سوابق تکمیلی نماد فسرب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	1,540	-2.96	469.8 M	3.0 M	0.27	0.5	6.6 M	20.3 M	16.2 M	10.9 M	16.1 M	19.1 M	-1.65	1.26	-1.18	0.0	342.7 M	56.1 M	71	43	100.0	100.0
2	1403/08/07	1,571	-2.96	4.2 B	26.7 M	4.53	5.48	17.9 M	22.0 M	16.8 M	22.2 M	16.9 M	19.6 M	-1.24	1.3	-1.16	249.8 M	342.7 M	56.1 M	203	153	86.1	80.2
3	1403/08/06	1,619	2.99	2.0 B	12.5 M	3.63	2.91	25.9 M	24.8 M	16.3 M	8.0 M	13.6 M	19.0 M	3.22	1.82	-1.17	1.4 B	292.8 M	43.6 M	78	71	100.0	28.2
4	1403/08/05	1,598	2.96	2.4 B	15.0 M	16.79	4.17	46.2 M	21.7 M	15.0 M	14.9 M	16.0 M	20.4 M	3.1	1.35	-1.36	3.2 M	3.2 M	-28.8 M	51	158	100.0	99.9
5	1403/08/02	1,508	-2.96	73.7 M	489.0 K	0.39	0.1	3.9 M	7.4 M	12.7 M	60.3 M	20.1 M	22.7 M	-15.54	-2.74	-1.79	13.4 M	2.6 M	-29.0 M	19	1	100.0	81.8
6	1403/08/01	1,513	-2.95	151.4 M	1.0 M	0.82	0.21	6.6 M	8.9 M	14.6 M	75.7 M	19.7 M	23.9 M	-11.5	-2.21	-1.64	0.0	49.3 M	-36.7 M	23	2	100.0	100.0
7	1403/07/30	1,515	-2.95	72.8 M	480.7 K	0.35	0.09	4.3 M	9.2 M	15.3 M	24.3 M	16.4 M	21.9 M	-5.67	-1.78	-1.43	0.0	76.0 M	-32.3 M	17	3	100.0	100.0
8	1403/07/29	1,516	-2.94	33.8 M	222.6 K	0.08	0.04	2.4 M	8.3 M	16.0 M	11.3 M	14.9 M	20.6 M	-4.75	-1.79	-1.28	-606.4 K	98.3 M	-32.2 M	14	3	98.2	100.0
9	1403/07/28	1,526	-2.99	346.3 M	2.3 M	0.35	0.33	18.2 M	9.3 M	16.0 M	14.4 M	23.5 M	18.8 M	1.26	-2.53	-1.17	0.0	98.4 M	-32.4 M	19	24	100.0	100.0
10	1403/07/25	1,538	-2.97	352.0 M	2.3 M	0.33	0.32	10.4 M	10.7 M	16.2 M	26.2 M	28.2 M	19.9 M	-2.53	-2.65	-1.23	247.3 M	-99.1 M	-124.0 M	34	4	100.0	29.7
11	1403/07/24	1,543	-2.96	133.1 M	862.6 K	0.09	0.11	7.4 M	11.3 M	17.0 M	0.0	26.4 M	19.5 M	0.0	-2.33	-1.15	133.1 M	-148.6 M	-149.5 M	18	0	100.0	0.0
12	1403/07/23	1,549	-2.94	194.6 M	1.3 M	0.11	0.14	4.6 M	13.6 M	17.7 M	11.8 M	25.4 M	19.4 M	-2.55	-1.87	-1.09	111.8 M	43.6 M	-171.7 M	42	7	100.0	42.6
13	1403/07/22	1,585	-2.94	1.3 B	8.1 M	0.8	0.8	9.5 M	16.0 M	18.4 M	30.1 M	22.8 M	19.9 M	-3.19	-1.43	-1.08	0.0	-216.8 M	-184.8 M	137	43	100.0	100.0
14	1403/07/21	1,649	-1.9	3.3 B	20.2 M	3.2	2.16	13.7 M	18.3 M	19.8 M	28.5 M	21.8 M	20.3 M	-2.08	-1.19	-1.02	-987.8 M	-216.8 M	-185.5 M	159	111	66.1	96.0
15	1403/07/18	1,673	-0.95	734.4 M	4.4 M	0.81	0.46	16.7 M	22.4 M	20.8 M	18.8 M	18.4 M	19.1 M	-1.13	1.22	1.09	0.0	-19.3 M	-136.2 M	44	39	100.0	100.0
16	1403/07/17	1,688	-1.0	1.9 B	11.5 M	3.58	1.26	23.3 M	23.7 M	21.7 M	20.2 M	18.3 M	19.2 M	1.15	1.3	1.13	1.1 B	-19.3 M	-136.2 M	81	39	97.4	40.8
17	1403/07/16	1,704	-0.99	2.6 B	15.0 M	41.0	1.63	30.9 M	22.6 M	22.0 M	17.9 M	17.7 M	18.8 M	1.73	1.27	1.17	-1.2 B	-238.1 M	-190.9 M	43	141	52.0	98.5
18	1403/07/15	1,704	-0.99	21.4 M	125.3 K	0.26	0.01	2.4 M	5.2 M	22.0 M	10.7 M	20.9 M	19.0 M	-4.5	-4.0	1.15	0.0	0.0	-166.2 M	9	2	100.0	100.0
19	1403/07/14	1,705	-0.99	102.8 M	602.7 K	0.98	0.06	0.0	5.6 M	21.4 M	0.0	24.1 M	19.4 M	0.0	-4.31	1.1	0.0	0.0	-166.2 M	0	0	0.0	0.0
20	1403/07/11	1,705	-0.99	11.9 M	69.8 K	0.01	0.01	3.0 M	6.8 M	20.6 M	11.9 M	30.8 M	19.4 M	-4.0	-4.53	1.06	0.0	0.0	-166.2 M	4	1	100.0	100.0
21	1403/07/10	1,705	-0.99	37.5 M	219.9 K	0.04	0.02	6.2 M	17.1 M	19.5 M	18.7 M	28.5 M	19.2 M	-3.0	-1.66	1.02	0.0	-28.1 M	-171.7 M	6	2	100.0	100.0
22	1403/07/09	1,707	-0.99	138.5 M	811.2 K	0.1	0.07	6.6 M	19.1 M	19.6 M	27.7 M	21.7 M	19.1 M	-4.2	-1.14	1.03	0.0	-10.8 M	-171.7 M	21	5	100.0	100.0
23	1403/07/08	1,708	-0.99	125.3 M	733.8 K	0.08	0.06	5.0 M	20.5 M	19.5 M	25.1 M	18.7 M	18.9 M	-5.0	1.1	1.03	0.0	-10.4 M	-173.2 M	25	5	100.0	100.0
24	1403/07/07	1,710	-0.98	210.1 M	1.2 M	0.09	0.09	10.0 M	19.9 M	18.5 M	52.5 M	15.9 M	19.0 M	-5.25	1.25	-1.03	0.0	-11.0 M	-174.5 M	21	4	100.0	100.0
25	1403/07/04	1,693	-0.76	3.9 B	22.4 M	1.96	1.84	21.3 M	19.9 M	17.7 M	28.1 M	18.0 M	18.9 M	-1.32	1.1	-1.07	-140.6 M	-377.6 M	-177.3 M	175	138	96.4	100.0
26	1403/07/03	1,733	2.97	732.5 M	4.2 M	0.3	0.35	43.1 M	20.7 M	16.7 M	8.3 M	15.3 M	17.9 M	5.2	1.35	-1.07	86.7 M	-401.9 M	-175.9 M	17	78	100.0	88.2
27	1403/07/02	1,693	2.98	1.7 B	10.0 M	0.63	0.84	21.7 M	20.7 M	15.9 M	13.6 M	16.8 M	18.2 M	1.59	1.23	-1.15	2.1 M	-481.4 M	-177.5 M	78	124	100.0	99.9
28	1403/07/01	1,660	2.03	1.4 B	8.6 M	0.41	0.71	14.2 M	20.5 M	15.5 M	9.5 M	18.8 M	18.7 M	1.49	1.09	-1.2	-3.3 M	-511.9 M	-172.0 M	99	148	99.8	100.0
29	1403/06/28	1,633	2.96	3.8 B	23.4 M	1.4	2.09	17.8 M	21.9 M	15.3 M	26.3 M	22.5 M	19.3 M	-1.48	-1.03	-1.26	-1.8 B	-514.3 M	-165.9 M	111	145	51.9	100.0
30	1403/06/27	1,592	2.98	1.7 B	11.0 M	0.68	0.96	31.4 M	23.3 M	14.9 M	15.5 M	20.0 M	18.3 M	2.02	1.17	-1.23	-262.1 M	-147.7 M	-74.2 M	47	112	84.9	100.0
31	1403/06/26	1,550	2.79	2.8 B	18.1 M	1.38	1.63	24.4 M	24.3 M	14.5 M	18.5 M	21.1 M	18.4 M	1.32	1.15	-1.27	-310.5 M	-95.3 M	-47.8 M	102	151	88.9	100.0
32	1403/06/25	1,507	-2.96	2.9 B	19.1 M	1.5	1.89	20.6 M	25.4 M	13.5 M	24.7 M	20.5 M	17.7 M	-1.2	1.24	-1.31	-150.7 M	-33.2 M	7.9 M	133	117	94.8	100.0
33	1403/06/24	1,520	-0.85	5.0 B	32.4 M	3.33	3.8	21.5 M	27.9 M	13.0 M	25.6 M	19.6 M	17.2 M	-1.19	1.42	-1.32	-15.3 M	-142.5 M	15.4 M	219	184	93.4	93.7
34	1403/06/21	1,566	2.96	450.6 M	2.9 M	0.26	0.34	64.4 M	25.9 M	12.0 M	6.8 M	18.1 M	16.1 M	9.43	1.43	-1.34	0.0	-139.5 M	16.2 M	7	66	100.0	100.0
35	1403/06/20	1,532	2.96	1.2 B	7.9 M	0.67	0.97	80.7 M	20.8 M	11.8 M	22.8 M	20.3 M	16.7 M	3.53	1.02	-1.42	0.0	-139.5 M	16.8 M	15	53	100.0	100.0
36	1403/06/19	1,518	2.99	507.8 M	3.3 M	0.27	0.42	101.6 M	15.3 M	11.0 M	8.9 M	18.9 M	16.4 M	11.4	-1.23	-1.49	0.0	-161.6 M	21.5 M	5	57	100.0	100.0
37	1403/06/18	1,474	2.93	2.5 B	17.1 M	1.48	2.32	27.6 M	15.0 M	10.7 M	20.8 M	19.7 M	16.8 M	1.33	-1.31	-1.57	-697.4 M	-161.6 M	21.5 M	66	121	72.3	100.0
38	1403/06/17	1,453	2.4	2.5 B	17.5 M	1.64	2.63	15.9 M	13.6 M	10.0 M	24.8 M	18.4 M	16.7 M	-1.56	-1.35	-1.67	0.0	-28.1 M	31.5 M	158	101	100.0	100.0
39	1403/06/13	1,408	-1.61	1.3 B	9.1 M	0.85	1.39	11.9 M	11.5 M	9.4 M	20.4 M	17.7 M	16.0 M	-1.71	-1.54	-1.71	0.0	-33.0 M	31.5 M	108	63	100.0	100.0
40	1403/06/11	1,420	0.0	1.6 B	11.5 M	1.2	1.76	9.4 M	10.5 M	9.0 M	15.6 M	17.2 M	15.9 M	-1.65	-1.64	-1.76	-110.4 M	-44.3 M	37.3 M	162	105	93.0	99.7
41	1403/06/10	1,429	2.0	1.1 B	7.5 M	0.84	1.12	19.5 M	10.1 M	8.8 M	15.6 M	16.2 M	16.7 M	1.25	-1.61	-1.89	0.0	-44.8 M	42.8 M	55	69	100.0	100.0
42	1403/06/07	1,418	1.87	1.7 B	12.0 M	1.57	1.83	15.2 M	8.5 M	8.8 M	15.8 M	16.1 M	16.4 M	-1.04	-1.9	-1.85	-29.9 M	-33.7 M	55.0 M	109	107	98.2	100.0
43	1403/06/06	1,389	-1.98	1.8 B	13.2 M	1.92	2.07	8.7 M	7.8 M	8.6 M	22.5 M	17.3 M	15.9 M	-2.58	-2.22	-1.85	-24.9 M	-5.4 M	73.9 M	209	82	98.6	100.0
44	1403/06/05	1,408	-1.95	1.3 B	9.1 M	1.4	1.38	7.5 M	8.1 M	8.9 M	17.1 M	15.5 M	15.0 M	-2.27	-1.92	-1.68	-56.5 M	23.3 M	98.2 M	163	75	95.6	100.0
45	1403/06/03	1,442	0.63	849.2 M	5.9 M	0.73	0.85	6.6 M	8.7 M	9.6 M	10.1 M	13.8 M	15.2 M	-1.54	-1.59	-1.58	-112.6 M	34.6 M	123.2 M	112	84	86.7	100.0
46	1403/05/31	1,416	-1.94	618.7 M	4.4 M	0.45	0.53	5.0 M	10.4 M	10.2 M	14.7 M	15.7 M	15.2 M	-2.91	-1.5	-1.5	55.3 M	110.4 M	179.0 M	113	35	91.9	83.0
47	1403/05/30	1,431	-1.99	812.2 M	5.7 M	0.66	0.66	12.5 M	10.9 M	11.7 M	29.2 M	13.9 M	16.3 M	-2.34	-1.28	-1.38	111.7 M	260.0 M	182.7 M	65	24	100.0	86.2
48	1403/05/29	1,449	-1.96	1.4 B	9.3 M	1.37	1.09	10.6 M	10.6 M	11.4 M	16.0 M	12.9 M	16.4 M	-1.51	-1.22	-1.44	118.6 M	237.7 M	183.7 M	129	78	100.0	91.3
49	1403/05/28	1,493	1.98	1.1 B	7.2 M	1.25	0.83	10.0 M	10.2 M	11.5 M	11.0 M	12.2 M	16.3 M	-1.1	-1.19	-1.41	0.0	213.9 M	207.2 M	107	97	100.0	100.0
50	1403/05/27	1,450	-0.07	2.0 B	13.9 M	4.18	1.65	13.9 M	10.2 M	11.8 M	17.1 M	13.5 M	16.4 M	-1.23	-1.32	-1.39	266.4 M	216.3 M	207.2 M	147	104	100.0	86.9
51	1403/05/24	1,447	-0.96	1.8 B	12.6 M	14.25	1.51	8.8 M	7.3 M	11.8 M	8.8 M	11.1 M	15.9 M	-1.0	-1.52	-1.35	803.4 M	182.1 M	238.3 M	207	116	100.0	56.0
52	1403/05/23	1,447	-0.96	14.3 M	98.9 K	0.06	0.01	1.8 M	4.5 M	12.2 M	4.8 M	24.3 M	16.4 M	-2.67	-5.34	-1.34	0.0	21.4 M	242.3 M	8	3	100.0	100.0
53	1403/05/22	1,447	-0.96	42.5 M	293.7 K	0.13	0.03	2.2 M	4.1 M	12.1 M	21.2 M	37.9 M	16.3 M	-9.5	-9.32	-1.35	0.0	-78.2 M	242.3 M	19	2	100.0	100.0
54	1403/05/21	1,450	-0.96	275.1 M	1.9 M	0.59	0.21	8.9 M	4.8 M	12.1 M	43.9 M	26.8 M	16.0 M	-4.95	-5.58	-1.32	11.6 M	-78.2 M	242.3 M	31	6	100.0	95.8
55	1403/05/20	1,452	-0.95	259.2 M	1.8 M	0.35	0.18	3.9 M	5.3 M	12.1 M	18.2 M	23.5 M	15.7 M	-4.64	-4.45	-1.3	95.4 M	-57.3 M	241.7 M	66	9	100.0	63.2
56	1403/05/16	1,452	-0.95	50.2 M	345.5 K	0.05	0.03	3.0 M	6.5 M	12.4 M	25.1 M	25.8 M	15.8 M	-8.5	-3.96	-1.27	0.0	-76.4 M	236.9 M	17	2	100.0	100.0
57	1403/05/15	1,458	-0.95	578.3 M	4.0 M	0.47	0.39	2.0 M	8.1 M	12.7 M	57.8 M	20.1 M	15.7 M	-29.5	-2.49	-1.24	-498.0 M	-27.5 M	236.9 M	41	10	13.9	100.0
58	1403/05/14	1,462	-0.95	445.3 M	3.0 M	0.31	0.29	5.9 M	8.8 M	12.9 M	15.4 M	16.3 M	15.7 M	-2.62	-1.84	-1.22	0.0	141.7 M	261.6 M	76	29	100.0	100.0
59	1403/05/13	1,448	-5.97	994.5 M	6.9 M	0.63	0.62	6.8 M	10.0 M	13.1 M	22.0 M	15.2 M	15.9 M	-3.22	-1.52	-1.22	115.9 M	233.6 M	261.6 M	146	40	100.0	88.3
60	1403/05/10	1,540	-5.98	1.7 B	11.2 M	0.99	1.01	7.6 M	11.8 M	13.9 M	27.9 M	15.3 M	16.6 M	-3.68	-1.3	-1.2	0.0	299.4 M	255.7 M	228	62	100.0	100.0
61	1403/05/09	1,643	-1.56	1.9 B	11.5 M	0.78	1.04	12.8 M	14.1 M	14.2 M	13.4 M	13.2 M	16.6 M	-1.05	1.07	-1.17	244.3 M	500.0 M	255.7 M	147	122	100.0	87.0
62	1403/05/08	1,645	-4.08	1.6 B	9.4 M	0.6	0.87	10.1 M	17.2 M	14.4 M	10.9 M	16.0 M	16.9 M	-1.08	1.07	-1.18	348.4 M	476.9 M	243.4 M	153	110	98.9	76.7
63	1403/05/06	1,708	-1.04	1.6 B	9.6 M	0.62	0.89	15.0 M	15.7 M	14.6 M	11.4 M	17.7 M	17.1 M	1.31	-1.12	-1.17	459.3 M	433.5 M	226.0 M	110	104	100.0	72.1
64	1403/05/03	1,725	-2.32	2.2 B	12.8 M	0.87	1.13	17.6 M	15.5 M	14.7 M	19.0 M	18.3 M	17.3 M	-1.08	-1.18	-1.18	444.9 M	459.4 M	203.1 M	126	93	100.0	79.9
65	1403/05/02	1,741	-0.17	2.4 B	13.3 M	0.95	1.24	16.0 M	15.3 M	14.3 M	12.1 M	17.4 M	18.1 M	1.33	-1.14	-1.27	1.0 B	370.4 M	81.1 M	147	112	100.0	57.4
66	1403/05/01	1,714	2.63	5.0 B	28.9 M	2.81	3.03	24.7 M	15.2 M	14.0 M	21.5 M	17.2 M	18.5 M	1.15	-1.13	-1.32	129.1 M	347.4 M	30.9 M	192	214	94.1	91.6
67	1403/04/31	1,661	-5.46	2.3 B	13.9 M	1.6	1.52	8.7 M	12.3 M	13.1 M	20.9 M	14.4 M	18.0 M	-2.41	-1.17	-1.37	131.3 M	498.3 M	24.4 M	268	105	100.0	94.3
68	1403/04/30	1,727	-3.73	1.6 B	8.9 M	1.12	0.97	13.1 M	13.3 M	13.5 M	13.5 M	12.6 M	17.9 M	-1.03	1.05	-1.32	588.9 M	472.1 M	17.9 M	119	72	100.0	62.2
69	1403/04/27	1,786	1.42	1.6 B	9.0 M	1.18	0.99	16.7 M	12.9 M	13.6 M	14.1 M	12.2 M	17.9 M	1.19	1.06	-1.32	179.4	354.3 M	-11.6 M	96	114	100.0	100.0
70	1403/04/24	1,762	0.74	1.7 B	9.8 M	1.16	1.04	15.6 M	11.8 M	13.4 M	9.4 M	11.8 M	18.2 M	1.66	1.0	-1.36	887.7 M	354.3 M	-11.6 M	111	90	100.0	48.7
71	1403/04/23	1,764	-1.12	1.7 B	9.8 M	1.29	1.09	13.1 M	11.9 M	13.8 M	12.5 M	14.0 M	18.8 M	1.04	-1.17	-1.37	883.8 M	176.8 M	-62.8 M	131	66	100.0	48.3
72	1403/04/20	1,784	-1.6	1.0 B	5.9 M	0.72	0.66	8.7 M	12.8 M	13.7 M	13.4 M	14.3 M	19.1 M	-1.54	-1.12	-1.4	0.0	0.0	-107.0 M	120	78	100.0	100.0
73	1403/04/19	1,782	-2.36	941.2 M	5.2 M	0.57	0.58	10.6 M	13.5 M	14.1 M	11.2 M	15.5 M	19.7 M	-1.06	-1.14	-1.4	0.0	-749.4 K	-107.0 M	89	84	100.0	100.0
74	1403/04/18	1,800	-2.81	1.3 B	7.1 M	0.64	0.78	10.9 M	13.9 M	13.9 M	12.7 M	17.2 M	19.8 M	-1.17	-1.23	-1.42	0.0	-749.4 K	-107.0 M	119	102	100.0	100.0
75	1403/04/17	1,834	3.21	2.6 B	14.1 M	1.33	1.62	14.5 M	16.5 M	14.4 M	17.2 M	21.4 M	19.7 M	-1.19	-1.3	-1.37	0.0	-1.5 M	-107.0 M	181	152	100.0	100.0
76	1403/04/16	1,814	5.96	1.0 B	5.6 M	0.49	0.61	30.0 M	15.6 M	14.8 M	15.0 M	24.1 M	19.8 M	2.0	-1.55	-1.34	0.0	-1.5 M	-107.0 M	34	68	100.0	100.0
77	1403/04/13	1,726	0.12	1.6 B	9.3 M	0.87	1.04	12.4 M	14.8 M	15.0 M	20.9 M	24.0 M	20.2 M	-1.69	-1.62	-1.34	-3.7 M	-1.5 M	-107.0 M	128	76	99.8	100.0
78	1403/04/12	1,719	1.06	1.7 B	9.8 M	0.92	1.14	13.1 M	15.1 M	15.0 M	20.9 M	22.7 M	20.6 M	-1.59	-1.51	-1.37	0.0	-734.6 K	-108.1 M	129	81	100.0	100.0
79	1403/04/11	1,712	0.0	2.9 B	16.9 M	1.42	2.0	23.7 M	15.9 M	14.9 M	35.4 M	21.1 M	20.3 M	-1.5	-1.32	-1.36	-3.7 M	-631.1 K	-108.2 M	121	81	99.9	100.0
80	1403/04/10	1,705	-5.96	2.0 B	11.4 M	1.15	1.4	11.2 M	13.2 M	14.4 M	26.8 M	21.5 M	19.4 M	-2.38	-1.63	-1.35	0.0	-399.0 M	-107.4 M	174	73	100.0	100.0
81	1403/04/09	1,780	-1.0	1.8 B	9.8 M	1.11	1.11	15.5 M	12.9 M	14.4 M	17.6 M	20.5 M	18.8 M	-1.14	-1.58	-1.31	0.0	-399.1 M	-108.9 M	115	101	100.0	100.0
82	1403/04/06	1,814	1.97	949.8 M	5.2 M	0.58	0.52	12.7 M	12.2 M	13.9 M	13.4 M	20.2 M	19.0 M	-1.06	-1.66	-1.37	0.0	-399.1 M	-105.6 M	75	71	100.0	100.0
83	1403/04/04	1,785	2.0	1.8 B	9.8 M	1.14	0.96	17.5 M	11.9 M	15.3 M	15.1 M	21.9 M	19.5 M	1.16	-1.84	-1.27	517.7 K	-399.1 M	-105.7 M	100	116	100.0	100.0
84	1403/04/03	1,728	-1.93	4.0 B	23.0 M	3.99	2.31	11.5 M	11.2 M	15.2 M	32.2 M	22.3 M	19.4 M	-2.81	-2.0	-1.28	-2.0 B	-399.3 M	-105.7 M	177	125	50.5	100.0
85	1403/03/27	1,735	-1.98	315.7 M	1.8 M	0.21	0.16	5.2 M	11.4 M	15.3 M	17.5 M	17.0 M	19.0 M	-3.39	-1.49	-1.24	-503.1 K	-210.8 K	-24.6 M	61	18	99.8	100.0
86	1403/03/26	1,750	-1.96	756.0 M	4.3 M	0.54	0.37	11.8 M	14.9 M	15.1 M	13.5 M	17.8 M	19.3 M	-1.14	-1.2	-1.28	0.0	-27.3 M	-22.7 M	64	56	100.0	100.0
87	1403/03/23	1,775	-1.99	1.1 B	6.3 M	0.77	0.5	11.3 M	14.7 M	15.1 M	22.9 M	18.8 M	19.4 M	-2.02	-1.28	-1.29	0.0	-27.3 M	-23.8 M	99	49	100.0	100.0
88	1403/03/22	1,796	-1.97	1.4 B	7.7 M	1.03	0.58	13.7 M	15.7 M	15.4 M	14.9 M	19.9 M	19.6 M	-1.09	-1.26	-1.27	-551.1 K	-27.3 M	-31.1 M	101	93	100.0	100.0
89	1403/03/21	1,820	0.17	1.6 B	8.7 M	1.15	0.63	12.5 M	14.4 M	15.9 M	18.2 M	19.5 M	20.1 M	-1.45	-1.35	-1.26	0.0	-27.2 M	-31.0 M	128	88	100.0	100.0
90	1403/03/20	1,831	-0.76	3.0 B	16.4 M	2.91	1.18	23.4 M	16.3 M	15.9 M	19.4 M	17.4 M	20.6 M	1.2	-1.07	-1.29	-136.2 M	-27.2 M	-31.0 M	114	144	89.4	93.9
91	1403/03/19	1,813	-1.95	171.1 M	943.5 K	0.11	0.07	5.5 M	16.3 M	15.6 M	85.5 M	16.3 M	20.6 M	-15.5	-1.0	-1.32	0.0	0.0	-35.7 M	31	2	100.0	100.0
92	1403/03/16	1,840	-1.97	1.3 B	7.0 M	0.88	0.49	16.7 M	18.9 M	15.6 M	34.2 M	17.7 M	20.2 M	-2.05	1.06	-1.3	0.0	0.0	-60.6 M	78	38	100.0	100.0
93	1403/03/13	1,861	-1.79	771.7 M	4.1 M	0.54	0.28	7.7 M	17.7 M	15.4 M	11.2 M	18.0 M	19.8 M	-1.45	-1.02	-1.28	0.0	-5.3 M	-59.5 M	100	69	100.0	100.0
94	1403/03/12	1,891	1.01	1.8 B	9.6 M	1.14	0.64	20.4 M	19.1 M	15.6 M	12.9 M	18.5 M	19.9 M	1.58	1.03	-1.28	0.0	-5.4 M	-61.9 M	89	141	100.0	100.0
95	1403/03/09	1,880	1.95	1.2 B	6.5 M	0.76	0.41	46.7 M	17.5 M	15.4 M	16.6 M	20.7 M	19.7 M	2.81	-1.18	-1.28	0.0	-3.3 M	-61.9 M	26	73	100.0	100.0
96	1403/03/08	1,854	1.98	2.8 B	15.3 M	1.55	0.95	22.2 M	14.3 M	15.3 M	22.4 M	20.2 M	20.5 M	-1.01	-1.42	-1.34	0.0	-9.1 M	-63.9 M	127	126	100.0	100.0
97	1403/03/07	1,802	-1.96	796.4 M	4.4 M	0.3	0.27	10.1 M	11.8 M	15.1 M	199.1 M	19.3 M	20.5 M	-19.65	-1.63	-1.36	-26.5 M	4.1 M	-65.9 M	76	4	96.7	100.0
98	1403/03/06	1,814	-2.0	526.2 M	2.9 M	0.17	0.16	9.4 M	15.8 M	15.0 M	12.0 M	18.9 M	19.9 M	-1.27	-1.19	-1.32	-500.7 K	9.0 M	-64.5 M	56	44	99.9	100.0
99	1403/03/05	1,848	-1.96	2.4 B	13.0 M	0.72	0.68	15.2 M	16.1 M	15.1 M	18.6 M	18.6 M	20.3 M	-1.23	-1.16	-1.34	10.4 M	9.1 M	-65.0 M	159	129	100.0	99.6
100	1403/03/01	1,890	0.21	1.3 B	6.8 M	0.31	0.31	9.9 M	15.6 M	15.5 M	15.3 M	19.6 M	20.6 M	-1.55	-1.26	-1.33	-29.0 M	-67.6 M	-66.0 M	127	84	97.7	100.0
101	1403/02/30	1,908	-4.41	4.2 B	22.2 M	1.09	0.97	11.8 M	15.2 M	16.7 M	19.5 M	20.5 M	21.0 M	-1.66	-1.35	-1.26	66.4 M	-54.4 M	-63.2 M	355	211	99.9	98.3
102	1403/02/29	2,010	6.97	5.8 B	29.0 M	1.5	1.31	29.1 M	15.9 M	18.0 M	20.7 M	20.5 M	21.9 M	1.41	-1.29	-1.21	-2.0 M	-72.2 M	-66.5 M	199	280	100.0	100.0
103	1403/02/26	1,928	1.58	3.0 B	15.8 M	0.77	0.7	15.3 M	14.3 M	17.7 M	16.1 M	20.8 M	21.8 M	-1.05	-1.46	-1.23	0.0	-100.9 M	-63.1 M	193	184	100.0	100.0
104	1403/02/25	1,867	-2.35	3.2 B	16.8 M	0.77	0.75	13.0 M	15.4 M	17.8 M	25.2 M	22.5 M	22.2 M	-1.94	-1.46	-1.25	-373.2 M	-100.5 M	-137.4 M	216	126	88.3	100.0
105	1403/02/24	1,928	-4.74	4.7 B	24.8 M	1.26	1.17	12.2 M	15.6 M	18.1 M	22.4 M	22.8 M	21.9 M	-1.83	-1.46	-1.21	36.7 M	-25.9 M	-118.7 M	388	210	100.0	99.2
106	1403/02/23	1,986	-3.07	3.3 B	16.1 M	0.84	0.78	14.1 M	16.6 M	18.4 M	19.0 M	22.5 M	21.9 M	-1.35	-1.36	-1.19	-22.5 M	-79.2 M	-120.6 M	230	171	99.3	100.0
107	1403/02/22	2,035	-3.46	4.8 B	23.2 M	1.46	1.07	17.8 M	16.4 M	18.0 M	22.0 M	21.4 M	22.1 M	-1.24	-1.31	-1.22	-145.7 M	-174.4 M	-119.5 M	259	216	96.9	100.0
108	1403/02/19	2,074	-1.33	4.6 B	22.0 M	1.6	1.0	22.2 M	15.6 M	18.6 M	24.5 M	20.3 M	22.7 M	-1.11	-1.31	-1.22	2.0 M	-140.8 M	-100.5 M	209	189	100.0	100.0
109	1403/02/18	2,080	-4.41	4.7 B	22.3 M	1.98	0.98	14.6 M	14.0 M	19.0 M	25.8 M	19.0 M	22.5 M	-1.76	-1.35	-1.19	0.0	-151.0 M	-112.2 M	321	182	100.0	100.0
110	1403/02/17	2,170	-3.3	3.1 B	14.4 M	1.07	0.62	15.0 M	13.9 M	19.1 M	20.5 M	15.6 M	21.7 M	-1.37	-1.12	-1.13	-229.7 M	-151.0 M	-108.1 M	194	153	92.7	100.0
111	1403/02/16	2,225	0.27	3.0 B	13.4 M	0.9	0.57	12.7 M	14.4 M	18.6 M	14.6 M	18.4 M	22.0 M	-1.15	-1.27	-1.18	-498.6 M	-113.0 M	-96.7 M	192	201	81.0	97.5
112	1403/02/12	2,228	0.22	1.6 B	7.4 M	0.46	0.3	12.4 M	15.1 M	18.5 M	14.4 M	20.2 M	21.8 M	-1.16	-1.34	-1.18	22.2 M	-21.0 M	-74.2 M	132	112	100.0	98.6
113	1403/02/11	2,255	-0.75	2.5 B	11.5 M	0.58	0.46	14.6 M	14.8 M	18.7 M	18.3 M	19.5 M	21.4 M	-1.25	-1.31	-1.14	-48.8 M	-25.4 M	-66.0 M	171	139	98.1	100.0
114	1403/02/10	2,249	0.04	2.2 B	9.7 M	0.38	0.37	14.7 M	15.0 M	18.4 M	11.5 M	20.8 M	20.8 M	1.28	-1.39	-1.13	0.0	-17.5 M	-63.6 M	149	191	100.0	100.0
115	1403/02/09	2,237	-4.97	5.8 B	25.8 M	0.8	0.93	15.8 M	16.0 M	18.0 M	32.4 M	22.7 M	21.0 M	-2.05	-1.42	-1.16	-39.9 M	-19.5 M	-98.3 M	364	179	99.3	100.0
116	1403/02/08	2,313	-2.77	4.8 B	20.3 M	0.55	0.66	15.8 M	18.9 M	18.2 M	22.1 M	21.8 M	20.9 M	-1.41	-1.15	-1.15	-38.4 M	-6.1 M	-135.6 M	287	206	94.8	95.6
117	1403/02/05	2,380	-0.21	3.1 B	13.0 M	0.35	0.39	12.5 M	21.8 M	18.9 M	14.0 M	23.5 M	21.1 M	-1.12	-1.08	-1.12	0.0	1.6 M	-168.5 M	247	220	100.0	100.0
118	1403/02/04	2,369	-4.32	7.1 B	29.6 M	0.82	0.85	15.3 M	22.8 M	19.2 M	24.1 M	24.2 M	21.9 M	-1.58	-1.06	-1.14	-9.1 M	14.8 M	-170.8 M	462	293	99.9	100.0
119	1403/02/03	2,438	-1.73	9.3 B	37.6 M	1.21	0.97	18.7 M	24.4 M	19.1 M	22.3 M	24.4 M	21.5 M	-1.2	-1.0	-1.13	-10.0 M	-280.6 M	-174.0 M	498	417	99.9	100.0
120	1403/02/02	2,430	3.93	15.1 B	61.0 M	3.21	1.58	26.4 M	26.1 M	20.3 M	22.9 M	23.9 M	22.5 M	1.15	1.09	-1.11	27.0 M	-278.6 M	-112.8 M	573	658	99.9	99.8
121	1403/02/01	2,356	6.99	10.3 B	44.0 M	3.67	1.08	36.6 M	24.7 M	20.5 M	32.0 M	24.7 M	22.1 M	1.14	1.0	-1.08	0.0	-284.2 M	-104.0 M	281	321	100.0	100.0
122	1403/01/29	2,166	-0.96	3.2 B	14.3 M	0.81	0.34	20.5 M	14.8 M	20.1 M	18.8 M	21.2 M	21.7 M	1.09	-1.43	-1.08	66.2 M	-284.2 M	-67.8 M	154	164	100.0	97.9
123	1403/01/28	2,186	-1.0	5.4 B	24.5 M	1.31	0.58	18.9 M	18.1 M	20.7 M	26.1 M	25.4 M	21.7 M	-1.38	-1.41	-1.05	-1.5 B	-250.5 M	-71.2 M	204	205	72.2	100.0
124	1403/01/27	2,213	0.96	2.5 B	11.4 M	0.49	0.27	20.1 M	20.5 M	20.7 M	14.6 M	24.0 M	21.4 M	1.37	-1.17	-1.04	0.0	315.8 K	1.7 M	126	173	100.0	100.0
125	1403/01/26	2,173	-0.96	161.6 M	743.6 K	0.03	0.02	3.7 M	19.8 M	20.5 M	40.4 M	22.0 M	21.5 M	-10.78	-1.11	-1.05	-510.7 K	16.6 M	1.7 M	43	4	99.7	100.0
126	1403/01/25	2,181	-6.99	1.9 B	8.9 M	0.3	0.21	7.5 M	17.9 M	20.5 M	27.8 M	22.6 M	21.4 M	-3.71	-1.26	-1.04	0.0	16.6 M	1.7 M	260	70	100.0	100.0
127	1403/01/21	2,335	0.69	10.2 B	43.4 M	1.62	1.05	25.4 M	18.6 M	20.6 M	29.9 M	20.8 M	21.2 M	-1.18	-1.12	-1.03	234.7 M	6.8 M	1.7 M	400	332	100.0	97.7
128	1403/01/20	2,326	6.99	6.8 B	29.3 M	1.14	0.72	31.1 M	17.1 M	20.3 M	21.8 M	17.5 M	20.8 M	1.42	-1.03	-1.03	-232.6 M	-3.0 M	-10.0 M	211	311	96.6	100.0
129	1403/01/19	2,211	0.73	7.7 B	35.6 M	1.39	0.89	18.0 M	14.7 M	19.8 M	15.6 M	15.6 M	20.6 M	1.15	-1.07	-1.04	81.2 M	43.5 M	1.7 M	430	489	100.0	98.9
130	1403/01/18	2,162	-6.97	5.6 B	25.5 M	0.82	0.65	11.6 M	13.6 M	19.7 M	26.3 M	16.6 M	20.8 M	-2.26	-1.22	-1.05	-515.1 K	-111.8 M	-2.4 M	482	213	100.0	100.0
131	1403/01/15	2,296	-2.55	3.7 B	15.7 M	0.37	0.4	12.5 M	15.5 M	20.0 M	13.4 M	17.5 M	20.4 M	-1.07	-1.13	-1.02	-48.5 M	-268.7 M	-4.4 M	288	273	98.7	100.0
132	1403/01/14	2,367	1.41	6.5 B	27.8 M	0.54	0.72	18.7 M	18.2 M	20.1 M	14.8 M	19.6 M	20.5 M	1.26	-1.07	-1.02	185.6 M	-398.3 M	-2.0 M	350	429	99.9	97.1
133	1403/01/11	2,397	2.39	5.5 B	23.4 M	0.4	0.62	12.9 M	18.4 M	19.8 M	12.6 M	22.0 M	21.0 M	1.02	-1.2	-1.06	0.0	-444.7 M	-27.6 M	425	433	100.0	100.0
134	1403/01/08	2,324	-4.72	8.2 B	35.0 M	0.47	0.97	13.3 M	18.6 M	19.8 M	19.7 M	22.6 M	21.3 M	-1.48	-1.22	-1.07	-695.4 M	-459.3 M	-6.8 M	564	417	91.5	100.0
135	1403/01/07	2,398	-1.03	13.1 B	53.8 M	0.71	1.59	18.5 M	22.2 M	20.1 M	23.6 M	25.1 M	21.2 M	-1.28	-1.13	-1.06	-785.3 M	-77.5 M	28.3 M	666	555	94.0	100.0
136	1403/01/06	2,446	7.0	18.3 B	75.5 M	0.97	2.49	25.0 M	24.1 M	20.1 M	23.1 M	24.1 M	20.9 M	1.08	-1.0	-1.04	-696.4 M	120.5 M	67.6 M	684	770	93.3	97.1
137	1403/01/05	2,366	3.82	16.0 B	69.8 M	0.95	2.57	19.2 M	23.4 M	19.4 M	27.9 M	23.8 M	20.4 M	-1.45	-1.02	-1.05	-46.2 M	404.2 M	83.3 M	829	573	99.7	100.0
138	1402/12/28	2,289	-3.3	13.1 B	57.3 M	0.88	2.33	16.3 M	26.0 M	19.2 M	18.8 M	22.6 M	19.5 M	-1.16	1.15	-1.02	-73.2 M	413.5 M	86.7 M	798	693	99.4	100.0
139	1402/12/27	2,320	3.39	27.8 B	117.3 M	2.69	6.09	30.8 M	28.5 M	19.4 M	31.0 M	23.0 M	19.4 M	-1.0	1.24	-1.0	1.2 B	422.1 M	88.1 M	900	857	100.0	95.6
140	1402/12/26	2,272	6.97	12.6 B	56.1 M	1.54	3.32	34.3 M	25.7 M	16.6 M	18.8 M	19.6 M	17.1 M	1.82	1.31	-1.03	204.8 M	179.4 M	29.7 M	367	657	99.8	98.2
141	1402/12/23	2,110	4.25	19.2 B	90.6 M	4.34	7.07	21.6 M	22.3 M	15.1 M	21.8 M	19.6 M	16.5 M	-1.01	1.14	-1.09	722.1 M	138.4 M	19.9 M	887	849	99.8	96.0
142	1402/12/22	2,034	7.0	9.1 B	44.8 M	3.19	3.94	49.3 M	20.5 M	13.3 M	19.5 M	17.4 M	14.8 M	2.53	1.18	-1.12	0.0	-6.0 M	-16.1 M	184	465	100.0	100.0
143	1402/12/21	1,921	1.32	2.9 B	15.4 M	1.11	1.38	17.4 M	13.5 M	11.4 M	15.8 M	15.9 M	14.3 M	1.1	-1.17	-1.25	-30.0 M	-5.7 M	-17.2 M	166	184	98.3	99.3
144	1402/12/20	1,889	-1.97	2.0 B	10.7 M	0.64	0.93	11.5 M	12.5 M	11.0 M	15.0 M	15.4 M	14.1 M	-1.3	-1.24	-1.28	0.0	310.6 K	-14.1 M	177	136	100.0	100.0
145	1402/12/19	1,929	1.9	3.9 B	20.3 M	1.33	1.64	15.8 M	13.3 M	11.2 M	17.5 M	15.9 M	13.8 M	-1.11	-1.2	-1.23	0.0	310.6 K	-14.1 M	247	223	100.0	100.0
146	1402/12/16	1,920	1.43	2.5 B	13.0 M	0.95	1.08	11.2 M	12.9 M	12.0 M	15.0 M	14.6 M	14.1 M	-1.33	-1.14	-1.17	0.0	-7.7 M	775.1 K	220	165	100.0	100.0
147	1402/12/15	1,873	-0.85	2.0 B	10.8 M	0.73	0.91	11.7 M	12.7 M	11.9 M	15.2 M	14.3 M	14.0 M	-1.3	-1.12	-1.17	1.6 M	-8.1 M	3.8 M	174	134	100.0	99.9
148	1402/12/14	1,855	-2.83	2.8 B	14.9 M	1.1	1.3	11.5 M	11.9 M	11.9 M	14.0 M	15.8 M	13.9 M	-1.22	-1.33	-1.16	0.0	-73.6 M	6.1 M	244	200	100.0	100.0
149	1402/12/13	1,911	6.05	4.6 B	24.2 M	2.44	2.25	15.0 M	11.0 M	11.8 M	17.0 M	15.6 M	13.7 M	-1.13	-1.42	-1.16	0.0	9.6 M	8.3 M	308	273	100.0	100.0
150	1402/12/12	1,830	6.95	2.4 B	13.2 M	1.57	1.26	14.2 M	9.1 M	11.3 M	11.5 M	14.1 M	13.5 M	1.23	-1.55	-1.19	-40.2 M	11.1 M	12.6 M	164	206	98.3	100.0
151	1402/12/09	1,717	1.54	925.9 M	5.4 M	0.63	0.5	8.1 M	8.0 M	11.0 M	11.2 M	14.5 M	13.4 M	-1.38	-1.8	-1.22	-1.7 M	19.2 M	14.8 M	114	83	99.8	100.0
152	1402/12/08	1,716	-1.04	2.7 B	16.1 M	2.38	1.58	8.8 M	8.1 M	10.9 M	30.0 M	13.9 M	13.6 M	-3.39	-1.71	-1.25	-326.1 M	-56.9 M	14.8 M	268	90	87.2	99.2
153	1402/12/07	1,723	-3.9	1.5 B	8.9 M	1.43	0.87	7.0 M	8.0 M	11.0 M	11.3 M	10.7 M	12.8 M	-1.62	-1.35	-1.17	415.9 M	12.5 M	31.2 M	220	99	100.0	73.0
154	1402/12/05	1,793	-0.94	1.1 B	6.2 M	0.89	0.6	7.7 M	8.6 M	11.1 M	10.5 M	10.7 M	12.7 M	-1.37	-1.25	-1.15	7.8 M	-79.8 M	11.1 M	143	104	100.0	99.3
155	1402/12/02	1,783	-1.71	1.0 B	5.5 M	0.73	0.52	8.5 M	8.7 M	11.1 M	10.3 M	11.5 M	12.7 M	-1.22	-1.33	-1.14	0.0	-72.1 M	10.7 M	118	97	100.0	100.0
156	1402/12/01	1,815	0.83	1.2 B	6.3 M	0.78	0.58	9.3 M	9.8 M	10.9 M	9.8 M	11.3 M	12.8 M	-1.05	-1.15	-1.18	-382.0 M	-70.3 M	8.2 M	83	118	66.7	99.9
157	1402/11/30	1,788	0.17	1.2 B	6.9 M	0.7	0.63	8.5 M	10.0 M	10.7 M	11.9 M	11.6 M	13.0 M	-1.39	-1.16	-1.22	20.6 M	6.7 M	28.6 M	146	103	100.0	98.3
158	1402/11/29	1,790	1.02	1.1 B	6.2 M	0.56	0.54	9.4 M	11.0 M	10.7 M	11.2 M	13.1 M	12.9 M	-1.2	-1.19	-1.21	-45.3 M	-1.8 M	27.6 M	109	95	92.3	96.4
159	1402/11/28	1,750	-3.58	1.7 B	9.8 M	0.77	0.85	8.3 M	10.9 M	10.9 M	14.2 M	13.5 M	13.4 M	-1.7	-1.24	-1.22	46.0 M	13.4 M	29.9 M	208	119	100.0	97.3
160	1402/11/25	1,830	1.05	1.6 B	8.8 M	0.48	0.75	15.3 M	12.3 M	11.1 M	10.0 M	12.5 M	13.3 M	1.54	-1.02	-1.2	9.0 M	4.2 M	45.2 M	104	159	100.0	99.4
161	1402/11/24	1,800	-2.39	1.6 B	9.0 M	0.5	0.77	10.7 M	15.6 M	10.8 M	11.3 M	15.0 M	13.7 M	-1.06	1.04	-1.26	3.1 M	62.0 M	46.2 M	152	143	100.0	99.8
162	1402/11/23	1,795	-5.53	2.9 B	15.8 M	0.98	1.39	12.3 M	15.4 M	10.9 M	17.8 M	15.2 M	13.7 M	-1.44	1.01	-1.26	-22.2 M	73.4 M	54.2 M	235	164	99.2	100.0
163	1402/11/21	1,872	-2.65	2.2 B	11.7 M	0.77	1.0	9.9 M	15.7 M	10.7 M	14.0 M	14.4 M	13.3 M	-1.41	1.09	-1.24	31.0 M	87.3 M	81.5 M	223	156	100.0	98.6
164	1402/11/18	1,928	3.21	3.5 B	18.4 M	1.35	1.64	13.9 M	15.9 M	11.0 M	11.0 M	13.9 M	13.7 M	1.27	1.14	-1.24	0.0	89.9 M	78.2 M	254	322	100.0	100.0
165	1402/11/17	1,892	6.95	6.7 B	35.8 M	4.63	3.57	30.4 M	14.5 M	10.8 M	19.6 M	15.5 M	13.9 M	1.55	-1.07	-1.28	298.0 M	107.2 M	79.4 M	220	325	100.0	95.5
166	1402/11/16	1,779	0.23	1.4 B	7.7 M	0.93	0.77	9.0 M	8.9 M	9.6 M	12.2 M	11.6 M	13.4 M	-1.36	-1.31	-1.38	60.4 M	48.2 M	64.8 M	152	107	100.0	95.6
167	1402/11/15	1,769	-0.11	1.3 B	7.2 M	0.92	0.68	11.2 M	8.6 M	9.7 M	11.7 M	12.6 M	13.5 M	-1.05	-1.46	-1.39	47.3 M	36.1 M	62.5 M	113	104	98.8	95.2
168	1402/11/14	1,770	1.03	1.2 B	6.5 M	0.77	0.59	8.1 M	8.2 M	9.8 M	9.6 M	11.7 M	13.7 M	-1.19	-1.43	-1.4	43.8 M	26.7 M	60.9 M	143	116	100.0	96.2
169	1402/11/11	1,777	0.51	1.9 B	10.7 M	1.35	0.97	8.3 M	8.4 M	10.2 M	15.9 M	11.8 M	13.9 M	-1.91	-1.4	-1.37	86.5 M	21.0 M	59.3 M	224	112	100.0	95.4
170	1402/11/10	1,768	-0.34	1.1 B	6.5 M	0.71	0.59	8.5 M	8.3 M	10.3 M	9.0 M	10.7 M	13.8 M	-1.06	-1.29	-1.34	3.0 M	3.7 M	55.0 M	135	127	100.0	99.7
171	1402/11/09	1,788	-1.11	1.9 B	10.9 M	1.18	0.99	8.1 M	8.0 M	10.2 M	17.2 M	11.6 M	14.0 M	-2.12	-1.44	-1.37	0.0	-7.2 M	54.8 M	237	112	100.0	100.0
172	1402/11/08	1,820	1.56	875.6 M	4.8 M	0.48	0.41	7.6 M	7.8 M	10.4 M	7.3 M	11.2 M	13.8 M	1.04	-1.43	-1.33	0.0	-1.8 M	54.8 M	115	120	100.0	100.0
173	1402/11/07	1,807	2.55	1.7 B	9.4 M	0.83	0.8	9.1 M	8.1 M	10.7 M	10.5 M	11.8 M	14.5 M	-1.16	-1.47	-1.36	15.3 M	-1.8 M	55.3 M	186	159	100.0	99.1
174	1402/11/04	1,752	0.98	1.4 B	7.8 M	0.66	0.66	7.8 M	9.1 M	10.8 M	10.0 M	14.0 M	14.9 M	-1.28	-1.53	-1.38	0.0	-4.8 M	53.4 M	175	137	100.0	100.0
175	1402/11/03	1,750	-3.31	2.3 B	13.3 M	1.15	1.12	7.5 M	9.6 M	10.8 M	13.1 M	14.2 M	15.0 M	-1.74	-1.47	-1.38	-51.5 M	65.9 M	53.4 M	299	176	97.8	100.0
176	1402/11/02	1,800	-2.76	2.0 B	10.9 M	0.99	0.89	7.4 M	10.0 M	11.1 M	14.5 M	15.5 M	15.1 M	-1.95	-1.55	-1.36	27.3 M	81.7 M	55.9 M	267	135	100.0	98.6
177	1402/11/01	1,860	-1.69	1.5 B	8.3 M	0.7	0.65	9.3 M	10.9 M	11.9 M	11.1 M	15.0 M	15.2 M	-1.2	-1.37	-1.28	0.0	109.0 M	65.8 M	165	138	100.0	100.0
178	1402/10/30	1,841	-3.71	3.2 B	16.8 M	1.42	1.34	14.4 M	11.0 M	12.0 M	20.7 M	14.8 M	15.4 M	-1.44	-1.34	-1.28	0.0	213.8 M	65.8 M	221	153	100.0	100.0
179	1402/10/27	1,919	0.16	1.8 B	9.5 M	0.81	0.77	11.1 M	11.1 M	12.0 M	11.1 M	14.7 M	15.3 M	1.0	-1.32	-1.28	353.6 M	206.7 M	64.5 M	164	132	100.0	80.6
180	1402/10/26	1,910	-2.45	2.3 B	12.2 M	1.06	0.98	8.8 M	11.1 M	11.8 M	20.1 M	14.7 M	15.1 M	-2.28	-1.33	-1.29	27.4 M	140.7 M	46.9 M	265	115	100.0	98.8
181	1402/10/25	1,933	-1.38	1.7 B	8.7 M	0.74	0.68	11.3 M	11.5 M	11.9 M	11.6 M	14.4 M	14.9 M	-1.03	-1.25	-1.25	164.2 M	136.4 M	34.4 M	150	132	100.0	90.3
182	1402/10/24	1,960	-0.05	2.3 B	11.6 M	0.91	0.91	10.2 M	11.3 M	12.2 M	11.0 M	15.0 M	14.7 M	-1.08	-1.32	-1.21	524.0 M	106.8 M	26.2 M	224	159	100.0	77.0
183	1402/10/23	1,940	-1.27	3.3 B	16.8 M	1.36	1.36	14.8 M	11.6 M	12.3 M	19.9 M	16.0 M	14.7 M	-1.34	-1.39	-1.2	-35.6 M	4.9 M	2.3 M	220	166	98.9	100.0
184	1402/10/20	1,969	1.18	1.8 B	9.1 M	0.73	0.71	10.8 M	11.9 M	12.0 M	11.5 M	14.7 M	14.5 M	-1.06	-1.24	-1.21	23.4 M	14.4 M	4.0 M	165	153	100.0	98.7
185	1402/10/19	1,944	-1.77	2.3 B	11.6 M	0.99	0.89	10.2 M	11.9 M	12.2 M	18.1 M	15.3 M	15.0 M	-1.77	-1.28	-1.23	6.2 M	9.7 M	2.9 M	220	124	100.0	99.7
186	1402/10/18	1,954	-2.69	1.9 B	9.5 M	0.8	0.65	10.1 M	11.2 M	12.3 M	14.5 M	14.4 M	14.7 M	-1.43	-1.28	-1.19	16.0 M	8.5 M	3.2 M	186	129	100.0	99.2
187	1402/10/17	1,980	-0.3	3.4 B	17.1 M	1.45	1.17	11.5 M	11.7 M	13.1 M	16.0 M	14.2 M	15.3 M	-1.4	-1.22	-1.17	14.5 M	5.3 M	-70.4 M	300	214	100.0	99.6
188	1402/10/16	2,035	3.56	2.9 B	14.4 M	1.25	0.98	18.0 M	12.4 M	13.0 M	13.7 M	15.4 M	15.4 M	1.31	-1.24	-1.19	11.8 M	4.3 M	-143.8 M	159	208	100.0	99.6
189	1402/10/13	1,953	0.31	1.9 B	9.6 M	0.84	0.64	11.3 M	11.3 M	12.7 M	15.0 M	16.5 M	15.7 M	-1.33	-1.46	-1.24	0.0	-2.9 M	-144.4 M	167	126	100.0	100.0
190	1402/10/12	1,960	-1.31	1.5 B	7.5 M	0.61	0.48	6.8 M	10.7 M	12.7 M	11.9 M	15.7 M	15.7 M	-1.76	-1.46	-1.23	0.0	-2.9 M	-144.4 M	216	123	100.0	100.0
191	1402/10/11	1,974	-0.3	2.2 B	11.1 M	0.76	0.67	12.8 M	11.6 M	13.2 M	13.8 M	16.0 M	15.8 M	-1.08	-1.37	-1.2	0.0	-2.9 M	-144.4 M	172	159	100.0	100.0
192	1402/10/10	1,962	-2.58	3.3 B	16.6 M	1.18	0.98	14.4 M	13.3 M	13.5 M	23.0 M	16.4 M	16.0 M	-1.59	-1.24	-1.19	9.9 M	42.0 M	-143.9 M	228	143	100.0	99.7
193	1402/10/09	1,996	-0.4	2.6 B	12.9 M	0.89	0.75	11.2 M	13.0 M	13.6 M	18.4 M	15.2 M	15.6 M	-1.64	-1.17	-1.14	-24.2 M	40.1 M	-119.1 M	229	141	99.1	100.0
194	1402/10/06	2,019	-0.69	1.8 B	9.1 M	0.66	0.53	8.6 M	13.5 M	13.9 M	11.5 M	15.3 M	15.4 M	-1.34	-1.14	-1.11	0.0	39.9 M	-114.0 M	213	159	100.0	100.0
195	1402/10/05	2,012	-3.64	2.5 B	12.4 M	0.86	0.73	11.2 M	13.3 M	14.0 M	14.3 M	14.9 M	15.4 M	-1.28	-1.12	-1.1	0.0	39.9 M	-102.8 M	225	176	100.0	100.0
196	1402/10/04	2,061	0.83	4.6 B	22.1 M	1.7	1.35	20.9 M	13.3 M	14.2 M	16.3 M	14.8 M	15.4 M	1.28	-1.11	-1.09	224.5 M	-4.4 M	-99.2 M	221	270	100.0	95.1
197	1402/10/03	2,045	0.44	2.9 B	14.1 M	1.17	0.88	12.8 M	12.3 M	13.9 M	15.2 M	13.3 M	15.4 M	-1.18	-1.08	-1.11	0.0	-49.3 M	-110.0 M	225	190	100.0	100.0
198	1402/10/02	2,040	-0.73	3.0 B	14.6 M	1.32	0.91	13.9 M	12.2 M	13.8 M	19.0 M	12.6 M	15.3 M	-1.37	-1.03	-1.11	-25.0 M	-40.2 M	-109.1 M	212	156	99.2	100.0
199	1402/09/29	2,052	-1.39	1.2 B	5.8 M	0.43	0.36	6.6 M	11.0 M	13.7 M	8.2 M	11.8 M	15.2 M	-1.26	-1.08	-1.11	0.0	-35.2 M	-96.6 M	182	145	100.0	100.0
200	1402/09/28	2,051	-3.07	3.2 B	15.2 M	1.11	0.96	10.9 M	13.0 M	13.7 M	13.9 M	14.3 M	15.4 M	-1.27	-1.1	-1.12	-221.7 M	-35.2 M	-96.8 M	198	172	68.4	75.4
201	1402/09/27	2,110	2.28	3.2 B	15.1 M	0.79	0.96	17.2 M	13.2 M	13.7 M	11.3 M	13.7 M	15.3 M	1.52	-1.05	-1.12	0.0	11.5 M	-85.8 M	186	283	100.0	100.0
202	1402/09/25	2,055	1.23	2.0 B	9.9 M	0.49	0.63	12.3 M	14.7 M	13.7 M	11.4 M	16.7 M	15.5 M	1.08	-1.14	-1.13	45.5 M	-279.5 M	-86.4 M	166	175	100.0	97.8
203	1402/09/22	2,037	-2.4	1.9 B	9.4 M	0.43	0.6	8.6 M	13.9 M	13.7 M	15.2 M	17.8 M	15.5 M	-1.76	-1.28	-1.13	0.0	-579.3 M	-88.7 M	220	125	100.0	100.0
204	1402/09/21	2,064	-2.46	4.0 B	19.2 M	0.92	1.28	16.0 M	14.4 M	13.8 M	21.6 M	18.5 M	15.3 M	-1.35	-1.29	-1.11	0.0	-579.3 M	-88.7 M	250	185	100.0	100.0
205	1402/09/20	2,109	1.74	3.2 B	14.9 M	0.67	1.0	12.0 M	13.6 M	13.4 M	11.8 M	17.3 M	14.9 M	1.02	-1.27	-1.11	12.1 M	-579.3 M	-88.7 M	263	266	100.0	99.6
206	1402/09/19	2,110	5.76	8.6 B	41.6 M	2.15	3.01	21.3 M	14.2 M	13.6 M	20.5 M	18.3 M	15.3 M	1.04	-1.28	-1.12	-1.5 B	-581.7 M	-89.3 M	328	413	81.3	98.1
207	1402/09/18	1,997	-0.45	3.3 B	16.3 M	0.77	1.16	8.1 M	13.5 M	13.1 M	18.8 M	17.2 M	14.9 M	-2.31	-1.28	-1.14	-1.5 B	-288.8 M	-16.5 M	216	171	54.1	98.8
208	1402/09/15	2,000	-3.29	3.4 B	17.2 M	0.82	1.21	11.8 M	14.8 M	13.7 M	20.5 M	16.0 M	14.6 M	-1.74	-1.08	-1.06	0.0	103.2 M	56.2 M	292	168	100.0	100.0
209	1402/09/14	2,045	-1.45	3.0 B	14.3 M	0.71	0.92	11.8 M	15.8 M	13.8 M	14.1 M	15.0 M	14.4 M	-1.19	1.05	-1.05	0.0	118.6 M	55.4 M	252	211	100.0	100.0
210	1402/09/13	2,055	0.54	4.4 B	21.3 M	1.17	1.42	15.2 M	16.0 M	14.5 M	16.4 M	14.8 M	15.2 M	-1.08	1.08	-1.05	0.0	163.4 M	55.4 M	291	270	100.0	100.0
211	1402/09/12	2,076	3.39	5.6 B	27.3 M	1.89	1.92	18.7 M	16.1 M	14.4 M	17.4 M	14.4 M	15.1 M	1.08	1.12	-1.05	10.0 M	177.7 M	55.4 M	298	321	100.0	99.8
212	1402/09/11	2,000	3.68	5.2 B	26.1 M	2.39	1.79	15.9 M	14.8 M	13.8 M	13.6 M	13.6 M	14.6 M	1.17	1.09	-1.06	506.3 M	177.6 M	54.1 M	329	348	100.0	90.3
213	1402/09/08	1,940	3.85	3.1 B	15.9 M	1.57	1.1	17.3 M	13.3 M	14.5 M	13.0 M	13.5 M	15.4 M	1.33	-1.01	-1.07	76.9 M	79.7 M	28.8 M	177	229	100.0	97.5
214	1402/09/07	1,898	0.58	1.9 B	10.0 M	1.05	0.69	11.4 M	12.3 M	13.8 M	11.7 M	14.2 M	15.6 M	-1.02	-1.15	-1.13	223.8 M	109.6 M	24.9 M	164	141	100.0	88.0
215	1402/09/06	1,870	-0.64	2.2 B	11.6 M	1.25	0.8	14.9 M	11.2 M	13.5 M	14.7 M	14.4 M	15.6 M	1.01	-1.29	-1.15	71.3 M	63.8 M	20.8 M	147	144	100.0	96.7
216	1402/09/05	1,865	-0.48	1.6 B	8.6 M	0.86	0.58	13.0 M	10.3 M	13.4 M	16.0 M	14.0 M	15.7 M	-1.23	-1.36	-1.17	9.5 M	49.6 M	17.2 M	124	100	100.0	99.4
217	1402/09/04	1,875	-0.85	1.6 B	8.6 M	0.87	0.57	9.9 M	11.1 M	13.2 M	12.8 M	13.3 M	15.4 M	-1.29	-1.19	-1.17	17.1 M	45.1 M	16.8 M	163	125	100.0	98.9
218	1402/09/01	1,885	-0.05	2.2 B	11.8 M	1.31	0.76	12.9 M	11.7 M	12.8 M	16.7 M	13.0 M	15.9 M	-1.3	-1.11	-1.24	226.3 M	41.7 M	-5.0 M	173	120	100.0	89.9
219	1402/08/30	1,898	-0.47	1.4 B	7.3 M	0.79	0.48	6.8 M	11.1 M	12.8 M	11.8 M	11.7 M	16.0 M	-1.72	-1.06	-1.25	-5.0 M	-3.6 M	-16.3 M	201	117	99.6	100.0
220	1402/08/29	1,892	-3.81	1.9 B	9.9 M	0.96	0.65	10.1 M	11.3 M	13.1 M	13.1 M	11.8 M	16.1 M	-1.29	-1.04	-1.23	0.0	-2.6 M	-16.0 M	187	145	100.0	100.0
221	1402/08/28	1,952	1.77	2.4 B	12.2 M	1.06	0.82	18.3 M	12.7 M	13.2 M	12.5 M	12.9 M	15.9 M	1.47	-1.01	-1.21	-12.8 M	-2.6 M	-16.0 M	131	193	99.5	100.0
222	1402/08/27	1,900	0.26	1.6 B	8.3 M	0.59	0.53	13.4 M	12.6 M	13.0 M	11.4 M	14.7 M	15.8 M	1.18	-1.17	-1.22	0.0	0.0	-15.3 M	118	139	100.0	100.0
223	1402/08/24	1,919	0.73	1.4 B	7.3 M	0.44	0.46	9.7 M	14.2 M	13.1 M	9.5 M	14.8 M	16.1 M	1.02	-1.04	-1.23	0.0	0.0	-9.8 M	144	147	100.0	100.0
224	1402/08/23	1,887	-3.77	1.6 B	8.3 M	0.36	0.52	7.9 M	14.3 M	13.3 M	12.4 M	15.8 M	16.2 M	-1.56	-1.1	-1.21	0.0	-3.0 M	-9.8 M	200	128	100.0	100.0
225	1402/08/22	1,946	0.26	3.0 B	15.4 M	0.68	0.98	15.8 M	17.0 M	13.4 M	18.0 M	18.0 M	16.0 M	-1.14	-1.06	-1.19	0.0	-3.0 M	-9.8 M	191	168	100.0	100.0
226	1402/08/21	1,961	-0.66	3.6 B	18.5 M	0.88	1.2	15.3 M	16.6 M	13.1 M	20.5 M	17.7 M	15.8 M	-1.34	-1.07	-1.21	0.0	-3.0 M	-11.2 M	234	175	100.0	100.0
227	1402/08/20	1,966	1.92	4.2 B	21.2 M	0.9	1.44	20.7 M	15.8 M	12.6 M	13.3 M	16.2 M	15.5 M	1.55	-1.02	-1.23	0.0	-6.3 M	-11.6 M	202	313	100.0	100.0
228	1402/08/17	1,936	1.04	3.9 B	20.0 M	0.9	1.4	12.7 M	17.2 M	12.1 M	16.0 M	18.7 M	15.6 M	-1.26	-1.09	-1.29	-15.0 M	-6.3 M	-14.8 M	302	241	99.6	100.0
229	1402/08/16	1,932	6.98	7.8 B	40.7 M	2.52	3.16	20.2 M	15.8 M	12.0 M	22.6 M	18.9 M	15.5 M	-1.12	-1.2	-1.29	0.0	-3.3 M	-28.0 M	387	346	100.0	100.0
230	1402/08/15	1,808	1.52	2.2 B	12.1 M	0.75	0.93	12.2 M	12.7 M	11.1 M	15.1 M	16.5 M	14.6 M	-1.23	-1.3	-1.31	0.0	24.9 M	-28.2 M	179	145	100.0	100.0
231	1402/08/14	1,783	3.97	1.9 B	10.6 M	0.65	0.82	9.9 M	12.6 M	10.7 M	10.1 M	16.5 M	14.8 M	-1.03	-1.32	-1.39	-16.7 M	24.9 M	-50.8 M	190	187	99.1	100.0
232	1402/08/13	1,752	6.96	5.7 B	33.5 M	2.6	2.84	30.2 M	12.5 M	10.7 M	24.8 M	16.9 M	14.9 M	1.22	-1.35	-1.39	0.0	28.3 M	-58.6 M	190	231	100.0	100.0
233	1402/08/10	1,674	-3.4	2.3 B	14.0 M	0.96	1.21	7.3 M	8.3 M	9.8 M	15.6 M	15.8 M	13.9 M	-2.14	-1.9	-1.42	0.0	-55.2 M	-92.2 M	315	147	100.0	100.0
234	1402/08/09	1,725	-2.93	1.8 B	10.5 M	0.82	0.9	8.1 M	9.7 M	10.1 M	13.1 M	16.4 M	13.7 M	-1.61	-1.69	-1.36	141.2 M	-55.2 M	-107.4 M	223	128	100.0	92.2
235	1402/08/08	1,778	2.07	2.2 B	12.6 M	1.08	1.06	11.5 M	10.0 M	10.1 M	15.4 M	17.0 M	14.0 M	-1.34	-1.71	-1.38	0.0	-83.5 M	-118.7 M	195	145	100.0	100.0
236	1402/08/07	1,748	0.87	1.9 B	10.8 M	0.96	0.93	9.6 M	9.9 M	10.2 M	11.2 M	15.5 M	14.0 M	-1.16	-1.56	-1.36	110.6 K	-83.5 M	-119.9 M	195	168	100.0	100.0
237	1402/08/06	1,731	-6.99	2.9 B	16.5 M	1.41	1.51	6.8 M	10.4 M	10.2 M	26.8 M	15.2 M	13.9 M	-3.94	-1.46	-1.36	-417.4 M	-83.1 M	-124.1 M	360	107	85.4	100.0
238	1402/08/03	1,885	-2.78	4.2 B	22.8 M	2.24	2.2	12.8 M	13.0 M	10.5 M	17.7 M	14.0 M	13.2 M	-1.38	-1.08	-1.26	0.0	22.2 M	-104.3 M	330	239	100.0	100.0
239	1402/08/01	1,896	-2.52	203.4 M	1.1 M	0.09	0.1	7.8 M	14.0 M	10.4 M	14.5 M	12.7 M	12.9 M	-1.86	1.1	-1.25	0.0	22.2 M	-108.3 M	26	14	100.0	100.0
240	1402/07/30	1,950	1.83	1.4 B	7.0 M	0.55	0.64	12.2 M	13.4 M	10.6 M	8.9 M	12.0 M	13.0 M	1.37	1.11	-1.23	0.0	22.5 M	-108.6 M	112	153	100.0	100.0
241	1402/07/29	1,920	2.29	1.6 B	8.5 M	0.66	0.76	13.2 M	12.6 M	10.8 M	9.8 M	12.9 M	13.2 M	1.35	-1.03	-1.23	2.1 M	16.6 M	-105.9 M	124	167	100.0	99.9
242	1402/07/26	1,922	-0.62	3.6 B	19.4 M	1.8	1.72	13.9 M	11.0 M	10.7 M	16.9 M	13.7 M	13.6 M	-1.22	-1.24	-1.27	108.7 M	14.9 M	-111.2 M	262	209	100.0	97.0
243	1402/07/25	1,907	1.06	2.9 B	14.8 M	1.49	1.32	16.9 M	10.0 M	10.8 M	13.4 M	12.7 M	13.3 M	1.26	-1.27	-1.23	0.0	-19.7 M	-111.6 M	170	214	100.0	100.0
244	1402/07/24	1,919	4.86	1.7 B	8.8 M	0.81	0.79	9.9 M	9.0 M	10.6 M	9.4 M	12.5 M	13.1 M	1.05	-1.39	-1.24	1.9 M	-75.6 M	-109.3 M	169	177	100.0	99.9
245	1402/07/23	1,822	-1.51	2.2 B	11.8 M	1.0	1.07	9.5 M	8.9 M	10.6 M	14.3 M	13.4 M	13.2 M	-1.51	-1.5	-1.25	-29.5 M	-76.7 M	-110.2 M	225	151	98.6	100.0
