تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زفکا سوابق تکمیلی زفکا نمودارهای جریانات نقدینگی زفکا نمودار تکنیکال زفکا اندیکاتورهای زفکا تحلیلگر جریانات نقدینگی زفکا خرید اشتراک
ورود/عضویت

سوابق زفکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,150 2,214 2,127 2,214 2.98 2,209 2.74 4.09 25.6 M 5.65 B 1.25 2.26 47.12 72.57 24.9 M 23.18 M 1.07 -1.44 B
2 1403/06/20 2,177 2,177 2,110 2,150 1.61 2,150 1.61 3.18 11.91 M 2.56 B 0.62 1.06 26.6 99.92 7.1 M 23.7 M -3.34 -1.88 B
3 1403/06/19 2,086 2,148 2,064 2,147 2.92 2,116 1.44 4.07 46.02 M 9.74 B 4.13 5.03 45.5 61.4 27.35 M 26.58 M 1.03 -1.55 B
4 1403/06/18 2,092 2,092 2,040 2,047 0.74 2,086 2.66 2.55 21.54 M 4.49 B 2.46 2.55 80.44 66.33 29.39 M 28.94 M 1.02 634.07 M
5 1403/06/17 2,032 2,032 2,032 2,032 2.99 2,032 2.99 0.0 8.33 M 1.69 B 0.95 0.98 82.67 17.94 58.33 M 6.75 M 8.64 1.1 B
6 1403/06/13 1,974 1,975 1,943 1,975 1.96 1,973 1.86 1.65 14.79 M 2.92 B 2.06 1.64 97.74 57.65 30.99 M 17.52 M 1.77 1.17 B
7 1403/06/11 1,968 1,968 1,916 1,924 -0.31 1,937 0.36 2.71 6.17 M 1.2 B 0.89 0.63 53.0 84.49 10.23 M 13.66 M -1.34 -376.58 M
8 1403/06/10 1,941 1,944 1,941 1,944 1.99 1,930 1.26 0.15 4.91 M 954.6 M 0.67 0.49 54.97 100.0 20.18 M 15.4 M 1.31 -429.88 M
9 1403/06/07 1,910 1,919 1,889 1,919 1.97 1,906 1.28 1.59 9.58 M 1.83 B 0.92 0.95 30.89 68.35 11.28 M 18.63 M -1.65 -684.13 M
10 1403/06/06 1,869 1,896 1,869 1,883 1.18 1,882 1.13 1.44 8.59 M 1.62 B 0.77 0.84 14.66 91.66 6.77 M 26.93 M -3.98 -1.24 B
11 1403/06/05 1,853 1,874 1,849 1,862 1.31 1,861 1.25 1.35 6.59 M 1.23 B 0.6 0.64 66.7 98.45 17.85 M 14.42 M 1.24 -390.78 M
12 1403/06/03 1,845 1,853 1,836 1,853 1.98 1,838 1.16 0.93 4.98 M 921.77 M 0.38 0.45 93.63 48.23 172.61 M 10.34 M 16.7 418.49 M
13 1403/05/31 1,825 1,840 1,793 1,830 1.44 1,817 0.72 2.62 6.85 M 1.25 B 0.49 0.6 32.53 33.19 10.67 M 7.66 M 1.39 -8.21 M
14 1403/05/30 1,803 1,860 1,803 1,803 -1.96 1,804 -1.9 3.16 25.2 M 4.55 B 2.83 2.08 19.04 88.32 11.39 M 77.24 M -6.78 -3.15 B
15 1403/05/29 1,880 1,881 1,809 1,809 -1.95 1,839 -0.33 3.98 12.29 M 2.26 B 1.79 1.03 55.18 97.13 12.23 M 34.3 M -2.81 -948.3 M
16 1403/05/28 1,856 1,856 1,840 1,856 1.98 1,845 1.37 0.87 5.95 M 1.1 B 0.91 0.48 69.23 49.6 18.65 M 11.18 M 1.67 216.76 M
17 1403/05/27 1,800 1,820 1,780 1,820 1.96 1,820 1.96 2.25 15.51 M 2.82 B 2.75 1.24 9.09 99.1 11.15 M 51.79 M -4.65 -2.54 B
18 1403/05/24 1,758 1,792 1,758 1,792 0.96 1,785 0.56 1.93 10.61 M 1.89 B 2.54 0.68 64.29 76.82 17.65 M 19.94 M -1.13 -237.49 M
19 1403/05/23 1,758 1,758 1,758 1,758 -0.96 1,775 0.0 0.0 230.37 K 40.5 M 0.04 0.01 100.0 100.0 4.5 M 20.25 M -4.5 0.0
20 1403/05/22 1,780 1,781 1,761 1,761 -0.96 1,775 -0.17 1.14 2.05 M 362.28 M 0.29 0.12 22.08 100.0 3.2 M 25.88 M -8.09 -282.28 M
21 1403/05/21 1,756 1,789 1,755 1,760 -0.68 1,778 0.34 1.94 4.3 M 767.42 M 0.38 0.26 69.02 95.35 12.32 M 18.76 M -1.52 -202.06 M
22 1403/05/20 1,772 1,772 1,766 1,766 0.63 1,772 0.97 0.34 11.01 M 1.95 B 0.82 0.67 21.88 67.3 14.22 M 27.35 M -1.92 -885.97 M
23 1403/05/16 1,769 1,771 1,747 1,748 -0.34 1,755 0.06 1.37 3.32 M 583.4 M 0.23 0.2 30.92 88.42 8.2 M 12.58 M -1.53 -335.47 M
24 1403/05/15 1,752 1,769 1,735 1,735 -0.97 1,754 0.11 1.96 7.91 M 1.39 B 0.52 0.5 33.63 81.65 7.65 M 13.82 M -1.81 -666.58 M
25 1403/05/14 1,733 1,753 1,733 1,750 0.81 1,752 0.92 1.15 8.83 M 1.55 B 0.57 0.57 94.15 70.56 20.51 M 16.54 M 1.24 364.96 M
26 1403/05/13 1,783 1,825 1,723 1,750 -4.48 1,736 -5.24 5.92 24.93 M 4.33 B 1.99 1.74 40.54 96.96 18.86 M 32.03 M -1.7 -2.44 B
27 1403/05/10 1,862 1,920 1,813 1,820 -5.6 1,832 -4.98 5.9 22.54 M 4.13 B 1.95 1.7 45.5 94.11 13.23 M 30.85 M -2.33 -2.01 B
28 1403/05/09 1,882 1,990 1,882 1,944 0.21 1,928 -0.62 5.74 7.83 M 1.51 B 0.61 0.61 49.55 83.66 11.69 M 17.79 M -1.52 -514.86 M
29 1403/05/08 1,945 2,000 1,918 1,930 -2.82 1,940 -2.32 4.28 11.36 M 2.2 B 0.61 0.91 62.73 86.48 15.89 M 18.68 M -1.18 -523.21 M
30 1403/05/06 1,970 2,039 1,968 1,971 -2.67 1,986 -1.93 3.61 10.95 M 2.17 B 0.6 0.91 79.44 90.87 14.39 M 18.12 M -1.26 -248.27 M
31 1403/05/03 1,960 2,080 1,960 2,057 2.14 2,025 0.55 6.12 9.84 M 1.99 B 0.51 0.84 94.56 96.69 19.84 M 13.38 M 1.48 -42.44 M
32 1403/05/02 1,979 2,055 1,960 2,020 3.7 2,014 3.39 4.85 17.79 M 3.58 B 0.91 1.63 78.91 93.12 20.79 M 22.1 M -1.06 -509.22 M
33 1403/05/01 1,936 1,974 1,905 1,946 0.26 1,948 0.36 3.62 14.27 M 2.78 B 0.46 1.37 62.19 94.36 14.29 M 18.1 M -1.27 -894.61 M
34 1403/04/31 1,803 1,954 1,803 1,951 5.8 1,941 5.26 8.37 40.93 M 7.94 B 1.45 4.8 80.16 94.71 30.47 M 33.44 M -1.1 -1.16 B
35 1403/04/30 1,900 1,943 1,801 1,801 -4.35 1,844 -2.07 7.88 8.67 M 1.6 B 0.32 1.04 83.39 87.31 10.25 M 16.81 M -1.64 -62.66 M
36 1403/04/27 1,872 1,930 1,836 1,900 0.42 1,883 -0.48 5.12 14.02 M 2.64 B 0.58 1.83 56.91 100.0 13.79 M 21.47 M -1.56 -1.14 B
37 1403/04/24 1,948 1,983 1,851 1,897 -1.45 1,892 -1.71 7.13 19.37 M 3.67 B 0.93 2.84 73.98 100.0 10.68 M 20.6 M -1.93 -954.13 M
38 1403/04/23 1,913 1,932 1,851 1,930 5.87 1,925 5.6 4.38 71.75 M 13.81 B 10.72 22.02 75.55 89.34 28.13 M 49.76 M -1.77 -1.91 B
39 1403/04/20 1,823 1,823 1,822 1,823 5.99 1,823 5.99 0.05 27.12 M 4.94 B 19.16 14.11 91.52 47.0 83.78 M 39.38 M 2.13 2.2 B
40 1403/03/29 15,600 15,630 15,430 15,610 1.83 15,510 1.17 1.3 1.18 M 1.83 B 0.8 0.62 77.51 60.58 15.79 M 13.71 M 1.15 310.34 M
41 1403/03/27 15,380 15,680 15,190 15,350 -0.2 15,330 -0.33 3.23 1.93 M 2.95 B 1.53 1.04 12.01 97.93 8.87 M 60.27 M -6.8 -2.54 B
42 1403/03/26 15,800 15,800 15,360 15,360 -1.98 15,380 -1.85 2.86 2.36 M 3.62 B 1.91 1.33 16.45 91.58 11.24 M 48.78 M -4.34 -2.72 B
43 1403/03/23 15,640 15,860 15,470 15,780 0.9 15,670 0.19 2.52 890.56 K 1.4 B 0.78 0.5 35.53 63.16 9.72 M 20.5 M -2.11 -385.65 M
44 1403/03/22 15,650 15,780 15,500 15,710 1.29 15,640 0.84 1.81 723.33 K 1.13 B 0.46 0.41 46.82 99.72 9.81 M 24.53 M -2.5 -598.58 M
45 1403/03/21 15,490 15,510 15,370 15,440 1.51 15,510 1.97 0.91 1.47 M 2.28 B 0.79 0.86 61.7 41.05 23.49 M 19.95 M 1.18 471.59 M
46 1403/03/20 15,450 15,450 15,080 15,270 0.39 15,210 0.0 2.45 874.52 K 1.33 B 0.45 0.52 75.44 90.23 17.92 M 21.82 M -1.22 -196.74 M
47 1403/03/19 15,580 15,640 15,170 15,380 -0.58 15,210 -1.68 3.1 2.19 M 3.34 B 1.06 1.36 20.12 100.0 11.78 M 43.9 M -3.73 -2.66 B
48 1403/03/16 15,520 15,810 15,220 15,230 -1.87 15,470 -0.32 3.88 410.07 K 634.4 M 0.15 0.25 91.74 100.0 11.64 M 15.1 M -1.3 -52.39 M
49 1403/03/13 15,570 15,700 15,520 15,700 -0.82 15,520 -1.96 1.16 2.89 M 4.49 B 0.99 1.92 40.68 71.95 29.96 M 55.74 M -1.86 -1.4 B
50 1403/03/12 15,950 15,950 15,330 15,690 0.32 15,830 1.21 4.04 2.97 M 4.7 B 0.92 2.15 61.48 95.89 31.39 M 36.92 M -1.18 -1.62 B
51 1403/03/09 15,640 15,640 15,640 15,640 1.96 15,640 1.96 0.0 1.2 M 1.88 B 0.38 0.85 100.0 3.41 85.41 M 3.38 M 25.3 1.81 B
52 1403/03/08 15,340 15,340 15,340 15,340 1.99 15,340 1.99 0.0 2.89 M 4.43 B 0.93 2.18 100.0 6.46 71.41 M 11.43 M 6.25 4.14 B
53 1403/03/07 14,630 15,210 14,630 15,210 1.94 15,040 0.8 3.96 4.07 M 6.13 B 1.7 3.13 85.27 26.99 62.94 M 14.25 M 4.42 3.57 B
54 1403/03/06 15,270 15,270 14,690 14,860 -0.8 14,920 -0.4 3.95 3.43 M 5.11 B 1.91 2.92 88.77 83.65 28.71 M 35.04 M -1.22 261.8 M
55 1403/03/05 14,980 14,980 14,980 14,980 1.97 14,980 1.97 0.0 4.59 M 6.88 B 4.51 4.66 100.0 28.15 87.08 M 28.06 M 3.1 4.94 B
56 1403/03/01 14,680 14,690 14,250 14,690 1.94 14,690 1.94 3.09 766.17 K 1.13 B 0.71 0.72 24.11 58.92 12.92 M 17.92 M -1.39 -391.66 M
57 1403/02/30 14,800 14,800 14,000 14,660 -2.07 14,410 -3.74 5.71 2.73 M 3.93 B 4.25 2.76 12.9 95.52 7.93 M 78.27 M -9.87 -3.25 B
58 1403/02/29 14,980 15,460 14,800 14,890 -1.39 14,970 -0.86 4.46 481.69 K 721.24 M 0.66 0.48 100.0 100.0 17.59 M 37.96 M -2.16 0.0
59 1403/02/26 15,360 15,360 14,960 15,060 -0.33 15,100 -0.07 2.67 393.48 K 594.34 M 0.49 0.36 62.07 66.16 9.71 M 9.83 M -1.01 -24.3 M
60 1403/02/25 15,470 15,470 15,000 15,110 0.47 15,110 0.47 3.13 720.96 K 1.09 B 0.99 0.64 36.72 65.66 16.67 M 21.04 M -1.26 -315.18 M
61 1403/02/24 15,440 15,550 14,600 14,950 -3.24 15,040 -2.65 6.51 1.04 M 1.56 B 1.76 0.94 40.68 39.53 9.06 M 14.33 M -1.58 17.94 M
62 1403/02/23 15,260 15,750 15,260 15,470 -0.06 15,450 -0.19 3.21 574.29 K 887.21 M 0.96 0.45 100.0 78.07 17.74 M 16.11 M 1.1 194.55 M
63 1403/02/22 15,510 15,600 15,220 15,450 -1.47 15,480 -1.28 2.5 944.29 K 1.46 B 1.53 0.73 52.6 86.98 15.07 M 21.91 M -1.45 -502.38 M
64 1403/02/19 16,030 16,200 15,500 15,510 -3.72 15,680 -2.67 4.52 769.69 K 1.21 B 1.46 0.57 100.0 99.45 16.31 M 38.71 M -2.37 6.67 M
65 1403/02/18 16,600 16,600 15,930 16,260 -1.09 16,110 -2.01 4.21 328.77 K 529.79 M 0.6 0.24 43.63 99.91 5.64 M 11.76 M -2.09 -298.12 M
66 1403/02/17 16,750 16,750 16,300 16,340 -1.39 16,440 -0.78 2.76 330.76 K 543.67 M 0.38 0.23 56.92 98.33 9.98 M 11.88 M -1.19 -225.08 M
67 1403/02/16 16,300 16,840 16,300 16,650 0.97 16,570 0.49 3.31 621.48 K 1.03 B 0.65 0.44 22.17 87.53 7.13 M 13.87 M -1.94 -673.0 M
68 1403/02/12 16,690 16,690 16,210 16,450 0.0 16,490 0.24 2.96 1.04 M 1.71 B 0.72 0.74 30.17 79.93 14.33 M 28.47 M -1.99 -850.61 M
69 1403/02/11 16,240 16,760 16,150 16,300 -2.4 16,450 -1.5 3.78 316.5 K 520.6 M 0.2 0.22 100.0 100.0 14.07 M 12.11 M 1.16 0.0
70 1403/02/10 16,450 16,860 16,450 16,570 -0.84 16,700 -0.06 2.49 438.77 K 732.58 M 0.27 0.3 92.2 82.59 20.47 M 12.35 M 1.66 70.4 M
71 1403/02/09 16,890 16,890 16,500 16,800 1.51 16,710 0.97 2.36 1.96 M 3.28 B 1.14 1.39 38.74 69.46 19.84 M 18.97 M 1.05 -1.01 B
72 1403/02/08 16,500 16,890 16,300 16,870 2.55 16,550 0.61 3.62 995.92 K 1.65 B 0.57 0.72 61.66 49.31 26.75 M 12.32 M 2.17 203.49 M
73 1403/02/05 16,460 16,690 16,230 16,500 2.61 16,450 2.3 2.83 3.53 M 5.8 B 2.94 2.74 14.28 69.53 10.49 M 42.93 M -4.09 -3.21 B
74 1403/02/04 15,910 16,250 15,910 16,130 -0.19 16,080 -0.5 2.14 885.15 K 1.42 B 0.6 0.69 48.57 71.75 11.72 M 17.31 M -1.48 -329.8 M
75 1403/02/03 16,000 16,370 15,990 16,150 -0.19 16,160 -0.12 2.38 833.41 K 1.35 B 0.52 0.64 100.0 100.0 16.62 M 23.22 M -1.4 0.0
76 1403/02/02 16,460 16,460 15,960 16,060 0.12 16,180 0.87 3.13 2.36 M 3.82 B 1.96 1.98 96.26 59.56 36.78 M 30.34 M 1.21 1.4 B
77 1403/02/01 16,000 16,380 15,300 16,310 5.77 16,040 4.02 7.06 1.19 M 1.91 B 0.67 0.9 100.0 99.12 20.07 M 25.89 M -1.29 16.72 M
78 1403/01/29 15,170 15,460 15,170 15,310 0.0 15,420 0.72 1.91 727.46 K 1.12 B 0.38 0.54 72.43 68.66 15.62 M 15.1 M 1.03 42.23 M
79 1403/01/28 15,450 15,450 15,300 15,350 -0.65 15,310 -0.91 0.98 2.26 M 3.46 B 1.21 1.79 30.4 100.0 23.36 M 72.04 M -3.08 -2.41 B
80 1403/01/27 15,170 15,460 15,170 15,460 0.98 15,450 0.91 1.91 1.43 M 2.21 B 0.81 1.15 86.02 30.09 29.72 M 14.46 M 2.05 1.24 B
81 1403/01/26 15,310 15,310 15,310 15,310 -0.97 15,310 -0.97 0.0 419.4 K 642.1 M 0.22 0.33 52.31 100.0 15.27 M 321.05 M -21.03 -306.2 M
82 1403/01/25 15,910 16,340 15,050 15,420 -4.7 15,460 -4.45 8.57 4.0 M 6.19 B 3.26 3.53 43.1 91.47 18.39 M 37.23 M -2.02 -2.99 B
83 1403/01/21 15,960 16,500 15,940 16,150 -0.49 16,180 -0.31 3.51 1.38 M 2.24 B 1.28 1.26 65.06 83.33 33.06 M 28.23 M 1.17 -408.46 M
84 1403/01/20 16,770 16,790 16,180 16,250 1.31 16,230 1.18 3.77 2.09 M 3.4 B 2.47 1.88 37.51 64.17 19.32 M 41.16 M -2.13 -906.35 M
85 1403/01/19 16,600 16,600 15,930 15,930 0.19 16,040 0.88 4.21 952.83 K 1.53 B 1.16 0.86 68.12 52.14 14.27 M 11.72 M 1.22 244.42 M
86 1403/01/18 16,450 16,500 15,610 15,820 -4.47 15,900 -3.99 5.7 1.14 M 1.81 B 1.44 1.05 94.51 99.96 16.49 M 19.51 M -1.18 -98.85 M
87 1403/01/15 16,380 16,740 16,300 16,570 1.04 16,560 0.98 2.7 564.28 K 934.52 M 0.7 0.49 100.0 85.2 17.31 M 11.06 M 1.56 138.32 M
88 1403/01/14 16,900 16,900 16,130 16,380 -3.65 16,400 -3.53 4.77 663.76 K 1.09 B 0.69 0.55 67.59 100.0 8.36 M 17.01 M -2.03 -352.77 M
89 1403/01/11 17,290 17,290 16,850 17,070 0.41 17,000 0.0 2.61 923.21 K 1.57 B 0.94 0.76 49.81 76.69 15.33 M 18.81 M -1.23 -421.92 M
90 1403/01/08 17,000 17,210 16,770 17,100 1.73 17,000 1.13 2.62 821.58 K 1.4 B 0.81 0.68 99.22 82.52 15.23 M 12.39 M 1.23 233.28 M
91 1403/01/07 16,790 17,000 16,650 16,720 -1.65 16,810 -1.12 2.1 983.66 K 1.65 B 1.15 0.81 94.03 48.94 20.73 M 11.73 M 1.77 745.35 M
92 1403/01/06 17,100 17,250 16,770 16,790 -0.71 17,000 0.53 2.86 622.96 K 1.06 B 0.43 0.47 72.53 100.0 7.39 M 12.76 M -1.73 -290.91 M
93 1403/01/05 16,800 17,100 16,760 17,050 2.22 16,910 1.38 2.03 1.48 M 2.51 B 1.04 1.15 59.55 100.0 11.66 M 30.2 M -2.59 -1.01 B
94 1402/12/28 16,630 16,780 16,400 16,710 3.72 16,680 3.54 2.32 985.62 K 1.64 B 0.72 0.75 59.45 69.96 9.05 M 14.56 M -1.61 -172.61 M
95 1402/12/27 15,300 16,410 15,300 16,300 4.76 16,110 3.53 7.25 970.32 K 1.56 B 0.7 0.72 72.82 74.93 17.78 M 15.82 M 1.12 -33.06 M
96 1402/12/26 15,850 15,940 15,370 15,450 -1.47 15,560 -0.77 3.71 209.11 K 325.37 M 0.14 0.15 100.0 100.0 8.13 M 13.56 M -1.67 0.0
97 1402/12/22 15,600 16,000 15,510 15,600 -1.45 15,680 -0.95 3.16 3.65 M 5.72 B 3.49 2.88 78.92 42.54 37.93 M 28.96 M 1.31 2.08 B
98 1402/12/21 16,160 16,160 15,610 15,700 0.58 15,830 1.41 3.52 1.32 M 2.08 B 1.42 1.06 99.94 76.84 22.16 M 22.25 M -1.0 481.63 M
99 1402/12/20 15,700 15,710 15,540 15,670 -1.01 15,610 -1.39 1.09 682.27 K 1.07 B 0.54 0.55 87.45 90.56 18.63 M 34.45 M -1.85 -33.11 M
100 1402/12/16 15,580 16,150 15,580 15,710 -1.81 15,830 -1.06 3.66 1.04 M 1.64 B 0.87 0.83 72.49 100.0 12.02 M 23.45 M -1.95 -451.6 M
101 1402/12/15 15,880 16,380 15,820 15,850 -0.5 16,000 0.44 3.54 633.85 K 1.01 B 0.52 0.5 100.0 100.0 9.84 M 20.69 M -2.1 0.0
102 1402/12/14 15,850 16,330 15,800 15,890 -2.93 15,930 -2.69 3.35 1.55 M 2.47 B 1.18 1.21 69.92 100.0 16.92 M 39.18 M -2.32 -742.51 M
103 1402/12/13 16,400 16,700 16,100 16,150 1.32 16,370 2.7 3.73 720.87 K 1.18 B 0.47 0.55 100.0 92.97 9.75 M 16.37 M -1.68 82.91 M
104 1402/12/12 15,600 16,320 15,580 16,290 3.36 15,940 1.14 4.75 2.34 M 3.73 B 1.86 1.78 75.81 53.09 23.97 M 22.26 M 1.08 847.92 M
105 1402/12/09 16,170 16,170 15,610 15,610 -0.7 15,760 0.25 3.59 739.68 K 1.17 B 0.58 0.57 100.0 26.57 11.0 M 7.38 M 1.49 856.18 M
106 1402/12/08 15,320 16,170 15,320 15,860 0.89 15,720 0.0 5.55 776.81 K 1.22 B 0.59 0.59 39.71 77.87 8.98 M 15.85 M -1.76 -466.06 M
107 1402/12/07 16,000 16,140 15,260 15,400 -3.99 15,720 -2.0 5.77 1.96 M 3.08 B 1.35 1.53 66.83 92.05 14.93 M 38.36 M -2.57 -777.77 M
108 1402/12/05 16,320 16,860 15,820 16,040 0.12 16,040 0.12 6.57 1.86 M 2.98 B 1.44 1.5 70.59 89.12 14.4 M 37.92 M -2.63 -551.86 M
109 1402/12/02 16,160 16,290 15,910 15,910 -2.27 16,020 -1.6 2.39 953.42 K 1.53 B 0.71 0.75 63.36 77.8 9.68 M 28.99 M -2.99 -220.62 M
110 1402/12/01 16,080 16,500 16,080 16,250 -0.61 16,280 -0.43 2.61 855.97 K 1.39 B 0.57 0.68 98.59 46.51 25.44 M 13.23 M 1.92 725.62 M
111 1402/11/30 16,450 16,980 16,120 16,140 0.44 16,350 1.74 5.33 983.43 K 1.61 B 0.65 0.79 85.91 40.84 13.03 M 10.94 M 1.19 724.77 M
112 1402/11/29 16,000 16,440 15,910 16,190 0.75 16,070 0.0 3.33 2.63 M 4.22 B 2.09 2.24 76.88 8.91 23.34 M 6.71 M 3.48 2.87 B
113 1402/11/28 16,380 16,590 15,880 16,070 -2.67 16,070 -2.67 4.47 1.03 M 1.65 B 0.84 0.88 100.0 91.42 13.21 M 17.97 M -1.36 141.69 M
114 1402/11/25 16,870 17,120 16,250 16,500 -2.14 16,510 -2.08 5.35 1.24 M 2.05 B 1.11 1.04 72.29 98.84 11.93 M 27.7 M -2.32 -543.12 M
115 1402/11/24 16,900 17,450 16,500 16,930 0.0 16,860 -0.41 5.76 1.66 M 2.79 B 1.67 1.45 94.54 58.27 20.32 M 30.15 M -1.48 1.01 B
116 1402/11/23 17,780 17,780 16,760 16,860 -0.3 16,930 0.12 6.09 1.02 M 1.73 B 1.02 0.89 95.49 55.08 14.98 M 13.38 M 1.12 697.19 M
117 1402/11/21 16,850 17,230 16,810 17,010 -0.23 16,910 -0.82 2.5 1.35 M 2.28 B 1.24 1.15 33.62 97.92 11.62 M 34.9 M -3.0 -1.47 B
118 1402/11/18 16,830 17,490 16,740 17,190 0.64 17,050 -0.18 4.48 857.13 K 1.46 B 0.74 0.71 54.53 99.38 10.35 M 16.69 M -1.61 -655.39 M
119 1402/11/17 17,110 17,300 16,880 16,880 -3.49 17,080 -2.34 2.49 715.2 K 1.22 B 0.47 0.56 98.92 91.93 13.42 M 22.45 M -1.67 85.3 M
120 1402/11/16 17,180 17,800 16,910 17,300 -0.12 17,490 0.98 5.26 1.02 M 1.78 B 0.71 0.77 33.99 60.57 12.08 M 18.25 M -1.51 -472.39 M
121 1402/11/15 17,500 17,710 17,150 17,590 -0.68 17,320 -2.2 3.27 1.05 M 1.82 B 0.72 0.7 80.03 89.95 21.4 M 18.37 M 1.16 -180.27 M
122 1402/11/14 17,730 18,000 17,510 17,750 0.11 17,710 -0.11 2.8 1.78 M 3.16 B 1.33 1.24 95.03 95.09 38.98 M 39.52 M -1.01 -1.97 M
123 1402/11/11 17,340 17,950 17,220 17,710 0.17 17,730 0.28 4.24 1.19 M 2.12 B 0.92 0.85 84.81 97.51 23.32 M 26.14 M -1.12 -269.03 M
124 1402/11/10 17,000 18,190 17,000 17,370 1.76 17,680 3.57 7.0 2.58 M 4.56 B 2.34 1.98 84.84 94.49 21.62 M 22.33 M -1.03 -440.01 M
125 1402/11/09 17,200 17,340 16,630 17,130 -0.52 17,070 -0.87 4.27 556.88 K 950.69 M 0.5 0.42 53.67 99.56 10.0 M 14.34 M -1.43 -436.27 M
126 1402/11/08 16,600 17,800 16,600 17,340 3.09 17,220 2.38 7.23 1.19 M 2.05 B 1.19 0.87 82.34 93.86 19.21 M 16.61 M 1.16 -236.62 M
127 1402/11/07 17,000 17,200 16,630 16,890 0.24 16,820 -0.18 3.43 1.17 M 1.96 B 1.16 0.84 85.31 91.89 18.61 M 37.58 M -2.02 -129.15 M
128 1402/11/04 16,590 17,310 16,500 17,000 5.07 16,850 4.14 4.91 963.02 K 1.62 B 0.98 0.66 99.7 95.32 20.48 M 14.19 M 1.44 71.09 M
129 1402/11/03 16,910 16,910 15,700 16,700 -0.83 16,180 -3.92 7.71 1.65 M 2.66 B 1.61 1.15 35.74 85.94 8.89 M 24.6 M -2.77 -1.34 B
130 1402/11/02 17,100 17,450 16,510 16,630 -1.71 16,840 -0.47 5.69 632.02 K 1.06 B 0.62 0.41 79.99 98.59 8.03 M 14.78 M -1.84 -198.02 M
131 1402/11/01 16,960 17,370 16,770 16,790 -1.0 16,920 -0.24 3.58 593.22 K 1.0 B 0.52 0.36 78.82 100.0 12.17 M 17.92 M -1.47 -212.59 M
132 1402/10/30 17,220 17,250 16,670 16,740 -2.62 16,960 -1.34 3.48 1.21 M 2.05 B 0.96 0.76 28.42 96.57 6.35 M 25.44 M -4.01 -1.4 B
133 1402/10/27 17,190 17,580 17,030 17,190 -0.17 17,190 -0.17 3.23 836.04 K 1.44 B 0.6 0.52 52.09 99.86 8.91 M 26.57 M -2.98 -686.34 M
134 1402/10/26 17,410 17,640 17,110 17,120 -2.95 17,220 -2.38 3.1 1.82 M 3.14 B 1.22 1.09 41.03 100.0 12.64 M 39.28 M -3.11 -1.85 B
135 1402/10/25 17,800 17,800 17,460 17,510 -2.72 17,640 -2.0 1.95 617.22 K 1.09 B 0.36 0.35 77.4 100.0 7.46 M 14.52 M -1.95 -246.1 M
136 1402/10/24 18,440 18,440 17,810 17,890 -0.33 18,000 0.28 3.54 1.19 M 2.15 B 0.51 0.66 60.95 95.82 12.48 M 21.68 M -1.74 -749.53 M
137 1402/10/23 17,700 18,540 17,700 17,750 -2.31 17,950 -1.21 4.75 1.85 M 3.32 B 0.87 1.03 71.0 97.45 19.5 M 34.45 M -1.77 -878.93 M
138 1402/10/20 18,060 18,470 17,970 17,970 -0.17 18,170 0.94 2.78 1.51 M 2.75 B 0.78 0.82 64.1 99.14 12.42 M 40.11 M -3.23 -964.18 M
139 1402/10/19 17,600 18,340 17,600 18,060 -2.59 18,000 -2.91 4.2 2.28 M 4.1 B 1.42 1.28 66.98 97.99 15.24 M 43.15 M -2.83 -1.27 B
140 1402/10/18 18,750 19,130 18,380 18,450 -2.89 18,540 -2.42 4.08 1.63 M 3.03 B 1.09 0.89 72.4 97.95 12.25 M 27.73 M -2.26 -774.11 M
141 1402/10/17 19,200 19,300 18,700 18,880 4.37 19,000 5.03 3.21 4.54 M 8.62 B 4.54 2.63 85.4 75.41 21.47 M 37.15 M -1.73 861.93 M
142 1402/10/16 17,900 18,360 17,850 18,310 1.1 18,090 -0.11 2.86 658.5 K 1.19 B 0.57 0.36 75.49 100.0 16.65 M 14.89 M 1.12 -291.94 M
143 1402/10/13 18,330 18,540 18,000 18,120 -0.82 18,110 -0.88 3.0 606.06 K 1.1 B 0.41 0.3 92.81 92.33 14.98 M 15.35 M -1.03 5.21 M
144 1402/10/12 18,880 18,880 18,200 18,210 -2.04 18,270 -1.72 3.74 586.31 K 1.07 B 0.36 0.28 72.19 100.0 12.89 M 16.23 M -1.26 -297.92 M
145 1402/10/11 18,700 19,000 18,350 18,370 -2.49 18,590 -1.33 3.54 1.1 M 2.05 B 0.55 0.51 76.11 67.94 20.75 M 18.04 M 1.15 167.13 M
146 1402/10/10 18,360 19,010 18,360 18,830 0.21 18,840 0.27 3.54 2.05 M 3.85 B 1.01 0.95 82.53 91.03 36.54 M 33.39 M 1.09 -327.36 M
147 1402/10/09 19,000 19,180 18,520 18,800 1.57 18,790 1.51 3.56 1.49 M 2.79 B 0.8 0.68 86.95 99.98 20.93 M 24.92 M -1.19 -363.82 M
148 1402/10/06 17,850 18,780 17,850 18,600 0.22 18,510 -0.27 5.21 2.25 M 4.17 B 1.39 1.05 32.96 49.54 23.67 M 21.5 M 1.1 -690.67 M
149 1402/10/05 18,710 18,990 18,230 18,340 -1.29 18,560 -0.11 4.17 1.28 M 2.37 B 0.65 0.59 63.6 88.91 23.54 M 23.41 M 1.01 -599.75 M
150 1402/10/04 18,240 19,120 18,210 18,730 1.52 18,580 0.7 5.0 2.96 M 5.5 B 1.56 1.39 65.06 50.4 38.88 M 27.43 M 1.42 805.77 M
151 1402/10/03 18,760 18,850 18,130 18,440 -2.74 18,450 -2.69 3.97 2.11 M 3.9 B 1.11 0.88 34.57 86.1 14.5 M 42.52 M -2.93 -2.01 B
152 1402/10/02 19,230 19,230 18,850 18,850 -1.21 18,960 -0.63 2.02 696.39 K 1.32 B 0.34 0.29 58.01 100.0 15.63 M 14.67 M 1.07 -554.62 M
153 1402/09/29 19,210 19,700 18,870 19,000 -0.68 19,080 -0.26 4.4 1.03 M 1.97 B 0.43 0.43 60.15 96.24 20.8 M 19.55 M 1.06 -711.17 M
154 1402/09/28 19,290 19,560 18,990 19,130 1.38 19,130 1.38 3.0 2.96 M 5.66 B 1.53 1.27 54.79 90.38 40.3 M 34.36 M 1.17 -2.02 B
155 1402/09/27 18,500 19,200 18,500 19,060 3.42 18,870 2.39 3.78 2.67 M 5.04 B 1.36 1.14 77.17 96.46 47.97 M 28.74 M 1.67 -971.41 M
156 1402/09/25 18,880 18,880 18,090 18,500 1.43 18,430 1.04 4.37 2.17 M 4.0 B 1.09 0.92 50.67 96.06 39.78 M 43.71 M -1.1 -1.82 B
157 1402/09/22 18,150 18,580 17,660 18,440 1.6 18,240 0.5 5.21 1.52 M 2.78 B 0.68 0.51 48.19 93.38 27.32 M 24.02 M 1.14 -1.26 B
158 1402/09/21 18,360 18,360 17,900 18,010 -0.99 18,150 -0.22 2.57 2.57 M 4.67 B 1.03 0.88 19.27 84.08 23.67 M 56.06 M -2.37 -3.02 B
159 1402/09/20 18,020 18,660 18,020 18,230 0.33 18,190 0.11 3.55 770.95 K 1.4 B 0.27 0.27 73.63 80.27 16.39 M 11.61 M 1.41 -93.14 M
