سوابق تکمیلی نماد کمینا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,220	-2.94	5.1 M	5.0 K	0.2	0.07	5.1 M	9.6 M	14.4 M	5.1 M	25.0 M	50.6 M	1.0	-2.6	-3.51	0.0	0.0	-1.3 M	1	1	100.0	100.0
2	1403/06/20	10,030	-4.93	65.3 M	65.1 K	4.8	0.89	7.3 M	9.6 M	14.4 M	65.3 M	25.0 M	51.6 M	-9.0	-2.6	-3.58	0.0	0.0	-1.3 M	9	1	100.0	100.0
3	1403/06/18	10,240	-2.94	5.2 M	5.1 K	0.1	0.07	5.2 M	11.7 M	14.8 M	5.2 M	14.0 M	49.6 M	1.0	-1.2	-3.35	0.0	0.0	-1.3 M	1	1	100.0	100.0
4	1403/06/10	10,340	-1.99	5.2 M	5.0 K	0.09	0.05	5.2 M	12.9 M	15.0 M	5.2 M	43.6 M	50.6 M	1.0	-3.37	-3.38	0.0	-18.7 M	-1.3 M	1	1	100.0	100.0
5	1403/05/27	10,340	-1.99	44.4 M	43.0 K	0.74	0.26	44.4 M	10.4 M	16.6 M	44.4 M	48.6 M	43.8 M	1.0	-4.66	-2.64	0.0	-18.7 M	10.5 M	1	1	100.0	100.0
6	1403/05/24	10,450	-0.95	5.1 M	4.9 K	0.02	0.03	5.1 M	8.2 M	19.9 M	5.1 M	49.5 M	37.7 M	1.0	-6.04	-1.9	0.0	-5.3 M	30.9 M	1	1	100.0	100.0
7	1403/05/09	10,240	-2.94	10.2 M	10.0 K	0.04	0.05	5.1 M	16.4 M	20.5 M	10.2 M	81.5 M	32.8 M	-2.0	-4.98	-1.6	0.0	-5.3 M	28.7 M	2	1	100.0	100.0
8	1403/04/24	10,850	-2.95	196.8 M	181.4 K	0.83	0.73	12.9 M	16.5 M	22.5 M	98.4 M	81.2 M	34.2 M	-7.63	-4.91	-1.52	-93.7 M	-5.3 M	27.3 M	8	2	52.4	100.0
9	1403/04/23	10,860	-2.95	35.1 M	32.3 K	0.14	0.11	5.0 M	16.8 M	24.7 M	35.1 M	74.9 M	33.1 M	-7.0	-4.47	-1.34	0.0	13.5 M	31.3 M	7	1	100.0	100.0
10	1403/04/17	10,870	-2.95	67.3 M	61.9 K	0.29	0.19	7.5 M	18.1 M	26.7 M	0.0	77.7 M	32.4 M	0.0	-4.29	-1.21	67.3 M	13.5 M	33.6 M	9	0	100.0	0.0
11	1403/04/16	10,950	-4.95	1.1 B	969.4 K	49.35	2.76	20.4 M	19.5 M	28.5 M	88.5 M	73.2 M	31.7 M	-4.33	-3.75	-1.11	0.0	0.0	26.3 M	52	12	100.0	100.0
12	1403/04/13	11,180	-2.95	5.0 M	4.5 K	0.24	0.01	5.0 M	12.3 M	33.4 M	5.0 M	22.1 M	29.8 M	1.0	-1.8	1.12	0.0	0.0	16.0 M	1	1	100.0	100.0
13	1403/04/09	11,180	-2.95	21.2 M	19.0 K	1.12	0.04	10.6 M	11.9 M	32.7 M	21.2 M	21.4 M	30.5 M	-2.0	-1.8	1.07	0.0	0.0	22.2 M	2	1	100.0	100.0
14	1403/04/06	11,300	-1.99	77.9 M	68.9 K	16.23	0.13	19.5 M	10.7 M	33.9 M	77.9 M	19.2 M	29.9 M	-4.0	-1.8	1.13	0.0	0.0	39.0 M	4	1	100.0	100.0
15	1403/03/27	11,300	-1.99	6.0 M	5.3 K	1.28	0.01	6.0 M	3.4 M	33.6 M	6.0 M	4.8 M	28.7 M	1.0	-1.4	1.17	0.0	0.0	37.2 M	1	1	100.0	100.0
16	1403/03/22	11,300	-1.99	565.0 K	500.0	0.05	0.0	565.0 K	3.3 M	35.1 M	565.0 K	4.7 M	27.8 M	1.0	-1.4	1.26	0.0	0.0	32.3 M	1	1	100.0	100.0
17	1403/03/16	11,300	-1.99	1.1 M	1000.0	0.09	0.0	1.1 M	6.5 M	34.9 M	1.1 M	11.7 M	28.0 M	1.0	-1.8	1.25	0.0	0.0	-5.5 M	1	1	100.0	100.0
18	1403/03/12	11,300	-1.99	10.7 M	9.4 K	0.6	0.01	5.3 M	6.4 M	35.5 M	10.7 M	12.7 M	28.0 M	-2.0	-2.0	1.27	0.0	0.0	-844.3 K	2	1	100.0	100.0
19	1403/03/07	11,300	-1.99	5.7 M	5.0 K	0.05	0.0	2.8 M	8.9 M	43.6 M	5.7 M	17.7 M	30.0 M	-2.0	-2.0	1.45	0.0	0.0	98.6 M	2	1	100.0	100.0
20	1403/03/06	11,300	-1.99	5.3 M	4.7 K	0.01	0.0	5.3 M	20.3 M	44.4 M	5.3 M	20.8 M	29.4 M	1.0	-1.03	1.51	0.0	47.3 M	115.1 M	1	1	100.0	100.0
21	1403/03/05	11,300	-1.99	35.7 M	31.6 K	0.07	0.02	11.9 M	25.2 M	50.2 M	35.7 M	28.9 M	30.5 M	-3.0	-1.14	1.65	0.0	129.0 M	326.3 M	3	1	100.0	100.0
22	1403/03/01	11,300	-1.99	6.2 M	5.5 K	0.01	0.0	3.1 M	25.9 M	49.1 M	6.2 M	24.8 M	30.8 M	-2.0	1.04	1.59	0.0	120.1 M	317.9 M	2	1	100.0	100.0
23	1403/02/30	11,200	-2.95	35.8 M	32.0 K	0.04	0.02	17.9 M	28.9 M	49.2 M	35.8 M	28.0 M	32.2 M	-2.0	1.03	1.53	0.0	114.4 M	291.4 M	2	1	100.0	100.0
24	1403/02/29	11,280	-2.93	465.9 M	413.0 K	0.49	0.27	24.5 M	31.4 M	48.7 M	20.9 M	29.1 M	32.2 M	1.17	1.08	1.51	236.3 M	111.8 M	288.5 M	19	11	100.0	49.3
25	1403/02/26	11,420	-2.97	1.6 B	1.4 M	1.92	0.87	27.2 M	33.6 M	49.4 M	31.4 M	29.7 M	32.5 M	-1.16	1.13	1.52	408.7 M	73.6 M	276.3 M	59	38	99.7	74.3
26	1403/02/25	11,430	-2.97	465.9 M	397.0 K	0.43	0.25	26.6 M	38.8 M	51.9 M	17.0 M	28.9 M	33.6 M	1.56	1.34	1.55	-44.6 M	-23.7 M	211.2 M	15	26	85.5	95.1
27	1403/02/24	11,460	-2.96	854.1 M	727.8 K	0.71	0.46	44.1 M	44.0 M	52.5 M	40.8 M	33.2 M	34.2 M	1.08	1.33	1.53	-28.5 M	-56.1 M	213.5 M	16	18	82.7	86.0
28	1403/02/23	11,480	-2.96	899.1 M	763.3 K	0.64	0.48	44.5 M	38.8 M	52.3 M	33.0 M	32.6 M	34.0 M	1.35	1.19	1.54	-13.0 M	-25.7 M	214.6 M	19	26	94.0	95.4
29	1403/02/22	11,540	-2.94	1.1 B	904.7 K	0.77	0.57	38.3 M	38.7 M	52.8 M	28.8 M	30.9 M	33.3 M	1.33	1.25	1.58	45.5 M	44.1 M	210.3 M	23	29	82.8	78.5
30	1403/02/19	11,790	-0.92	975.7 M	821.0 K	0.69	0.51	38.7 M	37.2 M	52.6 M	28.5 M	29.2 M	33.2 M	1.36	1.27	1.59	-77.8 M	27.9 M	205.1 M	23	34	91.2	99.2
31	1403/02/18	11,870	-0.08	1.7 B	1.4 M	1.16	0.88	52.7 M	39.6 M	52.1 M	36.6 M	27.5 M	32.8 M	1.44	1.44	1.59	-206.7 M	24.0 M	183.3 M	28	46	87.7	100.0
32	1403/02/17	11,660	-3.0	1.5 B	1.2 M	1.07	0.73	28.8 M	35.8 M	51.7 M	34.1 M	26.1 M	32.9 M	-1.18	1.37	1.57	123.7 M	-86.1 M	186.2 M	48	37	93.8	85.4
33	1403/02/16	12,010	-1.8	1.8 B	1.5 M	0.81	0.93	41.1 M	39.4 M	53.9 M	26.1 M	25.0 M	34.3 M	1.58	1.57	1.57	335.9 M	-92.1 M	145.2 M	38	47	84.6	66.4
34	1403/02/12	12,230	-0.08	1.0 B	824.0 K	0.41	0.5	29.3 M	60.7 M	53.6 M	20.9 M	30.0 M	34.0 M	1.4	2.02	1.58	-35.4 M	238.4 M	135.1 M	28	41	81.4	84.9
35	1403/02/11	12,180	0.0	1.1 B	918.9 K	0.28	0.53	63.1 M	65.2 M	53.0 M	21.3 M	29.9 M	33.5 M	2.96	2.18	1.59	-97.7 M	311.6 M	146.7 M	16	52	89.4	98.1
36	1403/02/10	12,300	-1.05	1.9 B	1.6 M	0.49	0.9	32.5 M	70.9 M	52.0 M	28.8 M	33.4 M	34.5 M	1.13	2.12	1.51	-757.3 M	1.2 B	171.4 M	36	67	60.6	99.7
37	1403/02/09	12,220	-2.94	1.2 B	977.6 K	0.29	0.43	42.6 M	68.9 M	51.4 M	26.7 M	34.7 M	34.0 M	1.6	1.99	1.51	93.9 M	1.3 B	197.0 M	26	38	91.8	84.0
38	1403/02/08	12,640	1.36	6.5 B	5.2 M	2.16	2.28	105.4 M	69.3 M	58.0 M	42.6 M	39.0 M	40.7 M	2.48	1.78	1.43	2.0 B	1.2 B	378.1 M	52	82	84.0	53.5
39	1403/02/05	12,430	0.57	1.7 B	1.4 M	0.64	0.44	54.7 M	57.4 M	52.4 M	22.5 M	37.4 M	39.3 M	2.43	1.53	1.33	330.7 M	759.8 M	402.4 M	27	51	85.3	66.2
40	1403/02/04	12,390	2.91	8.7 B	7.0 M	5.7	2.47	79.0 M	57.6 M	52.0 M	37.7 M	42.2 M	54.6 M	2.1	1.36	-1.05	4.2 B	691.9 M	-391.6 M	95	87	86.4	37.8
41	1403/02/03	12,080	0.5	2.1 B	1.7 M	1.93	0.63	35.7 M	42.5 M	49.2 M	35.0 M	46.5 M	56.4 M	1.02	-1.09	-1.15	-168.3 M	-331.2 M	-602.8 M	54	60	92.0	100.0
42	1403/02/02	12,170	0.5	1.9 B	1.6 M	2.25	0.57	48.2 M	46.7 M	49.9 M	75.1 M	53.6 M	57.7 M	-1.56	-1.15	-1.16	-529.2 M	-297.5 M	-594.4 M	28	25	71.8	100.0
43	1403/01/29	12,010	-0.99	312.4 M	260.1 K	0.31	0.09	18.2 M	43.9 M	49.7 M	31.2 M	43.9 M	58.9 M	-1.72	1.0	-1.18	-58.0 M	-192.7 M	-680.5 M	14	10	81.4	100.0
44	1403/01/28	12,020	-0.99	196.4 M	163.4 K	0.16	0.06	47.0 M	52.7 M	50.1 M	98.2 M	36.4 M	59.2 M	-2.09	1.45	-1.18	-8.6 M	-200.9 M	-677.6 M	4	2	95.6	100.0
45	1403/01/27	12,060	-0.99	3.0 B	2.4 M	2.97	0.88	57.8 M	48.6 M	49.9 M	47.0 M	33.6 M	60.2 M	1.23	1.45	-1.21	-891.9 M	-211.0 M	-752.2 M	35	62	68.5	98.8
46	1403/01/26	12,070	-0.98	109.4 M	90.7 K	0.08	0.03	36.5 M	40.7 M	49.4 M	54.7 M	26.2 M	62.7 M	-1.5	1.55	-1.27	0.0	-135.6 M	-793.5 M	3	2	100.0	100.0
47	1403/01/25	11,930	-2.93	635.0 M	530.4 K	0.34	0.18	37.1 M	42.0 M	49.3 M	33.4 M	28.4 M	64.0 M	1.11	1.48	-1.3	-5.0 M	-165.3 M	-879.8 M	17	19	99.2	100.0
48	1403/01/21	12,330	1.65	1.2 B	974.4 K	0.65	0.34	61.6 M	46.9 M	49.5 M	22.4 M	34.1 M	66.4 M	2.75	1.37	-1.34	-99.1 M	-303.4 M	-979.1 M	18	54	91.8	100.0
49	1403/01/20	12,230	1.83	1.2 B	983.4 K	0.66	0.35	37.6 M	42.8 M	49.2 M	27.4 M	34.2 M	69.3 M	1.37	1.25	-1.41	-59.1 M	-256.7 M	-982.1 M	29	42	90.9	95.8
50	1403/01/19	12,060	-1.31	1.8 B	1.5 M	0.9	0.55	34.9 M	40.3 M	49.5 M	25.8 M	31.2 M	71.5 M	1.35	1.29	-1.44	-514.7 M	-205.6 M	-979.1 M	37	70	71.5	100.0
51	1403/01/18	12,100	-2.97	1.7 B	1.4 M	0.77	0.53	45.7 M	42.8 M	50.1 M	39.3 M	34.4 M	75.9 M	1.16	1.24	-1.51	-148.6 M	-23.4 M	-953.4 M	32	41	85.8	94.5
52	1403/01/15	12,700	0.0	3.6 B	2.9 M	0.82	1.15	57.5 M	40.2 M	50.3 M	55.7 M	31.2 M	78.1 M	1.03	1.29	-1.55	-695.5 M	-42.7 M	-946.0 M	46	60	73.7	93.1
53	1403/01/14	12,490	-2.88	907.8 M	725.0 K	0.17	0.29	31.1 M	57.9 M	49.6 M	18.4 M	46.2 M	80.2 M	1.69	1.25	-1.62	134.5 M	839.3 M	-911.2 M	28	40	96.0	81.1
54	1403/01/11	12,900	-0.08	1.2 B	930.8 K	0.12	0.38	28.0 M	53.5 M	50.4 M	15.9 M	44.0 M	84.4 M	1.76	1.21	-1.67	196.0 M	1.3 B	-917.9 M	41	60	96.2	79.8
55	1403/01/08	12,900	2.54	3.2 B	2.5 M	0.32	1.07	45.2 M	54.8 M	51.5 M	38.3 M	81.5 M	92.4 M	1.18	-1.49	-1.79	396.7 M	-1.8 B	-927.7 M	69	71	97.5	85.1
56	1403/01/07	12,700	2.92	2.6 B	2.1 M	0.29	0.95	34.7 M	56.1 M	52.3 M	25.9 M	90.0 M	100.7 M	1.34	-1.61	-1.93	-245.1 M	-1.9 B	-947.6 M	69	102	90.7	100.0
57	1403/01/06	12,410	-1.74	13.9 B	11.3 M	2.12	6.88	88.0 M	59.4 M	54.9 M	115.0 M	112.2 M	122.6 M	-1.31	-1.89	-2.23	3.7 B	-1.9 B	-935.3 M	148	81	93.6	66.9
58	1403/01/05	12,790	2.9	6.4 B	5.1 M	1.18	3.68	39.7 M	41.5 M	37.4 M	30.0 M	114.9 M	124.5 M	1.32	-2.77	-3.33	2.5 B	-3.1 B	-1.1 B	159	128	98.0	59.6