246	1402/07/22	1,839	-6.08	1.9 B	10.1 M	0.89	0.91	6.6 M	8.3 M	10.7 M	13.9 M	14.7 M	13.1 M	-2.1	-1.77	-1.22	-6.6 M	-161.4 M	-103.6 M	280	134	99.6	100.0
247	1402/07/19	1,929	-0.77	1.6 B	8.3 M	0.71	0.73	9.6 M	8.8 M	10.9 M	13.0 M	14.0 M	13.3 M	-1.36	-1.58	-1.22	-64.2 M	-194.4 M	-111.8 M	160	123	94.5	98.5
248	1402/07/18	1,980	2.59	2.1 B	10.8 M	0.95	0.95	10.9 M	8.9 M	11.0 M	12.8 M	13.4 M	13.4 M	-1.17	-1.51	-1.21	-279.4 M	-315.9 M	-111.6 M	167	164	86.7	100.0
249	1402/07/17	1,945	-1.52	2.6 B	13.6 M	1.2	1.14	9.2 M	9.1 M	10.9 M	13.0 M	13.3 M	13.4 M	-1.42	-1.46	-1.23	-3.6 M	-321.0 M	-100.1 M	286	201	99.9	100.0
250	1402/07/16	1,958	-6.98	3.2 B	16.4 M	1.46	1.4	7.2 M	9.1 M	11.4 M	21.3 M	14.2 M	13.9 M	-2.98	-1.56	-1.23	-453.4 M	-337.1 M	-93.6 M	372	146	82.1	96.1
251	1402/07/15	2,080	-3.84	1.6 B	7.6 M	0.7	0.64	9.1 M	10.8 M	11.8 M	10.2 M	13.2 M	13.5 M	-1.12	-1.22	-1.14	-171.4 M	-251.1 M	-62.3 M	156	156	89.3	100.0
252	1402/07/12	2,141	0.56	2.1 B	9.8 M	1.0	0.81	10.4 M	10.8 M	12.0 M	10.8 M	13.1 M	13.7 M	-1.04	-1.21	-1.14	-672.0 M	-233.9 M	-55.7 M	136	193	66.9	98.7
253	1402/07/10	2,150	2.92	2.1 B	9.8 M	0.99	0.8	12.8 M	10.6 M	12.0 M	12.2 M	12.7 M	13.6 M	1.05	-1.21	-1.13	-304.7 M	-103.9 M	-23.0 M	139	171	85.4	100.0
254	1402/07/09	2,080	-3.57	2.7 B	13.0 M	1.43	1.03	9.2 M	10.7 M	12.1 M	17.9 M	13.2 M	13.6 M	-1.95	-1.23	-1.13	-84.1 M	-58.7 M	-5.8 M	287	152	96.9	100.0
255	1402/07/08	2,139	-0.23	3.5 B	16.0 M	1.9	1.22	12.8 M	11.9 M	12.4 M	14.8 M	12.5 M	13.6 M	-1.16	-1.05	-1.1	-23.6 M	-43.1 M	1.2 M	269	234	99.2	99.9
256	1402/07/05	2,150	0.8	1.1 B	5.2 M	0.54	0.37	8.3 M	12.8 M	12.7 M	8.7 M	12.1 M	13.7 M	-1.05	1.06	-1.08	-85.2 M	-27.7 M	-2.8 M	124	128	92.3	100.0
257	1402/07/04	2,140	0.05	1.0 B	4.9 M	0.37	0.33	8.7 M	12.8 M	13.1 M	7.8 M	13.7 M	13.7 M	1.12	-1.07	-1.05	-21.8 M	-31.5 M	-3.3 M	114	130	95.4	97.5
258	1402/07/03	2,120	-1.3	2.2 B	10.4 M	0.76	0.69	13.1 M	14.2 M	13.3 M	14.4 M	14.3 M	14.1 M	-1.1	-1.01	-1.06	-79.1 M	-6.8 M	-16.8 M	163	154	96.4	100.0
259	1402/07/01	2,165	0.0	2.0 B	9.1 M	0.69	0.6	15.0 M	13.7 M	13.4 M	14.7 M	13.4 M	14.0 M	1.02	1.02	-1.05	-6.1 M	18.0 M	-26.8 M	129	132	98.8	99.1
260	1402/06/29	2,160	0.79	2.7 B	12.5 M	1.0	0.83	17.5 M	12.7 M	13.0 M	13.6 M	13.0 M	14.0 M	1.29	-1.02	-1.08	53.7 M	16.2 M	-29.9 M	154	194	99.1	97.1
261	1402/06/28	2,137	-3.0	2.4 B	11.3 M	0.91	0.7	10.2 M	12.1 M	12.7 M	17.8 M	12.5 M	13.8 M	-1.75	-1.04	-1.09	-104.2 M	26.0 M	-32.6 M	228	136	95.7	100.0
262	1402/06/27	2,160	1.6	4.7 B	21.6 M	1.95	1.33	15.9 M	11.7 M	13.3 M	13.0 M	12.6 M	13.9 M	1.22	-1.07	-1.05	101.5 M	12.6 M	-33.8 M	288	343	96.2	94.1
263	1402/06/26	2,178	4.56	2.8 B	13.4 M	1.25	0.84	11.5 M	10.9 M	12.7 M	10.8 M	13.1 M	14.3 M	1.06	-1.2	-1.12	45.1 M	-19.7 M	-60.8 M	241	252	97.0	95.4
264	1402/06/22	2,079	-1.05	1.6 B	7.6 M	0.55	0.47	8.6 M	10.1 M	12.6 M	11.1 M	13.6 M	14.3 M	-1.29	-1.34	-1.13	-15.0 M	-38.8 M	-63.8 M	181	142	98.4	99.4
265	1402/06/21	2,110	2.38	1.9 B	9.0 M	0.61	0.55	12.7 M	11.8 M	12.5 M	10.8 M	16.2 M	14.5 M	1.17	-1.36	-1.16	102.5 M	-10.6 M	-63.1 M	149	165	100.0	94.6
266	1402/06/20	2,047	-2.24	2.2 B	10.9 M	0.75	0.66	8.8 M	11.9 M	12.4 M	19.3 M	16.2 M	14.6 M	-2.19	-1.36	-1.18	-171.2 M	3.6 M	-68.1 M	235	116	92.4	100.0
267	1402/06/19	2,097	-0.99	3.0 B	14.3 M	0.99	0.85	12.9 M	12.7 M	12.4 M	15.7 M	15.4 M	14.3 M	-1.21	-1.21	-1.15	-60.0 M	30.1 M	-61.6 M	226	190	97.1	99.1
268	1402/06/18	2,076	-6.61	2.5 B	11.8 M	0.78	0.69	8.6 M	12.5 M	12.2 M	12.3 M	14.2 M	14.7 M	-1.43	-1.14	-1.2	-50.0 M	38.3 M	-93.7 M	281	201	97.3	99.3
269	1402/06/14	2,200	-0.09	5.2 B	23.3 M	1.61	1.4	15.8 M	13.4 M	12.5 M	22.6 M	14.0 M	15.0 M	-1.43	-1.05	-1.2	126.0 M	56.1 M	-93.8 M	316	216	96.6	94.2
270	1402/06/13	2,226	1.97	2.8 B	12.8 M	0.75	0.76	12.9 M	12.9 M	12.2 M	12.2 M	13.1 M	14.7 M	1.06	-1.01	-1.21	173.5 M	42.2 M	-109.3 M	215	213	98.1	92.0
271	1402/06/12	2,180	0.05	2.3 B	10.8 M	0.55	0.62	13.0 M	13.8 M	12.1 M	13.5 M	13.9 M	14.9 M	-1.03	-1.0	-1.23	-39.2 M	-13.1 M	-126.2 M	175	172	97.2	98.9
272	1402/06/11	2,191	1.53	2.9 B	13.5 M	0.64	0.74	11.8 M	14.6 M	12.3 M	10.8 M	13.5 M	15.0 M	1.1	1.08	-1.22	-18.6 M	-24.2 M	-97.9 M	244	269	97.5	98.2
273	1402/06/08	2,200	2.28	3.3 B	15.3 M	0.72	0.84	12.8 M	15.3 M	13.2 M	12.3 M	14.4 M	15.5 M	1.04	1.06	-1.18	38.8 M	-78.9 M	-68.4 M	252	260	98.2	97.1
274	1402/06/07	2,117	-2.58	4.3 B	19.9 M	1.02	1.11	14.0 M	15.8 M	13.3 M	17.3 M	14.7 M	15.5 M	-1.23	1.08	-1.17	56.2 M	-142.6 M	-67.7 M	296	237	96.7	95.4
275	1402/06/06	2,145	1.95	5.6 B	25.7 M	1.58	1.46	16.4 M	14.5 M	13.3 M	15.2 M	14.2 M	15.4 M	1.08	1.02	-1.15	-102.9 M	-167.5 M	-70.5 M	329	362	96.8	98.7
276	1402/06/05	2,114	6.98	4.9 B	23.4 M	1.29	1.3	16.9 M	12.9 M	12.9 M	12.3 M	13.1 M	15.4 M	1.37	-1.02	-1.2	-94.5 M	-146.9 M	-104.5 M	282	394	97.0	99.0
277	1402/06/04	1,992	6.98	4.2 B	21.0 M	1.16	1.17	15.7 M	14.0 M	12.7 M	16.0 M	14.5 M	16.5 M	-1.02	-1.04	-1.3	-292.1 M	-153.7 M	-114.5 M	244	258	92.4	99.4
278	1402/06/01	1,902	6.08	3.0 B	16.1 M	0.95	0.8	16.2 M	11.6 M	12.6 M	13.7 M	15.1 M	16.4 M	1.18	-1.3	-1.31	-279.6 M	-182.8 M	-164.3 M	168	219	90.7	100.0
279	1402/05/31	1,777	-6.18	2.2 B	12.0 M	0.7	0.59	7.6 M	10.6 M	13.5 M	14.5 M	14.4 M	17.3 M	-1.91	-1.36	-1.28	-68.2 M	-130.1 M	-189.4 M	276	149	96.8	100.0
280	1402/05/30	1,851	-0.27	1.7 B	8.9 M	0.51	0.43	8.4 M	10.9 M	13.8 M	9.1 M	14.8 M	17.5 M	-1.09	-1.36	-1.27	67.4 K	-116.4 M	-186.0 M	202	185	100.0	100.0
281	1402/05/29	1,920	6.61	6.0 B	32.3 M	2.45	1.56	21.7 M	11.1 M	13.9 M	16.6 M	15.6 M	17.6 M	1.31	-1.41	-1.27	-128.9 M	-116.1 M	-185.8 M	271	362	97.9	100.0
282	1402/05/28	1,802	-5.36	3.8 B	21.2 M	1.49	1.0	7.7 M	8.8 M	13.2 M	19.9 M	14.1 M	18.0 M	-2.6	-1.6	-1.37	-437.4 M	-98.4 M	-214.7 M	439	191	88.5	100.0
283	1402/05/25	1,900	-1.2	1.9 B	10.1 M	0.67	0.44	8.8 M	9.6 M	13.7 M	9.9 M	15.4 M	17.9 M	-1.13	-1.6	-1.3	-16.0 M	-151.5 M	-219.3 M	217	194	99.2	100.0
284	1402/05/24	1,919	-4.76	2.6 B	13.7 M	0.9	0.61	8.9 M	10.4 M	14.2 M	17.1 M	17.5 M	18.4 M	-1.92	-1.68	-1.3	0.0	-158.5 M	-208.1 M	296	154	100.0	100.0
285	1402/05/23	1,970	-1.01	2.1 B	10.6 M	0.65	0.46	9.9 M	10.7 M	14.3 M	13.7 M	17.6 M	18.7 M	-1.38	-1.65	-1.31	2.0 M	-195.5 M	-240.0 M	209	151	96.6	96.5
286	1402/05/22	2,024	1.86	2.1 B	10.5 M	0.58	0.43	9.8 M	11.0 M	14.1 M	10.5 M	17.8 M	18.9 M	-1.07	-1.62	-1.34	-40.5 M	-228.8 M	-265.8 M	208	198	98.1	100.0
287	1402/05/21	1,967	-6.95	5.2 B	26.1 M	1.29	1.07	10.2 M	12.2 M	14.1 M	25.0 M	18.7 M	19.6 M	-2.46	-1.54	-1.39	-702.8 M	-115.1 M	-281.4 M	441	207	86.4	100.0
288	1402/05/18	2,100	-0.99	3.2 B	15.0 M	0.77	0.62	14.1 M	16.4 M	14.1 M	20.6 M	17.5 M	19.4 M	-1.47	-1.06	-1.38	-51.1 M	139.6 M	-274.0 M	222	154	98.4	100.0
289	1402/05/17	2,101	-4.93	3.0 B	13.9 M	0.69	0.56	10.1 M	16.6 M	13.9 M	17.7 M	16.1 M	19.2 M	-1.75	1.03	-1.38	-184.9 M	160.3 M	-286.9 M	272	166	93.4	99.6
290	1402/05/16	2,150	-4.87	3.6 B	16.4 M	0.8	0.65	11.5 M	17.9 M	13.9 M	15.6 M	15.6 M	19.1 M	-1.36	1.15	-1.37	-164.5 M	197.5 M	-281.6 M	298	230	94.8	99.4
291	1402/05/15	2,228	-1.76	4.4 B	19.4 M	0.86	0.76	17.2 M	17.0 M	14.0 M	15.8 M	15.5 M	19.0 M	1.08	1.1	-1.36	527.7 M	73.5 M	-277.3 M	253	241	99.1	87.1
292	1402/05/14	2,288	6.97	8.2 B	36.2 M	1.87	1.47	28.7 M	15.8 M	14.1 M	18.2 M	18.1 M	19.3 M	1.58	-1.15	-1.37	571.0 M	-90.7 M	-281.0 M	285	418	99.7	92.8
293	1402/05/10	2,150	3.42	2.6 B	12.0 M	0.42	0.49	14.8 M	12.8 M	13.6 M	11.6 M	17.5 M	19.0 M	1.28	-1.37	-1.4	52.4 M	-462.6 M	-303.9 M	172	215	99.3	97.2
294	1402/05/09	2,072	0.83	3.4 B	16.4 M	0.56	0.66	15.7 M	16.2 M	13.5 M	14.1 M	20.2 M	18.8 M	1.11	-1.24	-1.4	914.0 K	-629.5 M	-337.6 M	215	239	98.9	98.9
295	1402/05/08	2,025	-5.68	3.6 B	17.7 M	0.6	0.68	8.7 M	15.6 M	13.1 M	15.2 M	21.3 M	18.8 M	-1.74	-1.36	-1.43	-784.3 M	-629.7 M	-372.3 M	328	240	78.5	100.0
296	1402/05/07	2,137	-4.51	6.7 B	31.1 M	1.07	1.19	13.3 M	16.2 M	13.4 M	33.6 M	20.8 M	18.6 M	-2.53	-1.28	-1.38	-293.3 M	-471.9 M	-306.1 M	466	193	92.7	97.1
297	1402/05/04	2,245	0.9	4.4 B	19.8 M	0.64	0.76	13.2 M	15.1 M	14.0 M	15.6 M	19.7 M	18.0 M	-1.18	-1.3	-1.29	-1.3 B	-554.6 M	-260.3 M	233	280	69.7	98.8
298	1402/05/03	2,229	6.19	13.0 B	58.5 M	2.09	2.41	27.1 M	15.5 M	13.8 M	22.7 M	19.9 M	18.0 M	1.2	-1.28	-1.31	-781.9 M	-402.6 M	-198.4 M	428	546	89.1	95.1
299	1402/05/02	2,083	-1.14	4.4 B	20.9 M	0.84	0.87	12.7 M	13.7 M	13.1 M	20.9 M	19.2 M	17.4 M	-1.65	-1.4	-1.33	0.0	-204.6 M	-157.5 M	347	210	100.0	100.0
300	1402/05/01	2,091	-0.99	3.6 B	17.1 M	0.63	0.71	11.7 M	13.2 M	13.3 M	13.1 M	19.6 M	17.2 M	-1.12	-1.49	-1.3	4.7 M	-332.4 M	-155.1 M	298	266	97.0	96.8
301	1402/04/31	2,105	-6.98	6.1 B	29.0 M	1.05	1.23	9.9 M	12.9 M	13.3 M	24.1 M	21.1 M	17.3 M	-2.44	-1.64	-1.29	-707.1 M	-436.3 M	-161.7 M	531	247	85.7	97.2
302	1402/04/28	2,191	-1.53	6.7 B	29.7 M	1.11	1.26	15.8 M	13.4 M	13.2 M	17.3 M	21.3 M	16.8 M	-1.09	-1.59	-1.27	-528.5 M	-365.2 M	-155.4 M	378	376	89.1	97.0
303	1402/04/27	2,277	3.88	9.6 B	42.9 M	2.0	1.89	17.7 M	12.3 M	13.4 M	20.9 M	22.3 M	16.8 M	-1.18	-1.81	-1.25	207.9 M	-370.4 M	-134.6 M	536	446	99.5	97.3
304	1402/04/26	2,192	-6.96	1.4 B	6.5 M	0.26	0.27	4.8 M	10.7 M	13.2 M	67.6 M	21.0 M	16.6 M	-14.13	-1.97	-1.26	-638.7 M	-473.7 M	-139.4 M	149	20	50.3	95.4
305	1402/04/19	2,375	-3.18	6.4 B	27.2 M	1.14	1.05	11.1 M	11.4 M	13.3 M	20.5 M	19.5 M	16.4 M	-1.85	-1.72	-1.23	-515.0 M	-361.9 M	-98.1 M	530	312	92.0	100.0
306	1402/04/18	2,411	-5.38	7.7 B	31.3 M	1.37	1.18	12.0 M	11.8 M	13.4 M	24.3 M	18.5 M	17.3 M	-2.02	-1.56	-1.29	-351.7 M	-274.7 M	-134.7 M	607	315	95.3	99.9
307	1402/04/17	2,510	-4.09	6.5 B	25.4 M	1.19	0.96	10.5 M	12.8 M	13.8 M	21.0 M	17.9 M	16.9 M	-2.01	-1.4	-1.22	-554.5 M	-113.5 M	-131.3 M	558	304	90.4	99.0
308	1402/04/14	2,618	-1.13	4.4 B	16.9 M	0.82	0.59	10.4 M	13.8 M	13.7 M	14.8 M	16.4 M	16.9 M	-1.43	-1.19	-1.24	-308.4 M	20.0 M	-186.9 M	396	298	93.0	100.0
309	1402/04/13	2,614	-0.87	5.8 B	21.8 M	1.07	0.71	12.8 M	14.1 M	13.8 M	16.9 M	15.7 M	17.9 M	-1.32	-1.11	-1.29	-80.0 M	-42.8 M	-198.4 M	445	341	98.6	100.0
310	1402/04/12	2,638	-1.01	6.2 B	23.7 M	1.0	0.7	13.5 M	13.1 M	14.4 M	15.9 M	15.3 M	18.3 M	-1.18	-1.17	-1.28	-79.0 M	-165.3 M	-188.7 M	458	394	98.7	100.0
311	1402/04/11	2,640	0.11	6.9 B	26.0 M	1.03	0.7	18.1 M	13.6 M	15.4 M	21.9 M	15.3 M	18.8 M	-1.21	-1.13	-1.22	454.5 M	-41.7 M	48.6 M	377	290	98.4	91.8
312	1402/04/10	2,631	2.61	4.8 B	18.2 M	0.71	0.48	14.6 M	14.8 M	15.9 M	13.3 M	14.6 M	19.8 M	1.1	1.01	-1.24	112.9 M	-7.8 M	-145.1 M	326	350	99.2	96.8
313	1402/04/07	2,622	1.04	3.4 B	13.2 M	0.49	0.35	10.8 M	13.7 M	16.3 M	10.9 M	15.0 M	20.2 M	-1.01	-1.09	-1.24	-622.3 M	-40.6 M	-116.7 M	256	310	81.6	100.0
314	1402/04/06	2,559	-4.83	5.3 B	20.5 M	0.77	0.51	9.3 M	14.0 M	16.3 M	15.1 M	15.3 M	20.6 M	-1.63	-1.09	-1.26	-692.5 M	91.1 M	-87.2 M	500	353	87.0	100.0
315	1402/04/05	2,680	4.61	11.0 B	41.0 M	1.88	1.01	14.8 M	15.7 M	16.8 M	15.7 M	15.4 M	21.0 M	-1.06	1.02	-1.25	539.0 M	239.1 M	-81.1 M	737	659	98.8	94.0
316	1402/04/04	2,603	6.99	8.6 B	33.5 M	1.81	0.76	27.3 M	15.7 M	16.9 M	16.2 M	15.2 M	21.9 M	1.68	1.04	-1.29	623.7 M	106.1 M	-67.7 M	314	490	100.0	92.7
317	1402/04/03	2,436	-2.64	4.8 B	19.5 M	0.96	0.39	9.6 M	11.7 M	16.8 M	15.4 M	14.2 M	23.5 M	-1.61	-1.21	-1.4	-50.7 M	-135.0 M	-57.2 M	483	304	97.2	98.3
318	1402/03/31	2,474	2.1	5.1 B	20.2 M	0.92	0.39	13.1 M	14.1 M	19.4 M	13.3 M	14.9 M	25.4 M	-1.01	-1.06	-1.31	36.3 M	-147.4 M	657.3 M	385	378	100.0	99.3
319	1402/03/30	2,446	2.09	4.7 B	19.3 M	0.8	0.36	20.1 M	14.3 M	19.3 M	16.4 M	15.9 M	26.0 M	1.22	-1.11	-1.35	47.1 M	-132.1 M	636.2 M	233	282	100.0	99.0
320	1402/03/29	2,379	0.21	4.0 B	16.6 M	0.49	0.3	13.3 M	13.5 M	19.3 M	14.5 M	15.9 M	26.3 M	-1.09	-1.17	-1.37	-125.9 M	-104.4 M	623.6 M	289	275	96.8	100.0
321	1402/03/28	2,386	-4.71	4.0 B	16.9 M	0.43	0.29	7.5 M	13.3 M	19.3 M	12.1 M	20.0 M	26.4 M	-1.62	-1.51	-1.36	-581.8 M	-328.5 M	657.8 M	459	332	85.5	100.0
322	1402/03/27	2,450	-1.13	7.2 B	28.9 M	0.74	0.44	20.3 M	15.0 M	19.5 M	18.2 M	19.8 M	26.8 M	1.12	-1.32	-1.38	-112.5 M	-268.9 M	669.5 M	352	399	98.4	100.0
323	1402/03/24	2,451	2.64	6.9 B	27.8 M	0.62	0.41	14.3 M	13.4 M	20.8 M	17.4 M	20.6 M	27.3 M	-1.21	-1.53	-1.31	112.4 M	-579.8 M	2.0 B	480	390	100.0	98.4
324	1402/03/23	2,409	1.69	7.4 B	31.0 M	0.61	0.45	13.6 M	13.4 M	21.5 M	16.2 M	23.1 M	27.5 M	-1.18	-1.73	-1.28	185.5 M	-710.0 M	1.8 B	542	446	99.9	97.4
325	1402/03/22	2,345	-6.69	15.3 B	64.5 M	1.16	0.9	12.9 M	14.7 M	21.5 M	33.6 M	24.1 M	28.4 M	-2.61	-1.64	-1.32	-1.2 B	-724.1 M	1.7 B	1,090	454	91.8	100.0
326	1402/03/21	2,518	-2.89	11.6 B	46.1 M	0.7	0.66	17.1 M	17.8 M	21.8 M	15.7 M	22.2 M	27.7 M	1.09	-1.24	-1.27	-283.7 M	458.5 M	1.5 B	658	737	97.2	99.7
327	1402/03/20	2,588	-6.97	6.5 B	25.0 M	0.37	0.36	9.1 M	18.8 M	21.8 M	23.8 M	25.6 M	28.6 M	-2.62	-1.36	-1.31	-1.7 B	-168.8 M	1.4 B	529	272	74.3	100.0
328	1402/03/17	2,721	-6.97	15.8 B	56.7 M	0.98	0.78	13.6 M	20.8 M	21.9 M	30.2 M	25.8 M	29.1 M	-2.22	-1.24	-1.33	-538.5 M	300.9 M	1.4 B	1,101	514	94.8	98.2
329	1402/03/16	2,924	-0.48	18.2 B	62.1 M	1.07	0.86	19.8 M	22.4 M	22.3 M	22.5 M	25.1 M	29.0 M	-1.14	-1.12	-1.3	114.7 M	402.2 M	1.3 B	882	770	96.2	95.5
330	1402/03/13	2,959	6.98	25.7 B	87.4 M	1.69	1.21	25.9 M	21.9 M	22.2 M	22.2 M	25.3 M	29.1 M	1.17	-1.15	-1.31	4.7 B	265.2 M	1.3 B	991	946	100.0	81.8
331	1402/03/10	2,830	3.78	26.7 B	96.4 M	1.85	1.33	21.6 M	19.5 M	21.5 M	29.8 M	27.6 M	29.5 M	-1.38	-1.42	-1.37	-3.4 B	-507.1 M	1.1 B	1,046	873	84.9	97.7
332	1402/03/09	2,729	6.98	9.7 B	35.5 M	0.48	0.48	30.1 M	18.4 M	21.2 M	26.4 M	30.7 M	29.9 M	1.14	-1.67	-1.41	681.6 M	343.7 M	1.1 B	321	340	100.0	93.0
333	1402/03/07	2,505	-6.98	2.1 B	8.2 M	0.1	0.1	9.2 M	24.9 M	20.8 M	25.7 M	36.8 M	29.4 M	-2.78	-1.48	-1.42	-32.4 M	3.1 B	990.0 M	222	81	98.4	100.0
334	1402/03/06	2,700	-3.74	16.9 B	62.8 M	0.74	0.77	18.1 M	23.6 M	20.9 M	23.1 M	35.3 M	29.1 M	-1.28	-1.5	-1.39	-570.0 M	3.0 B	952.7 M	900	727	96.2	99.5
335	1402/03/03	2,780	-3.64	15.8 B	56.3 M	0.7	0.71	17.0 M	23.9 M	21.6 M	31.3 M	36.7 M	29.9 M	-1.84	-1.54	-1.38	805.6 M	3.1 B	1.1 B	899	464	97.1	92.0
336	1402/03/02	2,824	-0.53	28.1 B	97.5 M	1.32	1.26	18.2 M	24.4 M	21.7 M	41.7 M	34.7 M	29.8 M	-2.29	-1.42	-1.37	833.8 M	3.0 B	1.1 B	1,531	648	99.0	96.1
337	1402/03/01	2,842	6.96	41.6 B	146.5 M	1.8	1.97	71.9 M	24.7 M	21.7 M	59.1 M	31.1 M	29.3 M	1.22	-1.26	-1.35	14.2 B	2.8 B	1.2 B	572	455	98.9	64.7
338	1402/02/31	2,708	-1.6	14.8 B	55.8 M	0.65	0.71	14.9 M	22.3 M	20.2 M	27.5 M	26.8 M	28.3 M	-1.84	-1.2	-1.4	-386.9 M	5.0 B	587.4 M	967	539	97.4	100.0
339	1402/02/30	2,710	-5.28	17.9 B	65.1 M	0.79	0.83	19.4 M	25.7 M	20.6 M	27.5 M	26.3 M	28.5 M	-1.42	-1.02	-1.39	-204.8 M	4.6 B	954.0 M	913	652	98.9	100.0
340	1402/02/27	2,890	2.74	11.3 B	39.6 M	0.41	0.5	18.3 M	25.2 M	20.9 M	20.8 M	27.7 M	28.4 M	-1.14	-1.1	-1.36	559.3 M	4.3 B	1.3 B	615	513	99.2	94.3
341	1402/02/25	2,799	-3.48	17.3 B	61.7 M	0.71	0.77	16.3 M	24.2 M	20.8 M	26.3 M	27.4 M	28.3 M	-1.61	-1.13	-1.36	-348.0 M	2.9 B	1.1 B	1,040	660	98.0	100.0
342	1402/02/24	2,909	6.99	53.4 B	184.1 M	3.31	2.44	36.9 M	25.3 M	20.6 M	30.4 M	28.2 M	27.9 M	1.21	-1.11	-1.35	25.6 B	2.6 B	1.1 B	1,261	689	87.2	39.3
343	1402/02/23	2,740	-6.16	22.1 B	81.3 M	1.32	1.09	36.7 M	19.0 M	19.5 M	25.2 M	29.0 M	27.5 M	1.46	-1.53	-1.41	-2.4 B	-2.9 B	-162.6 M	533	872	88.5	99.5
344	1402/02/20	2,846	-6.99	13.0 B	44.4 M	0.68	0.59	15.1 M	17.9 M	19.2 M	44.2 M	30.1 M	27.4 M	-2.93	-1.68	-1.43	-2.1 B	-2.7 B	78.5 M	722	293	84.1	100.0
345	1402/02/19	3,085	-5.77	34.7 B	113.4 M	1.94	1.55	18.7 M	18.4 M	19.7 M	24.2 M	27.7 M	26.7 M	-1.29	-1.5	-1.36	-6.3 B	-2.2 B	276.8 M	1,475	1,402	79.7	97.8
346	1402/02/18	3,274	-6.99	2.7 B	8.1 M	0.11	0.11	5.7 M	17.9 M	19.5 M	98.6 M	29.3 M	26.8 M	-17.32	-1.63	-1.38	-1.6 B	-920.0 M	531.5 M	180	27	38.5	100.0
347	1402/02/17	3,409	-6.98	11.0 B	31.3 M	0.37	0.41	13.2 M	18.3 M	19.4 M	43.2 M	29.9 M	26.5 M	-3.27	-1.63	-1.37	-2.2 B	-1.3 B	636.0 M	668	255	80.0	100.0
348	1402/02/16	3,710	1.56	40.4 B	110.3 M	1.19	1.51	21.4 M	18.4 M	19.4 M	29.3 M	28.0 M	26.1 M	-1.37	-1.52	-1.35	-1.1 B	-1.2 B	774.5 M	1,814	1,363	96.0	98.8
349	1402/02/13	3,640	1.96	23.8 B	65.2 M	0.69	0.91	18.3 M	18.6 M	18.9 M	24.4 M	27.2 M	25.7 M	-1.33	-1.46	-1.36	309.9 M	-1.1 B	810.1 M	1,292	957	99.5	98.1
350	1402/02/12	3,596	1.44	27.4 B	76.8 M	0.96	1.08	17.0 M	20.4 M	18.8 M	28.3 M	29.2 M	25.6 M	-1.66	-1.43	-1.37	77.6 M	-676.6 M	846.4 M	1,548	927	95.9	95.6
351	1402/02/11	3,500	-3.87	36.2 B	102.1 M	1.4	1.47	18.2 M	21.1 M	18.6 M	33.8 M	29.4 M	25.4 M	-1.85	-1.39	-1.36	-3.5 B	-692.2 M	732.2 M	1,789	1,067	90.0	99.6
352	1402/02/10	3,620	-0.49	25.2 B	69.1 M	0.91	1.01	16.6 M	21.1 M	18.7 M	23.3 M	28.3 M	24.9 M	-1.41	-1.34	-1.33	-1.9 B	693.4 M	882.7 M	1,399	1,074	92.1	99.5
353	1402/02/09	3,620	-2.9	54.1 B	148.6 M	2.02	2.32	21.0 M	21.4 M	18.7 M	26.5 M	29.2 M	24.7 M	-1.26	-1.37	-1.33	-779.1 M	1.4 B	854.5 M	2,526	2,027	98.0	99.4
354	1402/02/06	3,765	6.99	28.0 B	75.2 M	1.04	1.17	39.3 M	22.0 M	18.3 M	41.8 M	31.9 M	24.1 M	-1.06	-1.45	-1.32	2.6 B	3.0 B	1.1 B	713	608	100.0	90.6
355	1402/01/30	3,490	2.38	1.7 B	4.8 M	0.06	0.07	13.4 M	20.7 M	17.7 M	34.6 M	28.7 M	23.1 M	-2.57	-1.39	-1.31	0.0	3.8 B	1.2 B	126	49	100.0	100.0
356	1402/01/29	3,415	6.99	23.1 B	67.7 M	0.8	1.06	16.8 M	20.1 M	17.7 M	28.8 M	26.9 M	22.1 M	-1.71	-1.34	-1.25	3.5 B	3.3 B	1.3 B	1,236	603	90.2	75.1
357	1402/01/28	3,230	6.99	26.1 B	81.6 M	0.95	1.33	17.8 M	19.6 M	17.8 M	26.9 M	25.0 M	21.5 M	-1.51	-1.28	-1.21	1.9 B	2.4 B	1.1 B	1,416	869	97.0	89.7
358	1402/01/27	3,036	6.94	41.6 B	137.8 M	1.96	2.37	22.5 M	19.2 M	17.7 M	31.9 M	24.3 M	20.8 M	-1.42	-1.26	-1.18	6.9 B	2.0 B	1.0 B	1,703	984	92.1	75.4
359	1402/01/26	2,842	6.96	20.1 B	70.7 M	1.01	1.21	30.9 M	18.5 M	17.3 M	25.0 M	21.9 M	20.1 M	1.24	-1.18	-1.16	6.7 B	1.1 B	566.5 M	650	537	100.0	66.8
360	1402/01/22	2,728	4.16	15.7 B	59.1 M	0.84	1.02	15.2 M	18.6 M	17.1 M	19.9 M	20.6 M	19.9 M	-1.31	-1.11	-1.17	-2.5 B	182.5 M	341.3 M	779	721	75.2	91.4
361	1402/01/21	2,597	-3.1	18.8 B	71.8 M	1.07	1.23	14.3 M	18.2 M	17.2 M	19.8 M	21.2 M	19.9 M	-1.39	-1.17	-1.16	-1.0 B	453.3 M	467.5 M	1,191	911	90.5	96.0
362	1402/01/20	2,695	5.56	24.0 B	89.6 M	1.55	1.54	16.5 M	18.6 M	17.3 M	23.8 M	21.6 M	20.1 M	-1.44	-1.17	-1.16	191.9 M	750.1 M	499.4 M	1,442	991	99.0	98.2
363	1402/01/19	2,560	6.98	15.4 B	60.2 M	1.08	0.97	21.8 M	18.3 M	17.3 M	21.4 M	20.7 M	20.7 M	1.02	-1.14	-1.19	2.4 B	825.6 M	444.8 M	699	600	99.3	83.7
364	1402/01/16	2,440	6.97	16.2 B	67.5 M	1.33	1.07	40.9 M	16.0 M	17.2 M	17.4 M	21.1 M	21.6 M	2.35	-1.32	-1.25	1.9 B	258.7 M	-57.3 M	389	805	98.4	86.6
365	1402/01/15	2,251	-1.36	14.0 B	61.4 M	1.2	0.89	13.5 M	13.3 M	16.7 M	23.7 M	21.9 M	21.8 M	-1.75	-1.65	-1.3	-1.2 B	85.4 M	-83.7 M	945	590	91.3	99.8
366	1402/01/14	2,291	0.61	13.1 B	57.3 M	1.09	0.76	14.7 M	13.1 M	17.6 M	21.9 M	22.0 M	21.7 M	-1.49	-1.67	-1.24	451.3 M	-117.2 M	185.5 M	832	537	93.5	90.1
367	1402/01/09	2,272	0.18	9.9 B	43.4 M	0.82	0.56	13.0 M	14.0 M	18.7 M	20.4 M	23.3 M	22.4 M	-1.57	-1.66	-1.2	569.2 M	-296.9 M	81.6 M	739	444	97.2	91.5
368	1402/01/08	2,255	-0.84	10.9 B	48.0 M	0.85	0.58	11.4 M	14.0 M	19.8 M	24.1 M	22.8 M	22.9 M	-2.12	-1.64	-1.16	-437.2 M	-895.6 M	473.0 M	912	448	95.2	99.2
369	1402/01/07	2,284	-0.26	9.8 B	42.9 M	0.66	0.52	13.9 M	15.4 M	21.0 M	18.9 M	21.5 M	22.7 M	-1.35	-1.4	-1.08	1.0 B	200.6 M	517.8 M	694	458	99.1	88.5
370	1402/01/06	2,236	-5.49	14.6 B	63.6 M	1.09	0.78	12.9 M	17.3 M	21.9 M	24.0 M	21.9 M	22.9 M	-1.85	-1.26	-1.05	-2.2 B	863.5 M	566.6 M	953	607	84.7	99.8
371	1402/01/05	2,343	-0.89	15.3 B	64.5 M	1.24	0.81	19.9 M	18.5 M	22.6 M	28.1 M	17.7 M	22.6 M	-1.41	1.05	1.0	-447.0 M	1.6 B	746.1 M	735	536	95.9	98.8
372	1401/12/28	2,400	3.18	11.2 B	47.2 M	0.97	0.6	12.3 M	18.6 M	22.8 M	18.6 M	15.1 M	22.0 M	-1.51	1.23	1.04	-2.4 B	1.7 B	839.1 M	635	550	70.2	91.9
373	1401/12/27	2,345	6.98	15.1 B	65.1 M	1.29	0.85	17.7 M	19.1 M	23.2 M	17.4 M	14.1 M	22.0 M	1.02	1.35	1.05	5.0 B	2.0 B	952.0 M	843	567	98.3	65.0
374	1401/12/24	2,215	6.95	18.2 B	83.1 M	1.71	1.14	24.4 M	20.0 M	23.2 M	21.4 M	15.6 M	22.0 M	1.14	1.28	1.05	4.4 B	673.1 M	698.1 M	725	623	97.1	73.2
375	1401/12/23	2,095	1.21	6.8 B	32.8 M	0.62	0.45	17.0 M	20.5 M	22.8 M	6.4 M	15.4 M	21.9 M	2.66	1.33	1.04	1.5 B	233.7 M	479.4 M	364	737	91.1	69.3
376	1401/12/22	2,060	2.03	6.5 B	31.5 M	0.51	0.43	22.2 M	20.2 M	22.5 M	13.6 M	18.6 M	22.9 M	1.63	1.09	-1.02	-10.3 M	-67.6 M	387.5 M	293	477	99.5	99.6
377	1401/12/21	2,019	-5.48	6.4 B	31.8 M	0.44	0.43	12.9 M	18.5 M	22.0 M	13.3 M	20.6 M	23.0 M	-1.03	-1.12	-1.05	-683.5 M	-144.2 M	389.9 M	446	484	89.4	100.0
378	1401/12/20	2,089	-0.1	15.8 B	73.9 M	0.86	1.02	20.7 M	18.6 M	22.2 M	24.0 M	25.3 M	23.1 M	-1.16	-1.36	-1.04	-1.8 B	-187.6 M	540.2 M	654	638	85.8	97.0
379	1401/12/16	2,101	6.98	15.3 B	73.0 M	0.82	1.03	27.9 M	18.5 M	22.1 M	20.2 M	28.6 M	22.7 M	1.38	-1.54	-1.03	2.2 B	-1.4 B	643.3 M	542	641	98.9	84.8
380	1401/12/15	2,028	1.91	10.5 B	53.6 M	0.47	0.75	17.3 M	17.5 M	21.2 M	19.3 M	28.3 M	22.8 M	-1.11	-1.61	-1.07	-22.8 M	-1.5 B	484.9 M	607	546	99.8	100.0
381	1401/12/14	1,966	-3.91	15.3 B	77.1 M	0.57	1.04	15.2 M	19.4 M	21.0 M	24.6 M	27.9 M	22.5 M	-1.62	-1.44	-1.07	-393.4 M	-674.4 M	500.6 M	983	623	97.4	100.0
382	1401/12/13	2,033	-6.96	17.3 B	84.5 M	0.62	1.09	16.4 M	22.7 M	20.8 M	46.8 M	28.6 M	22.7 M	-2.85	-1.26	-1.09	-900.5 M	-921.0 M	545.8 M	981	363	93.0	98.2
383	1401/12/10	2,106	-6.98	30.9 B	141.6 M	1.03	1.98	19.9 M	26.4 M	21.1 M	39.0 M	27.8 M	22.3 M	-1.96	-1.05	-1.06	-7.6 B	938.2 M	487.8 M	794	600	51.0	75.7
384	1401/12/09	2,289	2.05	20.5 B	90.8 M	0.69	1.33	19.9 M	28.7 M	21.0 M	19.1 M	24.3 M	21.5 M	1.04	1.18	-1.02	1.4 B	2.6 B	800.2 M	707	662	68.3	61.6
385	1401/12/08	2,230	0.5	39.3 B	175.0 M	1.75	2.8	24.8 M	32.0 M	20.9 M	22.6 M	25.3 M	21.7 M	1.1	1.26	-1.04	4.2 B	2.7 B	685.5 M	1,147	1,072	72.4	61.7
386	1401/12/07	2,232	6.95	40.0 B	180.1 M	2.56	2.79	29.2 M	35.5 M	20.9 M	28.4 M	25.1 M	22.0 M	1.03	1.42	-1.05	-1.6 B	2.1 B	562.5 M	1,212	1,307	88.7	92.7
387	1401/12/06	2,087	6.97	20.6 B	98.7 M	1.74	1.53	44.7 M	38.1 M	21.0 M	40.8 M	21.0 M	20.9 M	1.09	1.81	1.0	8.4 B	2.7 B	1.6 B	461	299	100.0	59.2
388	1401/12/03	2,003	7.0	28.2 B	144.6 M	4.64	2.26	31.9 M	31.9 M	19.5 M	20.4 M	18.3 M	20.3 M	1.57	1.74	-1.04	459.8 M	1.0 B	924.3 M	839	1,292	95.0	93.4
389	1401/12/02	1,872	6.97	10.2 B	54.7 M	2.36	0.82	77.3 M	25.6 M	19.3 M	28.0 M	15.3 M	20.3 M	2.76	1.67	-1.05	2.0 B	921.5 M	1.3 B	132	292	99.6	80.0
390	1401/12/01	1,756	6.94	3.6 B	20.7 M	0.76	0.3	45.2 M	15.9 M	18.7 M	9.3 M	11.9 M	19.8 M	4.88	1.34	-1.06	1.4 B	514.8 M	1.1 B	80	241	100.0	61.7
391	1401/11/30	1,657	6.97	5.4 B	32.6 M	1.22	0.47	22.8 M	13.1 M	18.6 M	9.9 M	14.4 M	19.8 M	2.3	-1.09	-1.07	1.4 B	167.0 M	1.1 B	230	386	97.6	71.3
392	1401/11/26	1,553	-3.36	4.9 B	31.8 M	1.09	0.45	15.6 M	11.2 M	18.5 M	18.0 M	15.6 M	19.9 M	-1.15	-1.39	-1.08	-166.5 M	-108.2 M	1.1 B	304	273	96.6	100.0
393	1401/11/25	1,586	-2.88	2.6 B	15.9 M	0.46	0.22	8.9 M	12.0 M	18.4 M	11.3 M	14.5 M	19.8 M	-1.27	-1.22	-1.08	-34.9 M	389.7 M	1.1 B	282	225	97.7	99.0
394	1401/11/24	1,624	0.12	2.4 B	14.8 M	0.36	0.2	9.0 M	13.1 M	18.5 M	11.4 M	15.1 M	19.6 M	-1.27	-1.15	-1.06	-22.2 M	454.2 M	1.1 B	267	212	99.1	100.0
395	1401/11/23	1,631	-5.23	6.5 B	40.1 M	0.93	0.54	11.8 M	13.2 M	18.4 M	21.3 M	16.4 M	19.5 M	-1.8	-1.25	-1.06	-354.3 M	255.6 M	1.2 B	506	298	91.8	97.3
396	1401/11/19	1,703	0.83	5.3 B	31.0 M	0.49	0.41	10.5 M	13.6 M	18.5 M	14.3 M	15.4 M	19.3 M	-1.36	-1.14	-1.04	36.8 M	384.9 M	1.2 B	507	369	99.2	98.5
397	1401/11/18	1,705	6.96	7.4 B	44.1 M	0.5	0.58	18.2 M	14.6 M	18.9 M	13.2 M	19.0 M	19.3 M	1.38	-1.3	-1.02	2.3 B	479.6 M	1.3 B	398	374	97.4	66.2
398	1401/11/17	1,620	-1.64	6.8 B	42.5 M	0.52	0.57	15.9 M	16.1 M	18.6 M	14.9 M	22.2 M	19.6 M	1.06	-1.38	-1.05	287.3 M	-397.1 M	1.2 B	412	419	96.5	92.3
399	1401/11/16	1,628	-6.97	7.9 B	47.7 M	0.62	0.64	11.4 M	15.7 M	18.2 M	19.5 M	23.7 M	19.6 M	-1.71	-1.51	-1.08	-1.0 B	-734.1 M	1.1 B	597	402	86.8	99.7
400	1401/11/12	1,739	2.17	9.0 B	51.3 M	0.64	0.69	13.7 M	16.3 M	18.3 M	15.2 M	24.3 M	19.5 M	-1.11	-1.49	-1.07	292.1 M	-714.8 M	1.2 B	656	571	100.0	96.7
401	1401/11/11	1,717	-3.86	22.6 B	132.8 M	1.36	1.85	15.1 M	18.5 M	18.3 M	26.3 M	27.5 M	19.5 M	-1.74	-1.49	-1.07	510.4 M	-427.0 M	1.2 B	1,419	794	94.5	92.3
402	1401/11/10	1,780	-6.86	29.8 B	167.0 M	2.01	2.49	20.5 M	23.9 M	18.4 M	26.6 M	25.1 M	19.2 M	-1.3	-1.05	-1.04	-2.1 B	3.2 B	1.1 B	1,346	1,115	92.7	99.6
403	1401/11/09	1,911	-6.96	2.0 B	10.5 M	0.1	0.15	4.0 M	22.6 M	18.4 M	71.6 M	23.0 M	18.4 M	-17.92	-1.02	-1.0	-1.4 B	2.7 B	1.4 B	152	28	30.3	100.0
404	1401/11/08	2,054	-6.97	5.4 B	26.4 M	0.21	0.38	15.2 M	24.5 M	18.3 M	23.0 M	22.0 M	18.1 M	-1.51	1.11	1.01	-918.8 M	4.5 B	1.4 B	296	236	83.1	100.0
405	1401/11/03	2,260	6.91	13.8 B	62.3 M	0.51	0.89	29.8 M	24.3 M	18.3 M	31.9 M	20.9 M	17.8 M	-1.07	1.17	1.03	1.7 B	4.4 B	1.5 B	460	375	99.6	87.0
406	1401/11/02	2,126	7.0	46.6 B	220.5 M	2.43	3.67	29.3 M	23.2 M	17.8 M	20.6 M	19.3 M	17.4 M	1.42	1.2	1.03	18.5 B	4.2 B	1.4 B	1,416	1,112	88.9	49.2
407	1401/11/01	2,004	1.62	18.9 B	95.0 M	1.16	1.68	14.6 M	20.3 M	16.3 M	20.7 M	18.2 M	16.8 M	-1.41	1.11	-1.03	-4.5 B	703.4 M	513.7 M	951	890	73.8	97.4
408	1401/10/28	1,979	6.97	27.3 B	138.6 M	2.09	2.73	27.4 M	20.8 M	16.3 M	20.8 M	17.3 M	16.4 M	1.32	1.2	-1.01	7.5 B	1.6 B	728.8 M	986	939	98.8	71.5
409	1401/10/27	1,894	6.88	19.2 B	104.0 M	1.95	2.2	20.3 M	17.9 M	15.0 M	17.4 M	15.7 M	15.8 M	1.17	1.14	-1.05	-1.3 B	321.8 M	365.8 M	800	1,011	84.6	91.4
410	1401/10/26	1,787	6.94	9.8 B	55.6 M	1.04	1.21	18.9 M	16.1 M	14.5 M	15.6 M	14.5 M	15.7 M	1.21	1.11	-1.08	801.3 M	693.3 M	405.7 M	512	568	98.4	90.2
411	1401/10/24	1,732	5.8	10.1 B	60.3 M	1.16	1.35	18.5 M	15.3 M	14.2 M	14.4 M	14.8 M	15.6 M	1.28	1.04	-1.1	1.0 B	585.0 M	348.3 M	540	622	98.9	88.7
412	1401/10/21	1,616	-1.58	8.4 B	51.2 M	1.04	1.14	14.0 M	15.5 M	13.8 M	15.9 M	14.7 M	15.6 M	-1.14	1.06	-1.13	194.2 M	846.2 M	303.4 M	557	477	92.9	90.6
413	1401/10/20	1,645	4.84	9.8 B	60.0 M	1.36	1.37	16.8 M	14.7 M	14.1 M	14.1 M	15.2 M	15.8 M	1.19	-1.03	-1.11	904.6 M	713.3 M	308.4 M	583	632	99.6	90.4
414	1401/10/19	1,588	3.32	6.2 B	39.7 M	0.94	0.94	12.4 M	12.7 M	14.1 M	12.6 M	15.5 M	15.9 M	-1.02	-1.22	-1.13	539.6 M	532.8 M	356.7 M	500	449	99.5	90.9
415	1401/10/18	1,545	4.89	8.7 B	56.4 M	1.44	1.41	14.9 M	12.3 M	14.0 M	17.0 M	16.4 M	15.9 M	-1.14	-1.33	-1.14	259.8 M	409.0 M	330.3 M	584	496	100.0	97.0
416	1401/10/17	1,482	4.96	7.7 B	52.1 M	1.1	1.37	21.6 M	11.7 M	13.7 M	13.9 M	15.4 M	15.7 M	1.56	-1.32	-1.15	2.3 B	319.2 M	314.5 M	344	368	97.0	66.6
417	1401/10/14	1,425	-2.46	5.4 B	38.0 M	0.7	1.02	9.8 M	11.5 M	13.2 M	20.8 M	17.9 M	15.8 M	-2.13	-1.56	-1.19	-470.5 M	-290.0 M	196.4 M	500	257	91.1	99.9
418	1401/10/13	1,439	-3.42	4.9 B	33.6 M	0.61	0.92	8.1 M	13.9 M	13.5 M	15.1 M	18.1 M	15.5 M	-1.88	-1.3	-1.14	2.1 M	384.9 M	226.1 M	591	315	97.1	97.0
419	1401/10/12	1,500	2.11	4.5 B	30.1 M	0.49	0.82	10.1 M	14.7 M	13.8 M	15.8 M	17.7 M	15.5 M	-1.55	-1.21	-1.12	-79.5 M	439.3 M	226.4 M	404	265	91.3	93.0
420	1401/10/11	1,459	-3.19	6.2 B	42.4 M	0.64	1.2	12.3 M	15.7 M	14.3 M	13.5 M	17.0 M	15.5 M	-1.1	-1.09	-1.09	-188.9 M	636.3 M	230.5 M	493	463	97.0	100.0
421	1401/10/10	1,506	-4.98	13.9 B	92.3 M	1.83	2.92	15.0 M	16.5 M	14.2 M	22.4 M	18.0 M	15.7 M	-1.5	-1.09	-1.1	-712.9 M	647.1 M	238.6 M	875	616	94.3	99.4
422	1401/10/07	1,585	4.97	11.5 B	72.3 M	1.79	2.42	24.1 M	16.6 M	13.9 M	20.7 M	15.7 M	14.7 M	1.17	1.06	-1.06	2.9 B	795.1 M	273.6 M	476	414	100.0	74.7
423	1401/10/05	1,508	2.52	6.1 B	40.6 M	1.1	1.39	11.5 M	14.1 M	13.3 M	13.8 M	14.4 M	13.9 M	-1.2	-1.02	-1.05	274.1 M	181.0 M	148.5 M	526	417	98.5	94.0
424	1401/10/04	1,484	4.95	8.7 B	58.9 M	1.81	2.17	16.8 M	14.1 M	13.5 M	13.6 M	14.0 M	14.0 M	1.23	1.01	-1.04	905.6 M	169.3 M	134.7 M	486	533	94.1	83.7
425	1401/10/03	1,417	4.96	9.3 B	65.5 M	2.61	2.65	16.9 M	13.0 M	13.1 M	18.5 M	14.9 M	14.0 M	-1.1	-1.15	-1.07	-134.9 M	-115.7 M	89.6 M	515	477	93.9	95.3
426	1401/09/30	1,351	2.19	2.0 B	15.1 M	0.53	0.59	10.8 M	11.1 M	12.6 M	8.9 M	13.0 M	13.4 M	1.21	-1.17	-1.06	27.0 M	-158.3 M	96.0 M	189	226	100.0	98.7
427	1401/09/29	1,321	-2.87	2.9 B	22.3 M	0.62	0.88	11.3 M	11.4 M	13.1 M	14.1 M	13.9 M	13.5 M	-1.24	-1.22	-1.03	-167.0 M	-137.7 M	121.8 M	242	207	93.2	98.9
428	1401/09/28	1,336	-2.05	3.2 B	23.2 M	0.61	0.93	9.7 M	13.7 M	13.0 M	11.0 M	15.1 M	13.6 M	-1.14	-1.1	-1.05	215.8 M	-45.6 M	128.8 M	319	261	97.6	90.8
429	1401/09/27	1,359	3.27	5.0 B	36.4 M	1.1	1.52	12.5 M	15.0 M	13.2 M	18.0 M	15.7 M	13.8 M	-1.44	-1.04	-1.05	-519.6 M	285.2 M	116.9 M	348	271	87.6	98.1
430	1401/09/26	1,337	1.06	3.8 B	28.5 M	0.96	1.23	11.0 M	14.7 M	13.2 M	12.6 M	14.4 M	13.5 M	-1.14	1.02	-1.02	-347.8 M	391.6 M	145.2 M	303	294	89.3	98.5
431	1401/09/23	1,308	0.38	4.3 B	32.7 M	1.27	1.49	12.3 M	14.2 M	13.2 M	14.0 M	14.5 M	13.5 M	-1.13	-1.02	-1.02	129.9 M	449.9 M	160.4 M	351	301	100.0	97.0
432	1401/09/22	1,307	4.98	7.8 B	59.6 M	3.39	3.05	22.4 M	13.7 M	13.1 M	18.4 M	14.5 M	13.2 M	1.21	-1.06	-1.01	293.9 M	418.0 M	152.6 M	340	397	98.0	94.2
433	1401/09/21	1,247	2.13	4.2 B	33.8 M	2.29	1.81	17.2 M	10.9 M	12.0 M	14.1 M	11.7 M	12.5 M	1.22	-1.07	-1.04	1.9 B	384.1 M	128.0 M	244	165	99.7	55.3
434	1401/09/20	1,242	1.72	1.3 B	10.4 M	0.54	0.54	7.2 M	9.0 M	11.3 M	8.5 M	12.2 M	12.4 M	-1.18	-1.36	-1.1	12.2 M	11.8 M	27.2 M	177	149	100.0	99.0
435	1401/09/19	1,214	-3.19	1.4 B	11.4 M	0.56	0.57	6.4 M	11.9 M	11.4 M	10.9 M	13.9 M	12.6 M	-1.69	-1.17	-1.11	-56.2 M	9.9 M	23.4 M	206	127	95.2	99.2
436	1401/09/16	1,252	-1.34	1.8 B	14.1 M	0.65	0.68	8.2 M	12.1 M	11.8 M	13.8 M	14.5 M	12.4 M	-1.68	-1.2	-1.06	-29.6 M	15.8 M	37.0 M	211	128	98.3	100.0
437	1401/09/15	1,279	1.91	2.3 B	18.2 M	0.72	0.86	14.8 M	12.3 M	11.7 M	11.3 M	14.0 M	12.2 M	1.31	-1.15	-1.04	124.3 M	18.9 M	6.7 M	155	192	99.5	94.1
438	1401/09/14	1,259	-1.18	2.5 B	19.7 M	0.72	0.92	9.2 M	13.2 M	11.3 M	16.8 M	13.3 M	12.2 M	-1.82	-1.0	-1.07	8.5 M	74.6 M	-14.1 M	267	146	99.8	99.5
439	1401/09/13	1,279	2.16	4.3 B	33.8 M	1.43	1.6	23.8 M	14.5 M	11.6 M	15.7 M	13.3 M	11.9 M	1.51	1.09	-1.03	2.6 M	72.5 M	25.1 M	181	274	100.0	99.9
440	1401/09/12	1,240	-3.5	2.0 B	15.9 M	0.67	0.76	8.0 M	12.6 M	11.1 M	14.4 M	12.7 M	11.6 M	-1.8	-1.0	-1.05	-26.8 M	72.4 M	31.5 M	245	138	98.0	99.4
441	1401/09/09	1,277	-0.62	2.6 B	20.4 M	0.76	0.99	9.8 M	13.2 M	11.5 M	12.2 M	12.2 M	11.3 M	-1.24	1.08	1.02	-13.8 M	76.7 M	61.1 M	264	214	99.1	99.6
442	1401/09/08	1,300	4.92	4.7 B	36.8 M	1.62	1.93	18.3 M	15.6 M	11.4 M	10.5 M	11.8 M	11.2 M	1.74	1.32	1.01	402.6 M	188.0 M	60.6 M	257	409	99.5	91.0
443	1401/09/07	1,256	3.04	3.6 B	28.8 M	1.45	1.55	15.1 M	13.9 M	10.6 M	15.6 M	13.3 M	11.2 M	-1.03	1.04	-1.05	-2.3 M	101.9 M	35.1 M	234	228	99.4	99.4
444	1401/09/06	1,236	-0.4	2.0 B	16.1 M	0.81	0.86	11.7 M	12.9 M	10.3 M	13.2 M	13.1 M	10.8 M	-1.13	-1.02	-1.04	2.5 M	98.1 M	57.9 M	166	147	98.9	98.7
445	1401/09/05	1,235	0.57	2.1 B	17.2 M	0.9	0.93	10.0 M	13.1 M	9.9 M	10.9 M	12.9 M	10.8 M	-1.08	1.02	-1.09	-5.5 M	106.7 M	57.8 M	212	196	99.7	100.0
446	1401/09/02	1,241	4.99	4.3 B	34.9 M	2.55	2.01	22.1 M	13.0 M	9.6 M	10.9 M	13.0 M	10.7 M	2.03	-1.0	-1.12	542.7 M	99.0 M	55.0 M	194	344	100.0	87.3
447	1401/09/01	1,189	-0.5	2.0 B	16.6 M	1.34	0.94	10.2 M	10.0 M	8.8 M	23.6 M	12.9 M	10.5 M	-2.31	-1.28	-1.19	-27.7 M	-14.6 M	26.6 M	189	83	98.6	100.0
448	1401/08/30	1,197	-0.66	1.7 B	14.6 M	1.11	0.85	10.0 M	9.2 M	8.8 M	15.7 M	10.7 M	10.3 M	-1.57	-1.16	-1.17	-21.6 M	-48.7 M	20.9 M	171	110	98.0	99.2
449	1401/08/29	1,203	2.21	1.9 B	16.2 M	1.19	0.97	13.3 M	8.0 M	8.7 M	12.5 M	10.6 M	9.9 M	1.07	-1.31	-1.15	45.5 M	-73.5 M	21.2 M	141	147	96.3	94.0
450	1401/08/28	1,179	-1.42	1.5 B	13.1 M	0.75	0.8	8.6 M	7.8 M	8.4 M	10.6 M	10.6 M	9.7 M	-1.23	-1.37	-1.16	-43.7 M	-95.3 M	18.9 M	173	145	96.5	99.4
451	1401/08/25	1,207	1.51	950.5 M	7.9 M	0.39	0.49	7.8 M	9.1 M	8.4 M	6.9 M	10.5 M	9.6 M	1.14	-1.15	-1.15	-25.7 M	-43.4 M	21.0 M	117	137	96.0	98.7
452	1401/08/24	1,200	1.52	1.2 B	10.2 M	0.42	0.64	6.4 M	8.9 M	8.3 M	8.7 M	10.7 M	9.6 M	-1.37	-1.2	-1.16	-198.1 M	-165.5 M	22.3 M	161	140	83.8	100.0
453	1401/08/23	1,180	-3.28	2.2 B	18.4 M	0.73	1.2	6.4 M	9.2 M	8.2 M	13.6 M	11.1 M	9.7 M	-2.14	-1.2	-1.18	-145.6 M	-184.3 M	32.0 M	319	160	93.1	99.7
454	1401/08/22	1,220	-1.69	2.2 B	18.3 M	0.67	1.23	10.2 M	10.6 M	8.3 M	12.4 M	10.6 M	9.3 M	-1.21	-1.0	-1.12	-63.6 M	3.2 M	39.3 M	211	179	96.7	99.6
455	1401/08/21	1,241	4.02	4.1 B	33.0 M	1.42	2.37	13.2 M	10.8 M	8.1 M	10.2 M	10.5 M	9.1 M	1.29	1.02	-1.13	215.8 M	42.2 M	40.3 M	306	374	98.7	93.4
456	1401/08/18	1,200	-0.41	2.5 B	21.3 M	0.98	1.61	7.6 M	11.1 M	7.6 M	9.6 M	10.1 M	9.2 M	-1.26	1.1	-1.2	-636.1 M	112.1 M	29.3 M	249	263	74.9	100.0
457	1401/08/17	1,167	-1.35	3.8 B	31.8 M	1.89	2.68	8.9 M	11.0 M	7.6 M	11.3 M	10.1 M	9.1 M	-1.27	1.08	-1.21	-292.1 M	234.4 M	61.1 M	398	339	92.4	100.0
458	1401/08/16	1,186	4.96	2.6 B	22.2 M	1.38	2.0	14.6 M	10.5 M	7.3 M	9.9 M	9.1 M	8.8 M	1.48	1.15	-1.2	791.8 M	271.7 M	75.7 M	180	186	100.0	69.9
459	1401/08/15	1,142	4.96	3.2 B	28.5 M	2.02	2.72	11.2 M	9.6 M	6.8 M	11.5 M	8.8 M	8.6 M	-1.03	1.08	-1.25	131.7 M	203.8 M	34.3 M	259	240	89.9	85.8
460	1401/08/14	1,098	4.97	1.4 B	12.7 M	0.89	1.24	51.4 M	7.7 M	6.5 M	5.7 M	8.8 M	8.5 M	9.0	-1.14	-1.31	565.0 M	177.5 M	26.3 M	27	144	100.0	59.3
461	1401/08/11	1,057	0.09	1.3 B	12.8 M	0.91	1.29	6.3 M	6.0 M	6.2 M	9.7 M	9.2 M	8.7 M	-1.55	-1.53	-1.41	-24.4 M	52.3 M	-1.9 M	208	137	97.9	99.7
462	1401/08/10	1,050	0.86	863.8 M	8.1 M	0.49	0.81	4.2 M	5.9 M	6.1 M	6.6 M	8.8 M	8.6 M	-1.57	-1.49	-1.41	-105.9 M	52.0 M	-2.5 M	181	131	87.7	100.0
463	1401/08/09	1,042	4.93	1.9 B	18.3 M	1.27	1.91	10.1 M	6.8 M	6.2 M	8.7 M	9.7 M	8.9 M	1.16	-1.43	-1.43	452.7 M	45.1 M	1.7 M	188	167	100.0	76.3
464	1401/08/08	1,007	-1.37	1.9 B	18.7 M	1.63	1.95	5.6 M	6.3 M	6.1 M	13.5 M	9.4 M	8.8 M	-2.39	-1.5	-1.44	0.0	-48.6 M	-21.2 M	330	138	100.0	100.0
465	1401/08/07	1,006	-4.82	1.4 B	13.4 M	1.29	1.42	4.6 M	6.2 M	6.2 M	7.9 M	8.1 M	8.9 M	-1.7	-1.31	-1.44	-60.8 M	-48.8 M	-34.3 M	280	172	95.5	100.0
466	1401/08/04	1,042	-4.67	1.2 B	11.5 M	1.3	1.26	5.8 M	7.0 M	6.3 M	7.7 M	8.0 M	8.8 M	-1.34	-1.14	-1.39	-26.1 M	-37.1 M	-29.7 M	205	156	97.8	100.0
467	1401/08/03	1,098	-2.92	2.2 B	20.2 M	3.14	2.35	9.4 M	6.9 M	6.3 M	11.2 M	7.7 M	8.8 M	-1.19	-1.12	-1.4	-140.5 M	-31.9 M	-28.4 M	220	198	93.6	100.0
468	1401/08/02	1,125	-1.49	923.2 M	8.2 M	1.42	0.94	7.0 M	5.6 M	6.0 M	6.5 M	6.9 M	8.5 M	1.07	-1.23	-1.43	-15.4 M	-4.5 M	-22.4 M	130	141	98.3	100.0
469	1401/08/01	1,135	-0.96	500.0 M	4.4 M	0.67	0.49	4.0 M	5.4 M	6.0 M	5.2 M	6.5 M	8.7 M	-1.32	-1.21	-1.45	-1.1 M	-1.4 M	-14.5 M	126	96	99.8	100.0
470	1401/07/30	1,140	-0.18	836.2 M	7.3 M	0.92	0.79	8.3 M	5.7 M	6.1 M	7.3 M	7.2 M	8.9 M	1.15	-1.27	-1.46	-2.3 M	-9.9 M	-14.4 M	100	115	99.6	99.9
471	1401/07/27	1,142	-0.09	442.1 M	3.9 M	0.46	0.41	3.9 M	5.7 M	5.9 M	5.1 M	8.6 M	9.1 M	-1.31	-1.5	-1.53	0.0	-10.0 M	-16.6 M	114	87	100.0	100.0
472	1401/07/26	1,131	-0.96	956.6 M	8.4 M	1.06	0.86	5.3 M	6.0 M	6.1 M	10.3 M	9.3 M	9.2 M	-1.93	-1.55	-1.52	-3.4 M	-10.1 M	-20.9 M	179	93	99.6	100.0
473	1401/07/25	1,148	0.44	568.2 M	5.0 M	0.6	0.47	5.9 M	6.1 M	6.2 M	4.8 M	8.7 M	9.2 M	1.23	-1.42	-1.49	0.0	-9.5 M	-32.1 M	96	118	100.0	100.0
474	1401/07/24	1,144	-1.12	969.0 M	8.5 M	0.88	0.73	5.6 M	5.8 M	6.4 M	8.9 M	8.9 M	9.6 M	-1.59	-1.53	-1.51	-43.8 M	-16.8 M	-30.3 M	165	109	95.5	100.0
475	1401/07/23	1,156	0.17	1.6 B	13.7 M	1.6	1.17	6.9 M	6.1 M	7.0 M	13.3 M	9.9 M	9.8 M	-1.91	-1.62	-1.4	-2.9 M	-13.5 M	10.6 M	227	119	99.8	100.0
476	1401/07/20	1,165	1.48	788.2 M	6.8 M	0.82	0.55	5.8 M	6.1 M	6.8 M	9.5 M	9.0 M	9.8 M	-1.63	-1.49	-1.44	-578.0 K	-12.9 M	8.6 M	135	83	99.9	100.0
477	1401/07/19	1,165	2.28	628.5 M	5.4 M	0.58	0.42	5.5 M	5.8 M	6.9 M	6.6 M	8.7 M	10.0 M	-1.2	-1.51	-1.45	0.0	-19.9 M	5.9 M	114	95	100.0	100.0
478	1401/07/18	1,155	1.49	772.7 M	6.8 M	0.68	0.52	4.5 M	6.1 M	6.9 M	6.0 M	9.9 M	10.2 M	-1.32	-1.63	-1.47	-36.9 M	-24.2 M	4.0 M	161	128	94.3	99.1
479	1401/07/17	1,132	-4.07	1.8 B	15.8 M	1.49	1.26	6.9 M	6.6 M	7.0 M	13.4 M	9.8 M	10.3 M	-1.95	-1.5	-1.47	-27.1 M	-18.0 M	4.8 M	258	134	98.5	100.0
480	1401/07/16	1,185	0.85	935.1 M	7.9 M	0.73	0.6	7.1 M	6.5 M	7.0 M	8.9 M	10.3 M	10.2 M	-1.25	-1.58	-1.44	0.0	-65.2 M	6.2 M	131	105	100.0	100.0
481	1401/07/12	1,184	0.42	649.0 M	5.5 M	0.51	0.41	4.2 M	6.4 M	7.1 M	7.5 M	9.4 M	10.3 M	-1.77	-1.47	-1.45	-35.4 M	-58.9 M	1.8 M	146	87	94.6	100.0
482	1401/07/11	1,166	-1.44	1.3 B	11.1 M	1.03	0.84	7.0 M	6.5 M	7.1 M	13.2 M	9.4 M	10.3 M	-1.88	-1.45	-1.45	-21.5 M	-51.8 M	-3.3 M	183	99	98.4	100.0
483	1401/07/10	1,199	1.61	1.1 B	9.7 M	0.89	0.73	7.2 M	6.0 M	7.1 M	6.7 M	8.6 M	10.0 M	1.06	-1.43	-1.42	-5.9 M	-51.4 M	4.8 M	159	170	99.5	100.0
484	1401/07/09	1,180	-3.99	2.2 B	19.0 M	2.05	1.43	6.6 M	6.0 M	7.1 M	14.8 M	9.1 M	10.0 M	-2.25	-1.52	-1.41	-263.1 M	-21.7 M	11.4 M	300	151	88.2	100.0
485	1401/07/06	1,239	3.51	1.1 B	8.9 M	0.92	0.63	6.7 M	5.9 M	7.1 M	6.2 M	8.0 M	9.8 M	1.08	-1.35	-1.37	31.4 M	30.9 M	42.0 M	166	174	100.0	97.2
486	1401/07/04	1,214	2.1	698.2 M	5.8 M	0.55	0.34	4.6 M	5.6 M	7.3 M	7.2 M	9.3 M	9.9 M	-1.58	-1.66	-1.36	0.0	15.5 M	31.0 M	153	97	100.0	100.0
487	1401/07/02	1,183	-2.47	1.2 B	10.4 M	0.94	0.57	5.0 M	6.1 M	8.0 M	8.1 M	9.4 M	10.8 M	-1.61	-1.56	-1.35	-19.4 M	-1.9 M	66.3 M	241	152	98.4	100.0
