سوابق فسرب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,566	1,566	1,566	1,566	2.96	1,533	0.79	0.0	2.88 M	450.56 M	0.26	0.34	100.0	100.0	64.37 M	6.83 M	9.43	0.0
2	1403/06/20	1,532	1,532	1,532	1,532	2.96	1,521	2.22	0.0	7.9 M	1.21 B	0.67	0.97	100.0	100.0	80.65 M	22.83 M	3.53	0.0
3	1403/06/19	1,518	1,518	1,518	1,518	2.99	1,488	0.95	0.0	3.34 M	507.76 M	0.27	0.42	100.0	100.0	101.55 M	8.91 M	11.4	0.0
4	1403/06/18	1,454	1,474	1,433	1,474	2.93	1,474	2.93	2.86	17.11 M	2.52 B	1.48	2.32	72.34	100.0	27.63 M	20.83 M	1.33	-697.4 M
5	1403/06/17	1,404	1,453	1,404	1,453	2.4	1,432	0.92	3.49	17.49 M	2.5 B	1.64	2.63	100.0	100.0	15.85 M	24.8 M	-1.56	0.0
6	1403/06/13	1,407	1,440	1,403	1,408	-1.61	1,419	-0.84	2.64	9.08 M	1.29 B	0.85	1.39	100.0	100.0	11.91 M	20.42 M	-1.71	0.0
7	1403/06/11	1,448	1,448	1,393	1,420	0.0	1,431	0.77	3.95	11.5 M	1.65 B	1.2	1.76	92.96	99.67	9.44 M	15.62 M	-1.65	-110.4 M
8	1403/06/10	1,429	1,429	1,401	1,429	2.0	1,420	1.36	2.0	7.51 M	1.07 B	0.84	1.12	100.0	100.0	19.52 M	15.56 M	1.25	0.0
9	1403/06/07	1,368	1,419	1,367	1,418	1.87	1,401	0.65	3.8	12.04 M	1.69 B	1.57	1.83	98.23	100.0	15.2 M	15.77 M	-1.04	-29.89 M
10	1403/06/06	1,406	1,438	1,389	1,389	-1.98	1,392	-1.76	3.53	13.24 M	1.84 B	1.92	2.07	98.65	100.0	8.69 M	22.47 M	-2.58	-24.95 M
11	1403/06/05	1,417	1,439	1,408	1,408	-1.95	1,417	-1.32	2.2	9.09 M	1.29 B	1.4	1.38	95.56	99.96	7.54 M	17.13 M	-2.27	-56.47 M
12	1403/06/03	1,416	1,452	1,416	1,442	0.63	1,436	0.21	2.54	5.91 M	849.23 M	0.73	0.85	86.74	100.0	6.58 M	10.11 M	-1.54	-112.62 M
13	1403/05/31	1,425	1,434	1,416	1,416	-1.94	1,433	-0.76	1.27	4.36 M	618.71 M	0.45	0.53	91.95	83.0	5.03 M	14.67 M	-2.91	55.34 M
14	1403/05/30	1,431	1,432	1,431	1,431	-1.99	1,444	-1.1	0.07	5.68 M	812.25 M	0.66	0.66	100.0	86.25	12.5 M	29.19 M	-2.34	111.69 M
15	1403/05/29	1,500	1,500	1,449	1,449	-1.96	1,460	-1.22	3.52	9.35 M	1.36 B	1.37	1.09	100.0	91.3	10.56 M	15.95 M	-1.51	118.59 M
16	1403/05/28	1,470	1,493	1,467	1,493	1.98	1,478	0.96	1.77	7.2 M	1.07 B	1.25	0.83	100.0	100.0	9.99 M	11.02 M	-1.1	0.0
17	1403/05/27	1,466	1,480	1,441	1,450	-0.07	1,464	0.9	2.71	13.94 M	2.04 B	4.18	1.65	100.0	86.95	13.88 M	17.06 M	-1.23	266.36 M
18	1403/05/24	1,447	1,475	1,447	1,447	-0.96	1,451	-0.68	1.94	12.6 M	1.83 B	14.25	1.51	100.0	56.05	8.83 M	8.83 M	-1.0	803.37 M
19	1403/05/23	1,447	1,447	1,447	1,447	-0.96	1,461	0.0	0.0	98.95 K	14.32 M	0.06	0.01	100.0	100.0	1.79 M	4.77 M	-2.67	0.0
20	1403/05/22	1,447	1,447	1,447	1,447	-0.96	1,461	0.0	0.0	293.66 K	42.49 M	0.13	0.03	100.0	100.0	2.24 M	21.25 M	-9.5	0.0
21	1403/05/21	1,450	1,450	1,450	1,450	-0.96	1,461	-0.2	0.0	1.9 M	275.13 M	0.59	0.21	100.0	95.78	8.88 M	43.92 M	-4.95	11.6 M
22	1403/05/20	1,452	1,452	1,452	1,452	-0.95	1,464	-0.14	0.0	1.79 M	259.2 M	0.35	0.18	100.0	63.21	3.93 M	18.21 M	-4.64	95.35 M
23	1403/05/16	1,452	1,452	1,452	1,452	-0.95	1,466	0.0	0.0	345.51 K	50.17 M	0.05	0.03	100.0	100.0	2.95 M	25.08 M	-8.5	0.0
24	1403/05/15	1,458	1,458	1,458	1,458	-0.95	1,466	-0.41	0.0	3.97 M	578.33 M	0.47	0.39	13.9	100.0	1.96 M	57.83 M	-29.5	-497.95 M
25	1403/05/14	1,462	1,462	1,462	1,462	-0.95	1,472	-0.27	0.0	3.05 M	445.28 M	0.31	0.29	100.0	100.0	5.86 M	15.35 M	-2.62	0.0
26	1403/05/13	1,448	1,489	1,448	1,448	-5.97	1,476	-4.16	2.83	6.86 M	994.53 M	0.63	0.62	100.0	88.35	6.81 M	21.97 M	-3.22	115.9 M
27	1403/05/10	1,540	1,647	1,540	1,540	-5.98	1,540	-5.98	6.95	11.24 M	1.73 B	0.99	1.01	100.0	100.0	7.59 M	27.93 M	-3.68	0.0
28	1403/05/09	1,614	1,690	1,580	1,643	-1.56	1,638	-1.86	6.96	11.51 M	1.89 B	0.78	1.04	99.97	87.02	12.82 M	13.45 M	-1.05	244.3 M
29	1403/05/08	1,700	1,726	1,614	1,645	-4.08	1,669	-2.68	6.94	9.4 M	1.57 B	0.6	0.87	98.94	76.71	10.14 M	10.94 M	-1.08	348.44 M
30	1403/05/06	1,723	1,749	1,698	1,708	-1.04	1,715	-0.64	3.0	9.6 M	1.65 B	0.62	0.89	100.0	72.09	14.96 M	11.41 M	1.31	459.33 M
31	1403/05/03	1,731	1,765	1,702	1,725	-2.32	1,726	-2.27	3.7	12.82 M	2.21 B	0.87	1.13	100.0	79.9	17.56 M	19.01 M	-1.08	444.89 M
32	1403/05/02	1,740	1,816	1,711	1,741	-0.17	1,766	1.26	6.14	13.33 M	2.35 B	0.95	1.24	100.0	57.39	16.01 M	12.06 M	1.33	1.0 B
33	1403/05/01	1,652	1,770	1,652	1,714	2.63	1,744	4.43	7.14	28.87 M	5.04 B	2.81	3.03	94.13	91.57	24.69 M	21.55 M	1.15	129.1 M
34	1403/04/31	1,729	1,729	1,652	1,661	-5.46	1,670	-4.95	4.66	13.91 M	2.32 B	1.6	1.52	100.0	94.35	8.67 M	20.87 M	-2.41	131.34 M
35	1403/04/30	1,786	1,827	1,726	1,727	-3.73	1,757	-2.06	5.85	8.87 M	1.56 B	1.12	0.97	100.0	62.22	13.1 M	13.47 M	-1.03	588.85 M
36	1403/04/27	1,790	1,848	1,763	1,786	1.42	1,794	1.87	4.82	8.96 M	1.61 B	1.18	0.99	100.0	100.0	16.75 M	14.1 M	1.19	179.39
37	1403/04/24	1,712	1,790	1,712	1,762	0.74	1,761	0.69	4.56	9.83 M	1.73 B	1.16	1.04	100.0	48.7	15.59 M	9.36 M	1.66	887.66 M
38	1403/04/23	1,740	1,849	1,723	1,764	-1.12	1,749	-1.96	7.31	9.78 M	1.71 B	1.29	1.09	100.0	48.32	13.05 M	12.52 M	1.04	883.81 M
39	1403/04/20	1,756	1,816	1,740	1,784	-1.6	1,784	-1.6	4.37	5.92 M	1.05 B	0.72	0.66	100.0	100.0	8.74 M	13.45 M	-1.54	0.0
40	1403/04/19	1,751	1,839	1,741	1,782	-2.36	1,813	-0.66	5.63	5.21 M	941.17 M	0.57	0.58	100.0	100.0	10.57 M	11.2 M	-1.06	0.0
41	1403/04/18	1,883	1,883	1,793	1,800	-2.81	1,825	-1.46	5.02	7.12 M	1.3 B	0.64	0.78	100.0	100.0	10.89 M	12.7 M	-1.17	0.0
42	1403/04/17	1,883	1,883	1,802	1,834	3.21	1,852	4.22	4.5	14.15 M	2.62 B	1.33	1.62	100.0	100.0	14.48 M	17.24 M	-1.19	0.0
43	1403/04/16	1,814	1,814	1,814	1,814	5.96	1,777	3.8	0.0	5.62 M	1.02 B	0.49	0.61	100.0	100.0	29.98 M	14.99 M	2.0	0.0
44	1403/04/13	1,724	1,768	1,690	1,726	0.12	1,712	-0.7	4.62	9.29 M	1.59 B	0.87	1.04	99.76	100.0	12.4 M	20.93 M	-1.69	-3.75 M
45	1403/04/12	1,770	1,775	1,700	1,719	1.06	1,724	1.35	4.41	9.82 M	1.69 B	0.92	1.14	100.0	100.0	13.13 M	20.91 M	-1.59	0.0
46	1403/04/11	1,773	1,773	1,663	1,712	0.0	1,701	-0.64	6.61	16.88 M	2.87 B	1.42	2.0	99.85	99.98	23.69 M	35.44 M	-1.5	-3.67 M
47	1403/04/10	1,750	1,790	1,705	1,705	-5.96	1,712	-5.57	4.99	11.43 M	1.96 B	1.15	1.4	100.0	100.0	11.25 M	26.81 M	-2.38	0.0
48	1403/04/09	1,900	1,900	1,744	1,780	-1.0	1,813	0.83	8.94	9.81 M	1.78 B	1.11	1.11	100.0	100.0	15.47 M	17.61 M	-1.14	0.0
49	1403/04/06	1,800	1,814	1,790	1,814	1.97	1,798	1.07	1.34	5.25 M	949.79 M	0.58	0.52	100.0	100.0	12.66 M	13.38 M	-1.06	0.0
50	1403/04/04	1,757	1,785	1,729	1,785	2.0	1,779	1.66	3.24	9.84 M	1.75 B	1.14	0.96	100.0	99.97	17.5 M	15.08 M	1.16	517.65 K
51	1403/04/03	1,750	1,788	1,727	1,728	-1.93	1,750	-0.68	3.53	23.02 M	4.03 B	3.99	2.31	50.47	100.0	11.49 M	32.24 M	-2.81	-2.0 B
52	1403/03/27	1,735	1,735	1,735	1,735	-1.98	1,762	-0.45	0.0	1.82 M	315.66 M	0.21	0.16	99.84	100.0	5.17 M	17.54 M	-3.39	-503.15 K
53	1403/03/26	1,775	1,775	1,750	1,750	-1.96	1,770	-0.84	1.43	4.3 M	755.95 M	0.54	0.37	100.0	100.0	11.81 M	13.5 M	-1.14	0.0
54	1403/03/23	1,828	1,828	1,775	1,775	-1.99	1,785	-1.44	2.99	6.31 M	1.12 B	0.77	0.5	100.0	100.0	11.33 M	22.9 M	-2.02	0.0
55	1403/03/22	1,820	1,851	1,796	1,796	-1.97	1,811	-1.15	3.06	7.67 M	1.39 B	1.03	0.58	99.96	100.0	13.74 M	14.93 M	-1.09	-551.1 K
56	1403/03/21	1,840	1,853	1,786	1,820	0.17	1,832	0.83	3.75	8.73 M	1.6 B	1.15	0.63	100.0	100.0	12.49 M	18.16 M	-1.45	0.0
57	1403/03/20	1,809	1,857	1,809	1,831	-0.76	1,817	-1.52	2.65	16.39 M	2.98 B	2.91	1.18	89.36	93.93	23.35 M	19.43 M	1.2	-136.18 M
58	1403/03/19	1,813	1,813	1,813	1,813	-1.95	1,845	-0.22	0.0	943.51 K	171.06 M	0.11	0.07	100.0	100.0	5.52 M	85.53 M	-15.5	0.0
59	1403/03/16	1,851	1,878	1,840	1,840	-1.97	1,849	-1.49	2.07	7.04 M	1.3 B	0.88	0.49	100.0	100.0	16.66 M	34.2 M	-2.05	0.0
60	1403/03/13	1,920	1,920	1,858	1,861	-1.79	1,877	-0.95	3.34	4.15 M	771.7 M	0.54	0.28	100.0	100.0	7.72 M	11.18 M	-1.45	0.0
61	1403/03/12	1,905	1,909	1,865	1,891	1.01	1,895	1.23	2.36	9.57 M	1.81 B	1.14	0.64	100.0	100.0	20.38 M	12.87 M	1.58	0.0
62	1403/03/09	1,840	1,880	1,840	1,880	1.95	1,872	1.52	2.17	6.47 M	1.21 B	0.76	0.41	100.0	100.0	46.73 M	16.64 M	2.81	0.0
63	1403/03/08	1,802	1,854	1,789	1,854	1.98	1,844	1.43	3.63	15.32 M	2.82 B	1.55	0.95	100.0	100.0	22.24 M	22.42 M	-1.01	0.0
64	1403/03/07	1,802	1,802	1,802	1,802	-1.96	1,818	-1.09	0.0	4.42 M	796.42 M	0.3	0.27	96.68	100.0	10.13 M	199.1 M	-19.65	-26.48 M
65	1403/03/06	1,816	1,820	1,814	1,814	-2.0	1,838	-0.7	0.33	2.9 M	526.22 M	0.17	0.16	99.9	100.0	9.39 M	11.96 M	-1.27	-500.66 K
66	1403/03/05	1,920	1,920	1,848	1,848	-1.96	1,851	-1.8	3.9	13.04 M	2.41 B	0.72	0.68	100.0	99.57	15.18 M	18.63 M	-1.23	10.39 M
67	1403/03/01	1,863	1,902	1,863	1,890	0.21	1,885	-0.05	2.09	6.81 M	1.28 B	0.31	0.31	97.74	100.0	9.88 M	15.28 M	-1.55	-29.04 M
68	1403/02/30	2,010	2,029	1,857	1,908	-4.41	1,886	-5.51	9.26	22.23 M	4.19 B	1.09	0.97	99.88	98.3	11.8 M	19.54 M	-1.66	66.37 M
69	1403/02/29	1,945	2,010	1,922	2,010	6.97	1,996	6.23	4.58	29.0 M	5.79 B	1.5	1.31	99.97	100.0	29.08 M	20.67 M	1.41	-2.0 M
70	1403/02/26	1,870	1,947	1,791	1,928	1.58	1,879	-1.0	8.71	15.76 M	2.96 B	0.77	0.7	100.0	100.0	15.34 M	16.09 M	-1.05	0.0
71	1403/02/25	1,886	1,979	1,852	1,867	-2.35	1,898	-0.73	6.86	16.76 M	3.18 B	0.77	0.75	88.27	100.0	13.0 M	25.25 M	-1.94	-373.23 M
72	1403/02/24	1,975	2,033	1,883	1,928	-4.74	1,912	-5.53	7.97	24.79 M	4.74 B	1.26	1.17	99.99	99.21	12.22 M	22.4 M	-1.83	36.72 M
73	1403/02/23	2,012	2,088	1,982	1,986	-3.07	2,024	-1.22	5.35	16.1 M	3.26 B	0.84	0.78	99.26	99.95	14.06 M	19.04 M	-1.35	-22.46 M
74	1403/02/22	2,074	2,123	2,000	2,035	-3.46	2,049	-2.8	6.15	23.2 M	4.75 B	1.46	1.07	96.94	100.0	17.79 M	22.01 M	-1.24	-145.66 M
75	1403/02/19	2,051	2,180	2,051	2,074	-1.33	2,108	0.29	6.29	22.01 M	4.64 B	1.6	1.0	100.0	99.96	22.21 M	24.55 M	-1.11	2.03 M
76	1403/02/18	2,169	2,219	2,054	2,080	-4.41	2,102	-3.4	8.03	22.31 M	4.69 B	1.98	0.98	100.0	100.0	14.61 M	25.77 M	-1.76	0.0
77	1403/02/17	2,220	2,220	2,160	2,170	-3.3	2,176	-3.03	2.78	14.44 M	3.14 B	1.07	0.62	92.69	100.0	15.01 M	20.54 M	-1.37	-229.74 M
78	1403/02/16	2,236	2,280	2,190	2,225	0.27	2,244	1.13	4.11	13.4 M	3.01 B	0.9	0.57	80.95	97.53	12.68 M	14.59 M	-1.15	-498.6 M
79	1403/02/12	2,252	2,253	2,200	2,228	0.22	2,219	-0.18	2.41	7.36 M	1.63 B	0.46	0.3	100.0	98.64	12.37 M	14.38 M	-1.16	22.23 M
80	1403/02/11	2,242	2,295	2,189	2,255	-0.75	2,223	-2.16	4.84	11.47 M	2.55 B	0.58	0.46	98.09	100.0	14.63 M	18.34 M	-1.25	-48.79 M
81	1403/02/10	2,250	2,319	2,222	2,249	0.04	2,272	1.07	4.37	9.67 M	2.2 B	0.38	0.37	100.0	100.0	14.74 M	11.5 M	1.28	0.0
82	1403/02/09	2,312	2,353	2,209	2,237	-4.97	2,248	-4.5	6.52	25.8 M	5.8 B	0.8	0.93	99.31	100.0	15.82 M	32.4 M	-2.05	-39.85 M
83	1403/02/08	2,389	2,443	2,302	2,313	-2.77	2,354	-1.05	6.13	20.26 M	4.77 B	0.55	0.66	94.77	95.57	15.75 M	22.13 M	-1.41	-38.41 M
84	1403/02/05	2,330	2,425	2,330	2,380	-0.21	2,379	-0.25	4.08	12.95 M	3.08 B	0.35	0.39	100.0	100.0	12.48 M	14.01 M	-1.12	0.0
85	1403/02/04	2,484	2,484	2,330	2,369	-4.32	2,385	-3.68	6.61	29.58 M	7.06 B	0.82	0.85	99.87	100.0	15.25 M	24.08 M	-1.58	-9.11 M
86	1403/02/03	2,420	2,599	2,350	2,438	-1.73	2,476	-0.2	10.6	37.61 M	9.31 B	1.21	0.97	99.89	100.0	18.68 M	22.33 M	-1.2	-9.96 M
87	1403/02/02	2,400	2,501	2,370	2,430	3.93	2,481	6.12	5.53	60.96 M	15.13 B	3.21	1.58	99.93	99.76	26.38 M	22.93 M	1.15	27.04 M
88	1403/02/01	2,240	2,356	2,240	2,356	6.99	2,338	6.18	5.18	43.99 M	10.29 B	3.67	1.08	100.0	100.0	36.6 M	32.04 M	1.14	0.0
89	1403/01/29	2,169	2,208	2,166	2,166	-0.96	2,202	0.69	1.94	14.33 M	3.16 B	0.81	0.34	100.0	97.9	20.5 M	18.84 M	1.09	66.21 M
90	1403/01/28	2,186	2,229	2,186	2,186	-1.0	2,187	-0.95	1.97	24.47 M	5.35 B	1.31	0.58	72.22	100.0	18.94 M	26.1 M	-1.38	-1.49 B
91	1403/01/27	2,174	2,213	2,174	2,213	0.96	2,208	0.73	1.79	11.45 M	2.53 B	0.49	0.27	100.0	100.0	20.06 M	14.61 M	1.37	0.0
92	1403/01/26	2,173	2,173	2,173	2,173	-0.96	2,192	-0.09	0.0	743.57 K	161.58 M	0.03	0.02	99.68	100.0	3.75 M	40.39 M	-10.78	-510.65 K
93	1403/01/25	2,200	2,270	2,181	2,181	-6.99	2,194	-6.44	4.08	8.88 M	1.95 B	0.3	0.21	100.0	100.0	7.49 M	27.82 M	-3.71	0.0
94	1403/01/21	2,420	2,420	2,290	2,335	0.69	2,345	1.12	5.68	43.35 M	10.16 B	1.62	1.05	100.0	97.69	25.41 M	29.91 M	-1.18	234.69 M
95	1403/01/20	2,200	2,326	2,200	2,326	6.99	2,319	6.67	5.73	29.29 M	6.79 B	1.14	0.72	96.58	100.0	31.09 M	21.84 M	1.42	-232.6 M
96	1403/01/19	2,082	2,280	2,082	2,211	0.73	2,174	-0.96	9.51	35.55 M	7.73 B	1.39	0.89	100.0	98.95	17.97 M	15.64 M	1.15	81.18 M
97	1403/01/18	2,300	2,310	2,162	2,162	-6.97	2,195	-5.55	6.85	25.49 M	5.59 B	0.82	0.65	99.99	100.0	11.61 M	26.27 M	-2.26	-515.12 K
98	1403/01/15	2,371	2,417	2,279	2,296	-2.55	2,324	-1.36	6.06	15.74 M	3.66 B	0.37	0.4	98.67	100.0	12.54 M	13.4 M	-1.07	-48.53 M
99	1403/01/14	2,334	2,419	2,206	2,367	1.41	2,356	0.94	9.66	27.79 M	6.55 B	0.54	0.72	99.92	97.09	18.69 M	14.82 M	1.26	185.56 M
100	1403/01/11	2,360	2,420	2,241	2,397	2.39	2,334	-0.3	7.99	23.44 M	5.47 B	0.4	0.62	100.0	100.0	12.87 M	12.63 M	1.02	0.0
101	1403/01/08	2,399	2,426	2,289	2,324	-4.72	2,341	-4.02	5.99	35.02 M	8.2 B	0.47	0.97	91.52	100.0	13.31 M	19.66 M	-1.48	-695.43 M
102	1403/01/07	2,420	2,537	2,365	2,398	-1.03	2,439	0.66	7.27	53.77 M	13.11 B	0.71	1.59	94.0	99.99	18.51 M	23.63 M	-1.28	-785.3 M
103	1403/01/06	2,397	2,446	2,362	2,446	7.0	2,423	5.99	3.56	75.51 M	18.3 B	0.97	2.49	93.33	97.13	24.96 M	23.08 M	1.08	-696.45 M
104	1403/01/05	2,340	2,390	2,200	2,366	3.82	2,286	0.31	8.64	69.84 M	15.97 B	0.95	2.57	99.71	100.0	19.2 M	27.86 M	-1.45	-46.22 M
105	1402/12/28	2,324	2,360	2,213	2,289	-3.3	2,279	-3.72	6.64	57.3 M	13.06 B	0.88	2.33	99.44	100.0	16.28 M	18.85 M	-1.16	-73.24 M
106	1402/12/27	2,350	2,401	2,250	2,320	3.39	2,367	5.48	6.71	117.27 M	27.76 B	2.69	6.09	100.0	95.63	30.84 M	30.97 M	-1.0	1.21 B
107	1402/12/26	2,150	2,272	2,065	2,272	6.97	2,244	5.65	10.02	56.12 M	12.59 B	1.54	3.32	99.81	98.18	34.25 M	18.82 M	1.82	204.77 M
108	1402/12/23	2,059	2,165	2,026	2,110	4.25	2,124	4.94	6.86	90.59 M	19.24 B	4.34	7.07	99.78	96.03	21.64 M	21.76 M	-1.01	722.1 M
109	1402/12/22	1,930	2,034	1,910	2,034	7.0	2,024	6.47	6.49	44.82 M	9.07 B	3.19	3.94	100.0	100.0	49.3 M	19.51 M	2.53	0.0
110	1402/12/21	1,889	1,927	1,871	1,921	1.32	1,901	0.26	2.99	15.44 M	2.93 B	1.11	1.38	98.3	99.33	17.38 M	15.84 M	1.1	-30.04 M
111	1402/12/20	1,900	1,947	1,879	1,889	-1.97	1,896	-1.61	3.62	10.73 M	2.03 B	0.64	0.93	100.0	100.0	11.49 M	14.95 M	-1.3	0.0
112	1402/12/19	1,910	1,950	1,900	1,929	1.9	1,927	1.8	2.63	20.25 M	3.9 B	1.33	1.64	100.0	100.0	15.8 M	17.5 M	-1.11	0.0
113	1402/12/16	1,924	1,935	1,865	1,920	1.43	1,893	0.0	3.75	13.04 M	2.47 B	0.95	1.08	100.0	100.0	11.22 M	14.96 M	-1.33	0.0
114	1402/12/15	1,889	1,950	1,863	1,873	-0.85	1,893	0.21	4.67	10.79 M	2.04 B	0.73	0.91	100.0	99.92	11.74 M	15.23 M	-1.3	1.55 M
115	1402/12/14	1,910	1,978	1,838	1,855	-2.83	1,889	-1.05	7.62	14.86 M	2.81 B	1.1	1.3	100.0	100.0	11.5 M	14.03 M	-1.22	0.0
116	1402/12/13	1,907	1,928	1,861	1,911	6.05	1,909	5.94	3.6	24.24 M	4.63 B	2.44	2.25	100.0	100.0	15.03 M	16.95 M	-1.13	0.0
117	1402/12/12	1,711	1,830	1,710	1,830	6.95	1,802	5.32	7.02	13.18 M	2.37 B	1.57	1.26	98.31	100.0	14.24 M	11.53 M	1.23	-40.22 M
118	1402/12/09	1,690	1,750	1,690	1,717	1.54	1,711	1.18	3.55	5.38 M	925.92 M	0.63	0.5	99.81	100.0	8.11 M	11.16 M	-1.38	-1.72 M
119	1402/12/08	1,740	1,740	1,663	1,716	-1.04	1,691	-2.48	4.63	16.09 M	2.72 B	2.38	1.58	87.19	99.18	8.85 M	29.97 M	-3.39	-326.15 M
120	1402/12/07	1,817	1,818	1,670	1,723	-3.9	1,734	-3.29	8.86	8.87 M	1.54 B	1.43	0.87	100.0	72.95	6.99 M	11.33 M	-1.62	415.89 M
121	1402/12/05	1,775	1,822	1,775	1,793	-0.94	1,793	-0.94	2.65	6.16 M	1.1 B	0.89	0.6	100.0	99.29	7.71 M	10.52 M	-1.37	7.85 M
122	1402/12/02	1,828	1,840	1,783	1,783	-1.71	1,810	-0.22	3.2	5.54 M	1.0 B	0.73	0.52	100.0	100.0	8.48 M	10.32 M	-1.22	0.0
123	1402/12/01	1,830	1,830	1,797	1,815	0.83	1,814	0.78	1.84	6.34 M	1.15 B	0.78	0.58	66.72	99.86	9.26 M	9.75 M	-1.05	-382.0 M
124	1402/11/30	1,838	1,838	1,780	1,788	0.17	1,800	0.84	3.26	6.9 M	1.24 B	0.7	0.63	100.0	98.35	8.51 M	11.87 M	-1.39	20.57 M
125	1402/11/29	1,798	1,820	1,751	1,790	1.02	1,785	0.73	3.94	6.17 M	1.1 B	0.56	0.54	92.31	96.41	9.35 M	11.21 M	-1.2	-45.25 M
126	1402/11/28	1,841	1,841	1,730	1,750	-3.58	1,772	-2.37	6.42	9.76 M	1.73 B	0.77	0.85	100.0	97.34	8.32 M	14.16 M	-1.7	46.04 M
127	1402/11/25	1,791	1,835	1,790	1,830	1.05	1,815	0.22	2.51	8.78 M	1.59 B	0.48	0.75	100.0	99.43	15.32 M	9.97 M	1.54	9.01 M
128	1402/11/24	1,801	1,840	1,796	1,800	-2.39	1,811	-1.79	2.45	8.96 M	1.62 B	0.5	0.77	100.0	99.81	10.67 M	11.32 M	-1.06	3.11 M
129	1402/11/23	1,856	1,945	1,791	1,795	-5.53	1,844	-2.95	8.6	15.85 M	2.92 B	0.98	1.39	99.24	100.0	12.35 M	17.82 M	-1.44	-22.15 M
130	1402/11/21	1,922	1,960	1,857	1,872	-2.65	1,900	-1.2	5.55	11.67 M	2.22 B	0.77	1.0	100.0	98.6	9.94 M	14.01 M	-1.41	30.99 M
131	1402/11/18	1,899	1,960	1,828	1,928	3.21	1,923	2.94	7.22	18.36 M	3.53 B	1.35	1.64	100.0	100.0	13.9 M	10.96 M	1.27	0.0
132	1402/11/17	1,769	1,892	1,769	1,892	6.95	1,868	5.6	6.95	35.78 M	6.68 B	4.63	3.57	100.0	95.54	30.38 M	19.65 M	1.55	297.98 M
133	1402/11/16	1,771	1,799	1,750	1,779	0.23	1,769	-0.34	2.8	7.74 M	1.37 B	0.93	0.77	100.0	95.59	9.0 M	12.22 M	-1.36	60.41 M
134	1402/11/15	1,795	1,802	1,745	1,769	-0.11	1,775	0.23	3.27	7.23 M	1.28 B	0.92	0.68	98.84	95.15	11.23 M	11.75 M	-1.05	47.32 M
135	1402/11/14	1,740	1,790	1,740	1,770	1.03	1,771	1.08	2.87	6.49 M	1.15 B	0.77	0.59	100.0	96.21	8.07 M	9.57 M	-1.19	43.8 M
136	1402/11/11	1,746	1,797	1,725	1,777	0.51	1,752	-0.9	4.17	10.65 M	1.87 B	1.35	0.97	100.0	95.37	8.33 M	15.89 M	-1.91	86.49 M
137	1402/11/10	1,745	1,810	1,744	1,768	-0.34	1,768	-0.34	3.78	6.51 M	1.15 B	0.71	0.59	100.0	99.74	8.52 M	9.03 M	-1.06	3.01 M
138	1402/11/09	1,807	1,840	1,750	1,788	-1.11	1,774	-1.88	5.14	10.87 M	1.93 B	1.18	0.99	100.0	100.0	8.14 M	17.22 M	-2.12	0.0
139	1402/11/08	1,819	1,848	1,802	1,820	1.56	1,808	0.89	2.55	4.81 M	875.57 M	0.48	0.41	100.0	100.0	7.61 M	7.3 M	1.04	0.0
140	1402/11/07	1,812	1,815	1,762	1,807	2.55	1,792	1.7	3.01	9.42 M	1.69 B	0.83	0.8	100.0	99.1	9.08 M	10.52 M	-1.16	15.26 M
141	1402/11/04	1,750	1,800	1,701	1,752	0.98	1,762	1.56	5.82	7.79 M	1.37 B	0.66	0.66	100.0	100.0	7.84 M	10.02 M	-1.28	0.0
142	1402/11/03	1,801	1,803	1,700	1,750	-3.31	1,735	-4.14	6.06	13.25 M	2.3 B	1.15	1.12	97.76	100.0	7.52 M	13.06 M	-1.74	-51.48 M
143	1402/11/02	1,835	1,884	1,780	1,800	-2.76	1,810	-2.22	5.84	10.93 M	1.98 B	0.99	0.89	100.0	98.62	7.41 M	14.46 M	-1.95	27.32 M
144	1402/11/01	1,827	1,877	1,827	1,860	-1.69	1,851	-2.17	2.74	8.27 M	1.53 B	0.7	0.65	100.0	100.0	9.28 M	11.1 M	-1.2	0.0
145	1402/10/30	1,900	1,960	1,824	1,841	-3.71	1,892	-1.05	7.46	16.77 M	3.17 B	1.42	1.34	100.0	100.0	14.36 M	20.75 M	-1.44	0.0
146	1402/10/27	1,910	1,938	1,891	1,919	0.16	1,912	-0.21	2.49	9.51 M	1.82 B	0.81	0.77	100.0	80.56	11.09 M	11.1 M	1.0	353.64 M
147	1402/10/26	1,932	1,958	1,899	1,910	-2.45	1,916	-2.15	3.11	12.22 M	2.34 B	1.06	0.98	100.0	98.83	8.83 M	20.12 M	-2.28	27.41 M
148	1402/10/25	1,962	1,986	1,932	1,933	-1.38	1,958	-0.1	2.8	8.68 M	1.7 B	0.74	0.68	100.0	90.35	11.34 M	11.64 M	-1.03	164.16 M
149	1402/10/24	1,941	1,986	1,940	1,960	-0.05	1,960	-0.05	2.37	11.61 M	2.28 B	0.91	0.91	100.0	76.98	10.16 M	11.02 M	-1.08	524.01 M
150	1402/10/23	1,931	1,995	1,923	1,940	-1.27	1,961	-0.2	3.74	16.83 M	3.3 B	1.36	1.36	98.92	100.0	14.84 M	19.88 M	-1.34	-35.64 M
151	1402/10/20	1,930	1,999	1,930	1,969	1.18	1,965	0.98	3.58	9.1 M	1.79 B	0.73	0.71	100.0	98.69	10.84 M	11.54 M	-1.06	23.45 M
152	1402/10/19	2,005	2,005	1,930	1,944	-1.77	1,946	-1.67	3.89	11.56 M	2.25 B	0.99	0.89	100.0	99.72	10.23 M	18.1 M	-1.77	6.21 M
153	1402/10/18	2,019	2,019	1,954	1,954	-2.69	1,979	-1.44	3.33	9.52 M	1.88 B	0.8	0.65	100.0	99.15	10.13 M	14.49 M	-1.43	16.01 M
154	1402/10/17	2,047	2,047	1,970	1,980	-0.3	2,008	1.11	3.91	17.13 M	3.44 B	1.45	1.17	100.0	99.58	11.47 M	16.01 M	-1.4	14.54 M
155	1402/10/16	1,964	2,044	1,938	2,035	3.56	1,986	1.07	5.47	14.4 M	2.86 B	1.25	0.98	100.0	99.59	17.99 M	13.7 M	1.31	11.82 M
156	1402/10/13	1,936	2,027	1,935	1,953	0.31	1,965	0.92	4.75	9.59 M	1.88 B	0.84	0.64	100.0	100.0	11.29 M	14.96 M	-1.33	0.0
157	1402/10/12	1,951	1,994	1,902	1,960	-1.31	1,947	-1.96	4.84	7.54 M	1.47 B	0.61	0.48	100.0	100.0	6.8 M	11.94 M	-1.76	0.0
158	1402/10/11	1,950	2,007	1,950	1,974	-0.3	1,986	0.3	2.92	11.06 M	2.2 B	0.76	0.67	100.0	100.0	12.77 M	13.81 M	-1.08	0.0
159	1402/10/10	1,993	2,013	1,954	1,962	-2.58	1,980	-1.69	3.02	16.64 M	3.29 B	1.18	0.98	100.0	99.7	14.45 M	22.97 M	-1.59	9.88 M
160	1402/10/09	2,020	2,040	1,992	1,996	-0.4	2,014	0.5	2.41	12.89 M	2.6 B	0.89	0.75	99.07	100.0	11.23 M	18.41 M	-1.64	-24.24 M
161	1402/10/06	1,999	2,052	1,985	2,019	-0.69	2,004	-1.43	3.38	9.12 M	1.83 B	0.66	0.53	100.0	100.0	8.58 M	11.5 M	-1.34	0.0
162	1402/10/05	2,055	2,087	2,000	2,012	-3.64	2,033	-2.63	4.35	12.41 M	2.52 B	0.86	0.73	100.0	100.0	11.22 M	14.34 M	-1.28	0.0
163	1402/10/04	2,069	2,130	2,013	2,061	0.83	2,088	2.15	5.81	22.09 M	4.61 B	1.7	1.35	100.0	95.13	20.87 M	16.25 M	1.28	224.52 M
164	1402/10/03	2,068	2,090	2,001	2,045	0.44	2,044	0.39	4.45	14.12 M	2.89 B	1.17	0.88	100.0	100.0	12.83 M	15.19 M	-1.18	0.0
165	1402/10/02	2,053	2,070	2,020	2,040	-0.73	2,036	-0.92	2.48	14.56 M	2.96 B	1.32	0.91	99.16	100.0	13.86 M	19.0 M	-1.37	-25.0 M
166	1402/09/29	2,053	2,079	2,030	2,052	-1.39	2,055	-1.25	2.41	5.84 M	1.2 B	0.43	0.36	100.0	100.0	6.57 M	8.24 M	-1.26	0.0
167	1402/09/28	2,130	2,130	2,051	2,051	-3.07	2,081	-1.65	3.85	15.2 M	3.16 B	1.11	0.96	68.41	75.42	10.93 M	13.87 M	-1.27	-221.66 M
168	1402/09/27	2,085	2,147	2,072	2,110	2.28	2,116	2.57	3.62	15.08 M	3.19 B	0.79	0.96	100.0	100.0	17.15 M	11.27 M	1.52	0.0
169	1402/09/25	2,060	2,082	2,030	2,055	1.23	2,063	1.63	2.56	9.86 M	2.03 B	0.49	0.63	100.0	97.77	12.25 M	11.36 M	1.08	45.47 M
170	1402/09/22	2,064	2,089	2,002	2,037	-2.4	2,030	-2.73	4.35	9.36 M	1.9 B	0.43	0.6	100.0	100.0	8.63 M	15.19 M	-1.76	0.0
171	1402/09/21	2,110	2,147	2,045	2,064	-2.46	2,087	-1.37	4.99	19.16 M	4.0 B	0.92	1.28	100.0	100.0	15.99 M	21.61 M	-1.35	0.0
172	1402/09/20	2,076	2,170	2,076	2,109	1.74	2,116	2.07	4.53	14.9 M	3.15 B	0.67	1.0	100.0	99.62	11.99 M	11.81 M	1.02	12.07 M
173	1402/09/19	1,970	2,122	1,950	2,110	5.76	2,073	3.91	8.82	41.56 M	8.61 B	2.15	3.01	81.25	98.14	21.34 M	20.47 M	1.04	-1.45 B
174	1402/09/18	2,000	2,025	1,970	1,997	-0.45	1,995	-0.55	2.79	16.3 M	3.25 B	0.77	1.16	54.09	98.81	8.14 M	18.79 M	-2.31	-1.45 B
175	1402/09/15	2,089	2,089	1,989	2,000	-3.29	2,006	-3.0	5.03	17.19 M	3.45 B	0.82	1.21	100.0	100.0	11.81 M	20.53 M	-1.74	0.0
176	1402/09/14	2,032	2,100	2,012	2,045	-1.45	2,068	-0.34	4.37	14.34 M	2.97 B	0.71	0.92	100.0	100.0	11.77 M	14.05 M	-1.19	0.0
177	1402/09/13	2,050	2,137	2,042	2,055	0.54	2,075	1.52	4.65	21.34 M	4.43 B	1.17	1.42	100.0	100.0	15.21 M	16.4 M	-1.08	0.0
178	1402/09/12	2,000	2,100	1,965	2,076	3.39	2,044	1.79	6.87	27.32 M	5.58 B	1.89	1.92	100.0	99.82	18.74 M	17.36 M	1.08	9.96 M
179	1402/09/11	1,942	2,050	1,942	2,000	3.68	2,008	4.1	5.56	26.11 M	5.24 B	2.39	1.79	100.0	90.34	15.93 M	13.61 M	1.17	506.28 M
180	1402/09/08	1,900	1,950	1,880	1,940	3.85	1,929	3.27	3.72	15.88 M	3.06 B	1.57	1.1	100.0	97.49	17.3 M	13.04 M	1.33	76.9 M
181	1402/09/07	1,855	1,900	1,851	1,898	0.58	1,868	-1.01	2.65	10.02 M	1.87 B	1.05	0.69	100.0	88.04	11.41 M	11.68 M	-1.02	223.83 M
182	1402/09/06	1,880	1,918	1,866	1,870	-0.64	1,887	0.27	2.79	11.59 M	2.19 B	1.25	0.8	100.0	96.74	14.88 M	14.69 M	1.01	71.35 M
183	1402/09/05	1,890	1,899	1,865	1,865	-0.48	1,882	0.43	1.82	8.56 M	1.61 B	0.86	0.58	100.0	99.41	12.99 M	16.01 M	-1.23	9.47 M
184	1402/09/04	1,855	1,910	1,855	1,875	-0.85	1,874	-0.9	2.96	8.6 M	1.61 B	0.87	0.57	100.0	98.94	9.89 M	12.76 M	-1.29	17.12 M
185	1402/09/01	1,881	1,938	1,850	1,885	-0.05	1,891	0.27	4.76	11.82 M	2.23 B	1.31	0.76	100.0	89.87	12.91 M	16.73 M	-1.3	226.26 M
186	1402/08/30	1,886	1,924	1,860	1,898	-0.47	1,886	-1.1	3.44	7.31 M	1.38 B	0.79	0.48	99.63	100.0	6.83 M	11.77 M	-1.72	-5.04 M
187	1402/08/29	1,965	1,965	1,882	1,892	-3.81	1,907	-3.05	4.41	9.93 M	1.89 B	0.96	0.65	100.0	100.0	10.13 M	13.06 M	-1.29	0.0
188	1402/08/28	2,040	2,040	1,882	1,952	1.77	1,967	2.55	8.4	12.23 M	2.41 B	1.06	0.82	99.47	100.0	18.27 M	12.47 M	1.47	-12.83 M
189	1402/08/27	1,946	1,956	1,877	1,900	0.26	1,918	1.21	4.21	8.27 M	1.59 B	0.59	0.53	100.0	100.0	13.45 M	11.41 M	1.18	0.0
190	1402/08/24	1,875	1,930	1,874	1,919	0.73	1,895	-0.52	2.99	7.34 M	1.39 B	0.44	0.46	100.0	100.0	9.66 M	9.46 M	1.02	0.0
191	1402/08/23	1,957	1,957	1,880	1,887	-3.77	1,905	-2.86	4.1	8.32 M	1.58 B	0.36	0.52	100.0	100.0	7.92 M	12.38 M	-1.56	0.0
192	1402/08/22	1,950	2,025	1,900	1,946	0.26	1,961	1.03	6.58	15.39 M	3.02 B	0.68	0.98	100.0	100.0	15.8 M	17.96 M	-1.14	0.0
193	1402/08/21	1,950	1,961	1,910	1,961	-0.66	1,941	-1.67	2.67	18.46 M	3.58 B	0.88	1.2	100.0	100.0	15.31 M	20.47 M	-1.34	0.0
194	1402/08/20	1,869	2,021	1,869	1,966	1.92	1,974	2.33	8.13	21.15 M	4.18 B	0.9	1.44	100.0	100.0	20.67 M	13.34 M	1.55	0.0
195	1402/08/17	1,970	1,976	1,890	1,936	1.04	1,929	0.68	4.55	19.98 M	3.85 B	0.9	1.4	99.61	100.0	12.71 M	15.99 M	-1.26	-14.97 M
196	1402/08/16	1,830	1,932	1,780	1,932	6.98	1,916	6.09	8.54	40.72 M	7.8 B	2.52	3.16	100.0	100.0	20.17 M	22.56 M	-1.12	0.0
197	1402/08/15	1,780	1,832	1,730	1,808	1.52	1,806	1.4	5.9	12.14 M	2.19 B	0.75	0.93	100.0	100.0	12.25 M	15.12 M	-1.23	0.0
198	1402/08/14	1,809	1,809	1,752	1,783	3.97	1,781	3.85	3.25	10.64 M	1.9 B	0.65	0.82	99.12	100.0	9.89 M	10.14 M	-1.03	-16.72 M
199	1402/08/13	1,681	1,752	1,656	1,752	6.96	1,715	4.7	5.8	33.45 M	5.74 B	2.6	2.84	100.0	100.0	30.2 M	24.84 M	1.22	0.0
200	1402/08/10	1,724	1,724	1,613	1,674	-3.4	1,638	-5.48	6.88	14.04 M	2.3 B	0.96	1.21	100.0	100.0	7.3 M	15.65 M	-2.14	0.0
201	1402/08/09	1,780	1,798	1,670	1,725	-2.93	1,733	-2.48	7.66	10.48 M	1.82 B	0.82	0.9	100.0	92.23	8.14 M	13.09 M	-1.61	141.17 M
202	1402/08/08	1,770	1,809	1,750	1,778	2.07	1,777	2.01	3.37	12.6 M	2.24 B	1.08	1.06	100.0	100.0	11.49 M	15.45 M	-1.34	0.0
203	1402/08/07	1,631	1,779	1,631	1,748	0.87	1,742	0.52	9.07	10.76 M	1.88 B	0.96	0.93	100.0	99.99	9.62 M	11.16 M	-1.16	110.55 K
204	1402/08/06	1,804	1,804	1,731	1,731	-6.99	1,733	-6.88	4.22	16.54 M	2.87 B	1.41	1.51	85.44	100.0	6.81 M	26.8 M	-3.94	-417.44 M
205	1402/08/03	1,831	1,929	1,830	1,885	-2.78	1,861	-4.02	5.41	22.77 M	4.24 B	2.24	2.2	100.0	100.0	12.84 M	17.73 M	-1.38	0.0
206	1402/08/01	1,940	1,940	1,892	1,896	-2.52	1,939	-0.31	2.54	1.07 M	203.35 M	0.09	0.1	100.0	100.0	7.82 M	14.53 M	-1.86	0.0
207	1402/07/30	1,964	1,965	1,903	1,950	1.83	1,945	1.57	3.26	7.02 M	1.37 B	0.55	0.64	100.0	100.0	12.22 M	8.95 M	1.37	0.0
208	1402/07/29	1,920	1,939	1,886	1,920	2.29	1,915	2.02	2.81	8.54 M	1.64 B	0.66	0.76	100.0	99.87	13.2 M	9.79 M	1.35	2.11 M
209	1402/07/26	1,800	1,968	1,800	1,922	-0.62	1,877	-2.95	9.33	19.44 M	3.65 B	1.8	1.72	100.0	97.02	13.93 M	16.94 M	-1.22	108.74 M
210	1402/07/25	1,940	2,019	1,857	1,907	1.06	1,934	2.49	8.72	14.84 M	2.87 B	1.49	1.32	100.0	100.0	16.89 M	13.42 M	1.26	0.0
211	1402/07/24	1,850	1,945	1,830	1,919	4.86	1,887	3.11	6.28	8.84 M	1.67 B	0.81	0.79	100.0	99.89	9.87 M	9.41 M	1.05	1.87 M
212	1402/07/23	1,887	1,887	1,789	1,822	-1.51	1,830	-1.08	5.48	11.81 M	2.16 B	1.0	1.07	98.63	100.0	9.48 M	14.32 M	-1.51	-29.53 M
213	1402/07/22	1,920	1,920	1,831	1,839	-6.08	1,850	-5.52	4.86	10.08 M	1.87 B	0.89	0.91	99.64	100.0	6.64 M	13.92 M	-2.1	-6.65 M
214	1402/07/19	1,951	2,013	1,925	1,929	-0.77	1,958	0.72	4.57	8.31 M	1.63 B	0.71	0.73	94.54	98.49	9.61 M	13.02 M	-1.36	-64.22 M
215	1402/07/18	1,907	1,996	1,907	1,980	2.59	1,944	0.73	4.67	10.81 M	2.1 B	0.95	0.95	86.71	100.0	10.91 M	12.82 M	-1.17	-279.4 M
216	1402/07/17	1,865	1,990	1,865	1,945	-1.52	1,930	-2.28	6.7	13.58 M	2.62 B	1.2	1.14	99.86	100.0	9.16 M	13.05 M	-1.42	-3.61 M
217	1402/07/16	2,080	2,080	1,958	1,958	-6.98	1,975	-6.18	6.23	16.42 M	3.24 B	1.46	1.4	82.08	96.06	7.16 M	21.34 M	-2.98	-453.36 M
218	1402/07/15	2,131	2,176	2,071	2,080	-3.84	2,105	-2.68	5.07	7.58 M	1.59 B	0.7	0.64	89.25	100.0	9.13 M	10.22 M	-1.12	-171.41 M
219	1402/07/12	2,121	2,189	2,121	2,141	0.56	2,163	1.6	3.21	9.75 M	2.11 B	1.0	0.81	66.88	98.74	10.37 M	10.79 M	-1.04	-671.97 M
220	1402/07/10	2,090	2,152	2,061	2,150	2.92	2,129	1.91	4.42	9.81 M	2.09 B	0.99	0.8	85.41	100.0	12.83 M	12.21 M	1.05	-304.66 M
221	1402/07/09	2,101	2,150	2,060	2,080	-3.57	2,089	-3.15	4.37	13.04 M	2.72 B	1.43	1.03	96.91	100.0	9.2 M	17.92 M	-1.95	-84.06 M
222	1402/07/08	2,155	2,220	2,100	2,139	-0.23	2,157	0.61	5.71	16.04 M	3.46 B	1.9	1.22	99.24	99.92	12.76 M	14.77 M	-1.16	-23.55 M
223	1402/07/05	2,155	2,165	2,123	2,150	0.8	2,144	0.52	1.98	5.17 M	1.11 B	0.54	0.37	92.33	100.0	8.27 M	8.67 M	-1.05	-85.2 M
224	1402/07/04	2,150	2,159	2,100	2,140	0.05	2,133	-0.28	2.81	4.85 M	1.03 B	0.37	0.33	95.35	97.46	8.65 M	7.75 M	1.12	-21.83 M
225	1402/07/03	2,140	2,189	2,100	2,120	-1.3	2,139	-0.42	4.24	10.4 M	2.22 B	0.76	0.69	96.4	99.95	13.15 M	14.43 M	-1.1	-79.05 M
226	1402/07/01	2,159	2,190	2,113	2,165	0.0	2,148	-0.79	3.64	9.15 M	1.96 B	0.69	0.6	98.78	99.09	15.04 M	14.75 M	1.02	-6.08 M
227	1402/06/29	2,101	2,197	2,100	2,160	0.79	2,165	1.03	4.62	12.55 M	2.72 B	1.0	0.83	99.06	97.08	17.47 M	13.59 M	1.29	53.67 M
228	1402/06/28	2,154	2,184	2,110	2,137	-3.0	2,143	-2.72	3.51	11.31 M	2.42 B	0.91	0.7	95.7	100.0	10.17 M	17.82 M	-1.75	-104.22 M
229	1402/06/27	2,138	2,258	2,138	2,160	1.6	2,203	3.62	5.61	21.56 M	4.75 B	1.95	1.33	96.21	94.07	15.87 M	13.03 M	1.22	101.49 M
230	1402/06/26	2,065	2,190	2,065	2,178	4.56	2,126	2.06	6.05	13.4 M	2.85 B	1.25	0.84	96.99	95.41	11.47 M	10.79 M	1.06	45.13 M
231	1402/06/22	2,070	2,140	2,045	2,079	-1.05	2,083	-0.86	4.65	7.62 M	1.59 B	0.55	0.47	98.42	99.36	8.63 M	11.1 M	-1.29	-15.0 M
232	1402/06/21	2,040	2,121	2,040	2,110	2.38	2,101	1.94	3.97	8.98 M	1.89 B	0.61	0.55	100.0	94.57	12.66 M	10.81 M	1.17	102.48 M
233	1402/06/20	2,108	2,109	2,040	2,047	-2.24	2,061	-1.58	3.38	10.88 M	2.24 B	0.75	0.66	92.36	100.0	8.81 M	19.33 M	-2.19	-171.22 M
234	1402/06/19	2,067	2,117	2,027	2,097	-0.99	2,094	-1.13	4.44	14.34 M	3.0 B	0.99	0.85	97.14	99.14	12.9 M	15.66 M	-1.21	-60.0 M
235	1402/06/18	2,160	2,200	2,068	2,076	-6.61	2,118	-4.72	6.38	11.76 M	2.49 B	0.78	0.69	97.34	99.35	8.63 M	12.32 M	-1.43	-50.04 M
236	1402/06/14	2,180	2,285	2,161	2,200	-0.09	2,223	0.95	5.74	23.29 M	5.18 B	1.61	1.4	96.6	94.17	15.83 M	22.57 M	-1.43	125.98 M
237	1402/06/13	2,179	2,230	2,150	2,226	1.97	2,202	0.87	3.72	12.79 M	2.82 B	0.75	0.76	98.11	91.95	12.85 M	12.16 M	1.06	173.5 M
238	1402/06/12	2,179	2,217	2,127	2,180	0.05	2,183	0.18	4.23	10.76 M	2.35 B	0.55	0.62	97.18	98.85	13.04 M	13.49 M	-1.03	-39.17 M
239	1402/06/11	2,222	2,240	2,105	2,191	1.53	2,179	0.97	6.41	13.53 M	2.95 B	0.64	0.74	97.53	98.16	11.78 M	10.76 M	1.1	-18.56 M
240	1402/06/08	2,100	2,200	2,100	2,200	2.28	2,158	0.33	4.76	15.26 M	3.29 B	0.72	0.84	98.24	97.06	12.83 M	12.29 M	1.04	38.85 M
241	1402/06/07	2,100	2,249	2,100	2,117	-2.58	2,151	-1.01	7.1	19.94 M	4.29 B	1.02	1.11	96.74	95.43	14.02 M	17.28 M	-1.23	56.17 M
242	1402/06/06	2,213	2,229	2,113	2,145	1.95	2,173	3.28	5.49	25.69 M	5.58 B	1.58	1.46	96.84	98.68	16.43 M	15.22 M	1.08	-102.93 M
243	1402/06/05	2,000	2,114	2,000	2,114	6.98	2,104	6.48	5.7	23.36 M	4.92 B	1.29	1.3	97.03	98.95	16.91 M	12.35 M	1.37	-94.5 M
244	1402/06/04	1,950	1,992	1,882	1,992	6.98	1,976	6.12	5.84	21.02 M	4.15 B	1.16	1.17	92.38	99.41	15.73 M	16.01 M	-1.02	-292.06 M
245	1402/06/01	1,778	1,917	1,755	1,902	6.08	1,862	3.85	9.23	16.12 M	3.0 B	0.95	0.8	90.69	100.0	16.2 M	13.71 M	1.18	-279.63 M
246	1402/05/31	1,860	1,860	1,762	1,777	-6.18	1,793	-5.33	5.56	12.02 M	2.16 B	0.7	0.59	96.84	100.0	7.56 M	14.47 M	-1.91	-68.23 M
247	1402/05/30	1,939	1,939	1,850	1,851	-0.27	1,894	2.05	4.81	8.92 M	1.69 B	0.51	0.43	100.0	100.0	8.36 M	9.13 M	-1.09	67.38 K
248	1402/05/29	1,755	1,927	1,750	1,920	6.61	1,856	3.05	10.11	32.32 M	6.0 B	2.45	1.56	97.85	100.0	21.66 M	16.57 M	1.31	-128.88 M