160 1402/09/19 17,880 18,460 17,600 18,400 1.1 18,170 -0.16 4.89 2.79 M 5.06 B 1.0 0.99 23.63 84.94 14.41 M 32.1 M -2.23 -3.1 B
161 1402/09/18 18,900 18,900 17,930 17,940 -2.39 18,200 -0.98 5.41 2.29 M 4.17 B 0.84 0.83 38.58 91.77 19.37 M 35.41 M -1.83 -2.22 B
162 1402/09/15 17,740 18,590 17,700 18,190 1.51 18,380 2.57 5.03 2.78 M 5.11 B 1.11 1.05 48.42 99.8 23.34 M 23.08 M 1.01 -2.63 B
163 1402/09/14 17,380 18,350 17,380 17,760 0.51 17,920 1.41 5.58 3.81 M 6.84 B 1.83 1.5 33.52 84.81 24.64 M 37.4 M -1.52 -3.51 B
164 1402/09/13 17,450 18,100 17,220 17,580 2.03 17,670 2.55 5.11 2.67 M 4.72 B 1.42 1.08 75.48 73.78 33.63 M 21.78 M 1.54 80.27 M
165 1402/09/12 16,810 17,400 16,810 17,300 0.7 17,230 0.29 3.51 2.43 M 4.19 B 1.31 1.0 69.98 94.83 38.07 M 33.95 M 1.12 -1.04 B
166 1402/09/11 17,490 17,490 16,990 17,170 -0.52 17,180 -0.46 2.94 1.92 M 3.3 B 0.64 0.81 45.08 100.0 17.74 M 32.4 M -1.83 -1.82 B
167 1402/09/08 17,370 17,470 17,040 17,080 -0.12 17,260 0.94 2.52 1.72 M 2.96 B 0.61 0.72 69.44 98.67 23.37 M 33.98 M -1.45 -865.73 M
168 1402/09/07 17,000 17,440 16,930 17,140 -0.52 17,100 -0.75 3.01 1.66 M 2.83 B 0.61 0.7 55.69 81.24 21.92 M 25.02 M -1.14 -724.1 M
169 1402/09/06 17,250 17,650 17,020 17,040 -1.84 17,230 -0.75 3.7 1.66 M 2.87 B 0.63 0.71 53.0 94.96 21.09 M 23.87 M -1.13 -1.2 B
170 1402/09/05 16,780 17,690 16,780 17,090 1.54 17,360 3.15 5.42 2.3 M 3.99 B 0.85 1.01 78.46 97.99 25.25 M 25.73 M -1.02 -779.4 M
171 1402/09/04 16,900 17,200 16,600 16,830 0.72 16,830 0.72 3.61 7.76 M 13.06 B 4.5 3.76 22.21 14.6 21.17 M 15.02 M 1.41 993.11 M
172 1402/09/01 16,950 16,950 16,540 16,560 -1.08 16,710 -0.18 2.48 661.57 K 1.11 B 0.15 0.32 61.54 93.51 10.31 M 14.16 M -1.37 -353.38 M
173 1402/08/30 16,150 16,920 16,150 16,660 -0.06 16,740 0.42 4.77 1.2 M 2.01 B 0.28 0.57 99.86 81.16 34.67 M 21.79 M 1.59 376.45 M
174 1402/08/29 16,890 17,220 16,530 16,670 -2.91 16,670 -2.91 4.17 1.3 M 2.16 B 0.31 0.58 91.42 99.93 22.23 M 24.03 M -1.08 -184.2 M
175 1402/08/28 17,250 17,440 16,810 16,840 -1.86 17,170 0.06 3.75 2.67 M 4.58 B 0.68 1.2 80.66 87.46 28.02 M 28.64 M -1.02 -311.4 M
176 1402/08/27 16,900 17,500 16,500 16,900 2.86 17,160 4.44 6.06 2.79 M 4.78 B 0.79 1.25 96.43 96.13 22.38 M 19.64 M 1.14 14.41 M
177 1402/08/24 16,110 17,000 16,010 16,700 2.02 16,430 0.37 6.18 14.03 M 23.05 B 15.86 8.37 31.43 18.37 35.0 M 27.68 M 1.26 3.01 B
178 1402/08/23 16,850 16,850 16,220 16,250 -1.69 16,370 -0.97 3.88 1.04 M 1.7 B 1.0 0.5 40.72 93.77 13.05 M 24.14 M -1.85 -901.2 M
179 1402/08/22 16,820 16,820 16,360 16,430 0.0 16,530 0.61 2.81 663.1 K 1.1 B 0.58 0.31 97.78 98.24 18.81 M 18.9 M -1.0 -5.09 M
180 1402/08/21 16,440 16,780 16,140 16,690 0.79 16,430 -0.79 3.97 1.02 M 1.68 B 0.85 0.47 55.72 95.46 16.14 M 23.94 M -1.48 -667.65 M
181 1402/08/20 17,200 17,200 16,360 16,490 -1.08 16,560 -0.66 5.13 809.36 K 1.34 B 0.67 0.36 59.62 99.75 11.75 M 17.83 M -1.52 -537.93 M
182 1402/08/17 17,080 17,080 16,500 16,680 -1.01 16,670 -1.07 3.52 892.31 K 1.49 B 0.64 0.39 54.53 98.38 12.88 M 22.87 M -1.78 -652.25 M
183 1402/08/16 16,970 17,110 16,270 17,080 2.71 16,850 1.32 5.16 1.81 M 3.06 B 1.41 0.76 77.34 99.51 24.37 M 29.82 M -1.22 -677.83 M
184 1402/08/15 16,000 16,980 16,000 16,700 1.52 16,630 1.09 6.13 1.15 M 1.91 B 0.82 0.47 82.08 82.77 27.57 M 14.28 M 1.93 -13.17 M
185 1402/08/14 16,500 16,710 16,260 16,440 0.18 16,450 0.24 2.77 1.37 M 2.26 B 1.1 0.51 28.21 100.0 10.61 M 26.55 M -2.5 -1.62 B
186 1402/08/13 16,120 16,690 16,120 16,580 5.07 16,410 3.99 3.54 834.96 K 1.37 B 0.46 0.31 87.7 91.89 26.12 M 17.48 M 1.49 -57.38 M
187 1402/08/10 15,890 16,390 15,530 16,190 1.44 15,780 -1.13 5.54 1.77 M 2.8 B 1.08 0.61 15.03 95.17 9.34 M 22.17 M -2.38 -2.24 B
188 1402/08/09 15,560 16,280 15,560 15,810 -1.56 15,960 -0.62 4.63 1.31 M 2.08 B 0.72 0.41 29.99 53.15 15.24 M 16.28 M -1.07 -482.49 M
189 1402/08/08 16,390 16,390 15,920 16,070 2.75 16,060 2.69 2.95 1.77 M 2.84 B 0.81 0.45 87.41 90.69 38.8 M 46.85 M -1.21 -93.28 M
190 1402/08/07 15,570 15,970 15,340 15,790 4.92 15,640 3.92 4.11 558.73 K 873.82 M 0.22 0.12 60.44 98.36 11.48 M 9.34 M 1.23 -331.34 M
191 1402/08/06 16,120 16,120 14,970 15,040 -6.53 15,050 -6.46 7.68 3.6 M 5.41 B 1.51 0.73 50.0 95.01 16.2 M 45.49 M -2.81 -2.44 B
192 1402/08/03 16,330 16,330 15,870 16,220 2.08 16,090 1.26 2.9 1.01 M 1.62 B 0.36 0.21 85.18 75.07 19.99 M 15.39 M 1.3 163.71 M
193 1402/08/02 16,100 16,430 15,650 15,670 -5.55 15,890 -4.22 4.98 2.14 M 3.4 B 0.52 0.44 90.84 94.54 19.66 M 44.0 M -2.24 -125.8 M
194 1402/08/01 17,000 17,190 16,290 16,330 -4.95 16,590 -3.43 5.52 3.69 M 6.12 B 0.96 0.79 61.53 89.05 24.45 M 51.9 M -2.12 -1.68 B
195 1402/07/30 17,590 17,590 17,070 17,140 -0.75 17,180 -0.52 3.05 2.41 M 4.13 B 0.66 0.52 42.59 95.8 18.15 M 45.52 M -2.51 -2.2 B
196 1402/07/29 17,470 17,590 17,000 17,410 1.22 17,270 0.41 3.47 2.69 M 4.65 B 0.75 0.59 56.56 73.99 24.81 M 30.71 M -1.24 -810.18 M
197 1402/07/26 16,030 17,910 16,030 17,000 1.25 17,200 2.44 11.73 3.0 M 5.17 B 0.87 0.68 78.58 91.43 26.37 M 24.23 M 1.09 -664.03 M
198 1402/07/25 16,600 17,260 16,140 17,260 6.94 16,790 4.03 6.94 8.92 M 14.98 B 3.86 2.21 32.45 60.81 38.27 M 41.4 M -1.08 -4.25 B
199 1402/07/24 15,700 16,290 15,700 16,200 2.47 16,140 2.09 3.76 2.17 M 3.5 B 0.95 0.55 86.47 49.25 31.85 M 19.36 M 1.64 1.3 B
200 1402/07/23 16,160 16,160 15,620 15,670 -2.37 15,810 -1.5 3.46 1.36 M 2.15 B 0.42 0.34 97.45 87.98 22.52 M 21.49 M 1.05 203.54 M
201 1402/07/22 17,010 17,010 15,830 15,980 -4.25 16,050 -3.83 7.45 2.41 M 3.87 B 0.76 0.62 46.74 94.64 14.34 M 39.76 M -2.77 -1.85 B
202 1402/07/19 16,980 17,140 16,350 16,730 2.51 16,690 2.27 4.83 2.36 M 3.94 B 0.64 0.62 90.58 48.91 29.23 M 16.6 M 1.76 1.64 B
203 1402/07/18 16,450 16,650 15,690 16,580 6.49 16,320 4.82 6.12 3.25 M 5.31 B 0.71 0.86 88.48 49.32 39.48 M 16.9 M 2.34 2.08 B
204 1402/07/17 15,560 16,300 15,150 15,750 0.83 15,570 -0.32 7.59 2.07 M 3.22 B 0.27 0.55 69.12 91.47 15.24 M 32.02 M -2.1 -719.77 M
205 1402/07/16 15,600 16,300 15,380 16,030 -3.02 15,620 -5.51 5.98 6.0 M 9.37 B 0.67 1.71 37.0 93.36 18.65 M 37.4 M -2.01 -5.28 B
206 1402/07/15 17,160 17,160 16,240 16,420 -5.2 16,530 -4.56 5.67 2.17 M 3.59 B 0.21 0.61 43.82 98.1 11.15 M 29.58 M -2.65 -1.95 B
207 1402/07/12 17,660 17,660 17,020 17,250 -1.71 17,320 -1.31 3.76 5.06 M 8.77 B 0.53 1.51 83.58 43.08 28.41 M 24.37 M 1.17 3.55 B
208 1402/07/10 17,780 18,230 17,240 17,400 -4.61 17,550 -3.78 5.74 7.58 M 13.3 B 0.92 2.49 73.23 79.23 31.17 M 40.32 M -1.29 -797.6 M
209 1402/07/09 18,400 18,720 17,560 17,780 1.6 18,240 4.23 6.61 17.0 M 31.01 B 3.42 7.18 97.19 81.76 45.54 M 47.55 M -1.04 4.76 B
210 1402/07/08 17,050 17,710 16,610 17,710 6.94 17,500 5.68 6.62 13.16 M 23.03 B 4.86 7.21 91.71 67.47 62.86 M 43.4 M 1.45 5.58 B
211 1402/07/05 15,920 16,800 15,600 16,800 6.94 16,560 5.41 7.69 9.45 M 15.66 B 9.13 6.53 95.24 36.92 49.54 M 24.5 M 2.02 9.13 B
212 1402/07/04 15,610 15,920 15,610 15,630 -0.45 15,710 0.06 1.99 600.41 K 942.96 M 0.6 0.39 96.37 78.41 18.55 M 10.41 M 1.78 169.34 M
213 1402/07/03 15,770 15,920 15,600 15,740 -1.13 15,700 -1.38 2.05 948.27 K 1.49 B 0.93 0.61 48.54 97.33 14.75 M 21.31 M -1.44 -726.42 M
214 1402/07/01 16,230 16,230 15,820 15,920 -1.42 15,920 -1.42 2.59 705.74 K 1.12 B 0.72 0.45 40.63 99.8 9.09 M 19.58 M -2.15 -661.57 M
215 1402/06/29 16,000 16,570 15,820 16,050 -0.5 16,150 0.12 4.74 1.82 M 2.94 B 1.98 1.19 39.03 80.05 20.86 M 29.42 M -1.41 -1.21 B
216 1402/06/28 15,730 16,230 15,730 16,020 0.0 16,130 0.69 3.18 1.1 M 1.78 B 1.33 0.68 29.58 70.13 18.78 M 17.31 M 1.08 -720.71 M
217 1402/06/27 16,300 16,300 15,770 15,770 -1.62 16,020 -0.06 3.36 391.64 K 627.26 M 0.37 0.24 85.55 67.03 12.75 M 8.03 M 1.59 113.23 M
218 1402/06/26 15,950 16,400 15,910 16,050 1.26 16,030 1.14 3.08 1.09 M 1.74 B 0.8 0.66 34.54 73.59 13.7 M 17.12 M -1.25 -681.38 M
219 1402/06/22 15,890 16,000 15,730 15,780 -0.94 15,850 -0.5 1.72 477.31 K 756.58 M 0.31 0.27 82.65 95.37 16.03 M 14.73 M 1.09 -96.25 M
220 1402/06/21 16,110 16,180 15,670 15,920 0.19 15,930 0.25 3.25 1.53 M 2.43 B 1.08 0.88 43.43 86.86 19.58 M 34.11 M -1.74 -1.06 B
221 1402/06/20 15,700 16,000 15,700 15,990 2.04 15,890 1.4 1.91 655.53 K 1.04 B 0.36 0.37 51.7 47.12 11.97 M 6.46 M 1.85 47.67 M
222 1402/06/19 15,500 16,120 15,470 15,570 -1.89 15,670 -1.26 4.2 1.61 M 2.52 B 0.91 0.8 67.26 39.16 14.71 M 11.32 M 1.3 706.78 M
223 1402/06/18 16,140 16,490 15,550 15,600 -4.94 15,870 -3.29 6.05 2.52 M 4.01 B 1.64 1.29 57.15 49.31 23.36 M 20.79 M 1.12 314.02 M
224 1402/06/14 16,680 16,730 16,180 16,530 1.35 16,410 0.61 3.4 1.51 M 2.47 B 0.77 0.76 42.41 53.22 12.18 M 11.95 M 1.02 -267.03 M
225 1402/06/13 16,670 16,670 16,010 16,290 1.81 16,310 1.94 4.12 815.03 K 1.33 B 0.36 0.39 69.1 73.25 12.76 M 19.48 M -1.53 -55.2 M
226 1402/06/12 16,490 16,490 15,780 16,010 -0.31 16,000 -0.37 4.5 2.74 M 4.39 B 1.31 1.35 72.39 43.8 33.07 M 29.1 M 1.14 1.25 B
227 1402/06/11 16,750 16,760 15,800 15,940 -2.51 16,060 -1.77 6.08 1.2 M 1.94 B 0.5 0.54 47.75 34.26 10.44 M 11.98 M -1.15 259.55 M
228 1402/06/08 16,540 16,640 15,900 16,570 2.03 16,350 0.68 4.65 1.44 M 2.35 B 0.62 0.64 92.15 75.7 26.43 M 11.87 M 2.23 387.02 M
229 1402/06/07 16,250 16,860 15,990 16,220 -2.11 16,240 -1.99 5.44 3.57 M 5.8 B 2.0 1.67 40.09 79.59 16.84 M 43.12 M -2.56 -2.29 B
230 1402/06/06 16,670 16,880 15,980 16,490 -0.96 16,570 -0.48 5.63 2.3 M 3.82 B 1.49 1.03 72.82 75.91 31.6 M 22.3 M 1.42 -118.02 M
231 1402/06/05 16,800 17,070 16,240 16,490 2.17 16,650 3.16 5.11 1.93 M 3.22 B 1.14 0.86 90.26 96.37 26.92 M 36.96 M -1.37 -197.0 M
232 1402/06/04 15,920 16,230 15,500 16,230 6.99 16,140 6.39 4.71 2.79 M 4.5 B 1.95 1.24 96.32 32.07 41.65 M 12.12 M 3.44 2.89 B
233 1402/06/01 15,000 15,490 14,530 15,400 3.43 15,170 1.88 6.61 983.06 K 1.49 B 0.73 0.42 70.32 87.53 21.4 M 14.34 M 1.49 -256.58 M
234 1402/05/31 15,360 15,360 14,710 14,760 -4.22 14,890 -3.37 4.42 921.57 K 1.37 B 0.54 0.38 46.24 99.96 11.97 M 25.41 M -2.12 -737.42 M
235 1402/05/30 15,390 15,790 14,600 15,310 0.72 15,410 1.38 8.15 1.12 M 1.73 B 0.65 0.45 45.54 96.0 14.55 M 19.96 M -1.37 -870.83 M
236 1402/05/29 16,140 16,140 14,750 15,190 -0.2 15,200 -0.13 9.42 2.69 M 4.09 B 1.87 1.04 47.56 28.96 22.38 M 18.53 M 1.21 761.52 M
237 1402/05/28 16,190 16,190 14,900 15,230 -3.91 15,220 -3.97 8.66 1.41 M 2.15 B 0.58 0.52 65.6 95.78 12.57 M 23.1 M -1.84 -647.75 M
238 1402/05/25 16,100 16,490 15,560 15,830 1.6 15,850 1.73 5.98 602.98 K 955.43 M 0.23 0.2 43.19 99.6 8.42 M 9.33 M -1.11 -539.01 M
239 1402/05/24 15,900 15,960 15,300 15,870 -2.4 15,580 -4.18 4.31 2.72 M 4.24 B 1.08 0.86 77.15 83.13 30.56 M 31.18 M -1.02 -253.65 M
240 1402/05/23 16,510 16,510 16,100 16,100 -0.86 16,260 0.12 2.55 1.22 M 1.98 B 0.44 0.37 87.13 57.74 25.8 M 15.27 M 1.69 582.99 M
241 1402/05/22 16,310 16,510 16,010 16,480 3.84 16,240 2.33 3.12 1.26 M 2.04 B 0.44 0.39 83.66 94.35 15.82 M 14.49 M 1.09 -218.46 M
242 1402/05/21 17,020 17,070 15,820 16,340 -3.94 15,870 -6.7 7.9 6.32 M 10.03 B 2.43 1.99 50.68 85.77 28.08 M 68.26 M -2.43 -3.52 B
243 1402/05/18 17,090 17,350 16,740 16,890 -0.18 17,010 0.53 3.64 1.62 M 2.76 B 0.6 0.51 75.89 70.08 42.77 M 21.75 M 1.97 160.43 M
244 1402/05/17 16,620 17,200 16,260 16,720 1.15 16,920 2.36 5.78 2.12 M 3.58 B 0.83 0.65 87.79 80.57 35.32 M 18.85 M 1.87 258.54 M
245 1402/05/16 16,670 16,980 16,220 16,360 -1.21 16,530 -0.18 4.69 2.68 M 4.42 B 0.93 0.84 22.21 94.53 13.45 M 43.08 M -3.2 -3.2 B
246 1402/05/15 16,660 16,790 16,330 16,430 -1.97 16,560 -1.19 2.82 1.63 M 2.69 B 0.55 0.5 37.69 92.66 11.94 M 32.84 M -2.75 -1.48 B
247 1402/05/14 16,380 17,170 16,370 16,900 1.68 16,760 0.84 4.89 4.94 M 8.28 B 1.94 1.52 49.86 83.62 25.96 M 52.43 M -2.02 -2.79 B
248 1402/05/10 17,150 17,150 16,380 16,600 3.43 16,620 3.55 4.7 2.16 M 3.59 B 0.81 0.67 87.54 92.17 35.42 M 34.91 M 1.01 -165.03 M
249 1402/05/09 16,300 16,310 15,940 16,000 -0.5 16,050 -0.19 2.32 1.4 M 2.25 B 0.48 0.43 78.79 92.88 20.82 M 31.61 M -1.52 -316.48 M
250 1402/05/08 17,070 17,200 15,870 15,900 -6.8 16,080 -5.74 8.38 4.23 M 6.8 B 1.7 1.32 74.76 96.88 26.07 M 61.58 M -2.36 -1.5 B
251 1402/05/07 16,700 17,420 16,610 17,000 -1.11 17,060 -0.76 4.88 1.96 M 3.35 B 0.64 0.61 28.8 75.2 9.1 M 19.23 M -2.11 -1.55 B
252 1402/05/04 17,300 17,800 16,770 17,240 1.89 17,190 1.6 6.14 2.94 M 5.06 B 0.87 0.93 68.75 76.59 21.88 M 25.67 M -1.17 -396.89 M
253 1402/05/03 16,700 17,390 16,190 16,990 3.98 16,920 3.55 7.41 2.87 M 4.86 B 0.73 0.93 59.88 81.14 22.54 M 22.13 M 1.02 -1.03 B
254 1402/05/02 15,800 16,770 15,800 16,390 4.53 16,340 4.21 6.14 2.66 M 4.35 B 0.57 0.87 80.1 85.83 21.01 M 22.79 M -1.08 -249.54 M
255 1402/05/01 15,600 16,010 15,220 15,780 3.95 15,680 3.29 5.19 2.01 M 3.15 B 0.41 0.66 82.51 78.93 21.86 M 20.39 M 1.07 112.98 M
256 1402/04/31 15,600 15,810 15,120 15,120 -6.95 15,180 -6.58 4.56 4.83 M 7.33 B 1.17 1.64 42.43 55.26 10.73 M 39.73 M -3.7 -940.89 M
257 1402/04/28 16,400 16,560 15,450 15,770 1.87 16,250 4.97 7.18 4.59 M 7.46 B 1.1 1.58 62.02 75.95 21.53 M 28.77 M -1.34 -1.04 B
258 1402/04/27 15,360 15,540 14,950 15,540 6.95 15,480 6.54 3.95 5.51 M 8.53 B 1.58 1.98 96.3 62.75 35.81 M 40.0 M -1.12 2.84 B
259 1402/04/26 15,700 15,700 14,450 14,900 -4.06 14,530 -6.44 8.65 6.4 M 9.3 B 2.26 2.44 65.54 79.26 25.95 M 47.89 M -1.85 -1.28 B
260 1402/04/25 17,190 17,190 15,390 15,390 -6.95 15,530 -6.11 11.7 3.21 M 4.99 B 1.26 1.15 57.77 64.51 11.43 M 28.21 M -2.47 -336.05 M
261 1402/04/24 16,750 17,300 16,000 16,200 -0.8 16,540 1.29 8.13 913.89 K 1.51 B 0.32 0.29 94.97 100.0 8.97 M 14.0 M -1.56 -76.06 M
262 1402/04/21 17,020 17,100 16,260 16,520 -5.49 16,330 -6.58 5.17 4.75 M 7.76 B 1.63 1.37 57.29 88.47 16.05 M 40.39 M -2.52 -2.42 B
263 1402/04/20 18,010 18,310 17,020 17,090 -5.74 17,480 -3.59 7.58 2.13 M 3.72 B 0.75 0.52 83.79 100.0 18.43 M 27.95 M -1.52 -602.72 M
264 1402/04/19 19,350 19,350 17,890 17,890 -3.92 18,130 -2.63 8.16 3.13 M 5.68 B 1.17 0.63 61.14 74.64 19.18 M 29.84 M -1.56 -766.3 M
265 1402/04/18 19,640 19,640 18,340 18,750 -2.75 18,620 -3.42 7.09 1.79 M 3.34 B 0.63 0.35 71.63 99.98 12.33 M 26.28 M -2.13 -946.38 M
266 1402/04/17 20,400 20,400 18,950 19,020 -4.52 19,280 -3.21 7.65 2.41 M 4.64 B 0.84 0.45 93.06 98.71 16.37 M 27.61 M -1.69 -261.88 M
267 1402/04/14 19,280 20,490 18,840 20,190 5.38 19,920 3.97 8.76 5.15 M 10.26 B 2.41 0.91 88.75 86.91 47.16 M 29.52 M 1.6 189.22 M
268 1402/04/13 19,890 19,890 18,830 19,000 0.16 19,160 1.0 5.63 1.66 M 3.19 B 0.81 0.28 93.52 88.05 16.74 M 21.58 M -1.29 174.23 M
269 1402/04/12 18,660 19,350 18,650 19,010 -1.35 18,970 -1.56 3.75 2.42 M 4.59 B 1.16 0.37 94.12 99.17 24.53 M 25.41 M -1.04 -231.46 M
270 1402/04/11 19,880 19,930 18,880 19,000 -1.14 19,270 0.26 5.56 2.69 M 5.18 B 1.44 0.36 75.81 91.83 19.35 M 29.55 M -1.53 -829.69 M
271 1402/04/10 18,600 19,950 18,250 19,080 2.14 19,220 2.89 9.32 2.49 M 4.78 B 1.27 0.3 65.12 84.35 21.3 M 22.13 M -1.04 -918.4 M
272 1402/04/07 18,300 19,030 18,180 18,780 -0.42 18,680 -0.95 4.68 1.41 M 2.63 B 0.59 0.15 48.77 80.02 10.17 M 14.5 M -1.43 -821.26 M
273 1402/04/06 19,400 19,400 18,450 18,570 -1.22 18,860 0.32 5.15 1.25 M 2.37 B 0.45 0.12 100.0 99.08 17.79 M 16.4 M 1.09 21.71 M
274 1402/04/05 18,550 19,410 18,550 19,100 -0.42 18,800 -1.98 4.64 2.63 M 4.95 B 0.91 0.24 68.89 61.21 16.88 M 14.42 M 1.17 379.83 M
275 1402/04/04 18,650 19,800 18,640 18,740 -1.88 19,180 0.42 6.22 1.58 M 3.03 B 0.41 0.14 71.63 80.72 14.4 M 13.76 M 1.05 -275.75 M
276 1402/04/03 19,920 19,930 18,560 18,700 -6.27 19,100 -4.26 7.38 2.94 M 5.62 B 0.6 0.25 87.96 97.03 19.93 M 38.4 M -1.93 -509.72 M
277 1402/03/31 20,350 20,350 19,550 20,000 3.63 19,950 3.37 4.09 3.61 M 7.19 B 0.56 0.3 84.38 94.03 33.71 M 27.16 M 1.24 -694.15 M
278 1402/03/30 19,000 20,200 18,700 19,850 1.28 19,300 -1.53 8.02 3.2 M 6.19 B 0.37 0.26 89.97 86.63 32.37 M 21.36 M 1.52 206.69 M
279 1402/03/29 19,800 20,600 19,050 19,500 -1.52 19,600 -1.01 8.14 3.1 M 6.07 B 0.25 0.24 64.07 94.31 20.36 M 26.87 M -1.32 -1.83 B
280 1402/03/28 20,000 20,700 19,150 20,000 -2.68 19,800 -3.65 8.09 6.66 M 13.18 B 0.56 0.52 51.73 94.24 27.16 M 37.98 M -1.4 -5.6 B
281 1402/03/27 20,000 21,600 19,750 20,450 -3.54 20,550 -3.07 9.37 7.81 M 16.06 B 0.67 0.61 52.51 95.11 19.08 M 29.89 M -1.57 -6.84 B
282 1402/03/24 21,700 22,300 20,650 20,650 -6.98 21,200 -4.5 7.99 11.43 M 24.26 B 0.99 0.86 76.02 97.37 24.59 M 45.08 M -1.83 -5.18 B
283 1402/03/23 22,550 22,550 20,850 21,750 3.08 22,200 5.21 8.15 14.64 M 32.51 B 1.38 1.16 86.3 95.45 62.07 M 93.18 M -1.5 -2.97 B
284 1402/03/17 21,000 22,950 20,400 22,950 6.99 22,500 4.9 12.5 20.22 M 45.52 B 2.3 1.7 87.88 56.17 96.15 M 41.84 M 2.3 14.43 B
285 1402/03/16 21,200 21,850 20,800 21,550 -0.46 21,450 -0.92 5.05 5.17 M 11.09 B 0.43 0.42 59.02 97.83 23.62 M 25.4 M -1.08 -4.3 B
286 1402/03/13 22,900 22,900 20,850 21,200 -3.42 21,650 -1.37 9.83 7.16 M 15.49 B 0.49 0.56 94.79 80.22 34.8 M 35.31 M -1.01 2.26 B
287 1402/03/10 22,300 22,800 20,800 22,400 1.36 21,950 -0.68 9.62 10.69 M 23.47 B 0.63 0.83 49.18 93.11 34.04 M 39.09 M -1.15 -10.31 B
288 1402/03/09 22,300 22,600 21,300 21,900 2.82 22,100 3.76 6.1 9.7 M 21.45 B 0.46 0.73 71.48 96.01 32.07 M 39.14 M -1.22 -5.26 B
289 1402/03/08 19,650 21,450 19,650 21,450 6.98 21,300 6.23 9.16 11.32 M 24.13 B 0.55 0.85 93.55 70.43 60.36 M 32.62 M 1.85 5.58 B
290 1402/03/07 21,400 21,400 20,000 20,350 -5.35 20,050 -6.74 7.0 21.8 M 43.75 B 1.24 1.71 43.7 96.94 33.19 M 59.74 M -1.8 -23.3 B
291 1402/03/06 21,350 22,300 20,250 21,450 2.0 21,500 2.23 10.12 19.94 M 42.9 B 1.31 1.62 73.18 94.72 46.1 M 44.36 M 1.04 -9.24 B
292 1402/03/03 20,100 21,120 20,100 21,120 6.99 21,030 6.53 5.07 22.52 M 47.37 B 1.7 1.83 93.62 71.53 73.06 M 49.54 M 1.47 10.46 B
293 1402/03/02 18,600 19,840 18,200 19,840 6.95 19,740 6.42 9.01 30.54 M 60.29 B 3.69 2.65 76.01 43.51 83.77 M 40.8 M 2.05 19.59 B
294 1402/03/01 18,180 19,390 18,000 18,600 0.59 18,550 0.32 7.72 8.76 M 16.26 B 0.97 0.77 68.75 86.26 30.88 M 39.18 M -1.27 -2.85 B
295 1402/02/31 17,950 19,130 17,220 18,350 -0.27 18,490 0.49 11.09 6.15 M 11.37 B 0.61 0.54 88.93 81.7 25.59 M 24.9 M 1.03 821.18 M
296 1402/02/30 18,760 19,630 17,260 18,310 -1.29 18,400 -0.81 13.73 8.09 M 14.89 B 0.83 0.71 85.71 81.85 30.17 M 24.08 M 1.25 575.47 M
297 1402/02/27 17,400 18,770 17,210 18,770 6.95 18,550 5.7 9.06 12.55 M 23.28 B 1.1 1.1 64.25 70.48 37.68 M 36.54 M 1.03 -1.45 B
298 1402/02/25 16,500 17,760 16,500 17,500 5.42 17,550 5.72 7.64 5.81 M 10.2 B 0.55 0.5 94.85 76.42 41.89 M 28.56 M 1.47 1.88 B
299 1402/02/24 15,600 16,640 15,600 16,640 6.94 16,600 6.68 6.67 12.39 M 20.58 B 1.38 1.1 72.14 26.91 40.56 M 18.77 M 2.16 9.31 B
300 1402/02/23 16,000 16,370 15,490 15,820 -4.98 15,560 -6.55 5.68 11.29 M 17.57 B 1.19 1.0 54.02 93.15 26.73 M 33.46 M -1.25 -6.87 B
301 1402/02/20 17,250 17,850 16,100 16,100 -6.94 16,650 -3.76 10.87 6.49 M 10.81 B 0.56 0.53 64.65 85.98 17.96 M 24.98 M -1.39 -2.31 B
302 1402/02/19 17,300 17,800 17,300 17,350 -6.72 17,300 -6.99 2.89 21.19 M 36.69 B 2.1 1.79 64.32 85.73 27.41 M 48.54 M -1.77 -7.85 B
303 1402/02/18 18,600 18,600 18,600 18,600 -7.0 18,600 -7.0 0.0 1.42 M 2.65 B 0.11 0.12 16.05 81.21 4.16 M 214.84 M -51.61 -1.72 B
304 1402/02/17 20,350 20,800 19,850 19,850 -6.81 20,000 -6.1 4.79 4.36 M 8.73 B 0.3 0.35 54.4 77.09 15.27 M 27.13 M -1.78 -1.98 B
305 1402/02/16 22,900 22,900 20,650 20,850 -3.65 21,300 -1.57 10.9 14.06 M 29.93 B 1.01 1.17 77.47 93.55 20.95 M 26.05 M -1.24 -4.81 B
306 1402/02/13 21,400 21,740 20,700 21,740 6.99 21,640 6.5 5.02 17.27 M 37.37 B 1.38 1.44 73.52 74.19 28.86 M 40.65 M -1.41 -250.61 M
307 1402/02/12 19,720 20,400 19,580 20,390 6.92 20,320 6.55 4.19 13.43 M 27.29 B 0.92 1.15 77.08 64.16 23.09 M 25.3 M -1.1 3.53 B
308 1402/02/11 18,800 19,580 18,160 19,580 6.99 19,070 4.21 7.82 15.96 M 30.43 B 1.11 1.44 95.61 74.08 25.12 M 28.53 M -1.14 6.55 B
309 1402/02/10 18,300 18,750 17,780 18,560 3.05 18,300 1.61 5.46 11.27 M 20.63 B 0.84 1.07 73.3 89.65 18.81 M 28.94 M -1.54 -3.37 B
310 1402/02/09 18,640 18,710 17,630 18,100 -3.05 18,010 -3.54 6.13 11.69 M 21.06 B 0.94 1.14 73.45 92.71 15.9 M 23.47 M -1.48 -4.06 B
311 1402/02/06 18,800 19,630 17,630 18,270 -0.92 18,670 1.25 11.34 10.38 M 19.38 B 0.89 1.04 89.09 90.37 12.17 M 25.53 M -2.1 -248.93 M
312 1402/02/05 18,300 18,470 18,030 18,470 6.95 18,440 6.77 2.44 23.29 M 42.94 B 2.45 2.55 98.54 71.65 15.44 M 43.96 M -2.85 11.55 B
313 1402/02/04 16,750 17,620 16,290 17,620 6.98 17,270 4.86 8.16 14.96 M 25.85 B 1.82 1.77 90.71 65.5 37.4 M 33.14 M 1.13 6.51 B
314 1402/01/30 17,250 17,250 16,120 16,430 -3.24 16,470 -3.0 7.01 6.94 M 11.43 B 0.86 0.84 78.1 90.03 18.76 M 35.49 M -1.89 -1.36 B
315 1402/01/29 16,990 17,620 16,510 16,690 -1.01 16,980 0.71 6.72 6.78 M 11.52 B 0.73 0.84 85.99 82.3 21.39 M 26.7 M -1.25 425.11 M
316 1402/01/28 17,400 17,400 16,380 16,550 -4.06 16,860 -2.26 6.23 6.21 M 10.46 B 0.47 0.79 82.17 89.43 16.53 M 27.12 M -1.64 -759.48 M
317 1402/01/27 18,500 18,650 17,020 17,070 -6.72 17,250 -5.74 9.58 12.64 M 21.81 B 0.95 1.72 72.45 92.01 18.37 M 32.05 M -1.74 -4.26 B
318 1402/01/26 18,000 18,520 17,500 18,000 3.15 18,300 4.87 5.83 8.63 M 15.8 B 0.65 1.23 69.9 82.17 33.98 M 39.7 M -1.17 -1.94 B