59	1402/12/28	12,430	-2.97	24.1 B	19.4 M	26.32	46.31	48.4 M	43.6 M	34.0 M	241.5 M	227.7 M	210.3 M	-4.99	-5.22	-6.19	-15.5 B	-3.6 B	-1.2 B	73	79	14.7	79.3
60	1402/12/27	12,510	-2.95	405.2 M	323.9 K	0.34	0.78	45.0 M	22.8 M	16.6 M	202.6 M	172.0 M	167.6 M	-4.5	-7.54	-10.12	0.0	-750.4 M	-467.3 M	9	2	100.0	100.0
61	1402/12/26	12,520	-2.95	27.6 M	22.0 K	0.02	0.05	9.2 M	9.3 M	16.2 M	27.6 M	194.1 M	164.0 M	-3.0	-20.96	-10.15	0.0	-1.1 B	-456.7 M	3	1	100.0	100.0
62	1402/12/23	12,900	-2.93	2.3 B	1.8 M	1.51	5.24	7.4 M	10.2 M	17.8 M	175.4 M	194.2 M	165.9 M	-23.86	-19.0	-9.31	-2.3 B	-1.4 B	-456.7 M	4	13	1.3	100.0
63	1402/12/22	12,910	-2.93	64.6 M	50.0 K	0.04	0.15	16.2 M	10.3 M	18.0 M	64.6 M	215.2 M	160.7 M	-4.0	-20.81	-8.93	0.0	-1.4 B	-344.1 M	4	1	100.0	100.0
64	1402/12/21	13,300	-2.99	2.0 B	1.5 M	1.71	5.79	5.1 M	8.4 M	16.8 M	190.2 M	211.6 M	160.3 M	-37.24	-25.18	-9.54	-1.5 B	-1.4 B	-344.1 M	4	8	1.0	75.6
65	1402/12/20	13,710	-2.97	2.0 B	1.5 M	2.47	7.75	7.7 M	10.2 M	17.3 M	289.0 M	211.3 M	151.8 M	-37.42	-20.77	-8.78	-1.7 B	-1.1 B	-269.1 M	2	6	0.8	86.3
66	1402/12/16	14,130	-2.95	2.0 B	1.4 M	4.61	12.01	13.5 M	9.9 M	17.4 M	177.8 M	181.1 M	127.5 M	-13.15	-18.34	-7.31	-1.7 B	-775.0 M	-183.1 M	4	10	2.6	86.9
67	1402/12/15	14,560	-3.0	2.0 B	1.4 M	33.42	22.43	5.5 M	15.5 M	17.2 M	250.4 M	176.2 M	110.1 M	-45.93	-11.4	-6.4	-2.0 B	-430.2 M	-90.8 M	2	8	0.5	100.0
68	1402/12/14	14,600	-2.99	158.4 M	108.5 K	4.6	0.41	0.0	15.8 M	16.3 M	79.2 M	50.1 M	56.6 M	0.0	-3.17	-3.47	-158.4 M	-31.7 M	17.1 M	0	2	0.0	100.0
69	1402/12/13	14,610	-2.99	31.5 M	21.6 K	0.63	0.05	10.5 M	15.6 M	48.1 M	31.5 M	34.4 M	57.0 M	-3.0	-2.2	-1.19	0.0	0.0	87.8 M	3	1	100.0	100.0
70	1402/12/12	14,310	-4.98	12.2 M	8.5 K	0.26	0.01	6.1 M	15.4 M	61.4 M	12.2 M	49.3 M	47.6 M	-2.0	-3.2	1.29	0.0	0.0	201.8 M	2	1	100.0	100.0
71	1402/11/28	14,630	-2.98	84.6 M	57.8 K	2.13	0.09	42.3 M	16.1 M	64.5 M	84.6 M	48.3 M	48.9 M	-2.0	-3.0	1.32	0.0	0.0	228.5 M	2	1	100.0	100.0
72	1402/11/25	14,630	-2.98	13.9 M	9.5 K	0.35	0.01	7.0 M	13.1 M	64.6 M	13.9 M	39.4 M	48.0 M	-2.0	-3.0	1.35	0.0	0.0	215.8 M	2	1	100.0	100.0
73	1402/11/21	14,640	-2.98	29.9 M	20.5 K	0.68	0.02	15.0 M	12.4 M	66.8 M	29.9 M	39.6 M	49.7 M	-2.0	-3.2	1.34	0.0	0.0	164.8 M	2	1	100.0	100.0
74	1402/11/18	14,380	-4.96	105.8 M	73.6 K	3.93	0.07	13.2 M	12.2 M	67.6 M	105.8 M	44.0 M	46.5 M	-8.0	-3.6	1.45	0.0	0.0	211.4 M	8	1	100.0	100.0
75	1402/11/17	14,680	-2.97	7.3 M	5.0 K	0.07	0.0	7.3 M	11.5 M	68.6 M	7.3 M	27.5 M	47.3 M	1.0	-2.4	1.45	0.0	0.0	154.7 M	1	1	100.0	100.0
76	1402/11/16	14,690	-2.97	39.9 M	27.1 K	0.25	0.02	19.9 M	25.1 M	68.2 M	39.9 M	52.3 M	50.0 M	-2.0	-2.09	1.36	0.0	42.6 M	125.1 M	2	1	100.0	100.0
77	1402/11/15	14,690	-2.97	15.1 M	10.3 K	0.09	0.01	5.0 M	25.0 M	69.4 M	15.1 M	83.7 M	50.4 M	-3.0	-3.35	1.38	0.0	42.6 M	98.5 M	3	1	100.0	100.0
78	1402/11/14	14,700	-2.97	51.7 M	35.2 K	0.32	0.02	12.9 M	25.3 M	67.4 M	51.7 M	85.1 M	50.2 M	-4.0	-3.37	1.34	0.0	42.6 M	-4.6 M	4	1	100.0	100.0
79	1402/11/11	14,710	-2.97	23.5 M	16.0 K	0.15	0.01	11.8 M	22.2 M	66.8 M	23.5 M	83.9 M	48.6 M	-2.0	-3.78	1.38	0.0	42.6 M	-34.6 M	2	1	100.0	100.0
80	1402/11/10	14,800	-2.95	396.4 M	267.8 K	4.56	0.16	39.6 M	22.2 M	67.2 M	91.8 M	83.9 M	46.5 M	-2.31	-3.77	1.44	212.9 M	42.6 M	-44.7 M	10	2	100.0	46.3
81	1402/11/09	14,610	-4.94	311.7 M	213.3 K	6.61	0.11	24.0 M	15.4 M	67.5 M	155.8 M	71.9 M	46.5 M	-6.5	-4.67	1.45	0.0	0.0	-94.2 M	13	2	100.0	100.0
82	1402/11/08	14,920	-2.99	25.2 M	16.9 K	0.25	0.01	8.4 M	10.1 M	69.7 M	25.2 M	29.9 M	47.8 M	-3.0	-2.97	1.46	0.0	24.4 M	-232.8 M	3	1	100.0	100.0
83	1402/11/07	14,930	-2.99	43.5 M	29.1 K	0.03	0.01	5.4 M	10.3 M	67.1 M	43.5 M	31.5 M	47.5 M	-8.0	-3.05	1.41	0.0	57.6 M	-235.7 M	8	1	100.0	100.0
84	1402/11/04	14,940	-2.99	23.1 M	15.5 K	0.01	0.01	11.6 M	68.2 M	67.0 M	23.1 M	56.9 M	45.8 M	-2.0	1.2	1.46	0.0	308.5 M	-158.6 M	2	1	100.0	100.0
85	1402/11/03	14,950	-2.99	27.9 M	18.7 K	0.01	0.01	13.9 M	79.8 M	69.5 M	27.9 M	46.6 M	44.4 M	-2.0	1.71	1.57	0.0	764.5 M	-81.5 M	2	1	100.0	100.0
86	1402/11/02	14,980	-2.98	121.8 M	81.3 K	0.03	0.03	13.5 M	79.0 M	70.4 M	0.0	48.2 M	45.2 M	0.0	1.64	1.56	121.8 M	871.5 M	-144.2 M	9	0	100.0	0.0
87	1402/11/01	15,050	-2.97	286.7 M	190.5 K	0.06	0.07	10.4 M	79.5 M	70.3 M	0.0	47.5 M	43.9 M	0.0	1.67	1.6	166.3 M	796.3 M	-94.1 M	16	0	58.0	0.0
88	1402/10/30	15,490	0.72	6.4 B	4.2 M	1.55	1.39	92.7 M	84.3 M	71.0 M	57.6 M	49.4 M	43.2 M	1.61	1.71	1.64	1.3 B	559.0 M	-65.2 M	67	86	96.4	76.9
89	1402/10/27	15,380	1.79	6.1 B	3.9 M	1.65	1.33	97.5 M	79.4 M	68.6 M	35.8 M	43.2 M	43.2 M	2.72	1.84	1.59	2.3 B	494.4 M	-71.6 M	55	86	88.3	50.7
90	1402/10/26	15,100	1.41	4.3 B	2.9 M	1.2	0.79	74.5 M	72.2 M	66.8 M	51.9 M	47.2 M	44.0 M	1.43	1.53	1.52	534.8 M	-188.1 M	-274.2 M	56	70	96.5	84.1
91	1402/10/25	14,910	1.08	2.3 B	1.6 M	0.62	0.44	64.1 M	69.2 M	70.6 M	44.3 M	50.9 M	48.2 M	1.45	1.36	1.46	-254.0 M	-413.8 M	-339.9 M	32	52	87.3	98.1
92	1402/10/24	14,780	-0.4	4.0 B	2.7 M	1.13	0.75	81.9 M	72.3 M	71.8 M	57.2 M	52.6 M	47.6 M	1.43	1.38	1.51	-1.0 B	-469.3 M	-290.3 M	35	68	71.1	96.3
93	1402/10/23	14,900	0.74	3.3 B	2.2 M	0.99	0.58	71.2 M	63.9 M	72.7 M	28.0 M	50.5 M	47.5 M	2.55	1.27	1.53	931.3 M	-677.6 M	-155.7 M	39	66	83.4	55.5
94	1402/10/20	14,790	0.07	3.8 B	2.6 M	1.25	0.65	67.1 M	60.2 M	75.2 M	53.8 M	51.3 M	48.7 M	1.25	1.17	1.54	-1.1 B	-983.9 M	-155.9 M	32	61	56.4	86.1
95	1402/10/19	14,650	-2.98	4.2 B	2.8 M	1.49	0.72	63.8 M	60.3 M	75.2 M	73.1 M	45.1 M	48.4 M	-1.15	1.34	1.56	-593.5 M	-797.6 M	-82.8 M	56	57	85.8	100.0
96	1402/10/18	15,150	-0.33	3.5 B	2.3 M	0.91	0.58	82.2 M	59.9 M	75.2 M	53.7 M	40.6 M	47.2 M	1.53	1.48	1.59	-531.5 M	-834.3 M	-24.8 M	36	65	84.8	100.0
97	1402/10/17	15,200	0.0	3.3 B	2.2 M	0.95	0.55	34.3 M	62.9 M	73.7 M	47.3 M	44.5 M	48.9 M	-1.38	1.41	1.51	-2.1 B	-1.3 B	-7.9 M	35	69	36.4	98.9
98	1402/10/16	15,250	0.13	2.2 B	1.5 M	0.55	0.36	50.7 M	59.8 M	74.3 M	32.7 M	43.4 M	48.5 M	1.55	1.38	1.53	-600.1 M	-881.7 M	94.5 M	32	68	72.5	99.3
99	1402/10/13	15,490	2.18	2.3 B	1.5 M	0.49	0.36	70.6 M	60.7 M	75.8 M	25.0 M	41.4 M	50.1 M	2.82	1.47	1.51	-201.6 M	-453.6 M	124.5 M	23	73	71.2	80.0
100	1402/10/12	15,200	1.06	3.0 B	2.0 M	0.56	0.48	64.8 M	68.1 M	75.6 M	46.9 M	40.9 M	51.9 M	1.38	1.66	1.46	-776.9 M	-104.8 M	130.0 M	30	58	63.9	89.4
101	1402/10/11	15,400	-0.26	8.3 B	5.5 M	1.57	1.32	79.5 M	71.0 M	75.6 M	57.8 M	43.4 M	52.1 M	1.38	1.64	1.45	-2.8 B	-200.1 M	167.9 M	69	143	66.4	100.0
102	1402/10/10	15,290	-2.98	1.4 B	944.2 K	0.24	0.22	29.0 M	66.4 M	76.2 M	38.1 M	34.8 M	53.9 M	-1.31	1.91	1.41	-56.3 M	579.4 M	303.7 M	48	38	96.1	100.0
103	1402/10/09	15,610	1.43	5.4 B	3.4 M	0.79	0.8	58.9 M	72.5 M	77.6 M	27.2 M	34.1 M	54.1 M	2.17	2.13	1.43	1.5 B	739.5 M	304.9 M	70	95	76.4	47.9
104	1402/10/06	15,590	2.03	5.2 B	3.4 M	0.77	0.81	112.8 M	72.0 M	79.6 M	28.5 M	39.8 M	55.7 M	3.95	1.81	1.43	1.5 B	656.8 M	210.5 M	41	108	89.1	59.4
105	1402/10/05	15,280	-1.16	7.0 B	4.6 M	0.7	1.13	80.9 M	66.3 M	78.2 M	55.6 M	43.8 M	57.1 M	1.45	1.51	1.37	-1.3 B	-6.3 M	133.4 M	56	104	64.5	82.3
106	1402/10/04	15,480	0.39	7.9 B	5.1 M	0.88	1.31	59.9 M	74.3 M	77.2 M	25.9 M	54.5 M	55.7 M	2.31	1.36	1.39	1.1 B	88.5 M	190.4 M	62	100	47.1	32.9
107	1402/10/03	15,570	1.1	4.3 B	2.8 M	0.46	0.74	66.0 M	78.8 M	77.6 M	32.5 M	56.5 M	57.6 M	2.03	1.39	1.35	744.4 M	11.5 M	148.8 M	60	99	91.4	74.2
108	1402/10/02	15,320	2.0	8.8 B	5.7 M	0.9	1.54	63.3 M	82.8 M	77.4 M	53.2 M	60.2 M	58.4 M	1.19	1.38	1.33	1.1 B	196.9 M	110.9 M	122	124	88.2	75.3
109	1402/09/29	15,000	-0.53	5.7 B	3.8 M	0.6	1.04	65.9 M	95.7 M	80.3 M	48.4 M	61.3 M	58.3 M	1.36	1.56	1.38	-1.8 B	157.2 M	128.9 M	59	117	68.5	99.8
110	1402/09/28	15,150	2.64	23.2 B	15.4 M	4.27	5.19	91.9 M	96.3 M	81.4 M	81.9 M	61.3 M	58.5 M	1.12	1.57	1.39	-779.4 M	577.4 M	189.8 M	183	215	72.6	76.0
111	1402/09/27	14,780	3.0	2.0 B	1.4 M	0.32	0.46	155.7 M	92.7 M	79.3 M	24.2 M	45.2 M	53.4 M	6.42	2.05	1.49	739.0 M	846.8 M	248.3 M	13	53	100.0	63.5
112	1402/09/25	14,350	2.94	5.9 B	4.1 M	1.12	1.44	96.0 M	79.8 M	77.5 M	53.4 M	58.2 M	54.1 M	1.8	1.37	1.43	1.7 B	660.2 M	169.5 M	58	73	93.9	65.7
113	1402/09/22	14,010	2.94	9.6 B	6.9 M	2.33	2.55	127.3 M	73.4 M	75.8 M	57.5 M	55.5 M	52.4 M	2.21	1.32	1.45	928.6 M	323.3 M	65.6 M	52	99	68.9	59.2
114	1402/09/21	13,750	2.92	5.1 B	3.8 M	1.3	1.22	70.8 M	67.4 M	72.8 M	44.3 M	59.4 M	51.9 M	1.6	1.13	1.4	327.9 M	137.5 M	12.5 M	61	90	83.9	77.5
115	1402/09/20	13,300	0.61	2.4 B	1.8 M	0.61	0.56	58.0 M	67.4 M	77.8 M	33.9 M	67.1 M	60.4 M	1.71	1.0	1.29	567.3 M	53.7 M	-222.1 M	42	55	100.0	76.7
116	1402/09/19	13,360	-1.69	5.9 B	4.5 M	1.4	1.38	59.5 M	68.9 M	80.1 M	118.2 M	71.3 M	62.2 M	-1.99	-1.04	1.29	-193.9 M	-63.4 M	-270.5 M	96	50	96.7	100.0