249	1402/05/28	1,953	1,953	1,771	1,802	-5.36	1,801	-5.41	10.28	21.16 M	3.81 B	1.49	1.0	88.52	100.0	7.68 M	19.95 M	-2.6	-437.38 M
250	1402/05/25	1,891	1,944	1,885	1,900	-1.2	1,904	-0.99	3.13	10.13 M	1.93 B	0.67	0.44	99.17	100.0	8.82 M	9.94 M	-1.13	-15.99 M
251	1402/05/24	1,967	2,010	1,900	1,919	-4.76	1,923	-4.57	5.79	13.71 M	2.64 B	0.9	0.61	100.0	100.0	8.91 M	17.12 M	-1.92	0.0
252	1402/05/23	2,053	2,080	1,952	1,970	-1.01	2,015	1.26	6.56	10.62 M	2.14 B	0.65	0.46	96.58	96.49	9.89 M	13.67 M	-1.38	1.99 M
253	1402/05/22	1,950	2,035	1,900	2,024	1.86	1,990	0.15	7.11	10.46 M	2.08 B	0.58	0.43	98.06	100.0	9.81 M	10.51 M	-1.07	-40.46 M
254	1402/05/21	2,056	2,060	1,967	1,967	-6.95	1,987	-6.01	4.73	26.09 M	5.18 B	1.29	1.07	86.44	100.0	10.16 M	25.05 M	-2.46	-702.85 M
255	1402/05/18	2,082	2,170	2,076	2,100	-0.99	2,114	-0.33	4.53	15.01 M	3.17 B	0.77	0.62	98.39	100.0	14.07 M	20.61 M	-1.47	-51.13 M
256	1402/05/17	2,149	2,173	2,081	2,101	-4.93	2,121	-4.03	4.42	13.91 M	2.95 B	0.69	0.56	93.37	99.63	10.13 M	17.71 M	-1.75	-184.86 M
257	1402/05/16	2,261	2,279	2,149	2,150	-4.87	2,210	-2.21	6.05	16.37 M	3.62 B	0.8	0.65	94.84	99.39	11.52 M	15.64 M	-1.36	-164.55 M
258	1402/05/15	2,300	2,330	2,220	2,228	-1.76	2,260	-0.35	4.95	19.4 M	4.38 B	0.86	0.76	99.11	87.08	17.17 M	15.84 M	1.08	527.71 M
259	1402/05/14	2,210	2,288	2,180	2,288	6.97	2,268	6.03	4.95	36.21 M	8.21 B	1.87	1.47	99.73	92.77	28.74 M	18.23 M	1.58	570.95 M
260	1402/05/10	2,129	2,164	2,094	2,150	3.42	2,139	2.89	3.34	11.98 M	2.56 B	0.42	0.49	99.26	97.22	14.79 M	11.59 M	1.28	52.39 M
261	1402/05/09	2,003	2,118	2,003	2,072	0.83	2,079	1.17	5.74	16.44 M	3.42 B	0.56	0.66	98.94	98.91	15.73 M	14.15 M	1.11	914.03 K
262	1402/05/08	2,085	2,131	2,005	2,025	-5.68	2,055	-4.29	6.28	17.72 M	3.64 B	0.6	0.68	78.46	100.0	8.71 M	15.17 M	-1.74	-784.28 M
263	1402/05/07	2,240	2,265	2,100	2,137	-4.51	2,147	-4.07	7.86	31.07 M	6.67 B	1.07	1.19	92.69	97.08	13.27 M	33.56 M	-2.53	-293.27 M
264	1402/05/04	2,252	2,279	2,164	2,245	0.9	2,238	0.58	5.31	19.79 M	4.43 B	0.64	0.76	69.66	98.76	13.24 M	15.62 M	-1.18	-1.29 B
265	1402/05/03	2,120	2,245	2,100	2,229	6.19	2,225	6.0	6.9	58.49 M	13.01 B	2.09	2.41	89.1	95.11	27.09 M	22.67 M	1.2	-781.92 M
266	1402/05/02	2,103	2,160	2,040	2,083	-1.14	2,099	-0.38	5.88	20.93 M	4.39 B	0.84	0.87	100.0	100.0	12.66 M	20.92 M	-1.65	0.0
267	1402/05/01	2,070	2,160	2,003	2,091	-0.99	2,107	-0.24	7.84	17.13 M	3.61 B	0.63	0.71	96.97	96.84	11.74 M	13.14 M	-1.12	4.71 M
268	1402/04/31	2,171	2,171	2,105	2,105	-6.98	2,112	-6.67	3.14	29.01 M	6.13 B	1.05	1.23	85.69	97.24	9.89 M	24.11 M	-2.44	-707.12 M
269	1402/04/28	2,290	2,344	2,155	2,191	-1.53	2,263	1.71	8.77	29.66 M	6.71 B	1.11	1.26	89.09	96.96	15.82 M	17.31 M	-1.09	-528.53 M
270	1402/04/27	2,080	2,290	2,080	2,277	3.88	2,225	1.51	10.1	42.95 M	9.56 B	2.0	1.89	99.47	97.3	17.74 M	20.85 M	-1.18	207.86 M
271	1402/04/26	2,192	2,192	2,192	2,192	-6.96	2,192	-6.96	0.0	6.46 M	1.42 B	0.26	0.27	50.29	95.36	4.78 M	67.57 M	-14.13	-638.69 M
272	1402/04/19	2,392	2,458	2,330	2,375	-3.18	2,358	-3.87	5.49	27.16 M	6.41 B	1.14	1.05	91.96	100.0	11.12 M	20.53 M	-1.85	-514.99 M
273	1402/04/18	2,510	2,579	2,390	2,411	-5.38	2,453	-3.73	7.91	31.27 M	7.67 B	1.37	1.18	95.29	99.88	12.04 M	24.32 M	-2.02	-351.73 M
274	1402/04/17	2,619	2,656	2,499	2,510	-4.09	2,548	-2.64	6.28	25.36 M	6.46 B	1.19	0.96	90.37	98.95	10.47 M	21.04 M	-2.01	-554.51 M
275	1402/04/14	2,600	2,669	2,550	2,618	-1.13	2,617	-1.17	4.67	16.87 M	4.42 B	0.82	0.59	93.02	100.0	10.37 M	14.82 M	-1.43	-308.4 M
276	1402/04/13	2,684	2,685	2,599	2,614	-0.87	2,648	0.42	3.31	21.8 M	5.77 B	1.07	0.71	98.61	100.0	12.79 M	16.93 M	-1.32	-80.01 M
277	1402/04/12	2,729	2,729	2,616	2,638	-1.01	2,637	-1.05	4.32	23.69 M	6.25 B	1.0	0.7	98.74	100.0	13.47 M	15.85 M	-1.18	-79.0 M
278	1402/04/11	2,601	2,738	2,550	2,640	0.11	2,665	1.06	7.37	25.99 M	6.93 B	1.03	0.7	98.4	91.84	18.08 M	21.93 M	-1.21	454.46 M
279	1402/04/10	2,580	2,737	2,580	2,631	2.61	2,637	2.85	6.09	18.2 M	4.8 B	0.71	0.48	99.16	96.81	14.6 M	13.27 M	1.1	112.93 M
280	1402/04/07	2,520	2,624	2,512	2,622	1.04	2,564	-1.19	4.46	13.21 M	3.39 B	0.49	0.35	81.63	100.0	10.8 M	10.93 M	-1.01	-622.29 M
281	1402/04/06	2,698	2,698	2,556	2,559	-4.83	2,595	-3.5	5.56	20.51 M	5.32 B	0.77	0.51	86.99	100.0	9.26 M	15.07 M	-1.63	-692.52 M
282	1402/04/05	2,670	2,741	2,590	2,680	4.61	2,689	4.96	5.83	40.99 M	11.02 B	1.88	1.01	98.85	93.96	14.78 M	15.72 M	-1.06	539.0 M
283	1402/04/04	2,411	2,603	2,411	2,603	6.99	2,562	5.3	7.96	33.46 M	8.57 B	1.81	0.76	100.0	92.73	27.31 M	16.23 M	1.68	623.69 M
284	1402/04/03	2,520	2,545	2,383	2,436	-2.64	2,433	-2.76	6.8	19.54 M	4.75 B	0.96	0.39	97.21	98.28	9.57 M	15.37 M	-1.61	-50.72 M
285	1402/03/31	2,480	2,559	2,450	2,474	2.1	2,502	3.26	4.45	20.22 M	5.06 B	0.92	0.39	99.98	99.26	13.14 M	13.29 M	-1.01	36.27 M
286	1402/03/30	2,379	2,460	2,342	2,446	2.09	2,423	1.13	5.04	19.31 M	4.68 B	0.8	0.36	100.0	98.99	20.08 M	16.42 M	1.22	47.09 M
287	1402/03/29	2,370	2,429	2,370	2,379	0.21	2,396	0.93	2.49	16.61 M	3.98 B	0.49	0.3	96.84	100.0	13.33 M	14.47 M	-1.09	-125.86 M
288	1402/03/28	2,440	2,443	2,329	2,386	-4.71	2,374	-5.19	4.89	16.86 M	4.0 B	0.43	0.29	85.46	100.0	7.45 M	12.06 M	-1.62	-581.81 M
289	1402/03/27	2,478	2,568	2,410	2,450	-1.13	2,504	1.05	6.56	28.93 M	7.25 B	0.74	0.44	98.45	100.0	20.27 M	18.16 M	1.12	-112.46 M
290	1402/03/24	2,438	2,533	2,410	2,451	2.64	2,478	3.77	5.1	27.77 M	6.88 B	0.62	0.41	100.0	98.37	14.33 M	17.35 M	-1.21	112.43 M
291	1402/03/23	2,370	2,430	2,300	2,409	1.69	2,388	0.8	5.65	31.0 M	7.4 B	0.61	0.45	99.9	97.4	13.65 M	16.17 M	-1.18	185.5 M
292	1402/03/22	2,650	2,650	2,338	2,345	-6.69	2,369	-5.73	13.34	64.47 M	15.27 B	1.16	0.9	91.84	100.0	12.87 M	33.63 M	-2.61	-1.25 B
293	1402/03/21	2,430	2,588	2,423	2,518	-2.89	2,513	-3.09	6.81	46.07 M	11.58 B	0.7	0.66	97.21	99.66	17.11 M	15.66 M	1.09	-283.74 M
294	1402/03/20	2,700	2,700	2,588	2,588	-6.97	2,593	-6.79	4.33	25.0 M	6.48 B	0.37	0.36	74.28	100.0	9.1 M	23.83 M	-2.62	-1.67 B
295	1402/03/17	2,949	2,949	2,721	2,721	-6.97	2,782	-4.89	8.38	56.74 M	15.79 B	0.98	0.78	94.8	98.21	13.59 M	30.16 M	-2.22	-538.51 M
296	1402/03/16	3,000	3,040	2,800	2,924	-0.48	2,925	-0.44	8.57	62.06 M	18.15 B	1.07	0.86	96.17	95.53	19.79 M	22.52 M	-1.14	114.7 M
297	1402/03/13	2,882	2,959	2,810	2,959	6.98	2,938	6.22	5.3	87.41 M	25.68 B	1.69	1.21	100.0	81.83	25.91 M	22.21 M	1.17	4.67 B
298	1402/03/10	2,790	2,880	2,620	2,830	3.78	2,766	1.43	9.92	96.39 M	26.66 B	1.85	1.33	84.89	97.72	21.63 M	29.84 M	-1.38	-3.42 B
299	1402/03/09	2,725	2,729	2,659	2,729	6.98	2,727	6.9	2.63	35.47 M	9.67 B	0.48	0.48	100.0	92.95	30.14 M	26.45 M	1.14	681.64 M
300	1402/03/07	2,770	2,770	2,505	2,505	-6.98	2,551	-5.27	10.58	8.16 M	2.08 B	0.1	0.1	98.45	100.0	9.23 M	25.69 M	-2.78	-32.36 M
301	1402/03/06	2,800	2,800	2,620	2,700	-3.74	2,693	-3.99	6.87	62.76 M	16.9 B	0.74	0.77	96.17	99.55	18.06 M	23.15 M	-1.28	-570.03 M
302	1402/03/03	2,849	2,890	2,760	2,780	-3.64	2,805	-2.77	4.71	56.26 M	15.78 B	0.7	0.71	97.08	91.98	17.04 M	31.28 M	-1.84	805.63 M
303	1402/03/02	2,888	2,978	2,801	2,824	-0.53	2,885	1.62	6.32	97.53 M	28.14 B	1.32	1.26	99.03	96.07	18.2 M	41.72 M	-2.29	833.82 M
304	1402/03/01	2,714	2,842	2,714	2,842	6.96	2,839	6.85	4.72	146.48 M	41.59 B	1.8	1.97	98.91	64.66	71.91 M	59.1 M	1.22	14.24 B
305	1402/02/31	2,720	2,720	2,610	2,708	-1.6	2,657	-3.45	4.21	55.85 M	14.84 B	0.65	0.71	97.39	100.0	14.95 M	27.53 M	-1.84	-386.85 M
306	1402/02/30	2,750	2,920	2,681	2,710	-5.28	2,752	-3.81	8.91	65.13 M	17.92 B	0.79	0.83	98.86	100.0	19.41 M	27.49 M	-1.42	-204.81 M
307	1402/02/27	2,837	2,919	2,725	2,890	2.74	2,861	1.71	7.12	39.57 M	11.32 B	0.41	0.5	99.24	94.3	18.27 M	20.81 M	-1.14	559.26 M
308	1402/02/25	2,910	2,950	2,721	2,799	-3.48	2,813	-3.0	8.42	61.65 M	17.34 B	0.71	0.77	97.99	100.0	16.34 M	26.27 M	-1.61	-348.01 M
309	1402/02/24	2,820	2,909	2,733	2,909	6.99	2,900	6.66	6.44	184.15 M	53.41 B	3.31	2.44	87.19	39.26	36.93 M	30.43 M	1.21	25.6 B
310	1402/02/23	2,718	2,800	2,716	2,740	-6.16	2,719	-6.88	3.09	81.33 M	22.12 B	1.32	1.09	88.54	99.51	36.74 M	25.24 M	1.46	-2.43 B
311	1402/02/20	3,085	3,210	2,846	2,846	-6.99	2,920	-4.58	12.79	44.39 M	12.96 B	0.68	0.59	84.09	100.0	15.1 M	44.25 M	-2.93	-2.06 B
312	1402/02/19	3,045	3,145	3,045	3,085	-5.77	3,060	-6.54	3.28	113.37 M	34.69 B	1.94	1.55	79.7	97.82	18.74 M	24.2 M	-1.29	-6.29 B
313	1402/02/18	3,274	3,274	3,274	3,274	-6.99	3,274	-6.99	0.0	8.13 M	2.66 B	0.11	0.11	38.5	100.0	5.69 M	98.58 M	-17.32	-1.64 B
314	1402/02/17	3,854	3,854	3,409	3,409	-6.98	3,520	-3.96	13.05	31.3 M	11.02 B	0.37	0.41	80.02	100.0	13.2 M	43.21 M	-3.27	-2.2 B
315	1402/02/16	3,720	3,850	3,550	3,710	1.56	3,665	0.33	8.45	110.33 M	40.44 B	1.19	1.51	95.96	98.8	21.39 M	29.32 M	-1.37	-1.15 B
316	1402/02/13	3,630	3,750	3,596	3,640	1.96	3,653	2.32	4.28	65.2 M	23.82 B	0.69	0.91	99.45	98.15	18.33 M	24.42 M	-1.33	309.9 M
317	1402/02/12	3,580	3,640	3,500	3,596	1.44	3,570	0.71	4.0	76.81 M	27.42 B	0.96	1.08	95.87	95.59	16.98 M	28.28 M	-1.66	77.58 M
318	1402/02/11	3,660	3,710	3,440	3,500	-3.87	3,545	-2.64	7.85	102.12 M	36.2 B	1.4	1.47	90.01	99.56	18.22 M	33.78 M	-1.85	-3.46 B
319	1402/02/10	3,695	3,753	3,590	3,620	-0.49	3,641	0.08	4.54	69.13 M	25.17 B	0.91	1.01	92.08	99.47	16.57 M	23.31 M	-1.41	-1.86 B
320	1402/02/09	3,800	3,897	3,500	3,620	-2.9	3,638	-2.41	11.34	148.59 M	54.06 B	2.02	2.32	97.96	99.4	20.96 M	26.51 M	-1.26	-779.12 M
321	1402/02/06	3,560	3,765	3,560	3,765	6.99	3,728	5.94	5.76	75.19 M	28.03 B	1.04	1.17	100.0	90.6	39.32 M	41.77 M	-1.06	2.63 B
322	1402/01/30	3,590	3,590	3,450	3,490	2.38	3,519	3.23	4.06	4.79 M	1.69 B	0.06	0.07	100.0	100.0	13.44 M	34.57 M	-2.57	0.0
323	1402/01/29	3,415	3,415	3,351	3,415	6.99	3,409	6.8	1.91	67.72 M	23.09 B	0.8	1.06	90.16	75.12	16.84 M	28.76 M	-1.71	3.47 B
324	1402/01/28	3,100	3,230	2,954	3,230	6.99	3,192	5.73	9.34	81.61 M	26.05 B	0.95	1.33	96.98	89.69	17.84 M	26.89 M	-1.51	1.9 B
325	1402/01/27	3,000	3,037	2,921	3,036	6.94	3,019	6.34	3.97	137.83 M	41.62 B	1.96	2.37	92.05	75.36	22.5 M	31.87 M	-1.42	6.95 B
326	1402/01/26	2,802	2,842	2,760	2,842	6.96	2,839	6.85	2.97	70.67 M	20.06 B	1.01	1.21	100.0	66.82	30.86 M	24.96 M	1.24	6.66 B
327	1402/01/22	2,540	2,750	2,500	2,728	4.16	2,657	1.45	10.0	59.09 M	15.7 B	0.84	1.02	75.21	91.43	15.15 M	19.91 M	-1.31	-2.55 B
328	1402/01/21	2,800	2,800	2,500	2,597	-3.1	2,619	-2.28	12.0	71.77 M	18.8 B	1.07	1.23	90.48	95.98	14.28 M	19.81 M	-1.39	-1.03 B
329	1402/01/20	2,686	2,731	2,560	2,695	5.56	2,680	4.97	6.68	89.58 M	24.01 B	1.55	1.54	98.96	98.16	16.47 M	23.78 M	-1.44	191.87 M
330	1402/01/19	2,550	2,560	2,490	2,560	6.98	2,553	6.69	2.81	60.16 M	15.36 B	1.08	0.97	99.32	83.71	21.83 M	21.43 M	1.02	2.4 B
331	1402/01/16	2,224	2,440	2,224	2,440	6.97	2,393	4.91	9.71	67.54 M	16.16 B	1.33	1.07	98.35	86.58	40.86 M	17.38 M	2.35	1.9 B
332	1402/01/15	2,301	2,360	2,230	2,251	-1.36	2,281	-0.04	5.83	61.41 M	14.01 B	1.2	0.89	91.28	99.79	13.53 M	23.7 M	-1.75	-1.19 B
333	1402/01/14	2,277	2,333	2,201	2,291	0.61	2,282	0.22	6.0	57.32 M	13.08 B	1.09	0.76	93.54	90.09	14.71 M	21.95 M	-1.49	451.29 M
334	1402/01/09	2,256	2,310	2,256	2,272	0.18	2,277	0.4	2.39	43.43 M	9.89 B	0.82	0.56	97.24	91.48	13.01 M	20.37 M	-1.57	569.25 M
335	1402/01/08	2,295	2,348	2,215	2,255	-0.84	2,268	-0.26	6.0	47.96 M	10.88 B	0.85	0.58	95.2	99.22	11.35 M	24.09 M	-2.12	-437.2 M
336	1402/01/07	2,223	2,322	2,200	2,284	-0.26	2,274	-0.7	5.55	42.95 M	9.77 B	0.66	0.52	99.06	88.45	13.94 M	18.86 M	-1.35	1.04 B
337	1402/01/06	2,370	2,379	2,224	2,236	-5.49	2,290	-3.21	6.97	63.62 M	14.57 B	1.09	0.78	84.67	99.8	12.95 M	23.96 M	-1.85	-2.21 B
338	1402/01/05	2,440	2,440	2,250	2,343	-0.89	2,366	0.08	8.44	64.48 M	15.25 B	1.24	0.81	95.89	98.82	19.9 M	28.12 M	-1.41	-446.98 M
339	1401/12/28	2,390	2,450	2,277	2,400	3.18	2,364	1.63	7.6	47.21 M	11.16 B	0.97	0.6	70.16	91.88	12.33 M	18.64 M	-1.51	-2.42 B
340	1401/12/27	2,250	2,345	2,250	2,345	6.98	2,326	6.11	4.22	65.09 M	15.14 B	1.29	0.85	98.35	65.03	17.66 M	17.36 M	1.02	5.04 B
341	1401/12/24	2,120	2,215	2,072	2,215	6.95	2,192	5.84	6.9	83.06 M	18.21 B	1.71	1.14	97.12	73.23	24.4 M	21.41 M	1.14	4.35 B
342	1401/12/23	2,014	2,130	2,014	2,095	1.21	2,071	0.05	5.76	32.83 M	6.8 B	0.62	0.45	91.09	69.26	17.01 M	6.39 M	2.66	1.48 B
343	1401/12/22	2,023	2,110	2,022	2,060	2.03	2,070	2.53	4.35	31.54 M	6.53 B	0.51	0.43	99.45	99.61	22.16 M	13.63 M	1.63	-10.3 M
344	1401/12/21	2,050	2,053	2,000	2,019	-5.48	2,019	-5.48	2.65	31.83 M	6.43 B	0.44	0.43	89.36	100.0	12.88 M	13.28 M	-1.03	-683.5 M
345	1401/12/20	2,118	2,210	2,088	2,089	-0.1	2,136	2.15	5.84	73.91 M	15.79 B	0.86	1.02	85.75	97.0	20.7 M	24.0 M	-1.16	-1.78 B
346	1401/12/16	2,043	2,101	2,000	2,101	6.98	2,091	6.47	5.05	72.99 M	15.26 B	0.82	1.03	98.94	84.83	27.85 M	20.19 M	1.38	2.15 B
347	1401/12/15	1,988	2,034	1,871	2,028	1.91	1,964	-1.31	8.71	53.56 M	10.52 B	0.47	0.75	99.78	100.0	17.29 M	19.26 M	-1.11	-22.83 M
348	1401/12/14	1,950	2,098	1,930	1,966	-3.91	1,990	-2.74	8.7	77.09 M	15.34 B	0.57	1.04	97.44	100.0	15.21 M	24.63 M	-1.62	-393.36 M
349	1401/12/13	2,050	2,094	2,033	2,033	-6.96	2,046	-6.36	3.0	84.53 M	17.3 B	0.62	1.09	92.99	98.2	16.4 M	46.79 M	-2.85	-900.53 M
350	1401/12/10	2,265	2,269	2,106	2,106	-6.98	2,185	-3.49	7.74	141.56 M	30.93 B	1.03	1.98	51.01	75.72	19.87 M	39.04 M	-1.96	-7.65 B
351	1401/12/09	2,300	2,320	2,170	2,289	2.05	2,264	0.94	6.91	90.76 M	20.54 B	0.69	1.33	68.33	61.64	19.86 M	19.13 M	1.04	1.38 B
352	1401/12/08	2,170	2,350	2,100	2,230	0.5	2,243	1.08	11.9	175.02 M	39.26 B	1.75	2.8	72.4	61.72	24.78 M	22.6 M	1.1	4.19 B
353	1401/12/07	2,233	2,233	2,146	2,232	6.95	2,219	6.32	4.05	180.13 M	39.97 B	2.56	2.79	88.68	92.75	29.25 M	28.37 M	1.03	-1.63 B
354	1401/12/06	2,087	2,087	2,087	2,087	6.97	2,087	6.97	0.0	98.68 M	20.59 B	1.74	1.53	100.0	59.23	44.67 M	40.8 M	1.09	8.4 B
355	1401/12/03	1,900	2,003	1,825	2,003	7.0	1,951	4.22	9.75	144.6 M	28.21 B	4.64	2.26	95.01	93.38	31.95 M	20.39 M	1.57	459.83 M
356	1401/12/02	1,872	1,872	1,872	1,872	6.97	1,872	6.97	0.0	54.67 M	10.23 B	2.36	0.82	99.63	79.98	77.25 M	28.03 M	2.76	2.01 B
357	1401/12/01	1,745	1,756	1,712	1,756	6.94	1,750	6.58	2.57	20.66 M	3.62 B	0.76	0.3	100.0	61.7	45.2 M	9.26 M	4.88	1.38 B
358	1401/11/30	1,549	1,657	1,530	1,657	6.97	1,642	6.0	8.3	32.65 M	5.36 B	1.22	0.47	97.62	71.27	22.75 M	9.9 M	2.3	1.41 B
359	1401/11/26	1,580	1,600	1,522	1,553	-3.36	1,549	-3.61	5.12	31.78 M	4.92 B	1.09	0.45	96.62	100.0	15.65 M	18.03 M	-1.15	-166.48 M
360	1401/11/25	1,645	1,668	1,575	1,586	-2.88	1,607	-1.59	5.9	15.92 M	2.56 B	0.46	0.22	97.67	99.03	8.86 M	11.26 M	-1.27	-34.86 M
361	1401/11/24	1,678	1,678	1,608	1,624	0.12	1,633	0.68	4.35	14.82 M	2.42 B	0.36	0.2	99.08	100.0	8.98 M	11.42 M	-1.27	-22.21 M
362	1401/11/23	1,691	1,710	1,601	1,631	-5.23	1,622	-5.75	6.81	40.14 M	6.51 B	0.93	0.54	91.84	97.28	11.82 M	21.26 M	-1.8	-354.35 M
363	1401/11/19	1,785	1,785	1,671	1,703	0.83	1,721	1.89	6.82	31.03 M	5.34 B	0.49	0.41	99.23	98.54	10.45 M	14.26 M	-1.36	36.77 M
364	1401/11/18	1,669	1,705	1,623	1,705	6.96	1,689	5.96	5.05	44.09 M	7.45 B	0.5	0.58	97.36	66.16	18.21 M	13.17 M	1.38	2.32 B
365	1401/11/17	1,550	1,646	1,540	1,620	-1.64	1,594	-3.22	6.88	42.52 M	6.78 B	0.52	0.57	96.54	92.3	15.88 M	14.93 M	1.06	287.32 M
366	1401/11/16	1,756	1,786	1,628	1,628	-6.97	1,647	-5.89	9.71	47.75 M	7.87 B	0.62	0.64	86.79	99.69	11.43 M	19.51 M	-1.71	-1.01 B
367	1401/11/12	1,733	1,799	1,667	1,739	2.17	1,750	2.82	7.92	51.29 M	8.98 B	0.64	0.69	100.0	96.75	13.68 M	15.21 M	-1.11	292.09 M
368	1401/11/11	1,780	1,802	1,661	1,717	-3.86	1,702	-4.7	8.49	132.84 M	22.62 B	1.36	1.85	94.53	92.27	15.07 M	26.28 M	-1.74	510.45 M
369	1401/11/10	1,778	1,870	1,778	1,780	-6.86	1,786	-6.54	5.17	166.97 M	29.82 B	2.01	2.49	92.71	99.62	20.54 M	26.65 M	-1.3	-2.06 B
370	1401/11/09	1,911	1,911	1,911	1,911	-6.96	1,911	-6.96	0.0	10.49 M	2.0 B	0.1	0.15	30.29	100.0	3.99 M	71.59 M	-17.92	-1.4 B
371	1401/11/08	2,054	2,054	2,054	2,054	-6.97	2,054	-6.97	0.0	26.39 M	5.42 B	0.21	0.38	83.05	100.0	15.21 M	22.97 M	-1.51	-918.75 M
372	1401/11/03	2,153	2,261	2,128	2,260	6.91	2,208	4.45	6.25	62.29 M	13.76 B	0.51	0.89	99.55	86.97	29.77 M	31.9 M	-1.07	1.73 B
373	1401/11/02	2,037	2,126	1,967	2,126	7.0	2,114	6.39	8.08	220.47 M	46.61 B	2.43	3.67	88.87	49.23	29.25 M	20.63 M	1.42	18.47 B
374	1401/11/01	2,009	2,050	1,940	2,004	1.62	1,987	0.76	5.67	95.04 M	18.88 B	1.16	1.68	73.76	97.42	14.65 M	20.67 M	-1.41	-4.47 B
375	1401/10/28	1,930	1,979	1,861	1,979	6.97	1,972	6.59	6.34	138.55 M	27.32 B	2.09	2.73	98.85	71.48	27.39 M	20.8 M	1.32	7.48 B
376	1401/10/27	1,874	1,896	1,740	1,894	6.88	1,850	4.4	8.97	104.03 M	19.24 B	1.95	2.2	84.56	91.41	20.34 M	17.4 M	1.17	-1.32 B
377	1401/10/26	1,750	1,787	1,730	1,787	6.94	1,772	6.04	3.29	55.58 M	9.85 B	1.04	1.21	98.38	90.24	18.92 M	15.65 M	1.21	801.25 M
378	1401/10/24	1,630	1,743	1,524	1,732	5.8	1,671	2.08	14.37	60.27 M	10.07 B	1.16	1.35	98.92	88.73	18.45 M	14.37 M	1.28	1.03 B
379	1401/10/21	1,665	1,666	1,576	1,616	-1.58	1,637	-0.3	5.71	51.22 M	8.38 B	1.04	1.14	92.87	90.55	13.98 M	15.91 M	-1.14	194.23 M
380	1401/10/20	1,619	1,647	1,600	1,645	4.84	1,642	4.65	2.94	59.95 M	9.84 B	1.36	1.37	99.62	90.43	16.82 M	14.09 M	1.19	904.6 M
381	1401/10/19	1,570	1,600	1,508	1,588	3.32	1,569	2.08	6.1	39.67 M	6.23 B	0.94	0.94	99.54	90.87	12.39 M	12.6 M	-1.02	539.55 M
382	1401/10/18	1,501	1,546	1,501	1,545	4.89	1,537	4.34	3.0	56.44 M	8.67 B	1.44	1.41	100.0	97.0	14.85 M	16.96 M	-1.14	259.84 M
383	1401/10/17	1,449	1,482	1,430	1,482	4.96	1,473	4.32	3.64	52.06 M	7.67 B	1.1	1.37	97.04	66.63	21.64 M	13.89 M	1.56	2.33 B
384	1401/10/14	1,450	1,450	1,396	1,425	-2.46	1,412	-3.35	3.87	37.96 M	5.36 B	0.7	1.02	91.09	99.87	9.77 M	20.83 M	-2.13	-470.5 M
385	1401/10/13	1,527	1,538	1,424	1,439	-3.42	1,461	-1.95	8.01	33.64 M	4.91 B	0.61	0.92	97.09	97.05	8.07 M	15.14 M	-1.88	2.08 M
386	1401/10/12	1,468	1,527	1,432	1,500	2.11	1,490	1.43	6.63	30.15 M	4.49 B	0.49	0.82	91.26	93.03	10.15 M	15.77 M	-1.55	-79.51 M
387	1401/10/11	1,485	1,550	1,432	1,459	-3.19	1,469	-2.52	8.24	42.41 M	6.23 B	0.64	1.2	96.97	100.0	12.25 M	13.45 M	-1.1	-188.91 M
388	1401/10/10	1,506	1,545	1,506	1,506	-4.98	1,507	-4.92	2.59	92.26 M	13.9 B	1.83	2.92	94.28	99.41	14.98 M	22.44 M	-1.5	-712.92 M
389	1401/10/07	1,570	1,585	1,565	1,585	4.97	1,585	4.97	1.28	72.29 M	11.46 B	1.79	2.42	100.0	74.65	24.07 M	20.66 M	1.17	2.9 B
390	1401/10/05	1,530	1,530	1,471	1,508	2.52	1,510	2.65	4.01	40.64 M	6.14 B	1.1	1.39	98.48	94.01	11.49 M	13.83 M	-1.2	274.06 M
391	1401/10/04	1,448	1,484	1,403	1,484	4.95	1,471	4.03	5.77	58.91 M	8.67 B	1.81	2.17	94.14	83.69	16.79 M	13.61 M	1.23	905.59 M
392	1401/10/03	1,377	1,417	1,372	1,417	4.96	1,414	4.74	3.28	65.5 M	9.26 B	2.61	2.65	93.88	95.34	16.88 M	18.51 M	-1.1	-134.85 M
393	1401/09/30	1,336	1,360	1,317	1,351	2.19	1,350	2.12	3.26	15.07 M	2.04 B	0.53	0.59	100.0	98.67	10.77 M	8.89 M	1.21	27.03 M
394	1401/09/29	1,340	1,340	1,310	1,321	-2.87	1,322	-2.79	2.29	22.28 M	2.95 B	0.62	0.88	93.21	98.88	11.34 M	14.07 M	-1.24	-167.01 M
395	1401/09/28	1,373	1,384	1,331	1,336	-2.05	1,360	-0.29	3.98	23.19 M	3.15 B	0.61	0.93	97.61	90.77	9.65 M	10.97 M	-1.14	215.79 M
396	1401/09/27	1,343	1,374	1,343	1,359	3.27	1,364	3.65	2.31	36.43 M	4.97 B	1.1	1.52	87.64	98.1	12.51 M	17.98 M	-1.44	-519.64 M
397	1401/09/26	1,301	1,355	1,295	1,337	1.06	1,316	-0.53	4.63	28.51 M	3.75 B	0.96	1.23	89.25	98.52	11.05 M	12.57 M	-1.14	-347.81 M
398	1401/09/23	1,326	1,355	1,300	1,308	0.38	1,323	1.53	4.23	32.75 M	4.33 B	1.27	1.49	100.0	97.0	12.34 M	13.96 M	-1.13	129.94 M
399	1401/09/22	1,241	1,307	1,241	1,307	4.98	1,303	4.66	5.32	59.57 M	7.76 B	3.39	3.05	97.98	94.19	22.36 M	18.41 M	1.21	293.87 M
400	1401/09/21	1,206	1,269	1,206	1,247	2.13	1,245	1.97	5.22	33.83 M	4.21 B	2.29	1.81	99.67	55.27	17.2 M	14.11 M	1.22	1.87 B
401	1401/09/20	1,200	1,242	1,200	1,242	1.72	1,221	0.0	3.5	10.43 M	1.27 B	0.54	0.54	100.0	99.04	7.19 M	8.46 M	-1.18	12.23 M
402	1401/09/19	1,234	1,263	1,201	1,214	-3.19	1,221	-2.63	5.16	11.43 M	1.39 B	0.56	0.57	95.16	99.2	6.44 M	10.89 M	-1.69	-56.23 M
403	1401/09/16	1,252	1,290	1,234	1,252	-1.34	1,254	-1.18	4.54	14.08 M	1.77 B	0.65	0.68	98.31	99.99	8.23 M	13.8 M	-1.68	-29.61 M
404	1401/09/15	1,234	1,286	1,232	1,279	1.91	1,269	1.12	4.38	18.19 M	2.31 B	0.72	0.86	99.46	94.08	14.82 M	11.31 M	1.31	124.29 M
405	1401/09/14	1,263	1,296	1,240	1,259	-1.18	1,255	-1.49	4.52	19.68 M	2.47 B	0.72	0.92	99.83	99.49	9.24 M	16.83 M	-1.82	8.48 M
406	1401/09/13	1,231	1,308	1,231	1,279	2.16	1,274	1.76	6.26	33.85 M	4.31 B	1.43	1.6	100.0	99.94	23.83 M	15.73 M	1.51	2.58 M
407	1401/09/12	1,250	1,277	1,235	1,240	-3.5	1,252	-2.57	3.4	15.94 M	2.0 B	0.67	0.76	98.04	99.38	7.98 M	14.37 M	-1.8	-26.8 M
408	1401/09/09	1,338	1,338	1,260	1,277	-0.62	1,285	0.0	6.19	20.36 M	2.62 B	0.76	0.99	99.07	99.6	9.82 M	12.17 M	-1.24	-13.83 M
409	1401/09/08	1,267	1,300	1,249	1,300	4.92	1,285	3.71	4.08	36.84 M	4.73 B	1.62	1.93	99.49	90.98	18.32 M	10.53 M	1.74	402.63 M
410	1401/09/07	1,215	1,263	1,215	1,256	3.04	1,239	1.64	3.95	28.78 M	3.57 B	1.45	1.55	99.36	99.42	15.15 M	15.55 M	-1.03	-2.32 M
411	1401/09/06	1,211	1,240	1,205	1,236	-0.4	1,219	-1.77	2.9	16.09 M	1.96 B	0.81	0.86	98.86	98.73	11.68 M	13.17 M	-1.13	2.54 M
412	1401/09/05	1,232	1,275	1,229	1,235	0.57	1,241	1.06	3.74	17.16 M	2.13 B	0.9	0.93	99.7	99.96	10.02 M	10.87 M	-1.08	-5.5 M
413	1401/09/02	1,189	1,241	1,188	1,241	4.99	1,228	3.89	4.46	34.91 M	4.29 B	2.55	2.01	100.0	87.34	22.09 M	10.88 M	2.03	542.69 M
414	1401/09/01	1,181	1,194	1,175	1,189	-0.5	1,182	-1.09	1.62	16.58 M	1.96 B	1.34	0.94	98.56	99.98	10.22 M	23.61 M	-2.31	-27.69 M
415	1401/08/30	1,225	1,225	1,180	1,197	-0.66	1,195	-0.83	3.81	14.59 M	1.74 B	1.11	0.85	98.01	99.25	9.99 M	15.73 M	-1.57	-21.56 M
416	1401/08/29	1,185	1,230	1,184	1,203	2.21	1,205	2.38	3.89	16.16 M	1.95 B	1.19	0.97	96.33	93.99	13.3 M	12.45 M	1.07	45.45 M
417	1401/08/28	1,193	1,219	1,150	1,179	-1.42	1,177	-1.59	6.0	13.12 M	1.54 B	0.75	0.8	96.54	99.36	8.62 M	10.58 M	-1.23	-43.67 M
418	1401/08/25	1,180	1,219	1,174	1,207	1.51	1,196	0.59	3.83	7.92 M	950.46 M	0.39	0.49	96.04	98.75	7.8 M	6.85 M	1.14	-25.75 M
419	1401/08/24	1,162	1,210	1,161	1,200	1.52	1,189	0.59	4.22	10.25 M	1.22 B	0.42	0.64	83.77	100.0	6.35 M	8.72 M	-1.37	-198.07 M
420	1401/08/23	1,242	1,242	1,161	1,180	-3.28	1,182	-3.11	6.98	18.44 M	2.18 B	0.73	1.2	93.05	99.73	6.36 M	13.59 M	-2.14	-145.58 M
421	1401/08/22	1,244	1,245	1,208	1,220	-1.69	1,220	-1.69	3.06	18.27 M	2.23 B	0.67	1.23	96.74	99.59	10.22 M	12.4 M	-1.21	-63.59 M
422	1401/08/21	1,228	1,252	1,202	1,241	4.02	1,241	4.02	4.16	32.97 M	4.09 B	1.42	2.37	98.68	93.41	13.2 M	10.22 M	1.29	215.79 M
423	1401/08/18	1,180	1,220	1,146	1,200	-0.41	1,193	-1.0	6.46	21.26 M	2.54 B	0.98	1.61	74.92	100.0	7.63 M	9.64 M	-1.26	-636.08 M
424	1401/08/17	1,239	1,242	1,159	1,167	-1.35	1,205	1.86	7.16	31.83 M	3.83 B	1.89	2.68	92.38	100.0	8.9 M	11.31 M	-1.27	-292.07 M
425	1401/08/16	1,160	1,186	1,132	1,186	4.96	1,183	4.69	4.77	22.22 M	2.63 B	1.38	2.0	100.0	69.87	14.6 M	9.87 M	1.48	791.85 M
426	1401/08/15	1,120	1,142	1,104	1,142	4.96	1,130	3.86	3.44	28.48 M	3.22 B	2.02	2.72	89.9	85.81	11.17 M	11.51 M	-1.03	131.74 M
427	1401/08/14	1,068	1,098	1,068	1,098	4.97	1,088	4.02	2.81	12.68 M	1.39 B	0.89	1.24	100.0	59.28	51.39 M	5.71 M	9.0	565.0 M
428	1401/08/11	1,067	1,069	1,020	1,057	0.09	1,046	-0.95	4.8	12.77 M	1.33 B	0.91	1.29	97.85	99.68	6.27 M	9.7 M	-1.55	-24.41 M
429	1401/08/10	1,070	1,088	1,044	1,050	0.86	1,056	1.44	4.21	8.09 M	863.81 M	0.49	0.81	87.74	100.0	4.19 M	6.59 M	-1.57	-105.91 M
430	1401/08/09	1,017	1,042	1,010	1,042	4.93	1,041	4.83	3.17	18.33 M	1.91 B	1.27	1.91	100.0	76.27	10.15 M	8.72 M	1.16	452.71 M
431	1401/08/08	1,006	1,008	977	1,007	-1.37	993	-2.74	3.17	18.74 M	1.86 B	1.63	1.95	100.0	100.0	5.64 M	13.48 M	-2.39	0.0
432	1401/08/07	1,060	1,077	1,006	1,006	-4.82	1,021	-3.41	7.06	13.35 M	1.36 B	1.29	1.42	95.53	100.0	4.64 M	7.91 M	-1.7	-60.82 M
433	1401/08/04	1,056	1,090	1,040	1,042	-4.67	1,057	-3.29	4.81	11.47 M	1.21 B	1.3	1.26	97.84	100.0	5.76 M	7.74 M	-1.34	-26.1 M
434	1401/08/03	1,119	1,125	1,075	1,098	-2.92	1,093	-3.36	4.65	20.21 M	2.21 B	3.14	2.35	93.64	100.0	9.4 M	11.16 M	-1.19	-140.5 M
435	1401/08/02	1,140	1,147	1,111	1,125	-1.49	1,131	-0.96	3.24	8.21 M	923.17 M	1.42	0.94	98.33	100.0	6.98 M	6.55 M	1.07	-15.44 M
436	1401/08/01	1,145	1,155	1,127	1,135	-0.96	1,142	-0.35	2.48	4.41 M	499.96 M	0.67	0.49	99.77	100.0	3.96 M	5.21 M	-1.32	-1.13 M
437	1401/07/30	1,154	1,164	1,140	1,140	-0.18	1,146	0.35	2.11	7.28 M	836.23 M	0.92	0.79	99.59	99.86	8.33 M	7.26 M	1.15	-2.26 M
438	1401/07/27	1,155	1,155	1,131	1,142	-0.09	1,142	-0.09	2.12	3.88 M	442.14 M	0.46	0.41	100.0	100.0	3.88 M	5.08 M	-1.31	0.0
439	1401/07/26	1,163	1,163	1,131	1,131	-0.96	1,143	0.09	2.83	8.37 M	956.64 M	1.06	0.86	99.64	100.0	5.33 M	10.29 M	-1.93	-3.42 M
440	1401/07/25	1,126	1,154	1,123	1,148	0.44	1,142	-0.09	2.76	4.98 M	568.24 M	0.6	0.47	100.0	100.0	5.92 M	4.82 M	1.23	0.0
441	1401/07/24	1,157	1,157	1,112	1,144	-1.12	1,143	-1.21	4.05	8.53 M	968.97 M	0.88	0.73	95.48	100.0	5.61 M	8.89 M	-1.59	-43.81 M
442	1401/07/23	1,165	1,187	1,140	1,156	0.17	1,157	0.26	4.12	13.66 M	1.58 B	1.6	1.17	99.82	100.0	6.95 M	13.27 M	-1.91	-2.89 M
443	1401/07/20	1,175	1,175	1,140	1,165	1.48	1,154	0.52	3.07	6.79 M	788.18 M	0.82	0.55	99.93	100.0	5.83 M	9.5 M	-1.63	-578.0 K
444	1401/07/19	1,143	1,179	1,143	1,165	2.28	1,148	0.79	3.15	5.42 M	628.47 M	0.58	0.42	100.0	100.0	5.51 M	6.62 M	-1.2	0.0
445	1401/07/18	1,140	1,160	1,126	1,155	1.49	1,139	0.09	3.02	6.77 M	772.73 M	0.68	0.52	94.33	99.11	4.53 M	5.98 M	-1.32	-36.9 M
446	1401/07/17	1,163	1,179	1,122	1,132	-4.07	1,138	-3.56	5.08	15.81 M	1.8 B	1.49	1.26	98.49	100.0	6.87 M	13.43 M	-1.95	-27.15 M
447	1401/07/16	1,199	1,200	1,170	1,185	0.85	1,180	0.43	2.56	7.91 M	935.06 M	0.73	0.6	100.0	100.0	7.14 M	8.91 M	-1.25	0.0
448	1401/07/12	1,170	1,193	1,163	1,184	0.42	1,175	-0.34	2.58	5.55 M	648.99 M	0.51	0.41	94.55	100.0	4.2 M	7.46 M	-1.77	-35.36 M
449	1401/07/11	1,200	1,210	1,160	1,166	-1.44	1,179	-0.34	4.31	11.09 M	1.31 B	1.03	0.84	98.35	100.0	7.03 M	13.21 M	-1.88	-21.54 M
450	1401/07/10	1,150	1,213	1,146	1,199	1.61	1,183	0.25	5.85	9.68 M	1.15 B	0.89	0.73	99.49	100.0	7.17 M	6.74 M	1.06	-5.87 M
451	1401/07/09	1,230	1,230	1,168	1,180	-3.99	1,180	-3.99	5.31	18.95 M	2.24 B	2.05	1.43	88.23	100.0	6.58 M	14.81 M	-2.25	-263.12 M
452	1401/07/06	1,201	1,256	1,201	1,239	3.51	1,229	2.67	4.58	8.91 M	1.11 B	0.92	0.63	100.0	97.17	6.67 M	6.18 M	1.08	31.36 M
453	1401/07/04	1,170	1,216	1,170	1,214	2.1	1,197	0.67	3.93	5.79 M	698.21 M	0.55	0.34	100.0	100.0	4.56 M	7.2 M	-1.58	0.0
454	1401/07/02	1,210	1,228	1,164	1,183	-2.47	1,189	-1.98	5.5	10.36 M	1.23 B	0.94	0.57	98.41	100.0	5.01 M	8.07 M	-1.61	-19.45 M
455	1401/06/30	1,237	1,237	1,202	1,219	0.25	1,213	-0.25	2.91	10.37 M	1.26 B	0.77	0.57	98.99	87.64	6.95 M	8.96 M	-1.29	142.7 M
456	1401/06/29	1,229	1,235	1,201	1,223	-1.13	1,216	-1.7	2.83	10.73 M	1.3 B	0.63	0.58	100.0	100.0	6.45 M	9.87 M	-1.53	0.0
457	1401/06/28	1,246	1,279	1,221	1,225	-3.62	1,237	-2.68	4.75	11.14 M	1.38 B	0.63	0.61	96.69	100.0	5.04 M	12.29 M	-2.44	-45.61 M
458	1401/06/27	1,297	1,297	1,248	1,249	-2.8	1,271	-1.09	3.93	10.2 M	1.29 B	0.52	0.56	93.27	100.0	7.84 M	8.74 M	-1.12	-87.03 M
459	1401/06/23	1,306	1,307	1,264	1,275	-2.52	1,285	-1.76	3.4	12.51 M	1.61 B	0.63	0.69	85.93	100.0	7.09 M	9.35 M	-1.32	-226.25 M
460	1401/06/22	1,307	1,336	1,290	1,300	2.12	1,308	2.75	3.57	22.29 M	2.92 B	1.28	1.27	100.0	98.81	8.66 M	11.96 M	-1.38	34.81 M
461	1401/06/21	1,248	1,289	1,220	1,289	4.97	1,273	3.66	5.66	28.84 M	3.67 B	2.15	1.73	99.85	78.76	15.47 M	10.75 M	1.44	774.24 M
462	1401/06/20	1,250	1,260	1,220	1,234	-0.8	1,228	-1.29	3.28	14.75 M	1.81 B	1.04	0.9	97.62	100.0	5.3 M	13.83 M	-2.61	-43.18 M
463	1401/06/19	1,299	1,299	1,229	1,237	-4.33	1,244	-3.79	5.7	19.68 M	2.45 B	1.53	1.23	97.78	100.0	6.73 M	12.06 M	-1.79	-54.37 M
464	1401/06/16	1,329	1,330	1,275	1,280	-2.07	1,293	-1.07	4.31	13.93 M	1.8 B	1.22	0.87	97.88	100.0	7.47 M	11.7 M	-1.57	-38.16 M
465	1401/06/15	1,347	1,347	1,288	1,303	-1.21	1,307	-0.91	4.58	9.6 M	1.25 B	0.83	0.54	98.48	100.0	7.71 M	9.42 M	-1.22	-19.09 M
466	1401/06/14	1,305	1,340	1,305	1,324	1.46	1,319	1.07	2.68	9.24 M	1.22 B	0.7	0.51	100.0	100.0	6.78 M	9.77 M	-1.44	0.0
467	1401/06/13	1,306	1,349	1,277	1,320	-0.23	1,305	-1.36	5.64	18.32 M	2.39 B	1.25	1.01	91.98	95.65	8.14 M	11.32 M	-1.39	-87.64 M
468	1401/06/12	1,352	1,388	1,308	1,309	-4.8	1,323	-3.78	6.12	13.1 M	1.73 B	0.52	0.74	90.17	98.14	5.56 M	9.45 M	-1.7	-138.14 M
469	1401/06/09	1,352	1,400	1,352	1,375	-0.22	1,375	-0.22	3.55	6.86 M	942.28 M	0.22	0.39	94.53	79.62	5.53 M	5.91 M	-1.07	140.54 M
470	1401/06/08	1,361	1,396	1,361	1,380	-0.22	1,378	-0.36	2.57	10.27 M	1.41 B	0.34	0.57	85.21	76.27	7.73 M	6.13 M	1.26	126.4 M
471	1401/06/07	1,407	1,408	1,369	1,378	-0.65	1,383	-0.29	2.85	17.89 M	2.47 B	0.6	1.01	96.28	82.16	7.58 M	9.87 M	-1.3	349.19 M
472	1401/06/06	1,400	1,420	1,360	1,409	0.86	1,387	-0.72	4.41	25.02 M	3.47 B	0.93	1.49	94.44	99.89	8.69 M	9.45 M	-1.09	-189.12 M
473	1401/06/05	1,380	1,401	1,360	1,401	4.94	1,397	4.64	3.01	64.87 M	9.06 B	4.09	4.5	98.49	90.69	11.61 M	16.02 M	-1.38	706.94 M
474	1401/06/02	1,299	1,337	1,289	1,337	4.95	1,335	4.79	3.72	35.14 M	4.69 B	3.21	2.67	100.0	33.27	63.4 M	7.77 M	8.16	3.13 B
475	1401/06/01	1,280	1,300	1,250	1,288	3.04	1,274	1.92	4.0	9.32 M	1.19 B	0.88	0.68	100.0	91.71	6.71 M	7.11 M	-1.06	98.97 M
476	1401/05/31	1,295	1,295	1,220	1,269	0.4	1,250	-1.11	6.15	14.67 M	1.83 B	1.43	1.01	91.85	45.11	5.95 M	6.72 M	-1.13	856.99 M
477	1401/05/30	1,235	1,298	1,230	1,284	1.82	1,264	0.24	5.53	10.62 M	1.34 B	1.08	0.7	99.28	100.0	9.73 M	8.23 M	1.18	-9.7 M
478	1401/05/29	1,290	1,290	1,234	1,248	-3.18	1,261	-2.17	4.54	9.6 M	1.2 B	0.92	0.64	97.92	100.0	5.64 M	8.25 M	-1.46	-25.05 M
479	1401/05/26	1,310	1,327	1,270	1,271	-2.9	1,289	-1.53	4.49	10.5 M	1.35 B	0.92	0.68	92.97	100.0	5.92 M	11.74 M	-1.98	-94.93 M
480	1401/05/25	1,301	1,333	1,290	1,300	0.0	1,309	0.69	3.33	7.67 M	1.01 B	0.42	0.49	100.0	100.0	7.25 M	7.0 M	1.04	0.0
481	1401/05/24	1,342	1,342	1,281	1,310	0.0	1,300	-0.76	4.76	12.74 M	1.66 B	0.64	0.82	97.94	68.44	8.36 M	9.86 M	-1.18	488.56 M
482	1401/05/23	1,328	1,340	1,295	1,321	0.46	1,310	-0.38	3.47	8.65 M	1.13 B	0.41	0.54	98.85	100.0	8.54 M	8.38 M	1.02	-12.96 M
483	1401/05/22	1,280	1,340	1,263	1,328	1.61	1,315	0.61	6.1	12.65 M	1.66 B	0.64	0.75	99.94	100.0	6.63 M	9.4 M	-1.42	-921.2 K
484	1401/05/19	1,349	1,350	1,295	1,296	-4.92	1,307	-4.11	4.25	15.16 M	1.98 B	0.83	0.9	92.84	100.0	5.44 M	8.81 M	-1.62	-141.95 M
485	1401/05/18	1,350	1,374	1,320	1,359	3.82	1,363	4.13	4.09	41.64 M	5.68 B	3.21	2.48	99.77	84.25	12.39 M	12.08 M	1.03	880.64 M
486	1401/05/15	1,300	1,312	1,262	1,312	4.96	1,309	4.72	3.96	20.98 M	2.75 B	1.9	1.27	100.0	97.14	11.79 M	10.46 M	1.13	78.56 M
487	1401/05/12	1,215	1,260	1,215	1,260	5.0	1,250	4.17	3.7	14.75 M	1.84 B	1.57	0.9	99.9	93.62	12.2 M	7.57 M	1.61	115.74 M
488	1401/05/11	1,219	1,220	1,188	1,220	2.01	1,200	0.33	2.69	6.27 M	754.76 M	0.54	0.37	94.84	100.0	6.33 M	6.19 M	1.02	-38.96 M
489	1401/05/10	1,181	1,220	1,181	1,191	0.25	1,196	0.67	3.3	7.61 M	913.47 M	0.63	0.44	95.98	100.0	6.0 M	6.48 M	-1.08	-36.75 M
490	1401/05/09	1,212	1,243	1,178	1,199	-3.23	1,188	-4.12	5.52	15.26 M	1.81 B	1.15	0.87	82.15	100.0	5.69 M	10.25 M	-1.8	-323.79 M
491	1401/05/08	1,253	1,273	1,216	1,227	-1.37	1,239	-0.4	4.69	11.35 M	1.41 B	0.67	0.65	97.32	100.0	7.09 M	9.31 M	-1.31	-37.71 M
492	1401/05/05	1,250	1,265	1,224	1,231	-0.73	1,244	0.32	3.35	6.57 M	819.6 M	0.33	0.37	99.7	99.7	4.95 M	5.6 M	-1.13	12.0 K