319 1402/01/22 16,120 18,000 16,120 17,500 3.55 17,450 3.25 11.66 6.19 M 10.81 B 0.45 0.9 62.18 84.61 20.19 M 23.76 M -1.18 -2.42 B
320 1402/01/21 16,510 17,390 16,260 16,480 1.35 16,900 3.94 6.95 12.79 M 21.61 B 1.02 2.01 89.95 90.32 34.1 M 35.1 M -1.03 -80.74 M
321 1402/01/20 15,700 16,310 15,700 16,310 6.95 16,260 6.62 3.89 25.83 M 42.0 B 2.45 4.99 81.18 58.53 40.11 M 47.27 M -1.18 9.51 B
322 1402/01/19 14,100 15,330 14,100 15,330 6.98 15,250 6.42 8.72 13.31 M 20.31 B 1.44 2.77 99.63 49.12 86.48 M 28.92 M 2.99 10.26 B
323 1402/01/16 13,880 14,670 13,690 14,300 0.0 14,330 0.21 7.16 8.65 M 12.39 B 1.01 1.8 81.47 78.19 38.69 M 35.24 M 1.1 406.89 M
324 1402/01/15 14,800 15,020 13,680 13,880 -4.74 14,300 -1.85 9.8 7.51 M 10.74 B 1.06 1.56 73.6 83.94 25.17 M 29.17 M -1.16 -1.11 B
325 1402/01/14 14,670 14,850 13,920 14,740 2.72 14,570 1.53 6.68 7.32 M 10.67 B 1.06 1.59 76.9 94.63 21.99 M 29.34 M -1.33 -1.89 B
326 1402/01/09 13,090 14,490 13,090 14,490 6.94 14,350 5.9 10.7 15.91 M 22.82 B 3.46 3.78 81.12 47.49 64.5 M 29.53 M 2.18 7.67 B
327 1402/01/08 13,600 13,840 13,120 13,750 4.17 13,550 2.65 5.49 6.84 M 9.26 B 1.52 1.6 44.58 95.65 17.27 M 41.58 M -2.41 -4.73 B
328 1402/01/07 12,700 13,520 12,500 13,270 4.24 13,200 3.69 8.16 5.15 M 6.79 B 1.38 1.25 73.02 92.15 26.53 M 26.09 M 1.02 -1.3 B
329 1402/01/06 12,870 13,130 12,410 12,700 -1.32 12,730 -1.09 5.8 178.37 K 226.99 M 0.04 0.04 66.35 93.77 10.04 M 9.25 M 1.08 -62.24 M
330 1402/01/05 12,420 13,340 12,420 12,840 1.1 12,870 1.34 7.41 6.44 M 8.29 B 1.77 1.54 93.75 83.35 37.19 M 42.65 M -1.15 861.79 M
331 1401/12/28 12,850 13,150 12,430 12,700 1.68 12,700 1.68 5.79 4.4 M 5.59 B 1.36 1.08 58.63 92.9 16.56 M 26.51 M -1.6 -1.92 B
332 1401/12/27 12,490 12,490 12,400 12,490 6.93 12,490 6.93 0.73 6.26 M 7.82 B 2.77 1.62 96.81 28.76 46.74 M 30.4 M 1.54 5.32 B
333 1401/12/22 11,420 11,880 11,420 11,560 -0.77 11,680 0.26 4.03 1.35 M 1.58 B 0.55 0.35 100.0 77.28 17.39 M 9.86 M 1.76 359.57 M
334 1401/12/21 12,070 12,070 11,440 11,700 -3.39 11,650 -3.8 5.51 2.32 M 2.7 B 0.91 0.59 83.54 100.0 14.84 M 24.33 M -1.64 -444.43 M
335 1401/12/20 12,760 12,760 11,790 12,070 -2.66 12,110 -2.34 8.23 3.82 M 4.63 B 1.63 0.99 79.04 52.77 18.58 M 17.71 M 1.05 1.22 B
336 1401/12/16 12,000 12,670 12,000 12,280 2.25 12,400 3.25 5.58 2.43 M 3.01 B 1.05 0.63 93.02 75.68 19.17 M 15.7 M 1.22 521.65 M
337 1401/12/15 12,000 12,290 11,750 11,940 0.08 12,010 0.67 4.6 1.36 M 1.64 B 0.43 0.34 77.85 75.87 11.81 M 13.36 M -1.13 32.5 M
338 1401/12/14 12,260 12,340 11,700 11,750 -0.84 11,930 0.68 5.47 2.35 M 2.8 B 0.52 0.56 75.81 84.33 13.43 M 26.53 M -1.97 -238.52 M
339 1401/12/13 12,390 12,390 11,600 11,880 -3.57 11,850 -3.81 6.81 2.84 M 3.36 B 0.51 0.63 59.33 89.86 11.93 M 24.74 M -2.07 -1.03 B
340 1401/12/10 12,510 12,980 11,870 12,100 -4.95 12,320 -3.22 9.35 2.72 M 3.35 B 0.49 0.58 72.8 90.67 12.7 M 28.13 M -2.21 -598.59 M
341 1401/12/09 12,980 12,980 12,400 12,600 -0.08 12,730 0.95 4.68 2.29 M 2.91 B 0.34 0.45 97.5 91.92 21.67 M 20.43 M 1.06 162.63 M
342 1401/12/08 12,300 12,990 12,300 12,440 -4.53 12,610 -3.22 5.61 5.85 M 7.38 B 0.82 1.02 38.29 86.31 16.44 M 41.39 M -2.52 -3.55 B
343 1401/12/07 13,900 13,900 12,700 13,000 -0.15 13,030 0.08 9.45 8.9 M 11.6 B 1.54 1.37 42.16 89.03 18.95 M 44.13 M -2.33 -5.44 B
344 1401/12/06 12,110 13,080 12,110 13,080 6.95 13,020 6.46 8.01 7.79 M 10.14 B 1.59 1.23 51.97 79.01 26.76 M 36.6 M -1.37 -2.74 B
345 1401/12/03 12,780 12,790 12,120 12,390 -2.36 12,230 -3.62 5.53 2.84 M 3.47 B 0.54 0.44 51.9 48.75 13.87 M 15.68 M -1.13 109.48 M
346 1401/12/02 12,310 12,980 12,000 12,380 1.98 12,690 4.53 8.17 8.09 M 10.26 B 2.02 1.25 45.6 69.26 21.26 M 24.58 M -1.16 -2.43 B
347 1401/12/01 11,560 12,160 11,560 12,160 6.95 12,140 6.77 5.19 8.26 M 10.03 B 2.96 1.21 66.88 37.09 44.41 M 22.14 M 2.01 2.99 B
348 1401/11/30 11,250 11,600 11,210 11,450 4.38 11,370 3.65 3.48 1.93 M 2.2 B 0.7 0.27 79.55 99.6 15.75 M 16.58 M -1.05 -440.61 M
349 1401/11/26 10,750 11,210 10,610 11,140 2.39 10,970 0.83 5.66 3.34 M 3.66 B 1.23 0.43 66.96 87.08 20.43 M 23.28 M -1.14 -736.71 M
350 1401/11/25 11,100 11,330 10,570 10,860 -4.4 10,880 -4.23 7.19 4.59 M 5.0 B 1.92 0.59 59.22 90.82 13.39 M 41.26 M -3.08 -1.58 B
351 1401/11/24 11,160 11,540 11,060 11,330 -0.53 11,360 -0.26 4.34 1.93 M 2.2 B 0.79 0.24 83.4 94.67 16.82 M 18.1 M -1.08 -247.82 M
352 1401/11/23 11,310 11,780 11,230 11,370 -3.48 11,390 -3.31 4.9 2.16 M 2.47 B 0.71 0.24 51.75 90.04 10.46 M 22.43 M -2.14 -943.96 M
353 1401/11/19 12,160 12,160 11,680 11,680 -0.6 11,780 0.26 4.11 1.7 M 2.01 B 0.44 0.19 68.33 70.0 18.55 M 17.58 M 1.06 -33.59 M
354 1401/11/18 12,080 12,130 11,600 11,750 0.69 11,750 0.69 4.57 3.16 M 3.71 B 0.64 0.33 81.04 97.93 18.91 M 44.86 M -2.37 -626.54 M
355 1401/11/17 11,530 12,000 11,080 11,720 1.82 11,670 1.39 8.3 3.02 M 3.53 B 0.55 0.3 44.56 95.46 16.38 M 22.02 M -1.34 -1.8 B
356 1401/11/16 11,700 12,050 11,060 11,260 -5.22 11,510 -3.11 8.95 2.22 M 2.55 B 0.31 0.21 80.56 94.25 12.53 M 19.4 M -1.55 -349.27 M
357 1401/11/12 12,190 12,210 11,640 12,000 -1.56 11,880 -2.54 4.9 5.05 M 6.0 B 0.5 0.47 60.67 98.8 17.59 M 28.51 M -1.62 -2.29 B
358 1401/11/11 12,390 12,890 11,760 12,060 -2.11 12,190 -1.06 9.61 5.74 M 6.99 B 0.42 0.5 89.47 97.96 22.42 M 41.51 M -1.85 -593.34 M
359 1401/11/10 12,430 13,020 12,210 12,720 -3.05 12,320 -6.1 6.63 8.54 M 10.52 B 0.67 0.74 58.07 99.34 20.24 M 37.61 M -1.86 -4.34 B
360 1401/11/09 14,000 14,000 13,020 13,020 -7.0 13,120 -6.29 7.53 6.11 M 8.02 B 0.48 0.53 56.14 100.0 30.64 M 89.14 M -2.91 -3.52 B
361 1401/11/08 14,010 14,480 13,310 14,100 -0.63 14,000 -1.34 8.79 10.02 M 14.03 B 0.82 0.82 86.75 92.91 56.62 M 36.52 M 1.55 -865.55 M
362 1401/11/05 14,250 14,730 13,850 14,100 0.86 14,190 1.5 6.35 19.84 M 28.16 B 1.74 1.66 55.83 83.06 53.84 M 48.93 M 1.1 -7.67 B
363 1401/11/04 13,120 14,080 13,120 14,080 6.99 13,980 6.23 7.32 23.11 M 32.3 B 2.85 1.86 70.98 60.76 50.5 M 35.62 M 1.42 3.3 B
364 1401/11/03 13,590 13,890 12,540 12,900 -4.16 13,160 -2.23 10.77 5.1 M 6.72 B 0.48 0.38 92.38 85.12 23.06 M 30.41 M -1.32 487.52 M
365 1401/11/02 13,400 13,850 13,030 13,420 -0.52 13,460 -0.22 6.29 5.34 M 7.19 B 0.5 0.38 78.98 73.42 35.48 M 28.53 M 1.24 399.93 M
366 1401/11/01 13,820 14,000 12,900 13,230 -3.71 13,490 -1.82 8.53 8.0 M 10.79 B 0.75 0.49 87.51 98.83 45.39 M 54.13 M -1.19 -1.22 B
367 1401/10/28 13,510 14,090 13,350 13,780 -0.43 13,740 -0.72 5.54 15.45 M 21.23 B 1.4 0.96 43.92 79.41 32.37 M 57.73 M -1.78 -7.53 B
368 1401/10/27 13,820 14,290 13,320 13,440 -2.47 13,840 0.44 7.28 6.64 M 9.18 B 0.59 0.38 78.27 81.74 25.04 M 25.1 M -1.0 -318.69 M
369 1401/10/26 13,150 13,890 13,150 13,890 6.93 13,780 6.08 5.63 17.83 M 24.56 B 1.86 1.05 80.05 53.44 61.25 M 28.35 M 2.16 6.54 B
370 1401/10/24 13,290 13,450 12,370 13,120 -0.23 12,990 -1.22 8.73 5.99 M 7.78 B 0.52 0.34 75.14 91.02 20.87 M 26.72 M -1.28 -1.24 B
371 1401/10/21 13,300 13,700 12,870 13,260 0.08 13,150 -0.75 6.45 7.65 M 10.06 B 0.58 0.44 71.52 89.65 26.74 M 43.98 M -1.64 -1.82 B
372 1401/10/20 13,530 13,990 12,860 13,040 -5.64 13,250 -4.12 8.79 17.13 M 22.7 B 1.56 1.04 64.32 97.39 23.33 M 62.28 M -2.67 -7.51 B
373 1401/10/19 13,780 14,090 13,010 13,800 2.3 13,820 2.45 8.3 7.78 M 10.75 B 0.58 0.48 79.75 89.49 25.67 M 25.79 M -1.0 -1.05 B
374 1401/10/18 14,150 14,150 13,010 13,600 -1.66 13,490 -2.46 8.76 9.34 M 12.6 B 0.7 0.59 78.31 95.08 18.01 M 22.27 M -1.24 -2.11 B
375 1401/10/17 13,400 14,070 13,400 13,600 3.34 13,830 5.09 5.0 15.58 M 21.56 B 1.35 1.01 66.72 65.27 32.84 M 33.74 M -1.03 312.98 M
376 1401/10/14 12,570 13,390 12,220 13,370 6.79 13,160 5.11 9.57 15.77 M 20.75 B 1.24 1.06 82.61 91.68 47.62 M 30.15 M 1.58 -1.88 B
377 1401/10/13 12,590 12,990 12,330 12,490 1.79 12,520 2.04 5.35 6.27 M 7.85 B 0.44 0.43 97.99 98.49 27.0 M 21.08 M 1.28 -38.76 M
378 1401/10/12 11,750 12,550 11,750 12,550 6.54 12,270 4.16 6.81 19.5 M 23.92 B 1.15 1.41 49.39 88.53 35.37 M 44.2 M -1.25 -9.36 B
379 1401/10/11 11,580 12,200 11,420 11,630 0.35 11,780 1.64 6.83 9.16 M 10.78 B 0.46 0.68 83.93 73.53 23.09 M 23.12 M -1.0 1.12 B
380 1401/10/10 11,980 11,980 11,100 11,500 -2.87 11,590 -2.11 7.93 7.0 M 8.12 B 0.31 0.53 92.55 94.51 22.36 M 23.75 M -1.06 -158.97 M
381 1401/10/07 11,260 12,140 11,260 12,070 4.68 11,840 2.69 7.82 21.81 M 25.82 B 0.76 1.73 72.39 97.6 42.29 M 37.67 M 1.12 -6.51 B
382 1401/10/05 11,500 11,880 11,120 11,370 -3.64 11,530 -2.29 6.83 14.03 M 16.18 B 0.5 1.17 78.71 97.33 21.22 M 35.63 M -1.68 -3.01 B
383 1401/10/04 12,640 12,640 11,690 11,690 -6.93 11,800 -6.05 8.13 32.97 M 38.9 B 1.18 3.17 72.29 96.55 24.12 M 71.41 M -2.96 -9.44 B
384 1401/10/03 12,390 12,670 12,010 12,510 5.57 12,560 5.99 5.5 24.69 M 31.01 B 0.98 2.66 59.32 80.68 40.34 M 41.62 M -1.03 -6.62 B
385 1401/09/30 11,940 12,250 11,130 12,050 0.84 11,850 -0.84 10.06 20.51 M 24.3 B 0.87 2.46 57.17 88.52 26.83 M 33.88 M -1.26 -7.62 B
386 1401/09/29 11,470 11,990 11,380 11,770 5.0 11,950 6.6 5.36 50.73 M 60.61 B 3.54 8.68 81.37 41.86 85.92 M 40.33 M 2.13 23.95 B
387 1401/09/28 11,200 11,490 10,880 11,400 2.61 11,210 0.9 5.61 10.79 M 12.09 B 0.85 1.99 87.11 91.24 44.63 M 22.51 M 1.98 -498.17 M
388 1401/09/27 10,700 11,130 10,700 11,130 6.92 11,110 6.72 4.02 33.28 M 36.99 B 5.23 8.59 85.42 73.36 87.52 M 50.25 M 1.74 4.46 B
389 1401/09/26 10,320 10,720 9,900 10,570 5.49 10,410 3.89 8.28 10.97 M 11.42 B 2.39 3.15 72.63 87.81 33.99 M 23.87 M 1.42 -1.73 B
390 1401/09/23 9,600 10,180 9,400 10,180 6.93 10,020 5.25 8.3 12.53 M 12.55 B 3.27 3.92 86.53 80.01 65.03 M 25.62 M 2.54 818.24 M
391 1401/09/22 9,110 9,660 9,100 9,410 4.21 9,520 5.43 6.15 4.01 M 3.82 B 1.01 1.02 45.22 91.4 14.89 M 15.17 M -1.02 -1.76 B
392 1401/09/21 9,150 9,210 8,930 9,080 1.91 9,030 1.35 3.14 2.82 M 2.54 B 0.69 0.73 87.85 25.49 26.59 M 8.31 M 3.2 1.59 B
393 1401/09/20 8,990 9,000 8,810 8,980 0.79 8,910 0.0 2.16 1.52 M 1.35 B 0.38 0.39 32.67 95.69 7.37 M 17.51 M -2.37 -853.19 M
394 1401/09/19 8,980 9,030 8,810 8,900 -1.87 8,910 -1.76 2.5 2.06 M 1.83 B 0.49 0.5 40.72 83.08 10.96 M 15.06 M -1.37 -775.25 M
395 1401/09/16 9,290 9,300 8,990 9,000 -2.17 9,070 -1.41 3.45 8.75 M 7.93 B 3.05 2.28 74.33 98.25 53.61 M 62.87 M -1.17 -1.9 B
396 1401/09/15 8,870 9,400 8,870 9,160 2.23 9,200 2.68 5.98 4.72 M 4.34 B 1.37 1.25 88.1 58.42 20.78 M 13.27 M 1.57 1.29 B
397 1401/09/14 8,850 9,200 8,830 8,870 -0.22 8,960 0.79 4.19 3.22 M 2.89 B 1.04 0.84 97.77 60.4 22.97 M 13.12 M 1.75 1.08 B
398 1401/09/13 8,970 9,010 8,750 8,830 -1.67 8,890 -1.0 2.97 1.41 M 1.25 B 0.44 0.36 74.44 83.12 12.76 M 12.84 M -1.01 -108.62 M
399 1401/09/12 8,800 9,080 8,800 8,900 -0.45 8,980 0.45 3.18 3.07 M 2.76 B 1.02 0.78 44.6 70.5 14.48 M 12.97 M 1.12 -714.97 M
400 1401/09/09 9,040 9,120 8,800 8,810 -2.11 8,940 -0.67 3.64 1.92 M 1.72 B 0.65 0.49 94.14 97.23 12.64 M 10.78 M 1.17 -53.14 M
401 1401/09/08 8,680 9,040 8,650 8,930 5.68 9,000 6.51 4.51 7.63 M 6.87 B 4.68 2.05 86.85 88.86 37.31 M 27.51 M 1.36 -138.13 M
402 1401/09/07 8,390 8,550 8,380 8,430 -0.59 8,450 -0.35 2.03 1.53 M 1.3 B 0.84 0.41 92.58 98.59 13.18 M 20.28 M -1.54 -77.85 M
403 1401/09/06 8,500 8,590 8,350 8,570 0.82 8,480 -0.24 2.87 1.73 M 1.46 B 0.9 0.46 74.69 99.41 14.98 M 19.15 M -1.28 -362.02 M
404 1401/09/05 8,600 8,700 8,440 8,590 -0.92 8,500 -1.96 3.08 2.31 M 1.97 B 1.12 0.6 79.35 95.67 13.92 M 16.35 M -1.17 -320.91 M
405 1401/09/02 8,630 8,850 8,550 8,710 1.52 8,670 1.05 3.51 1.5 M 1.3 B 0.48 0.38 82.72 96.58 12.65 M 12.19 M 1.04 -180.18 M
406 1401/09/01 8,490 8,700 8,450 8,590 -0.46 8,580 -0.58 2.96 1.08 M 926.01 M 0.16 0.27 86.62 100.0 12.73 M 14.94 M -1.17 -123.86 M
407 1401/08/30 8,420 8,770 8,420 8,590 0.35 8,630 0.82 4.16 2.49 M 2.15 B 0.39 0.6 32.93 100.0 9.09 M 23.65 M -2.6 -1.44 B
408 1401/08/29 8,390 8,800 8,390 8,600 0.12 8,560 -0.35 4.89 2.18 M 1.87 B 0.34 0.51 75.44 97.73 18.79 M 18.44 M 1.02 -416.4 M
409 1401/08/28 8,810 9,000 8,410 8,590 -3.91 8,590 -3.91 7.02 3.06 M 2.63 B 0.44 0.72 62.51 100.0 15.97 M 19.64 M -1.23 -986.71 M
410 1401/08/25 8,940 9,170 8,600 8,810 -0.56 8,940 0.9 6.63 6.86 M 6.13 B 1.07 1.72 31.49 65.63 11.49 M 17.49 M -1.52 -2.09 B
411 1401/08/24 8,300 8,950 8,300 8,940 6.81 8,860 5.85 7.83 18.57 M 16.45 B 5.46 5.93 68.66 34.86 77.89 M 28.81 M 2.7 5.56 B
412 1401/08/23 8,490 8,490 8,220 8,290 -1.43 8,370 -0.48 3.28 1.08 M 902.89 M 0.27 0.35 67.18 99.97 14.79 M 13.27 M 1.11 -296.01 M
413 1401/08/22 8,250 8,550 8,250 8,300 -1.07 8,410 0.24 3.64 2.4 M 2.02 B 0.59 0.79 72.75 99.16 19.35 M 19.09 M 1.01 -533.7 M
414 1401/08/21 8,290 8,720 8,290 8,410 0.84 8,390 0.6 5.19 5.93 M 4.97 B 1.63 2.11 25.77 26.46 11.98 M 10.44 M 1.15 -34.24 M
415 1401/08/18 8,200 8,540 8,020 8,530 1.19 8,340 -1.07 6.48 4.14 M 3.45 B 1.25 1.56 67.23 98.88 17.86 M 21.08 M -1.18 -1.09 B
416 1401/08/17 8,770 8,830 8,160 8,330 -3.03 8,430 -1.86 8.21 3.45 M 2.9 B 1.08 1.35 68.86 99.44 10.58 M 17.19 M -1.62 -888.27 M
417 1401/08/16 8,120 8,770 8,070 8,700 4.82 8,590 3.49 8.67 4.1 M 3.52 B 1.45 1.69 82.26 96.29 16.63 M 19.69 M -1.18 -493.56 M
418 1401/08/15 8,150 8,540 8,050 8,260 0.49 8,300 0.97 6.09 2.7 M 2.24 B 1.05 1.13 96.06 93.23 20.51 M 14.22 M 1.44 63.52 M
419 1401/08/14 7,900 8,400 7,900 8,200 3.8 8,220 4.05 6.33 3.85 M 3.17 B 1.45 1.64 84.26 94.82 22.41 M 20.28 M 1.11 -334.45 M
420 1401/08/11 7,880 8,000 7,840 7,980 0.88 7,900 -0.13 2.04 2.53 M 2.0 B 0.9 1.11 32.32 99.84 12.19 M 27.35 M -2.24 -1.35 B
421 1401/08/10 7,920 8,120 7,780 7,940 0.63 7,910 0.25 4.37 2.81 M 2.22 B 0.98 1.2 26.85 99.96 9.31 M 30.39 M -3.26 -1.62 B
422 1401/08/09 7,650 8,090 7,600 7,900 4.08 7,890 3.95 6.45 2.22 M 1.76 B 0.63 0.96 43.1 95.42 10.09 M 16.75 M -1.66 -918.58 M
423 1401/08/08 7,690 7,690 7,540 7,680 1.32 7,590 0.13 1.99 1.45 M 1.1 B 0.34 0.63 63.64 94.93 12.08 M 11.74 M 1.03 -344.51 M
424 1401/08/07 7,980 7,990 7,340 7,640 -2.05 7,580 -2.82 8.86 4.29 M 3.25 B 1.13 1.98 83.53 83.95 30.88 M 23.96 M 1.29 -13.9 M
425 1401/08/04 8,140 8,140 7,550 7,790 -2.62 7,800 -2.5 7.81 3.31 M 2.58 B 0.98 1.64 45.18 93.12 14.41 M 19.88 M -1.38 -1.24 B
426 1401/08/03 8,050 8,100 7,910 8,050 -0.74 8,000 -1.36 2.4 2.97 M 2.38 B 0.97 1.52 39.01 91.78 13.65 M 13.0 M 1.05 -1.26 B
427 1401/08/02 8,350 8,350 7,900 8,020 -0.37 8,110 0.75 5.7 5.59 M 4.53 B 2.57 3.26 77.01 72.05 15.18 M 14.39 M 1.05 225.14 M
428 1401/08/01 8,040 8,050 7,830 8,050 6.91 8,050 6.91 2.81 4.92 M 3.96 B 3.57 3.26 81.16 37.43 91.88 M 10.23 M 8.98 1.73 B
429 1401/07/30 7,480 7,670 7,380 7,420 -0.67 7,530 0.8 3.93 2.2 M 1.66 B 1.9 1.5 97.73 76.15 24.18 M 15.03 M 1.61 357.8 M
430 1401/07/27 7,580 7,580 7,330 7,480 -0.27 7,470 -0.4 3.41 1.28 M 956.58 M 1.19 0.89 81.09 92.29 15.51 M 14.96 M 1.04 -107.14 M
431 1401/07/26 7,540 7,590 7,440 7,550 1.07 7,500 0.4 2.02 1.37 M 1.03 B 1.25 0.95 100.0 96.31 20.53 M 13.18 M 1.56 37.9 M
432 1401/07/25 7,610 7,610 7,330 7,370 -2.9 7,470 -1.58 3.82 1.09 M 806.9 M 0.93 0.75 80.17 100.0 7.03 M 13.68 M -1.95 -160.01 M
433 1401/07/24 7,620 7,640 7,370 7,470 -2.99 7,590 -1.43 3.66 950.13 K 709.69 M 0.68 0.65 81.19 100.0 8.47 M 10.44 M -1.23 -133.49 M
434 1401/07/23 7,890 7,990 7,620 7,620 -1.55 7,700 -0.52 4.86 1.09 M 833.84 M 0.61 0.73 62.82 100.0 8.45 M 13.24 M -1.57 -310.0 M
435 1401/07/20 7,860 7,860 7,680 7,710 -0.39 7,740 0.0 2.34 901.77 K 698.4 M 0.5 0.59 49.64 100.0 7.22 M 11.84 M -1.64 -351.73 M
436 1401/07/19 7,790 7,920 7,670 7,750 2.11 7,740 1.98 3.26 1.42 M 1.1 B 0.61 0.86 89.84 100.0 13.96 M 12.98 M 1.08 -112.14 M
437 1401/07/18 7,440 7,700 7,440 7,600 0.4 7,590 0.26 3.49 1.55 M 1.18 B 0.64 0.92 96.77 91.04 20.37 M 17.31 M 1.18 67.59 M
438 1401/07/17 7,750 7,850 7,510 7,640 -2.18 7,570 -3.07 4.53 2.04 M 1.55 B 0.94 1.24 45.18 90.7 7.76 M 17.32 M -2.23 -704.04 M
439 1401/07/16 7,650 7,940 7,640 7,700 1.05 7,810 2.49 3.93 3.01 M 2.35 B 1.56 1.94 93.31 83.58 14.05 M 19.64 M -1.4 228.68 M
440 1401/07/12 7,700 7,900 7,500 7,820 4.27 7,620 1.6 5.33 1.03 M 795.95 M 0.57 0.6 97.12 100.0 14.87 M 7.8 M 1.91 -22.93 M
441 1401/07/11 7,500 7,650 7,450 7,530 1.76 7,500 1.35 2.68 3.9 M 2.92 B 2.84 2.44 11.86 100.0 10.5 M 38.93 M -3.71 -2.57 B
442 1401/07/10 7,230 7,470 7,230 7,410 -1.59 7,400 -1.73 3.32 2.14 M 1.58 B 1.96 1.28 56.08 90.63 16.4 M 19.6 M -1.2 -545.56 M
443 1401/07/09 7,510 7,640 7,320 7,360 -2.9 7,530 -0.66 4.37 764.73 K 569.4 M 0.7 0.45 100.0 97.35 10.95 M 9.4 M 1.17 15.08 M
444 1401/07/06 7,600 7,730 7,400 7,680 2.81 7,580 1.47 4.46 1.83 M 1.39 B 1.86 1.07 87.49 66.42 17.08 M 12.12 M 1.41 292.14 M
445 1401/07/04 7,440 7,640 7,440 7,530 1.07 7,470 0.27 2.69 450.43 K 338.61 M 0.41 0.26 98.9 100.0 6.7 M 6.39 M 1.05 -3.72 M
446 1401/07/02 7,530 7,590 7,260 7,590 -0.91 7,450 -2.74 4.55 1.68 M 1.25 B 1.74 0.91 58.31 100.0 9.82 M 16.62 M -1.69 -519.67 M
447 1401/06/30 7,610 7,750 7,500 7,700 -0.26 7,660 -0.78 3.33 728.66 K 551.82 M 0.62 0.37 82.62 100.0 7.73 M 8.76 M -1.13 -95.92 M
448 1401/06/29 7,720 7,790 7,580 7,730 -0.51 7,720 -0.64 2.77 801.01 K 613.2 M 0.66 0.35 88.12 100.0 10.39 M 14.96 M -1.44 -72.87 M
449 1401/06/28 7,750 7,990 7,640 7,820 -0.38 7,770 -1.02 4.58 1.24 M 958.24 M 0.99 0.49 82.72 100.0 9.01 M 14.52 M -1.61 -165.6 M
450 1401/06/27 7,960 7,960 7,720 7,840 -0.76 7,850 -0.63 3.11 980.17 K 765.54 M 0.71 0.38 100.0 100.0 11.96 M 12.35 M -1.03 0.0
451 1401/06/23 7,820 8,100 7,780 7,810 -1.76 7,900 -0.63 4.11 1.09 M 855.81 M 0.55 0.41 63.24 99.86 8.59 M 12.57 M -1.46 -313.36 M
452 1401/06/22 7,740 8,180 7,700 7,960 1.66 7,950 1.53 6.23 1.75 M 1.4 B 0.85 0.68 94.28 91.71 13.56 M 14.88 M -1.1 35.91 M
453 1401/06/21 7,770 7,880 7,660 7,770 -1.52 7,830 -0.76 2.87 967.88 K 753.21 M 0.46 0.37 80.14 100.0 6.35 M 9.66 M -1.52 -149.57 M
454 1401/06/20 7,750 8,000 7,750 7,880 -0.38 7,890 -0.25 3.23 1.46 M 1.16 B 0.72 0.57 79.11 83.07 11.57 M 10.43 M 1.11 -45.8 M
455 1401/06/19 8,300 8,300 7,760 7,790 -4.42 7,910 -2.94 6.96 1.67 M 1.32 B 0.64 0.63 99.5 92.54 8.25 M 10.34 M -1.25 91.78 M
456 1401/06/16 8,030 8,380 8,010 8,110 -0.73 8,150 -0.24 4.62 4.01 M 3.27 B 1.94 1.54 97.53 90.21 15.49 M 22.71 M -1.47 239.75 M
457 1401/06/15 8,070 8,340 8,070 8,090 -0.86 8,170 0.12 3.35 2.16 M 1.76 B 0.92 0.82 96.47 50.28 16.81 M 9.94 M 1.69 812.95 M
458 1401/06/14 8,200 8,290 8,090 8,160 0.0 8,160 0.0 2.47 1.31 M 1.07 B 0.55 0.45 87.45 99.2 13.57 M 17.41 M -1.28 -125.69 M
459 1401/06/13 8,150 8,320 8,020 8,250 1.73 8,160 0.62 3.74 1.05 M 859.41 M 0.41 0.36 95.72 100.0 11.59 M 9.05 M 1.28 -36.81 M
460 1401/06/12 8,410 8,410 8,020 8,140 -5.02 8,110 -5.37 4.86 4.5 M 3.65 B 2.31 1.63 68.8 100.0 14.78 M 44.0 M -2.98 -1.14 B
461 1401/06/09 8,690 8,690 8,460 8,570 -0.35 8,570 -0.35 2.72 1.34 M 1.15 B 0.57 0.49 74.63 96.26 11.01 M 11.18 M -1.02 -248.88 M
462 1401/06/08 8,560 8,820 8,400 8,520 0.71 8,600 1.65 5.0 3.46 M 2.98 B 1.51 1.31 82.67 91.77 21.24 M 22.24 M -1.05 -271.06 M
463 1401/06/07 8,250 8,630 8,250 8,490 2.78 8,460 2.42 4.61 1.63 M 1.39 B 0.48 0.6 91.47 94.05 14.91 M 11.43 M 1.3 -35.78 M
464 1401/06/06 8,200 8,400 8,020 8,210 -1.32 8,260 -0.72 4.74 1.72 M 1.42 B 0.4 0.65 93.04 99.94 12.56 M 12.43 M 1.01 -97.92 M
465 1401/06/05 8,270 8,460 8,150 8,160 -1.33 8,320 0.6 3.8 1.6 M 1.34 B 0.36 0.6 87.69 100.0 14.64 M 12.03 M 1.22 -164.38 M
466 1401/06/02 8,490 8,490 8,150 8,350 -0.95 8,270 -1.9 4.17 3.28 M 2.71 B 0.8 1.19 99.67 99.7 15.28 M 19.47 M -1.27 -967.15 K
467 1401/06/01 8,230 8,580 8,070 8,400 2.07 8,430 2.43 6.32 3.22 M 2.72 B 0.88 1.18 91.46 98.91 19.27 M 16.59 M 1.16 -202.31 M
468 1401/05/31 8,040 8,500 7,960 8,270 2.61 8,230 2.11 6.78 7.18 M 5.91 B 2.81 2.78 73.11 86.55 18.87 M 24.02 M -1.27 -794.64 M
469 1401/05/30 7,760 8,180 7,670 8,010 3.76 8,060 4.4 6.65 6.34 M 5.11 B 4.5 2.68 84.22 84.27 23.01 M 18.09 M 1.27 -2.65 M
470 1401/05/29 7,950 7,950 7,570 7,820 0.39 7,720 -0.9 5.02 1.99 M 1.53 B 1.22 0.85 82.86 95.22 15.13 M 19.47 M -1.29 -189.52 M
471 1401/05/26 7,860 7,960 7,700 7,700 -3.27 7,790 -2.14 3.38 1.76 M 1.37 B 0.92 0.71 77.52 88.65 9.21 M 20.88 M -2.27 -152.1 M
472 1401/05/25 7,930 8,120 7,750 7,910 -1.25 7,960 -0.62 4.77 954.77 K 754.6 M 0.42 0.39 94.69 96.96 8.12 M 10.76 M -1.33 -17.14 M
473 1401/05/24 7,720 8,100 7,700 8,090 1.63 8,010 0.63 5.19 1.76 M 1.41 B 0.54 0.71 88.65 95.46 18.38 M 14.47 M 1.27 -95.98 M
474 1401/05/23 7,980 7,980 7,740 7,900 -1.5 7,960 -0.75 3.1 578.64 K 452.53 M 0.17 0.23 100.0 65.61 10.77 M 11.0 M -1.02 155.61 M
475 1401/05/22 7,900 8,180 7,850 7,970 1.4 8,020 2.04 4.2 3.13 M 2.51 B 1.03 1.26 86.21 62.38 17.17 M 11.26 M 1.52 598.1 M
476 1401/05/19 7,710 7,970 7,710 7,800 -1.27 7,860 -0.51 3.37 3.11 M 2.44 B 1.21 1.31 67.53 93.53 23.24 M 28.93 M -1.24 -635.35 M
477 1401/05/18 7,890 8,000 7,700 7,890 0.9 7,900 1.02 3.9 2.85 M 2.25 B 1.23 1.18 93.33 81.91 15.79 M 16.31 M -1.03 256.98 M
478 1401/05/15 7,400 7,850 7,400 7,850 5.94 7,820 5.53 6.08 6.62 M 5.17 B 4.13 3.06 98.57 86.75 43.97 M 28.41 M 1.55 611.29 M
479 1401/05/12 7,110 7,620 7,110 7,450 3.62 7,410 3.06 7.17 1.62 M 1.21 B 1.17 0.74 96.71 96.7 14.29 M 11.05 M 1.29 35.37 K
480 1401/05/11 7,400 7,400 7,100 7,270 0.55 7,190 -0.55 4.23 1.07 M 767.89 M 0.68 0.47 57.69 85.47 7.77 M 13.67 M -1.76 -213.31 M