117	1402/09/18	13,590	-0.07	1.9 B	1.4 M	0.42	0.42	54.2 M	77.9 M	81.9 M	34.7 M	72.1 M	59.6 M	1.56	1.08	1.37	-13.7 M	-36.4 M	-330.7 M	35	55	99.3	100.0
118	1402/09/15	13,680	0.88	4.5 B	3.3 M	0.93	0.95	98.1 M	79.2 M	84.4 M	80.6 M	75.3 M	59.6 M	1.22	1.05	1.42	0.0	-40.3 M	-258.3 M	46	56	100.0	100.0
119	1402/09/14	13,490	2.12	4.7 B	3.5 M	1.11	0.99	70.6 M	80.1 M	83.4 M	72.1 M	68.7 M	58.0 M	-1.02	1.16	1.44	-91.1 M	-109.6 M	-230.7 M	60	60	89.7	91.7
120	1402/09/13	13,370	1.44	3.0 B	2.3 M	0.72	0.66	68.1 M	80.7 M	84.3 M	54.3 M	64.2 M	56.9 M	1.25	1.26	1.48	-18.2 M	-91.4 M	-246.7 M	42	53	95.0	95.6
121	1402/09/12	13,570	0.44	7.2 B	5.5 M	2.26	1.66	87.1 M	78.2 M	83.7 M	110.8 M	56.7 M	56.6 M	-1.27	1.38	1.48	-58.9 M	-110.2 M	-266.1 M	82	65	99.2	100.0
122	1402/09/11	13,580	-0.37	2.8 B	2.1 M	0.94	0.63	66.5 M	71.6 M	81.9 M	51.1 M	45.9 M	53.7 M	1.3	1.56	1.53	-33.2 M	-40.3 M	-262.4 M	41	54	97.1	98.3
123	1402/09/08	13,680	2.93	6.2 B	4.6 M	2.38	1.48	101.9 M	68.6 M	81.0 M	55.7 M	42.8 M	52.9 M	1.83	1.6	1.53	-346.6 M	-36.1 M	-253.9 M	48	94	78.4	84.0
124	1402/09/07	13,290	0.83	1.7 B	1.3 M	0.62	0.41	64.8 M	69.8 M	78.0 M	40.7 M	38.8 M	52.7 M	1.59	1.8	1.48	0.0	330.4 M	-239.1 M	27	43	100.0	100.0
125	1402/09/06	13,400	-0.74	3.2 B	2.4 M	1.15	0.72	58.1 M	73.3 M	77.8 M	31.7 M	39.8 M	52.8 M	1.83	1.85	1.48	-112.2 M	219.5 M	-255.3 M	51	97	93.5	97.0
126	1402/09/05	13,390	-2.97	2.4 B	1.7 M	0.79	0.53	61.9 M	80.2 M	75.5 M	57.2 M	42.0 M	54.9 M	1.08	1.91	1.37	290.3 M	320.0 M	-269.0 M	38	36	100.0	87.6
127	1402/09/04	13,660	-1.73	1.4 B	1.0 M	0.46	0.32	46.1 M	80.0 M	74.0 M	30.6 M	40.2 M	55.2 M	1.5	1.99	1.34	-12.2 M	94.3 M	-297.0 M	31	47	99.2	100.0
128	1402/09/01	13,950	0.72	4.3 B	3.1 M	1.34	0.96	123.4 M	83.8 M	74.7 M	44.6 M	38.1 M	56.1 M	2.77	2.2	1.33	1.5 B	15.4 M	-296.3 M	33	58	94.0	59.7
129	1402/08/30	13,930	0.0	3.3 B	2.4 M	0.56	0.72	90.3 M	73.0 M	70.7 M	44.6 M	40.0 M	56.2 M	2.02	1.82	1.26	-554.8 M	-308.4 M	-401.7 M	24	61	66.1	83.0
130	1402/08/29	13,840	-1.0	3.0 B	2.2 M	0.46	0.65	82.6 M	91.1 M	67.6 M	37.3 M	68.7 M	56.6 M	2.21	1.33	1.19	390.8 M	-1.1 B	-353.2 M	35	67	95.1	82.2
131	1402/08/28	13,950	0.36	3.1 B	2.2 M	0.43	0.66	55.2 M	96.0 M	67.3 M	42.1 M	75.6 M	56.0 M	1.31	1.27	1.2	-838.5 M	-1.2 B	-409.0 M	29	58	51.3	78.1
132	1402/08/27	13,900	0.43	2.1 B	1.5 M	0.27	0.43	60.9 M	97.5 M	67.6 M	25.8 M	77.3 M	56.0 M	2.36	1.26	1.21	-406.7 M	-1.3 B	-371.5 M	26	77	74.1	93.1
133	1402/08/24	13,650	0.89	4.6 B	3.3 M	0.55	0.94	74.2 M	103.1 M	67.8 M	49.9 M	80.4 M	59.8 M	1.49	1.28	1.13	-132.5 M	-972.3 M	-405.4 M	58	89	93.9	96.8
134	1402/08/23	13,700	-1.58	16.0 B	11.8 M	2.6	3.86	131.8 M	104.7 M	66.9 M	171.2 M	80.4 M	60.6 M	-1.3	1.3	1.11	-4.4 B	-835.3 M	-404.2 M	76	84	62.8	90.1
135	1402/08/22	13,980	0.07	6.8 B	4.9 M	1.25	1.64	114.4 M	90.1 M	61.1 M	76.0 M	52.9 M	51.6 M	1.51	1.7	1.18	-402.1 M	-44.8 M	-190.0 M	35	58	59.1	65.1
136	1402/08/21	13,930	0.07	5.9 B	4.2 M	1.24	1.47	64.5 M	80.0 M	59.7 M	53.2 M	48.1 M	48.9 M	1.21	1.66	1.22	-1.4 B	-45.8 M	-135.5 M	27	59	29.4	53.0
137	1402/08/20	13,930	2.05	5.5 B	3.9 M	1.27	1.38	106.2 M	77.4 M	59.4 M	42.6 M	47.4 M	47.4 M	2.49	1.63	1.25	1.4 B	236.9 M	-65.2 M	46	81	89.5	63.3
138	1402/08/17	13,680	2.93	7.6 B	5.6 M	2.71	1.66	80.8 M	66.9 M	58.0 M	48.6 M	46.5 M	46.5 M	1.66	1.44	1.25	552.5 M	-22.7 M	-133.4 M	58	85	61.7	54.5
139	1402/08/16	13,360	2.93	5.5 B	4.1 M	2.26	1.22	83.6 M	57.6 M	65.0 M	51.3 M	46.1 M	48.8 M	1.63	1.25	1.33	-411.2 M	-143.3 M	433.6 M	54	96	82.2	89.7
140	1402/08/15	13,150	0.77	2.1 B	1.6 M	0.63	0.47	47.9 M	53.1 M	66.2 M	43.1 M	44.2 M	48.5 M	1.11	1.2	1.36	-406.9 M	-125.6 M	553.6 M	32	45	71.9	91.0
141	1402/08/14	12,980	0.23	2.4 B	1.8 M	0.73	0.53	55.3 M	53.2 M	67.8 M	50.0 M	49.9 M	49.7 M	1.11	1.07	1.37	15.9 M	-121.7 M	560.9 M	41	45	94.5	93.9
142	1402/08/13	13,000	1.09	3.0 B	2.3 M	1.13	0.68	55.4 M	50.1 M	68.0 M	37.8 M	51.7 M	49.5 M	1.46	-1.03	1.37	136.1 M	-178.5 M	560.1 M	53	74	97.4	92.9
143	1402/08/10	12,560	-2.94	383.1 M	304.9 K	0.12	0.08	15.8 M	48.4 M	68.7 M	54.7 M	56.6 M	49.3 M	-3.45	-1.17	1.39	-50.2 M	-205.7 M	574.6 M	21	7	86.9	100.0
144	1402/08/09	12,940	-1.6	3.9 B	3.0 M	1.14	0.81	67.7 M	49.2 M	70.6 M	46.6 M	54.5 M	48.6 M	1.45	-1.11	1.45	-322.8 M	-320.0 M	652.1 M	51	81	88.6	96.8
145	1402/08/08	13,290	-0.97	7.2 B	5.5 M	2.44	1.45	52.0 M	45.9 M	71.5 M	60.3 M	56.6 M	48.9 M	-1.16	-1.23	1.46	-387.7 M	-172.2 M	719.1 M	119	109	85.5	90.9
146	1402/08/07	13,400	-2.97	1.8 B	1.4 M	0.56	0.34	34.8 M	48.7 M	73.1 M	70.5 M	48.3 M	47.4 M	-2.03	1.01	1.54	-268.0 M	-240.0 M	883.2 M	45	26	85.4	100.0
147	1402/08/06	13,430	-2.96	121.5 M	90.4 K	0.03	0.02	24.3 M	53.9 M	72.1 M	121.5 M	46.1 M	46.5 M	-5.0	1.17	1.55	0.0	-203.9 M	1.1 B	5	1	100.0	100.0
148	1402/08/03	13,600	-2.58	3.3 B	2.4 M	0.68	0.54	40.7 M	58.0 M	72.2 M	47.2 M	54.6 M	46.3 M	-1.16	1.06	1.56	-621.3 M	-420.9 M	1.2 B	59	64	72.3	91.0
149	1402/08/02	13,730	-2.56	5.3 B	3.8 M	1.19	0.87	47.6 M	60.6 M	72.9 M	54.1 M	56.5 M	45.9 M	-1.13	1.07	1.59	416.2 M	-318.5 M	1.3 B	112	91	100.0	92.2
150	1402/08/01	14,280	2.73	5.0 B	3.6 M	1.16	0.81	71.7 M	62.1 M	74.1 M	39.4 M	51.4 M	45.1 M	1.82	1.21	1.64	-726.9 M	-417.4 M	1.3 B	58	124	82.8	97.2
151	1402/07/30	13,840	-0.07	3.2 B	2.3 M	0.71	0.52	67.1 M	61.3 M	74.1 M	45.3 M	49.2 M	45.9 M	1.48	1.25	1.62	-87.5 M	-134.5 M	1.3 B	46	70	97.2	100.0
152	1402/07/29	13,790	-2.96	8.1 B	5.9 M	2.27	1.38	67.5 M	59.6 M	73.7 M	88.3 M	45.6 M	45.3 M	-1.31	1.31	1.63	-1.1 B	-115.3 M	1.3 B	103	91	85.4	98.8
153	1402/07/26	14,190	-2.94	2.8 B	2.0 M	0.37	0.46	56.6 M	58.7 M	75.3 M	61.4 M	34.7 M	43.4 M	-1.09	1.69	1.74	-109.3 M	115.7 M	1.4 B	48	46	96.1	100.0
154	1402/07/25	14,660	2.02	3.4 B	2.3 M	0.4	0.54	46.5 M	82.6 M	76.1 M	32.7 M	41.2 M	43.0 M	1.42	2.0	1.77	-78.5 M	2.5 B	1.4 B	70	102	95.2	97.4
155	1402/07/24	14,420	3.0	4.2 B	2.9 M	0.48	0.68	67.5 M	92.2 M	78.1 M	30.0 M	44.0 M	44.2 M	2.25	2.1	1.77	687.7 M	2.9 B	1.5 B	60	112	96.3	79.9
156	1402/07/23	14,070	2.4	4.1 B	3.0 M	0.53	0.67	56.7 M	96.5 M	78.3 M	33.0 M	50.7 M	44.2 M	1.72	1.9	1.77	8.4 M	2.7 B	1.4 B	73	125	100.0	99.8
157	1402/07/22	13,870	1.31	3.8 B	2.7 M	0.49	0.63	69.8 M	103.1 M	78.0 M	32.1 M	55.7 M	44.7 M	2.17	1.85	1.74	69.9 M	2.7 B	1.4 B	53	113	98.5	96.7
158	1402/07/19	13,700	2.85	21.7 B	15.9 M	4.83	4.27	117.6 M	104.2 M	77.1 M	83.8 M	58.4 M	44.5 M	1.4	1.78	1.73	11.9 B	2.8 B	1.4 B	171	98	92.6	37.9
159	1402/07/18	13,700	1.41	6.7 B	5.0 M	1.57	1.42	106.8 M	89.7 M	70.1 M	47.8 M	46.1 M	41.7 M	2.24	1.95	1.68	2.0 B	730.6 M	816.8 M	62	97	98.8	69.1
160	1402/07/17	13,500	-2.95	5.6 B	4.1 M	1.1	1.16	97.7 M	84.4 M	68.4 M	70.4 M	47.2 M	41.5 M	1.39	1.79	1.65	-261.4 M	536.4 M	749.1 M	47	69	82.4	87.1
161	1402/07/16	13,570	-2.93	452.9 M	331.5 K	0.07	0.08	41.2 M	76.8 M	65.7 M	32.4 M	41.5 M	41.0 M	1.27	1.85	1.6	0.0	1.2 B	900.0 M	11	14	100.0	100.0
162	1402/07/15	14,120	0.14	3.4 B	2.4 M	0.38	0.56	72.1 M	69.4 M	70.7 M	34.8 M	41.1 M	47.9 M	2.07	1.69	1.48	425.3 M	1.8 B	1.0 B	45	81	96.7	84.0
163	1402/07/12	14,280	2.29	6.4 B	4.5 M	0.78	1.07	88.2 M	69.8 M	70.0 M	40.1 M	42.5 M	48.7 M	2.2	1.64	1.44	1.5 B	2.5 B	973.3 M	72	121	99.8	76.2
164	1402/07/10	13,930	0.43	6.5 B	4.7 M	0.88	1.1	86.4 M	66.1 M	69.0 M	52.4 M	42.5 M	48.6 M	1.65	1.56	1.42	1.0 B	2.1 B	861.9 M	67	91	88.5	72.9
165	1402/07/09	13,900	2.96	9.4 B	6.8 M	1.45	1.65	70.1 M	62.1 M	70.2 M	40.4 M	39.8 M	49.2 M	1.74	1.56	1.43	2.9 B	2.0 B	769.1 M	130	154	97.0	66.2
166	1402/07/08	13,500	2.66	7.9 B	5.8 M	1.55	1.38	50.7 M	60.9 M	70.5 M	38.6 M	42.0 M	49.5 M	1.31	1.45	1.42	3.1 B	1.3 B	621.8 M	145	110	93.1	53.8
167	1402/07/05	13,400	2.92	12.5 B	9.5 M	3.63	2.38	72.1 M	64.0 M	77.7 M	43.6 M	41.0 M	52.8 M	1.65	1.56	1.47	3.9 B	665.3 M	474.6 M	135	134	78.2	46.9
168	1402/07/04	13,070	0.08	2.9 B	2.2 M	0.79	0.48	56.8 M	68.0 M	78.1 M	38.3 M	41.9 M	52.7 M	1.48	1.62	1.48	-204.6 M	212.2 M	272.6 M	47	75	92.7	99.9
169	1402/07/03	13,130	0.77	3.1 B	2.4 M	0.81	0.54	53.0 M	72.4 M	78.0 M	35.0 M	43.3 M	57.6 M	1.51	1.67	1.35	234.9 M	297.1 M	-127.5 M	54	75	91.2	83.8
170	1402/07/01	13,190	1.62	4.5 B	3.4 M	1.28	0.8	72.2 M	81.7 M	79.0 M	54.4 M	48.5 M	58.6 M	1.33	1.68	1.35	-471.2 M	352.8 M	-138.4 M	53	79	85.6	96.2
171	1402/06/29	12,990	0.85	1.7 B	1.3 M	0.39	0.32	46.3 M	81.4 M	79.2 M	28.1 M	41.4 M	58.8 M	1.65	1.97	1.35	-127.7 M	401.8 M	-114.5 M	33	59	88.0	95.4
172	1402/06/28	12,980	0.46	4.7 B	3.7 M	1.22	0.91	111.5 M	76.9 M	79.8 M	52.7 M	42.7 M	60.1 M	2.12	1.8	1.33	1.6 B	457.3 M	-105.2 M	42	58	99.3	64.8
173	1402/06/27	12,940	0.31	4.1 B	3.1 M	1.06	0.81	78.5 M	64.0 M	78.2 M	44.6 M	37.1 M	60.4 M	1.76	1.73	1.3	219.9 M	131.9 M	-186.7 M	46	76	89.0	83.6