493	1401/05/04	1,260	1,314	1,224	1,235	-4.04	1,240	-3.65	7.35	17.19 M	2.13 B	0.93	0.99	92.77	100.0	6.96 M	11.05 M	-1.59	-154.06 M
494	1401/05/03	1,310	1,320	1,272	1,272	-4.93	1,287	-3.81	3.77	9.91 M	1.27 B	0.49	0.57	83.25	100.0	5.82 M	15.82 M	-2.72	-212.01 M
495	1401/05/02	1,319	1,363	1,310	1,310	0.15	1,338	2.29	4.05	21.53 M	2.88 B	1.21	1.27	99.48	100.0	7.66 M	7.96 M	-1.04	-14.85 M
496	1401/05/01	1,293	1,335	1,277	1,315	3.38	1,308	2.83	4.54	29.91 M	3.91 B	2.07	1.83	98.82	97.71	11.3 M	11.98 M	-1.06	43.26 M
497	1401/04/29	1,229	1,282	1,221	1,282	5.0	1,272	4.18	5.0	22.03 M	2.8 B	1.67	1.39	99.34	84.94	17.07 M	9.75 M	1.75	403.31 M
498	1401/04/28	1,204	1,240	1,204	1,215	-0.65	1,221	-0.16	2.99	8.61 M	1.05 B	0.49	0.54	93.04	100.0	5.17 M	7.78 M	-1.5	-73.14 M
499	1401/04/26	1,252	1,270	1,212	1,213	-4.86	1,223	-4.08	4.79	18.74 M	2.29 B	1.12	1.2	73.65	100.0	4.66 M	15.48 M	-3.32	-603.64 M
500	1401/04/25	1,279	1,306	1,256	1,269	0.0	1,275	0.47	3.98	9.79 M	1.25 B	0.42	0.63	93.36	100.0	5.05 M	7.1 M	-1.41	-83.0 M
501	1401/04/22	1,240	1,279	1,230	1,275	2.0	1,269	1.52	3.98	13.06 M	1.66 B	0.55	0.82	100.0	83.26	8.91 M	8.73 M	1.02	277.38 M
502	1401/04/21	1,235	1,270	1,233	1,254	-0.16	1,250	-0.48	3.0	15.62 M	1.95 B	0.68	0.99	98.15	99.35	8.55 M	11.75 M	-1.37	-23.27 M
503	1401/04/20	1,310	1,319	1,242	1,244	-4.82	1,256	-3.9	6.2	30.81 M	3.87 B	1.5	2.0	77.65	100.0	7.26 M	19.16 M	-2.64	-865.05 M
504	1401/04/18	1,333	1,333	1,287	1,297	-0.84	1,307	-0.08	3.57	14.61 M	1.91 B	0.72	0.95	97.62	100.0	7.34 M	9.69 M	-1.32	-45.38 M
505	1401/04/15	1,341	1,368	1,290	1,320	-2.73	1,308	-3.61	6.05	41.66 M	5.45 B	2.65	2.84	77.79	45.79	9.4 M	12.72 M	-1.35	1.74 B
506	1401/04/14	1,367	1,380	1,340	1,355	-1.53	1,357	-1.38	2.99	16.06 M	2.18 B	1.1	1.04	96.94	100.0	6.68 M	12.11 M	-1.81	-66.7 M
507	1401/04/13	1,390	1,409	1,356	1,367	-1.01	1,376	-0.36	3.91	12.06 M	1.66 B	0.85	0.76	93.82	100.0	5.6 M	9.93 M	-1.77	-102.56 M
508	1401/04/12	1,390	1,410	1,360	1,378	-2.06	1,381	-1.85	3.68	18.4 M	2.54 B	1.41	1.16	97.57	85.75	7.1 M	10.27 M	-1.45	300.37 M
509	1401/04/11	1,338	1,449	1,338	1,390	-1.21	1,407	0.0	8.3	13.0 M	1.83 B	1.01	0.77	98.48	99.91	6.82 M	8.12 M	-1.19	-26.14 M
510	1401/03/31	1,431	1,447	1,392	1,438	-1.24	1,417	-2.68	3.95	19.19 M	2.72 B	1.71	1.11	97.14	100.0	6.77 M	12.41 M	-1.83	-77.87 M
511	1401/03/30	1,454	1,494	1,430	1,435	-2.51	1,456	-1.09	4.48	10.12 M	1.47 B	0.79	0.51	92.03	99.89	5.0 M	9.88 M	-1.97	-115.75 M
512	1401/03/29	1,473	1,498	1,450	1,460	-0.41	1,472	0.41	3.31	9.94 M	1.46 B	0.76	0.38	94.99	95.93	5.74 M	8.4 M	-1.46	-13.75 M
513	1401/03/28	1,540	1,540	1,448	1,463	-3.56	1,466	-3.36	6.35	13.16 M	1.93 B	1.07	0.46	95.29	100.0	5.87 M	10.15 M	-1.73	-90.79 M
514	1401/03/25	1,532	1,570	1,500	1,516	-3.44	1,517	-3.38	4.67	12.15 M	1.84 B	0.99	0.39	90.79	100.0	5.69 M	10.53 M	-1.85	-169.71 M
515	1401/03/24	1,565	1,599	1,532	1,558	0.32	1,570	1.09	4.37	10.81 M	1.7 B	0.86	0.34	75.66	89.48	6.29 M	7.3 M	-1.16	-234.41 M
516	1401/03/23	1,540	1,570	1,525	1,551	3.33	1,553	3.46	2.95	17.79 M	2.76 B	1.38	0.55	93.55	88.19	7.95 M	11.23 M	-1.41	148.08 M
517	1401/03/22	1,470	1,547	1,457	1,509	0.8	1,501	0.27	6.18	11.17 M	1.68 B	0.85	0.34	89.46	93.85	5.07 M	9.31 M	-1.84	-73.65 M
518	1401/03/21	1,501	1,560	1,480	1,500	-2.22	1,497	-2.41	5.41	9.75 M	1.46 B	0.62	0.29	93.7	99.66	5.06 M	7.24 M	-1.43	-86.93 M
519	1401/03/18	1,509	1,550	1,508	1,545	2.45	1,534	1.72	2.79	11.96 M	1.83 B	0.73	0.35	96.31	87.01	7.18 M	8.06 M	-1.12	170.73 M
520	1401/03/17	1,472	1,539	1,472	1,491	-2.49	1,508	-1.37	4.55	11.88 M	1.79 B	0.62	0.34	84.27	100.0	5.43 M	8.38 M	-1.54	-282.04 M
521	1401/03/16	1,600	1,600	1,520	1,520	-5.0	1,529	-4.44	5.26	19.82 M	3.03 B	0.91	0.56	89.87	100.0	7.13 M	20.76 M	-2.91	-306.99 M
522	1401/03/11	1,620	1,620	1,586	1,595	0.13	1,600	0.44	2.14	12.6 M	2.02 B	0.54	0.35	99.68	99.99	5.45 M	11.08 M	-2.03	-6.23 M
523	1401/03/10	1,600	1,640	1,550	1,599	0.06	1,593	-0.31	5.81	22.55 M	3.59 B	1.01	0.63	96.49	99.8	8.69 M	14.11 M	-1.62	-119.0 M
524	1401/03/09	1,612	1,642	1,567	1,592	-1.0	1,598	-0.62	4.79	14.73 M	2.35 B	0.57	0.41	96.19	100.0	6.66 M	9.3 M	-1.4	-89.77 M
525	1401/03/08	1,606	1,666	1,605	1,626	-3.73	1,608	-4.8	3.8	26.3 M	4.23 B	1.01	0.74	84.75	100.0	6.46 M	17.92 M	-2.77	-644.75 M
526	1401/03/07	1,758	1,780	1,672	1,686	-4.15	1,689	-3.98	6.46	32.75 M	5.53 B	1.01	0.94	85.04	96.34	8.98 M	16.45 M	-1.83	-624.8 M
527	1401/03/04	1,750	1,790	1,710	1,758	2.93	1,759	2.99	4.68	20.87 M	3.67 B	0.38	0.6	99.53	99.03	8.4 M	11.15 M	-1.33	18.3 M
528	1401/03/03	1,705	1,745	1,685	1,710	-2.56	1,708	-2.68	3.56	16.77 M	2.86 B	0.26	0.48	96.42	99.4	6.82 M	8.98 M	-1.32	-85.38 M
529	1401/03/02	1,849	1,849	1,748	1,748	-4.95	1,755	-4.57	5.78	33.15 M	5.82 B	0.47	0.96	74.31	99.84	7.61 M	14.89 M	-1.96	-1.49 B
530	1401/03/01	1,782	1,879	1,782	1,824	0.0	1,839	0.82	5.44	26.08 M	4.8 B	0.38	0.76	99.62	99.22	8.69 M	12.53 M	-1.44	19.41 M
531	1401/02/31	1,920	1,930	1,801	1,809	-4.54	1,824	-3.75	7.16	65.02 M	11.86 B	1.04	1.96	88.94	100.0	9.75 M	17.57 M	-1.8	-1.31 B
532	1401/02/28	1,912	1,922	1,808	1,917	4.7	1,895	3.5	6.31	134.7 M	25.53 B	3.31	4.64	99.5	84.92	19.12 M	17.06 M	1.12	3.72 B
533	1401/02/27	1,800	1,836	1,780	1,836	4.97	1,831	4.69	3.15	60.05 M	11.0 B	1.77	2.24	91.69	93.32	25.92 M	17.81 M	1.45	-179.76 M
534	1401/02/26	1,687	1,767	1,670	1,767	4.99	1,749	3.92	5.81	64.85 M	11.34 B	2.49	2.66	98.06	91.29	21.73 M	14.25 M	1.53	768.21 M
535	1401/02/25	1,700	1,728	1,651	1,676	-1.47	1,683	-1.06	4.66	21.34 M	3.59 B	0.81	0.88	100.0	95.29	8.37 M	9.01 M	-1.08	169.29 M
536	1401/02/24	1,753	1,753	1,677	1,679	-2.44	1,701	-1.16	4.53	32.71 M	5.57 B	1.31	1.38	95.7	89.56	8.73 M	13.58 M	-1.56	341.85 M
537	1401/02/21	1,730	1,749	1,692	1,708	0.53	1,721	1.29	3.37	24.23 M	4.17 B	1.01	1.04	89.26	89.63	7.77 M	13.5 M	-1.74	-15.68 M
538	1401/02/20	1,720	1,730	1,685	1,698	-2.75	1,699	-2.69	2.67	26.34 M	4.48 B	1.18	1.15	90.48	99.54	7.41 M	12.63 M	-1.7	-405.97 M
539	1401/02/19	1,770	1,779	1,711	1,720	-0.64	1,746	0.87	3.97	25.63 M	4.48 B	1.2	1.13	97.67	99.99	11.88 M	11.53 M	1.03	-103.58 M
540	1401/02/18	1,750	1,770	1,700	1,740	0.17	1,731	-0.35	4.12	22.64 M	3.92 B	1.13	0.99	95.99	97.3	7.37 M	10.09 M	-1.37	-51.62 M
541	1401/02/17	1,740	1,798	1,720	1,738	-1.03	1,737	-1.08	4.53	26.12 M	4.54 B	1.38	1.12	98.06	100.0	8.69 M	14.09 M	-1.62	-87.84 M
542	1401/02/12	1,755	1,798	1,715	1,779	2.3	1,756	0.98	4.84	19.39 M	3.41 B	1.02	0.82	97.95	100.0	10.66 M	9.73 M	1.1	-69.97 M
543	1401/02/11	1,731	1,768	1,700	1,747	0.46	1,739	0.0	4.0	17.4 M	3.03 B	0.89	0.72	96.54	99.95	8.47 M	9.57 M	-1.13	-103.27 M
544	1401/02/10	1,740	1,775	1,696	1,732	-0.17	1,739	0.23	4.66	20.89 M	3.63 B	1.03	0.82	96.93	99.94	9.19 M	10.4 M	-1.13	-109.45 M
545	1401/02/07	1,789	1,789	1,701	1,709	-1.56	1,735	-0.06	5.17	16.34 M	2.83 B	0.76	0.62	88.63	99.36	7.37 M	8.0 M	-1.09	-304.33 M
546	1401/02/06	1,740	1,777	1,721	1,736	0.7	1,736	0.7	3.25	20.47 M	3.56 B	0.78	0.78	98.31	100.0	8.28 M	11.32 M	-1.37	-60.06 M
547	1401/02/05	1,683	1,748	1,651	1,746	3.01	1,724	1.71	5.88	20.38 M	3.51 B	0.63	0.79	98.41	97.85	9.0 M	10.29 M	-1.14	19.54 M
548	1401/02/04	1,732	1,780	1,670	1,684	-2.94	1,695	-2.31	6.59	20.15 M	3.42 B	0.64	0.8	97.51	93.05	7.52 M	11.48 M	-1.53	152.46 M
549	1401/01/31	1,800	1,800	1,707	1,727	-3.3	1,735	-2.86	5.45	24.27 M	4.21 B	0.82	0.98	93.69	99.19	7.66 M	12.78 M	-1.67	-231.27 M
550	1401/01/30	1,779	1,826	1,720	1,768	-1.12	1,786	-0.11	6.16	22.36 M	3.99 B	0.78	0.92	97.81	98.84	8.58 M	9.65 M	-1.12	-41.19 M
551	1401/01/29	1,820	1,832	1,701	1,779	1.89	1,788	2.41	7.7	43.32 M	7.75 B	1.74	1.89	97.23	99.52	8.96 M	13.05 M	-1.46	-177.67 M
552	1401/01/28	1,747	1,747	1,700	1,747	4.99	1,746	4.93	2.76	52.27 M	9.13 B	2.91	2.47	97.71	92.45	21.85 M	15.34 M	1.42	479.79 M
553	1401/01/27	1,619	1,669	1,600	1,669	4.97	1,664	4.65	4.31	15.14 M	2.52 B	0.83	0.71	99.98	80.48	35.48 M	7.09 M	5.0	491.16 M
554	1401/01/24	1,520	1,628	1,520	1,611	1.32	1,590	0.0	7.11	15.79 M	2.51 B	0.81	0.7	99.06	99.35	7.42 M	10.1 M	-1.36	-7.39 M
555	1401/01/23	1,650	1,650	1,585	1,585	-4.98	1,590	-4.68	4.1	17.05 M	2.71 B	0.8	0.73	70.68	100.0	4.99 M	17.72 M	-3.55	-794.81 M
556	1401/01/22	1,648	1,706	1,630	1,647	0.37	1,668	1.65	4.66	24.2 M	4.04 B	1.05	0.98	100.0	97.92	9.85 M	14.97 M	-1.52	84.05 M
557	1401/01/21	1,596	1,680	1,591	1,639	1.3	1,641	1.42	5.59	17.64 M	2.89 B	0.69	0.68	98.04	97.38	8.81 M	11.99 M	-1.36	19.03 M
558	1401/01/20	1,609	1,640	1,600	1,613	-2.83	1,618	-2.53	2.5	16.41 M	2.66 B	0.6	0.61	94.71	99.91	6.95 M	10.83 M	-1.56	-138.11 M
559	1401/01/17	1,640	1,700	1,615	1,630	-0.24	1,660	1.59	5.26	22.51 M	3.74 B	0.7	0.77	93.92	99.32	8.3 M	11.42 M	-1.38	-201.71 M
560	1401/01/16	1,640	1,690	1,580	1,667	1.65	1,634	-0.37	6.96	25.28 M	4.13 B	0.75	0.87	95.12	98.99	8.85 M	12.7 M	-1.44	-160.09 M
561	1401/01/15	1,750	1,750	1,594	1,625	-2.99	1,640	-2.09	9.79	33.8 M	5.54 B	1.11	1.09	92.33	100.0	7.4 M	12.05 M	-1.63	-425.16 M
562	1401/01/14	1,635	1,687	1,635	1,687	4.98	1,675	4.23	3.18	29.56 M	4.95 B	1.09	0.93	100.0	91.3	10.1 M	11.74 M	-1.16	430.79 M
563	1401/01/10	1,580	1,636	1,544	1,632	4.68	1,607	3.08	5.96	26.44 M	4.25 B	1.1	0.84	96.45	99.62	9.44 M	11.73 M	-1.24	-134.46 M
564	1401/01/09	1,566	1,566	1,500	1,566	4.96	1,559	4.49	4.4	46.3 M	7.22 B	2.68	1.56	99.45	95.56	13.52 M	14.74 M	-1.09	280.76 M
565	1401/01/08	1,439	1,522	1,403	1,522	4.97	1,492	2.9	8.48	31.53 M	4.71 B	2.28	1.1	99.02	91.04	15.03 M	11.42 M	1.32	375.23 M
566	1401/01/07	1,480	1,480	1,435	1,442	-0.41	1,450	0.14	3.14	18.49 M	2.68 B	1.41	0.64	100.0	99.73	7.22 M	12.43 M	-1.72	7.35 M
567	1401/01/06	1,467	1,468	1,400	1,445	0.21	1,448	0.42	4.86	12.99 M	1.88 B	0.93	0.43	97.35	100.0	6.19 M	11.83 M	-1.91	-49.78 M
568	1400/12/28	1,445	1,459	1,400	1,451	2.33	1,442	1.69	4.21	11.24 M	1.62 B	0.75	0.37	100.0	100.0	6.95 M	9.94 M	-1.43	0.0
569	1400/12/25	1,414	1,447	1,361	1,410	2.03	1,418	2.6	6.32	12.14 M	1.72 B	0.58	0.39	96.7	100.0	6.21 M	7.97 M	-1.28	-56.86 M
570	1400/12/24	1,420	1,420	1,362	1,377	-2.48	1,382	-2.12	4.26	14.17 M	1.96 B	0.56	0.46	86.59	100.0	5.79 M	13.05 M	-2.26	-262.61 M
571	1400/12/23	1,460	1,460	1,396	1,399	-3.72	1,412	-2.82	4.58	14.84 M	2.09 B	0.46	0.48	91.92	99.94	6.48 M	8.95 M	-1.38	-168.16 M
572	1400/12/22	1,430	1,497	1,400	1,424	-2.6	1,453	-0.62	6.93	17.71 M	2.57 B	0.48	0.57	96.69	100.0	7.36 M	8.7 M	-1.18	-85.17 M
573	1400/12/21	1,504	1,504	1,459	1,459	-4.95	1,462	-4.76	3.08	16.1 M	2.35 B	0.39	0.52	85.12	100.0	5.77 M	11.16 M	-1.93	-350.33 M
574	1400/12/18	1,548	1,557	1,495	1,515	1.41	1,535	2.74	4.15	42.29 M	6.49 B	0.92	1.45	99.79	97.73	9.61 M	16.66 M	-1.73	133.83 M
575	1400/12/17	1,461	1,528	1,400	1,528	4.95	1,494	2.61	9.14	35.31 M	5.27 B	0.8	1.24	97.98	90.22	17.28 M	9.26 M	1.87	409.34 M
576	1400/12/16	1,395	1,461	1,395	1,460	4.89	1,456	4.6	4.73	50.57 M	7.36 B	1.06	1.86	100.0	87.34	14.73 M	12.91 M	1.14	932.26 M
577	1400/12/15	1,404	1,440	1,368	1,401	-2.64	1,392	-3.27	5.26	39.25 M	5.46 B	0.8	1.51	93.26	100.0	8.67 M	12.77 M	-1.47	-368.38 M
578	1400/12/14	1,446	1,470	1,401	1,421	-1.8	1,439	-0.55	4.93	36.86 M	5.31 B	0.81	1.47	89.07	99.99	11.81 M	10.76 M	1.1	-579.5 M
579	1400/12/11	1,504	1,504	1,390	1,400	-2.3	1,447	0.98	8.2	68.37 M	9.89 B	2.01	2.93	99.28	94.99	12.23 M	11.0 M	1.11	425.03 M
580	1400/12/09	1,410	1,445	1,401	1,445	4.94	1,433	4.07	3.14	25.54 M	3.66 B	0.8	1.14	100.0	85.81	15.19 M	9.97 M	1.52	519.59 M
581	1400/12/08	1,350	1,384	1,337	1,384	4.93	1,377	4.4	3.52	68.05 M	9.37 B	3.15	3.53	99.85	90.87	12.43 M	19.85 M	-1.6	842.17 M
582	1400/12/07	1,325	1,325	1,282	1,325	4.99	1,319	4.52	3.35	44.95 M	5.93 B	2.15	2.58	99.98	95.51	13.69 M	11.55 M	1.18	265.0 M
583	1400/12/04	1,230	1,271	1,213	1,271	4.95	1,262	4.21	4.78	19.43 M	2.45 B	0.94	1.14	100.0	76.0	29.2 M	6.83 M	4.28	588.66 M
584	1400/12/03	1,233	1,233	1,200	1,210	-0.58	1,211	-0.49	2.75	11.95 M	1.45 B	0.53	0.71	98.94	100.0	4.99 M	8.99 M	-1.8	-15.35 M
585	1400/12/02	1,211	1,234	1,200	1,220	0.16	1,217	-0.08	2.83	14.52 M	1.77 B	0.66	0.87	98.63	100.0	5.45 M	9.51 M	-1.74	-24.2 M
586	1400/12/01	1,170	1,234	1,170	1,216	1.5	1,218	1.67	5.47	17.1 M	2.08 B	0.74	1.02	97.14	98.4	5.57 M	7.19 M	-1.29	-26.24 M
587	1400/11/30	1,230	1,250	1,189	1,196	-4.4	1,198	-4.24	5.13	41.56 M	4.98 B	2.46	2.71	95.68	57.38	5.8 M	15.36 M	-2.65	1.91 B
588	1400/11/27	1,297	1,310	1,233	1,250	-3.62	1,251	-3.55	6.24	18.39 M	2.3 B	1.16	1.13	94.5	89.0	4.78 M	9.76 M	-2.04	126.52 M
589	1400/11/25	1,330	1,330	1,270	1,290	0.16	1,297	0.7	4.72	20.55 M	2.66 B	1.45	1.27	99.95	57.03	9.72 M	8.35 M	1.16	1.14 B
590	1400/11/24	1,300	1,310	1,260	1,293	-1.3	1,288	-1.68	3.97	12.17 M	1.57 B	0.75	0.73	100.0	100.0	8.71 M	7.46 M	1.17	0.0
591	1400/11/23	1,361	1,361	1,295	1,303	-4.4	1,310	-3.89	5.1	22.84 M	2.99 B	1.41	1.36	93.4	100.0	5.51 M	13.73 M	-2.49	-197.42 M
592	1400/11/20	1,398	1,398	1,335	1,362	-1.87	1,363	-1.8	4.72	10.66 M	1.45 B	0.62	0.61	99.77	92.41	4.88 M	4.52 M	1.08	106.93 M
593	1400/11/19	1,395	1,439	1,356	1,356	-1.45	1,388	0.87	6.12	13.02 M	1.81 B	0.72	0.71	100.0	61.31	6.64 M	5.48 M	1.21	699.2 M
594	1400/11/18	1,385	1,398	1,337	1,360	-2.23	1,376	-1.08	4.56	12.09 M	1.66 B	0.53	0.61	99.18	96.68	6.71 M	7.24 M	-1.08	41.51 M
595	1400/11/17	1,400	1,450	1,381	1,398	-3.79	1,391	-4.27	5.0	22.95 M	3.19 B	1.16	1.03	97.11	100.0	7.19 M	11.61 M	-1.61	-92.22 M
596	1400/11/16	1,500	1,520	1,425	1,429	-4.73	1,453	-3.13	6.67	22.43 M	3.26 B	1.39	1.0	95.8	83.96	8.05 M	11.5 M	-1.43	385.6 M
597	1400/11/13	1,491	1,535	1,477	1,481	-3.52	1,500	-2.28	3.93	15.13 M	2.27 B	1.03	0.67	93.19	100.0	7.52 M	9.57 M	-1.27	-154.54 M
598	1400/11/12	1,579	1,579	1,501	1,506	-0.26	1,535	1.66	5.2	18.35 M	2.82 B	1.39	0.81	98.77	96.69	6.24 M	11.35 M	-1.82	58.65 M
599	1400/11/11	1,516	1,516	1,451	1,516	4.99	1,510	4.57	4.48	34.88 M	5.27 B	4.35	1.58	100.0	90.83	8.48 M	12.69 M	-1.5	483.26 M
600	1400/11/10	1,461	1,461	1,461	1,461	4.96	1,444	3.74	0.0	8.31 M	1.21 B	0.99	0.36	100.0	75.93	35.7 M	7.55 M	4.73	292.2 M
601	1400/11/09	1,437	1,437	1,437	1,437	4.97	1,392	1.68	0.0	3.77 M	542.11 M	0.33	0.14	100.0	60.77	60.23 M	4.22 M	14.26	212.68 M
602	1400/11/04	1,361	1,419	1,352	1,353	-4.92	1,369	-3.79	4.96	8.15 M	1.11 B	0.65	0.25	87.76	100.0	4.55 M	11.63 M	-2.55	-135.27 M
603	1400/11/03	1,498	1,498	1,412	1,412	-4.98	1,423	-4.24	6.09	10.91 M	1.55 B	0.61	0.31	94.31	100.0	4.63 M	8.34 M	-1.8	-88.29 M
604	1400/11/02	1,499	1,538	1,450	1,466	-0.74	1,486	0.61	6.07	8.99 M	1.34 B	0.45	0.23	97.69	100.0	4.28 M	5.55 M	-1.3	-30.82 M
605	1400/10/29	1,470	1,529	1,440	1,479	-1.73	1,477	-1.86	6.18	9.94 M	1.47 B	0.44	0.25	98.78	100.0	4.97 M	8.16 M	-1.64	-17.91 M
606	1400/10/28	1,540	1,560	1,500	1,500	-4.94	1,505	-4.63	4.0	18.88 M	2.84 B	0.8	0.44	92.97	100.0	6.62 M	12.19 M	-1.84	-199.6 M
607	1400/10/27	1,590	1,636	1,518	1,540	-2.65	1,578	-0.25	7.77	14.16 M	2.23 B	0.55	0.33	100.0	100.0	6.46 M	9.84 M	-1.52	0.0
608	1400/10/26	1,582	1,630	1,578	1,601	-3.61	1,582	-4.76	3.3	37.36 M	5.91 B	1.52	0.91	73.18	100.0	7.82 M	24.53 M	-3.14	-1.59 B
609	1400/10/25	1,749	1,750	1,639	1,639	-4.99	1,661	-3.71	6.77	19.87 M	3.3 B	0.68	0.5	97.26	100.0	6.33 M	12.99 M	-2.05	-90.37 M
610	1400/10/22	1,745	1,777	1,703	1,730	-0.8	1,725	-1.09	4.35	21.81 M	3.76 B	0.57	0.56	99.68	99.97	10.44 M	17.99 M	-1.72	-11.15 M
611	1400/10/21	1,780	1,800	1,710	1,738	0.0	1,744	0.35	5.26	24.21 M	4.22 B	0.62	0.64	98.9	100.0	11.79 M	18.51 M	-1.57	-46.55 M
612	1400/10/20	1,750	1,800	1,706	1,764	-1.73	1,738	-3.18	5.51	25.02 M	4.35 B	0.68	0.69	96.5	96.66	8.81 M	9.94 M	-1.13	-7.09 M
613	1400/10/19	1,887	1,887	1,793	1,793	-4.98	1,795	-4.88	5.24	32.0 M	5.75 B	0.91	0.92	90.12	100.0	9.54 M	33.8 M	-3.54	-567.69 M
614	1400/10/18	1,910	1,984	1,866	1,874	-4.58	1,887	-3.92	6.32	42.09 M	7.94 B	1.36	1.28	98.82	99.1	9.18 M	17.89 M	-1.95	-22.07 M
615	1400/10/15	1,899	1,971	1,870	1,960	4.37	1,964	4.58	5.4	67.35 M	13.23 B	3.0	2.28	100.0	98.11	17.32 M	18.78 M	-1.08	249.76 M
616	1400/10/14	1,910	1,940	1,860	1,884	-3.73	1,878	-4.04	4.3	29.25 M	5.49 B	0.82	1.04	98.77	100.0	7.95 M	15.56 M	-1.96	-67.56 M
617	1400/10/13	1,967	2,000	1,911	1,936	-1.33	1,957	-0.25	4.66	14.16 M	2.77 B	0.27	0.52	100.0	100.0	7.57 M	11.59 M	-1.53	0.0
618	1400/10/12	1,919	2,045	1,917	1,967	-1.55	1,962	-1.8	6.68	23.54 M	4.62 B	0.37	0.9	99.15	100.0	9.81 M	11.52 M	-1.17	-39.3 M
619	1400/10/11	2,055	2,055	1,985	1,985	-4.98	1,998	-4.36	3.53	20.68 M	4.13 B	0.28	0.82	98.08	100.0	7.78 M	16.07 M	-2.07	-79.4 M
620	1400/10/08	2,104	2,150	2,040	2,042	-2.99	2,089	-0.76	5.39	24.62 M	5.14 B	0.34	1.02	99.8	99.79	8.11 M	10.26 M	-1.27	350.0 K
621	1400/10/07	2,151	2,175	2,094	2,108	-4.36	2,105	-4.49	3.87	95.92 M	20.19 B	1.29	4.92	86.62	94.78	12.58 M	20.85 M	-1.66	-1.65 B
622	1400/10/06	2,221	2,228	2,155	2,157	1.65	2,204	3.86	3.39	98.99 M	21.82 B	1.79	6.8	100.0	97.82	15.32 M	23.77 M	-1.55	475.16 M
623	1400/10/05	2,055	2,157	1,983	2,157	4.96	2,122	3.26	8.77	80.99 M	17.19 B	2.05	7.69	99.47	96.62	23.39 M	20.73 M	1.13	489.84 M
624	1400/10/04	2,059	2,059	2,015	2,059	5.0	2,055	4.79	2.18	73.35 M	15.08 B	2.94	10.55	99.86	92.58	20.88 M	20.74 M	1.01	1.1 B
625	1400/10/01	1,961	1,961	1,940	1,961	4.98	1,961	4.98	1.08	16.6 M	3.25 B	0.76	2.67	100.0	88.2	26.25 M	15.27 M	1.72	384.16 M
626	1400/09/30	1,910	1,948	1,815	1,940	5.43	1,868	1.52	7.33	102.97 M	19.23 B	75.42	67.07	82.85	99.65	13.76 M	23.15 M	-1.68	-3.23 B
627	1400/08/24	60,010	63,910	59,400	63,910	4.99	63,300	3.99	7.59	3.28 M	20.79 B	3.87	2.37	99.86	96.07	20.48 M	29.25 M	-1.43	787.79 M
628	1400/08/23	62,950	63,000	59,800	60,390	-2.52	60,870	-1.74	5.35	1.12 M	6.83 B	1.39	0.84	99.12	100.0	9.23 M	29.69 M	-3.22	-60.06 M
629	1400/08/22	64,900	64,900	61,000	61,720	-3.28	61,950	-2.91	6.39	850.61 K	5.27 B	1.15	0.64	97.46	100.0	10.79 M	23.42 M	-2.17	-134.1 M
630	1400/08/19	63,980	64,940	63,100	63,800	0.77	63,810	0.79	2.92	611.1 K	3.9 B	0.85	0.47	99.35	93.33	9.64 M	19.05 M	-1.98	234.62 M
631	1400/08/18	65,280	66,000	61,890	63,260	-2.89	63,310	-2.81	6.64	958.35 K	6.07 B	1.45	0.74	94.75	100.0	10.25 M	23.61 M	-2.3	-318.77 M
632	1400/08/17	64,200	67,980	64,000	64,500	-3.67	65,140	-2.72	6.22	697.19 K	4.54 B	1.01	0.53	98.48	99.99	9.92 M	17.74 M	-1.79	-68.55 M
633	1400/08/16	68,400	69,300	63,900	63,900	-5.0	66,960	-0.45	8.45	911.62 K	6.1 B	1.49	0.66	96.69	100.0	13.14 M	18.11 M	-1.38	-202.31 M
634	1400/08/15	65,450	67,630	65,000	67,500	4.8	67,260	4.42	4.05	533.73 K	3.59 B	0.77	0.39	99.99	88.34	10.84 M	13.32 M	-1.23	418.12 M
635	1400/08/12	62,100	65,250	62,100	65,200	4.54	64,410	3.27	5.07	508.87 K	3.28 B	0.67	0.37	100.0	100.0	10.02 M	15.46 M	-1.54	0.0
636	1400/08/11	62,700	64,090	60,250	63,100	0.64	62,370	-0.53	6.37	646.21 K	4.03 B	0.47	0.48	96.94	100.0	10.7 M	16.93 M	-1.58	-123.46 M
637	1400/08/10	59,900	66,060	59,900	62,000	-1.46	62,700	-0.35	10.28	842.21 K	5.28 B	0.67	0.63	99.97	100.0	12.48 M	18.02 M	-1.44	-1.43 M
638	1400/08/09	62,920	63,100	62,900	62,900	-5.0	62,920	-4.97	0.32	521.1 K	3.28 B	0.43	0.39	74.67	100.0	10.24 M	22.0 M	-2.15	-830.46 M
639	1400/08/08	69,090	69,090	65,610	65,610	-5.0	66,210	-4.13	5.3	959.13 K	6.35 B	0.69	0.75	75.71	99.99	10.98 M	22.92 M	-2.09	-1.54 B
640	1400/08/05	69,300	70,970	66,800	68,650	-0.79	69,060	-0.2	6.24	823.22 K	5.69 B	0.5	0.65	97.2	99.5	9.58 M	18.73 M	-1.96	-130.55 M
641	1400/08/04	68,960	70,900	68,960	69,700	-3.97	69,200	-4.66	2.81	3.66 M	25.31 B	1.33	3.24	91.89	97.84	25.17 M	35.93 M	-1.43	-1.51 B
642	1400/08/03	72,580	72,580	72,580	72,580	-5.0	72,580	-5.0	0.0	288.12 K	2.09 B	0.1	0.25	81.65	100.0	10.41 M	298.74 M	-28.69	-383.73 M
643	1400/08/01	79,200	80,000	76,190	76,190	-4.99	76,400	-4.73	5.0	367.06 K	2.8 B	0.13	0.31	78.26	100.0	8.78 M	52.91 M	-6.03	-609.53 M
644	1400/07/28	80,280	82,300	80,130	80,130	-4.99	80,190	-4.92	2.71	1.86 M	14.92 B	0.76	1.67	91.69	100.0	18.77 M	27.38 M	-1.46	-1.24 B
645	1400/07/27	87,110	88,400	82,410	82,410	-4.99	84,340	-2.77	7.27	2.06 M	17.36 B	0.98	1.97	86.73	99.71	15.26 M	19.79 M	-1.3	-2.25 B
646	1400/07/26	87,120	87,120	83,250	87,000	4.84	86,740	4.53	4.65	9.21 M	79.87 B	24.82	14.45	95.4	83.78	34.26 M	31.52 M	1.09	9.29 B
647	1400/07/25	82,980	82,980	82,980	82,980	5.0	82,980	5.0	0.0	338.96 K	2.81 B	0.63	0.51	100.0	76.5	175.79 M	9.78 M	17.97	660.85 M
648	1400/07/24	79,670	79,670	79,670	79,670	4.99	79,030	4.15	0.0	164.25 K	1.31 B	0.17	0.23	100.0	69.56	93.47 M	6.69 M	13.97	398.35 M
649	1400/07/21	75,880	75,880	75,880	75,880	5.0	75,880	5.0	0.0	423.49 K	3.21 B	0.42	0.58	76.39	66.71	409.11 M	7.39 M	55.35	311.11 M
650	1400/07/20	73,400	73,670	72,140	72,140	-4.99	72,270	-4.82	2.12	340.89 K	2.46 B	0.35	0.41	60.22	100.0	8.53 M	32.42 M	-3.8	-980.17 M
651	1400/07/19	77,020	78,100	73,200	74,070	-2.17	75,930	0.29	6.69	586.93 K	4.46 B	0.63	0.62	100.0	99.28	10.84 M	12.26 M	-1.13	32.23 M
652	1400/07/18	74,990	77,920	71,980	77,020	3.74	75,710	1.98	8.25	1.17 M	8.85 B	1.5	1.25	96.51	98.17	16.25 M	14.68 M	1.11	-147.0 M
653	1400/07/17	74,420	74,430	72,300	74,430	4.99	74,240	4.73	2.95	2.25 M	16.68 B	5.9	2.58	100.0	74.83	22.15 M	19.94 M	1.11	4.2 B
654	1400/07/14	66,500	71,560	66,500	71,560	4.99	70,890	4.01	7.61	665.66 K	4.72 B	2.23	0.76	100.0	80.31	27.76 M	12.3 M	2.26	929.25 M
655	1400/07/12	69,480	69,480	67,250	68,500	0.47	68,160	-0.03	3.32	254.28 K	1.73 B	0.77	0.29	100.0	100.0	7.1 M	8.8 M	-1.24	0.0
656	1400/07/11	68,790	69,990	66,500	68,470	-2.09	68,180	-2.5	5.25	350.45 K	2.39 B	0.79	0.39	99.17	100.0	8.31 M	10.39 M	-1.25	-19.95 M
657	1400/07/10	69,770	71,000	69,750	69,790	0.07	69,930	0.27	1.79	371.22 K	2.6 B	0.67	0.4	100.0	100.0	8.14 M	10.68 M	-1.31	0.0
658	1400/07/07	69,020	70,980	68,520	69,950	-0.07	69,740	-0.37	3.59	263.7 K	1.84 B	0.38	0.27	100.0	100.0	8.14 M	9.29 M	-1.14	0.0
659	1400/07/06	70,210	72,500	68,300	69,610	-1.56	70,000	-1.0	6.15	252.64 K	1.77 B	0.35	0.25	98.02	99.66	6.44 M	8.08 M	-1.25	-28.91 M
660	1400/07/04	72,000	72,830	68,560	70,900	0.4	70,710	0.13	6.23	421.27 K	2.98 B	0.54	0.4	98.47	100.0	9.65 M	12.57 M	-1.3	-45.49 M
661	1400/07/03	69,100	70,680	68,660	70,680	4.99	70,620	4.9	2.94	921.16 K	6.5 B	1.16	0.84	100.0	64.72	15.56 M	14.03 M	1.11	2.29 B
662	1400/06/31	69,920	71,000	66,430	68,500	-2.03	67,320	-3.72	6.88	901.07 K	6.07 B	1.14	0.8	93.43	98.9	11.2 M	16.48 M	-1.47	-332.15 M
663	1400/06/30	75,000	75,000	69,730	69,740	-4.99	69,920	-4.74	7.56	977.95 K	6.84 B	1.21	0.86	82.24	100.0	13.08 M	24.69 M	-1.89	-1.21 B
664	1400/06/29	73,390	74,700	72,120	73,000	-0.92	73,400	-0.38	3.58	393.96 K	2.89 B	0.43	0.32	74.37	100.0	7.52 M	9.61 M	-1.28	-741.04 M
665	1400/06/28	74,500	77,170	72,630	73,390	-4.0	73,680	-3.62	6.25	700.19 K	5.16 B	0.59	0.55	95.78	100.0	9.34 M	12.49 M	-1.34	-217.89 M
666	1400/06/27	81,000	81,000	75,310	75,320	-4.98	76,450	-3.56	7.56	1.0 M	7.65 B	0.62	0.77	86.19	100.0	11.06 M	19.37 M	-1.75	-1.06 B
667	1400/06/24	78,000	81,500	76,500	80,000	2.37	79,270	1.43	6.54	883.92 K	7.01 B	0.55	0.64	100.0	100.0	13.85 M	8.78 M	1.58	0.0
668	1400/06/23	77,500	80,890	76,920	78,000	-1.07	78,150	-0.88	5.16	1.06 M	8.25 B	0.66	0.76	99.84	100.0	13.64 M	15.17 M	-1.11	-13.31 M
669	1400/06/22	77,480	83,350	77,450	78,000	-3.66	78,840	-2.62	7.62	923.93 K	7.28 B	0.58	0.65	100.0	100.0	11.56 M	12.54 M	-1.08	0.0
670	1400/06/21	83,000	84,500	77,200	79,300	-1.97	80,960	0.09	9.46	2.11 M	17.05 B	1.68	1.5	100.0	77.77	11.46 M	18.39 M	-1.6	3.79 B
671	1400/06/20	80,000	80,980	78,500	80,730	4.67	80,890	4.87	3.16	3.06 M	24.73 B	3.9	2.28	99.96	70.08	22.33 M	31.23 M	-1.4	7.39 B
672	1400/06/17	79,800	80,000	75,500	78,350	0.05	77,130	-1.51	5.96	932.4 K	7.19 B	1.27	0.67	96.23	99.35	11.02 M	11.03 M	-1.0	-224.99 M
673	1400/06/16	78,810	82,900	77,410	77,930	-4.36	78,310	-3.89	7.09	991.61 K	7.77 B	1.19	0.67	94.92	100.0	11.12 M	18.53 M	-1.67	-394.51 M
674	1400/06/15	82,000	83,800	79,600	79,850	-3.69	81,480	-1.72	5.28	827.56 K	6.74 B	0.98	0.54	96.01	100.0	12.82 M	14.82 M	-1.16	-269.17 M
675	1400/06/14	84,000	84,800	81,000	83,080	0.22	82,910	0.01	4.69	460.55 K	3.82 B	0.45	0.3	95.4	100.0	9.82 M	12.08 M	-1.23	-175.64 M
676	1400/06/13	84,690	84,690	81,300	83,090	2.48	82,900	2.24	4.17	711.04 K	5.89 B	0.59	0.46	92.94	99.23	12.68 M	16.86 M	-1.33	-370.93 M
677	1400/06/10	83,000	83,000	75,860	82,490	3.44	81,080	1.67	9.41	670.0 K	5.43 B	0.49	0.43	100.0	99.57	11.44 M	16.64 M	-1.46	23.49 M
678	1400/06/09	79,190	82,650	79,190	79,190	-4.99	79,750	-4.32	4.37	1.51 M	12.03 B	1.14	0.97	100.0	97.32	13.72 M	31.74 M	-2.31	322.06 M
679	1400/06/08	84,100	87,500	82,030	82,030	-4.99	83,350	-3.46	6.67	891.96 K	7.43 B	0.57	0.57	78.43	100.0	11.71 M	23.75 M	-2.03	-1.6 B
680	1400/06/07	86,000	89,000	84,000	84,900	-1.43	86,340	0.24	5.95	1.39 M	12.01 B	0.86	0.78	66.69	96.44	11.16 M	19.47 M	-1.75	-3.57 B
681	1400/06/06	85,370	88,000	84,520	85,900	0.61	86,130	0.88	4.12	1.59 M	13.71 B	1.01	0.92	83.02	97.52	12.35 M	27.74 M	-2.25	-1.99 B
682	1400/06/03	87,540	87,870	84,500	84,810	-3.12	85,380	-2.47	3.99	1.4 M	11.94 B	0.78	0.82	97.32	91.63	12.44 M	22.41 M	-1.8	679.62 M
683	1400/06/02	87,800	89,300	84,110	86,640	0.6	87,540	1.65	6.17	1.33 M	11.66 B	0.74	0.81	84.64	93.23	13.86 M	23.78 M	-1.72	-1.0 B
684	1400/06/01	84,260	89,500	83,150	85,690	-2.09	86,120	-1.6	7.64	2.09 M	17.97 B	1.23	1.33	90.21	98.75	16.39 M	23.13 M	-1.41	-1.53 B
685	1400/05/31	89,000	90,720	87,240	87,240	-5.0	87,520	-4.69	3.99	1.71 M	14.95 B	1.0	1.14	94.17	100.0	12.9 M	24.72 M	-1.92	-872.4 M
686	1400/05/24	91,980	94,900	90,000	90,720	-0.9	91,830	0.32	5.44	1.32 M	12.15 B	0.74	0.91	96.53	99.24	11.79 M	25.39 M	-2.15	-329.64 M
687	1400/05/23	91,980	91,980	89,620	91,980	5.0	91,540	4.5	2.63	2.48 M	22.71 B	1.43	1.81	99.43	75.73	19.69 M	21.42 M	-1.09	5.38 B
688	1400/05/20	88,990	90,000	85,010	87,400	-1.52	87,600	-1.3	5.87	1.35 M	11.82 B	0.67	1.02	95.36	98.95	14.09 M	17.35 M	-1.23	-424.35 M
689	1400/05/19	84,250	90,210	84,250	87,900	2.3	88,750	3.29	7.07	1.6 M	14.16 B	0.8	1.23	99.24	92.47	19.43 M	22.69 M	-1.17	958.37 M
690	1400/05/18	86,880	88,970	82,000	87,000	1.59	85,920	0.33	8.5	1.83 M	15.73 B	1.03	1.47	98.26	90.95	26.56 M	16.39 M	1.62	1.15 B
691	1400/05/17	86,900	86,900	83,880	85,940	3.22	85,640	2.86	3.6	1.72 M	14.69 B	1.08	1.4	74.58	96.28	15.11 M	23.19 M	-1.53	-3.19 B
692	1400/05/16	83,700	83,880	81,020	83,880	4.99	83,260	4.22	3.53	2.17 M	18.04 B	1.52	1.65	96.6	76.53	23.52 M	21.41 M	1.1	3.62 B
693	1400/05/13	80,850	80,850	77,430	80,850	5.0	79,890	3.75	4.42	2.77 M	22.09 B	2.51	2.13	98.74	98.07	21.18 M	27.12 M	-1.28	147.19 M
694	1400/05/12	74,890	77,430	73,260	77,430	4.99	77,000	4.41	5.69	1.52 M	11.67 B	1.5	1.2	100.0	81.25	28.47 M	20.09 M	1.42	2.19 B
695	1400/05/11	73,700	74,470	71,010	74,180	1.44	73,750	0.85	4.87	724.71 K	5.34 B	0.36	0.56	98.87	99.89	17.32 M	12.71 M	1.36	-54.66 M
696	1400/05/10	73,800	74,410	70,980	72,890	0.11	73,130	0.44	4.83	802.26 K	5.87 B	0.41	0.62	100.0	96.01	16.81 M	15.14 M	1.11	234.27 M
697	1400/05/09	67,900	72,890	67,900	72,890	5.0	72,810	4.88	7.35	1.32 M	9.6 B	0.72	1.04	96.2	72.51	45.28 M	17.49 M	2.59	2.28 B
698	1400/05/06	70,520	72,600	68,840	70,090	-3.27	69,420	-4.2	5.46	1.16 M	8.04 B	0.68	0.94	100.0	99.96	14.94 M	29.12 M	-1.95	2.82 M
699	1400/05/05	75,000	75,000	70,430	71,370	-3.72	72,460	-2.25	6.49	1.04 M	7.57 B	0.67	0.85	98.93	100.0	14.95 M	16.93 M	-1.13	-81.2 M
700	1400/05/04	70,100	74,220	70,100	74,220	4.99	74,130	4.87	5.88	5.82 M	43.13 B	12.72	5.84	99.67	35.26	30.79 M	23.43 M	1.31	27.78 B
701	1400/04/28	70,800	71,900	69,910	71,170	0.82	70,690	0.14	2.85	531.03 K	3.75 B	1.14	0.53	96.35	100.0	18.08 M	14.72 M	1.23	-136.95 M
702	1400/04/27	68,620	72,000	68,600	70,800	2.18	70,590	1.88	4.96	650.35 K	4.59 B	1.37	0.65	98.87	100.0	17.59 M	14.95 M	1.18	-51.8 M
703	1400/04/26	69,510	71,000	68,490	68,600	-0.58	69,290	0.42	3.66	416.23 K	2.88 B	0.85	0.42	99.97	100.0	10.92 M	13.73 M	-1.26	-857.37 K
704	1400/04/23	70,490	70,490	67,810	69,000	-0.92	69,000	-0.92	3.95	364.48 K	2.51 B	0.58	0.36	100.0	100.0	9.35 M	10.43 M	-1.12	0.0
705	1400/04/22	70,930	70,930	69,000	69,150	-2.92	69,640	-2.23	2.8	325.41 K	2.27 B	0.45	0.33	99.01	100.0	9.35 M	10.59 M	-1.13	-22.47 M
706	1400/04/21	70,570	73,000	69,450	70,930	0.51	71,230	0.94	5.11	576.79 K	4.11 B	0.66	0.58	97.67	100.0	15.99 M	13.13 M	1.22	-95.84 M
707	1400/04/20	71,980	71,980	67,990	70,900	2.03	70,570	1.55	5.87	697.67 K	4.92 B	0.46	0.72	96.02	73.67	13.51 M	12.68 M	1.07	1.1 B
708	1400/04/19	69,890	71,500	68,500	70,390	2.49	69,490	1.18	4.38	489.22 K	3.4 B	0.26	0.51	93.99	96.7	10.28 M	11.18 M	-1.09	-92.11 M
709	1400/04/16	71,890	71,890	67,890	68,500	-4.14	68,680	-3.89	5.89	1.07 M	7.35 B	0.58	1.15	96.9	62.8	12.18 M	14.56 M	-1.2	2.51 B
710	1400/04/15	72,000	73,000	70,620	71,200	-2.44	71,460	-2.08	3.37	814.32 K	5.82 B	0.41	0.9	100.0	100.0	11.02 M	12.05 M	-1.09	0.0
711	1400/04/14	73,630	75,360	70,500	72,620	-0.01	72,980	0.48	6.89	1.31 M	9.54 B	0.69	1.48	99.05	99.92	14.0 M	18.51 M	-1.32	-82.98 M
712	1400/04/13	72,190	72,700	70,800	72,700	5.0	72,630	4.9	2.68	3.92 M	28.46 B	3.14	5.14	100.0	32.22	24.06 M	16.32 M	1.47	19.29 B
713	1400/04/12	69,990	72,650	65,860	70,800	2.14	69,240	-0.12	10.31	2.39 M	16.53 B	2.86	3.68	100.0	98.85	23.08 M	24.68 M	-1.07	189.34 M
714	1400/04/09	64,600	71,200	64,600	69,980	2.97	69,320	2.0	10.22	853.98 K	5.92 B	0.96	1.38	100.0	96.09	14.13 M	12.37 M	1.14	231.51 M
715	1400/04/08	71,500	71,500	65,800	66,720	-3.67	67,960	-1.88	8.66	1.49 M	10.09 B	1.84	2.73	95.3	99.77	14.66 M	13.37 M	1.1	-450.94 M
716	1400/04/07	69,280	69,280	67,340	69,280	4.99	69,260	4.96	2.88	815.5 K	5.65 B	1.09	1.62	99.58	70.53	16.21 M	15.56 M	1.04	1.64 B
717	1400/04/06	66,610	66,610	63,550	66,610	5.0	65,990	4.02	4.82	694.88 K	4.59 B	0.93	1.48	100.0	97.67	10.69 M	12.24 M	-1.14	106.95 M
718	1400/04/05	63,440	63,440	62,800	63,440	5.0	63,440	5.0	1.02	323.8 K	2.05 B	0.44	0.71	100.0	82.18	13.43 M	9.48 M	1.42	366.07 M
719	1400/04/02	60,300	60,510	58,990	60,510	5.0	60,420	4.84	2.58	1.11 M	6.68 B	1.76	2.78	99.91	71.93	11.59 M	17.61 M	-1.52	1.87 B
720	1400/04/01	57,690	57,690	56,130	57,690	4.99	57,630	4.88	2.78	1.1 M	6.34 B	2.38	3.2	100.0	93.4	11.72 M	22.25 M	-1.9	418.21 M
721	1400/03/31	54,360	55,140	53,020	55,140	4.99	54,950	4.63	4.0	525.48 K	2.89 B	1.18	1.65	100.0	40.81	38.5 M	7.1 M	5.42	1.71 B
722	1400/03/30	52,000	53,060	50,000	53,060	4.99	52,520	3.92	6.12	698.56 K	3.67 B	1.99	2.46	100.0	84.15	15.35 M	11.31 M	1.36	581.54 M
723	1400/03/29	52,350	52,350	49,020	50,560	0.74	50,540	0.7	6.79	269.49 K	1.36 B	0.69	0.97	99.63	99.93	7.72 M	10.02 M	-1.3	-4.07 M
724	1400/03/26	50,600	52,990	49,210	51,000	-1.53	50,190	-3.09	7.68	551.75 K	2.77 B	1.55	1.88	90.93	100.0	9.43 M	12.64 M	-1.34	-251.06 M
725	1400/03/25	54,200	54,350	50,080	51,060	-3.13	51,790	-1.75	8.53	261.52 K	1.35 B	0.73	0.93	100.0	73.04	7.16 M	4.75 M	1.51	364.94 M
726	1400/03/24	51,730	53,630	51,730	52,900	2.16	52,710	1.8	3.67	445.36 K	2.35 B	1.02	1.71	100.0	100.0	9.9 M	10.16 M	-1.03	0.0
727	1400/03/23	53,000	53,080	51,000	51,730	-2.65	51,780	-2.56	4.08	229.58 K	1.18 B	0.33	0.92	95.2	100.0	7.13 M	6.36 M	1.12	-56.83 M
728	1400/03/22	52,880	55,400	52,810	52,810	-4.98	53,140	-4.39	4.9	466.67 K	2.48 B	0.74	2.07	80.7	100.0	6.5 M	9.54 M	-1.47	-478.64 M
729	1400/03/19	55,310	57,640	54,780	54,780	-4.99	55,580	-3.61	5.22	376.1 K	2.09 B	0.63	1.82	85.76	87.19	6.74 M	7.76 M	-1.15	-29.85 M
730	1400/03/18	57,120	59,970	57,020	57,050	-3.35	57,660	-2.32	5.17	264.72 K	1.53 B	0.48	1.37	100.0	99.29	8.16 M	10.17 M	-1.25	10.81 M
731	1400/03/10	60,200	63,210	60,200	60,200	-4.99	60,280	-4.86	5.0	843.94 K	5.09 B	2.21	5.57	90.17	92.31	10.95 M	12.42 M	-1.13	-108.89 M
732	1400/03/09	63,210	65,000	63,210	63,210	-4.99	63,360	-4.76	2.83	1.53 M	9.72 B	19.66	20.44	75.29	99.95	8.85 M	15.11 M	-1.71	-2.4 B