481 1401/05/10 7,200 7,310 7,200 7,270 0.69 7,230 0.14 1.53 634.38 K 459.07 M 0.25 0.25 69.7 86.52 8.42 M 6.51 M 1.29 -77.22 M
482 1401/05/09 7,230 7,370 7,090 7,220 -3.09 7,220 -3.09 3.95 1.66 M 1.19 B 0.63 0.64 70.09 79.89 9.81 M 14.62 M -1.49 -116.63 M
483 1401/05/08 7,500 7,620 7,280 7,330 1.52 7,450 3.19 4.67 3.01 M 2.25 B 1.03 1.2 92.32 79.42 22.53 M 13.31 M 1.69 289.8 M
484 1401/05/05 7,030 7,350 7,030 7,290 1.25 7,220 0.28 4.55 567.64 K 411.96 M 0.18 0.21 92.23 99.72 7.92 M 8.22 M -1.04 -30.85 M
485 1401/05/04 6,920 7,400 6,920 7,240 1.26 7,200 0.7 6.94 2.03 M 1.46 B 0.67 0.76 88.45 95.46 9.67 M 14.12 M -1.46 -102.58 M
486 1401/05/03 7,400 7,420 7,100 7,100 -5.96 7,150 -5.3 4.51 5.26 M 3.76 B 1.83 2.01 66.75 100.0 13.37 M 35.85 M -2.68 -1.25 B
487 1401/05/02 7,890 7,890 7,400 7,460 -3.37 7,550 -2.2 6.62 2.29 M 1.73 B 0.86 0.89 42.5 95.56 6.75 M 21.49 M -3.18 -918.89 M
488 1401/05/01 7,660 7,950 7,590 7,810 2.49 7,720 1.31 4.74 4.42 M 3.41 B 2.12 1.78 77.09 60.98 17.54 M 14.86 M 1.18 549.55 M
489 1401/04/29 7,500 7,800 7,300 7,630 2.55 7,620 2.42 6.85 1.9 M 1.45 B 0.92 0.77 63.53 98.81 11.98 M 14.35 M -1.2 -512.46 M
490 1401/04/28 7,460 7,560 7,320 7,400 -0.94 7,440 -0.4 3.28 1.28 M 951.78 M 0.57 0.5 99.02 98.27 16.53 M 10.75 M 1.54 7.13 M
491 1401/04/26 7,620 7,630 7,220 7,220 -5.5 7,470 -2.23 5.68 4.48 M 3.35 B 2.85 1.77 80.39 99.76 21.89 M 37.97 M -1.73 -648.74 M
492 1401/04/25 7,600 7,900 7,580 7,640 0.39 7,640 0.39 4.22 1.3 M 997.97 M 0.65 0.48 91.53 99.13 10.38 M 12.85 M -1.24 -75.81 M
493 1401/04/22 7,660 7,700 7,550 7,600 0.26 7,610 0.4 1.99 1.46 M 1.11 B 0.71 0.52 87.53 100.0 9.2 M 14.29 M -1.55 -139.0 M
494 1401/04/21 7,470 7,680 7,460 7,580 -1.81 7,580 -1.81 2.95 1.76 M 1.34 B 0.84 0.62 99.9 100.0 13.47 M 14.05 M -1.04 -1.35 M
495 1401/04/20 7,800 7,990 7,480 7,500 -4.82 7,720 -2.03 6.82 2.31 M 1.79 B 1.05 0.81 97.89 99.53 12.4 M 15.73 M -1.27 -29.31 M
496 1401/04/18 7,960 8,010 7,730 7,760 -2.14 7,880 -0.63 3.62 1.02 M 800.08 M 0.3 0.35 98.67 84.78 8.68 M 9.04 M -1.04 111.13 M
497 1401/04/15 8,200 8,200 7,820 8,010 -1.84 7,930 -2.82 4.86 3.43 M 2.72 B 1.14 1.19 91.99 99.85 15.63 M 26.61 M -1.7 -213.81 M
498 1401/04/14 8,080 8,270 8,040 8,060 -2.07 8,160 -0.85 2.86 1.73 M 1.41 B 0.58 0.56 75.85 100.0 9.23 M 12.39 M -1.34 -341.03 M
499 1401/04/13 8,120 8,420 8,110 8,260 1.72 8,230 1.35 3.82 1.97 M 1.62 B 0.59 0.64 84.92 84.13 15.84 M 8.87 M 1.79 12.79 M
500 1401/04/12 7,950 8,250 7,940 8,120 1.75 8,120 1.75 3.9 2.84 M 2.31 B 0.89 0.87 98.89 93.82 14.18 M 16.66 M -1.17 117.04 M
501 1401/04/11 8,000 8,240 7,680 7,960 -0.5 7,980 -0.25 7.29 7.01 M 5.59 B 2.69 2.23 90.35 93.53 16.85 M 35.12 M -2.08 -178.16 M
502 1401/04/08 7,900 8,160 7,820 8,060 -1.23 8,000 -1.96 4.35 1.45 M 1.15 B 0.54 0.41 94.26 56.38 8.5 M 9.43 M -1.11 437.18 M
503 1401/04/07 8,260 8,500 7,980 8,000 -2.32 8,160 -0.37 6.52 1.57 M 1.28 B 0.56 0.41 89.01 92.09 6.91 M 9.28 M -1.34 -39.41 M
504 1401/04/06 7,730 8,320 7,730 8,260 5.22 8,190 4.33 7.63 3.89 M 3.18 B 1.61 0.95 97.68 94.51 14.67 M 14.89 M -1.02 101.03 M
505 1401/04/05 7,760 8,050 7,700 7,750 -2.39 7,850 -1.13 4.55 2.06 M 1.62 B 0.77 0.48 84.63 83.37 12.36 M 13.25 M -1.07 20.31 M
506 1401/04/04 8,100 8,100 7,700 7,800 -3.23 7,940 -1.49 5.19 4.06 M 3.23 B 1.58 0.87 89.36 88.07 14.78 M 31.92 M -2.16 41.62 M
507 1401/04/01 8,190 8,280 7,810 7,990 -0.87 8,060 0.0 6.02 1.79 M 1.44 B 0.58 0.35 75.67 96.37 10.0 M 13.89 M -1.39 -298.28 M
508 1401/03/31 8,310 8,510 7,950 8,100 -2.06 8,060 -2.54 7.04 2.18 M 1.76 B 0.62 0.38 92.85 98.66 12.87 M 13.89 M -1.08 -102.19 M
509 1401/03/30 8,700 8,890 8,110 8,200 -3.19 8,270 -2.36 9.62 1.98 M 1.63 B 0.57 0.27 99.44 96.72 16.42 M 25.5 M -1.55 44.52 M
510 1401/03/24 9,480 9,480 8,960 9,210 -2.85 9,140 -3.59 5.8 3.38 M 3.09 B 1.03 0.33 93.84 89.59 14.29 M 20.99 M -1.47 131.22 M
511 1401/03/23 9,570 9,860 9,250 9,300 -0.21 9,480 1.72 6.59 3.52 M 3.34 B 1.14 0.35 85.48 95.55 12.58 M 19.7 M -1.57 -336.36 M
512 1401/03/22 9,180 9,580 8,920 9,560 5.52 9,320 2.87 7.4 4.33 M 4.04 B 1.56 0.44 99.2 83.49 32.86 M 19.06 M 1.72 634.89 M
513 1401/03/21 9,080 9,380 8,930 9,120 -2.56 9,060 -3.21 5.04 4.47 M 4.05 B 1.5 0.45 73.39 98.04 17.79 M 26.46 M -1.49 -997.83 M
514 1401/03/18 9,250 9,750 9,110 9,290 0.43 9,360 1.19 7.03 1.76 M 1.65 B 0.57 0.16 97.92 74.82 10.91 M 9.35 M 1.17 380.86 M
515 1401/03/17 9,010 9,570 8,910 9,290 -0.54 9,250 -0.96 7.41 2.42 M 2.23 B 0.63 0.22 68.34 92.34 10.91 M 13.06 M -1.2 -536.13 M
516 1401/03/16 9,790 9,950 9,210 9,210 -5.92 9,340 -4.6 8.03 2.42 M 2.26 B 0.56 0.22 90.14 99.91 10.07 M 13.11 M -1.3 -220.65 M
517 1401/03/11 9,950 10,130 9,500 9,820 -0.91 9,790 -1.21 6.63 2.84 M 2.78 B 0.5 0.25 81.17 99.46 11.49 M 17.58 M -1.53 -507.64 M
518 1401/03/10 9,250 9,950 9,250 9,950 5.96 9,910 5.54 7.57 5.42 M 5.37 B 0.92 0.45 82.24 88.51 25.81 M 20.92 M 1.23 -336.17 M
519 1401/03/09 9,590 9,800 9,250 9,340 -2.51 9,390 -1.98 5.95 2.27 M 2.14 B 0.31 0.17 80.1 99.49 7.88 M 13.37 M -1.7 -414.22 M
520 1401/03/08 9,850 9,880 9,500 9,770 -3.27 9,580 -5.15 4.0 6.22 M 5.96 B 0.83 0.47 78.03 82.93 16.84 M 23.2 M -1.38 -292.02 M
521 1401/03/07 10,740 10,740 10,030 10,030 -5.91 10,100 -5.25 7.08 4.84 M 4.89 B 0.55 0.37 87.08 97.66 13.43 M 34.6 M -2.58 -517.02 M
522 1401/03/04 10,450 10,880 10,230 10,470 1.95 10,660 3.8 6.35 9.7 M 10.34 B 1.13 0.76 92.65 64.94 23.48 M 27.07 M -1.15 2.86 B
523 1401/03/03 10,080 10,500 9,980 10,350 -1.9 10,270 -2.65 5.21 6.37 M 6.54 B 0.6 0.51 93.22 97.48 22.02 M 21.62 M 1.02 -278.35 M
524 1401/03/02 11,000 11,180 10,510 10,510 -5.99 10,550 -5.64 6.37 9.7 M 10.23 B 0.63 0.79 66.23 93.27 19.15 M 51.04 M -2.67 -2.77 B
525 1401/03/01 11,300 11,560 10,880 10,900 -3.63 11,180 -1.15 6.25 6.91 M 7.72 B 0.27 0.57 90.92 97.52 20.18 M 23.46 M -1.16 -509.66 M
526 1401/02/31 10,700 11,380 10,700 11,350 5.68 11,310 5.31 6.36 10.98 M 12.42 B 0.46 0.92 94.0 75.8 36.37 M 23.02 M 1.58 2.26 B
527 1401/02/28 10,500 11,150 10,500 10,690 -2.29 10,740 -1.83 6.19 9.1 M 9.77 B 0.41 0.78 83.56 93.65 19.53 M 20.65 M -1.06 -985.59 M
528 1401/02/27 11,300 11,300 10,810 10,810 -6.0 10,940 -4.87 4.53 16.68 M 18.24 B 0.81 1.5 73.18 88.42 20.1 M 27.25 M -1.36 -2.78 B
529 1401/02/26 11,810 11,810 10,600 11,200 -0.18 11,500 2.5 11.42 33.66 M 38.7 B 1.95 3.51 82.99 94.2 45.95 M 44.3 M 1.04 -4.34 B
530 1401/02/25 11,230 11,230 10,870 11,230 5.94 11,220 5.85 3.31 59.01 M 66.19 B 9.36 8.72 90.11 77.39 98.09 M 73.49 M 1.33 8.42 B
531 1401/02/24 10,700 10,700 10,700 10,700 5.94 10,600 4.95 0.0 1.23 M 1.32 B 0.16 0.18 75.6 33.43 142.55 M 5.19 M 27.46 556.61 M
532 1401/02/21 10,120 10,120 10,120 10,120 5.97 10,100 5.76 0.0 1.57 M 1.59 B 0.17 0.23 100.0 54.07 113.5 M 8.34 M 13.61 729.84 M
533 1401/02/20 9,190 9,640 9,140 9,640 5.93 9,550 4.95 5.47 7.2 M 6.88 B 0.68 1.08 93.07 92.65 41.29 M 26.77 M 1.54 29.45 M
534 1401/02/19 9,400 9,500 9,040 9,040 -5.93 9,100 -5.31 5.09 17.31 M 15.74 B 1.3 2.93 54.66 99.47 23.14 M 62.64 M -2.71 -7.05 B
535 1401/02/18 9,400 9,850 9,350 9,490 0.64 9,610 1.91 5.35 4.21 M 4.05 B 0.32 0.71 99.98 93.6 17.46 M 13.94 M 1.25 258.36 M
536 1401/02/17 9,390 9,670 9,280 9,440 2.83 9,430 2.72 4.2 8.29 M 7.82 B 0.67 1.39 85.82 90.44 21.04 M 28.88 M -1.37 -361.89 M
537 1401/02/12 9,260 9,640 8,980 9,200 -2.85 9,180 -3.06 7.35 9.23 M 8.48 B 0.84 1.59 93.21 99.49 19.19 M 25.65 M -1.34 -532.45 M
538 1401/02/11 9,640 9,640 9,200 9,390 2.18 9,470 3.05 4.78 13.68 M 12.95 B 1.58 2.61 94.04 90.35 19.21 M 30.71 M -1.6 478.18 M
539 1401/02/10 8,920 9,230 8,780 9,230 5.97 9,190 5.51 5.13 31.35 M 28.8 B 10.57 8.31 90.27 44.02 60.75 M 41.99 M 1.45 13.32 B
540 1401/02/07 8,740 8,810 8,580 8,740 1.86 8,710 1.52 2.68 3.43 M 2.99 B 1.21 0.93 100.0 99.71 16.88 M 12.41 M 1.36 8.68 M
541 1401/02/06 8,590 8,740 8,420 8,570 1.18 8,580 1.3 3.8 3.76 M 3.23 B 1.01 1.06 58.68 81.44 15.28 M 16.03 M -1.05 -734.94 M
542 1401/02/05 8,300 8,680 8,240 8,450 0.6 8,470 0.83 5.34 3.0 M 2.54 B 0.78 0.87 91.2 100.0 12.26 M 16.71 M -1.36 -223.67 M
543 1401/02/04 8,740 8,740 8,210 8,300 -2.01 8,400 -0.83 6.46 1.8 M 1.51 B 0.37 0.52 73.6 99.06 9.37 M 12.5 M -1.33 -385.55 M
544 1401/01/31 8,800 8,800 8,330 8,530 -1.84 8,470 -2.53 5.64 2.84 M 2.4 B 0.59 0.83 83.74 85.53 9.96 M 15.57 M -1.56 -43.1 M
545 1401/01/30 8,370 8,850 8,370 8,600 -0.58 8,690 0.46 5.73 2.83 M 2.45 B 0.6 0.83 99.61 62.87 14.21 M 10.87 M 1.31 901.61 M
546 1401/01/29 8,750 9,000 8,360 8,440 -2.43 8,650 0.0 7.66 8.09 M 7.0 B 2.16 2.56 96.02 98.16 24.02 M 28.18 M -1.17 -150.25 M
547 1401/01/28 8,500 8,880 8,410 8,730 2.83 8,650 1.88 5.59 3.66 M 3.16 B 0.97 1.17 97.28 99.69 17.2 M 17.24 M -1.0 -76.29 M
548 1401/01/27 8,170 8,570 8,170 8,560 4.77 8,490 3.92 4.9 6.66 M 5.66 B 2.43 2.24 95.97 92.96 30.01 M 24.47 M 1.23 170.21 M
549 1401/01/24 8,070 8,330 8,060 8,220 0.37 8,170 -0.24 3.35 2.63 M 2.15 B 1.03 0.84 88.71 61.74 14.68 M 9.1 M 1.61 580.26 M
550 1401/01/23 8,250 8,480 8,170 8,170 -5.0 8,190 -4.77 3.79 2.59 M 2.12 B 0.91 0.65 76.47 99.6 13.3 M 42.27 M -3.18 -490.94 M
551 1401/01/22 8,520 8,770 8,410 8,510 1.79 8,600 2.87 4.28 3.19 M 2.74 B 0.78 0.73 100.0 93.06 11.67 M 14.02 M -1.2 190.43 M
552 1401/01/21 8,110 8,480 8,110 8,480 4.95 8,360 3.47 4.56 3.69 M 3.09 B 0.8 0.85 88.26 97.15 19.05 M 14.55 M 1.31 -274.53 M
553 1401/01/20 8,050 8,210 7,810 8,110 1.25 8,080 0.87 5.12 1.63 M 1.32 B 0.34 0.37 82.51 100.0 7.43 M 11.15 M -1.5 -230.15 M
554 1401/01/17 8,250 8,250 7,800 7,960 -1.61 8,010 -0.99 5.77 1.71 M 1.37 B 0.36 0.39 83.84 100.0 10.34 M 14.12 M -1.36 -221.28 M
555 1401/01/16 8,130 8,290 8,010 8,130 -2.28 8,090 -2.76 3.5 4.03 M 3.26 B 0.92 0.87 91.77 94.51 13.42 M 23.53 M -1.75 -89.61 M
556 1401/01/15 8,280 8,510 8,020 8,170 0.74 8,320 2.59 6.11 9.42 M 7.84 B 3.54 2.21 59.43 98.47 21.57 M 28.8 M -1.34 -3.06 B
557 1401/01/14 7,740 8,260 7,740 8,240 4.7 8,110 3.05 6.72 6.15 M 4.99 B 3.65 1.49 83.41 80.45 25.52 M 16.93 M 1.51 147.68 M
558 1401/01/10 7,900 8,000 7,790 7,830 -0.13 7,870 0.38 2.7 2.42 M 1.9 B 1.56 0.59 85.32 68.46 13.1 M 13.86 M -1.06 320.86 M
559 1401/01/09 7,810 8,070 7,760 7,850 0.51 7,840 0.38 3.99 1.88 M 1.48 B 1.27 0.46 78.02 99.05 8.85 M 13.28 M -1.5 -310.34 M
560 1401/01/07 7,910 7,910 7,690 7,850 2.08 7,810 1.56 2.86 2.11 M 1.65 B 1.24 0.53 54.91 97.19 9.14 M 20.28 M -2.22 -696.95 M
561 1401/01/06 7,760 7,890 7,670 7,800 2.09 7,690 0.65 2.87 760.18 K 590.9 M 0.36 0.19 76.04 100.0 6.42 M 6.87 M -1.07 -141.56 M
562 1400/12/28 7,420 7,860 7,420 7,800 3.04 7,640 0.92 5.93 1.24 M 954.76 M 0.51 0.31 63.23 99.92 8.38 M 10.26 M -1.22 -350.27 M
563 1400/12/25 7,660 7,700 7,480 7,620 1.33 7,570 0.66 2.94 1.75 M 1.33 B 0.62 0.43 77.73 100.0 15.18 M 13.84 M 1.1 -295.81 M
564 1400/12/24 7,400 7,680 7,400 7,570 0.26 7,520 -0.4 3.78 1.53 M 1.15 B 0.41 0.38 41.11 98.03 8.17 M 12.28 M -1.5 -655.96 M
565 1400/12/23 7,710 7,790 7,500 7,510 -2.59 7,550 -2.08 3.87 3.23 M 2.44 B 0.46 0.82 88.75 100.0 32.3 M 25.14 M 1.28 -274.38 M
566 1400/12/22 7,550 7,900 7,510 7,770 1.83 7,710 1.05 5.19 2.9 M 2.23 B 0.34 0.75 93.9 74.88 15.53 M 12.86 M 1.21 424.76 M
567 1400/12/21 7,510 7,850 7,360 7,630 -0.52 7,630 -0.52 6.66 2.75 M 2.1 B 0.32 0.74 91.82 89.23 17.53 M 15.24 M 1.15 54.48 M
568 1400/12/18 7,590 7,800 7,320 7,700 3.22 7,670 2.82 6.56 3.79 M 2.91 B 0.46 1.04 62.96 97.11 15.13 M 16.7 M -1.1 -992.82 M
569 1400/12/17 7,440 7,640 7,400 7,570 -2.7 7,460 -4.11 3.24 5.87 M 4.38 B 0.78 1.53 86.38 94.55 17.92 M 26.71 M -1.49 -357.84 M
570 1400/12/16 7,790 7,810 7,450 7,590 2.02 7,780 4.57 4.83 20.03 M 15.59 B 3.72 6.89 38.37 70.28 19.94 M 42.63 M -2.14 -4.97 B
571 1400/12/15 7,250 7,450 7,160 7,450 4.93 7,440 4.79 4.05 10.35 M 7.7 B 2.81 4.27 85.4 28.68 51.35 M 13.14 M 3.91 4.37 B
572 1400/12/14 7,120 7,240 7,010 7,090 -3.67 7,100 -3.53 3.28 3.6 M 2.55 B 0.97 1.56 68.11 100.0 10.17 M 19.95 M -1.96 -814.46 M
573 1400/12/11 7,430 7,460 7,240 7,260 -2.42 7,360 -1.08 3.04 1.37 M 1.0 B 0.37 0.6 75.67 99.58 13.8 M 11.75 M 1.17 -239.73 M
574 1400/12/09 7,480 7,640 7,230 7,430 -0.13 7,440 0.0 5.67 2.19 M 1.63 B 0.62 0.95 95.77 91.33 9.53 M 8.82 M 1.08 72.46 M
575 1400/12/08 6,990 7,480 6,990 7,480 4.91 7,440 4.35 7.01 9.44 M 7.03 B 5.15 4.75 98.14 97.65 48.56 M 30.49 M 1.59 34.66 M
576 1400/12/07 7,150 7,220 7,030 7,150 0.0 7,130 -0.28 2.7 1.85 M 1.32 B 1.07 0.89 75.49 100.0 11.41 M 12.89 M -1.13 -322.4 M
577 1400/12/04 7,160 7,240 6,990 7,200 3.3 7,150 2.58 3.58 3.74 M 2.67 B 2.97 1.85 100.0 56.78 26.45 M 14.31 M 1.85 1.15 B
578 1400/12/03 7,030 7,190 6,950 7,100 2.9 6,970 1.01 3.45 1.06 M 747.65 M 0.72 0.5 100.0 96.3 9.97 M 8.09 M 1.23 27.65 M
579 1400/12/02 6,830 7,110 6,810 7,030 2.93 6,900 1.02 4.41 1.52 M 1.05 B 1.06 0.72 100.0 100.0 10.12 M 10.22 M -1.01 0.0
580 1400/12/01 6,800 7,000 6,770 6,840 0.59 6,830 0.44 3.4 1.01 M 692.66 M 0.7 0.45 90.6 100.0 7.38 M 8.35 M -1.13 -65.12 M
581 1400/11/30 6,890 6,930 6,700 6,850 0.88 6,800 0.15 3.43 1.32 M 902.51 M 0.95 0.6 100.0 51.02 10.03 M 6.58 M 1.52 442.02 M
582 1400/11/27 6,780 6,870 6,700 6,750 -1.32 6,790 -0.73 2.54 1.37 M 928.79 M 1.09 0.53 84.23 95.61 9.31 M 14.09 M -1.51 -105.64 M
583 1400/11/25 6,820 6,900 6,780 6,810 -1.3 6,840 -0.87 1.77 2.1 M 1.43 B 1.69 0.82 55.4 87.72 8.64 M 19.67 M -2.28 -463.66 M
584 1400/11/24 6,760 7,080 6,630 6,890 0.29 6,900 0.44 6.79 1.36 M 942.76 M 0.48 0.53 87.82 85.62 10.1 M 7.08 M 1.43 20.72 M
585 1400/11/23 7,000 7,000 6,760 6,860 -0.44 6,870 -0.29 3.55 1.03 M 705.73 M 0.35 0.39 30.47 79.07 4.14 M 9.62 M -2.33 -342.95 M
586 1400/11/20 6,790 6,990 6,780 6,900 0.0 6,890 -0.14 3.1 1.07 M 738.78 M 0.37 0.39 63.79 95.67 8.27 M 6.43 M 1.29 -235.53 M
587 1400/11/19 6,760 7,140 6,760 6,980 1.31 6,900 0.15 5.62 740.07 K 512.53 M 0.25 0.27 78.08 96.92 8.34 M 6.37 M 1.31 -96.6 M
588 1400/11/18 6,710 7,020 6,690 7,000 4.63 6,890 2.99 4.93 2.01 M 1.38 B 0.73 0.74 77.28 94.59 11.63 M 10.07 M 1.15 -239.7 M
589 1400/11/17 7,050 7,050 6,680 6,710 -4.55 6,690 -4.84 5.54 9.34 M 6.25 B 6.58 4.01 79.37 88.57 32.41 M 70.95 M -2.19 -574.56 M
590 1400/11/16 7,100 7,200 6,860 6,940 -2.12 7,030 -0.85 4.96 1.68 M 1.18 B 0.99 0.69 50.93 100.0 10.52 M 16.13 M -1.53 -577.7 M
591 1400/11/13 7,050 7,140 6,960 6,980 -2.1 7,090 -0.56 2.59 710.96 K 498.68 M 0.31 0.29 98.95 100.0 6.17 M 7.92 M -1.28 -5.23 M
592 1400/11/12 7,180 7,260 7,000 7,100 -0.7 7,130 -0.28 3.71 1.2 M 852.32 M 0.47 0.49 43.29 85.01 6.47 M 13.17 M -2.03 -355.52 M
593 1400/11/11 7,090 7,300 6,930 7,220 1.12 7,150 0.14 5.34 855.28 K 612.9 M 0.29 0.35 62.34 94.06 8.13 M 6.63 M 1.23 -194.43 M
594 1400/11/10 7,180 7,380 7,110 7,110 -4.95 7,140 -4.55 3.8 2.66 M 1.9 B 0.96 1.08 52.7 99.89 6.46 M 14.6 M -2.26 -896.84 M
595 1400/11/09 7,460 7,500 7,150 7,500 4.9 7,480 4.62 4.9 3.08 M 2.3 B 1.11 1.29 96.03 100.0 25.69 M 15.76 M 1.63 -91.35 M
596 1400/11/06 7,130 7,150 7,060 7,150 4.99 7,150 4.99 1.27 3.81 M 2.73 B 1.76 1.69 37.05 100.0 19.06 M 20.97 M -1.1 -1.72 B
597 1400/11/05 7,310 7,310 6,640 6,990 0.14 6,810 -2.44 10.09 2.38 M 1.62 B 0.67 1.05 90.33 99.76 10.11 M 11.24 M -1.11 -153.03 M
598 1400/11/04 6,800 7,120 6,700 7,120 4.09 6,980 2.05 6.27 2.86 M 1.99 B 0.86 1.24 79.32 99.94 21.09 M 14.87 M 1.42 -411.01 M
599 1400/11/03 6,730 6,990 6,660 6,660 -3.06 6,840 -0.44 4.95 1.77 M 1.21 B 0.53 0.75 100.0 100.0 20.84 M 12.86 M 1.62 0.0
600 1400/11/02 6,980 7,000 6,700 6,790 0.0 6,870 1.18 4.48 3.07 M 2.11 B 1.0 1.21 80.82 100.0 25.06 M 26.36 M -1.05 -404.57 M
601 1400/10/29 6,850 7,030 6,740 6,900 2.37 6,790 0.74 4.3 761.95 K 523.17 M 0.22 0.29 99.79 94.28 8.56 M 7.25 M 1.18 28.83 M
602 1400/10/28 7,000 7,040 6,720 6,830 -3.39 6,740 -4.67 4.76 9.42 M 6.34 B 4.79 4.11 69.19 100.0 28.32 M 83.47 M -2.95 -1.95 B
603 1400/10/27 7,290 7,290 6,970 7,040 -1.54 7,070 -1.12 4.59 1.67 M 1.18 B 0.93 0.74 85.09 72.9 15.62 M 14.04 M 1.11 143.25 M
604 1400/10/26 7,590 7,590 7,000 7,140 -2.46 7,150 -2.32 8.43 1.71 M 1.21 B 0.96 0.75 78.45 100.0 8.28 M 17.09 M -2.06 -261.49 M
605 1400/10/25 7,680 7,680 7,160 7,440 0.13 7,320 -1.48 7.26 1.87 M 1.37 B 0.88 0.84 57.13 93.9 7.57 M 13.22 M -1.75 -501.95 M
606 1400/10/22 7,210 7,480 7,150 7,480 4.91 7,430 4.21 4.62 2.93 M 2.17 B 1.72 1.36 79.81 87.06 26.68 M 18.01 M 1.48 -157.48 M
607 1400/10/21 7,060 7,400 7,010 7,100 -1.66 7,130 -1.25 5.56 1.66 M 1.18 B 1.01 0.79 60.87 42.33 8.89 M 8.64 M 1.03 219.36 M
608 1400/10/20 7,000 7,200 6,980 7,110 -3.13 7,220 -1.63 3.15 836.3 K 591.8 M 0.46 0.38 94.02 100.0 6.32 M 8.11 M -1.28 -35.4 M
609 1400/10/19 7,650 7,650 7,270 7,270 -4.97 7,340 -4.05 5.23 1.63 M 1.19 B 0.82 0.76 43.62 70.83 7.31 M 22.18 M -3.03 -323.76 M
610 1400/10/18 7,820 7,970 7,490 7,490 -4.57 7,650 -2.54 6.41 3.56 M 2.72 B 2.26 1.75 68.37 84.55 19.4 M 25.03 M -1.29 -440.57 M
611 1400/10/15 7,528 7,897 7,527 7,780 -1.78 7,849 -0.91 4.92 795.75 K 616.73 M 0.49 0.38 66.03 99.76 7.98 M 9.32 M -1.17 -208.01 M
612 1400/10/14 8,000 8,000 7,710 7,820 -3.21 7,921 -1.96 3.76 1.36 M 1.07 B 0.71 0.65 44.29 100.0 6.97 M 12.44 M -1.79 -596.04 M
613 1400/10/13 8,248 8,250 7,990 7,990 -1.33 8,079 -0.23 3.25 1.65 M 1.34 B 0.73 0.8 98.64 76.4 20.26 M 11.86 M 1.71 297.02 M
614 1400/10/12 8,022 8,214 7,860 8,130 2.56 8,098 2.16 4.5 2.63 M 2.13 B 1.14 1.31 65.84 76.83 10.86 M 11.51 M -1.06 -233.92 M
615 1400/10/11 8,178 8,178 7,740 7,861 -1.29 7,927 -0.46 5.66 1.43 M 1.13 B 0.42 0.71 77.13 85.91 11.97 M 9.93 M 1.21 -99.49 M
616 1400/10/08 8,180 8,180 7,819 7,820 -2.31 7,964 -0.51 4.62 1.04 M 823.59 M 0.28 0.51 65.66 90.29 8.72 M 10.33 M -1.18 -202.82 M
617 1400/10/07 7,932 8,200 7,932 8,000 -1.33 8,005 -1.27 3.38 2.82 M 2.26 B 0.77 1.35 32.87 93.68 10.76 M 23.25 M -2.16 -1.37 B
618 1400/10/06 7,870 8,280 7,870 8,130 2.57 8,108 2.3 5.21 3.35 M 2.71 B 1.05 1.71 82.61 99.93 21.34 M 19.36 M 1.1 -469.77 M
619 1400/10/05 8,019 8,060 7,816 7,950 -2.51 7,926 -2.81 3.12 2.88 M 2.28 B 0.95 1.54 91.64 95.74 15.94 M 17.59 M -1.1 -93.39 M
620 1400/10/04 8,206 8,206 7,850 7,987 2.19 8,155 4.34 4.54 6.91 M 5.64 B 3.95 4.28 95.99 100.0 27.33 M 28.33 M -1.04 -226.06 M
621 1400/10/01 7,780 7,821 7,620 7,821 4.99 7,816 4.93 2.64 2.3 M 1.8 B 1.4 1.22 87.32 46.8 48.99 M 12.0 M 4.08 727.4 M
622 1400/09/30 7,280 7,482 7,135 7,482 5.0 7,449 4.53 4.86 2.85 M 2.12 B 2.27 1.59 91.13 92.19 42.0 M 18.1 M 2.32 -22.47 M
623 1400/09/29 6,850 7,279 6,850 7,279 2.77 7,126 0.61 6.26 1.04 M 746.21 M 0.72 0.56 45.02 100.0 9.33 M 8.58 M 1.09 -410.26 M
624 1400/09/28 7,026 7,270 7,026 7,072 0.8 7,083 0.95 3.47 1.98 M 1.4 B 1.51 1.06 68.14 98.86 13.09 M 14.0 M -1.07 -430.8 M
625 1400/09/27 7,200 7,200 7,015 7,060 1.03 7,016 0.4 2.64 592.69 K 420.26 M 0.41 0.3 100.0 100.0 9.77 M 6.37 M 1.53 0.0
626 1400/09/24 7,170 7,170 6,890 7,002 0.04 6,988 -0.16 4.06 1.72 M 1.2 B 1.15 0.87 74.57 100.0 21.87 M 17.43 M 1.25 -305.82 M
627 1400/09/23 6,804 7,167 6,804 7,014 0.78 6,999 0.56 5.34 945.25 K 665.97 M 0.6 0.47 96.96 100.0 14.35 M 7.32 M 1.96 -20.23 M
628 1400/09/22 7,140 7,140 6,800 6,830 -3.83 6,960 -2.0 5.0 2.03 M 1.41 B 1.44 0.97 99.75 99.94 32.76 M 18.57 M 1.76 -2.77 M
629 1400/09/21 7,030 7,249 6,910 7,010 -2.67 7,102 -1.39 4.91 1.27 M 897.13 M 0.91 0.56 91.41 100.0 22.16 M 11.65 M 1.9 -77.05 M
630 1400/09/20 7,320 7,450 7,131 7,139 -0.57 7,202 0.31 4.47 1.21 M 871.56 M 0.79 0.49 83.32 100.0 11.91 M 8.99 M 1.33 -145.33 M
631 1400/09/17 7,050 7,299 7,040 7,299 4.99 7,180 3.28 3.68 2.0 M 1.44 B 1.53 0.75 98.46 88.78 38.4 M 9.42 M 4.08 139.74 M
632 1400/09/16 6,911 7,097 6,750 7,025 1.06 6,952 0.01 5.14 1.36 M 943.3 M 0.73 0.5 99.81 100.0 21.9 M 11.65 M 1.88 -1.78 M
633 1400/09/15 7,140 7,140 6,601 6,911 -0.1 6,951 0.48 8.17 1.23 M 859.43 M 0.7 0.44 80.89 99.89 13.63 M 8.94 M 1.52 -163.26 M
634 1400/09/14 6,760 7,120 6,760 6,960 2.16 6,918 1.54 5.33 1.21 M 849.67 M 0.69 0.42 95.72 92.79 10.99 M 7.17 M 1.53 24.84 M
635 1400/09/13 6,660 7,000 6,660 6,870 0.0 6,813 -0.83 5.11 1.81 M 1.23 B 1.04 0.6 90.22 86.2 18.25 M 10.74 M 1.7 49.69 M
636 1400/09/10 7,150 7,150 6,640 6,724 -3.75 6,870 -1.66 7.68 943.57 K 636.42 M 0.31 0.3 100.0 91.65 6.36 M 7.88 M -1.24 53.17 M
637 1400/09/09 7,130 7,430 6,939 6,940 -4.98 6,986 -4.35 7.08 4.04 M 2.82 B 1.62 1.33 72.65 100.0 12.05 M 33.18 M -2.75 -771.33 M
638 1400/09/08 7,350 7,530 7,131 7,240 -1.15 7,304 -0.27 5.6 754.27 K 548.48 M 0.26 0.24 94.7 98.31 8.38 M 5.99 M 1.4 -19.83 M
639 1400/09/07 7,489 7,489 7,150 7,290 -1.82 7,324 -1.36 4.74 1.22 M 884.45 M 0.4 0.38 81.9 100.0 12.93 M 13.01 M -1.01 -160.09 M
640 1400/09/06 7,620 7,620 7,260 7,301 -4.22 7,425 -2.6 4.96 1.78 M 1.32 B 0.58 0.54 68.36 100.0 11.69 M 13.3 M -1.14 -416.55 M
641 1400/09/03 8,208 8,208 7,593 7,650 -4.28 7,623 -4.62 8.1 7.57 M 5.77 B 3.64 2.43 44.62 99.82 10.51 M 50.09 M -4.77 -3.19 B
642 1400/09/02 8,040 8,110 7,910 8,038 -0.07 7,992 -0.65 2.53 1.13 M 902.22 M 0.51 0.35 59.83 100.0 7.71 M 7.65 M 1.01 -362.39 M
643 1400/09/01 8,000 8,164 7,850 8,110 2.58 8,044 1.75 4.0 2.54 M 2.04 B 1.08 0.79 75.74 98.87 16.3 M 11.96 M 1.36 -472.94 M
644 1400/08/30 7,601 8,040 7,600 7,860 0.74 7,906 1.33 5.79 2.09 M 1.66 B 0.72 0.65 82.37 98.99 16.84 M 10.44 M 1.61 -275.2 M
645 1400/08/29 7,613 8,017 7,613 7,721 -0.57 7,802 0.48 5.31 2.07 M 1.61 B 0.61 0.65 98.64 100.0 15.91 M 11.86 M 1.34 -21.89 M