174	1402/06/26	12,810	-0.93	4.1 B	3.2 M	1.21	0.78	95.0 M	57.6 M	77.9 M	63.2 M	35.0 M	61.0 M	1.5	1.64	1.28	513.5 M	98.3 M	-172.6 M	42	55	96.3	83.9
175	1402/06/22	13,100	2.66	2.7 B	2.1 M	0.66	0.48	64.6 M	53.4 M	75.5 M	26.5 M	32.3 M	59.4 M	2.44	1.66	1.27	-226.1 M	122.4 M	-226.6 M	33	89	79.5	87.9
176	1402/06/21	12,760	2.99	6.6 B	5.2 M	0.96	1.02	48.8 M	50.9 M	73.0 M	37.6 M	38.3 M	58.7 M	1.3	1.33	1.24	149.7 M	719.2 M	-218.1 M	67	83	49.5	47.2
177	1402/06/20	12,500	2.97	1.8 B	1.5 M	0.27	0.29	41.6 M	73.8 M	77.9 M	22.9 M	71.6 M	64.0 M	1.82	1.03	1.22	2.4 M	1.1 B	-299.9 M	43	78	98.3	98.2
178	1402/06/19	12,180	-2.4	3.5 B	2.9 M	0.55	0.59	50.0 M	74.6 M	78.8 M	34.5 M	82.3 M	66.0 M	1.45	-1.1	1.19	51.8 M	1.1 B	-300.0 M	68	97	96.9	95.4
179	1402/06/18	12,470	-2.96	2.0 B	1.6 M	0.26	0.26	80.9 M	78.7 M	80.3 M	55.5 M	85.2 M	67.8 M	1.46	-1.08	1.18	634.2 M	911.1 M	-298.5 M	25	25	100.0	68.6
180	1402/06/14	12,650	-2.99	5.9 B	4.6 M	0.78	0.75	49.6 M	83.9 M	83.2 M	69.6 M	78.6 M	77.3 M	-1.4	1.07	1.08	2.8 B	616.4 M	-956.1 M	109	38	91.2	44.6
181	1402/06/13	13,140	-2.01	21.5 B	16.5 M	3.82	3.08	103.9 M	93.6 M	86.5 M	134.3 M	70.9 M	76.2 M	-1.29	1.32	1.14	2.0 B	54.8 M	-1.0 B	182	126	87.9	78.6
182	1402/06/12	13,220	-2.94	1.6 B	1.2 M	0.24	0.19	41.0 M	103.4 M	84.0 M	54.2 M	56.6 M	70.0 M	-1.32	1.83	1.2	-110.6 M	-313.8 M	-1.1 B	33	27	84.9	91.9
183	1402/06/11	13,540	0.0	3.1 B	2.3 M	0.31	0.38	70.3 M	103.7 M	87.1 M	33.7 M	53.4 M	75.7 M	2.09	1.94	1.15	-728.4 M	-320.9 M	-1.6 B	27	78	61.3	84.9
184	1402/06/08	13,340	0.38	8.1 B	6.0 M	0.99	1.05	117.9 M	95.1 M	87.3 M	58.6 M	66.7 M	77.6 M	2.01	1.42	1.12	-839.0 M	-1.8 B	-1.6 B	55	125	79.6	89.9
185	1402/06/07	13,490	0.82	4.9 B	3.7 M	0.69	0.66	77.5 M	90.1 M	85.4 M	41.1 M	68.7 M	79.2 M	1.88	1.31	1.08	-50.1 M	-1.6 B	-1.5 B	54	103	85.6	86.6
186	1402/06/06	13,240	1.15	11.3 B	8.4 M	2.32	1.64	151.9 M	92.5 M	85.2 M	79.8 M	75.2 M	81.7 M	1.9	1.23	1.04	159.1 M	-1.6 B	-1.5 B	73	137	98.4	97.0
187	1402/06/05	13,160	2.97	5.7 B	4.3 M	1.55	0.88	74.4 M	66.8 M	80.1 M	41.7 M	73.1 M	82.1 M	1.79	-1.09	-1.02	-146.2 M	-1.7 B	-1.5 B	68	125	88.9	91.5
188	1402/06/04	13,000	-0.91	17.6 B	13.8 M	101.81	3.19	67.3 M	60.7 M	80.3 M	98.2 M	97.2 M	86.2 M	-1.46	-1.6	-1.07	-8.2 B	-1.6 B	-1.5 B	110	159	42.1	88.7
189	1402/06/01	12,730	-2.97	15.2 M	12.0 K	0.01	0.0	5.1 M	31.0 M	80.7 M	0.0	26.1 M	83.8 M	0.0	1.19	-1.04	15.2 M	116.5 M	-1.1 B	3	0	100.0	0.0
190	1402/05/31	12,730	-2.97	12.7 M	10.0 K	0.0	0.0	12.7 M	45.0 M	82.2 M	4.7 M	37.0 M	82.9 M	2.7	1.22	-1.01	8.0 M	382.8 K	-1.1 B	1	1	100.0	37.0
191	1402/05/30	12,740	-2.97	57.5 M	45.1 K	0.01	0.01	9.6 M	50.0 M	79.3 M	0.0	38.6 M	79.4 M	0.0	1.29	-1.0	57.5 M	-12.5 M	-1.1 B	6	0	100.0	0.0
192	1402/05/29	12,790	-2.96	226.8 M	177.3 K	0.03	0.03	32.4 M	72.1 M	80.1 M	75.6 M	60.4 M	76.5 M	-2.33	1.19	1.05	0.0	-321.3 M	-1.1 B	7	3	100.0	100.0
193	1402/05/28	12,900	-2.93	556.9 M	431.5 K	0.06	0.07	50.6 M	71.9 M	81.2 M	7.9 M	60.3 M	73.2 M	6.4	1.19	1.11	501.6 M	-321.3 M	-971.2 M	11	7	100.0	9.9
194	1402/05/25	12,850	-2.95	9.9 B	7.5 M	0.66	1.21	49.4 M	72.2 M	82.8 M	38.2 M	60.3 M	74.8 M	1.29	1.2	1.11	-565.1 M	-405.4 M	-1.0 B	62	95	30.9	36.6
195	1402/05/24	13,260	-0.53	8.4 B	6.3 M	0.61	1.0	52.7 M	84.7 M	82.6 M	39.3 M	88.9 M	75.1 M	1.34	-1.05	1.1	-56.6 M	-2.8 B	-1.1 B	146	197	91.8	92.5
196	1402/05/23	13,900	1.46	27.6 B	20.7 M	3.2	3.64	97.5 M	96.3 M	86.7 M	90.5 M	102.0 M	76.8 M	1.08	-1.06	1.13	-1.5 B	-2.4 B	-945.4 M	188	219	66.5	71.9
197	1402/05/22	13,300	-2.99	56.1 M	42.2 K	0.0	0.01	9.4 M	96.3 M	85.4 M	56.1 M	97.1 M	72.0 M	-6.0	-1.01	1.19	0.0	-2.1 B	-839.0 M	6	1	100.0	100.0
198	1402/05/21	13,370	-2.98	380.3 M	282.9 K	0.03	0.04	54.3 M	100.2 M	86.6 M	27.2 M	106.6 M	71.1 M	2.0	-1.06	1.22	80.8 M	-4.1 B	-711.9 M	7	11	100.0	78.7
199	1402/05/18	13,350	-2.7	40.0 B	29.0 M	7.3	5.48	97.3 M	100.3 M	88.0 M	124.8 M	108.3 M	68.0 M	-1.28	-1.08	1.29	-12.5 B	-4.1 B	-514.8 M	233	282	56.7	88.0
200	1402/05/17	13,720	2.93	2.9 B	2.1 M	0.58	0.38	113.2 M	101.3 M	84.4 M	18.5 M	90.8 M	58.3 M	6.13	1.12	1.45	1.8 B	-1.6 B	120.3 M	22	36	87.0	23.3
201	1402/05/16	13,460	2.98	1.2 B	884.5 K	0.26	0.16	119.1 M	93.5 M	80.5 M	21.6 M	101.6 M	57.1 M	5.5	-1.09	1.41	0.0	-2.0 B	111.0 M	10	55	100.0	100.0
202	1402/05/15	13,390	-10.07	21.8 B	16.7 M	117.6	3.25	104.7 M	89.4 M	80.0 M	127.6 M	127.5 M	57.3 M	-1.22	-1.43	1.4	-9.9 B	-2.0 B	67.4 M	114	171	54.7	100.0
203	1402/04/25	14,480	-2.95	138.1 M	95.4 K	0.23	0.02	34.5 M	29.4 M	77.3 M	138.1 M	129.6 M	52.0 M	-4.0	-4.4	1.49	0.0	-7.2 M	547.9 M	4	1	100.0	100.0
204	1402/04/24	14,520	-2.94	156.0 M	107.5 K	0.08	0.02	21.5 M	40.3 M	78.7 M	156.0 M	73.1 M	53.6 M	-7.27	-1.81	1.47	-5.9 M	-75.0 M	421.2 M	7	1	96.2	100.0
205	1402/04/21	14,550	-3.0	173.1 M	118.9 K	0.06	0.02	14.3 M	73.1 M	76.4 M	57.7 M	71.1 M	52.7 M	-4.03	1.03	1.45	-29.9 M	122.6 M	372.7 M	10	3	82.7	100.0
206	1402/04/20	14,650	-2.98	407.4 M	278.1 K	0.08	0.04	50.9 M	64.6 M	76.2 M	203.7 M	55.3 M	54.7 M	-4.0	1.17	1.39	0.0	214.9 M	-42.1 M	8	2	100.0	100.0
207	1402/04/19	14,690	-2.97	161.9 M	110.2 K	0.02	0.01	32.4 M	71.0 M	76.9 M	161.9 M	54.2 M	53.5 M	-5.0	1.31	1.44	0.0	-154.5 M	75.2 M	5	1	100.0	100.0
208	1402/04/18	15,020	-2.97	2.2 B	1.4 M	0.17	0.15	50.3 M	77.4 M	79.5 M	61.7 M	52.9 M	53.0 M	-1.23	1.46	1.5	-339.1 M	542.3 M	760.9 M	35	34	80.5	96.1
209	1402/04/17	15,640	1.23	8.0 B	5.2 M	0.64	0.53	97.3 M	83.4 M	82.1 M	71.1 M	62.0 M	52.1 M	1.37	1.34	1.58	982.2 M	450.1 M	1.2 B	73	86	89.0	76.7
210	1402/04/12	15,400	2.33	4.4 B	2.9 M	0.31	0.28	45.3 M	78.2 M	80.1 M	34.7 M	59.4 M	50.9 M	1.31	1.32	1.57	431.5 M	68.9 M	1.2 B	83	96	85.2	75.4
211	1402/04/11	15,350	1.99	10.7 B	7.1 M	0.75	0.66	84.4 M	85.4 M	80.4 M	54.5 M	61.1 M	49.9 M	1.55	1.4	1.61	-1.8 B	406.8 M	1.4 B	86	167	67.9	85.2
212	1402/04/10	15,120	2.09	15.5 B	10.3 M	1.1	0.87	86.4 M	86.0 M	77.6 M	51.2 M	59.2 M	48.6 M	1.69	1.45	1.6	3.5 B	904.4 M	1.8 B	173	224	96.7	74.1
213	1402/04/07	15,180	-0.2	24.3 B	16.4 M	2.26	1.48	90.3 M	87.8 M	74.0 M	83.9 M	61.3 M	48.5 M	1.08	1.43	1.52	-800.0 M	715.9 M	1.9 B	227	254	84.5	87.8
214	1402/04/06	14,950	-2.99	5.5 B	3.6 M	0.46	0.33	54.6 M	90.3 M	72.8 M	48.7 M	47.6 M	46.7 M	1.12	1.9	1.56	-924.1 M	1.7 B	2.0 B	83	112	83.1	100.0
215	1402/04/05	15,470	2.93	14.4 B	9.4 M	1.38	0.89	95.2 M	89.5 M	73.3 M	55.5 M	45.8 M	46.8 M	1.71	1.96	1.57	2.1 B	1.9 B	2.0 B	136	195	89.7	75.0
216	1402/04/04	15,090	2.93	11.6 B	7.7 M	1.23	0.76	89.1 M	76.9 M	72.2 M	46.6 M	40.7 M	46.5 M	1.91	1.89	1.55	640.9 M	1.8 B	1.9 B	114	204	87.3	81.8
217	1402/04/03	14,670	2.88	14.1 B	9.6 M	1.67	0.98	95.2 M	73.8 M	71.4 M	60.4 M	40.1 M	46.7 M	1.58	1.84	1.53	2.5 B	1.5 B	1.9 B	139	177	94.1	76.1
218	1402/03/31	14,340	2.94	8.5 B	5.9 M	0.87	0.63	115.5 M	65.7 M	70.1 M	24.9 M	38.4 M	46.3 M	4.64	1.71	1.51	4.0 B	940.4 M	1.8 B	70	163	95.6	48.0
219	1402/03/30	13,960	2.87	8.6 B	6.2 M	0.87	0.67	55.3 M	66.1 M	68.9 M	36.7 M	50.0 M	47.4 M	1.51	1.32	1.45	184.9 M	-370.7 M	1.6 B	97	141	62.3	60.2
220	1402/03/29	13,610	2.95	6.2 B	4.6 M	0.45	0.51	43.9 M	63.2 M	69.2 M	30.2 M	50.3 M	47.8 M	1.45	1.26	1.45	1.6 B	-603.1 M	1.6 B	138	146	97.8	71.3
221	1402/03/28	13,460	-0.59	6.9 B	5.2 M	0.44	0.6	74.4 M	70.0 M	70.4 M	45.5 M	59.8 M	48.6 M	1.63	1.17	1.45	-871.3 M	-2.6 B	1.5 B	77	145	82.8	95.4
222	1402/03/27	13,490	-1.1	9.1 B	6.7 M	0.43	0.8	64.6 M	72.6 M	70.2 M	58.3 M	57.2 M	48.7 M	1.11	1.27	1.44	-273.8 M	-2.0 B	1.5 B	114	131	80.9	83.9
223	1402/03/24	13,670	2.94	15.5 B	11.3 M	0.7	1.45	96.4 M	81.3 M	70.2 M	72.0 M	55.0 M	48.3 M	1.34	1.48	1.45	-2.5 B	845.1 M	1.5 B	120	196	74.8	91.1
224	1402/03/23	13,220	-2.94	9.9 B	7.5 M	0.47	1.0	49.0 M	85.5 M	68.6 M	42.6 M	50.2 M	46.9 M	1.15	1.7	1.46	-977.0 M	3.1 B	1.7 B	166	214	82.2	92.1
225	1402/03/22	13,580	1.72	26.9 B	19.8 M	1.42	3.06	72.7 M	86.5 M	70.0 M	69.9 M	49.2 M	47.2 M	1.04	1.76	1.48	-8.3 B	3.4 B	1.7 B	228	356	61.5	92.4
226	1402/03/21	13,440	2.99	19.1 B	14.3 M	0.95	2.47	83.3 M	86.4 M	69.5 M	42.6 M	39.7 M	43.8 M	1.96	2.18	1.59	2.3 B	5.9 B	2.1 B	184	305	80.4	68.1
227	1402/03/20	13,070	2.99	32.9 B	25.2 M	1.51	5.59	96.6 M	77.4 M	67.7 M	49.4 M	38.5 M	44.1 M	1.96	2.01	1.53	13.7 B	6.8 B	2.0 B	338	384	99.2	57.5
228	1402/03/17	12,770	2.98	17.5 B	13.8 M	0.97	3.5	142.8 M	64.7 M	61.2 M	33.2 M	39.9 M	43.0 M	4.31	1.62	1.42	8.6 B	5.3 B	1.3 B	98	162	80.1	30.8
229	1402/03/16	12,470	-0.48	7.3 B	5.9 M	0.44	1.33	48.0 M	58.8 M	56.0 M	33.0 M	41.2 M	44.2 M	1.45	1.43	1.27	703.4 M	3.5 B	920.3 M	135	175	89.0	79.4
230	1402/03/13	12,660	2.93	13.4 B	10.7 M	0.96	2.32	68.8 M	60.5 M	59.3 M	31.3 M	42.9 M	50.5 M	2.2	1.41	1.18	3.9 B	3.4 B	824.9 M	182	276	93.3	64.4
231	1402/03/10	12,250	1.74	24.3 B	19.8 M	2.67	4.39	58.1 M	58.6 M	63.6 M	37.7 M	46.1 M	57.1 M	1.54	1.27	1.11	6.9 B	2.6 B	898.5 M	386	412	92.3	63.8