488	1401/06/30	1,219	0.25	1.3 B	10.4 M	0.77	0.57	7.0 M	6.5 M	8.9 M	9.0 M	9.7 M	10.8 M	-1.29	-1.5	-1.21	142.7 M	-43.2 M	223.8 M	179	123	99.0	87.6
489	1401/06/29	1,223	-1.13	1.3 B	10.7 M	0.63	0.58	6.5 M	7.1 M	8.9 M	9.9 M	10.5 M	10.7 M	-1.53	-1.49	-1.2	0.0	-64.8 M	221.7 M	202	132	100.0	100.0
490	1401/06/28	1,225	-3.62	1.4 B	11.1 M	0.63	0.61	5.0 M	8.8 M	8.8 M	12.3 M	10.7 M	10.6 M	-2.44	-1.21	-1.2	-45.6 M	90.0 M	264.5 M	264	112	96.7	100.0
491	1401/06/27	1,249	-2.8	1.3 B	10.2 M	0.52	0.56	7.8 M	8.7 M	9.0 M	8.7 M	10.9 M	10.4 M	-1.12	-1.25	-1.15	-87.0 M	90.5 M	266.3 M	154	148	93.3	100.0
492	1401/06/23	1,275	-2.52	1.6 B	12.5 M	0.63	0.69	7.1 M	8.3 M	8.9 M	9.4 M	11.5 M	10.4 M	-1.32	-1.38	-1.16	-226.2 M	97.0 M	269.4 M	195	172	85.9	100.0
493	1401/06/22	1,300	2.12	2.9 B	22.3 M	1.28	1.27	8.7 M	8.3 M	8.9 M	12.0 M	11.9 M	10.5 M	-1.38	-1.42	-1.18	34.8 M	134.7 M	276.0 M	337	241	100.0	98.8
494	1401/06/21	1,289	4.97	3.7 B	28.8 M	2.15	1.73	15.5 M	8.2 M	8.9 M	10.8 M	11.5 M	10.3 M	1.44	-1.4	-1.16	774.2 M	123.9 M	274.2 M	237	269	99.8	78.8
495	1401/06/20	1,234	-0.8	1.8 B	14.8 M	1.04	0.9	5.3 M	6.6 M	8.5 M	13.8 M	11.4 M	10.2 M	-2.61	-1.73	-1.2	-43.2 M	-31.0 M	259.9 M	334	131	97.6	100.0
496	1401/06/19	1,237	-4.33	2.4 B	19.7 M	1.53	1.23	6.7 M	7.3 M	8.7 M	12.1 M	11.0 M	10.0 M	-1.79	-1.5	-1.15	-54.4 M	-39.9 M	261.5 M	356	203	97.8	100.0
497	1401/06/16	1,280	-2.07	1.8 B	13.9 M	1.22	0.87	7.5 M	7.1 M	8.8 M	11.7 M	10.4 M	9.9 M	-1.57	-1.47	-1.12	-38.2 M	-56.6 M	264.1 M	236	154	97.9	100.0
498	1401/06/15	1,303	-1.21	1.3 B	9.6 M	0.83	0.54	7.7 M	6.8 M	8.6 M	9.4 M	9.4 M	9.7 M	-1.22	-1.39	-1.13	-19.1 M	-20.9 M	258.9 M	160	133	98.5	100.0
499	1401/06/14	1,324	1.46	1.2 B	9.2 M	0.7	0.51	6.8 M	6.8 M	9.0 M	9.8 M	8.7 M	10.0 M	-1.44	-1.29	-1.11	0.0	8.2 M	303.9 M	180	125	100.0	100.0
500	1401/06/13	1,320	-0.23	2.4 B	18.3 M	1.25	1.01	8.1 M	7.0 M	9.2 M	11.3 M	8.8 M	10.0 M	-1.39	-1.26	-1.09	-87.6 M	78.1 M	307.9 M	270	202	92.0	95.6
501	1401/06/12	1,309	-4.8	1.7 B	13.1 M	0.52	0.74	5.6 M	7.2 M	9.3 M	9.4 M	8.6 M	9.8 M	-1.7	-1.18	-1.05	-138.1 M	57.8 M	318.0 M	281	180	90.2	98.1
502	1401/06/09	1,375	-0.22	942.3 M	6.9 M	0.22	0.39	5.5 M	9.4 M	9.5 M	5.9 M	11.2 M	9.7 M	-1.07	-1.19	-1.03	140.5 M	226.8 M	323.0 M	161	127	94.5	79.6
503	1401/06/08	1,380	-0.22	1.4 B	10.3 M	0.34	0.57	7.7 M	12.1 M	9.5 M	6.1 M	11.2 M	9.7 M	1.26	1.08	-1.02	126.4 M	824.8 M	314.1 M	156	176	85.2	76.3
504	1401/06/07	1,378	-0.65	2.5 B	17.9 M	0.6	1.01	7.6 M	12.0 M	9.4 M	9.9 M	11.4 M	9.9 M	-1.3	1.05	-1.06	349.2 M	819.3 M	291.6 M	314	206	96.3	82.2
505	1401/06/06	1,409	0.86	3.5 B	25.0 M	0.93	1.49	8.7 M	11.8 M	9.4 M	9.4 M	11.2 M	9.9 M	-1.09	1.05	-1.05	-189.1 M	920.9 M	272.3 M	377	367	94.4	99.9
506	1401/06/05	1,401	4.94	9.1 B	64.9 M	4.09	4.5	11.6 M	12.4 M	9.3 M	16.0 M	11.3 M	9.8 M	-1.38	1.09	-1.05	706.9 M	956.8 M	281.7 M	769	513	98.5	90.7
507	1401/06/02	1,337	4.95	4.7 B	35.1 M	3.21	2.67	63.4 M	11.4 M	8.7 M	7.8 M	7.7 M	8.9 M	8.16	1.49	-1.03	3.1 B	810.4 M	238.7 M	74	201	100.0	33.3
508	1401/06/01	1,288	3.04	1.2 B	9.3 M	0.88	0.68	6.7 M	6.5 M	7.6 M	7.1 M	8.3 M	9.2 M	-1.06	-1.27	-1.2	99.0 M	165.3 M	71.5 M	178	154	100.0	91.7
509	1401/05/31	1,269	0.4	1.8 B	14.7 M	1.43	1.01	6.0 M	6.6 M	7.7 M	6.7 M	8.3 M	9.1 M	-1.13	-1.26	-1.19	857.0 M	145.5 M	65.8 M	283	123	91.9	45.1
510	1401/05/30	1,284	1.82	1.3 B	10.6 M	1.08	0.7	9.7 M	7.2 M	8.0 M	8.2 M	8.8 M	9.4 M	1.18	-1.23	-1.17	-9.7 M	71.8 M	25.2 M	137	163	99.3	100.0
511	1401/05/29	1,248	-3.18	1.2 B	9.6 M	0.92	0.64	5.6 M	7.0 M	8.3 M	8.2 M	8.9 M	9.5 M	-1.46	-1.27	-1.14	-25.0 M	71.1 M	45.8 M	209	146	97.9	100.0
512	1401/05/26	1,271	-2.9	1.4 B	10.5 M	0.92	0.68	5.9 M	7.2 M	8.3 M	11.7 M	9.2 M	9.5 M	-1.98	-1.27	-1.14	-94.9 M	75.9 M	43.4 M	212	115	93.0	100.0
513	1401/05/25	1,300	0.0	1.0 B	7.7 M	0.42	0.49	7.2 M	6.9 M	8.1 M	7.0 M	8.7 M	9.7 M	1.04	-1.26	-1.19	0.0	66.5 M	18.0 M	139	144	100.0	100.0
514	1401/05/24	1,310	0.0	1.7 B	12.7 M	0.64	0.82	8.4 M	8.7 M	8.0 M	9.9 M	10.2 M	9.6 M	-1.18	-1.17	-1.2	488.6 M	242.7 M	13.8 M	194	115	97.9	68.4
515	1401/05/23	1,321	0.46	1.1 B	8.7 M	0.41	0.54	8.5 M	9.2 M	8.0 M	8.4 M	10.3 M	9.6 M	1.02	-1.11	-1.2	-13.0 M	160.7 M	3.3 M	131	135	98.9	100.0
516	1401/05/22	1,328	1.61	1.7 B	12.7 M	0.64	0.75	6.6 M	9.6 M	8.0 M	9.4 M	10.0 M	9.7 M	-1.42	-1.04	-1.21	-921.2 K	186.4 M	2.7 M	251	177	99.9	100.0
517	1401/05/19	1,296	-4.92	2.0 B	15.2 M	0.83	0.9	5.4 M	9.9 M	8.0 M	8.8 M	9.7 M	10.2 M	-1.62	1.02	-1.27	-142.0 M	178.8 M	-40.5 M	338	225	92.8	100.0
518	1401/05/18	1,359	3.82	5.7 B	41.6 M	3.21	2.48	12.4 M	10.8 M	8.2 M	12.1 M	9.5 M	10.3 M	1.03	1.13	-1.25	880.6 M	199.8 M	-35.6 M	457	396	99.8	84.3
519	1401/05/15	1,312	4.96	2.7 B	21.0 M	1.9	1.27	11.8 M	8.5 M	7.9 M	10.5 M	8.5 M	10.2 M	1.13	-1.01	-1.29	78.6 M	-41.0 M	7.5 M	233	255	100.0	97.1
520	1401/05/12	1,260	5.0	1.8 B	14.7 M	1.57	0.9	12.2 M	7.3 M	7.7 M	7.6 M	8.1 M	10.3 M	1.61	-1.11	-1.34	115.7 M	-64.3 M	233.1 K	151	228	99.9	93.6
521	1401/05/11	1,220	2.01	754.8 M	6.3 M	0.54	0.37	6.3 M	6.0 M	7.4 M	6.2 M	7.7 M	10.4 M	1.02	-1.29	-1.41	-39.0 M	-87.4 M	-10.7 M	113	122	94.8	100.0
522	1401/05/10	1,191	0.25	913.5 M	7.6 M	0.63	0.44	6.0 M	6.2 M	7.4 M	6.5 M	8.8 M	10.6 M	-1.08	-1.41	-1.43	-36.7 M	-110.5 M	6.3 M	146	141	96.0	100.0
523	1401/05/09	1,199	-3.23	1.8 B	15.3 M	1.15	0.87	5.7 M	6.2 M	7.4 M	10.2 M	10.0 M	10.6 M	-1.8	-1.61	-1.43	-323.8 M	-145.5 M	6.8 M	262	177	82.1	100.0
524	1401/05/08	1,227	-1.37	1.4 B	11.3 M	0.67	0.65	7.1 M	6.8 M	7.5 M	9.3 M	9.1 M	10.7 M	-1.31	-1.35	-1.43	-37.7 M	-83.7 M	19.1 M	193	151	97.3	100.0
525	1401/05/05	1,231	-0.73	819.6 M	6.6 M	0.33	0.37	5.0 M	7.9 M	7.4 M	5.6 M	9.9 M	10.7 M	-1.13	-1.26	-1.46	12.0 K	-67.5 M	15.2 M	165	146	99.7	99.7
526	1401/05/04	1,235	-4.04	2.1 B	17.2 M	0.93	0.99	7.0 M	9.3 M	7.4 M	11.0 M	10.4 M	10.8 M	-1.59	-1.12	-1.47	-154.1 M	13.1 M	14.5 M	284	193	92.8	100.0
527	1401/05/03	1,272	-4.93	1.3 B	9.9 M	0.49	0.57	5.8 M	9.2 M	7.3 M	15.8 M	10.0 M	10.8 M	-2.72	-1.08	-1.48	-212.0 M	29.3 M	17.7 M	181	80	83.2	100.0
528	1401/05/02	1,310	0.15	2.9 B	21.5 M	1.21	1.27	7.7 M	8.5 M	7.3 M	8.0 M	10.3 M	10.7 M	-1.04	-1.21	-1.47	-14.9 M	-49.0 M	19.8 M	374	362	99.5	100.0
529	1401/05/01	1,315	3.38	3.9 B	29.9 M	2.07	1.83	11.3 M	8.1 M	7.2 M	12.0 M	10.6 M	10.7 M	-1.06	-1.3	-1.49	43.3 M	-62.6 M	8.8 M	342	319	98.8	97.7
530	1401/04/29	1,282	5.0	2.8 B	22.0 M	1.67	1.39	17.1 M	7.3 M	7.0 M	9.8 M	9.7 M	10.7 M	1.75	-1.33	-1.52	403.3 M	-15.8 M	14.1 M	163	244	99.3	84.9
531	1401/04/28	1,215	-0.65	1.1 B	8.6 M	0.49	0.54	5.2 M	6.2 M	6.6 M	7.8 M	10.1 M	10.6 M	-1.5	-1.63	-1.61	-73.1 M	-101.1 M	-9.8 M	189	135	93.0	100.0
532	1401/04/26	1,213	-4.86	2.3 B	18.7 M	1.12	1.2	4.7 M	6.7 M	6.6 M	15.5 M	12.6 M	10.6 M	-3.32	-1.9	-1.6	-603.6 M	-259.5 M	-10.5 M	362	148	73.7	100.0
533	1401/04/25	1,269	0.0	1.3 B	9.8 M	0.42	0.63	5.1 M	7.3 M	6.7 M	7.1 M	11.5 M	10.2 M	-1.41	-1.57	-1.52	-83.0 M	-147.9 M	28.2 M	231	176	93.4	100.0
534	1401/04/22	1,275	2.0	1.7 B	13.1 M	0.55	0.82	8.9 M	8.3 M	6.7 M	8.7 M	12.6 M	10.3 M	1.02	-1.52	-1.53	277.4 M	217.4 M	18.3 M	186	158	100.0	83.3
535	1401/04/21	1,254	-0.16	2.0 B	15.6 M	0.68	0.99	8.6 M	7.9 M	6.7 M	11.8 M	13.2 M	10.8 M	-1.37	-1.67	-1.6	-23.3 M	148.6 M	-10.9 M	224	165	98.2	99.3
536	1401/04/20	1,244	-4.82	3.9 B	30.8 M	1.5	2.0	7.3 M	7.5 M	6.6 M	19.2 M	12.9 M	10.7 M	-2.64	-1.72	-1.64	-865.0 M	132.7 M	-10.1 M	414	202	77.6	100.0
537	1401/04/18	1,297	-0.84	1.9 B	14.6 M	0.72	0.95	7.3 M	7.4 M	6.6 M	9.7 M	10.9 M	10.5 M	-1.32	-1.47	-1.58	-45.4 M	365.8 M	27.2 M	254	197	97.6	100.0
538	1401/04/15	1,320	-2.73	5.4 B	41.7 M	2.65	2.84	9.4 M	7.3 M	6.6 M	12.7 M	10.5 M	10.5 M	-1.35	-1.44	-1.58	1.7 B	369.6 M	25.0 M	451	196	77.8	45.8
539	1401/04/14	1,355	-1.53	2.2 B	16.1 M	1.1	1.04	6.7 M	6.6 M	6.4 M	12.1 M	10.5 M	10.8 M	-1.81	-1.59	-1.68	-66.7 M	5.4 M	-94.4 M	316	180	96.9	100.0
540	1401/04/13	1,367	-1.01	1.7 B	12.1 M	0.85	0.76	5.6 M	6.3 M	6.6 M	9.9 M	10.1 M	11.2 M	-1.77	-1.6	-1.69	-102.6 M	-4.4 M	-122.3 M	278	167	93.8	100.0
541	1401/04/12	1,378	-2.06	2.5 B	18.4 M	1.41	1.16	7.1 M	6.4 M	6.8 M	10.3 M	9.9 M	11.2 M	-1.45	-1.55	-1.66	300.4 M	13.4 M	-116.3 M	349	212	97.6	85.8
542	1401/04/11	1,390	-1.21	1.8 B	13.0 M	1.01	0.77	6.8 M	6.1 M	6.7 M	8.1 M	9.8 M	11.1 M	-1.19	-1.61	-1.65	-26.1 M	-64.9 M	-135.5 M	264	225	98.5	99.9
543	1401/03/31	1,438	-1.24	2.7 B	19.2 M	1.71	1.11	6.8 M	5.9 M	6.8 M	12.4 M	10.4 M	11.6 M	-1.83	-1.77	-1.7	-77.9 M	-93.6 M	-208.5 M	390	219	97.1	100.0
544	1401/03/30	1,435	-2.51	1.5 B	10.1 M	0.79	0.51	5.0 M	5.7 M	7.0 M	9.9 M	9.2 M	11.6 M	-1.97	-1.61	-1.67	-115.7 M	-124.9 M	-203.6 M	271	149	92.0	99.9
545	1401/03/29	1,460	-0.41	1.5 B	9.9 M	0.76	0.38	5.7 M	6.4 M	7.4 M	8.4 M	9.5 M	12.4 M	-1.46	-1.5	-1.68	-13.8 M	-72.1 M	-263.4 M	242	167	95.0	95.9
546	1401/03/28	1,463	-3.56	1.9 B	13.2 M	1.07	0.46	5.9 M	6.2 M	9.1 M	10.2 M	9.7 M	13.5 M	-1.73	-1.56	-1.48	-90.8 M	-84.1 M	-76.6 M	313	190	95.3	100.0
547	1401/03/25	1,516	-3.44	1.8 B	12.2 M	0.99	0.39	5.7 M	6.1 M	10.0 M	10.5 M	9.1 M	13.9 M	-1.85	-1.5	-1.4	-169.7 M	-83.3 M	-81.0 M	294	175	90.8	100.0
548	1401/03/24	1,558	0.32	1.7 B	10.8 M	0.86	0.34	6.3 M	6.3 M	10.7 M	7.3 M	8.6 M	14.1 M	-1.16	-1.36	-1.31	-234.4 M	-15.2 M	-34.1 M	204	208	75.7	89.5
549	1401/03/23	1,551	3.33	2.8 B	17.8 M	1.38	0.55	8.0 M	6.2 M	10.7 M	11.2 M	8.9 M	14.0 M	-1.41	-1.44	-1.31	148.1 M	-24.8 M	-13.9 M	325	217	93.5	88.2
550	1401/03/22	1,509	0.8	1.7 B	11.2 M	0.85	0.34	5.1 M	6.0 M	10.7 M	9.3 M	10.2 M	14.0 M	-1.84	-1.69	-1.32	-73.6 M	-115.8 M	-4.3 M	296	169	89.5	93.9
551	1401/03/21	1,500	-2.22	1.5 B	9.7 M	0.62	0.29	5.1 M	6.1 M	10.7 M	7.2 M	10.5 M	14.1 M	-1.43	-1.73	-1.32	-86.9 M	-102.3 M	-1.4 M	270	201	93.7	99.7
552	1401/03/18	1,545	2.45	1.8 B	12.0 M	0.73	0.35	7.2 M	6.9 M	10.7 M	8.1 M	12.1 M	14.2 M	-1.12	-1.76	-1.33	170.7 M	-108.7 M	-17.3 M	246	198	96.3	87.0
553	1401/03/17	1,491	-2.49	1.8 B	11.9 M	0.62	0.34	5.4 M	6.8 M	10.8 M	8.4 M	12.2 M	14.3 M	-1.54	-1.8	-1.32	-282.0 M	-160.8 M	-31.0 M	278	214	84.3	100.0
554	1401/03/16	1,520	-5.0	3.0 B	19.8 M	0.91	0.56	7.1 M	6.9 M	10.8 M	20.8 M	14.2 M	14.2 M	-2.91	-2.07	-1.32	-307.0 M	-233.3 M	-19.5 M	382	146	89.9	100.0
555	1401/03/11	1,595	0.13	2.0 B	12.6 M	0.54	0.35	5.4 M	7.3 M	10.8 M	11.1 M	14.0 M	14.1 M	-2.03	-1.91	-1.3	-6.2 M	-296.9 M	-8.5 M	369	182	99.7	100.0
556	1401/03/10	1,599	0.06	3.6 B	22.6 M	1.01	0.63	8.7 M	7.8 M	11.0 M	14.1 M	13.7 M	14.0 M	-1.62	-1.75	-1.27	-119.0 M	-292.0 M	-11.7 M	399	254	96.5	99.8
557	1401/03/09	1,592	-1.0	2.4 B	14.7 M	0.57	0.41	6.7 M	7.5 M	11.0 M	9.3 M	12.6 M	13.8 M	-1.4	-1.68	-1.26	-89.8 M	-285.3 M	-10.9 M	340	253	96.2	100.0
558	1401/03/08	1,626	-3.73	4.2 B	26.3 M	1.01	0.74	6.5 M	7.7 M	11.1 M	17.9 M	13.7 M	13.8 M	-2.77	-1.79	-1.25	-644.8 M	-564.4 M	-11.9 M	555	236	84.8	100.0
559	1401/03/07	1,686	-4.15	5.5 B	32.8 M	1.01	0.94	9.0 M	8.1 M	11.2 M	16.4 M	12.9 M	13.5 M	-1.83	-1.58	-1.2	-624.8 M	-431.5 M	5.1 M	524	324	85.0	96.3
560	1401/03/04	1,758	2.93	3.7 B	20.9 M	0.38	0.6	8.4 M	8.6 M	11.2 M	11.2 M	13.8 M	13.3 M	-1.33	-1.61	-1.19	18.3 M	-568.9 M	33.3 M	435	326	99.5	99.0
561	1401/03/03	1,710	-2.56	2.9 B	16.8 M	0.26	0.48	6.8 M	12.2 M	11.2 M	9.0 M	15.5 M	13.3 M	-1.32	-1.27	-1.18	-85.4 M	172.1 M	33.4 M	405	317	96.4	99.4
562	1401/03/02	1,748	-4.95	5.8 B	33.1 M	0.47	0.96	7.6 M	14.1 M	11.2 M	14.9 M	16.5 M	13.4 M	-1.96	-1.17	-1.19	-1.5 B	153.2 M	45.3 M	568	390	74.3	99.8
563	1401/03/01	1,824	0.0	4.8 B	26.1 M	0.38	0.76	8.7 M	16.0 M	11.3 M	12.5 M	16.2 M	13.3 M	-1.44	-1.01	-1.18	19.4 M	603.9 M	108.0 M	550	380	99.6	99.2
564	1401/02/31	1,809	-4.54	11.9 B	65.0 M	1.04	1.96	9.8 M	16.2 M	11.3 M	17.6 M	15.9 M	13.1 M	-1.8	1.02	-1.16	-1.3 B	633.9 M	105.0 M	1,082	675	88.9	100.0
565	1401/02/28	1,917	4.7	25.5 B	134.7 M	3.31	4.64	19.1 M	17.0 M	11.2 M	17.1 M	15.3 M	12.8 M	1.12	1.11	-1.14	3.7 B	964.6 M	161.6 M	1,329	1,271	99.5	84.9
566	1401/02/27	1,836	4.97	11.0 B	60.1 M	1.77	2.24	25.9 M	14.0 M	10.6 M	17.8 M	14.1 M	12.3 M	1.45	-1.01	-1.16	-179.8 M	216.8 M	-526.6 K	389	576	91.7	93.3
567	1401/02/26	1,767	4.99	11.3 B	64.9 M	2.49	2.66	21.7 M	10.8 M	10.1 M	14.2 M	12.8 M	11.7 M	1.53	-1.19	-1.15	768.2 M	171.5 M	33.0 M	512	727	98.1	91.3
568	1401/02/25	1,676	-1.47	3.6 B	21.3 M	0.81	0.88	8.4 M	8.7 M	9.3 M	9.0 M	11.9 M	11.3 M	-1.08	-1.38	-1.22	169.3 M	-2.8 M	-5.8 M	429	380	100.0	95.3
569	1401/02/24	1,679	-2.44	5.6 B	32.7 M	1.31	1.38	8.7 M	8.4 M	9.2 M	13.6 M	12.2 M	11.6 M	-1.56	-1.44	-1.27	341.9 M	-47.0 M	-54.0 M	610	367	95.7	89.6
570	1401/02/21	1,708	0.53	4.2 B	24.2 M	1.01	1.04	7.8 M	8.4 M	9.2 M	13.5 M	12.2 M	11.6 M	-1.74	-1.45	-1.26	-15.7 M	-132.9 M	-66.9 M	479	277	89.3	89.6
571	1401/02/20	1,698	-2.75	4.5 B	26.3 M	1.18	1.15	7.4 M	8.9 M	9.3 M	12.6 M	11.6 M	11.6 M	-1.7	-1.3	-1.24	-406.0 M	-143.8 M	-65.1 M	547	353	90.5	99.5
572	1401/02/19	1,720	-0.64	4.5 B	25.6 M	1.2	1.13	11.9 M	9.2 M	9.3 M	11.5 M	11.0 M	11.5 M	1.03	-1.19	-1.23	-103.6 M	-83.3 M	-51.7 M	368	388	97.7	100.0
573	1401/02/18	1,740	0.17	3.9 B	22.6 M	1.13	0.99	7.4 M	8.7 M	9.2 M	10.1 M	10.7 M	11.5 M	-1.37	-1.23	-1.25	-51.6 M	-84.4 M	-56.6 M	510	378	96.0	97.3
574	1401/02/17	1,738	-1.03	4.5 B	26.1 M	1.38	1.12	8.7 M	8.8 M	9.3 M	14.1 M	10.3 M	11.6 M	-1.62	-1.17	-1.26	-87.8 M	-135.0 M	-62.1 M	512	322	98.1	100.0
575	1401/02/12	1,779	2.3	3.4 B	19.4 M	1.02	0.82	10.7 M	8.7 M	9.1 M	9.7 M	9.8 M	11.5 M	1.1	-1.12	-1.26	-70.0 M	-129.4 M	-78.9 M	313	350	97.9	100.0
576	1401/02/11	1,747	0.46	3.0 B	17.4 M	0.89	0.72	8.5 M	8.5 M	9.1 M	9.6 M	9.9 M	11.6 M	-1.13	-1.17	-1.27	-103.3 M	-111.5 M	-53.9 M	345	316	96.5	100.0
577	1401/02/10	1,732	-0.17	3.6 B	20.9 M	1.03	0.82	9.2 M	8.3 M	9.2 M	10.4 M	10.2 M	11.7 M	-1.13	-1.24	-1.28	-109.4 M	-60.4 M	-55.4 M	383	349	96.9	99.9
578	1401/02/07	1,709	-1.56	2.8 B	16.3 M	0.76	0.62	7.4 M	8.0 M	9.4 M	8.0 M	10.7 M	12.0 M	-1.09	-1.35	-1.27	-304.3 M	-84.7 M	-35.9 M	341	352	88.6	99.4
579	1401/02/06	1,736	0.7	3.6 B	20.5 M	0.78	0.78	8.3 M	8.2 M	9.7 M	11.3 M	11.0 M	12.2 M	-1.37	-1.35	-1.25	-60.1 M	-32.1 M	-2.0 M	422	314	98.3	100.0
580	1401/02/05	1,746	3.01	3.5 B	20.4 M	0.63	0.79	9.0 M	8.4 M	9.7 M	10.3 M	11.6 M	12.2 M	-1.14	-1.38	-1.26	19.5 M	-55.6 M	1.4 M	384	334	98.4	97.8
581	1401/02/04	1,684	-2.94	3.4 B	20.2 M	0.64	0.8	7.5 M	10.4 M	9.6 M	11.5 M	12.7 M	12.3 M	-1.53	-1.23	-1.28	152.5 M	36.4 M	-2.1 M	443	277	97.5	93.1
582	1401/01/31	1,727	-3.3	4.2 B	24.3 M	0.82	0.98	7.7 M	11.7 M	9.6 M	12.8 M	12.2 M	12.3 M	-1.67	-1.04	-1.28	-231.3 M	104.2 M	-9.7 M	515	327	93.7	99.2
583	1401/01/30	1,768	-1.12	4.0 B	22.4 M	0.78	0.92	8.6 M	12.0 M	9.6 M	9.7 M	11.8 M	12.1 M	-1.12	1.02	-1.26	-41.2 M	148.9 M	-954.4 K	455	409	97.8	98.8
584	1401/01/29	1,779	1.89	7.7 B	43.3 M	1.74	1.89	9.0 M	11.5 M	9.6 M	13.0 M	12.8 M	12.3 M	-1.46	-1.12	-1.29	-177.7 M	-1.8 M	-12.0 M	841	591	97.2	99.5
585	1401/01/28	1,747	4.99	9.1 B	52.3 M	2.91	2.47	21.9 M	12.4 M	9.5 M	15.3 M	13.1 M	12.1 M	1.42	-1.06	-1.27	479.8 M	50.6 M	-11.5 M	408	550	97.7	92.4
586	1401/01/27	1,669	4.97	2.5 B	15.1 M	0.83	0.71	35.5 M	9.1 M	8.7 M	7.1 M	11.8 M	11.6 M	5.0	-1.3	-1.33	491.2 M	-41.6 M	-39.8 M	71	286	100.0	80.5
587	1401/01/24	1,611	1.32	2.5 B	15.8 M	0.81	0.7	7.4 M	7.6 M	8.3 M	10.1 M	12.8 M	11.8 M	-1.36	-1.68	-1.42	-7.4 M	-167.4 M	-81.9 M	335	247	99.1	99.4
588	1401/01/23	1,585	-4.98	2.7 B	17.1 M	0.8	0.73	5.0 M	7.8 M	8.5 M	17.7 M	13.0 M	12.2 M	-3.55	-1.66	-1.44	-794.8 M	-206.3 M	-74.8 M	384	153	70.7	100.0
589	1401/01/22	1,647	0.37	4.0 B	24.2 M	1.05	0.98	9.8 M	8.6 M	9.0 M	15.0 M	12.4 M	11.8 M	-1.52	-1.44	-1.32	84.1 M	-79.4 M	-14.6 M	410	264	100.0	97.9
590	1401/01/21	1,639	1.3	2.9 B	17.6 M	0.69	0.68	8.8 M	8.0 M	9.3 M	12.0 M	11.9 M	11.8 M	-1.36	-1.48	-1.27	19.0 M	-181.2 M	27.8 M	322	235	98.0	97.4
591	1401/01/20	1,613	-2.83	2.7 B	16.4 M	0.6	0.61	6.9 M	8.3 M	9.3 M	10.8 M	11.8 M	11.8 M	-1.56	-1.42	-1.28	-138.1 M	-98.9 M	8.4 M	362	245	94.7	99.9
592	1401/01/17	1,630	-0.24	3.7 B	22.5 M	0.7	0.77	8.3 M	8.7 M	9.5 M	11.4 M	11.9 M	11.8 M	-1.38	-1.37	-1.24	-201.7 M	-98.1 M	-13.6 M	423	325	93.9	99.3
593	1401/01/16	1,667	1.65	4.1 B	25.3 M	0.75	0.87	8.9 M	9.8 M	9.8 M	12.7 M	12.7 M	11.7 M	-1.44	-1.3	-1.19	-160.1 M	-1.6 M	17.7 M	444	322	95.1	99.0
594	1401/01/15	1,625	-2.99	5.5 B	33.8 M	1.11	1.09	7.4 M	10.6 M	10.0 M	12.0 M	12.4 M	11.6 M	-1.63	-1.17	-1.16	-425.2 M	105.4 M	51.7 M	691	460	92.3	100.0
595	1401/01/14	1,687	4.98	5.0 B	29.6 M	1.09	0.93	10.1 M	11.0 M	10.4 M	11.7 M	12.5 M	12.1 M	-1.16	-1.14	-1.15	430.8 M	191.9 M	115.1 M	490	385	100.0	91.3
596	1401/01/10	1,632	4.68	4.2 B	26.4 M	1.1	0.84	9.4 M	10.5 M	10.6 M	11.7 M	12.7 M	12.0 M	-1.24	-1.2	-1.13	-134.5 M	95.8 M	106.8 M	434	361	96.5	99.6
597	1401/01/09	1,566	4.96	7.2 B	46.3 M	2.68	1.56	13.5 M	10.3 M	10.9 M	14.7 M	12.6 M	11.9 M	-1.09	-1.22	-1.09	280.8 M	122.7 M	142.9 M	531	468	99.4	95.6
598	1401/01/08	1,522	4.97	4.7 B	31.5 M	2.28	1.1	15.0 M	8.4 M	10.5 M	11.4 M	10.8 M	11.6 M	1.32	-1.28	-1.1	375.2 M	55.2 M	128.1 M	310	375	99.0	91.0
599	1401/01/07	1,442	-0.41	2.7 B	18.5 M	1.41	0.64	7.2 M	6.5 M	10.1 M	12.4 M	10.9 M	11.5 M	-1.72	-1.68	-1.14	7.3 M	-72.4 M	108.1 M	371	215	100.0	99.7
600	1401/01/06	1,445	0.21	1.9 B	13.0 M	0.93	0.43	6.2 M	6.3 M	10.0 M	11.8 M	10.1 M	11.3 M	-1.91	-1.6	-1.13	-49.8 M	-107.5 M	106.5 M	296	159	97.4	100.0
601	1400/12/28	1,451	2.33	1.6 B	11.2 M	0.75	0.37	7.0 M	6.6 M	9.8 M	9.9 M	9.4 M	11.4 M	-1.43	-1.43	-1.17	0.0	-114.6 M	204.3 M	233	163	100.0	100.0
602	1400/12/25	1,410	2.03	1.7 B	12.1 M	0.58	0.39	6.2 M	6.3 M	9.6 M	8.0 M	9.7 M	11.4 M	-1.28	-1.53	-1.19	-56.9 M	-184.6 M	210.6 M	268	216	96.7	100.0
603	1400/12/24	1,377	-2.48	2.0 B	14.2 M	0.56	0.46	5.8 M	7.5 M	9.7 M	13.1 M	12.0 M	11.4 M	-2.26	-1.61	-1.18	-262.6 M	-146.5 M	270.7 M	293	150	86.6	100.0
604	1400/12/23	1,399	-3.72	2.1 B	14.8 M	0.46	0.48	6.5 M	9.2 M	9.8 M	8.9 M	11.1 M	11.3 M	-1.38	-1.2	-1.15	-168.2 M	-12.1 M	283.8 M	297	234	91.9	99.9
605	1400/12/22	1,424	-2.6	2.6 B	17.7 M	0.48	0.57	7.4 M	10.9 M	9.7 M	8.7 M	11.8 M	11.4 M	-1.18	-1.09	-1.19	-85.2 M	208.0 M	282.3 M	338	296	96.7	100.0
606	1400/12/21	1,459	-4.95	2.4 B	16.1 M	0.39	0.52	5.8 M	10.8 M	9.6 M	11.2 M	12.5 M	11.3 M	-1.93	-1.15	-1.18	-350.3 M	151.3 M	291.9 M	347	211	85.1	100.0
607	1400/12/18	1,515	1.41	6.5 B	42.3 M	0.92	1.45	9.6 M	11.7 M	9.6 M	16.7 M	12.2 M	11.1 M	-1.73	-1.04	-1.15	133.8 M	105.5 M	344.4 M	674	381	99.8	97.7
608	1400/12/17	1,528	4.95	5.3 B	35.3 M	0.8	1.24	17.3 M	12.4 M	9.6 M	9.3 M	11.3 M	10.6 M	1.87	1.1	-1.11	409.3 M	163.8 M	339.8 M	299	514	98.0	90.2
609	1400/12/16	1,460	4.89	7.4 B	50.6 M	1.06	1.86	14.7 M	12.1 M	9.2 M	12.9 M	11.5 M	10.8 M	1.14	1.05	-1.18	932.3 M	185.8 M	314.7 M	500	498	100.0	87.3
610	1400/12/15	1,401	-2.64	5.5 B	39.2 M	0.8	1.51	8.7 M	11.7 M	8.8 M	12.8 M	12.6 M	10.7 M	-1.47	-1.08	-1.22	-368.4 M	167.8 M	287.4 M	588	428	93.3	100.0
611	1400/12/14	1,421	-1.8	5.3 B	36.9 M	0.81	1.47	11.8 M	12.7 M	8.7 M	10.8 M	12.4 M	10.5 M	1.1	1.03	-1.2	-579.5 M	294.5 M	298.1 M	400	493	89.1	100.0
612	1400/12/11	1,400	-2.3	9.9 B	68.4 M	2.01	2.93	12.2 M	13.5 M	8.4 M	11.0 M	12.1 M	10.5 M	1.11	1.11	-1.24	425.0 M	528.1 M	330.0 M	803	854	99.3	95.0
613	1400/12/09	1,445	4.94	3.7 B	25.5 M	0.8	1.14	15.2 M	12.7 M	8.0 M	10.0 M	12.4 M	10.5 M	1.52	1.03	-1.31	519.6 M	440.0 M	332.9 M	241	315	100.0	85.8
614	1400/12/08	1,384	4.93	9.4 B	68.1 M	3.15	3.53	12.4 M	11.1 M	7.9 M	19.9 M	12.5 M	10.5 M	-1.6	-1.12	-1.33	842.2 M	331.3 M	321.5 M	753	429	99.9	90.9
615	1400/12/07	1,325	4.99	5.9 B	45.0 M	2.15	2.58	13.7 M	9.1 M	7.5 M	11.6 M	9.2 M	9.6 M	1.18	-1.0	-1.27	265.0 M	157.6 M	290.1 M	433	490	100.0	95.5
616	1400/12/04	1,271	4.95	2.5 B	19.4 M	0.94	1.14	29.2 M	6.6 M	7.0 M	6.8 M	9.2 M	9.4 M	4.28	-1.38	-1.34	588.7 M	486.0 M	270.0 M	84	273	100.0	76.0
617	1400/12/03	1,210	-0.58	1.4 B	11.9 M	0.53	0.71	5.0 M	5.4 M	6.6 M	9.0 M	9.9 M	9.5 M	-1.8	-1.83	-1.44	-15.4 M	393.6 M	236.2 M	287	161	98.9	100.0
618	1400/12/02	1,220	0.16	1.8 B	14.5 M	0.66	0.87	5.4 M	6.0 M	6.6 M	9.5 M	9.8 M	9.3 M	-1.74	-1.63	-1.41	-24.2 M	625.4 M	235.4 M	320	186	98.6	100.0
619	1400/12/01	1,216	1.5	2.1 B	17.1 M	0.74	1.02	5.6 M	6.3 M	6.6 M	7.2 M	9.4 M	9.2 M	-1.29	-1.49	-1.41	-26.2 M	630.2 M	235.7 M	363	285	97.1	98.4
620	1400/11/30	1,196	-4.4	5.0 B	41.6 M	2.46	2.71	5.8 M	6.2 M	6.6 M	15.4 M	10.9 M	9.5 M	-2.65	-1.75	-1.44	1.9 B	596.0 M	227.1 M	822	186	95.7	57.4
621	1400/11/27	1,250	-3.62	2.3 B	18.4 M	1.16	1.13	4.8 M	6.2 M	6.7 M	9.8 M	8.5 M	9.3 M	-2.04	-1.36	-1.39	126.5 M	235.9 M	131.7 M	455	210	94.5	89.0
622	1400/11/25	1,290	0.16	2.7 B	20.6 M	1.45	1.27	9.7 M	6.7 M	6.9 M	8.3 M	7.7 M	10.1 M	1.16	-1.14	-1.46	1.1 B	350.5 M	46.1 M	274	182	100.0	57.0
623	1400/11/24	1,293	-1.3	1.6 B	12.2 M	0.75	0.73	8.7 M	6.2 M	6.8 M	7.5 M	7.5 M	10.4 M	1.17	-1.22	-1.53	0.0	130.0 M	-15.6 M	180	210	100.0	100.0
624	1400/11/23	1,303	-4.4	3.0 B	22.8 M	1.41	1.36	5.5 M	6.2 M	6.9 M	13.7 M	8.4 M	10.9 M	-2.49	-1.37	-1.57	-197.4 M	111.6 M	-16.2 M	507	218	93.4	100.0
625	1400/11/20	1,362	-1.87	1.5 B	10.7 M	0.62	0.61	4.9 M	6.8 M	7.3 M	4.5 M	8.1 M	11.1 M	1.08	-1.19	-1.53	106.9 M	228.2 M	-8.6 M	297	297	99.8	92.4
626	1400/11/19	1,356	-1.45	1.8 B	13.0 M	0.72	0.71	6.6 M	7.3 M	7.5 M	5.5 M	9.3 M	11.4 M	1.21	-1.28	-1.53	699.2 M	175.9 M	-14.3 M	272	202	100.0	61.3
627	1400/11/18	1,360	-2.23	1.7 B	12.1 M	0.53	0.61	6.7 M	7.1 M	7.7 M	7.2 M	10.3 M	12.6 M	-1.08	-1.45	-1.64	41.5 M	47.8 M	-77.7 M	246	222	99.2	96.7
628	1400/11/17	1,398	-3.79	3.2 B	22.9 M	1.16	1.03	7.2 M	7.6 M	7.9 M	11.6 M	11.5 M	13.3 M	-1.61	-1.52	-1.69	-92.2 M	136.2 M	-80.9 M	431	275	97.1	100.0
629	1400/11/16	1,429	-4.73	3.3 B	22.4 M	1.39	1.0	8.0 M	8.2 M	8.8 M	11.5 M	11.1 M	14.1 M	-1.43	-1.35	-1.61	385.6 M	213.0 M	-63.8 M	388	238	95.8	84.0
630	1400/11/13	1,481	-3.52	2.3 B	15.1 M	1.03	0.67	7.5 M	8.6 M	8.8 M	9.6 M	10.5 M	14.4 M	-1.27	-1.22	-1.64	-154.5 M	178.4 M	-86.4 M	281	237	93.2	100.0
631	1400/11/12	1,506	-0.26	2.8 B	18.4 M	1.39	0.81	6.2 M	8.1 M	8.8 M	11.3 M	10.8 M	14.5 M	-1.82	-1.33	-1.65	58.6 M	182.3 M	-78.7 M	446	240	98.8	96.7
632	1400/11/11	1,516	4.99	5.3 B	34.9 M	4.35	1.58	8.5 M	7.9 M	9.0 M	12.7 M	10.1 M	14.4 M	-1.5	-1.28	-1.6	483.3 M	152.9 M	-83.6 M	621	377	100.0	90.8
633	1400/11/10	1,461	4.96	1.2 B	8.3 M	0.99	0.36	35.7 M	6.3 M	8.9 M	7.6 M	7.3 M	14.6 M	4.73	-1.16	-1.63	292.2 M	50.1 M	-111.7 M	34	122	100.0	75.9
634	1400/11/09	1,437	4.97	542.1 M	3.8 M	0.33	0.14	60.2 M	5.1 M	8.8 M	4.2 M	7.4 M	14.3 M	14.26	-1.47	-1.64	212.7 M	-11.9 M	-126.3 M	9	78	100.0	60.8
635	1400/11/04	1,353	-4.92	1.1 B	8.2 M	0.65	0.25	4.6 M	5.1 M	9.2 M	11.6 M	8.9 M	15.4 M	-2.55	-1.73	-1.67	-135.3 M	-94.4 M	-219.3 M	213	95	87.8	100.0
636	1400/11/03	1,412	-4.98	1.6 B	10.9 M	0.61	0.31	4.6 M	5.5 M	10.1 M	8.3 M	8.8 M	16.5 M	-1.8	-1.61	-1.64	-88.3 M	-67.3 M	-188.8 M	316	186	94.3	100.0
637	1400/11/02	1,466	-0.74	1.3 B	9.0 M	0.45	0.23	4.3 M	6.3 M	11.0 M	5.5 M	12.3 M	17.1 M	-1.3	-1.95	-1.55	-30.8 M	-366.8 M	-159.9 M	305	241	97.7	100.0
638	1400/10/29	1,479	-1.73	1.5 B	9.9 M	0.44	0.25	5.0 M	6.6 M	11.8 M	8.2 M	13.9 M	17.7 M	-1.64	-2.1	-1.51	-17.9 M	-378.8 M	-103.4 M	292	180	98.8	100.0
639	1400/10/28	1,500	-4.94	2.8 B	18.9 M	0.8	0.44	6.6 M	7.5 M	12.1 M	12.2 M	15.5 M	17.9 M	-1.84	-2.08	-1.48	-199.6 M	-377.4 M	-83.3 M	399	233	93.0	100.0
640	1400/10/27	1,540	-2.65	2.2 B	14.2 M	0.55	0.33	6.5 M	8.3 M	12.4 M	9.8 M	16.8 M	18.5 M	-1.52	-2.01	-1.49	0.0	-346.8 M	-234.8 M	346	227	100.0	100.0
641	1400/10/26	1,601	-3.61	5.9 B	37.4 M	1.52	0.91	7.8 M	8.7 M	13.1 M	24.5 M	15.8 M	19.5 M	-3.14	-1.81	-1.48	-1.6 B	-348.2 M	-195.4 M	553	241	73.2	100.0
642	1400/10/25	1,639	-4.99	3.3 B	19.9 M	0.68	0.5	6.3 M	9.2 M	13.1 M	13.0 M	16.5 M	19.6 M	-2.05	-1.81	-1.49	-90.4 M	-144.6 M	-119.2 M	507	254	97.3	100.0
643	1400/10/22	1,730	-0.8	3.8 B	21.8 M	0.57	0.56	10.4 M	9.7 M	13.3 M	18.0 M	17.6 M	19.9 M	-1.72	-1.81	-1.49	-11.1 M	-130.9 M	-121.3 M	359	209	99.7	100.0
644	1400/10/21	1,738	0.0	4.2 B	24.2 M	0.62	0.64	11.8 M	11.6 M	13.3 M	18.5 M	17.9 M	19.9 M	-1.57	-1.55	-1.5	-46.5 M	-78.7 M	-109.1 M	354	228	98.9	100.0
645	1400/10/20	1,764	-1.73	4.3 B	25.0 M	0.68	0.69	8.8 M	10.8 M	13.2 M	9.9 M	17.5 M	20.1 M	-1.13	-1.62	-1.52	-7.1 M	-82.9 M	-122.7 M	476	423	96.5	96.7
646	1400/10/19	1,793	-4.98	5.7 B	32.0 M	0.91	0.92	9.5 M	10.7 M	13.2 M	33.8 M	18.4 M	20.5 M	-3.54	-1.72	-1.54	-567.7 M	-81.5 M	-125.7 M	543	170	90.1	100.0
647	1400/10/18	1,874	-4.58	7.9 B	42.1 M	1.36	1.28	9.2 M	10.8 M	13.4 M	17.9 M	15.9 M	20.1 M	-1.95	-1.47	-1.5	-22.1 M	24.2 M	-107.5 M	855	440	98.8	99.1
648	1400/10/15	1,960	4.37	13.2 B	67.3 M	3.0	2.28	17.3 M	10.7 M	13.6 M	18.8 M	15.5 M	20.1 M	-1.08	-1.44	-1.48	249.8 M	12.7 M	-85.5 M	764	691	100.0	98.1
649	1400/10/14	1,884	-3.73	5.5 B	29.2 M	0.82	1.04	8.0 M	8.2 M	13.3 M	15.6 M	12.7 M	20.0 M	-1.96	-1.54	-1.51	-67.6 M	-37.2 M	-97.9 M	682	353	98.8	100.0
650	1400/10/13	1,936	-1.33	2.8 B	14.2 M	0.27	0.52	7.6 M	10.1 M	13.5 M	11.6 M	15.5 M	20.1 M	-1.53	-1.53	-1.49	0.0	-353.1 M	-100.7 M	366	239	100.0	100.0
651	1400/10/12	1,967	-1.55	4.6 B	23.5 M	0.37	0.9	9.8 M	12.0 M	13.6 M	11.5 M	18.3 M	20.3 M	-1.17	-1.53	-1.49	-39.3 M	-258.0 M	-100.8 M	467	401	99.1	100.0
652	1400/10/11	1,985	-4.98	4.1 B	20.7 M	0.28	0.82	7.8 M	14.0 M	13.7 M	16.1 M	19.7 M	20.8 M	-2.07	-1.41	-1.51	-79.4 M	-152.2 M	-140.4 M	521	257	98.1	100.0
653	1400/10/08	2,042	-2.99	5.1 B	24.6 M	0.34	1.02	8.1 M	15.6 M	13.9 M	10.3 M	20.1 M	21.0 M	-1.27	-1.29	-1.51	350.0 K	83.3 M	-213.5 M	633	500	99.8	99.8
654	1400/10/07	2,108	-4.36	20.2 B	95.9 M	1.29	4.92	12.6 M	17.0 M	14.0 M	20.9 M	21.3 M	21.5 M	-1.66	-1.25	-1.54	-1.6 B	160.1 M	-220.0 M	1,391	918	86.6	94.8
655	1400/10/06	2,157	1.65	21.8 B	99.0 M	1.79	6.8	15.3 M	17.6 M	15.0 M	23.8 M	21.8 M	22.9 M	-1.55	-1.24	-1.53	475.2 M	-156.5 M	-213.0 M	1,424	898	100.0	97.8
656	1400/10/05	2,157	4.96	17.2 B	81.0 M	2.05	7.69	23.4 M	19.2 M	14.9 M	20.7 M	22.9 M	23.0 M	1.13	-1.19	-1.55	489.8 M	-94.0 M	-255.9 M	731	801	99.5	96.6
657	1400/10/04	2,059	5.0	15.1 B	73.4 M	2.94	10.55	20.9 M	16.5 M	14.1 M	20.7 M	24.1 M	23.6 M	1.01	-1.46	-1.67	1.1 B	-204.0 M	-310.9 M	721	673	99.9	92.6
658	1400/10/01	1,961	4.98	3.3 B	16.6 M	0.76	2.67	26.2 M	14.8 M	14.0 M	15.3 M	25.1 M	24.2 M	1.72	-1.7	-1.73	384.2 M	-450.5 M	-427.8 M	124	188	100.0	88.2
659	1400/09/30	1,940	5.43	19.2 B	103.0 M	75.42	67.07	13.8 M	13.9 M	13.9 M	23.1 M	25.4 M	23.9 M	-1.68	-1.83	-1.71	-3.2 B	-480.4 M	-559.7 M	1,158	828	82.9	99.6
660	1400/08/24	63,910	4.99	20.8 B	3.3 M	3.87	2.37	20.5 M	13.3 M	17.7 M	29.2 M	26.3 M	25.9 M	-1.43	-1.98	-1.47	787.8 M	101.9 M	66.2 M	1,014	683	99.9	96.1
661	1400/08/23	60,390	-2.52	6.8 B	1.1 M	1.39	0.84	9.2 M	9.9 M	17.7 M	29.7 M	22.7 M	25.2 M	-3.22	-2.29	-1.43	-60.1 M	-69.4 M	59.9 M	733	230	99.1	100.0
662	1400/08/22	61,720	-3.28	5.3 B	850.6 K	1.15	0.64	10.8 M	10.7 M	18.4 M	23.4 M	20.2 M	24.7 M	-2.17	-1.88	-1.35	-134.1 M	-97.8 M	82.8 M	476	225	97.5	100.0
663	1400/08/19	63,800	0.77	3.9 B	611.1 K	0.85	0.47	9.6 M	10.8 M	19.0 M	19.1 M	18.4 M	24.1 M	-1.98	-1.71	-1.27	234.6 M	12.6 M	105.0 M	402	191	99.3	93.3
664	1400/08/18	63,260	-2.89	6.1 B	958.3 K	1.45	0.74	10.2 M	10.8 M	19.2 M	23.6 M	17.8 M	24.3 M	-2.3	-1.64	-1.27	-318.8 M	-34.3 M	44.3 M	561	257	94.7	100.0
665	1400/08/17	64,500	-3.67	4.5 B	697.2 K	1.01	0.53	9.9 M	11.0 M	19.4 M	17.7 M	16.5 M	23.8 M	-1.79	-1.5	-1.23	-68.6 M	4.8 M	61.9 M	451	256	98.5	100.0
666	1400/08/16	63,900	-5.0	6.1 B	911.6 K	1.49	0.66	13.1 M	11.6 M	19.6 M	18.1 M	16.6 M	23.3 M	-1.38	-1.43	-1.19	-202.3 M	18.2 M	57.9 M	449	337	96.7	100.0
667	1400/08/15	67,500	4.8	3.6 B	533.7 K	0.77	0.39	10.8 M	11.0 M	20.1 M	13.3 M	16.8 M	23.3 M	-1.23	-1.53	-1.16	418.1 M	-107.4 M	277.9 M	331	238	100.0	88.3
668	1400/08/12	65,200	4.54	3.3 B	508.9 K	0.67	0.37	10.0 M	11.0 M	20.6 M	15.5 M	19.0 M	23.1 M	-1.54	-1.73	-1.13	0.0	-499.5 M	303.5 M	327	212	100.0	100.0
669	1400/08/11	63,100	0.64	4.0 B	646.2 K	0.47	0.48	10.7 M	10.8 M	20.6 M	16.9 M	19.5 M	23.0 M	-1.58	-1.82	-1.12	-123.5 M	-525.6 M	303.5 M	365	238	96.9	100.0
670	1400/08/10	62,000	-1.46	5.3 B	842.2 K	0.67	0.63	12.5 M	15.9 M	20.6 M	18.0 M	26.5 M	22.8 M	-1.44	-1.67	-1.11	-1.4 M	-802.0 M	308.6 M	423	293	100.0	100.0
671	1400/08/09	62,900	-5.0	3.3 B	521.1 K	0.43	0.39	10.2 M	16.1 M	20.5 M	22.0 M	29.6 M	22.6 M	-2.15	-1.84	-1.1	-830.5 M	-878.4 M	308.7 M	239	149	74.7	100.0
672	1400/08/08	65,610	-5.0	6.4 B	959.1 K	0.69	0.75	11.0 M	15.9 M	20.5 M	22.9 M	31.4 M	22.3 M	-2.09	-1.97	-1.09	-1.5 B	-834.3 M	350.2 M	438	277	75.7	100.0
673	1400/08/05	68,650	-0.79	5.7 B	823.2 K	0.5	0.65	9.6 M	17.5 M	20.5 M	18.7 M	31.5 M	21.9 M	-1.96	-1.79	-1.07	-130.5 M	-773.9 M	425.9 M	577	302	97.2	99.5
674	1400/08/04	69,700	-3.97	25.3 B	3.7 M	1.33	3.24	25.2 M	18.3 M	20.9 M	35.9 M	28.5 M	21.8 M	-1.43	-1.56	-1.04	-1.5 B	-1.2 B	430.1 M	924	689	91.9	97.8
675	1400/08/03	72,580	-5.0	2.1 B	288.1 K	0.1	0.25	10.4 M	25.0 M	20.1 M	298.7 M	28.9 M	20.2 M	-28.69	-1.16	-1.0	-383.7 M	960.2 M	620.1 M	164	7	81.7	100.0
676	1400/08/01	76,190	-4.99	2.8 B	367.1 K	0.13	0.31	8.8 M	26.1 M	19.8 M	52.9 M	27.3 M	19.8 M	-6.03	-1.04	-1.0	-609.5 M	1.2 B	622.7 M	250	53	78.3	100.0
677	1400/07/28	80,130	-4.99	14.9 B	1.9 M	0.76	1.67	18.8 M	27.5 M	19.8 M	27.4 M	26.2 M	19.8 M	-1.46	1.05	1.0	-1.2 B	1.4 B	592.5 M	729	545	91.7	100.0
678	1400/07/27	82,410	-4.99	17.4 B	2.1 M	0.98	1.97	15.3 M	30.1 M	19.5 M	19.8 M	24.5 M	18.9 M	-1.3	1.23	1.03	-2.3 B	1.7 B	617.4 M	987	875	86.7	99.7
679	1400/07/26	87,000	4.84	79.9 B	9.2 M	24.82	14.45	34.3 M	34.6 M	19.3 M	31.5 M	26.2 M	18.5 M	1.09	1.32	1.05	9.3 B	1.9 B	719.2 M	2,224	2,123	95.4	83.8
680	1400/07/25	82,980	5.0	2.8 B	339.0 K	0.63	0.51	175.8 M	20.2 M	13.4 M	9.8 M	11.2 M	13.9 M	17.97	1.8	-1.03	660.9 M	84.5 M	202.0 M	16	220	100.0	76.5
681	1400/07/24	79,670	4.99	1.3 B	164.3 K	0.17	0.23	93.5 M	16.1 M	13.1 M	6.7 M	12.8 M	13.4 M	13.97	1.26	-1.02	398.4 M	-77.1 M	169.0 M	14	136	100.0	69.6
682	1400/07/21	75,880	5.0	3.2 B	423.5 K	0.42	0.58	409.1 M	18.0 M	13.0 M	7.4 M	15.5 M	13.7 M	55.35	1.16	-1.05	311.1 M	682.7 M	148.4 M	6	290	76.4	66.7
683	1400/07/20	72,140	-4.99	2.5 B	340.9 K	0.35	0.41	8.5 M	17.6 M	12.6 M	32.4 M	16.2 M	13.8 M	-3.8	1.09	-1.1	-980.2 M	806.3 M	132.8 M	174	76	60.2	100.0
684	1400/07/19	74,070	-2.17	4.5 B	586.9 K	0.63	0.62	10.8 M	17.2 M	12.5 M	12.3 M	14.9 M	14.1 M	-1.13	1.15	-1.13	32.2 M	1.0 B	371.3 M	411	361	100.0	99.3
685	1400/07/18	77,020	3.74	8.9 B	1.2 M	1.5	1.25	16.2 M	17.2 M	13.6 M	14.7 M	14.9 M	15.3 M	1.11	1.16	-1.13	-147.0 M	991.9 M	739.1 M	526	592	96.5	98.2
686	1400/07/17	74,430	4.99	16.7 B	2.2 M	5.9	2.58	22.2 M	15.9 M	13.3 M	19.9 M	14.3 M	15.0 M	1.11	1.11	-1.13	4.2 B	1.0 B	735.2 M	753	626	100.0	74.8
687	1400/07/14	71,560	4.99	4.7 B	665.7 K	2.23	0.76	27.8 M	10.7 M	12.5 M	12.3 M	10.5 M	14.8 M	2.26	1.01	-1.18	929.3 M	181.9 M	505.7 M	170	308	100.0	80.3
688	1400/07/12	68,500	0.47	1.7 B	254.3 K	0.77	0.29	7.1 M	7.6 M	12.3 M	8.8 M	9.5 M	14.9 M	-1.24	-1.24	-1.21	0.0	-9.8 M	445.7 M	244	197	100.0	100.0
689	1400/07/11	68,470	-2.09	2.4 B	350.5 K	0.79	0.39	8.3 M	8.2 M	12.3 M	10.4 M	10.3 M	15.0 M	-1.25	-1.26	-1.21	-19.9 M	-18.9 M	437.0 M	285	230	99.2	100.0
690	1400/07/10	69,790	0.07	2.6 B	371.2 K	0.67	0.4	8.1 M	10.2 M	12.5 M	10.7 M	11.2 M	15.2 M	-1.31	-1.1	-1.22	0.0	444.0 M	419.4 M	319	243	100.0	100.0
691	1400/07/07	69,950	-0.07	1.8 B	263.7 K	0.38	0.27	8.1 M	10.8 M	12.5 M	9.3 M	12.7 M	15.4 M	-1.14	-1.18	-1.22	0.0	377.6 M	420.6 M	226	198	100.0	100.0
692	1400/07/06	69,610	-1.56	1.8 B	252.6 K	0.35	0.25	6.4 M	11.7 M	12.7 M	8.1 M	15.6 M	16.2 M	-1.25	-1.34	-1.27	-28.9 M	134.8 M	436.7 M	269	218	98.0	99.7
693	1400/07/04	70,900	0.4	3.0 B	421.3 K	0.54	0.4	9.6 M	11.8 M	12.8 M	12.6 M	15.5 M	16.7 M	-1.3	-1.32	-1.3	-45.5 M	-7.7 M	358.0 M	304	237	98.5	100.0
694	1400/07/03	70,680	4.99	6.5 B	921.2 K	1.16	0.84	15.6 M	11.5 M	12.8 M	14.0 M	15.2 M	17.0 M	1.11	-1.32	-1.33	2.3 B	-42.2 M	181.5 M	418	300	100.0	64.7
695	1400/06/31	68,500	-2.03	6.1 B	901.1 K	1.14	0.8	11.2 M	10.6 M	12.7 M	16.5 M	16.3 M	17.6 M	-1.47	-1.53	-1.39	-332.1 M	-712.4 M	-32.6 M	506	364	93.4	98.9
696	1400/06/30	69,740	-4.99	6.8 B	977.9 K	1.21	0.86	13.1 M	11.2 M	12.7 M	24.7 M	13.5 M	17.9 M	-1.89	-1.21	-1.41	-1.2 B	-645.9 M	18.0 M	430	277	82.2	100.0
697	1400/06/29	73,000	-0.92	2.9 B	394.0 K	0.43	0.32	7.5 M	11.5 M	12.8 M	9.6 M	12.6 M	18.0 M	-1.28	-1.1	-1.41	-741.0 M	-405.8 M	28.7 M	286	301	74.4	100.0
698	1400/06/28	73,390	-4.0	5.2 B	700.2 K	0.59	0.55	9.3 M	11.9 M	13.1 M	12.5 M	12.9 M	18.7 M	-1.34	-1.09	-1.42	-217.9 M	-257.5 M	-11.0 M	529	413	95.8	100.0
699	1400/06/27	75,320	-4.98	7.7 B	1.0 M	0.62	0.77	11.1 M	12.1 M	13.2 M	19.4 M	14.3 M	19.3 M	-1.75	-1.18	-1.46	-1.1 B	543.9 M	-43.8 M	596	395	86.2	100.0
700	1400/06/24	80,000	2.37	7.0 B	883.9 K	0.55	0.64	13.8 M	14.8 M	13.2 M	8.8 M	16.6 M	19.5 M	1.58	-1.12	-1.48	0.0	2.2 B	-7.4 M	506	798	100.0	100.0
701	1400/06/23	78,000	-1.07	8.3 B	1.1 M	0.66	0.76	13.6 M	14.4 M	13.7 M	15.2 M	17.5 M	20.5 M	-1.11	-1.21	-1.5	-13.3 M	2.2 B	261.7 M	604	544	99.8	100.0
702	1400/06/22	78,000	-3.66	7.3 B	923.9 K	0.58	0.65	11.6 M	14.0 M	13.7 M	12.5 M	18.1 M	20.6 M	-1.08	-1.29	-1.5	0.0	2.1 B	241.2 M	630	581	100.0	100.0
703	1400/06/21	79,300	-1.97	17.0 B	2.1 M	1.68	1.5	11.5 M	14.2 M	14.0 M	18.4 M	18.7 M	21.2 M	-1.6	-1.31	-1.51	3.8 B	2.1 B	289.1 M	1,488	721	100.0	77.8
704	1400/06/20	80,730	4.67	24.7 B	3.1 M	3.9	2.28	22.3 M	15.0 M	14.8 M	31.2 M	17.9 M	21.0 M	-1.4	-1.19	-1.42	7.4 B	1.3 B	157.1 M	1,107	555	100.0	70.1
705	1400/06/17	78,350	0.05	7.2 B	932.4 K	1.27	0.67	11.0 M	11.5 M	14.2 M	11.0 M	14.3 M	20.6 M	-1.0	-1.25	-1.44	-225.0 M	-287.0 M	-371.7 M	628	648	96.2	99.4
706	1400/06/16	77,930	-4.36	7.8 B	991.6 K	1.19	0.67	11.1 M	11.6 M	14.8 M	18.5 M	15.9 M	21.2 M	-1.67	-1.37	-1.43	-394.5 M	-237.4 M	-179.5 M	663	419	94.9	100.0
707	1400/06/15	79,850	-3.69	6.7 B	827.6 K	0.98	0.54	12.8 M	12.4 M	15.4 M	14.8 M	18.5 M	21.7 M	-1.16	-1.49	-1.41	-269.2 M	-94.0 M	-152.4 M	505	455	96.0	100.0
708	1400/06/14	83,080	0.22	3.8 B	460.6 K	0.45	0.3	9.8 M	12.2 M	15.9 M	12.1 M	20.5 M	21.9 M	-1.23	-1.68	-1.38	-175.6 M	-360.9 M	-29.5 M	371	316	95.4	100.0
709	1400/06/13	83,090	2.48	5.9 B	711.0 K	0.59	0.46	12.7 M	12.3 M	16.0 M	16.9 M	21.5 M	21.9 M	-1.33	-1.76	-1.36	-370.9 M	-1.0 B	-23.5 M	432	347	92.9	99.2
710	1400/06/10	82,490	3.44	5.4 B	670.0 K	0.49	0.43	11.4 M	12.2 M	16.1 M	16.6 M	23.8 M	21.8 M	-1.46	-1.94	-1.35	23.5 M	-1.4 B	6.8 M	475	325	100.0	99.6
711	1400/06/09	79,190	-4.99	12.0 B	1.5 M	1.14	0.97	13.7 M	12.4 M	16.7 M	31.7 M	24.5 M	21.8 M	-2.31	-1.98	-1.31	322.1 M	-1.2 B	119.4 M	877	369	100.0	97.3
712	1400/06/08	82,030	-4.99	7.4 B	892.0 K	0.57	0.57	11.7 M	12.3 M	16.8 M	23.8 M	23.2 M	21.6 M	-2.03	-1.88	-1.29	-1.6 B	-1.5 B	103.4 M	498	313	78.4	100.0
713	1400/06/07	84,900	-1.43	12.0 B	1.4 M	0.86	0.78	11.2 M	13.4 M	16.9 M	19.5 M	23.1 M	21.4 M	-1.75	-1.73	-1.26	-3.6 B	-1.5 B	179.5 M	718	595	66.7	96.4
714	1400/06/06	85,900	0.61	13.7 B	1.6 M	1.01	0.92	12.3 M	13.6 M	18.5 M	27.7 M	24.2 M	21.6 M	-2.25	-1.78	-1.17	-2.0 B	-943.3 M	1.7 B	922	482	83.0	97.5
715	1400/06/03	84,810	-3.12	11.9 B	1.4 M	0.78	0.82	12.4 M	13.4 M	18.9 M	22.4 M	23.8 M	21.2 M	-1.8	-1.77	-1.12	679.6 M	-611.7 M	1.8 B	934	488	97.3	91.6
716	1400/06/02	86,640	0.6	11.7 B	1.3 M	0.74	0.81	13.9 M	15.1 M	19.3 M	23.8 M	23.4 M	21.0 M	-1.72	-1.55	-1.09	-1.0 B	329.0 M	1.8 B	712	457	84.6	93.2
717	1400/06/01	85,690	-2.09	18.0 B	2.1 M	1.23	1.33	16.4 M	15.1 M	19.4 M	23.1 M	22.2 M	20.7 M	-1.41	-1.47	-1.07	-1.5 B	444.3 M	1.9 B	989	767	90.2	98.8
718	1400/05/31	87,240	-5.0	15.0 B	1.7 M	1.0	1.14	12.9 M	15.5 M	19.4 M	24.7 M	22.0 M	20.3 M	-1.92	-1.42	-1.04	-872.4 M	943.0 M	1.9 B	1,092	605	94.2	100.0
719	1400/05/24	90,720	-0.9	12.2 B	1.3 M	0.74	0.91	11.8 M	17.7 M	19.8 M	25.4 M	20.1 M	19.8 M	-2.15	-1.14	1.0	-329.6 M	1.3 B	2.0 B	995	475	96.5	99.2
720	1400/05/23	91,980	5.0	22.7 B	2.5 M	1.43	1.81	19.7 M	18.7 M	20.5 M	21.4 M	19.9 M	19.3 M	-1.09	-1.07	1.06	5.4 B	775.7 M	2.0 B	1,147	803	99.4	75.7
721	1400/05/20	87,400	-1.52	11.8 B	1.3 M	0.67	1.02	14.1 M	19.4 M	20.3 M	17.4 M	19.8 M	18.9 M	-1.23	-1.02	1.08	-424.3 M	423.1 M	1.8 B	800	674	95.4	98.9
722	1400/05/19	87,900	2.3	14.2 B	1.6 M	0.8	1.23	19.4 M	21.0 M	20.5 M	22.7 M	22.0 M	18.7 M	-1.17	-1.05	1.1	958.4 M	537.4 M	1.8 B	723	577	99.2	92.5
723	1400/05/18	87,000	1.59	15.7 B	1.8 M	1.03	1.47	26.6 M	22.2 M	20.1 M	16.4 M	21.6 M	18.3 M	1.62	1.03	1.1	1.1 B	783.5 M	1.9 B	582	873	98.3	91.0
724	1400/05/17	85,940	3.22	14.7 B	1.7 M	1.08	1.4	15.1 M	20.9 M	19.2 M	23.2 M	21.9 M	18.1 M	-1.53	-1.05	1.06	-3.2 B	542.6 M	1.8 B	725	610	74.6	96.3
725	1400/05/16	83,880	4.99	18.0 B	2.2 M	1.52	1.65	23.5 M	21.9 M	19.1 M	21.4 M	20.7 M	17.8 M	1.1	1.06	1.08	3.6 B	1.2 B	2.0 B	741	645	96.6	76.5
726	1400/05/13	80,850	5.0	22.1 B	2.8 M	2.51	2.13	21.2 M	23.4 M	19.4 M	27.1 M	19.9 M	17.4 M	-1.28	1.18	1.12	147.2 M	958.2 M	2.7 B	1,030	799	98.7	98.1
727	1400/05/12	77,430	4.99	11.7 B	1.5 M	1.5	1.2	28.5 M	22.2 M	19.5 M	20.1 M	18.3 M	17.0 M	1.42	1.21	1.15	2.2 B	929.3 M	2.7 B	410	472	100.0	81.2
728	1400/05/11	74,180	1.44	5.3 B	724.7 K	0.36	0.56	17.3 M	18.9 M	18.9 M	12.7 M	17.5 M	16.5 M	1.36	1.08	1.14	-54.7 M	475.3 M	2.6 B	305	420	98.9	99.9
729	1400/05/10	72,890	0.11	5.9 B	802.3 K	0.41	0.62	16.8 M	24.6 M	18.6 M	15.1 M	20.3 M	16.4 M	1.11	1.22	1.13	234.3 M	6.0 B	2.6 B	349	372	100.0	96.0
730	1400/05/09	72,890	5.0	9.6 B	1.3 M	0.72	1.04	45.3 M	25.1 M	18.6 M	17.5 M	20.5 M	16.5 M	2.59	1.23	1.13	2.3 B	6.0 B	2.7 B	204	398	96.2	72.5