646 1400/08/26 7,700 7,946 7,550 7,860 1.46 7,765 0.23 5.25 2.56 M 1.98 B 0.6 0.81 68.33 99.57 10.59 M 15.08 M -1.42 -619.89 M
647 1400/08/25 7,900 7,900 7,690 7,800 1.77 7,747 1.08 2.73 1.79 M 1.38 B 0.41 0.54 68.89 100.0 5.92 M 10.81 M -1.83 -430.36 M
648 1400/08/24 7,920 7,920 7,530 7,900 -0.33 7,664 -3.31 5.18 3.26 M 2.5 B 0.78 0.98 54.25 99.94 11.11 M 14.18 M -1.28 -1.14 B
649 1400/08/23 8,210 8,359 7,792 8,072 -1.58 7,926 -3.37 7.28 4.83 M 3.83 B 1.2 1.49 74.19 95.24 17.0 M 22.08 M -1.3 -805.36 M
650 1400/08/22 8,016 8,400 7,930 8,221 -1.14 8,202 -1.37 5.93 4.63 M 3.8 B 1.22 1.37 81.4 100.0 16.54 M 18.9 M -1.14 -706.84 M
651 1400/08/19 8,000 8,372 7,880 8,372 4.99 8,316 4.29 6.24 6.73 M 5.6 B 2.14 2.16 77.48 71.28 24.79 M 16.22 M 1.53 346.73 M
652 1400/08/18 7,998 8,078 7,851 7,989 2.31 7,974 2.11 2.89 2.3 M 1.83 B 0.74 0.72 48.81 99.78 10.9 M 10.32 M 1.06 -933.46 M
653 1400/08/17 8,060 8,060 7,581 7,997 2.28 7,809 -0.13 6.32 2.46 M 1.92 B 0.81 0.7 51.75 99.01 11.82 M 13.1 M -1.11 -906.38 M
654 1400/08/16 7,960 8,090 7,491 7,840 1.27 7,819 0.99 8.0 3.92 M 3.07 B 1.29 1.14 46.35 98.79 10.84 M 14.09 M -1.3 -1.61 B
655 1400/08/15 7,498 7,760 7,460 7,760 4.99 7,742 4.75 4.02 3.52 M 2.72 B 1.18 1.05 94.3 93.69 37.2 M 19.47 M 1.91 16.44 M
656 1400/08/12 7,199 7,422 7,076 7,422 4.99 7,391 4.56 4.89 3.56 M 2.63 B 1.19 1.08 90.21 99.36 43.11 M 15.1 M 2.86 -240.64 M
657 1400/08/11 7,000 7,170 6,770 7,145 4.2 7,069 3.09 5.91 1.98 M 1.4 B 0.61 0.58 66.71 100.0 8.07 M 9.11 M -1.13 -467.21 M
658 1400/08/10 6,520 7,060 6,520 6,930 3.02 6,857 1.93 8.28 2.24 M 1.54 B 0.69 0.63 52.04 63.37 9.41 M 6.21 M 1.52 -174.26 M
659 1400/08/09 7,100 7,100 6,695 6,695 -5.0 6,727 -4.54 6.05 3.85 M 2.59 B 1.33 1.06 34.38 99.94 9.09 M 20.55 M -2.26 -1.7 B
660 1400/08/08 7,420 7,440 6,989 6,989 -4.99 7,047 -4.2 6.45 3.22 M 2.27 B 1.28 0.75 81.48 100.0 12.75 M 13.04 M -1.02 -420.16 M
661 1400/08/05 7,450 7,450 7,227 7,340 2.02 7,356 2.24 3.09 3.63 M 2.67 B 1.63 0.88 95.06 100.0 10.1 M 11.6 M -1.15 -131.78 M
662 1400/08/04 6,920 7,249 6,920 7,249 5.0 7,195 4.21 4.75 3.41 M 2.46 B 1.37 0.85 93.22 91.22 33.68 M 14.09 M 2.39 49.18 M
663 1400/08/03 6,760 7,080 6,603 7,000 2.29 6,904 0.89 7.22 2.16 M 1.49 B 0.78 0.54 100.0 98.97 11.57 M 7.53 M 1.54 15.39 M
664 1400/08/01 7,249 7,249 6,700 6,784 -3.47 6,843 -2.63 8.19 2.0 M 1.37 B 0.67 0.5 97.98 99.55 12.2 M 10.33 M 1.18 -21.56 M
665 1400/07/28 7,100 7,200 6,900 7,073 0.88 7,028 0.24 4.35 1.37 M 961.27 M 0.32 0.34 96.95 100.0 6.75 M 8.98 M -1.33 -29.32 M
666 1400/07/27 6,670 7,120 6,670 7,010 1.3 7,011 1.32 6.75 2.2 M 1.54 B 0.54 0.56 99.44 97.9 11.89 M 10.56 M 1.13 23.75 M
667 1400/07/26 7,000 7,240 6,890 6,890 -4.99 6,920 -4.58 5.08 4.76 M 3.29 B 1.22 1.26 91.62 99.98 13.53 M 26.12 M -1.93 -275.21 M
668 1400/07/25 7,570 7,570 7,217 7,217 -4.99 7,252 -4.53 4.89 3.59 M 2.6 B 0.72 0.98 93.34 99.66 11.86 M 17.31 M -1.46 -164.69 M
669 1400/07/24 7,120 7,627 7,120 7,600 4.63 7,596 4.57 7.12 3.13 M 2.38 B 0.64 0.88 65.92 92.91 8.97 M 11.0 M -1.23 -642.36 M
670 1400/07/21 7,300 7,543 7,253 7,253 -4.99 7,264 -4.85 4.0 7.59 M 5.51 B 2.07 2.33 84.8 97.35 20.14 M 32.13 M -1.59 -691.46 M
671 1400/07/20 7,850 7,850 7,544 7,544 -5.0 7,634 -3.87 4.06 1.46 M 1.11 B 0.38 0.44 100.0 100.0 7.92 M 23.58 M -2.98 0.0
672 1400/07/19 8,150 8,197 7,800 7,820 -2.47 7,941 -0.96 5.09 3.73 M 2.96 B 0.93 1.17 86.32 92.87 10.94 M 13.05 M -1.19 -194.24 M
673 1400/07/18 8,260 8,390 8,002 8,002 -5.0 8,018 -4.81 4.85 8.91 M 7.14 B 2.78 3.07 79.84 100.0 12.68 M 44.93 M -3.54 -1.44 B
674 1400/07/17 8,671 8,989 8,155 8,260 -3.52 8,423 -1.61 10.23 2.64 M 2.23 B 0.71 0.9 100.0 100.0 9.64 M 15.47 M -1.6 0.0
675 1400/07/14 8,600 8,709 8,350 8,480 0.21 8,561 1.17 4.3 1.54 M 1.32 B 0.23 0.52 100.0 100.0 6.54 M 8.52 M -1.3 0.0
676 1400/07/12 8,220 8,639 8,220 8,541 1.02 8,462 0.08 5.1 2.51 M 2.13 B 0.4 0.86 100.0 100.0 8.93 M 9.49 M -1.06 0.0
677 1400/07/11 8,681 8,769 8,331 8,420 -3.98 8,455 -3.58 5.26 4.57 M 3.86 B 0.82 1.64 91.34 99.78 10.17 M 14.5 M -1.43 -326.21 M
678 1400/07/10 9,000 9,073 8,615 8,671 -2.08 8,769 -0.97 5.32 4.75 M 4.16 B 0.92 1.79 98.34 100.0 10.15 M 13.29 M -1.31 -68.93 M
679 1400/07/07 8,910 9,000 8,700 8,979 3.91 8,855 2.48 3.45 5.27 M 4.67 B 1.19 1.89 95.34 99.62 10.12 M 13.8 M -1.36 -199.62 M
680 1400/07/06 8,566 8,880 8,566 8,749 -2.96 8,641 -4.16 3.67 16.16 M 13.97 B 11.18 7.04 99.86 98.77 17.52 M 29.86 M -1.7 152.37 M
681 1400/07/04 8,800 8,800 8,800 8,800 -4.12 9,016 -1.77 0.0 701.79 K 617.57 M 0.45 0.3 92.88 100.0 4.31 M 8.02 M -1.86 -44.0 M
682 1400/06/30 9,587 9,587 9,587 9,587 -4.99 9,678 -4.09 0.0 1.09 M 1.04 B 0.7 0.44 79.68 100.0 5.2 M 115.98 M -22.31 -212.05 M
683 1400/06/29 10,091 10,091 10,091 10,091 -5.0 10,091 -5.0 0.0 2.7 M 2.73 B 2.17 1.11 84.41 100.0 11.74 M 181.76 M -15.48 -425.01 M
684 1400/06/28 10,390 11,190 10,377 10,703 -2.01 10,622 -2.76 7.83 1.55 M 1.64 B 1.28 0.62 86.82 99.09 8.54 M 7.86 M 1.09 -201.48 M
685 1400/06/27 11,100 11,499 10,736 10,740 -4.96 10,923 -3.34 7.11 1.19 M 1.3 B 0.92 0.46 90.81 99.81 6.88 M 6.84 M 1.01 -116.64 M
686 1400/06/24 11,720 11,790 11,057 11,377 -2.24 11,301 -2.9 6.63 1.24 M 1.4 B 0.85 0.47 96.72 98.97 7.89 M 4.72 M 1.67 -31.55 M
687 1400/06/23 11,400 11,940 11,340 11,510 1.06 11,638 2.19 5.29 1.08 M 1.26 B 0.68 0.41 100.0 97.12 7.71 M 4.66 M 1.65 36.16 M
688 1400/06/22 11,960 11,960 11,109 11,410 -2.42 11,389 -2.6 7.66 1.17 M 1.33 B 0.59 0.43 96.18 95.42 6.97 M 7.9 M -1.13 10.2 M
689 1400/06/21 12,200 12,200 11,645 11,850 -3.32 11,693 -4.6 4.77 1.36 M 1.59 B 0.57 0.48 82.55 100.0 6.93 M 13.57 M -1.96 -276.98 M
690 1400/06/20 12,690 12,750 12,022 12,080 -1.14 12,257 0.31 6.06 1.62 M 1.98 B 0.66 0.57 99.87 89.65 8.39 M 7.73 M 1.09 202.72 M
691 1400/06/17 12,120 12,600 11,900 12,320 0.77 12,219 -0.06 5.88 2.04 M 2.49 B 0.88 0.72 98.26 100.0 8.98 M 4.83 M 1.86 -43.27 M
692 1400/06/16 12,290 12,640 11,650 12,100 -0.45 12,226 0.58 8.5 1.78 M 2.17 B 0.74 0.6 98.46 100.0 11.19 M 5.27 M 2.12 -33.34 M
693 1400/06/15 12,244 12,440 11,800 11,860 -1.24 12,155 1.22 5.42 3.18 M 3.86 B 1.47 1.07 99.91 99.93 9.62 M 11.12 M -1.16 -1.07 M
694 1400/06/14 11,660 12,200 11,501 12,160 4.15 12,009 2.86 6.08 3.23 M 3.88 B 1.02 1.1 100.0 100.0 11.48 M 15.04 M -1.31 0.0
695 1400/06/13 11,940 11,940 11,400 11,640 0.81 11,675 1.11 4.74 1.97 M 2.3 B 0.49 0.64 99.43 100.0 10.0 M 10.71 M -1.07 -13.1 M
696 1400/06/10 11,850 11,950 11,211 11,699 1.29 11,547 -0.03 6.59 1.47 M 1.7 B 0.35 0.44 97.39 98.14 8.65 M 9.57 M -1.11 -12.72 M
697 1400/06/09 11,351 12,180 11,351 11,400 -4.59 11,550 -3.33 7.3 2.11 M 2.44 B 0.49 0.62 89.69 100.0 10.07 M 9.23 M 1.09 -251.06 M
698 1400/06/08 11,925 12,200 11,912 11,912 -4.99 11,948 -4.71 2.42 2.01 M 2.4 B 0.47 0.54 86.6 100.0 12.75 M 18.75 M -1.47 -321.57 M
699 1400/06/07 12,650 12,670 11,900 12,000 -0.56 12,538 3.9 6.47 8.21 M 10.29 B 2.53 2.41 93.1 91.89 18.0 M 15.42 M 1.17 124.36 M
700 1400/06/06 11,600 12,141 11,500 12,141 5.0 12,067 4.36 5.57 6.23 M 7.52 B 2.43 1.96 91.73 96.43 19.42 M 21.38 M -1.1 -353.13 M
701 1400/06/03 11,790 11,790 11,321 11,610 0.36 11,563 -0.04 4.14 2.28 M 2.64 B 0.91 0.69 92.57 100.0 10.17 M 11.13 M -1.09 -196.02 M
702 1400/06/02 11,580 11,780 11,220 11,698 4.04 11,568 2.88 4.99 2.86 M 3.31 B 1.28 0.82 96.53 100.0 11.89 M 14.41 M -1.21 -115.0 M
703 1400/06/01 11,200 11,400 10,880 11,360 2.25 11,244 1.21 4.78 1.92 M 2.16 B 0.78 0.54 99.91 100.0 9.53 M 9.02 M 1.06 -2.03 M
704 1400/05/31 11,450 11,450 10,850 11,070 -0.49 11,110 -0.13 5.53 2.92 M 3.24 B 1.11 0.81 99.65 100.0 9.3 M 12.27 M -1.32 -11.19 M
705 1400/05/24 11,338 11,338 10,810 11,268 -0.62 11,125 -1.88 4.88 2.83 M 3.14 B 1.22 0.78 99.61 99.86 14.17 M 14.4 M -1.02 -7.97 M
706 1400/05/23 11,430 11,600 10,934 11,205 -2.64 11,338 -1.49 6.09 2.07 M 2.35 B 0.87 0.54 100.0 100.0 12.61 M 9.98 M 1.26 0.0
707 1400/05/20 11,889 11,889 11,300 11,400 0.08 11,509 1.04 5.21 1.44 M 1.66 B 0.49 0.37 99.22 100.0 6.92 M 7.19 M -1.04 -12.91 M
708 1400/05/19 10,865 11,642 10,865 11,642 5.0 11,391 2.73 7.15 3.06 M 3.48 B 1.05 0.74 78.04 92.6 15.79 M 9.83 M 1.61 -506.74 M
709 1400/05/18 11,350 11,500 10,700 11,120 -0.37 11,088 -0.65 7.48 3.79 M 4.21 B 1.41 0.92 89.45 100.0 12.33 M 18.94 M -1.54 -443.8 M
710 1400/05/17 11,120 11,339 11,002 11,298 4.36 11,161 3.09 3.06 1.18 M 1.33 B 0.35 0.27 100.0 100.0 6.98 M 6.26 M 1.12 0.0
711 1400/05/16 10,700 11,250 10,600 11,002 -0.95 10,826 -2.53 6.13 2.43 M 2.64 B 0.58 0.55 99.97 99.98 8.36 M 8.34 M 1.0 -357.82 K
712 1400/05/13 11,700 11,700 11,087 11,087 -5.0 11,107 -4.82 5.53 4.35 M 4.83 B 1.08 0.81 94.92 100.0 10.49 M 16.27 M -1.55 -245.59 M
713 1400/05/12 12,068 12,430 11,466 11,466 -5.0 11,670 -3.31 8.41 2.75 M 3.21 B 0.53 0.52 92.31 98.95 6.97 M 10.71 M -1.54 -213.43 M
714 1400/05/11 12,190 12,400 11,760 12,000 -1.53 12,069 -0.97 5.44 2.72 M 3.28 B 0.54 0.53 99.01 92.91 8.15 M 9.37 M -1.15 199.81 M
715 1400/05/10 12,400 12,650 12,001 12,001 -5.0 12,187 -3.52 5.41 4.69 M 5.72 B 1.05 0.95 95.35 100.0 9.26 M 12.36 M -1.33 -266.27 M
716 1400/05/09 12,700 12,732 12,200 12,320 1.6 12,632 4.17 4.36 6.51 M 8.23 B 1.57 1.42 99.84 96.56 15.82 M 16.21 M -1.02 269.99 M
717 1400/05/06 11,350 12,224 11,350 12,224 5.0 12,126 4.16 7.7 3.49 M 4.23 B 0.73 0.79 83.68 74.81 24.1 M 11.35 M 2.12 375.42 M
718 1400/05/05 11,280 11,693 11,091 11,693 4.99 11,642 4.53 5.43 8.51 M 9.91 B 2.34 2.13 99.99 80.67 18.95 M 14.46 M 1.31 1.92 B
719 1400/05/04 11,233 11,498 10,920 11,089 -1.21 11,137 -0.78 5.29 2.14 M 2.38 B 0.53 0.55 100.0 100.0 7.96 M 9.79 M -1.23 0.0
720 1400/04/28 11,200 11,532 10,870 11,130 -1.56 11,225 -0.72 6.09 1.77 M 1.98 B 0.4 0.46 87.51 99.37 7.61 M 8.76 M -1.15 -235.13 M
721 1400/04/27 11,408 11,550 10,900 11,400 -0.07 11,306 -0.89 5.96 4.84 M 5.47 B 1.07 1.34 41.84 100.0 9.38 M 14.09 M -1.5 -3.18 B
722 1400/04/26 11,648 11,648 11,130 11,495 3.61 11,408 2.83 4.65 6.58 M 7.51 B 1.64 2.01 97.83 94.78 15.0 M 13.26 M 1.13 229.15 M
723 1400/04/23 11,000 11,139 10,809 11,139 5.0 11,094 4.57 3.05 2.89 M 3.21 B 0.61 0.92 100.0 55.56 38.19 M 5.66 M 6.75 1.43 B
724 1400/04/22 10,300 10,809 10,295 10,809 4.99 10,609 3.05 4.99 4.23 M 4.49 B 0.92 1.45 93.28 94.2 18.06 M 9.22 M 1.96 -41.13 M
725 1400/04/21 10,349 10,586 10,100 10,250 0.04 10,295 0.48 4.81 3.34 M 3.44 B 0.63 1.21 75.09 100.0 8.42 M 12.12 M -1.44 -857.33 M
726 1400/04/20 10,710 10,780 10,000 10,100 -3.55 10,246 -2.16 7.8 5.45 M 5.59 B 1.09 2.19 99.62 89.11 10.48 M 14.47 M -1.38 587.21 M
727 1400/04/19 10,487 10,487 10,000 10,487 5.0 10,472 4.85 4.87 4.15 M 4.35 B 0.48 1.82 85.54 92.94 25.84 M 13.34 M 1.94 -322.03 M
728 1400/04/16 10,000 10,380 9,911 10,080 -3.37 9,988 -4.26 4.73 6.34 M 6.33 B 0.85 3.19 99.53 100.0 9.59 M 13.03 M -1.36 -30.06 M
729 1400/04/15 10,560 11,040 10,313 10,313 -4.99 10,432 -3.9 7.05 3.81 M 3.97 B 0.55 2.12 94.77 100.0 7.53 M 11.19 M -1.49 -207.87 M
730 1400/04/14 11,200 11,249 10,350 10,920 1.22 10,855 0.62 8.69 6.78 M 7.36 B 1.23 4.64 91.23 96.34 10.3 M 9.15 M 1.13 -375.88 M
731 1400/04/13 10,810 10,810 10,650 10,810 4.99 10,788 4.78 1.5 3.85 M 4.15 B 0.81 3.03 100.0 94.24 16.15 M 7.49 M 2.16 238.9 M
732 1400/04/12 9,999 10,686 9,999 10,640 1.09 10,296 -2.18 6.87 22.87 M 23.54 B 114.12 183.08 92.48 91.42 12.46 M 14.92 M -1.2 248.44 M
733 1400/04/09 10,024 10,024 10,024 10,024 -4.99 10,525 -0.25 0.0 65.66 K 65.81 M 0.33 0.54 100.0 51.97 2.06 M 34.21 M -16.63 31.61 M
734 1400/04/08 10,161 10,161 10,161 10,161 -10.0 10,551 -6.55 0.0 867.4 K 881.37 M 27.47 11.03 72.2 63.28 5.89 M 79.68 M -13.52 78.54 M
735 1400/04/07 10,735 10,735 10,735 10,735 -5.0 11,290 -0.09 0.0 24.46 K 26.26 M 0.86 0.31 100.0 0.0 2.02 M 0.0 0.0 26.26 M
736 1400/04/06 10,747 10,747 10,747 10,747 -4.99 11,300 -0.11 0.0 29.04 K 31.21 M 0.21 0.38 100.0 0.0 2.08 M 0.0 0.0 31.21 M
737 1400/04/05 10,754 10,754 10,754 10,754 -4.99 11,312 -0.06 0.0 15.3 K 16.46 M 0.11 0.2 100.0 99.35 914.33 K 16.35 M -17.88 107.54 K
738 1400/04/02 10,778 10,778 10,778 10,778 -5.0 11,319 -0.23 0.0 58.42 K 62.97 M 0.45 0.79 99.0 100.0 2.31 M 62.97 M -27.27 -631.59 K
739 1400/04/01 10,792 10,792 10,792 10,792 -4.99 11,345 -0.12 0.0 30.65 K 33.08 M 0.22 0.42 100.0 100.0 1.65 M 33.08 M -20.0 0.0
740 1400/03/31 10,795 10,795 10,795 10,795 -5.0 11,359 -0.04 0.0 9.24 K 9.98 M 0.06 0.13 100.0 100.0 1.11 M 4.99 M -4.5 0.0
741 1400/03/30 10,730 10,730 10,730 10,730 -10.0 11,363 -4.69 0.0 589.5 K 632.53 M 10.87 13.01 11.59 100.0 1.53 M 105.42 M -69.03 -559.23 M
742 1400/03/29 11,332 11,332 11,332 11,332 -5.0 11,922 -0.05 0.0 11.76 K 13.33 M 0.15 0.24 100.0 100.0 1.9 M 13.33 M -7.0 0.0
743 1400/03/26 11,337 11,337 11,337 11,337 -4.99 11,928 -0.04 0.0 10.44 K 11.84 M 0.07 0.21 100.0 100.0 5.92 M 11.84 M -2.0 0.0
744 1400/03/25 11,367 11,367 11,367 11,367 -5.0 11,933 -0.27 0.0 66.53 K 75.62 M 0.48 1.45 6.81 100.0 1.03 M 25.21 M -24.49 -70.48 M
745 1400/03/24 11,407 11,407 11,407 11,407 -5.0 11,965 -0.35 0.0 86.83 K 99.04 M 0.71 1.92 25.14 100.0 2.07 M 99.04 M -47.74 -74.15 M
746 1400/03/23 11,452 11,452 11,452 11,452 -4.99 12,007 -0.39 0.0 95.57 K 109.45 M 0.9 2.08 3.74 100.0 818.36 K 27.36 M -33.44 -105.36 M
747 1400/03/22 11,517 11,517 11,517 11,517 -5.0 12,054 -0.57 0.0 140.46 K 161.77 M 1.77 3.0 6.02 100.0 1.22 M 80.88 M -66.4 -152.02 M
748 1400/03/19 11,259 11,259 11,259 11,259 -10.0 12,123 -3.09 0.0 370.42 K 417.05 M 66.69 13.01 40.29 100.0 4.0 M 52.13 M -13.03 -249.03 M
749 1400/03/18 11,886 11,886 11,886 11,886 -5.0 12,510 -0.01 0.0 2.19 K 2.61 M 0.34 0.08 100.0 100.0 651.35 K 2.61 M -4.0 0.0
750 1400/03/17 11,889 11,889 11,889 11,889 -4.99 12,511 -0.02 0.0 5.43 K 6.45 M 0.65 0.19 100.0 100.0 1.08 M 6.45 M -6.0 0.0
751 1400/03/12 11,896 11,896 11,896 11,896 -5.0 12,514 -0.06 0.0 15.35 K 18.26 M 2.82 0.55 100.0 100.0 3.04 M 18.26 M -6.0 0.0
752 1400/03/11 11,898 11,898 11,898 11,898 -5.0 12,522 -0.02 0.0 3.3 K 3.93 M 0.42 0.11 100.0 100.0 785.03 K 3.93 M -5.0 0.0
753 1400/03/10 11,899 11,899 11,899 11,899 -5.0 12,524 -0.01 0.0 1.5 K 1.78 M 0.17 0.04 100.0 100.0 892.43 K 1.78 M -2.0 0.0
754 1400/03/09 11,903 11,903 11,903 11,903 -5.0 12,525 -0.03 0.0 6.98 K 8.31 M 0.87 0.07 100.0 100.0 1.39 M 8.31 M -6.0 0.0
755 1400/03/08 11,911 11,911 11,911 11,911 -4.99 12,529 -0.06 0.0 14.43 K 17.19 M 2.12 0.09 100.0 100.0 954.87 K 17.19 M -18.0 0.0
756 1400/03/05 11,912 11,912 11,912 11,912 -4.99 12,537 -0.01 0.0 1000.0 1.19 M 0.07 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
757 1400/03/04 11,919 11,919 11,919 11,919 -5.0 12,538 -0.06 0.0 15.15 K 18.06 M 0.55 0.07 100.0 100.0 9.03 M 18.06 M -2.0 0.0
758 1400/03/03 11,922 11,922 11,922 11,922 -5.0 12,546 -0.02 0.0 5.47 K 6.52 M 0.19 0.03 100.0 36.58 2.17 M 2.38 M -1.1 4.13 M
759 1400/03/02 11,924 11,924 11,924 11,924 -5.0 12,549 -0.02 0.0 4.26 K 5.08 M 0.14 0.02 100.0 100.0 2.54 M 5.08 M -2.0 0.0
760 1400/03/01 11,928 11,928 11,928 11,928 -4.99 12,551 -0.03 0.0 8.11 K 9.67 M 0.19 0.04 100.0 100.0 2.42 M 9.67 M -4.0 0.0
761 1400/02/29 11,949 11,949 11,949 11,949 -4.99 12,555 -0.17 0.0 40.88 K 48.84 M 0.72 0.17 14.37 100.0 1.76 M 48.84 M -27.83 -41.82 M
762 1400/02/28 11,989 11,989 11,989 11,989 -4.99 12,577 -0.33 0.0 79.35 K 95.14 M 1.09 0.33 34.47 100.0 8.2 M 95.14 M -11.6 -62.34 M
763 1400/02/27 11,994 11,994 11,994 11,994 -5.0 12,619 -0.05 0.0 12.12 K 14.53 M 0.17 0.05 100.0 100.0 2.91 M 14.53 M -5.0 0.0
764 1400/02/26 11,998 11,998 11,998 11,998 -5.0 12,625 -0.03 0.0 8.06 K 9.67 M 0.12 0.03 100.0 100.0 1.93 M 3.22 M -1.67 0.0
765 1400/02/25 12,037 12,037 12,037 12,037 -5.0 12,629 -0.32 0.0 76.2 K 91.72 M 1.39 0.3 4.2 100.0 963.26 K 45.86 M -47.61 -87.87 M
766 1400/02/22 12,301 12,301 12,301 12,301 -3.0 12,670 -0.09 0.0 109.84 K 135.11 M 3.19 0.42 4.41 100.0 1.49 M 45.04 M -30.26 -129.16 M
767 1400/02/21 12,316 12,316 12,316 12,316 -2.99 12,681 -0.12 0.0 156.65 K 192.93 M 9.49 0.59 3.6 100.0 1.16 M 96.46 M -83.22 -185.97 M
768 1400/02/20 12,316 12,316 12,316 12,316 -2.99 12,696 0.0 0.0 3.03 K 3.73 M 0.12 0.01 100.0 100.0 1.87 M 3.73 M -2.0 0.0
769 1400/02/19 12,316 12,316 12,316 12,316 -2.99 12,696 0.0 0.0 406.0 500.03 K 0.0 0.0 100.0 100.0 500.03 K 500.03 K 1.0 0.0
770 1400/02/18 12,316 12,316 12,316 12,316 -2.99 12,696 0.0 0.0 3.77 K 4.64 M 0.01 0.01 100.0 100.0 4.64 M 4.64 M 1.0 0.0
771 1400/02/15 12,317 12,317 12,317 12,317 -2.99 12,696 -0.01 0.0 8.49 K 10.46 M 0.01 0.03 100.0 100.0 2.61 M 5.23 M -2.0 0.0
772 1400/02/13 12,323 12,323 12,323 12,323 -3.0 12,697 -0.06 0.0 66.81 K 82.33 M 0.1 0.22 53.6 100.0 11.03 M 13.72 M -1.24 -38.2 M
773 1400/02/12 12,328 12,328 12,328 12,328 -3.0 12,704 -0.04 0.0 46.71 K 57.59 M 0.07 0.16 3.66 100.0 703.11 K 57.59 M -81.9 -55.48 M
774 1400/02/11 12,451 12,451 12,451 12,451 -3.0 12,709 -0.99 0.0 1.28 M 1.6 B 2.7 5.35 1.43 100.0 2.28 M 133.15 M -58.43 -1.58 B
775 1400/02/08 12,562 12,562 12,562 12,562 -3.0 12,836 -0.88 0.0 1.12 M 1.41 B 3.79 6.03 1.96 100.0 2.51 M 100.68 M -40.07 -1.38 B
776 1400/02/07 12,664 12,664 12,664 12,664 -3.0 12,950 -0.8 0.0 1.02 M 1.3 B 7.49 7.51 0.35 100.0 650.57 K 129.78 M -199.48 -1.29 B
777 1400/02/06 12,665 12,665 12,665 12,665 -2.99 13,055 -0.01 0.0 5.25 K 6.65 M 0.03 0.04 100.0 100.0 2.22 M 6.65 M -3.0 0.0
778 1400/02/05 12,665 12,665 12,665 12,665 -2.99 13,056 0.0 0.0 1.76 K 2.23 M 0.01 0.01 100.0 100.0 556.31 K 2.23 M -4.0 0.0
779 1400/02/04 12,687 12,687 12,687 12,687 -3.0 13,056 -0.18 0.0 222.68 K 282.52 M 1.03 1.54 0.67 100.0 951.53 K 141.26 M -148.45 -280.61 M
780 1400/02/01 12,709 12,709 12,709 12,709 -3.0 13,079 -0.18 0.0 224.98 K 285.93 M 1.29 1.57 1.69 100.0 805.12 K 142.96 M -177.57 -281.1 M
781 1400/01/31 12,856 12,856 12,856 12,856 -2.0 13,102 -0.12 0.0 229.0 K 294.4 M 1.3 1.72 3.41 100.0 2.51 M 58.88 M -23.43 -284.35 M
782 1400/01/30 12,871 12,871 12,871 12,871 -1.99 13,118 -0.11 0.0 222.68 K 286.61 M 1.26 1.82 0.67 100.0 965.33 K 143.31 M -148.45 -284.68 M
783 1400/01/29 12,885 12,885 12,885 12,885 -1.99 13,133 -0.11 0.0 201.69 K 259.88 M 1.11 1.77 0.25 100.0 328.57 K 129.94 M -395.47 -259.22 M
784 1400/01/28 12,898 12,898 12,898 12,898 -2.0 13,147 -0.11 0.0 202.68 K 261.42 M 1.09 1.94 0.74 100.0 644.47 K 87.14 M -135.21 -259.48 M
785 1400/01/25 12,899 12,899 12,899 12,899 -2.0 13,161 -0.01 0.0 16.54 K 21.33 M 0.09 0.16 100.0 100.0 5.33 M 21.33 M -4.0 0.0
786 1400/01/24 12,916 12,916 12,916 12,916 -2.0 13,162 -0.13 0.0 237.16 K 306.31 M 1.4 2.46 6.74 100.0 2.29 M 76.58 M -33.4 -285.68 M
787 1400/01/23 12,932 12,932 12,932 12,932 -1.99 13,179 -0.12 0.0 227.04 K 293.61 M 1.49 2.56 2.58 100.0 947.59 K 97.87 M -103.28 -286.03 M
788 1400/01/22 12,947 12,947 12,947 12,947 -2.0 13,195 -0.12 0.0 225.18 K 291.54 M 1.95 2.85 1.78 100.0 1.04 M 145.77 M -140.74 -286.36 M
789 1400/01/21 12,963 12,963 12,963 12,963 -2.0 13,211 -0.12 0.0 225.66 K 292.52 M 2.75 3.14 1.98 100.0 967.04 K 73.13 M -75.62 -286.72 M
790 1400/01/18 12,966 12,966 12,966 12,966 -2.0 13,227 -0.02 0.0 46.11 K 59.79 M 0.57 0.55 100.0 100.0 2.85 M 29.89 M -10.5 0.0
791 1400/01/17 12,974 12,974 12,974 12,974 -1.99 13,230 -0.06 0.0 120.35 K 156.14 M 1.88 1.3 100.0 100.0 4.34 M 156.14 M -36.0 0.0
792 1400/01/16 12,984 12,984 12,984 12,984 -1.99 13,238 -0.08 0.0 143.39 K 186.17 M 2.18 1.44 100.0 100.0 10.34 M 62.06 M -6.0 0.0
793 1400/01/15 12,986 12,986 12,986 12,986 -2.0 13,248 -0.02 0.0 40.76 K 52.92 M 0.44 0.34 100.0 100.0 8.82 M 52.92 M -6.0 0.0
794 1400/01/14 12,990 12,990 12,990 12,990 -2.0 13,251 -0.03 0.0 60.31 K 78.34 M 0.65 0.04 100.0 100.0 4.61 M 78.34 M -17.0 0.0
795 1400/01/11 12,993 12,993 12,993 12,993 -2.0 13,255 -0.02 0.0 40.79 K 52.99 M 0.32 0.02 100.0 100.0 2.65 M 52.99 M -20.0 0.0
796 1400/01/10 12,995 12,995 12,995 12,995 -2.0 13,258 -0.02 0.0 34.09 K 44.3 M 0.28 0.02 100.0 100.0 1.77 M 22.15 M -12.5 0.0
797 1400/01/08 13,006 13,006 13,006 13,006 -2.0 13,260 -0.08 0.0 152.99 K 198.98 M 1.6 0.08 100.0 100.0 4.74 M 39.8 M -8.4 0.0
798 1400/01/07 13,019 13,019 13,019 13,019 -1.99 13,271 -0.1 0.0 179.89 K 234.2 M 2.72 0.09 100.0 100.0 8.08 M 234.2 M -29.0 0.0
799 1399/12/27 13,023 13,023 13,023 13,023 -1.99 13,284 -0.03 0.0 54.98 K 71.6 M 0.96 0.03 100.0 100.0 2.86 M 35.8 M -12.5 0.0
800 1399/12/26 13,037 13,037 13,037 13,037 -2.0 13,288 -0.11 0.0 208.18 K 271.4 M 7.93 0.08 100.0 100.0 7.98 M 67.85 M -8.5 0.0
801 1399/12/25 13,038 13,038 13,038 13,038 -2.0 13,303 -0.01 0.0 16.65 K 21.7 M 0.55 0.01 100.0 100.0 1.67 M 10.85 M -6.5 0.0
802 1399/12/24 13,039 13,039 13,039 13,039 -2.0 13,304 -0.01 0.0 18.84 K 24.56 M 0.46 0.01 100.0 100.0 1.54 M 12.28 M -8.0 0.0
803 1399/12/23 13,041 13,041 13,041 13,041 -2.0 13,305 -0.02 0.0 32.02 K 41.75 M 0.78 0.01 100.0 100.0 1.67 M 41.75 M -25.0 0.0
804 1399/12/20 13,042 13,042 13,042 13,042 -2.0 13,307 -0.01 0.0 10.15 K 13.24 M 0.18 0.0 100.0 100.0 1.2 M 13.24 M -11.0 0.0
805 1399/12/19 13,046 13,046 13,046 13,046 -2.0 13,308 -0.03 0.0 53.64 K 69.98 M 0.52 0.02 100.0 100.0 3.33 M 34.99 M -10.5 0.0
806 1399/12/18 13,049 13,049 13,049 13,049 -2.0 13,312 -0.02 0.0 37.24 K 48.6 M 0.24 0.01 100.0 100.0 1.8 M 48.6 M -27.0 0.0