232	1402/03/09	12,190	-0.73	40.5 B	33.6 M	37.7	8.01	58.9 M	58.3 M	61.6 M	49.1 M	52.7 M	57.9 M	1.2	1.11	1.06	6.3 B	1.2 B	138.4 M	621	617	90.4	74.8
233	1402/03/08	12,140	-2.96	1.1 B	943.6 K	1.13	0.2	50.2 M	51.0 M	66.9 M	104.1 M	130.0 M	59.4 M	-2.08	-2.55	1.13	-242.8 M	-15.5 M	116.8 M	18	11	78.8	100.0
234	1402/03/07	12,450	-2.96	1.6 B	1.3 M	2.18	0.28	92.5 M	52.5 M	70.8 M	96.5 M	149.5 M	58.9 M	-1.04	-2.85	1.2	124.5 M	33.0 M	-13.1 M	17	15	96.2	88.6
235	1402/03/06	12,520	-2.95	355.2 M	283.7 K	0.52	0.06	23.5 M	41.8 M	71.2 M	118.4 M	191.3 M	57.8 M	-5.04	-4.57	1.23	-50.1 M	42.7 M	-42.0 M	13	3	85.9	100.0
236	1402/03/03	12,740	-2.97	1.1 B	873.3 K	2.27	0.18	42.8 M	43.5 M	72.0 M	185.4 M	194.4 M	56.1 M	-4.33	-4.47	1.28	0.0	52.7 M	-12.3 M	26	6	100.0	100.0
237	1402/03/02	13,020	-2.98	1.4 B	1.0 M	5.6	0.22	46.9 M	40.0 M	72.6 M	211.7 M	161.1 M	54.7 M	-4.51	-4.03	1.33	90.8 M	52.7 M	-12.3 M	29	6	100.0	93.3
238	1402/03/01	13,210	-2.94	896.8 M	678.9 K	3.88	0.14	59.8 M	28.7 M	73.2 M	224.2 M	106.1 M	54.5 M	-3.75	-3.7	1.34	0.0	34.5 M	-49.1 M	15	4	100.0	100.0
239	1402/02/31	13,250	-2.93	172.6 M	130.3 K	0.84	0.02	19.2 M	23.0 M	74.0 M	0.0	76.8 M	52.7 M	0.0	-3.34	1.41	172.6 M	34.5 M	58.4 M	9	0	100.0	0.0
240	1402/02/30	13,260	-2.93	25.2 M	19.0 K	0.12	0.0	8.4 M	23.2 M	72.6 M	25.2 M	74.7 M	51.7 M	-3.0	-3.21	1.4	0.0	0.0	-65.5 M	3	1	100.0	100.0
241	1402/02/27	13,260	-3.0	63.2 M	47.7 K	0.21	0.01	9.0 M	22.7 M	72.7 M	21.1 M	71.1 M	51.5 M	-2.33	-3.13	1.41	0.0	-2.7 K	-108.9 M	7	3	100.0	100.0
242	1402/02/25	13,280	-2.99	75.3 M	56.7 K	0.24	0.01	8.4 M	24.1 M	73.6 M	37.7 M	93.0 M	52.0 M	-4.5	-3.86	1.42	0.0	43.0 M	-112.4 M	9	2	100.0	100.0
243	1402/02/24	13,460	-2.96	834.7 M	620.2 K	1.22	0.08	36.3 M	23.9 M	73.6 M	119.2 M	94.2 M	51.0 M	-3.29	-3.93	1.44	0.0	43.0 M	-141.5 M	23	7	100.0	100.0
244	1402/02/23	13,470	-2.95	47.8 M	35.5 K	0.01	0.0	15.9 M	37.0 M	75.4 M	47.8 M	54.8 M	50.2 M	-3.0	-1.48	1.5	0.0	96.8 M	-158.1 M	3	1	100.0	100.0
245	1402/02/20	13,480	-2.95	45.6 M	33.9 K	0.01	0.0	9.1 M	64.5 M	73.5 M	22.8 M	73.2 M	48.6 M	-2.5	-1.13	1.51	-13.5 K	-144.2 M	-182.8 M	5	2	100.0	100.0
246	1402/02/19	13,590	-3.0	513.8 M	378.1 K	0.04	0.04	22.3 M	80.1 M	72.4 M	149.3 M	74.9 M	47.2 M	-6.68	1.07	1.53	215.2 M	925.0 M	-187.2 M	23	2	100.0	58.1
247	1402/02/18	13,630	-2.99	186.1 M	136.5 K	0.01	0.02	13.3 M	68.8 M	72.6 M	62.0 M	59.3 M	47.0 M	-4.67	1.16	1.55	0.0	-772.8 M	-153.0 M	14	3	100.0	100.0
248	1402/02/17	14,050	-2.97	2.8 B	2.0 M	0.11	0.21	56.5 M	71.7 M	71.6 M	51.6 M	56.9 M	45.6 M	1.09	1.26	1.57	268.9 M	405.1 M	-193.2 M	45	44	92.3	82.6
249	1402/02/16	14,140	-2.95	23.0 B	15.9 M	1.1	1.83	73.5 M	76.3 M	70.1 M	76.7 M	57.2 M	44.1 M	-1.04	1.34	1.59	-1.2 B	-216.9 M	-254.2 M	259	264	82.9	88.2
250	1402/02/13	14,580	2.97	21.1 B	14.5 M	1.23	1.73	105.9 M	78.0 M	69.7 M	77.2 M	53.0 M	41.9 M	1.37	1.47	1.66	5.3 B	-66.4 M	-189.6 M	195	198	97.9	72.5
251	1402/02/12	14,420	1.69	25.0 B	17.6 M	2.12	2.22	47.3 M	72.4 M	65.8 M	44.7 M	47.7 M	39.3 M	1.06	1.52	1.67	-8.3 B	-1.0 B	-417.3 M	332	536	62.9	96.1
252	1402/02/11	14,000	0.65	39.0 B	27.5 M	7.82	4.01	75.1 M	87.9 M	69.5 M	52.5 M	47.5 M	37.9 M	1.43	1.85	1.83	5.9 B	627.9 M	135.5 M	467	556	90.0	74.9
253	1402/02/10	14,010	23.87	14.6 B	10.5 M	4.71	1.55	172.7 M	134.5 M	64.7 M	57.7 M	43.3 M	35.2 M	2.99	3.11	1.84	-2.8 B	-679.0 M	-276.8 M	54	211	63.9	83.4
254	1402/01/30	11,310	2.91	2.3 B	2.0 M	0.56	0.3	169.3 M	102.1 M	58.8 M	35.6 M	27.3 M	32.9 M	4.75	3.74	1.78	-452.4 M	319.2 M	-87.8 M	11	65	80.5	100.0
255	1402/01/29	11,100	2.97	1.4 B	1.3 M	0.19	0.19	119.8 M	69.2 M	56.5 M	12.8 M	32.8 M	31.0 M	9.38	2.11	1.82	543.9 M	-51.3 M	-73.4 M	12	70	100.0	62.2
256	1402/01/28	11,070	2.98	213.0 M	192.5 K	0.02	0.03	213.0 M	69.5 M	54.4 M	5.3 M	42.6 M	30.7 M	40.0	1.63	1.77	0.0	-333.8 M	-138.2 M	1	40	100.0	100.0
257	1402/01/27	10,750	2.97	3.8 B	3.6 M	0.42	0.5	77.3 M	72.6 M	52.5 M	61.6 M	47.2 M	30.5 M	1.26	1.54	1.72	-645.0 M	-348.0 M	-138.2 M	41	62	83.1	100.0
258	1402/01/26	10,440	2.96	4.2 B	4.0 M	0.39	0.56	100.8 M	71.1 M	50.6 M	18.7 M	43.3 M	29.6 M	5.4	1.64	1.71	2.1 B	-335.2 M	-108.5 M	38	90	90.7	39.8
259	1402/01/22	10,190	0.39	9.2 B	9.0 M	0.91	1.31	51.6 M	74.3 M	47.8 M	42.2 M	45.6 M	29.7 M	1.22	1.63	1.61	-2.3 B	-831.3 M	-216.0 M	129	212	72.6	97.8
260	1402/01/21	9,900	-2.17	18.4 B	18.2 M	2.3	2.85	72.4 M	72.2 M	45.3 M	50.1 M	42.0 M	28.5 M	1.45	1.72	1.59	-868.8 M	-469.5 M	-101.1 M	226	344	88.7	93.4
261	1402/01/20	10,130	2.95	8.5 B	8.4 M	1.04	1.34	91.0 M	67.0 M	40.6 M	62.0 M	35.8 M	26.8 M	1.47	1.87	1.51	-70.7 M	-313.2 M	-53.2 M	81	120	87.2	88.0
262	1402/01/19	9,850	2.93	2.3 B	2.3 M	0.26	0.33	55.1 M	63.4 M	38.2 M	22.4 M	33.9 M	25.6 M	2.45	1.87	1.49	-581.1 M	-119.3 M	-47.7 M	31	102	74.3	99.6
263	1402/01/16	9,730	2.96	13.5 B	14.2 M	1.89	1.93	94.8 M	59.7 M	39.4 M	43.9 M	32.6 M	27.1 M	2.16	1.83	1.45	-331.2 M	-163.9 M	135.3 M	129	286	90.2	92.7
264	1402/01/15	9,320	-1.48	6.4 B	6.7 M	1.02	0.89	42.4 M	47.1 M	38.4 M	26.1 M	27.1 M	25.6 M	1.62	1.74	1.5	-495.8 M	-287.9 M	767.2 M	133	235	88.9	96.7
265	1402/01/14	9,560	0.0	7.5 B	7.9 M	1.19	1.01	53.1 M	49.8 M	37.0 M	28.8 M	27.9 M	25.6 M	1.85	1.78	1.45	-87.2 M	-171.1 M	943.7 M	136	254	96.2	97.4
266	1402/01/09	9,570	2.9	8.8 B	9.2 M	1.36	1.15	67.0 M	49.6 M	35.4 M	42.4 M	27.0 M	25.9 M	1.58	1.84	1.36	899.0 M	4.7 M	1.0 B	116	162	88.5	78.2
267	1402/01/08	9,420	2.95	5.6 B	6.1 M	0.9	0.74	40.0 M	50.4 M	33.6 M	22.4 M	23.3 M	25.7 M	1.78	2.16	1.31	-804.3 M	381.4 M	1.1 B	111	234	78.7	92.9
268	1402/01/07	9,220	-0.22	6.9 B	7.5 M	1.1	0.89	32.9 M	45.8 M	32.8 M	20.4 M	25.5 M	26.2 M	1.61	1.79	1.26	-951.1 M	71.0 M	989.0 M	119	238	56.6	70.4
269	1402/01/06	9,230	1.54	2.1 B	2.2 M	0.32	0.24	76.7 M	45.2 M	31.8 M	38.9 M	26.2 M	27.0 M	1.97	1.72	1.18	87.9 M	448.9 M	1.0 B	25	47	92.9	88.6
270	1402/01/05	9,210	2.91	7.6 B	8.4 M	1.35	0.96	52.7 M	40.5 M	31.3 M	25.0 M	20.9 M	28.2 M	2.11	1.94	1.11	792.1 M	398.4 M	1.1 B	120	221	82.6	72.2
271	1401/12/28	8,950	2.99	8.5 B	9.5 M	1.86	1.14	87.7 M	35.0 M	30.7 M	21.8 M	19.6 M	28.4 M	4.03	1.79	1.08	2.8 B	89.6 M	1.0 B	62	122	64.2	31.3
272	1401/12/27	8,760	2.94	5.2 B	6.0 M	1.25	0.74	23.5 M	27.4 M	29.8 M	32.8 M	19.3 M	28.6 M	-1.39	1.42	1.04	-2.4 B	-466.9 M	883.2 M	120	158	54.5	100.0
273	1401/12/24	8,540	2.89	7.0 B	8.2 M	2.12	1.07	34.6 M	28.0 M	29.9 M	22.3 M	17.5 M	28.4 M	1.55	1.6	1.05	938.2 M	-5.8 M	1.0 B	160	206	79.2	65.8
274	1401/12/23	8,220	-1.08	2.3 B	2.8 M	0.68	0.37	24.3 M	24.5 M	29.1 M	8.7 M	17.3 M	28.9 M	2.8	1.42	1.01	-164.4 M	-193.5 M	954.2 M	87	263	91.1	98.2
275	1401/12/22	8,210	0.74	4.0 B	4.8 M	1.01	0.6	27.3 M	22.8 M	28.4 M	19.4 M	20.4 M	31.1 M	1.41	1.12	-1.09	-751.7 M	-162.2 M	962.4 M	118	205	81.1	100.0
276	1401/12/21	8,200	-1.32	3.0 B	3.7 M	0.71	0.43	24.0 M	23.0 M	27.5 M	19.4 M	24.0 M	32.6 M	1.24	-1.04	-1.18	-313.9 K	6.1 M	894.1 M	123	152	98.6	98.6
277	1401/12/20	8,280	0.24	3.6 B	4.3 M	0.52	0.48	27.1 M	24.0 M	27.6 M	21.3 M	25.0 M	33.3 M	1.27	-1.05	-1.21	-51.0 M	14.0 M	941.4 M	131	169	98.6	100.0
278	1401/12/16	8,260	1.35	3.1 B	3.8 M	0.34	0.42	20.6 M	31.5 M	27.7 M	23.8 M	31.8 M	33.6 M	-1.15	-1.01	-1.21	0.0	640.1 M	865.1 M	152	132	100.0	100.0
279	1401/12/15	8,220	-0.96	3.2 B	4.0 M	0.32	0.43	17.8 M	38.3 M	28.0 M	18.9 M	31.4 M	33.6 M	-1.06	1.22	-1.2	-8.1 M	3.1 B	814.2 M	181	171	99.7	100.0
280	1401/12/14	8,250	-2.48	6.5 B	7.8 M	0.56	0.81	25.5 M	38.2 M	28.5 M	35.5 M	32.6 M	34.4 M	-1.39	1.17	-1.21	90.1 M	3.7 B	783.4 M	253	179	99.6	98.2
281	1401/12/13	8,360	-1.53	4.9 B	5.8 M	0.39	0.6	28.8 M	37.9 M	28.4 M	24.9 M	32.1 M	35.3 M	1.16	1.18	-1.24	39.1 M	3.9 B	794.7 M	169	194	100.0	99.2
282	1401/12/10	8,320	0.73	17.5 B	20.6 M	1.61	2.32	49.9 M	36.7 M	27.7 M	45.2 M	33.8 M	35.0 M	1.1	1.09	-1.26	3.1 B	4.3 B	784.6 M	329	295	94.0	76.4
283	1401/12/09	8,270	2.99	14.7 B	17.7 M	1.5	2.08	57.4 M	32.0 M	25.9 M	17.6 M	29.6 M	34.2 M	3.27	1.08	-1.32	12.3 B	3.3 B	633.5 M	246	103	96.3	12.3
284	1401/12/08	8,140	-0.49	8.4 B	10.5 M	0.79	1.22	25.8 M	26.2 M	24.4 M	26.2 M	31.2 M	34.2 M	-1.02	-1.19	-1.4	3.0 B	731.1 M	34.7 M	303	182	92.7	56.7
285	1401/12/07	8,100	-2.53	12.1 B	14.8 M	1.43	1.72	28.6 M	27.0 M	24.1 M	32.4 M	34.7 M	35.5 M	-1.13	-1.29	-1.47	1.2 B	302.1 M	-266.0 M	377	296	88.9	79.2
286	1401/12/06	8,280	1.85	9.0 B	10.8 M	1.32	1.28	27.6 M	26.5 M	25.0 M	34.1 M	35.4 M	37.1 M	-1.24	-1.33	-1.48	1.8 B	66.6 M	-371.3 M	326	210	100.0	79.8
287	1401/12/03	8,300	-0.48	8.1 B	9.9 M	1.6	1.19	25.1 M	26.2 M	24.4 M	29.8 M	35.6 M	36.3 M	-1.19	-1.36	-1.49	-2.1 B	-297.1 M	-454.7 M	239	271	74.2	100.0
288	1401/12/02	8,150	-2.04	11.0 B	13.1 M	3.53	1.55	23.9 M	26.2 M	24.3 M	32.0 M	38.2 M	37.2 M	-1.34	-1.45	-1.53	-292.2 M	119.3 M	-363.1 M	446	342	97.3	99.9