731	1400/05/06	70,090	-3.27	8.0 B	1.2 M	0.68	0.94	14.9 M	23.0 M	17.7 M	29.1 M	20.2 M	16.2 M	-1.95	1.14	1.09	2.8 M	5.5 B	2.6 B	538	276	100.0	100.0
732	1400/05/05	71,370	-3.72	7.6 B	1.0 M	0.67	0.85	14.9 M	23.5 M	17.8 M	16.9 M	18.2 M	15.6 M	-1.13	1.29	1.14	-81.2 M	5.5 B	2.6 B	501	447	98.9	100.0
733	1400/05/04	74,220	4.99	43.1 B	5.8 M	12.72	5.84	30.8 M	23.7 M	17.6 M	23.4 M	17.4 M	15.6 M	1.31	1.36	1.13	27.8 B	5.5 B	2.7 B	1,396	649	99.7	35.3
734	1400/04/28	71,170	0.82	3.8 B	531.0 K	1.14	0.53	18.1 M	12.8 M	15.2 M	14.7 M	13.0 M	15.1 M	1.23	-1.02	1.0	-137.0 M	-42.4 M	1.3 B	200	255	96.4	100.0
735	1400/04/27	70,800	2.18	4.6 B	650.3 K	1.37	0.65	17.6 M	12.6 M	15.3 M	15.0 M	12.7 M	15.0 M	1.18	-1.01	1.02	-51.8 M	-34.2 M	1.4 B	258	307	98.9	100.0
736	1400/04/26	68,600	-0.58	2.9 B	416.2 K	0.85	0.42	10.9 M	11.9 M	15.3 M	13.7 M	12.2 M	14.8 M	-1.26	-1.02	1.03	-857.4 K	196.2 M	1.5 B	264	210	100.0	100.0
737	1400/04/23	69,000	-0.92	2.5 B	364.5 K	0.58	0.36	9.3 M	11.7 M	15.2 M	10.4 M	11.7 M	14.8 M	-1.12	1.0	1.03	0.0	178.0 M	1.5 B	269	241	100.0	100.0
738	1400/04/22	69,150	-2.92	2.3 B	325.4 K	0.45	0.33	9.3 M	12.3 M	15.2 M	10.6 M	12.6 M	14.8 M	-1.13	-1.03	1.03	-22.5 M	679.3 M	1.5 B	240	214	99.0	100.0
739	1400/04/21	70,930	0.51	4.1 B	576.8 K	0.66	0.58	16.0 M	12.3 M	15.2 M	13.1 M	12.7 M	14.7 M	1.22	-1.03	1.04	-95.8 M	683.8 M	1.5 B	251	313	97.7	100.0
740	1400/04/20	70,900	2.03	4.9 B	697.7 K	0.46	0.72	13.5 M	12.4 M	15.1 M	12.7 M	14.2 M	14.6 M	1.07	-1.15	1.03	1.1 B	686.4 M	1.5 B	350	286	96.0	73.7
741	1400/04/19	70,390	2.49	3.4 B	489.2 K	0.26	0.51	10.3 M	16.5 M	15.0 M	11.2 M	14.9 M	14.4 M	-1.09	1.1	1.04	-92.1 M	4.3 B	1.4 B	311	294	94.0	96.7
742	1400/04/16	68,500	-4.14	7.4 B	1.1 M	0.58	1.15	12.2 M	18.3 M	14.8 M	14.6 M	17.9 M	14.4 M	-1.2	1.02	1.03	2.5 B	4.4 B	1.4 B	585	317	96.9	62.8
743	1400/04/15	71,200	-2.44	5.8 B	814.3 K	0.41	0.9	11.0 M	18.8 M	14.8 M	12.0 M	17.4 M	14.2 M	-1.09	1.08	1.04	0.0	3.9 B	1.3 B	528	483	100.0	100.0
744	1400/04/14	72,620	-0.01	9.5 B	1.3 M	0.69	1.48	14.0 M	19.2 M	14.9 M	18.5 M	17.2 M	14.2 M	-1.32	1.11	1.04	-83.0 M	3.8 B	1.3 B	675	515	99.1	99.9
745	1400/04/13	72,700	5.0	28.5 B	3.9 M	3.14	5.14	24.1 M	19.9 M	14.7 M	16.3 M	16.8 M	13.8 M	1.47	1.19	1.07	19.3 B	4.2 B	1.3 B	1,183	562	100.0	32.2
746	1400/04/12	70,800	2.14	16.5 B	2.4 M	2.86	3.68	23.1 M	16.5 M	12.5 M	24.7 M	16.2 M	13.7 M	-1.07	1.01	-1.09	189.3 M	343.5 M	185.6 M	716	662	100.0	98.9
747	1400/04/09	69,980	2.97	5.9 B	854.0 K	0.96	1.38	14.1 M	13.9 M	11.1 M	12.4 M	12.9 M	12.5 M	1.14	1.08	-1.12	231.5 M	378.9 M	176.1 M	419	460	100.0	96.1
748	1400/04/08	66,720	-3.67	10.1 B	1.5 M	1.84	2.73	14.7 M	13.2 M	10.8 M	13.4 M	13.7 M	12.8 M	1.1	-1.04	-1.18	-450.9 M	706.5 M	89.2 M	656	753	95.3	99.8
749	1400/04/07	69,280	4.99	5.6 B	815.5 K	1.09	1.62	16.2 M	12.4 M	10.4 M	15.6 M	15.6 M	12.7 M	1.04	-1.26	-1.22	1.6 B	880.4 M	111.8 M	347	256	99.6	70.5
750	1400/04/06	66,610	5.0	4.6 B	694.9 K	0.93	1.48	10.7 M	12.7 M	10.0 M	12.2 M	14.5 M	12.5 M	-1.14	-1.14	-1.26	107.0 M	894.0 M	29.7 M	429	366	100.0	97.7
751	1400/04/05	63,440	5.0	2.1 B	323.8 K	0.44	0.71	13.4 M	13.7 M	9.9 M	9.5 M	14.4 M	12.6 M	1.42	-1.06	-1.27	366.1 M	989.0 M	24.4 M	153	178	100.0	82.2
752	1400/04/02	60,510	5.0	6.7 B	1.1 M	1.76	2.78	11.6 M	13.0 M	9.8 M	17.6 M	14.7 M	12.7 M	-1.52	-1.13	-1.3	1.9 B	914.9 M	6.1 M	576	273	99.9	71.9
753	1400/04/01	57,690	4.99	6.3 B	1.1 M	2.38	3.2	11.7 M	12.9 M	9.5 M	22.3 M	13.5 M	12.3 M	-1.9	-1.05	-1.3	418.2 M	490.8 M	-87.4 M	541	266	100.0	93.4
754	1400/03/31	55,140	4.99	2.9 B	525.5 K	1.18	1.65	38.5 M	12.5 M	9.2 M	7.1 M	9.4 M	11.5 M	5.42	1.33	-1.26	1.7 B	480.1 M	-108.3 M	75	166	100.0	40.8
755	1400/03/30	53,060	4.99	3.7 B	698.6 K	1.99	2.46	15.4 M	10.1 M	8.6 M	11.3 M	9.9 M	11.8 M	1.36	1.03	-1.38	581.5 M	138.3 M	-193.8 M	239	273	100.0	84.1
756	1400/03/29	50,560	0.74	1.4 B	269.5 K	0.69	0.97	7.7 M	8.5 M	8.0 M	10.0 M	8.8 M	11.9 M	-1.3	-1.04	-1.48	-4.1 M	10.6 M	-222.8 M	176	136	99.6	99.9
757	1400/03/26	51,000	-1.53	2.8 B	551.8 K	1.55	1.88	9.4 M	8.1 M	8.0 M	12.6 M	8.8 M	12.1 M	-1.34	-1.1	-1.52	-251.1 M	-84.3 M	-240.8 M	267	219	90.9	100.0
758	1400/03/25	51,060	-3.13	1.4 B	261.5 K	0.73	0.93	7.2 M	7.4 M	8.1 M	4.8 M	7.9 M	13.1 M	1.51	-1.06	-1.61	364.9 M	-40.1 M	-427.5 M	189	208	100.0	73.0
759	1400/03/24	52,900	2.16	2.3 B	445.4 K	1.02	1.71	9.9 M	7.6 M	8.1 M	10.2 M	8.8 M	13.8 M	-1.03	-1.16	-1.7	0.0	-110.9 M	-445.8 M	237	231	100.0	100.0
760	1400/03/23	51,730	-2.65	1.2 B	229.6 K	0.33	0.92	7.1 M	8.2 M	7.9 M	6.4 M	9.7 M	14.2 M	1.12	-1.17	-1.79	-56.8 M	-132.7 M	-445.8 M	158	186	95.2	100.0
761	1400/03/22	52,810	-4.98	2.5 B	466.7 K	0.74	2.07	6.5 M	8.6 M	8.0 M	9.5 M	12.1 M	14.9 M	-1.47	-1.42	-1.88	-478.6 M	-600.6 M	-442.9 M	308	260	80.7	100.0
762	1400/03/19	54,780	-4.99	2.1 B	376.1 K	0.63	1.82	6.7 M	8.4 M	8.1 M	7.8 M	13.1 M	15.7 M	-1.15	-1.55	-1.93	-29.9 M	-504.9 M	-419.0 M	266	235	85.8	87.2
763	1400/03/18	57,050	-3.35	1.5 B	264.7 K	0.48	1.37	8.2 M	8.5 M	8.3 M	10.2 M	15.4 M	16.9 M	-1.25	-1.8	-2.04	10.8 M	-800.3 M	-417.5 M	187	149	100.0	99.3
764	1400/03/10	60,200	-4.99	5.1 B	843.9 K	2.21	5.57	10.9 M	8.5 M	8.2 M	12.4 M	16.1 M	17.6 M	-1.13	-1.9	-2.13	-108.9 M	-802.4 M	-418.1 M	419	378	90.2	92.3
765	1400/03/09	63,210	-4.99	9.7 B	1.5 M	19.66	20.44	8.9 M	7.5 M	7.5 M	15.1 M	18.3 M	19.4 M	-1.71	-2.43	-2.6	-2.4 B	-780.6 M	-412.6 M	827	643	75.3	99.9
766	1400/03/08	65,060	-4.99	813.6 M	125.1 K	2.33	1.8	4.0 M	3.9 M	6.0 M	62.6 M	97.4 M	26.4 M	-15.54	-25.13	-4.43	0.0	-301.3 M	-292.8 M	202	13	100.0	100.0
767	1400/03/05	68,480	-4.99	1.6 B	234.6 K	31.16	3.97	2.2 M	3.5 M	6.4 M	160.6 M	114.9 M	25.1 M	-73.98	-33.19	-3.93	-1.5 B	-301.3 M	-289.0 M	46	10	6.2	100.0
768	1400/03/04	68,540	-4.99	24.2 M	3.5 K	0.49	0.06	1.6 M	3.9 M	6.5 M	24.2 M	32.4 M	21.8 M	-15.0	-8.25	-3.34	0.0	0.0	-210.1 M	15	1	100.0	100.0
769	1400/03/03	68,760	-4.99	90.0 M	13.1 K	1.16	0.22	5.6 M	3.8 M	6.6 M	45.0 M	30.9 M	21.9 M	-8.0	-8.12	-3.32	0.0	0.0	-210.1 M	16	2	100.0	100.0
770	1400/03/02	68,990	-5.0	96.7 M	14.0 K	1.25	0.24	8.8 M	5.3 M	6.5 M	96.7 M	39.1 M	21.8 M	-11.0	-7.4	-3.34	0.0	0.0	-210.1 M	11	1	100.0	100.0
771	1400/03/01	69,050	-4.99	21.7 M	3.1 K	0.08	0.05	2.7 M	3.9 M	6.4 M	10.8 M	32.6 M	21.4 M	-4.0	-8.42	-3.35	0.0	0.0	-210.1 M	8	2	100.0	100.0
772	1400/02/29	69,120	-4.99	26.8 M	3.9 K	0.02	0.06	1.7 M	5.3 M	6.6 M	13.4 M	21.2 M	22.0 M	-8.0	-4.01	-3.34	0.0	-72.5 M	-210.1 M	16	2	100.0	100.0
773	1400/02/28	69,150	-4.99	11.9 M	1.7 K	0.01	0.03	848.1 K	9.2 M	6.6 M	11.9 M	21.4 M	22.0 M	-14.0	-2.32	-3.34	0.0	-869.8 M	-210.1 M	14	1	100.0	100.0
774	1400/02/27	69,740	-5.0	233.7 M	33.5 K	0.16	0.57	9.3 M	9.1 M	6.6 M	58.4 M	21.7 M	22.0 M	-6.25	-2.4	-3.31	0.0	-869.8 M	-210.1 M	25	4	100.0	100.0
775	1400/02/26	69,990	-5.0	96.9 M	13.8 K	0.07	0.24	2.6 M	8.5 M	6.4 M	32.3 M	21.3 M	21.5 M	-12.67	-2.51	-3.35	0.0	-869.8 M	-210.1 M	38	3	100.0	100.0
776	1400/02/25	72,490	-4.99	985.2 M	135.9 K	0.75	2.63	6.6 M	8.9 M	6.7 M	18.2 M	21.2 M	21.4 M	-2.78	-2.37	-3.22	-362.4 M	-869.8 M	-208.9 M	95	54	63.2	100.0
777	1400/02/22	76,300	-2.99	6.6 B	867.9 K	107.09	91.37	13.3 M	9.8 M	6.5 M	21.4 M	21.7 M	22.0 M	-1.61	-2.22	-3.41	-4.0 B	-797.3 M	-190.7 M	154	282	30.9	91.1
778	1400/02/21	76,390	-3.0	200.9 M	26.3 K	7.45	3.09	4.9 M	3.2 M	3.4 M	50.2 M	22.1 M	28.0 M	-10.25	-6.86	-8.19	0.0	0.0	8.6 M	41	4	100.0	100.0
779	1400/02/20	76,410	-3.0	40.8 M	5.3 K	1.67	0.61	1.6 M	2.0 M	3.2 M	20.4 M	12.3 M	25.3 M	-13.0	-6.0	-7.92	0.0	0.0	8.6 M	26	2	100.0	100.0
780	1400/02/19	76,410	-3.0	7.1 M	923.0	0.25	0.1	705.3 K	2.4 M	3.3 M	7.1 M	10.2 M	25.2 M	-10.0	-4.33	-7.56	0.0	0.0	8.6 M	10	1	100.0	100.0
781	1400/02/18	76,420	-3.0	24.5 M	3.2 K	0.59	0.3	4.1 M	2.9 M	3.6 M	24.5 M	11.0 M	25.6 M	-6.0	-3.85	-7.21	0.0	0.0	8.6 M	6	1	100.0	100.0
782	1400/02/15	76,440	-2.99	36.2 M	4.7 K	0.46	0.39	2.8 M	2.6 M	3.7 M	6.0 M	10.3 M	26.4 M	-2.17	-3.99	-7.1	0.0	15.0 M	8.6 M	13	6	100.0	100.0
783	1400/02/13	76,450	-2.99	26.2 M	3.4 K	0.28	0.27	2.4 M	3.3 M	3.8 M	26.2 M	27.1 M	33.3 M	-11.0	-8.31	-8.69	0.0	29.5 M	8.6 M	11	1	100.0	100.0
784	1400/02/12	76,460	-2.99	28.2 M	3.7 K	0.3	0.28	2.4 M	3.6 M	3.6 M	9.4 M	31.9 M	32.4 M	-4.0	-8.82	-8.94	0.0	29.5 M	8.6 M	12	3	100.0	100.0
785	1400/02/11	76,470	-2.99	27.8 M	3.6 K	0.29	0.2	3.5 M	3.6 M	3.7 M	13.9 M	36.0 M	35.8 M	-4.0	-10.0	-9.64	0.0	29.5 M	8.6 M	8	2	100.0	100.0
786	1400/02/08	76,510	-2.99	90.2 M	11.8 K	0.72	0.39	2.4 M	3.5 M	4.4 M	15.3 M	29.7 M	32.7 M	-6.28	-8.58	-7.51	74.9 M	29.5 M	8.6 M	37	1	100.0	17.0
787	1400/02/07	76,620	-2.99	219.4 M	28.6 K	2.52	0.65	4.2 M	5.0 M	5.3 M	73.3 M	42.4 M	20.6 M	-17.38	-8.43	-3.91	72.7 M	14.5 M	4.8 M	52	2	100.0	66.8
788	1400/02/06	76,660	-3.0	100.6 M	13.1 K	1.39	0.23	5.0 M	4.9 M	5.5 M	50.3 M	33.6 M	16.8 M	-10.0	-6.85	-3.04	0.0	0.0	1.1 M	20	2	100.0	100.0
789	1400/02/05	76,680	-3.0	33.4 M	4.4 K	0.48	0.06	2.4 M	4.5 M	5.8 M	16.7 M	27.9 M	14.3 M	-7.0	-6.15	-2.48	0.0	0.0	-654.9 K	14	2	100.0	100.0
790	1400/02/04	76,700	-3.0	30.8 M	4.0 K	0.43	0.04	2.2 M	4.5 M	6.5 M	7.7 M	26.6 M	13.4 M	-3.5	-5.92	-2.07	0.0	0.0	-1.9 M	14	4	100.0	100.0
791	1400/02/01	76,820	-2.99	240.4 M	31.3 K	7.23	0.22	10.0 M	5.0 M	6.9 M	80.1 M	33.9 M	13.1 M	-8.0	-6.72	-1.9	0.0	4.8 M	-3.2 M	24	3	100.0	100.0
792	1400/01/31	77,620	-1.99	31.4 M	4.0 K	0.49	0.03	1.8 M	2.3 M	7.8 M	15.7 M	18.0 M	12.7 M	-8.5	-7.71	-1.63	0.0	4.8 M	-4.4 M	17	2	100.0	100.0
793	1400/01/30	77,630	-1.99	26.6 M	3.4 K	0.38	0.02	2.4 M	2.6 M	7.8 M	13.3 M	29.8 M	13.0 M	-5.5	-11.29	-1.66	0.0	4.8 M	-4.4 M	11	2	100.0	100.0
794	1400/01/29	77,640	-1.99	17.2 M	2.2 K	0.21	0.01	1.6 M	2.6 M	7.8 M	8.6 M	29.5 M	13.4 M	-5.5	-11.42	-1.72	0.0	4.8 M	-4.4 M	11	2	100.0	100.0
795	1400/01/28	77,660	-1.99	47.4 M	6.1 K	0.48	0.04	5.3 M	2.8 M	7.7 M	23.3 M	30.2 M	13.6 M	-4.42	-10.65	-1.76	24.1 M	4.8 M	-4.4 M	9	1	100.0	49.2
796	1400/01/25	77,670	-1.99	45.5 M	5.9 K	0.34	0.04	1.9 M	3.2 M	7.6 M	45.5 M	29.3 M	13.6 M	-24.0	-9.24	-1.78	0.0	0.0	-5.6 M	24	1	100.0	100.0
797	1400/01/24	77,730	-1.99	185.5 M	23.9 K	1.24	0.15	2.8 M	3.9 M	7.6 M	46.4 M	29.3 M	13.8 M	-16.75	-7.57	-1.83	0.0	0.0	-17.9 M	67	4	100.0	100.0
798	1400/01/23	77,750	-1.99	52.5 M	6.8 K	0.34	0.04	2.2 M	4.5 M	7.6 M	17.5 M	37.6 M	13.9 M	-8.0	-8.3	-1.84	0.0	0.0	-17.9 M	24	3	100.0	100.0
799	1400/01/22	77,780	-1.99	85.4 M	11.0 K	0.51	0.07	3.7 M	4.0 M	7.5 M	21.4 M	37.1 M	14.0 M	-5.75	-9.29	-1.87	0.0	0.0	-17.9 M	23	4	100.0	100.0
800	1400/01/21	77,820	-1.99	129.1 M	16.6 K	0.44	0.1	6.8 M	4.1 M	7.4 M	25.8 M	46.4 M	14.0 M	-3.8	-11.22	-1.88	0.0	0.0	-17.9 M	19	5	100.0	100.0
801	1400/01/18	77,890	-1.99	220.6 M	28.3 K	0.34	0.17	5.4 M	5.3 M	7.4 M	31.5 M	34.6 M	14.1 M	-5.86	-6.56	-1.91	0.0	0.0	-17.9 M	41	7	100.0	100.0
802	1400/01/17	77,970	-2.0	264.0 M	33.9 K	0.25	0.2	4.5 M	6.1 M	7.4 M	264.0 M	18.1 M	13.9 M	-59.0	-2.94	-1.89	0.0	0.0	-17.9 M	59	1	100.0	100.0
803	1400/01/16	78,000	-2.0	79.3 M	10.2 K	0.05	0.06	1.5 M	6.2 M	7.4 M	19.8 M	14.8 M	13.9 M	-13.25	-2.39	-1.87	0.0	-291.4 K	-17.9 M	53	4	100.0	100.0
804	1400/01/15	78,050	-2.0	142.1 M	18.2 K	0.07	0.11	4.7 M	6.5 M	7.4 M	142.1 M	12.9 M	13.9 M	-30.0	-1.97	-1.87	0.0	-7.4 M	-17.9 M	30	1	100.0	100.0
805	1400/01/14	78,300	-1.99	782.0 M	99.9 K	0.28	0.55	7.9 M	7.3 M	7.4 M	26.1 M	12.3 M	13.8 M	-3.3	-1.69	-1.86	0.0	-12.4 M	-17.9 M	99	30	100.0	100.0
806	1400/01/11	78,940	-2.0	2.1 B	260.2 K	0.55	1.38	6.9 M	7.5 M	7.3 M	13.9 M	11.9 M	12.3 M	-2.03	-1.59	-1.68	0.0	-17.5 M	-17.9 M	300	148	100.0	100.0
807	1400/01/10	79,610	-1.99	2.4 B	299.3 K	0.7	1.62	6.0 M	8.7 M	7.8 M	12.8 M	11.9 M	12.2 M	-2.14	-1.36	-1.56	-1.5 M	-22.3 M	-12.5 M	398	186	99.9	100.0
808	1400/01/08	80,900	-0.64	2.1 B	261.4 K	0.66	1.48	6.6 M	9.3 M	8.3 M	9.8 M	12.1 M	12.2 M	-1.48	-1.31	-1.47	-35.7 M	-22.0 M	-12.4 M	316	217	98.3	100.0
809	1400/01/07	81,700	0.59	3.5 B	435.3 K	1.39	2.35	9.3 M	9.5 M	8.4 M	11.6 M	13.1 M	12.5 M	-1.25	-1.38	-1.5	-24.9 M	-14.8 M	-10.7 M	378	305	99.3	100.0
810	1399/12/27	80,400	-1.46	4.0 B	497.8 K	2.31	2.51	8.3 M	9.3 M	8.3 M	12.1 M	13.9 M	13.3 M	-1.46	-1.5	-1.6	-25.7 M	-9.9 M	-26.8 M	482	333	99.4	100.0
811	1399/12/26	81,900	-1.06	7.0 B	854.4 K	13.96	4.4	11.6 M	9.3 M	8.6 M	12.3 M	15.0 M	13.1 M	-1.06	-1.6	-1.52	-23.6 M	-4.7 M	79.4 M	597	566	99.6	100.0
812	1399/12/25	81,340	-2.0	660.0 M	81.1 K	1.43	0.35	7.9 M	5.2 M	8.4 M	66.0 M	78.1 M	13.4 M	-8.4	-15.15	-1.59	0.0	-49.2 M	81.9 M	84	10	100.0	100.0
813	1399/12/24	81,610	-1.99	800.9 M	98.1 K	2.2	0.28	5.9 M	4.4 M	8.7 M	160.2 M	62.9 M	13.3 M	-27.2	-14.27	-1.53	0.0	-49.3 M	81.9 M	136	5	100.0	100.0
814	1399/12/23	81,700	-1.99	271.2 M	33.2 K	0.81	0.09	3.8 M	3.7 M	10.2 M	135.6 M	38.0 M	15.9 M	-36.0	-10.29	-1.55	0.0	-49.3 M	152.1 M	72	2	100.0	100.0
815	1399/12/20	81,730	-1.99	96.2 M	11.8 K	0.27	0.03	1.9 M	3.5 M	10.7 M	19.2 M	34.1 M	15.5 M	-10.2	-9.79	-1.45	0.0	-49.3 M	281.2 M	51	5	100.0	100.0
816	1399/12/19	81,950	-2.0	669.6 M	81.7 K	1.24	0.14	4.5 M	3.7 M	11.4 M	67.0 M	39.5 M	15.0 M	-14.85	-10.74	-1.32	-245.8 M	-49.3 M	368.8 M	94	10	63.3	100.0
817	1399/12/18	82,120	-1.99	490.3 M	59.7 K	0.95	0.09	4.1 M	5.0 M	12.7 M	32.7 M	17.2 M	18.4 M	-7.95	-3.41	-1.45	-821.2 K	-164.2 K	376.8 M	119	15	99.8	100.0
818	1399/12/17	82,220	-1.99	297.2 M	36.2 K	0.62	0.05	3.3 M	5.3 M	13.1 M	18.6 M	16.0 M	18.4 M	-5.69	-2.99	-1.41	0.0	0.0	384.0 M	91	16	100.0	100.0
819	1399/12/16	82,260	-1.99	119.4 M	14.5 K	0.25	0.02	2.2 M	5.6 M	13.1 M	39.8 M	16.2 M	18.7 M	-18.0	-2.89	-1.43	0.0	0.0	384.0 M	54	3	100.0	100.0
820	1399/12/13	82,320	-2.0	199.8 M	24.3 K	0.22	0.03	3.4 M	5.8 M	12.9 M	199.8 M	14.9 M	18.4 M	-58.0	-2.57	-1.43	0.0	0.0	428.6 M	58	1	100.0	100.0
821	1399/12/12	82,870	-2.0	1.6 B	195.8 K	1.24	0.26	7.4 M	6.4 M	12.9 M	13.1 M	8.3 M	18.2 M	-1.77	-1.29	-1.41	0.0	0.0	424.4 M	220	124	100.0	100.0
822	1399/12/11	83,000	-2.0	366.1 M	44.1 K	0.23	0.05	5.7 M	8.6 M	12.9 M	19.3 M	8.9 M	18.0 M	-3.37	-1.03	-1.4	0.0	21.5 M	471.8 M	64	19	100.0	100.0
823	1399/12/10	83,040	-1.99	116.4 M	14.0 K	0.07	0.02	3.1 M	10.0 M	13.2 M	38.8 M	9.5 M	18.7 M	-12.67	1.06	-1.42	0.0	21.5 M	476.6 M	38	3	100.0	100.0
824	1399/12/09	83,090	-1.99	138.1 M	16.6 K	0.05	0.02	3.4 M	9.8 M	13.3 M	8.1 M	9.8 M	18.5 M	-2.41	-1.0	-1.39	0.0	21.5 M	574.8 M	41	17	100.0	100.0
825	1399/12/06	83,600	-1.99	2.4 B	290.3 K	0.69	0.3	6.6 M	9.6 M	13.5 M	6.0 M	11.8 M	18.2 M	1.1	-1.23	-1.35	0.0	-47.9 M	583.8 M	368	405	100.0	100.0
826	1399/12/05	85,150	-1.29	3.6 B	424.0 K	0.86	0.41	13.6 M	10.3 M	13.9 M	11.9 M	13.5 M	19.4 M	1.15	-1.31	-1.39	107.6 M	371.6 M	491.6 M	264	295	100.0	97.0
827	1399/12/04	85,200	-1.99	1.9 B	219.7 K	0.36	0.2	18.2 M	9.9 M	14.1 M	14.3 M	13.9 M	20.5 M	1.27	-1.4	-1.45	0.0	355.5 M	181.7 M	103	131	100.0	100.0
828	1399/12/03	85,510	-1.99	896.0 M	104.8 K	0.1	0.09	6.3 M	9.6 M	14.0 M	15.4 M	13.8 M	21.0 M	-2.45	-1.44	-1.5	0.0	355.5 M	151.4 M	142	58	100.0	100.0
829	1399/12/02	86,780	-2.0	5.3 B	606.8 K	0.59	0.51	8.8 M	11.5 M	13.8 M	17.8 M	17.6 M	20.8 M	-2.02	-1.53	-1.51	-347.1 M	636.0 M	149.7 M	562	298	93.4	100.0
830	1399/11/29	88,000	0.55	6.7 B	755.0 K	0.7	0.62	9.9 M	12.5 M	14.0 M	11.1 M	17.0 M	21.3 M	-1.12	-1.36	-1.52	2.1 B	1.2 B	305.6 M	675	413	100.0	68.6
831	1399/11/28	88,000	-0.96	6.8 B	771.9 K	0.49	0.66	10.3 M	14.0 M	14.3 M	13.6 M	16.9 M	21.9 M	-1.32	-1.2	-1.53	27.2 M	1.2 B	211.8 M	653	494	99.6	99.2
832	1399/11/27	88,870	0.05	7.1 B	800.3 K	0.46	0.7	9.9 M	15.8 M	14.4 M	13.8 M	23.6 M	22.4 M	-1.39	-1.49	-1.56	0.0	1.1 B	210.5 M	715	515	100.0	100.0
833	1399/11/26	87,770	3.26	21.2 B	2.4 M	1.79	2.21	14.6 M	16.8 M	14.6 M	26.6 M	24.4 M	23.2 M	-1.82	-1.45	-1.58	1.4 B	1.2 B	210.7 M	1,446	740	99.7	93.1
834	1399/11/25	86,120	5.99	4.1 B	474.5 K	0.36	0.44	26.4 M	17.2 M	14.5 M	9.2 M	24.1 M	22.7 M	2.86	-1.4	-1.57	2.6 B	878.5 M	28.2 M	155	163	100.0	36.8
835	1399/11/21	81,870	4.99	7.5 B	926.7 K	0.71	0.85	21.6 M	15.7 M	14.3 M	11.4 M	24.1 M	22.9 M	1.89	-1.54	-1.61	1.8 B	540.2 M	-105.0 M	349	507	100.0	76.7
836	1399/11/20	77,790	-3.52	26.2 B	3.4 M	4.39	3.58	17.4 M	14.4 M	14.3 M	41.6 M	25.3 M	23.8 M	-2.39	-1.75	-1.67	-84.4 M	173.2 M	-70.1 M	1,498	629	99.7	100.0
837	1399/11/19	83,770	4.99	12.9 B	1.6 M	2.15	1.74	15.7 M	11.9 M	14.0 M	19.1 M	17.0 M	21.8 M	-1.22	-1.43	-1.56	142.4 M	379.7 M	-59.8 M	823	666	100.0	98.9
838	1399/11/18	77,710	-5.0	2.4 B	309.1 K	0.39	0.33	9.6 M	12.0 M	13.8 M	45.4 M	19.6 M	22.3 M	-4.74	-1.63	-1.61	0.0	370.2 M	-78.3 M	251	53	100.0	100.0
839	1399/11/15	80,430	-5.0	3.9 B	480.8 K	0.54	0.5	8.4 M	12.9 M	13.6 M	13.2 M	17.9 M	22.0 M	-1.57	-1.39	-1.62	892.3 M	763.3 M	-138.2 M	444	216	95.9	73.1
840	1399/11/14	83,930	-4.64	7.0 B	822.5 K	0.81	0.85	11.7 M	14.0 M	13.8 M	15.2 M	17.4 M	22.1 M	-1.3	-1.24	-1.6	-84.1 M	620.8 M	-182.8 M	588	457	98.8	100.0
841	1399/11/13	87,400	-5.0	5.4 B	614.9 K	0.48	0.64	10.1 M	15.4 M	13.8 M	13.2 M	19.8 M	22.2 M	-1.3	-1.29	-1.61	947.8 M	268.8 M	-161.0 M	527	333	98.7	81.2
842	1399/11/12	90,500	-3.18	13.7 B	1.5 M	1.2	1.6	15.9 M	16.6 M	13.8 M	28.1 M	23.6 M	22.0 M	-1.77	-1.42	-1.6	95.2 M	-1.1 B	-217.0 M	865	485	100.0	99.3
843	1399/11/11	93,580	4.99	5.5 B	591.4 K	0.46	0.62	17.7 M	15.9 M	13.6 M	13.7 M	23.5 M	21.2 M	1.29	-1.47	-1.56	2.0 B	-1.3 B	-247.7 M	312	260	100.0	64.4
844	1399/11/08	91,250	1.39	8.2 B	922.3 K	0.61	0.97	15.1 M	14.1 M	13.6 M	14.0 M	23.0 M	21.2 M	1.08	-1.63	-1.56	180.0 M	-1.7 B	-350.8 M	544	573	100.0	97.8
845	1399/11/07	88,930	-5.0	13.1 B	1.5 M	1.0	1.6	18.4 M	13.9 M	13.4 M	26.1 M	25.7 M	21.4 M	-1.42	-1.85	-1.59	-1.8 B	-1.2 B	-359.9 M	612	503	85.9	100.0
846	1399/11/06	93,660	-4.86	18.7 B	2.0 M	1.89	2.32	16.7 M	13.7 M	13.1 M	31.4 M	25.6 M	20.9 M	-1.88	-1.87	-1.6	-6.1 B	-747.6 M	-320.9 M	751	594	67.4	100.0
847	1399/11/05	96,820	-4.99	12.1 B	1.2 M	1.41	1.44	13.4 M	12.9 M	13.0 M	28.1 M	24.1 M	19.8 M	-2.1	-1.87	-1.53	-605.9 M	470.7 M	-37.1 M	860	431	95.0	100.0
848	1399/11/04	102,200	2.9	8.4 B	829.0 K	0.92	0.97	9.1 M	12.8 M	12.8 M	16.2 M	24.0 M	19.3 M	-1.78	-1.87	-1.51	-33.3 M	592.9 M	-95.4 M	923	522	99.6	100.0
849	1399/11/01	97,850	-4.99	19.8 B	2.0 M	3.23	2.36	13.9 M	13.8 M	13.2 M	26.4 M	25.7 M	19.0 M	-1.89	-1.86	-1.44	2.8 B	150.0 M	-100.9 M	1,416	643	99.5	85.5
850	1399/10/30	102,870	-5.0	12.3 B	1.2 M	2.05	1.38	16.2 M	13.4 M	13.2 M	25.5 M	24.2 M	18.5 M	-1.57	-1.81	-1.41	221.9 M	-420.4 M	-414.8 M	729	455	95.8	94.0
851	1399/10/29	103,230	-5.0	321.7 M	31.2 K	0.05	0.03	3.5 M	13.7 M	13.4 M	321.7 M	24.6 M	18.4 M	-91.0	-1.8	-1.37	0.0	25.1 M	-318.6 M	91	1	100.0	100.0
852	1399/10/27	106,560	-4.99	3.4 B	318.0 K	0.39	0.32	13.3 M	15.0 M	13.8 M	43.7 M	21.5 M	18.8 M	-3.28	-1.44	-1.36	5.3 M	49.3 M	-288.7 M	256	78	100.0	99.8
853	1399/10/24	111,930	-5.0	10.9 B	968.9 K	1.22	0.94	12.6 M	14.3 M	13.9 M	21.6 M	21.5 M	19.1 M	-1.71	-1.5	-1.37	-2.2 B	2.8 M	-421.2 M	684	504	79.3	100.0
854	1399/10/23	115,930	-5.0	6.7 B	571.9 K	0.65	0.57	12.3 M	13.5 M	14.1 M	21.1 M	21.4 M	19.4 M	-1.71	-1.58	-1.38	-81.1 M	212.9 M	-341.6 M	541	320	98.8	100.0
855	1399/10/22	119,500	2.44	12.5 B	1.0 M	1.26	1.01	17.1 M	13.8 M	14.0 M	27.0 M	21.0 M	19.3 M	-1.58	-1.52	-1.38	2.4 B	229.1 M	-342.2 M	733	372	100.0	80.4
856	1399/10/21	118,370	4.99	3.6 B	308.6 K	0.35	0.29	32.2 M	12.7 M	13.6 M	10.6 M	19.4 M	19.1 M	3.04	-1.53	-1.41	120.7 M	-190.2 M	-523.1 M	113	332	100.0	96.7
857	1399/10/20	113,190	-4.43	13.5 B	1.2 M	1.49	1.07	12.6 M	12.0 M	13.2 M	24.5 M	19.3 M	19.4 M	-1.94	-1.61	-1.47	-227.3 M	-249.0 M	-605.7 M	1,055	552	98.3	100.0
858	1399/10/17	118,170	-4.99	10.1 B	855.9 K	1.05	0.73	10.1 M	12.0 M	13.1 M	21.0 M	17.5 M	19.6 M	-2.08	-1.46	-1.5	-1.2 B	-307.4 M	-638.2 M	886	482	88.2	100.0
859	1399/10/16	122,960	-3.93	12.3 B	986.6 K	1.24	0.73	13.8 M	12.9 M	13.3 M	19.8 M	16.9 M	19.4 M	-1.44	-1.31	-1.46	0.0	-87.1 M	-585.8 M	892	620	100.0	100.0
860	1399/10/15	126,300	-1.16	9.3 B	724.3 K	0.9	0.51	11.7 M	12.6 M	14.7 M	17.8 M	16.5 M	20.4 M	-1.52	-1.31	-1.39	353.1 M	-87.4 M	76.9 M	787	499	99.7	95.9
861	1399/10/14	127,940	1.4	7.9 B	619.9 K	0.72	0.41	11.3 M	12.3 M	14.8 M	13.7 M	16.5 M	20.3 M	-1.21	-1.34	-1.37	-173.3 M	-371.0 M	228.5 M	684	577	97.8	100.0
862	1399/10/13	124,840	-4.99	10.4 B	826.3 K	0.89	0.52	13.1 M	13.0 M	14.6 M	15.6 M	16.8 M	20.8 M	-1.19	-1.3	-1.42	-519.0 M	-419.5 M	244.6 M	728	643	91.3	96.3
863	1399/10/10	131,100	0.76	12.0 B	916.6 K	1.0	0.55	14.4 M	12.5 M	14.7 M	17.5 M	17.2 M	21.2 M	-1.21	-1.38	-1.44	-96.5 M	-669.8 M	838.8 M	802	666	95.7	96.5
864	1399/10/09	130,520	-3.51	11.5 B	881.8 K	0.8	0.51	12.4 M	12.6 M	14.8 M	17.7 M	16.4 M	21.7 M	-1.43	-1.3	-1.47	-1.5 M	-679.2 M	1.1 B	925	648	100.0	100.0
865	1399/10/08	135,990	0.58	10.2 B	757.4 K	0.59	0.42	10.5 M	13.0 M	14.7 M	17.9 M	16.9 M	21.9 M	-1.7	-1.29	-1.49	-1.1 B	-1.4 B	1.1 B	868	571	89.4	99.8
866	1399/10/07	133,950	-2.95	12.7 B	937.3 K	0.67	0.5	14.7 M	14.5 M	14.8 M	15.9 M	17.5 M	22.2 M	-1.08	-1.21	-1.5	-415.5 M	-738.1 M	1.1 B	829	795	96.2	99.5
867	1399/10/06	135,780	-4.96	16.1 B	1.2 M	0.84	0.6	11.2 M	15.1 M	14.8 M	17.6 M	18.9 M	22.9 M	-1.58	-1.25	-1.55	-1.8 B	-535.5 M	1.2 B	1,283	915	89.0	100.0
868	1399/10/03	142,960	0.53	11.9 B	831.5 K	0.52	0.38	15.6 M	16.4 M	15.3 M	13.8 M	20.4 M	23.1 M	1.13	-1.24	-1.52	-143.2 M	-710.5 M	1.4 B	752	863	98.8	100.0
869	1399/10/02	142,000	-1.79	25.7 B	1.8 M	1.43	0.85	13.9 M	16.2 M	16.1 M	18.6 M	22.7 M	25.1 M	-1.34	-1.4	-1.56	-3.5 B	-813.0 M	1.2 B	1,580	1,369	85.1	98.7
870	1399/10/01	145,270	4.99	23.7 B	1.6 M	1.4	0.76	17.8 M	16.2 M	16.1 M	20.6 M	23.9 M	25.6 M	-1.16	-1.48	-1.59	2.1 B	-130.2 M	1.3 B	1,334	1,048	99.9	90.8
871	1399/09/30	138,980	4.99	20.8 B	1.5 M	1.26	0.59	17.8 M	14.1 M	16.1 M	23.8 M	23.5 M	26.5 M	-1.34	-1.67	-1.65	597.6 M	-793.0 M	1.1 B	1,167	846	100.0	97.1
872	1399/09/29	132,570	5.0	14.7 B	1.1 M	0.81	0.44	18.4 M	12.3 M	17.9 M	30.9 M	22.8 M	30.8 M	-1.68	-1.85	-1.72	-2.6 B	-1.2 B	1.7 B	655	476	82.0	100.0
873	1399/09/26	128,600	-1.95	23.9 B	1.9 M	1.39	0.75	15.2 M	11.6 M	18.2 M	25.9 M	22.1 M	30.9 M	-1.71	-1.91	-1.7	-655.7 M	-865.3 M	2.2 B	1,519	916	96.7	99.5
874	1399/09/25	128,250	-5.0	2.4 B	187.7 K	0.08	0.07	6.0 M	11.6 M	18.5 M	14.2 M	20.2 M	31.3 M	-2.36	-1.75	-1.69	-93.0 M	-764.1 M	2.4 B	385	170	96.1	100.0
875	1399/09/24	133,780	-5.0	16.1 B	1.2 M	0.5	0.45	10.1 M	15.7 M	18.8 M	18.4 M	22.8 M	31.5 M	-1.83	-1.45	-1.67	-1.2 B	1.9 B	2.4 B	1,439	852	90.0	97.3
876	1399/09/23	140,430	-5.0	22.0 B	1.6 M	0.61	0.58	10.7 M	16.3 M	19.6 M	21.2 M	22.4 M	32.0 M	-1.97	-1.37	-1.63	-1.5 B	2.8 B	3.1 B	1,856	1,012	90.4	97.4
877	1399/09/22	144,280	-5.0	29.7 B	2.0 M	0.76	0.78	11.8 M	16.2 M	20.6 M	23.8 M	23.1 M	32.7 M	-2.02	-1.43	-1.59	-878.0 M	3.2 B	3.4 B	2,368	1,211	94.1	97.1
878	1399/09/19	152,280	-1.71	28.2 B	1.9 M	0.66	0.74	14.4 M	17.0 M	21.2 M	18.5 M	23.3 M	33.4 M	-1.29	-1.37	-1.58	-149.7 M	5.6 B	3.4 B	1,930	1,510	98.4	98.9
879	1399/09/18	155,380	4.99	73.4 B	4.7 M	2.1	2.1	26.8 M	17.0 M	21.6 M	28.0 M	25.1 M	34.7 M	-1.04	-1.48	-1.61	13.3 B	6.5 B	3.4 B	2,606	2,022	95.3	77.2
880	1399/09/17	146,750	-5.0	25.5 B	1.7 M	0.74	0.79	14.5 M	14.0 M	21.1 M	17.0 M	23.7 M	35.5 M	-1.17	-1.7	-1.69	3.4 B	4.1 B	2.8 B	1,561	1,132	88.9	75.6
881	1399/09/16	149,410	-2.26	39.7 B	2.6 M	1.12	1.26	12.6 M	14.0 M	21.5 M	25.1 M	25.3 M	37.0 M	-2.0	-1.81	-1.73	147.5 M	3.3 B	2.6 B	3,094	1,544	98.0	97.7
882	1399/09/15	153,610	5.0	35.7 B	2.3 M	0.98	1.2	15.5 M	14.5 M	22.6 M	25.4 M	26.7 M	38.5 M	-1.64	-1.84	-1.7	11.4 B	3.4 B	2.6 B	2,114	845	91.9	60.1
883	1399/09/12	146,600	4.27	39.1 B	2.7 M	0.87	1.47	14.9 M	15.4 M	23.3 M	27.4 M	25.9 M	38.9 M	-1.84	-1.68	-1.67	4.6 B	1.4 B	2.1 B	2,622	1,261	100.0	88.3
884	1399/09/11	140,600	1.3	27.9 B	2.0 M	0.73	1.15	12.9 M	18.4 M	24.3 M	23.3 M	30.2 M	40.3 M	-1.81	-1.64	-1.66	817.1 M	-208.5 M	1.9 B	2,101	1,128	97.2	94.3
885	1399/09/10	134,850	-3.19	29.1 B	2.1 M	0.77	1.26	14.4 M	19.2 M	25.6 M	25.3 M	32.1 M	42.2 M	-1.75	-1.67	-1.65	-439.0 M	-661.8 M	1.9 B	1,955	1,132	97.0	98.6
886	1399/09/09	140,280	5.0	33.0 B	2.4 M	0.57	1.53	14.5 M	19.8 M	26.9 M	33.0 M	35.6 M	44.0 M	-2.28	-1.8	-1.63	649.9 M	-867.0 M	1.8 B	2,039	875	89.3	87.3
887	1399/09/08	137,130	5.0	36.8 B	2.8 M	0.73	1.95	21.7 M	26.5 M	28.7 M	22.9 M	50.2 M	45.4 M	-1.05	-1.9	-1.58	1.6 B	1.6 B	1.7 B	1,689	1,532	99.9	95.6
888	1399/09/05	129,500	-5.0	80.6 B	6.2 M	2.2	5.59	25.8 M	28.5 M	29.6 M	41.4 M	60.4 M	50.6 M	-1.61	-2.12	-1.71	-3.7 B	2.5 B	1.7 B	2,985	1,944	95.5	100.0
889	1399/09/04	134,180	-5.0	3.5 B	261.2 K	0.09	0.24	6.0 M	30.0 M	30.7 M	250.3 M	72.9 M	54.6 M	-41.53	-2.43	-1.78	-1.4 B	3.9 B	1.9 B	341	14	58.6	100.0
890	1399/09/03	139,270	-4.99	28.9 B	2.0 M	0.66	1.97	16.3 M	31.3 M	31.6 M	47.8 M	67.2 M	53.7 M	-2.93	-2.14	-1.7	-1.5 B	4.4 B	1.9 B	1,683	605	94.9	100.0
891	1399/09/02	147,400	4.99	140.7 B	9.6 M	5.72	17.11	34.9 M	37.8 M	35.1 M	91.4 M	64.1 M	53.1 M	-2.62	-1.7	-1.51	12.9 B	7.0 B	1.8 B	4,024	1,395	99.8	90.6
892	1399/09/01	140,390	5.0	11.7 B	831.9 K	0.54	1.6	265.4 M	45.1 M	35.0 M	48.0 M	36.5 M	35.0 M	5.52	1.24	1.0	6.3 B	5.5 B	1.1 B	44	111	100.0	45.7
893	1399/08/27	133,870	5.0	17.1 B	1.3 M	0.99	2.75	32.4 M	39.3 M	31.9 M	39.4 M	36.3 M	34.7 M	-1.22	1.08	-1.09	3.1 B	4.2 B	768.7 M	470	309	89.3	71.4
894	1399/08/26	128,330	5.0	16.0 B	1.3 M	1.21	3.04	31.3 M	40.7 M	31.4 M	35.0 M	35.9 M	34.9 M	-1.12	1.13	-1.11	1.1 B	3.6 B	520.4 M	432	355	84.6	77.6
895	1399/08/25	122,820	4.99	31.4 B	2.6 M	4.9	8.09	49.2 M	43.0 M	30.4 M	30.9 M	36.2 M	35.5 M	1.59	1.19	-1.17	11.8 B	3.3 B	414.2 M	589	555	92.3	54.6
896	1399/08/24	119,860	4.99	28.8 B	2.5 M	68.28	10.24	44.8 M	37.8 M	25.5 M	38.8 M	40.8 M	34.5 M	1.15	-1.08	-1.35	5.0 B	971.7 M	-250.5 M	642	613	99.7	82.5
897	1399/08/21	109,910	-5.0	1.2 B	113.3 K	1.1	0.4	12.1 M	10.1 M	21.6 M	207.5 M	132.5 M	27.2 M	-17.16	-13.16	-1.26	-72.0 M	-18.8 M	-371.3 M	97	6	94.2	100.0
898	1399/08/20	110,300	-5.0	338.1 M	30.7 K	0.31	0.09	11.3 M	17.4 M	21.5 M	112.7 M	16.6 M	28.5 M	-10.0	1.05	-1.33	0.0	389.0 M	-282.2 M	30	3	100.0	100.0
899	1399/08/19	110,390	-5.0	83.3 M	7.5 K	0.06	0.02	4.2 M	16.3 M	23.5 M	83.3 M	16.2 M	30.5 M	-20.0	1.01	-1.3	0.0	389.0 M	-97.7 M	20	1	100.0	100.0
900	1399/08/18	110,480	-5.0	74.6 M	6.7 K	0.02	0.01	3.5 M	15.1 M	25.1 M	24.9 M	17.9 M	30.2 M	-7.11	-1.19	-1.21	-22.1 M	353.9 M	385.0 M	15	3	70.4	100.0
901	1399/08/17	110,770	-4.99	246.3 M	22.2 K	0.07	0.04	9.5 M	19.2 M	25.9 M	123.2 M	24.9 M	30.9 M	-13.0	-1.3	-1.2	0.0	153.1 M	376.8 M	26	2	100.0	100.0
902	1399/08/14	115,350	-5.0	5.2 B	446.9 K	1.98	0.79	21.0 M	19.1 M	27.4 M	14.0 M	27.7 M	31.1 M	1.5	-1.45	-1.14	2.0 B	-34.9 M	486.1 M	243	224	97.8	60.0
903	1399/08/12	115,610	-5.0	201.6 M	17.4 K	0.08	0.03	4.6 M	17.8 M	29.4 M	201.6 M	35.9 M	32.1 M	-44.0	-2.01	-1.09	0.0	-428.3 M	610.8 M	44	1	100.0	100.0
904	1399/08/11	116,820	-4.99	1.1 B	97.5 K	0.45	0.15	9.1 M	18.3 M	30.8 M	30.2 M	35.9 M	31.5 M	-3.32	-1.96	-1.02	-175.2 M	-428.3 M	602.8 M	107	38	84.8	100.0
905	1399/08/10	122,680	-4.99	10.4 B	847.5 K	3.46	1.39	23.1 M	19.3 M	31.4 M	30.6 M	34.5 M	30.8 M	-1.32	-1.79	1.02	-1.0 B	-469.2 M	626.6 M	396	333	87.8	97.7
906	1399/08/07	125,390	-4.99	2.0 B	162.2 K	0.76	0.27	15.0 M	25.3 M	31.7 M	290.5 M	39.8 M	30.9 M	-19.4	-1.57	1.03	-940.4 M	-1.2 B	677.7 M	73	7	53.8	100.0
907	1399/08/06	125,480	-5.0	69.1 M	5.5 K	0.03	0.01	2.9 M	25.5 M	31.8 M	69.1 M	35.4 M	30.5 M	-24.0	-1.39	1.04	0.0	-974.9 M	724.7 M	24	1	100.0	100.0
908	1399/08/05	125,780	-5.0	229.8 M	18.3 K	0.07	0.03	7.9 M	24.6 M	31.6 M	229.8 M	36.5 M	30.5 M	-29.0	-1.48	1.04	0.0	-1.1 B	724.7 M	29	1	100.0	100.0
909	1399/08/03	126,470	-5.0	514.0 M	40.6 K	0.14	0.06	4.2 M	23.9 M	31.1 M	14.7 M	41.2 M	30.2 M	-3.49	-1.73	1.03	-379.4 M	-1.4 B	835.6 M	32	35	26.2	100.0
910	1399/07/30	132,380	-4.99	13.3 B	996.4 K	4.62	1.51	35.2 M	21.5 M	31.9 M	36.7 M	45.7 M	29.5 M	-1.04	-2.12	1.08	-4.5 B	-1.6 B	891.7 M	249	361	66.1	100.0
911	1399/07/29	132,520	-5.0	102.6 M	7.7 K	0.02	0.01	3.3 M	17.6 M	31.4 M	51.3 M	33.7 M	27.9 M	-15.5	-1.91	1.12	0.0	-963.7 M	1.0 B	31	2	100.0	100.0
912	1399/07/28	133,230	-5.0	495.5 M	37.2 K	0.06	0.06	1.7 M	24.4 M	31.3 M	495.5 M	22.8 M	28.0 M	-285.47	1.07	1.12	-433.0 M	-456.6 M	1.0 B	36	1	12.6	100.0
913	1399/07/27	136,240	-5.0	2.1 B	154.3 K	0.18	0.22	4.9 M	23.0 M	30.9 M	2.1 B	26.3 M	27.1 M	-432.43	-1.14	1.14	-1.9 B	-28.0 M	1.1 B	40	1	9.3	100.0
914	1399/07/23	140,360	-5.0	3.0 B	210.6 K	0.2	0.29	12.3 M	25.8 M	30.1 M	60.4 M	28.9 M	25.5 M	-4.92	-1.12	1.18	-1.0 B	1.1 B	1.1 B	159	49	66.0	100.0
915	1399/07/22	149,890	-3.17	9.9 B	668.1 K	0.62	0.92	24.9 M	28.7 M	30.2 M	24.0 M	28.0 M	24.6 M	1.04	1.03	1.23	-1.5 B	3.2 B	1.3 B	325	399	82.1	97.0
916	1399/07/21	149,920	-5.0	14.3 B	922.9 K	0.82	1.21	31.9 M	30.1 M	30.1 M	16.1 M	30.2 M	24.3 M	1.98	-1.0	1.24	2.5 B	3.5 B	1.4 B	442	719	98.7	81.0
917	1399/07/20	147,600	-1.95	14.9 B	942.0 K	0.77	1.28	20.0 M	32.0 M	28.9 M	40.9 M	37.6 M	25.3 M	-2.04	-1.17	1.14	1.7 B	3.4 B	1.0 B	721	311	97.0	85.5
918	1399/07/19	150,860	5.0	23.0 B	1.5 M	1.36	2.13	31.3 M	39.6 M	29.2 M	42.2 M	35.4 M	24.5 M	-1.34	1.12	1.19	3.7 B	4.0 B	896.1 M	723	450	98.3	82.3
919	1399/07/16	143,680	5.0	17.3 B	1.2 M	1.14	1.73	39.6 M	45.7 M	27.3 M	26.7 M	31.1 M	23.0 M	1.49	1.47	1.19	9.7 B	3.2 B	321.6 M	381	204	87.2	31.4
920	1399/07/15	136,850	4.99	11.0 B	804.6 K	0.89	1.22	40.0 M	45.5 M	26.2 M	41.1 M	29.9 M	22.8 M	-1.03	1.52	1.15	-186.6 M	1.3 B	-306.2 M	202	201	73.4	75.1
921	1399/07/14	130,660	5.0	14.8 B	1.1 M	1.67	1.88	47.1 M	44.2 M	25.6 M	33.5 M	28.8 M	22.2 M	1.41	1.54	1.15	2.2 B	1.4 B	-296.8 M	309	370	98.7	83.9
922	1399/07/13	125,440	5.0	18.2 B	1.5 M	3.74	2.64	49.3 M	42.0 M	23.9 M	31.4 M	27.4 M	21.6 M	1.57	1.53	1.1	4.5 B	919.2 M	-429.5 M	369	438	100.0	75.5
923	1399/07/12	121,350	4.99	12.2 B	1.0 M	3.63	1.97	53.3 M	33.7 M	20.8 M	26.6 M	25.2 M	20.6 M	2.0	1.34	1.01	-161.2 M	27.0 M	-759.0 M	225	457	98.1	99.4
924	1399/07/09	115,210	-5.0	9.7 B	838.8 K	2.81	1.75	34.2 M	21.6 M	18.8 M	21.7 M	23.1 M	20.5 M	1.57	-1.07	-1.09	301.0 M	502.8 M	-793.6 M	225	340	79.3	76.2
925	1399/07/08	115,960	-5.0	598.2 M	51.6 K	0.12	0.1	8.2 M	25.9 M	17.9 M	299.1 M	23.4 M	20.5 M	-36.28	1.11	-1.15	-4.6 M	591.1 M	-802.4 M	72	2	99.2	100.0
926	1399/07/07	116,040	-4.99	58.0 M	5.0 K	0.01	0.01	2.2 M	27.0 M	17.7 M	58.0 M	20.6 M	20.7 M	-26.0	1.31	-1.17	0.0	309.3 M	-825.2 M	26	1	100.0	100.0
927	1399/07/06	116,560	-5.0	411.7 M	35.3 K	0.07	0.06	6.1 M	26.4 M	19.1 M	22.9 M	20.7 M	22.0 M	-3.78	1.28	-1.15	0.0	309.3 M	-691.6 M	68	18	100.0	100.0
928	1399/07/05	119,630	-5.0	5.9 B	478.4 K	0.94	0.82	20.5 M	25.5 M	19.4 M	22.5 M	18.7 M	21.7 M	-1.1	1.37	-1.12	2.2 B	468.1 M	-488.1 M	286	162	100.0	62.2
929	1399/07/02	129,300	4.39	11.6 B	919.9 K	1.7	1.66	44.0 M	23.6 M	19.7 M	22.5 M	16.7 M	21.3 M	1.95	1.41	-1.08	742.6 M	-442.7 M	-614.8 M	263	481	100.0	93.6
930	1399/07/01	123,550	-2.71	9.0 B	724.0 K	1.44	1.36	24.8 M	20.3 M	18.4 M	17.6 M	15.4 M	21.1 M	1.41	1.31	-1.15	-1.4 B	205.3 M	-703.2 M	270	460	74.6	90.4
931	1399/06/31	121,060	-5.0	326.1 M	26.9 K	0.03	0.05	5.8 M	19.2 M	17.6 M	46.6 M	15.0 M	21.3 M	-8.0	1.27	-1.21	0.0	298.5 M	-639.8 M	56	7	100.0	100.0
932	1399/06/30	124,030	-4.99	3.4 B	272.7 K	0.32	0.44	13.9 M	19.3 M	18.7 M	8.4 M	17.6 M	21.2 M	1.66	1.09	-1.13	794.2 M	-473.1 M	-615.9 M	187	216	75.7	52.6
933	1399/06/29	127,400	-1.64	7.8 B	595.3 K	0.62	0.92	14.4 M	19.0 M	18.6 M	13.5 M	19.4 M	22.0 M	1.06	-1.02	-1.18	-2.3 B	-871.8 M	-779.5 M	317	510	58.7	88.7
934	1399/06/26	129,540	4.17	14.0 B	1.1 M	1.2	1.72	25.5 M	18.2 M	18.6 M	18.0 M	21.6 M	23.4 M	1.42	-1.19	-1.26	4.0 B	-2.0 B	-1.1 B	507	497	92.4	63.9
935	1399/06/25	124,530	5.0	6.8 B	545.7 K	0.69	0.9	19.3 M	16.6 M	18.2 M	16.7 M	22.5 M	23.4 M	1.15	-1.35	-1.28	-948.0 M	-3.3 B	-1.3 B	222	313	63.2	77.1
936	1399/06/24	124,000	0.79	18.7 B	1.6 M	3.24	2.85	18.1 M	16.1 M	17.9 M	25.0 M	23.6 M	23.8 M	-1.38	-1.46	-1.33	-3.9 B	-3.2 B	-1.2 B	557	558	54.0	74.6
937	1399/06/23	120,950	-5.0	5.4 B	437.7 K	0.9	0.72	14.1 M	14.4 M	18.0 M	25.6 M	23.4 M	23.9 M	-1.82	-1.63	-1.33	-1.2 B	-2.5 B	-1.0 B	297	210	77.7	100.0
938	1399/06/22	132,300	3.81	15.1 B	1.2 M	3.62	2.17	13.2 M	13.1 M	18.7 M	22.4 M	21.5 M	23.4 M	-1.7	-1.64	-1.25	-7.8 B	-2.7 B	-985.8 M	556	674	48.4	100.0
939	1399/06/19	127,420	-5.0	9.5 B	742.9 K	3.99	1.42	22.8 M	13.3 M	18.7 M	21.8 M	23.4 M	23.6 M	1.05	-1.76	-1.26	-2.9 B	-1.3 B	-575.3 M	198	341	47.8	78.4
940	1399/06/18	127,700	-5.0	194.4 M	15.2 K	0.06	0.03	8.8 M	10.4 M	18.1 M	97.2 M	25.1 M	24.1 M	-11.0	-2.43	-1.33	0.0	-664.7 M	-343.7 M	22	2	100.0	100.0
941	1399/06/17	128,650	-5.0	649.9 M	50.5 K	0.09	0.09	2.7 M	10.9 M	17.1 M	162.5 M	27.0 M	24.0 M	-60.15	-2.48	-1.4	-466.2 M	-756.9 M	-346.7 M	68	4	28.3	100.0
942	1399/06/16	134,060	-5.0	6.1 B	446.9 K	0.84	0.72	10.1 M	18.2 M	17.3 M	17.2 M	29.2 M	23.3 M	-1.71	-1.61	-1.34	-2.1 B	-129.2 M	-319.6 M	388	351	64.8	100.0
943	1399/06/15	139,530	-5.0	5.4 B	385.2 K	0.72	0.58	13.8 M	20.5 M	18.0 M	37.7 M	30.1 M	23.2 M	-2.73	-1.47	-1.29	-851.4 M	1.1 B	-614.2 M	323	141	82.0	97.7
944	1399/06/12	140,200	-4.99	453.7 M	32.4 K	0.05	0.04	5.1 M	22.9 M	18.2 M	329.2 M	25.6 M	21.8 M	-64.59	-1.12	-1.2	124.4 M	1.2 B	-820.9 M	89	1	100.0	72.6
945	1399/06/11	144,290	-5.0	4.1 B	281.4 K	0.48	0.37	12.3 M	22.8 M	17.6 M	36.5 M	24.3 M	21.7 M	-2.96	-1.07	-1.23	-460.6 M	987.8 M	-1.1 B	297	113	88.8	100.0
946	1399/06/10	153,010	3.99	24.3 B	1.6 M	3.11	2.04	26.3 M	21.9 M	16.7 M	32.1 M	22.6 M	21.5 M	-1.22	-1.03	-1.29	2.7 B	1.1 B	-1.3 B	916	667	98.9	88.0
947	1399/06/05	147,140	5.0	5.2 B	352.1 K	0.59	0.41	23.8 M	22.0 M	16.1 M	7.4 M	17.8 M	20.9 M	3.21	1.23	-1.3	4.1 B	611.9 M	-2.0 B	218	150	100.0	21.5
948	1399/06/04	141,570	5.0	5.7 B	405.2 K	0.53	0.47	32.2 M	20.2 M	16.2 M	16.2 M	20.4 M	22.1 M	1.99	-1.01	-1.36	-314.7 M	-697.1 M	-2.4 B	157	332	89.0	94.6
949	1399/06/03	133,470	-5.0	4.3 B	322.7 K	0.39	0.34	14.6 M	18.1 M	16.0 M	18.5 M	24.1 M	21.8 M	-1.26	-1.33	-1.36	-1.0 B	-2.6 B	-2.6 B	214	225	72.3	96.0
950	1399/06/02	135,880	-5.0	3.4 B	247.2 K	0.3	0.24	9.3 M	19.1 M	16.3 M	17.3 M	23.1 M	21.0 M	-1.87	-1.21	-1.29	-146.0 M	-2.1 B	-2.7 B	356	199	95.8	100.0
951	1399/06/01	146,300	2.73	17.9 B	1.3 M	1.88	1.26	29.5 M	19.9 M	16.5 M	20.5 M	24.0 M	21.4 M	1.44	-1.21	-1.29	478.4 M	-2.0 B	-2.8 B	545	761	89.9	87.2
952	1399/05/29	142,310	-5.0	10.5 B	736.0 K	0.91	0.71	12.4 M	16.5 M	15.7 M	35.5 M	26.6 M	21.4 M	-2.85	-1.61	-1.36	-2.5 B	-2.2 B	-2.8 B	243	155	28.9	52.5
953	1399/05/28	147,400	0.27	18.7 B	1.2 M	2.19	1.15	16.2 M	19.4 M	15.6 M	30.1 M	23.6 M	21.8 M	-1.86	-1.22	-1.4	-9.6 B	-1.7 B	-3.2 B	513	597	44.4	96.0
954	1399/05/27	149,460	5.0	10.0 B	681.7 K	1.42	0.55	21.9 M	18.5 M	16.2 M	14.9 M	21.1 M	21.5 M	1.47	-1.14	-1.32	1.4 B	314.4 M	-2.6 B	304	354	66.4	52.7
955	1399/05/26	139,230	-4.99	2.6 B	187.4 K	0.36	0.15	10.4 M	16.1 M	16.3 M	31.4 M	25.3 M	23.1 M	-3.02	-1.57	-1.41	474.1 M	384.2 M	-3.3 B	230	61	91.5	73.3
956	1399/05/25	145,730	-4.99	7.0 B	477.0 K	0.85	0.38	19.4 M	14.1 M	16.5 M	28.0 M	24.3 M	23.2 M	-1.44	-1.72	-1.41	-493.7 M	277.3 M	-3.4 B	335	250	92.9	100.0
957	1399/05/22	152,530	-5.0	22.0 B	1.4 M	2.53	1.11	24.7 M	14.5 M	16.1 M	20.3 M	21.4 M	23.0 M	1.21	-1.47	-1.43	-200.9 M	391.3 M	-3.3 B	554	683	62.0	62.9
958	1399/05/21	154,340	-5.0	1.0 B	66.0 K	0.08	0.05	4.3 M	14.3 M	15.2 M	109.8 M	21.5 M	24.1 M	-25.68	-1.5	-1.58	411.7 M	-1.2 B	-3.8 B	199	4	83.6	43.1
959	1399/05/20	161,160	-5.0	3.8 B	237.8 K	0.23	0.17	10.4 M	15.8 M	15.6 M	2.1 B	19.4 M	24.6 M	-202.13	-1.22	-1.57	1.7 B	-2.3 B	-4.0 B	369	1	99.8	54.7
960	1399/05/19	169,190	-5.0	6.6 B	389.7 K	0.34	0.25	8.5 M	15.4 M	15.3 M	22.3 M	19.3 M	24.9 M	-2.62	-1.26	-1.63	-60.1 M	-3.6 B	-4.5 B	757	292	97.4	98.3
961	1399/05/15	169,010	-3.7	12.0 B	674.1 K	0.48	0.42	18.2 M	14.6 M	15.1 M	18.3 M	19.4 M	25.4 M	-1.01	-1.32	-1.68	76.0 M	-4.5 B	-5.1 B	657	648	99.6	99.0
962	1399/05/14	177,900	2.29	25.8 B	1.5 M	1.03	0.89	20.5 M	15.1 M	14.7 M	21.0 M	20.3 M	26.2 M	-1.02	-1.35	-1.79	-8.0 B	-7.0 B	-4.5 B	864	1,226	68.9	100.0
963	1399/05/13	173,400	-4.57	21.2 B	1.2 M	0.93	0.67	18.7 M	15.1 M	14.9 M	15.6 M	22.4 M	27.0 M	1.2	-1.49	-1.81	-5.0 B	-5.9 B	-3.0 B	674	1,130	59.3	82.8
964	1399/05/12	181,020	-5.0	25.4 B	1.4 M	0.97	0.79	12.7 M	14.6 M	15.7 M	21.3 M	22.7 M	29.7 M	-1.67	-1.56	-1.9	-4.8 B	-5.9 B	-2.5 B	1,285	994	64.3	83.2
965	1399/05/11	187,010	-1.05	17.5 B	920.5 K	0.54	0.51	8.9 M	16.1 M	16.0 M	20.7 M	20.7 M	30.1 M	-2.31	-1.29	-1.88	-4.9 B	-5.4 B	-1.9 B	1,352	820	69.0	96.7
966	1399/05/08	192,790	5.0	38.2 B	2.0 M	1.5	1.08	18.5 M	18.0 M	16.6 M	22.4 M	21.5 M	31.0 M	-1.21	-1.2	-1.86	-12.4 B	-5.2 B	-1.8 B	1,224	1,564	59.3	91.6
967	1399/05/07	183,900	4.9	29.0 B	1.6 M	1.16	0.83	19.2 M	16.7 M	17.7 M	38.8 M	21.1 M	32.8 M	-2.02	-1.27	-1.85	-2.6 B	-2.6 B	-416.0 M	1,132	629	75.1	84.1
968	1399/05/06	176,070	5.0	11.5 B	658.1 K	0.4	0.34	14.5 M	15.3 M	18.4 M	13.8 M	20.5 M	33.0 M	1.05	-1.34	-1.79	-4.9 B	-3.9 B	43.1 M	365	738	46.0	88.3
969	1399/05/05	173,000	3.64	33.9 B	2.0 M	1.03	1.01	19.0 M	17.2 M	18.2 M	15.7 M	21.8 M	34.0 M	1.21	-1.26	-1.87	-2.4 B	-2.5 B	-195.1 M	1,307	1,741	73.4	80.5
970	1399/05/04	165,350	-5.0	37.1 B	2.2 M	1.41	1.09	16.6 M	17.1 M	18.2 M	24.3 M	28.3 M	37.6 M	-1.46	-1.65	-2.06	-3.6 B	-4.5 B	-504.9 M	1,682	1,300	75.4	85.1
971	1399/05/01	174,030	-5.0	4.7 B	272.0 K	0.16	0.13	6.2 M	17.4 M	18.4 M	19.4 M	30.1 M	40.6 M	-3.14	-1.73	-2.21	643.9 M	-4.4 B	-1.4 B	484	121	63.2	49.6
972	1399/04/31	177,030	-5.0	30.5 B	1.7 M	0.91	0.79	13.6 M	17.2 M	19.1 M	29.7 M	29.3 M	41.6 M	-2.18	-1.7	-2.18	-9.0 B	-3.9 B	-1.2 B	1,343	921	60.1	89.7
