M	8.8 M	10.4 M	11.0 M	7.3 M	6.1 M	1.22	1.2	1.7	-1.3 B	-663.5 M	-330.8 M	237	406	71.3	99.8
1222	1398/03/11	13,780	1.97	2.9 B	2.1 M	0.78	0.57	7.2 M	7.6 M	10.2 M	6.2 M	6.4 M	5.7 M	1.15	1.18	1.79	-464.0 M	-392.9 M	-264.1 M	311	433	77.4	93.4
1223	1398/03/08	13,500	-2.72	3.4 B	2.5 M	0.75	0.69	7.9 M	8.5 M	10.4 M	8.5 M	6.7 M	5.5 M	-1.08	1.27	1.91	-968.1 M	-505.4 M	-211.6 M	303	394	69.5	97.7
1224	1398/03/07	13,800	-0.07	4.1 B	3.0 M	0.94	0.83	6.9 M	8.9 M	10.3 M	8.0 M	7.3 M	5.3 M	-1.17	1.22	1.96	-605.8 M	-536.2 M	-163.1 M	489	495	81.5	96.2
1225	1398/03/05	13,865	5.0	1.0 B	727.2 K	0.16	0.19	20.1 M	10.2 M	10.3 M	2.6 M	7.3 M	5.1 M	7.82	1.41	2.04	239.9 K	-454.3 M	-132.3 M	50	391	100.0	100.0
1226	1398/03/04	13,357	3.53	2.2 B	1.7 M	0.31	0.44	6.8 M	12.2 M	10.0 M	6.5 M	8.7 M	5.1 M	1.05	1.4	1.94	73.0 M	76.0 M	-112.9 M	315	318	97.3	94.0
1227	1398/02/28	13,950	-1.71	7.8 B	5.6 M	1.04	1.51	9.9 M	12.8 M	10.1 M	7.0 M	8.5 M	5.0 M	1.42	1.51	2.0	-1.0 B	-263.5 M	-100.9 M	658	1,080	84.3	97.6
1228	1398/02/25	14,058	-2.68	8.5 B	6.0 M	1.3	1.63	9.4 M	14.5 M	9.9 M	9.8 M	8.6 M	4.8 M	-1.04	1.68	2.05	-1.1 B	83.4 M	40.1 M	755	842	84.1	97.4
1229	1398/02/24	14,445	4.99	2.8 B	1.9 M	0.38	0.51	22.6 M	16.0 M	9.6 M	8.1 M	7.5 M	4.6 M	2.78	2.13	2.09	-196.4 M	295.6 M	97.0 M	114	341	92.9	100.0
1230	1398/02/23	13,762	5.0	10.1 B	7.3 M	1.62	2.07	23.0 M	14.4 M	9.1 M	12.3 M	7.5 M	4.5 M	1.87	1.91	2.04	2.7 B	-69.9 M	109.7 M	381	496	87.0	60.7
1231	1398/02/22	13,431	5.0	7.5 B	5.7 M	1.29	1.62	11.5 M	11.9 M	8.3 M	7.2 M	6.8 M	4.4 M	1.6	1.75	1.9	-1.6 B	-887.3 M	-23.6 M	491	1,012	75.7	97.5
1232	1398/02/21	12,860	5.0	7.5 B	5.8 M	1.44	1.7	17.3 M	12.1 M	8.1 M	7.2 M	6.9 M	4.3 M	2.41	1.76	1.88	707.9 M	-562.4 M	112.5 M	392	845	90.6	81.1
1233	1398/02/18	12,470	4.99	2.6 B	2.2 M	0.54	0.61	9.6 M	10.6 M	7.7 M	4.3 M	6.2 M	4.2 M	2.25	1.71	1.85	-60.9 M	-497.5 M	101.9 M	268	618	97.7	100.0
1234	1398/02/17	11,840	-4.24	5.5 B	4.6 M	1.25	1.31	9.6 M	9.6 M	7.6 M	7.9 M	5.9 M	4.2 M	1.2	1.61	1.84	-2.0 B	-441.3 M	138.5 M	361	689	63.0	100.0