733	1400/03/08	65,060	65,060	65,060	65,060	-4.99	66,530	-2.85	0.0	125.06 K	813.62 M	2.33	1.8	100.0	100.0	4.03 M	62.59 M	-15.54	0.0
734	1400/03/05	68,480	68,480	68,480	68,480	-4.99	68,480	-4.99	0.0	234.59 K	1.61 B	31.16	3.97	6.22	100.0	2.17 M	160.65 M	-73.98	-1.51 B
735	1400/03/04	68,540	68,540	68,540	68,540	-4.99	72,080	-0.08	0.0	3.53 K	24.17 M	0.49	0.06	100.0	100.0	1.61 M	24.17 M	-15.0	0.0
736	1400/03/03	68,760	68,760	68,760	68,760	-4.99	72,140	-0.32	0.0	13.09 K	89.99 M	1.16	0.22	100.0	100.0	5.62 M	45.0 M	-8.0	0.0
737	1400/03/02	68,990	68,990	68,990	68,990	-5.0	72,370	-0.34	0.0	14.01 K	96.67 M	1.25	0.24	100.0	100.0	8.79 M	96.67 M	-11.0	0.0
738	1400/03/01	69,050	69,050	69,050	69,050	-4.99	72,620	-0.08	0.0	3.14 K	21.69 M	0.08	0.05	100.0	100.0	2.71 M	10.84 M	-4.0	0.0
739	1400/02/29	69,120	69,120	69,120	69,120	-4.99	72,680	-0.1	0.0	3.87 K	26.76 M	0.02	0.06	100.0	100.0	1.67 M	13.38 M	-8.0	0.0
740	1400/02/28	69,150	69,150	69,150	69,150	-4.99	72,750	-0.04	0.0	1.72 K	11.87 M	0.01	0.03	100.0	100.0	848.08 K	11.87 M	-14.0	0.0
741	1400/02/27	69,740	69,740	69,740	69,740	-5.0	72,780	-0.86	0.0	33.51 K	233.7 M	0.16	0.57	100.0	100.0	9.35 M	58.42 M	-6.25	0.0
742	1400/02/26	69,990	69,990	69,990	69,990	-5.0	73,410	-0.35	0.0	13.85 K	96.91 M	0.07	0.24	100.0	100.0	2.55 M	32.3 M	-12.67	0.0
743	1400/02/25	72,490	72,490	72,490	72,490	-4.99	73,670	-3.45	0.0	135.9 K	985.17 M	0.75	2.63	63.21	100.0	6.55 M	18.24 M	-2.78	-362.45 M
744	1400/02/22	76,300	76,390	76,300	76,300	-2.99	76,300	-2.99	0.12	867.92 K	6.62 B	107.09	91.37	30.86	91.06	13.27 M	21.38 M	-1.61	-3.99 B
745	1400/02/21	76,390	76,390	76,390	76,390	-3.0	78,650	-0.13	0.0	26.3 K	200.94 M	7.45	3.09	100.0	100.0	4.9 M	50.23 M	-10.25	0.0
746	1400/02/20	76,410	76,410	76,410	76,410	-3.0	78,750	-0.03	0.0	5.35 K	40.84 M	1.67	0.61	100.0	100.0	1.57 M	20.42 M	-13.0	0.0
747	1400/02/19	76,410	76,410	76,410	76,410	-3.0	78,770	0.0	0.0	923.0	7.05 M	0.25	0.1	100.0	100.0	705.26 K	7.05 M	-10.0	0.0
748	1400/02/18	76,420	76,420	76,420	76,420	-3.0	78,770	-0.01	0.0	3.21 K	24.52 M	0.59	0.3	100.0	100.0	4.09 M	24.52 M	-6.0	0.0
749	1400/02/15	76,440	76,440	76,440	76,440	-2.99	78,780	-0.03	0.0	4.74 K	36.25 M	0.46	0.39	100.0	100.0	2.79 M	6.04 M	-2.17	0.0
750	1400/02/13	76,450	76,450	76,450	76,450	-2.99	78,800	-0.01	0.0	3.43 K	26.19 M	0.28	0.27	100.0	100.0	2.38 M	26.19 M	-11.0	0.0
751	1400/02/12	76,460	76,460	76,460	76,460	-2.99	78,810	-0.01	0.0	3.69 K	28.21 M	0.3	0.28	100.0	100.0	2.35 M	9.4 M	-4.0	0.0
752	1400/02/11	76,470	76,470	76,470	76,470	-2.99	78,820	-0.01	0.0	3.64 K	27.8 M	0.29	0.2	100.0	100.0	3.47 M	13.9 M	-4.0	0.0
753	1400/02/08	76,510	76,510	76,510	76,510	-2.99	78,830	-0.05	0.0	11.79 K	90.17 M	0.72	0.39	100.0	16.97	2.44 M	15.3 M	-6.28	74.87 M
754	1400/02/07	76,620	76,620	76,620	76,620	-2.99	78,870	-0.14	0.0	28.63 K	219.39 M	2.52	0.65	100.0	66.85	4.22 M	73.33 M	-17.38	72.73 M
755	1400/02/06	76,660	76,660	76,660	76,660	-3.0	78,980	-0.06	0.0	13.12 K	100.6 M	1.39	0.23	100.0	100.0	5.03 M	50.3 M	-10.0	0.0
756	1400/02/05	76,680	76,680	76,680	76,680	-3.0	79,030	-0.03	0.0	4.35 K	33.36 M	0.48	0.06	100.0	100.0	2.38 M	16.68 M	-7.0	0.0
757	1400/02/04	76,700	76,700	76,700	76,700	-3.0	79,050	-0.03	0.0	4.01 K	30.76 M	0.43	0.04	100.0	100.0	2.2 M	7.69 M	-3.5	0.0
758	1400/02/01	76,820	76,820	76,820	76,820	-2.99	79,070	-0.15	0.0	31.29 K	240.35 M	7.23	0.22	100.0	100.0	10.01 M	80.12 M	-8.0	0.0
759	1400/01/31	77,620	77,620	77,620	77,620	-1.99	79,190	-0.01	0.0	4.05 K	31.43 M	0.49	0.03	100.0	100.0	1.85 M	15.71 M	-8.5	0.0
760	1400/01/30	77,630	77,630	77,630	77,630	-1.99	79,200	-0.01	0.0	3.42 K	26.58 M	0.38	0.02	100.0	100.0	2.42 M	13.29 M	-5.5	0.0
761	1400/01/29	77,640	77,640	77,640	77,640	-1.99	79,210	-0.01	0.0	2.21 K	17.15 M	0.21	0.01	100.0	100.0	1.56 M	8.58 M	-5.5	0.0
762	1400/01/28	77,660	77,660	77,660	77,660	-1.99	79,220	-0.03	0.0	6.1 K	47.39 M	0.48	0.04	100.0	49.16	5.27 M	23.3 M	-4.42	24.09 M
763	1400/01/25	77,670	77,670	77,670	77,670	-1.99	79,240	-0.01	0.0	5.86 K	45.51 M	0.34	0.04	100.0	100.0	1.9 M	45.51 M	-24.0	0.0
764	1400/01/24	77,730	77,730	77,730	77,730	-1.99	79,250	-0.08	0.0	23.87 K	185.52 M	1.24	0.15	100.0	100.0	2.77 M	46.38 M	-16.75	0.0
765	1400/01/23	77,750	77,750	77,750	77,750	-1.99	79,310	-0.03	0.0	6.75 K	52.5 M	0.34	0.04	100.0	100.0	2.19 M	17.5 M	-8.0	0.0
766	1400/01/22	77,780	77,780	77,780	77,780	-1.99	79,330	-0.04	0.0	10.98 K	85.43 M	0.51	0.07	100.0	100.0	3.71 M	21.36 M	-5.75	0.0
767	1400/01/21	77,820	77,820	77,820	77,820	-1.99	79,360	-0.05	0.0	16.59 K	129.1 M	0.44	0.1	100.0	100.0	6.79 M	25.82 M	-3.8	0.0
768	1400/01/18	77,890	77,890	77,890	77,890	-1.99	79,400	-0.09	0.0	28.32 K	220.56 M	0.34	0.17	100.0	100.0	5.38 M	31.51 M	-5.86	0.0
769	1400/01/17	77,970	77,970	77,970	77,970	-2.0	79,470	-0.11	0.0	33.86 K	263.99 M	0.25	0.2	100.0	100.0	4.47 M	263.99 M	-59.0	0.0
770	1400/01/16	78,000	78,000	78,000	78,000	-2.0	79,560	-0.04	0.0	10.17 K	79.31 M	0.05	0.06	100.0	100.0	1.5 M	19.83 M	-13.25	0.0
771	1400/01/15	78,050	78,050	78,050	78,050	-2.0	79,590	-0.06	0.0	18.21 K	142.09 M	0.07	0.11	100.0	100.0	4.74 M	142.09 M	-30.0	0.0
772	1400/01/14	78,310	78,310	78,300	78,300	-1.99	79,640	-0.31	0.01	99.87 K	781.95 M	0.28	0.55	100.0	100.0	7.9 M	26.07 M	-3.3	0.0
773	1400/01/11	79,000	80,990	78,940	78,940	-2.0	79,890	-0.82	2.6	260.16 K	2.06 B	0.55	1.38	100.0	100.0	6.85 M	13.89 M	-2.03	0.0
774	1400/01/10	81,580	81,580	79,610	79,610	-1.99	80,550	-0.84	2.47	299.33 K	2.39 B	0.7	1.62	99.94	100.0	6.0 M	12.85 M	-2.14	-1.46 M
775	1400/01/08	84,200	84,200	79,810	80,900	-0.64	81,230	-0.23	5.5	261.44 K	2.12 B	0.66	1.48	98.31	100.0	6.59 M	9.75 M	-1.48	-35.73 M
776	1400/01/07	79,600	86,050	79,600	81,700	0.59	81,420	0.25	8.1	435.29 K	3.55 B	1.39	2.35	99.3	100.0	9.32 M	11.63 M	-1.25	-24.85 M
777	1399/12/27	80,400	84,580	79,960	80,400	-1.46	81,220	-0.45	5.78	497.77 K	4.04 B	2.31	2.51	99.36	100.0	8.33 M	12.13 M	-1.46	-25.66 M
778	1399/12/26	81,130	85,000	81,130	81,900	-1.06	81,590	-1.44	4.77	854.44 K	6.97 B	13.96	4.4	99.65	99.99	11.64 M	12.32 M	-1.06	-23.59 M
779	1399/12/25	81,340	81,340	81,340	81,340	-2.0	82,780	-0.27	0.0	81.14 K	659.95 M	1.43	0.35	100.0	100.0	7.86 M	66.0 M	-8.4	0.0
780	1399/12/24	81,610	81,610	81,610	81,610	-1.99	83,000	-0.32	0.0	98.14 K	800.89 M	2.2	0.28	100.0	100.0	5.89 M	160.18 M	-27.2	0.0
781	1399/12/23	81,700	81,700	81,700	81,700	-1.99	83,270	-0.11	0.0	33.19 K	271.19 M	0.81	0.09	100.0	100.0	3.77 M	135.59 M	-36.0	0.0
782	1399/12/20	81,730	81,730	81,730	81,730	-1.99	83,360	-0.04	0.0	11.77 K	96.22 M	0.27	0.03	100.0	100.0	1.89 M	19.24 M	-10.2	0.0
783	1399/12/19	81,950	81,950	81,950	81,950	-2.0	83,390	-0.28	0.0	81.71 K	669.57 M	1.24	0.14	63.28	100.0	4.51 M	66.96 M	-14.85	-245.85 M
784	1399/12/18	82,120	82,120	82,120	82,120	-1.99	83,620	-0.2	0.0	59.71 K	490.35 M	0.95	0.09	99.83	100.0	4.11 M	32.69 M	-7.95	-821.2 K
785	1399/12/17	82,220	82,220	82,220	82,220	-1.99	83,790	-0.12	0.0	36.15 K	297.23 M	0.62	0.05	100.0	100.0	3.27 M	18.58 M	-5.69	0.0
786	1399/12/16	82,260	82,260	82,260	82,260	-1.99	83,890	-0.05	0.0	14.51 K	119.38 M	0.25	0.02	100.0	100.0	2.21 M	39.79 M	-18.0	0.0
787	1399/12/13	82,320	82,320	82,320	82,320	-2.0	83,930	-0.08	0.0	24.28 K	199.85 M	0.22	0.03	100.0	100.0	3.45 M	199.85 M	-58.0	0.0
788	1399/12/12	82,870	84,560	82,870	82,870	-2.0	84,000	-0.66	2.04	195.78 K	1.62 B	1.24	0.26	100.0	100.0	7.38 M	13.09 M	-1.77	0.0
789	1399/12/11	83,000	83,000	83,000	83,000	-2.0	84,560	-0.15	0.0	44.11 K	366.07 M	0.23	0.05	100.0	100.0	5.72 M	19.27 M	-3.37	0.0
790	1399/12/10	83,040	83,040	83,040	83,040	-1.99	84,690	-0.05	0.0	14.02 K	116.44 M	0.07	0.02	100.0	100.0	3.06 M	38.81 M	-12.67	0.0
791	1399/12/09	83,090	83,090	83,090	83,090	-1.99	84,730	-0.06	0.0	16.62 K	138.09 M	0.05	0.02	100.0	100.0	3.37 M	8.12 M	-2.41	0.0
792	1399/12/06	83,700	88,500	83,600	83,600	-1.99	84,780	-0.61	5.86	290.27 K	2.45 B	0.69	0.3	100.0	100.0	6.65 M	6.04 M	1.1	0.0
793	1399/12/05	84,540	86,260	84,540	85,150	-1.29	85,300	-1.11	2.03	424.04 K	3.6 B	0.86	0.41	100.0	97.01	13.65 M	11.85 M	1.15	107.57 M
794	1399/12/04	85,200	85,200	85,200	85,200	-1.99	86,260	-0.77	0.0	219.68 K	1.87 B	0.36	0.2	100.0	100.0	18.17 M	14.29 M	1.27	0.0
795	1399/12/03	85,600	85,600	85,510	85,510	-1.99	86,930	-0.37	0.11	104.77 K	895.95 M	0.1	0.09	100.0	100.0	6.31 M	15.45 M	-2.45	0.0
796	1399/12/02	88,750	90,000	86,780	86,780	-2.0	87,250	-1.47	3.71	606.81 K	5.29 B	0.59	0.51	93.44	100.0	8.8 M	17.77 M	-2.02	-347.12 M
797	1399/11/29	87,520	90,000	87,520	88,000	0.55	88,550	1.18	2.83	755.0 K	6.69 B	0.7	0.62	100.0	68.63	9.9 M	11.11 M	-1.12	2.1 B
798	1399/11/28	87,100	90,000	87,080	88,000	-0.96	87,520	-1.5	3.35	771.9 K	6.76 B	0.49	0.66	99.57	99.16	10.3 M	13.56 M	-1.32	27.23 M
799	1399/11/27	90,500	91,250	87,060	88,870	0.05	88,850	0.02	4.81	800.26 K	7.11 B	0.46	0.7	100.0	100.0	9.94 M	13.81 M	-1.39	0.0
800	1399/11/26	90,100	90,100	86,700	87,770	3.26	88,830	4.51	3.92	2.38 M	21.17 B	1.79	2.21	99.73	93.1	14.6 M	26.63 M	-1.82	1.4 B
801	1399/11/25	86,120	86,120	86,120	86,120	5.99	85,000	4.62	0.0	474.46 K	4.09 B	0.36	0.44	100.0	36.77	26.36 M	9.22 M	2.86	2.58 B
802	1399/11/21	80,000	81,870	77,400	81,870	4.99	81,250	4.19	5.78	926.71 K	7.53 B	0.71	0.85	100.0	76.75	21.57 M	11.4 M	1.89	1.75 B
803	1399/11/20	84,600	84,600	76,600	77,790	-3.52	77,980	-3.29	10.44	3.36 M	26.18 B	4.39	3.58	99.68	100.0	17.42 M	41.63 M	-2.39	-84.43 M
804	1399/11/19	75,810	83,770	75,810	83,770	4.99	80,630	1.05	10.5	1.6 M	12.88 B	2.15	1.74	100.0	98.89	15.65 M	19.13 M	-1.22	142.38 M
805	1399/11/18	77,810	81,000	77,710	77,710	-5.0	79,790	-2.46	4.23	309.15 K	2.41 B	0.39	0.33	100.0	100.0	9.59 M	45.4 M	-4.74	0.0
806	1399/11/15	83,930	86,600	80,430	80,430	-5.0	81,800	-3.38	7.67	480.84 K	3.91 B	0.54	0.5	95.87	73.05	8.44 M	13.22 M	-1.57	892.31 M
807	1399/11/14	84,000	88,010	83,610	83,930	-4.64	84,660	-3.81	5.26	822.47 K	6.96 B	0.81	0.85	98.79	100.0	11.7 M	15.24 M	-1.3	-84.11 M
808	1399/11/13	90,000	91,480	87,400	87,400	-5.0	88,010	-4.34	4.67	614.88 K	5.41 B	0.48	0.64	98.72	81.2	10.14 M	13.2 M	-1.3	947.79 M
809	1399/11/12	98,000	98,000	88,800	90,500	-3.18	92,000	-1.57	10.36	1.49 M	13.73 B	1.2	1.6	100.0	99.31	15.87 M	28.11 M	-1.77	95.21 M
810	1399/11/11	91,500	93,580	91,500	93,580	4.99	93,470	4.87	2.27	591.37 K	5.53 B	0.46	0.62	100.0	64.45	17.72 M	13.7 M	1.29	1.97 B
811	1399/11/08	85,850	92,000	85,570	91,250	1.39	89,130	-0.97	7.51	922.26 K	8.22 B	0.61	0.97	100.0	97.81	15.11 M	14.03 M	1.08	180.0 M
812	1399/11/07	91,000	97,200	88,930	88,930	-5.0	90,000	-3.86	9.3	1.46 M	13.1 B	1.0	1.6	85.93	100.0	18.4 M	26.05 M	-1.42	-1.84 B
813	1399/11/06	94,500	96,500	93,520	93,660	-4.86	93,610	-4.91	3.19	1.99 M	18.66 B	1.89	2.32	67.35	99.99	16.73 M	31.41 M	-1.88	-6.09 B
814	1399/11/05	102,900	104,990	96,820	96,820	-4.99	98,440	-3.4	8.44	1.23 M	12.13 B	1.41	1.44	95.0	99.99	13.4 M	28.13 M	-2.1	-605.89 M
815	1399/11/04	100,290	103,630	98,300	102,200	2.9	101,910	2.61	5.42	828.99 K	8.45 B	0.92	0.97	99.61	100.0	9.12 M	16.18 M	-1.78	-33.35 M
816	1399/11/01	103,000	106,900	97,850	97,850	-4.99	99,320	-3.56	9.25	2.0 M	19.83 B	3.23	2.36	99.48	85.5	13.93 M	26.37 M	-1.89	2.77 B
817	1399/10/30	102,870	106,000	102,870	102,870	-5.0	102,990	-4.89	3.04	1.2 M	12.32 B	2.05	1.38	95.82	94.02	16.19 M	25.46 M	-1.57	221.86 M
818	1399/10/29	103,230	103,230	103,230	103,230	-5.0	108,280	-0.35	0.0	31.16 K	321.65 M	0.05	0.03	100.0	100.0	3.53 M	321.65 M	-91.0	0.0
819	1399/10/27	108,940	113,400	106,560	106,560	-4.99	108,660	-3.12	6.42	318.0 K	3.41 B	0.39	0.32	100.0	99.84	13.32 M	43.66 M	-3.28	5.33 M
820	1399/10/24	111,930	115,930	111,930	111,930	-5.0	112,160	-4.8	3.57	968.88 K	10.87 B	1.22	0.94	79.31	100.0	12.6 M	21.56 M	-1.71	-2.25 B
821	1399/10/23	120,000	122,500	115,930	115,930	-5.0	117,820	-3.45	5.67	571.91 K	6.74 B	0.65	0.57	98.8	100.0	12.31 M	21.06 M	-1.71	-81.1 M
822	1399/10/22	122,480	122,480	117,100	119,500	2.44	122,030	4.61	4.59	1.02 M	12.5 B	1.26	1.01	100.0	80.41	17.06 M	27.03 M	-1.58	2.45 B
823	1399/10/21	115,100	118,370	114,000	118,370	4.99	116,650	3.47	3.83	308.58 K	3.64 B	0.35	0.29	100.0	96.69	32.25 M	10.61 M	3.04	120.74 M
824	1399/10/20	112,530	118,190	112,520	113,190	-4.43	112,740	-4.81	5.04	1.2 M	13.5 B	1.49	1.07	98.32	100.0	12.58 M	24.46 M	-1.94	-227.3 M
825	1399/10/17	122,200	122,200	118,170	118,170	-4.99	118,440	-4.78	3.41	855.9 K	10.14 B	1.05	0.73	88.19	100.0	10.09 M	21.03 M	-2.08	-1.2 B
826	1399/10/16	125,500	128,500	121,600	122,960	-3.93	124,380	-2.82	5.67	986.63 K	12.27 B	1.24	0.73	100.0	100.0	13.76 M	19.79 M	-1.44	0.0
827	1399/10/15	129,050	132,000	125,790	126,300	-1.16	127,990	0.16	4.94	724.28 K	9.27 B	0.9	0.51	99.73	95.92	11.75 M	17.82 M	-1.52	353.13 M
828	1399/10/14	124,830	131,100	124,830	127,940	1.4	127,780	1.28	5.02	619.93 K	7.92 B	0.72	0.41	97.81	100.0	11.33 M	13.73 M	-1.21	-173.32 M
829	1399/10/13	133,400	133,400	124,830	124,840	-4.99	126,170	-3.98	6.87	826.3 K	10.43 B	0.89	0.52	91.35	96.33	13.08 M	15.62 M	-1.19	-518.99 M
830	1399/10/10	126,800	134,990	126,800	131,100	0.76	131,400	0.99	6.46	916.63 K	12.04 B	1.0	0.55	95.69	96.49	14.37 M	17.45 M	-1.21	-96.47 M
831	1399/10/09	136,500	136,500	128,560	130,520	-3.51	130,110	-3.81	6.18	881.81 K	11.47 B	0.8	0.51	99.99	100.0	12.4 M	17.71 M	-1.43	-1.55 M
832	1399/10/08	135,000	138,500	131,150	135,990	0.58	135,270	0.05	5.6	757.4 K	10.25 B	0.59	0.42	89.37	99.76	10.55 M	17.9 M	-1.7	-1.06 B
833	1399/10/07	133,000	140,000	131,300	133,950	-2.95	135,200	-2.04	6.63	937.26 K	12.67 B	0.67	0.5	96.19	99.47	14.7 M	15.86 M	-1.08	-415.53 M
834	1399/10/06	145,200	145,200	135,730	135,780	-4.96	138,020	-3.39	6.98	1.16 M	16.08 B	0.84	0.6	88.99	100.0	11.15 M	17.57 M	-1.58	-1.77 B
835	1399/10/03	141,000	144,900	140,000	142,960	0.53	142,870	0.46	3.5	831.51 K	11.88 B	0.52	0.38	98.79	100.0	15.61 M	13.77 M	1.13	-143.18 M
836	1399/10/02	140,050	149,000	137,700	142,000	-1.79	142,210	-1.65	8.21	1.81 M	25.73 B	1.43	0.85	85.11	98.74	13.86 M	18.56 M	-1.34	-3.51 B
837	1399/10/01	144,950	145,270	139,100	145,270	4.99	144,590	4.5	4.44	1.64 M	23.74 B	1.4	0.76	99.86	90.82	17.77 M	20.58 M	-1.16	2.15 B
838	1399/09/30	138,980	138,980	133,780	138,980	4.99	138,360	4.53	3.89	1.5 M	20.76 B	1.26	0.59	100.0	97.12	17.79 M	23.83 M	-1.34	597.58 M
839	1399/09/29	132,400	132,570	129,900	132,570	5.0	132,370	4.84	2.06	1.11 M	14.7 B	0.81	0.44	82.0	100.0	18.4 M	30.88 M	-1.68	-2.65 B
840	1399/09/26	124,610	130,400	124,610	128,600	-1.95	126,260	-3.74	4.65	1.89 M	23.86 B	1.39	0.75	96.73	99.48	15.2 M	25.92 M	-1.71	-655.66 M
841	1399/09/25	128,250	129,000	128,250	128,250	-5.0	131,160	-2.84	0.58	187.71 K	2.41 B	0.08	0.07	96.14	100.0	6.01 M	14.16 M	-2.36	-92.99 M
842	1399/09/24	137,000	140,500	133,780	133,780	-5.0	135,000	-4.13	5.02	1.19 M	16.08 B	0.5	0.45	90.01	97.28	10.06 M	18.36 M	-1.83	-1.17 B
843	1399/09/23	140,510	144,250	140,430	140,430	-5.0	140,820	-4.74	2.72	1.57 M	22.04 B	0.61	0.58	90.44	97.38	10.74 M	21.21 M	-1.97	-1.53 B
844	1399/09/22	155,000	155,000	144,280	144,280	-5.0	147,820	-2.67	7.43	2.01 M	29.72 B	0.76	0.78	94.13	97.09	11.81 M	23.83 M	-2.02	-878.04 M
845	1399/09/19	156,000	157,240	149,000	152,280	-1.71	151,870	-1.98	5.53	1.86 M	28.19 B	0.66	0.74	98.4	98.93	14.37 M	18.47 M	-1.29	-149.65 M
846	1399/09/18	141,000	155,380	141,000	155,380	4.99	154,930	4.69	10.2	4.74 M	73.36 B	2.1	2.1	95.27	77.2	26.82 M	28.01 M	-1.04	13.25 B
847	1399/09/17	149,500	153,650	146,750	146,750	-5.0	147,990	-4.19	4.7	1.72 M	25.49 B	0.74	0.79	88.89	75.61	14.52 M	17.03 M	-1.17	3.39 B
848	1399/09/16	160,400	160,400	148,590	149,410	-2.26	154,470	1.05	7.95	2.57 M	39.65 B	1.12	1.26	98.02	97.65	12.56 M	25.08 M	-2.0	147.5 M
849	1399/09/15	150,010	153,610	146,300	153,610	5.0	152,860	4.48	5.0	2.34 M	35.7 B	0.98	1.2	91.95	60.11	15.53 M	25.4 M	-1.64	11.37 B
850	1399/09/12	143,000	147,610	140,000	146,600	4.27	146,300	4.06	5.44	2.67 M	39.1 B	0.87	1.47	99.99	88.29	14.91 M	27.38 M	-1.84	4.58 B
851	1399/09/11	139,200	144,900	134,000	140,600	1.3	140,590	1.3	8.13	1.99 M	27.91 B	0.73	1.15	97.21	94.28	12.91 M	23.33 M	-1.81	817.09 M
852	1399/09/10	144,370	144,400	132,330	134,850	-3.19	138,790	-0.36	9.12	2.1 M	29.08 B	0.77	1.26	97.04	98.55	14.44 M	25.32 M	-1.75	-438.96 M
853	1399/09/09	140,200	140,280	134,000	140,280	5.0	139,290	4.26	4.69	2.37 M	33.01 B	0.57	1.53	89.32	87.35	14.46 M	32.95 M	-2.28	649.87 M
854	1399/09/08	125,100	137,130	124,500	137,130	5.0	133,600	2.3	10.14	2.75 M	36.76 B	0.73	1.95	99.91	95.59	21.74 M	22.94 M	-1.05	1.59 B
855	1399/09/05	129,500	135,980	129,500	129,500	-5.0	130,600	-4.19	5.0	6.17 M	80.56 B	2.2	5.59	95.46	100.0	25.76 M	41.44 M	-1.61	-3.66 B
856	1399/09/04	134,180	134,180	134,180	134,180	-5.0	136,310	-3.49	0.0	261.17 K	3.5 B	0.09	0.24	58.65	100.0	6.03 M	250.32 M	-41.53	-1.45 B
857	1399/09/03	149,000	149,000	139,270	139,270	-4.99	141,240	-3.65	6.99	2.05 M	28.93 B	0.66	1.97	94.94	100.0	16.32 M	47.82 M	-2.93	-1.47 B
858	1399/09/02	147,400	147,400	140,390	147,400	4.99	146,590	4.42	4.99	9.6 M	140.72 B	5.72	17.11	99.81	90.65	34.9 M	91.44 M	-2.62	12.89 B
859	1399/09/01	140,390	140,390	140,390	140,390	5.0	140,390	5.0	0.0	831.91 K	11.68 B	0.54	1.6	100.0	45.67	265.44 M	48.05 M	5.52	6.35 B
860	1399/08/27	132,000	133,870	129,000	133,870	5.0	133,710	4.87	3.78	1.28 M	17.07 B	0.99	2.75	89.29	71.38	32.44 M	39.44 M	-1.22	3.06 B
861	1399/08/26	124,860	128,330	122,220	128,330	5.0	127,500	4.32	5.0	1.25 M	16.0 B	1.21	3.04	84.61	77.62	31.33 M	34.98 M	-1.12	1.12 B
862	1399/08/25	122,820	122,820	117,800	122,820	4.99	122,220	4.48	4.26	2.57 M	31.41 B	4.9	8.09	92.27	54.64	49.21 M	30.93 M	1.59	11.82 B
863	1399/08/24	108,460	119,860	108,460	119,860	4.99	116,980	2.47	10.51	2.46 M	28.83 B	68.28	10.24	99.67	82.49	44.75 M	38.79 M	1.15	4.95 B
864	1399/08/21	109,910	109,910	109,910	109,910	-5.0	114,160	-1.32	0.0	113.29 K	1.25 B	1.1	0.4	94.22	100.0	12.09 M	207.52 M	-17.16	-71.99 M
865	1399/08/20	110,300	110,300	110,300	110,300	-5.0	115,690	-0.35	0.0	30.65 K	338.07 M	0.31	0.09	100.0	100.0	11.27 M	112.69 M	-10.0	0.0
866	1399/08/19	110,390	110,390	110,390	110,390	-5.0	116,100	-0.09	0.0	7.55 K	83.3 M	0.06	0.02	100.0	100.0	4.17 M	83.3 M	-20.0	0.0
867	1399/08/18	110,480	110,480	110,480	110,480	-5.0	116,200	-0.08	0.0	6.75 K	74.56 M	0.02	0.01	70.37	100.0	3.5 M	24.85 M	-7.11	-22.1 M
868	1399/08/17	110,770	110,770	110,770	110,770	-4.99	116,290	-0.26	0.0	22.24 K	246.31 M	0.07	0.04	100.0	100.0	9.47 M	123.15 M	-13.0	0.0
869	1399/08/14	115,350	125,000	115,350	115,350	-5.0	116,590	-3.98	8.37	446.92 K	5.21 B	1.98	0.79	97.76	60.01	20.96 M	13.96 M	1.5	1.97 B
870	1399/08/12	115,610	115,610	115,610	115,610	-5.0	121,420	-0.22	0.0	17.44 K	201.6 M	0.08	0.03	100.0	100.0	4.58 M	201.6 M	-44.0	0.0
871	1399/08/11	122,940	122,940	116,820	116,820	-4.99	121,690	-1.03	5.24	97.49 K	1.15 B	0.45	0.15	84.76	100.0	9.1 M	30.25 M	-3.32	-175.23 M
872	1399/08/10	122,680	126,000	122,680	122,680	-4.99	122,960	-4.78	2.71	847.47 K	10.42 B	3.46	1.39	87.83	97.67	23.11 M	30.56 M	-1.32	-1.03 B
873	1399/08/07	125,390	125,390	125,390	125,390	-4.99	129,130	-2.16	0.0	162.18 K	2.03 B	0.76	0.27	53.75	100.0	14.97 M	290.51 M	-19.4	-940.42 M
874	1399/08/06	125,480	125,480	125,480	125,480	-5.0	131,980	-0.08	0.0	5.5 K	69.06 M	0.03	0.01	100.0	100.0	2.88 M	69.06 M	-24.0	0.0
875	1399/08/05	125,780	125,780	125,780	125,780	-5.0	132,080	-0.24	0.0	18.27 K	229.83 M	0.07	0.03	100.0	100.0	7.93 M	229.83 M	-29.0	0.0
876	1399/08/03	126,470	126,470	126,470	126,470	-5.0	132,400	-0.54	0.0	40.64 K	513.99 M	0.14	0.06	26.18	100.0	4.21 M	14.69 M	-3.49	-379.41 M
877	1399/07/30	132,380	144,500	132,380	132,380	-4.99	133,120	-4.46	9.16	996.35 K	13.26 B	4.62	1.51	66.07	99.96	35.19 M	36.73 M	-1.04	-4.49 B
878	1399/07/29	132,520	132,520	132,520	132,520	-5.0	139,340	-0.11	0.0	7.74 K	102.58 M	0.02	0.01	100.0	100.0	3.31 M	51.29 M	-15.5	0.0
879	1399/07/28	133,230	133,230	133,230	133,230	-5.0	139,490	-0.53	0.0	37.19 K	495.48 M	0.06	0.06	12.61	100.0	1.74 M	495.48 M	-285.47	-433.0 M
880	1399/07/27	136,240	136,240	136,240	136,240	-5.0	140,240	-2.21	0.0	154.27 K	2.1 B	0.18	0.22	9.25	100.0	4.86 M	2.1 B	-432.43	-1.91 B
881	1399/07/23	140,390	147,700	140,360	140,360	-5.0	143,410	-2.93	5.23	210.57 K	2.96 B	0.2	0.29	66.01	100.0	12.29 M	60.41 M	-4.92	-1.01 B
882	1399/07/22	147,060	156,000	147,060	149,890	-3.17	147,740	-4.56	6.08	668.06 K	9.87 B	0.62	0.92	82.1	97.02	24.93 M	24.0 M	1.04	-1.47 B
883	1399/07/21	150,010	161,500	149,920	149,920	-5.0	154,800	-1.91	7.72	922.86 K	14.29 B	0.82	1.21	98.72	80.97	31.91 M	16.09 M	1.98	2.54 B
884	1399/07/20	158,060	158,060	144,000	147,600	-1.95	157,810	4.83	9.76	942.01 K	14.87 B	0.77	1.28	97.0	85.49	20.0 M	40.87 M	-2.04	1.71 B
885	1399/07/19	149,640	150,860	143,690	150,860	5.0	150,540	4.77	4.99	1.53 M	23.04 B	1.36	2.13	98.34	82.32	31.34 M	42.15 M	-1.34	3.69 B
886	1399/07/16	143,680	143,680	143,680	143,680	5.0	143,680	5.0	0.0	1.2 M	17.31 B	1.14	1.73	87.2	31.43	39.62 M	26.67 M	1.49	9.65 B
887	1399/07/15	136,840	136,850	135,000	136,850	4.99	136,840	4.99	1.37	804.64 K	11.01 B	0.89	1.22	73.4	75.09	40.01 M	41.13 M	-1.03	-186.64 M
888	1399/07/14	127,000	130,660	126,900	130,660	5.0	130,340	4.74	2.96	1.13 M	14.76 B	1.67	1.88	98.67	83.86	47.13 M	33.45 M	1.41	2.19 B
889	1399/07/13	125,350	125,440	116,010	125,440	5.0	124,440	4.16	8.13	1.46 M	18.19 B	3.74	2.64	100.0	75.48	49.3 M	31.35 M	1.57	4.46 B
890	1399/07/12	112,500	121,350	110,000	121,350	4.99	119,470	3.37	10.32	1.02 M	12.23 B	3.63	1.97	98.08	99.4	53.31 M	26.6 M	2.0	-161.2 M
891	1399/07/09	115,210	121,250	115,210	115,210	-5.0	115,580	-4.69	5.24	838.83 K	9.7 B	2.81	1.75	79.28	76.17	34.16 M	21.72 M	1.57	301.0 M
892	1399/07/08	115,960	115,960	115,960	115,960	-5.0	121,270	-0.65	0.0	51.59 K	598.23 M	0.12	0.1	99.22	100.0	8.24 M	299.11 M	-36.28	-4.64 M
893	1399/07/07	116,040	116,040	116,040	116,040	-4.99	122,060	-0.07	0.0	5.0 K	58.0 M	0.01	0.01	100.0	100.0	2.23 M	58.0 M	-26.0	0.0
894	1399/07/06	116,560	116,560	116,560	116,560	-5.0	122,140	-0.45	0.0	35.32 K	411.71 M	0.07	0.06	100.0	100.0	6.05 M	22.87 M	-3.78	0.0
895	1399/07/05	130,750	130,750	119,630	119,630	-5.0	122,690	-2.57	9.3	478.41 K	5.87 B	0.94	0.82	100.0	62.22	20.52 M	22.54 M	-1.1	2.22 B
896	1399/07/02	120,000	129,990	118,600	129,300	4.39	125,920	1.66	9.6	919.95 K	11.58 B	1.7	1.66	100.0	93.59	44.05 M	22.54 M	1.95	742.56 M
897	1399/07/01	131,990	132,000	120,650	123,550	-2.71	123,860	-2.46	9.41	723.96 K	8.97 B	1.44	1.36	74.65	90.41	24.79 M	17.62 M	1.41	-1.41 B
898	1399/06/31	121,060	121,060	121,060	121,060	-5.0	126,990	-0.35	0.0	26.94 K	326.14 M	0.03	0.05	100.0	100.0	5.82 M	46.59 M	-8.0	0.0
899	1399/06/30	127,100	134,500	124,030	124,030	-4.99	127,430	-2.39	8.44	272.7 K	3.44 B	0.32	0.44	75.73	52.64	13.93 M	8.38 M	1.66	794.24 M
900	1399/06/29	127,050	135,950	127,000	127,400	-1.64	130,550	0.8	7.05	595.32 K	7.77 B	0.62	0.92	58.68	88.74	14.39 M	13.52 M	1.06	-2.34 B
901	1399/06/26	130,570	130,570	118,150	129,540	4.17	129,520	4.15	10.51	1.08 M	13.99 B	1.2	1.72	92.38	63.92	25.5 M	18.0 M	1.42	3.98 B
902	1399/06/25	123,500	124,530	123,500	124,530	5.0	124,360	4.86	0.83	545.74 K	6.79 B	0.69	0.9	63.17	77.14	19.31 M	16.73 M	1.15	-948.0 M
903	1399/06/24	116,890	125,000	116,880	124,000	0.79	118,600	-3.6	6.95	1.58 M	18.72 B	3.24	2.85	53.97	74.59	18.14 M	25.02 M	-1.38	-3.86 B
904	1399/06/23	131,850	131,850	120,950	120,950	-5.0	123,030	-3.36	9.01	437.74 K	5.39 B	0.9	0.72	77.73	100.0	14.09 M	25.64 M	-1.82	-1.2 B
905	1399/06/22	133,500	133,800	121,070	132,300	3.81	127,310	-0.1	10.51	1.19 M	15.12 B	3.62	2.17	48.42	100.0	13.17 M	22.43 M	-1.7	-7.8 B
906	1399/06/19	127,420	128,650	127,420	127,420	-5.0	127,440	-4.98	0.97	742.92 K	9.47 B	3.99	1.42	47.76	78.41	22.83 M	21.77 M	1.05	-2.9 B
907	1399/06/18	127,700	127,700	127,700	127,700	-5.0	134,120	-0.22	0.0	15.22 K	194.37 M	0.06	0.03	100.0	100.0	8.84 M	97.19 M	-11.0	0.0
908	1399/06/17	128,650	128,650	128,650	128,650	-5.0	134,420	-0.74	0.0	50.52 K	649.9 M	0.09	0.09	28.26	100.0	2.7 M	162.48 M	-60.15	-466.23 M
909	1399/06/16	134,420	144,000	134,060	134,060	-5.0	135,420	-4.03	7.41	446.92 K	6.05 B	0.84	0.72	64.8	100.0	10.11 M	17.24 M	-1.71	-2.13 B
910	1399/06/15	146,870	153,980	139,530	139,530	-5.0	141,110	-3.92	10.36	385.18 K	5.44 B	0.72	0.58	82.03	97.7	13.8 M	37.66 M	-2.73	-851.44 M
911	1399/06/12	140,200	140,200	140,200	140,200	-4.99	146,870	-0.47	0.0	32.36 K	453.67 M	0.05	0.04	100.0	72.57	5.1 M	329.23 M	-64.59	124.44 M
912	1399/06/11	149,900	159,000	144,290	144,290	-5.0	147,570	-2.84	10.19	281.35 K	4.13 B	0.48	0.37	88.84	100.0	12.34 M	36.52 M	-2.96	-460.59 M
913	1399/06/10	154,490	154,490	139,790	153,010	3.99	151,880	3.22	10.52	1.6 M	24.34 B	3.11	2.04	98.94	87.97	26.3 M	32.11 M	-1.22	2.67 B
914	1399/06/05	147,140	147,140	147,140	147,140	5.0	147,140	5.0	0.0	352.1 K	5.18 B	0.59	0.41	100.0	21.47	23.77 M	7.41 M	3.21	4.07 B
915	1399/06/04	136,230	141,570	136,230	141,570	5.0	140,140	3.94	3.92	405.23 K	5.68 B	0.53	0.47	89.05	94.59	32.21 M	16.18 M	1.99	-314.68 M
916	1399/06/03	133,470	143,470	133,470	133,470	-5.0	134,830	-4.03	7.49	322.68 K	4.33 B	0.39	0.34	72.28	95.96	14.64 M	18.49 M	-1.26	-1.03 B
917	1399/06/02	146,300	148,990	135,880	135,880	-5.0	140,490	-1.78	9.65	247.16 K	3.45 B	0.3	0.24	95.76	100.0	9.27 M	17.32 M	-1.87	-146.0 M
918	1399/06/01	142,910	149,530	135,290	146,300	2.73	143,030	0.44	10.53	1.25 M	17.9 B	1.88	1.26	89.9	87.23	29.53 M	20.52 M	1.44	478.37 M
919	1399/05/29	142,310	149,580	142,310	142,310	-5.0	142,410	-4.93	5.11	736.04 K	10.48 B	0.91	0.71	28.85	52.48	12.45 M	35.49 M	-2.85	-2.48 B
920	1399/05/28	147,000	154,350	140,000	147,400	0.27	149,800	1.9	10.25	1.25 M	18.69 B	2.19	1.15	44.41	96.02	16.18 M	30.06 M	-1.86	-9.65 B
921	1399/05/27	135,250	149,460	135,250	149,460	5.0	147,000	3.27	10.51	681.74 K	10.02 B	1.42	0.55	66.45	52.67	21.91 M	14.91 M	1.47	1.38 B
922	1399/05/26	139,230	139,230	139,230	139,230	-4.99	142,340	-2.87	0.0	187.38 K	2.61 B	0.36	0.15	91.49	73.32	10.38 M	31.36 M	-3.02	474.08 M
923	1399/05/25	150,000	155,000	145,730	145,730	-4.99	146,550	-4.46	6.36	477.0 K	6.99 B	0.85	0.38	92.94	100.0	19.39 M	27.96 M	-1.44	-493.72 M
924	1399/05/22	152,530	163,660	152,530	152,530	-5.0	153,390	-4.46	7.3	1.44 M	22.04 B	2.53	1.11	61.95	62.87	24.65 M	20.29 M	1.21	-200.87 M
925	1399/05/21	154,340	154,340	154,340	154,340	-5.0	160,550	-1.18	0.0	65.98 K	1.02 B	0.08	0.05	83.58	43.15	4.28 M	109.84 M	-25.68	411.72 M
926	1399/05/20	161,160	161,160	161,160	161,160	-5.0	162,460	-4.23	0.0	237.82 K	3.83 B	0.23	0.17	99.79	54.66	10.36 M	2.1 B	-202.13	1.73 B
927	1399/05/19	171,550	173,000	169,190	169,190	-5.0	169,640	-4.74	2.25	389.65 K	6.61 B	0.34	0.25	97.42	98.33	8.51 M	22.26 M	-2.62	-60.07 M
928	1399/05/15	184,000	184,000	169,010	169,010	-3.7	178,090	1.48	8.87	674.14 K	12.01 B	0.48	0.42	99.59	98.95	18.2 M	18.33 M	-1.01	76.02 M
929	1399/05/14	172,010	182,490	165,220	177,900	2.29	175,500	0.91	10.45	1.47 M	25.76 B	1.03	0.89	68.86	100.0	20.53 M	21.01 M	-1.02	-8.02 B
930	1399/05/13	174,000	181,900	172,620	173,400	-4.57	173,910	-4.29	5.38	1.22 M	21.22 B	0.93	0.67	59.34	82.85	18.68 M	15.55 M	1.2	-4.99 B
931	1399/05/12	181,020	200,060	181,020	181,020	-5.0	181,700	-4.64	10.52	1.4 M	25.41 B	0.97	0.79	64.25	83.17	12.71 M	21.26 M	-1.67	-4.81 B
932	1399/05/11	196,500	197,000	186,600	187,010	-1.05	190,540	0.81	5.57	920.53 K	17.54 B	0.54	0.51	68.96	96.71	8.95 M	20.69 M	-2.31	-4.87 B
933	1399/05/08	184,000	192,790	174,510	192,790	5.0	189,000	2.94	10.48	2.02 M	38.21 B	1.5	1.08	59.27	91.59	18.5 M	22.38 M	-1.21	-12.35 B
934	1399/05/07	184,070	184,070	178,000	183,900	4.9	183,610	4.73	3.41	1.58 M	29.0 B	1.16	0.83	75.08	84.13	19.24 M	38.79 M	-2.02	-2.62 B
935	1399/05/06	174,500	176,070	173,210	176,070	5.0	175,310	4.54	1.65	658.1 K	11.54 B	0.4	0.34	45.95	88.29	14.53 M	13.8 M	1.05	-4.88 B
936	1399/05/05	161,010	175,250	160,300	173,000	3.64	167,690	0.46	9.33	2.02 M	33.85 B	1.03	1.01	73.35	80.51	19.0 M	15.65 M	1.21	-2.42 B
937	1399/05/04	166,600	174,050	165,350	165,350	-5.0	166,930	-4.09	5.26	2.22 M	37.11 B	1.41	1.09	75.42	85.12	16.64 M	24.3 M	-1.46	-3.6 B
938	1399/05/01	174,030	174,030	174,030	174,030	-5.0	174,050	-4.98	0.0	272.02 K	4.73 B	0.16	0.13	63.24	49.64	6.19 M	19.42 M	-3.14	643.91 M
939	1399/04/31	194,610	194,610	177,030	177,030	-5.0	183,180	-1.7	9.93	1.66 M	30.46 B	0.91	0.79	60.09	89.71	13.63 M	29.67 M	-2.18	-9.02 B
940	1399/04/30	179,570	188,540	179,000	182,000	1.35	186,340	3.77	5.33	2.12 M	39.51 B	1.22	1.0	86.39	81.27	23.22 M	22.04 M	1.05	2.02 B
941	1399/04/29	187,300	187,300	178,970	178,970	-5.0	179,570	-4.68	4.65	3.54 M	63.65 B	2.68	1.73	60.5	80.48	17.96 M	39.19 M	-2.18	-12.71 B
942	1399/04/28	188,000	189,900	188,000	189,000	3.28	188,380	2.95	1.01	268.84 K	5.07 B	0.16	0.13	45.67	100.0	29.29 M	43.3 M	-1.48	-2.75 B
943	1399/04/23	183,380	190,000	183,380	183,380	-5.0	183,430	-4.97	3.61	965.41 K	17.71 B	0.51	0.47	75.62	59.7	11.65 M	20.53 M	-1.76	2.82 B
944	1399/04/22	193,350	202,990	183,740	183,740	-5.0	193,030	-0.2	10.48	2.27 M	43.87 B	1.15	1.13	70.25	93.47	11.14 M	37.18 M	-3.34	-10.19 B
945	1399/04/21	193,210	197,990	193,210	193,210	-5.0	193,410	-4.9	2.47	1.67 M	32.25 B	0.64	0.85	82.0	94.01	20.23 M	34.41 M	-1.7	-3.87 B
946	1399/04/18	214,950	214,950	199,690	199,690	-5.0	203,370	-3.25	7.64	1.44 M	29.29 B	0.6	0.72	66.06	93.58	10.55 M	35.14 M	-3.33	-8.06 B
947	1399/04/17	218,800	218,800	199,300	214,490	2.73	210,200	0.67	9.78	2.22 M	46.73 B	0.99	1.15	58.86	83.55	10.95 M	32.05 M	-2.93	-11.54 B
948	1399/04/16	208,700	208,970	207,020	208,950	4.99	208,800	4.91	0.94	1.95 M	40.62 B	0.77	1.03	83.44	54.72	11.74 M	49.39 M	-4.21	11.66 B
949	1399/04/15	200,000	200,900	190,500	200,900	5.0	199,020	4.01	5.46	2.64 M	52.57 B	1.1	1.45	86.21	44.36	19.71 M	37.92 M	-1.92	22.0 B
950	1399/04/14	192,120	192,120	173,840	192,120	5.0	191,340	4.57	10.52	4.77 M	91.34 B	2.63	2.92	64.35	58.48	26.61 M	82.05 M	-3.08	5.36 B
951	1399/04/11	182,980	182,980	182,980	182,980	5.0	182,980	5.0	0.0	323.23 K	5.91 B	0.14	0.2	100.0	8.73	92.41 M	6.62 M	13.96	5.4 B
952	1399/04/09	170,500	178,240	169,790	178,240	5.0	174,270	2.66	4.98	1.56 M	27.18 B	0.59	0.97	79.5	89.65	31.59 M	45.98 M	-1.46	-2.76 B
953	1399/04/08	171,080	171,080	159,000	171,080	5.0	169,760	4.19	7.6	3.3 M	55.96 B	1.38	2.22	88.91	59.95	51.45 M	55.37 M	-1.08	16.2 B
954	1399/04/07	158,990	163,850	157,000	163,850	5.0	162,940	4.42	4.36	2.03 M	32.99 B	0.9	1.43	85.63	65.75	55.4 M	44.92 M	1.23	6.56 B
955	1399/04/04	155,000	164,990	149,950	157,000	-0.53	156,050	-1.13	10.03	1.85 M	28.94 B	0.81	1.36	49.61	82.95	13.35 M	36.48 M	-2.73	-9.65 B
956	1399/04/03	158,910	158,910	150,000	156,000	3.07	157,840	4.29	5.94	2.94 M	46.42 B	1.36	2.14	75.89	94.45	18.89 M	62.45 M	-3.31	-8.62 B
957	1399/04/02	151,360	151,360	148,000	151,360	4.99	151,350	4.99	2.27	3.17 M	47.9 B	1.95	2.54	36.81	81.66	19.94 M	95.64 M	-4.8	-21.49 B
958	1399/04/01	144,170	144,170	143,900	144,170	5.0	144,160	4.99	0.19	1.97 M	28.37 B	1.49	1.68	87.69	70.38	43.11 M	86.81 M	-2.01	4.91 B
959	1399/03/31	136,900	137,730	134,000	137,730	4.99	137,310	4.67	2.78	1.35 M	18.57 B	0.98	1.17	92.95	52.55	51.37 M	33.42 M	1.54	7.5 B
960	1399/03/27	133,800	134,460	121,660	134,460	5.0	131,180	2.44	10.52	2.07 M	27.19 B	1.82	1.77	99.63	92.04	18.94 M	34.52 M	-1.82	2.07 B
961	1399/03/26	128,060	128,060	127,990	128,060	4.99	128,060	4.99	0.05	2.26 M	28.97 B	2.12	1.88	95.58	54.08	41.26 M	71.53 M	-1.73	12.02 B
962	1399/03/25	121,970	121,970	121,970	121,970	4.99	121,970	4.99	0.0	459.61 K	5.61 B	0.39	0.29	91.3	45.61	301.06 M	10.56 M	28.5	2.56 B
963	1399/03/24	116,170	116,170	116,170	116,170	4.99	116,170	4.99	0.0	452.61 K	5.26 B	0.35	0.26	100.0	46.05	239.0 M	13.3 M	17.97	2.84 B