289	1401/12/01	8,400	-8.89	14.8 B	17.7 M	32.54	2.1	29.1 M	24.5 M	24.2 M	45.0 M	46.2 M	38.0 M	-1.54	-1.88	-1.57	888.7 M	177.7 M	-366.6 M	495	301	97.7	91.6
290	1401/11/10	8,960	-2.93	49.8 M	55.6 K	0.02	0.01	10.0 M	8.4 M	24.5 M	49.8 M	231.2 M	38.9 M	-5.0	-27.55	-1.59	0.0	0.0	-406.9 M	5	1	100.0	100.0
291	1401/11/09	8,970	-2.92	53.9 M	60.1 K	0.01	0.01	10.8 M	14.3 M	25.5 M	26.9 M	49.2 M	38.0 M	-2.5	-3.44	-1.49	0.0	-423.6 M	-96.7 M	5	2	100.0	100.0
292	1401/11/08	8,980	-2.92	101.7 M	113.2 K	0.01	0.01	7.8 M	19.5 M	25.4 M	101.7 M	40.7 M	38.4 M	-13.0	-2.09	-1.51	0.0	-234.2 M	-105.6 M	13	1	100.0	100.0
293	1401/11/05	9,150	-2.97	571.3 M	624.4 K	0.07	0.04	5.7 M	22.2 M	27.0 M	114.3 M	36.5 M	41.1 M	-20.2	-1.64	-1.52	0.0	-549.6 M	-3.6 M	101	5	100.0	100.0
294	1401/11/04	9,430	-2.98	1.8 B	1.9 M	0.17	0.13	9.9 M	23.7 M	29.4 M	883.5 M	34.7 M	45.2 M	-89.5	-1.46	-1.54	0.0	-753.2 M	-143.8 M	179	2	100.0	100.0
295	1401/11/03	9,670	-2.91	12.8 B	13.2 M	1.17	0.99	18.5 M	26.3 M	29.9 M	40.9 M	33.7 M	44.6 M	-2.22	-1.28	-1.49	-2.1 B	-878.0 M	-143.8 M	424	243	61.1	77.6
296	1401/11/02	9,900	-2.94	13.0 B	13.0 M	1.37	1.02	27.6 M	28.1 M	30.6 M	34.4 M	35.2 M	44.5 M	-1.25	-1.25	-1.45	946.7 M	-391.2 M	-37.9 M	457	339	96.9	89.6
297	1401/11/01	10,000	-1.77	15.4 B	15.1 M	1.93	1.24	28.6 M	25.9 M	30.7 M	31.5 M	32.9 M	44.7 M	-1.1	-1.27	-1.45	-1.6 B	-613.4 M	-109.2 M	479	485	89.2	99.5
298	1401/10/28	10,180	2.93	3.9 B	3.9 M	0.42	0.32	30.6 M	23.4 M	30.6 M	24.5 M	33.9 M	45.6 M	1.25	-1.45	-1.49	-1.0 B	-286.6 M	-18.5 M	89	153	69.0	94.8
299	1401/10/27	9,890	2.91	8.7 B	8.8 M	0.9	0.74	32.8 M	23.3 M	30.1 M	36.0 M	33.9 M	46.2 M	-1.1	-1.45	-1.54	-624.3 M	-16.7 M	38.5 M	184	185	69.5	76.7
300	1401/10/26	9,650	2.99	15.1 B	15.7 M	1.62	1.38	26.1 M	21.9 M	29.8 M	47.4 M	36.6 M	46.0 M	-1.82	-1.68	-1.54	316.0 M	-487.9 M	93.5 M	539	290	93.1	91.0
301	1401/10/24	9,600	2.35	3.8 B	4.1 M	0.39	0.37	13.9 M	24.9 M	30.2 M	18.8 M	38.4 M	45.2 M	-1.36	-1.54	-1.49	-164.0 M	-737.0 M	99.5 M	261	201	94.1	98.4
302	1401/10/21	9,230	-1.6	6.2 B	6.6 M	0.62	0.6	19.4 M	25.1 M	30.6 M	35.1 M	38.2 M	45.7 M	-1.82	-1.52	-1.49	57.3 M	-674.2 M	107.8 M	317	173	99.2	98.3
303	1401/10/20	9,500	1.6	10.2 B	10.9 M	0.95	1.03	24.6 M	25.8 M	31.0 M	29.5 M	40.0 M	45.5 M	-1.2	-1.55	-1.47	331.3 M	-735.7 M	90.8 M	412	332	99.0	95.8
304	1401/10/19	9,230	-2.53	10.8 B	11.6 M	0.92	1.15	20.5 M	25.1 M	31.3 M	51.1 M	43.0 M	46.3 M	-2.49	-1.71	-1.48	-3.0 B	-874.4 M	93.7 M	383	212	72.5	100.0
305	1401/10/18	9,490	2.48	14.5 B	15.3 M	1.14	1.61	47.4 M	28.0 M	31.7 M	57.3 M	45.0 M	45.7 M	-1.21	-1.61	-1.44	-929.7 M	-261.7 M	242.7 M	285	252	93.4	99.9
306	1401/10/17	9,370	0.32	7.1 B	7.7 M	0.52	0.84	18.6 M	27.4 M	30.2 M	24.0 M	38.6 M	44.6 M	-1.3	-1.41	-1.48	150.4 M	1.2 B	280.9 M	384	290	100.0	97.9
307	1401/10/14	9,340	-2.91	6.9 B	7.4 M	0.36	0.83	22.9 M	28.2 M	30.4 M	50.6 M	42.4 M	45.8 M	-2.21	-1.5	-1.51	-250.3 M	1.1 B	268.3 M	289	136	96.4	100.0
308	1401/10/13	9,310	-2.62	14.9 B	15.5 M	0.59	1.86	22.9 M	32.1 M	30.7 M	40.6 M	48.6 M	45.0 M	-1.78	-1.51	-1.47	-362.3 M	1.6 B	263.7 M	628	362	96.3	98.7
309	1401/10/12	9,590	2.9	16.6 B	17.4 M	0.76	2.26	33.8 M	39.0 M	31.7 M	58.6 M	61.3 M	45.0 M	-1.73	-1.57	-1.42	83.5 M	1.1 B	281.5 M	490	281	99.8	99.3
310	1401/10/11	9,380	2.85	18.0 B	19.3 M	1.01	2.84	36.3 M	40.2 M	31.0 M	29.1 M	60.6 M	42.3 M	1.25	-1.51	-1.36	6.2 B	1.1 B	347.6 M	493	401	99.6	65.0
311	1401/10/10	9,070	-2.99	13.0 B	14.3 M	0.86	2.3	24.4 M	41.4 M	30.1 M	43.4 M	69.0 M	43.7 M	-1.78	-1.67	-1.45	-178.5 M	-188.4 M	37.4 M	501	286	93.9	95.3
312	1401/10/07	9,290	1.75	33.1 B	35.4 M	3.54	7.78	40.8 M	46.0 M	29.7 M	70.3 M	71.3 M	43.3 M	-1.73	-1.55	-1.46	2.0 B	-248.6 M	42.0 M	792	430	97.5	91.3
313	1401/10/05	9,160	2.92	40.1 B	43.9 M	20.75	17.21	53.7 M	46.6 M	26.1 M	99.9 M	65.6 M	36.2 M	-1.86	-1.41	-1.38	-2.8 B	-609.1 M	-32.2 M	666	386	89.3	96.3
314	1401/10/04	8,940	3.0	905.3 M	1.0 M	0.42	0.37	60.4 M	19.0 M	17.7 M	19.7 M	23.0 M	21.7 M	3.07	-1.21	-1.22	0.0	-23.8 M	113.0 M	15	46	100.0	100.0
315	1401/10/03	8,680	2.97	1.1 B	1.2 M	0.37	0.44	105.4 M	17.4 M	17.1 M	18.5 M	21.7 M	22.7 M	5.7	-1.25	-1.32	0.0	70.9 M	87.7 M	10	57	100.0	100.0
316	1401/09/30	8,480	2.91	1.7 B	2.0 M	0.63	0.73	17.2 M	19.6 M	16.5 M	16.3 M	23.5 M	22.9 M	1.06	-1.2	-1.39	-479.8 M	158.2 M	84.4 M	63	96	65.4	94.3
317	1401/09/29	8,250	0.36	1.6 B	1.9 M	0.63	0.71	12.9 M	18.8 M	16.4 M	15.7 M	22.5 M	23.0 M	-1.22	-1.2	-1.4	238.7 M	254.6 M	104.2 M	109	74	87.6	72.7
318	1401/09/28	8,190	-2.85	3.6 B	4.4 M	1.59	1.68	15.9 M	19.0 M	16.4 M	42.3 M	22.5 M	23.5 M	-2.65	-1.18	-1.43	121.9 M	150.3 M	66.0 M	228	83	99.9	96.5
319	1401/09/27	8,390	0.36	2.1 B	2.5 M	0.95	0.9	17.1 M	21.0 M	16.6 M	16.0 M	19.1 M	22.5 M	1.07	1.1	-1.36	473.9 M	204.1 M	56.0 M	121	100	100.0	77.2
320	1401/09/26	8,450	2.8	4.6 B	5.6 M	2.81	2.15	34.6 M	20.2 M	16.9 M	26.3 M	20.0 M	23.2 M	1.32	1.01	-1.37	436.4 M	109.3 M	16.3 M	134	160	100.0	90.6
321	1401/09/23	8,200	-0.12	954.8 M	1.2 M	0.53	0.38	11.3 M	13.6 M	15.8 M	10.4 M	19.4 M	22.3 M	1.09	-1.43	-1.41	2.3 M	-11.5 M	-43.7 M	84	91	99.5	99.3
322	1401/09/22	8,170	1.11	1.5 B	1.8 M	0.84	0.59	13.3 M	13.2 M	17.5 M	16.8 M	22.0 M	23.8 M	-1.26	-1.67	-1.35	-283.1 M	-32.0 M	-43.7 M	88	87	78.1	96.9
323	1401/09/21	8,090	2.41	2.3 B	2.9 M	1.26	0.9	22.2 M	13.5 M	18.4 M	20.8 M	22.8 M	23.9 M	1.06	-1.69	-1.3	390.8 M	-43.9 M	-6.9 M	106	94	100.0	83.4
324	1401/09/20	7,900	-0.88	1.1 B	1.5 M	0.49	0.43	12.1 M	14.4 M	19.1 M	21.7 M	25.1 M	24.8 M	-1.79	-1.74	-1.3	0.0	-123.3 M	-34.7 M	95	53	100.0	100.0
325	1401/09/19	7,960	-2.93	2.0 B	2.5 M	0.93	0.74	10.4 M	16.6 M	19.7 M	32.0 M	22.7 M	24.8 M	-3.08	-1.37	-1.26	-167.4 M	157.6 M	-3.6 M	178	63	91.7	100.0
326	1401/09/16	8,150	-1.69	1.9 B	2.3 M	0.8	0.65	10.9 M	18.6 M	19.8 M	21.6 M	20.5 M	24.3 M	-1.98	-1.1	-1.22	-100.3 M	191.1 M	21.0 M	163	87	94.4	99.7
327	1401/09/15	8,250	0.49	1.4 B	1.7 M	0.57	0.46	16.0 M	17.7 M	19.9 M	19.5 M	22.0 M	24.9 M	-1.22	-1.24	-1.25	-342.6 M	194.1 M	-8.1 M	65	71	75.2	100.0
328	1401/09/14	8,290	2.98	2.9 B	3.6 M	1.19	0.92	27.3 M	17.9 M	19.6 M	29.6 M	20.5 M	24.5 M	-1.08	-1.15	-1.25	-6.5 M	373.8 M	9.0 M	107	99	99.8	100.0
329	1401/09/13	8,090	-1.34	3.9 B	4.8 M	1.69	1.26	22.0 M	17.4 M	19.3 M	16.2 M	21.0 M	25.0 M	1.35	-1.2	-1.3	1.4 B	395.0 M	-14.2 M	171	145	96.4	60.4
330	1401/09/12	8,190	-0.12	1.0 B	1.3 M	0.42	0.25	16.6 M	15.2 M	18.7 M	14.8 M	27.1 M	25.3 M	1.12	-1.78	-1.35	77.0 K	13.2 M	-92.3 M	51	57	81.4	81.4
331	1401/09/09	8,290	-1.54	2.5 B	3.0 M	1.15	0.63	10.4 M	14.5 M	20.8 M	30.6 M	28.6 M	29.5 M	-2.94	-1.98	-1.42	-85.4 M	-348.2 K	-47.8 M	218	77	91.2	94.7
332	1401/09/08	8,280	0.36	1.7 B	2.0 M	0.72	0.42	17.7 M	15.7 M	21.5 M	12.3 M	26.0 M	29.6 M	1.44	-1.66	-1.38	556.2 M	292.1 K	-43.5 M	93	89	97.9	64.9
333	1401/09/07	8,280	2.99	3.1 B	3.8 M	1.54	0.82	23.4 M	15.2 M	21.6 M	33.3 M	29.4 M	30.6 M	-1.43	-1.94	-1.42	99.4 M	-216.1 M	-70.7 M	127	86	94.2	91.1
334	1401/09/06	8,210	-0.12	3.4 B	4.2 M	1.65	0.94	13.7 M	14.0 M	21.4 M	42.4 M	26.4 M	30.5 M	-3.08	-1.89	-1.43	-504.3 M	-251.8 M	-75.7 M	207	79	84.6	99.6
335	1401/09/05	8,180	-1.56	1.6 B	2.0 M	0.76	0.46	10.9 M	16.4 M	21.9 M	24.7 M	23.6 M	30.1 M	-2.26	-1.44	-1.37	-67.6 M	-214.8 M	-50.5 M	116	54	77.2	81.3
336	1401/09/02	8,530	1.91	1.0 B	1.2 M	0.28	0.28	13.0 M	17.3 M	22.3 M	16.0 M	21.4 M	30.3 M	-1.23	-1.24	-1.35	-82.2 M	-354.0 M	-47.1 M	70	62	90.2	98.3
337	1401/09/01	8,480	-1.17	2.2 B	2.6 M	0.59	0.63	14.3 M	22.8 M	22.5 M	26.0 M	24.6 M	30.7 M	-1.82	-1.08	-1.36	-525.5 M	-337.1 M	-43.0 M	118	85	76.3	100.0
338	1401/08/30	8,420	0.12	2.0 B	2.3 M	0.46	0.56	18.0 M	26.6 M	22.9 M	21.1 M	23.7 M	31.1 M	-1.17	1.12	-1.36	-79.1 M	-141.3 M	-16.7 M	106	94	95.7	99.7
339	1401/08/29	8,400	-1.52	3.8 B	4.5 M	0.89	1.11	22.5 M	30.1 M	22.9 M	26.7 M	26.2 M	30.8 M	-1.18	1.15	-1.34	-319.5 M	-158.7 M	-12.5 M	154	142	91.6	100.0
340	1401/08/28	8,520	-2.96	2.1 B	2.5 M	0.48	0.63	14.6 M	31.0 M	23.1 M	15.7 M	25.7 M	30.5 M	-1.08	1.21	-1.32	-763.4 M	29.6 M	1.4 M	94	136	64.2	99.8
341	1401/08/25	8,760	2.58	8.6 B	9.8 M	2.27	2.72	32.2 M	28.3 M	23.3 M	28.5 M	26.5 M	31.2 M	1.13	1.07	-1.34	1.9 M	247.1 M	41.3 M	246	277	91.8	91.8
342	1401/08/24	8,540	2.89	2.9 B	3.4 M	0.8	0.94	47.0 M	22.6 M	22.4 M	20.3 M	26.9 M	31.2 M	2.31	-1.19	-1.39	453.6 M	110.2 M	50.0 M	62	121	100.0	84.4
343	1401/08/23	8,300	2.98	4.4 B	5.3 M	1.07	1.54	41.7 M	18.9 M	21.6 M	40.0 M	25.7 M	32.7 M	1.04	-1.36	-1.51	-166.0 M	19.5 M	-27.2 M	93	101	88.6	92.4
344	1401/08/22	8,070	2.93	3.5 B	4.3 M	0.89	1.32	25.6 M	17.0 M	20.6 M	23.9 M	25.7 M	32.2 M	1.07	-1.51	-1.56	621.6 M	-41.3 M	-20.1 M	136	120	99.7	82.0