1235	1398/02/16	12,673	-1.06	5.3 B	4.3 M	1.28	1.14	10.8 M	8.9 M	7.5 M	6.9 M	5.3 M	4.0 M	1.57	1.66	1.87	-1.4 B	-24.4 M	250.3 M	359	770	73.1	100.0
1236	1398/02/15	12,760	3.35	6.6 B	5.2 M	1.86	1.44	12.3 M	8.5 M	7.6 M	7.7 M	3.6 M	4.1 M	1.59	2.32	1.84	224.3 K	151.5 M	325.7 M	540	857	100.0	100.0
1237	1398/02/14	12,459	5.0	5.0 B	4.1 M	1.43	1.08	9.9 M	7.4 M	7.4 M	4.2 M	2.7 M	3.9 M	2.37	2.75	1.89	1.0 B	162.2 M	325.7 M	494	923	97.3	76.7
1238	1398/02/11	11,852	-0.8	2.1 B	1.8 M	0.64	0.47	4.6 M	7.7 M	7.6 M	2.7 M	2.6 M	4.0 M	1.73	2.99	1.92	219.9 M	73.2 M	298.8 M	419	641	90.2	79.9
1239	1398/02/10	11,801	-1.43	3.6 B	3.0 M	1.23	0.76	6.5 M	8.0 M	7.7 M	4.7 M	2.6 M	4.0 M	1.39	3.1	1.92	60.5 M	29.3 M	287.5 M	554	756	100.0	98.3
1240	1398/02/09	12,003	1.51	3.4 B	2.8 M	1.07	0.68	8.2 M	8.0 M	7.6 M	1.6 M	2.3 M	3.9 M	5.06	3.54	1.94	-556.1 M	19.3 M	264.8 M	341	2,069	83.4	100.0
1241	1398/02/08	11,789	1.64	2.6 B	2.2 M	0.81	0.52	8.2 M	7.4 M	7.6 M	2.2 M	3.0 M	4.1 M	3.71	2.44	1.84	54.0 M	208.2 M	302.8 M	313	1,136	99.8	97.7
1242	1398/02/07	11,704	5.0	5.1 B	4.4 M	1.73	1.07	11.4 M	7.5 M	7.6 M	3.1 M	3.3 M	4.1 M	3.67	2.3	1.86	587.7 M	260.2 M	324.0 M	448	1,455	100.0	88.5
1243	1398/02/04	11,040	-0.87	1.8 B	1.7 M	0.52	0.4	5.6 M	6.6 M	7.5 M	2.7 M	3.2 M	4.0 M	2.08	2.03	1.85	391.0 K	501.2 M	300.0 M	328	681	100.0	100.0
1244	1398/02/03	11,060	-1.56	1.4 B	1.2 M	0.31	0.3	5.0 M	6.6 M	7.4 M	2.1 M	3.8 M	3.9 M	2.37	1.72	1.9	10.5 M	504.2 M	299.9 M	272	641	100.0	99.2
1245	1398/02/02	11,295	0.19	4.0 B	3.6 M	0.98	0.88	6.1 M	6.8 M	7.4 M	5.5 M	4.2 M	3.6 M	1.12	1.62	2.02	388.7 M	513.7 M	292.3 M	655	665	100.0	90.3
1246	1398/01/31	11,311	4.99	2.7 B	2.4 M	0.57	0.58	9.3 M	6.5 M	7.3 M	3.0 M	4.4 M	3.1 M	3.09	1.47	2.36	313.8 M	433.4 M	270.2 M	237	628	81.4	69.9
1247	1398/01/28	10,900	-1.45	4.2 B	3.9 M	0.89	0.93	7.2 M	6.6 M	7.3 M	2.9 M	5.0 M	2.5 M	2.5	1.33	2.95	1.8 B	590.1 M	250.2 M	564	784	97.3	54.2