807 1399/12/17 13,054 13,054 13,054 13,054 -2.0 13,315 -0.04 0.0 69.84 K 91.16 M 0.36 0.02 100.0 100.0 4.14 M 45.58 M -11.0 0.0
808 1399/12/16 13,056 13,056 13,056 13,056 -2.0 13,320 -0.02 0.0 34.12 K 44.55 M 0.12 0.01 100.0 100.0 1.59 M 22.27 M -14.0 0.0
809 1399/12/13 13,062 13,062 13,062 13,062 -2.0 13,322 -0.05 0.0 84.44 K 110.3 M 0.01 0.02 100.0 100.0 4.6 M 55.15 M -12.0 0.0
810 1399/12/12 13,083 13,083 13,083 13,083 -1.99 13,328 -0.16 0.0 289.13 K 378.27 M 0.04 0.06 100.0 100.0 12.61 M 126.09 M -10.0 0.0
811 1399/12/11 13,102 13,102 13,102 13,102 -2.0 13,349 -0.15 0.0 283.15 K 370.98 M 0.04 0.06 21.88 100.0 2.46 M 92.74 M -37.7 -289.79 M
812 1399/12/10 13,123 13,123 13,123 13,123 -1.99 13,369 -0.16 0.0 287.47 K 377.25 M 0.04 0.06 23.06 100.0 4.35 M 94.31 M -21.68 -290.26 M
813 1399/12/09 13,157 13,157 13,157 13,157 -2.0 13,390 -0.26 0.0 481.12 K 633.01 M 0.06 0.08 54.03 100.0 3.8 M 39.56 M -10.41 -291.01 M
814 1399/12/06 13,481 13,481 12,900 13,479 5.98 13,425 5.56 4.5 27.01 M 36.26 B 10.41 5.44 99.72 65.45 28.58 M 19.02 M 1.5 12.43 B
815 1399/12/05 12,026 13,007 12,026 13,007 6.0 12,718 3.64 8.16 10.21 M 12.99 B 4.1 2.12 100.0 83.42 39.96 M 12.38 M 3.23 2.15 B
816 1399/12/04 12,041 12,041 12,041 12,041 -1.99 12,271 -0.12 0.0 241.03 K 290.22 M 0.08 0.05 8.23 100.0 1.99 M 20.73 M -10.41 -266.32 M
817 1399/12/03 12,054 12,054 12,054 12,054 -2.0 12,286 -0.11 0.0 236.63 K 285.24 M 0.07 0.04 6.53 100.0 980.31 K 71.31 M -72.74 -266.61 M
818 1399/12/02 12,074 12,074 12,074 12,074 -2.0 12,300 -0.16 0.0 330.22 K 398.71 M 0.09 0.05 33.02 100.0 2.86 M 132.9 M -46.44 -267.05 M
819 1399/11/29 12,500 12,550 12,125 12,125 -2.0 12,320 -0.42 3.51 1.95 M 2.39 B 0.45 0.3 88.78 100.0 9.78 M 17.71 M -1.81 -268.19 M
820 1399/11/28 11,899 12,482 11,580 12,482 6.0 12,372 5.06 7.79 9.7 M 12.0 B 3.51 1.59 99.74 93.89 22.05 M 18.85 M 1.17 701.48 M
821 1399/11/27 11,492 12,350 11,476 11,899 1.61 11,776 0.56 7.62 3.77 M 4.44 B 1.57 0.61 94.29 98.63 10.17 M 9.83 M 1.03 -193.16 M
822 1399/11/26 11,840 11,950 11,604 11,604 -1.18 11,710 -0.28 2.98 1.31 M 1.52 B 0.42 0.21 91.63 100.0 10.05 M 9.65 M 1.04 -127.64 M
823 1399/11/20 11,530 11,980 11,390 11,450 -3.37 11,743 -0.89 5.18 1.42 M 1.64 B 0.34 0.23 99.79 98.3 18.34 M 16.93 M 1.08 24.34 M
824 1399/11/19 11,591 12,500 11,540 11,566 -4.7 11,849 -2.36 8.32 5.4 M 6.4 B 1.22 0.92 99.2 99.35 11.73 M 12.27 M -1.05 -9.63 M
825 1399/11/18 11,808 12,343 11,808 11,808 -5.0 12,136 -2.36 4.53 1.95 M 2.3 B 0.36 0.34 88.66 100.0 11.03 M 11.34 M -1.03 -261.17 M
826 1399/11/15 12,096 12,400 12,096 12,096 -5.0 12,429 -2.38 2.51 1.92 M 2.33 B 0.33 0.34 88.49 100.0 11.63 M 16.15 M -1.39 -267.73 M
827 1399/11/14 12,800 12,837 12,226 12,837 5.0 12,732 4.14 5.0 4.81 M 6.13 B 0.75 0.87 99.55 95.77 12.27 M 10.92 M 1.12 231.21 M
828 1399/11/13 11,983 12,531 11,339 12,531 4.99 12,226 2.44 10.51 6.98 M 8.53 B 0.89 1.35 99.44 97.38 16.87 M 11.96 M 1.41 175.22 M
829 1399/11/12 12,200 12,600 11,723 11,751 -4.77 11,935 -3.28 7.48 6.43 M 7.68 B 0.75 1.32 97.11 99.47 15.5 M 11.2 M 1.38 -181.13 M
830 1399/11/11 12,045 12,970 12,045 12,121 -4.39 12,340 -2.67 7.68 6.63 M 8.19 B 0.76 1.45 99.42 97.83 12.0 M 8.71 M 1.38 130.33 M
831 1399/11/08 12,748 13,160 12,545 12,545 -5.0 12,678 -3.99 4.9 3.84 M 4.86 B 0.43 0.87 94.4 95.81 9.89 M 8.92 M 1.11 -68.67 M
832 1399/11/07 13,600 13,950 12,747 12,748 -4.99 13,205 -1.58 9.44 8.35 M 11.03 B 0.77 2.08 97.75 98.42 11.91 M 9.42 M 1.27 -74.54 M
833 1399/11/06 12,508 13,824 12,508 13,824 5.0 13,417 1.91 10.52 14.03 M 18.82 B 1.46 4.08 98.51 99.95 11.02 M 15.88 M -1.44 -272.01 M
834 1399/11/05 14,000 14,000 12,884 12,884 -5.0 13,166 -2.92 8.66 9.86 M 12.99 B 1.12 3.24 97.8 99.86 14.29 M 12.02 M 1.19 -268.0 M
835 1399/11/04 13,606 13,606 13,050 13,606 4.99 13,562 4.65 4.26 7.36 M 9.99 B 0.96 2.67 100.0 95.4 11.29 M 14.14 M -1.25 459.81 M
836 1399/11/01 13,000 13,041 12,400 13,041 5.0 12,959 4.34 5.17 5.04 M 6.53 B 0.64 1.95 100.0 85.61 9.33 M 10.17 M -1.09 940.02 M
837 1399/10/30 11,553 12,769 11,553 12,769 5.0 12,420 2.13 10.53 17.81 M 22.12 B 4.15 9.75 98.84 97.19 15.67 M 17.16 M -1.09 365.59 M
838 1399/10/29 12,400 12,490 11,759 11,759 -4.99 12,161 -1.75 6.22 8.05 M 9.79 B 2.91 5.36 97.33 98.57 11.62 M 22.59 M -1.94 -120.59 M
839 1399/10/27 12,377 12,377 12,377 12,377 5.0 12,377 5.0 0.0 5.75 M 7.11 B 3.28 4.25 97.92 100.0 110.58 M 18.67 M 5.92 -147.82 M
840 1399/10/24 12,161 12,161 12,161 12,161 5.0 11,788 1.78 0.0 1.63 M 1.98 B 1.07 1.08 100.0 99.76 94.49 M 6.53 M 14.46 4.76 M
841 1399/10/23 11,582 11,582 11,582 11,582 5.0 11,582 5.0 0.0 5.88 M 6.81 B 13.42 4.14 91.74 14.96 138.83 M 7.66 M 18.12 5.23 B
842 1399/10/22 11,561 11,561 11,561 11,561 5.0 11,031 0.18 0.0 167.27 K 193.38 M 0.35 0.11 100.0 81.65 193.38 M 3.22 M 60.01 35.49 M
843 1399/10/21 11,511 11,511 11,511 11,511 5.0 11,011 0.44 0.0 400.0 K 460.44 M 0.85 0.23 100.0 44.7 92.09 M 4.12 M 22.37 254.6 M
844 1399/10/20 11,425 11,425 11,425 11,425 5.0 10,963 0.75 0.0 694.78 K 793.79 M 1.59 0.38 100.0 68.17 113.4 M 7.21 M 15.72 252.7 M
845 1399/10/17 11,364 11,364 11,364 11,364 5.0 10,881 0.54 0.0 500.93 K 569.26 M 1.21 0.2 100.0 55.85 113.85 M 3.83 M 29.72 251.35 M
846 1399/10/16 11,312 11,312 11,312 11,312 4.99 10,823 0.45 0.0 427.84 K 483.97 M 0.95 0.17 100.0 48.3 80.66 M 3.65 M 22.08 250.2 M
847 1399/10/15 11,265 11,265 11,265 11,265 5.0 10,774 0.42 0.0 392.44 K 442.09 M 0.88 0.15 100.0 43.64 88.42 M 2.72 M 32.54 249.16 M
848 1399/10/14 11,225 11,225 11,225 11,225 4.99 10,729 0.36 0.0 336.71 K 377.96 M 0.38 0.13 100.0 34.31 125.99 M 1.46 M 86.46 248.28 M
849 1399/10/13 11,163 11,163 11,163 11,163 4.99 10,691 0.55 0.0 523.61 K 584.5 M 0.44 0.2 100.0 57.76 83.5 M 3.67 M 22.75 246.9 M
850 1399/10/10 11,117 11,117 11,117 11,117 5.0 10,632 0.42 0.0 396.23 K 440.48 M 0.28 0.15 100.0 44.18 73.41 M 2.46 M 29.8 245.89 M
851 1399/10/09 11,048 11,048 11,048 11,048 5.0 10,588 0.63 0.0 594.79 K 657.12 M 0.36 0.21 100.0 62.81 164.28 M 5.9 M 27.86 244.36 M
852 1399/10/08 11,004 11,004 11,004 11,004 5.0 10,522 0.4 0.0 384.92 K 423.56 M 0.18 0.13 100.0 42.54 84.71 M 2.05 M 41.37 243.39 M
853 1399/09/25 48,209 50,500 48,201 48,700 -4.01 48,398 -4.61 4.77 2.54 M 12.28 B 1.35 0.91 91.1 99.8 12.7 M 16.28 M -1.28 -1.07 B
854 1399/09/24 51,570 52,500 49,885 49,885 -5.0 50,737 -3.38 5.24 2.01 M 10.21 B 0.99 0.74 88.42 87.56 13.61 M 17.59 M -1.29 87.72 M
855 1399/09/23 53,300 54,717 51,090 51,520 -4.14 52,510 -2.3 7.1 1.62 M 8.5 B 0.61 0.6 99.94 92.7 12.38 M 13.97 M -1.13 615.0 M
856 1399/09/22 56,100 56,100 52,190 52,300 -3.29 53,746 -0.62 7.49 1.69 M 9.1 B 0.54 0.63 97.8 100.0 9.04 M 12.83 M -1.42 -200.32 M
857 1399/09/19 53,699 54,600 52,251 54,100 3.56 54,079 3.52 4.5 2.55 M 13.8 B 0.8 0.99 99.92 73.54 14.73 M 14.07 M 1.05 3.64 B
858 1399/09/18 51,130 54,240 51,130 51,350 -3.89 52,240 -2.22 6.08 1.55 M 8.08 B 0.42 0.61 97.33 73.0 13.52 M 10.59 M 1.28 1.97 B
859 1399/09/17 53,015 55,400 52,836 52,836 -5.0 53,427 -3.94 4.85 2.77 M 14.81 B 0.75 1.13 85.11 98.93 16.35 M 19.75 M -1.21 -2.05 B
860 1399/09/16 56,931 56,931 52,800 53,979 -0.44 55,616 2.57 7.82 4.74 M 26.36 B 0.9 2.15 81.99 93.38 12.85 M 27.05 M -2.1 -3.0 B
861 1399/09/15 54,300 54,310 53,009 54,310 5.0 54,220 4.83 2.45 4.11 M 22.28 B 0.85 2.04 100.0 47.94 24.82 M 21.2 M 1.17 11.6 B
862 1399/09/12 48,150 53,000 48,150 52,150 3.07 51,724 2.23 10.07 2.82 M 14.57 B 0.62 1.46 99.63 99.54 15.81 M 18.31 M -1.16 12.31 M
863 1399/09/11 50,600 51,870 50,172 50,172 -5.0 50,598 -4.19 3.38 4.16 M 21.04 B 1.03 2.33 94.0 68.18 16.4 M 20.52 M -1.25 5.43 B
864 1399/09/10 51,063 55,000 51,000 51,880 -1.5 52,812 0.27 7.84 2.7 M 14.26 B 0.77 1.59 96.61 84.54 13.06 M 16.18 M -1.24 1.72 B
865 1399/09/09 56,529 56,529 51,147 52,000 -3.41 52,670 -2.17 10.52 12.6 M 66.39 B 9.31 10.9 85.48 94.97 30.01 M 47.62 M -1.59 -6.3 B
866 1399/09/08 53,838 53,838 53,838 53,838 5.0 53,838 5.0 0.0 1.76 M 9.49 B 1.1 1.62 99.38 43.27 136.72 M 27.2 M 5.03 5.33 B
867 1399/09/05 51,275 51,275 51,275 51,275 5.0 51,275 5.0 0.0 1.52 M 7.82 B 0.88 1.5 100.0 8.13 236.82 M 4.57 M 51.79 7.18 B
868 1399/09/04 48,834 48,834 48,834 48,834 5.0 48,834 5.0 0.0 1.5 M 7.32 B 0.96 1.59 100.0 33.15 522.63 M 20.73 M 25.21 4.89 B
869 1399/09/03 48,440 48,440 48,440 48,440 5.0 46,509 0.81 0.0 192.8 K 933.9 M 0.11 0.21 100.0 39.86 233.47 M 6.53 M 35.75 561.65 M
870 1399/09/02 45,554 46,396 44,400 46,396 5.0 46,134 4.41 4.5 1.79 M 8.25 B 1.15 2.07 91.73 98.15 30.52 M 22.01 M 1.39 -529.27 M
871 1399/09/01 44,250 44,250 43,000 44,250 5.0 44,187 4.85 2.91 3.04 M 13.42 B 2.72 4.23 99.58 74.89 36.11 M 22.48 M 1.61 3.31 B
872 1399/08/28 43,740 43,740 41,020 42,100 -1.81 42,143 -1.7 6.63 2.1 M 8.84 B 2.61 3.32 77.82 94.34 14.64 M 22.74 M -1.55 -1.46 B
873 1399/08/27 43,500 44,050 42,640 43,220 2.88 42,874 2.05 3.31 697.08 K 3.04 B 0.85 1.04 92.36 97.84 14.85 M 13.7 M 1.08 -166.58 M
874 1399/08/26 41,160 43,200 41,160 43,180 4.79 42,011 1.95 4.96 789.58 K 3.36 B 0.91 1.13 73.41 95.79 15.21 M 12.91 M 1.18 -750.87 M
875 1399/08/25 42,565 42,581 39,000 41,640 2.68 41,208 1.61 9.18 1.15 M 4.74 B 1.78 1.65 33.71 88.94 11.48 M 16.51 M -1.44 -2.62 B
876 1399/08/24 39,512 41,301 39,512 41,301 5.0 40,554 3.1 4.53 842.78 K 3.47 B 1.59 1.22 73.54 72.7 18.63 M 12.19 M 1.53 29.07 M
877 1399/08/21 38,001 40,540 38,000 39,510 -0.75 39,335 -1.19 6.68 544.42 K 2.11 B 0.84 0.77 78.76 98.35 9.24 M 8.73 M 1.06 -413.74 M
878 1399/08/20 39,000 40,570 38,750 38,760 -4.97 39,809 -2.4 4.7 767.68 K 3.02 B 1.05 1.09 80.67 97.45 11.93 M 11.27 M 1.06 -506.37 M
879 1399/08/19 40,570 41,550 40,570 40,570 -5.0 40,789 -4.49 2.42 1.04 M 4.23 B 1.41 1.47 98.75 100.0 36.31 M 29.99 M 1.21 -52.98 M
880 1399/08/18 40,603 40,603 40,603 40,603 -5.0 42,705 -0.08 0.0 18.44 K 74.88 M 0.02 0.03 100.0 100.0 4.16 M 74.88 M -18.0 0.0
881 1399/08/17 41,080 41,800 41,074 41,074 -5.0 42,739 -1.15 1.77 274.9 K 1.13 B 0.25 0.37 87.28 100.0 11.22 M 13.63 M -1.21 -143.86 M
882 1399/08/14 40,024 44,236 40,024 43,300 2.78 43,235 2.62 10.52 1.15 M 4.97 B 1.3 1.56 64.29 98.04 12.39 M 14.42 M -1.16 -1.68 B
883 1399/08/12 40,722 42,758 39,620 42,758 5.0 42,130 3.46 7.92 1.17 M 4.92 B 1.78 1.53 76.6 85.86 16.31 M 10.86 M 1.5 -455.29 M
884 1399/08/11 41,010 41,890 39,500 41,549 0.94 40,722 -1.07 6.05 1.08 M 4.4 B 2.4 1.51 46.08 92.8 10.14 M 12.27 M -1.21 -2.06 B
885 1399/08/10 41,052 42,000 41,052 41,580 -3.78 41,161 -4.75 2.31 1.7 M 6.99 B 8.95 2.69 74.54 96.65 15.01 M 17.92 M -1.19 -1.55 B
886 1399/08/07 41,910 41,910 41,910 41,910 -5.0 43,212 -2.05 0.0 462.09 K 1.94 B 4.01 0.76 13.44 100.0 5.66 M 148.97 M -26.33 -1.68 B
887 1399/08/06 41,950 41,950 41,950 41,950 -5.0 44,115 -0.1 0.0 21.65 K 90.84 M 0.12 0.04 100.0 100.0 4.33 M 90.84 M -21.0 0.0
888 1399/08/05 41,982 41,982 41,982 41,982 -5.0 44,157 -0.08 0.0 17.48 K 73.38 M 0.04 0.03 100.0 100.0 3.06 M 73.38 M -24.0 0.0
889 1399/08/03 42,088 42,088 42,088 42,088 -5.0 44,191 -0.25 0.0 56.98 K 239.82 M 0.08 0.08 64.9 100.0 3.99 M 11.42 M -2.86 -84.18 M
890 1399/07/30 42,597 45,900 42,597 42,597 -5.0 44,303 -1.19 7.75 390.11 K 1.69 B 0.45 0.55 90.94 99.0 10.59 M 15.78 M -1.49 -136.19 M
891 1399/07/29 42,769 42,769 42,769 42,769 -5.0 44,838 -0.4 0.0 90.07 K 385.23 M 0.09 0.12 100.0 100.0 9.63 M 192.61 M -20.0 0.0
892 1399/07/28 43,509 43,510 43,509 43,509 -5.0 45,019 -1.7 0.0 381.22 K 1.66 B 0.34 0.5 33.11 92.06 8.72 M 22.79 M -2.61 -977.72 M
893 1399/07/27 46,883 46,883 43,600 44,100 -1.23 45,798 2.57 7.53 1.44 M 6.6 B 1.51 1.94 64.32 98.83 9.27 M 16.1 M -1.74 -2.28 B
894 1399/07/23 44,022 45,230 41,851 45,230 5.0 44,651 3.65 8.07 1.39 M 6.2 B 1.54 1.91 61.57 93.67 34.69 M 15.95 M 2.18 -1.99 B
895 1399/07/22 41,500 44,000 41,350 43,380 3.47 43,077 2.75 6.41 1.07 M 4.64 B 1.54 1.47 69.89 99.21 14.48 M 18.35 M -1.27 -1.36 B
896 1399/07/21 42,699 43,200 41,020 41,980 0.5 41,926 0.37 5.31 714.11 K 3.0 B 0.94 0.92 77.63 95.66 9.4 M 10.29 M -1.1 -541.35 M
897 1399/07/20 42,347 42,347 41,410 41,720 3.44 41,770 3.57 2.26 943.49 K 3.99 B 1.25 1.11 92.07 100.0 18.64 M 20.88 M -1.12 -316.11 M
898 1399/07/19 41,290 41,476 39,660 41,476 5.0 40,331 2.1 4.58 654.96 K 2.69 B 0.68 0.71 93.17 96.85 13.71 M 11.54 M 1.19 -98.94 M
899 1399/07/16 39,630 39,630 38,510 39,630 5.0 39,501 4.66 2.91 1.12 M 4.42 B 1.45 1.23 99.1 71.33 19.66 M 16.35 M 1.2 1.23 B
900 1399/07/15 39,557 39,557 39,557 39,557 5.0 37,743 0.18 0.0 43.25 K 171.09 M 0.06 0.04 100.0 100.0 24.44 M 6.34 M 3.86 0.0
901 1399/07/14 37,312 38,998 37,207 38,250 -2.34 37,674 -3.81 4.81 1.05 M 3.93 B 1.86 1.11 99.95 81.56 15.7 M 14.17 M 1.11 722.55 M
902 1399/07/13 40,000 40,500 38,352 38,352 -5.0 39,165 -2.98 5.6 918.31 K 3.56 B 2.29 0.97 100.0 96.49 12.69 M 12.6 M 1.01 125.03 M
903 1399/07/12 40,148 42,130 40,148 40,148 -5.0 40,370 -4.47 4.94 1.7 M 6.88 B 11.04 1.89 100.0 92.2 14.46 M 14.45 M -1.0 537.19 M
904 1399/07/09 40,388 40,388 40,388 40,388 -5.0 42,261 -0.59 0.0 135.97 K 549.14 M 0.41 0.15 100.0 100.0 6.54 M 14.08 M -2.15 0.0
905 1399/07/08 40,462 40,462 40,462 40,462 -5.0 42,513 -0.18 0.0 41.9 K 169.52 M 0.08 0.05 100.0 100.0 3.32 M 42.38 M -12.75 0.0
906 1399/07/07 40,489 40,489 40,489 40,489 -5.0 42,591 -0.07 0.0 15.11 K 61.17 M 0.03 0.02 100.0 100.0 2.27 M 61.17 M -27.0 0.0
907 1399/07/06 40,680 40,680 40,680 40,680 -5.0 42,619 -0.47 0.0 108.22 K 440.24 M 0.14 0.11 72.28 100.0 6.49 M 14.67 M -2.26 -122.04 M
908 1399/07/05 41,415 43,150 41,415 41,415 -5.0 42,821 -1.77 4.19 470.8 K 1.96 B 0.52 0.45 95.78 92.28 10.39 M 13.32 M -1.28 68.75 M
909 1399/07/02 43,500 45,970 42,503 42,503 -5.0 43,594 -2.56 8.16 1.02 M 4.43 B 1.12 1.02 98.38 100.0 11.43 M 14.56 M -1.27 -71.9 M
910 1399/07/01 44,124 48,700 44,124 45,000 -3.11 44,740 -3.67 10.37 931.43 K 4.14 B 0.98 0.98 89.35 100.0 16.03 M 19.73 M -1.23 -441.24 M
911 1399/06/31 45,126 45,126 45,126 45,126 -5.0 46,446 -2.22 0.0 475.87 K 2.15 B 0.4 0.49 15.94 100.0 6.58 M 67.11 M -10.19 -1.81 B
912 1399/06/30 50,910 50,910 46,063 46,063 -5.0 47,501 -2.03 10.52 1.05 M 4.97 B 0.72 1.11 74.96 100.0 10.49 M 15.82 M -1.51 -1.24 B
913 1399/06/29 47,400 48,994 47,243 48,994 5.0 48,487 3.91 3.71 1.04 M 5.04 B 0.62 1.1 100.0 100.0 24.22 M 11.35 M 2.13 0.0
914 1399/06/26 46,999 47,243 46,090 47,243 5.0 46,661 3.7 2.5 1.05 M 4.93 B 0.64 1.12 97.14 100.0 13.8 M 10.98 M 1.26 -140.95 M
915 1399/06/25 44,800 45,428 43,866 45,428 5.0 44,994 4.0 3.56 1.17 M 5.29 B 0.69 1.28 100.0 65.68 10.45 M 13.95 M -1.33 1.82 B
916 1399/06/24 43,000 43,866 40,500 43,866 5.0 43,265 3.56 8.31 1.59 M 6.87 B 1.11 1.78 98.15 85.35 10.91 M 16.8 M -1.54 879.34 M
917 1399/06/23 42,012 42,012 40,000 42,012 5.0 41,778 4.41 5.03 2.37 M 9.91 B 2.06 2.8 95.76 90.71 19.44 M 25.39 M -1.31 500.68 M
918 1399/06/22 40,036 40,036 39,265 40,036 5.0 40,012 4.94 1.96 2.16 M 8.65 B 2.45 2.63 99.77 69.21 20.25 M 29.19 M -1.44 2.64 B
919 1399/06/19 37,360 38,950 37,352 38,000 -3.35 38,130 -3.02 4.28 901.51 K 3.41 B 1.2 1.06 100.0 97.79 9.15 M 9.32 M -1.02 75.25 M
920 1399/06/18 39,315 39,615 39,315 39,315 -5.0 39,317 -4.99 0.76 1.49 M 5.86 B 2.8 1.69 32.9 99.66 19.09 M 17.54 M 1.09 -3.91 B
921 1399/06/17 39,790 41,000 39,745 39,745 -5.0 41,384 -1.08 3.16 250.54 K 997.81 M 0.42 0.26 90.03 100.0 8.24 M 8.32 M -1.01 -99.5 M
922 1399/06/16 43,150 45,080 41,183 41,183 -5.0 41,836 -3.49 9.46 942.72 K 3.92 B 1.61 0.95 93.69 94.48 15.62 M 12.1 M 1.29 -30.97 M
923 1399/06/15 42,700 44,890 42,647 44,210 -1.52 43,350 -3.43 5.26 829.16 K 3.55 B 1.15 0.82 100.0 100.0 15.57 M 10.54 M 1.48 0.0
924 1399/06/12 43,157 43,157 43,157 43,157 -5.0 44,891 -1.18 0.0 249.24 K 1.08 B 0.36 0.23 87.96 95.99 11.98 M 11.22 M 1.07 -86.31 M
925 1399/06/11 44,000 45,000 43,973 43,973 -5.0 45,428 -1.86 2.34 394.1 K 1.73 B 0.63 0.34 66.13 99.24 6.59 M 9.45 M -1.43 -573.94 M
926 1399/06/10 47,600 49,980 45,220 45,220 -4.74 46,287 -2.49 10.53 598.17 K 2.72 B 0.94 0.5 91.67 100.0 9.68 M 12.75 M -1.32 -226.1 M
927 1399/06/05 45,890 48,171 45,890 48,171 5.0 47,468 3.47 4.97 848.14 K 4.05 B 1.47 0.67 98.58 77.05 14.63 M 11.92 M 1.23 872.43 M
928 1399/06/04 45,619 47,710 45,619 45,619 -5.0 45,878 -4.46 4.58 1.5 M 6.9 B 3.01 1.16 93.69 99.98 10.32 M 15.86 M -1.54 -433.95 M
929 1399/06/03 45,782 45,782 45,782 45,782 -5.0 48,020 -0.35 0.0 71.74 K 328.43 M 0.11 0.05 100.0 100.0 3.35 M 46.92 M -14.0 0.0
930 1399/06/02 45,994 45,994 45,994 45,994 -5.0 48,191 -0.46 0.0 93.09 K 428.14 M 0.12 0.06 100.0 100.0 2.87 M 30.58 M -10.64 0.0
931 1399/06/01 51,860 51,860 46,980 46,980 -5.0 48,414 -2.1 10.39 675.59 K 3.24 B 0.76 0.43 91.26 100.0 9.78 M 12.17 M -1.24 -282.7 M
932 1399/05/29 49,000 49,000 48,350 48,350 -5.0 49,452 -2.83 1.34 543.44 K 2.63 B 0.5 0.33 83.79 100.0 7.99 M 12.53 M -1.57 -426.51 M
933 1399/05/28 51,790 51,802 48,420 49,450 0.23 50,894 3.16 6.98 1.11 M 5.66 B 0.94 0.63 78.18 86.08 9.17 M 12.25 M -1.34 -447.23 M
934 1399/05/27 47,650 50,950 47,650 50,198 0.5 49,336 -1.22 6.93 964.93 K 4.76 B 0.74 0.52 99.77 100.0 11.56 M 12.27 M -1.06 -10.81 M
935 1399/05/26 50,010 52,000 48,739 49,998 -2.55 49,947 -2.65 6.69 743.06 K 3.69 B 0.48 0.39 100.0 100.0 8.9 M 10.18 M -1.14 0.0
936 1399/05/25 52,000 53,000 50,950 51,000 -4.91 51,304 -4.34 4.02 1.07 M 5.5 B 0.64 0.55 97.21 100.0 11.07 M 11.8 M -1.07 -153.64 M
937 1399/05/22 51,500 56,200 51,301 52,990 -1.19 53,631 0.0 9.55 1.52 M 8.18 B 0.89 0.77 63.07 96.23 13.06 M 16.03 M -1.23 -2.71 B
938 1399/05/21 53,556 56,000 53,454 53,454 -5.0 53,630 -4.69 4.76 1.62 M 8.7 B 1.0 0.8 90.58 74.56 12.49 M 13.38 M -1.07 1.39 B
939 1399/05/20 60,450 60,450 55,404 55,404 -5.0 56,267 -3.52 9.11 1.52 M 8.57 B 0.87 0.77 90.53 90.24 12.41 M 11.95 M 1.04 24.74 M
940 1399/05/19 57,740 58,731 55,800 58,731 5.0 58,320 4.26 5.25 2.07 M 12.09 B 1.25 1.02 98.81 88.66 18.23 M 12.74 M 1.43 1.23 B
941 1399/05/15 54,550 58,700 54,550 55,710 -2.69 55,935 -2.3 7.61 1.57 M 8.78 B 0.96 0.76 98.5 99.92 10.57 M 10.61 M -1.0 -124.82 M
942 1399/05/14 59,000 59,850 56,962 56,962 -5.0 57,249 -4.52 5.07 1.76 M 10.06 B 1.04 0.85 91.32 95.5 9.79 M 11.15 M -1.14 -419.8 M
943 1399/05/13 63,446 61,600 59,789 59,860 -4.89 59,960 -4.73 3.03 1.17 M 7.04 B 0.62 0.55 89.79 100.0 14.4 M 20.64 M -1.43 -718.81 M
944 1399/05/12 63,000 63,405 61,500 61,500 1.84 62,935 4.22 3.1 2.18 M 13.7 B 1.2 0.98 97.2 98.88 13.86 M 18.74 M -1.35 -230.25 M
945 1399/05/11 60,498 60,498 59,550 60,498 5.0 60,386 4.8 1.59 1.62 M 9.78 B 0.86 0.71 99.73 99.71 14.58 M 20.7 M -1.42 1.37 M
946 1399/05/08 56,000 57,772 56,000 57,772 5.0 57,618 4.72 3.16 1.42 M 8.2 B 0.67 0.6 94.65 76.2 25.21 M 8.67 M 2.91 1.51 B
947 1399/05/07 55,500 58,000 54,136 54,136 -5.0 55,021 -3.45 7.14 2.05 M 11.26 B 0.93 0.84 99.03 85.84 10.98 M 10.06 M 1.09 1.48 B
948 1399/05/06 57,150 59,700 56,795 56,820 -4.96 56,985 -4.68 5.11 2.23 M 12.69 B 0.93 0.93 95.84 82.45 12.64 M 10.66 M 1.19 1.7 B
949 1399/05/05 61,500 61,960 57,700 58,280 -3.65 59,784 -1.16 7.38 1.76 M 10.54 B 0.68 0.73 78.02 99.74 10.01 M 12.93 M -1.29 -2.29 B
950 1399/05/04 61,500 62,399 59,030 60,960 0.89 60,487 0.1 5.71 1.99 M 12.07 B 0.78 0.82 81.87 92.92 8.95 M 10.87 M -1.22 -1.33 B
951 1399/05/01 60,000 63,100 57,155 59,020 -1.9 60,425 0.44 10.4 2.66 M 16.06 B 1.12 1.08 91.55 69.88 12.53 M 13.31 M -1.06 3.48 B
952 1399/04/31 62,390 62,390 59,698 59,698 -5.0 60,163 -4.26 4.51 2.31 M 13.9 B 0.98 0.91 92.05 97.24 10.62 M 12.93 M -1.22 -720.61 M
953 1399/04/30 63,900 66,850 61,361 61,500 -4.78 62,839 -2.71 8.95 3.21 M 20.18 B 1.48 1.28 94.4 66.69 12.33 M 12.51 M -1.01 5.59 B
954 1399/04/29 68,523 68,523 63,389 63,862 -4.01 64,587 -2.92 8.1 2.7 M 17.42 B 1.5 1.09 98.75 94.93 11.28 M 13.04 M -1.16 664.84 M
955 1399/04/28 63,000 68,000 63,000 66,200 1.23 66,533 1.74 7.94 1.86 M 12.38 B 0.92 0.73 96.93 79.45 10.57 M 12.15 M -1.15 2.16 B
956 1399/04/25 65,300 66,500 65,300 65,300 -5.0 65,397 -4.86 1.84 1.77 M 11.57 B 0.82 0.67 87.16 98.59 11.68 M 12.92 M -1.11 -1.32 B
957 1399/04/24 72,414 72,414 65,522 65,522 -5.0 68,736 -0.34 10.52 2.28 M 15.65 B 1.11 0.84 93.53 97.1 10.36 M 16.33 M -1.58 -558.96 M
958 1399/04/23 69,000 69,678 66,375 69,678 5.0 68,970 3.93 4.98 2.28 M 15.73 B 1.09 0.78 95.53 94.73 14.23 M 16.13 M -1.13 125.3 M
959 1399/04/22 66,360 66,360 66,360 66,360 5.0 66,360 5.0 0.0 824.8 K 5.47 B 0.3 0.28 90.91 67.8 13.82 M 10.31 M 1.34 1.26 B
960 1399/04/21 59,634 65,910 59,634 65,910 5.0 63,200 0.68 10.52 2.97 M 18.77 B 1.12 1.06 94.26 99.87 14.68 M 16.11 M -1.1 -1.05 B
961 1399/04/18 62,660 65,000 62,489 62,489 -5.0 62,772 -4.57 4.02 2.44 M 15.3 B 0.88 0.87 93.36 93.05 11.21 M 14.48 M -1.29 47.21 M
962 1399/04/17 68,400 68,400 65,000 65,015 -3.97 65,777 -2.85 5.23 1.73 M 11.38 B 0.55 0.61 100.0 99.99 9.47 M 10.75 M -1.13 1.1 M
963 1399/04/16 67,800 67,907 66,000 67,450 4.29 67,704 4.69 2.89 2.51 M 16.99 B 0.87 0.88 97.49 89.62 13.83 M 15.26 M -1.1 1.34 B
964 1399/04/15 63,200 68,500 62,549 65,230 -0.93 64,674 -1.77 9.51 4.03 M 26.07 B 1.55 1.4 82.55 92.08 12.83 M 20.07 M -1.56 -2.49 B
965 1399/04/14 67,000 67,800 65,504 65,504 -5.0 65,841 -4.51 3.51 2.58 M 16.98 B 1.05 0.89 98.97 100.0 8.83 M 16.94 M -1.92 -174.22 M
966 1399/04/11 72,227 72,796 67,801 69,269 -2.94 68,951 -3.39 7.37 3.07 M 21.18 B 1.21 1.04 90.0 89.05 12.03 M 14.05 M -1.17 201.76 M