973	1399/04/30	182,000	1.35	39.5 B	2.1 M	1.22	1.0	23.2 M	15.7 M	19.7 M	22.0 M	31.1 M	42.2 M	1.05	-1.99	-2.14	2.0 B	-4.2 B	-359.7 M	1,470	1,457	86.4	81.3
974	1399/04/29	178,970	-5.0	63.6 B	3.5 M	2.68	1.73	18.0 M	15.0 M	19.5 M	39.2 M	35.2 M	44.2 M	-2.18	-2.35	-2.26	-12.7 B	-5.3 B	-357.5 M	2,144	1,307	60.5	80.5
975	1399/04/28	189,000	3.28	5.1 B	268.8 K	0.16	0.13	29.3 M	12.9 M	20.2 M	43.3 M	33.7 M	45.3 M	-1.48	-2.6	-2.24	-2.8 B	-4.4 B	879.2 M	79	117	45.7	100.0
976	1399/04/23	183,380	-5.0	17.7 B	965.4 K	0.51	0.47	11.7 M	12.3 M	20.4 M	20.5 M	33.0 M	44.6 M	-1.76	-2.69	-2.19	2.8 B	-6.2 B	1.1 B	1,149	515	75.6	59.7
977	1399/04/22	183,740	-5.0	43.9 B	2.3 M	1.15	1.13	11.1 M	12.2 M	21.0 M	37.2 M	36.1 M	45.2 M	-3.34	-2.96	-2.16	-10.2 B	-4.4 B	1.1 B	2,767	1,103	70.2	93.5
978	1399/04/21	193,210	-5.0	32.2 B	1.7 M	0.64	0.85	20.2 M	14.1 M	21.9 M	34.4 M	36.1 M	45.3 M	-1.7	-2.56	-2.07	-3.9 B	2.0 B	1.4 B	1,307	881	82.0	94.0
979	1399/04/18	199,690	-5.0	29.3 B	1.4 M	0.6	0.72	10.6 M	15.7 M	21.9 M	35.1 M	44.5 M	45.4 M	-3.33	-2.83	-2.08	-8.1 B	3.9 B	1.5 B	1,833	780	66.1	93.6
980	1399/04/17	214,490	2.73	46.7 B	2.2 M	0.99	1.15	10.9 M	17.2 M	23.0 M	32.1 M	46.0 M	45.5 M	-2.93	-2.68	-1.98	-11.5 B	6.6 B	2.1 B	2,512	1,218	58.9	83.5
981	1399/04/16	208,950	4.99	40.6 B	1.9 M	0.77	1.03	11.7 M	20.3 M	24.7 M	49.4 M	53.3 M	47.0 M	-4.21	-2.62	-1.9	11.7 B	8.3 B	2.6 B	2,887	450	83.4	54.7
982	1399/04/15	200,900	5.0	52.6 B	2.6 M	1.1	1.45	19.7 M	29.1 M	27.1 M	37.9 M	54.5 M	45.6 M	-1.92	-1.87	-1.68	22.0 B	9.2 B	2.0 B	2,300	615	86.2	44.4
983	1399/04/14	192,120	5.0	91.3 B	4.8 M	2.63	2.92	26.6 M	37.1 M	27.6 M	82.1 M	56.9 M	44.4 M	-3.08	-1.53	-1.61	5.4 B	6.2 B	666.6 M	2,209	651	64.3	58.5
984	1399/04/11	182,980	5.0	5.9 B	323.2 K	0.14	0.2	92.4 M	36.3 M	27.5 M	6.6 M	44.2 M	39.7 M	13.96	-1.22	-1.44	5.4 B	3.2 B	400.2 M	64	78	100.0	8.7
985	1399/04/09	178,240	5.0	27.2 B	1.6 M	0.59	0.97	31.6 M	29.2 M	26.7 M	46.0 M	49.5 M	39.0 M	-1.46	-1.69	-1.46	-2.8 B	347.3 M	63.7 M	684	530	79.5	89.7
986	1399/04/08	171,080	5.0	56.0 B	3.3 M	1.38	2.22	51.5 M	27.4 M	26.4 M	55.4 M	56.8 M	37.8 M	-1.08	-2.07	-1.43	16.2 B	-3.4 B	241.0 M	967	606	88.9	60.0
987	1399/04/07	163,850	5.0	33.0 B	2.0 M	0.9	1.43	55.4 M	24.5 M	24.0 M	44.9 M	59.9 M	34.4 M	1.23	-2.44	-1.44	6.6 B	-5.7 B	-647.3 M	510	483	85.6	65.8
988	1399/04/04	157,000	-0.53	28.9 B	1.9 M	0.81	1.36	13.4 M	23.1 M	22.5 M	36.5 M	59.7 M	32.6 M	-2.73	-2.58	-1.45	-9.6 B	-5.5 B	-1.1 B	1,075	658	49.6	83.0
989	1399/04/03	156,000	3.07	46.4 B	2.9 M	1.36	2.14	18.9 M	24.0 M	22.8 M	62.5 M	58.4 M	32.1 M	-3.31	-2.44	-1.4	-8.6 B	-3.1 B	-772.9 M	1,865	702	75.9	94.5
990	1399/04/02	151,360	4.99	47.9 B	3.2 M	1.95	2.54	19.9 M	29.4 M	23.8 M	95.6 M	58.4 M	29.6 M	-4.8	-1.99	-1.24	-21.5 B	1.0 B	-161.1 M	884	409	36.8	81.7
991	1399/04/01	144,170	5.0	28.4 B	2.0 M	1.49	1.68	43.1 M	33.7 M	24.7 M	86.8 M	42.7 M	26.0 M	-2.01	-1.27	-1.05	4.9 B	5.8 B	985.9 M	577	230	87.7	70.4
992	1399/03/31	137,730	4.99	18.6 B	1.4 M	0.98	1.17	51.4 M	33.3 M	23.7 M	33.4 M	33.4 M	24.0 M	1.54	-1.0	-1.01	7.5 B	5.4 B	665.1 M	336	292	93.0	52.6
993	1399/03/27	134,460	5.0	27.2 B	2.1 M	1.82	1.77	18.9 M	25.9 M	23.0 M	34.5 M	32.9 M	22.9 M	-1.82	-1.27	1.0	2.1 B	2.9 B	193.1 M	1,430	725	99.6	92.0
994	1399/03/26	128,060	4.99	29.0 B	2.3 M	2.12	1.88	41.3 M	28.2 M	23.5 M	71.5 M	30.3 M	21.6 M	-1.73	-1.08	1.09	12.0 B	2.2 B	190.5 M	671	219	95.6	54.1
995	1399/03/25	121,970	4.99	5.6 B	459.6 K	0.39	0.29	301.1 M	23.7 M	22.7 M	10.6 M	25.6 M	21.1 M	28.5	-1.08	1.08	2.6 B	368.7 M	-363.7 M	17	242	91.3	45.6
996	1399/03/24	116,170	4.99	5.3 B	452.6 K	0.35	0.26	239.0 M	21.9 M	23.9 M	13.3 M	28.0 M	23.3 M	17.97	-1.28	1.03	2.8 B	-237.9 M	-536.7 M	22	182	100.0	46.0
997	1399/03/21	112,961	-0.95	18.3 B	1.7 M	1.32	0.84	15.0 M	21.2 M	24.7 M	31.8 M	27.8 M	23.1 M	-2.12	-1.31	1.07	-4.9 B	-992.5 M	455.2 M	883	569	72.2	98.8
998	1399/03/20	111,999	-2.9	10.0 B	874.0 K	0.68	0.42	16.0 M	20.9 M	26.2 M	25.2 M	24.8 M	23.0 M	-1.58	-1.19	1.14	-1.6 B	-938.8 M	784.1 M	523	395	84.0	100.0
999	1399/03/19	113,212	2.14	21.7 B	1.9 M	1.81	0.85	27.0 M	21.9 M	26.4 M	30.4 M	22.7 M	23.2 M	-1.13	-1.04	1.14	2.9 B	-613.6 M	645.3 M	687	513	85.3	71.9
1000	1399/03/18	110,840	5.0	11.2 B	1.0 M	1.02	0.46	26.1 M	18.4 M	26.1 M	29.8 M	19.9 M	23.5 M	-1.14	-1.08	1.11	-471.7 M	-1.5 B	-289.2 M	225	213	52.4	56.7
1001	1399/03/17	105,816	5.0	11.5 B	1.1 M	1.17	0.48	39.0 M	17.9 M	25.3 M	19.8 M	18.5 M	23.2 M	1.97	-1.03	1.09	-935.7 M	-1.2 B	-139.8 M	173	388	58.6	66.8
1002	1399/03/13	100,999	-0.68	14.2 B	1.4 M	1.79	0.58	12.7 M	15.8 M	24.0 M	21.6 M	16.2 M	23.7 M	-1.69	-1.03	1.01	-4.6 B	-1.3 B	-105.8 M	726	642	65.3	97.8
1003	1399/03/12	102,370	5.0	10.3 B	1.0 M	1.36	0.41	20.4 M	17.1 M	22.8 M	16.5 M	14.2 M	24.5 M	1.24	1.2	-1.07	29.6 M	-1.1 B	-55.9 M	462	571	91.9	91.6
1004	1399/03/11	95,000	-4.72	6.6 B	675.8 K	0.54	0.26	13.0 M	14.5 M	22.5 M	16.6 M	15.2 M	24.6 M	-1.28	-1.05	-1.09	-1.3 B	-1.5 B	12.3 M	404	396	79.8	100.0
1005	1399/03/10	99,888	5.0	7.5 B	751.6 K	0.62	0.26	21.1 M	19.8 M	22.0 M	16.2 M	20.2 M	25.2 M	1.3	-1.02	-1.14	786.5 M	-551.9 M	-204.0 M	275	309	77.4	66.9
1006	1399/03/07	97,999	2.06	7.6 B	796.5 K	0.71	0.24	15.0 M	21.8 M	22.2 M	10.8 M	20.3 M	25.6 M	1.39	1.07	-1.15	-1.6 B	-418.3 M	-217.3 M	399	698	78.9	99.6
1007	1399/03/06	95,949	-4.8	6.7 B	697.2 K	0.57	0.2	16.0 M	24.0 M	23.8 M	13.1 M	22.7 M	28.2 M	1.22	1.06	-1.19	-3.2 B	-407.3 M	-681.8 M	215	505	51.4	99.1
1008	1399/03/03	99,911	-5.0	8.1 B	805.9 K	0.53	0.23	11.0 M	26.5 M	22.9 M	25.1 M	22.1 M	29.2 M	-2.27	1.2	-1.28	-2.4 B	-155.5 M	-616.2 M	519	324	70.4	100.0
1009	1399/02/31	105,675	5.0	33.2 B	3.2 M	2.16	0.91	25.6 M	27.7 M	22.2 M	31.8 M	20.6 M	29.3 M	-1.24	1.34	-1.32	3.6 B	728.6 M	-673.4 M	1,198	852	92.4	81.5
1010	1399/02/30	100,643	5.0	5.9 B	583.1 K	0.19	0.16	282.4 M	30.2 M	21.8 M	16.0 M	19.8 M	29.1 M	17.69	1.53	-1.34	1.5 B	191.9 M	-669.4 M	19	245	91.4	66.6
1011	1399/02/29	97,274	5.0	3.7 B	380.7 K	0.1	0.1	292.9 M	30.2 M	21.3 M	14.3 M	25.8 M	29.6 M	20.54	1.17	-1.39	-1.5 B	-279.0 M	-884.8 M	6	229	47.5	88.2
1012	1399/02/28	93,710	5.0	10.9 B	1.2 M	0.25	0.29	40.8 M	32.1 M	21.6 M	13.8 M	25.2 M	30.4 M	2.96	1.28	-1.41	-1.9 B	4.6 B	-847.8 M	189	701	70.6	88.3
1013	1399/02/27	89,000	-2.19	20.4 B	2.3 M	0.48	0.58	20.3 M	31.6 M	22.2 M	18.2 M	27.0 M	32.0 M	1.12	1.17	-1.44	2.0 B	5.3 B	-760.3 M	849	837	84.3	74.4
1014	1399/02/24	91,145	5.0	26.3 B	2.9 M	0.57	0.73	30.3 M	32.5 M	22.3 M	29.8 M	28.8 M	32.6 M	1.02	1.13	-1.46	936.0 M	4.0 B	-861.0 M	797	779	91.7	88.1
1015	1399/02/23	90,400	4.77	74.2 B	8.5 M	2.4	2.36	33.2 M	31.2 M	22.3 M	35.1 M	28.8 M	32.2 M	-1.06	1.08	-1.44	-899.8 M	666.5 M	-938.2 M	1,597	1,538	71.6	72.8
1016	1399/02/22	86,287	5.0	31.7 B	3.7 M	1.12	1.05	43.5 M	27.1 M	21.6 M	15.4 M	25.4 M	31.7 M	2.82	1.07	-1.47	22.7 B	1.3 B	-709.9 M	705	520	96.9	25.3
1017	1399/02/21	86,000	4.47	47.4 B	5.8 M	1.85	1.77	31.4 M	20.5 M	20.8 M	25.9 M	27.9 M	32.0 M	1.21	-1.36	-1.54	1.7 B	-3.2 B	-1.7 B	1,103	1,273	73.0	69.4
1018	1399/02/20	82,400	4.5	24.7 B	3.0 M	1.08	0.93	22.5 M	14.5 M	20.3 M	29.0 M	30.8 M	32.1 M	-1.29	-2.12	-1.58	-4.4 B	-4.3 B	-1.6 B	626	637	57.0	74.6
1019	1399/02/17	80,190	-2.73	35.4 B	4.5 M	1.67	1.44	21.9 M	13.4 M	20.6 M	29.4 M	29.0 M	31.2 M	-1.34	-2.17	-1.51	-15.8 B	-3.1 B	-1.3 B	738	1,087	45.7	90.2
1020	1399/02/16	81,033	-5.0	6.8 B	828.1 K	0.21	0.26	10.2 M	12.4 M	20.6 M	15.4 M	29.5 M	30.4 M	-1.51	-2.38	-1.47	2.5 B	-1.1 B	-574.0 M	576	218	86.0	49.1
1021	1399/02/15	84,663	-5.0	19.0 B	2.2 M	0.43	0.72	13.7 M	15.0 M	20.6 M	33.9 M	29.5 M	29.7 M	-2.47	-1.97	-1.44	-255.8 M	-1.5 B	-781.2 M	1,213	498	87.3	88.6
1022	1399/02/14	89,100	4.94	44.9 B	5.0 M	1.08	1.69	10.7 M	20.4 M	20.9 M	38.2 M	34.4 M	29.1 M	-3.58	-1.69	-1.39	-3.6 B	-3.6 B	-705.5 M	1,819	602	43.3	51.3
1023	1399/02/13	84,929	5.0	11.4 B	1.3 M	0.27	0.45	13.6 M	21.1 M	22.5 M	16.5 M	35.2 M	27.9 M	-1.21	-1.67	-1.24	1.4 B	-3.3 B	-313.7 M	631	435	75.0	62.8
1024	1399/02/10	81,804	5.0	32.4 B	4.0 M	0.85	1.4	14.1 M	19.5 M	22.7 M	31.2 M	36.3 M	28.3 M	-2.21	-1.86	-1.24	-5.7 B	-4.3 B	-401.8 M	1,260	752	55.1	72.5
1025	1399/02/09	79,815	5.0	52.7 B	6.8 M	1.57	2.58	23.1 M	20.3 M	23.5 M	26.9 M	36.1 M	27.8 M	-1.16	-1.78	-1.18	519.6 M	-2.4 B	-133.3 M	1,390	1,175	61.0	60.0
1026	1399/02/08	75,744	-5.0	68.9 B	9.1 M	2.8	4.08	41.7 M	19.4 M	23.0 M	47.4 M	38.8 M	27.4 M	-1.14	-2.0	-1.19	-10.9 B	-3.1 B	-235.9 M	1,213	1,295	73.4	89.2
1027	1399/02/07	78,213	-5.0	17.5 B	2.2 M	0.58	1.01	9.7 M	15.9 M	20.1 M	54.1 M	36.5 M	23.9 M	-5.57	-2.3	-1.19	-1.9 B	-1.1 B	311.3 M	1,248	259	69.4	80.1
1028	1399/02/06	81,500	2.84	24.5 B	3.0 M	0.89	1.41	10.5 M	21.6 M	21.1 M	29.7 M	37.8 M	22.8 M	-2.82	-1.75	-1.08	-3.6 B	-731.8 M	480.2 M	1,437	629	61.8	76.3
1029	1399/02/03	79,790	4.71	19.5 B	2.5 M	0.71	1.21	17.4 M	26.1 M	21.9 M	26.7 M	37.7 M	22.2 M	-1.53	-1.45	-1.01	3.7 B	-21.5 M	621.9 M	965	491	86.2	67.2
1030	1399/02/02	77,738	5.0	37.3 B	4.9 M	1.78	2.53	19.1 M	30.9 M	22.4 M	34.5 M	35.7 M	21.8 M	-1.81	-1.15	1.03	-2.9 B	-883.3 M	384.5 M	1,241	770	63.6	71.2
1031	1399/02/01	74,183	5.0	27.1 B	3.7 M	1.65	2.03	33.7 M	41.6 M	22.3 M	53.6 M	35.4 M	20.1 M	-1.59	1.18	1.11	-767.7 M	420.5 M	330.6 M	549	360	68.5	71.3
1032	1399/01/31	70,917	5.0	34.7 B	4.9 M	3.37	2.92	52.7 M	44.8 M	20.6 M	51.9 M	28.4 M	18.5 M	1.02	1.58	1.11	-186.9 M	1.2 B	310.5 M	522	534	79.4	80.0
1033	1399/01/30	67,540	5.0	5.4 B	803.2 K	0.44	0.46	21.4 M	42.3 M	17.2 M	19.0 M	16.6 M	15.8 M	1.13	2.55	1.09	0.0	2.0 B	426.3 M	253	286	100.0	100.0
1034	1399/01/27	64,667	10.25	20.4 B	3.2 M	2.01	1.9	42.2 M	46.2 M	16.6 M	22.5 M	15.9 M	16.9 M	1.88	2.91	-1.02	-608.9 M	2.3 B	-13.0 M	365	713	75.6	78.6
1035	1399/01/24	58,656	5.0	7.1 B	1.2 M	0.75	0.69	141.2 M	39.2 M	15.4 M	15.5 M	12.9 M	16.9 M	9.09	3.03	-1.1	3.7 B	2.1 B	-10.7 M	34	73	67.2	15.9
1036	1399/01/23	55,863	5.0	5.4 B	965.1 K	0.56	0.5	40.3 M	25.5 M	15.0 M	7.1 M	12.5 M	17.6 M	5.7	2.04	-1.18	3.0 B	1.1 B	-557.5 M	113	223	84.5	29.3
1037	1399/01/20	53,203	5.0	5.9 B	1.1 M	0.55	0.53	68.4 M	20.9 M	14.4 M	6.2 M	13.3 M	18.5 M	11.05	1.57	-1.28	4.1 B	721.2 M	-776.0 M	83	260	95.5	27.1
1038	1399/01/19	51,708	5.0	13.9 B	2.7 M	1.47	1.22	38.0 M	20.6 M	13.5 M	15.7 M	14.1 M	19.3 M	2.42	1.46	-1.44	1.5 B	752.1 M	-1.6 B	354	759	96.7	85.8
1039	1399/01/18	49,661	1.5	9.1 B	1.9 M	1.1	0.84	22.0 M	16.8 M	13.2 M	14.2 M	15.0 M	20.3 M	1.55	1.12	-1.54	-1.6 B	375.9 M	-1.7 B	326	619	78.7	96.3
1040	1399/01/17	49,000	-0.16	7.1 B	1.5 M	0.81	0.63	9.0 M	15.7 M	13.1 M	11.2 M	15.3 M	21.1 M	-1.25	1.02	-1.62	-1.6 B	640.5 M	-1.6 B	517	558	64.9	87.7
1041	1399/01/16	49,137	5.0	7.0 B	1.4 M	0.83	0.51	12.6 M	16.5 M	14.1 M	15.0 M	16.8 M	21.8 M	-1.19	-1.02	-1.55	1.3 B	659.4 M	-1.8 B	501	336	90.7	72.6
1042	1399/01/11	48,285	4.17	12.5 B	2.7 M	1.85	1.01	29.0 M	15.1 M	15.1 M	14.3 M	16.6 M	22.7 M	2.03	-1.1	-1.51	4.2 B	426.1 M	-2.2 B	400	517	92.6	58.8
1043	1399/01/10	45,500	2.22	9.0 B	1.9 M	1.39	0.69	16.1 M	11.7 M	14.6 M	24.5 M	17.4 M	22.8 M	-1.53	-1.49	-1.56	-368.4 M	-120.2 M	-2.4 B	464	319	83.0	87.1
1044	1399/01/09	45,059	5.0	4.0 B	894.2 K	0.65	0.28	13.4 M	10.0 M	15.8 M	15.3 M	16.4 M	22.9 M	-1.14	-1.65	-1.44	-284.5 M	-189.9 M	-2.2 B	211	204	70.5	77.6
1045	1399/01/06	43,800	5.0	9.0 B	2.1 M	1.34	0.56	11.6 M	9.9 M	17.2 M	16.4 M	16.2 M	22.6 M	-1.41	-1.65	-1.31	-1.5 B	-342.5 M	-1.7 B	448	411	57.9	75.0
1046	1399/01/05	41,400	-1.64	4.0 B	960.8 K	0.61	0.26	7.1 M	10.4 M	19.5 M	13.1 M	16.7 M	23.7 M	-1.85	-1.61	-1.22	92.7 M	-822.2 M	-1.4 B	517	273	91.7	89.4
1047	1398/12/28	42,281	5.0	5.8 B	1.4 M	0.77	0.37	11.7 M	10.2 M	20.6 M	16.4 M	17.5 M	23.6 M	-1.4	-1.71	-1.15	1.5 B	-1.1 B	-1.2 B	429	216	87.1	61.2
1048	1398/12/27	42,000	3.73	6.6 B	1.6 M	0.86	0.45	8.8 M	10.1 M	21.0 M	20.5 M	16.4 M	23.4 M	-2.33	-1.63	-1.11	-716.9 M	-947.3 M	-1.3 B	597	291	79.4	90.2
1049	1398/12/26	41,017	5.0	3.5 B	865.8 K	0.43	0.24	14.9 M	9.8 M	21.9 M	13.7 M	21.6 M	23.1 M	1.09	-2.2	-1.05	-1.0 B	-2.6 B	-1.2 B	100	185	41.9	71.4
1050	1398/12/25	38,887	-4.99	11.5 B	2.9 M	1.39	0.81	13.4 M	10.8 M	22.1 M	17.5 M	25.1 M	22.9 M	-1.31	-2.33	-1.04	-3.9 B	-2.5 B	-1.2 B	535	634	62.2	96.5
1051	1398/12/24	40,561	-5.0	4.0 B	993.7 K	0.37	0.26	4.2 M	11.5 M	22.2 M	17.9 M	27.7 M	22.3 M	-4.21	-2.4	-1.01	-1.2 B	-3.1 B	-1.0 B	323	142	34.0	62.9
1052	1398/12/21	41,490	-3.84	10.7 B	2.5 M	0.78	0.65	10.6 M	12.8 M	21.7 M	13.5 M	27.2 M	21.9 M	-1.28	-2.12	-1.01	2.1 B	-3.2 B	-942.8 M	877	528	86.3	66.5
1053	1398/12/20	43,148	-5.0	9.6 B	2.2 M	0.59	0.58	3.9 M	12.6 M	21.2 M	253.9 M	28.0 M	22.4 M	-65.59	-2.22	-1.06	-8.8 B	-6.0 B	-1.0 B	223	38	8.9	100.0
1054	1398/12/19	45,418	-5.0	6.6 B	1.5 M	0.4	0.38	19.1 M	14.7 M	20.7 M	54.3 M	25.2 M	21.2 M	-2.84	-1.72	-1.02	-562.4 M	-4.3 B	-610.8 M	286	111	82.5	91.0
1055	1398/12/17	48,432	-3.23	16.2 B	3.4 M	0.9	0.87	16.5 M	14.7 M	20.3 M	23.7 M	24.9 M	20.7 M	-1.44	-1.7	-1.02	-7.3 B	-4.3 B	-676.7 M	544	685	55.1	99.8
1056	1398/12/14	49,813	-5.0	18.6 B	3.7 M	0.73	0.97	13.0 M	16.4 M	20.6 M	24.2 M	24.2 M	20.2 M	-1.86	-1.47	1.02	-1.4 B	-3.8 B	-329.0 M	1,133	668	79.3	86.8
1057	1398/12/13	51,400	-3.44	27.4 B	5.2 M	1.27	1.43	10.6 M	18.8 M	21.1 M	22.5 M	24.8 M	19.6 M	-2.12	-1.32	1.07	-11.8 B	-4.9 B	-280.8 M	1,233	1,107	47.7	90.7
1058	1398/12/12	53,910	10.25	27.5 B	5.2 M	1.25	1.44	20.0 M	22.2 M	21.5 M	27.6 M	24.6 M	19.1 M	-1.38	-1.11	1.13	-413.7 M	-2.6 B	292.9 M	884	656	64.3	65.8
1059	1398/12/07	48,902	5.0	4.3 B	871.3 K	0.16	0.24	21.2 M	27.1 M	21.8 M	53.3 M	23.9 M	18.3 M	-2.51	1.13	1.19	-733.5 M	-1.9 B	401.8 M	166	80	82.8	100.0
1060	1398/12/06	47,566	5.0	18.4 B	3.9 M	0.53	1.07	34.0 M	32.7 M	21.2 M	21.2 M	21.9 M	17.8 M	1.6	1.49	1.19	-4.8 B	226.3 M	389.3 M	399	867	73.8	100.0
1061	1398/12/05	44,660	-1.88	46.8 B	10.3 M	1.8	3.14	20.3 M	37.5 M	19.7 M	25.7 M	24.8 M	17.8 M	-1.26	1.52	1.11	-6.5 B	2.3 B	578.0 M	1,716	1,611	74.5	88.4
1062	1398/12/04	45,518	5.0	918.4 M	201.8 K	0.04	0.06	129.1 M	68.5 M	18.9 M	5.4 M	22.2 M	16.4 M	23.75	3.09	1.15	-273.1 M	4.3 B	910.3 M	5	169	70.3	100.0
1063	1398/12/03	43,644	5.0	23.2 B	5.4 M	1.12	1.62	51.8 M	68.6 M	18.5 M	24.2 M	21.8 M	16.8 M	2.14	3.15	1.1	2.6 B	4.4 B	750.4 M	380	704	84.8	73.6
1064	1398/11/30	41,566	5.0	32.2 B	7.8 M	2.32	2.52	202.5 M	78.4 M	16.8 M	12.3 M	19.1 M	16.0 M	16.43	4.11	1.05	10.1 B	3.8 B	629.3 M	77	443	48.4	16.9
1065	1398/11/29	39,602	5.0	53.9 B	13.6 M	11.21	5.28	55.7 M	64.9 M	15.4 M	34.0 M	19.5 M	15.8 M	1.64	3.32	-1.02	5.5 B	1.8 B	120.1 M	601	823	62.1	51.9
1066	1398/11/28	37,717	5.0	6.5 B	1.7 M	1.1	0.68	215.4 M	27.2 M	12.9 M	5.0 M	8.4 M	14.3 M	42.87	3.23	-1.11	3.8 B	534.3 M	-162.1 M	23	235	76.7	18.3
1067	1398/11/27	35,921	5.0	1.0 B	291.8 K	0.12	0.1	144.8 M	14.6 M	12.7 M	4.4 M	10.8 M	14.4 M	32.58	1.36	-1.14	-64.7 M	-86.3 M	-296.9 M	6	210	82.9	89.0
1068	1398/11/26	34,211	5.0	1.9 B	568.4 K	0.21	0.19	119.3 M	11.6 M	13.6 M	6.7 M	13.5 M	15.1 M	17.81	-1.16	-1.11	-149.0 M	-58.0 M	-156.2 M	12	236	73.6	81.3
1069	1398/11/23	32,582	5.0	1.8 B	549.0 K	0.18	0.18	147.8 M	10.6 M	13.8 M	8.3 M	14.0 M	15.3 M	17.86	-1.33	-1.11	-70.5 M	-47.0 M	-225.9 M	11	205	90.9	94.8
1070	1398/11/21	31,974	5.0	9.2 B	2.9 M	0.92	0.96	14.4 M	9.9 M	13.7 M	10.9 M	14.8 M	15.6 M	1.32	-1.49	-1.14	-818.2 M	-409.1 M	-657.7 M	580	841	91.1	100.0
1071	1398/11/20	30,203	-0.26	10.5 B	3.4 M	1.17	1.16	10.9 M	11.0 M	13.1 M	15.3 M	16.2 M	16.0 M	-1.4	-1.48	-1.23	670.6 M	-308.9 M	-538.4 M	905	601	93.9	87.5
1072	1398/11/19	30,026	-5.0	13.0 B	4.3 M	1.76	1.55	8.3 M	11.3 M	13.1 M	23.1 M	15.8 M	16.1 M	-2.78	-1.4	-1.23	77.1 M	-529.2 M	-507.3 M	1,123	400	72.1	71.5
1073	1398/11/16	31,469	-3.4	7.3 B	2.3 M	0.85	0.86	8.6 M	11.8 M	13.5 M	12.8 M	14.2 M	15.8 M	-1.5	-1.2	-1.17	-93.9 M	-606.3 M	-530.4 M	722	489	84.4	85.6
1074	1398/11/15	32,200	-2.96	6.6 B	2.0 M	0.75	0.78	8.5 M	15.2 M	13.7 M	16.7 M	14.8 M	15.9 M	-1.97	1.03	-1.16	-1.9 B	-234.9 M	-597.4 M	448	340	57.1	85.4
1075	1398/11/14	33,529	5.0	13.2 B	4.0 M	1.39	1.64	22.3 M	15.3 M	13.8 M	15.4 M	14.2 M	16.0 M	1.44	1.08	-1.15	-316.8 M	-55.0 M	-517.0 M	535	792	90.3	92.7
1076	1398/11/13	32,200	-0.16	6.6 B	2.1 M	0.7	0.8	13.0 M	13.1 M	13.3 M	12.9 M	15.8 M	16.0 M	1.01	-1.21	-1.21	-431.0 M	-199.3 M	-494.1 M	447	483	88.3	94.8
1077	1398/11/12	32,000	-1.27	5.8 B	1.8 M	0.52	0.66	8.2 M	12.5 M	13.7 M	12.9 M	16.4 M	16.4 M	-1.57	-1.31	-1.19	-308.5 M	-88.0 M	-346.9 M	647	435	91.9	97.3
1078	1398/11/08	32,656	5.0	12.2 B	3.8 M	1.25	1.43	25.0 M	13.7 M	13.7 M	15.4 M	17.5 M	16.5 M	1.62	-1.27	-1.2	1.8 B	-720.7 M	-379.8 M	488	676	100.0	85.5
1079	1398/11/07	31,508	-0.72	6.3 B	2.0 M	0.63	0.74	9.8 M	11.5 M	12.9 M	12.7 M	17.0 M	16.2 M	-1.29	-1.48	-1.26	-982.2 M	-1.0 B	-477.9 M	545	499	84.5	100.0
1080	1398/11/06	31,800	-3.43	14.8 B	4.7 M	1.54	1.79	12.3 M	12.5 M	13.1 M	22.4 M	16.0 M	16.1 M	-1.82	-1.28	-1.23	-1.0 B	-850.6 M	-324.5 M	1,114	657	92.5	99.5
1081	1398/11/05	32,597	-0.53	8.1 B	2.5 M	0.91	0.97	10.6 M	12.3 M	13.0 M	16.4 M	14.7 M	15.3 M	-1.55	-1.19	-1.17	125.5 M	-674.8 M	-307.9 M	763	484	99.5	98.0
1082	1398/11/02	33,168	5.0	14.4 B	4.4 M	1.38	1.84	14.7 M	13.5 M	12.9 M	19.0 M	14.1 M	15.1 M	-1.29	-1.04	-1.17	-3.5 B	-484.0 M	-324.7 M	717	738	73.6	97.7
1083	1398/11/01	31,199	-2.56	4.7 B	1.5 M	0.43	0.62	8.6 M	17.1 M	12.3 M	10.8 M	14.6 M	14.7 M	-1.26	1.17	-1.19	181.6 M	760.3 M	-151.5 M	551	421	99.7	95.8
1084	1398/10/30	33,154	4.11	10.2 B	3.2 M	0.91	1.37	16.4 M	20.3 M	12.4 M	11.1 M	15.4 M	14.7 M	1.47	1.32	-1.19	-50.0 M	415.4 M	-197.7 M	610	901	98.1	98.6
1085	1398/10/29	31,300	-1.06	11.4 B	3.6 M	1.11	1.62	11.5 M	21.7 M	11.9 M	15.9 M	17.4 M	15.0 M	-1.38	1.24	-1.26	-158.7 M	-1.3 B	-192.5 M	975	715	98.6	100.0
1086	1398/10/28	31,635	5.0	2.9 B	916.4 K	0.28	0.41	40.9 M	18.9 M	11.4 M	9.0 M	18.2 M	14.7 M	4.56	1.04	-1.28	1.1 B	-970.8 M	-191.3 M	70	199	98.8	61.6
1087	1398/10/25	30,493	5.0	20.4 B	6.8 M	3.51	3.43	32.1 M	16.5 M	10.9 M	21.2 M	19.0 M	14.7 M	1.52	-1.15	-1.35	2.7 B	-928.1 M	-213.7 M	591	766	93.1	79.6
1088	1398/10/24	29,092	5.0	8.6 B	3.0 M	1.87	1.55	39.0 M	9.6 M	9.3 M	16.4 M	18.0 M	13.9 M	2.37	-1.87	-1.48	-1.5 B	-1.6 B	-316.9 M	140	426	63.5	81.4
1089	1398/10/23	28,031	5.0	8.8 B	3.2 M	3.07	1.74	0.0	6.6 M	8.9 M	18.1 M	17.5 M	13.8 M	0.0	-2.65	-1.55	-8.7 B	-1.5 B	-226.4 M	0	480	0.0	99.1
1090	1398/10/22	26,696	2.23	6.2 B	2.3 M	4.0	1.27	6.3 M	6.4 M	8.8 M	19.9 M	18.2 M	13.4 M	-3.14	-2.84	-1.52	1.6 B	153.5 M	212.2 M	967	229	98.6	73.3
1091	1398/10/21	26,114	2.0	2.5 B	945.3 K	0.64	0.51	7.7 M	6.1 M	9.1 M	13.3 M	17.0 M	13.0 M	-1.72	-2.8	-1.44	1.3 B	-131.7 M	104.7 M	286	69	89.4	37.1
1092	1398/10/18	25,602	-2.0	598.8 M	233.9 K	0.11	0.12	3.4 M	13.1 M	9.0 M	85.5 M	18.0 M	13.0 M	-25.1	-1.37	-1.44	-384.0 M	112.6 M	14.1 M	63	7	35.9	100.0
1093	1398/10/17	26,066	-5.0	3.2 B	1.2 M	0.5	0.61	7.3 M	12.0 M	9.1 M	13.3 M	16.7 M	13.1 M	-1.83	-1.4	-1.44	-1.4 B	-4.0 M	-13.3 M	247	243	55.7	100.0
1094	1398/10/15	27,437	-5.0	1.2 B	420.6 K	0.13	0.2	4.0 M	11.8 M	9.1 M	67.7 M	15.8 M	13.0 M	-16.88	-1.34	-1.43	-274.4 M	242.8 M	40.6 M	151	13	52.5	76.2
1095	1398/10/14	28,152	-5.0	184.1 M	65.4 K	0.02	0.03	2.4 M	12.6 M	9.0 M	43.3 M	14.4 M	13.0 M	-17.89	-1.14	-1.43	140.8 M	715.0 M	44.8 M	76	1	100.0	23.5
1096	1398/10/11	29,590	4.23	16.2 B	5.5 M	2.0	2.48	17.9 M	12.5 M	9.8 M	18.0 M	13.7 M	13.5 M	-1.01	-1.1	-1.37	2.5 B	545.6 M	134.9 M	887	741	97.5	82.0
1097	1398/10/10	29,080	-0.01	11.2 B	3.9 M	1.8	1.88	9.7 M	10.2 M	9.2 M	15.5 M	12.4 M	13.0 M	-1.59	-1.21	-1.42	-967.3 M	900.6 K	-4.8 M	960	665	83.5	92.2
1098	1398/10/09	28,830	0.68	7.2 B	2.5 M	1.18	1.23	9.6 M	9.3 M	9.1 M	12.1 M	11.5 M	12.6 M	-1.26	-1.23	-1.38	-199.5 M	192.5 M	22.1 M	696	571	92.7	95.5
1099	1398/10/08	28,764	5.0	13.3 B	4.6 M	3.23	2.45	13.7 M	9.3 M	9.1 M	12.1 M	11.3 M	12.5 M	1.13	-1.21	-1.38	2.1 B	83.8 M	5.3 M	908	857	93.5	77.8
1100	1398/10/07	27,583	5.0	3.6 B	1.3 M	0.91	0.68	8.1 M	7.2 M	8.8 M	8.0 M	11.0 M	12.7 M	1.02	-1.52	-1.44	-706.4 M	-322.8 M	-158.7 M	254	346	58.1	77.9
1101	1398/10/04	26,684	1.51	3.5 B	1.3 M	0.91	0.65	6.8 M	6.7 M	8.8 M	12.0 M	11.6 M	12.8 M	-1.77	-1.72	-1.45	-209.1 M	-208.4 M	-142.0 M	488	293	94.1	100.0
1102	1398/10/03	26,000	-3.76	3.0 B	1.1 M	0.74	0.55	5.0 M	6.6 M	9.4 M	12.6 M	11.5 M	13.0 M	-2.53	-1.75	-1.39	-9.4 M	-40.3 M	-84.1 M	602	239	99.7	100.0
1103	1398/10/02	26,399	-2.25	5.7 B	2.1 M	1.43	1.03	9.7 M	7.1 M	10.0 M	11.3 M	11.3 M	13.2 M	-1.16	-1.6	-1.32	-742.6 M	98.8 M	-74.7 M	512	506	87.0	100.0
1104	1398/10/01	26,750	-0.74	3.5 B	1.3 M	0.87	0.64	7.4 M	7.0 M	10.0 M	11.7 M	12.4 M	13.3 M	-1.59	-1.79	-1.33	53.6 M	300.7 M	-42.4 M	472	293	100.0	98.5
1105	1398/09/30	26,960	2.58	3.4 B	1.3 M	0.73	0.64	5.3 M	6.8 M	10.1 M	10.7 M	12.2 M	13.2 M	-2.0	-1.79	-1.31	-134.7 M	303.0 M	-22.4 M	622	323	96.1	100.0
1106	1398/09/27	26,013	-3.13	4.0 B	1.5 M	0.87	0.77	6.2 M	7.6 M	10.4 M	11.7 M	12.3 M	13.2 M	-1.88	-1.62	-1.27	631.9 M	213.6 M	-3.9 M	638	285	99.3	83.4
1107	1398/09/26	26,600	-2.86	4.1 B	1.5 M	0.8	0.8	7.3 M	8.0 M	10.7 M	11.4 M	12.7 M	13.2 M	-1.57	-1.59	-1.23	686.0 M	-17.0 M	277.3 K	551	291	97.2	80.5
1108	1398/09/25	27,200	-3.77	4.9 B	1.8 M	0.84	0.95	9.1 M	8.5 M	10.9 M	17.5 M	13.5 M	13.2 M	-1.93	-1.6	-1.21	266.9 M	-340.3 M	-38.8 M	531	260	98.7	93.2
1109	1398/09/24	28,000	0.17	3.7 B	1.3 M	0.55	0.68	6.5 M	8.2 M	11.0 M	10.7 M	12.4 M	13.0 M	-1.64	-1.52	-1.19	64.9 M	-465.1 M	-95.1 M	527	316	94.1	92.3
1110	1398/09/23	28,187	5.0	7.4 B	2.7 M	0.9	1.49	9.3 M	8.4 M	11.3 M	11.6 M	13.1 M	13.4 M	-1.24	-1.56	-1.19	-581.7 M	-516.1 M	-135.9 M	532	478	66.9	74.8
1111	1398/09/20	26,900	-2.83	3.9 B	1.5 M	0.5	0.84	7.5 M	11.2 M	11.2 M	13.7 M	15.2 M	13.4 M	-1.83	-1.37	-1.2	-520.9 M	-11.1 M	-112.9 M	422	269	80.9	94.2
1112	1398/09/19	26,841	-5.0	6.5 B	2.4 M	0.86	1.43	9.5 M	11.4 M	11.2 M	15.0 M	15.1 M	13.4 M	-1.58	-1.32	-1.19	-930.7 M	37.3 M	-96.0 M	591	435	85.7	99.9
1113	1398/09/18	28,100	-3.71	7.9 B	2.8 M	1.19	1.82	7.9 M	11.8 M	11.3 M	11.3 M	14.1 M	13.2 M	-1.43	-1.2	-1.16	-357.1 M	137.3 M	-61.7 M	646	482	64.3	68.8
1114	1398/09/17	28,400	-0.32	6.9 B	2.4 M	1.02	1.65	7.8 M	12.5 M	11.6 M	14.5 M	14.0 M	13.3 M	-1.87	-1.12	-1.14	-189.8 M	101.8 M	-45.1 M	761	421	85.2	88.0
1115	1398/09/16	28,536	5.0	16.4 B	5.8 M	3.85	4.96	20.8 M	14.2 M	11.9 M	19.1 M	13.9 M	13.0 M	1.09	1.02	-1.09	1.9 B	-98.8 M	-46.4 M	749	716	94.9	83.1
1116	1398/09/13	27,100	1.04	3.2 B	1.2 M	0.55	0.98	8.3 M	9.8 M	10.3 M	11.7 M	11.1 M	11.8 M	-1.41	-1.13	-1.15	-278.7 M	-562.0 M	-147.3 M	293	232	76.5	85.3
1117	1398/09/12	26,840	3.02	4.2 B	1.6 M	0.72	1.38	11.0 M	12.5 M	10.4 M	9.2 M	12.3 M	12.1 M	1.2	1.01	-1.16	-430.9 M	-316.5 M	-171.2 M	277	379	71.6	81.8
1118	1398/09/11	26,300	-0.66	2.2 B	846.1 K	0.37	0.72	7.8 M	14.5 M	10.2 M	8.3 M	13.7 M	12.4 M	-1.06	1.06	-1.22	-534.5 M	-194.6 M	-157.1 M	214	267	75.8	100.0
1119	1398/09/10	26,699	-0.32	5.9 B	2.2 M	1.14	1.94	11.8 M	14.6 M	10.4 M	14.3 M	14.1 M	13.0 M	-1.21	1.04	-1.25	-1.2 B	-106.9 M	-137.5 M	390	407	78.5	98.8
1120	1398/09/09	26,770	1.06	4.5 B	1.7 M	0.91	1.5	9.4 M	14.7 M	10.2 M	11.4 M	13.4 M	12.7 M	-1.22	1.1	-1.25	-373.3 M	222.4 M	-177.8 M	414	373	86.9	95.3
1121	1398/09/06	26,561	5.0	11.3 B	4.3 M	3.76	4.53	17.5 M	15.3 M	10.0 M	15.3 M	13.4 M	12.7 M	1.14	1.15	-1.27	949.0 M	343.8 M	-173.1 M	591	614	91.6	83.1
1122	1398/09/05	25,297	5.0	5.0 B	2.0 M	2.5	2.19	203.4 M	13.1 M	8.9 M	21.4 M	11.4 M	12.3 M	9.49	1.15	-1.38	178.4 M	297.3 M	-239.3 M	15	134	60.7	57.2
1123	1398/09/04	24,178	1.56	2.9 B	1.2 M	1.54	1.35	9.5 M	8.9 M	8.5 M	10.6 M	9.3 M	12.0 M	-1.11	-1.04	-1.41	-96.1 M	242.4 M	-294.2 M	241	227	78.5	81.8
1124	1398/09/03	23,992	1.36	1.5 B	638.0 K	0.67	0.69	9.0 M	8.9 M	8.1 M	7.4 M	9.9 M	12.2 M	1.22	-1.11	-1.5	454.1 M	89.9 M	-312.1 M	164	138	96.7	66.8
1125	1398/09/02	23,970	0.11	2.4 B	1.0 M	1.22	1.01	9.1 M	9.1 M	8.2 M	9.9 M	12.6 M	12.5 M	-1.09	-1.38	-1.54	233.6 M	-151.3 M	-359.3 M	265	220	100.0	90.3
1126	1398/08/29	23,909	-0.77	1.9 B	801.3 K	0.98	0.82	11.4 M	8.0 M	8.4 M	9.2 M	12.8 M	13.3 M	1.24	-1.61	-1.58	716.3 M	-222.4 M	-486.2 M	158	118	93.8	56.4
1127	1398/08/28	24,089	2.59	722.7 M	299.9 K	0.34	0.28	4.6 M	7.1 M	8.2 M	7.8 M	13.2 M	13.3 M	-1.69	-1.87	-1.62	-95.9 M	-402.2 M	-528.2 M	136	93	86.5	99.8
1128	1398/08/27	23,748	4.23	2.8 B	1.2 M	1.65	1.11	9.7 M	7.6 M	8.5 M	12.8 M	13.4 M	14.1 M	-1.33	-1.77	-1.65	-858.8 M	-432.0 M	-616.2 M	192	212	65.9	96.4
1129	1398/08/26	22,780	-5.0	3.3 B	1.4 M	2.73	1.29	9.9 M	7.1 M	8.7 M	22.9 M	13.0 M	14.5 M	-2.32	-1.82	-1.68	-751.5 M	-265.0 M	-578.0 M	249	140	75.1	98.1
1130	1398/08/25	23,699	-2.65	1.0 B	432.4 K	0.87	0.36	4.1 M	5.8 M	8.5 M	8.5 M	9.6 M	14.4 M	-2.11	-1.64	-1.7	-122.0 M	-158.0 M	-678.3 M	225	121	88.0	99.8
1131	1398/08/22	24,588	0.82	1.8 B	725.0 K	1.04	0.58	6.4 M	6.1 M	8.9 M	11.8 M	9.2 M	14.5 M	-1.86	-1.51	-1.63	-182.5 M	-148.4 M	-759.0 M	241	145	86.8	97.1
1132	1398/08/21	24,500	0.19	1.6 B	644.7 K	0.89	0.5	8.6 M	7.7 M	9.4 M	10.8 M	11.3 M	14.5 M	-1.26	-1.47	-1.54	-245.1 M	-263.3 M	-749.1 M	149	141	81.5	97.1
1133	1398/08/20	24,399	0.49	960.8 M	392.9 K	0.44	0.3	7.1 M	7.4 M	9.5 M	9.1 M	11.9 M	14.1 M	-1.28	-1.61	-1.48	-23.9 M	-244.0 M	-765.0 M	125	100	92.3	94.8
1134	1398/08/19	24,401	-2.66	1.1 B	433.3 K	0.38	0.29	4.3 M	8.2 M	9.4 M	7.2 M	13.5 M	14.2 M	-1.68	-1.65	-1.51	-216.4 M	-268.0 M	-774.2 M	193	145	79.0	99.6
1135	1398/08/18	24,990	1.82	729.6 M	291.0 K	0.22	0.18	4.5 M	9.0 M	10.0 M	6.3 M	13.8 M	14.5 M	-1.4	-1.53	-1.45	-74.4 M	-624.6 M	-736.3 M	142	113	87.7	97.9
1136	1398/08/14	25,500	2.01	4.3 B	1.7 M	1.57	1.08	11.1 M	9.0 M	10.6 M	17.3 M	14.0 M	14.7 M	-1.56	-1.55	-1.38	-756.8 M	-665.5 M	-664.2 M	305	239	79.4	97.1
1137	1398/08/13	24,512	-5.0	2.0 B	780.6 K	0.64	0.48	7.1 M	8.6 M	10.5 M	14.1 M	13.1 M	14.6 M	-2.0	-1.51	-1.39	-148.9 M	-588.9 M	-631.4 M	255	138	92.3	100.0
1138	1398/08/12	25,370	-4.05	3.1 B	1.2 M	1.0	0.68	10.5 M	9.8 M	10.4 M	17.5 M	12.8 M	14.7 M	-1.66	-1.31	-1.41	-143.7 M	-743.0 M	-620.1 M	282	178	95.4	100.0
1139	1398/08/11	26,499	1.67	4.6 B	1.7 M	1.59	0.98	9.3 M	8.3 M	10.6 M	12.0 M	12.5 M	15.3 M	-1.29	-1.5	-1.44	-2.0 B	-805.1 M	-557.2 M	274	379	55.6	99.2
1140	1398/08/08	26,217	5.0	2.7 B	1.0 M	0.75	0.55	7.0 M	8.3 M	10.6 M	11.0 M	13.1 M	15.1 M	-1.56	-1.58	-1.43	-279.1 M	-503.3 M	-460.4 M	331	237	87.1	97.5
1141	1398/08/06	25,018	5.0	2.0 B	795.3 K	0.62	0.43	10.1 M	9.8 M	11.0 M	12.9 M	15.5 M	15.3 M	-1.28	-1.58	-1.39	-373.7 M	-908.6 M	-301.2 M	156	151	79.3	98.1
1142	1398/08/04	23,994	5.0	3.1 B	1.3 M	0.88	0.71	16.3 M	9.3 M	10.9 M	12.6 M	15.2 M	15.1 M	1.3	-1.63	-1.39	-919.4 M	-858.3 M	-286.4 M	120	229	62.5	92.0
1143	1398/08/01	23,500	-1.87	2.6 B	1.1 M	0.75	0.6	5.4 M	8.9 M	10.7 M	15.7 M	17.7 M	14.7 M	-2.88	-1.98	-1.37	-454.3 M	-1.0 B	-243.2 M	372	158	78.5	96.1
1144	1398/07/30	24,033	5.0	2.9 B	1.2 M	0.72	0.6	9.3 M	10.7 M	10.8 M	14.5 M	19.0 M	14.6 M	-1.55	-1.76	-1.35	-490.0 M	-973.8 M	-236.4 M	203	165	65.6	82.5
1145	1398/07/29	23,400	-2.27	5.5 B	2.4 M	1.52	1.14	13.5 M	10.2 M	10.9 M	19.8 M	19.3 M	14.9 M	-1.46	-1.9	-1.37	-2.3 B	-1.4 B	-496.3 M	229	273	56.1	97.9
1146	1398/07/28	23,524	-5.0	777.8 M	324.9 K	0.17	0.15	5.8 M	9.8 M	10.9 M	8.4 M	17.1 M	14.8 M	-1.44	-1.75	-1.36	-122.0 M	-1.3 B	-419.1 M	113	93	84.3	100.0
1147	1398/07/24	24,696	-5.0	5.8 B	2.4 M	1.38	1.06	10.3 M	11.2 M	11.2 M	22.0 M	16.9 M	14.8 M	-2.13	-1.51	-1.32	-1.9 B	-1.3 B	-368.0 M	386	266	68.2	100.0
1148	1398/07/23	25,098	-5.0	3.2 B	1.2 M	0.72	0.55	12.3 M	11.3 M	11.9 M	24.4 M	13.9 M	14.6 M	-1.99	-1.23	-1.23	-93.6 M	-1.0 B	-256.2 M	249	129	94.5	97.4
1149	1398/07/22	27,108	0.39	5.3 B	2.0 M	1.02	0.9	7.5 M	10.1 M	11.3 M	17.7 M	13.0 M	14.7 M	-2.35	-1.29	-1.3	-2.8 B	-1.0 B	-276.3 M	321	293	45.5	97.5
1150	1398/07/21	26,301	-2.06	5.4 B	2.0 M	0.9	0.91	11.0 M	11.6 M	11.1 M	13.3 M	13.0 M	14.6 M	-1.2	-1.12	-1.31	-1.7 B	-390.1 M	-138.4 M	323	399	66.2	98.5
1151	1398/07/20	26,955	5.0	5.4 B	2.0 M	0.95	0.89	15.6 M	12.7 M	10.8 M	13.6 M	13.3 M	14.6 M	1.14	-1.05	-1.35	16.0 M	230.9 M	-49.6 M	293	334	84.1	83.8
1152	1398/07/17	26,251	0.38	3.2 B	1.3 M	0.6	0.54	10.6 M	11.7 M	10.4 M	8.4 M	13.6 M	14.9 M	1.27	-1.16	-1.43	-564.7 M	207.4 M	29.4 M	243	375	80.1	97.7
1153	1398/07/16	25,645	-5.0	3.4 B	1.3 M	0.5	0.56	7.5 M	10.9 M	10.3 M	13.6 M	14.9 M	15.6 M	-1.81	-1.36	-1.51	-206.3 M	335.6 M	58.3 M	429	252	94.0	100.0
1154	1398/07/15	27,039	5.0	8.8 B	3.2 M	1.39	1.36	13.2 M	11.8 M	10.4 M	15.4 M	17.2 M	15.4 M	-1.17	-1.46	-1.49	540.8 M	599.7 M	82.2 M	664	533	100.0	93.8
1155	1398/07/14	26,424	5.0	8.2 B	3.2 M	1.42	1.4	15.5 M	11.0 M	10.4 M	14.3 M	16.1 M	15.5 M	1.08	-1.47	-1.48	1.4 B	479.2 M	38.8 M	527	476	100.0	83.3
1156	1398/07/13	25,170	0.21	4.1 B	1.6 M	0.75	0.68	9.3 M	10.8 M	10.0 M	16.1 M	16.4 M	15.3 M	-1.72	-1.52	-1.53	-101.8 M	786.3 M	-27.7 M	423	252	96.9	99.4
1157	1398/07/10	25,150	-3.18	2.9 B	1.2 M	0.54	0.48	6.8 M	10.6 M	10.3 M	15.0 M	15.2 M	15.3 M	-2.21	-1.43	-1.48	76.5 M	791.3 M	100.5 M	432	190	100.0	97.4
1158	1398/07/09	25,608	-5.0	10.2 B	3.9 M	2.43	1.67	12.2 M	10.9 M	10.4 M	27.6 M	13.4 M	15.4 M	-2.25	-1.22	-1.49	1.1 B	764.8 M	101.9 M	747	291	89.4	78.5
1159	1398/07/08	26,990	3.18	4.7 B	1.8 M	0.83	0.73	9.4 M	10.0 M	10.1 M	10.8 M	10.8 M	15.2 M	-1.15	-1.08	-1.51	-62.0 M	478.3 M	45.1 M	475	417	93.7	95.0
1160	1398/07/07	25,998	-2.1	7.2 B	2.7 M	1.14	1.02	15.0 M	10.6 M	10.1 M	14.5 M	13.4 M	15.9 M	1.03	-1.26	-1.58	2.9 B	-647.0 M	52.3 M	468	284	97.8	57.4
1161	1398/07/06	26,395	2.08	3.1 B	1.2 M	0.45	0.4	7.6 M	10.1 M	10.7 M	9.8 M	13.9 M	18.2 M	-1.29	-1.37	-1.69	-76.7 M	-1.4 B	-67.8 M	363	290	88.9	91.4
1162	1398/07/03	26,125	-1.16	2.9 B	1.1 M	0.38	0.39	8.3 M	11.4 M	11.0 M	7.3 M	14.4 M	19.0 M	1.13	-1.26	-1.72	-55.6 M	-1.2 B	109.2 M	342	393	98.1	100.0
1163	1398/07/02	26,227	-5.0	3.5 B	1.3 M	0.43	0.42	8.4 M	14.5 M	11.1 M	13.3 M	15.8 M	19.5 M	-1.58	-1.09	-1.76	-318.3 M	-1.1 B	120.3 M	375	261	90.5	99.7
1164	1398/07/01	27,000	-1.26	11.8 B	4.3 M	1.73	1.3	11.9 M	12.7 M	11.4 M	18.4 M	17.0 M	20.2 M	-1.54	-1.34	-1.77	-5.7 B	-1.1 B	246.4 M	510	640	51.7	100.0
1165	1398/06/31	26,800	1.44	11.6 B	4.2 M	2.19	1.36	12.0 M	11.3 M	11.7 M	15.7 M	16.2 M	21.5 M	-1.31	-1.44	-1.83	-761.8 M	4.5 M	638.1 M	676	564	70.1	76.7
1166	1398/06/30	26,437	5.0	5.4 B	2.1 M	0.92	0.63	16.4 M	9.8 M	11.8 M	13.4 M	15.5 M	22.3 M	1.23	-1.59	-1.89	899.5 M	164.7 M	679.5 M	313	317	94.7	78.1
1167	1398/06/27	25,371	5.0	6.7 B	2.7 M	1.22	0.79	47.1 M	8.7 M	11.9 M	15.3 M	17.0 M	23.5 M	3.08	-1.96	-1.97	379.7 M	304.1 M	647.5 M	143	416	100.0	94.4
1168	1398/06/26	24,099	-4.3	5.0 B	2.1 M	1.0	0.58	5.8 M	7.2 M	11.8 M	25.4 M	18.7 M	24.4 M	-4.35	-2.6	-2.06	-495.6 M	230.8 M	812.5 M	767	196	90.0	100.0
1169	1398/06/25	24,850	-0.25	3.3 B	1.3 M	0.49	0.37	5.8 M	7.7 M	12.3 M	15.0 M	16.3 M	25.1 M	-2.58	-2.1	-2.05	846.5 K	384.2 M	793.2 M	562	218	100.0	100.0
1170	1398/06/24	25,304	0.74	3.9 B	1.6 M	0.62	0.43	6.2 M	9.3 M	12.5 M	12.2 M	16.2 M	25.2 M	-1.98	-1.74	-2.01	39.2 M	318.5 M	811.2 M	613	306	96.8	95.8
1171	1398/06/23	24,890	-4.99	9.0 B	3.6 M	1.4	0.97	8.5 M	9.6 M	12.8 M	19.9 M	15.9 M	26.2 M	-2.33	-1.66	-2.04	1.6 B	318.4 M	663.1 M	1,042	367	99.3	81.5
1172	1398/06/20	26,162	-4.26	6.4 B	2.4 M	1.0	0.57	8.6 M	11.0 M	13.3 M	22.4 M	15.2 M	26.6 M	-2.62	-1.38	-2.0	13.4 M	491.5 M	627.5 M	739	282	99.7	99.5
1173	1398/06/17	27,134	2.0	3.8 B	1.4 M	0.52	0.33	9.1 M	11.2 M	15.0 M	11.3 M	14.4 M	28.5 M	-1.25	-1.29	-1.91	271.5 M	509.7 M	684.7 M	422	314	100.0	92.9
1174	1398/06/16	27,260	5.0	11.4 B	4.3 M	1.79	1.03	13.9 M	10.8 M	15.2 M	15.8 M	16.3 M	29.3 M	-1.14	-1.51	-1.92	-327.9 M	451.2 M	671.5 M	751	679	91.6	94.4
1175	1398/06/13	25,850	1.41	2.5 B	950.1 K	0.24	0.23	6.4 M	9.7 M	15.6 M	9.1 M	18.2 M	31.1 M	-1.41	-1.89	-1.99	39.0 M	533.1 M	701.5 M	383	268	100.0	98.4
1176	1398/06/12	25,834	5.0	9.4 B	3.7 M	0.87	0.9	14.4 M	12.7 M	16.0 M	15.9 M	28.8 M	32.0 M	-1.1	-2.27	-2.0	2.5 B	626.0 M	761.0 M	651	436	100.0	73.8
1177	1398/06/11	24,008	-5.0	4.6 B	1.9 M	0.46	0.45	8.4 M	12.5 M	16.1 M	17.9 M	31.9 M	33.1 M	-2.12	-2.54	-2.05	104.5 M	826.0 M	634.3 M	528	243	97.7	95.4
1178	1398/06/10	25,216	-5.0	6.5 B	2.6 M	0.53	0.64	8.5 M	13.0 M	16.4 M	24.1 M	32.3 M	33.7 M	-2.84	-2.47	-2.05	-21.3 M	838.4 M	613.0 M	753	266	97.7	98.0
1179	1398/06/09	25,639	-5.0	7.6 B	2.9 M	0.52	0.74	9.3 M	13.8 M	17.0 M	24.8 M	31.2 M	34.1 M	-2.67	-2.26	-2.0	81.6 M	1.3 B	638.8 M	821	304	100.0	98.9
1180	1398/06/06	27,450	-2.87	23.0 B	8.5 M	2.1	2.27	18.5 M	15.1 M	17.6 M	56.5 M	34.7 M	34.5 M	-3.05	-2.29	-1.95	503.5 M	1.7 B	640.6 M	1,209	388	97.3	95.1
1181	1398/06/05	27,590	1.89	15.1 B	5.4 M	1.34	1.51	13.1 M	14.2 M	17.7 M	27.3 M	29.9 M	33.8 M	-2.09	-2.11	-1.91	3.5 B	1.6 B	484.5 M	1,144	421	98.7	75.8
1182	1398/06/04	27,080	5.0	1.9 B	693.1 K	0.14	0.2	12.1 M	14.9 M	18.3 M	12.0 M	32.9 M	34.2 M	1.01	-2.2	-1.87	166.7 M	968.5 M	293.3 M	155	142	100.0	91.1
1183	1398/06/03	26,899	1.61	17.7 B	6.9 M	1.51	2.13	13.2 M	15.6 M	18.4 M	25.4 M	34.8 M	34.6 M	-1.93	-2.24	-1.88	2.2 B	1.7 B	293.6 M	1,298	586	96.2	83.8
1184	1398/06/02	25,800	3.23	17.1 B	6.5 M	1.88	2.17	16.4 M	16.2 M	19.5 M	44.8 M	41.5 M	35.7 M	-2.73	-2.57	-1.83	2.1 B	1.1 B	171.0 M	1,017	325	97.8	85.2
1185	1398/05/28	24,710	2.99	2.3 B	938.1 K	0.23	0.31	20.2 M	16.1 M	19.9 M	87.7 M	36.7 M	34.2 M	-4.34	-2.28	-1.72	65.6 M	696.7 M	24.5 M	116	26	100.0	97.2
1186	1398/05/27	24,100	4.97	12.2 B	5.1 M	1.3	1.83	15.9 M	15.3 M	19.8 M	40.3 M	34.7 M	33.5 M	-2.54	-2.27	-1.69	260.0 M	99.1 M	-11.0 M	737	284	96.2	94.0
1187	1398/05/26	22,997	5.0	11.8 B	5.2 M	0.89	1.91	17.8 M	15.2 M	20.2 M	32.4 M	31.5 M	32.2 M	-1.82	-2.07	-1.59	3.7 B	223.9 M	-34.0 M	645	241	97.1	66.0
1188	1398/05/23	21,965	4.42	11.4 B	5.2 M	1.06	2.1	13.8 M	21.3 M	20.9 M	42.6 M	36.9 M	32.1 M	-3.09	-1.73	-1.53	-881.5 M	-280.4 M	-251.0 M	686	243	83.5	91.3
1189	1398/05/22	21,094	5.0	1.6 B	773.2 K	0.15	0.3	16.9 M	24.7 M	22.1 M	11.5 M	34.8 M	30.9 M	1.47	-1.41	-1.4	360.9 M	-102.3 M	-214.9 M	96	110	100.0	77.8
1190	1398/05/20	20,179	-3.81	9.4 B	4.7 M	1.0	1.89	12.7 M	27.1 M	22.1 M	33.2 M	37.3 M	30.9 M	-2.62	-1.38	-1.4	-2.9 B	-120.0 M	-245.2 M	487	274	66.1	97.3
1191	1398/05/19	20,500	0.15	7.9 B	3.7 M	0.87	1.51	16.0 M	32.9 M	23.3 M	26.9 M	37.0 M	29.9 M	-1.69	-1.12	-1.28	883.8 M	710.2 M	-44.6 M	492	259	100.0	88.8
1192	1398/05/16	20,674	4.99	29.7 B	14.5 M	8.96	7.62	38.3 M	38.1 M	25.1 M	45.2 M	37.5 M	28.0 M	-1.18	1.02	-1.12	1.2 B	518.9 M	-14.3 M	735	597	94.5	90.7
1193	1398/05/15	19,692	5.0	1.3 B	668.3 K	0.38	0.33	82.2 M	28.8 M	21.1 M	18.4 M	23.9 M	23.2 M	4.47	1.2	-1.1	8.9 M	223.2 M	-46.4 M	16	71	100.0	99.3
1194	1398/05/14	18,755	5.0	5.0 B	2.7 M	1.98	1.33	104.3 M	24.0 M	21.2 M	41.3 M	24.7 M	23.2 M	2.53	-1.03	-1.09	272.2 M	320.4 M	-46.9 M	43	102	89.5	84.1
1195	1398/05/13	17,862	5.0	3.0 B	1.7 M	0.79	0.82	47.0 M	15.9 M	19.5 M	8.3 M	19.1 M	22.5 M	5.64	-1.2	-1.15	1.2 B	289.2 M	-82.6 M	35	50	54.3	13.8
1196	1398/05/12	17,305	5.0	3.3 B	2.0 M	1.02	0.97	16.6 M	17.6 M	18.6 M	22.1 M	37.4 M	22.7 M	-1.33	-2.13	-1.22	-72.9 M	-480.0 M	-216.0 M	184	142	91.7	93.9
1197	1398/05/09	16,500	-0.16	1.8 B	1.1 M	0.6	0.52	9.2 M	16.0 M	18.3 M	19.4 M	38.1 M	23.2 M	-2.1	-2.37	-1.27	-320.9 M	-537.8 M	-208.5 M	129	78	65.5	83.1
1198	1398/05/08	16,450	-0.17	2.4 B	1.4 M	0.84	0.7	15.9 M	17.2 M	18.4 M	23.5 M	37.3 M	23.6 M	-1.48	-2.16	-1.28	494.8 M	-439.2 M	-192.5 M	126	64	83.5	62.8
1199	1398/05/07	16,577	1.87	860.8 M	522.4 K	0.28	0.25	11.2 M	17.6 M	17.8 M	15.2 M	34.4 M	23.6 M	-1.36	-1.96	-1.33	116.2 M	-588.1 M	-206.1 M	77	49	100.0	86.5
1200	1398/05/06	16,600	-2.77	9.3 B	5.7 M	6.06	2.87	24.8 M	17.5 M	17.4 M	92.5 M	33.5 M	23.5 M	-3.73	-1.92	-1.36	-2.6 B	-767.9 M	-231.2 M	271	101	71.9	99.9
1201	1398/05/05	16,970	-4.44	1.4 B	827.1 K	0.87	0.41	7.8 M	12.3 M	16.5 M	15.9 M	17.9 M	21.8 M	-2.02	-1.45	-1.32	-362.1 M	-373.1 M	-139.8 M	134	89	74.4	100.0
1202	1398/05/02	17,700	-0.07	1.1 B	634.5 K	0.41	0.3	15.1 M	13.4 M	17.1 M	13.3 M	17.7 M	22.1 M	1.13	-1.32	-1.29	172.5 M	-340.9 M	-113.0 M	74	71	99.2	83.9
1203	1398/05/01	17,800	0.96	1.7 B	941.3 K	0.63	0.44	17.7 M	18.1 M	17.3 M	16.7 M	22.7 M	22.5 M	1.06	-1.26	-1.3	-249.9 M	-507.8 M	-120.5 M	80	100	85.0	100.0
1204	1398/04/31	17,718	2.39	2.1 B	1.2 M	0.69	0.52	12.1 M	17.2 M	17.1 M	20.6 M	23.3 M	22.9 M	-1.7	-1.36	-1.33	-783.1 M	-489.7 M	-101.5 M	102	98	59.9	97.7
1205	1398/04/30	17,200	-1.83	2.0 B	1.2 M	0.55	0.53	12.2 M	18.8 M	17.4 M	22.0 M	23.0 M	22.8 M	-1.81	-1.22	-1.31	-643.1 M	-382.1 M	-80.7 M	108	89	65.5	97.4
1206	1398/04/29	17,116	-1.7	1.5 B	863.7 K	0.32	0.39	11.6 M	20.2 M	17.4 M	15.1 M	22.5 M	22.9 M	-1.3	-1.12	-1.31	-201.2 M	-35.4 M	-48.6 M	113	100	86.7	100.0
1207	1398/04/26	17,770	2.6	6.2 B	3.6 M	1.36	1.67	29.5 M	23.9 M	17.6 M	31.5 M	19.9 M	23.4 M	-1.07	1.2	-1.33	-661.5 M	302.7 M	-67.2 M	174	184	82.3	93.0
1208	1398/04/25	17,293	-5.0	1.2 B	667.0 K	0.21	0.31	10.9 M	22.5 M	17.3 M	17.6 M	18.1 M	22.6 M	-1.62	1.25	-1.31	-159.5 M	538.2 M	-37.0 M	71	53	67.0	80.8
1209	1398/04/24	18,300	-0.21	4.1 B	2.3 M	0.71	0.9	20.1 M	24.1 M	17.3 M	20.9 M	18.7 M	22.0 M	-1.04	1.29	-1.28	-245.3 M	569.8 M	-37.2 M	192	196	94.0	100.0
1210	1398/04/23	18,401	5.0	5.8 B	3.1 M	1.02	1.25	20.3 M	23.2 M	19.0 M	20.9 M	18.8 M	22.6 M	-1.03	1.23	-1.19	1.1 B	530.5 M	332.8 M	264	204	92.8	73.9
1211	1398/04/22	17,787	5.0	6.8 B	3.9 M	1.53	1.43	32.4 M	21.3 M	19.3 M	13.3 M	18.9 M	23.0 M	2.44	1.13	-1.19	1.5 B	24.4 M	336.4 M	197	368	93.8	72.0
1212	1398/04/19	16,600	1.12	5.4 B	3.2 M	1.31	1.09	22.4 M	17.3 M	20.3 M	21.2 M	23.5 M	24.4 M	1.05	-1.35	-1.2	516.0 M	-258.1 M	598.9 M	212	199	88.4	78.7