345	1401/08/21	7,900	1.15	2.8 B	3.5 M	0.39	1.11	13.0 M	15.2 M	20.3 M	18.9 M	24.9 M	32.4 M	-1.45	-1.64	-1.59	324.6 M	-197.3 M	-57.4 M	195	117	91.5	79.8
346	1401/08/18	7,820	-1.26	4.0 B	5.1 M	0.62	1.71	14.6 M	21.7 M	20.9 M	33.6 M	36.9 M	32.6 M	-2.3	-1.7	-1.56	-682.8 M	-83.9 M	-56.5 M	225	118	82.8	100.0
347	1401/08/17	7,840	-0.63	2.5 B	3.2 M	0.42	1.11	13.9 M	22.9 M	21.4 M	16.7 M	37.8 M	31.9 M	-1.2	-1.65	-1.49	0.0	52.7 M	-38.8 M	183	152	100.0	100.0
348	1401/08/16	8,060	1.64	6.7 B	8.5 M	1.41	3.37	19.1 M	24.0 M	22.1 M	32.7 M	43.6 M	33.3 M	-1.71	-1.82	-1.5	-470.1 M	55.0 M	-42.7 M	326	205	93.0	100.0
349	1401/08/15	7,920	1.54	3.3 B	4.2 M	0.8	1.75	13.4 M	25.5 M	22.4 M	20.7 M	48.8 M	33.1 M	-1.55	-1.91	-1.48	-158.0 M	149.0 M	-19.2 M	235	159	95.2	100.0
350	1401/08/14	7,930	-1.0	18.8 B	24.0 M	57.62	17.88	31.7 M	29.7 M	23.5 M	60.8 M	63.4 M	33.9 M	-1.92	-2.14	-1.44	891.3 M	180.6 M	-11.3 M	580	288	98.1	93.3
351	1401/08/11	7,910	-2.94	530.6 M	670.8 K	2.32	0.45	20.4 M	16.5 M	19.5 M	106.1 M	111.4 M	25.2 M	-5.2	-6.76	-1.3	0.0	2.2 M	-39.6 M	26	5	100.0	100.0
352	1401/08/10	8,110	-2.99	812.1 M	1.0 M	4.12	0.68	17.7 M	14.1 M	20.1 M	160.1 M	105.7 M	25.2 M	-9.07	-7.48	-1.25	11.7 M	2.2 M	-47.4 M	46	5	100.0	98.6
353	1401/08/09	8,190	-2.96	309.4 M	377.7 K	0.61	0.24	14.1 M	16.8 M	19.8 M	103.1 M	84.1 M	24.2 M	-7.33	-5.0	-1.22	0.0	-147.6 K	-47.9 M	22	3	100.0	100.0
354	1401/08/04	8,190	-2.96	6.6 M	8.0 K	0.01	0.0	3.3 M	18.4 M	20.6 M	6.6 M	21.9 M	24.4 M	-2.0	-1.19	-1.18	0.0	1.0 M	-46.5 M	2	1	100.0	100.0
355	1401/08/03	8,200	-2.96	23.7 M	28.9 K	0.02	0.02	3.8 M	21.2 M	20.8 M	23.7 M	20.8 M	24.4 M	-6.19	1.02	-1.17	-738.0 K	-7.4 M	-71.7 M	6	1	96.9	100.0
356	1401/08/02	8,210	-2.96	23.2 M	28.2 K	0.02	0.01	3.3 M	21.3 M	20.8 M	23.2 M	20.3 M	24.9 M	-7.0	1.05	-1.19	0.0	-133.4 K	-91.4 M	7	1	100.0	100.0
357	1401/08/01	8,370	-2.9	646.4 M	772.3 K	0.34	0.39	28.1 M	22.2 M	20.4 M	107.7 M	20.1 M	25.1 M	-3.83	1.1	-1.23	0.0	35.1 M	-104.9 M	23	6	100.0	100.0
358	1401/07/30	8,650	2.98	2.0 B	2.3 M	1.07	1.0	18.5 M	20.8 M	19.8 M	17.4 M	23.5 M	24.4 M	1.06	-1.13	-1.23	5.8 M	-183.1 M	-146.2 M	106	112	100.0	99.7
359	1401/07/27	8,420	2.93	1.8 B	2.1 M	1.06	0.97	26.6 M	19.9 M	20.9 M	19.2 M	26.7 M	27.7 M	1.39	-1.34	-1.33	-42.1 M	-189.0 M	-208.4 M	66	94	97.7	100.0
360	1401/07/26	8,190	2.89	1.2 B	1.5 M	0.75	0.62	19.7 M	18.9 M	20.2 M	18.5 M	27.9 M	28.5 M	1.06	-1.48	-1.41	35.6 M	-205.4 M	-210.6 M	61	63	100.0	97.0
361	1401/07/25	7,980	2.97	1.4 B	1.7 M	0.97	0.66	24.4 M	18.7 M	20.8 M	19.6 M	26.3 M	29.2 M	1.25	-1.41	-1.4	176.1 M	-144.3 M	-180.4 M	56	61	100.0	87.1
362	1401/07/24	7,900	-1.0	3.0 B	3.9 M	2.82	1.59	18.2 M	16.4 M	19.7 M	52.0 M	25.4 M	30.9 M	-2.86	-1.55	-1.57	-1.1 B	-245.0 M	-277.3 M	106	58	63.9	100.0
363	1401/07/23	7,970	-2.92	1.1 B	1.4 M	1.08	0.58	13.5 M	17.0 M	19.9 M	31.8 M	19.3 M	30.2 M	-2.37	-1.14	-1.51	-23.9 M	-42.6 M	-222.8 M	81	35	97.9	100.0
364	1401/07/20	8,190	0.49	1.3 B	1.6 M	1.3	0.68	21.5 M	17.5 M	20.2 M	21.0 M	18.3 M	30.3 M	1.02	-1.05	-1.5	-124.3 M	-37.8 M	-221.6 M	55	62	90.5	100.0
365	1401/07/19	8,160	2.9	1.0 B	1.2 M	0.74	0.52	18.6 M	16.2 M	19.9 M	9.2 M	16.9 M	30.6 M	2.03	-1.05	-1.54	341.4 M	-12.9 M	-215.4 M	46	56	85.3	51.3
366	1401/07/18	8,000	1.27	613.0 M	770.9 K	0.35	0.31	7.7 M	19.8 M	20.2 M	13.0 M	24.4 M	31.7 M	-1.69	-1.23	-1.57	-327.2 M	-16.2 M	-235.7 M	37	47	46.5	99.9
367	1401/07/17	8,120	0.0	1.5 B	1.9 M	0.95	0.71	21.9 M	23.0 M	20.7 M	24.6 M	27.8 M	32.7 M	-1.12	-1.21	-1.58	-78.8 M	18.2 M	-282.5 M	65	61	94.8	100.0
368	1401/07/16	7,990	-1.84	801.5 M	987.0 K	0.45	0.36	14.1 M	21.4 M	21.1 M	24.3 M	27.2 M	33.4 M	-1.73	-1.27	-1.59	0.0	34.0 M	-314.1 M	57	33	100.0	100.0
369	1401/07/12	8,350	2.71	1.0 B	1.2 M	0.52	0.44	15.5 M	24.6 M	21.0 M	15.5 M	28.4 M	34.1 M	1.0	-1.15	-1.63	0.0	39.9 M	-343.6 M	65	65	100.0	100.0
370	1401/07/11	8,130	2.91	2.8 B	3.4 M	1.54	1.23	29.5 M	26.5 M	21.4 M	44.4 M	30.1 M	34.3 M	-1.51	-1.14	-1.6	325.2 M	-61.1 M	-370.9 M	94	55	100.0	88.3
371	1401/07/10	8,240	3.0	2.7 B	3.4 M	1.73	1.15	28.2 M	23.9 M	21.4 M	29.9 M	28.2 M	33.5 M	-1.06	-1.18	-1.57	-155.2 M	-204.9 M	-407.1 M	89	89	94.2	100.0
372	1401/07/09	7,950	-2.93	830.5 M	1.0 M	0.45	0.23	13.0 M	19.6 M	20.7 M	19.3 M	27.7 M	33.9 M	-1.49	-1.42	-1.63	0.0	-228.2 M	-484.8 M	64	43	100.0	100.0
373	1401/07/06	8,200	2.89	1.6 B	1.9 M	0.56	0.43	38.5 M	19.2 M	25.6 M	33.0 M	26.9 M	43.3 M	1.17	-1.4	-1.7	29.3 M	-393.0 M	-674.5 M	41	47	100.0	98.1
374	1401/07/04	8,090	2.93	1.8 B	2.2 M	0.69	0.5	25.5 M	20.7 M	25.4 M	24.0 M	33.7 M	44.1 M	1.06	-1.63	-1.74	-504.8 M	-646.7 M	-693.7 M	47	71	68.2	96.9
375	1401/07/02	7,980	-1.36	2.0 B	2.5 M	0.69	0.57	19.5 M	19.1 M	25.4 M	33.7 M	35.9 M	45.3 M	-1.73	-1.88	-1.78	-393.5 M	-563.1 M	-689.2 M	80	58	79.9	100.0
376	1401/06/30	8,370	2.07	1.7 B	2.1 M	0.46	0.49	13.6 M	20.9 M	25.6 M	28.3 M	34.8 M	46.5 M	-2.08	-1.66	-1.82	-271.8 M	-356.3 M	-749.4 M	105	60	84.0	100.0
377	1401/06/29	8,450	0.36	2.4 B	2.9 M	0.73	0.72	14.5 M	19.7 M	26.1 M	21.8 M	37.5 M	47.2 M	-1.5	-1.9	-1.81	-824.2 M	-654.5 M	-735.9 M	110	111	65.9	100.0
378	1401/06/28	8,420	-3.0	6.3 B	7.4 M	2.83	1.98	28.3 M	20.7 M	26.7 M	54.5 M	42.7 M	49.3 M	-1.93	-2.06	-1.85	-1.2 B	-489.7 M	-683.8 M	174	113	78.7	98.5
379	1401/06/27	8,670	-2.91	927.6 M	1.1 M	0.43	0.29	11.8 M	18.0 M	26.5 M	38.6 M	38.3 M	48.9 M	-3.26	-2.13	-1.85	-86.7 M	-241.8 M	-621.8 M	71	24	90.7	100.0
380	1401/06/23	8,960	2.75	4.0 B	4.5 M	2.3	1.27	26.6 M	18.3 M	26.7 M	30.4 M	36.9 M	48.6 M	-1.14	-2.02	-1.82	640.3 M	-224.5 M	-623.1 M	152	112	100.0	84.2
381	1401/06/22	8,820	-1.45	5.9 B	6.8 M	4.95	2.11	14.4 M	16.4 M	26.7 M	41.7 M	39.3 M	48.8 M	-2.89	-2.39	-1.83	-1.8 B	-365.6 M	-685.8 M	271	136	65.9	95.6
382	1401/06/21	8,790	-2.98	397.1 M	451.8 K	0.2	0.14	30.5 M	22.1 M	28.7 M	132.4 M	35.2 M	49.5 M	-4.33	-1.59	-1.72	0.0	-265.4 M	-609.4 M	13	3	100.0	100.0
383	1401/06/20	8,860	-2.96	253.5 M	286.1 K	0.11	0.09	14.9 M	23.2 M	28.3 M	84.5 M	34.8 M	49.3 M	-5.67	-1.5	-1.74	0.0	-407.7 M	-650.6 M	17	3	100.0	100.0
384	1401/06/19	8,930	-2.93	361.5 M	400.9 K	0.13	0.12	9.5 M	21.8 M	28.3 M	19.0 M	36.0 M	47.6 M	-2.0	-1.65	-1.68	0.0	-525.9 M	-671.7 M	38	19	100.0	100.0
385	1401/06/16	9,100	0.0	1.7 B	1.9 M	0.57	0.59	26.9 M	23.8 M	28.4 M	32.7 M	34.1 M	47.4 M	-1.22	-1.43	-1.67	-65.4 M	-635.1 M	-689.4 M	62	53	96.2	100.0
386	1401/06/01	9,530	2.92	3.7 B	3.9 M	1.01	1.26	24.1 M	24.3 M	28.2 M	35.3 M	33.3 M	47.4 M	-1.47	-1.37	-1.68	-1.3 B	-701.7 M	-741.7 M	100	104	65.6	100.0
387	1401/05/31	9,240	-2.94	4.5 B	4.9 M	0.53	1.73	25.5 M	22.2 M	28.1 M	36.4 M	33.3 M	47.2 M	-1.43	-1.5	-1.68	-711.5 M	-791.3 M	-706.5 M	149	124	84.2	100.0
388	1401/05/30	9,520	-2.96	1.8 B	1.9 M	0.21	0.67	14.4 M	31.9 M	28.2 M	50.7 M	55.1 M	48.3 M	-3.53	-1.73	-1.71	-590.9 M	-1.4 B	-683.5 M	86	36	67.6	100.0
389	1401/05/29	9,700	-2.9	2.7 B	2.7 M	0.31	0.95	28.2 M	33.4 M	29.2 M	25.4 M	56.3 M	46.3 M	1.11	-1.69	-1.59	-546.2 M	-1.4 B	-674.6 M	75	105	79.5	100.0
390	1401/05/26	10,020	1.11	3.1 B	3.1 M	0.37	1.06	28.6 M	33.8 M	28.5 M	29.4 M	62.6 M	47.2 M	-1.03	-1.85	-1.66	-398.4 M	-1.3 B	-737.7 M	95	106	87.2	100.0
391	1401/05/25	9,990	2.15	6.5 B	6.5 M	0.91	2.38	18.4 M	34.1 M	27.6 M	34.7 M	71.4 M	45.2 M	-1.89	-2.09	-1.64	-1.7 B	-1.6 B	-894.1 M	232	172	65.9	92.3
392	1401/05/24	9,800	-2.39	31.4 B	32.1 M	36.86	27.31	41.2 M	39.6 M	30.3 M	85.3 M	89.7 M	47.2 M	-2.07	-2.27	-1.56	-3.8 B	-1.2 B	-801.5 M	558	314	73.2	85.3
393	1401/05/23	10,040	-3.0	1.1 B	1.1 M	1.53	0.89	30.5 M	26.1 M	21.1 M	176.1 M	142.5 M	30.8 M	-5.77	-5.46	-1.46	-354.4 M	-430.0 M	-596.5 M	23	6	66.5	100.0
394	1401/05/22	10,350	-2.91	1.1 B	1.1 M	2.08	0.86	35.4 M	22.3 M	22.1 M	151.5 M	134.4 M	29.8 M	-4.28	-6.02	-1.35	-414.0 M	-359.1 M	-578.8 M	14	6	44.4	81.5
395	1401/05/19	10,660	-2.91	1.7 B	1.6 M	3.26	1.25	12.4 M	14.2 M	24.6 M	143.6 M	71.4 M	30.1 M	-11.61	-5.04	-1.22	-1.6 B	-298.8 M	-565.3 M	10	12	7.2	100.0
396	1401/05/18	10,670	-3.0	49.5 M	46.4 K	0.09	0.04	5.0 M	18.7 M	26.9 M	24.8 M	26.2 M	30.5 M	-5.0	-1.4	-1.13	0.0	-101.6 M	-488.4 M	10	2	100.0	100.0
397	1401/05/15	10,880	-2.94	612.8 M	563.3 K	0.98	0.4	32.3 M	19.1 M	26.9 M	131.7 M	26.9 M	30.4 M	-4.08	-1.41	-1.13	217.6 M	-148.7 M	-516.5 M	19	3	100.0	64.5
398	1401/05/12	10,930	-2.93	148.4 M	135.8 K	0.22	0.09	13.5 M	13.5 M	26.9 M	148.4 M	27.9 M	30.0 M	-11.0	-2.07	-1.11	0.0	-357.0 M	-583.5 M	11	1	100.0	100.0
399	1401/05/11	10,980	-2.92	255.7 M	229.9 K	0.34	0.15	5.5 M	12.4 M	28.8 M	14.2 M	21.5 M	29.5 M	-2.58	-1.73	-1.02	-112.5 M	-441.3 M	-607.1 M	26	18	56.0	100.0
400	1401/05/10	11,260	-2.93	1.7 B	1.5 M	2.6	1.0	25.2 M	12.9 M	29.4 M	23.2 M	21.9 M	29.0 M	1.08	-1.7	1.01	-613.3 M	-489.8 M	-606.3 M	43	73	63.8	100.0