964	1399/03/21	113,791	116,380	108,338	112,961	-0.95	110,646	-2.98	7.42	1.66 M	18.33 B	1.32	0.84	72.21	98.81	14.99 M	31.84 M	-2.12	-4.88 B
965	1399/03/20	115,343	120,777	109,576	111,999	-2.9	114,039	-1.13	10.22	873.97 K	9.97 B	0.68	0.42	83.99	100.0	16.0 M	25.23 M	-1.58	-1.6 B
966	1399/03/19	116,382	116,382	105,298	113,212	2.14	115,343	4.06	10.53	1.88 M	21.71 B	1.81	0.85	85.32	71.88	26.97 M	30.42 M	-1.13	2.92 B
967	1399/03/18	110,840	110,840	110,840	110,840	5.0	110,840	5.0	0.0	1.01 M	11.19 B	1.02	0.46	52.44	56.66	26.08 M	29.76 M	-1.14	-471.68 M
968	1399/03/17	105,580	105,816	100,818	105,816	5.0	105,562	4.75	4.96	1.09 M	11.5 B	1.17	0.48	58.64	66.78	38.97 M	19.79 M	1.97	-935.75 M
969	1399/03/13	104,000	105,000	97,607	100,999	-0.68	100,778	-0.9	7.57	1.41 M	14.17 B	1.79	0.58	65.28	97.79	12.74 M	21.59 M	-1.69	-4.61 B
970	1399/03/12	95,000	102,370	95,000	102,370	5.0	101,691	4.3	7.76	1.01 M	10.28 B	1.36	0.41	91.89	91.6	20.44 M	16.49 M	1.24	29.62 M
971	1399/03/11	104,648	104,648	94,726	95,000	-4.72	97,496	-2.22	10.47	675.84 K	6.59 B	0.54	0.26	79.79	100.0	13.01 M	16.64 M	-1.28	-1.33 B
972	1399/03/10	99,490	99,888	98,000	99,888	5.0	99,711	4.81	1.93	751.61 K	7.49 B	0.62	0.26	77.43	66.93	21.1 M	16.23 M	1.3	786.48 M
973	1399/03/07	91,224	98,954	91,224	97,999	2.06	95,132	-0.93	8.47	796.51 K	7.58 B	0.71	0.24	78.94	99.56	14.99 M	10.81 M	1.39	-1.56 B
974	1399/03/06	95,949	99,911	95,949	95,949	-4.8	96,025	-4.72	4.13	697.16 K	6.69 B	0.57	0.2	51.4	99.14	16.0 M	13.14 M	1.22	-3.2 B
975	1399/03/03	106,999	106,999	99,911	99,911	-5.0	100,998	-3.97	7.09	805.9 K	8.14 B	0.53	0.23	70.43	100.0	11.05 M	25.12 M	-2.27	-2.41 B
976	1399/02/31	105,675	105,675	100,011	105,675	5.0	105,169	4.5	5.66	3.16 M	33.22 B	2.16	0.91	92.37	81.48	25.62 M	31.77 M	-1.24	3.62 B
977	1399/02/30	100,643	100,643	100,643	100,643	5.0	100,643	5.0	0.0	583.09 K	5.87 B	0.19	0.16	91.42	66.64	282.38 M	15.96 M	17.69	1.45 B
978	1399/02/29	97,274	97,274	97,274	97,274	5.0	95,851	3.46	0.0	380.66 K	3.7 B	0.1	0.1	47.46	88.18	292.89 M	14.26 M	20.54	-1.51 B
979	1399/02/28	89,000	93,710	89,000	93,710	5.0	92,642	3.8	5.29	1.18 M	10.93 B	0.25	0.29	70.59	88.31	40.83 M	13.77 M	2.96	-1.94 B
980	1399/02/27	91,000	95,542	86,444	89,000	-2.19	89,248	-1.92	10.52	2.29 M	20.41 B	0.48	0.58	84.31	74.44	20.27 M	18.15 M	1.12	2.01 B
981	1399/02/24	89,999	91,145	87,000	91,145	5.0	90,993	4.82	4.76	2.9 M	26.35 B	0.57	0.73	91.66	88.11	30.31 M	29.8 M	1.02	935.99 M
982	1399/02/23	90,600	90,600	81,972	90,400	4.77	86,805	0.6	10.53	8.55 M	74.18 B	2.4	2.36	71.57	72.78	33.24 M	35.1 M	-1.06	-899.82 M
983	1399/02/22	86,287	86,287	86,000	86,287	5.0	86,286	5.0	0.33	3.67 M	31.67 B	1.12	1.05	96.92	25.32	43.54 M	15.42 M	2.82	22.68 B
984	1399/02/21	85,986	86,419	78,205	86,000	4.47	82,179	-0.17	10.5	5.77 M	47.44 B	1.85	1.77	73.02	69.44	31.41 M	25.88 M	1.21	1.7 B
985	1399/02/20	78,320	82,795	78,320	82,400	4.5	82,321	4.4	5.71	3.01 M	24.75 B	1.08	0.93	56.96	74.63	22.52 M	29.0 M	-1.29	-4.37 B
986	1399/02/17	78,318	82,002	78,318	80,190	-2.73	78,853	-4.35	4.7	4.49 M	35.4 B	1.67	1.44	45.68	90.23	21.91 M	29.39 M	-1.34	-15.77 B
987	1399/02/16	82,302	84,988	81,033	81,033	-5.0	82,439	-3.35	4.88	828.08 K	6.83 B	0.21	0.26	85.98	49.13	10.19 M	15.38 M	-1.51	2.52 B
988	1399/02/15	89,000	89,000	84,663	84,663	-5.0	85,297	-4.29	5.12	2.23 M	19.03 B	0.43	0.72	87.27	88.61	13.69 M	33.87 M	-2.47	-255.76 M
989	1399/02/14	89,154	89,154	87,800	89,100	4.94	89,118	4.96	1.54	5.03 M	44.86 B	1.08	1.69	43.26	51.31	10.67 M	38.24 M	-3.58	-3.61 B
990	1399/02/13	84,929	84,929	84,000	84,929	5.0	84,909	4.97	1.11	1.34 M	11.41 B	0.27	0.45	75.0	62.78	13.56 M	16.46 M	-1.21	1.39 B
991	1399/02/10	81,800	81,804	78,000	81,804	5.0	80,885	3.82	4.88	4.0 M	32.38 B	0.85	1.4	55.05	72.52	14.15 M	31.23 M	-2.21	-5.66 B
992	1399/02/09	77,999	79,815	73,000	79,815	5.0	77,909	2.49	9.34	6.77 M	52.72 B	1.57	2.58	60.97	59.98	23.12 M	26.91 M	-1.16	519.57 M
993	1399/02/08	75,744	78,500	75,744	75,744	-5.0	76,015	-4.66	3.64	9.06 M	68.89 B	2.8	4.08	73.42	89.17	41.7 M	47.44 M	-1.14	-10.85 B
994	1399/02/07	80,010	82,000	78,213	78,213	-5.0	79,730	-3.16	4.84	2.2 M	17.5 B	0.58	1.01	69.35	80.12	9.73 M	54.15 M	-5.57	-1.88 B
995	1399/02/06	83,000	83,214	80,012	81,500	2.84	82,329	3.88	4.0	2.97 M	24.49 B	0.89	1.41	61.8	76.3	10.53 M	29.71 M	-2.82	-3.55 B
996	1399/02/03	79,000	80,011	75,000	79,790	4.71	79,252	4.0	6.68	2.46 M	19.47 B	0.71	1.21	86.21	67.21	17.4 M	26.66 M	-1.53	3.7 B
997	1399/02/02	76,900	77,738	72,123	77,738	5.0	76,201	2.92	7.79	4.89 M	37.26 B	1.78	2.53	63.58	71.24	19.09 M	34.48 M	-1.81	-2.85 B
998	1399/02/01	74,183	74,183	72,000	74,183	5.0	74,037	4.79	3.03	3.66 M	27.06 B	1.65	2.03	68.45	71.29	33.74 M	53.59 M	-1.59	-767.72 M
999	1399/01/31	70,917	70,917	64,163	70,917	5.0	70,651	4.61	10.53	4.91 M	34.66 B	3.37	2.92	79.43	79.97	52.74 M	51.9 M	1.02	-186.91 M
1000	1399/01/30	67,540	67,540	67,540	67,540	5.0	67,540	5.0	0.0	803.24 K	5.43 B	0.44	0.46	100.0	100.0	21.44 M	18.97 M	1.13	0.0
1001	1399/01/27	61,588	64,667	61,588	64,667	10.25	64,324	9.66	5.0	3.17 M	20.37 B	2.01	1.9	75.65	78.64	42.23 M	22.47 M	1.88	-608.88 M
1002	1399/01/24	58,656	58,656	58,656	58,656	5.0	58,656	5.0	0.0	1.22 M	7.15 B	0.75	0.69	67.17	15.86	141.17 M	15.53 M	9.09	3.67 B
1003	1399/01/23	55,863	55,863	55,863	55,863	5.0	55,863	5.0	0.0	965.06 K	5.39 B	0.56	0.5	84.46	29.26	40.29 M	7.07 M	5.7	2.98 B
1004	1399/01/20	53,203	53,203	53,203	53,203	5.0	53,203	5.0	0.0	1.12 M	5.95 B	0.55	0.53	95.53	27.08	68.43 M	6.19 M	11.05	4.07 B
1005	1399/01/19	50,940	51,708	48,500	51,708	5.0	50,670	2.89	6.61	2.74 M	13.91 B	1.47	1.22	96.68	85.8	37.98 M	15.72 M	2.42	1.51 B
1006	1399/01/18	50,000	50,893	46,683	49,661	1.5	49,246	0.66	9.02	1.85 M	9.12 B	1.1	0.84	78.68	96.31	22.01 M	14.19 M	1.55	-1.61 B
1007	1399/01/17	50,800	50,989	47,250	49,000	-0.16	48,925	-0.31	7.91	1.46 M	7.13 B	0.81	0.63	64.9	87.73	8.95 M	11.21 M	-1.25	-1.63 B
1008	1399/01/16	49,100	49,137	48,650	49,137	5.0	49,079	4.87	1.0	1.42 M	6.96 B	0.83	0.51	90.65	72.56	12.59 M	15.03 M	-1.19	1.26 B
1009	1399/01/11	46,300	48,400	44,050	48,285	4.17	46,798	0.96	9.88	2.68 M	12.53 B	1.85	1.01	92.56	58.83	28.99 M	14.26 M	2.03	4.22 B
1010	1399/01/10	46,737	46,737	44,650	45,500	2.22	46,353	4.14	4.67	1.94 M	8.98 B	1.39	0.69	83.02	87.12	16.06 M	24.51 M	-1.53	-368.38 M
1011	1399/01/09	44,799	45,059	44,000	45,059	5.0	44,512	3.72	2.41	894.18 K	4.02 B	0.65	0.28	70.53	77.6	13.45 M	15.31 M	-1.14	-284.52 M
1012	1399/01/06	40,630	43,800	40,630	43,800	5.0	42,914	2.87	7.8	2.09 M	8.97 B	1.34	0.56	57.89	74.98	11.59 M	16.37 M	-1.41	-1.53 B
1013	1399/01/05	42,325	44,180	40,311	41,400	-1.64	41,715	-0.89	9.6	960.83 K	4.0 B	0.61	0.26	91.73	89.41	7.1 M	13.1 M	-1.85	92.67 M
1014	1398/12/28	42,190	42,281	40,510	42,281	5.0	42,089	4.52	4.37	1.37 M	5.78 B	0.77	0.37	87.06	61.2	11.72 M	16.36 M	-1.4	1.49 B
1015	1398/12/27	41,800	42,380	38,464	42,000	3.73	40,268	-0.54	10.18	1.64 M	6.6 B	0.86	0.45	79.37	90.23	8.77 M	20.46 M	-2.33	-716.91 M
1016	1398/12/26	39,100	41,017	39,100	41,017	5.0	40,488	3.65	4.9	865.76 K	3.55 B	0.43	0.24	41.88	71.4	14.86 M	13.7 M	1.09	-1.05 B
1017	1398/12/25	38,885	40,490	38,885	38,887	-4.99	39,064	-4.56	4.13	2.94 M	11.49 B	1.39	0.81	62.25	96.47	13.37 M	17.48 M	-1.31	-3.93 B
1018	1398/12/24	40,561	42,000	40,561	40,561	-5.0	40,931	-4.13	3.55	993.73 K	4.04 B	0.37	0.26	33.96	62.93	4.24 M	17.89 M	-4.21	-1.17 B
1019	1398/12/21	42,000	45,010	40,991	41,490	-3.84	42,695	-1.05	9.8	2.52 M	10.75 B	0.78	0.65	86.32	66.51	10.58 M	13.54 M	-1.28	2.13 B
1020	1398/12/20	43,148	43,148	43,148	43,148	-5.0	43,148	-5.0	0.0	2.24 M	9.65 B	0.59	0.58	8.95	100.0	3.87 M	253.94 M	-65.59	-8.79 B
1021	1398/12/19	45,418	45,419	45,418	45,418	-5.0	45,418	-5.0	0.0	1.46 M	6.63 B	0.4	0.38	82.53	91.02	19.13 M	54.35 M	-2.84	-562.36 M
1022	1398/12/17	48,000	49,990	47,548	48,432	-3.23	47,808	-4.48	5.14	3.4 M	16.25 B	0.9	0.87	55.1	99.84	16.46 M	23.68 M	-1.44	-7.27 B
1023	1398/12/14	52,490	52,490	49,813	49,813	-5.0	50,050	-4.55	5.37	3.72 M	18.64 B	0.73	0.97	79.29	86.77	13.04 M	24.21 M	-1.86	-1.4 B
1024	1398/12/13	54,690	54,690	51,200	51,400	-3.44	52,434	-1.5	6.82	5.23 M	27.43 B	1.27	1.43	47.74	90.7	10.62 M	22.48 M	-2.12	-11.78 B
1025	1398/12/12	51,343	53,910	51,343	53,910	10.25	53,232	8.86	5.0	5.17 M	27.54 B	1.25	1.44	64.34	65.84	20.05 M	27.64 M	-1.38	-413.66 M
1026	1398/12/07	48,902	48,902	47,800	48,902	5.0	48,899	4.99	2.31	871.26 K	4.26 B	0.16	0.24	82.78	100.0	21.25 M	53.26 M	-2.51	-733.53 M
1027	1398/12/06	45,000	47,566	43,900	47,566	5.0	46,574	2.81	8.35	3.94 M	18.36 B	0.53	1.07	73.8	100.0	33.96 M	21.18 M	1.6	-4.81 B
1028	1398/12/05	47,500	47,500	43,243	44,660	-1.88	45,301	-0.48	9.84	10.34 M	46.83 B	1.8	3.14	74.49	88.42	20.33 M	25.7 M	-1.26	-6.52 B
1029	1398/12/04	45,518	45,518	45,518	45,518	5.0	45,518	5.0	0.0	201.77 K	918.41 M	0.04	0.06	70.26	100.0	129.06 M	5.43 M	23.75	-273.11 M
1030	1398/12/03	43,644	43,644	41,710	43,644	5.0	43,351	4.29	4.64	5.35 M	23.2 B	1.12	1.62	84.79	73.57	51.77 M	24.24 M	2.14	2.6 B
1031	1398/11/30	41,566	41,566	41,566	41,566	5.0	41,566	5.0	0.0	7.75 M	32.23 B	2.32	2.52	48.39	16.94	202.54 M	12.33 M	16.43	10.13 B
1032	1398/11/29	39,602	39,602	38,000	39,602	5.0	39,587	4.96	4.22	13.61 M	53.9 B	11.21	5.28	62.13	51.95	55.71 M	34.02 M	1.64	5.49 B
1033	1398/11/28	37,717	37,717	37,717	37,717	5.0	37,717	5.0	0.0	1.71 M	6.46 B	1.1	0.68	76.66	18.27	215.43 M	5.03 M	42.87	3.77 B
1034	1398/11/27	35,921	35,921	35,921	35,921	5.0	35,921	5.0	0.0	291.79 K	1.05 B	0.12	0.1	82.86	89.03	144.76 M	4.44 M	32.58	-64.66 M
1035	1398/11/26	34,211	34,211	34,211	34,211	5.0	34,211	5.0	0.0	568.41 K	1.94 B	0.21	0.19	73.61	81.27	119.29 M	6.7 M	17.81	-148.95 M
1036	1398/11/23	32,582	32,582	32,582	32,582	5.0	32,582	5.0	0.0	549.04 K	1.79 B	0.18	0.18	90.89	94.83	147.82 M	8.28 M	17.86	-70.47 M
1037	1398/11/21	31,000	31,974	29,296	31,974	5.0	31,031	1.9	9.14	2.95 M	9.15 B	0.92	0.96	91.06	100.0	14.37 M	10.88 M	1.32	-818.21 M
1038	1398/11/20	30,000	31,462	29,630	30,203	-0.26	30,452	0.56	6.18	3.44 M	10.48 B	1.17	1.16	93.92	87.52	10.87 M	15.26 M	-1.4	670.61 M
1039	1398/11/19	31,170	31,469	30,026	30,026	-5.0	30,282	-4.19	4.81	4.28 M	12.96 B	1.76	1.55	72.05	71.46	8.31 M	23.15 M	-2.78	77.07 M
1040	1398/11/16	32,570	32,570	30,950	31,469	-3.4	31,606	-2.98	5.23	2.32 M	7.32 B	0.85	0.86	84.36	85.65	8.55 M	12.82 M	-1.5	-93.87 M
1041	1398/11/15	33,850	33,850	31,812	32,200	-2.96	32,578	-1.82	6.41	2.04 M	6.65 B	0.75	0.78	66.06	98.81	8.47 M	16.69 M	-1.97	-1.88 B
1042	1398/11/14	31,899	33,529	31,705	33,529	5.0	33,183	3.91	5.75	3.97 M	13.18 B	1.39	1.64	90.31	92.71	22.26 M	15.43 M	1.44	-316.78 M
1043	1398/11/13	32,350	32,855	31,000	32,200	-0.16	31,933	-0.98	5.98	2.06 M	6.59 B	0.7	0.8	88.26	94.8	13.02 M	12.94 M	1.01	-431.03 M
1044	1398/11/12	33,307	33,320	31,111	32,000	-1.27	32,250	-0.49	7.1	1.79 M	5.79 B	0.52	0.66	91.95	97.28	8.23 M	12.94 M	-1.57	-308.49 M
1045	1398/11/08	32,300	32,656	31,508	32,656	5.0	32,410	4.21	3.64	3.77 M	12.21 B	1.25	1.43	99.96	85.52	25.01 M	15.45 M	1.62	1.76 B
1046	1398/11/07	31,800	31,858	30,157	31,508	-0.72	31,101	-2.01	5.64	2.04 M	6.34 B	0.63	0.74	84.5	100.0	9.82 M	12.7 M	-1.29	-982.2 M
1047	1398/11/06	33,198	33,198	31,284	31,800	-3.43	31,738	-3.62	6.12	4.65 M	14.77 B	1.54	1.79	92.49	99.52	12.26 M	22.37 M	-1.82	-1.04 B
1048	1398/11/05	33,900	33,915	32,150	32,597	-0.53	32,930	0.49	5.49	2.46 M	8.1 B	0.91	0.97	99.51	97.96	10.57 M	16.4 M	-1.55	125.46 M
1049	1398/11/02	31,198	33,168	30,099	33,168	5.0	32,770	3.74	10.2	4.38 M	14.36 B	1.38	1.84	73.56	97.74	14.74 M	19.02 M	-1.29	-3.47 B
1050	1398/11/01	33,480	33,480	30,991	31,199	-2.56	31,589	-1.34	8.03	1.5 M	4.75 B	0.43	0.62	99.67	95.84	8.58 M	10.8 M	-1.26	181.63 M
1051	1398/10/30	31,887	33,399	30,820	33,154	4.11	32,018	0.54	8.37	3.18 M	10.18 B	0.91	1.37	98.13	98.62	16.37 M	11.14 M	1.47	-50.01 M
1052	1398/10/29	32,499	32,860	30,700	31,300	-1.06	31,845	0.66	7.04	3.57 M	11.38 B	1.11	1.62	98.59	99.98	11.51 M	15.91 M	-1.38	-158.68 M
1053	1398/10/28	31,635	31,635	31,635	31,635	5.0	31,635	5.0	0.0	916.43 K	2.9 B	0.28	0.41	98.8	61.58	40.92 M	8.97 M	4.56	1.08 B
1054	1398/10/25	30,000	30,493	29,100	30,493	5.0	30,129	3.75	4.79	6.76 M	20.36 B	3.51	3.43	93.07	79.57	32.07 M	21.15 M	1.52	2.75 B
1055	1398/10/24	29,049	29,092	28,100	29,092	5.0	29,041	4.81	3.53	2.96 M	8.6 B	1.87	1.55	63.49	81.42	39.02 M	16.45 M	2.37	-1.54 B
1056	1398/10/23	26,999	28,031	26,100	28,031	5.0	27,707	3.78	7.4	3.17 M	8.78 B	3.07	1.74	0.0	99.13	0.0	18.14 M	0.0	-8.71 B
1057	1398/10/22	27,388	27,388	26,200	26,696	2.23	26,697	2.23	4.53	2.33 M	6.21 B	4.0	1.27	98.58	73.35	6.33 M	19.89 M	-3.14	1.57 B
1058	1398/10/21	26,114	26,114	26,114	26,114	2.0	26,114	2.0	0.0	945.29 K	2.47 B	0.64	0.51	89.42	37.06	7.72 M	13.26 M	-1.72	1.29 B
1059	1398/10/18	25,602	25,602	25,602	25,602	-2.0	25,602	-2.0	0.0	233.88 K	598.77 M	0.11	0.12	35.86	100.0	3.41 M	85.54 M	-25.1	-384.03 M
1060	1398/10/17	26,066	27,299	26,066	26,066	-5.0	26,124	-4.79	4.73	1.24 M	3.24 B	0.5	0.61	55.69	100.0	7.29 M	13.31 M	-1.83	-1.43 B
1061	1398/10/15	27,437	27,437	27,437	27,437	-5.0	27,437	-5.0	0.0	420.63 K	1.15 B	0.13	0.2	52.45	76.23	4.01 M	67.67 M	-16.88	-274.37 M
1062	1398/10/14	28,152	28,152	28,152	28,152	-5.0	28,881	-2.54	0.0	65.4 K	184.11 M	0.02	0.03	100.0	23.54	2.42 M	43.35 M	-17.89	140.76 M
1063	1398/10/11	29,000	29,807	28,688	29,590	4.23	29,633	4.39	3.9	5.48 M	16.25 B	2.0	2.48	97.48	82.0	17.86 M	17.98 M	-1.01	2.51 B
1064	1398/10/10	28,801	29,999	27,628	29,080	-0.01	28,388	-2.39	8.58	3.93 M	11.15 B	1.8	1.88	83.51	92.19	9.7 M	15.46 M	-1.59	-967.26 M
1065	1398/10/09	28,946	29,850	28,150	28,830	0.68	29,082	1.56	6.04	2.48 M	7.22 B	1.18	1.23	92.7	95.46	9.62 M	12.07 M	-1.26	-199.45 M
1066	1398/10/08	28,764	28,764	27,690	28,764	5.0	28,634	4.52	3.88	4.64 M	13.29 B	3.23	2.45	93.5	77.8	13.68 M	12.06 M	1.13	2.09 B
1067	1398/10/07	26,690	27,583	26,690	27,583	5.0	27,395	4.28	3.35	1.3 M	3.56 B	0.91	0.68	58.1	77.94	8.14 M	8.02 M	1.02	-706.41 M
1068	1398/10/04	26,700	26,899	24,980	26,684	1.51	26,270	-0.06	7.68	1.34 M	3.53 B	0.91	0.65	94.07	100.0	6.8 M	12.04 M	-1.77	-209.09 M
1069	1398/10/03	26,500	26,990	26,000	26,000	-3.76	26,287	-2.7	3.81	1.15 M	3.02 B	0.74	0.55	99.69	100.0	5.0 M	12.63 M	-2.53	-9.44 M
1070	1398/10/02	26,800	27,980	25,660	26,399	-2.25	27,017	0.04	9.04	2.11 M	5.71 B	1.43	1.03	87.0	100.0	9.71 M	11.29 M	-1.16	-742.58 M
1071	1398/10/01	27,589	27,589	26,700	26,750	-0.74	27,007	0.21	3.33	1.29 M	3.48 B	0.87	0.64	100.0	98.46	7.36 M	11.68 M	-1.59	53.62 M
1072	1398/09/30	26,800	27,388	26,282	26,960	2.58	26,950	2.55	4.21	1.28 M	3.45 B	0.73	0.64	96.09	100.0	5.33 M	10.68 M	-2.0	-134.74 M
1073	1398/09/27	26,603	26,780	25,852	26,013	-3.13	26,281	-2.13	3.59	1.52 M	3.99 B	0.87	0.77	99.26	83.42	6.21 M	11.68 M	-1.88	631.85 M
1074	1398/09/26	28,180	28,180	26,555	26,600	-2.86	26,853	-1.94	6.12	1.53 M	4.11 B	0.8	0.8	97.19	80.5	7.25 M	11.38 M	-1.57	685.99 M
1075	1398/09/25	28,000	28,738	26,912	27,200	-3.77	27,384	-3.12	6.79	1.79 M	4.89 B	0.84	0.95	98.69	93.23	9.09 M	17.53 M	-1.93	266.89 M
1076	1398/09/24	29,061	29,199	27,710	28,000	0.17	28,265	1.12	5.37	1.29 M	3.65 B	0.55	0.68	94.12	92.35	6.52 M	10.67 M	-1.64	64.87 M
1077	1398/09/23	27,650	28,187	27,102	28,187	5.0	27,952	4.12	4.0	2.65 M	7.42 B	0.9	1.49	66.93	74.77	9.33 M	11.6 M	-1.24	-581.73 M
1078	1398/09/20	27,000	27,283	26,455	26,900	-2.83	26,845	-3.03	3.13	1.46 M	3.91 B	0.5	0.84	80.9	94.22	7.5 M	13.7 M	-1.83	-520.87 M
1079	1398/09/19	28,500	29,065	26,841	26,841	-5.0	27,683	-2.02	8.29	2.37 M	6.55 B	0.86	1.43	85.7	99.91	9.5 M	15.04 M	-1.58	-930.75 M
1080	1398/09/18	28,556	28,900	27,725	28,100	-3.71	28,253	-3.19	4.24	2.8 M	7.9 B	1.19	1.82	64.29	68.81	7.86 M	11.27 M	-1.43	-357.11 M
1081	1398/09/17	29,700	29,916	28,350	28,400	-0.32	29,184	2.43	5.52	2.37 M	6.92 B	1.02	1.65	85.23	87.97	7.76 M	14.47 M	-1.87	-189.83 M
1082	1398/09/16	27,495	28,536	27,490	28,536	5.0	28,492	4.83	3.81	5.77 M	16.44 B	3.85	4.96	94.89	83.07	20.83 M	19.07 M	1.09	1.94 B
1083	1398/09/13	27,690	27,690	26,900	27,100	1.04	27,178	1.33	2.94	1.17 M	3.18 B	0.55	0.98	76.53	85.29	8.31 M	11.7 M	-1.41	-278.67 M
1084	1398/09/12	26,000	27,330	25,300	26,840	3.02	26,820	2.94	8.02	1.58 M	4.25 B	0.72	1.38	71.64	81.78	10.99 M	9.17 M	1.2	-430.92 M
1085	1398/09/11	26,500	26,790	25,198	26,300	-0.66	26,053	-1.6	6.32	846.14 K	2.2 B	0.37	0.72	75.75	100.0	7.8 M	8.26 M	-1.06	-534.51 M
1086	1398/09/10	27,000	27,000	26,000	26,699	-0.32	26,476	-1.15	3.85	2.22 M	5.88 B	1.14	1.94	78.47	98.76	11.83 M	14.27 M	-1.21	-1.19 B
1087	1398/09/09	26,900	27,092	26,405	26,770	1.06	26,784	1.12	2.6	1.66 M	4.46 B	0.91	1.5	86.94	95.31	9.36 M	11.39 M	-1.22	-373.28 M
1088	1398/09/06	26,561	26,561	25,299	26,561	5.0	26,488	4.71	4.99	4.25 M	11.27 B	3.76	4.53	91.57	83.15	17.46 M	15.26 M	1.14	949.04 M
1089	1398/09/05	25,297	25,297	25,297	25,297	5.0	25,297	5.0	0.0	1.99 M	5.02 B	2.5	2.19	60.73	57.18	203.43 M	21.44 M	9.49	178.39 M
1090	1398/09/04	23,806	24,995	23,610	24,178	1.56	24,093	1.21	5.87	1.22 M	2.93 B	1.54	1.35	78.52	81.8	9.54 M	10.56 M	-1.11	-96.06 M
1091	1398/09/03	24,150	24,150	23,500	23,992	1.36	23,806	0.58	2.77	638.04 K	1.52 B	0.67	0.69	96.74	66.84	8.96 M	7.36 M	1.22	454.13 M
1092	1398/09/02	24,394	24,394	22,999	23,970	0.11	23,669	-1.14	6.07	1.01 M	2.4 B	1.22	1.01	100.0	90.27	9.06 M	9.85 M	-1.09	233.57 M
1093	1398/08/29	24,460	24,460	23,800	23,909	-0.77	23,943	-0.63	2.77	801.3 K	1.92 B	0.98	0.82	93.77	56.44	11.39 M	9.18 M	1.24	716.31 M
1094	1398/08/28	24,400	24,500	23,500	24,089	2.59	24,095	2.62	4.26	299.94 K	722.72 M	0.34	0.28	86.49	99.76	4.6 M	7.75 M	-1.69	-95.93 M
1095	1398/08/27	21,700	23,923	21,700	23,748	4.23	23,480	3.05	10.24	1.2 M	2.81 B	1.65	1.11	65.86	96.38	9.66 M	12.8 M	-1.33	-858.81 M
1096	1398/08/26	22,785	23,500	22,780	22,780	-5.0	22,784	-4.98	3.16	1.43 M	3.27 B	2.73	1.29	75.12	98.14	9.85 M	22.89 M	-2.32	-751.51 M
1097	1398/08/25	24,900	24,900	23,400	23,699	-2.65	23,978	-1.5	6.41	432.39 K	1.04 B	0.87	0.36	88.01	99.78	4.06 M	8.55 M	-2.11	-121.99 M
1098	1398/08/22	24,796	24,798	24,100	24,588	0.82	24,344	-0.18	2.9	725.01 K	1.76 B	1.04	0.58	86.78	97.12	6.35 M	11.82 M	-1.86	-182.51 M
1099	1398/08/21	24,454	24,800	24,219	24,500	0.19	24,387	-0.27	2.4	644.72 K	1.57 B	0.89	0.5	81.48	97.07	8.6 M	10.82 M	-1.26	-245.09 M
1100	1398/08/20	24,798	24,798	24,160	24,399	0.49	24,454	0.71	2.64	392.92 K	960.84 M	0.44	0.3	92.31	94.8	7.1 M	9.11 M	-1.28	-23.88 M
1101	1398/08/19	24,990	24,990	24,132	24,401	-2.66	24,281	-3.14	3.56	433.32 K	1.05 B	0.38	0.29	79.0	99.56	4.31 M	7.22 M	-1.68	-216.35 M
1102	1398/08/18	25,749	25,749	24,551	24,990	1.82	25,069	2.14	4.88	291.04 K	729.6 M	0.22	0.18	87.74	97.93	4.51 M	6.32 M	-1.4	-74.37 M
1103	1398/08/14	24,000	25,900	23,749	25,500	2.01	24,543	-1.82	9.06	1.74 M	4.27 B	1.57	1.08	79.36	97.08	11.11 M	17.35 M	-1.56	-756.76 M
1104	1398/08/13	26,000	26,000	24,512	24,512	-5.0	24,998	-3.12	6.07	780.63 K	1.95 B	0.64	0.48	92.35	99.97	7.07 M	14.14 M	-2.0	-148.85 M
1105	1398/08/12	26,034	26,499	25,280	25,370	-4.05	25,802	-2.41	4.82	1.21 M	3.11 B	1.0	0.68	95.36	99.98	10.51 M	17.47 M	-1.66	-143.67 M
1106	1398/08/11	25,552	27,090	25,502	26,499	1.67	26,440	1.45	6.23	1.74 M	4.59 B	1.59	0.98	55.64	99.17	9.33 M	12.02 M	-1.29	-2.0 B
1107	1398/08/08	26,070	26,217	25,060	26,217	5.0	26,063	4.38	4.62	1.02 M	2.66 B	0.75	0.55	87.06	97.54	7.01 M	10.96 M	-1.56	-279.06 M
1108	1398/08/06	25,018	25,018	24,501	25,018	5.0	24,969	4.79	2.11	795.3 K	1.99 B	0.62	0.43	79.29	98.11	10.09 M	12.9 M	-1.28	-373.75 M
1109	1398/08/04	22,999	23,994	22,500	23,994	5.0	23,827	4.27	6.64	1.31 M	3.13 B	0.88	0.71	62.55	91.96	16.29 M	12.55 M	1.3	-919.4 M
1110	1398/08/01	24,900	24,900	22,750	23,500	-1.87	22,852	-4.57	9.45	1.13 M	2.58 B	0.75	0.6	78.48	96.07	5.45 M	15.7 M	-2.88	-454.27 M
1111	1398/07/30	23,990	24,033	23,200	24,033	5.0	23,947	4.62	3.59	1.21 M	2.89 B	0.72	0.6	65.59	82.54	9.34 M	14.46 M	-1.55	-489.98 M
1112	1398/07/29	22,746	23,691	22,746	23,400	-2.27	22,889	-4.4	4.15	2.41 M	5.52 B	1.52	1.14	56.09	97.85	13.53 M	19.79 M	-1.46	-2.31 B
1113	1398/07/28	24,010	25,089	23,524	23,524	-5.0	23,943	-3.31	6.65	324.87 K	777.83 M	0.17	0.15	84.31	100.0	5.8 M	8.36 M	-1.44	-122.02 M
1114	1398/07/24	24,696	25,599	24,696	24,696	-5.0	24,762	-4.74	3.66	2.36 M	5.84 B	1.38	1.06	68.19	100.0	10.32 M	21.95 M	-2.13	-1.86 B
1115	1398/07/23	27,100	27,190	25,098	25,098	-5.0	25,995	-1.6	8.34	1.24 M	3.23 B	0.72	0.55	94.47	97.37	12.26 M	24.39 M	-1.99	-93.56 M
1116	1398/07/22	26,960	27,500	25,652	27,108	0.39	26,418	-2.16	7.2	2.01 M	5.31 B	1.02	0.9	45.49	97.46	7.52 M	17.65 M	-2.35	-2.76 B
1117	1398/07/21	27,401	27,770	25,951	26,301	-2.06	27,002	0.55	7.01	1.99 M	5.38 B	0.9	0.91	66.16	98.45	11.01 M	13.26 M	-1.2	-1.74 B
1118	1398/07/20	26,895	26,955	26,000	26,955	5.0	26,853	4.6	3.67	2.02 M	5.43 B	0.95	0.89	84.09	83.79	15.57 M	13.61 M	1.14	15.97 M
1119	1398/07/17	24,890	26,300	24,890	26,251	0.38	25,672	-1.83	5.66	1.25 M	3.21 B	0.6	0.54	80.12	97.69	10.6 M	8.37 M	1.27	-564.67 M
1120	1398/07/16	27,900	27,900	25,645	25,645	-5.0	26,151	-3.12	8.79	1.31 M	3.42 B	0.5	0.56	93.97	100.0	7.49 M	13.57 M	-1.81	-206.27 M
1121	1398/07/15	27,030	27,039	26,350	27,039	5.0	26,994	4.82	2.61	3.24 M	8.75 B	1.39	1.36	100.0	93.82	13.18 M	15.4 M	-1.17	540.78 M
1122	1398/07/14	25,201	26,424	24,950	26,424	5.0	25,752	2.33	5.91	3.18 M	8.19 B	1.42	1.4	100.0	83.3	15.55 M	14.34 M	1.08	1.37 B
1123	1398/07/13	25,300	25,600	25,000	25,170	0.21	25,166	0.19	2.4	1.62 M	4.08 B	0.75	0.68	96.88	99.37	9.34 M	16.09 M	-1.72	-101.77 M
1124	1398/07/10	25,682	25,682	24,750	25,150	-3.18	25,118	-3.31	3.77	1.16 M	2.92 B	0.54	0.48	100.0	97.38	6.76 M	14.98 M	-2.21	76.5 M
1125	1398/07/09	26,900	26,999	25,608	25,608	-5.0	25,977	-3.63	5.43	3.93 M	10.22 B	2.43	1.67	89.39	78.48	12.22 M	27.55 M	-2.25	1.11 B
1126	1398/07/08	26,000	27,330	25,100	26,990	3.18	26,955	3.05	8.88	1.76 M	4.75 B	0.83	0.73	93.73	95.04	9.37 M	10.82 M	-1.15	-62.0 M
1127	1398/07/07	26,986	27,001	25,400	25,998	-2.1	26,158	-1.5	6.3	2.75 M	7.19 B	1.14	1.02	97.77	57.38	15.02 M	14.53 M	1.03	2.9 B
1128	1398/07/06	26,700	26,995	25,858	26,395	2.08	26,555	2.7	4.4	1.17 M	3.11 B	0.45	0.4	88.89	91.36	7.6 M	9.78 M	-1.29	-76.75 M
1129	1398/07/03	25,900	26,700	25,550	26,125	-1.16	25,858	-2.17	4.5	1.11 M	2.88 B	0.38	0.39	98.07	100.0	8.25 M	7.32 M	1.13	-55.6 M
1130	1398/07/02	26,770	27,500	26,227	26,227	-5.0	26,431	-4.26	4.85	1.31 M	3.47 B	0.43	0.42	90.52	99.69	8.38 M	13.25 M	-1.58	-318.25 M
1131	1398/07/01	27,499	28,520	26,168	27,000	-1.26	27,607	0.96	8.99	4.27 M	11.78 B	1.73	1.3	51.69	100.0	11.93 M	18.4 M	-1.54	-5.69 B
1132	1398/06/31	27,400	27,739	26,700	26,800	1.44	27,345	3.51	3.89	4.23 M	11.58 B	2.19	1.36	70.13	76.71	12.01 M	15.75 M	-1.31	-761.8 M
1133	1398/06/30	26,435	26,437	25,500	26,437	5.0	26,419	4.92	3.67	2.06 M	5.43 B	0.92	0.63	94.66	78.1	16.43 M	13.38 M	1.23	899.46 M
1134	1398/06/27	23,924	25,371	23,924	25,371	5.0	25,179	4.2	6.05	2.67 M	6.73 B	1.22	0.79	100.0	94.36	47.06 M	15.26 M	3.08	379.71 M
1135	1398/06/26	25,390	25,390	24,000	24,099	-4.3	24,163	-4.04	5.79	2.06 M	4.98 B	1.0	0.58	90.03	99.99	5.84 M	25.39 M	-4.35	-495.62 M
1136	1398/06/25	25,639	25,639	24,800	24,850	-0.25	25,181	1.08	3.38	1.29 M	3.26 B	0.49	0.37	100.0	99.97	5.8 M	14.95 M	-2.58	846.54 K
1137	1398/06/24	24,990	25,572	24,001	25,304	0.74	24,912	-0.82	6.55	1.56 M	3.9 B	0.62	0.43	96.79	95.78	6.16 M	12.2 M	-1.98	39.16 M
1138	1398/06/23	26,500	26,580	24,888	24,890	-4.99	25,118	-4.12	6.8	3.57 M	8.96 B	1.4	0.97	99.3	81.48	8.54 M	19.89 M	-2.33	1.6 B
1139	1398/06/20	27,000	27,000	25,959	26,162	-4.26	26,197	-4.13	4.01	2.43 M	6.36 B	1.0	0.57	99.7	99.49	8.58 M	22.43 M	-2.62	13.35 M
1140	1398/06/17	27,899	27,899	26,630	27,134	2.0	27,325	2.72	4.77	1.4 M	3.82 B	0.52	0.33	99.97	92.87	9.06 M	11.31 M	-1.25	271.47 M
1141	1398/06/16	26,490	27,260	25,000	27,260	5.0	26,602	2.47	9.04	4.28 M	11.38 B	1.79	1.03	91.56	94.45	13.87 M	15.82 M	-1.14	-327.94 M
1142	1398/06/13	26,469	26,469	25,700	25,850	1.41	25,962	1.85	2.99	950.15 K	2.47 B	0.24	0.23	100.0	98.42	6.44 M	9.06 M	-1.41	39.0 M
1143	1398/06/12	24,000	25,834	24,000	25,834	5.0	25,490	3.6	7.64	3.69 M	9.41 B	0.87	0.9	100.0	73.83	14.45 M	15.93 M	-1.1	2.46 B
1144	1398/06/11	24,500	25,570	24,008	24,008	-5.0	24,604	-2.64	6.51	1.85 M	4.56 B	0.46	0.45	97.74	95.45	8.44 M	17.91 M	-2.12	104.54 M
1145	1398/06/10	25,216	25,651	25,216	25,216	-5.0	25,271	-4.79	1.73	2.59 M	6.54 B	0.53	0.64	97.67	97.99	8.48 M	24.09 M	-2.84	-21.26 M
1146	1398/06/09	27,709	27,709	25,639	25,639	-5.0	26,543	-1.65	8.07	2.88 M	7.63 B	0.52	0.74	100.0	98.93	9.3 M	24.84 M	-2.67	81.6 M
1147	1398/06/06	26,848	28,240	26,848	27,450	-2.87	26,988	-4.5	5.18	8.54 M	23.04 B	2.1	2.27	97.33	95.14	18.54 M	56.49 M	-3.05	503.48 M
1148	1398/06/05	28,432	28,432	27,219	27,590	1.89	28,261	4.37	4.46	5.36 M	15.14 B	1.34	1.51	98.67	75.8	13.06 M	27.26 M	-2.09	3.46 B
1149	1398/06/04	27,080	27,080	27,000	27,080	5.0	27,079	4.99	0.3	693.14 K	1.88 B	0.14	0.2	100.0	91.12	12.11 M	12.04 M	1.01	166.67 M
1150	1398/06/03	26,200	26,998	25,149	26,899	1.61	25,791	-2.57	7.35	6.88 M	17.74 B	1.51	2.13	96.24	83.82	13.15 M	25.37 M	-1.93	2.2 B
1151	1398/06/02	26,241	27,553	25,110	25,800	3.23	26,472	5.92	9.73	6.45 M	17.08 B	1.88	2.17	97.76	85.19	16.41 M	44.76 M	-2.73	2.15 B
1152	1398/05/28	25,001	25,001	24,700	24,710	2.99	24,992	4.17	1.22	938.12 K	2.34 B	0.23	0.31	100.0	97.2	20.21 M	87.65 M	-4.34	65.63 M
1153	1398/05/27	23,960	24,105	23,100	24,100	4.97	23,992	4.5	4.35	5.07 M	12.16 B	1.3	1.83	96.15	94.02	15.86 M	40.25 M	-2.54	259.97 M
1154	1398/05/26	22,990	22,997	22,500	22,997	5.0	22,958	4.82	2.21	5.16 M	11.84 B	0.89	1.91	97.07	66.0	17.82 M	32.43 M	-1.82	3.68 B
1155	1398/05/23	22,086	22,086	21,270	21,965	4.42	21,902	4.12	3.84	5.18 M	11.35 B	1.06	2.1	83.5	91.27	13.82 M	42.64 M	-3.09	-881.47 M
1156	1398/05/22	20,500	21,094	20,500	21,094	5.0	21,035	4.7	2.9	773.2 K	1.63 B	0.15	0.3	100.0	77.81	16.94 M	11.5 M	1.47	360.94 M
1157	1398/05/20	20,700	20,997	19,930	20,179	-3.81	20,090	-4.23	5.35	4.66 M	9.36 B	1.0	1.89	66.08	97.3	12.71 M	33.25 M	-2.62	-2.92 B
1158	1398/05/19	20,999	21,389	20,447	20,500	0.15	20,978	2.48	4.61	3.75 M	7.86 B	0.87	1.51	100.0	88.76	15.97 M	26.93 M	-1.69	883.76 M
1159	1398/05/16	20,676	20,676	19,790	20,674	4.99	20,470	3.95	4.48	14.53 M	29.74 B	8.96	7.62	94.55	90.65	38.25 M	45.16 M	-1.18	1.16 B
1160	1398/05/15	19,692	19,692	19,692	19,692	5.0	19,692	5.0	0.0	668.26 K	1.32 B	0.38	0.33	100.0	99.33	82.25 M	18.41 M	4.47	8.86 M
1161	1398/05/14	18,755	18,755	18,755	18,755	5.0	18,755	5.0	0.0	2.67 M	5.01 B	1.98	1.33	89.52	84.09	104.32 M	41.31 M	2.53	272.21 M
1162	1398/05/13	17,862	17,862	17,862	17,862	5.0	17,862	5.0	0.0	1.7 M	3.03 B	0.79	0.82	54.32	13.76	47.03 M	8.34 M	5.64	1.23 B
1163	1398/05/12	16,408	17,305	16,399	17,305	5.0	17,012	3.22	5.52	1.96 M	3.34 B	1.02	0.97	91.71	93.9	16.65 M	22.08 M	-1.33	-72.92 M
1164	1398/05/09	16,700	16,700	16,310	16,500	-0.16	16,481	-0.28	2.39	1.1 M	1.82 B	0.6	0.52	65.45	83.08	9.24 M	19.39 M	-2.1	-320.85 M
1165	1398/05/08	16,900	16,900	16,360	16,450	-0.17	16,527	0.3	3.3	1.45 M	2.4 B	0.84	0.7	83.5	62.84	15.87 M	23.52 M	-1.48	494.75 M
1166	1398/05/07	16,848	16,848	16,280	16,577	1.87	16,478	1.27	3.49	522.42 K	860.85 M	0.28	0.25	100.0	86.51	11.18 M	15.2 M	-1.36	116.15 M
1167	1398/05/06	16,750	17,000	16,220	16,600	-2.77	16,272	-4.69	4.81	5.74 M	9.35 B	6.06	2.87	71.91	99.92	24.8 M	92.46 M	-3.73	-2.62 B
1168	1398/05/05	17,211	17,760	16,955	16,970	-4.44	17,073	-3.86	4.75	827.13 K	1.41 B	0.87	0.41	74.36	100.0	7.84 M	15.87 M	-2.02	-362.13 M
1169	1398/05/02	17,989	17,999	17,500	17,700	-0.07	17,759	0.27	2.85	634.5 K	1.13 B	0.41	0.3	99.21	83.9	15.11 M	13.32 M	1.13	172.55 M
1170	1398/05/01	17,718	18,000	17,520	17,800	0.96	17,712	0.47	2.74	941.27 K	1.67 B	0.63	0.44	85.01	100.0	17.72 M	16.67 M	1.06	-249.88 M
1171	1398/04/31	17,950	17,950	17,502	17,718	2.39	17,630	1.88	2.56	1.17 M	2.07 B	0.69	0.52	59.86	97.69	12.15 M	20.63 M	-1.7	-783.1 M
1172	1398/04/30	17,893	17,893	17,052	17,200	-1.83	17,305	-1.23	4.93	1.16 M	2.01 B	0.55	0.53	65.48	97.42	12.21 M	22.04 M	-1.81	-643.11 M
1173	1398/04/29	17,900	17,900	17,050	17,116	-1.7	17,521	0.63	4.99	863.7 K	1.51 B	0.32	0.39	86.7	100.0	11.61 M	15.13 M	-1.3	-201.2 M
1174	1398/04/26	16,455	17,999	16,455	17,770	2.6	17,412	0.54	9.38	3.58 M	6.23 B	1.36	1.67	82.34	92.96	29.48 M	31.47 M	-1.07	-661.48 M
1175	1398/04/25	17,295	17,900	17,293	17,293	-5.0	17,319	-4.86	3.51	667.05 K	1.16 B	0.21	0.31	67.03	80.84	10.91 M	17.62 M	-1.62	-159.53 M
1176	1398/04/24	19,000	19,101	17,500	18,300	-0.21	18,203	-0.74	9.15	2.25 M	4.1 B	0.71	0.9	94.01	100.0	20.06 M	20.9 M	-1.04	-245.32 M
1177	1398/04/23	18,300	18,401	17,802	18,401	5.0	18,338	4.64	3.36	3.14 M	5.76 B	1.02	1.25	92.83	73.9	20.25 M	20.86 M	-1.03	1.09 B
1178	1398/04/22	16,950	17,787	16,093	17,787	5.0	17,525	3.45	10.53	3.89 M	6.81 B	1.53	1.43	93.84	71.98	32.44 M	13.32 M	2.44	1.49 B
1179	1398/04/19	17,190	17,236	16,200	16,600	1.12	16,940	3.19	6.4	3.17 M	5.36 B	1.31	1.09	88.36	78.74	22.36 M	21.23 M	1.05	516.03 M
1180	1398/04/18	16,009	16,538	15,500	16,538	5.0	16,416	4.22	6.7	3.57 M	5.86 B	1.93	1.28	83.59	83.62	27.08 M	21.23 M	1.28	-1.88 M
1181	1398/04/17	15,400	16,400	15,400	15,650	-1.42	15,751	-0.78	6.49	1.97 M	3.11 B	1.09	0.71	78.21	92.42	13.97 M	23.55 M	-1.69	-441.78 M
1182	1398/04/16	15,050	16,480	15,011	16,000	1.9	15,875	1.11	9.79	2.77 M	4.4 B	1.47	0.93	62.05	94.8	11.91 M	21.71 M	-1.82	-1.44 B
1183	1398/04/15	16,750	16,750	15,646	15,646	-5.0	15,701	-4.66	7.06	1.19 M	1.87 B	0.62	0.39	99.91	95.82	11.21 M	81.65 M	-7.28	76.55 M
1184	1398/04/12	16,008	17,000	16,008	16,500	-1.8	16,469	-1.99	6.2	2.6 M	4.28 B	1.38	0.83	98.08	98.1	15.22 M	28.01 M	-1.84	-589.98 K
1185	1398/04/11	16,820	17,190	16,576	16,576	-5.0	16,803	-3.7	3.7	722.48 K	1.21 B	0.35	0.22	100.0	81.53	5.95 M	23.02 M	-3.87	224.16 M
1186	1398/04/10	17,777	17,990	17,279	17,279	-5.0	17,448	-4.07	4.11	1.76 M	3.07 B	0.76	0.54	84.59	97.17	10.17 M	19.73 M	-1.94	-385.66 M
1187	1398/04/09	18,701	18,701	17,300	17,590	-1.24	18,188	2.12	8.1	3.15 M	5.72 B	1.85	1.01	81.27	95.07	14.4 M	40.3 M	-2.8	-789.51 M
1188	1398/04/05	17,750	17,824	17,505	17,824	5.0	17,811	4.92	1.82	1.32 M	2.36 B	0.77	0.41	84.66	77.33	31.21 M	24.32 M	1.28	172.92 M
1189	1398/04/04	16,990	17,181	16,001	17,181	5.0	16,976	3.75	7.37	2.47 M	4.19 B	1.52	0.73	97.53	96.99	18.9 M	24.91 M	-1.32	22.73 M
1190	1398/04/03	16,300	16,382	16,000	16,382	5.0	16,363	4.88	2.39	1.64 M	2.69 B	1.1	0.42	99.45	94.59	14.86 M	29.25 M	-1.97	130.77 M
1191	1398/04/02	14,901	16,450	14,901	16,104	2.79	15,602	-0.41	10.4	2.93 M	4.58 B	1.07	0.75	91.64	99.67	19.33 M	20.93 M	-1.08	-367.82 M
1192	1398/04/01	15,667	15,667	15,667	15,667	-5.0	15,667	-5.0	0.0	129.87 K	203.46 M	0.04	0.03	38.28	38.5	2.36 M	78.34 M	-33.19	-441.81 K
1193	1398/03/29	16,777	17,149	15,983	15,983	-5.0	16,491	-1.98	7.3	1.4 M	2.31 B	0.3	0.36	73.23	98.07	18.81 M	32.38 M	-1.72	-574.27 M
1194	1398/03/28	17,000	17,400	16,300	16,500	-2.44	16,824	-0.53	6.75	1.98 M	3.33 B	0.35	0.51	89.08	90.81	23.55 M	18.67 M	1.26	-57.64 M
1195	1398/03/27	17,964	17,964	16,650	16,725	-2.26	16,913	-1.16	7.89	1.05 M	1.77 B	0.18	0.27	90.82	100.0	13.09 M	10.95 M	1.2	-162.86 M
1196	1398/03/26	17,098	17,122	16,502	16,900	3.64	17,112	4.94	3.76	9.21 M	15.76 B	2.19	2.57	71.24	25.85	46.02 M	32.59 M	1.41	7.15 B
1197	1398/03/25	15,995	16,447	15,000	16,447	5.0	16,307	4.1	9.65	3.45 M	5.62 B	0.7	0.98	85.58	64.9	29.7 M	29.91 M	-1.01	1.16 B
1198	1398/03/22	15,100	15,668	15,100	15,668	5.0	15,664	4.97	3.76	7.96 M	12.48 B	2.07	2.39	71.14	17.11	63.4 M	23.21 M	2.73	6.74 B