1213	1398/04/18	16,538	5.0	5.9 B	3.6 M	1.93	1.28	27.1 M	15.7 M	21.6 M	21.2 M	25.0 M	24.9 M	1.28	-1.59	-1.15	-1.9 M	-361.4 M	757.5 M	181	231	83.6	83.6
1214	1398/04/17	15,650	-1.42	3.1 B	2.0 M	1.09	0.71	14.0 M	11.9 M	21.3 M	23.6 M	26.5 M	24.6 M	-1.69	-2.24	-1.15	-441.8 M	-316.2 M	771.4 M	174	122	78.2	92.4
1215	1398/04/16	16,000	1.9	4.4 B	2.8 M	1.47	0.93	11.9 M	11.1 M	21.3 M	21.7 M	25.3 M	24.1 M	-1.82	-2.27	-1.13	-1.4 B	-305.0 M	803.1 M	229	192	62.1	94.8
1216	1398/04/15	15,646	-5.0	1.9 B	1.2 M	0.62	0.39	11.2 M	11.9 M	23.0 M	81.6 M	30.8 M	24.1 M	-7.28	-2.59	-1.05	76.5 M	-175.0 M	1.1 B	167	22	99.9	95.8
1217	1398/04/12	16,500	-1.8	4.3 B	2.6 M	1.38	0.83	15.2 M	13.1 M	23.7 M	28.0 M	27.9 M	23.6 M	-1.84	-2.13	1.0	-590.0 K	-155.7 M	1.1 B	276	150	98.1	98.1
1218	1398/04/11	16,576	-5.0	1.2 B	722.5 K	0.35	0.22	6.0 M	13.7 M	23.9 M	23.0 M	27.0 M	24.0 M	-3.87	-1.97	-1.0	224.2 M	-151.1 M	1.1 B	204	43	100.0	81.5
1219	1398/04/10	17,279	-5.0	3.1 B	1.8 M	0.76	0.54	10.2 M	15.4 M	24.7 M	19.7 M	27.6 M	24.2 M	-1.94	-1.79	1.02	-385.7 M	-169.7 M	1.1 B	255	151	84.6	97.2
1220	1398/04/09	17,590	-1.24	5.7 B	3.1 M	1.85	1.01	14.4 M	17.6 M	25.9 M	40.3 M	27.2 M	24.3 M	-2.8	-1.54	1.07	-789.5 M	-166.2 M	1.1 B	323	135	81.3	95.1
1221	1398/04/05	17,824	5.0	2.4 B	1.3 M	0.77	0.41	31.2 M	18.4 M	27.1 M	24.3 M	24.0 M	22.9 M	1.28	-1.31	1.18	172.9 M	-8.4 M	1.2 B	64	75	84.7	77.3
1222	1398/04/04	17,181	5.0	4.2 B	2.5 M	1.52	0.73	18.9 M	17.3 M	26.8 M	24.9 M	25.1 M	22.5 M	-1.32	-1.45	1.19	22.7 M	-157.8 M	1.2 B	216	163	97.5	97.0
1223	1398/04/03	16,382	5.0	2.7 B	1.6 M	1.1	0.42	14.9 M	18.0 M	26.8 M	29.3 M	23.2 M	23.4 M	-1.97	-1.29	1.15	130.8 M	-173.9 M	1.0 B	180	87	99.4	94.6
1224	1398/04/02	16,104	2.79	4.6 B	2.9 M	1.07	0.75	19.3 M	17.9 M	29.6 M	20.9 M	19.1 M	25.8 M	-1.08	-1.07	1.15	-367.8 M	-232.6 M	1.1 B	217	218	91.6	99.7
1225	1398/04/01	15,667	-5.0	203.5 M	129.9 K	0.04	0.03	2.4 M	28.5 M	30.9 M	78.3 M	21.6 M	26.8 M	-33.19	1.32	1.15	-441.8 K	1.3 B	1.1 B	33	1	38.3	38.5
1226	1398/03/29	15,983	-5.0	2.3 B	1.4 M	0.3	0.36	18.8 M	29.9 M	31.3 M	32.4 M	23.1 M	26.4 M	-1.72	1.3	1.19	-574.3 M	1.5 B	1.1 B	90	70	73.2	98.1
1227	1398/03/28	16,500	-2.44	3.3 B	2.0 M	0.35	0.51	23.6 M	37.1 M	31.8 M	18.7 M	22.1 M	26.1 M	1.26	1.68	1.21	-57.6 M	3.0 B	1.1 B	126	162	89.1	90.8
1228	1398/03/27	16,725	-2.26	1.8 B	1.0 M	0.18	0.27	13.1 M	41.4 M	32.4 M	10.9 M	24.4 M	26.7 M	1.2	1.7	1.22	-162.9 M	3.7 B	1.1 B	123	162	90.8	100.0
1229	1398/03/26	16,900	3.64	15.8 B	9.2 M	2.19	2.57	46.0 M	42.8 M	33.0 M	32.6 M	25.3 M	27.4 M	1.41	1.69	1.2	7.2 B	3.8 B	1.1 B	244	125	71.2	25.8
1230	1398/03/25	16,447	5.0	5.6 B	3.4 M	0.7	0.98	29.7 M	35.8 M	30.9 M	29.9 M	22.0 M	26.3 M	-1.01	1.63	1.18	1.2 B	2.4 B	738.1 M	162	122	85.6	64.9
1231	1398/03/22	15,668	5.0	12.5 B	8.0 M	2.07	2.39	63.4 M	37.6 M	30.0 M	23.2 M	20.6 M	25.6 M	2.73	1.83	1.17	6.7 B	3.0 B	679.7 M	140	92	71.1	17.1
1232	1398/03/21	14,953	5.0	9.8 B	6.6 M	1.97	2.17	47.9 M	30.9 M	28.4 M	27.7 M	20.9 M	25.2 M	1.73	1.48	1.13	3.7 B	1.6 B	335.6 M	184	185	89.6	52.1
1233	1398/03/20	14,109	-2.1	2.3 B	1.6 M	0.41	0.53	20.6 M	23.7 M	26.3 M	13.7 M	21.9 M	25.1 M	1.51	1.08	1.05	277.1 M	948.4 M	151.3 M	111	147	100.0	87.9
1234	1398/03/19	14,298	0.97	2.1 B	1.4 M	0.39	0.47	13.0 M	23.4 M	25.1 M	14.4 M	24.7 M	25.7 M	-1.11	-1.06	-1.03	192.9 M	997.7 M	138.0 M	148	120	92.6	83.3
1235	1398/03/18	14,198	4.71	9.7 B	6.9 M	2.86	2.43	37.8 M	25.1 M	25.2 M	21.6 M	25.6 M	26.1 M	1.75	-1.02	-1.03	4.1 B	959.1 M	128.4 M	224	203	87.1	45.1
1236	1398/03/13	13,547	-2.62	3.7 B	2.7 M	1.07	0.96	25.0 M	21.2 M	23.2 M	23.6 M	24.5 M	25.5 M	1.06	-1.16	-1.1	-164.9 M	142.6 M	-93.0 M	141	156	95.5	100.0
1237	1398/03/12	13,400	-2.32	5.8 B	4.1 M	1.39	1.44	18.9 M	21.2 M	22.8 M	34.7 M	23.0 M	25.4 M	-1.84	-1.09	-1.11	354.5 M	190.0 M	-116.6 M	295	150	96.6	90.4
1238	1398/03/11	13,944	5.0	6.1 B	4.5 M	1.0	1.62	21.3 M	21.4 M	23.6 M	27.1 M	24.2 M	23.7 M	-1.27	-1.13	-1.0	523.4 M	-323.5 M	-18.6 M	287	206	99.7	91.2
1239	1398/03/08	13,280	5.0	268.5 M	202.2 K	0.04	0.07	53.7 M	33.6 M	24.2 M	8.4 M	33.5 M	22.8 M	6.4	1.0	1.06	0.0	-350.8 M	9.8 M	5	32	100.0	100.0
1240	1398/03/07	12,714	5.0	603.8 M	477.4 K	0.1	0.16	20.8 M	35.7 M	22.8 M	7.4 M	36.3 M	22.2 M	2.83	-1.01	1.03	0.0	-413.9 M	8.2 M	29	82	100.0	100.0
1241	1398/03/05	12,200	19.43	4.1 B	3.4 M	0.75	1.18	24.1 M	36.5 M	21.7 M	18.8 M	37.0 M	22.3 M	1.28	-1.01	-1.03	71.9 M	-413.9 M	8.2 M	167	210	98.8	97.0
1242	1398/02/30	10,549	-4.54	6.7 B	6.4 M	1.87	2.46	19.1 M	41.1 M	21.5 M	37.9 M	43.3 M	22.5 M	-1.98	-1.05	-1.05	-2.2 B	-473.0 M	-9.2 M	235	177	67.0	100.0
1243	1398/02/29	11,055	5.0	13.1 B	11.9 M	8.05	5.84	58.2 M	62.8 M	21.5 M	59.1 M	44.7 M	20.9 M	-1.02	1.41	1.03	387.1 M	-30.5 M	101.4 M	215	205	95.4	92.4
1244	1398/02/28	10,529	5.0	3.1 B	3.0 M	2.06	1.55	74.0 M	47.1 M	17.4 M	54.9 M	25.5 M	16.4 M	1.35	1.85	1.06	-315.9 M	-107.9 M	83.1 M	38	57	89.9	100.0
1245	1398/02/25	10,028	4.99	309.8 M	308.9 K	0.17	0.16	51.6 M	24.7 M	15.9 M	5.3 M	16.0 M	14.9 M	9.83	1.54	1.07	0.0	-4.5 M	99.1 M	6	59	100.0	100.0
1246	1398/02/24	9,551	4.99	760.2 M	795.9 K	0.32	0.38	65.2 M	20.2 M	15.4 M	21.9 M	17.2 M	15.0 M	2.97	1.17	1.03	-223.7 M	-5.8 M	79.8 M	8	34	68.6	98.0
1247	1398/02/23	9,097	5.0	987.7 M	1.1 M	0.45	0.5	164.6 M	22.5 M	15.4 M	30.9 M	17.7 M	15.4 M	5.33	1.27	-1.0	0.0	10.8 M	94.4 M	6	32	100.0	100.0
1248	1398/02/22	9,100	1.55	1.9 B	2.2 M	0.95	1.02	23.7 M	19.0 M	15.0 M	20.0 M	17.6 M	14.8 M	1.19	1.08	1.02	-89.5 K	10.8 M	85.5 M	81	96	100.0	100.0
1249	1398/02/21	9,087	0.0	2.5 B	2.8 M	1.3	1.36	16.5 M	15.2 M	14.5 M	13.6 M	17.8 M	14.4 M	1.21	-1.17	1.01	201.2 M	13.1 M	78.8 M	153	171	100.0	92.0
1250	1398/02/18	9,269	5.0	1.8 B	2.0 M	0.95	0.97	13.3 M	14.8 M	14.4 M	15.3 M	19.8 M	14.2 M	-1.15	-1.34	1.01	-6.3 M	-27.1 M	68.7 M	136	119	99.7	100.0
1251	1398/02/17	9,000	-2.94	3.9 B	4.4 M	2.42	2.27	33.5 M	14.1 M	14.5 M	19.5 M	18.3 M	14.2 M	1.72	-1.29	1.02	-141.0 M	-94.8 M	62.8 M	111	198	95.5	99.1
1252	1398/02/16	9,270	-4.99	652.3 M	703.5 K	0.26	0.36	8.3 M	11.5 M	13.5 M	38.4 M	18.7 M	13.3 M	-4.65	-1.62	1.02	0.0	-194.2 M	72.4 M	79	17	100.0	100.0
1253	1398/02/15	9,696	-5.0	1.7 B	1.7 M	0.63	0.9	8.2 M	14.9 M	13.3 M	22.6 M	15.9 M	13.0 M	-2.75	-1.06	1.02	11.7 M	269.0 M	72.4 M	205	74	100.0	99.3
1254	1398/02/14	10,000	1.42	2.0 B	2.0 M	0.66	1.06	14.6 M	18.9 M	13.7 M	20.4 M	14.1 M	12.2 M	-1.39	1.34	1.12	0.0	484.8 M	74.0 M	138	99	100.0	100.0
1255	1398/02/11	9,943	4.99	1.7 B	1.7 M	0.6	0.97	10.1 M	17.1 M	13.2 M	11.0 M	13.0 M	11.5 M	-1.1	1.31	1.15	-344.5 M	478.2 M	74.0 M	136	155	79.9	100.0
1256	1398/02/10	9,400	3.59	2.8 B	3.0 M	1.14	1.77	17.3 M	15.9 M	13.3 M	21.8 M	13.2 M	11.3 M	-1.26	1.21	1.17	-638.2 M	547.1 M	91.2 M	124	128	76.3	99.0
1257	1398/02/09	9,082	4.99	4.6 B	5.1 M	2.79	3.47	27.3 M	15.9 M	12.9 M	10.1 M	12.0 M	10.5 M	2.7	1.32	1.22	2.3 B	619.6 M	123.1 M	145	162	86.2	35.7
1258	1398/02/08	8,665	4.99	1.7 B	2.0 M	1.27	1.44	34.2 M	12.7 M	11.7 M	7.7 M	12.7 M	10.5 M	4.43	1.0	1.11	1.1 B	156.4 M	8.5 M	49	76	97.5	34.1
1259	1398/02/07	8,569	-0.15	2.6 B	3.2 M	3.03	2.49	11.1 M	11.1 M	11.0 M	13.4 M	12.7 M	10.5 M	-1.21	-1.14	1.05	-33.1 M	-57.8 M	-46.0 M	232	194	98.1	99.4
1260	1398/02/04	8,600	-4.04	1.1 B	1.3 M	1.17	0.96	6.5 M	10.4 M	10.5 M	10.9 M	11.0 M	9.9 M	-1.68	-1.06	1.06	0.0	-50.1 M	-43.9 M	168	100	100.0	100.0
1261	1398/02/03	8,950	0.39	1.3 B	1.5 M	1.04	0.97	18.0 M	11.2 M	10.7 M	18.9 M	10.9 M	9.8 M	-1.05	1.02	1.09	-275.6 M	-127.5 M	-15.7 M	54	66	73.1	93.8
1262	1398/02/02	9,000	2.32	1.0 B	1.1 M	0.65	0.75	14.0 M	12.7 M	10.3 M	12.6 M	13.4 M	9.3 M	1.11	-1.06	1.1	0.0	-58.8 M	9.0 M	72	80	100.0	100.0
1263	1398/01/31	8,858	4.99	682.5 M	775.9 K	0.38	0.51	16.3 M	13.3 M	10.1 M	8.1 M	12.5 M	8.9 M	2.01	1.07	1.13	19.8 M	-94.4 M	12.0 M	42	82	100.0	97.1
1264	1398/01/28	8,500	0.14	486.1 M	576.2 K	0.27	0.38	6.6 M	12.7 M	9.9 M	5.9 M	13.0 M	8.5 M	1.12	-1.02	1.16	5.1 M	-125.1 M	11.0 M	72	80	97.5	96.4
1265	1398/01/27	8,370	-3.88	1.2 B	1.5 M	0.67	1.01	7.3 M	13.6 M	9.9 M	10.8 M	13.3 M	8.5 M	-1.48	1.02	1.16	-386.7 M	-126.1 M	10.1 M	113	112	65.7	96.6
1266	1398/01/26	8,510	2.35	2.8 B	3.2 M	1.66	2.31	18.4 M	15.0 M	9.9 M	30.1 M	13.9 M	8.2 M	-1.63	1.08	1.21	68.0 M	-73.5 M	29.4 M	139	83	92.7	90.3
1267	1398/01/25	8,700	4.92	2.3 B	2.7 M	1.69	2.18	15.9 M	13.9 M	9.3 M	10.7 M	10.8 M	7.3 M	1.48	1.29	1.27	-178.1 M	-77.2 M	26.1 M	132	212	92.2	100.0
1268	1398/01/24	8,170	-3.45	1.8 B	2.2 M	1.65	1.92	11.4 M	11.6 M	8.7 M	12.1 M	10.7 M	6.9 M	-1.06	1.08	1.26	-133.9 M	-41.6 M	35.0 M	146	149	90.9	98.2
1269	1398/01/21	8,479	4.99	788.7 M	932.0 K	0.71	0.82	14.9 M	11.3 M	8.3 M	8.9 M	9.0 M	6.4 M	1.68	1.26	1.29	0.0	-6.0 M	41.7 M	53	89	100.0	100.0
1270	1398/01/20	8,095	4.99	1.6 B	1.9 M	1.96	1.85	14.2 M	9.6 M	7.9 M	14.1 M	8.1 M	6.3 M	1.01	1.19	1.26	-123.7 M	-6.0 M	41.7 M	101	111	92.1	100.0
1271	1398/01/19	7,801	4.99	1.4 B	1.8 M	2.33	1.8	14.0 M	8.4 M	7.4 M	8.2 M	6.4 M	5.7 M	1.71	1.3	1.29	49.8 M	18.7 M	48.2 M	92	151	94.3	90.7
1272	1398/01/18	7,360	1.8	924.7 M	1.2 M	1.88	1.31	6.8 M	7.0 M	6.8 M	10.4 M	5.7 M	5.5 M	-1.53	1.22	1.23	0.0	8.7 M	45.7 M	136	89	100.0	100.0
1273	1398/01/17	7,362	0.99	616.1 M	852.2 K	1.49	0.91	9.6 M	7.3 M	6.7 M	4.5 M	5.2 M	5.3 M	2.12	1.41	1.26	43.7 M	13.6 M	45.7 M	64	126	100.0	92.9
1274	1398/01/11	7,303	0.34	589.4 M	808.4 K	1.3	0.83	5.4 M	6.7 M	6.5 M	4.8 M	5.3 M	5.4 M	1.13	1.27	1.19	0.0	4.8 M	42.6 M	110	124	100.0	100.0
1275	1398/01/10	7,285	4.99	183.8 M	252.5 K	0.25	0.25	6.3 M	6.4 M	6.5 M	3.2 M	5.6 M	5.6 M	1.97	1.15	1.16	0.0	6.8 M	36.6 M	29	57	100.0	100.0
1276	1398/01/07	7,047	4.01	443.3 M	638.8 K	0.32	0.65	7.9 M	7.3 M	6.5 M	5.6 M	6.8 M	5.6 M	1.41	1.07	1.18	0.0	119.7 M	29.8 M	56	79	100.0	100.0
1277	1398/01/06	6,815	2.28	511.7 M	755.2 K	0.37	0.77	8.4 M	7.2 M	6.3 M	9.2 M	6.9 M	5.5 M	-1.1	1.05	1.14	24.2 M	163.0 M	29.8 M	61	53	100.0	95.3
1278	1398/01/05	6,730	2.25	275.0 M	412.7 K	0.19	0.42	6.5 M	7.3 M	6.0 M	4.6 M	6.0 M	5.4 M	1.43	1.22	1.11	0.0	170.5 M	28.6 M	42	60	100.0	100.0
1279	1397/12/28	6,600	-1.15	697.1 M	1.1 M	0.52	1.11	4.9 M	7.5 M	6.0 M	5.6 M	5.6 M	5.4 M	-1.14	1.34	1.12	9.9 M	170.5 M	28.6 M	141	122	100.0	98.6
1280	1397/12/27	6,687	4.99	1.5 B	2.2 M	1.35	2.58	8.9 M	8.0 M	6.2 M	9.3 M	5.3 M	5.4 M	-1.05	1.5	1.15	564.5 M	165.6 M	28.1 M	168	99	100.0	62.1
1281	1397/12/26	6,479	4.69	3.5 B	5.5 M	6.57	9.05	7.3 M	7.2 M	5.8 M	6.2 M	4.3 M	5.1 M	1.17	1.66	1.14	216.7 M	52.7 M	-140.3 K	128	115	26.8	20.6
1282	1397/12/25	6,300	4.18	623.8 M	1.0 M	1.45	1.76	8.4 M	7.9 M	5.6 M	4.2 M	4.5 M	5.0 M	2.01	1.76	1.13	61.3 M	9.8 M	-11.0 M	74	134	100.0	90.2
1283	1397/12/22	6,011	2.66	593.1 M	980.8 K	1.76	1.71	8.9 M	7.4 M	5.3 M	3.9 M	4.6 M	4.9 M	2.3	1.62	1.08	-60.9 K	-2.5 M	-13.9 M	67	154	100.0	100.0
1284	1397/12/21	5,834	-2.25	244.9 M	418.3 K	0.75	0.71	4.6 M	6.5 M	5.3 M	3.4 M	4.8 M	5.0 M	1.37	1.36	1.07	-14.4 M	-2.5 M	-13.9 M	40	59	75.9	81.7
1285	1397/12/20	5,930	0.78	234.1 M	392.3 K	0.77	0.65	4.7 M	6.3 M	5.4 M	3.2 M	5.3 M	4.9 M	1.46	1.19	1.1	0.0	380.8 K	-14.6 M	50	73	100.0	100.0
1286	1397/12/19	5,862	3.64	809.4 M	1.4 M	3.94	2.39	10.4 M	6.1 M	5.5 M	7.1 M	5.6 M	5.0 M	1.46	1.1	1.1	1.9 M	1.7 M	-14.6 M	78	114	100.0	99.8
1287	1397/12/18	5,612	0.5	170.9 M	302.2 K	0.73	0.47	5.2 M	4.0 M	5.1 M	4.6 M	4.8 M	4.8 M	1.12	-1.19	1.07	0.0	1.3 M	-14.7 M	33	37	100.0	100.0
1288	1397/12/15	5,589	0.99	170.2 M	304.8 K	0.64	0.42	4.4 M	4.1 M	5.3 M	3.8 M	5.5 M	4.8 M	1.15	-1.33	1.11	0.0	1.3 M	-14.1 M	39	45	100.0	100.0
1289	1397/12/14	5,550	-2.97	229.2 M	414.2 K	0.59	0.47	4.2 M	4.2 M	5.3 M	6.9 M	6.1 M	4.8 M	-1.67	-1.43	1.11	0.0	-2.3 M	2.3 M	55	33	100.0	100.0
1290	1397/12/13	5,728	0.85	77.4 M	135.3 K	0.17	0.15	2.3 M	4.8 M	5.9 M	2.2 M	6.1 M	5.0 M	1.06	-1.28	1.19	6.5 M	-26.4 M	27.8 M	33	32	100.0	91.6
1291	1397/12/12	5,750	-1.02	335.5 M	590.7 K	0.76	0.65	4.0 M	5.3 M	6.3 M	5.9 M	5.9 M	5.0 M	-1.47	-1.12	1.25	0.0	-54.7 M	27.5 M	84	57	100.0	100.0
1292	1397/12/11	5,740	-3.09	360.5 M	620.7 K	0.79	0.7	5.0 M	5.2 M	6.3 M	8.0 M	5.8 M	4.9 M	-1.6	-1.12	1.27	0.0	-54.9 M	27.5 M	72	45	100.0	100.0
1293	1397/12/08	5,840	-2.72	366.6 M	618.9 K	0.85	0.71	4.6 M	4.8 M	6.3 M	6.3 M	5.6 M	4.8 M	-1.38	-1.18	1.32	-18.1 M	-54.9 M	27.5 M	76	58	95.0	100.0
1294	1397/12/07	6,080	4.43	938.1 M	1.6 M	3.0	1.8	5.9 M	4.9 M	6.2 M	6.4 M	5.1 M	4.7 M	-1.09	-1.04	1.32	-120.1 M	-51.3 M	28.3 M	139	146	87.2	100.0
1295	1397/12/06	5,825	4.99	322.7 M	554.3 K	1.09	0.62	11.0 M	4.8 M	6.2 M	3.7 M	4.6 M	4.7 M	2.97	1.06	1.33	-135.4 M	-27.3 M	33.9 M	17	87	57.9	99.8
1296	1397/12/05	5,532	-3.27	288.1 M	519.3 K	1.12	0.56	3.5 M	4.6 M	6.3 M	5.1 M	5.0 M	4.6 M	-1.45	-1.08	1.36	-1.1 M	-224.0 K	48.1 M	81	56	99.6	100.0
1297	1397/12/04	5,749	1.25	396.5 M	693.4 K	1.74	0.76	3.5 M	4.9 M	6.5 M	6.2 M	4.8 M	4.6 M	-1.77	1.02	1.41	0.0	0.0	47.8 M	113	64	100.0	100.0
1298	1397/12/01	5,666	0.96	178.3 M	314.0 K	0.59	0.35	5.9 M	5.1 M	6.6 M	2.9 M	3.8 M	4.5 M	2.07	1.34	1.47	0.0	461.2 K	47.7 M	30	62	100.0	100.0
1299	1397/11/30	5,580	-1.01	293.5 M	522.9 K	0.91	0.58	8.2 M	6.1 M	6.5 M	5.4 M	4.2 M	4.5 M	1.5	1.43	1.42	0.0	349.2 K	47.4 M	36	54	100.0	100.0
1300	1397/11/29	5,591	-0.21	276.1 M	489.7 K	0.82	0.53	5.5 M	6.1 M	6.3 M	5.5 M	3.9 M	4.5 M	1.0	1.55	1.4	0.0	-5.0 M	47.2 M	50	50	100.0	100.0
1301	1397/11/28	5,750	-0.67	168.0 M	299.8 K	0.42	0.32	4.2 M	6.2 M	6.1 M	3.8 M	3.9 M	4.5 M	1.1	1.6	1.36	0.0	-5.0 M	46.8 M	40	44	100.0	100.0
1302	1397/11/27	5,778	2.27	209.7 M	362.3 K	0.37	0.38	3.3 M	6.1 M	6.0 M	2.5 M	4.0 M	4.5 M	1.32	1.52	1.32	2.3 M	-5.0 M	46.6 M	63	82	100.0	98.9
1303	1397/11/24	5,809	4.4	566.6 M	1.0 M	0.87	1.02	9.3 M	6.7 M	5.9 M	4.5 M	4.4 M	4.6 M	2.08	1.52	1.3	-560.3 K	-3.2 M	46.5 M	61	127	99.9	100.0
1304	1397/11/23	5,610	-0.34	404.7 M	727.3 K	0.42	0.71	7.6 M	5.9 M	5.9 M	3.6 M	4.4 M	4.6 M	2.09	1.33	1.29	-26.9 M	62.5 M	46.3 M	50	112	93.4	100.0
1305	1397/11/21	5,598	-3.33	344.0 M	611.1 K	0.34	0.53	6.3 M	7.0 M	5.8 M	4.7 M	5.3 M	4.6 M	1.33	1.32	1.26	0.0	170.0 M	48.1 M	55	73	100.0	100.0
1306	1397/11/17	5,790	-1.66	493.2 M	851.6 K	0.51	0.74	5.0 M	7.6 M	5.8 M	4.6 M	5.2 M	4.7 M	1.1	1.48	1.23	0.0	170.0 M	90.3 M	98	108	100.0	100.0
1307	1397/11/16	5,941	4.98	975.8 M	1.7 M	1.2	1.51	6.7 M	7.7 M	5.9 M	4.7 M	5.2 M	4.7 M	1.43	1.49	1.26	11.6 M	170.0 M	90.3 M	146	207	100.0	98.8
1308	1397/11/15	5,785	1.65	1.1 B	1.9 M	1.72	1.81	5.2 M	7.7 M	5.8 M	4.5 M	5.0 M	4.7 M	1.17	1.54	1.24	327.7 M	167.7 M	89.7 M	204	165	100.0	69.3
1309	1397/11/14	5,717	5.0	2.1 B	3.7 M	5.62	4.18	10.0 M	8.0 M	5.8 M	6.9 M	5.0 M	4.6 M	1.45	1.59	1.27	510.7 M	101.8 M	70.1 M	207	226	99.3	74.8
1310	1397/11/13	5,476	4.98	453.4 M	832.6 K	1.18	0.98	64.8 M	5.9 M	5.3 M	4.2 M	4.4 M	4.3 M	15.29	1.32	1.23	0.0	-1.9 M	44.5 M	7	107	100.0	100.0
1311	1397/11/10	5,200	-0.59	153.4 M	294.0 K	0.34	0.34	3.1 M	5.3 M	4.9 M	3.7 M	4.2 M	4.3 M	-1.17	1.27	1.15	0.0	27.8 M	47.1 M	49	42	100.0	100.0
1312	1397/11/09	5,242	0.69	140.0 M	267.6 K	0.3	0.31	3.7 M	6.0 M	5.0 M	2.0 M	4.2 M	4.3 M	1.82	1.43	1.17	0.0	26.3 M	47.1 M	38	69	100.0	100.0
1313	1397/11/08	5,190	-4.42	222.1 M	426.7 K	0.49	0.5	2.8 M	5.9 M	4.9 M	3.7 M	4.4 M	4.3 M	-1.34	1.36	1.14	-1.6 M	25.7 M	47.1 M	80	60	99.3	100.0
1314	1397/11/07	5,273	-1.7	776.4 M	1.4 M	2.18	1.78	6.3 M	6.0 M	4.9 M	6.8 M	4.4 M	4.3 M	-1.07	1.37	1.14	-8.1 M	24.9 M	47.2 M	122	115	99.0	100.0
1315	1397/11/06	5,377	5.0	591.7 M	1.1 M	1.88	1.37	9.6 M	5.3 M	4.7 M	3.4 M	3.6 M	4.1 M	2.8	1.46	1.16	148.6 M	25.9 M	44.3 M	60	125	97.8	72.7
1316	1397/11/03	5,169	4.74	546.0 M	1.1 M	1.87	1.33	7.5 M	4.1 M	4.6 M	4.1 M	4.2 M	4.1 M	1.81	-1.02	1.1	-7.1 M	-5.5 M	33.7 M	72	132	98.7	100.0
1317	1397/11/02	4,999	4.54	197.2 M	399.7 K	0.65	0.5	3.6 M	3.4 M	4.5 M	3.0 M	4.4 M	4.1 M	1.2	-1.3	1.1	-3.1 M	-4.9 M	34.0 M	54	66	98.4	100.0
1318	1397/11/01	4,820	-2.78	151.1 M	315.9 K	0.39	0.38	2.3 M	3.3 M	4.5 M	3.9 M	4.4 M	4.1 M	-1.65	-1.34	1.08	-5.7 M	-4.3 M	34.2 M	62	39	96.2	100.0
1319	1397/10/30	4,925	-2.76	196.5 M	396.3 K	0.38	0.48	3.1 M	4.3 M	4.4 M	3.5 M	4.6 M	4.2 M	-1.12	-1.08	1.05	-3.0 M	-3.8 M	34.5 M	62	56	98.5	100.0
1320	1397/10/29	5,010	-0.4	381.5 M	753.4 K	0.49	0.93	3.6 M	4.6 M	4.5 M	6.4 M	4.6 M	4.2 M	-1.77	1.0	1.07	-8.7 M	-1.7 M	34.6 M	104	60	97.7	100.0
1321	1397/10/26	5,100	-2.71	497.2 M	988.4 K	0.66	1.26	3.8 M	5.3 M	4.5 M	4.8 M	4.8 M	4.1 M	-1.28	1.1	1.09	-3.9 M	168.9 M	35.1 M	131	103	99.2	100.0
1322	1397/10/25	5,189	1.79	320.5 M	611.4 K	0.4	0.79	3.1 M	5.8 M	4.5 M	3.5 M	4.6 M	4.0 M	-1.11	1.25	1.11	0.0	169.7 M	35.2 M	102	92	100.0	100.0
1323	1397/10/24	5,200	4.08	689.4 M	1.4 M	0.97	1.86	8.3 M	5.9 M	4.4 M	5.0 M	4.7 M	4.1 M	1.67	1.26	1.08	-3.7 M	169.7 M	35.2 M	81	136	97.7	98.2
1324	1397/10/23	5,030	2.97	731.0 M	1.5 M	1.27	2.2	5.0 M	5.6 M	4.1 M	4.1 M	4.4 M	4.1 M	1.23	1.28	1.0	7.5 M	157.3 M	35.4 M	145	176	100.0	99.0
1325	1397/10/22	4,885	4.99	1.6 B	3.3 M	5.76	6.02	6.1 M	5.6 M	3.9 M	6.9 M	4.4 M	4.0 M	-1.13	1.28	-1.03	844.8 M	155.8 M	35.1 M	263	110	100.0	47.3
1326	1397/10/19	4,679	4.98	338.2 M	726.7 K	1.41	1.41	7.4 M	4.6 M	3.5 M	3.5 M	3.5 M	3.9 M	2.11	1.29	-1.1	0.0	-2.7 M	-8.2 M	46	97	100.0	100.0
1327	1397/10/18	4,487	2.51	324.3 M	727.6 K	1.75	1.44	3.7 M	4.2 M	3.3 M	3.9 M	3.5 M	3.9 M	-1.05	1.2	-1.16	0.0	-2.7 M	-8.2 M	87	83	100.0	100.0
1328	1397/10/17	4,397	4.99	330.9 M	756.0 K	2.37	1.55	6.6 M	3.8 M	3.4 M	3.3 M	3.2 M	3.9 M	1.98	1.19	-1.17	-65.6 M	-2.7 M	-6.9 M	40	99	80.2	100.0
1329	1397/10/16	4,171	-0.38	120.3 M	287.4 K	0.77	0.59	3.5 M	2.8 M	3.3 M	3.4 M	3.1 M	4.0 M	1.03	-1.09	-1.23	0.0	10.5 M	-3.6 M	34	35	100.0	100.0
1330	1397/10/15	4,200	-1.41	146.6 M	350.0 K	0.68	0.72	2.7 M	2.8 M	3.2 M	3.5 M	3.1 M	4.0 M	-1.31	-1.13	-1.24	52.4 M	-2.7 M	-3.6 M	55	27	100.0	64.3
1331	1397/10/12	4,307	1.8	193.4 M	453.9 K	0.71	0.94	5.4 M	3.3 M	3.2 M	3.2 M	3.4 M	4.0 M	1.69	-1.03	-1.24	858.8	-26.1 M	-5.1 M	36	61	100.0	100.0
1332	1397/10/11	4,205	-2.82	97.2 M	229.6 K	0.35	0.44	1.9 M	3.8 M	3.0 M	2.5 M	3.5 M	3.9 M	-1.28	1.08	-1.29	0.0	-26.1 M	-8.2 M	50	39	100.0	100.0
1333	1397/10/10	4,275	-1.93	118.0 M	272.6 K	0.34	0.48	1.9 M	3.8 M	3.2 M	3.0 M	3.6 M	4.1 M	-1.59	1.05	-1.3	0.0	-26.1 M	-8.2 M	62	39	100.0	100.0
1334	1397/10/09	4,399	2.28	245.3 M	562.6 K	0.76	0.96	2.8 M	3.8 M	3.3 M	3.3 M	4.1 M	4.3 M	-1.18	-1.07	-1.31	-65.9 M	-26.1 M	-21.4 M	64	74	73.1	100.0
1335	1397/10/08	4,319	4.98	454.2 M	1.1 M	1.74	1.8	4.7 M	4.0 M	3.3 M	4.0 M	3.9 M	4.5 M	1.17	1.03	-1.36	-64.5 M	-12.9 M	-26.4 M	83	113	85.8	100.0
1336	1397/10/05	4,151	3.85	434.3 M	1.1 M	2.13	1.88	6.8 M	3.6 M	3.1 M	3.6 M	4.0 M	4.8 M	1.88	-1.09	-1.53	0.0	0.0	-29.8 M	64	120	100.0	100.0
1337	1397/10/04	3,945	-4.36	125.1 M	313.1 K	0.59	0.38	2.2 M	2.9 M	2.9 M	3.6 M	4.1 M	4.8 M	-1.63	-1.41	-1.67	0.0	0.0	-31.0 M	57	35	100.0	100.0
1338	1397/10/03	4,077	1.8	425.5 M	1.0 M	2.58	1.25	3.0 M	2.9 M	2.9 M	6.1 M	4.5 M	4.9 M	-2.0	-1.52	-1.7	0.0	0.0	-37.6 M	140	70	100.0	100.0
1339	1397/10/02	4,012	5.0	95.9 M	239.4 K	0.61	0.29	4.6 M	2.5 M	2.9 M	1.8 M	4.1 M	5.0 M	2.52	-1.62	-1.71	0.0	0.0	-37.6 M	21	53	100.0	100.0
1340	1397/10/01	3,850	0.71	151.3 M	396.0 K	0.81	0.44	2.7 M	2.3 M	2.9 M	4.7 M	4.5 M	5.1 M	-1.78	-1.97	-1.76	0.0	0.0	-35.7 M	57	32	100.0	100.0
1341	1397/09/28	3,840	-2.88	189.8 M	496.6 K	1.18	0.56	3.1 M	2.8 M	3.2 M	3.9 M	5.0 M	5.1 M	-1.27	-1.82	-1.6	0.0	-4.1 M	-37.2 M	62	49	100.0	100.0
1342	1397/09/27	3,940	-2.91	192.2 M	486.0 K	1.14	0.54	2.4 M	2.7 M	3.2 M	5.8 M	5.0 M	5.2 M	-2.45	-1.87	-1.63	0.0	-4.1 M	-37.2 M	81	33	100.0	100.0
1343	1397/09/25	3,985	-4.25	155.6 M	383.5 K	0.89	0.43	1.7 M	3.1 M	3.2 M	6.0 M	5.0 M	5.2 M	-3.5	-1.64	-1.61	0.0	1.1 M	-37.2 M	91	26	100.0	100.0
1344	1397/09/24	4,200	-1.55	85.8 M	206.2 K	0.46	0.22	1.9 M	3.6 M	3.3 M	2.8 M	4.7 M	4.9 M	-1.48	-1.3	-1.47	0.0	1.1 M	-37.2 M	46	31	100.0	100.0
1345	1397/09/21	4,300	-1.31	371.4 M	870.7 K	2.55	0.95	4.9 M	3.8 M	3.5 M	6.4 M	4.6 M	4.8 M	-1.3	-1.22	-1.38	-20.7 M	1.1 M	-39.3 M	71	58	94.4	100.0
1346	1397/09/20	4,351	-1.11	70.2 M	161.1 K	0.42	0.17	2.3 M	3.0 M	3.5 M	2.6 M	3.7 M	4.7 M	-1.11	-1.26	-1.35	0.0	9.7 M	-41.2 M	30	27	100.0	100.0
1347	1397/09/19	4,356	0.18	227.7 M	517.5 K	1.09	0.55	4.3 M	2.7 M	3.5 M	5.9 M	3.6 M	4.7 M	-1.38	-1.31	-1.33	26.1 M	-2.5 M	-39.9 M	53	34	100.0	88.5
1348	1397/09/18	4,329	-2.21	173.4 M	398.8 K	0.62	0.41	3.5 M	3.0 M	3.5 M	4.2 M	4.0 M	4.7 M	-1.2	-1.34	-1.36	0.0	-7.7 M	-43.8 M	49	41	100.0	100.0
1349	1397/09/17	4,469	-0.69	138.9 M	313.8 K	0.41	0.32	2.6 M	3.0 M	3.6 M	2.9 M	4.3 M	4.7 M	-1.1	-1.43	-1.32	0.0	-60.5 M	-41.5 M	53	48	100.0	100.0
1350	1397/09/14	4,471	-1.56	142.9 M	317.5 K	0.35	0.33	2.0 M	3.2 M	3.6 M	3.1 M	5.1 M	4.6 M	-1.51	-1.61	-1.3	22.5 M	-93.9 M	-41.5 M	70	39	100.0	84.3
1351	1397/09/13	4,651	2.31	176.8 M	389.4 K	0.41	0.4	1.7 M	3.1 M	3.6 M	2.8 M	5.9 M	4.6 M	-1.6	-1.91	-1.27	-61.0 M	-124.7 M	-41.2 M	67	64	65.5	100.0
1352	1397/09/12	4,554	4.98	429.0 M	943.7 K	0.49	0.99	4.5 M	3.1 M	3.7 M	6.5 M	6.1 M	4.7 M	-1.44	-1.96	-1.25	0.0	-117.3 M	-38.2 M	95	66	100.0	100.0
1353	1397/09/11	4,404	4.98	532.5 M	1.2 M	0.67	1.29	3.5 M	2.7 M	3.7 M	5.1 M	5.8 M	4.6 M	-1.44	-2.18	-1.25	-264.2 M	-143.7 M	-38.2 M	76	105	50.4	100.0
1354	1397/09/10	4,170	-4.99	406.1 M	968.1 K	0.56	1.04	3.4 M	2.7 M	3.9 M	7.5 M	6.6 M	4.6 M	-2.23	-2.39	-1.19	-166.8 M	-90.8 M	-27.7 M	71	54	58.9	100.0
1355	1397/09/07	4,550	-0.91	441.7 M	1.0 M	0.55	1.08	2.4 M	2.7 M	3.8 M	9.8 M	5.9 M	4.5 M	-4.08	-2.18	-1.18	-131.4 M	-50.0 M	-19.3 M	129	45	70.3	100.0
1356	1397/09/06	4,575	-0.69	265.9 M	579.1 K	0.32	0.61	2.1 M	3.8 M	3.9 M	3.5 M	5.1 M	4.4 M	-1.66	-1.36	-1.14	-23.9 M	-29.9 M	-12.7 M	93	63	74.1	83.1
1357	1397/09/05	4,608	-4.95	2.7 B	5.8 M	7.35	8.25	2.4 M	3.8 M	3.9 M	5.2 M	5.4 M	4.5 M	-2.2	-1.42	-1.15	-132.1 M	-25.1 M	-14.2 M	92	67	8.2	13.2
1358	1397/09/03	4,860	-4.46	409.7 M	845.2 K	1.24	1.21	3.5 M	4.0 M	4.0 M	8.2 M	5.6 M	4.5 M	-2.34	-1.38	-1.12	0.0	1.3 M	-10.3 M	117	50	100.0	100.0
1359	1397/08/30	5,081	-0.18	222.5 M	437.5 K	0.55	0.63	3.2 M	4.0 M	4.0 M	3.9 M	4.2 M	4.4 M	-1.24	-1.04	-1.1	37.5 M	1.3 M	-10.3 M	70	47	99.4	82.6
1360	1397/08/29	5,150	4.78	765.5 M	1.5 M	2.48	2.07	7.2 M	4.6 M	4.1 M	5.1 M	4.2 M	4.5 M	1.41	1.09	-1.1	-30.9 M	-14.4 M	-12.2 M	102	150	96.0	100.0
1361	1397/08/28	4,849	-2.92	220.2 M	447.9 K	0.73	0.55	2.5 M	3.8 M	4.3 M	5.4 M	3.7 M	4.9 M	-2.17	1.04	-1.13	0.0	-19.9 M	-16.5 M	89	41	100.0	100.0
1362	1397/08/27	4,996	-4.36	342.3 M	685.2 K	1.16	0.81	3.4 M	4.3 M	4.6 M	6.0 M	3.6 M	5.2 M	-1.77	1.2	-1.13	0.0	-14.7 M	-19.3 M	101	57	100.0	100.0
1363	1397/08/26	5,150	-3.77	171.9 M	329.1 K	0.45	0.36	3.0 M	4.2 M	4.7 M	1.6 M	3.5 M	5.4 M	1.84	1.19	-1.15	0.0	-25.0 M	-17.8 M	58	107	100.0	100.0
1364	1397/08/23	5,300	1.15	541.1 M	1.0 M	1.68	1.15	6.1 M	4.8 M	4.7 M	4.0 M	4.3 M	5.8 M	1.51	1.1	-1.23	-41.0 M	-15.8 M	-16.3 M	82	134	92.4	100.0
1365	1397/08/22	5,250	1.2	290.2 M	553.7 K	1.04	0.61	4.4 M	4.0 M	4.7 M	3.3 M	4.0 M	6.0 M	1.33	1.02	-1.28	-58.6 M	-7.6 M	-14.3 M	53	88	79.8	100.0
1366	1397/08/21	5,176	0.84	261.7 M	504.3 K	0.96	0.51	4.8 M	4.0 M	4.8 M	4.6 M	3.9 M	6.3 M	1.05	1.02	-1.32	25.9 M	9.6 M	-11.4 M	54	51	100.0	90.1
1367	1397/08/20	5,124	-4.37	280.6 M	546.7 K	1.02	0.5	2.6 M	3.9 M	5.1 M	5.4 M	3.9 M	6.4 M	-2.05	-1.01	-1.26	-51.1 M	4.4 M	-12.7 M	87	52	81.8	100.0
1368	1397/08/19	5,261	-0.75	575.0 M	1.1 M	1.88	0.94	5.8 M	4.3 M	5.5 M	4.9 M	3.9 M	6.8 M	1.18	1.08	-1.25	46.0 M	14.6 M	-11.6 M	93	100	93.2	85.2
1369	1397/08/15	5,339	-1.04	175.2 M	330.5 K	0.56	0.27	2.6 M	4.4 M	5.6 M	2.2 M	4.0 M	6.9 M	1.19	1.11	-1.24	0.0	-5.3 M	-22.4 M	68	81	100.0	100.0
1370	1397/08/14	5,397	1.79	118.6 M	219.8 K	0.28	0.16	4.2 M	4.1 M	5.8 M	2.3 M	4.4 M	7.0 M	1.8	-1.06	-1.2	27.0 M	-5.3 M	-32.1 M	28	39	100.0	77.2
1371	1397/08/13	5,200	-4.43	241.3 M	455.2 K	0.55	0.31	4.1 M	3.9 M	6.1 M	4.4 M	4.9 M	7.3 M	-1.07	-1.25	-1.2	0.0	-10.7 M	-30.5 M	59	55	100.0	100.0
1372	1397/08/12	5,389	1.24	329.1 M	604.8 K	0.68	0.4	4.1 M	3.8 M	6.3 M	5.3 M	5.2 M	7.9 M	-1.29	-1.36	-1.25	0.0	-21.2 M	-33.6 M	80	62	100.0	100.0
1373	1397/08/09	5,444	5.0	658.7 M	1.2 M	1.53	0.74	6.2 M	3.7 M	6.4 M	4.8 M	4.9 M	8.0 M	1.31	-1.32	-1.26	-53.7 M	-32.3 M	-68.9 M	97	138	91.8	100.0
1374	1397/08/07	5,200	2.48	226.5 M	436.9 K	0.54	0.26	2.2 M	3.3 M	6.6 M	4.0 M	5.1 M	8.6 M	-1.81	-1.54	-1.3	0.0	-21.6 M	-51.7 M	103	57	100.0	100.0
1375	1397/08/06	5,217	-0.25	571.5 M	1.1 M	1.13	0.66	3.5 M	3.7 M	6.8 M	5.8 M	5.4 M	8.6 M	-1.63	-1.46	-1.26	0.0	-21.6 M	-51.7 M	161	99	100.0	100.0
1376	1397/08/05	5,222	-4.99	402.5 M	769.6 K	0.61	0.42	3.2 M	5.3 M	7.1 M	5.9 M	6.9 M	8.8 M	-1.84	-1.3	-1.25	-52.2 M	-44.9 M	-51.7 M	109	68	87.0	100.0
1377	1397/08/02	5,430	-1.77	468.2 M	851.9 K	0.62	0.44	3.7 M	6.0 M	7.3 M	4.2 M	7.7 M	8.7 M	-1.14	-1.28	-1.19	-55.8 M	-45.7 M	-48.4 M	111	111	88.1	100.0
1378	1397/08/01	5,522	-5.15	478.4 M	865.5 K	0.58	0.42	3.7 M	6.0 M	7.3 M	5.8 M	8.8 M	9.1 M	-1.54	-1.47	-1.24	0.0	-28.6 M	-44.9 M	128	83	100.0	100.0
1379	1397/07/29	5,829	0.4	237.6 M	408.1 K	0.27	0.19	5.5 M	6.0 M	7.5 M	6.6 M	9.1 M	9.1 M	-1.19	-1.53	-1.21	0.0	-22.7 M	-48.9 M	43	36	100.0	100.0
1380	1397/07/28	5,827	4.99	1.2 B	2.1 M	1.59	0.96	11.3 M	6.0 M	7.3 M	11.1 M	9.3 M	9.0 M	1.02	-1.54	-1.22	-116.5 M	-22.7 M	-59.0 M	98	110	90.5	100.0
1381	1397/07/25	5,544	-4.55	1.1 B	2.0 M	1.52	0.91	6.4 M	5.5 M	7.3 M	9.7 M	9.1 M	8.7 M	-1.52	-1.66	-1.2	-56.2 M	619.3 K	-53.2 M	160	111	90.1	95.1
1382	1397/07/24	5,669	-2.98	834.0 M	1.4 M	0.93	0.62	4.6 M	6.1 M	7.4 M	8.7 M	8.0 M	8.6 M	-1.9	-1.31	-1.17	29.5 M	11.9 M	-50.4 M	181	92	100.0	96.5
1383	1397/07/23	5,805	1.1	863.4 M	1.5 M	0.88	0.62	4.4 M	7.1 M	7.6 M	7.7 M	8.7 M	8.6 M	-1.77	-1.24	-1.13	29.8 M	-20.8 K	-14.6 M	198	108	100.0	96.6
1384	1397/07/22	6,032	0.0	321.2 M	559.3 K	0.29	0.21	6.3 M	8.2 M	7.7 M	8.2 M	8.4 M	8.5 M	-1.31	-1.02	-1.11	0.0	-40.0 M	-16.3 M	51	39	100.0	100.0
1385	1397/07/21	5,900	-4.99	661.2 M	1.1 M	0.48	0.39	7.6 M	8.4 M	7.5 M	11.6 M	7.6 M	8.9 M	-1.53	1.11	-1.19	0.0	-78.7 M	-20.1 M	87	57	100.0	100.0
1386	1397/07/18	6,235	4.72	1.3 B	2.1 M	0.86	0.74	9.5 M	8.5 M	7.4 M	6.7 M	7.8 M	9.3 M	1.43	1.09	-1.26	0.0	-66.9 M	-20.1 M	138	198	100.0	100.0
1387	1397/07/17	5,977	4.99	1.5 B	2.5 M	1.09	0.87	8.1 M	8.3 M	7.3 M	11.8 M	9.4 M	9.4 M	-1.46	-1.13	-1.29	-29.9 M	-79.3 M	-20.1 M	179	125	98.0	100.0
1388	1397/07/16	5,723	-1.73	1.2 B	2.2 M	0.79	0.76	8.1 M	8.3 M	7.2 M	7.0 M	9.0 M	9.3 M	1.17	-1.09	-1.3	-170.3 M	-214.7 M	-18.6 M	130	176	86.1	100.0
1389	1397/07/15	5,880	-3.75	1.1 B	1.8 M	0.75	0.64	8.5 M	8.1 M	7.1 M	5.3 M	10.0 M	9.4 M	1.62	-1.23	-1.33	-193.1 M	-122.6 M	-8.5 M	101	200	81.6	100.0
1390	1397/07/14	5,860	-4.99	1.8 B	3.0 M	1.32	1.07	8.3 M	8.1 M	7.1 M	9.7 M	10.9 M	9.5 M	-1.17	-1.34	-1.35	58.6 M	-84.0 M	1.1 M	217	180	100.0	96.8
1391	1397/07/11	6,174	-12.65	1.8 B	2.9 M	1.28	1.12	8.5 M	8.0 M	6.9 M	18.5 M	11.2 M	9.4 M	-2.19	-1.39	-1.36	-61.7 M	-95.7 M	-1.8 M	207	98	96.6	100.0
1392	1397/07/10	7,068	-5.0	1.1 B	1.5 M	0.57	0.52	6.9 M	8.1 M	6.9 M	9.6 M	9.0 M	9.1 M	-1.38	-1.12	-1.33	-706.8 M	-80.6 M	1.3 M	50	110	32.9	100.0
1393	1397/07/09	7,210	-4.93	3.3 B	4.4 M	1.87	1.65	7.9 M	7.6 M	6.9 M	10.8 M	9.4 M	9.4 M	-1.37	-1.24	-1.36	289.8 M	63.6 M	-9.1 M	420	279	100.0	91.2
1394	1397/07/08	7,584	5.0	147.9 M	195.1 K	0.07	0.07	12.3 M	7.5 M	6.7 M	3.0 M	8.6 M	9.2 M	4.08	-1.15	-1.37	0.0	-10.4 M	-29.3 M	12	49	100.0	100.0
1395	1397/07/07	7,225	5.0	1.6 B	2.1 M	0.73	0.79	7.9 M	7.0 M	6.7 M	10.8 M	8.6 M	9.2 M	-1.38	-1.23	-1.38	0.0	-50.8 M	-31.1 M	197	143	100.0	100.0
1396	1397/07/04	6,983	3.5	2.2 B	3.2 M	1.11	1.2	8.5 M	7.0 M	6.6 M	7.2 M	7.9 M	9.1 M	1.18	-1.13	-1.38	13.9 M	-50.8 M	-31.1 M	257	302	100.0	99.4
1397	1397/07/03	6,740	1.38	2.0 B	3.0 M	1.04	1.16	6.2 M	6.9 M	6.5 M	11.5 M	8.0 M	9.3 M	-1.86	-1.17	-1.43	14.2 M	-53.6 M	-19.5 M	330	176	100.0	99.3
1398	1397/07/02	6,780	0.76	2.2 B	3.3 M	1.21	1.3	7.6 M	7.5 M	6.6 M	8.1 M	7.5 M	9.3 M	-1.06	1.0	-1.41	-80.2 M	92.8 M	-22.5 M	279	273	96.4	100.0
1399	1397/07/01	6,752	4.99	1.8 B	2.7 M	0.83	1.08	5.4 M	7.2 M	6.5 M	7.5 M	7.3 M	9.4 M	-1.4	-1.01	-1.45	-202.0 M	107.8 M	-18.9 M	296	238	88.7	100.0
1400	1397/06/31	6,439	4.99	1.6 B	2.5 M	0.66	1.04	8.0 M	7.1 M	6.5 M	6.3 M	8.7 M	9.4 M	1.27	-1.22	-1.44	0.0	133.0 M	-8.8 M	199	252	100.0	100.0
1401	1397/06/27	6,196	2.94	1.7 B	2.8 M	0.73	1.2	8.1 M	6.9 M	6.4 M	7.8 M	11.3 M	9.5 M	1.05	-1.64	-1.48	0.0	133.0 M	-8.8 M	212	222	100.0	100.0
1402	1397/06/26	6,023	4.99	2.0 B	3.3 M	0.91	1.48	9.4 M	6.7 M	6.3 M	8.0 M	11.7 M	9.7 M	1.17	-1.73	-1.55	746.0 M	133.0 M	-9.0 M	213	156	100.0	62.6
1403	1397/06/25	5,950	1.85	1.5 B	2.5 M	0.74	1.16	6.2 M	6.2 M	6.1 M	7.5 M	11.7 M	9.9 M	-1.2	-1.88	-1.62	-4.9 M	-16.2 M	-59.7 M	233	195	99.7	100.0
1404	1397/06/24	5,731	-4.91	2.8 B	4.9 M	1.69	2.33	5.8 M	6.1 M	6.2 M	15.0 M	12.2 M	10.0 M	-2.59	-2.01	-1.62	-75.9 M	-8.9 M	-62.6 M	477	189	97.3	100.0
1405	1397/06/21	5,976	-0.75	3.1 B	5.2 M	2.49	2.74	6.7 M	6.3 M	6.1 M	20.0 M	10.5 M	9.5 M	-3.0	-1.66	-1.55	0.0	6.3 M	-62.8 M	471	157	100.0	100.0
1406	1397/06/20	6,110	-1.04	2.0 B	3.3 M	2.15	1.89	6.9 M	5.9 M	5.9 M	9.2 M	8.1 M	8.8 M	-1.33	-1.37	-1.49	0.0	6.3 M	-77.0 M	292	219	100.0	100.0
1407	1397/06/19	6,102	-1.42	1.3 B	2.2 M	0.95	1.26	5.4 M	5.8 M	5.8 M	8.3 M	7.6 M	8.6 M	-1.53	-1.31	-1.49	0.0	6.3 M	-84.6 M	247	161	100.0	100.0
1408	1397/06/18	6,135	-0.89	982.1 M	1.6 M	0.73	0.96	5.0 M	6.4 M	5.8 M	8.2 M	9.4 M	8.5 M	-1.64	-1.46	-1.46	31.3 M	-176.5 M	-92.6 M	196	116	99.6	96.5
1409	1397/06/17	6,237	4.54	1.3 B	2.0 M	1.0	1.26	7.2 M	6.3 M	5.9 M	7.1 M	9.2 M	8.5 M	1.02	-1.45	-1.44	0.0	-205.7 M	-94.2 M	174	177	100.0	100.0
1410	1397/06/14	5,995	2.37	815.8 M	1.4 M	0.68	0.8	4.7 M	6.0 M	5.7 M	7.4 M	9.3 M	8.3 M	-1.56	-1.56	-1.45	0.0	-213.1 M	-102.8 M	172	110	100.0	100.0
1411	1397/06/13	5,857	4.98	367.1 M	626.8 K	0.27	0.35	10.8 M	6.4 M	5.8 M	6.3 M	9.5 M	8.6 M	1.71	-1.5	-1.49	0.0	-213.1 M	-145.1 M	34	58	100.0	100.0
1412	1397/06/12	5,738	-1.24	3.2 B	5.7 M	3.57	3.59	7.4 M	6.2 M	6.1 M	13.4 M	9.8 M	8.7 M	-1.81	-1.57	-1.44	-913.8 M	-163.8 M	-139.1 M	306	237	70.6	99.2
1413	1397/06/11	5,750	-4.47	660.9 M	1.1 M	0.62	0.72	3.8 M	5.9 M	5.8 M	6.5 M	8.6 M	8.0 M	-1.71	-1.44	-1.37	-114.6 M	9.9 M	-89.8 M	144	102	82.7	100.0
1414	1397/06/10	6,081	0.13	789.2 M	1.3 M	0.75	0.82	5.5 M	6.3 M	5.9 M	6.9 M	9.1 M	8.0 M	-1.24	-1.44	-1.36	-37.0 M	31.2 M	-84.0 M	136	115	95.3	100.0
1415	1397/06/07	6,082	-1.06	806.0 M	1.3 M	0.78	0.82	6.5 M	6.3 M	5.9 M	8.5 M	9.0 M	7.9 M	-1.31	-1.43	-1.35	0.0	38.7 M	-83.8 M	124	95	100.0	100.0
1416	1397/06/06	6,080	-4.97	1.3 B	2.1 M	1.31	1.3	6.5 M	6.3 M	5.9 M	9.2 M	8.5 M	7.8 M	-1.41	-1.36	-1.33	246.4 M	38.7 M	-81.1 M	201	116	100.0	81.2
1417	1397/06/05	6,339	-1.26	1.3 B	2.1 M	1.44	1.28	6.8 M	5.9 M	5.8 M	11.5 M	8.9 M	7.8 M	-1.68	-1.5	-1.34	-45.4 M	-11.3 M	-88.9 M	190	117	96.6	100.0
1418	1397/06/04	6,380	-3.16	1.5 B	2.3 M	1.75	1.41	6.2 M	5.6 M	5.8 M	9.3 M	8.7 M	7.7 M	-1.51	-1.56	-1.34	-7.7 M	-56.0 M	-84.6 M	236	157	99.5	100.0
1419	1397/06/03	6,620	-1.25	592.0 M	898.5 K	0.53	0.56	5.0 M	6.1 M	5.7 M	5.9 M	8.6 M	7.7 M	-1.18	-1.41	-1.34	0.0	-67.2 M	-94.7 M	119	101	100.0	100.0
1420	1397/05/30	6,800	0.03	762.5 M	1.1 M	0.63	0.69	6.4 M	5.6 M	5.7 M	6.1 M	8.7 M	7.8 M	1.04	-1.54	-1.36	0.0	-82.9 M	-103.0 M	119	124	100.0	100.0
1421	1397/05/29	6,820	1.43	1.2 B	1.7 M	1.09	1.05	5.0 M	5.1 M	5.7 M	11.5 M	9.6 M	8.1 M	-2.27	-1.87	-1.42	-3.4 M	-139.7 M	-122.6 M	229	101	99.7	100.0
1422	1397/05/28	6,725	5.0	842.3 M	1.3 M	0.81	0.74	5.4 M	5.0 M	5.8 M	12.2 M	8.0 M	7.9 M	-2.28	-1.61	-1.37	-269.0 M	-169.6 M	-136.2 M	107	69	68.1	100.0
1423	1397/05/27	6,430	5.0	972.7 M	1.5 M	1.18	0.91	11.5 M	4.9 M	6.0 M	9.2 M	6.8 M	7.9 M	1.25	-1.4	-1.31	-63.6 M	-147.8 M	-130.3 M	79	106	93.5	100.0
1424	1397/05/24	6,289	2.24	1.8 B	2.9 M	3.02	1.83	2.8 M	3.9 M	5.8 M	5.5 M	6.2 M	7.7 M	-1.97	-1.58	-1.33	-78.5 M	-135.1 M	-134.8 M	143	87	22.6	27.0
1425	1397/05/23	6,153	4.32	975.4 M	1.6 M	1.22	1.01	4.1 M	4.3 M	5.9 M	9.8 M	5.7 M	7.6 M	-2.4	-1.32	-1.28	-283.9 M	-153.8 M	-141.0 M	170	100	70.9	100.0
1426	1397/05/22	5,919	-0.87	344.6 M	584.2 K	0.34	0.35	3.5 M	4.9 M	6.0 M	3.9 M	6.7 M	7.4 M	-1.12	-1.37	-1.22	-152.9 M	-266.2 M	-128.3 M	55	88	55.6	100.0
1427	1397/05/21	5,979	0.34	702.7 M	1.2 M	0.67	0.65	4.7 M	7.4 M	6.0 M	5.4 M	7.9 M	7.4 M	-1.15	-1.06	-1.22	-160.2 M	-211.7 M	-125.2 M	115	130	76.4	99.2
1428	1397/05/20	5,959	4.99	129.9 M	218.0 K	0.12	0.12	8.1 M	7.3 M	6.6 M	6.8 M	7.9 M	7.4 M	1.19	-1.07	-1.13	0.0	-165.1 M	-119.5 M	16	19	100.0	100.0
1429	1397/05/17	5,729	4.98	700.1 M	1.2 M	0.62	0.65	4.2 M	6.7 M	6.5 M	4.2 M	7.5 M	7.3 M	-1.01	-1.12	-1.12	-171.8 M	-165.1 M	-121.0 M	126	165	75.5	100.0
1430	1397/05/16	5,465	5.0	1.8 B	3.3 M	1.95	1.9	5.9 M	7.0 M	6.5 M	13.2 M	8.3 M	7.3 M	-2.24	-1.19	-1.11	-846.1 M	-137.2 M	-115.0 M	148	130	48.3	95.2
1431	1397/05/15	5,205	4.98	1.4 B	2.8 M	1.71	1.65	48.2 M	7.1 M	6.6 M	10.8 M	6.6 M	6.8 M	4.48	1.07	-1.03	119.4 M	42.7 M	-72.7 M	23	92	76.9	68.6
1432	1397/05/14	4,901	1.79	647.7 M	1.3 M	0.73	0.8	4.6 M	5.4 M	6.4 M	4.7 M	6.3 M	6.7 M	-1.02	-1.18	-1.05	73.0 M	37.1 M	-78.7 M	124	106	87.6	76.3
1433	1397/05/13	4,785	-3.33	371.2 M	770.9 K	0.39	0.46	4.0 M	5.8 M	6.4 M	4.9 M	7.4 M	6.8 M	-1.24	-1.29	-1.05	0.0	30.5 M	-82.3 M	93	75	100.0	100.0
1434	1397/05/10	4,920	0.08	916.1 M	1.9 M	1.03	1.13	5.6 M	5.9 M	6.5 M	6.6 M	8.1 M	6.9 M	-1.19	-1.37	-1.05	-32.2 M	-11.6 M	-82.3 M	158	138	96.5	100.0
1435	1397/05/09	4,949	4.99	870.4 M	1.8 M	0.98	1.1	6.3 M	5.9 M	6.5 M	6.2 M	8.7 M	6.8 M	1.01	-1.46	-1.05	53.6 M	-38.0 M	-74.7 M	120	112	86.2	80.1
1436	1397/05/08	4,700	1.4	1.1 B	2.4 M	1.54	1.59	5.8 M	5.8 M	6.4 M	8.5 M	10.2 M	6.9 M	-1.46	-1.75	-1.08	91.3 M	-127.2 M	-72.2 M	189	119	95.9	87.9
1437	1397/05/07	4,600	-4.39	973.8 M	2.1 M	1.27	1.41	6.6 M	5.8 M	6.3 M	11.2 M	10.3 M	6.7 M	-1.69	-1.77	-1.07	39.8 M	-200.8 M	-73.9 M	143	81	97.6	93.5
1438	1397/05/06	4,777	1.14	838.5 M	1.7 M	1.13	1.13	5.3 M	6.6 M	6.2 M	9.5 M	9.8 M	6.5 M	-1.78	-1.49	-1.05	-210.2 M	-238.7 M	-72.8 M	112	85	71.2	96.2
1439	1397/05/03	4,740	-1.82	427.9 M	906.0 K	0.58	0.57	5.0 M	6.8 M	6.2 M	9.2 M	9.0 M	6.4 M	-1.85	-1.31	-1.03	-164.4 M	-227.4 M	-34.6 M	52	46	60.3	98.7
1440	1397/05/02	4,700	-2.45	897.7 M	1.9 M	1.24	1.16	5.7 M	6.4 M	6.2 M	13.6 M	7.7 M	6.4 M	-2.37	-1.21	-1.03	-392.3 M	-235.1 M	-25.0 M	88	66	56.3	100.0
1441	1397/05/01	4,800	-0.44	628.6 M	1.3 M	0.73	0.82	5.4 M	6.1 M	6.1 M	7.9 M	6.6 M	6.2 M	-1.47	-1.08	-1.02	-276.8 M	-162.6 M	-5.1 M	63	78	53.7	97.7
1442	1397/04/31	4,800	2.94	1.2 B	2.4 M	1.18	1.58	10.9 M	6.0 M	6.0 M	9.3 M	6.2 M	6.2 M	1.17	-1.04	-1.03	-149.7 M	-125.4 M	11.4 M	86	117	79.6	92.4
1443	1397/04/30	4,655	-1.44	560.0 M	1.2 M	0.6	0.71	5.8 M	7.1 M	5.8 M	5.9 M	6.0 M	5.9 M	-1.02	1.18	-1.02	-153.9 M	-104.6 M	20.4 M	64	89	66.2	93.7
1444	1397/04/27	4,795	0.33	471.4 M	998.1 K	0.45	0.56	3.3 M	7.0 M	6.1 M	4.0 M	5.7 M	6.3 M	-1.22	1.22	-1.03	-202.9 M	-79.9 M	34.2 M	77	114	53.9	96.9
1445	1397/04/26	4,781	2.6	731.4 M	1.5 M	0.77	0.79	5.2 M	6.8 M	6.1 M	6.0 M	5.6 M	6.5 M	-1.17	1.22	-1.06	-29.6 M	-49.8 M	44.3 M	132	118	93.4	97.5
1446	1397/04/25	4,701	4.98	1.3 B	2.8 M	1.6	1.31	5.5 M	7.4 M	6.3 M	5.9 M	5.4 M	6.8 M	-1.07	1.37	-1.07	-90.7 M	-43.9 M	65.5 M	193	195	82.1	89.1
1447	1397/04/24	4,569	4.99	1.7 B	3.8 M	3.59	1.73	15.9 M	9.5 M	6.5 M	6.9 M	5.6 M	7.3 M	2.3	1.7	-1.13	-45.7 M	-25.7 M	85.5 M	105	248	97.3	100.0
1448	1397/04/23	4,350	3.89	351.5 M	807.7 K	0.71	0.36	5.2 M	6.5 M	6.2 M	3.9 M	4.8 M	7.9 M	1.31	1.37	-1.28	-30.7 M	-16.5 M	58.8 M	62	89	91.3	100.0
1449	1397/04/20	4,250	-0.58	900.5 M	2.2 M	2.25	0.85	4.7 M	6.6 M	6.3 M	4.3 M	5.3 M	8.1 M	1.11	1.24	-1.28	-52.2 M	-10.4 M	52.0 M	179	211	94.2	100.0
1450	1397/04/19	4,275	4.99	141.0 M	329.8 K	0.28	0.13	35.3 M	7.2 M	6.7 M	3.4 M	6.0 M	8.5 M	10.5	1.2	-1.27	0.0	24.2 M	52.6 M	4	42	100.0	100.0
1451	1397/04/17	4,100	4.99	654.4 M	1.6 M	1.59	0.56	20.5 M	6.0 M	6.7 M	8.0 M	6.8 M	8.5 M	2.56	-1.12	-1.27	184.5 K	44.9 M	53.7 M	32	82	100.0	100.0
1452	1397/04/16	3,900	-1.94	164.2 M	420.4 K	0.35	0.13	3.4 M	4.4 M	6.7 M	4.2 M	5.8 M	8.8 M	-1.26	-1.34	-1.32	0.0	56.4 M	9.9 M	49	39	100.0	100.0
1453	1397/04/13	3,949	-2.85	466.0 M	1.2 M	0.78	0.36	5.8 M	4.6 M	7.2 M	7.6 M	6.1 M	9.0 M	-1.31	-1.33	-1.26	0.0	68.4 M	396.0 K	80	61	100.0	100.0
1454	1397/04/12	4,118	3.39	511.2 M	1.3 M	0.8	0.38	4.9 M	4.8 M	7.4 M	4.9 M	6.1 M	9.2 M	-1.01	-1.28	-1.25	120.9 M	179.3 M	8.0 M	105	79	100.0	76.3
1455	1397/04/11	3,995	-1.53	567.7 M	1.4 M	0.81	0.4	4.5 M	4.9 M	7.7 M	8.5 M	6.7 M	9.4 M	-1.92	-1.37	-1.22	103.3 M	160.6 M	6.6 M	123	52	96.4	78.3
1456	1397/04/10	4,051	0.05	313.7 M	773.2 K	0.42	0.21	2.7 M	5.0 M	8.1 M	3.5 M	6.8 M	9.3 M	-1.29	-1.37	-1.16	57.8 M	141.1 M	7.5 M	84	49	73.6	55.2
1457	1397/04/09	4,100	2.07	533.8 M	1.3 M	0.71	0.35	4.9 M	5.1 M	8.4 M	6.0 M	7.1 M	9.2 M	-1.22	-1.39	-1.09	60.1 M	140.1 M	7.8 M	100	72	92.2	81.0
1458	1397/04/06	3,950	-4.98	1.1 B	2.7 M	1.25	0.74	5.9 M	5.3 M	8.6 M	7.7 M	6.9 M	9.1 M	-1.31	-1.3	-1.05	554.7 M	134.2 M	11.3 M	181	66	98.2	46.9
1459	1397/04/05	4,116	-4.99	704.8 M	1.7 M	0.73	0.47	5.4 M	6.2 M	8.8 M	7.4 M	7.7 M	9.0 M	-1.36	-1.24	-1.03	27.2 M	47.6 M	-14.9 M	127	90	98.0	94.1
1460	1397/04/04	4,277	-3.17	992.6 M	2.3 M	0.8	0.63	4.9 M	6.1 M	8.8 M	7.8 M	7.8 M	9.0 M	-1.6	-1.27	-1.02	5.6 M	42.2 M	-24.5 M	198	123	97.0	96.4
1461	1397/04/03	4,400	1.08	541.5 M	1.2 M	0.31	0.34	4.4 M	6.7 M	8.9 M	6.4 M	8.3 M	9.0 M	-1.47	-1.23	-1.01	52.8 M	119.9 M	-27.1 M	124	76	100.0	90.3
1462	1397/04/02	4,400	-0.2	591.4 M	1.4 M	0.29	0.38	6.4 M	7.2 M	9.1 M	5.4 M	9.5 M	9.0 M	1.18	-1.32	1.01	30.9 M	171.2 M	-34.2 M	93	104	100.0	94.8