967 1399/04/10 70,951 72,227 68,800 71,350 3.72 71,369 3.75 4.98 3.53 M 25.2 B 1.35 1.21 93.62 89.04 16.57 M 16.73 M -1.01 1.15 B
968 1399/04/09 65,250 69,825 65,180 68,993 1.7 68,788 1.4 7.13 1.2 M 8.24 B 0.42 0.42 95.77 86.11 10.27 M 10.42 M -1.01 795.83 M
969 1399/04/08 71,990 71,990 67,188 67,190 -5.0 67,839 -4.08 7.15 2.64 M 17.9 B 0.95 0.95 87.19 93.56 12.77 M 17.82 M -1.39 -1.14 B
970 1399/04/07 71,840 71,840 69,141 70,000 1.14 70,724 2.18 3.9 1.89 M 13.35 B 0.63 0.66 96.85 100.0 11.08 M 20.77 M -1.87 -420.37 M
971 1399/04/04 69,070 71,500 69,051 69,140 -4.88 69,214 -4.78 3.55 3.46 M 23.98 B 1.14 1.24 69.53 99.75 12.23 M 25.89 M -2.12 -7.25 B
972 1399/04/03 72,000 75,600 71,882 71,882 -5.0 72,685 -3.94 5.17 3.9 M 28.34 B 1.27 1.5 88.88 99.74 10.89 M 20.72 M -1.9 -3.08 B
973 1399/04/02 79,000 79,000 73,883 75,100 -2.24 75,665 -1.5 6.93 2.46 M 18.59 B 0.65 0.92 92.27 99.86 13.03 M 16.89 M -1.3 -1.41 B
974 1399/04/01 74,650 77,937 74,625 77,937 5.0 76,821 3.5 4.44 2.11 M 16.24 B 0.59 0.8 85.42 96.01 15.85 M 16.83 M -1.06 -1.72 B
975 1399/03/31 74,600 74,625 71,500 74,625 5.0 74,226 4.44 4.37 3.15 M 23.35 B 1.01 1.2 76.75 80.43 20.55 M 20.0 M 1.03 -858.0 M
976 1399/03/27 67,001 72,032 67,001 72,000 4.95 71,072 3.6 7.51 3.53 M 25.07 B 1.26 1.41 81.29 93.34 16.31 M 19.42 M -1.19 -3.02 B
977 1399/03/26 72,000 72,000 66,810 67,500 -3.99 68,602 -2.43 7.77 4.12 M 28.24 B 1.64 1.7 96.33 99.33 12.62 M 23.44 M -1.86 -849.16 M
978 1399/03/25 70,400 70,400 68,360 70,400 5.0 70,308 4.86 2.98 6.11 M 42.92 B 3.34 2.71 97.68 81.98 21.58 M 35.62 M -1.65 6.74 B
979 1399/03/24 67,048 67,048 67,048 67,048 5.0 67,048 5.0 0.0 975.39 K 6.54 B 0.38 0.42 100.0 35.3 210.96 M 7.19 M 29.34 4.23 B
980 1399/03/21 63,856 63,856 63,856 63,856 5.0 63,856 5.0 0.0 826.84 K 5.28 B 0.27 0.34 100.0 92.73 42.93 M 10.98 M 3.91 383.77 M
981 1399/03/20 60,473 62,936 59,701 61,500 0.04 60,816 -1.07 5.42 2.0 M 12.19 B 0.58 0.82 66.23 97.62 11.34 M 18.65 M -1.64 -3.83 B
982 1399/03/19 62,500 64,600 59,101 60,449 -2.83 61,476 -1.18 9.3 2.65 M 16.3 B 0.77 1.04 84.7 99.81 11.12 M 22.73 M -2.04 -2.46 B
983 1399/03/18 60,000 62,659 60,000 62,659 5.0 62,211 4.25 4.43 2.68 M 16.7 B 0.9 1.05 81.24 91.15 15.94 M 18.65 M -1.17 -1.66 B
984 1399/03/17 62,700 62,700 58,731 59,701 -3.42 59,676 -3.46 6.76 4.57 M 27.29 B 2.06 1.81 95.47 99.14 14.51 M 19.19 M -1.32 -1.0 B
985 1399/03/13 62,500 64,550 59,811 60,600 -2.76 61,817 -0.8 7.92 3.36 M 20.75 B 1.46 1.35 72.9 95.38 11.23 M 16.04 M -1.43 -4.66 B
986 1399/03/12 61,997 63,991 59,001 61,030 0.14 62,318 2.25 8.46 4.04 M 25.16 B 2.13 1.54 99.99 98.95 13.6 M 20.83 M -1.53 259.45 M
987 1399/03/11 60,944 60,944 60,944 60,944 5.0 60,944 5.0 0.0 2.55 M 15.52 B 1.81 0.99 100.0 100.0 29.5 M 28.85 M 1.02 0.0
988 1399/03/10 59,567 59,567 59,567 59,567 5.0 58,042 2.31 0.0 407.45 K 2.43 B 0.2 0.14 100.0 99.23 269.68 M 9.45 M 28.55 18.58 M
989 1399/03/07 55,984 57,566 54,825 57,566 5.0 56,731 3.48 5.0 769.85 K 4.41 B 0.34 0.25 100.0 92.17 30.83 M 7.14 M 4.32 345.4 M
990 1399/03/06 55,703 55,703 50,555 55,703 5.0 54,825 3.34 10.18 3.72 M 20.42 B 1.84 1.21 96.34 97.27 16.18 M 13.7 M 1.18 -189.59 M
991 1399/03/03 53,078 53,078 51,680 53,078 5.0 53,051 4.95 2.71 2.03 M 10.79 B 1.11 0.63 100.0 85.74 19.49 M 13.05 M 1.49 1.54 B
992 1399/02/31 54,900 54,900 54,900 54,900 9.54 50,551 0.86 0.0 90.38 K 496.21 M 0.04 0.03 100.0 100.0 5.84 M 20.68 M -3.54 0.0
993 1399/02/28 48,292 53,374 48,292 53,374 5.0 52,546 3.37 10.52 3.46 M 18.18 B 1.58 0.98 100.0 86.38 14.09 M 16.65 M -1.18 2.48 B
994 1399/02/27 54,499 54,499 50,035 50,035 -5.0 50,833 -3.48 8.92 1.9 M 9.64 B 0.86 0.54 93.44 94.57 9.44 M 14.11 M -1.49 -108.94 M
995 1399/02/24 51,972 56,500 51,972 51,972 -5.0 52,668 -3.73 8.71 2.65 M 13.97 B 1.13 0.74 99.26 99.9 11.25 M 14.69 M -1.31 -89.56 M
996 1399/02/23 56,899 56,899 54,641 54,641 -5.0 54,707 -4.88 4.13 1.1 M 6.0 B 0.43 0.3 88.37 99.56 10.12 M 24.19 M -2.39 -671.44 M
997 1399/02/22 60,500 60,500 57,115 57,115 -5.0 57,516 -4.33 5.93 2.52 M 14.5 B 0.84 0.68 92.5 98.05 12.25 M 15.47 M -1.26 -804.91 M
998 1399/02/21 62,771 62,771 56,793 60,015 0.39 60,121 0.57 10.53 2.8 M 16.82 B 0.92 0.76 96.02 97.72 10.01 M 15.23 M -1.52 -285.27 M
999 1399/02/20 58,980 59,936 57,501 59,936 5.0 59,782 4.73 4.23 1.91 M 11.41 B 0.55 0.51 99.32 81.5 11.26 M 14.02 M -1.25 2.03 B
1000 1399/02/17 56,662 59,962 56,662 57,000 -4.43 57,082 -4.3 5.82 3.37 M 19.21 B 1.03 0.91 95.28 98.11 10.72 M 16.32 M -1.52 -544.11 M
1001 1399/02/16 60,858 62,500 58,515 58,515 -5.0 59,644 -3.17 6.81 2.27 M 13.55 B 0.55 0.61 96.61 92.89 10.1 M 20.41 M -2.02 504.89 M
1002 1399/02/15 64,000 65,100 60,859 60,859 -5.0 61,594 -3.85 6.97 4.59 M 28.26 B 1.29 1.26 93.06 88.13 10.47 M 19.13 M -1.83 1.39 B
1003 1399/02/14 61,169 64,227 61,169 62,970 8.09 64,062 9.96 5.0 2.99 M 19.15 B 0.72 0.83 94.98 77.87 10.38 M 22.56 M -2.17 3.27 B
1004 1399/02/13 57,999 58,469 56,700 58,469 5.0 58,257 4.62 3.12 4.05 M 23.57 B 0.94 1.15 98.98 69.7 11.2 M 19.89 M -1.78 6.9 B
1005 1399/02/10 53,789 56,478 53,789 56,410 10.12 55,685 8.7 5.0 2.37 M 13.18 B 0.51 0.67 97.69 99.47 13.66 M 18.26 M -1.34 -234.51 M
1006 1399/02/07 52,970 52,970 49,000 52,400 3.72 51,228 1.4 8.1 6.85 M 35.07 B 1.62 2.05 94.46 91.14 13.8 M 21.76 M -1.58 1.17 B
1007 1399/02/06 50,519 50,519 50,519 50,519 5.0 50,519 5.0 0.0 1.52 M 7.69 B 0.3 0.46 99.8 99.93 10.46 M 16.32 M -1.56 -9.6 M
1008 1399/02/03 45,774 48,311 45,520 48,311 5.0 48,114 4.57 6.13 5.99 M 28.8 B 1.26 1.96 96.27 40.59 20.93 M 14.72 M 1.42 16.04 B
1009 1399/02/02 47,499 47,499 45,265 45,700 -4.09 46,011 -3.43 4.94 4.87 M 22.42 B 1.16 1.7 99.31 95.62 11.44 M 20.9 M -1.83 826.59 M
1010 1399/02/01 46,899 49,400 46,250 46,651 -3.73 47,647 -1.68 6.81 4.05 M 19.28 B 1.01 1.49 96.45 77.47 10.7 M 19.2 M -1.79 3.66 B
1011 1399/01/31 49,650 49,690 45,501 46,501 -2.11 48,459 2.01 9.21 4.76 M 23.07 B 1.35 1.89 95.14 99.19 14.53 M 26.46 M -1.82 -934.39 M
1012 1399/01/30 47,400 47,514 47,002 47,514 5.0 47,504 4.98 1.09 6.13 M 29.12 B 1.92 2.54 84.26 29.73 14.44 M 16.71 M -1.16 15.88 B
1013 1399/01/27 43,998 45,545 42,665 45,545 5.0 45,252 4.32 6.75 3.93 M 17.77 B 1.37 1.67 93.59 65.68 21.06 M 9.38 M 2.25 4.96 B
1014 1399/01/26 43,142 44,500 42,600 43,060 -3.28 43,377 -2.56 4.46 2.12 M 9.19 B 0.72 0.9 98.46 99.79 18.27 M 5.81 M 3.15 -122.46 M
1015 1399/01/25 45,000 45,970 44,000 44,260 0.72 44,518 1.31 4.48 3.13 M 13.92 B 1.1 1.4 93.48 72.83 19.93 M 14.97 M 1.33 2.87 B
1016 1399/01/24 45,100 45,100 42,500 43,422 -1.64 43,942 -0.47 6.12 2.38 M 10.46 B 0.81 1.04 98.68 91.62 11.1 M 12.22 M -1.1 738.83 M
1017 1399/01/23 42,700 44,760 40,800 43,999 3.21 44,148 3.56 9.71 4.42 M 19.53 B 1.65 2.06 98.0 76.35 15.64 M 16.26 M -1.04 4.23 B
1018 1399/01/20 43,000 43,595 40,815 42,401 -0.06 42,629 0.48 6.81 2.29 M 9.78 B 0.85 1.03 97.92 97.87 13.39 M 9.54 M 1.4 4.58 M
1019 1399/01/19 42,000 42,816 40,502 42,713 4.75 42,427 4.04 5.71 2.53 M 10.74 B 0.97 1.11 95.36 79.32 12.23 M 8.48 M 1.44 1.72 B
1020 1399/01/18 42,380 42,450 40,006 41,478 -1.5 40,778 -3.17 6.11 2.65 M 10.79 B 1.0 1.14 91.86 99.76 10.55 M 9.94 M 1.06 -852.65 M
1021 1399/01/17 44,170 44,170 40,964 42,100 -2.37 42,111 -2.34 7.83 2.81 M 11.84 B 1.07 1.19 87.36 86.02 7.67 M 11.36 M -1.48 159.17 M
1022 1399/01/16 42,800 43,251 41,999 43,251 5.0 43,120 4.68 2.98 3.15 M 13.59 B 1.42 1.28 78.76 74.91 9.34 M 15.9 M -1.7 522.05 M
1023 1399/01/11 41,005 42,799 40,000 41,050 -1.73 41,192 -1.39 7.0 2.3 M 9.46 B 1.19 0.92 92.79 97.66 10.31 M 11.73 M -1.14 -460.64 M
1024 1399/01/10 42,700 42,799 40,001 41,000 0.59 41,774 2.49 6.99 2.13 M 8.9 B 1.22 0.84 99.2 97.62 6.95 M 9.85 M -1.42 140.5 M
1025 1399/01/09 41,100 41,111 39,500 41,111 5.0 40,761 4.1 4.08 2.8 M 11.43 B 2.04 1.12 99.31 76.32 8.31 M 15.83 M -1.91 2.63 B
1026 1399/01/06 37,766 39,654 37,766 39,170 8.9 39,154 8.86 5.0 2.77 M 10.83 B 2.91 1.1 100.0 59.06 7.22 M 14.05 M -1.95 4.43 B
1027 1399/01/05 36,997 36,997 35,500 36,699 3.58 35,968 1.52 4.22 1.1 M 3.99 B 0.71 0.41 100.0 90.94 6.7 M 13.8 M -2.06 361.57 M
1028 1398/12/28 35,491 36,234 34,550 35,865 1.98 35,430 0.74 4.87 807.64 K 2.88 B 0.41 0.29 100.0 86.93 4.51 M 9.65 M -2.14 375.88 M
1029 1398/12/27 36,990 36,990 34,300 34,798 -3.22 35,169 -2.19 7.84 1.24 M 4.36 B 0.58 0.43 98.1 100.0 6.21 M 16.77 M -2.7 -82.96 M
1030 1398/12/26 37,292 37,292 34,912 35,790 0.77 35,955 1.23 6.82 959.73 K 3.47 B 0.46 0.3 100.0 100.0 6.76 M 12.66 M -1.87 4.7 K
1031 1398/12/25 34,501 36,689 34,500 35,026 -1.9 35,517 -0.53 6.34 636.79 K 2.25 B 0.25 0.18 95.28 98.93 7.65 M 12.86 M -1.68 -82.25 M
1032 1398/12/24 38,000 38,500 35,317 35,317 -5.0 35,705 -3.95 9.01 4.08 M 14.58 B 1.9 1.14 29.04 70.74 4.94 M 25.65 M -5.19 -6.08 B
1033 1398/12/21 35,000 37,496 35,000 37,496 5.0 37,175 4.1 7.13 2.86 M 10.63 B 1.24 0.77 66.05 61.63 15.39 M 12.33 M 1.25 470.47 M
1034 1398/12/20 35,536 37,260 35,536 35,536 -5.0 35,711 -4.53 4.85 2.19 M 7.81 B 0.83 0.58 100.0 97.95 9.82 M 16.29 M -1.66 159.91 M
1035 1398/12/19 36,508 37,500 36,508 36,508 -5.0 37,406 -2.66 2.72 658.85 K 2.41 B 0.21 0.17 90.89 84.82 3.72 M 19.07 M -5.12 146.03 M
1036 1398/12/17 38,407 38,970 38,406 38,435 -4.93 38,429 -4.94 1.47 3.18 M 12.22 B 0.97 0.81 86.02 100.0 15.71 M 20.03 M -1.28 -1.71 B
1037 1398/12/14 41,400 41,400 39,900 40,011 0.73 40,427 1.78 3.76 1.88 M 7.61 B 0.48 0.43 94.64 93.96 9.34 M 11.13 M -1.19 51.94 M
1038 1398/12/13 38,555 40,144 38,555 40,144 5.0 39,720 3.89 4.12 3.6 M 14.29 B 0.95 0.84 94.1 80.12 14.14 M 15.51 M -1.1 2.0 B
1039 1398/12/12 38,000 38,980 37,310 38,411 1.08 38,233 0.61 4.48 3.9 M 14.93 B 1.08 0.85 89.38 99.14 11.65 M 24.06 M -2.07 -1.46 B
1040 1398/12/11 38,500 38,801 37,496 37,780 0.51 38,002 1.1 3.48 3.18 M 12.08 B 0.94 0.71 83.38 97.01 10.56 M 28.52 M -2.7 -1.65 B
1041 1398/12/10 39,500 39,500 37,487 37,487 -5.0 37,590 -4.74 5.37 3.89 M 14.62 B 1.21 0.91 81.94 100.0 9.11 M 33.31 M -3.66 -2.64 B
1042 1398/12/07 42,290 42,290 38,400 39,189 -3.05 39,460 -2.38 10.13 4.91 M 19.38 B 1.56 1.19 89.37 98.86 12.29 M 29.3 M -2.38 -1.84 B
1043 1398/12/06 40,000 41,500 39,770 41,059 3.24 40,421 1.64 4.35 3.14 M 12.69 B 1.07 0.77 80.05 89.43 13.3 M 17.52 M -1.32 -1.19 B
1044 1398/12/05 40,199 40,900 39,201 39,600 -3.22 39,770 -2.81 4.33 2.91 M 11.58 B 0.92 0.71 72.99 98.43 9.93 M 17.27 M -1.74 -2.95 B
1045 1398/12/04 40,394 41,950 40,009 40,200 0.59 40,918 2.38 4.85 2.14 M 8.76 B 0.54 0.53 96.53 92.44 11.22 M 16.84 M -1.5 358.44 M
1046 1398/12/03 39,136 41,400 39,136 40,070 -2.73 39,965 -2.99 5.78 2.98 M 11.92 B 0.6 0.76 98.03 75.76 11.61 M 17.26 M -1.49 2.65 B
1047 1398/11/30 39,690 41,414 39,203 41,414 5.0 41,195 4.44 5.64 4.58 M 18.85 B 0.89 1.21 76.87 70.03 22.61 M 17.24 M 1.31 1.29 B
1048 1398/11/29 41,010 41,400 38,016 39,000 -2.54 39,442 -1.43 8.9 2.04 M 8.05 B 0.35 0.54 98.22 96.04 12.27 M 14.49 M -1.18 175.34 M
1049 1398/11/28 41,100 41,100 39,527 40,319 -3.1 40,016 -3.82 3.98 4.13 M 16.54 B 0.72 1.11 80.37 88.05 12.61 M 13.87 M -1.1 -1.27 B
1050 1398/11/27 41,900 42,012 40,357 40,823 2.03 41,607 3.99 4.1 6.25 M 26.0 B 1.27 1.76 97.5 80.96 14.29 M 24.31 M -1.7 4.3 B
1051 1398/11/26 40,000 40,019 39,000 40,019 5.0 40,012 4.98 2.61 7.76 M 31.07 B 1.86 2.35 91.05 45.74 31.15 M 29.48 M 1.06 14.08 B
1052 1398/11/23 37,500 38,140 36,800 38,140 5.0 38,114 4.93 3.64 5.64 M 21.49 B 1.09 1.77 80.23 46.5 19.16 M 24.5 M -1.28 7.25 B
1053 1398/11/21 35,490 36,541 34,910 36,541 5.0 36,324 4.38 4.67 5.41 M 19.66 B 1.17 1.84 80.47 54.6 20.05 M 12.31 M 1.63 5.09 B
1054 1398/11/20 34,505 36,000 34,423 34,900 -3.68 34,801 -3.95 4.58 3.83 M 13.32 B 0.66 1.37 81.69 96.16 10.66 M 12.62 M -1.18 -1.93 B
1055 1398/11/19 37,122 37,122 36,157 36,157 -5.0 36,234 -4.8 2.67 1.87 M 6.79 B 0.34 0.67 78.29 100.0 7.89 M 23.34 M -2.96 -1.47 B
1056 1398/11/16 39,100 39,500 36,800 37,794 0.0 38,059 0.7 7.34 4.09 M 15.57 B 0.86 1.53 85.89 97.03 14.23 M 14.43 M -1.01 -1.73 B
1057 1398/11/15 37,853 37,853 36,478 37,853 5.0 37,795 4.84 3.77 10.68 M 40.37 B 3.49 4.67 78.74 61.41 25.25 M 28.73 M -1.14 7.0 B
1058 1398/11/14 34,947 36,478 34,937 36,478 5.0 36,051 3.77 4.41 2.68 M 9.67 B 0.89 1.24 90.28 85.84 19.98 M 12.15 M 1.64 429.33 M
1059 1398/11/13 34,930 34,937 33,401 34,937 5.0 34,741 4.41 4.6 9.51 M 33.05 B 5.85 5.26 87.13 82.19 25.89 M 26.45 M -1.02 1.63 B
1060 1398/11/12 33,274 33,274 33,274 33,274 5.0 33,274 5.0 0.0 631.56 K 2.1 B 0.38 0.31 98.57 38.06 121.85 M 3.76 M 32.45 1.27 B
1061 1398/11/08 31,690 31,690 31,690 31,690 5.0 31,690 5.0 0.0 361.21 K 1.14 B 0.2 0.16 100.0 72.32 88.05 M 4.08 M 21.59 316.9 M
1062 1398/11/07 29,000 30,476 28,699 30,476 5.0 30,181 3.98 6.19 2.13 M 6.43 B 1.2 0.91 100.0 55.18 105.36 M 8.48 M 12.42 2.88 B
1063 1398/11/06 29,697 29,697 27,999 28,712 -1.98 29,025 -0.91 6.06 2.38 M 6.9 B 1.41 0.99 62.17 97.03 6.46 M 12.4 M -1.92 -2.41 B
1064 1398/11/05 29,501 29,747 28,852 29,410 0.79 29,291 0.38 3.1 2.63 M 7.7 B 1.47 1.1 94.57 82.57 7.78 M 11.37 M -1.46 923.29 M
1065 1398/11/02 29,400 29,998 28,556 29,382 -0.77 29,179 -1.45 5.05 804.52 K 2.35 B 0.38 0.33 91.46 98.43 5.62 M 7.11 M -1.26 -163.47 M
1066 1398/11/01 30,300 30,300 28,952 29,120 -1.95 29,609 -0.31 4.66 952.39 K 2.82 B 0.39 0.36 97.14 99.79 7.01 M 8.48 M -1.21 -74.91 M
1067 1398/10/30 29,300 30,288 28,500 30,000 4.0 29,700 2.96 6.27 2.11 M 6.26 B 0.78 0.8 92.29 77.92 10.85 M 9.71 M 1.12 898.91 M
1068 1398/10/29 28,000 29,726 27,902 29,200 2.38 28,846 1.14 6.54 1.93 M 5.57 B 0.79 0.71 66.97 100.0 12.18 M 12.97 M -1.07 -1.84 B
1069 1398/10/28 28,690 28,993 27,459 28,450 3.03 28,522 3.29 5.59 3.17 M 9.05 B 1.61 1.13 64.3 98.7 12.93 M 20.53 M -1.59 -3.11 B
1070 1398/10/25 27,393 28,399 26,902 27,898 0.06 27,613 -0.96 5.56 2.34 M 6.46 B 1.21 0.82 65.21 96.96 9.42 M 18.2 M -1.93 -2.05 B
1071 1398/10/24 28,960 28,960 26,812 27,651 -2.03 27,881 -1.21 8.01 2.79 M 7.79 B 1.65 0.97 59.18 85.56 10.02 M 19.96 M -1.99 -2.06 B
1072 1398/10/23 28,000 28,335 27,050 28,335 5.0 28,223 4.58 4.75 3.28 M 9.25 B 2.03 1.11 64.24 65.47 15.56 M 24.42 M -1.57 -113.49 M
1073 1398/10/22 26,986 26,986 26,986 26,986 5.0 26,986 5.0 0.0 696.22 K 1.88 B 0.45 0.21 56.91 24.02 59.4 M 7.4 M 8.03 617.93 M
1074 1398/10/21 25,701 25,701 25,701 25,701 2.0 25,701 2.0 0.0 772.3 K 1.98 B 0.42 0.22 100.0 22.31 60.15 M 7.26 M 8.29 1.54 B
1075 1398/10/18 25,198 25,198 25,198 25,198 -2.0 25,198 -2.0 0.0 2.15 M 5.42 B 0.9 0.6 7.07 100.0 4.79 M 135.58 M -28.28 -5.04 B
1076 1398/10/17 25,643 26,799 25,643 25,643 -5.0 25,712 -4.74 4.51 1.57 M 4.03 B 0.53 0.39 100.0 99.63 15.02 M 21.92 M -1.46 14.77 M
1077 1398/10/15 26,961 27,931 26,961 26,961 -5.0 26,992 -4.89 3.6 2.89 M 7.8 B 0.88 0.73 73.86 100.0 13.49 M 26.0 M -1.93 -2.04 B
1078 1398/10/14 28,379 28,379 28,379 28,379 -5.0 28,379 -5.0 0.0 294.56 K 835.92 M 0.07 0.07 16.74 100.0 2.0 M 104.49 M -52.26 -695.96 M
1079 1398/10/11 30,898 30,900 29,203 29,292 -2.64 29,872 -0.71 5.81 2.31 M 6.89 B 0.58 0.58 84.25 96.96 9.47 M 12.77 M -1.35 -875.37 M
1080 1398/10/10 31,000 31,000 28,900 30,500 1.19 30,085 -0.19 7.27 4.89 M 14.71 B 1.5 1.29 58.09 72.84 12.76 M 16.02 M -1.26 -2.17 B
1081 1398/10/09 29,500 30,264 29,300 30,264 5.0 30,141 4.57 3.29 4.34 M 13.08 B 1.28 1.17 85.14 66.46 12.54 M 14.51 M -1.16 2.44 B
1082 1398/10/08 27,779 29,163 27,200 29,163 5.0 28,823 3.77 7.22 4.54 M 13.09 B 1.54 1.25 89.05 59.55 17.02 M 11.23 M 1.52 3.86 B
1083 1398/10/07 27,900 28,400 26,901 27,612 0.28 27,775 0.88 5.57 3.74 M 10.37 B 1.27 1.06 76.16 69.43 9.35 M 16.15 M -1.73 698.52 M
1084 1398/10/04 27,648 28,050 27,000 28,050 0.91 27,534 -0.95 3.89 2.35 M 6.48 B 0.69 0.67 82.68 99.2 14.39 M 16.1 M -1.12 -1.07 B
1085 1398/10/03 27,200 28,249 26,850 27,648 -2.13 27,798 -1.6 5.21 1.32 M 3.66 B 0.35 0.37 84.2 97.51 6.24 M 10.03 M -1.61 -487.57 M
1086 1398/10/02 28,782 28,782 26,500 27,760 1.27 28,250 3.06 8.61 4.99 M 14.09 B 1.43 1.44 90.57 85.16 11.9 M 15.42 M -1.3 762.24 M
1087 1398/10/01 27,357 28,000 27,030 27,580 -2.71 27,412 -3.3 3.59 2.37 M 6.51 B 0.59 0.65 86.05 98.89 9.78 M 11.92 M -1.22 -835.86 M
1088 1398/09/30 29,000 29,489 27,530 27,606 -2.91 28,347 -0.31 7.12 3.62 M 10.27 B 0.8 1.01 57.35 72.88 9.62 M 15.18 M -1.58 -1.6 B
1089 1398/09/27 28,685 28,708 27,519 28,708 5.0 28,434 4.0 4.32 4.68 M 13.3 B 0.94 1.3 80.45 93.75 18.96 M 16.94 M 1.12 -1.77 B
1090 1398/09/26 26,170 27,436 26,170 27,436 5.0 27,341 4.63 4.84 3.15 M 8.61 B 0.65 0.91 89.99 63.73 26.19 M 12.45 M 2.1 2.26 B
1091 1398/09/25 26,010 26,630 25,670 26,151 -1.64 26,130 -1.72 3.74 3.59 M 9.39 B 0.59 1.08 82.06 89.44 13.88 M 12.88 M 1.08 -693.45 M
1092 1398/09/24 27,501 27,800 25,637 26,051 -3.06 26,586 -1.07 8.44 5.06 M 13.45 B 0.92 1.62 73.42 97.66 14.13 M 14.74 M -1.04 -3.26 B
1093 1398/09/23 26,600 27,114 26,026 27,114 5.0 26,874 4.07 4.18 6.23 M 16.75 B 1.36 2.19 71.04 95.14 15.04 M 16.1 M -1.07 -4.04 B
1094 1398/09/20 24,786 26,025 24,700 26,025 5.0 25,823 4.18 5.36 6.85 M 17.68 B 1.97 2.68 73.2 96.57 33.09 M 24.04 M 1.38 -4.13 B
1095 1398/09/19 24,786 24,786 24,786 24,786 5.0 24,786 5.0 0.0 2.39 M 5.92 B 0.72 0.96 100.0 78.59 98.63 M 16.91 M 5.83 1.27 B
1096 1398/09/18 23,200 23,650 22,840 23,650 5.0 23,606 4.8 3.55 10.09 M 23.81 B 5.42 5.01 85.02 21.29 46.33 M 10.35 M 4.48 15.18 B
1097 1398/09/17 22,400 23,000 21,790 22,900 3.51 22,524 1.81 5.55 2.04 M 4.6 B 1.01 1.05 64.78 97.04 8.16 M 8.78 M -1.08 -1.48 B
1098 1398/09/16 22,100 22,560 21,670 22,146 2.63 22,123 2.53 4.11 1.53 M 3.39 B 0.75 0.75 91.74 96.72 8.85 M 7.09 M 1.25 -168.69 M
1099 1398/09/13 21,550 21,829 21,201 21,650 2.22 21,578 1.88 2.96 1.3 M 2.8 B 0.58 0.63 61.02 94.74 5.13 M 9.27 M -1.81 -943.82 M
1100 1398/09/12 20,523 21,549 20,301 21,350 2.66 21,180 1.85 6.15 1.71 M 3.62 B 0.7 0.85 100.0 96.05 7.53 M 9.78 M -1.3 142.97 M
1101 1398/09/11 21,200 21,200 20,300 20,510 -3.96 20,796 -2.62 4.43 2.73 M 5.68 B 1.13 1.41 96.31 72.44 8.66 M 9.73 M -1.12 1.36 B
1102 1398/09/10 21,963 21,995 21,101 21,203 -3.62 21,355 -2.93 4.24 2.79 M 5.95 B 0.93 1.5 87.43 89.23 8.21 M 10.77 M -1.31 -106.96 M
1103 1398/09/09 22,199 22,400 21,700 21,710 -0.27 22,000 1.07 3.23 1.67 M 3.67 B 0.53 0.92 98.18 99.7 8.12 M 9.64 M -1.19 -55.82 M
1104 1398/09/06 21,500 22,249 21,200 21,885 2.38 21,768 1.83 4.95 2.24 M 4.87 B 0.6 1.29 95.98 92.85 13.9 M 9.91 M 1.4 152.05 M
1105 1398/09/05 21,057 21,900 20,769 21,250 0.91 21,376 1.51 5.45 2.88 M 6.15 B 0.87 1.75 94.78 95.28 15.64 M 13.26 M 1.18 -30.72 M
1106 1398/09/04 21,390 21,720 20,506 20,764 0.33 21,058 1.75 5.92 2.49 M 5.25 B 0.86 1.56 86.38 95.59 7.33 M 11.26 M -1.54 -483.85 M
1107 1398/09/03 20,110 20,823 20,098 20,823 5.0 20,695 4.35 3.61 5.77 M 11.93 B 2.93 4.11 94.34 80.95 16.29 M 14.91 M 1.09 1.6 B
1108 1398/09/02 19,832 19,832 19,832 19,832 5.0 19,832 5.0 0.0 2.3 M 4.56 B 1.4 1.69 99.35 93.47 33.79 M 24.48 M 1.38 267.73 M
1109 1398/08/29 18,470 18,928 18,030 18,928 5.0 18,888 4.78 4.98 5.27 M 9.96 B 6.6 4.72 99.9 18.07 35.27 M 6.76 M 5.22 8.15 B
1110 1398/08/28 18,269 18,269 17,565 18,198 4.3 18,027 3.32 4.01 681.73 K 1.23 B 0.8 0.6 100.0 49.11 8.59 M 4.11 M 2.09 625.45 M
1111 1398/08/27 16,890 18,000 16,890 17,480 -1.22 17,447 -1.41 6.57 563.83 K 983.72 M 0.66 0.49 100.0 93.59 5.1 M 5.29 M -1.04 63.08 M
1112 1398/08/26 18,000 18,000 17,681 17,681 -5.0 17,696 -4.92 1.8 1.01 M 1.79 B 1.3 0.85 89.89 100.0 6.47 M 12.89 M -1.99 -181.06 M
1113 1398/08/25 19,040 19,040 18,301 18,548 0.02 18,611 0.36 4.04 695.64 K 1.29 B 0.5 0.56 100.0 99.71 5.94 M 6.59 M -1.11 3.77 M
1114 1398/08/22 18,000 18,899 17,980 18,700 -0.24 18,545 -1.07 5.11 1.04 M 1.93 B 0.72 0.83 85.91 99.8 6.44 M 8.51 M -1.32 -267.58 M
1115 1398/08/21 18,862 19,189 18,410 18,605 -2.14 18,745 -1.4 4.23 924.27 K 1.73 B 0.65 0.72 88.12 71.53 4.65 M 4.69 M -1.01 287.38 M
1116 1398/08/20 19,200 20,150 18,400 18,400 -0.63 19,012 2.67 9.51 618.99 K 1.18 B 0.4 0.47 87.71 63.77 5.06 M 5.73 M -1.13 281.78 M
1117 1398/08/19 19,140 19,140 18,201 18,740 -0.78 18,517 -1.96 5.16 618.65 K 1.15 B 0.37 0.45 73.38 99.99 4.16 M 5.48 M -1.32 -304.83 M
1118 1398/08/18 19,099 19,380 18,791 18,953 2.35 18,887 2.0 3.13 3.78 M 7.14 B 3.48 3.09 21.03 12.66 5.67 M 4.37 M 1.3 598.19 M
1119 1398/08/14 18,000 19,045 17,578 18,791 3.59 18,517 2.08 8.35 1.23 M 2.27 B 1.26 0.95 80.1 71.58 7.46 M 6.98 M 1.07 193.32 M
1120 1398/08/13 18,501 18,767 17,831 18,399 -1.96 18,139 -3.35 5.25 857.72 K 1.56 B 0.84 0.64 84.06 92.63 4.72 M 6.21 M -1.32 -133.36 M
1121 1398/08/12 19,000 19,090 18,201 18,721 -1.17 18,767 -0.92 4.88 1.26 M 2.37 B 1.19 0.85 89.4 78.16 5.94 M 7.47 M -1.26 266.59 M
1122 1398/08/11 19,799 19,799 18,202 19,288 2.17 18,942 0.34 8.77 1.28 M 2.42 B 1.07 0.81 89.03 87.99 4.49 M 7.36 M -1.64 25.21 M
1123 1398/08/08 18,892 18,892 18,701 18,892 5.0 18,878 4.92 1.02 810.82 K 1.53 B 0.62 0.46 99.75 73.06 5.9 M 6.99 M -1.19 408.52 M
1124 1398/08/06 17,690 18,016 17,400 18,016 4.99 17,993 4.86 3.54 666.53 K 1.2 B 0.53 0.34 100.0 48.52 4.88 M 3.33 M 1.47 617.37 M
1125 1398/08/04 16,800 17,420 16,400 17,420 4.89 17,159 3.32 6.22 1.09 M 1.87 B 0.84 0.5 99.8 94.33 6.13 M 5.77 M 1.06 101.97 M