1199	1398/03/21	14,321	14,953	14,319	14,953	5.0	14,922	4.78	4.43	6.59 M	9.83 B	1.97	2.17	89.61	52.13	47.9 M	27.71 M	1.73	3.69 B
1200	1398/03/20	14,771	14,771	13,890	14,109	-2.1	14,241	-1.18	6.34	1.61 M	2.29 B	0.41	0.53	100.0	87.89	20.62 M	13.68 M	1.51	277.1 M
1201	1398/03/19	14,467	14,749	14,100	14,298	0.97	14,411	1.77	4.6	1.44 M	2.07 B	0.39	0.47	92.64	83.33	12.96 M	14.38 M	-1.11	192.88 M
1202	1398/03/18	13,450	14,236	13,001	14,198	4.71	14,161	4.44	9.5	6.86 M	9.72 B	2.86	2.43	87.13	45.11	37.79 M	21.59 M	1.75	4.08 B
1203	1398/03/13	13,939	13,998	13,302	13,547	-2.62	13,559	-2.54	5.23	2.72 M	3.68 B	1.07	0.96	95.52	100.0	24.95 M	23.61 M	1.06	-164.93 M
1204	1398/03/12	14,296	14,403	13,350	13,400	-2.32	13,912	1.41	7.89	4.14 M	5.76 B	1.39	1.44	96.55	90.4	18.86 M	34.73 M	-1.84	354.52 M
1205	1398/03/11	13,001	13,944	13,001	13,944	5.0	13,718	3.3	7.25	4.46 M	6.12 B	1.0	1.62	99.75	91.2	21.28 M	27.1 M	-1.27	523.44 M
1206	1398/03/08	13,280	13,280	13,280	13,280	5.0	13,280	5.0	0.0	202.22 K	268.55 M	0.04	0.07	100.0	100.0	53.71 M	8.39 M	6.4	0.0
1207	1398/03/07	12,245	12,714	12,245	12,714	5.0	12,648	4.45	3.83	477.4 K	603.79 M	0.1	0.16	100.0	100.0	20.82 M	7.36 M	2.83	0.0
1208	1398/03/05	12,455	12,455	11,833	12,200	19.43	12,109	18.54	5.26	3.36 M	4.07 B	0.75	1.18	98.78	97.01	24.09 M	18.82 M	1.28	71.85 M
1209	1398/02/30	11,011	11,150	10,499	10,549	-4.54	10,525	-4.76	6.2	6.37 M	6.71 B	1.87	2.46	67.02	100.0	19.13 M	37.91 M	-1.98	-2.21 B
1210	1398/02/29	11,055	11,055	10,700	11,055	5.0	11,051	4.96	3.32	11.87 M	13.12 B	8.05	5.84	95.37	92.42	58.19 M	59.14 M	-1.02	387.1 M
1211	1398/02/28	10,529	10,529	10,529	10,529	5.0	10,529	5.0	0.0	2.97 M	3.13 B	2.06	1.55	89.9	100.0	73.97 M	54.86 M	1.35	-315.87 M
1212	1398/02/25	10,028	10,028	10,028	10,028	4.99	10,028	4.99	0.0	308.9 K	309.77 M	0.17	0.16	100.0	100.0	51.63 M	5.25 M	9.83	0.0
1213	1398/02/24	9,551	9,551	9,551	9,551	4.99	9,551	4.99	0.0	795.89 K	760.15 M	0.32	0.38	68.59	98.02	65.17 M	21.91 M	2.97	-223.73 M
1214	1398/02/23	9,097	9,097	9,097	9,097	5.0	9,097	5.0	0.0	1.09 M	987.7 M	0.45	0.5	100.0	100.0	164.62 M	30.87 M	5.33	0.0
1215	1398/02/22	9,193	9,194	8,513	9,100	1.55	8,664	-3.31	8.0	2.22 M	1.92 B	0.95	1.02	100.0	100.0	23.69 M	19.99 M	1.19	-89.49 K
1216	1398/02/21	9,380	9,540	8,633	9,087	0.0	8,961	-1.39	10.51	2.82 M	2.52 B	1.3	1.36	100.0	92.03	16.5 M	13.58 M	1.21	201.22 M
1217	1398/02/18	9,000	9,269	8,800	9,269	5.0	9,087	2.93	5.33	2.0 M	1.82 B	0.95	0.97	99.65	100.0	13.34 M	15.3 M	-1.15	-6.3 M
1218	1398/02/17	8,810	9,110	8,810	9,000	-2.94	8,828	-4.8	3.41	4.41 M	3.9 B	2.42	2.27	95.48	99.1	33.52 M	19.5 M	1.72	-140.96 M
1219	1398/02/16	9,499	9,499	9,270	9,270	-4.99	9,273	-4.96	2.47	703.45 K	652.3 M	0.26	0.36	100.0	100.0	8.26 M	38.37 M	-4.65	0.0
1220	1398/02/15	9,801	10,300	9,696	9,696	-5.0	9,757	-4.4	6.23	1.73 M	1.69 B	0.63	0.9	100.0	99.31	8.23 M	22.64 M	-2.75	11.68 M
1221	1398/02/14	10,200	10,353	9,602	10,000	1.42	10,206	3.51	7.82	1.98 M	2.02 B	0.66	1.06	100.0	100.0	14.63 M	20.39 M	-1.39	0.0
1222	1398/02/11	9,527	9,943	9,300	9,943	4.99	9,860	4.12	6.91	1.74 M	1.71 B	0.6	0.97	79.88	100.0	10.06 M	11.05 M	-1.1	-344.5 M
1223	1398/02/10	9,101	9,527	9,000	9,400	3.59	9,470	4.36	5.86	2.97 M	2.81 B	1.14	1.77	76.3	98.98	17.31 M	21.76 M	-1.26	-638.22 M
1224	1398/02/09	9,082	9,082	8,765	9,082	4.99	9,074	4.9	3.62	5.06 M	4.59 B	2.79	3.47	86.15	35.71	27.28 M	10.12 M	2.7	2.32 B
1225	1398/02/08	8,420	8,665	8,420	8,665	4.99	8,650	4.81	2.91	1.99 M	1.72 B	1.27	1.44	97.48	34.12	34.25 M	7.73 M	4.43	1.09 B
1226	1398/02/07	8,530	8,582	8,153	8,569	-0.15	8,253	-3.83	5.26	3.18 M	2.62 B	3.03	2.49	98.11	99.37	11.09 M	13.44 M	-1.21	-33.09 M
1227	1398/02/04	9,000	9,000	8,514	8,600	-4.04	8,582	-4.24	5.71	1.27 M	1.09 B	1.17	0.96	100.0	100.0	6.51 M	10.93 M	-1.68	0.0
1228	1398/02/03	9,089	9,140	8,820	8,950	0.39	8,962	0.53	3.63	1.48 M	1.33 B	1.04	0.97	73.08	93.8	18.0 M	18.9 M	-1.05	-275.55 M
1229	1398/02/02	9,070	9,097	8,701	9,000	2.32	8,915	1.35	4.55	1.13 M	1.01 B	0.65	0.75	100.0	100.0	14.05 M	12.64 M	1.11	0.0
1230	1398/01/31	8,699	8,858	8,690	8,858	4.99	8,796	4.26	1.93	775.94 K	682.55 M	0.38	0.51	100.0	97.1	16.25 M	8.08 M	2.01	19.8 M
1231	1398/01/28	8,100	8,602	8,100	8,500	0.14	8,437	-0.6	6.2	576.16 K	486.12 M	0.27	0.38	97.48	96.42	6.58 M	5.86 M	1.12	5.13 M
1232	1398/01/27	8,600	8,764	8,300	8,370	-3.88	8,488	-2.53	5.59	1.47 M	1.25 B	0.67	1.01	65.67	96.62	7.26 M	10.78 M	-1.48	-386.73 M
1233	1398/01/26	8,730	8,730	8,341	8,510	2.35	8,708	4.73	4.66	3.17 M	2.76 B	1.66	2.31	92.74	90.28	18.44 M	30.07 M	-1.63	68.02 M
1234	1398/01/25	8,060	8,706	7,951	8,700	4.92	8,315	0.28	9.5	2.73 M	2.27 B	1.69	2.18	92.16	100.0	15.86 M	10.71 M	1.48	-178.08 M
1235	1398/01/24	8,559	8,600	8,111	8,170	-3.45	8,292	-2.01	6.03	2.22 M	1.84 B	1.65	1.92	90.88	98.16	11.44 M	12.11 M	-1.06	-133.9 M
1236	1398/01/21	8,390	8,479	8,303	8,479	4.99	8,462	4.78	2.12	931.95 K	788.66 M	0.71	0.82	100.0	100.0	14.88 M	8.86 M	1.68	0.0
1237	1398/01/20	7,451	8,095	7,451	8,095	4.99	8,076	4.75	8.64	1.93 M	1.56 B	1.96	1.85	92.07	100.0	14.22 M	14.05 M	1.01	-123.73 M
1238	1398/01/19	7,500	7,801	7,212	7,801	4.99	7,710	3.77	8.17	1.77 M	1.36 B	2.33	1.8	94.35	90.7	13.97 M	8.18 M	1.71	49.77 M
1239	1398/01/18	7,418	7,540	7,221	7,360	1.8	7,430	2.77	4.42	1.24 M	924.72 M	1.88	1.31	100.0	100.0	6.8 M	10.39 M	-1.53	0.0
1240	1398/01/17	7,303	7,441	6,951	7,362	0.99	7,230	-0.82	7.05	852.25 K	616.14 M	1.49	0.91	100.0	92.9	9.63 M	4.54 M	2.12	43.73 M
1241	1398/01/11	7,600	7,600	7,100	7,303	0.34	7,290	0.16	7.04	808.45 K	589.37 M	1.3	0.83	100.0	100.0	5.36 M	4.75 M	1.13	0.0
1242	1398/01/10	7,113	7,285	7,113	7,285	4.99	7,278	4.89	2.42	252.51 K	183.78 M	0.25	0.25	100.0	100.0	6.34 M	3.22 M	1.97	0.0
1243	1398/01/07	6,618	7,050	6,618	7,047	4.01	6,939	2.42	6.53	638.84 K	443.32 M	0.32	0.65	100.0	100.0	7.92 M	5.61 M	1.41	0.0
1244	1398/01/06	6,754	6,842	6,719	6,815	2.28	6,775	1.68	1.83	755.18 K	511.66 M	0.37	0.77	100.0	95.27	8.39 M	9.2 M	-1.1	24.19 M
1245	1398/01/05	6,766	6,766	6,402	6,730	2.25	6,663	1.23	5.69	412.72 K	274.99 M	0.19	0.42	100.0	100.0	6.55 M	4.58 M	1.43	0.0
1246	1397/12/28	6,949	6,949	6,344	6,600	-1.15	6,582	-1.42	9.54	1.06 M	697.05 M	0.52	1.11	100.0	98.58	4.94 M	5.63 M	-1.14	9.88 M
1247	1397/12/27	6,481	6,687	6,481	6,687	4.99	6,677	4.84	3.18	2.23 M	1.49 B	1.35	2.58	100.0	62.1	8.87 M	9.34 M	-1.05	564.47 M
1248	1397/12/26	6,350	6,498	6,257	6,479	4.69	6,369	2.91	3.85	5.48 M	3.49 B	6.57	9.05	26.76	20.55	7.3 M	6.24 M	1.17	216.67 M
1249	1397/12/25	6,047	6,320	5,930	6,300	4.18	6,189	2.35	6.58	1.01 M	623.78 M	1.45	1.76	100.0	90.17	8.43 M	4.2 M	2.01	61.3 M
1250	1397/12/22	5,900	6,135	5,900	6,011	2.66	6,047	3.28	3.98	980.79 K	593.06 M	1.76	1.71	99.99	100.0	8.85 M	3.85 M	2.3	-60.89 K
1251	1397/12/21	5,707	5,970	5,707	5,834	-2.25	5,855	-1.89	4.61	418.27 K	244.89 M	0.75	0.71	75.86	81.72	4.64 M	3.39 M	1.37	-14.36 M
1252	1397/12/20	5,900	6,098	5,900	5,930	0.78	5,968	1.43	3.36	392.33 K	234.14 M	0.77	0.65	100.0	100.0	4.68 M	3.21 M	1.46	0.0
1253	1397/12/19	5,534	5,938	5,534	5,862	3.64	5,884	4.03	7.3	1.38 M	809.35 M	3.94	2.39	100.0	99.76	10.38 M	7.08 M	1.46	1.9 M
1254	1397/12/18	5,650	5,778	5,600	5,612	0.5	5,656	1.29	3.18	302.24 K	170.93 M	0.73	0.47	100.0	100.0	5.18 M	4.62 M	1.12	0.0
1255	1397/12/15	5,520	5,684	5,520	5,589	0.99	5,584	0.9	2.97	304.77 K	170.17 M	0.64	0.42	100.0	100.0	4.36 M	3.78 M	1.15	0.0
1256	1397/12/14	5,601	5,790	5,483	5,550	-2.97	5,534	-3.25	5.6	414.16 K	229.18 M	0.59	0.47	100.0	100.0	4.17 M	6.94 M	-1.67	0.0
1257	1397/12/13	5,730	5,801	5,600	5,728	0.85	5,720	0.7	3.59	135.35 K	77.42 M	0.17	0.15	100.0	91.63	2.35 M	2.22 M	1.06	6.48 M
1258	1397/12/12	5,890	5,890	5,630	5,750	-1.02	5,680	-2.22	4.62	590.75 K	335.52 M	0.76	0.65	100.0	100.0	3.99 M	5.89 M	-1.47	0.0
1259	1397/12/11	6,049	6,049	5,709	5,740	-3.09	5,809	-1.92	5.96	620.7 K	360.54 M	0.79	0.7	100.0	100.0	5.01 M	8.01 M	-1.6	0.0
1260	1397/12/08	6,003	6,080	5,809	5,840	-2.72	5,923	-1.33	4.67	618.86 K	366.56 M	0.85	0.71	95.05	100.0	4.58 M	6.32 M	-1.38	-18.15 M
1261	1397/12/07	5,890	6,110	5,700	6,080	4.43	6,003	3.11	7.19	1.56 M	938.11 M	3.0	1.8	87.2	100.0	5.88 M	6.43 M	-1.09	-120.11 M
1262	1397/12/06	5,825	5,825	5,710	5,825	4.99	5,822	4.94	2.01	554.28 K	322.7 M	1.09	0.62	57.88	99.82	10.99 M	3.7 M	2.97	-135.36 M
1263	1397/12/05	5,511	5,600	5,511	5,532	-3.27	5,548	-2.99	1.61	519.3 K	288.12 M	1.12	0.56	99.61	100.0	3.54 M	5.15 M	-1.45	-1.12 M
1264	1397/12/04	5,800	5,800	5,601	5,749	1.25	5,719	0.72	3.55	693.36 K	396.51 M	1.74	0.76	100.0	100.0	3.51 M	6.2 M	-1.77	0.0
1265	1397/12/01	5,600	5,774	5,600	5,666	0.96	5,678	1.18	3.11	313.95 K	178.28 M	0.59	0.35	100.0	100.0	5.94 M	2.88 M	2.07	0.0
1266	1397/11/30	5,600	5,700	5,550	5,580	-1.01	5,612	-0.44	2.7	522.95 K	293.49 M	0.91	0.58	100.0	100.0	8.15 M	5.43 M	1.5	0.0
1267	1397/11/29	5,580	5,838	5,580	5,591	-0.21	5,637	0.61	4.62	489.75 K	276.07 M	0.82	0.53	100.0	100.0	5.52 M	5.52 M	1.0	0.0
1268	1397/11/28	5,573	5,839	5,573	5,750	-0.67	5,603	-3.21	4.77	299.84 K	167.99 M	0.42	0.32	100.0	100.0	4.2 M	3.82 M	1.1	0.0
1269	1397/11/27	5,841	5,842	5,750	5,778	2.27	5,789	2.46	1.6	362.32 K	209.74 M	0.37	0.38	100.0	98.9	3.33 M	2.53 M	1.32	2.31 M
1270	1397/11/24	5,564	5,810	5,468	5,809	4.4	5,650	1.55	6.25	1.0 M	566.6 M	0.87	1.02	99.9	100.0	9.28 M	4.46 M	2.08	-560.3 K
1271	1397/11/23	5,470	5,615	5,422	5,610	-0.34	5,564	-1.15	3.56	727.35 K	404.67 M	0.42	0.71	93.35	100.0	7.56 M	3.61 M	2.09	-26.9 M
1272	1397/11/21	5,800	5,800	5,560	5,598	-3.33	5,629	-2.8	4.32	611.07 K	343.97 M	0.34	0.53	100.0	100.0	6.25 M	4.71 M	1.33	0.0
1273	1397/11/17	6,098	6,098	5,666	5,790	-1.66	5,791	-1.65	7.62	851.63 K	493.16 M	0.51	0.74	100.0	100.0	5.03 M	4.57 M	1.1	0.0
1274	1397/11/16	5,630	5,941	5,630	5,941	4.98	5,888	4.05	5.52	1.66 M	975.77 M	1.2	1.51	100.0	98.81	6.68 M	4.66 M	1.43	11.64 M
1275	1397/11/15	5,700	5,940	5,410	5,785	1.65	5,659	-0.56	9.8	1.88 M	1.07 B	1.72	1.81	100.0	69.27	5.23 M	4.48 M	1.17	327.71 M
1276	1397/11/14	5,565	5,717	5,480	5,717	5.0	5,691	4.52	4.32	3.65 M	2.08 B	5.62	4.18	99.31	74.75	9.98 M	6.88 M	1.45	510.74 M
1277	1397/11/13	5,235	5,476	5,235	5,476	4.98	5,445	4.39	4.6	832.64 K	453.4 M	1.18	0.98	100.0	100.0	64.77 M	4.24 M	15.29	0.0
1278	1397/11/10	5,250	5,318	5,121	5,200	-0.59	5,216	-0.29	3.85	293.99 K	153.36 M	0.34	0.34	100.0	100.0	3.13 M	3.65 M	-1.17	0.0
1279	1397/11/09	5,051	5,349	5,051	5,242	0.69	5,231	0.48	5.9	267.58 K	139.96 M	0.3	0.31	100.0	100.0	3.68 M	2.03 M	1.82	0.0
1280	1397/11/08	5,410	5,410	5,162	5,190	-4.42	5,206	-4.13	4.8	426.69 K	222.14 M	0.49	0.5	99.27	100.0	2.76 M	3.7 M	-1.34	-1.61 M
1281	1397/11/07	5,560	5,566	5,178	5,273	-1.7	5,430	1.23	7.49	1.43 M	776.43 M	2.18	1.78	98.96	100.0	6.3 M	6.75 M	-1.07	-8.11 M
1282	1397/11/06	5,153	5,377	5,153	5,377	5.0	5,364	4.75	4.35	1.1 M	591.69 M	1.88	1.37	97.84	72.74	9.65 M	3.44 M	2.8	148.55 M
1283	1397/11/03	5,030	5,170	5,030	5,169	4.74	5,121	3.77	2.78	1.07 M	545.99 M	1.87	1.33	98.69	100.0	7.48 M	4.14 M	1.81	-7.14 M
1284	1397/11/02	4,787	5,000	4,787	4,999	4.54	4,935	3.2	4.45	399.67 K	197.23 M	0.65	0.5	98.44	100.0	3.6 M	2.99 M	1.2	-3.08 M
1285	1397/11/01	5,000	5,050	4,711	4,820	-2.78	4,782	-3.55	7.2	315.95 K	151.08 M	0.39	0.38	96.2	100.0	2.34 M	3.87 M	-1.65	-5.74 M
1286	1397/10/30	5,023	5,024	4,914	4,925	-2.76	4,958	-2.11	2.24	396.32 K	196.48 M	0.38	0.48	98.5	100.0	3.12 M	3.51 M	-1.12	-2.95 M
1287	1397/10/29	5,170	5,199	5,000	5,010	-0.4	5,065	0.7	3.98	753.37 K	381.55 M	0.49	0.93	97.71	100.0	3.58 M	6.36 M	-1.77	-8.73 M
1288	1397/10/26	5,288	5,288	4,980	5,100	-2.71	5,030	-4.04	6.18	988.39 K	497.2 M	0.66	1.26	99.22	100.0	3.77 M	4.83 M	-1.28	-3.86 M
1289	1397/10/25	5,240	5,298	5,100	5,189	1.79	5,242	2.82	3.88	611.38 K	320.51 M	0.4	0.79	100.0	100.0	3.14 M	3.48 M	-1.11	0.0
1290	1397/10/24	4,953	5,228	4,953	5,200	4.08	5,098	2.04	5.55	1.35 M	689.36 M	0.97	1.86	97.68	98.21	8.31 M	4.98 M	1.67	-3.68 M
1291	1397/10/23	5,129	5,129	4,852	5,030	2.97	4,996	2.27	5.71	1.46 M	731.02 M	1.27	2.2	100.0	98.97	5.04 M	4.11 M	1.23	7.52 M
1292	1397/10/22	4,885	4,885	4,855	4,885	4.99	4,885	4.99	0.62	3.28 M	1.6 B	5.76	6.02	100.0	47.33	6.1 M	6.9 M	-1.13	844.75 M
1293	1397/10/19	4,481	4,679	4,481	4,679	4.98	4,653	4.4	4.42	726.73 K	338.17 M	1.41	1.41	100.0	100.0	7.35 M	3.49 M	2.11	0.0
1294	1397/10/18	4,461	4,530	4,407	4,487	2.51	4,457	1.83	2.79	727.65 K	324.32 M	1.75	1.44	100.0	100.0	3.73 M	3.91 M	-1.05	0.0
1295	1397/10/17	4,248	4,397	4,200	4,397	4.99	4,377	4.51	4.69	755.97 K	330.88 M	2.37	1.55	80.16	100.0	6.63 M	3.34 M	1.98	-65.65 M
1296	1397/10/16	4,180	4,268	4,150	4,171	-0.38	4,188	0.02	2.84	287.35 K	120.34 M	0.77	0.59	100.0	100.0	3.54 M	3.44 M	1.03	0.0
1297	1397/10/15	4,398	4,398	4,100	4,200	-1.41	4,187	-1.71	7.27	350.02 K	146.56 M	0.68	0.72	100.0	64.26	2.66 M	3.49 M	-1.31	52.38 M
1298	1397/10/12	4,160	4,351	4,160	4,307	1.8	4,260	0.69	4.59	453.89 K	193.36 M	0.71	0.94	100.0	100.0	5.37 M	3.17 M	1.69	858.8
1299	1397/10/11	4,221	4,298	4,201	4,205	-2.82	4,231	-2.22	2.31	229.65 K	97.16 M	0.35	0.44	100.0	100.0	1.94 M	2.49 M	-1.28	0.0
1300	1397/10/10	4,390	4,450	4,272	4,275	-1.93	4,327	-0.73	4.17	272.63 K	117.96 M	0.34	0.48	100.0	100.0	1.9 M	3.02 M	-1.59	0.0
1301	1397/10/09	4,489	4,489	4,270	4,399	2.28	4,359	1.35	5.13	562.59 K	245.26 M	0.76	0.96	73.12	100.0	2.8 M	3.31 M	-1.18	-65.92 M
1302	1397/10/08	4,199	4,319	4,114	4,319	4.98	4,301	4.55	4.98	1.06 M	454.16 M	1.74	1.8	85.8	100.0	4.69 M	4.02 M	1.17	-64.51 M
1303	1397/10/05	3,989	4,196	3,940	4,151	3.85	4,114	2.93	6.5	1.06 M	434.29 M	2.13	1.88	100.0	100.0	6.79 M	3.62 M	1.88	0.0
1304	1397/10/04	4,060	4,060	3,940	3,945	-4.36	3,997	-3.1	3.05	313.08 K	125.14 M	0.59	0.38	100.0	100.0	2.2 M	3.58 M	-1.63	0.0
1305	1397/10/03	4,205	4,205	4,000	4,077	1.8	4,125	3.0	5.13	1.03 M	425.47 M	2.58	1.25	100.0	100.0	3.04 M	6.08 M	-2.0	0.0
1306	1397/10/02	3,941	4,012	3,850	4,012	5.0	4,005	4.82	4.21	239.42 K	95.9 M	0.61	0.29	100.0	100.0	4.57 M	1.81 M	2.52	0.0
1307	1397/10/01	3,771	3,900	3,771	3,850	0.71	3,821	-0.05	3.42	396.02 K	151.32 M	0.81	0.44	100.0	100.0	2.65 M	4.73 M	-1.78	0.0
1308	1397/09/28	3,798	3,900	3,798	3,840	-2.88	3,823	-3.31	2.69	496.57 K	189.82 M	1.18	0.56	100.0	100.0	3.06 M	3.87 M	-1.27	0.0
1309	1397/09/27	4,240	4,240	3,856	3,940	-2.91	3,954	-2.56	9.96	486.03 K	192.16 M	1.14	0.54	100.0	100.0	2.37 M	5.82 M	-2.45	0.0
1310	1397/09/25	4,088	4,190	3,955	3,985	-4.25	4,058	-2.5	5.94	383.45 K	155.59 M	0.89	0.43	100.0	100.0	1.71 M	5.98 M	-3.5	0.0
1311	1397/09/24	4,299	4,299	4,120	4,200	-1.55	4,162	-2.44	4.34	206.23 K	85.84 M	0.46	0.22	100.0	100.0	1.87 M	2.77 M	-1.48	0.0
1312	1397/09/21	4,328	4,380	4,200	4,300	-1.31	4,266	-2.09	4.29	870.66 K	371.44 M	2.55	0.95	94.43	100.0	4.94 M	6.4 M	-1.3	-20.69 M
1313	1397/09/20	4,444	4,444	4,350	4,351	-1.11	4,357	-0.98	2.16	161.15 K	70.21 M	0.42	0.17	100.0	100.0	2.34 M	2.6 M	-1.11	0.0
1314	1397/09/19	4,478	4,478	4,350	4,356	0.18	4,400	1.2	2.94	517.46 K	227.66 M	1.09	0.55	100.0	88.55	4.3 M	5.93 M	-1.38	26.07 M
1315	1397/09/18	4,300	4,415	4,300	4,329	-2.21	4,348	-1.78	2.67	398.81 K	173.42 M	0.62	0.41	100.0	100.0	3.54 M	4.23 M	-1.2	0.0
1316	1397/09/17	4,460	4,500	4,360	4,469	-0.69	4,427	-1.62	3.21	313.8 K	138.91 M	0.41	0.32	100.0	100.0	2.62 M	2.89 M	-1.1	0.0
1317	1397/09/14	4,452	4,658	4,451	4,471	-1.56	4,500	-0.92	4.65	317.54 K	142.91 M	0.35	0.33	100.0	84.25	2.04 M	3.09 M	-1.51	22.5 M
1318	1397/09/13	4,730	4,730	4,400	4,651	2.31	4,542	-0.09	7.5	389.35 K	176.83 M	0.41	0.4	65.53	100.0	1.73 M	2.76 M	-1.6	-60.96 M
1319	1397/09/12	4,542	4,554	4,430	4,554	4.98	4,546	4.79	2.8	943.69 K	429.0 M	0.49	0.99	100.0	100.0	4.52 M	6.5 M	-1.44	0.0
1320	1397/09/11	4,010	4,404	4,010	4,404	4.98	4,338	3.41	9.83	1.23 M	532.48 M	0.67	1.29	50.39	100.0	3.53 M	5.07 M	-1.44	-264.16 M
1321	1397/09/10	4,490	4,550	4,170	4,170	-4.99	4,195	-4.42	9.11	968.15 K	406.1 M	0.56	1.04	58.93	100.0	3.37 M	7.52 M	-2.23	-166.8 M
1322	1397/09/07	4,785	4,785	4,363	4,550	-0.91	4,389	-4.42	9.67	1.01 M	441.71 M	0.55	1.08	70.25	100.0	2.41 M	9.82 M	-4.08	-131.39 M
1323	1397/09/06	4,400	4,834	4,400	4,575	-0.69	4,592	-0.33	9.86	579.07 K	265.9 M	0.32	0.61	74.07	83.07	2.12 M	3.51 M	-1.66	-23.92 M
1324	1397/09/05	4,995	4,995	4,606	4,608	-4.95	4,607	-4.97	8.45	5.76 M	2.65 B	7.35	8.25	8.24	13.22	2.38 M	5.24 M	-2.2	-132.12 M
1325	1397/09/03	5,075	5,075	4,833	4,860	-4.46	4,848	-4.7	5.01	845.22 K	409.73 M	1.24	1.21	100.0	100.0	3.5 M	8.19 M	-2.34	0.0
1326	1397/08/30	5,199	5,199	5,001	5,081	-0.18	5,087	-0.06	3.96	437.47 K	222.53 M	0.55	0.63	99.42	82.56	3.16 M	3.91 M	-1.24	37.52 M
1327	1397/08/29	5,049	5,160	4,860	5,150	4.78	5,090	3.56	6.17	1.5 M	765.55 M	2.48	2.07	95.96	100.0	7.2 M	5.1 M	1.41	-30.92 M
1328	1397/08/28	5,199	5,199	4,767	4,849	-2.92	4,915	-1.6	9.06	447.95 K	220.18 M	0.73	0.55	100.0	100.0	2.47 M	5.37 M	-2.17	0.0
1329	1397/08/27	5,300	5,300	4,963	4,996	-4.36	4,995	-4.38	6.79	685.15 K	342.26 M	1.16	0.81	100.0	100.0	3.39 M	6.0 M	-1.77	0.0
1330	1397/08/26	5,499	5,499	5,121	5,150	-3.77	5,224	-2.39	7.38	329.12 K	171.92 M	0.45	0.36	100.0	100.0	2.96 M	1.61 M	1.84	0.0
1331	1397/08/23	5,430	5,450	5,000	5,300	1.15	5,352	2.14	9.0	1.01 M	541.13 M	1.68	1.15	92.43	100.0	6.1 M	4.04 M	1.51	-40.95 M
1332	1397/08/22	5,440	5,440	5,170	5,250	1.2	5,240	1.0	5.22	553.73 K	290.16 M	1.04	0.61	79.81	100.0	4.37 M	3.3 M	1.33	-58.58 M
1333	1397/08/21	5,128	5,300	5,125	5,176	0.84	5,188	1.07	3.41	504.34 K	261.67 M	0.96	0.51	100.0	90.12	4.85 M	4.62 M	1.05	25.85 M
1334	1397/08/20	5,445	5,445	5,100	5,124	-4.37	5,133	-4.2	6.76	546.7 K	280.6 M	1.02	0.5	81.8	100.0	2.64 M	5.4 M	-2.05	-51.07 M
1335	1397/08/19	5,380	5,498	5,180	5,261	-0.75	5,358	1.08	6.14	1.07 M	574.97 M	1.88	0.94	93.21	85.21	5.76 M	4.9 M	1.18	45.98 M
1336	1397/08/15	5,150	5,457	5,150	5,339	-1.04	5,301	-1.74	5.96	330.47 K	175.17 M	0.56	0.27	100.0	100.0	2.58 M	2.16 M	1.19	0.0
1337	1397/08/14	5,433	5,470	5,330	5,397	1.79	5,395	1.75	2.63	219.82 K	118.6 M	0.28	0.16	100.0	77.22	4.24 M	2.35 M	1.8	27.01 M
1338	1397/08/13	5,441	5,560	5,170	5,200	-4.43	5,302	-2.55	7.54	455.18 K	241.32 M	0.55	0.31	100.0	100.0	4.09 M	4.39 M	-1.07	0.0
1339	1397/08/12	5,570	5,570	5,356	5,389	1.24	5,441	2.22	4.0	604.84 K	329.12 M	0.68	0.4	100.0	100.0	4.11 M	5.31 M	-1.29	0.0
1340	1397/08/09	5,131	5,444	5,050	5,444	5.0	5,323	2.66	7.8	1.24 M	658.69 M	1.53	0.74	91.84	100.0	6.24 M	4.77 M	1.31	-53.72 M
1341	1397/08/07	5,120	5,270	5,120	5,200	2.48	5,185	2.19	2.93	436.9 K	226.55 M	0.54	0.26	100.0	100.0	2.2 M	3.97 M	-1.81	0.0
1342	1397/08/06	4,972	5,300	4,971	5,217	-0.25	5,074	-2.98	6.62	1.13 M	571.49 M	1.13	0.66	100.0	100.0	3.55 M	5.77 M	-1.63	0.0
1343	1397/08/05	5,545	5,545	5,222	5,222	-4.99	5,230	-4.84	6.19	769.62 K	402.53 M	0.61	0.42	87.03	100.0	3.21 M	5.92 M	-1.84	-52.22 M
1344	1397/08/02	5,500	5,749	5,330	5,430	-1.77	5,496	-0.58	7.86	851.87 K	468.16 M	0.62	0.44	88.08	100.0	3.72 M	4.22 M	-1.14	-55.8 M
1345	1397/08/01	5,800	5,800	5,510	5,522	-5.15	5,528	-5.05	5.26	865.52 K	478.44 M	0.58	0.42	100.0	100.0	3.74 M	5.76 M	-1.54	0.0
1346	1397/07/29	6,030	6,030	5,601	5,829	0.4	5,822	0.28	7.66	408.06 K	237.55 M	0.27	0.19	100.0	100.0	5.52 M	6.6 M	-1.19	0.0
1347	1397/07/28	5,799	5,827	5,620	5,827	4.99	5,806	4.61	3.68	2.1 M	1.22 B	1.59	0.96	90.46	100.0	11.27 M	11.1 M	1.02	-116.48 M
1348	1397/07/25	5,518	5,668	5,518	5,544	-4.55	5,550	-4.44	2.72	2.04 M	1.13 B	1.52	0.91	90.15	95.12	6.37 M	9.69 M	-1.52	-56.18 M
1349	1397/07/24	6,000	6,000	5,632	5,669	-2.98	5,808	-0.6	6.53	1.44 M	833.96 M	0.93	0.62	100.0	96.46	4.61 M	8.74 M	-1.9	29.5 M
1350	1397/07/23	5,990	6,000	5,505	5,805	1.1	5,843	1.76	8.99	1.48 M	863.45 M	0.88	0.62	100.0	96.55	4.36 M	7.72 M	-1.77	29.78 M
1351	1397/07/22	5,750	6,333	5,731	6,032	0.0	5,742	-4.81	10.5	559.27 K	321.15 M	0.29	0.21	100.0	100.0	6.3 M	8.23 M	-1.31	0.0
1352	1397/07/21	6,500	6,500	5,900	5,900	-4.99	6,032	-2.87	10.17	1.1 M	661.16 M	0.48	0.39	100.0	100.0	7.6 M	11.6 M	-1.53	0.0
1353	1397/07/18	6,246	6,251	6,013	6,235	4.72	6,210	4.3	3.96	2.12 M	1.32 B	0.86	0.74	100.0	100.0	9.54 M	6.65 M	1.43	0.0
1354	1397/07/17	5,880	5,977	5,710	5,977	4.99	5,954	4.58	4.68	2.48 M	1.48 B	1.09	0.87	97.98	100.0	8.09 M	11.82 M	-1.46	-29.88 M
1355	1397/07/16	5,620	5,990	5,555	5,723	-1.73	5,693	-2.25	7.83	2.15 M	1.23 B	0.79	0.76	86.1	100.0	8.12 M	6.97 M	1.17	-170.35 M
1356	1397/07/15	5,804	6,168	5,804	5,880	-3.75	5,824	-4.67	6.27	1.81 M	1.05 B	0.75	0.64	81.63	100.0	8.5 M	5.26 M	1.62	-193.13 M
1357	1397/07/14	6,476	6,476	5,860	5,860	-4.99	6,109	-0.96	10.51	2.96 M	1.81 B	1.32	1.07	100.0	96.76	8.33 M	9.72 M	-1.17	58.62 M
1358	1397/07/11	5,880	6,174	5,880	6,174	-12.65	6,168	-12.73	5.0	2.94 M	1.82 B	1.28	1.12	96.6	100.0	8.48 M	18.53 M	-2.19	-61.74 M
1359	1397/07/10	7,068	7,068	7,068	7,068	-5.0	7,068	-5.0	0.0	1.49 M	1.05 B	0.57	0.52	32.92	100.0	6.94 M	9.58 M	-1.38	-706.8 M
1360	1397/07/09	7,963	7,963	7,205	7,210	-4.93	7,440	-1.9	10.52	4.44 M	3.3 B	1.87	1.65	100.0	91.23	7.87 M	10.8 M	-1.37	289.8 M
1361	1397/07/08	7,584	7,584	7,584	7,584	5.0	7,584	5.0	0.0	195.07 K	147.94 M	0.07	0.07	100.0	100.0	12.33 M	3.02 M	4.08	0.0
1362	1397/07/07	7,225	7,225	7,101	7,225	5.0	7,223	4.97	1.75	2.15 M	1.55 B	0.73	0.79	100.0	100.0	7.87 M	10.85 M	-1.38	0.0
1363	1397/07/04	6,800	7,080	6,680	6,983	3.5	6,881	1.99	5.99	3.18 M	2.19 B	1.11	1.2	100.0	99.36	8.53 M	7.21 M	1.18	13.94 M
1364	1397/07/03	6,886	6,886	6,665	6,740	1.38	6,747	1.49	3.32	3.02 M	2.04 B	1.04	1.16	100.0	99.3	6.18 M	11.51 M	-1.86	14.25 M
1365	1397/07/02	6,800	6,900	6,450	6,780	0.76	6,648	-1.2	6.98	3.33 M	2.21 B	1.21	1.3	96.37	100.0	7.64 M	8.1 M	-1.06	-80.2 M
1366	1397/07/01	6,700	6,752	6,660	6,752	4.99	6,729	4.63	1.38	2.66 M	1.79 B	0.83	1.08	88.73	100.0	5.37 M	7.53 M	-1.4	-201.96 M
1367	1397/06/31	6,398	6,439	6,398	6,439	4.99	6,431	4.86	0.64	2.48 M	1.59 B	0.66	1.04	100.0	100.0	8.01 M	6.33 M	1.27	0.0
1368	1397/06/27	6,170	6,199	5,911	6,196	2.94	6,133	1.89	4.87	2.81 M	1.72 B	0.73	1.2	100.0	100.0	8.12 M	7.75 M	1.05	0.0
1369	1397/06/26	6,023	6,023	5,900	6,023	4.99	6,019	4.92	2.08	3.31 M	1.99 B	0.91	1.48	100.0	62.56	9.35 M	7.99 M	1.17	745.95 M
1370	1397/06/25	5,733	5,950	5,558	5,950	1.85	5,737	-1.8	7.05	2.54 M	1.46 B	0.74	1.16	99.66	100.0	6.24 M	7.48 M	-1.2	-4.94 M
1371	1397/06/24	6,122	6,122	5,726	5,731	-4.91	5,842	-3.07	6.92	4.86 M	2.84 B	1.69	2.33	97.33	100.0	5.79 M	15.02 M	-2.59	-75.89 M
1372	1397/06/21	5,957	6,199	5,923	5,976	-0.75	6,027	0.1	4.66	5.22 M	3.14 B	2.49	2.74	100.0	100.0	6.68 M	20.03 M	-3.0	0.0
1373	1397/06/20	6,244	6,250	5,866	6,110	-1.04	6,021	-2.48	6.55	3.35 M	2.01 B	2.15	1.89	100.0	100.0	6.9 M	9.2 M	-1.33	0.0
1374	1397/06/19	6,190	6,380	6,092	6,102	-1.42	6,174	-0.26	4.73	2.16 M	1.33 B	0.95	1.26	100.0	100.0	5.4 M	8.28 M	-1.53	0.0
1375	1397/06/18	6,243	6,398	6,071	6,135	-0.89	6,190	0.0	5.39	1.59 M	982.14 M	0.73	0.96	99.65	96.46	4.99 M	8.17 M	-1.64	31.31 M
1376	1397/06/17	6,001	6,264	6,001	6,237	4.54	6,190	3.75	4.38	2.03 M	1.26 B	1.0	1.26	100.0	100.0	7.23 M	7.11 M	1.02	0.0
1377	1397/06/14	6,089	6,089	5,865	5,995	2.37	5,966	1.88	3.82	1.37 M	815.77 M	0.68	0.8	100.0	100.0	4.74 M	7.42 M	-1.56	0.0
1378	1397/06/13	5,850	5,857	5,840	5,857	4.98	5,856	4.97	0.29	626.85 K	367.07 M	0.27	0.35	100.0	100.0	10.8 M	6.33 M	1.71	0.0
1379	1397/06/12	5,554	5,850	5,520	5,738	-1.24	5,579	-3.98	5.98	5.72 M	3.19 B	3.57	3.59	70.62	99.25	7.37 M	13.37 M	-1.81	-913.81 M
1380	1397/06/11	6,013	6,013	5,719	5,750	-4.47	5,810	-3.47	5.14	1.14 M	660.87 M	0.62	0.72	82.66	100.0	3.79 M	6.48 M	-1.71	-114.57 M
1381	1397/06/10	6,260	6,260	5,979	6,081	0.13	6,019	-0.89	4.7	1.31 M	789.16 M	0.75	0.82	95.31	100.0	5.53 M	6.86 M	-1.24	-37.05 M
1382	1397/06/07	5,911	6,199	5,902	6,082	-1.06	6,073	-1.2	5.03	1.33 M	805.98 M	0.78	0.82	100.0	100.0	6.5 M	8.48 M	-1.31	0.0
1383	1397/06/06	6,388	6,388	6,079	6,080	-4.97	6,147	-3.92	5.08	2.13 M	1.31 B	1.31	1.3	100.0	81.17	6.51 M	9.16 M	-1.41	246.39 M
1384	1397/06/05	6,310	6,650	6,201	6,339	-1.26	6,398	-0.34	7.24	2.1 M	1.34 B	1.44	1.28	96.62	100.0	6.83 M	11.49 M	-1.68	-45.44 M
1385	1397/06/04	6,565	6,650	6,355	6,380	-3.16	6,420	-2.55	4.64	2.28 M	1.46 B	1.75	1.41	99.47	100.0	6.16 M	9.31 M	-1.51	-7.69 M
1386	1397/06/03	6,800	6,800	6,500	6,620	-1.25	6,588	-1.73	4.62	898.53 K	592.0 M	0.53	0.56	100.0	100.0	4.97 M	5.86 M	-1.18	0.0
1387	1397/05/30	6,850	6,850	6,534	6,800	0.03	6,704	-1.38	4.84	1.14 M	762.45 M	0.63	0.69	100.0	100.0	6.41 M	6.15 M	1.04	0.0
1388	1397/05/29	6,999	6,999	6,680	6,820	1.43	6,798	1.1	4.78	1.71 M	1.16 B	1.09	1.05	99.7	100.0	5.05 M	11.48 M	-2.27	-3.44 M
1389	1397/05/28	6,725	6,725	6,600	6,725	5.0	6,724	4.98	1.89	1.25 M	842.29 M	0.81	0.74	68.06	100.0	5.36 M	12.21 M	-2.28	-269.0 M
1390	1397/05/27	6,280	6,430	6,068	6,430	5.0	6,405	4.59	5.97	1.52 M	972.71 M	1.18	0.91	93.46	100.0	11.51 M	9.18 M	1.25	-63.64 M
1391	1397/05/24	6,451	6,451	6,050	6,289	2.24	6,124	-0.44	6.63	2.89 M	1.77 B	3.02	1.83	22.58	27.01	2.8 M	5.5 M	-1.97	-78.48 M
1392	1397/05/23	5,940	6,192	5,940	6,153	4.32	6,151	4.29	4.24	1.59 M	975.39 M	1.22	1.01	70.88	99.98	4.07 M	9.75 M	-2.4	-283.88 M
1393	1397/05/22	6,000	6,090	5,847	5,919	-0.87	5,898	-1.22	4.16	584.22 K	344.57 M	0.34	0.35	55.61	100.0	3.48 M	3.92 M	-1.12	-152.95 M
1394	1397/05/21	6,144	6,144	5,840	5,979	0.34	5,971	0.2	5.21	1.18 M	702.67 M	0.67	0.65	76.39	99.19	4.67 M	5.36 M	-1.15	-160.19 M
1395	1397/05/20	5,959	5,959	5,959	5,959	4.99	5,959	4.99	0.0	218.05 K	129.93 M	0.12	0.12	100.0	100.0	8.12 M	6.84 M	1.19	0.0
1396	1397/05/17	5,640	5,729	5,457	5,729	4.98	5,676	4.01	4.98	1.23 M	700.1 M	0.62	0.65	75.45	100.0	4.19 M	4.24 M	-1.01	-171.84 M
1397	1397/05/16	5,399	5,465	5,320	5,465	5.0	5,457	4.84	2.73	3.31 M	1.81 B	1.95	1.9	48.31	95.17	5.89 M	13.22 M	-2.24	-846.09 M
1398	1397/05/15	5,205	5,205	5,155	5,205	4.98	5,205	4.98	0.97	2.77 M	1.44 B	1.71	1.65	76.85	68.58	48.24 M	10.76 M	4.48	119.4 M
1399	1397/05/14	4,898	5,040	4,821	4,901	1.79	4,958	2.97	4.54	1.31 M	647.73 M	0.73	0.8	87.6	76.33	4.58 M	4.66 M	-1.02	73.0 M
1400	1397/05/13	4,940	4,940	4,703	4,785	-3.33	4,815	-2.73	5.04	770.86 K	371.18 M	0.39	0.46	100.0	100.0	3.99 M	4.95 M	-1.24	0.0
1401	1397/05/10	5,161	5,161	4,750	4,920	0.08	4,950	0.69	8.65	1.85 M	916.12 M	1.03	1.13	96.48	100.0	5.59 M	6.64 M	-1.19	-32.25 M
1402	1397/05/09	4,790	4,949	4,790	4,949	4.99	4,916	4.29	3.32	1.77 M	870.43 M	0.98	1.1	86.23	80.08	6.25 M	6.22 M	1.01	53.57 M
1403	1397/05/08	4,700	4,786	4,500	4,700	1.4	4,714	1.7	6.36	2.44 M	1.15 B	1.54	1.59	95.87	87.93	5.83 M	8.49 M	-1.46	91.26 M
1404	1397/05/07	4,800	4,800	4,574	4,600	-4.39	4,635	-3.66	4.94	2.1 M	973.81 M	1.27	1.41	97.64	93.55	6.65 M	11.25 M	-1.69	39.84 M
1405	1397/05/06	4,800	4,899	4,752	4,777	1.14	4,811	1.86	3.09	1.74 M	838.49 M	1.13	1.13	71.16	96.22	5.33 M	9.49 M	-1.78	-210.19 M
1406	1397/05/03	4,873	4,873	4,685	4,740	-1.82	4,723	-2.17	4.01	906.0 K	427.88 M	0.58	0.57	60.33	98.75	4.96 M	9.19 M	-1.85	-164.39 M
1407	1397/05/02	4,837	4,950	4,700	4,700	-2.45	4,828	0.21	5.32	1.86 M	897.66 M	1.24	1.16	56.29	100.0	5.74 M	13.6 M	-2.37	-392.33 M
1408	1397/05/01	4,800	4,887	4,702	4,800	-0.44	4,818	-0.06	3.93	1.3 M	628.57 M	0.73	0.82	53.67	97.7	5.35 M	7.87 M	-1.47	-276.77 M
1409	1397/04/31	4,655	4,896	4,603	4,800	2.94	4,821	3.39	6.37	2.44 M	1.18 B	1.18	1.58	79.64	92.38	10.88 M	9.28 M	1.17	-149.72 M
1410	1397/04/30	4,758	4,792	4,545	4,655	-1.44	4,663	-1.27	5.43	1.2 M	560.02 M	0.6	0.71	66.19	93.68	5.79 M	5.89 M	-1.02	-153.92 M
1411	1397/04/27	4,864	4,864	4,544	4,795	0.33	4,723	-1.17	7.04	998.11 K	471.43 M	0.45	0.56	53.86	96.89	3.3 M	4.01 M	-1.22	-202.86 M
1412	1397/04/26	4,797	4,871	4,610	4,781	2.6	4,779	2.55	5.66	1.53 M	731.42 M	0.77	0.79	93.42	97.47	5.18 M	6.04 M	-1.17	-29.63 M
1413	1397/04/25	4,681	4,701	4,470	4,701	4.98	4,660	4.06	5.17	2.79 M	1.3 B	1.6	1.31	82.11	89.07	5.54 M	5.95 M	-1.07	-90.69 M
1414	1397/04/24	4,370	4,569	4,150	4,569	4.99	4,478	2.9	10.1	3.82 M	1.71 B	3.59	1.73	97.33	100.0	15.86 M	6.9 M	2.3	-45.68 M
1415	1397/04/23	4,250	4,395	4,242	4,350	3.89	4,352	3.94	3.61	807.72 K	351.53 M	0.71	0.36	91.26	100.0	5.17 M	3.95 M	1.31	-30.71 M
1416	1397/04/20	4,391	4,440	4,062	4,250	-0.58	4,187	-2.06	9.31	2.15 M	900.46 M	2.25	0.85	94.2	100.0	4.74 M	4.27 M	1.11	-52.21 M
1417	1397/04/19	4,275	4,275	4,275	4,275	4.99	4,275	4.99	0.0	329.85 K	141.01 M	0.28	0.13	100.0	100.0	35.25 M	3.36 M	10.5	0.0
1418	1397/04/17	3,999	4,100	3,990	4,100	4.99	4,072	4.28	2.76	1.61 M	654.42 M	1.59	0.56	100.0	99.97	20.45 M	7.98 M	2.56	184.5 K
1419	1397/04/16	3,903	3,980	3,800	3,900	-1.94	3,905	-1.81	4.74	420.4 K	164.16 M	0.35	0.13	100.0	100.0	3.35 M	4.21 M	-1.26	0.0
1420	1397/04/13	4,050	4,050	3,906	3,949	-2.85	3,977	-2.16	3.69	1.17 M	465.97 M	0.78	0.36	100.0	100.0	5.82 M	7.64 M	-1.31	0.0
1421	1397/04/12	4,000	4,129	3,980	4,118	3.39	4,065	2.06	3.74	1.26 M	511.21 M	0.8	0.38	100.0	76.35	4.87 M	4.94 M	-1.01	120.91 M
1422	1397/04/11	4,059	4,090	3,856	3,995	-1.53	3,983	-1.82	6.07	1.43 M	567.71 M	0.81	0.4	96.44	78.25	4.45 M	8.54 M	-1.92	103.26 M
1423	1397/04/10	4,001	4,160	3,980	4,051	0.05	4,057	0.2	4.52	773.21 K	313.69 M	0.42	0.21	73.58	55.17	2.75 M	3.53 M	-1.29	57.75 M
1424	1397/04/09	3,856	4,178	3,856	4,100	2.07	4,049	0.8	8.35	1.32 M	533.75 M	0.71	0.35	92.25	80.98	4.92 M	6.0 M	-1.22	60.12 M
1425	1397/04/06	4,180	4,278	3,950	3,950	-4.98	4,017	-3.37	8.3	2.69 M	1.08 B	1.25	0.74	98.17	46.88	5.86 M	7.68 M	-1.31	554.66 M
1426	1397/04/05	4,200	4,292	4,116	4,116	-4.99	4,157	-4.04	4.28	1.7 M	704.84 M	0.73	0.47	97.95	94.1	5.44 M	7.37 M	-1.36	27.16 M
1427	1397/04/04	4,420	4,450	4,250	4,277	-3.17	4,332	-1.92	4.71	2.29 M	992.64 M	0.8	0.63	96.98	96.41	4.86 M	7.78 M	-1.6	5.64 M
1428	1397/04/03	4,400	4,499	4,370	4,400	1.08	4,417	1.47	2.95	1.23 M	541.51 M	0.31	0.34	100.0	90.25	4.37 M	6.43 M	-1.47	52.79 M
1429	1397/04/02	4,279	4,437	4,210	4,400	-0.2	4,353	-1.27	5.39	1.36 M	591.45 M	0.29	0.38	100.0	94.77	6.36 M	5.39 M	1.18	30.91 M
1430	1397/03/30	4,298	4,453	4,293	4,422	4.22	4,409	3.91	3.73	4.24 M	1.87 B	0.99	1.24	100.0	93.5	8.94 M	9.7 M	-1.09	121.52 M
1431	1397/03/29	4,081	4,347	4,080	4,247	1.09	4,243	1.0	6.54	2.5 M	1.06 B	0.48	0.75	100.0	100.0	5.33 M	7.74 M	-1.45	864.2
1432	1397/03/28	4,350	4,350	4,161	4,161	-5.0	4,201	-4.09	4.54	5.05 M	2.12 B	1.07	1.62	100.0	81.42	7.24 M	9.75 M	-1.35	394.03 M
1433	1397/03/27	4,566	4,566	4,200	4,320	-1.14	4,380	0.23	8.71	6.4 M	2.8 B	1.35	2.21	91.48	80.44	7.52 M	12.96 M	-1.72	309.34 M
1434	1397/03/23	4,250	4,375	4,178	4,350	4.39	4,370	4.87	4.72	5.35 M	2.34 B	1.05	1.99	60.64	85.42	6.82 M	16.24 M	-2.38	-579.58 M
1435	1397/03/22	4,140	4,204	4,060	4,204	5.0	4,167	4.07	3.55	2.02 M	843.39 M	0.4	0.76	80.28	100.0	9.4 M	6.97 M	1.35	-166.29 M
1436	1397/03/21	4,150	4,150	3,981	4,090	-2.39	4,004	-4.44	4.25	7.19 M	2.88 B	1.73	2.99	57.64	59.03	11.85 M	8.62 M	1.37	-40.08 M
1437	1397/03/20	4,077	4,264	4,075	4,160	2.09	4,190	2.82	4.64	2.67 M	1.12 B	0.56	1.09	100.0	98.1	8.4 M	7.56 M	1.11	21.18 M
1438	1397/03/19	4,030	4,141	3,930	4,120	4.46	4,075	3.32	5.37	6.52 M	2.66 B	1.59	2.96	66.3	99.22	9.18 M	11.47 M	-1.25	-875.14 M
1439	1397/03/13	3,800	3,990	3,767	3,990	2.49	3,944	1.31	5.92	7.01 M	2.76 B	2.18	3.7	85.49	92.37	15.35 M	9.94 M	1.54	-190.28 M
1440	1397/03/12	3,897	3,897	3,749	3,749	1.0	3,893	4.88	3.95	2.03 M	788.95 M	0.65	1.09	100.0	80.74	15.78 M	25.48 M	-1.61	151.98 M
1441	1397/03/09	3,712	3,712	3,712	3,712	4.98	3,712	4.98	0.0	2.51 M	931.58 M	0.86	1.43	100.0	90.03	25.18 M	9.12 M	2.76	92.84 M
1442	1397/03/08	3,485	3,546	3,390	3,546	4.97	3,536	4.68	4.6	5.74 M	2.03 B	2.74	3.87	82.54	76.53	14.32 M	8.88 M	1.61	122.01 M
1443	1397/03/07	3,187	3,404	3,186	3,404	5.0	3,378	4.19	6.84	3.22 M	1.09 B	2.07	2.38	93.91	88.1	22.73 M	5.24 M	4.33	63.29 M
1444	1397/03/06	3,199	3,330	3,147	3,247	4.24	3,242	4.08	5.82	2.61 M	845.92 M	2.23	2.09	96.22	80.77	12.52 M	5.22 M	2.4	130.71 M