1248	1398/01/27	11,012	-5.0	5.4 B	4.9 M	1.2	1.2	6.3 M	6.8 M	7.2 M	5.0 M	5.3 M	2.2 M	1.25	1.29	3.23	15.0 M	330.4 M	151.2 M	852	1,058	98.7	98.4
1249	1398/01/26	11,400	-2.36	5.6 B	4.8 M	1.19	1.22	6.7 M	7.0 M	7.2 M	4.1 M	5.0 M	2.0 M	1.63	1.39	3.54	58.2 M	461.9 M	149.5 M	836	1,345	100.0	99.0
1250	1398/01/25	11,665	-4.99	2.7 B	2.3 M	0.43	0.57	4.8 M	6.9 M	7.2 M	14.4 M	5.0 M	1.9 M	-2.98	1.38	3.71	-12.9 M	492.7 M	140.6 M	564	190	99.5	100.0
1251	1398/01/24	11,930	-2.13	6.6 B	5.4 M	1.16	1.23	7.5 M	8.0 M	7.3 M	5.9 M	5.3 M	1.8 M	1.28	1.51	3.99	1.1 B	509.5 M	132.7 M	880	940	99.8	83.3
1252	1398/01/21	12,230	5.0	5.1 B	4.2 M	0.79	0.89	8.5 M	8.3 M	7.6 M	4.8 M	4.9 M	1.7 M	1.76	1.7	4.35	494.6 M	290.1 M	58.9 M	599	949	98.8	89.2
1253	1398/01/20	11,500	-0.05	4.2 B	3.6 M	0.67	0.78	7.3 M	9.2 M	7.9 M	3.8 M	4.8 M	1.6 M	1.9	1.91	4.82	672.5 M	290.4 M	-9.3 M	581	928	99.8	83.9
1254	1398/01/19	11,399	-4.55	5.5 B	4.8 M	0.87	1.03	6.4 M	9.1 M	7.9 M	4.0 M	4.8 M	1.5 M	1.58	1.88	5.1	212.0 M	154.4 M	-44.1 M	856	1,300	99.6	95.7
1255	1398/01/18	11,790	3.15	10.9 B	9.1 M	1.92	2.12	9.7 M	9.0 M	7.9 M	7.3 M	4.6 M	1.4 M	1.33	1.96	5.59	71.0 M	33.3 M	-76.9 M	1,070	1,417	95.7	95.0
1256	1398/01/17	11,513	5.0	1.7 B	1.5 M	0.29	0.34	14.7 M	8.4 M	7.5 M	2.8 M	3.7 M	1.2 M	5.16	2.23	6.16	420.0 K	60.2 M	-104.5 M	114	588	100.0	100.0
1257	1398/01/11	11,032	5.0	8.4 B	7.7 M	1.79	1.85	12.6 M	8.3 M	7.2 M	4.5 M	3.5 M	1.1 M	2.77	2.35	6.24	496.0 M	155.5 M	-106.7 M	666	1,733	99.3	93.4
1258	1398/01/10	10,492	1.0	4.2 B	4.0 M	1.03	0.96	6.7 M	7.1 M	6.5 M	3.9 M	3.0 M	1.0 M	1.71	2.4	6.28	-7.5 M	78.0 M	-167.0 M	602	1,032	96.5	96.7
1259	1398/01/07	10,200	-2.27	5.4 B	5.2 M	1.65	1.22	6.1 M	6.7 M	6.4 M	3.3 M	2.5 M	903.5 K	1.83	2.71	7.04	-393.2 M	79.1 M	-181.4 M	823	1,623	92.7	100.0
1260	1398/01/06	10,458	5.0	5.7 B	5.5 M	2.18	1.25	7.4 M	6.5 M	6.1 M	3.5 M	1.8 M	788.2 K	2.12	3.6	7.78	205.1 M	129.3 M	-180.9 M	688	1,402	89.8	86.2
1261	1398/01/05	10,021	5.0	3.3 B	3.3 M	1.25	0.7	9.5 M	5.7 M	5.8 M	2.1 M	1.1 M	665.2 K	4.54	5.39	8.68	477.0 M	77.8 M	-213.9 M	345	1,339	100.0	85.4