1463	1397/03/30	4,422	4.22	1.9 B	4.2 M	0.99	1.24	8.9 M	7.2 M	9.1 M	9.7 M	11.1 M	9.1 M	-1.09	-1.54	1.0	121.5 M	49.1 M	-40.4 M	209	180	100.0	93.5
1464	1397/03/29	4,247	1.09	1.1 B	2.5 M	0.48	0.75	5.3 M	7.0 M	9.0 M	7.7 M	10.8 M	8.9 M	-1.45	-1.53	1.01	864.2	-8.5 M	-45.0 M	199	137	100.0	100.0
1465	1397/03/28	4,161	-5.0	2.1 B	5.0 M	1.07	1.62	7.2 M	8.0 M	9.1 M	9.8 M	10.8 M	8.8 M	-1.35	-1.34	1.04	394.0 M	-16.5 M	-46.9 M	293	177	100.0	81.4
1466	1397/03/27	4,320	-1.14	2.8 B	6.4 M	1.35	2.21	7.5 M	8.3 M	9.3 M	13.0 M	10.4 M	8.6 M	-1.72	-1.25	1.07	309.3 M	-91.1 M	-72.5 M	341	174	91.5	80.4
1467	1397/03/23	4,350	4.39	2.3 B	5.4 M	1.05	1.99	6.8 M	8.9 M	9.5 M	16.2 M	10.1 M	8.2 M	-2.38	-1.14	1.17	-579.6 M	-328.0 M	-109.2 M	208	123	60.6	85.4
1468	1397/03/22	4,204	5.0	843.4 M	2.0 M	0.4	0.76	9.4 M	11.0 M	9.6 M	7.0 M	9.3 M	7.5 M	1.35	1.18	1.27	-166.3 M	-250.1 M	-72.5 M	72	121	80.3	100.0
1469	1397/03/21	4,090	-2.39	2.9 B	7.2 M	1.73	2.99	11.8 M	11.5 M	9.2 M	8.6 M	10.1 M	7.4 M	1.37	1.14	1.23	-40.1 M	-186.5 M	-64.2 M	140	197	57.6	59.0
1470	1397/03/20	4,160	2.09	1.1 B	2.7 M	0.56	1.09	8.4 M	12.3 M	8.7 M	7.6 M	10.4 M	7.3 M	1.11	1.19	1.19	21.2 M	-159.9 M	-77.9 M	133	145	100.0	98.1
1471	1397/03/19	4,120	4.46	2.7 B	6.5 M	1.59	2.96	9.2 M	13.7 M	8.4 M	11.5 M	10.6 M	7.6 M	-1.25	1.3	1.12	-875.1 M	-139.7 M	-97.2 M	192	230	66.3	99.2
1472	1397/03/13	3,990	2.49	2.8 B	7.0 M	2.18	3.7	15.3 M	16.8 M	8.2 M	9.9 M	8.9 M	7.2 M	1.54	1.88	1.14	-190.3 M	48.0 M	-67.7 M	154	257	85.5	92.4
1473	1397/03/12	3,749	1.0	789.0 M	2.0 M	0.65	1.09	15.8 M	16.7 M	7.1 M	25.5 M	7.7 M	6.7 M	-1.61	2.16	1.06	152.0 M	112.2 M	-65.7 M	50	25	100.0	80.7
1474	1397/03/09	3,712	4.98	931.6 M	2.5 M	0.86	1.43	25.2 M	14.7 M	6.5 M	9.1 M	6.7 M	6.4 M	2.76	2.21	1.01	92.8 M	87.8 M	-82.4 M	37	92	100.0	90.0
1475	1397/03/08	3,546	4.97	2.0 B	5.7 M	2.74	3.87	14.3 M	12.2 M	5.8 M	8.9 M	6.3 M	6.2 M	1.61	1.93	-1.07	122.0 M	36.4 M	-89.6 M	117	175	82.5	76.5
1476	1397/03/07	3,404	5.0	1.1 B	3.2 M	2.07	2.38	22.7 M	8.8 M	4.9 M	5.2 M	5.6 M	5.8 M	4.33	1.58	-1.2	63.3 M	2.6 M	-98.0 M	45	183	93.9	88.1
1477	1397/03/06	3,247	4.24	845.9 M	2.6 M	2.23	2.09	12.5 M	6.3 M	4.1 M	5.2 M	5.7 M	5.9 M	2.4	1.1	-1.45	130.7 M	-28.0 M	-106.2 M	65	131	96.2	80.8
1478	1397/02/31	3,106	0.81	444.6 M	1.4 M	1.22	1.19	6.5 M	4.5 M	3.6 M	4.8 M	5.6 M	6.0 M	1.36	-1.25	-1.64	30.3 M	-72.8 M	-113.6 M	68	86	99.9	93.1
1479	1397/02/30	3,130	2.09	481.9 M	1.6 M	1.45	1.36	5.2 M	4.0 M	3.4 M	6.6 M	5.5 M	6.1 M	-1.27	-1.38	-1.8	-164.5 M	-72.9 M	-118.2 M	51	65	54.9	89.0
1480	1397/02/29	3,097	0.62	504.3 M	1.6 M	1.84	1.49	3.8 M	3.7 M	3.3 M	7.0 M	4.8 M	6.0 M	-1.83	-1.3	-1.82	-47.0 M	-47.5 M	-112.7 M	107	65	81.4	90.7
1481	1397/02/26	3,090	-0.23	169.0 M	549.0 K	0.46	0.47	2.7 M	3.6 M	3.2 M	5.6 M	4.3 M	5.8 M	-2.06	-1.22	-1.79	-89.5 M	-61.8 M	-111.5 M	29	30	47.0	100.0
1482	1397/02/25	3,100	-1.4	204.3 M	659.6 K	0.51	0.54	3.1 M	3.8 M	3.6 M	4.0 M	4.6 M	5.7 M	-1.3	-1.21	-1.58	-93.5 M	-128.9 M	-107.5 M	36	51	54.2	100.0
1483	1397/02/24	3,140	2.41	448.5 M	1.4 M	1.14	1.14	4.3 M	3.9 M	3.9 M	4.1 M	4.2 M	5.9 M	1.06	-1.08	-1.51	30.1 M	-79.3 M	-103.6 M	75	72	71.9	65.2
1484	1397/02/23	3,110	3.25	344.3 M	1.1 M	0.77	0.89	3.5 M	3.3 M	3.8 M	3.8 M	4.1 M	5.9 M	-1.07	-1.23	-1.54	-37.4 M	-85.2 M	-106.6 M	76	81	77.8	88.6
1485	1397/02/22	3,020	-0.4	217.3 M	721.4 K	0.35	0.55	3.2 M	3.5 M	3.7 M	5.6 M	5.0 M	6.0 M	-1.73	-1.43	-1.62	-118.6 M	-140.4 M	-107.5 M	29	38	43.1	97.7
1486	1397/02/19	3,000	-1.28	599.4 M	2.0 M	1.0	1.46	4.2 M	3.9 M	3.8 M	5.4 M	6.5 M	6.1 M	-1.27	-1.67	-1.62	-425.0 M	-189.7 M	-93.9 M	37	108	26.1	97.0
1487	1397/02/18	3,000	0.2	385.6 M	1.3 M	0.67	0.93	3.9 M	3.8 M	4.0 M	2.3 M	7.7 M	6.1 M	1.71	-2.02	-1.54	154.5 M	-162.0 M	-72.8 M	83	74	83.8	43.7
1488	1397/02/17	2,995	4.98	341.1 M	1.1 M	0.6	0.81	2.3 M	3.6 M	4.0 M	3.6 M	9.1 M	6.5 M	-1.53	-2.53	-1.63	535.5 K	-222.8 M	-80.8 M	89	58	60.6	60.5
1489	1397/02/16	2,898	5.0	630.6 M	2.2 M	1.42	1.66	4.4 M	3.7 M	4.0 M	8.0 M	10.1 M	6.8 M	-1.84	-2.73	-1.69	-313.6 M	-259.5 M	-97.0 M	66	75	45.7	95.4
1490	1397/02/15	2,800	-2.44	1.0 B	3.7 M	4.19	3.15	4.7 M	3.3 M	4.0 M	13.3 M	9.8 M	6.8 M	-2.85	-2.96	-1.71	-365.2 M	-206.7 M	-81.3 M	127	72	58.2	93.9
1491	1397/02/11	2,911	0.17	455.7 M	1.6 M	2.31	1.4	3.5 M	2.4 M	3.9 M	14.7 M	7.4 M	6.3 M	-4.25	-3.14	-1.62	-286.1 M	-143.1 M	-63.0 M	49	31	37.2	100.0
1492	1397/02/10	2,950	0.85	230.1 M	791.8 K	1.25	0.69	1.8 M	2.0 M	3.9 M	6.6 M	5.8 M	5.9 M	-3.59	-2.94	-1.51	-149.4 M	-105.9 M	-49.4 M	44	35	35.1	100.0
1493	1397/02/09	2,900	-2.75	347.4 M	1.2 M	2.41	1.07	2.6 M	2.3 M	4.0 M	8.1 M	5.6 M	5.8 M	-3.1	-2.39	-1.46	-183.1 M	-79.7 M	-40.6 M	63	43	47.3	100.0
1494	1397/02/08	2,958	-3.36	151.7 M	508.7 K	1.03	0.45	2.0 M	2.1 M	4.0 M	4.1 M	4.9 M	5.6 M	-2.05	-2.37	-1.38	-49.5 M	-55.4 M	-31.4 M	51	37	67.4	100.0
1495	1397/02/05	3,046	0.3	106.9 M	349.2 K	0.6	0.31	1.6 M	2.2 M	4.1 M	3.7 M	4.9 M	5.6 M	-2.36	-2.23	-1.35	-47.5 M	-56.3 M	-36.2 M	38	29	55.6	100.0
1496	1397/02/04	3,060	0.29	180.0 M	592.8 K	0.7	0.5	1.6 M	2.7 M	4.1 M	6.0 M	5.0 M	5.6 M	-3.67	-1.86	-1.35	-99.9 M	-51.3 M	-42.1 M	49	30	44.5	100.0
1497	1397/02/03	3,049	-0.94	164.7 M	539.9 K	0.5	0.45	4.5 M	4.9 M	4.1 M	5.3 M	4.8 M	5.8 M	-1.18	1.02	-1.39	-18.3 M	-33.1 M	-41.9 M	30	29	81.4	92.6
1498	1397/02/02	3,052	-2.8	147.4 M	478.7 K	0.35	0.39	1.6 M	5.9 M	4.1 M	5.9 M	5.3 M	5.8 M	-3.72	1.12	-1.41	-61.8 M	-32.7 M	-43.1 M	54	25	58.1	100.0
1499	1397/02/01	3,135	-0.41	157.1 M	500.4 K	0.33	0.4	2.7 M	5.9 M	4.1 M	4.1 M	4.9 M	5.8 M	-1.52	1.19	-1.4	-53.9 M	-26.3 M	-46.4 M	38	38	65.7	100.0
1500	1397/01/29	3,140	0.74	251.7 M	799.5 K	0.46	0.64	3.8 M	5.2 M	4.2 M	4.3 M	5.1 M	5.8 M	-1.13	1.02	-1.39	-22.4 M	-26.6 M	-46.6 M	47	47	71.1	80.0
1501	1397/01/28	3,166	4.9	588.4 M	1.9 M	0.99	1.57	11.1 M	5.1 M	4.1 M	4.8 M	5.6 M	5.7 M	2.31	-1.1	-1.39	-9.2 M	8.5 M	-45.9 M	52	122	98.4	100.0
1502	1397/01/27	3,035	4.48	537.6 M	1.8 M	0.97	1.54	10.2 M	4.7 M	3.8 M	7.6 M	5.9 M	5.8 M	1.34	-1.25	-1.52	-16.4 M	9.8 M	-47.9 M	44	61	83.2	86.3
1503	1397/01/26	2,883	-3.96	566.5 M	2.0 M	1.07	1.77	3.1 M	4.2 M	3.6 M	3.8 M	6.0 M	5.5 M	-1.24	-1.45	-1.53	-29.5 M	12.1 M	-52.4 M	87	78	47.3	52.5
1504	1397/01/22	2,960	-3.77	356.3 M	1.2 M	0.68	1.08	2.2 M	4.1 M	3.6 M	5.3 M	7.1 M	5.6 M	-2.41	-1.72	-1.55	-55.4 M	-46.8 M	-55.0 M	93	49	57.9	73.4
1505	1397/01/21	3,071	-3.97	589.2 M	1.9 M	1.28	1.73	4.4 M	4.3 M	3.7 M	7.9 M	7.5 M	5.5 M	-1.82	-1.73	-1.48	153.1 M	-35.7 M	-56.4 M	135	55	100.0	74.0
1506	1397/01/20	3,209	4.97	870.2 M	2.7 M	2.51	2.19	6.5 M	4.2 M	3.8 M	5.8 M	7.1 M	5.4 M	1.11	-1.7	-1.4	-2.8 M	-66.3 M	-66.8 M	111	124	82.7	83.0
1507	1397/01/19	3,049	-3.21	430.3 M	1.4 M	1.35	0.9	4.0 M	3.6 M	4.1 M	8.5 M	7.3 M	5.6 M	-2.11	-2.01	-1.38	-5.2 M	-68.4 M	-71.3 M	102	49	95.9	97.1
1508	1397/01/18	3,132	-3.03	605.1 M	1.9 M	2.57	1.05	2.9 M	3.5 M	4.6 M	8.8 M	6.2 M	5.6 M	-3.05	-1.77	-1.22	-323.5 M	-61.9 M	-96.2 M	98	69	46.5	100.0
1509	1397/01/15	3,191	-3.16	263.6 M	815.9 K	1.16	0.4	3.4 M	3.8 M	5.4 M	9.1 M	4.9 M	5.9 M	-2.66	-1.28	-1.08	0.0	2.8 M	-88.3 M	77	29	100.0	100.0
1510	1397/01/14	3,268	-2.21	196.3 M	595.6 K	0.81	0.29	3.3 M	3.9 M	6.0 M	5.0 M	4.3 M	6.0 M	-1.51	-1.09	1.0	0.0	-26.2 M	-98.9 M	59	39	100.0	100.0
1511	1397/01/08	3,325	-0.54	229.7 M	687.3 K	0.78	0.24	4.9 M	3.7 M	5.9 M	4.6 M	4.2 M	5.9 M	1.07	-1.14	-1.0	-13.4 M	-59.4 M	-98.9 M	44	50	94.2	100.0
1512	1397/01/07	3,300	0.21	397.5 M	1.2 M	1.37	0.41	3.7 M	3.3 M	6.1 M	4.6 M	5.2 M	6.0 M	-1.24	-1.56	1.01	27.5 M	-75.9 M	-57.9 M	107	80	100.0	93.1
1513	1397/01/06	3,287	2.08	148.7 M	451.7 K	0.49	0.16	4.2 M	3.3 M	6.1 M	2.9 M	5.6 M	6.0 M	1.46	-1.69	1.01	0.0	-89.9 M	-32.6 M	35	51	100.0	100.0
1514	1397/01/05	3,270	1.49	193.5 M	601.0 K	0.57	0.21	4.4 M	3.0 M	6.0 M	4.3 M	6.1 M	6.0 M	1.02	-2.04	1.0	-145.2 M	-115.4 M	-32.6 M	11	45	25.0	100.0
1515	1396/12/28	3,223	2.12	246.7 M	765.8 K	0.74	0.21	1.8 M	3.2 M	6.0 M	4.3 M	6.1 M	6.0 M	-2.35	-1.9	1.01	-165.8 M	-98.0 M	-21.4 M	44	57	32.8	100.0
1516	1396/12/27	3,190	-1.69	436.7 M	1.4 M	1.49	0.38	3.2 M	3.3 M	6.3 M	12.1 M	6.0 M	6.1 M	-3.85	-1.8	1.05	-96.0 M	-66.5 M	11.5 M	108	36	78.0	100.0
1517	1396/12/26	3,200	0.31	372.2 M	1.1 M	1.32	0.31	3.8 M	3.2 M	6.4 M	6.3 M	5.0 M	5.9 M	-1.65	-1.55	1.09	-42.4 M	-57.1 M	20.7 M	86	59	88.6	100.0
1518	1396/12/22	3,195	2.37	237.7 M	745.2 K	0.83	0.2	2.0 M	3.1 M	6.4 M	5.1 M	4.2 M	5.8 M	-2.53	-1.38	1.09	-127.7 M	-70.1 M	25.9 M	55	47	46.3	100.0
1519	1396/12/21	3,157	-0.6	388.4 M	1.2 M	1.39	0.31	4.2 M	3.1 M	6.3 M	5.0 M	4.2 M	5.8 M	-1.19	-1.35	1.09	-58.1 M	-60.7 M	32.3 M	79	78	85.0	100.0
1520	1396/12/20	3,188	-1.48	209.6 M	659.9 K	0.57	0.14	3.0 M	3.1 M	6.1 M	3.8 M	4.0 M	5.9 M	-1.27	-1.28	1.03	-8.0 M	-65.6 M	26.2 M	66	54	93.1	97.0
1521	1396/12/19	3,200	-1.14	277.7 M	858.2 K	0.41	0.18	2.7 M	4.0 M	6.4 M	4.8 M	4.4 M	6.1 M	-1.77	-1.11	1.05	-49.1 M	-75.1 M	167.6 M	79	55	76.4	94.1
1522	1396/12/16	3,264	1.68	271.5 M	838.8 K	0.24	0.17	3.2 M	5.6 M	6.3 M	3.1 M	5.4 M	6.1 M	1.02	1.03	1.04	-107.3 M	-83.9 M	184.3 M	52	88	60.5	100.0
1523	1396/12/15	3,169	-3.97	276.9 M	862.7 K	0.18	0.17	2.5 M	6.7 M	6.4 M	4.6 M	5.9 M	6.4 M	-1.81	1.12	1.0	-81.0 M	-163.0 M	175.0 M	77	60	70.8	100.0
1524	1396/12/14	3,300	0.12	416.4 M	1.3 M	0.23	0.23	4.7 M	8.7 M	6.4 M	4.1 M	6.7 M	6.6 M	1.13	1.3	-1.02	-82.4 M	-179.8 M	167.4 M	54	81	60.4	80.2
1525	1396/12/13	3,320	1.84	663.9 M	2.0 M	0.37	0.36	6.2 M	9.7 M	6.8 M	5.3 M	7.0 M	7.0 M	1.17	1.38	-1.03	-55.9 M	-205.6 M	159.3 M	98	125	91.6	100.0
1526	1396/12/12	3,240	-4.17	1.7 B	5.4 M	0.73	1.0	7.7 M	9.0 M	6.8 M	7.5 M	6.9 M	7.0 M	1.03	1.31	-1.03	-92.7 M	-194.4 M	156.0 M	172	190	75.7	81.0
1527	1396/12/09	3,433	4.09	2.7 B	7.9 M	1.25	1.46	7.9 M	8.6 M	6.7 M	6.0 M	6.8 M	6.9 M	1.32	1.26	-1.03	-502.8 M	-14.7 M	159.9 M	229	387	67.9	86.7
1528	1396/12/08	3,303	4.99	2.4 B	7.3 M	1.49	1.43	18.0 M	7.9 M	6.7 M	9.4 M	7.1 M	7.1 M	1.91	1.12	-1.06	-165.1 M	192.4 M	188.7 M	88	186	65.3	72.1
1529	1396/12/07	3,164	4.98	1.5 B	4.7 M	1.13	0.96	13.2 M	6.4 M	6.4 M	7.3 M	6.0 M	7.0 M	1.8	1.07	-1.09	-211.5 M	225.4 M	196.5 M	97	203	85.8	100.0
1530	1396/12/06	3,030	2.05	474.6 M	1.6 M	0.22	0.32	3.6 M	5.3 M	6.2 M	4.1 M	4.9 M	6.9 M	-1.14	1.09	-1.11	0.0	283.6 M	205.9 M	132	116	100.0	100.0
1531	1396/12/05	3,000	-1.8	4.6 B	15.4 M	3.54	3.16	7.0 M	6.5 M	6.2 M	7.4 M	5.7 M	7.0 M	-1.05	1.14	-1.13	806.0 M	382.1 M	198.2 M	271	148	41.5	23.9
1532	1396/12/02	3,070	-3.09	757.7 M	2.5 M	0.6	0.49	4.5 M	5.9 M	6.8 M	4.0 M	4.8 M	7.4 M	1.14	1.22	-1.09	532.5 M	238.5 M	215.2 M	168	57	100.0	29.7
1533	1396/11/30	3,151	-1.25	135.9 M	429.2 K	0.09	0.08	3.5 M	5.9 M	6.9 M	3.1 M	4.9 M	8.0 M	1.13	1.2	-1.16	0.0	144.4 M	132.6 M	39	44	100.0	100.0
1534	1396/11/29	3,185	-0.69	360.8 M	1.1 M	0.2	0.22	5.0 M	5.7 M	6.8 M	3.2 M	5.2 M	8.2 M	1.55	1.09	-1.2	79.3 M	144.4 M	126.9 M	72	87	100.0	78.0
1535	1396/11/28	3,191	0.6	5.1 B	16.0 M	3.14	3.61	8.8 M	5.1 M	6.8 M	6.7 M	5.9 M	8.3 M	1.31	-1.16	-1.23	492.5 M	92.5 M	122.8 M	182	165	31.1	21.5
1536	1396/11/25	3,118	-0.1	522.4 M	1.6 M	0.32	0.37	4.6 M	5.5 M	6.6 M	4.3 M	6.1 M	8.4 M	1.07	-1.11	-1.27	88.0 M	558.1 M	97.1 M	112	99	98.8	81.9
1537	1396/11/24	3,130	-0.25	423.6 M	1.4 M	0.24	0.31	3.8 M	5.4 M	6.6 M	4.6 M	6.3 M	8.4 M	-1.23	-1.18	-1.27	62.1 M	597.3 M	92.5 M	112	78	100.0	85.4
1538	1396/11/23	3,153	5.0	851.1 M	2.7 M	0.46	0.62	4.8 M	5.7 M	6.7 M	5.6 M	7.4 M	8.4 M	-1.19	-1.31	-1.25	0.0	526.1 M	89.0 M	179	151	100.0	100.0
1539	1396/11/21	3,013	-3.92	2.0 B	6.8 M	1.11	1.65	3.6 M	5.7 M	6.7 M	7.0 M	8.3 M	8.4 M	-1.96	-1.45	-1.24	-180.3 M	479.7 M	89.3 M	267	162	46.6	55.5
1540	1396/11/18	3,173	-3.38	4.1 B	13.0 M	2.7	2.92	7.2 M	7.2 M	6.9 M	7.7 M	9.3 M	8.3 M	-1.07	-1.29	-1.2	2.8 B	466.9 M	98.7 M	530	129	93.6	24.4
1541	1396/11/17	3,278	-4.99	729.5 M	2.2 M	0.49	0.47	4.1 M	7.2 M	7.0 M	5.8 M	9.0 M	8.3 M	-1.4	-1.25	-1.19	284.2 M	-121.5 M	-37.9 M	175	76	99.1	60.1
1542	1396/11/16	3,390	-2.75	1.4 B	4.0 M	0.73	0.87	6.9 M	7.5 M	7.1 M	11.0 M	8.7 M	8.0 M	-1.58	-1.16	-1.14	-294.0 M	-181.4 M	-51.6 M	144	118	73.0	94.5
1543	1396/11/15	3,460	-1.17	1.2 B	3.4 M	0.66	0.76	5.1 M	7.9 M	7.0 M	9.4 M	8.4 M	7.8 M	-1.86	-1.06	-1.12	-232.1 M	-108.0 M	-36.9 M	185	124	79.3	99.0
1544	1396/11/14	3,495	4.61	2.8 B	7.9 M	2.11	1.94	11.6 M	8.4 M	7.2 M	10.2 M	8.1 M	7.7 M	1.13	1.04	-1.06	-244.2 M	-63.4 M	-21.1 M	219	272	91.2	100.0
1545	1396/11/11	3,400	0.56	2.2 B	6.6 M	2.33	1.73	7.7 M	6.7 M	6.7 M	5.5 M	6.5 M	7.3 M	1.38	1.03	-1.08	-121.4 M	-19.2 M	-9.9 M	55	98	19.2	24.8
1546	1396/11/10	3,376	-2.23	254.1 M	751.4 K	0.14	0.2	2.8 M	5.8 M	6.7 M	3.0 M	6.6 M	7.3 M	-1.06	-1.14	-1.1	-15.2 M	-25.7 M	-4.2 M	84	84	94.0	100.0
1547	1396/11/09	3,460	4.98	3.0 B	8.6 M	1.79	2.47	8.9 M	9.3 M	6.7 M	9.2 M	8.9 M	7.4 M	-1.03	1.05	-1.1	73.1 M	206.3 M	-4.3 M	185	171	54.9	52.4
1548	1396/11/08	3,288	-2.03	523.7 M	1.6 M	0.32	0.46	5.4 M	9.0 M	6.6 M	6.9 M	10.7 M	7.3 M	-1.27	-1.2	-1.11	-9.2 M	-32.2 M	-14.3 M	95	76	98.1	99.8
1549	1396/11/07	3,365	-0.27	438.5 M	1.3 M	0.26	0.38	6.9 M	8.5 M	6.6 M	5.5 M	11.5 M	7.2 M	1.26	-1.36	-1.09	-23.5 M	-53.1 M	-14.6 M	60	80	94.6	100.0
1550	1396/11/04	3,300	-0.9	612.9 M	1.8 M	0.36	0.53	3.3 M	8.1 M	6.5 M	5.8 M	11.9 M	7.2 M	-1.79	-1.48	-1.11	-153.7 M	-49.1 M	-13.7 M	141	105	74.9	100.0
1551	1396/11/03	3,350	4.98	4.6 B	13.7 M	5.3	4.67	15.5 M	8.6 M	6.6 M	12.3 M	12.1 M	7.0 M	1.26	-1.42	-1.06	1.1 B	-22.5 M	-9.0 M	232	200	79.1	53.9
1552	1396/11/02	3,201	-0.16	1.8 B	5.8 M	3.42	2.14	6.6 M	5.0 M	5.6 M	21.4 M	10.3 M	6.2 M	-3.23	-2.04	-1.11	-1.1 B	-252.3 M	-67.7 M	109	86	39.2	100.0
1553	1396/10/30	3,194	1.78	656.4 M	2.0 M	1.31	0.78	4.0 M	4.8 M	5.5 M	13.4 M	6.5 M	5.4 M	-3.36	-1.37	1.02	-113.7 M	-29.9 M	-15.3 M	136	49	82.7	100.0
1554	1396/10/27	3,166	-0.44	548.4 M	1.7 M	1.14	0.66	4.9 M	4.9 M	5.5 M	7.3 M	5.4 M	5.2 M	-1.5	-1.09	1.06	-3.5 M	-6.1 M	-12.1 M	110	74	98.3	98.9
1555	1396/10/26	3,170	-3.29	577.1 M	1.8 M	0.35	0.68	5.1 M	4.7 M	5.4 M	6.2 M	4.9 M	5.1 M	-1.23	-1.04	1.05	-20.7 M	-3.6 M	-19.1 M	109	92	95.6	99.1
1556	1396/10/25	3,270	2.25	493.6 M	1.5 M	0.23	0.55	4.8 M	5.9 M	5.3 M	4.9 M	5.7 M	5.1 M	-1.03	1.03	1.03	-4.3 M	18.3 M	-18.4 M	100	98	97.3	98.2
1557	1396/10/24	3,205	-0.43	418.4 M	1.3 M	0.21	0.48	5.4 M	6.1 M	5.3 M	4.3 M	5.6 M	5.1 M	1.27	1.09	1.03	-7.0 M	20.9 M	-12.3 M	75	97	97.1	98.8
1558	1396/10/23	3,190	1.92	455.4 M	1.4 M	0.23	0.51	4.6 M	5.8 M	5.3 M	4.8 M	5.6 M	5.1 M	-1.03	1.04	1.04	4.9 M	22.3 M	-9.0 M	98	94	100.0	98.9
1559	1396/10/20	3,139	-0.82	516.7 M	1.7 M	0.27	0.61	4.0 M	6.5 M	5.5 M	4.6 M	5.7 M	5.0 M	-1.14	1.13	1.08	9.0 M	38.3 M	-3.3 M	124	107	97.0	95.3
1560	1396/10/19	3,172	5.0	6.4 B	20.1 M	9.31	11.65	8.1 M	6.8 M	5.5 M	7.5 M	5.8 M	5.1 M	1.08	1.16	1.09	88.9 M	32.4 M	-3.7 M	235	241	29.9	28.5
1561	1396/10/18	3,054	4.98	2.4 B	7.8 M	11.59	5.74	5.9 M	5.5 M	5.1 M	4.7 M	4.6 M	4.7 M	1.26	1.21	1.09	9.0 M	13.0 M	-8.1 M	162	202	40.5	40.2
1562	1396/10/17	2,879	1.77	201.7 M	693.3 K	0.6	0.52	2.9 M	4.6 M	5.0 M	3.7 M	4.1 M	4.6 M	-1.28	1.12	1.07	0.0	7.8 M	-8.6 M	69	54	100.0	100.0
1563	1396/10/16	2,830	4.97	290.0 M	1.0 M	0.91	0.74	48.3 M	6.6 M	5.1 M	5.4 M	6.0 M	4.5 M	8.95	1.1	1.11	84.9 M	-17.3 M	-8.6 M	6	38	100.0	70.7
1564	1396/10/13	2,691	-0.66	192.8 M	715.1 K	0.61	0.52	3.5 M	5.4 M	4.8 M	4.6 M	5.7 M	4.5 M	-1.31	-1.05	1.06	-20.8 M	-37.4 M	-17.9 M	49	42	89.2	100.0
1565	1396/10/12	2,715	-1.95	160.3 M	591.5 K	0.41	0.42	4.4 M	5.1 M	4.8 M	4.2 M	5.5 M	4.5 M	1.03	-1.07	1.06	-8.0 M	-34.4 M	-14.9 M	35	38	95.0	100.0
1566	1396/10/11	2,750	0.81	92.3 M	333.4 K	0.17	0.23	2.2 M	4.9 M	4.8 M	2.7 M	5.0 M	4.4 M	-1.23	-1.0	1.08	-17.3 M	-44.7 M	-14.6 M	34	34	81.2	100.0
1567	1396/10/10	2,726	-4.98	855.8 M	3.1 M	1.97	2.27	8.1 M	5.8 M	4.8 M	8.8 M	4.9 M	4.4 M	-1.09	1.18	1.09	-125.4 M	-47.1 M	-14.5 M	90	97	85.3	100.0
1568	1396/10/09	2,851	-0.63	246.9 M	860.8 K	0.54	0.62	5.5 M	5.3 M	4.6 M	4.0 M	4.1 M	4.2 M	1.36	1.3	1.1	-15.4 M	-36.3 M	-18.7 M	42	61	93.7	100.0
1569	1396/10/06	2,840	-3.92	257.6 M	897.7 K	0.5	0.63	3.2 M	4.7 M	4.7 M	4.1 M	4.1 M	4.3 M	-1.28	1.14	1.09	-5.8 M	-43.3 M	-20.6 M	79	63	97.8	100.0
1570	1396/10/05	2,950	-0.14	577.0 M	2.0 M	1.07	1.42	4.3 M	4.7 M	4.8 M	3.7 M	4.3 M	4.2 M	1.16	1.08	1.13	-59.6 M	-70.9 M	-21.6 M	120	155	89.7	100.0
1571	1396/10/04	2,969	4.99	940.0 M	3.2 M	1.67	2.49	7.4 M	4.5 M	4.8 M	4.5 M	4.9 M	4.2 M	1.63	-1.09	1.13	-29.4 M	-60.3 M	-21.5 M	123	207	96.8	100.0
1572	1396/10/03	2,792	-0.11	296.7 M	1.0 M	0.56	0.8	5.9 M	4.2 M	4.5 M	3.7 M	5.2 M	4.1 M	1.62	-1.24	1.09	-71.1 M	-30.8 M	-21.1 M	38	81	76.0	100.0
1573	1396/10/02	2,745	-0.47	251.7 M	900.5 K	0.44	0.67	2.3 M	4.1 M	4.4 M	4.2 M	5.0 M	4.0 M	-1.86	-1.21	1.09	-50.7 M	-4.8 M	-19.4 M	89	60	79.9	100.0
1574	1396/09/29	2,749	-1.58	534.2 M	1.9 M	1.05	1.55	3.5 M	5.0 M	4.5 M	5.7 M	4.9 M	3.9 M	-1.66	1.02	1.16	-143.8 M	29.3 M	-21.9 M	101	86	65.3	92.2
1575	1396/09/28	2,710	-1.7	567.2 M	2.0 M	1.36	1.75	3.7 M	5.2 M	4.5 M	6.5 M	4.8 M	3.8 M	-1.77	1.09	1.2	-6.3 M	58.1 M	-13.5 M	152	87	98.9	100.0
1576	1396/09/27	2,783	3.96	991.2 M	3.6 M	4.22	3.63	5.6 M	5.8 M	4.6 M	5.3 M	4.2 M	3.6 M	1.06	1.38	1.28	118.1 M	59.4 M	-13.2 M	176	165	99.5	87.6
1577	1396/09/26	2,700	1.43	236.2 M	882.3 K	1.2	0.92	5.4 M	5.7 M	4.3 M	2.4 M	3.4 M	3.4 M	2.22	1.65	1.28	58.6 M	35.7 M	-19.1 M	42	69	95.4	70.6
1578	1396/09/25	2,671	4.99	500.6 M	1.9 M	2.45	2.14	8.9 M	5.5 M	4.3 M	3.8 M	3.2 M	3.4 M	2.33	1.7	1.25	120.1 M	24.0 M	-22.1 M	56	99	100.0	76.0
1579	1396/09/22	2,541	-1.78	203.1 M	798.5 K	1.09	0.94	4.2 M	4.0 M	3.9 M	5.8 M	3.6 M	3.4 M	-1.37	1.1	1.16	0.0	-20.1 M	-28.1 M	48	35	100.0	100.0
1580	1396/09/21	2,572	0.43	87.1 M	336.7 K	0.38	0.4	3.8 M	3.7 M	3.8 M	2.4 M	3.4 M	3.3 M	1.61	1.09	1.17	0.0	-12.3 M	-28.1 M	23	37	100.0	100.0
1581	1396/09/20	2,536	-2.31	91.8 M	358.6 K	0.37	0.43	3.5 M	3.8 M	3.8 M	3.1 M	3.3 M	3.3 M	1.15	1.16	1.16	0.0	-12.8 M	-25.6 M	26	30	100.0	100.0
1582	1396/09/19	2,579	2.67	79.2 M	304.9 K	0.23	0.37	3.6 M	3.6 M	3.8 M	1.3 M	3.1 M	3.3 M	2.68	1.16	1.16	0.0	-16.0 M	-25.6 M	22	59	100.0	100.0
1583	1396/09/18	2,600	-0.8	512.9 M	2.0 M	1.81	2.74	4.1 M	4.0 M	3.7 M	4.8 M	4.0 M	3.3 M	-1.19	1.0	1.12	-100.3 M	-57.6 M	-25.6 M	93	99	74.0	93.6
1584	1396/09/14	2,605	-3.91	162.2 M	619.1 K	0.47	0.85	2.9 M	4.5 M	3.6 M	4.0 M	4.1 M	3.2 M	-1.35	1.11	1.14	38.8 M	-48.5 M	-20.6 M	55	31	100.0	76.1
1585	1396/09/13	2,690	1.28	306.6 M	1.1 M	0.89	1.63	4.2 M	5.1 M	3.6 M	2.7 M	4.0 M	3.1 M	1.58	1.28	1.13	-2.7 M	-61.5 M	-22.5 M	64	102	88.5	89.4
1586	1396/09/12	2,645	0.49	191.8 M	722.3 K	0.52	1.05	2.7 M	5.1 M	3.4 M	2.4 M	4.2 M	3.2 M	1.13	1.2	1.07	-15.9 M	-72.1 M	-22.2 M	56	70	77.8	86.1
1587	1396/09/11	2,640	4.97	567.2 M	2.2 M	1.64	3.55	6.0 M	5.3 M	3.5 M	5.8 M	4.2 M	3.2 M	1.03	1.25	1.09	-208.1 M	-73.5 M	-22.4 M	60	98	63.3	100.0
1588	1396/09/08	2,555	-0.39	252.4 M	1.0 M	0.72	1.71	10.4 M	4.7 M	3.2 M	6.3 M	3.5 M	2.9 M	1.65	1.35	1.11	-54.7 M	-39.2 M	-9.6 M	19	40	78.3	100.0
1589	1396/09/07	2,560	1.47	393.8 M	1.5 M	1.36	2.89	5.8 M	4.2 M	2.9 M	3.7 M	3.0 M	2.8 M	1.59	1.42	1.03	-25.9 M	-48.3 M	-6.7 M	44	77	65.4	71.9
1590	1396/09/05	2,540	-0.66	234.9 M	930.7 K	0.94	1.86	3.9 M	3.7 M	2.6 M	3.4 M	2.8 M	2.7 M	1.16	1.3	-1.01	-56.1 M	-38.5 M	-4.5 M	46	70	76.1	100.0
1591	1396/09/04	2,559	3.31	337.6 M	1.3 M	1.75	2.91	4.0 M	3.5 M	2.5 M	3.1 M	2.7 M	2.5 M	1.32	1.28	-1.02	-22.7 M	-27.3 M	-305.4 K	76	108	91.0	97.8
1592	1396/09/01	2,480	4.77	441.0 M	1.8 M	4.12	4.48	3.9 M	3.0 M	2.3 M	2.9 M	2.6 M	2.5 M	1.33	1.18	-1.08	-36.4 M	-22.8 M	829.5 K	97	141	85.9	94.2
1593	1396/08/30	2,423	4.98	336.5 M	1.4 M	6.37	4.01	4.0 M	2.4 M	2.0 M	2.2 M	2.2 M	2.5 M	1.8	1.08	-1.25	-100.5 M	-15.5 M	2.6 M	40	117	47.7	77.5
1594	1396/08/29	2,311	-0.17	49.0 M	212.4 K	1.01	0.49	1.4 M	2.1 M	1.9 M	2.0 M	2.6 M	2.7 M	-1.39	-1.27	-1.41	23.0 M	4.6 M	8.6 M	34	13	100.0	53.1
1595	1396/08/27	2,313	-0.39	49.8 M	215.3 K	0.84	0.48	1.8 M	2.0 M	2.0 M	2.3 M	2.4 M	3.0 M	-1.23	-1.18	-1.51	0.0	0.0	7.5 M	27	22	100.0	100.0
1596	1396/08/24	2,305	-1.87	33.1 M	143.2 K	0.56	0.32	1.4 M	2.4 M	2.0 M	2.4 M	2.5 M	3.0 M	-1.71	-1.03	-1.47	0.0	9.8 M	7.5 M	24	14	100.0	100.0
1597	1396/08/23	2,346	0.73	39.2 M	166.5 K	0.69	0.34	3.3 M	2.6 M	2.0 M	2.3 M	2.4 M	2.8 M	1.42	1.07	-1.41	0.0	9.8 M	7.4 M	12	17	100.0	100.0
1598	1396/08/22	2,367	1.72	88.0 M	377.9 K	1.59	0.74	3.1 M	2.3 M	2.1 M	3.7 M	2.1 M	2.9 M	-1.17	1.05	-1.39	0.0	9.8 M	11.9 M	28	24	100.0	100.0
1599	1396/08/21	2,325	-0.39	34.4 M	148.0 K	0.55	0.29	1.2 M	2.0 M	2.1 M	1.4 M	1.9 M	2.8 M	-1.16	1.05	-1.33	0.0	9.9 M	11.9 M	29	25	100.0	100.0
1600	1396/08/20	2,325	-1.32	103.6 M	444.0 K	1.67	0.8	3.3 M	2.1 M	2.1 M	2.6 M	2.2 M	2.9 M	1.28	-1.07	-1.36	48.8 M	9.9 M	11.9 M	31	21	100.0	52.9
1601	1396/08/17	2,360	-0.34	31.4 M	133.5 K	0.38	0.24	2.0 M	1.9 M	2.2 M	1.8 M	2.5 M	3.1 M	1.06	-1.34	-1.39	0.0	1.1 M	14.2 M	16	17	100.0	100.0
1602	1396/08/16	2,353	-0.76	23.5 M	99.3 K	0.22	0.17	1.2 M	2.1 M	2.2 M	1.1 M	2.4 M	3.1 M	1.05	-1.12	-1.41	0.0	-3.1 M	13.8 M	20	21	100.0	100.0
1603	1396/08/15	2,342	-0.51	86.1 M	363.3 K	0.75	0.61	2.1 M	2.3 M	2.2 M	2.5 M	2.5 M	3.2 M	-1.2	-1.13	-1.46	494.0 K	6.4 M	12.4 M	41	34	100.0	99.4
1604	1396/08/14	2,376	0.04	72.4 M	307.4 K	0.6	0.5	1.7 M	2.1 M	2.2 M	2.8 M	2.9 M	3.3 M	-1.65	-1.36	-1.48	0.0	7.2 M	12.4 M	43	26	100.0	100.0
1605	1396/08/13	2,351	-2.2	101.2 M	426.0 K	0.87	0.69	2.2 M	2.1 M	2.3 M	4.0 M	2.7 M	3.4 M	-1.82	-1.3	-1.5	4.9 M	10.7 M	12.4 M	46	24	100.0	95.2
1606	1396/08/10	2,390	2.49	140.1 M	582.7 K	1.29	0.91	3.3 M	1.9 M	2.3 M	2.0 M	2.3 M	3.4 M	1.66	-1.19	-1.48	-20.7 M	15.3 M	12.1 M	33	65	78.4	93.2
1607	1396/08/09	2,331	0.69	127.3 M	545.8 K	1.16	0.85	2.2 M	1.7 M	2.3 M	2.4 M	2.5 M	3.5 M	-1.06	-1.43	-1.5	47.3 M	19.4 M	12.5 M	56	33	98.9	61.8
1608	1396/08/08	2,340	0.26	132.8 M	573.7 K	1.22	0.91	1.7 M	1.6 M	2.4 M	4.6 M	3.1 M	3.4 M	-2.69	-1.9	-1.44	4.6 M	9.9 M	12.2 M	78	28	100.0	96.5
1609	1396/08/07	2,340	-0.85	102.4 M	438.9 K	0.6	0.7	1.6 M	1.6 M	2.4 M	2.0 M	2.9 M	3.4 M	-1.21	-1.85	-1.43	17.6 M	12.8 M	13.1 M	62	42	97.2	79.9
1610	1396/08/06	2,370	-0.59	73.3 M	310.8 K	0.4	0.5	1.4 M	1.9 M	2.4 M	1.3 M	4.0 M	3.4 M	1.09	-2.14	-1.42	27.4 M	9.2 M	12.9 M	50	33	95.0	57.6
1611	1396/08/03	2,361	-0.55	90.9 M	381.2 K	0.52	0.6	1.7 M	2.0 M	2.4 M	2.8 M	3.9 M	3.4 M	-1.58	-1.97	-1.42	0.0	3.7 M	10.8 M	52	33	100.0	100.0
1612	1396/08/02	2,320	-2.52	155.2 M	653.7 K	0.81	1.07	1.6 M	2.0 M	2.5 M	6.0 M	3.6 M	3.6 M	-3.73	-1.79	-1.44	0.0	3.5 M	10.6 M	97	26	100.0	100.0
1613	1396/08/01	2,399	-2.16	135.9 M	571.2 K	0.68	0.95	1.6 M	2.3 M	2.5 M	3.7 M	3.3 M	3.5 M	-2.36	-1.44	-1.37	19.1 M	21.4 M	10.7 M	83	30	96.5	82.4
1614	1396/07/30	2,441	-4.98	424.9 M	1.7 M	3.16	3.12	2.3 M	2.7 M	2.6 M	5.1 M	3.1 M	3.4 M	-2.2	-1.16	-1.3	-491.6 K	17.6 M	10.4 M	182	83	99.9	100.0
1615	1396/07/29	2,560	3.43	141.0 M	548.9 K	0.79	1.01	2.5 M	2.6 M	2.8 M	2.3 M	2.4 M	3.1 M	1.11	1.11	-1.11	25.5 K	17.7 M	11.3 M	56	62	100.0	100.0
1616	1396/07/26	2,500	-0.56	45.8 M	185.3 K	0.26	0.34	1.5 M	3.1 M	2.8 M	1.0 M	3.2 M	3.2 M	1.43	-1.03	-1.14	-1.1 M	36.9 M	10.2 M	30	44	97.5	100.0
1617	1396/07/25	2,507	0.16	251.4 M	1.0 M	1.67	1.97	2.9 M	3.0 M	2.8 M	3.0 M	3.6 M	3.3 M	-1.04	-1.2	-1.16	89.6 M	35.2 M	10.2 M	83	50	95.8	60.1
1618	1396/07/24	2,532	4.98	176.2 M	704.2 K	1.2	1.42	5.7 M	2.9 M	2.8 M	2.8 M	4.1 M	3.2 M	2.03	-1.44	-1.16	0.0	11.9 M	5.8 M	31	63	100.0	100.0
1619	1396/07/23	2,405	-0.54	74.0 M	306.7 K	0.45	0.61	1.3 M	2.5 M	2.7 M	2.5 M	4.8 M	3.2 M	-1.97	-1.91	-1.19	0.0	11.9 M	8.6 M	59	30	100.0	100.0
1620	1396/07/22	2,400	0.0	311.0 M	1.3 M	2.54	2.77	4.4 M	2.8 M	2.8 M	10.2 M	5.6 M	3.2 M	-2.3	-1.98	-1.13	96.2 M	11.9 M	7.9 M	70	21	100.0	69.1
1621	1396/07/19	2,400	-1.36	58.3 M	243.0 K	0.37	0.52	1.2 M	2.3 M	2.6 M	2.5 M	4.2 M	2.9 M	-2.08	-1.85	-1.1	-9.6 M	-7.3 M	2.5 M	40	23	83.5	100.0
1622	1396/07/18	2,442	-0.73	109.2 M	448.9 K	0.64	0.83	2.0 M	2.8 M	2.6 M	6.4 M	4.1 M	2.8 M	-3.28	-1.47	-1.08	-27.1 M	-8.1 M	3.0 M	42	17	75.2	100.0
1623	1396/07/17	2,443	0.25	159.5 M	648.6 K	1.01	1.22	2.9 M	3.1 M	2.7 M	4.4 M	3.4 M	2.9 M	-1.53	-1.12	-1.06	0.0	5.6 M	14.6 M	55	36	100.0	100.0
1624	1396/07/16	2,427	-4.97	195.9 M	803.7 K	1.51	1.56	2.7 M	2.8 M	2.6 M	5.8 M	3.3 M	2.8 M	-2.15	-1.18	-1.08	0.0	10.0 M	16.0 M	73	34	100.0	100.0
1625	1396/07/15	2,528	-5.0	97.9 M	383.5 K	0.77	0.72	2.1 M	2.7 M	2.6 M	2.6 M	2.7 M	2.8 M	-1.24	-1.01	-1.06	0.0	12.7 M	16.3 M	47	38	100.0	100.0
1626	1396/07/12	2,650	1.96	264.9 M	995.7 K	2.35	1.94	3.7 M	2.7 M	2.6 M	3.3 M	2.6 M	2.8 M	1.13	1.03	-1.05	-13.2 M	9.9 M	23.8 M	64	76	90.0	95.0
1627	1396/07/11	2,619	4.26	174.6 M	672.0 K	1.93	1.32	4.1 M	2.4 M	2.6 M	2.2 M	2.9 M	2.8 M	1.83	-1.2	-1.05	41.2 M	11.6 M	23.8 M	43	60	100.0	76.4
1628	1396/07/10	2,519	-2.74	88.6 M	352.8 K	1.05	0.66	1.5 M	2.0 M	2.6 M	3.5 M	3.2 M	2.8 M	-2.37	-1.6	-1.08	22.2 M	3.8 M	21.6 M	60	19	100.0	74.9
1629	1396/07/05	2,610	0.81	66.5 M	256.6 K	0.56	0.43	1.7 M	2.4 M	2.8 M	1.5 M	3.0 M	3.0 M	1.12	-1.25	-1.08	13.5 M	2.0 M	20.5 M	31	26	80.7	60.3
1630	1396/07/04	2,610	2.03	55.4 M	214.1 K	0.45	0.35	1.6 M	3.4 M	2.9 M	1.8 M	2.9 M	3.2 M	-1.12	1.16	-1.07	-14.0 M	2.7 M	16.6 M	26	31	74.7	100.0
1631	1396/07/03	2,540	-2.46	158.5 M	619.6 K	1.5	0.99	3.0 M	3.2 M	3.0 M	7.9 M	3.1 M	3.2 M	-2.64	1.06	-1.07	-5.2 M	1.2 M	17.3 M	51	20	96.7	100.0
1632	1396/07/02	2,610	-0.5	77.3 M	296.7 K	0.77	0.45	1.8 M	3.2 M	3.2 M	2.5 M	2.4 M	3.2 M	-1.37	1.31	-1.01	2.6 M	2.2 M	15.9 M	37	26	86.5	83.1
1633	1396/07/01	2,650	0.3	78.4 M	299.1 K	0.72	0.45	3.9 M	3.3 M	3.1 M	2.5 M	2.4 M	3.3 M	1.56	1.42	-1.07	13.0 M	1.7 M	15.8 M	20	26	100.0	83.4
1634	1396/06/29	2,650	1.84	225.6 M	853.9 K	2.49	1.25	6.9 M	3.3 M	3.1 M	2.3 M	2.3 M	3.3 M	2.94	1.47	-1.07	17.0 M	10.6 M	12.2 M	31	84	94.8	87.3
1635	1396/06/28	2,600	1.6	86.4 M	331.9 K	0.88	0.46	1.5 M	2.4 M	3.0 M	2.8 M	2.2 M	3.5 M	-1.91	1.1	-1.16	-21.7 M	4.4 M	6.1 M	35	26	59.9	85.0
1636	1396/06/27	2,563	1.5	74.0 M	289.0 K	0.77	0.35	2.6 M	2.4 M	3.1 M	2.2 M	2.0 M	3.5 M	1.14	1.2	-1.13	0.0	6.2 M	4.9 M	29	33	100.0	100.0
1637	1396/06/26	2,523	0.48	39.5 M	156.0 K	0.21	0.17	1.8 M	2.3 M	3.2 M	1.8 M	2.0 M	3.7 M	1.0	1.15	-1.15	0.0	6.2 M	-7.8 M	22	22	100.0	100.0
1638	1396/06/25	2,520	1.49	108.7 M	433.1 K	0.59	0.46	3.6 M	2.7 M	3.6 M	1.8 M	2.7 M	3.7 M	1.98	-1.01	-1.02	57.5 M	47.4 M	16.2 M	30	28	100.0	47.1
1639	1396/06/22	2,455	-1.6	125.3 M	504.6 K	0.69	0.53	2.6 M	2.4 M	3.6 M	2.3 M	2.8 M	3.7 M	1.14	-1.19	-1.01	-13.7 M	41.2 M	13.3 M	42	54	86.2	97.2
1640	1396/06/21	2,485	-1.86	125.0 M	500.9 K	0.64	0.53	1.8 M	2.3 M	3.6 M	1.9 M	3.2 M	3.7 M	-1.02	-1.37	-1.03	-13.0 M	45.5 M	16.7 M	54	60	79.7	90.0
1641	1396/06/20	2,550	1.31	72.9 M	287.9 K	0.34	0.3	1.9 M	2.5 M	3.6 M	2.1 M	3.6 M	3.8 M	-1.09	-1.45	-1.05	0.0	77.9 M	17.3 M	38	35	100.0	100.0
1642	1396/06/19	2,515	-4.99	490.4 M	1.9 M	3.39	2.1	2.9 M	2.7 M	3.6 M	4.5 M	3.9 M	3.8 M	-1.55	-1.46	-1.05	206.4 M	75.2 M	17.3 M	165	61	98.5	56.4
1643	1396/06/15	2,655	-2.53	111.1 M	419.8 K	0.64	0.43	1.5 M	2.7 M	3.7 M	2.9 M	3.4 M	4.0 M	-1.89	-1.25	-1.09	26.4 M	33.4 M	7.0 M	72	29	100.0	76.3
1644	1396/06/14	2,700	-0.44	130.0 M	477.3 K	0.56	0.45	2.3 M	3.2 M	3.9 M	5.9 M	4.0 M	4.0 M	-2.63	-1.25	-1.04	7.9 M	28.1 M	5.7 M	43	15	74.6	68.6
1645	1396/06/13	2,701	-3.16	211.9 M	781.4 K	1.0	0.74	2.7 M	3.8 M	4.0 M	2.5 M	3.9 M	4.1 M	1.07	-1.03	-1.02	149.0 M	13.9 M	-5.9 M	79	25	100.0	29.7
1646	1396/06/12	2,790	-2.11	153.8 M	551.6 K	0.63	0.53	4.2 M	4.0 M	4.0 M	3.7 M	3.9 M	4.2 M	1.16	1.02	-1.05	-13.9 M	-15.9 M	-11.6 M	33	42	91.0	100.0
1647	1396/06/11	2,781	-0.75	182.6 M	640.6 K	0.68	0.62	4.2 M	4.6 M	3.9 M	3.3 M	4.1 M	4.1 M	1.29	1.12	-1.07	-2.4 M	-20.0 M	-11.0 M	43	56	98.7	100.0
1648	1396/06/08	2,795	-0.99	230.0 M	820.8 K	0.95	0.81	3.3 M	3.9 M	3.8 M	5.7 M	4.5 M	4.1 M	-1.72	-1.15	-1.08	0.0	-19.5 M	-10.9 M	69	40	100.0	100.0
1649	1396/06/07	2,879	3.19	421.4 M	1.5 M	1.87	1.52	5.0 M	3.9 M	3.8 M	4.0 M	4.0 M	4.1 M	1.25	-1.02	-1.09	-63.5 M	-31.3 M	-10.9 M	72	106	84.9	100.0
1650	1396/06/06	2,790	0.22	108.3 M	388.0 K	0.41	0.38	2.9 M	3.4 M	3.7 M	3.0 M	4.1 M	4.2 M	-1.03	-1.19	-1.13	0.0	-39.5 M	-7.7 M	37	36	100.0	100.0
1651	1396/06/05	2,817	3.04	296.0 M	1.1 M	0.9	1.02	10.1 M	3.7 M	3.8 M	4.7 M	4.1 M	4.4 M	2.15	-1.13	-1.14	-33.9 M	-48.7 M	-10.8 M	26	63	88.6	100.0
1652	1396/06/04	2,730	-3.7	255.0 M	933.0 K	0.63	0.76	2.4 M	3.3 M	3.6 M	5.7 M	4.1 M	4.5 M	-2.33	-1.24	-1.26	0.0	-92.6 M	-11.3 M	105	45	100.0	100.0
1653	1396/06/01	2,819	0.5	122.4 M	431.8 K	0.28	0.31	2.2 M	5.2 M	4.0 M	2.4 M	3.8 M	4.7 M	-1.08	1.36	-1.16	-59.0 M	3.4 M	-22.6 M	29	52	51.8	100.0
1654	1396/05/31	2,820	-1.3	332.2 M	1.2 M	0.83	0.84	3.3 M	5.2 M	4.3 M	4.4 M	3.8 M	4.8 M	-1.33	1.37	-1.13	-104.6 M	15.2 M	-35.7 M	64	72	63.0	94.5
1655	1396/05/30	2,810	-1.37	311.3 M	1.1 M	0.85	0.77	4.1 M	5.0 M	4.2 M	3.8 M	3.6 M	4.8 M	1.11	1.39	-1.13	-45.9 M	46.8 M	-30.5 M	64	83	85.2	100.0
1656	1396/05/29	2,868	1.56	649.6 M	2.3 M	2.51	1.66	4.2 M	4.7 M	4.1 M	4.3 M	3.5 M	4.9 M	-1.03	1.35	-1.19	-253.4 M	55.9 M	-28.2 M	85	141	54.6	93.6
1657	1396/05/28	2,824	4.98	693.1 M	2.5 M	3.48	1.82	10.7 M	4.5 M	4.0 M	3.3 M	3.0 M	5.1 M	3.25	1.52	-1.27	480.1 M	106.6 M	-15.6 M	65	65	100.0	30.7
1658	1396/05/25	2,750	3.15	203.2 M	755.4 K	0.86	0.57	3.6 M	2.8 M	3.8 M	2.7 M	4.0 M	5.3 M	1.36	-1.44	-1.39	0.0	10.6 M	-39.6 M	56	76	100.0	100.0
1659	1396/05/24	2,644	-1.78	157.9 M	592.4 K	0.53	0.44	2.3 M	3.1 M	3.8 M	2.7 M	4.4 M	5.4 M	-1.16	-1.4	-1.42	53.1 M	10.6 M	-39.6 M	68	39	100.0	66.4
1660	1396/05/23	2,657	-1.37	79.2 M	294.4 K	0.24	0.22	1.8 M	3.6 M	3.9 M	2.8 M	4.8 M	5.4 M	-1.61	-1.33	-1.39	0.0	-44.8 M	-42.2 M	45	28	100.0	100.0
1661	1396/05/22	2,700	-0.52	121.3 M	450.4 K	0.37	0.32	2.7 M	3.6 M	3.9 M	3.4 M	5.2 M	5.4 M	-1.25	-1.44	-1.39	0.0	-37.6 M	-42.2 M	45	36	100.0	100.0
1662	1396/05/21	2,700	-4.83	387.8 M	1.4 M	1.46	1.04	3.0 M	3.5 M	3.9 M	8.4 M	5.2 M	5.3 M	-2.78	-1.49	-1.34	0.0	-38.1 M	-42.2 M	128	46	100.0	100.0
1663	1396/05/18	2,829	1.47	459.2 M	1.6 M	2.18	1.21	4.7 M	3.7 M	3.9 M	4.1 M	4.4 M	5.1 M	1.15	-1.2	-1.3	0.0	-38.1 M	-42.2 M	98	113	100.0	100.0
1664	1396/05/17	2,814	4.96	499.4 M	1.8 M	3.16	1.38	5.4 M	2.9 M	3.9 M	5.0 M	4.7 M	5.2 M	1.07	-1.62	-1.33	-223.9 M	-38.1 M	-42.2 M	51	99	55.2	100.0
1665	1396/05/16	2,697	-1.43	254.7 M	950.1 K	1.59	0.74	2.6 M	2.7 M	3.8 M	6.7 M	4.9 M	5.1 M	-2.63	-1.83	-1.34	36.0 M	6.7 M	-31.0 M	93	30	93.2	79.0
1666	1396/05/15	2,755	0.36	65.9 M	240.7 K	0.28	0.18	1.5 M	3.3 M	3.9 M	2.7 M	5.2 M	5.0 M	-1.78	-1.57	-1.29	-2.7 M	-12.9 M	-32.8 M	41	24	95.8	100.0
1667	1396/05/11	2,751	1.07	82.2 M	299.2 K	0.17	0.21	3.6 M	3.3 M	4.0 M	2.5 M	6.4 M	5.1 M	1.43	-1.98	-1.26	0.0	-21.3 M	-33.4 M	23	33	100.0	100.0
1668	1396/05/10	2,728	-2.57	118.2 M	434.3 K	0.18	0.3	2.0 M	4.5 M	4.1 M	6.2 M	6.2 M	5.2 M	-3.05	-1.39	-1.27	0.0	-66.4 M	-33.4 M	58	19	100.0	100.0
1669	1396/05/09	2,800	-0.28	255.3 M	911.6 K	0.36	0.6	3.8 M	5.2 M	4.1 M	6.1 M	5.9 M	5.1 M	-1.62	-1.13	-1.24	55.4 K	-130.6 M	-33.9 M	68	42	100.0	100.0
1670	1396/05/08	2,804	-0.78	307.9 M	1.1 M	0.43	0.69	5.9 M	4.9 M	4.3 M	7.3 M	5.5 M	5.1 M	-1.25	-1.12	-1.17	-61.8 M	-130.7 M	-33.9 M	42	42	79.9	100.0
1671	1396/05/07	2,823	-4.98	428.7 M	1.5 M	0.6	0.94	2.7 M	4.4 M	4.4 M	8.7 M	5.4 M	5.1 M	-3.26	-1.23	-1.15	-44.6 M	-118.4 M	-20.1 M	143	49	89.6	100.0
1672	1396/05/04	2,900	1.93	1.5 B	4.9 M	2.53	3.26	6.5 M	4.4 M	4.6 M	5.6 M	5.4 M	4.9 M	1.17	-1.22	-1.06	-225.5 M	-109.5 M	-17.9 M	186	259	83.6	99.2
1673	1396/05/03	2,888	4.83	988.3 M	3.5 M	2.59	1.98	7.0 M	3.9 M	4.4 M	5.1 M	5.7 M	4.9 M	1.36	-1.46	-1.11	-321.3 M	-64.4 M	-6.6 M	95	192	67.5	100.0
1674	1396/05/02	2,752	1.14	445.0 M	1.6 M	1.34	0.96	3.1 M	3.3 M	4.9 M	3.7 M	5.7 M	5.6 M	-1.19	-1.75	-1.15	-586.1 K	-117.2 K	-6.2 M	142	119	99.9	100.0
1675	1396/05/01	2,700	-0.55	346.4 M	1.3 M	1.21	0.57	2.8 M	3.5 M	5.1 M	6.7 M	6.2 M	5.7 M	-2.37	-1.76	-1.13	0.0	0.0	-4.4 M	123	52	100.0	100.0
1676	1396/04/31	2,704	-2.73	388.8 M	1.4 M	1.4	0.65	2.7 M	3.6 M	5.4 M	8.6 M	5.8 M	5.6 M	-3.24	-1.62	-1.05	0.0	0.0	-677.4 K	146	45	100.0	100.0
1677	1396/04/28	2,761	-1.43	515.5 M	1.9 M	2.19	0.87	5.3 M	4.3 M	5.7 M	8.3 M	4.5 M	5.5 M	-1.56	-1.05	1.03	0.0	0.0	55.6 K	97	62	100.0	100.0
1678	1396/04/27	2,797	-0.67	145.9 M	520.7 K	0.59	0.24	2.8 M	3.5 M	5.6 M	3.4 M	3.6 M	5.4 M	-1.23	-1.04	1.04	0.0	0.0	2.3 M	53	43	100.0	100.0
1679	1396/04/26	2,800	0.21	264.7 M	939.9 K	1.06	0.45	4.9 M	3.7 M	5.6 M	4.0 M	3.8 M	5.4 M	1.24	-1.02	1.03	0.0	0.0	4.0 M	54	67	100.0	100.0
1680	1396/04/25	2,776	-2.43	144.7 M	518.0 K	0.57	0.25	2.5 M	3.5 M	5.5 M	4.3 M	3.8 M	5.4 M	-1.68	-1.08	1.01	0.0	0.0	6.3 M	57	34	100.0	100.0
1681	1396/04/24	2,802	-0.39	360.8 M	1.3 M	1.23	0.62	4.8 M	3.7 M	5.5 M	3.1 M	3.6 M	5.4 M	1.53	1.01	1.03	0.0	0.0	6.3 M	75	115	100.0	100.0
1682	1396/04/21	2,814	0.97	275.2 M	978.4 K	0.91	0.49	2.8 M	3.9 M	5.5 M	4.0 M	4.3 M	5.5 M	-1.47	-1.11	-1.0	0.0	-2.8 M	6.3 M	100	68	100.0	100.0
1683	1396/04/20	2,798	-0.39	204.2 M	732.7 K	0.61	0.37	4.1 M	4.5 M	5.6 M	4.6 M	4.8 M	5.6 M	-1.14	-1.08	1.01	0.0	-2.8 M	6.3 M	50	44	100.0	100.0
1684	1396/04/19	2,776	-0.07	263.9 M	939.3 K	0.63	0.48	3.4 M	4.3 M	5.5 M	3.7 M	4.7 M	5.5 M	-1.07	-1.09	1.01	0.0	-5.0 M	6.3 M	77	72	100.0	100.0
1685	1396/04/18	2,780	-0.96	171.9 M	618.9 K	0.33	0.32	3.7 M	5.4 M	5.6 M	3.3 M	4.9 M	5.6 M	1.13	1.1	1.01	0.0	-5.0 M	6.3 M	46	52	100.0	100.0
1686	1396/04/17	2,760	0.8	527.5 M	1.9 M	1.02	1.0	5.3 M	5.6 M	5.5 M	5.2 M	5.2 M	5.6 M	1.02	1.1	-1.02	-13.9 M	37.8 M	7.6 M	96	101	97.4	100.0
1687	1396/04/14	2,691	-4.98	325.5 M	1.2 M	0.55	0.65	5.3 M	5.8 M	5.3 M	8.1 M	4.9 M	5.6 M	-1.55	1.18	-1.05	0.0	40.6 M	8.3 M	62	40	100.0	100.0
1688	1396/04/13	2,819	1.26	383.5 M	1.4 M	0.37	0.76	3.6 M	5.5 M	5.2 M	4.1 M	5.0 M	5.4 M	-1.14	1.1	-1.03	-11.2 M	40.6 M	8.3 M	103	93	97.1	100.0
1689	1396/04/12	2,812	4.96	657.8 M	2.4 M	0.74	1.39	8.9 M	7.4 M	5.3 M	4.8 M	7.0 M	5.4 M	1.86	1.06	-1.02	0.0	-19.9 M	9.3 M	74	138	100.0	100.0
1690	1396/04/11	2,718	-2.23	695.3 M	2.6 M	0.5	1.6	5.8 M	7.3 M	5.1 M	5.4 M	7.3 M	5.5 M	1.08	-1.01	-1.07	214.2 M	-12.7 M	10.8 M	119	89	100.0	69.2
1691	1396/04/10	2,750	-1.65	474.2 M	1.7 M	0.34	1.09	6.0 M	7.9 M	4.9 M	4.1 M	7.2 M	5.6 M	1.47	1.1	-1.14	0.0	-40.5 M	69.6 K	79	116	100.0	100.0
1692	1396/04/07	2,800	3.05	762.9 M	2.7 M	0.61	1.87	4.8 M	8.3 M	4.8 M	6.7 M	7.7 M	5.7 M	-1.4	1.08	-1.2	0.0	-37.6 M	69.6 K	160	114	100.0	100.0
1693	1396/04/04	2,720	4.45	2.4 B	8.7 M	3.04	8.3	10.9 M	9.4 M	4.7 M	11.3 M	7.9 M	5.5 M	-1.03	1.19	-1.17	-313.4 M	-28.6 M	69.6 K	173	196	80.3	93.6
1694	1396/04/03	2,604	5.0	53.6 M	205.9 K	0.07	0.19	13.4 M	5.6 M	3.3 M	769.0 K	3.9 M	3.7 M	17.43	1.45	-1.1	35.9 M	40.9 M	15.7 M	4	23	100.0	33.0
1695	1396/03/31	2,480	5.0	3.1 B	12.5 M	30.54	26.51	10.5 M	4.6 M	3.3 M	4.8 M	4.1 M	3.6 M	2.18	1.12	-1.09	74.9 M	43.1 M	14.3 M	48	89	16.3	13.8
1696	1396/03/30	2,382	4.98	153.7 M	650.8 K	2.07	1.38	8.1 M	2.7 M	2.9 M	3.7 M	2.9 M	3.4 M	2.21	-1.1	-1.18	14.7 M	28.1 M	11.1 M	19	38	100.0	90.5
1697	1396/03/29	2,253	-1.01	70.1 M	309.1 K	0.92	0.64	1.8 M	1.9 M	2.9 M	2.3 M	2.5 M	3.4 M	-1.31	-1.28	-1.19	44.8 M	25.2 M	11.3 M	40	11	100.0	36.1
1698	1396/03/28	2,308	-1.54	145.2 M	638.2 K	2.36	1.25	2.7 M	2.1 M	3.0 M	4.6 M	2.8 M	3.4 M	-1.69	-1.35	-1.13	34.2 M	16.2 M	11.8 M	53	24	100.0	76.4
1699	1396/03/27	2,302	-2.87	76.2 M	325.0 K	1.34	0.51	1.7 M	1.8 M	3.0 M	2.0 M	2.3 M	3.4 M	-1.16	-1.27	-1.15	46.8 M	9.4 M	14.2 M	45	15	100.0	38.6
1700	1396/03/24	2,410	2.73	28.6 M	119.7 K	0.34	0.17	1.4 M	1.9 M	3.3 M	1.1 M	2.3 M	3.7 M	1.24	-1.26	-1.12	0.0	0.0	3.7 M	21	26	100.0	100.0
1701	1396/03/23	2,388	0.04	41.4 M	176.9 K	0.42	0.25	1.4 M	2.0 M	3.6 M	2.1 M	2.9 M	3.7 M	-1.45	-1.42	-1.01	0.0	4.9 M	3.7 M	29	20	100.0	100.0
1702	1396/03/22	2,356	-1.3	101.6 M	425.6 K	1.1	0.58	2.5 M	2.2 M	3.8 M	3.9 M	3.4 M	3.6 M	-1.58	-1.56	1.04	0.0	4.9 M	3.7 M	41	26	100.0	100.0
1703	1396/03/21	2,400	-3.03	72.9 M	305.6 K	0.73	0.39	1.8 M	2.0 M	3.9 M	2.3 M	2.8 M	3.6 M	-1.28	-1.38	1.08	0.0	4.9 M	3.7 M	41	32	100.0	100.0
1704	1396/03/20	2,461	-0.08	46.8 M	189.0 K	0.37	0.21	1.9 M	2.3 M	4.1 M	2.2 M	3.1 M	3.8 M	-1.19	-1.35	1.08	0.0	6.8 M	3.7 M	25	21	100.0	100.0
1705	1396/03/17	2,425	-4.98	160.2 M	650.7 K	1.18	0.71	2.2 M	2.8 M	4.6 M	3.4 M	3.4 M	4.1 M	-1.57	-1.21	1.12	24.3 M	12.7 M	5.8 M	74	40	100.0	84.9
1706	1396/03/16	2,530	-3.18	137.1 M	537.3 K	0.98	0.57	2.4 M	3.1 M	4.7 M	5.1 M	4.1 M	4.1 M	-2.15	-1.34	1.13	0.0	7.8 M	4.6 M	58	27	100.0	100.0
1707	1396/03/13	2,620	0.23	66.2 M	253.2 K	0.39	0.25	1.7 M	3.4 M	4.6 M	1.6 M	4.1 M	4.2 M	1.11	-1.21	1.11	0.0	7.8 M	5.5 M	38	42	100.0	100.0
1708	1396/03/10	2,598	-0.04	117.8 M	450.7 K	0.71	0.42	3.6 M	3.9 M	4.7 M	3.9 M	5.0 M	4.4 M	-1.08	-1.28	1.06	9.8 M	7.8 M	5.5 M	33	28	100.0	91.6
1709	1396/03/09	2,599	-1.96	176.4 M	678.7 K	1.09	0.61	5.5 M	3.9 M	4.6 M	3.8 M	4.9 M	4.6 M	1.46	-1.27	1.01	29.4 M	5.9 M	7.0 M	32	39	100.0	83.3
1710	1396/03/08	2,600	-3.27	222.3 M	838.7 K	1.47	0.73	3.1 M	3.7 M	4.5 M	7.9 M	4.2 M	4.7 M	-2.57	-1.13	-1.05	0.0	1.5 M	7.6 M	72	28	100.0	100.0
1711	1396/03/07	2,605	-3.8	141.7 M	527.1 K	0.89	0.43	3.7 M	3.7 M	4.6 M	4.7 M	3.4 M	4.7 M	-1.27	1.08	-1.04	0.0	3.7 M	7.6 M	38	30	100.0	100.0
1712	1396/03/06	2,705	-3.12	209.7 M	774.3 K	1.41	0.57	4.4 M	4.1 M	4.4 M	5.1 M	3.4 M	5.0 M	-1.17	1.21	-1.13	0.0	7.2 M	9.6 M	48	41	100.0	100.0
1713	1396/03/03	2,785	-1.56	103.0 M	368.9 K	0.51	0.27	3.6 M	4.0 M	4.3 M	3.6 M	2.9 M	5.2 M	1.0	1.38	-1.21	0.0	18.2 M	14.5 M	29	29	100.0	100.0
1714	1396/03/02	2,849	2.67	171.6 M	606.6 K	0.51	0.4	4.1 M	3.4 M	4.2 M	2.3 M	3.1 M	5.3 M	1.82	1.11	-1.25	7.3 M	34.8 M	14.5 M	42	73	100.0	95.8