1445	1397/02/31	3,025	3,149	3,025	3,106	0.81	3,115	1.1	4.1	1.43 M	444.58 M	1.22	1.19	99.93	93.11	6.53 M	4.81 M	1.36	30.33 M
1446	1397/02/30	3,126	3,130	3,020	3,130	2.09	3,081	0.49	3.64	1.56 M	481.89 M	1.45	1.36	54.89	89.04	5.19 M	6.6 M	-1.27	-164.53 M
1447	1397/02/29	3,100	3,140	2,990	3,097	0.62	3,066	-0.39	5.02	1.64 M	504.25 M	1.84	1.49	81.42	90.74	3.84 M	7.04 M	-1.83	-46.98 M
1448	1397/02/26	3,100	3,120	3,070	3,090	-0.23	3,078	-0.61	1.63	549.01 K	168.97 M	0.46	0.47	47.03	100.0	2.74 M	5.63 M	-2.06	-89.5 M
1449	1397/02/25	3,102	3,150	3,053	3,100	-1.4	3,097	-1.49	3.18	659.58 K	204.3 M	0.51	0.54	54.23	100.0	3.08 M	4.01 M	-1.3	-93.51 M
1450	1397/02/24	3,112	3,173	3,110	3,140	2.41	3,144	2.54	2.03	1.43 M	448.49 M	1.14	1.14	71.91	65.21	4.3 M	4.06 M	1.06	30.05 M
1451	1397/02/23	2,948	3,138	2,948	3,110	3.25	3,066	1.79	6.45	1.12 M	344.25 M	0.77	0.89	77.75	88.63	3.52 M	3.77 M	-1.07	-37.44 M
1452	1397/02/22	3,032	3,058	2,951	3,020	-0.4	3,012	-0.66	3.63	721.42 K	217.31 M	0.35	0.55	43.11	97.67	3.23 M	5.59 M	-1.73	-118.57 M
1453	1397/02/19	2,892	3,119	2,891	3,000	-1.28	3,032	-0.23	7.89	1.98 M	599.36 M	1.0	1.46	26.1	97.01	4.23 M	5.38 M	-1.27	-424.99 M
1454	1397/02/18	3,000	3,143	2,966	3,000	0.2	3,039	1.5	5.97	1.27 M	385.59 M	0.67	0.93	83.82	43.75	3.89 M	2.28 M	1.71	154.51 M
1455	1397/02/17	2,995	2,995	2,960	2,995	4.98	2,994	4.94	1.18	1.14 M	341.12 M	0.6	0.81	60.65	60.49	2.32 M	3.56 M	-1.53	535.51 K
1456	1397/02/16	2,785	2,898	2,720	2,898	5.0	2,853	3.37	6.54	2.21 M	630.56 M	1.42	1.66	45.67	95.4	4.36 M	8.02 M	-1.84	-313.63 M
1457	1397/02/15	2,902	2,902	2,727	2,800	-2.44	2,760	-3.83	6.42	3.71 M	1.02 B	4.19	3.15	58.18	93.86	4.69 M	13.34 M	-2.85	-365.16 M
1458	1397/02/11	2,900	2,939	2,856	2,911	0.17	2,870	-1.24	2.91	1.59 M	455.7 M	2.31	1.4	37.21	100.0	3.46 M	14.7 M	-4.25	-286.14 M
1459	1397/02/10	2,815	2,954	2,815	2,950	0.85	2,906	-0.65	4.94	791.82 K	230.12 M	1.25	0.69	35.06	100.0	1.83 M	6.57 M	-3.59	-149.45 M
1460	1397/02/09	2,900	2,983	2,871	2,900	-2.75	2,925	-1.91	3.9	1.19 M	347.43 M	2.41	1.07	47.3	100.0	2.61 M	8.08 M	-3.1	-183.11 M
1461	1397/02/08	3,070	3,071	2,950	2,958	-3.36	2,982	-2.58	4.1	508.7 K	151.7 M	1.03	0.45	67.37	100.0	2.0 M	4.1 M	-2.05	-49.5 M
1462	1397/02/05	3,100	3,100	3,039	3,046	0.3	3,061	0.79	2.01	349.16 K	106.89 M	0.6	0.31	55.59	100.0	1.56 M	3.69 M	-2.36	-47.47 M
1463	1397/02/04	3,055	3,090	3,000	3,060	0.29	3,037	-0.46	3.0	592.75 K	180.01 M	0.7	0.5	44.51	100.0	1.64 M	6.0 M	-3.67	-99.89 M
1464	1397/02/03	3,070	3,080	3,040	3,049	-0.94	3,051	-0.88	1.32	539.85 K	164.68 M	0.5	0.45	81.42	92.56	4.47 M	5.26 M	-1.18	-18.34 M
1465	1397/02/02	3,080	3,100	3,051	3,052	-2.8	3,078	-1.97	1.61	478.73 K	147.35 M	0.35	0.39	58.06	100.0	1.58 M	5.89 M	-3.72	-61.8 M
1466	1397/02/01	3,199	3,199	3,120	3,135	-0.41	3,140	-0.25	2.53	500.4 K	157.13 M	0.33	0.4	65.72	100.0	2.72 M	4.14 M	-1.52	-53.86 M
1467	1397/01/29	3,150	3,179	3,100	3,140	0.74	3,148	0.99	2.55	799.54 K	251.73 M	0.46	0.64	71.07	79.97	3.81 M	4.28 M	-1.13	-22.42 M
1468	1397/01/28	3,160	3,168	3,040	3,166	4.9	3,117	3.28	4.21	1.89 M	588.39 M	0.99	1.57	98.44	100.0	11.14 M	4.82 M	2.31	-9.18 M
1469	1397/01/27	2,997	3,040	2,901	3,035	4.48	3,018	3.89	4.79	1.78 M	537.6 M	0.97	1.54	83.24	86.29	10.17 M	7.61 M	1.34	-16.43 M
1470	1397/01/26	3,000	3,039	2,860	2,883	-3.96	2,905	-3.23	6.26	1.95 M	566.51 M	1.07	1.77	47.32	52.52	3.08 M	3.81 M	-1.24	-29.45 M
1471	1397/01/22	3,046	3,100	2,931	2,960	-3.77	3,002	-2.41	5.77	1.19 M	356.32 M	0.68	1.08	57.85	73.4	2.22 M	5.34 M	-2.41	-55.41 M
1472	1397/01/21	3,180	3,180	3,041	3,071	-3.97	3,076	-3.81	4.57	1.92 M	589.15 M	1.28	1.73	100.0	74.01	4.36 M	7.93 M	-1.82	153.13 M
1473	1397/01/20	3,068	3,209	3,068	3,209	4.97	3,198	4.61	4.6	2.72 M	870.23 M	2.51	2.19	82.72	83.04	6.49 M	5.83 M	1.11	-2.78 M
1474	1397/01/19	3,114	3,163	3,000	3,049	-3.21	3,057	-2.95	5.43	1.41 M	430.32 M	1.35	0.9	95.9	97.12	4.05 M	8.53 M	-2.11	-5.23 M
1475	1397/01/18	3,180	3,200	3,075	3,132	-3.03	3,150	-2.48	4.07	1.92 M	605.06 M	2.57	1.05	46.54	100.0	2.87 M	8.77 M	-3.05	-323.49 M
1476	1397/01/15	3,368	3,368	3,190	3,191	-3.16	3,230	-1.97	5.58	815.86 K	263.56 M	1.16	0.4	100.0	100.0	3.42 M	9.09 M	-2.66	0.0
1477	1397/01/14	3,350	3,380	3,251	3,268	-2.21	3,295	-1.41	3.97	595.64 K	196.29 M	0.81	0.29	100.0	100.0	3.33 M	5.03 M	-1.51	0.0
1478	1397/01/08	3,301	3,394	3,294	3,325	-0.54	3,342	-0.03	3.04	687.27 K	229.69 M	0.78	0.24	94.17	100.0	4.92 M	4.59 M	1.07	-13.4 M
1479	1397/01/07	3,309	3,388	3,283	3,300	0.21	3,343	1.52	3.2	1.19 M	397.51 M	1.37	0.41	100.0	93.08	3.72 M	4.62 M	-1.24	27.52 M
1480	1397/01/06	3,274	3,309	3,250	3,287	2.08	3,293	2.27	1.82	451.67 K	148.72 M	0.49	0.16	100.0	100.0	4.25 M	2.92 M	1.46	0.0
1481	1397/01/05	3,249	3,273	3,200	3,270	1.49	3,220	-0.06	2.28	600.96 K	193.5 M	0.57	0.21	24.98	100.0	4.39 M	4.3 M	1.02	-145.16 M
1482	1396/12/28	3,224	3,247	3,195	3,223	2.12	3,222	2.09	1.63	765.76 K	246.7 M	0.74	0.21	32.79	100.0	1.84 M	4.33 M	-2.35	-165.81 M
1483	1396/12/27	3,190	3,269	3,107	3,190	-1.69	3,156	-2.74	5.21	1.38 M	436.67 M	1.49	0.38	78.02	100.0	3.15 M	12.13 M	-3.85	-95.99 M
1484	1396/12/26	3,251	3,295	3,199	3,200	0.31	3,245	1.72	3.0	1.15 M	372.16 M	1.32	0.31	88.6	100.0	3.83 M	6.31 M	-1.65	-42.44 M
1485	1396/12/22	3,152	3,229	3,152	3,195	2.37	3,190	2.21	2.44	745.19 K	237.7 M	0.83	0.2	46.27	100.0	2.0 M	5.06 M	-2.53	-127.72 M
1486	1396/12/21	3,102	3,188	3,081	3,157	-0.6	3,121	-1.73	3.47	1.24 M	388.43 M	1.39	0.31	85.03	100.0	4.18 M	4.98 M	-1.19	-58.13 M
1487	1396/12/20	3,174	3,238	3,141	3,188	-1.48	3,176	-1.85	3.09	659.94 K	209.62 M	0.57	0.14	93.14	96.97	2.96 M	3.76 M	-1.27	-8.04 M
1488	1396/12/19	3,250	3,294	3,196	3,200	-1.14	3,236	-0.03	3.07	858.24 K	277.75 M	0.41	0.18	76.4	94.09	2.69 M	4.75 M	-1.77	-49.12 M
1489	1396/12/16	3,140	3,285	3,139	3,264	1.68	3,237	0.84	4.65	838.8 K	271.48 M	0.24	0.17	60.48	100.0	3.16 M	3.08 M	1.02	-107.29 M
1490	1396/12/15	3,220	3,288	3,142	3,169	-3.97	3,210	-2.73	4.65	862.65 K	276.92 M	0.18	0.17	70.76	100.0	2.54 M	4.62 M	-1.81	-80.97 M
1491	1396/12/14	3,329	3,352	3,255	3,300	0.12	3,300	0.12	2.98	1.26 M	416.42 M	0.23	0.23	60.39	80.17	4.66 M	4.12 M	1.13	-82.4 M
1492	1396/12/13	3,319	3,328	3,200	3,320	1.84	3,296	1.1	4.0	2.01 M	663.9 M	0.37	0.36	91.58	100.0	6.2 M	5.31 M	1.17	-55.9 M
1493	1396/12/12	3,390	3,400	3,212	3,240	-4.17	3,260	-3.58	5.85	5.36 M	1.75 B	0.73	1.0	75.72	81.02	7.7 M	7.46 M	1.03	-92.72 M
1494	1396/12/09	3,379	3,450	3,320	3,433	4.09	3,381	2.52	3.92	7.9 M	2.67 B	1.25	1.46	67.88	86.7	7.92 M	5.98 M	1.32	-502.81 M
1495	1396/12/08	3,290	3,303	3,220	3,303	4.99	3,298	4.83	2.58	7.34 M	2.42 B	1.49	1.43	65.26	72.08	17.95 M	9.38 M	1.91	-165.14 M
1496	1396/12/07	3,089	3,164	3,089	3,164	4.98	3,146	4.38	2.43	4.73 M	1.49 B	1.13	0.96	85.78	100.0	13.16 M	7.33 M	1.8	-211.53 M
1497	1396/12/06	2,910	3,070	2,910	3,030	2.05	3,014	1.52	5.5	1.57 M	474.57 M	0.22	0.32	100.0	100.0	3.6 M	4.09 M	-1.14	0.0
1498	1396/12/05	3,022	3,110	2,903	3,000	-1.8	2,969	-2.82	7.13	15.39 M	4.57 B	3.54	3.16	41.52	23.88	7.0 M	7.37 M	-1.05	805.97 M
1499	1396/12/02	3,121	3,138	3,010	3,070	-3.09	3,055	-3.57	4.25	2.48 M	757.74 M	0.6	0.49	100.0	29.72	4.51 M	3.95 M	1.14	532.54 M
1500	1396/11/30	3,150	3,198	3,141	3,151	-1.25	3,168	-0.72	1.81	429.19 K	135.95 M	0.09	0.08	100.0	100.0	3.49 M	3.09 M	1.13	0.0
1501	1396/11/29	3,188	3,239	3,101	3,185	-0.69	3,191	-0.5	4.45	1.13 M	360.8 M	0.2	0.22	100.0	78.03	5.01 M	3.24 M	1.55	79.28 M
1502	1396/11/28	3,200	3,285	3,160	3,191	0.6	3,207	1.1	3.96	16.04 M	5.14 B	3.14	3.61	31.07	21.5	8.78 M	6.7 M	1.31	492.48 M
1503	1396/11/25	3,168	3,220	3,115	3,118	-0.1	3,172	1.63	3.37	1.65 M	522.4 M	0.32	0.37	98.79	81.94	4.61 M	4.32 M	1.07	88.02 M
1504	1396/11/24	3,197	3,197	3,054	3,130	-0.25	3,121	-0.54	4.68	1.36 M	423.62 M	0.24	0.31	100.0	85.35	3.78 M	4.64 M	-1.23	62.05 M
1505	1396/11/23	3,050	3,153	3,050	3,153	5.0	3,138	4.5	3.38	2.71 M	851.13 M	0.46	0.62	100.0	100.0	4.75 M	5.64 M	-1.19	0.0
1506	1396/11/21	3,060	3,060	2,980	3,013	-3.92	3,003	-4.24	2.68	6.79 M	2.04 B	1.11	1.65	46.64	55.49	3.56 M	6.98 M	-1.96	-180.26 M
1507	1396/11/18	3,269	3,272	3,120	3,173	-3.38	3,136	-4.51	4.87	13.01 M	4.08 B	2.7	2.92	93.56	24.44	7.2 M	7.73 M	-1.07	2.82 B
1508	1396/11/17	3,405	3,405	3,278	3,278	-4.99	3,284	-4.81	3.87	2.22 M	729.46 M	0.49	0.47	99.1	60.14	4.13 M	5.77 M	-1.4	284.19 M
1509	1396/11/16	3,480	3,550	3,350	3,390	-2.75	3,450	-1.03	5.97	3.97 M	1.37 B	0.73	0.87	73.0	94.5	6.93 M	10.95 M	-1.58	-294.03 M
1510	1396/11/15	3,508	3,598	3,400	3,460	-1.17	3,486	-0.43	5.82	3.38 M	1.18 B	0.66	0.76	79.33	99.0	5.06 M	9.42 M	-1.86	-232.11 M
1511	1396/11/14	3,401	3,508	3,399	3,495	4.61	3,501	4.79	3.21	7.95 M	2.78 B	2.11	1.94	91.22	100.0	11.59 M	10.23 M	1.13	-244.25 M
1512	1396/11/11	3,355	3,400	3,283	3,400	0.56	3,341	-1.18	3.56	6.57 M	2.19 B	2.33	1.73	19.25	24.78	7.68 M	5.55 M	1.38	-121.42 M
1513	1396/11/10	3,449	3,496	3,304	3,376	-2.23	3,381	-2.09	5.81	751.45 K	254.07 M	0.14	0.2	93.99	99.96	2.84 M	3.02 M	-1.06	-15.17 M
1514	1396/11/09	3,396	3,460	3,322	3,460	4.98	3,453	4.76	4.15	8.64 M	2.98 B	1.79	2.47	54.9	52.45	8.85 M	9.15 M	-1.03	73.1 M
1515	1396/11/08	3,369	3,369	3,221	3,288	-2.03	3,296	-1.79	4.59	1.59 M	523.66 M	0.32	0.46	98.05	99.81	5.4 M	6.88 M	-1.27	-9.2 M
1516	1396/11/07	3,400	3,400	3,326	3,365	-0.27	3,356	-0.53	2.22	1.31 M	438.47 M	0.26	0.38	94.63	100.0	6.92 M	5.48 M	1.26	-23.53 M
1517	1396/11/04	3,460	3,460	3,274	3,300	-0.9	3,374	1.32	5.68	1.82 M	612.86 M	0.36	0.53	74.92	100.0	3.26 M	5.84 M	-1.79	-153.69 M
1518	1396/11/03	3,190	3,350	3,190	3,350	4.98	3,330	4.36	5.02	13.67 M	4.55 B	5.3	4.67	79.1	53.94	15.52 M	12.27 M	1.26	1.14 B
1519	1396/11/02	3,200	3,250	3,130	3,201	-0.16	3,191	-0.47	3.83	5.77 M	1.84 B	3.42	2.14	39.18	100.0	6.62 M	21.4 M	-3.23	-1.12 B
1520	1396/10/30	3,160	3,288	3,068	3,194	1.78	3,206	2.17	7.17	2.05 M	656.42 M	1.31	0.78	82.67	100.0	3.99 M	13.4 M	-3.36	-113.75 M
1521	1396/10/27	3,188	3,215	3,050	3,166	-0.44	3,138	-1.32	5.41	1.75 M	548.39 M	1.14	0.66	98.29	98.94	4.9 M	7.33 M	-1.5	-3.54 M
1522	1396/10/26	3,266	3,267	3,137	3,170	-3.29	3,180	-2.99	4.14	1.81 M	577.06 M	0.35	0.68	95.55	99.14	5.06 M	6.22 M	-1.23	-20.69 M
1523	1396/10/25	3,276	3,319	3,230	3,270	2.25	3,278	2.5	2.76	1.51 M	493.62 M	0.23	0.55	97.32	98.19	4.8 M	4.95 M	-1.03	-4.33 M
1524	1396/10/24	3,197	3,237	3,170	3,205	-0.43	3,198	-0.65	2.11	1.31 M	418.43 M	0.21	0.48	97.11	98.79	5.42 M	4.26 M	1.27	-7.01 M
1525	1396/10/23	3,200	3,276	3,170	3,190	1.92	3,219	2.84	3.34	1.41 M	455.35 M	0.23	0.51	100.0	98.93	4.65 M	4.79 M	-1.03	4.89 M
1526	1396/10/20	3,175	3,175	3,083	3,139	-0.82	3,130	-1.11	2.98	1.65 M	516.75 M	0.27	0.61	96.99	95.25	4.04 M	4.6 M	-1.14	8.97 M
1527	1396/10/19	3,099	3,172	3,083	3,172	5.0	3,165	4.77	2.89	20.14 M	6.37 B	9.31	11.65	29.93	28.53	8.12 M	7.55 M	1.08	88.87 M
1528	1396/10/18	2,857	3,054	2,857	3,054	4.98	3,021	3.85	6.9	7.79 M	2.35 B	11.59	5.74	40.55	40.16	5.89 M	4.68 M	1.26	9.0 M
1529	1396/10/17	2,949	2,949	2,860	2,879	1.77	2,909	2.83	3.11	693.31 K	201.67 M	0.6	0.52	100.0	100.0	2.92 M	3.73 M	-1.28	0.0
1530	1396/10/16	2,777	2,830	2,777	2,830	4.97	2,829	4.93	1.91	1.03 M	290.0 M	0.91	0.74	100.0	70.72	48.33 M	5.4 M	8.95	84.9 M
1531	1396/10/13	2,740	2,765	2,658	2,691	-0.66	2,696	-0.48	4.03	715.1 K	192.82 M	0.61	0.52	89.23	100.0	3.51 M	4.59 M	-1.31	-20.76 M
1532	1396/10/12	2,751	2,777	2,688	2,715	-1.95	2,709	-2.17	3.31	591.53 K	160.26 M	0.41	0.42	95.01	100.0	4.35 M	4.22 M	1.03	-8.0 M
1533	1396/10/11	2,759	2,798	2,740	2,750	0.81	2,769	1.5	2.12	333.42 K	92.32 M	0.17	0.23	81.23	100.0	2.21 M	2.72 M	-1.23	-17.32 M
1534	1396/10/10	2,828	2,828	2,726	2,726	-4.98	2,728	-4.91	3.74	3.14 M	855.76 M	1.97	2.27	85.35	100.0	8.12 M	8.82 M	-1.09	-125.4 M
1535	1396/10/09	2,900	2,928	2,835	2,851	-0.63	2,869	0.0	3.28	860.8 K	246.93 M	0.54	0.62	93.74	100.0	5.51 M	4.05 M	1.36	-15.45 M
1536	1396/10/06	2,950	2,950	2,838	2,840	-3.92	2,869	-2.94	3.95	897.65 K	257.58 M	0.5	0.63	97.76	100.0	3.19 M	4.09 M	-1.28	-5.78 M
1537	1396/10/05	3,039	3,039	2,906	2,950	-0.14	2,956	0.07	4.58	1.95 M	577.0 M	1.07	1.42	89.66	100.0	4.31 M	3.72 M	1.16	-59.64 M
1538	1396/10/04	2,790	2,969	2,790	2,969	4.99	2,954	4.46	6.42	3.18 M	940.01 M	1.67	2.49	96.84	99.97	7.4 M	4.54 M	1.63	-29.36 M
1539	1396/10/03	2,800	2,880	2,738	2,792	-0.11	2,828	1.18	5.19	1.05 M	296.73 M	0.56	0.8	76.04	100.0	5.94 M	3.66 M	1.62	-71.11 M
1540	1396/10/02	2,785	2,840	2,740	2,745	-0.47	2,795	1.34	3.65	900.49 K	251.67 M	0.44	0.67	79.86	100.0	2.26 M	4.19 M	-1.86	-50.67 M
1541	1396/09/29	2,877	2,877	2,710	2,749	-1.58	2,758	-1.25	6.16	1.94 M	534.24 M	1.05	1.55	65.29	92.21	3.45 M	5.73 M	-1.66	-143.84 M
1542	1396/09/28	2,808	2,886	2,710	2,710	-1.7	2,793	1.31	6.49	2.03 M	567.22 M	1.36	1.75	98.88	100.0	3.69 M	6.52 M	-1.77	-6.35 M
1543	1396/09/27	2,630	2,810	2,630	2,783	3.96	2,757	2.99	6.84	3.59 M	991.18 M	4.22	3.63	99.54	87.63	5.61 M	5.26 M	1.06	118.05 M
1544	1396/09/26	2,738	2,738	2,630	2,700	1.43	2,677	0.56	4.11	882.31 K	236.19 M	1.2	0.92	95.38	70.56	5.36 M	2.42 M	2.22	58.62 M
1545	1396/09/25	2,623	2,671	2,623	2,671	4.99	2,662	4.64	1.83	1.88 M	500.64 M	2.45	2.14	100.0	76.01	8.94 M	3.84 M	2.33	120.12 M
1546	1396/09/22	2,595	2,595	2,530	2,541	-1.78	2,544	-1.66	2.57	798.46 K	203.09 M	1.09	0.94	100.0	100.0	4.23 M	5.8 M	-1.37	0.0
1547	1396/09/21	2,532	2,622	2,530	2,572	0.43	2,587	1.02	3.64	336.67 K	87.1 M	0.38	0.4	100.0	100.0	3.79 M	2.35 M	1.61	0.0
1548	1396/09/20	2,537	2,616	2,535	2,536	-2.31	2,561	-1.35	3.2	358.61 K	91.83 M	0.37	0.43	100.0	100.0	3.53 M	3.06 M	1.15	0.0
1549	1396/09/19	2,513	2,617	2,513	2,579	2.67	2,596	3.34	4.14	304.85 K	79.15 M	0.23	0.37	100.0	100.0	3.6 M	1.34 M	2.68	0.0
1550	1396/09/18	2,560	2,623	2,490	2,600	-0.8	2,512	-4.16	5.34	2.04 M	512.95 M	1.81	2.74	74.02	93.57	4.08 M	4.85 M	-1.19	-100.28 M
1551	1396/09/14	2,645	2,720	2,580	2,605	-3.91	2,621	-3.32	5.43	619.07 K	162.24 M	0.47	0.85	100.0	76.07	2.95 M	3.98 M	-1.35	38.82 M
1552	1396/09/13	2,646	2,770	2,640	2,690	1.28	2,711	2.07	4.92	1.13 M	306.61 M	0.89	1.63	88.55	89.42	4.24 M	2.69 M	1.58	-2.68 M
1553	1396/09/12	2,651	2,675	2,636	2,645	0.49	2,656	0.91	1.48	722.28 K	191.85 M	0.52	1.05	77.76	86.06	2.66 M	2.36 M	1.13	-15.93 M
1554	1396/09/11	2,585	2,640	2,585	2,640	4.97	2,632	4.65	2.13	2.16 M	567.17 M	1.64	3.55	63.31	100.0	5.98 M	5.79 M	1.03	-208.08 M
1555	1396/09/08	2,550	2,555	2,500	2,555	-0.39	2,515	-1.95	2.2	1.0 M	252.36 M	0.72	1.71	78.33	100.0	10.4 M	6.31 M	1.65	-54.68 M
1556	1396/09/07	2,540	2,609	2,501	2,560	1.47	2,565	1.66	4.32	1.54 M	393.81 M	1.36	2.89	65.36	71.94	5.85 M	3.68 M	1.59	-25.92 M
1557	1396/09/05	2,512	2,586	2,470	2,540	-0.66	2,523	-1.33	4.7	930.71 K	234.86 M	0.94	1.86	76.12	100.0	3.89 M	3.36 M	1.16	-56.08 M
1558	1396/09/04	2,500	2,600	2,451	2,559	3.31	2,557	3.23	6.08	1.32 M	337.62 M	1.75	2.91	91.03	97.75	4.04 M	3.06 M	1.32	-22.7 M
1559	1396/09/01	2,469	2,485	2,426	2,480	4.77	2,477	4.65	2.43	1.78 M	440.98 M	4.12	4.48	85.94	94.19	3.91 M	2.95 M	1.33	-36.37 M
1560	1396/08/30	2,311	2,423	2,300	2,423	4.98	2,367	2.56	5.35	1.42 M	336.55 M	6.37	4.01	47.68	77.53	4.01 M	2.23 M	1.8	-100.46 M
1561	1396/08/29	2,300	2,332	2,290	2,311	-0.17	2,308	-0.3	1.83	212.43 K	49.02 M	1.01	0.49	100.0	53.07	1.44 M	2.0 M	-1.39	23.0 M
1562	1396/08/27	2,306	2,348	2,306	2,313	-0.39	2,315	-0.3	1.82	215.34 K	49.84 M	0.84	0.48	100.0	100.0	1.85 M	2.27 M	-1.23	0.0
1563	1396/08/24	2,311	2,338	2,305	2,305	-1.87	2,322	-1.15	1.43	143.2 K	33.07 M	0.56	0.32	100.0	100.0	1.38 M	2.36 M	-1.71	0.0
1564	1396/08/23	2,331	2,374	2,331	2,346	0.73	2,349	0.86	1.84	166.54 K	39.21 M	0.69	0.34	100.0	100.0	3.27 M	2.31 M	1.42	0.0
1565	1396/08/22	2,312	2,380	2,302	2,367	1.72	2,329	0.09	3.39	377.93 K	88.0 M	1.59	0.74	100.0	100.0	3.14 M	3.67 M	-1.17	0.0
1566	1396/08/21	2,318	2,350	2,311	2,325	-0.39	2,327	-0.3	1.69	148.04 K	34.4 M	0.55	0.29	100.0	100.0	1.19 M	1.38 M	-1.16	0.0
1567	1396/08/20	2,343	2,360	2,311	2,325	-1.32	2,334	-0.93	2.12	443.98 K	103.61 M	1.67	0.8	100.0	52.9	3.34 M	2.61 M	1.28	48.8 M
1568	1396/08/17	2,390	2,390	2,330	2,360	-0.34	2,356	-0.51	2.58	133.49 K	31.36 M	0.38	0.24	100.0	100.0	1.96 M	1.84 M	1.06	0.0
1569	1396/08/16	2,340	2,391	2,330	2,353	-0.76	2,368	-0.13	2.62	99.31 K	23.49 M	0.22	0.17	100.0	100.0	1.17 M	1.12 M	1.05	0.0
1570	1396/08/15	2,375	2,409	2,330	2,342	-0.51	2,371	0.72	3.39	363.25 K	86.14 M	0.75	0.61	100.0	99.43	2.1 M	2.52 M	-1.2	494.05 K
1571	1396/08/14	2,326	2,400	2,320	2,376	0.04	2,354	-0.88	3.45	307.41 K	72.35 M	0.6	0.5	100.0	100.0	1.68 M	2.78 M	-1.65	0.0
1572	1396/08/13	2,415	2,415	2,351	2,351	-2.2	2,375	-1.21	2.72	426.03 K	101.16 M	0.87	0.69	100.0	95.2	2.2 M	4.01 M	-1.82	4.86 M
1573	1396/08/10	2,400	2,434	2,378	2,390	2.49	2,404	3.09	2.35	582.7 K	140.09 M	1.29	0.91	78.41	93.16	3.33 M	2.01 M	1.66	-20.66 M
1574	1396/08/09	2,345	2,378	2,300	2,331	0.69	2,332	0.73	3.39	545.83 K	127.28 M	1.16	0.85	98.9	61.77	2.25 M	2.38 M	-1.06	47.26 M
1575	1396/08/08	2,316	2,356	2,300	2,340	0.26	2,315	-0.81	2.43	573.69 K	132.82 M	1.22	0.91	100.0	96.52	1.7 M	4.58 M	-2.69	4.62 M
1576	1396/08/07	2,350	2,390	2,313	2,340	-0.85	2,334	-1.1	3.33	438.94 K	102.45 M	0.6	0.7	97.17	79.95	1.61 M	1.95 M	-1.21	17.64 M
1577	1396/08/06	2,330	2,394	2,330	2,370	-0.59	2,360	-1.01	2.75	310.78 K	73.34 M	0.4	0.5	94.97	57.6	1.39 M	1.28 M	1.09	27.4 M
1578	1396/08/03	2,390	2,418	2,350	2,361	-0.55	2,384	0.42	2.89	381.23 K	90.9 M	0.52	0.6	100.0	100.0	1.75 M	2.75 M	-1.58	0.0
1579	1396/08/02	2,333	2,430	2,300	2,320	-2.52	2,374	-0.25	5.65	653.7 K	155.18 M	0.81	1.07	100.0	100.0	1.6 M	5.97 M	-3.73	0.0
1580	1396/08/01	2,497	2,497	2,354	2,399	-2.16	2,380	-2.94	6.07	571.23 K	135.94 M	0.68	0.95	96.47	82.41	1.58 M	3.73 M	-2.36	19.11 M
1581	1396/07/30	2,550	2,550	2,441	2,441	-4.98	2,452	-4.55	4.47	1.73 M	424.92 M	3.16	3.12	99.88	100.0	2.33 M	5.12 M	-2.2	-491.6 K
1582	1396/07/29	2,501	2,587	2,501	2,560	3.43	2,569	3.8	3.44	548.9 K	141.03 M	0.79	1.01	100.0	99.98	2.52 M	2.27 M	1.11	25.5 K
1583	1396/07/26	2,420	2,510	2,420	2,500	-0.56	2,475	-1.55	3.72	185.27 K	45.76 M	0.26	0.34	97.52	100.0	1.49 M	1.04 M	1.43	-1.14 M
1584	1396/07/25	2,595	2,595	2,454	2,507	0.16	2,514	0.44	5.75	1.0 M	251.38 M	1.67	1.97	95.75	60.11	2.9 M	3.02 M	-1.04	89.6 M
1585	1396/07/24	2,442	2,532	2,404	2,532	4.98	2,503	3.77	5.32	704.18 K	176.23 M	1.2	1.42	100.0	100.0	5.68 M	2.8 M	2.03	0.0
1586	1396/07/23	2,393	2,458	2,391	2,405	-0.54	2,412	-0.25	2.8	306.67 K	73.97 M	0.45	0.61	100.0	100.0	1.25 M	2.47 M	-1.97	0.0
1587	1396/07/22	2,391	2,469	2,391	2,400	0.0	2,418	0.75	3.26	1.29 M	310.96 M	2.54	2.77	100.0	69.05	4.44 M	10.23 M	-2.3	96.23 M
1588	1396/07/19	2,393	2,420	2,391	2,400	-1.36	2,400	-1.36	1.21	242.97 K	58.32 M	0.37	0.52	83.47	100.0	1.22 M	2.54 M	-2.08	-9.64 M
1589	1396/07/18	2,423	2,453	2,412	2,442	-0.73	2,433	-1.1	1.7	448.93 K	109.24 M	0.64	0.83	75.23	100.0	1.96 M	6.43 M	-3.28	-27.06 M
1590	1396/07/17	2,417	2,517	2,340	2,443	0.25	2,460	0.94	7.56	648.62 K	159.54 M	1.01	1.22	100.0	100.0	2.9 M	4.43 M	-1.53	0.0
1591	1396/07/16	2,521	2,522	2,427	2,427	-4.97	2,437	-4.58	3.91	803.68 K	195.87 M	1.51	1.56	100.0	100.0	2.68 M	5.76 M	-2.15	0.0
1592	1396/07/15	2,643	2,643	2,528	2,528	-5.0	2,554	-4.02	4.55	383.46 K	97.95 M	0.77	0.72	100.0	100.0	2.08 M	2.58 M	-1.24	0.0
1593	1396/07/12	2,647	2,700	2,621	2,650	1.96	2,661	2.39	3.01	995.67 K	264.92 M	2.35	1.94	90.0	94.99	3.73 M	3.31 M	1.13	-13.22 M
1594	1396/07/11	2,554	2,630	2,554	2,619	4.26	2,599	3.46	2.98	672.01 K	174.63 M	1.93	1.32	100.0	76.43	4.06 M	2.22 M	1.83	41.16 M
1595	1396/07/10	2,601	2,649	2,484	2,519	-2.74	2,512	-3.01	6.64	352.85 K	88.64 M	1.05	0.66	100.0	74.91	1.48 M	3.5 M	-2.37	22.24 M
1596	1396/07/05	2,577	2,630	2,577	2,610	0.81	2,590	0.04	2.06	256.64 K	66.46 M	0.56	0.43	80.68	60.33	1.73 M	1.54 M	1.12	13.53 M
1597	1396/07/04	2,520	2,610	2,520	2,610	2.03	2,589	1.21	3.57	214.08 K	55.42 M	0.45	0.35	74.72	100.0	1.59 M	1.79 M	-1.12	-14.01 M
1598	1396/07/03	2,611	2,611	2,530	2,540	-2.46	2,558	-1.77	3.2	619.56 K	158.45 M	1.5	0.99	96.75	100.0	3.01 M	7.92 M	-2.64	-5.15 M
1599	1396/07/02	2,660	2,660	2,592	2,610	-0.5	2,604	-0.72	2.62	296.68 K	77.26 M	0.77	0.45	86.52	83.15	1.81 M	2.47 M	-1.37	2.61 M
1600	1396/07/01	2,720	2,720	2,600	2,650	0.3	2,623	-0.72	4.62	299.07 K	78.44 M	0.72	0.45	100.0	83.37	3.92 M	2.52 M	1.56	13.05 M
1601	1396/06/29	2,600	2,719	2,511	2,650	1.84	2,642	1.54	8.28	853.94 K	225.63 M	2.49	1.25	94.81	87.29	6.9 M	2.34 M	2.94	16.96 M
1602	1396/06/28	2,585	2,636	2,579	2,600	1.6	2,602	1.68	2.21	331.87 K	86.35 M	0.88	0.46	59.91	85.0	1.48 M	2.82 M	-1.91	-21.67 M
1603	1396/06/27	2,567	2,588	2,521	2,563	1.5	2,559	1.35	2.66	289.0 K	73.97 M	0.77	0.35	100.0	100.0	2.55 M	2.24 M	1.14	0.0
1604	1396/06/26	2,520	2,552	2,520	2,523	0.48	2,525	0.56	1.27	156.0 K	39.45 M	0.21	0.17	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1605	1396/06/25	2,495	2,540	2,494	2,520	1.49	2,511	1.13	1.84	433.13 K	108.74 M	0.59	0.46	100.0	47.15	3.62 M	1.83 M	1.98	57.47 M
1606	1396/06/22	2,480	2,530	2,450	2,455	-1.6	2,483	-0.48	3.27	504.57 K	125.27 M	0.69	0.53	86.24	97.18	2.57 M	2.25 M	1.14	-13.7 M
1607	1396/06/21	2,481	2,567	2,470	2,485	-1.86	2,495	-1.46	3.93	500.91 K	124.98 M	0.64	0.53	79.68	90.04	1.84 M	1.88 M	-1.02	-12.95 M
1608	1396/06/20	2,516	2,567	2,450	2,550	1.31	2,532	0.6	4.78	287.93 K	72.92 M	0.34	0.3	100.0	100.0	1.92 M	2.08 M	-1.09	0.0
1609	1396/06/19	2,535	2,568	2,515	2,515	-4.99	2,517	-4.91	2.11	1.95 M	490.37 M	3.39	2.1	98.46	56.37	2.93 M	4.53 M	-1.55	206.38 M
1610	1396/06/15	2,676	2,700	2,630	2,655	-2.53	2,647	-2.83	2.66	419.85 K	111.15 M	0.64	0.43	100.0	76.28	1.54 M	2.92 M	-1.89	26.37 M
1611	1396/06/14	2,769	2,770	2,700	2,700	-0.44	2,724	0.44	2.59	477.26 K	130.02 M	0.56	0.45	74.64	68.55	2.26 M	5.94 M	-2.63	7.92 M
1612	1396/06/13	2,779	2,779	2,680	2,701	-3.16	2,712	-2.76	3.69	781.43 K	211.9 M	1.0	0.74	100.0	29.68	2.68 M	2.52 M	1.07	149.01 M
1613	1396/06/12	2,847	2,847	2,762	2,790	-2.11	2,789	-2.14	3.08	551.58 K	153.82 M	0.63	0.53	90.99	100.0	4.24 M	3.66 M	1.16	-13.86 M
1614	1396/06/11	2,881	2,889	2,781	2,781	-0.75	2,850	1.71	3.88	640.6 K	182.58 M	0.68	0.62	98.68	100.0	4.19 M	3.26 M	1.29	-2.41 M
1615	1396/06/08	2,850	2,860	2,742	2,795	-0.99	2,802	-0.74	4.3	820.76 K	230.0 M	0.95	0.81	100.0	100.0	3.33 M	5.75 M	-1.72	0.0
1616	1396/06/07	2,830	2,880	2,781	2,879	3.19	2,823	1.18	3.56	1.49 M	421.4 M	1.87	1.52	84.94	100.0	4.97 M	3.98 M	1.25	-63.46 M
1617	1396/06/06	2,844	2,844	2,771	2,790	0.22	2,790	0.22	2.63	388.04 K	108.26 M	0.41	0.38	100.0	100.0	2.93 M	3.01 M	-1.03	0.0
1618	1396/06/05	2,780	2,820	2,741	2,817	3.04	2,784	1.83	2.88	1.06 M	296.0 M	0.9	1.02	88.55	100.0	10.08 M	4.7 M	2.15	-33.89 M
1619	1396/06/04	2,772	2,804	2,703	2,730	-3.7	2,734	-3.56	3.74	932.99 K	255.04 M	0.63	0.76	100.0	100.0	2.43 M	5.67 M	-2.33	0.0
1620	1396/06/01	2,871	2,871	2,747	2,819	0.5	2,835	1.07	4.51	431.82 K	122.41 M	0.28	0.31	51.77	100.0	2.19 M	2.35 M	-1.08	-59.03 M
1621	1396/05/31	2,805	2,882	2,730	2,820	-1.3	2,805	-1.82	5.57	1.18 M	332.18 M	0.83	0.84	63.0	94.49	3.27 M	4.36 M	-1.33	-104.63 M
1622	1396/05/30	2,874	2,939	2,802	2,810	-1.37	2,857	0.28	4.89	1.09 M	311.26 M	0.85	0.77	85.24	100.0	4.15 M	3.75 M	1.11	-45.95 M
1623	1396/05/29	2,846	2,880	2,791	2,868	1.56	2,849	0.89	3.19	2.28 M	649.57 M	2.51	1.66	54.55	93.57	4.17 M	4.31 M	-1.03	-253.44 M
1624	1396/05/28	2,824	2,824	2,824	2,824	4.98	2,824	4.98	0.0	2.45 M	693.05 M	3.48	1.82	100.0	30.73	10.66 M	3.28 M	3.25	480.08 M
1625	1396/05/25	2,700	2,757	2,611	2,750	3.15	2,690	0.9	5.59	755.38 K	203.18 M	0.86	0.57	100.0	100.0	3.63 M	2.67 M	1.36	0.0
1626	1396/05/24	2,733	2,750	2,640	2,644	-1.78	2,666	-0.97	4.17	592.42 K	157.94 M	0.53	0.44	100.0	66.38	2.32 M	2.69 M	-1.16	53.1 M
1627	1396/05/23	2,705	2,778	2,655	2,657	-1.37	2,692	-0.07	4.63	294.37 K	79.25 M	0.24	0.22	100.0	100.0	1.76 M	2.83 M	-1.61	0.0
1628	1396/05/22	2,783	2,783	2,665	2,700	-0.52	2,694	-0.74	4.43	450.39 K	121.32 M	0.37	0.32	100.0	100.0	2.7 M	3.37 M	-1.25	0.0
1629	1396/05/21	2,806	2,843	2,696	2,700	-4.83	2,714	-4.34	5.45	1.43 M	387.82 M	1.46	1.04	100.0	100.0	3.03 M	8.43 M	-2.78	0.0
1630	1396/05/18	2,890	2,890	2,790	2,829	1.47	2,837	1.76	3.58	1.62 M	459.21 M	2.18	1.21	100.0	100.0	4.69 M	4.06 M	1.15	0.0
1631	1396/05/17	2,700	2,814	2,700	2,814	4.96	2,788	3.99	4.22	1.79 M	499.38 M	3.16	1.38	55.16	100.0	5.4 M	5.04 M	1.07	-223.93 M
1632	1396/05/16	2,710	2,719	2,650	2,697	-1.43	2,681	-2.01	2.6	950.06 K	254.74 M	1.59	0.74	93.17	79.03	2.55 M	6.71 M	-2.63	36.02 M
1633	1396/05/15	2,790	2,834	2,717	2,755	0.36	2,736	-0.33	4.31	240.73 K	65.85 M	0.28	0.18	95.85	100.0	1.54 M	2.74 M	-1.78	-2.73 M
1634	1396/05/11	2,710	2,794	2,680	2,751	1.07	2,745	0.84	4.25	299.24 K	82.16 M	0.17	0.21	100.0	100.0	3.57 M	2.49 M	1.43	0.0
1635	1396/05/10	2,755	2,760	2,700	2,728	-2.57	2,722	-2.79	2.22	434.34 K	118.23 M	0.18	0.3	100.0	100.0	2.04 M	6.22 M	-3.05	0.0
1636	1396/05/09	2,794	2,850	2,770	2,800	-0.28	2,800	-0.28	2.89	911.62 K	255.27 M	0.36	0.6	100.0	99.98	3.75 M	6.08 M	-1.62	55.4 K
1637	1396/05/08	2,800	2,846	2,720	2,804	-0.78	2,808	-0.64	4.63	1.1 M	307.94 M	0.43	0.69	79.94	100.0	5.86 M	7.33 M	-1.25	-61.77 M
1638	1396/05/07	2,939	2,939	2,823	2,823	-4.98	2,826	-4.88	4.11	1.52 M	428.65 M	0.6	0.94	89.59	100.0	2.69 M	8.75 M	-3.26	-44.64 M
1639	1396/05/04	2,908	2,987	2,892	2,900	1.93	2,971	4.43	3.28	4.88 M	1.45 B	2.53	3.26	83.64	99.18	6.52 M	5.55 M	1.17	-225.45 M
1640	1396/05/03	2,760	2,892	2,750	2,888	4.83	2,845	3.27	5.16	3.47 M	988.35 M	2.59	1.98	67.5	100.0	7.02 M	5.15 M	1.36	-321.25 M
1641	1396/05/02	2,706	2,799	2,620	2,752	1.14	2,755	1.25	6.83	1.62 M	444.98 M	1.34	0.96	99.87	100.0	3.13 M	3.74 M	-1.19	-586.11 K
1642	1396/05/01	2,689	2,768	2,681	2,700	-0.55	2,721	0.22	3.25	1.27 M	346.37 M	1.21	0.57	100.0	100.0	2.82 M	6.66 M	-2.37	0.0
1643	1396/04/31	2,703	2,759	2,700	2,704	-2.73	2,715	-2.34	2.19	1.43 M	388.78 M	1.4	0.65	100.0	100.0	2.66 M	8.64 M	-3.24	0.0
1644	1396/04/28	2,810	2,816	2,750	2,761	-1.43	2,780	-0.75	2.4	1.85 M	515.46 M	2.19	0.87	100.0	100.0	5.31 M	8.31 M	-1.56	0.0
1645	1396/04/27	2,800	2,846	2,779	2,797	-0.67	2,801	-0.53	2.41	520.73 K	145.87 M	0.59	0.24	100.0	100.0	2.75 M	3.39 M	-1.23	0.0
1646	1396/04/26	2,761	2,850	2,761	2,800	0.21	2,816	0.79	3.22	939.91 K	264.71 M	1.06	0.45	100.0	100.0	4.9 M	3.95 M	1.24	0.0
1647	1396/04/25	2,855	2,855	2,751	2,776	-2.43	2,794	-1.79	3.78	518.03 K	144.74 M	0.57	0.25	100.0	100.0	2.54 M	4.26 M	-1.68	0.0
1648	1396/04/24	2,803	2,890	2,802	2,802	-0.39	2,845	1.14	3.14	1.27 M	360.82 M	1.23	0.62	100.0	100.0	4.81 M	3.14 M	1.53	0.0
1649	1396/04/21	2,819	2,870	2,793	2,814	0.97	2,813	0.93	2.76	978.38 K	275.22 M	0.91	0.49	100.0	100.0	2.75 M	4.05 M	-1.47	0.0
1650	1396/04/20	2,800	2,820	2,752	2,798	-0.39	2,787	-0.78	2.47	732.66 K	204.2 M	0.61	0.37	100.0	100.0	4.08 M	4.64 M	-1.14	0.0
1651	1396/04/19	2,780	2,874	2,751	2,776	-0.07	2,809	1.12	4.47	939.28 K	263.86 M	0.63	0.48	100.0	100.0	3.43 M	3.66 M	-1.07	0.0
1652	1396/04/18	2,740	2,820	2,740	2,780	-0.96	2,778	-1.03	2.92	618.94 K	171.92 M	0.33	0.32	100.0	100.0	3.74 M	3.31 M	1.13	0.0
1653	1396/04/17	2,709	2,850	2,705	2,760	0.8	2,807	2.52	5.36	1.88 M	527.49 M	1.02	1.0	97.36	100.0	5.35 M	5.22 M	1.02	-13.92 M
1654	1396/04/14	2,819	2,819	2,691	2,691	-4.98	2,738	-3.32	4.76	1.19 M	325.51 M	0.55	0.65	100.0	100.0	5.25 M	8.14 M	-1.55	0.0
1655	1396/04/13	2,800	2,880	2,780	2,819	1.26	2,832	1.72	3.6	1.35 M	383.51 M	0.37	0.76	97.09	100.0	3.61 M	4.12 M	-1.14	-11.17 M
1656	1396/04/12	2,719	2,812	2,654	2,812	4.96	2,784	3.92	5.95	2.36 M	657.82 M	0.74	1.39	100.0	100.0	8.89 M	4.77 M	1.86	0.0
1657	1396/04/11	2,730	2,780	2,641	2,718	-2.23	2,679	-3.63	5.26	2.59 M	695.27 M	0.5	1.6	100.0	69.2	5.84 M	5.41 M	1.08	214.16 M
1658	1396/04/10	2,800	2,852	2,687	2,750	-1.65	2,780	-0.57	6.14	1.71 M	474.21 M	0.34	1.09	100.0	100.0	6.0 M	4.09 M	1.47	0.0
1659	1396/04/07	2,800	2,850	2,731	2,800	3.05	2,796	2.91	4.36	2.73 M	762.88 M	0.61	1.87	100.0	100.0	4.77 M	6.69 M	-1.4	0.0
1660	1396/04/04	2,683	2,734	2,610	2,720	4.45	2,717	4.34	4.75	8.68 M	2.36 B	3.04	8.3	80.29	93.58	10.95 M	11.26 M	-1.03	-313.45 M
1661	1396/04/03	2,604	2,604	2,604	2,604	5.0	2,604	5.0	0.0	205.95 K	53.63 M	0.07	0.19	100.0	32.98	13.41 M	769.03 K	17.43	35.94 M
1662	1396/03/31	2,480	2,480	2,450	2,480	5.0	2,480	5.0	1.22	12.48 M	3.09 B	30.54	26.51	16.26	13.84	10.48 M	4.81 M	2.18	74.89 M
1663	1396/03/30	2,303	2,382	2,300	2,382	4.98	2,362	4.1	3.57	650.8 K	153.69 M	2.07	1.38	100.0	90.46	8.09 M	3.66 M	2.21	14.66 M
1664	1396/03/29	2,296	2,310	2,222	2,253	-1.01	2,269	-0.31	3.96	309.13 K	70.13 M	0.92	0.64	100.0	36.11	1.75 M	2.3 M	-1.31	44.81 M
1665	1396/03/28	2,302	2,319	2,250	2,308	-1.54	2,276	-2.9	3.07	638.23 K	145.24 M	2.36	1.25	100.0	76.44	2.74 M	4.63 M	-1.69	34.22 M
1666	1396/03/27	2,448	2,449	2,298	2,302	-2.87	2,344	-1.1	6.57	325.04 K	76.2 M	1.34	0.51	100.0	38.57	1.69 M	1.96 M	-1.16	46.81 M
1667	1396/03/24	2,398	2,429	2,352	2,410	2.73	2,370	1.02	3.27	119.72 K	28.57 M	0.34	0.17	100.0	100.0	1.36 M	1.1 M	1.24	0.0
1668	1396/03/23	2,399	2,399	2,306	2,388	0.04	2,346	-1.72	4.03	176.94 K	41.39 M	0.42	0.25	100.0	100.0	1.43 M	2.07 M	-1.45	0.0
1669	1396/03/22	2,367	2,470	2,338	2,356	-1.3	2,387	0.0	5.65	425.63 K	101.62 M	1.1	0.58	100.0	100.0	2.48 M	3.91 M	-1.58	0.0
1670	1396/03/21	2,480	2,480	2,361	2,400	-3.03	2,387	-3.56	5.04	305.61 K	72.94 M	0.73	0.39	100.0	100.0	1.78 M	2.28 M	-1.28	0.0
1671	1396/03/20	2,570	2,570	2,461	2,461	-0.08	2,475	0.49	4.43	188.99 K	46.78 M	0.37	0.21	100.0	100.0	1.87 M	2.23 M	-1.19	0.0
1672	1396/03/17	2,510	2,550	2,425	2,425	-4.98	2,463	-3.49	5.15	650.68 K	160.25 M	1.18	0.71	100.0	84.85	2.17 M	3.4 M	-1.57	24.27 M
1673	1396/03/16	2,610	2,610	2,511	2,530	-3.18	2,552	-2.33	3.94	537.35 K	137.12 M	0.98	0.57	100.0	100.0	2.36 M	5.08 M	-2.15	0.0
1674	1396/03/13	2,594	2,650	2,580	2,620	0.23	2,613	-0.04	2.71	253.21 K	66.16 M	0.39	0.25	100.0	100.0	1.74 M	1.58 M	1.11	0.0
1675	1396/03/10	2,684	2,684	2,592	2,598	-0.04	2,614	0.58	3.55	450.68 K	117.8 M	0.71	0.42	100.0	91.65	3.57 M	3.86 M	-1.08	9.84 M
1676	1396/03/09	2,599	2,624	2,580	2,599	-1.96	2,599	-1.96	1.71	678.72 K	176.42 M	1.09	0.61	99.99	83.33	5.51 M	3.77 M	1.46	29.39 M
1677	1396/03/08	2,739	2,739	2,599	2,600	-3.27	2,651	-1.38	5.39	838.67 K	222.31 M	1.47	0.73	100.0	100.0	3.09 M	7.94 M	-2.57	0.0
1678	1396/03/07	2,680	2,748	2,605	2,605	-3.8	2,688	-0.74	5.49	527.07 K	141.68 M	0.89	0.43	100.0	100.0	3.73 M	4.72 M	-1.27	0.0
1679	1396/03/06	2,780	2,780	2,653	2,705	-3.12	2,708	-3.01	4.79	774.29 K	209.71 M	1.41	0.57	100.0	100.0	4.37 M	5.11 M	-1.17	0.0
1680	1396/03/03	2,890	2,890	2,780	2,785	-1.56	2,792	-1.31	3.96	368.92 K	103.02 M	0.51	0.27	100.0	100.0	3.55 M	3.55 M	1.0	0.0
1681	1396/03/02	2,820	2,880	2,780	2,849	2.67	2,829	1.95	3.6	606.65 K	171.61 M	0.51	0.4	100.0	95.76	4.09 M	2.25 M	1.82	7.28 M
1682	1396/03/01	2,829	2,829	2,759	2,760	-0.97	2,775	-0.43	2.54	584.76 K	162.26 M	0.44	0.36	100.0	92.94	2.85 M	2.85 M	1.0	11.45 M
1683	1396/02/31	2,750	2,819	2,750	2,800	1.6	2,787	1.12	2.51	641.19 K	178.68 M	0.49	0.38	100.0	90.29	6.62 M	4.14 M	1.6	17.36 M
1684	1396/02/17	2,644	2,840	2,644	2,737	-1.44	2,756	-0.76	7.41	546.89 K	150.69 M	0.4	0.3	100.0	63.72	4.19 M	2.53 M	1.66	54.67 M
1685	1396/02/16	2,803	2,851	2,761	2,761	-4.99	2,777	-4.44	3.26	1.24 M	345.61 M	0.93	0.7	100.0	75.95	2.64 M	4.04 M	-1.53	83.13 M
1686	1396/02/13	2,940	2,979	2,840	2,850	0.0	2,906	1.96	4.89	2.94 M	855.85 M	2.2	1.66	80.94	100.0	4.68 M	4.43 M	1.06	-163.11 M
1687	1396/02/12	2,800	2,871	2,799	2,871	4.97	2,850	4.2	2.57	1.23 M	349.82 M	1.02	0.71	100.0	100.0	58.3 M	3.15 M	18.5	0.0
1688	1396/02/11	2,778	2,778	2,683	2,770	1.47	2,735	0.18	3.54	587.29 K	160.64 M	0.45	0.34	100.0	100.0	7.65 M	2.51 M	3.05	0.0