1126 1398/08/01 17,700 17,868 16,171 16,560 -2.71 16,608 -2.43 10.49 1.48 M 2.46 B 1.31 0.54 91.97 99.96 4.26 M 12.4 M -2.91 -196.51 M
1127 1398/07/30 17,089 17,109 16,494 17,109 5.0 17,022 4.46 3.73 1.9 M 3.23 B 1.74 0.57 97.78 61.02 7.11 M 8.36 M -1.18 1.19 B
1128 1398/07/29 16,161 16,975 16,161 16,813 -1.16 16,295 -4.21 5.04 1.37 M 2.23 B 1.16 0.41 92.76 96.31 7.85 M 6.14 M 1.28 -79.2 M
1129 1398/07/28 16,989 17,330 16,989 16,989 -5.0 17,011 -4.88 2.01 445.41 K 757.66 M 0.33 0.13 100.0 100.0 4.65 M 7.81 M -1.68 0.0
1130 1398/07/24 17,836 18,371 17,836 17,836 -5.0 17,883 -4.75 3.0 1.27 M 2.28 B 0.9 0.36 91.83 95.64 5.22 M 7.57 M -1.45 -86.76 M
1131 1398/07/23 19,500 19,988 18,577 18,577 -5.0 18,774 -3.99 7.6 674.81 K 1.27 B 0.45 0.19 88.27 100.0 5.18 M 11.02 M -2.13 -148.62 M
1132 1398/07/22 20,600 20,600 19,500 19,500 -5.0 19,554 -4.74 5.64 1.68 M 3.28 B 1.12 0.45 84.12 87.23 4.94 M 11.19 M -2.26 -102.17 M
1133 1398/07/21 21,301 21,469 19,982 20,001 -4.91 20,526 -2.41 7.44 1.82 M 3.73 B 1.37 0.46 88.04 95.0 5.95 M 9.97 M -1.68 -259.43 M
1134 1398/07/20 21,146 21,376 20,472 21,000 2.68 21,033 2.84 4.42 1.34 M 2.83 B 0.85 0.35 97.79 71.17 6.5 M 7.21 M -1.11 752.38 M
1135 1398/07/17 20,410 21,072 20,377 20,580 -4.05 20,452 -4.65 3.41 1.59 M 3.25 B 0.96 0.41 93.66 91.71 6.53 M 7.12 M -1.09 63.47 M
1136 1398/07/16 22,000 22,000 21,146 21,146 -5.0 21,449 -3.63 4.04 1.04 M 2.23 B 0.47 0.26 97.15 90.5 9.42 M 7.58 M 1.24 148.21 M
1137 1398/07/15 22,940 22,940 21,500 21,857 0.0 22,258 1.83 6.7 1.72 M 3.83 B 0.68 0.44 100.0 87.45 7.61 M 8.39 M -1.1 480.38 M
1138 1398/07/14 22,160 22,626 21,300 22,499 2.43 21,858 -0.49 6.23 941.3 K 2.06 B 0.29 0.24 93.66 99.98 4.94 M 8.79 M -1.78 -130.12 M
1139 1398/07/13 22,000 22,533 21,000 21,400 -0.54 21,966 2.09 7.3 2.59 M 5.7 B 0.7 0.67 98.85 81.77 6.78 M 13.23 M -1.95 972.85 M
1140 1398/07/10 20,810 22,000 20,810 21,551 -0.12 21,516 -0.28 5.72 2.0 M 4.3 B 0.46 0.52 98.37 90.32 6.87 M 12.26 M -1.78 346.37 M
1141 1398/07/09 21,561 22,521 21,310 21,310 -5.0 21,577 -3.81 5.68 3.88 M 8.36 B 0.64 1.04 93.65 95.13 7.07 M 15.97 M -2.26 -123.99 M
1142 1398/07/08 22,001 22,970 21,650 21,960 -2.41 22,431 -0.32 6.1 3.15 M 7.06 B 0.39 0.87 78.18 92.97 5.73 M 18.29 M -3.19 -1.04 B
1143 1398/07/07 23,378 23,378 22,439 22,687 -3.95 22,502 -4.73 4.18 4.42 M 9.94 B 0.58 1.28 80.57 92.48 7.07 M 18.42 M -2.61 -1.18 B
1144 1398/07/06 23,800 24,444 23,114 23,545 -0.8 23,619 -0.48 5.75 5.08 M 12.0 B 0.7 1.55 79.1 100.0 8.03 M 18.24 M -2.27 -2.51 B
1145 1398/07/03 23,850 24,176 22,903 23,500 2.06 23,734 3.08 5.56 5.0 M 11.86 B 0.75 1.61 90.29 89.94 11.87 M 21.2 M -1.79 41.37 M
1146 1398/07/02 23,094 23,094 22,231 23,094 5.0 23,025 4.68 3.88 12.56 M 28.92 B 2.64 4.88 92.43 74.34 27.97 M 36.26 M -1.3 5.23 B
1147 1398/07/01 21,500 22,231 21,079 22,231 5.0 21,995 3.88 5.47 13.63 M 29.97 B 4.64 6.85 83.97 23.61 49.24 M 13.38 M 3.68 18.09 B
1148 1398/06/31 21,778 21,778 20,651 21,104 1.35 21,173 1.69 5.46 1.95 M 4.12 B 0.55 0.99 99.35 92.6 8.41 M 11.96 M -1.42 277.96 M
1149 1398/06/30 20,404 20,885 20,404 20,885 5.0 20,822 4.68 2.36 3.2 M 6.67 B 1.08 1.69 94.38 65.05 16.69 M 15.01 M 1.11 1.96 B
1150 1398/06/27 21,000 21,000 19,736 20,300 -2.28 19,891 -4.25 6.4 2.03 M 4.04 B 0.66 1.06 76.08 99.85 6.76 M 11.06 M -1.64 -960.99 M
1151 1398/06/26 20,997 21,500 20,111 20,818 -1.24 20,774 -1.45 6.91 2.99 M 6.21 B 1.1 1.53 96.21 81.44 11.09 M 9.62 M 1.15 917.6 M
1152 1398/06/25 20,980 21,289 20,281 20,622 1.71 21,080 3.97 4.97 4.52 M 9.52 B 2.16 2.41 91.58 92.86 10.6 M 12.72 M -1.2 -121.43 M
1153 1398/06/24 20,277 20,277 20,200 20,277 5.0 20,276 4.99 0.38 4.9 M 9.93 B 3.64 2.66 82.39 58.49 18.23 M 15.87 M 1.15 2.37 B
1154 1398/06/23 19,312 19,312 19,312 19,312 5.0 19,312 5.0 0.0 319.19 K 616.41 M 0.21 0.17 100.0 100.0 123.28 M 3.42 M 36.0 0.0
1155 1398/06/20 17,710 18,658 17,410 18,658 5.0 18,393 3.51 7.17 2.61 M 4.81 B 2.13 1.39 97.56 73.46 18.54 M 7.78 M 2.38 1.16 B
1156 1398/06/17 18,299 18,299 17,512 17,730 -2.54 17,770 -2.33 4.49 1.29 M 2.29 B 0.94 0.69 100.0 95.32 6.04 M 7.44 M -1.23 107.05 M
1157 1398/06/16 18,497 18,497 18,052 18,149 1.57 18,193 1.82 2.47 1.35 M 2.45 B 1.0 0.74 99.61 80.06 5.31 M 7.64 M -1.44 479.79 M
1158 1398/06/13 17,660 18,060 17,401 18,060 5.0 17,868 3.88 3.79 1.15 M 2.06 B 0.89 0.63 82.52 90.35 6.35 M 4.84 M 1.31 -161.58 M
1159 1398/06/12 16,706 17,634 16,706 17,585 4.41 17,200 2.13 5.55 1.33 M 2.28 B 0.98 0.74 100.0 63.56 7.75 M 5.19 M 1.49 830.67 M
1160 1398/06/11 17,278 17,278 16,411 16,981 -1.39 16,842 -2.2 5.28 1.03 M 1.73 B 0.72 0.58 99.51 97.55 4.98 M 7.39 M -1.48 33.86 M
1161 1398/06/10 17,451 17,965 16,990 17,079 -3.9 17,220 -3.11 5.74 1.98 M 3.41 B 1.36 1.17 96.8 65.59 6.64 M 10.97 M -1.65 1.06 B
1162 1398/06/09 18,201 18,300 17,200 17,490 -0.39 17,772 1.21 6.4 1.23 M 2.18 B 0.78 0.73 75.75 88.99 4.9 M 10.34 M -2.11 -289.32 M
1163 1398/06/06 17,399 18,009 16,712 17,938 2.3 17,559 0.14 7.76 955.34 K 1.68 B 0.56 0.57 100.0 96.59 6.79 M 6.14 M 1.11 57.24 M
1164 1398/06/05 17,795 17,962 17,122 17,140 -4.6 17,535 -2.4 4.91 1.55 M 2.72 B 0.9 0.95 99.02 85.36 5.31 M 8.85 M -1.66 371.11 M
1165 1398/06/04 17,500 18,240 17,500 17,824 -0.64 17,967 0.16 4.23 1.42 M 2.55 B 0.73 0.89 97.91 93.59 6.5 M 9.54 M -1.47 109.98 M
1166 1398/06/03 18,500 18,500 17,890 17,890 -5.0 17,938 -4.74 3.41 2.1 M 3.77 B 0.92 1.36 70.36 91.08 5.48 M 10.71 M -1.96 -781.97 M
1167 1398/06/02 19,000 19,225 18,027 18,560 -1.18 18,831 0.26 6.65 1.87 M 3.52 B 0.76 1.22 68.85 95.58 6.39 M 10.47 M -1.64 -939.51 M
1168 1398/05/30 19,000 19,200 18,300 18,802 2.61 18,782 2.5 4.92 1.65 M 3.1 B 0.55 1.1 69.95 93.7 10.04 M 8.96 M 1.12 -736.19 M
1169 1398/05/28 18,140 18,496 18,000 18,496 5.0 18,324 4.02 2.76 1.53 M 2.81 B 0.5 1.04 60.99 82.0 11.36 M 5.18 M 2.19 -590.74 M
1170 1398/05/27 17,999 17,999 17,180 17,799 -0.77 17,616 -1.8 4.77 2.56 M 4.51 B 0.88 1.85 63.44 60.04 13.06 M 7.65 M 1.71 153.12 M
1171 1398/05/26 17,780 18,345 16,600 17,979 2.9 17,938 2.67 10.51 3.86 M 6.92 B 1.63 3.06 50.06 81.21 10.56 M 9.25 M 1.14 -2.16 B
1172 1398/05/23 17,480 17,527 17,105 17,527 5.0 17,472 4.67 2.47 2.76 M 4.82 B 1.42 2.32 49.48 81.21 10.47 M 9.25 M 1.13 -2.19 B
1173 1398/05/22 16,100 17,029 15,522 17,029 4.99 16,693 2.92 9.71 4.32 M 7.21 B 3.35 4.14 75.96 82.21 19.85 M 8.46 M 2.35 -450.78 M
1174 1398/05/20 16,000 16,500 16,000 16,070 1.56 16,219 2.5 3.13 1.77 M 2.87 B 1.68 1.64 91.05 95.44 8.57 M 7.68 M 1.12 -126.11 M
1175 1398/05/19 15,499 15,858 15,299 15,858 5.0 15,823 4.77 3.65 1.86 M 2.94 B 2.39 1.69 100.0 54.12 11.12 M 3.18 M 3.49 1.35 B
1176 1398/05/16 15,300 15,347 15,050 15,199 -0.46 15,103 -1.09 1.97 1.09 M 1.65 B 1.58 0.96 96.53 97.64 4.97 M 6.89 M -1.39 -18.36 M
1177 1398/05/15 15,799 15,799 15,151 15,202 -1.3 15,270 -0.86 4.28 653.17 K 997.39 M 0.92 0.54 79.91 100.0 3.51 M 4.68 M -1.33 -200.33 M
1178 1398/05/14 15,300 15,600 15,059 15,300 0.35 15,402 1.02 3.59 1.07 M 1.65 B 1.55 0.88 95.48 99.48 4.09 M 6.26 M -1.53 -66.07 M
1179 1398/05/13 15,450 15,450 15,135 15,321 -0.04 15,246 -0.53 2.08 606.78 K 925.11 M 0.85 0.48 94.37 88.42 4.2 M 3.84 M 1.09 55.0 M
1180 1398/05/12 15,500 15,500 15,140 15,402 2.18 15,327 1.68 2.38 457.72 K 701.55 M 0.62 0.35 70.52 98.73 4.09 M 3.41 M 1.2 -197.87 M
1181 1398/05/09 14,949 15,350 14,861 15,150 0.94 15,074 0.43 3.29 676.3 K 1.02 B 0.79 0.48 89.76 99.01 4.92 M 4.28 M 1.15 -94.32 M
1182 1398/05/08 15,233 15,233 14,850 14,867 -0.89 15,009 0.06 2.58 728.18 K 1.09 B 0.73 0.49 94.27 91.73 4.64 M 5.66 M -1.22 27.77 M
1183 1398/05/07 15,400 15,400 14,825 15,098 -2.24 15,000 -2.87 3.88 987.36 K 1.48 B 0.98 0.67 84.27 81.19 3.9 M 5.75 M -1.48 45.59 M
1184 1398/05/06 15,500 15,790 15,338 15,400 -0.91 15,444 -0.63 2.95 705.13 K 1.09 B 0.67 0.47 84.09 92.83 6.45 M 6.05 M 1.07 -95.2 M
1185 1398/05/05 15,350 16,000 15,100 15,600 1.62 15,542 1.24 5.96 597.44 K 928.57 M 0.54 0.39 93.69 93.1 4.51 M 4.04 M 1.12 5.48 M
1186 1398/05/02 15,303 15,781 14,812 15,300 -0.52 15,351 -0.19 6.54 1.24 M 1.91 B 1.1 0.8 82.44 93.47 7.91 M 7.22 M 1.09 -210.6 M
1187 1398/05/01 16,243 16,243 15,303 15,303 -5.0 15,380 -4.52 6.14 1.43 M 2.21 B 1.29 0.93 51.21 99.83 3.46 M 32.38 M -9.35 -1.07 B
1188 1398/04/31 16,650 16,650 15,812 15,850 -1.33 16,108 0.27 5.3 1.05 M 1.7 B 0.88 0.69 71.96 98.41 5.26 M 7.32 M -1.39 -448.46 M
1189 1398/04/30 15,300 16,260 15,300 15,990 3.25 16,064 3.73 6.27 963.84 K 1.55 B 0.64 0.63 95.86 95.33 5.87 M 5.66 M 1.04 8.17 M
1190 1398/04/29 15,380 15,750 15,006 15,380 -2.16 15,487 -1.48 4.96 800.08 K 1.24 B 0.45 0.51 95.14 99.97 4.73 M 3.81 M 1.24 -59.89 M
1191 1398/04/26 15,500 16,275 15,322 15,499 -3.9 15,720 -2.53 6.22 1.41 M 2.22 B 0.74 0.91 87.78 95.73 4.85 M 6.57 M -1.35 -176.35 M
1192 1398/04/25 16,700 16,700 16,049 16,049 -5.0 16,128 -4.53 4.06 1.31 M 2.11 B 0.65 0.81 31.24 100.0 4.37 M 22.24 M -5.09 -1.45 B
1193 1398/04/24 17,498 17,498 16,500 16,610 -3.68 16,893 -2.04 6.05 1.47 M 2.49 B 0.73 0.92 56.99 95.93 6.78 M 7.87 M -1.16 -968.03 M
1194 1398/04/23 17,700 17,700 16,942 17,400 1.59 17,245 0.69 4.47 2.48 M 4.28 B 1.38 1.59 61.98 68.71 7.92 M 6.73 M 1.18 -288.42 M
1195 1398/04/22 17,140 17,149 16,891 17,149 5.0 17,127 4.86 1.53 2.26 M 3.87 B 1.36 1.46 97.88 75.31 20.79 M 4.05 M 5.13 872.24 M
1196 1398/04/19 15,553 16,479 15,553 16,479 5.0 16,333 4.06 5.95 1.96 M 3.19 B 1.1 1.25 69.24 93.08 32.53 M 4.41 M 7.38 -761.62 M
1197 1398/04/18 16,113 16,113 15,460 15,996 -0.87 15,695 -2.74 4.22 1.84 M 2.88 B 1.01 1.21 36.64 90.42 5.65 M 5.18 M 1.09 -1.55 B
1198 1398/04/17 15,901 16,480 15,860 15,907 -0.61 16,137 0.83 3.91 1.49 M 2.4 B 0.87 0.92 35.78 91.8 5.85 M 7.66 M -1.31 -1.35 B
1199 1398/04/16 16,000 16,400 15,724 15,900 -0.17 16,004 0.48 4.3 1.48 M 2.37 B 0.88 0.89 68.11 98.56 9.8 M 7.85 M 1.25 -722.71 M
1200 1398/04/15 16,270 16,400 15,500 15,561 -2.59 15,927 -0.29 5.81 1.54 M 2.46 B 0.97 0.91 54.3 96.07 5.8 M 7.31 M -1.26 -1.03 B
1201 1398/04/12 15,900 15,982 15,601 15,982 5.0 15,974 4.95 2.44 2.56 M 4.09 B 1.85 1.48 94.13 70.24 15.18 M 6.38 M 2.38 978.44 M
1202 1398/04/11 14,630 15,380 14,600 15,380 5.0 15,221 3.91 5.34 1.98 M 3.02 B 1.61 1.14 84.21 58.24 25.93 M 3.92 M 6.61 783.58 M
1203 1398/04/10 14,990 14,990 14,500 14,820 -0.95 14,648 -2.1 3.38 954.45 K 1.4 B 0.77 0.53 81.12 100.0 5.0 M 4.87 M 1.03 -263.97 M
1204 1398/04/09 15,498 15,498 14,700 14,767 -1.51 14,962 -0.21 5.43 1.38 M 2.07 B 1.22 0.73 43.34 90.39 4.58 M 6.81 M -1.49 -974.59 M
1205 1398/04/05 15,099 15,335 14,780 14,800 -0.36 14,994 0.94 3.76 1.04 M 1.57 B 0.88 0.55 78.16 79.52 5.83 M 4.09 M 1.42 -21.23 M
1206 1398/04/04 15,000 15,063 14,440 15,001 -0.41 14,854 -1.39 4.31 1.57 M 2.34 B 1.38 0.83 50.28 89.89 7.0 M 6.13 M 1.14 -926.27 M
1207 1398/04/03 15,679 15,679 14,250 14,777 -1.04 15,063 0.87 10.03 1.2 M 1.8 B 0.83 0.57 65.81 92.81 4.21 M 5.62 M -1.33 -487.14 M
1208 1398/04/02 14,310 15,030 14,300 14,920 4.04 14,933 4.14 5.1 1.03 M 1.54 B 0.7 0.44 88.35 99.85 6.72 M 2.99 M 2.24 -176.53 M
1209 1398/04/01 14,018 14,900 14,018 14,232 -3.52 14,340 -2.79 6.29 815.32 K 1.17 B 0.5 0.34 74.94 94.98 4.69 M 3.68 M 1.27 -234.28 M
1210 1398/03/29 15,000 15,100 14,421 14,515 -3.08 14,752 -1.5 4.71 1.33 M 1.96 B 0.76 0.49 72.45 96.64 6.21 M 5.31 M 1.17 -472.94 M
1211 1398/03/28 14,990 15,263 14,800 14,910 0.61 14,976 1.05 3.13 1.33 M 1.98 B 0.67 0.45 47.01 99.61 3.94 M 5.48 M -1.39 -1.04 B
1212 1398/03/27 14,987 15,521 14,745 14,990 -3.42 14,820 -4.52 5.26 2.73 M 4.04 B 1.75 0.88 75.2 92.93 7.62 M 4.51 M 1.69 -716.54 M
1213 1398/03/26 16,200 16,800 15,390 15,390 -3.45 15,521 -2.63 9.16 1.14 M 1.77 B 0.56 0.36 100.0 100.0 8.27 M 18.07 M -2.18 0.0
1214 1398/03/25 15,530 16,200 15,530 15,986 -0.68 15,940 -0.97 4.31 1.59 M 2.54 B 0.71 0.48 93.63 83.52 12.3 M 5.88 M 2.09 256.23 M
1215 1398/03/22 16,502 16,899 15,752 15,800 -3.32 16,096 -1.51 7.28 1.91 M 3.08 B 0.83 0.56 77.57 100.0 7.09 M 9.12 M -1.29 -691.33 M
1216 1398/03/21 16,640 16,698 15,702 16,630 2.91 16,343 1.14 6.34 2.46 M 4.03 B 1.01 0.7 72.87 90.5 9.75 M 8.96 M 1.09 -710.23 M
1217 1398/03/20 16,050 16,203 15,789 16,203 5.0 16,159 4.71 2.62 673.14 K 1.09 B 0.25 0.18 72.4 73.14 12.91 M 3.12 M 4.14 -7.95 M
1218 1398/03/19 14,900 15,990 14,800 15,789 2.59 15,432 0.27 8.04 3.52 M 5.44 B 1.4 0.97 51.28 88.92 5.96 M 8.32 M -1.4 -2.05 B
1219 1398/03/18 15,700 15,711 14,862 14,997 0.13 15,391 2.76 5.71 2.63 M 4.05 B 1.02 0.72 92.48 76.1 7.17 M 8.29 M -1.16 663.72 M
1220 1398/03/13 14,990 15,036 14,500 15,036 5.0 14,977 4.59 3.7 2.19 M 3.27 B 0.95 0.6 80.26 100.0 18.51 M 8.1 M 2.28 -646.33 M
1221 1398/03/12 13,785 14,350 13,785 14,350 5.0 14,320 4.78 4.1 3.14 M 4.5 B 1.57 0.87 71.3 99.77 13.52 M 11.05 M 1.22 -1.28 B
1222 1398/03/11 13,400 13,999 13,000 13,780 1.97 13,667 1.13 7.68 2.11 M 2.89 B 0.78 0.57 77.37 93.44 7.19 M 6.23 M 1.15 -464.0 M
1223 1398/03/08 13,877 13,877 13,360 13,500 -2.72 13,514 -2.62 3.87 2.54 M 3.43 B 0.75 0.69 69.52 97.73 7.87 M 8.51 M -1.08 -968.11 M
1224 1398/03/07 13,999 14,250 13,698 13,800 -0.07 13,877 0.49 4.03 2.98 M 4.14 B 0.94 0.83 81.51 96.15 6.89 M 8.03 M -1.17 -605.77 M
1225 1398/03/05 13,599 13,865 13,378 13,865 5.0 13,810 4.58 3.64 727.17 K 1.0 B 0.16 0.19 100.0 99.98 20.08 M 2.57 M 7.82 239.86 K
1226 1398/03/04 13,000 13,400 12,900 13,357 3.53 13,205 2.36 3.88 1.66 M 2.2 B 0.31 0.44 97.34 94.02 6.79 M 6.5 M 1.05 72.98 M
1227 1398/02/28 13,780 14,150 13,780 13,950 -1.71 13,901 -2.05 2.69 5.58 M 7.76 B 1.04 1.51 84.35 97.57 9.95 M 7.01 M 1.42 -1.03 B
1228 1398/02/25 15,000 15,000 13,723 14,058 -2.68 14,192 -1.75 9.31 5.95 M 8.45 B 1.3 1.63 84.13 97.41 9.42 M 9.78 M -1.04 -1.12 B
1229 1398/02/24 14,445 14,445 14,406 14,445 4.99 14,445 4.99 0.27 1.92 M 2.78 B 0.38 0.51 92.92 99.99 22.64 M 8.15 M 2.78 -196.42 M
1230 1398/02/23 13,740 13,762 13,600 13,762 5.0 13,758 4.97 1.19 7.32 M 10.08 B 1.62 2.07 87.04 60.72 23.02 M 12.34 M 1.87 2.65 B
1231 1398/02/22 12,982 13,431 12,710 13,431 5.0 13,107 2.46 5.67 5.7 M 7.48 B 1.29 1.62 75.75 97.47 11.53 M 7.2 M 1.6 -1.62 B
1232 1398/02/21 12,502 12,860 12,493 12,860 5.0 12,792 4.44 2.94 5.85 M 7.48 B 1.44 1.7 90.57 81.11 17.29 M 7.18 M 2.41 707.86 M
1233 1398/02/18 11,869 12,470 11,520 12,470 4.99 12,248 3.12 8.25 2.15 M 2.64 B 0.54 0.61 97.68 99.99 9.61 M 4.27 M 2.25 -60.94 M
1234 1398/02/17 12,500 12,700 11,746 11,840 -4.24 11,877 -3.94 8.12 4.61 M 5.47 B 1.25 1.31 63.02 100.0 9.55 M 7.94 M 1.2 -2.02 B
1235 1398/02/16 12,810 12,850 12,169 12,673 -1.06 12,364 -3.47 5.6 4.31 M 5.33 B 1.28 1.14 73.07 100.0 10.85 M 6.92 M 1.57 -1.44 B
1236 1398/02/15 12,787 12,963 12,350 12,760 3.35 12,809 3.75 4.96 5.17 M 6.63 B 1.86 1.44 100.0 100.0 12.27 M 7.73 M 1.59 224.26 K
1237 1398/02/14 12,198 12,459 12,000 12,459 5.0 12,346 4.05 3.82 4.08 M 5.03 B 1.43 1.08 97.25 76.73 9.91 M 4.18 M 2.37 1.03 B
1238 1398/02/11 12,000 12,000 11,750 11,852 -0.8 11,866 -0.69 2.13 1.81 M 2.15 B 0.64 0.47 90.16 79.93 4.62 M 2.68 M 1.73 219.93 M
1239 1398/02/10 12,031 12,350 11,507 11,801 -1.43 11,948 -0.2 7.33 3.02 M 3.61 B 1.23 0.76 100.0 98.32 6.52 M 4.7 M 1.39 60.54 M
1240 1398/02/09 11,700 12,195 11,612 12,003 1.51 11,972 1.25 5.02 2.8 M 3.36 B 1.07 0.68 83.42 99.98 8.21 M 1.62 M 5.06 -556.07 M
1241 1398/02/08 11,869 11,984 11,701 11,789 1.64 11,824 1.94 2.42 2.16 M 2.56 B 0.81 0.52 99.77 97.66 8.15 M 2.2 M 3.71 54.0 M
1242 1398/02/07 11,200 11,704 11,120 11,704 5.0 11,599 4.05 5.25 4.42 M 5.13 B 1.73 1.07 100.0 88.53 11.44 M 3.12 M 3.67 587.73 M
1243 1398/02/04 11,247 11,340 10,905 11,040 -0.87 11,147 0.09 3.99 1.66 M 1.85 B 0.52 0.4 100.0 99.98 5.64 M 2.72 M 2.08 390.98 K
1244 1398/02/03 11,000 11,300 10,800 11,060 -1.56 11,137 -0.87 4.63 1.23 M 1.37 B 0.31 0.3 100.0 99.24 5.03 M 2.12 M 2.37 10.45 M
1245 1398/02/02 11,750 11,792 10,960 11,295 0.19 11,235 -0.35 7.59 3.58 M 4.02 B 0.98 0.88 100.0 90.33 6.14 M 5.46 M 1.12 388.68 M
1246 1398/01/31 11,290 11,311 11,011 11,311 4.99 11,274 4.65 2.72 2.41 M 2.72 B 0.57 0.58 81.41 69.87 9.35 M 3.03 M 3.09 313.85 M
1247 1398/01/28 10,550 11,070 10,510 10,900 -1.45 10,773 -2.59 5.33 3.86 M 4.15 B 0.89 0.93 97.34 54.17 7.17 M 2.87 M 2.5 1.79 B
1248 1398/01/27 11,204 11,600 11,012 11,012 -5.0 11,060 -4.58 5.34 4.89 M 5.41 B 1.2 1.2 98.72 98.44 6.26 M 5.03 M 1.25 15.0 M
1249 1398/01/26 11,677 12,000 11,181 11,400 -2.36 11,591 -0.72 7.32 4.84 M 5.61 B 1.19 1.22 100.0 98.96 6.71 M 4.13 M 1.63 58.25 M
1250 1398/01/25 12,000 12,000 11,665 11,665 -4.99 11,675 -4.91 2.87 2.34 M 2.73 B 0.43 0.57 99.53 100.0 4.82 M 14.38 M -2.98 -12.94 M
1251 1398/01/24 12,700 12,770 11,810 11,930 -2.13 12,278 0.72 8.13 5.4 M 6.63 B 1.16 1.23 99.85 83.29 7.52 M 5.87 M 1.28 1.1 B
1252 1398/01/21 11,900 12,230 11,800 12,230 5.0 12,190 4.65 3.64 4.2 M 5.13 B 0.79 0.89 98.83 89.18 8.46 M 4.82 M 1.76 494.61 M
1253 1398/01/20 11,252 11,900 11,150 11,500 -0.05 11,648 1.23 6.73 3.64 M 4.24 B 0.67 0.78 99.81 83.94 7.28 M 3.84 M 1.9 672.45 M
1254 1398/01/19 11,799 11,899 11,346 11,399 -4.55 11,506 -3.66 4.87 4.76 M 5.48 B 0.87 1.03 99.6 95.73 6.37 M 4.03 M 1.58 212.03 M
1255 1398/01/18 12,001 12,001 11,400 11,790 3.15 11,943 4.49 5.27 9.12 M 10.9 B 1.92 2.12 95.67 95.02 9.74 M 7.31 M 1.33 70.96 M
1256 1398/01/17 11,399 11,513 11,201 11,513 5.0 11,430 4.24 2.79 1.47 M 1.68 B 0.29 0.34 100.0 99.97 14.7 M 2.85 M 5.16 420.0 K
1257 1398/01/11 10,648 11,032 10,510 11,032 5.0 10,965 4.36 4.97 7.69 M 8.43 B 1.79 1.85 99.28 93.4 12.57 M 4.54 M 2.77 496.02 M
1258 1398/01/10 10,162 10,665 10,106 10,492 1.0 10,507 1.15 5.53 4.0 M 4.2 B 1.03 0.96 96.55 96.73 6.74 M 3.94 M 1.71 -7.5 M
1259 1398/01/07 10,699 10,895 10,000 10,200 -2.27 10,388 -0.47 8.95 5.18 M 5.38 B 1.65 1.22 92.67 99.99 6.05 M 3.31 M 1.83 -393.24 M
1260 1398/01/06 10,458 10,458 10,151 10,458 5.0 10,437 4.79 3.02 5.46 M 5.7 B 2.18 1.25 89.76 86.16 7.43 M 3.5 M 2.12 205.06 M
1261 1398/01/05 9,556 10,021 9,556 10,021 5.0 9,960 4.36 4.87 3.29 M 3.28 B 1.25 0.7 100.0 85.44 9.49 M 2.09 M 4.54 477.01 M
1262 1397/12/28 9,377 9,680 9,330 9,550 1.77 9,544 1.71 3.75 3.52 M 3.36 B 1.36 0.65 99.86 96.63 7.19 M 2.19 M 3.28 108.57 M
1263 1397/12/27 9,351 9,500 9,320 9,377 0.63 9,384 0.71 1.93 1.93 M 1.82 B 0.66 0.31 99.5 99.6 4.09 M 1.22 M 3.34 -1.83 M
1264 1397/12/26 9,220 9,440 9,191 9,280 0.42 9,318 0.83 2.71 1.48 M 1.38 B 0.46 0.24 89.64 99.97 3.68 M 640.79 K 5.74 -142.45 M
1265 1397/12/25 9,200 9,365 9,166 9,190 -1.12 9,241 -0.57 2.17 2.27 M 2.1 B 0.59 0.38 97.14 99.62 4.52 M 498.93 K 9.07 -52.07 M
1266 1397/12/22 9,365 9,518 9,232 9,240 -2.01 9,294 -1.44 3.1 3.93 M 3.65 B 0.75 0.45 97.21 99.58 6.8 M 440.86 K 15.43 -86.47 M
1267 1397/12/21 9,330 9,630 9,310 9,364 -0.83 9,430 -0.13 3.44 3.34 M 3.15 B 0.49 0.37 93.41 99.37 5.8 M 663.84 K 8.73 -187.88 M
1268 1397/12/20 9,348 9,650 9,220 9,308 -1.05 9,442 0.37 4.66 3.62 M 3.42 B 0.56 0.39 98.04 98.6 6.02 M 936.96 K 6.42 -19.12 M
1269 1397/12/19 9,431 9,586 9,280 9,310 -2.88 9,407 -1.87 3.3 2.96 M 2.78 B 0.44 0.3 94.95 99.2 5.49 M 1.29 M 4.26 -118.38 M
1270 1397/12/18 9,403 9,817 9,351 9,400 -4.35 9,586 -2.46 4.98 5.36 M 5.14 B 0.88 0.53 93.33 96.67 8.06 M 1.42 M 5.67 -171.84 M
1271 1397/12/15 9,650 9,926 9,211 9,611 1.66 9,828 3.96 7.76 10.75 M 10.56 B 2.46 1.07 95.73 99.31 10.02 M 1.64 M 6.12 -377.66 M
1272 1397/12/14 9,023 9,537 8,950 9,537 5.0 9,454 4.08 6.56 11.19 M 10.58 B 3.72 1.13 91.73 99.94 15.94 M 1.43 M 11.15 -869.08 M
1273 1397/12/13 9,130 9,230 9,012 9,054 0.56 9,083 0.88 2.42 2.12 M 1.92 B 0.64 0.2 98.66 99.97 4.67 M 508.84 K 9.18 -25.08 M
1274 1397/12/12 8,801 9,159 8,771 9,137 3.88 9,004 2.36 4.42 4.0 M 3.6 B 1.02 0.36 87.62 99.95 5.87 M 639.97 K 9.17 -443.86 M
1275 1397/12/11 8,808 8,870 8,761 8,800 -1.41 8,796 -1.46 1.24 2.49 M 2.19 B 0.5 0.21 77.88 99.8 3.17 M 424.4 K 7.48 -480.73 M
1276 1397/12/08 8,871 9,047 8,851 8,888 0.1 8,926 0.53 2.21 2.03 M 1.81 B 0.31 0.16 97.52 99.93 3.07 M 404.06 K 7.59 -43.57 M
1277 1397/12/07 9,060 9,060 8,700 8,851 -3.23 8,879 -2.92 4.14 4.43 M 3.93 B 0.48 0.32 81.9 99.95 3.19 M 680.06 K 4.7 -709.34 M
1278 1397/12/06 9,120 9,300 9,050 9,110 0.11 9,146 0.51 2.76 3.64 M 3.33 B 0.3 0.24 91.05 99.93 4.43 M 299.84 K 14.79 -295.61 M
1279 1397/12/05 8,943 9,257 8,801 9,105 1.95 9,100 1.89 5.18 7.02 M 6.39 B 0.66 0.43 93.9 99.92 4.21 M 413.85 K 10.17 -384.59 M
1280 1397/12/04 9,100 9,190 8,811 8,819 -3.12 8,931 -1.89 4.3 7.62 M 6.8 B 0.83 0.43 93.22 99.9 3.84 M 300.53 K 12.79 -454.5 M
1281 1397/12/01 9,202 9,280 8,952 9,089 -3.43 9,103 -3.28 3.66 9.95 M 9.06 B 0.52 0.52 89.09 99.58 3.53 M 241.49 K 14.62 -949.28 M
1282 1397/11/30 9,660 9,750 9,125 9,235 -3.85 9,412 -2.01 6.85 17.48 M 16.45 B 0.89 0.89 94.47 99.91 4.78 M 236.94 K 20.16 -894.89 M
1283 1397/11/29 9,607 9,607 9,449 9,607 4.99 9,605 4.97 1.67 17.86 M 17.15 B 0.89 0.89 89.65 99.22 5.81 M 184.07 K 31.54 -1.64 B
1284 1397/11/28 9,150 9,150 9,150 9,150 4.99 9,150 4.99 0.0 199.27 K 182.34 M 0.01 0.01 100.0 99.67 20.26 M 151.31 K 133.89 610.31 K
1285 1397/11/27 8,715 8,715 8,715 8,715 5.0 8,715 5.0 0.0 123.61 K 107.72 M 0.0 0.0 100.0 100.0 11.97 M 133.32 K 89.78 0.0
1286 1397/11/24 8,300 8,300 8,300 8,300 730.0 8,300 730.0 0.0 60.0 M 49.8 B 1 1 99.76 0.0 143.49 K 0.0 0.0 49.68 B