1262	1397/12/28	9,550	1.77	3.4 B	3.5 M	1.36	0.65	7.2 M	5.4 M	5.4 M	2.2 M	693.0 K	552.0 K	3.28	7.8	9.69	108.6 M	-34.9 M	-285.2 M	467	1,482	99.9	96.6
1263	1397/12/27	9,377	0.63	1.8 B	1.9 M	0.66	0.31	4.1 M	5.1 M	5.2 M	1.2 M	579.5 K	443.8 K	3.34	8.84	11.71	-1.8 M	-94.1 M	-335.4 M	442	1,478	99.5	99.6
1264	1397/12/26	9,280	0.42	1.4 B	1.5 M	0.46	0.24	3.7 M	5.5 M	5.3 M	640.8 K	594.1 K	364.0 K	5.74	9.3	14.57	-142.4 M	-97.6 M	-417.4 M	336	2,150	89.6	100.0
1265	1397/12/25	9,190	-1.12	2.1 B	2.3 M	0.59	0.38	4.5 M	5.8 M	5.3 M	498.9 K	654.7 K	361.3 K	9.07	8.81	14.77	-52.1 M	-92.8 M	-410.2 M	450	4,185	97.1	99.6
1266	1397/12/22	9,240	-2.01	3.7 B	3.9 M	0.75	0.45	6.8 M	6.5 M	5.4 M	440.9 K	804.8 K	358.9 K	15.43	8.06	14.94	-86.5 M	-116.7 M	-407.6 M	522	8,251	97.2	99.6
1267	1397/12/21	9,364	-0.83	3.2 B	3.3 M	0.49	0.37	5.8 M	7.6 M	409.9 K	663.8 K	1.2 M	356.6 K	8.73	6.23	1.15	-187.9 M	-175.0 M	2.1 B	508	4,718	93.4	99.4
1268	1397/12/20	9,308	-1.05	3.4 B	3.6 M	0.56	0.39	6.0 M	9.4 M	402.4 K	937.0 K	1.4 M	351.8 K	6.42	6.74	1.14	-19.1 M	-311.2 M	2.2 B	557	3,597	98.0	98.6
1269	1397/12/19	9,310	-2.88	2.8 B	3.0 M	0.44	0.3	5.5 M	9.4 M	393.8 K	1.3 M	1.3 M	344.6 K	4.26	7.11	1.14	-118.4 M	-312.4 M	2.3 B	481	2,142	94.9	99.2
1270	1397/12/18	9,400	-4.35	5.1 B	5.4 M	0.88	0.53	8.1 M	9.4 M	387.1 K	1.4 M	1.2 M	337.7 K	5.67	7.95	1.15	-171.8 M	-377.5 M	2.5 B	595	3,493	93.3	96.7
1271	1397/12/15	9,611	1.66	10.6 B	10.7 M	2.46	1.07	10.0 M	8.6 M	374.5 K	1.6 M	1.0 M	324.6 K	6.12	8.45	1.15	-377.7 M	-439.3 M	2.6 B	1,009	6,404	95.7	99.3
1272	1397/12/14	9,537	5.0	10.6 B	11.2 M	3.72	1.13	15.9 M	6.8 M	347.6 K	1.4 M	760.3 K	294.8 K	11.15	8.99	1.18	-869.1 M	-372.5 M	2.8 B	609	7,397	91.7	99.9
1273	1397/12/13	9,054	0.56	1.9 B	2.1 M	0.64	0.2	4.7 M	3.8 M	321.3 K	508.8 K	542.0 K	264.3 K	9.18	7.07	1.22	-25.1 M	-340.5 M	3.1 B	406	3,777	98.7	100.0