1689	1396/02/10	2,670	2,760	2,643	2,729	-0.47	2,730	-0.44	4.43	787.22 K	214.9 M	0.54	0.47	100.0	100.0	6.72 M	4.05 M	1.66	0.0
1690	1396/02/09	2,800	2,800	2,708	2,731	-0.18	2,742	0.22	3.4	1.12 M	307.13 M	0.69	0.69	100.0	100.0	5.58 M	6.4 M	-1.15	0.0
1691	1396/02/06	2,649	2,770	2,639	2,770	4.96	2,736	3.68	4.96	2.96 M	808.55 M	2.3	1.96	100.0	94.93	9.29 M	6.4 M	1.45	41.03 M
1692	1396/02/04	2,640	2,680	2,621	2,628	-0.72	2,639	-0.3	2.25	537.39 K	141.8 M	0.36	0.36	100.0	100.0	2.63 M	4.3 M	-1.64	0.0
1693	1396/02/03	2,645	2,728	2,620	2,636	-1.27	2,647	-0.86	4.12	1.11 M	294.58 M	0.65	0.75	100.0	93.46	3.1 M	5.4 M	-1.74	19.26 M
1694	1396/02/02	2,685	2,728	2,600	2,670	0.41	2,670	0.41	4.92	1.59 M	425.38 M	0.76	1.09	100.0	100.0	4.09 M	8.03 M	-1.96	0.0
1695	1396/01/30	2,650	2,710	2,630	2,693	-0.66	2,659	-1.92	3.04	1.88 M	499.57 M	1.0	1.29	100.0	92.09	3.93 M	6.87 M	-1.75	39.5 M
1696	1396/01/29	2,803	2,803	2,692	2,700	-1.42	2,711	-1.02	4.12	1.29 M	350.0 M	0.57	0.91	100.0	88.42	3.24 M	10.32 M	-3.18	40.52 M
1697	1396/01/28	2,690	2,809	2,690	2,760	1.14	2,739	0.37	4.42	1.68 M	460.97 M	0.68	1.17	100.0	100.0	4.19 M	5.62 M	-1.34	0.0
1698	1396/01/27	2,863	2,863	2,680	2,713	-2.66	2,729	-2.08	6.83	2.16 M	589.03 M	0.87	1.44	100.0	93.02	3.07 M	10.15 M	-3.31	41.09 M
1699	1396/01/26	2,741	2,879	2,741	2,780	-3.64	2,787	-3.4	5.03	3.5 M	975.76 M	1.55	2.49	97.19	87.17	3.55 M	7.59 M	-2.14	97.71 M
1700	1396/01/23	2,901	2,930	2,880	2,880	-4.98	2,885	-4.82	1.74	739.47 K	213.37 M	0.32	0.53	100.0	100.0	2.77 M	7.9 M	-2.85	0.0
1701	1396/01/21	3,130	3,160	2,871	2,930	-3.04	3,031	0.3	10.07	3.3 M	1.0 B	1.51	2.54	96.85	99.54	4.89 M	4.83 M	1.01	-26.87 M
1702	1396/01/20	2,965	3,045	2,957	3,045	5.0	3,022	4.21	2.98	2.66 M	803.74 M	1.55	2.19	99.62	100.0	22.88 M	5.87 M	3.9	-3.03 M
1703	1396/01/19	2,900	2,900	2,900	2,900	5.0	2,900	5.0	0.0	2.2 M	637.12 M	1.67	1.82	78.47	86.25	33.33 M	6.78 M	4.91	-49.55 M
1704	1396/01/16	2,700	2,797	2,684	2,797	4.99	2,762	3.68	4.21	2.36 M	653.1 M	2.67	2.03	100.0	83.43	12.56 M	4.1 M	3.07	108.24 M
1705	1396/01/15	2,671	2,719	2,620	2,660	-0.86	2,664	-0.71	3.78	1.02 M	271.57 M	1.38	0.84	100.0	100.0	3.19 M	4.6 M	-1.44	0.0
1706	1396/01/14	2,761	2,818	2,675	2,690	-4.44	2,683	-4.69	5.35	2.68 M	718.97 M	8.89	2.31	94.34	99.62	2.81 M	22.38 M	-7.95	-37.98 M
1707	1396/01/09	2,857	2,858	2,760	2,810	1.15	2,815	1.33	3.55	307.72 K	86.61 M	1.1	0.26	100.0	100.0	3.21 M	2.22 M	1.44	0.0
1708	1396/01/08	2,897	2,897	2,739	2,760	-1.25	2,778	-0.61	5.77	221.15 K	61.43 M	0.52	0.17	100.0	100.0	1.54 M	2.46 M	-1.6	0.0
1709	1396/01/07	2,860	2,860	2,753	2,756	-3.3	2,795	-1.93	3.89	200.45 K	56.03 M	0.33	0.15	100.0	100.0	1.44 M	2.08 M	-1.44	0.0
1710	1396/01/06	2,900	2,901	2,831	2,850	-3.78	2,850	-3.78	2.47	271.12 K	77.28 M	0.3	0.2	100.0	100.0	1.55 M	3.36 M	-2.17	0.0
1711	1396/01/05	2,966	2,990	2,890	2,939	2.62	2,962	3.42	3.46	507.74 K	150.39 M	0.54	0.35	100.0	100.0	3.96 M	2.79 M	1.42	0.0
1712	1395/12/28	2,864	2,864	2,864	2,864	4.99	2,864	4.99	0.0	192.13 K	55.03 M	0.15	0.12	100.0	100.0	18.34 M	1.31 M	14.0	0.0
1713	1395/12/25	2,737	2,830	2,700	2,733	-3.84	2,728	-4.01	4.81	946.54 K	258.18 M	0.53	0.6	100.0	100.0	3.31 M	6.45 M	-1.95	0.0
1714	1395/12/24	2,930	3,009	2,760	2,761	-4.76	2,842	-1.97	9.02	1.08 M	307.08 M	0.57	0.67	100.0	100.0	2.72 M	3.94 M	-1.45	0.0
1715	1395/12/23	2,880	2,903	2,780	2,903	4.99	2,899	4.85	4.42	1.84 M	534.3 M	1.1	1.09	89.68	100.0	4.24 M	4.53 M	-1.07	-55.16 M
1716	1395/12/22	2,768	2,778	2,725	2,778	4.99	2,765	4.5	1.94	618.51 K	171.03 M	0.35	0.36	77.27	100.0	3.39 M	2.59 M	1.31	-38.88 M
1717	1395/12/21	2,563	2,700	2,444	2,700	4.98	2,646	2.88	10.47	1.92 M	507.17 M	1.21	1.08	94.65	100.0	8.73 M	4.57 M	1.91	-27.11 M
1718	1395/12/18	2,583	2,670	2,563	2,597	-3.71	2,572	-4.63	4.17	3.45 M	886.81 M	2.66	2.1	100.0	99.74	6.57 M	7.97 M	-1.21	2.33 M
1719	1395/12/17	2,850	2,850	2,679	2,679	-4.97	2,697	-4.33	6.38	1.6 M	432.18 M	1.24	0.96	100.0	100.0	3.11 M	7.58 M	-2.44	0.0
1720	1395/12/16	2,800	2,895	2,789	2,860	2.25	2,819	0.79	3.8	768.27 K	216.58 M	0.51	0.45	100.0	100.0	3.55 M	4.81 M	-1.36	0.0
1721	1395/12/15	2,802	2,850	2,750	2,805	-1.34	2,797	-1.62	3.64	1.15 M	322.05 M	0.71	0.67	73.75	100.0	2.24 M	5.28 M	-2.36	-84.55 M
1722	1395/12/14	2,904	2,904	2,815	2,826	-2.62	2,843	-2.03	3.16	918.27 K	261.03 M	0.56	0.53	99.28	100.0	2.85 M	4.35 M	-1.53	-1.88 M
1723	1395/12/11	2,855	2,970	2,801	2,910	0.34	2,902	0.07	6.03	2.03 M	589.6 M	1.2	1.21	73.04	100.0	3.45 M	8.67 M	-2.52	-158.98 M
1724	1395/12/10	2,965	2,970	2,869	2,870	-2.15	2,900	-1.13	3.52	1.58 M	457.62 M	0.93	0.96	96.19	100.0	2.8 M	7.26 M	-2.59	-17.42 M
1725	1395/12/09	3,000	3,044	2,881	2,960	-1.95	2,933	-2.85	5.66	1.89 M	555.17 M	1.31	1.2	99.22	100.0	3.46 M	9.41 M	-2.72	-4.33 M
1726	1395/12/08	3,023	3,110	2,952	3,055	-0.13	3,019	-1.31	5.35	1.69 M	511.02 M	1.16	1.02	78.23	100.0	3.08 M	7.2 M	-2.34	-111.23 M
1727	1395/12/07	3,111	3,190	3,031	3,070	-2.76	3,059	-3.1	5.25	1.02 M	311.79 M	0.58	0.61	100.0	100.0	2.26 M	6.0 M	-2.65	0.0
1728	1395/12/04	3,211	3,270	3,138	3,160	-4.33	3,157	-4.42	4.21	2.26 M	712.0 M	1.48	1.41	100.0	100.0	3.25 M	12.71 M	-3.91	0.0
1729	1395/12/03	3,230	3,349	3,227	3,227	0.91	3,303	3.28	3.78	1.61 M	530.86 M	1.0	1.03	100.0	100.0	5.77 M	4.7 M	1.23	0.0
1730	1395/12/02	3,290	3,290	3,151	3,170	-0.88	3,198	0.0	4.41	653.17 K	208.86 M	0.31	0.39	100.0	100.0	2.3 M	5.22 M	-2.27	0.0
1731	1395/12/01	3,080	3,246	3,002	3,236	4.66	3,198	3.43	8.13	1.77 M	567.14 M	0.85	1.1	54.6	100.0	3.4 M	5.02 M	-1.47	-257.46 M
1732	1395/11/30	3,079	3,136	3,079	3,100	-4.35	3,092	-4.6	1.85	2.43 M	751.49 M	1.12	1.55	84.62	100.0	3.36 M	10.02 M	-2.98	-115.61 M
1733	1395/11/27	3,320	3,330	3,202	3,250	-2.17	3,241	-2.44	4.0	1.17 M	379.84 M	0.57	0.7	100.0	100.0	3.58 M	9.26 M	-2.59	0.0
1734	1395/11/26	3,361	3,439	3,302	3,310	-4.75	3,322	-4.4	4.15	1.99 M	662.44 M	0.97	1.21	100.0	100.0	3.83 M	16.17 M	-4.22	0.0
1735	1395/11/25	3,496	3,528	3,382	3,400	-0.29	3,475	1.91	4.32	3.16 M	1.1 B	1.84	2.02	44.85	49.11	8.22 M	10.59 M	-1.29	-46.85 M
1736	1395/11/24	3,500	3,500	3,380	3,420	-2.87	3,410	-3.15	3.55	1.7 M	580.55 M	1.02	0.91	73.47	82.73	6.01 M	10.92 M	-1.82	-53.74 M
1737	1395/11/23	3,562	3,562	3,452	3,498	3.09	3,521	3.77	3.19	2.79 M	982.18 M	2.11	1.6	65.32	76.84	6.0 M	9.09 M	-1.52	-113.09 M
1738	1395/11/20	3,455	3,460	3,340	3,356	-2.24	3,393	-1.17	3.59	677.41 K	229.84 M	0.48	0.36	73.22	100.0	4.43 M	5.35 M	-1.21	-61.55 M
1739	1395/11/19	3,350	3,470	3,350	3,420	3.45	3,433	3.84	3.58	1.99 M	684.04 M	1.65	1.05	100.0	100.0	7.52 M	5.52 M	1.36	0.0
1740	1395/11/18	3,265	3,400	3,260	3,320	1.72	3,306	1.29	4.29	1.45 M	479.18 M	1.39	0.77	100.0	100.0	7.86 M	7.37 M	1.07	0.0
1741	1395/11/17	3,279	3,360	3,200	3,349	0.72	3,264	-1.83	5.0	1.43 M	466.76 M	1.0	0.77	100.0	100.0	5.49 M	6.48 M	-1.18	0.0
1742	1395/11/16	3,351	3,375	3,323	3,323	-4.98	3,325	-4.92	1.56	1.06 M	352.3 M	0.74	0.58	81.14	100.0	3.62 M	9.27 M	-2.56	-66.46 M
1743	1395/11/13	3,555	3,600	3,404	3,411	-2.6	3,497	-0.14	5.76	1.19 M	414.97 M	0.86	0.64	95.8	99.93	6.12 M	7.4 M	-1.21	-17.12 M
1744	1395/11/12	3,405	3,550	3,402	3,440	-1.66	3,502	0.11	4.35	911.77 K	319.26 M	0.67	0.49	45.03	100.0	4.64 M	5.41 M	-1.17	-175.5 M
1745	1395/11/11	3,586	3,586	3,461	3,470	1.2	3,498	2.01	3.61	610.59 K	213.57 M	0.35	0.32	91.85	90.36	4.26 M	4.49 M	-1.05	3.2 M
1746	1395/11/10	3,335	3,505	3,221	3,505	4.97	3,429	2.7	8.82	3.36 M	1.15 B	2.62	1.88	23.72	100.0	4.28 M	8.94 M	-2.09	-880.06 M
1747	1395/11/09	3,404	3,410	3,337	3,337	-4.98	3,339	-4.93	2.19	1.08 M	359.88 M	0.8	0.55	100.0	98.15	3.87 M	9.55 M	-2.47	6.68 M
1748	1395/11/06	3,650	3,650	3,475	3,488	-2.65	3,512	-1.98	5.04	895.33 K	314.41 M	0.5	0.46	81.98	100.0	3.68 M	6.29 M	-1.71	-56.65 M
1749	1395/11/05	3,557	3,650	3,500	3,599	1.35	3,583	0.9	4.29	842.74 K	301.97 M	0.42	0.42	81.19	99.76	3.77 M	3.42 M	1.1	-56.08 M
1750	1395/11/04	3,470	3,556	3,470	3,556	4.99	3,551	4.84	2.48	2.59 M	919.48 M	1.48	1.33	75.83	95.83	11.62 M	6.25 M	1.86	-183.89 M
1751	1395/11/03	3,450	3,465	3,292	3,454	1.02	3,387	-0.94	5.26	1.02 M	345.43 M	0.33	0.52	100.0	98.04	11.51 M	6.77 M	1.7	6.77 M
1752	1395/11/02	3,450	3,518	3,311	3,320	-2.72	3,419	0.18	6.25	1.37 M	466.86 M	0.47	0.7	100.0	63.4	6.77 M	4.23 M	1.6	170.87 M
1753	1395/10/29	3,350	3,415	3,350	3,415	4.98	3,413	4.92	1.94	3.15 M	1.07 B	1.06	1.66	62.0	84.1	6.73 M	6.59 M	1.02	-237.43 M
1754	1395/10/28	3,177	3,350	3,150	3,301	0.03	3,253	-1.42	6.35	1.8 M	585.95 M	0.6	0.96	79.78	100.0	5.5 M	5.23 M	1.05	-118.5 M
1755	1395/10/27	3,420	3,420	3,260	3,280	-4.26	3,300	-3.68	4.91	1.4 M	460.97 M	0.46	0.76	100.0	100.0	4.15 M	5.12 M	-1.23	0.0
1756	1395/10/26	3,420	3,451	3,288	3,400	3.44	3,426	4.23	4.96	7.92 M	2.71 B	5.03	5.23	83.51	89.37	11.56 M	9.4 M	1.23	-158.87 M
1757	1395/10/25	3,287	3,287	3,287	3,287	4.98	3,287	4.98	0.0	238.03 K	78.24 M	0.14	0.15	100.0	57.99	15.65 M	1.75 M	8.97	32.87 M
1758	1395/10/22	3,131	3,131	3,110	3,131	5.0	3,131	5.0	0.68	3.51 M	1.1 B	2.71	2.23	71.48	95.72	10.6 M	10.72 M	-1.01	-266.09 M
1759	1395/10/20	2,900	3,010	2,830	3,002	4.71	2,982	4.01	6.36	1.97 M	587.04 M	1.81	1.24	48.02	97.47	5.53 M	5.06 M	1.09	-290.29 M
1760	1395/10/19	2,884	2,982	2,820	2,900	-2.16	2,867	-3.27	5.74	1.45 M	415.61 M	1.34	0.79	66.78	100.0	3.97 M	10.39 M	-2.62	-138.04 M
1761	1395/10/18	2,936	3,019	2,895	2,901	-0.85	2,964	1.3	4.28	705.55 K	209.12 M	0.61	0.33	100.0	100.0	3.49 M	4.27 M	-1.22	0.0
1762	1395/10/15	3,079	3,079	2,895	2,910	-4.5	2,926	-3.97	6.36	764.19 K	223.61 M	0.41	0.33	100.0	100.0	3.02 M	6.21 M	-2.06	0.0
1763	1395/10/14	3,020	3,097	2,983	3,020	1.38	3,047	2.28	3.82	1.58 M	482.16 M	0.9	0.61	100.0	90.56	7.53 M	5.08 M	1.48	45.51 M
1764	1395/10/13	2,949	2,997	2,930	2,997	4.97	2,979	4.34	2.29	936.93 K	279.09 M	0.47	0.34	68.02	89.27	5.13 M	3.37 M	1.52	-59.3 M
1765	1395/10/12	2,902	3,060	2,823	2,930	-1.38	2,855	-3.9	8.4	1.44 M	410.47 M	0.74	0.54	85.86	100.0	4.83 M	7.89 M	-1.64	-58.06 M
1766	1395/10/11	3,028	3,028	2,861	2,965	0.44	2,971	0.64	5.84	1.07 M	318.41 M	0.53	0.4	100.0	98.05	11.37 M	6.79 M	1.68	6.22 M
1767	1395/10/08	3,012	3,014	2,947	2,948	-4.96	2,952	-4.84	2.27	4.23 M	1.25 B	3.1	1.61	76.39	100.0	5.16 M	21.9 M	-4.25	-294.7 M
1768	1395/10/07	3,150	3,200	3,042	3,095	-0.26	3,102	-0.03	5.19	1.1 M	341.51 M	0.7	0.42	81.52	86.18	3.24 M	4.39 M	-1.36	-15.92 M
1769	1395/10/06	3,070	3,115	3,060	3,115	4.99	3,103	4.58	1.8	2.11 M	653.38 M	1.52	0.8	97.62	73.85	6.93 M	5.88 M	1.18	155.29 M
1770	1395/10/05	2,871	3,055	2,871	3,021	2.65	2,967	0.82	6.41	1.16 M	342.97 M	0.89	0.44	54.19	91.03	5.16 M	3.9 M	1.32	-126.37 M
1771	1395/10/04	2,950	3,089	2,924	2,924	-4.97	2,943	-4.35	5.64	1.51 M	445.29 M	1.16	0.52	81.75	100.0	3.75 M	7.95 M	-2.12	-81.26 M
1772	1395/10/01	3,019	3,092	2,960	3,091	4.96	3,077	4.48	4.46	941.76 K	289.81 M	0.73	0.3	73.45	100.0	3.73 M	4.53 M	-1.21	-76.94 M
1773	1395/09/30	2,982	2,994	2,944	2,944	-4.97	2,945	-4.94	1.7	2.12 M	625.11 M	1.28	0.63	61.92	100.0	5.86 M	8.33 M	-1.42	-238.03 M
1774	1395/09/29	3,275	3,275	3,050	3,066	-4.46	3,098	-3.46	7.38	1.19 M	369.8 M	0.63	0.34	58.67	95.82	3.44 M	6.44 M	-1.87	-137.37 M
1775	1395/09/28	3,189	3,309	3,100	3,250	-0.28	3,209	-1.53	6.74	693.45 K	222.52 M	0.23	0.18	100.0	100.0	3.27 M	5.43 M	-1.66	0.0
1776	1395/09/24	3,202	3,339	3,202	3,284	-2.15	3,259	-2.89	4.28	1.59 M	519.43 M	0.38	0.42	96.85	100.0	4.37 M	5.84 M	-1.33	-16.34 M
1777	1395/09/23	3,411	3,411	3,342	3,342	-4.98	3,356	-4.58	2.06	886.15 K	297.37 M	0.19	0.23	100.0	100.0	3.27 M	5.41 M	-1.65	0.0
1778	1395/09/22	3,769	3,769	3,468	3,468	-4.99	3,517	-3.64	8.68	3.95 M	1.39 B	0.73	0.87	96.14	92.26	7.18 M	14.08 M	-1.96	53.98 M
1779	1395/09/21	3,590	3,700	3,522	3,650	-0.46	3,650	-0.46	5.05	2.35 M	857.41 M	0.41	0.48	68.85	91.89	6.49 M	5.29 M	1.23	-197.52 M
1780	1395/09/20	3,697	3,739	3,561	3,650	2.5	3,667	2.98	5.0	6.21 M	2.28 B	1.39	1.34	86.54	67.09	14.5 M	9.21 M	1.57	443.19 M
1781	1395/09/17	3,450	3,636	3,450	3,636	5.0	3,561	2.83	5.39	7.38 M	2.63 B	2.25	1.66	50.56	68.46	9.16 M	7.92 M	1.16	-470.14 M
1782	1395/09/16	3,450	3,578	3,400	3,450	-3.31	3,463	-2.94	5.24	4.05 M	1.4 B	1.31	0.9	50.61	70.43	6.69 M	9.31 M	-1.39	-277.82 M
1783	1395/09/09	3,464	3,592	3,440	3,592	5.0	3,568	4.3	4.42	7.06 M	2.52 B	3.58	1.64	76.35	86.38	7.1 M	7.88 M	-1.11	-252.47 M
1784	1395/09/07	3,420	3,431	3,383	3,431	4.99	3,421	4.68	1.42	3.62 M	1.24 B	2.3	0.82	87.24	98.62	10.5 M	7.03 M	1.49	-141.15 M
1785	1395/09/06	3,268	3,268	3,268	3,268	4.98	3,268	4.98	0.0	197.45 K	64.53 M	0.11	0.04	100.0	100.0	10.75 M	2.23 M	4.83	0.0
1786	1395/09/03	3,161	3,200	3,058	3,113	-3.23	3,113	-3.23	4.64	1.49 M	464.69 M	0.51	0.29	96.66	99.33	4.16 M	7.57 M	-1.82	-12.4 M
1787	1395/09/02	3,285	3,295	3,140	3,140	-2.97	3,217	-0.59	4.94	3.07 M	987.26 M	0.86	0.6	76.91	100.0	6.55 M	14.1 M	-2.15	-227.96 M
1788	1395/09/01	3,198	3,290	3,198	3,270	2.93	3,236	1.86	2.88	1.46 M	473.25 M	0.33	0.28	75.96	100.0	5.8 M	5.63 M	1.03	-113.75 M
1789	1395/08/29	3,149	3,230	3,149	3,183	-3.4	3,177	-3.58	2.57	1.65 M	524.83 M	0.34	0.31	72.64	96.95	3.29 M	6.7 M	-2.04	-127.59 M
1790	1395/08/26	3,320	3,405	3,266	3,266	-4.98	3,295	-4.13	4.26	1.55 M	510.66 M	0.27	0.27	100.0	95.44	4.48 M	5.6 M	-1.25	23.28 M
1791	1395/08/25	3,466	3,466	3,333	3,351	1.51	3,437	4.12	3.99	6.99 M	2.4 B	1.45	1.3	95.98	97.18	9.57 M	9.53 M	1.0	-28.79 M
1792	1395/08/24	3,106	3,314	3,106	3,314	4.97	3,301	4.56	6.7	6.21 M	2.05 B	1.46	1.22	77.28	100.0	17.03 M	8.87 M	1.92	-465.59 M
1793	1395/08/23	3,360	3,360	3,127	3,127	-4.98	3,157	-4.07	7.45	5.9 M	1.86 B	0.93	1.22	83.07	98.3	6.19 M	16.35 M	-2.64	-283.72 M
1794	1395/08/22	3,249	3,295	3,220	3,295	4.97	3,291	4.84	2.33	3.61 M	1.19 B	0.49	0.76	86.15	100.0	7.76 M	10.34 M	-1.33	-164.72 M
1795	1395/08/19	3,135	3,189	3,135	3,135	-5.0	3,139	-4.88	1.72	6.41 M	2.01 B	1.0	1.42	59.48	98.44	7.67 M	14.45 M	-1.88	-783.75 M
1796	1395/08/18	3,340	3,368	3,233	3,250	-1.49	3,300	0.03	4.18	1.94 M	641.41 M	0.29	0.43	89.71	97.94	4.92 M	5.71 M	-1.16	-52.78 M
1797	1395/08/17	3,209	3,350	3,209	3,289	2.3	3,299	2.61	4.39	3.36 M	1.11 B	0.48	0.77	96.84	99.7	6.11 M	7.79 M	-1.28	-31.72 M
1798	1395/08/16	3,210	3,221	3,140	3,180	3.65	3,215	4.79	2.58	16.35 M	5.25 B	3.71	4.38	74.54	54.59	12.47 M	11.76 M	1.06	1.05 B
1799	1395/08/15	2,994	3,073	2,989	3,073	4.99	3,068	4.82	2.81	8.94 M	2.74 B	2.28	2.64	87.28	25.59	16.06 M	7.79 M	2.06	1.69 B
1800	1395/08/12	2,941	2,960	2,870	2,931	-2.23	2,927	-2.37	3.14	1.61 M	470.01 M	0.37	0.47	72.22	96.91	8.08 M	7.99 M	1.01	-116.07 M
1801	1395/08/11	3,000	3,090	2,945	2,950	-0.84	2,998	0.77	4.92	3.28 M	982.68 M	0.54	0.97	67.65	98.47	7.31 M	7.74 M	-1.06	-302.86 M
1802	1395/08/10	3,068	3,099	2,855	2,900	-2.88	2,975	-0.37	8.55	5.17 M	1.54 B	0.9	1.63	80.72	93.86	10.44 M	12.45 M	-1.19	-202.26 M
1803	1395/08/09	3,068	3,068	2,953	2,970	-4.44	2,986	-3.93	3.89	3.01 M	899.67 M	0.54	0.96	80.09	89.39	5.26 M	7.38 M	-1.4	-83.65 M
1804	1395/08/08	3,010	3,126	3,010	3,041	2.12	3,108	4.37	3.85	6.55 M	2.04 B	1.25	2.19	80.89	93.61	9.15 M	12.54 M	-1.37	-259.06 M
1805	1395/08/05	2,900	3,037	2,861	2,980	1.98	2,978	1.92	6.15	3.84 M	1.14 B	0.64	1.34	83.76	96.36	7.0 M	6.6 M	1.06	-144.18 M
1806	1395/08/04	2,864	2,923	2,864	2,911	4.56	2,922	4.96	2.06	11.83 M	3.46 B	3.04	5.1	87.74	90.55	18.49 M	18.19 M	1.02	-97.12 M
1807	1395/08/03	2,830	2,830	2,721	2,829	-1.22	2,784	-2.79	4.01	3.47 M	966.76 M	1.04	1.56	91.32	100.0	7.68 M	6.81 M	1.13	-83.95 M
1808	1395/08/02	2,858	2,939	2,800	2,821	-0.74	2,864	0.77	4.96	2.02 M	577.49 M	0.67	0.88	70.47	97.5	5.43 M	4.43 M	1.22	-156.09 M
1809	1395/08/01	2,840	2,851	2,772	2,851	4.97	2,842	4.64	2.85	5.11 M	1.45 B	2.04	2.49	75.1	100.0	8.58 M	6.72 M	1.28	-361.44 M
1810	1395/07/28	2,658	2,718	2,658	2,718	4.98	2,716	4.91	2.26	7.77 M	2.11 B	6.45	4.52	75.93	34.8	19.06 M	4.37 M	4.36	867.42 M
1811	1395/07/27	2,580	2,658	2,560	2,571	-2.65	2,589	-1.97	3.83	1.09 M	282.03 M	0.86	0.63	95.44	100.0	3.09 M	7.05 M	-2.28	-12.85 M
1812	1395/07/26	2,511	2,679	2,511	2,610	0.38	2,641	1.58	6.69	640.54 K	169.15 M	0.48	0.36	52.87	100.0	3.44 M	2.6 M	1.32	-79.72 M
1813	1395/07/25	2,530	2,635	2,530	2,580	-1.26	2,600	-0.5	4.15	542.9 K	141.18 M	0.28	0.28	100.0	100.0	4.15 M	3.14 M	1.32	0.0
1814	1395/07/24	2,650	2,700	2,586	2,591	-4.81	2,613	-4.0	4.41	2.49 M	649.43 M	1.35	1.37	65.75	100.0	2.85 M	7.55 M	-2.65	-222.46 M
1815	1395/07/19	2,680	2,745	2,680	2,700	2.39	2,722	3.22	2.43	1.26 M	342.92 M	0.65	0.67	100.0	98.55	4.51 M	3.6 M	1.26	4.99 M
1816	1395/07/18	2,576	2,656	2,490	2,654	4.9	2,637	4.23	6.67	1.39 M	366.56 M	0.61	0.75	100.0	92.84	4.89 M	2.62 M	1.87	26.25 M
1817	1395/07/17	2,580	2,600	2,480	2,550	-1.01	2,530	-1.79	4.84	1.04 M	262.74 M	0.46	0.56	66.02	100.0	2.41 M	4.31 M	-1.79	-89.27 M
1818	1395/07/14	2,640	2,680	2,570	2,590	-4.25	2,576	-4.77	4.28	3.53 M	910.62 M	1.73	1.84	96.66	100.0	5.18 M	13.59 M	-2.63	-30.43 M
1819	1395/07/13	2,720	2,770	2,649	2,649	-2.11	2,705	-0.04	4.57	1.99 M	537.1 M	0.85	1.07	100.0	81.54	6.32 M	5.54 M	1.14	99.15 M
1820	1395/07/12	2,798	2,798	2,630	2,642	-3.75	2,706	-1.42	6.39	1.82 M	491.39 M	0.8	0.98	100.0	94.2	4.96 M	4.02 M	1.23	28.52 M
1821	1395/07/11	2,800	2,840	2,670	2,740	1.07	2,745	1.25	6.37	3.09 M	847.39 M	1.68	1.8	100.0	100.0	5.43 M	3.96 M	1.37	0.0
1822	1395/07/10	2,711	2,711	2,711	2,711	5.0	2,711	5.0	0.0	978.75 K	265.34 M	0.5	0.56	100.0	100.0	16.58 M	5.65 M	2.94	0.0
1823	1395/07/07	2,510	2,608	2,481	2,599	4.55	2,582	3.86	5.12	2.32 M	599.78 M	1.09	1.41	76.19	100.0	5.93 M	3.53 M	1.68	-142.81 M
1824	1395/07/06	2,434	2,501	2,370	2,501	5.0	2,486	4.37	5.53	3.52 M	875.63 M	2.31	2.2	74.34	100.0	6.2 M	5.84 M	1.06	-224.7 M
1825	1395/07/05	2,414	2,440	2,350	2,350	-3.96	2,382	-2.66	3.83	1.39 M	331.6 M	0.96	0.84	100.0	100.0	3.64 M	6.26 M	-1.72	0.0
1826	1395/07/04	2,490	2,491	2,400	2,445	-1.25	2,447	-1.17	3.79	967.56 K	236.8 M	0.62	0.58	79.09	100.0	2.68 M	3.34 M	-1.25	-49.52 M
1827	1395/07/03	2,540	2,540	2,437	2,478	0.24	2,476	0.16	4.23	1.58 M	391.33 M	0.97	0.96	100.0	100.0	3.01 M	4.55 M	-1.51	0.0
1828	1395/06/31	2,389	2,492	2,389	2,490	4.89	2,472	4.13	4.31	3.18 M	785.75 M	1.99	2.05	100.0	100.0	7.7 M	4.94 M	1.56	0.0
1829	1395/06/29	2,344	2,398	2,344	2,352	0.51	2,374	1.45	2.3	503.88 K	119.61 M	0.32	0.31	100.0	100.0	3.52 M	2.17 M	1.62	0.0
1830	1395/06/28	2,340	2,379	2,241	2,320	1.22	2,340	2.09	6.16	1.02 M	238.68 M	0.53	0.6	100.0	100.0	4.12 M	3.51 M	1.17	0.0
1831	1395/06/27	2,298	2,338	2,210	2,260	-1.44	2,292	-0.04	5.79	1.56 M	358.37 M	0.89	0.91	83.79	100.0	3.85 M	4.22 M	-1.1	-58.11 M
1832	1395/06/24	2,389	2,418	2,250	2,279	-3.27	2,293	-2.67	7.47	1.9 M	436.08 M	1.23	1.13	100.0	100.0	3.11 M	7.79 M	-2.5	0.0
1833	1395/06/23	2,463	2,479	2,342	2,370	-3.85	2,356	-4.42	5.85	2.99 M	705.29 M	1.57	1.82	77.54	100.0	3.29 M	10.22 M	-3.1	-158.4 M
1834	1395/06/21	2,430	2,489	2,430	2,489	1.63	2,465	0.65	2.43	285.54 K	70.39 M	0.14	0.16	74.11	100.0	2.01 M	1.85 M	1.08	-18.23 M
1835	1395/06/20	2,500	2,500	2,446	2,449	-4.86	2,449	-4.86	2.21	2.82 M	689.78 M	1.57	1.45	90.14	100.0	3.26 M	10.61 M	-3.26	-68.01 M
1836	1395/06/17	2,638	2,650	2,550	2,570	-2.54	2,574	-2.39	3.92	769.46 K	198.04 M	0.45	0.36	59.35	100.0	2.35 M	5.5 M	-2.34	-80.5 M
1837	1395/06/16	2,696	2,700	2,601	2,602	-1.81	2,637	-0.49	3.81	852.24 K	224.77 M	0.47	0.34	100.0	100.0	3.75 M	3.46 M	1.08	0.0
1838	1395/06/15	2,588	2,660	2,530	2,660	4.97	2,650	4.58	5.14	4.8 M	1.27 B	4.99	1.98	88.7	71.76	10.07 M	4.83 M	2.09	215.44 M
1839	1395/06/14	2,597	2,597	2,481	2,505	-2.91	2,534	-1.78	4.68	799.8 K	202.69 M	0.6	0.27	100.0	100.0	3.49 M	4.05 M	-1.16	0.0
1840	1395/06/13	2,467	2,585	2,467	2,585	5.0	2,580	4.79	4.78	1.74 M	448.49 M	1.16	0.5	100.0	89.87	5.54 M	4.69 M	1.18	45.45 M
1841	1395/06/10	2,480	2,510	2,441	2,441	-1.73	2,462	-0.89	2.83	382.33 K	94.12 M	0.23	0.1	100.0	100.0	2.61 M	2.77 M	-1.06	0.0
1842	1395/06/09	2,588	2,588	2,453	2,510	-2.71	2,484	-3.72	5.5	1.33 M	330.95 M	0.84	0.34	100.0	100.0	4.09 M	5.43 M	-1.33	0.0
1843	1395/06/08	2,599	2,600	2,514	2,514	-2.71	2,580	-0.15	3.42	559.08 K	144.22 M	0.32	0.12	100.0	77.76	3.7 M	2.49 M	1.48	32.08 M
1844	1395/06/07	2,589	2,648	2,483	2,568	-0.12	2,584	0.51	6.65	2.61 M	675.15 M	1.72	0.59	98.12	98.08	9.07 M	6.08 M	1.49	255.71 K
1845	1395/06/06	2,700	2,700	2,516	2,520	-4.62	2,571	-2.69	7.31	2.58 M	662.11 M	1.57	0.57	100.0	100.0	3.94 M	12.49 M	-3.17	0.0
1846	1395/06/03	2,729	2,729	2,584	2,600	-3.88	2,642	-2.33	5.61	1.13 M	298.84 M	0.65	0.23	100.0	100.0	2.99 M	6.5 M	-2.17	0.0
1847	1395/06/02	2,650	2,740	2,650	2,699	1.09	2,705	1.31	3.4	1.09 M	293.6 M	0.61	0.21	100.0	100.0	4.26 M	4.59 M	-1.08	0.0
1848	1395/06/01	2,749	2,750	2,620	2,660	-1.88	2,670	-1.51	4.96	1.32 M	351.5 M	0.67	0.25	100.0	100.0	4.75 M	5.02 M	-1.06	0.0
1849	1395/05/31	2,760	2,794	2,681	2,700	-0.95	2,711	-0.55	4.21	1.49 M	404.11 M	0.69	0.26	100.0	100.0	5.86 M	4.35 M	1.35	0.0
1850	1395/05/30	2,689	2,735	2,661	2,735	4.99	2,726	4.64	2.78	3.17 M	862.89 M	1.11	0.53	100.0	99.31	9.92 M	5.49 M	1.81	5.93 M
1851	1395/05/27	2,642	2,685	2,570	2,605	-3.34	2,605	-3.34	4.47	1.68 M	436.93 M	0.48	0.27	100.0	100.0	3.36 M	6.33 M	-1.88	0.0
1852	1395/05/26	2,686	2,719	2,636	2,686	1.09	2,695	1.43	3.15	1.31 M	351.84 M	0.27	0.2	100.0	100.0	3.87 M	3.45 M	1.12	0.0
1853	1395/05/25	2,699	2,749	2,601	2,639	-2.33	2,657	-1.67	5.69	2.24 M	594.39 M	0.45	0.33	100.0	100.0	3.06 M	4.95 M	-1.62	0.0
1854	1395/05/24	2,680	2,752	2,630	2,660	0.49	2,702	2.08	4.64	2.49 M	672.63 M	0.35	0.36	99.12	100.0	4.5 M	5.21 M	-1.16	-5.94 M
1855	1395/05/23	2,653	2,740	2,634	2,660	-4.04	2,647	-4.51	4.02	6.58 M	1.74 B	0.82	0.98	87.9	99.92	4.94 M	12.43 M	-2.52	-209.39 M
1856	1395/05/20	2,840	2,859	2,717	2,751	-3.78	2,772	-3.04	5.23	4.75 M	1.32 B	0.57	0.7	100.0	100.0	7.23 M	8.43 M	-1.17	0.0
1857	1395/05/19	2,795	2,965	2,790	2,830	-1.32	2,859	-0.31	6.27	8.21 M	2.35 B	1.07	1.16	93.85	92.15	8.77 M	12.57 M	-1.43	39.86 M
1858	1395/05/18	2,863	2,977	2,863	2,863	-4.98	2,868	-4.81	3.98	3.02 M	867.1 M	0.33	0.44	83.49	100.0	4.7 M	12.21 M	-2.6	-143.15 M
1859	1395/05/17	3,130	3,200	2,954	2,954	-4.99	3,013	-3.09	8.33	12.54 M	3.78 B	1.76	1.89	97.64	100.0	12.51 M	18.34 M	-1.47	-89.1 M
1860	1395/05/16	3,030	3,116	2,927	3,110	4.78	3,109	4.75	6.46	11.65 M	3.62 B	2.16	1.78	99.26	53.9	25.5 M	12.93 M	1.97	1.64 B
1861	1395/05/13	2,940	2,985	2,840	2,983	4.92	2,968	4.4	5.11	5.91 M	1.75 B	1.01	0.93	92.17	100.0	16.83 M	12.35 M	1.36	-137.31 M
1862	1395/05/12	2,800	2,847	2,800	2,847	4.98	2,843	4.83	1.68	5.12 M	1.46 B	0.84	0.82	99.81	100.0	10.02 M	11.2 M	-1.12	-2.8 M
1863	1395/05/11	2,648	2,759	2,497	2,759	4.98	2,712	3.2	10.49	10.87 M	2.95 B	2.13	1.8	93.48	99.27	12.82 M	11.26 M	1.14	-170.58 M
1864	1395/05/10	2,650	2,650	2,560	2,600	-1.29	2,628	-0.23	3.52	2.13 M	559.38 M	0.33	0.35	92.96	95.26	24.76 M	7.51 M	3.3	-12.87 M
1865	1395/04/30	2,720	2,749	2,560	2,589	-3.32	2,634	-1.64	7.38	3.0 M	789.0 M	0.39	0.46	96.59	100.0	4.14 M	8.22 M	-1.98	-26.88 M
1866	1395/04/29	2,615	2,688	2,586	2,688	5.0	2,678	4.61	3.94	8.15 M	2.18 B	1.08	1.27	96.31	100.0	13.3 M	14.08 M	-1.06	-80.58 M
1867	1395/04/28	2,450	2,613	2,431	2,590	4.06	2,560	2.85	7.49	6.46 M	1.65 B	0.79	1.0	100.0	100.0	10.88 M	7.8 M	1.39	0.0
1868	1395/04/27	2,620	2,620	2,444	2,470	-3.97	2,489	-3.23	7.2	5.8 M	1.44 B	0.74	0.93	100.0	100.0	7.81 M	6.6 M	1.18	0.0
1869	1395/04/26	2,576	2,576	2,500	2,576	4.97	2,572	4.81	3.04	9.2 M	2.37 B	1.37	1.56	100.0	97.82	8.42 M	12.31 M	-1.46	51.48 M
1870	1395/04/23	2,380	2,461	2,380	2,461	4.99	2,454	4.69	3.4	8.37 M	2.05 B	1.45	1.48	100.0	92.18	16.57 M	8.53 M	1.94	160.65 M
1871	1395/04/22	2,385	2,455	2,263	2,330	-1.56	2,344	-0.97	8.48	7.74 M	1.81 B	1.39	1.44	100.0	96.65	8.68 M	11.84 M	-1.36	60.68 M
1872	1395/04/21	2,290	2,383	2,270	2,383	4.98	2,367	4.27	4.98	9.62 M	2.28 B	1.52	1.91	94.45	100.0	11.26 M	12.87 M	-1.14	-126.3 M
1873	1395/04/20	2,190	2,297	2,189	2,265	3.52	2,270	3.75	4.93	4.55 M	1.03 B	0.83	0.89	100.0	95.61	8.26 M	7.06 M	1.17	45.36 M
1874	1395/04/19	2,187	2,229	2,070	2,210	1.8	2,188	0.78	7.68	3.28 M	718.22 M	0.53	0.65	100.0	100.0	8.35 M	5.32 M	1.57	0.0
1875	1395/04/15	2,230	2,272	2,121	2,125	-4.41	2,171	-2.34	7.12	3.69 M	800.93 M	0.5	0.69	100.0	100.0	5.27 M	6.79 M	-1.29	0.0
1876	1395/04/14	2,200	2,251	2,150	2,222	3.64	2,223	3.68	4.7	6.74 M	1.5 B	1.04	1.18	99.21	95.56	9.35 M	5.99 M	1.56	54.7 M
1877	1395/04/13	2,156	2,156	2,062	2,156	4.97	2,144	4.38	4.56	13.3 M	2.85 B	2.93	2.45	99.62	99.31	13.34 M	9.05 M	1.47	8.99 M
1878	1395/04/12	2,054	2,054	2,054	2,054	4.96	2,054	4.96	0.0	470.26 K	96.59 M	0.08	0.09	89.37	100.0	9.59 M	3.12 M	3.08	-10.27 M
1879	1395/04/09	1,930	1,966	1,860	1,966	4.97	1,957	4.48	5.7	6.77 M	1.32 B	1.3	1.23	97.06	100.0	12.86 M	7.24 M	1.78	-39.01 M
1880	1395/04/08	1,940	1,979	1,847	1,900	-1.35	1,873	-2.75	7.15	9.91 M	1.86 B	1.92	1.88	100.0	100.0	7.58 M	18.02 M	-2.38	0.0
1881	1395/04/06	1,925	2,000	1,855	1,927	-0.67	1,926	-0.72	7.82	1.8 M	346.97 M	0.29	0.32	100.0	100.0	4.28 M	3.58 M	1.2	0.0
1882	1395/04/05	2,000	2,000	1,925	1,925	-4.99	1,940	-4.24	3.9	3.77 M	732.26 M	0.56	0.54	100.0	94.66	6.21 M	10.19 M	-1.64	39.09 M
1883	1395/04/02	1,974	2,041	1,914	2,041	4.99	2,026	4.22	6.64	6.19 M	1.25 B	1.07	0.82	100.0	77.3	10.54 M	4.89 M	2.15	284.65 M
1884	1395/04/01	1,985	2,025	1,917	1,950	-3.32	1,944	-3.62	5.63	4.42 M	860.22 M	0.81	0.5	86.63	91.86	4.31 M	6.64 M	-1.54	-44.97 M
1885	1395/03/31	1,980	2,044	1,950	1,950	0.15	2,017	3.6	4.82	9.59 M	1.93 B	2.29	1.12	94.28	100.0	6.8 M	7.74 M	-1.14	-110.71 M
1886	1395/03/30	1,900	1,951	1,881	1,951	4.95	1,947	4.73	3.72	6.99 M	1.36 B	2.19	0.83	100.0	98.57	10.0 M	10.64 M	-1.06	19.51 M
1887	1395/03/29	1,862	1,862	1,822	1,862	4.96	1,859	4.79	2.2	6.42 M	1.19 B	2.48	0.78	89.09	100.0	11.95 M	11.59 M	1.03	-130.24 M
1888	1395/03/26	1,702	1,806	1,700	1,806	5.0	1,774	3.14	6.24	1.56 M	277.39 M	0.46	0.19	100.0	98.76	6.93 M	3.42 M	2.03	3.44 M
1889	1395/03/25	1,779	1,819	1,699	1,723	-3.64	1,720	-3.8	7.06	2.7 M	464.85 M	0.79	0.33	100.0	100.0	5.34 M	5.81 M	-1.09	0.0
1890	1395/03/24	1,918	1,918	1,779	1,779	-4.97	1,788	-4.49	7.81	3.25 M	581.51 M	0.71	0.41	100.0	100.0	4.89 M	11.18 M	-2.29	0.0
1891	1395/03/23	1,922	1,927	1,838	1,878	-2.9	1,872	-3.21	4.84	2.03 M	380.3 M	0.29	0.26	75.6	100.0	4.96 M	4.18 M	1.19	-92.8 M
1892	1395/03/22	1,889	1,996	1,832	1,885	-0.84	1,934	1.74	8.95	3.4 M	656.52 M	0.43	0.44	100.0	100.0	5.66 M	5.91 M	-1.05	0.0
1893	1395/03/19	1,915	1,959	1,896	1,911	-4.21	1,901	-4.71	3.32	5.72 M	1.09 B	0.8	0.76	99.13	100.0	6.34 M	9.21 M	-1.45	-9.48 M
1894	1395/03/18	2,030	2,084	1,975	1,975	-4.96	1,995	-3.99	5.52	2.65 M	528.74 M	0.33	0.36	98.13	100.0	3.0 M	5.45 M	-1.82	-9.87 M
1895	1395/03/17	2,085	2,085	2,007	2,041	2.77	2,078	4.63	3.89	8.98 M	1.87 B	1.25	1.29	97.8	90.78	7.45 M	13.04 M	-1.75	131.01 M
1896	1395/03/16	2,000	2,092	1,894	2,092	4.97	1,986	-0.35	10.45	13.98 M	2.78 B	2.17	2.2	98.45	98.94	12.04 M	8.95 M	1.35	-13.8 M
1897	1395/03/12	1,900	2,009	1,900	1,950	1.88	1,993	4.13	5.74	7.75 M	1.55 B	0.71	1.3	100.0	97.45	8.73 M	7.68 M	1.14	39.38 M
1898	1395/03/11	1,883	1,941	1,870	1,891	1.23	1,914	2.46	3.8	2.44 M	466.35 M	0.17	0.41	100.0	100.0	5.76 M	3.51 M	1.64	18.9 K
1899	1395/03/10	1,852	1,925	1,801	1,866	-0.32	1,868	-0.21	6.89	6.43 M	1.2 B	0.35	1.15	93.78	100.0	13.73 M	10.44 M	1.32	-74.72 M
1900	1395/03/09	1,950	1,975	1,845	1,851	-4.69	1,872	-3.6	7.05	5.27 M	987.09 M	0.29	0.99	95.7	100.0	6.26 M	5.31 M	1.18	-42.49 M
1901	1395/03/08	1,880	1,968	1,827	1,932	3.04	1,942	3.57	7.72	10.32 M	2.0 B	0.61	2.12	99.74	84.29	11.11 M	4.36 M	2.55	309.66 M
1902	1395/03/05	1,879	1,879	1,810	1,879	4.97	1,875	4.75	3.81	30.03 M	5.63 B	2.56	8.92	100.0	76.41	14.0 M	8.66 M	1.62	1.33 B
1903	1395/03/04	1,790	1,790	1,790	1,790	4.99	1,790	4.99	0.0	17.89 M	3.2 B	2.14	7.12	92.29	10.56	21.73 M	4.76 M	4.56	2.62 B
1904	1395/03/03	1,740	1,820	1,652	1,800	3.57	1,705	-1.9	10.17	28.07 M	4.79 B	9.93	24.61	99.45	43.93	5.35 M	5.5 M	-1.03	2.66 B
1905	1395/03/01	1,741	1,741	1,700	1,700	2.47	1,738	4.76	2.41	5.81 M	1.01 B	3.37	6.47	100.0	66.28	9.44 M	4.06 M	2.33	340.42 M
1906	1395/02/29	1,600	1,680	1,600	1,680	8.39	1,659	7.03	5.0	2.89 M	478.84 M	2.38	3.7	100.0	100.0	8.71 M	4.79 M	1.82	0.0
1907	1395/02/18	1,550	1,551	1,505	1,551	4.94	1,550	4.87	3.06	3.95 M	612.02 M	6.11	5.6	100.0	100.0	7.2 M	3.56 M	2.02	-15.51 K
1908	1395/02/15	1,470	1,485	1,434	1,485	4.95	1,478	4.45	3.56	1.03 M	152.85 M	1.83	1.46	99.99	100.0	5.46 M	1.84 M	2.96	-14.58 K
1909	1395/02/14	1,402	1,444	1,397	1,402	-1.68	1,415	-0.77	3.36	451.66 K	63.9 M	0.79	0.58	100.0	100.0	1.83 M	1.94 M	-1.06	0.0
1910	1395/02/13	1,497	1,497	1,423	1,423	-0.91	1,426	-0.7	5.2	304.76 K	43.46 M	0.51	0.39	100.0	100.0	1.67 M	2.29 M	-1.37	-1.48 K
1911	1395/02/07	1,428	1,453	1,410	1,453	0.9	1,436	-0.28	3.05	324.56 K	46.59 M	0.4	0.42	100.0	100.0	1.86 M	2.12 M	-1.14	0.0
1912	1395/02/06	1,443	1,477	1,380	1,380	-3.9	1,440	0.28	7.03	1.12 M	160.82 M	1.67	1.53	100.0	100.0	3.92 M	5.96 M	-1.52	0.0
1913	1395/02/05	1,446	1,477	1,411	1,443	-1.97	1,436	-2.45	4.68	622.95 K	89.46 M	1.03	0.87	100.0	100.0	2.13 M	4.07 M	-1.91	0.0
1914	1395/02/04	1,510	1,532	1,433	1,441	-2.83	1,472	-0.74	6.91	473.59 K	69.72 M	0.76	0.66	100.0	100.0	1.34 M	2.18 M	-1.62	0.0
1915	1395/02/01	1,500	1,541	1,450	1,452	-2.88	1,483	-0.8	6.28	434.6 K	64.46 M	0.7	0.59	100.0	100.0	1.79 M	1.7 M	1.06	0.0
1916	1395/01/31	1,449	1,513	1,448	1,513	5.0	1,495	3.75	4.49	1.39 M	208.09 M	2.87	2.0	100.0	100.0	5.78 M	2.6 M	2.22	0.0
1917	1395/01/30	1,393	1,442	1,393	1,442	4.95	1,441	4.88	3.52	420.4 K	60.59 M	0.97	0.59	100.0	100.0	3.19 M	2.16 M	1.47	0.0
1918	1395/01/29	1,369	1,420	1,324	1,391	0.87	1,374	-0.36	7.25	290.61 K	39.89 M	0.55	0.39	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1919	1395/01/28	1,464	1,465	1,368	1,370	-4.86	1,379	-4.24	7.09	570.25 K	78.63 M	1.04	0.76	100.0	100.0	2.07 M	2.38 M	-1.15	0.0
1920	1395/01/25	1,451	1,470	1,420	1,430	-1.31	1,440	-0.62	3.52	430.27 K	61.97 M	0.66	0.56	100.0	100.0	2.0 M	2.14 M	-1.07	0.0
1921	1395/01/24	1,500	1,507	1,422	1,440	-1.17	1,449	-0.55	5.98	715.84 K	103.74 M	1.17	0.92	100.0	100.0	2.21 M	3.05 M	-1.38	0.0
1922	1395/01/23	1,499	1,499	1,445	1,467	1.1	1,457	0.41	3.74	152.83 K	22.39 M	0.14	0.18	100.0	100.0	1.07 M	973.3 K	1.1	0.0
1923	1395/01/22	1,483	1,489	1,411	1,489	1.15	1,451	-1.43	5.53	771.58 K	111.98 M	0.68	0.93	100.0	100.0	2.67 M	3.11 M	-1.17	0.0
1924	1395/01/21	1,530	1,530	1,460	1,460	-4.01	1,472	-3.22	4.79	661.05 K	97.32 M	0.48	0.78	100.0	100.0	2.63 M	3.36 M	-1.28	0.0
1925	1395/01/18	1,511	1,570	1,472	1,472	-4.85	1,521	-1.68	6.66	956.24 K	145.41 M	0.76	1.14	100.0	100.0	3.46 M	3.38 M	1.02	0.0
1926	1395/01/17	1,597	1,597	1,500	1,523	-2.43	1,547	-0.9	6.47	521.02 K	80.58 M	0.45	0.59	100.0	100.0	2.3 M	2.07 M	1.11	0.0
1927	1395/01/16	1,525	1,578	1,513	1,567	4.26	1,561	3.86	4.3	2.45 M	382.66 M	3.32	3.75	100.0	100.0	7.81 M	2.86 M	2.73	0.0
1928	1395/01/15	1,508	1,533	1,470	1,517	1.07	1,503	0.13	4.29	1.06 M	158.75 M	1.77	1.8	100.0	100.0	4.81 M	2.83 M	1.7	0.0
1929	1395/01/14	1,500	1,501	1,480	1,501	4.97	1,501	4.97	1.42	1.9 M	285.78 M	5.89	5.89	100.0	100.0	4.54 M	3.04 M	1.49	0.0
1930	1395/01/11	1,403	1,454	1,403	1,454	1.68	1,430	0.0	3.64	326.12 K	46.65 M	1.01	1.01	100.0	100.0	1.55 M	1.79 M	-1.15	0.0
1931	1395/01/10	1,406	1,419	1,406	1,418	-1.25	1,430	-0.42	0.92	89.03 K	12.59 M	0.22	0.22	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1932	1395/01/09	1,450	1,452	1,414	1,414	-2.28	1,436	-0.76	2.69	311.24 K	44.67 M	0.7	0.7	100.0	100.0	1.54 M	3.44 M	-2.23	0.0
1933	1395/01/08	1,533	1,533	1,417	1,451	-2.68	1,447	-2.95	8.19	355.13 K	51.37 M	0.66	0.66	100.0	100.0	1.28 M	2.7 M	-2.11	0.0
1934	1395/01/07	1,430	1,500	1,430	1,500	4.97	1,491	4.34	4.9	534.33 K	79.65 M	1	1	100.0	100.0	2.34 M	2.04 M	1.15	0.0