1715	1396/03/01	2,760	-0.97	162.3 M	584.8 K	0.44	0.36	2.8 M	3.8 M	4.3 M	2.8 M	3.9 M	5.3 M	1.0	-1.03	-1.25	11.5 M	698.9 K	12.8 M	57	53	100.0	92.9
1716	1396/02/31	2,800	1.6	178.7 M	641.2 K	0.49	0.38	6.6 M	4.9 M	4.7 M	4.1 M	3.9 M	5.5 M	1.6	1.28	-1.17	17.4 M	-1.6 M	12.1 M	27	39	100.0	90.3
1717	1396/02/17	2,737	-1.44	150.7 M	546.9 K	0.4	0.3	4.2 M	5.0 M	4.9 M	2.5 M	3.7 M	5.6 M	1.66	1.36	-1.15	54.7 M	-5.1 M	8.7 M	36	38	100.0	63.7
1718	1396/02/16	2,761	-4.99	345.6 M	1.2 M	0.93	0.7	2.6 M	5.2 M	5.1 M	4.0 M	3.8 M	5.5 M	-1.53	1.38	-1.09	83.1 M	-16.0 M	11.4 M	131	65	100.0	75.9
1719	1396/02/13	2,850	0.0	855.8 M	2.9 M	2.2	1.66	4.7 M	6.6 M	5.2 M	4.4 M	4.0 M	5.5 M	1.06	1.64	-1.07	-163.1 M	-32.6 M	7.2 M	148	193	80.9	100.0
1720	1396/02/12	2,871	4.97	349.8 M	1.2 M	1.02	0.71	58.3 M	9.2 M	4.9 M	3.2 M	4.5 M	6.0 M	18.5	2.02	-1.23	0.0	8.2 M	13.5 M	6	111	100.0	100.0
1721	1396/02/11	2,770	1.47	160.6 M	587.3 K	0.45	0.34	7.6 M	6.6 M	4.7 M	2.5 M	5.0 M	6.1 M	3.05	1.31	-1.3	0.0	8.2 M	13.5 M	21	64	100.0	100.0
1722	1396/02/10	2,729	-0.47	214.9 M	787.2 K	0.54	0.47	6.7 M	5.5 M	4.6 M	4.1 M	5.6 M	6.2 M	1.66	-1.02	-1.35	0.0	12.1 M	13.5 M	32	53	100.0	100.0
1723	1396/02/09	2,731	-0.18	307.1 M	1.1 M	0.69	0.69	5.6 M	5.0 M	4.5 M	6.4 M	6.3 M	6.2 M	-1.15	-1.26	-1.38	0.0	12.1 M	13.5 M	55	48	100.0	100.0
1724	1396/02/06	2,770	4.96	808.5 M	3.0 M	2.3	1.96	9.3 M	4.6 M	4.4 M	6.4 M	6.4 M	6.2 M	1.45	-1.38	-1.4	41.0 M	20.0 M	13.5 M	87	120	100.0	94.9
1725	1396/02/04	2,628	-0.72	141.8 M	537.4 K	0.36	0.36	2.6 M	3.5 M	4.2 M	4.3 M	6.9 M	6.0 M	-1.64	-1.96	-1.43	0.0	19.9 M	11.4 M	54	33	100.0	100.0
1726	1396/02/03	2,636	-1.27	294.6 M	1.1 M	0.65	0.75	3.1 M	3.7 M	4.3 M	5.4 M	6.8 M	5.9 M	-1.74	-1.83	-1.39	19.3 M	19.9 M	11.4 M	95	51	100.0	93.5
1727	1396/02/02	2,670	0.41	425.4 M	1.6 M	0.76	1.09	4.1 M	3.6 M	4.3 M	8.0 M	7.7 M	6.0 M	-1.96	-2.12	-1.39	0.0	24.2 M	10.5 M	104	53	100.0	100.0
1728	1396/01/30	2,693	-0.66	499.6 M	1.9 M	1.0	1.29	3.9 M	3.5 M	4.2 M	6.9 M	7.6 M	5.8 M	-1.75	-2.15	-1.37	39.5 M	43.8 M	10.5 M	127	67	100.0	92.1
1729	1396/01/29	2,700	-1.42	350.0 M	1.3 M	0.57	0.91	3.2 M	3.4 M	4.2 M	10.3 M	7.8 M	5.6 M	-3.18	-2.3	-1.33	40.5 M	35.9 M	5.7 M	108	30	100.0	88.4
1730	1396/01/28	2,760	1.14	461.0 M	1.7 M	0.68	1.17	4.2 M	3.8 M	4.3 M	5.6 M	6.4 M	5.4 M	-1.34	-1.69	-1.26	0.0	22.4 M	1.8 M	110	82	100.0	100.0
1731	1396/01/27	2,713	-2.66	589.0 M	2.2 M	0.87	1.44	3.1 M	4.6 M	4.4 M	10.1 M	6.4 M	5.3 M	-3.31	-1.39	-1.2	41.1 M	21.8 M	422.8 K	192	54	100.0	93.0
1732	1396/01/26	2,780	-3.64	975.8 M	3.5 M	1.55	2.49	3.6 M	5.8 M	4.7 M	7.6 M	6.1 M	5.3 M	-2.14	-1.05	-1.12	97.7 M	3.7 M	-1.5 M	267	112	97.2	87.2
1733	1396/01/23	2,880	-4.98	213.4 M	739.5 K	0.32	0.53	2.8 M	8.3 M	4.8 M	7.9 M	5.3 M	5.2 M	-2.85	1.56	-1.09	0.0	5.8 M	-6.4 M	77	27	100.0	100.0
1734	1396/01/21	2,930	-3.04	1.0 B	3.3 M	1.51	2.54	4.9 M	8.3 M	4.9 M	4.8 M	5.1 M	5.2 M	1.01	1.61	-1.07	-26.9 M	5.8 M	-6.4 M	198	206	96.9	99.5
1735	1396/01/20	3,045	5.0	803.7 M	2.7 M	1.55	2.19	22.9 M	6.8 M	4.7 M	5.9 M	6.5 M	5.2 M	3.9	1.04	-1.12	-3.0 M	3.5 M	-9.3 M	35	137	99.6	100.0
1736	1396/01/19	2,900	5.0	637.1 M	2.2 M	1.67	1.82	33.3 M	5.2 M	4.1 M	6.8 M	6.3 M	5.1 M	4.91	-1.21	-1.24	-49.5 M	4.1 M	-9.2 M	15	81	78.5	86.2
1737	1396/01/16	2,797	4.99	653.1 M	2.4 M	2.67	2.03	12.6 M	3.9 M	3.8 M	4.1 M	5.8 M	5.2 M	3.07	-1.48	-1.37	108.2 M	14.1 M	-14.7 M	52	133	100.0	83.4
1738	1396/01/15	2,660	-0.86	271.6 M	1.0 M	1.38	0.84	3.2 M	2.7 M	3.5 M	4.6 M	6.5 M	5.4 M	-1.44	-2.45	-1.57	0.0	-7.6 M	-21.0 M	85	59	100.0	100.0
1739	1396/01/14	2,690	-4.44	719.0 M	2.7 M	8.89	2.31	2.8 M	2.4 M	3.5 M	22.4 M	6.8 M	5.7 M	-7.95	-2.83	-1.64	-38.0 M	-7.6 M	-21.2 M	241	32	94.3	99.6
1740	1396/01/09	2,810	1.15	86.6 M	307.7 K	1.1	0.26	3.2 M	2.2 M	3.5 M	2.2 M	2.6 M	5.3 M	1.44	-1.15	-1.51	0.0	0.0	-24.9 M	27	39	100.0	100.0
1741	1396/01/08	2,760	-1.25	61.4 M	221.2 K	0.52	0.17	1.5 M	2.4 M	3.4 M	2.5 M	2.3 M	5.5 M	-1.6	1.01	-1.59	0.0	0.0	-24.9 M	40	25	100.0	100.0
1742	1396/01/07	2,756	-3.3	56.0 M	200.5 K	0.33	0.15	1.4 M	2.9 M	3.5 M	2.1 M	3.2 M	5.8 M	-1.44	-1.12	-1.69	0.0	0.0	-24.9 M	39	27	100.0	100.0
1743	1396/01/06	2,850	-3.78	77.3 M	271.1 K	0.3	0.2	1.5 M	3.0 M	3.6 M	3.4 M	3.6 M	5.8 M	-2.17	-1.19	-1.62	0.0	0.0	-24.9 M	50	23	100.0	100.0
1744	1396/01/05	2,939	2.62	150.4 M	507.7 K	0.54	0.35	4.0 M	3.6 M	3.6 M	2.8 M	3.9 M	5.8 M	1.42	-1.09	-1.63	0.0	-11.0 M	-24.9 M	38	54	100.0	100.0
1745	1395/12/28	2,864	4.99	55.0 M	192.1 K	0.15	0.12	18.3 M	3.6 M	3.6 M	1.3 M	3.9 M	5.9 M	14.0	-1.08	-1.65	0.0	-18.8 M	-37.7 M	3	42	100.0	100.0
1746	1395/12/25	2,733	-3.84	258.2 M	946.5 K	0.53	0.6	3.3 M	4.2 M	3.5 M	6.5 M	4.3 M	6.2 M	-1.95	-1.03	-1.76	0.0	-24.2 M	-43.5 M	78	40	100.0	100.0
1747	1395/12/24	2,761	-4.76	307.1 M	1.1 M	0.57	0.67	2.7 M	5.0 M	3.6 M	3.9 M	5.0 M	6.3 M	-1.45	1.01	-1.78	0.0	-23.8 M	-43.5 M	113	78	100.0	100.0
1748	1395/12/23	2,903	4.99	534.3 M	1.8 M	1.1	1.09	4.2 M	5.0 M	3.6 M	4.5 M	5.5 M	6.7 M	-1.07	-1.09	-1.86	-55.2 M	-23.8 M	-43.5 M	113	118	89.7	100.0
1749	1395/12/22	2,778	4.99	171.0 M	618.5 K	0.35	0.36	3.4 M	5.0 M	3.7 M	2.6 M	5.7 M	7.1 M	1.31	-1.13	-1.91	-38.9 M	-12.7 M	-43.1 M	39	66	77.3	100.0
1750	1395/12/21	2,700	4.98	507.2 M	1.9 M	1.21	1.08	8.7 M	4.5 M	3.8 M	4.6 M	6.1 M	7.4 M	1.91	-1.35	-1.97	-27.1 M	-21.9 M	-43.8 M	55	111	94.7	100.0
1751	1395/12/18	2,597	-3.71	886.8 M	3.4 M	2.66	2.1	6.6 M	3.8 M	3.8 M	8.0 M	6.3 M	7.8 M	-1.21	-1.66	-2.07	2.3 M	-16.8 M	-48.1 M	135	111	100.0	99.7
1752	1395/12/17	2,679	-4.97	432.2 M	1.6 M	1.24	0.96	3.1 M	3.0 M	3.6 M	7.6 M	6.3 M	7.7 M	-2.44	-2.07	-2.13	0.0	-49.1 M	-51.3 M	139	57	100.0	100.0
1753	1395/12/16	2,860	2.25	216.6 M	768.3 K	0.51	0.45	3.6 M	2.9 M	3.8 M	4.8 M	6.2 M	7.5 M	-1.36	-2.12	-1.97	0.0	-52.6 M	-51.3 M	61	45	100.0	100.0
1754	1395/12/15	2,805	-1.34	322.1 M	1.2 M	0.71	0.67	2.2 M	3.0 M	3.9 M	5.3 M	7.0 M	7.6 M	-2.36	-2.34	-1.93	-84.6 M	-53.4 M	-51.3 M	106	61	73.7	100.0
1755	1395/12/14	2,826	-2.62	261.0 M	918.3 K	0.56	0.53	2.8 M	3.1 M	4.0 M	4.4 M	7.4 M	7.6 M	-1.53	-2.35	-1.88	-1.9 M	-58.8 M	-47.1 M	91	60	99.3	100.0
1756	1395/12/11	2,910	0.34	589.6 M	2.0 M	1.2	1.21	3.4 M	3.0 M	4.1 M	8.7 M	7.7 M	7.8 M	-2.52	-2.58	-1.91	-159.0 M	-58.4 M	-50.3 M	125	68	73.0	100.0
1757	1395/12/10	2,870	-2.15	457.6 M	1.6 M	0.93	0.96	2.8 M	3.0 M	4.2 M	7.3 M	8.5 M	7.7 M	-2.59	-2.81	-1.85	-17.4 M	-26.6 M	-43.2 M	157	63	96.2	100.0
1758	1395/12/09	2,960	-1.95	555.2 M	1.9 M	1.31	1.2	3.5 M	3.4 M	4.3 M	9.4 M	7.5 M	7.6 M	-2.72	-2.2	-1.79	-4.3 M	-23.1 M	-51.1 M	159	59	99.2	100.0
1759	1395/12/08	3,055	-0.13	511.0 M	1.7 M	1.16	1.02	3.1 M	3.2 M	4.3 M	7.2 M	6.9 M	7.5 M	-2.34	-2.12	-1.72	-111.2 M	-22.2 M	-50.8 M	130	71	78.2	100.0
1760	1395/12/07	3,070	-2.76	311.8 M	1.0 M	0.58	0.61	2.3 M	3.3 M	4.4 M	6.0 M	6.2 M	7.6 M	-2.65	-1.9	-1.72	0.0	-51.5 M	-89.2 M	138	52	100.0	100.0
1761	1395/12/04	3,160	-4.33	712.0 M	2.3 M	1.48	1.41	3.3 M	3.5 M	4.6 M	12.7 M	7.0 M	7.7 M	-3.91	-1.99	-1.69	0.0	-74.6 M	-88.9 M	219	56	100.0	100.0
1762	1395/12/03	3,227	0.91	530.9 M	1.6 M	1.0	1.03	5.8 M	3.6 M	4.7 M	4.7 M	6.4 M	7.5 M	1.23	-1.76	-1.59	0.0	-74.6 M	-91.7 M	92	113	100.0	100.0
1763	1395/12/02	3,170	-0.88	208.9 M	653.2 K	0.31	0.39	2.3 M	3.4 M	4.6 M	5.2 M	8.3 M	7.4 M	-2.27	-2.45	-1.62	0.0	-74.6 M	-94.5 M	91	40	100.0	100.0
1764	1395/12/01	3,236	4.66	567.1 M	1.8 M	0.85	1.1	3.4 M	4.0 M	5.0 M	5.0 M	9.0 M	7.4 M	-1.47	-2.25	-1.48	-257.5 M	-84.0 M	-103.7 M	91	113	54.6	100.0
1765	1395/11/30	3,100	-4.35	751.5 M	2.4 M	1.12	1.55	3.4 M	4.3 M	5.2 M	10.0 M	11.2 M	7.6 M	-2.98	-2.57	-1.45	-115.6 M	-43.2 M	-90.5 M	189	75	84.6	100.0
1766	1395/11/27	3,250	-2.17	379.8 M	1.2 M	0.57	0.7	3.6 M	5.0 M	5.5 M	9.3 M	10.8 M	7.2 M	-2.59	-2.15	-1.31	0.0	-42.7 M	-76.2 M	106	41	100.0	100.0
1767	1395/11/26	3,310	-4.75	662.4 M	2.0 M	0.97	1.21	3.8 M	5.3 M	5.7 M	16.2 M	10.2 M	7.1 M	-4.22	-1.91	-1.24	0.0	-55.0 M	-88.0 M	173	41	100.1	100.1
1768	1395/11/25	3,400	-0.29	1.1 B	3.2 M	1.84	2.02	8.2 M	6.6 M	6.0 M	10.6 M	7.8 M	6.7 M	-1.29	-1.19	-1.13	-46.9 M	-55.0 M	-94.0 M	60	51	44.8	49.1
1769	1395/11/24	3,420	-2.87	580.5 M	1.7 M	1.02	0.91	6.0 M	6.5 M	5.7 M	10.9 M	7.3 M	6.5 M	-1.82	-1.12	-1.14	-53.7 M	-45.7 M	-91.6 M	71	44	73.5	82.7
1770	1395/11/23	3,498	3.09	982.2 M	2.8 M	2.11	1.6	6.0 M	6.4 M	6.5 M	9.1 M	6.8 M	6.8 M	-1.52	-1.06	-1.06	-113.1 M	-34.9 M	-96.9 M	107	83	65.3	76.8
1771	1395/11/20	3,356	-2.24	229.8 M	677.4 K	0.48	0.36	4.4 M	5.9 M	6.5 M	5.3 M	6.5 M	6.6 M	-1.21	-1.1	-1.02	-61.5 M	-25.6 M	-89.6 M	38	43	73.2	100.0
1772	1395/11/19	3,420	3.45	684.0 M	2.0 M	1.65	1.05	7.5 M	6.1 M	6.8 M	5.5 M	6.8 M	6.9 M	1.36	-1.11	-1.02	0.0	-16.7 M	-99.8 M	91	124	100.0	100.0
1773	1395/11/18	3,320	1.72	479.2 M	1.4 M	1.39	0.77	7.9 M	5.5 M	6.7 M	7.4 M	7.0 M	6.9 M	1.07	-1.27	-1.03	0.0	-51.8 M	-114.3 M	61	65	100.0	100.0
1774	1395/11/17	3,349	0.72	466.8 M	1.4 M	1.0	0.77	5.5 M	4.9 M	6.5 M	6.5 M	6.5 M	6.9 M	-1.18	-1.34	-1.07	0.0	-51.2 M	-121.2 M	85	72	100.0	100.0
1775	1395/11/16	3,323	-4.98	352.3 M	1.1 M	0.74	0.58	3.6 M	4.6 M	6.4 M	9.3 M	7.5 M	6.9 M	-2.56	-1.64	-1.07	-66.5 M	-227.2 M	-121.2 M	79	38	81.1	100.0
1776	1395/11/13	3,411	-2.6	415.0 M	1.2 M	0.86	0.64	6.1 M	4.6 M	6.4 M	7.4 M	7.5 M	6.8 M	-1.21	-1.64	-1.06	-17.1 M	-212.6 M	-117.9 M	65	56	95.8	99.9
1777	1395/11/12	3,440	-1.66	319.3 M	911.8 K	0.67	0.49	4.6 M	4.1 M	6.5 M	5.4 M	7.3 M	6.7 M	-1.17	-1.81	-1.03	-175.5 M	-220.5 M	-114.8 M	31	59	45.0	100.0
1778	1395/11/11	3,470	1.2	213.6 M	610.6 K	0.35	0.32	4.3 M	3.9 M	6.5 M	4.5 M	6.7 M	6.6 M	-1.05	-1.69	-1.02	3.2 M	-196.6 M	-109.0 M	46	43	91.9	90.4
1779	1395/11/10	3,505	4.97	1.2 B	3.4 M	2.62	1.88	4.3 M	5.2 M	6.5 M	8.9 M	6.7 M	6.7 M	-2.09	-1.3	-1.03	-880.1 M	-234.0 M	-112.0 M	64	129	23.7	100.0
1780	1395/11/09	3,337	-4.98	359.9 M	1.1 M	0.8	0.55	3.9 M	6.0 M	6.7 M	9.5 M	6.0 M	6.5 M	-2.47	1.0	1.02	6.7 M	-56.6 M	-67.7 M	93	37	100.0	98.1
1781	1395/11/06	3,488	-2.65	314.4 M	895.3 K	0.5	0.46	3.7 M	6.8 M	6.7 M	6.3 M	5.3 M	7.0 M	-1.71	1.28	-1.05	-56.6 M	-23.8 M	-82.8 M	70	50	82.0	100.0
1782	1395/11/05	3,599	1.35	302.0 M	842.7 K	0.42	0.42	3.8 M	7.5 M	6.6 M	3.4 M	5.6 M	6.9 M	1.1	1.34	-1.05	-56.1 M	-60.0 M	-80.7 M	65	88	81.2	99.8
1783	1395/11/04	3,556	4.99	919.5 M	2.6 M	1.48	1.33	11.6 M	7.7 M	6.7 M	6.2 M	5.9 M	7.0 M	1.86	1.31	-1.04	-183.9 M	-72.4 M	-70.2 M	60	141	75.8	95.8
1784	1395/11/03	3,454	1.02	345.4 M	1.0 M	0.33	0.52	11.5 M	6.1 M	6.5 M	6.8 M	5.6 M	6.9 M	1.7	1.08	-1.07	6.8 M	-35.7 M	-67.3 M	30	50	100.0	98.0
1785	1395/11/02	3,320	-2.72	466.9 M	1.4 M	0.47	0.7	6.8 M	7.7 M	6.2 M	4.2 M	7.0 M	7.0 M	1.6	1.1	-1.12	170.9 M	-68.8 M	-71.7 M	69	70	100.0	63.4
1786	1395/10/29	3,415	4.98	1.1 B	3.1 M	1.06	1.66	6.7 M	7.9 M	6.1 M	6.6 M	7.1 M	7.0 M	1.02	1.12	-1.14	-237.4 M	-96.4 M	-84.1 M	99	137	62.0	84.1
1787	1395/10/28	3,301	0.03	585.9 M	1.8 M	0.6	0.96	5.5 M	8.6 M	6.1 M	5.2 M	7.8 M	7.1 M	1.05	1.1	-1.17	-118.5 M	-102.1 M	-84.1 M	85	112	79.8	100.0
1788	1395/10/27	3,280	-4.26	461.0 M	1.4 M	0.46	0.76	4.2 M	8.9 M	6.0 M	5.1 M	7.8 M	7.2 M	-1.23	1.14	-1.2	0.0	-136.5 M	-85.1 M	111	90	100.0	100.0
1789	1395/10/26	3,400	3.44	2.7 B	7.9 M	5.03	5.23	11.6 M	9.3 M	6.0 M	9.4 M	8.4 M	7.3 M	1.23	1.11	-1.21	-158.9 M	-164.1 M	-85.1 M	196	258	83.5	89.4
1790	1395/10/25	3,287	4.98	78.2 M	238.0 K	0.14	0.15	15.6 M	6.3 M	5.1 M	1.7 M	7.0 M	6.8 M	8.97	-1.12	-1.33	32.9 M	-132.3 M	-77.9 M	5	26	100.0	58.0
1791	1395/10/22	3,131	5.0	1.1 B	3.5 M	2.71	2.23	10.6 M	5.4 M	5.0 M	10.7 M	7.4 M	6.8 M	-1.01	-1.36	-1.37	-266.1 M	-138.9 M	-79.6 M	74	98	71.5	95.7
1792	1395/10/20	3,002	4.71	587.0 M	2.0 M	1.81	1.24	5.5 M	4.6 M	5.0 M	5.1 M	5.7 M	7.0 M	1.09	-1.24	-1.42	-290.3 M	-76.6 M	-63.6 M	51	113	48.0	97.5
1793	1395/10/19	2,900	-2.16	415.6 M	1.4 M	1.34	0.79	4.0 M	4.5 M	5.0 M	10.4 M	5.4 M	7.0 M	-2.62	-1.19	-1.39	-138.0 M	-30.4 M	-58.9 M	70	40	66.8	100.0
1794	1395/10/18	2,901	-0.85	209.1 M	705.5 K	0.61	0.33	3.5 M	4.7 M	5.8 M	4.3 M	5.1 M	7.2 M	-1.22	-1.09	-1.23	0.0	-14.4 M	-29.9 M	60	49	100.0	100.0
1795	1395/10/15	2,910	-4.5	223.6 M	764.2 K	0.41	0.33	3.0 M	5.7 M	6.2 M	6.2 M	5.6 M	7.4 M	-2.06	1.02	-1.19	0.0	-13.1 M	-53.4 M	74	36	100.0	100.0
1796	1395/10/14	3,020	1.38	482.2 M	1.6 M	0.9	0.61	7.5 M	5.9 M	6.3 M	5.1 M	8.4 M	7.5 M	1.48	-1.42	-1.18	45.5 M	-72.1 M	-67.3 M	64	86	100.0	90.6
1797	1395/10/13	2,997	4.97	279.1 M	936.9 K	0.47	0.34	5.1 M	5.1 M	6.4 M	3.4 M	8.5 M	7.7 M	1.52	-1.66	-1.2	-59.3 M	-84.4 M	-82.2 M	37	74	68.0	89.3
1798	1395/10/12	2,930	-1.38	410.5 M	1.4 M	0.74	0.54	4.8 M	5.5 M	6.6 M	7.9 M	9.0 M	7.8 M	-1.64	-1.65	-1.17	-58.1 M	-41.4 M	-86.3 M	73	52	85.9	100.0
1799	1395/10/11	2,965	0.44	318.4 M	1.1 M	0.53	0.4	11.4 M	5.6 M	6.7 M	6.8 M	8.0 M	7.7 M	1.68	-1.44	-1.15	6.2 M	-55.1 M	-83.4 M	28	46	100.0	98.0
1800	1395/10/08	2,948	-4.96	1.2 B	4.2 M	3.1	1.61	5.2 M	4.9 M	6.5 M	21.9 M	8.1 M	7.7 M	-4.25	-1.67	-1.18	-294.7 M	-72.6 M	-84.3 M	185	57	76.4	100.0
1801	1395/10/07	3,095	-0.26	341.5 M	1.1 M	0.7	0.42	3.2 M	4.6 M	6.6 M	4.4 M	5.2 M	7.5 M	-1.36	-1.15	-1.13	-15.9 M	-29.0 M	-81.0 M	86	67	81.5	86.2
1802	1395/10/06	3,115	4.99	653.4 M	2.1 M	1.52	0.8	6.9 M	5.1 M	6.7 M	5.9 M	6.0 M	7.5 M	1.18	-1.18	-1.12	155.3 M	-73.5 M	-85.9 M	92	82	97.6	73.8
1803	1395/10/05	3,021	2.65	343.0 M	1.2 M	0.89	0.44	5.2 M	4.3 M	6.5 M	3.9 M	6.1 M	7.6 M	1.32	-1.43	-1.16	-126.4 M	-132.0 M	-100.0 M	36	80	54.2	91.0
1804	1395/10/04	2,924	-4.97	445.3 M	1.5 M	1.16	0.52	3.8 M	4.0 M	6.5 M	8.0 M	6.7 M	7.6 M	-2.12	-1.66	-1.18	-81.3 M	-106.7 M	-92.5 M	97	56	81.8	100.0
1805	1395/10/01	3,091	4.96	289.8 M	941.8 K	0.73	0.3	3.7 M	4.2 M	6.9 M	4.5 M	6.2 M	7.8 M	-1.21	-1.48	-1.14	-76.9 M	-93.7 M	-89.9 M	57	64	73.5	100.0
1806	1395/09/30	2,944	-4.97	625.1 M	2.1 M	1.28	0.63	5.9 M	4.0 M	7.4 M	8.3 M	6.4 M	8.0 M	-1.42	-1.59	-1.09	-238.0 M	-78.3 M	-109.3 M	66	75	61.9	100.0
1807	1395/09/29	3,066	-4.46	369.8 M	1.2 M	0.63	0.34	3.4 M	4.9 M	7.3 M	6.4 M	8.1 M	8.4 M	-1.87	-1.64	-1.15	-137.4 M	-19.9 M	-111.6 M	63	55	58.7	95.8
1808	1395/09/28	3,250	-0.28	222.5 M	693.5 K	0.23	0.18	3.3 M	5.4 M	7.4 M	5.4 M	7.3 M	8.5 M	-1.66	-1.37	-1.15	0.0	-32.0 M	-113.0 M	68	41	100.0	100.0
1809	1395/09/24	3,284	-2.15	519.4 M	1.6 M	0.38	0.42	4.4 M	7.6 M	7.6 M	5.8 M	8.0 M	8.9 M	-1.33	-1.06	-1.18	-16.3 M	56.7 M	-152.2 M	115	89	96.9	100.0
1810	1395/09/23	3,342	-4.98	297.4 M	886.1 K	0.19	0.23	3.3 M	8.5 M	7.6 M	5.4 M	8.3 M	8.9 M	-1.65	1.03	-1.17	0.0	-34.1 M	-154.0 M	91	55	100.0	100.0
1811	1395/09/22	3,468	-4.99	1.4 B	4.0 M	0.73	0.87	7.2 M	8.9 M	7.6 M	14.1 M	8.6 M	8.9 M	-1.96	1.03	-1.17	54.0 M	-89.7 M	-155.6 M	186	91	96.1	92.3
1812	1395/09/21	3,650	-0.46	857.4 M	2.3 M	0.41	0.48	6.5 M	8.7 M	8.2 M	5.3 M	7.9 M	9.0 M	1.23	1.11	-1.1	-197.5 M	-151.0 M	-105.9 M	91	149	68.8	91.9
1813	1395/09/20	3,650	2.5	2.3 B	6.2 M	1.39	1.34	14.5 M	9.2 M	8.6 M	9.2 M	8.1 M	9.1 M	1.57	1.13	-1.06	443.2 M	-139.7 M	-11.4 M	136	166	86.5	67.1
1814	1395/09/17	3,636	5.0	2.6 B	7.4 M	2.25	1.66	9.2 M	8.1 M	8.3 M	7.9 M	7.7 M	9.1 M	1.16	1.05	-1.09	-470.1 M	-228.3 M	-39.4 M	145	227	50.6	68.5
1815	1395/09/16	3,450	-3.31	1.4 B	4.0 M	1.31	0.9	6.7 M	7.1 M	8.3 M	9.3 M	7.6 M	9.1 M	-1.39	-1.07	-1.1	-277.8 M	-136.8 M	-31.0 M	106	106	50.6	70.4
1816	1395/09/09	3,592	5.0	2.5 B	7.1 M	3.58	1.64	7.1 M	7.1 M	8.4 M	7.9 M	8.1 M	9.3 M	-1.11	-1.14	-1.1	-252.5 M	-126.8 M	-27.2 M	271	276	76.4	86.4
1817	1395/09/07	3,431	4.99	1.2 B	3.6 M	2.3	0.82	10.5 M	6.9 M	8.4 M	7.0 M	7.7 M	9.3 M	1.49	-1.12	-1.11	-141.1 M	-99.1 M	-18.8 M	103	174	87.2	98.6
1818	1395/09/06	3,268	4.98	64.5 M	197.4 K	0.11	0.04	10.8 M	4.9 M	8.4 M	2.2 M	7.8 M	9.7 M	4.83	-1.58	-1.16	0.0	-96.3 M	-24.7 M	6	29	100.0	100.0
1819	1395/09/03	3,113	-3.23	464.7 M	1.5 M	0.51	0.29	4.2 M	4.8 M	8.3 M	7.6 M	7.7 M	9.6 M	-1.82	-1.62	-1.16	-12.4 M	-91.7 M	-31.9 M	108	61	96.7	99.3
1820	1395/09/02	3,140	-2.97	987.3 M	3.1 M	0.86	0.6	6.5 M	6.7 M	9.0 M	14.1 M	8.5 M	10.2 M	-2.15	-1.28	-1.13	-228.0 M	-95.0 M	-36.1 M	116	70	76.9	100.0
1821	1395/09/01	3,270	2.93	473.2 M	1.5 M	0.33	0.28	5.8 M	8.2 M	9.1 M	5.6 M	8.1 M	9.9 M	1.03	1.01	-1.09	-113.7 M	-142.5 M	-28.9 M	62	84	76.0	100.0
1822	1395/08/29	3,183	-3.4	524.8 M	1.7 M	0.34	0.31	3.3 M	7.8 M	9.0 M	6.7 M	9.6 M	9.8 M	-2.04	-1.24	-1.08	-127.6 M	-176.5 M	-31.1 M	116	76	72.6	97.0
1823	1395/08/26	3,266	-4.98	510.7 M	1.5 M	0.27	0.27	4.5 M	8.4 M	9.3 M	5.6 M	10.0 M	9.7 M	-1.25	-1.19	-1.04	23.3 M	-183.9 M	-42.8 M	114	87	100.0	95.4
1824	1395/08/25	3,351	1.51	2.4 B	7.0 M	1.45	1.3	9.6 M	8.8 M	9.7 M	9.5 M	11.2 M	9.5 M	1.0	-1.27	1.03	-28.8 M	-345.3 M	-547.9 K	241	245	96.0	97.2
1825	1395/08/24	3,314	4.97	2.0 B	6.2 M	1.46	1.22	17.0 M	7.9 M	9.5 M	8.9 M	10.9 M	9.4 M	1.92	-1.37	1.01	-465.6 M	-350.1 M	248.7 K	93	231	77.3	100.0
1826	1395/08/23	3,127	-4.98	1.9 B	5.9 M	0.93	1.22	6.2 M	6.5 M	9.2 M	16.3 M	10.9 M	9.3 M	-2.64	-1.68	-1.01	-283.7 M	-263.3 M	19.5 M	250	112	83.1	98.3
1827	1395/08/22	3,295	4.97	1.2 B	3.6 M	0.49	0.76	7.8 M	8.7 M	9.5 M	10.3 M	10.4 M	8.9 M	-1.33	-1.19	1.06	-164.7 M	3.1 M	33.7 M	132	115	86.1	100.0
1828	1395/08/19	3,135	-5.0	2.0 B	6.4 M	1.0	1.42	7.7 M	10.0 M	9.1 M	14.5 M	10.1 M	8.8 M	-1.88	-1.0	1.04	-783.7 M	374.2 M	30.8 M	156	137	59.5	98.4
1829	1395/08/18	3,250	-1.49	641.4 M	1.9 M	0.29	0.43	4.9 M	10.4 M	9.1 M	5.7 M	9.0 M	8.3 M	-1.16	1.16	1.1	-52.8 M	507.8 M	70.3 M	117	110	89.7	97.9
1830	1395/08/17	3,289	2.3	1.1 B	3.4 M	0.48	0.77	6.1 M	10.9 M	9.2 M	7.8 M	9.3 M	8.1 M	-1.28	1.17	1.13	-31.7 M	457.7 M	74.2 M	176	142	96.8	99.7
1831	1395/08/16	3,180	3.65	5.3 B	16.3 M	3.71	4.38	12.5 M	12.0 M	9.2 M	11.8 M	10.2 M	8.0 M	1.06	1.17	1.15	1.0 B	423.6 M	71.4 M	314	244	74.5	54.6
1832	1395/08/15	3,073	4.99	2.7 B	8.9 M	2.28	2.64	16.1 M	10.0 M	8.4 M	7.8 M	8.8 M	7.8 M	2.06	1.13	1.08	1.7 B	197.2 M	17.4 M	149	90	87.3	25.6
1833	1395/08/12	2,931	-2.23	470.0 M	1.6 M	0.37	0.47	8.1 M	8.1 M	7.7 M	8.0 M	10.0 M	7.7 M	1.01	-1.23	1.01	-116.1 M	-192.8 M	-62.2 M	42	57	72.2	96.9
1834	1395/08/11	2,950	-0.84	982.7 M	3.3 M	0.54	0.97	7.3 M	7.9 M	7.6 M	7.7 M	9.3 M	7.5 M	-1.06	-1.18	1.01	-302.9 M	-198.4 M	-55.0 M	91	125	67.6	98.5
1835	1395/08/10	2,900	-2.88	1.5 B	5.2 M	0.9	1.63	10.4 M	10.3 M	7.4 M	12.5 M	11.7 M	7.2 M	-1.19	-1.14	1.04	-202.3 M	-157.3 M	-39.8 M	119	116	80.7	93.9
1836	1395/08/09	2,970	-4.44	899.7 M	3.0 M	0.54	0.96	5.3 M	9.9 M	7.3 M	7.4 M	10.7 M	6.9 M	-1.4	-1.08	1.07	-83.6 M	-133.6 M	-29.7 M	137	109	80.1	89.4
1837	1395/08/08	3,041	2.12	2.0 B	6.6 M	1.25	2.19	9.2 M	10.3 M	7.4 M	12.5 M	10.1 M	6.6 M	-1.37	1.02	1.13	-259.1 M	-148.1 M	-32.7 M	180	152	80.9	93.6
1838	1395/08/05	2,980	1.98	1.1 B	3.8 M	0.64	1.34	7.0 M	10.3 M	7.2 M	6.6 M	8.8 M	6.2 M	1.06	1.18	1.17	-144.2 M	-168.6 M	-30.9 M	137	167	83.8	96.4
1839	1395/08/04	2,911	4.56	3.5 B	11.8 M	3.04	5.1	18.5 M	12.4 M	7.1 M	18.2 M	8.3 M	6.1 M	1.02	1.5	1.15	-97.1 M	33.8 M	-23.7 M	164	172	87.7	90.5
1840	1395/08/03	2,829	-1.22	966.8 M	3.5 M	1.04	1.56	7.7 M	8.7 M	5.8 M	6.8 M	5.8 M	5.1 M	1.13	1.51	1.15	-84.0 M	50.6 M	-21.3 M	115	142	91.3	100.0
1841	1395/08/02	2,821	-0.74	577.5 M	2.0 M	0.67	0.88	5.4 M	8.7 M	5.5 M	4.4 M	5.2 M	4.9 M	1.22	1.67	1.12	-156.1 M	51.5 M	-17.1 M	75	127	70.5	97.5
1842	1395/08/01	2,851	4.97	1.5 B	5.1 M	2.04	2.49	8.6 M	8.9 M	5.6 M	6.7 M	5.2 M	5.0 M	1.28	1.71	1.13	-361.4 M	82.7 M	-9.3 M	127	216	75.1	100.0
1843	1395/07/28	2,718	4.98	2.1 B	7.8 M	6.45	4.52	19.1 M	6.6 M	5.4 M	4.4 M	4.9 M	4.7 M	4.36	1.36	1.15	867.4 M	110.5 M	8.7 M	84	168	75.9	34.8
1844	1395/07/27	2,571	-2.65	282.0 M	1.1 M	0.86	0.63	3.1 M	3.4 M	4.7 M	7.1 M	4.8 M	4.7 M	-2.28	-1.41	-1.0	-12.9 M	-62.0 M	-34.6 M	87	40	95.4	100.0
1845	1395/07/26	2,610	0.38	169.2 M	640.5 K	0.48	0.36	3.4 M	3.8 M	4.7 M	2.6 M	3.9 M	4.6 M	1.32	-1.03	1.02	-79.7 M	-54.2 M	-36.9 M	26	65	52.9	100.0
1846	1395/07/25	2,580	-1.26	141.2 M	542.9 K	0.28	0.28	4.2 M	3.6 M	4.6 M	3.1 M	4.2 M	4.8 M	1.32	-1.17	-1.04	0.0	-56.1 M	-32.9 M	34	45	100.0	100.0
1847	1395/07/24	2,591	-4.81	649.4 M	2.5 M	1.35	1.37	2.8 M	4.0 M	4.5 M	7.6 M	5.7 M	5.0 M	-2.65	-1.42	-1.11	-222.5 M	-62.2 M	-40.8 M	150	86	65.7	100.0
1848	1395/07/19	2,700	2.39	342.9 M	1.3 M	0.65	0.67	4.5 M	4.8 M	4.6 M	3.6 M	5.3 M	4.8 M	1.26	-1.1	-1.05	5.0 M	2.1 M	-30.6 M	76	94	100.0	98.5
1849	1395/07/18	2,654	4.9	366.6 M	1.4 M	0.61	0.75	4.9 M	4.9 M	4.5 M	2.6 M	5.3 M	5.1 M	1.87	-1.09	-1.14	26.3 M	6.8 M	-34.3 M	75	130	100.0	92.8
1850	1395/07/17	2,550	-1.01	262.7 M	1.0 M	0.46	0.56	2.4 M	5.0 M	4.4 M	4.3 M	5.5 M	5.3 M	-1.79	-1.08	-1.2	-89.3 M	1.6 M	-39.6 M	72	61	66.0	100.0
1851	1395/07/14	2,590	-4.25	910.6 M	3.5 M	1.73	1.84	5.2 M	5.7 M	4.5 M	13.6 M	5.6 M	5.3 M	-2.63	1.03	-1.18	-30.4 M	19.4 M	-35.2 M	170	67	96.7	100.0
1852	1395/07/13	2,649	-2.11	537.1 M	2.0 M	0.85	1.07	6.3 M	6.0 M	4.7 M	5.5 M	4.2 M	4.9 M	1.14	1.44	-1.04	99.2 M	-3.0 M	-22.9 M	85	79	100.0	81.5
1853	1395/07/12	2,642	-3.75	491.4 M	1.8 M	0.8	0.98	5.0 M	6.0 M	4.6 M	4.0 M	4.4 M	4.9 M	1.23	1.37	-1.05	28.5 M	-67.8 M	-27.8 M	99	115	100.0	94.2
1854	1395/07/11	2,740	1.07	847.4 M	3.1 M	1.68	1.8	5.4 M	5.7 M	4.6 M	4.0 M	4.6 M	4.9 M	1.37	1.25	-1.06	0.0	-73.5 M	-27.0 M	156	214	100.0	100.0
1855	1395/07/10	2,711	5.0	265.3 M	978.7 K	0.5	0.56	16.6 M	5.3 M	4.5 M	5.6 M	4.7 M	5.0 M	2.94	1.12	-1.1	0.0	-83.4 M	-27.0 M	16	47	100.0	100.0
1856	1395/07/07	2,599	4.55	599.8 M	2.3 M	1.09	1.41	5.9 M	4.3 M	4.4 M	3.5 M	4.6 M	5.0 M	1.68	-1.08	-1.14	-142.8 M	-83.4 M	-27.0 M	77	170	76.2	100.0
1857	1395/07/06	2,501	5.0	875.6 M	3.5 M	2.31	2.2	6.2 M	4.7 M	4.3 M	5.8 M	5.1 M	5.1 M	1.06	-1.07	-1.18	-224.7 M	-54.8 M	-18.2 M	105	150	74.3	100.0
1858	1395/07/05	2,350	-3.96	331.6 M	1.4 M	0.96	0.84	3.6 M	4.3 M	4.4 M	6.3 M	4.4 M	5.1 M	-1.72	-1.03	-1.15	0.0	-9.9 M	-7.0 M	91	53	100.0	100.0
1859	1395/07/04	2,445	-1.25	236.8 M	967.6 K	0.62	0.58	2.7 M	4.4 M	4.4 M	3.3 M	4.0 M	5.3 M	-1.25	1.08	-1.21	-49.5 M	-9.9 M	-7.0 M	70	71	79.1	100.0
1860	1395/07/03	2,478	0.24	391.3 M	1.6 M	0.97	0.96	3.0 M	4.6 M	4.4 M	4.6 M	4.2 M	5.4 M	-1.51	1.09	-1.24	0.0	-11.6 M	-4.5 M	130	86	100.0	100.0
1861	1395/06/31	2,490	4.89	785.7 M	3.2 M	1.99	2.05	7.7 M	4.6 M	4.5 M	4.9 M	4.6 M	5.4 M	1.56	-1.0	-1.22	0.0	-11.6 M	-4.5 M	102	159	100.0	100.0
1862	1395/06/29	2,352	0.51	119.6 M	503.9 K	0.32	0.31	3.5 M	3.4 M	4.3 M	2.2 M	5.6 M	5.5 M	1.62	-1.62	-1.28	0.0	-43.3 M	-4.5 M	34	55	100.0	100.0
1863	1395/06/28	2,320	1.22	238.7 M	1.0 M	0.53	0.6	4.1 M	3.4 M	4.4 M	3.5 M	5.7 M	5.5 M	1.17	-1.7	-1.27	0.0	-46.9 M	-4.5 M	58	68	100.0	100.0
1864	1395/06/27	2,260	-1.44	358.4 M	1.6 M	0.89	0.91	3.8 M	3.3 M	4.7 M	4.2 M	7.2 M	5.6 M	-1.1	-2.22	-1.21	-58.1 M	-60.5 M	-4.2 M	78	85	83.8	100.0
1865	1395/06/24	2,279	-3.27	436.1 M	1.9 M	1.23	1.13	3.1 M	3.1 M	4.6 M	7.8 M	8.0 M	5.7 M	-2.5	-2.57	-1.25	0.0	-65.0 M	-1.3 M	140	56	100.0	100.0
1866	1395/06/23	2,370	-3.85	705.3 M	3.0 M	1.57	1.82	3.3 M	3.2 M	4.7 M	10.2 M	6.9 M	5.5 M	-3.1	-2.18	-1.18	-158.4 M	-65.0 M	-1.3 M	166	69	77.5	100.0
1867	1395/06/21	2,489	1.63	70.4 M	285.5 K	0.14	0.16	2.0 M	4.9 M	4.6 M	1.9 M	5.3 M	5.3 M	1.08	-1.09	-1.14	-18.2 M	9.7 M	6.6 M	26	38	74.1	100.0
1868	1395/06/20	2,449	-4.86	689.8 M	2.8 M	1.57	1.45	3.3 M	4.9 M	4.7 M	10.6 M	5.5 M	5.3 M	-3.26	-1.13	-1.14	-68.0 M	13.4 M	7.2 M	191	65	90.1	100.0
1869	1395/06/17	2,570	-2.54	198.0 M	769.5 K	0.45	0.36	2.4 M	5.9 M	4.8 M	5.5 M	4.6 M	5.7 M	-2.34	1.29	-1.18	-80.5 M	36.1 M	166.5 K	50	36	59.4	100.0
1870	1395/06/16	2,602	-1.81	224.8 M	852.2 K	0.47	0.34	3.7 M	6.0 M	5.1 M	3.5 M	4.3 M	5.9 M	1.08	1.4	-1.17	0.0	52.2 M	4.2 M	60	65	100.0	100.0
1871	1395/06/15	2,660	4.97	1.3 B	4.8 M	4.99	1.98	10.1 M	6.0 M	5.5 M	4.8 M	4.6 M	6.6 M	2.09	1.29	-1.2	215.4 M	52.2 M	6.2 M	112	189	88.7	71.8
1872	1395/06/14	2,505	-2.91	202.7 M	799.8 K	0.6	0.27	3.5 M	4.1 M	5.3 M	4.1 M	4.1 M	7.0 M	-1.16	-1.0	-1.34	0.0	15.5 M	-11.7 M	58	50	100.0	100.0
1873	1395/06/13	2,585	5.0	448.5 M	1.7 M	1.16	0.5	5.5 M	5.4 M	6.1 M	4.7 M	4.8 M	8.3 M	1.18	1.13	-1.35	45.5 M	15.6 M	-16.2 M	81	86	100.0	89.9
1874	1395/06/10	2,441	-1.73	94.1 M	382.3 K	0.23	0.1	2.6 M	4.8 M	7.1 M	2.8 M	6.2 M	8.8 M	-1.06	-1.29	-1.23	0.0	6.5 M	63.7 M	36	34	100.0	100.0
1875	1395/06/09	2,510	-2.71	330.9 M	1.3 M	0.84	0.34	4.1 M	4.6 M	7.5 M	5.4 M	6.6 M	9.1 M	-1.33	-1.45	-1.21	0.0	6.5 M	56.8 M	81	61	100.0	100.0
1876	1395/06/08	2,514	-2.71	144.2 M	559.1 K	0.32	0.12	3.7 M	4.6 M	7.8 M	2.5 M	6.4 M	9.3 M	1.48	-1.39	-1.2	32.1 M	6.5 M	56.7 M	39	45	100.0	77.8
1877	1395/06/07	2,568	-0.12	675.2 M	2.6 M	1.72	0.59	9.1 M	4.7 M	8.2 M	6.1 M	6.6 M	9.6 M	1.49	-1.42	-1.18	255.7 K	51.1 K	46.5 M	73	109	98.1	98.1
1878	1395/06/06	2,520	-4.62	662.1 M	2.6 M	1.57	0.57	3.9 M	4.2 M	8.3 M	12.5 M	6.2 M	9.7 M	-3.17	-1.47	-1.18	0.0	0.0	45.9 M	168	53	100.0	100.0
1879	1395/06/03	2,600	-3.88	298.8 M	1.1 M	0.65	0.23	3.0 M	5.5 M	8.3 M	6.5 M	5.1 M	9.6 M	-2.17	1.08	-1.17	0.0	1.2 M	44.5 M	100	46	100.0	100.0
1880	1395/06/02	2,699	1.09	293.6 M	1.1 M	0.61	0.21	4.3 M	5.5 M	8.7 M	4.6 M	5.2 M	10.0 M	-1.08	1.06	-1.14	0.0	1.2 M	40.5 M	69	64	100.0	100.0
1881	1395/06/01	2,660	-1.88	351.5 M	1.3 M	0.67	0.25	4.8 M	5.3 M	8.9 M	5.0 M	4.9 M	9.9 M	-1.06	1.09	-1.11	0.0	1.2 M	40.5 M	74	70	100.0	100.0
1882	1395/05/31	2,700	-0.95	404.1 M	1.5 M	0.69	0.26	5.9 M	4.6 M	8.9 M	4.3 M	4.9 M	9.8 M	1.35	-1.06	-1.09	0.0	1.2 M	40.5 M	69	93	100.0	100.0
1883	1395/05/30	2,735	4.99	862.9 M	3.2 M	1.11	0.53	9.9 M	4.5 M	9.0 M	5.5 M	5.1 M	10.1 M	1.81	-1.13	-1.13	5.9 M	-136.0	43.1 M	87	156	100.0	99.3
1884	1395/05/27	2,605	-3.34	436.9 M	1.7 M	0.48	0.27	3.4 M	4.1 M	9.2 M	6.3 M	6.8 M	10.2 M	-1.88	-1.65	-1.11	0.0	-43.1 M	50.8 M	130	69	100.0	100.0
1885	1395/05/26	2,686	1.09	351.8 M	1.3 M	0.27	0.2	3.9 M	4.8 M	9.4 M	3.4 M	7.2 M	10.4 M	1.12	-1.5	-1.11	0.0	-43.1 M	53.9 M	91	102	100.0	100.0
1886	1395/05/25	2,639	-2.33	594.4 M	2.2 M	0.45	0.33	3.1 M	5.8 M	9.6 M	5.0 M	9.0 M	10.8 M	-1.62	-1.56	-1.12	0.0	-35.1 M	47.5 M	194	120	100.0	100.0
1887	1395/05/24	2,660	0.49	672.6 M	2.5 M	0.35	0.36	4.5 M	6.2 M	9.9 M	5.2 M	10.1 M	10.8 M	-1.16	-1.64	-1.09	-5.9 M	-63.7 M	49.8 M	148	129	99.1	100.0
1888	1395/05/23	2,660	-4.04	1.7 B	6.6 M	0.82	0.98	4.9 M	7.9 M	10.1 M	12.4 M	13.2 M	10.8 M	-2.52	-1.67	-1.07	-209.4 M	-80.4 M	50.1 M	310	140	87.9	99.9
1889	1395/05/20	2,751	-3.78	1.3 B	4.7 M	0.57	0.7	7.2 M	11.3 M	10.4 M	8.4 M	13.3 M	10.6 M	-1.17	-1.18	-1.02	0.0	290.2 M	60.6 M	182	156	100.0	100.0
1890	1395/05/19	2,830	-1.32	2.3 B	8.2 M	1.07	1.16	8.8 M	12.6 M	10.5 M	12.6 M	14.2 M	10.4 M	-1.43	-1.12	1.02	39.9 M	262.7 M	63.3 M	251	172	93.8	92.1
1891	1395/05/18	2,863	-4.98	867.1 M	3.0 M	0.33	0.44	4.7 M	13.3 M	10.8 M	12.2 M	14.0 M	10.1 M	-2.6	-1.05	1.07	-143.1 M	254.2 M	61.8 M	154	71	83.5	100.0
1892	1395/05/17	2,954	-4.99	3.8 B	12.5 M	1.76	1.89	12.5 M	14.7 M	11.1 M	18.3 M	13.3 M	10.0 M	-1.47	1.1	1.11	-89.1 M	248.7 M	68.4 M	295	206	97.6	100.0
1893	1395/05/16	3,110	4.78	3.6 B	11.7 M	2.16	1.78	25.5 M	16.1 M	11.0 M	12.9 M	11.4 M	9.3 M	1.97	1.41	1.18	1.6 B	263.9 M	70.9 M	141	151	99.3	53.9
1894	1395/05/13	2,983	4.92	1.8 B	5.9 M	1.01	0.93	16.8 M	10.8 M	10.1 M	12.3 M	10.7 M	9.5 M	1.36	1.01	1.07	-137.3 M	-70.1 M	-11.2 M	96	142	92.2	100.0
1895	1395/05/12	2,847	4.98	1.5 B	5.1 M	0.84	0.82	10.0 M	10.5 M	9.7 M	11.2 M	11.1 M	9.2 M	-1.12	-1.05	1.06	-2.8 M	-58.7 M	-4.4 M	145	130	99.8	100.0
1896	1395/05/11	2,759	4.98	2.9 B	10.9 M	2.13	1.8	12.8 M	10.7 M	9.6 M	11.3 M	10.2 M	9.1 M	1.14	1.05	1.05	-170.6 M	-58.2 M	-2.3 M	215	260	93.5	99.3
1897	1395/05/10	2,600	-1.29	559.4 M	2.1 M	0.33	0.35	24.8 M	9.3 M	9.4 M	7.5 M	8.8 M	8.6 M	3.3	1.06	1.09	-12.9 M	-24.1 M	20.5 M	21	71	93.0	95.3
1898	1395/04/30	2,589	-3.32	789.0 M	3.0 M	0.39	0.46	4.1 M	8.7 M	9.0 M	8.2 M	9.6 M	8.6 M	-1.98	-1.11	1.05	-26.9 M	-11.2 M	18.9 M	184	96	96.6	100.0
1899	1395/04/29	2,688	5.0	2.2 B	8.1 M	1.08	1.27	13.3 M	10.7 M	9.1 M	14.1 M	9.5 M	8.5 M	-1.06	1.12	1.06	-80.6 M	26.3 M	14.7 M	158	155	96.3	100.0
1900	1395/04/28	2,590	4.06	1.7 B	6.5 M	0.79	1.0	10.9 M	9.8 M	8.9 M	7.8 M	9.2 M	8.4 M	1.39	1.07	1.07	0.0	54.6 M	19.7 M	152	212	100.0	100.0
1901	1395/04/27	2,470	-3.97	1.4 B	5.8 M	0.74	0.93	7.8 M	9.9 M	8.9 M	6.6 M	10.2 M	8.5 M	1.18	-1.02	1.05	0.0	29.3 M	13.2 M	185	219	100.0	100.0
1902	1395/04/26	2,576	4.97	2.4 B	9.2 M	1.37	1.56	8.4 M	10.1 M	8.9 M	12.3 M	10.5 M	8.5 M	-1.46	-1.04	1.05	51.5 M	38.4 M	13.4 M	281	188	100.0	97.8
1903	1395/04/23	2,461	4.99	2.1 B	8.4 M	1.45	1.48	16.6 M	10.6 M	8.9 M	8.5 M	9.3 M	8.2 M	1.94	1.14	1.09	160.7 M	28.1 M	10.8 M	124	222	100.0	92.2
1904	1395/04/22	2,330	-1.56	1.8 B	7.7 M	1.39	1.44	8.7 M	8.5 M	8.4 M	11.8 M	9.1 M	8.2 M	-1.36	-1.07	1.02	60.7 M	-4.1 M	2.7 M	209	148	100.0	96.7
1905	1395/04/21	2,383	4.98	2.3 B	9.6 M	1.52	1.91	11.3 M	8.7 M	8.3 M	12.9 M	7.7 M	7.9 M	-1.14	1.13	1.05	-126.3 M	-5.2 M	-4.9 M	191	177	94.5	100.0
1906	1395/04/20	2,265	3.52	1.0 B	4.6 M	0.83	0.89	8.3 M	9.4 M	7.9 M	7.1 M	7.2 M	7.5 M	1.17	1.31	1.06	45.4 M	21.8 M	1.4 M	125	140	100.0	95.6
1907	1395/04/19	2,210	1.8	718.2 M	3.3 M	0.53	0.65	8.4 M	9.6 M	7.8 M	5.3 M	7.0 M	7.6 M	1.57	1.36	1.03	0.0	10.7 M	-1.4 M	86	135	100.0	100.0
1908	1395/04/15	2,125	-4.41	800.9 M	3.7 M	0.5	0.69	5.3 M	10.3 M	7.4 M	6.8 M	7.3 M	7.6 M	-1.29	1.4	-1.02	0.0	2.9 M	-1.8 M	152	118	100.0	100.0
1909	1395/04/14	2,222	3.64	1.5 B	6.7 M	1.04	1.18	9.3 M	10.4 M	7.6 M	6.0 M	8.7 M	7.9 M	1.56	1.2	-1.05	54.7 M	2.9 M	4.7 M	159	239	99.2	95.6
1910	1395/04/13	2,156	4.97	2.9 B	13.3 M	2.93	2.45	13.3 M	9.9 M	7.8 M	9.0 M	8.9 M	8.2 M	1.47	1.11	-1.05	9.0 M	-8.1 M	1.3 M	213	313	99.6	99.3
1911	1395/04/12	2,054	4.96	96.6 M	470.3 K	0.08	0.09	9.6 M	7.8 M	7.5 M	3.1 M	9.0 M	8.1 M	3.08	-1.15	-1.08	-10.3 M	-2.0 M	2.8 M	9	31	89.4	100.0
1912	1395/04/09	1,966	4.97	1.3 B	6.8 M	1.3	1.23	12.9 M	8.3 M	7.4 M	7.2 M	8.0 M	7.9 M	1.78	1.03	-1.06	-39.0 M	56.9 M	3.3 M	100	183	97.1	100.0
1913	1395/04/08	1,900	-1.35	1.9 B	9.9 M	1.92	1.88	7.6 M	6.7 M	7.4 M	18.0 M	8.0 M	8.0 M	-2.38	-1.19	-1.09	0.0	55.8 M	1.5 M	245	103	100.0	100.0
1914	1395/04/06	1,927	-0.67	347.0 M	1.8 M	0.29	0.32	4.3 M	6.5 M	7.3 M	3.6 M	6.5 M	7.5 M	1.2	-1.0	-1.02	0.0	33.6 M	-598.9 K	81	97	100.0	100.0
1915	1395/04/05	1,925	-4.99	732.3 M	3.8 M	0.56	0.54	6.2 M	7.3 M	7.6 M	10.2 M	7.5 M	7.2 M	-1.64	-1.04	1.06	39.1 M	37.5 M	14.9 M	118	68	100.0	94.7
1916	1395/04/02	2,041	4.99	1.3 B	6.2 M	1.07	0.82	10.5 M	8.0 M	8.5 M	4.9 M	7.8 M	7.3 M	2.15	1.02	1.16	284.6 M	3.6 M	79.3 M	119	198	100.0	77.3
1917	1395/04/01	1,950	-3.32	860.2 M	4.4 M	0.81	0.5	4.3 M	7.5 M	9.0 M	6.6 M	8.2 M	7.4 M	-1.54	-1.09	1.21	-45.0 M	-52.6 M	195.9 M	173	119	86.6	91.9
1918	1395/03/31	1,950	0.15	1.9 B	9.6 M	2.29	1.12	6.8 M	8.0 M	8.4 M	7.7 M	8.1 M	7.3 M	-1.14	-1.01	1.16	-110.7 M	-43.6 M	331.1 M	268	250	94.3	100.0
1919	1395/03/30	1,951	4.95	1.4 B	7.0 M	2.19	0.83	10.0 M	8.0 M	8.5 M	10.6 M	8.7 M	7.1 M	-1.06	-1.1	1.21	19.5 M	-21.5 M	353.6 M	136	126	100.0	98.6
1920	1395/03/29	1,862	4.96	1.2 B	6.4 M	2.48	0.78	12.0 M	6.8 M	8.5 M	11.6 M	7.1 M	6.9 M	1.03	-1.05	1.24	-130.2 M	-43.9 M	352.6 M	89	103	89.1	100.0
1921	1395/03/26	1,806	5.0	277.4 M	1.6 M	0.46	0.19	6.9 M	5.4 M	8.4 M	3.4 M	5.7 M	6.6 M	2.03	-1.05	1.28	3.4 M	-17.9 M	359.2 M	40	80	100.0	98.8
1922	1395/03/25	1,723	-3.64	464.8 M	2.7 M	0.79	0.33	5.3 M	5.6 M	8.4 M	5.8 M	7.0 M	6.5 M	-1.09	-1.26	1.28	0.0	-20.5 M	359.0 M	87	80	100.0	100.0
1923	1395/03/24	1,779	-4.97	581.5 M	3.3 M	0.71	0.41	4.9 M	4.9 M	8.4 M	11.2 M	6.9 M	6.5 M	-2.29	-1.4	1.29	0.0	-22.4 M	359.0 M	119	52	100.0	100.0
1924	1395/03/23	1,878	-2.9	380.3 M	2.0 M	0.29	0.26	5.0 M	5.7 M	8.4 M	4.2 M	7.9 M	6.4 M	1.19	-1.39	1.32	-92.8 M	3.8 M	359.0 M	58	91	75.6	100.0
1925	1395/03/22	1,885	-0.84	656.5 M	3.4 M	0.43	0.44	5.7 M	7.3 M	8.4 M	5.9 M	8.8 M	6.4 M	-1.05	-1.2	1.31	0.0	19.6 M	363.6 M	116	111	100.0	100.0
1926	1395/03/19	1,911	-4.21	1.1 B	5.7 M	0.8	0.76	6.3 M	7.8 M	8.5 M	9.2 M	8.9 M	6.4 M	-1.45	-1.15	1.32	-9.5 M	27.4 M	363.6 M	170	118	99.1	100.0
1927	1395/03/18	1,975	-4.96	528.7 M	2.7 M	0.33	0.36	3.0 M	7.9 M	8.5 M	5.5 M	8.0 M	6.3 M	-1.82	-1.02	1.35	-9.9 M	29.3 M	364.1 M	173	97	98.1	100.0
1928	1395/03/17	2,041	2.77	1.9 B	9.0 M	1.25	1.29	7.5 M	9.5 M	8.7 M	13.0 M	8.6 M	6.3 M	-1.75	1.1	1.38	131.0 M	16.4 M	364.6 M	245	130	97.8	90.8
1929	1395/03/16	2,092	4.97	2.8 B	14.0 M	2.17	2.2	12.0 M	9.5 M	8.7 M	8.9 M	7.4 M	6.0 M	1.35	1.29	1.47	-13.8 M	-18.3 M	358.0 M	227	307	98.4	98.9
1930	1395/03/12	1,950	1.88	1.5 B	7.8 M	0.71	1.3	8.7 M	9.1 M	8.4 M	7.7 M	5.7 M	5.5 M	1.14	1.58	1.52	39.4 M	46.4 M	358.7 M	177	196	100.0	97.5
1931	1395/03/11	1,891	1.23	466.4 M	2.4 M	0.17	0.41	5.8 M	11.3 M	8.3 M	3.5 M	6.6 M	5.3 M	1.64	1.73	1.57	18.9 K	304.1 M	356.8 M	81	133	100.0	100.0
1932	1395/03/10	1,866	-0.32	1.2 B	6.4 M	0.35	1.15	13.7 M	13.3 M	8.4 M	10.4 M	6.8 M	5.4 M	1.32	1.96	1.55	-74.7 M	827.5 M	356.8 M	82	115	93.8	100.0
1933	1395/03/09	1,851	-4.69	987.1 M	5.3 M	0.29	0.99	6.3 M	9.3 M	8.1 M	5.3 M	6.2 M	5.1 M	1.18	1.5	1.58	-42.5 M	1.4 B	360.5 M	151	186	95.7	100.0
1934	1395/03/08	1,932	3.04	2.0 B	10.3 M	0.61	2.12	11.1 M	9.5 M	8.1 M	4.4 M	6.1 M	5.0 M	2.55	1.58	1.61	309.7 M	1.5 B	362.6 M	180	388	99.7	84.3
1935	1395/03/05	1,879	4.97	5.6 B	30.0 M	2.56	8.92	14.0 M	9.3 M	7.7 M	8.7 M	6.5 M	5.1 M	1.62	1.44	1.5	1.3 B	1.4 B	347.1 M	402	497	100.0	76.4
1936	1395/03/04	1,790	4.99	3.2 B	17.9 M	2.14	7.12	21.7 M	7.7 M	6.2 M	4.8 M	4.7 M	3.9 M	4.56	1.63	1.62	2.6 B	1.1 B	280.7 M	136	71	92.3	10.6
1937	1395/03/03	1,800	3.57	4.8 B	28.1 M	9.93	24.61	5.4 M	6.0 M	4.9 M	5.5 M	4.5 M	3.8 M	-1.03	1.35	1.29	2.7 B	599.6 M	149.9 M	889	382	99.5	43.9
1938	1395/03/01	1,700	2.47	1.0 B	5.8 M	3.37	6.47	9.4 M	7.5 M	4.3 M	4.1 M	3.6 M	3.1 M	2.33	2.09	1.37	340.4 M	68.1 M	17.0 M	107	165	100.0	66.3
1939	1395/02/29	1,680	8.39	478.8 M	2.9 M	2.38	3.7	8.7 M	5.9 M	3.5 M	4.8 M	3.3 M	3.0 M	1.82	1.78	1.19	0.0	-6.3 K	-1.6 K	55	100	100.0	100.0
1940	1395/02/18	1,551	4.94	612.0 M	3.9 M	6.11	5.6	7.2 M	4.6 M	3.1 M	3.6 M	2.8 M	2.7 M	2.02	1.65	1.14	-15.5 K	-6.3 K	-1.6 K	85	172	100.0	100.0
1941	1395/02/15	1,485	4.95	152.8 M	1.0 M	1.83	1.46	5.5 M	3.0 M	2.9 M	1.8 M	2.5 M	2.6 M	2.96	1.19	1.14	-14.6 K	-3.2 K	-803.0	28	83	100.0	100.0
1942	1395/02/14	1,402	-1.68	63.9 M	451.7 K	0.79	0.58	1.8 M	2.4 M	2.9 M	1.9 M	3.3 M	2.7 M	-1.06	-1.37	1.1	0.0	-296.2	-74.0	35	33	100.0	100.0
1943	1395/02/13	1,423	-0.91	43.5 M	304.8 K	0.51	0.39	1.7 M	2.2 M	3.1 M	2.3 M	3.4 M	2.7 M	-1.37	-1.52	1.14	-1.5 K	-296.2	-74.0	26	19	100.0	100.0
1944	1395/02/07	1,453	0.9	46.6 M	324.6 K	0.4	0.42	1.9 M	2.2 M	3.1 M	2.1 M	3.1 M	2.7 M	-1.14	-1.39	1.14	0.0	0.0	0.0	25	22	100.0	100.0
1945	1395/02/06	1,380	-3.9	160.8 M	1.1 M	1.67	1.53	3.9 M	2.9 M	3.1 M	6.0 M	3.0 M	2.7 M	-1.52	-1.04	1.15	0.0	0.0	0.0	41	27	100.0	100.0
1946	1395/02/05	1,443	-1.97	89.5 M	623.0 K	1.03	0.87	2.1 M	2.7 M	3.0 M	4.1 M	2.5 M	2.6 M	-1.91	1.08	1.15	0.0	0.0	0.0	42	22	100.0	100.0
1947	1395/02/04	1,441	-2.83	69.7 M	473.6 K	0.76	0.66	1.3 M	2.6 M	3.0 M	2.2 M	2.2 M	2.6 M	-1.62	1.21	1.15	0.0	0.0	0.0	52	32	100.0	100.0
1948	1395/02/01	1,452	-2.88	64.5 M	434.6 K	0.7	0.59	1.8 M	2.9 M	3.1 M	1.7 M	2.2 M	2.6 M	1.06	1.32	1.19	0.0	0.0	0.0	36	38	100.0	100.0
1949	1395/01/31	1,513	5.0	208.1 M	1.4 M	2.87	2.0	5.8 M	3.0 M	3.1 M	2.6 M	2.3 M	2.6 M	2.22	1.31	1.19	0.0	0.0	0.0	36	80	100.0	100.0
1950	1395/01/30	1,442	4.95	60.6 M	420.4 K	0.97	0.59	3.2 M	2.1 M	3.0 M	2.2 M	2.3 M	2.6 M	1.47	-1.07	1.14	0.0	0.0	0.0	19	28	100.0	100.0
1951	1395/01/29	1,391	0.87	39.9 M	290.6 K	0.55	0.39	1.5 M	1.9 M	3.0 M	1.5 M	2.1 M	2.6 M	1.0	-1.12	1.13	0.0	0.0	0.0	26	26	100.0	100.0
1952	1395/01/28	1,370	-4.86	78.6 M	570.2 K	1.04	0.76	2.1 M	2.1 M	3.0 M	2.4 M	2.4 M	2.7 M	-1.15	-1.15	1.13	0.0	0.0	0.0	38	33	100.0	100.0
1953	1395/01/25	1,430	-1.31	62.0 M	430.3 K	0.66	0.56	2.0 M	2.2 M	3.1 M	2.1 M	2.6 M	2.7 M	-1.07	-1.18	1.15	0.0	0.0	0.0	31	29	100.0	100.0
1954	1395/01/24	1,440	-1.17	103.7 M	715.8 K	1.17	0.92	2.2 M	2.5 M	3.2 M	3.1 M	2.9 M	2.7 M	-1.38	-1.15	1.16	0.0	0.0	0.0	47	34	100.0	100.0
1955	1395/01/23	1,467	1.1	22.4 M	152.8 K	0.14	0.18	1.1 M	2.6 M	3.3 M	973.3 K	2.7 M	2.7 M	1.1	-1.04	1.21	0.0	0.0	0.0	21	23	100.0	100.0
1956	1395/01/22	1,489	1.15	112.0 M	771.6 K	0.68	0.93	2.7 M	4.0 M	3.4 M	3.1 M	2.9 M	2.8 M	-1.17	1.37	1.21	0.0	0.0	0.0	42	36	100.0	100.0
1957	1395/01/21	1,460	-4.01	97.3 M	661.1 K	0.48	0.78	2.6 M	4.4 M	3.4 M	3.4 M	2.9 M	2.8 M	-1.28	1.54	1.25	0.0	0.0	0.0	37	29	100.0	100.0
1958	1395/01/18	1,472	-4.85	145.4 M	956.2 K	0.76	1.14	3.5 M	4.7 M	3.5 M	3.4 M	2.9 M	2.7 M	1.02	1.65	1.3	0.0	0.0	0.0	42	43	100.0	100.0
1959	1395/01/17	1,523	-2.43	80.6 M	521.0 K	0.45	0.59	2.3 M	4.5 M	3.5 M	2.1 M	2.7 M	2.7 M	1.11	1.66	1.33	0.0	0.0	0.0	35	39	100.0	100.0
1960	1395/01/16	1,567	4.26	382.7 M	2.5 M	3.32	3.75	7.8 M	4.8 M	3.7 M	2.9 M	2.8 M	2.7 M	2.73	1.73	1.36	0.0	0.0	0.0	49	134	100.0	100.0
1961	1395/01/15	1,517	1.07	158.7 M	1.1 M	1.77	1.8	4.8 M	3.3 M	2.8 M	2.8 M	2.7 M	2.6 M	1.7	1.2	1.08	0.0	0.0	0.0	33	56	100.0	100.0
1962	1395/01/14	1,501	4.97	285.8 M	1.9 M	5.89	5.89	4.5 M	2.5 M	2.5 M	3.0 M	2.7 M	2.6 M	1.49	-1.06	-1.02	0.0	0.0	0.0	63	94	100.0	100.0
1963	1395/01/11	1,454	1.68	46.6 M	326.1 K	1.01	1.01	1.6 M	1.6 M	1.6 M	1.8 M	2.2 M	2.2 M	-1.15	-1.33	-1.33	0.0	0.0	0.0	30	26	100.0	100.0
1964	1395/01/10	1,418	-1.25	12.6 M	89.0 K	0.22	0.22	1.1 M	1.7 M	1.7 M	1.1 M	2.3 M	2.3 M	1.0	-1.39	-1.39	0.0	0.0	0.0	11	11	100.0	100.0
1965	1395/01/09	1,414	-2.28	44.7 M	311.2 K	0.7	0.7	1.5 M	1.7 M	1.7 M	3.4 M	2.5 M	2.5 M	-2.23	-1.45	-1.45	0.0	0.0	0.0	29	13	100.0	100.0
1966	1395/01/08	1,451	-2.68	51.4 M	355.1 K	0.66	0.66	1.3 M	1.8 M	1.8 M	2.7 M	2.3 M	2.3 M	-2.11	-1.28	-1.28	0.0	0.0	0.0	40	19	100.0	100.0
1967	1395/01/07	1,500	4.97	79.7 M	534.3 K	1	1	2.3 M	2.3 M	2.3 M	2.0 M	2.0 M	2.0 M	1.15	1.15	1.15	0.0	0.0	0.0	34	39	100.0	100.0

سوابق تکمیلی فسرب