1274	1397/12/12	9,137	3.88	3.6 B	4.0 M	1.02	0.36	5.9 M	3.9 M	316.4 K	640.0 K	462.2 K	260.9 K	9.17	8.34	1.21	-443.9 M	-394.6 M	3.3 B	538	5,625	87.6	99.9
1275	1397/12/11	8,800	-1.41	2.2 B	2.5 M	0.5	0.21	3.2 M	3.7 M	308.1 K	424.4 K	420.6 K	252.9 K	7.48	8.84	1.22	-480.7 M	-382.8 M	3.7 B	538	5,156	77.9	99.8
1276	1397/12/08	8,888	0.1	1.8 B	2.0 M	0.31	0.16	3.1 M	3.8 M	303.8 K	404.1 K	374.5 K	249.5 K	7.59	10.17	1.22	-43.6 M	-377.5 M	4.0 B	575	4,474	97.5	99.9
1277	1397/12/07	8,851	-3.23	3.9 B	4.4 M	0.48	0.32	3.2 M	3.8 M	299.4 K	680.1 K	319.3 K	246.8 K	4.7	11.84	1.21	-709.3 M	-558.7 M	4.4 B	1,008	5,776	81.9	100.0
1278	1397/12/06	9,110	0.11	3.3 B	3.6 M	0.3	0.24	4.4 M	4.2 M	291.3 K	299.8 K	269.2 K	236.8 K	14.79	15.57	1.23	-295.6 M	-595.8 M	5.0 B	684	11,102	91.1	99.9
1279	1397/12/05	9,105	1.95	6.4 B	7.0 M	0.66	0.43	4.2 M	4.6 M	283.3 K	413.9 K	234.6 K	233.9 K	10.17	19.43	1.21	-384.6 M	-864.9 M	5.7 B	1,425	15,420	93.9	99.9
1280	1397/12/04	8,819	-3.12	6.8 B	7.6 M	0.83	0.43	3.8 M	4.6 M	267.6 K	300.5 K	221.8 K	221.4 K	12.79	20.84	1.21	-454.5 M	-787.9 M	6.5 B	1,649	22,608	93.2	99.9
1281	1397/12/01	9,089	-3.43	9.1 B	9.9 M	0.52	0.52	3.5 M	4.8 M	251.0 K	241.5 K	212.6 K	212.6 K	14.62	22.52	1.18	-949.3 M	-697.0 M	7.7 B	2,285	37,337	89.1	99.6
1282	1397/11/30	9,235	-3.85	16.4 B	17.5 M	0.89	0.89	4.8 M	229.7 K	229.7 K	236.9 K	206.0 K	206.0 K	20.16	1.12	1.12	-894.9 M	9.4 B	9.4 B	3,253	69,357	94.5	99.9
1283	1397/11/29	9,607	4.99	17.2 B	17.9 M	0.89	0.89	5.8 M	187.3 K	187.3 K	184.1 K	183.2 K	183.2 K	31.54	1.02	1.02	-1.6 B	12.0 B	12.0 B	2,649	92,458	89.7	99.2
1284	1397/11/28	9,150	4.99	182.3 M	199.3 K	0.01	0.01	20.3 M	144.3 K	144.3 K	151.3 K	144.1 K	144.1 K	133.89	1.0	1.0	610.3 K	16.6 B	16.6 B	9	1,201	100.0	99.7
1285	1397/11/27	8,715	5.0	107.7 M	123.6 K	0.0	0.0	12.0 M	143.8 K	143.8 K	133.3 K	133.3 K	133.3 K	89.78	1.08	1.08	0.0	24.8 B	24.8 B	9	808	100.0	100.0
1286	1397/11/24	8,300	730.0	49.8 B	60.0 M	1	1	143.5 K	143.5 K	143.5 K	0.0	0.0	0.0	0.0	0.0	0.0	49.7 B	49.7 B	49.7 B	346,215	0	99.8	0.0

سوابق تکمیلی زفکا