401	1401/05/09	11,320	-2.92	274.1 M	239.2 K	0.37	0.16	5.5 M	5.6 M	29.5 M	34.3 M	23.7 M	29.1 M	-6.2	-4.25	1.02	-235.4 M	-589.5 M	-584.1 M	7	8	14.1	100.0
402	1401/05/08	11,630	-2.92	891.4 M	766.1 K	1.4	0.51	2.9 M	6.3 M	28.7 M	52.4 M	21.0 M	29.1 M	-17.83	-3.34	-1.01	-823.7 M	-653.7 M	-583.5 M	23	17	7.6	100.0
403	1401/05/05	12,020	0.08	479.4 M	401.1 K	0.37	0.26	4.5 M	6.7 M	28.9 M	9.4 M	18.6 M	27.8 M	-2.1	-2.79	1.04	-421.3 M	-539.4 M	-542.3 M	13	51	12.1	100.0
404	1401/05/04	11,840	-2.95	510.7 M	431.3 K	0.29	0.27	6.8 M	16.0 M	28.1 M	18.9 M	22.8 M	27.8 M	-2.8	-1.42	1.01	-355.2 M	-537.4 M	-542.7 M	23	27	30.4	100.0
405	1401/05/03	12,040	-2.98	1.3 B	1.1 M	0.47	0.67	7.8 M	16.4 M	28.0 M	30.5 M	26.0 M	26.6 M	-3.93	-1.58	1.06	-1.1 B	-828.2 M	-546.2 M	22	42	13.3	100.0
406	1401/05/02	12,180	-2.95	771.7 M	623.6 K	0.24	0.39	8.6 M	18.2 M	28.0 M	15.4 M	26.2 M	25.7 M	-1.79	-1.44	1.09	-556.5 M	-1.3 B	-493.5 M	25	50	27.9	100.0
407	1401/05/01	12,590	0.4	285.8 M	227.2 K	0.08	0.13	2.8 M	23.8 M	28.5 M	31.8 M	30.0 M	25.4 M	-11.35	-1.26	1.12	-252.2 M	-1.2 B	-459.9 M	12	9	11.8	100.0
408	1401/04/28	12,700	-0.7	3.9 B	3.1 M	1.33	1.66	29.2 M	27.2 M	28.8 M	23.5 M	29.2 M	24.9 M	1.24	-1.07	1.15	-411.4 M	-1.1 B	-378.2 M	56	87	42.2	52.9
409	1401/04/26	12,720	-2.97	3.1 B	2.4 M	1.02	1.34	13.7 M	29.2 M	28.5 M	32.3 M	30.8 M	25.3 M	-2.36	-1.06	1.13	-1.8 B	-977.4 M	-415.5 M	59	81	26.3	85.2
410	1401/04/25	13,090	0.08	6.3 B	4.8 M	2.6	3.03	18.8 M	37.6 M	28.4 M	27.2 M	32.8 M	24.1 M	-1.45	1.15	1.18	-3.5 B	-644.5 M	-320.8 M	121	213	35.8	91.3
411	1401/04/22	13,090	2.91	3.2 B	2.5 M	1.64	1.61	43.5 M	52.7 M	29.5 M	50.7 M	44.8 M	23.3 M	-1.16	1.18	1.26	143.2 M	48.7 M	-158.8 M	58	47	78.1	73.7
412	1401/04/21	12,760	2.99	961.0 M	753.1 K	0.42	0.48	137.3 M	51.6 M	27.8 M	19.3 M	40.9 M	22.2 M	7.13	1.26	1.26	306.0 M	-92.3 M	-172.5 M	7	34	100.0	68.2
413	1401/04/20	12,390	2.99	1.4 B	1.2 M	0.56	0.73	49.2 M	43.9 M	26.5 M	33.2 M	40.0 M	21.7 M	1.48	1.1	1.22	0.0	-377.8 M	-198.7 M	29	43	100.0	100.0
414	1401/04/18	12,030	3.0	3.1 B	2.6 M	1.61	1.72	54.4 M	46.3 M	25.4 M	44.1 M	36.5 M	21.0 M	1.24	1.27	1.21	-144.6 M	-472.5 M	-238.0 M	54	70	95.0	99.7
415	1401/04/15	11,680	3.0	2.7 B	2.4 M	1.81	1.48	51.6 M	40.7 M	23.1 M	76.2 M	31.0 M	19.5 M	-1.48	1.31	1.19	-61.0 M	-462.9 M	-237.2 M	52	36	97.8	100.0
416	1401/04/11	11,260	-2.93	811.8 M	719.5 K	0.54	0.44	13.9 M	33.8 M	23.9 M	27.1 M	23.9 M	19.8 M	-1.95	1.41	1.21	-561.7 M	-484.3 M	-224.2 M	18	30	30.8	100.0
417	1401/04/07	11,610	2.65	2.4 B	2.1 M	2.08	1.23	29.6 M	29.9 M	25.1 M	28.8 M	24.2 M	19.9 M	1.03	1.24	1.27	-1.1 B	-416.7 M	-196.1 M	41	81	50.0	96.2
418	1401/04/06	11,350	2.99	2.9 B	2.5 M	3.82	1.37	61.9 M	27.0 M	25.2 M	26.1 M	19.8 M	19.7 M	2.37	1.36	1.28	-473.2 M	-192.3 M	-181.7 M	35	101	75.6	92.1
419	1401/04/05	11,140	1.0	295.2 M	268.1 K	0.32	0.14	14.2 M	15.6 M	26.3 M	8.0 M	15.6 M	21.1 M	1.78	-1.0	1.25	-96.4 M	-183.6 M	-158.0 M	14	37	67.3	100.0
420	1401/04/04	10,890	-2.85	965.3 M	875.8 K	0.97	0.44	27.5 M	16.2 M	27.0 M	21.0 M	15.1 M	21.4 M	1.31	1.07	1.26	-168.1 M	-249.5 M	-136.8 M	29	46	82.6	100.0
421	1401/04/01	11,200	-2.95	989.8 M	882.8 K	0.9	0.42	14.4 M	15.9 M	27.9 M	29.1 M	14.5 M	21.5 M	-2.01	1.1	1.3	-224.0 M	-227.2 M	-75.3 M	53	34	77.4	100.0
422	1401/03/31	11,530	0.0	548.2 M	475.0 K	0.36	0.23	15.7 M	18.6 M	28.8 M	9.8 M	13.4 M	21.4 M	1.6	1.38	1.35	0.0	-159.3 M	-58.9 M	35	56	100.0	100.0
423	1401/03/30	11,650	1.04	936.6 M	812.6 K	0.34	0.38	10.1 M	21.7 M	29.2 M	14.2 M	14.3 M	21.4 M	-1.4	1.52	1.36	-429.3 M	117.2 M	-58.9 M	50	66	54.2	100.0
424	1401/03/29	11,720	2.72	1.4 B	1.2 M	0.5	0.55	17.9 M	25.3 M	29.3 M	11.7 M	19.2 M	21.2 M	1.52	1.32	1.38	-425.9 M	-28.4 M	-62.2 M	53	117	69.0	100.0
425	1401/03/28	11,300	-2.59	1.3 B	1.2 M	0.49	0.53	20.0 M	24.5 M	29.6 M	15.7 M	19.3 M	21.9 M	1.28	1.27	1.35	-56.8 M	73.7 M	-45.9 M	63	84	95.7	100.0
426	1401/03/25	11,600	2.93	1.5 B	1.3 M	0.54	0.57	27.6 M	25.2 M	28.9 M	15.3 M	19.7 M	22.3 M	1.8	1.28	1.3	115.7 M	27.6 M	-43.1 M	53	88	100.0	92.1
427	1401/03/24	11,270	2.92	2.5 B	2.2 M	1.03	1.06	28.2 M	23.6 M	29.1 M	15.9 M	20.2 M	21.5 M	1.78	1.17	1.35	1.4 B	-21.6 M	-22.5 M	89	71	100.0	44.9
428	1401/03/23	11,280	1.17	6.8 B	6.2 M	5.23	3.25	27.3 M	21.8 M	28.1 M	27.2 M	19.7 M	21.1 M	1.0	1.11	1.33	-1.2 B	-341.6 M	-91.6 M	176	219	71.1	88.2
429	1401/03/22	11,060	-2.98	1.2 B	1.1 M	0.93	0.56	14.5 M	16.8 M	28.1 M	10.0 M	14.6 M	20.3 M	1.46	1.15	1.38	84.9 M	-267.6 M	-52.0 M	69	92	82.9	75.8
430	1401/03/21	11,520	0.0	1.1 B	936.1 K	0.52	0.48	24.4 M	16.5 M	27.9 M	17.8 M	15.2 M	20.0 M	1.37	1.08	1.39	-287.3 M	-310.2 M	-83.2 M	32	60	73.1	100.0
431	1401/03/18	11,530	2.85	1.4 B	1.2 M	0.62	0.58	16.4 M	24.5 M	27.3 M	17.9 M	21.6 M	19.9 M	-1.09	1.13	1.37	-130.4 M	-212.9 M	-63.4 M	63	65	75.6	85.1
432	1401/03/17	11,510	2.95	1.7 B	1.5 M	0.64	0.73	18.7 M	29.9 M	25.9 M	14.6 M	22.4 M	19.9 M	1.28	1.33	1.3	-217.9 M	-186.8 M	-109.2 M	72	107	81.1	94.2
433	1401/03/16	11,270	-2.09	1.4 B	1.2 M	0.38	0.59	12.7 M	31.8 M	25.9 M	14.8 M	24.2 M	20.1 M	-1.17	1.31	1.29	-787.5 M	-310.0 M	-98.3 M	45	92	42.0	100.0
434	1401/03/11	11,420	-0.35	1.1 B	978.2 K	0.31	0.47	13.3 M	38.4 M	26.1 M	12.7 M	30.4 M	20.3 M	1.05	1.26	1.29	-127.7 M	-152.5 M	-58.9 M	75	89	88.7	100.0
435	1401/03/10	11,460	2.96	4.7 B	4.1 M	1.4	2.16	50.2 M	45.5 M	26.4 M	50.2 M	33.2 M	20.5 M	-1.0	1.37	1.29	198.9 M	-61.5 M	-52.5 M	89	85	94.4	90.2
436	1401/03/09	11,130	2.96	2.0 B	1.8 M	0.57	0.91	60.9 M	43.9 M	23.9 M	23.1 M	28.4 M	18.6 M	2.64	1.54	1.29	0.0	111.1 M	-58.5 M	33	87	100.0	100.0
437	1401/03/08	10,790	-2.97	3.6 B	3.4 M	1.31	1.72	27.5 M	40.4 M	24.0 M	22.6 M	27.7 M	18.3 M	1.22	1.46	1.31	-833.9 M	131.9 M	-19.1 M	82	137	62.2	85.1
438	1401/03/07	10,960	0.37	6.1 B	5.5 M	2.88	3.05	45.6 M	43.6 M	23.2 M	41.0 M	27.2 M	17.6 M	1.11	1.6	1.32	0.0	298.7 M	-17.6 M	134	149	100.0	100.0
439	1401/03/04	10,920	2.92	1.2 B	1.1 M	0.55	0.6	84.6 M	34.9 M	20.5 M	25.2 M	18.7 M	15.7 M	3.36	1.87	1.31	327.6 M	199.8 M	-17.6 M	14	34	100.0	72.3
440	1401/03/03	10,620	2.91	3.2 B	3.0 M	1.84	1.68	43.5 M	30.9 M	20.0 M	23.0 M	19.2 M	15.8 M	1.89	1.61	1.27	1.1 B	114.3 M	-34.0 M	73	92	100.0	66.6
441	1401/03/02	10,380	2.98	2.9 B	2.9 M	2.04	1.64	34.6 M	23.0 M	19.5 M	21.8 M	19.1 M	15.6 M	1.59	1.21	1.24	103.8 M	-98.1 M	-76.8 M	85	130	100.0	96.5
442	1401/03/01	10,270	2.91	357.5 M	348.1 K	0.25	0.19	35.8 M	21.5 M	18.9 M	7.8 M	14.6 M	15.5 M	4.6	1.47	1.22	0.0	-13.3 M	-78.6 M	10	46	100.0	100.0
443	1401/02/31	10,230	2.3	2.2 B	2.3 M	1.65	1.22	19.9 M	18.3 M	18.8 M	15.1 M	13.9 M	16.0 M	1.32	1.32	1.18	-494.2 M	-13.3 M	-95.7 M	88	149	78.0	100.0
444	1401/02/28	10,000	-2.91	1.5 B	1.5 M	1.06	0.8	25.1 M	19.6 M	19.0 M	27.4 M	14.9 M	16.1 M	-1.09	1.31	1.18	-100.0 M	12.3 M	-71.0 M	55	54	93.2	100.0
445	1401/02/27	10,220	-2.94	1.2 B	1.2 M	0.87	0.65	12.9 M	17.2 M	18.9 M	25.5 M	12.3 M	15.8 M	-1.98	1.39	1.2	0.0	-75.6 M	-49.4 M	95	48	100.0	100.0
446	1401/02/26	10,600	2.91	1.8 B	1.7 M	1.0	0.94	32.9 M	17.7 M	19.1 M	8.3 M	11.3 M	15.4 M	3.95	1.57	1.24	527.5 M	-53.8 M	-58.4 M	55	154	99.9	70.7
447	1401/02/25	10,270	-0.29	457.8 M	444.8 K	0.24	0.24	6.6 M	13.7 M	18.5 M	6.0 M	14.5 M	16.0 M	1.1	-1.06	1.16	0.0	-368.4 M	-98.8 M	69	76	100.0	100.0
448	1401/02/24	10,320	2.99	2.0 B	2.0 M	1.14	1.1	28.0 M	15.4 M	18.5 M	20.0 M	16.1 M	16.2 M	1.4	-1.05	1.14	-366.2 M	-368.4 M	-104.3 M	60	102	82.1	100.0
449	1401/02/21	9,960	0.0	1.6 B	1.6 M	0.92	0.89	12.4 M	14.4 M	17.3 M	10.2 M	15.5 M	16.0 M	1.22	-1.07	1.08	-539.4 M	-295.1 M	-93.8 M	80	151	60.9	93.9
450	1401/02/20	9,970	3.0	1.0 B	1.0 M	0.6	0.55	14.2 M	15.9 M	17.9 M	13.2 M	17.7 M	17.0 M	1.07	-1.12	1.05	109.1 M	-187.3 M	-66.9 M	72	69	100.0	89.3
451	1401/02/19	9,870	2.92	3.4 B	3.5 M	2.06	1.65	12.0 M	14.7 M	18.1 M	19.8 M	16.3 M	16.7 M	-1.65	-1.11	1.08	-1.0 B	-193.3 M	-52.7 M	172	157	61.2	92.3
452	1401/02/18	9,550	-1.65	1.2 B	1.3 M	0.66	0.62	17.6 M	21.4 M	19.6 M	17.8 M	15.3 M	18.9 M	-1.01	1.4	1.04	0.0	173.3 M	-17.8 M	70	69	100.0	100.0
453	1401/02/17	9,720	2.97	1.2 B	1.3 M	0.57	0.6	21.0 M	20.5 M	19.5 M	16.9 M	14.4 M	18.7 M	1.24	1.42	1.04	0.0	12.6 M	-17.7 M	58	72	100.0	100.0
454	1401/02/12	9,400	-2.89	1.7 B	1.8 M	0.85	0.89	20.2 M	18.7 M	19.8 M	18.2 M	14.2 M	18.5 M	1.11	1.32	1.07	0.0	12.6 M	5.4 M	85	94	100.0	100.0
455	1401/02/11	9,630	0.1	646.5 M	665.2 K	0.27	0.33	7.8 M	18.9 M	19.3 M	6.5 M	14.7 M	18.2 M	1.21	1.29	1.06	78.9 M	12.6 M	3.5 M	83	88	100.0	87.8
456	1401/02/10	9,620	3.0	3.3 B	3.4 M	1.59	1.78	41.4 M	23.3 M	19.6 M	16.8 M	16.7 M	18.5 M	2.47	1.4	1.06	787.5 M	37.9 M	-667.6 K	77	143	97.1	73.1
457	1401/02/07	9,480	2.93	2.4 B	2.6 M	1.23	1.43	14.0 M	20.2 M	18.6 M	13.3 M	17.6 M	18.7 M	1.05	1.15	-1.0	-803.5 M	-106.0 M	-45.6 M	87	152	50.4	83.5
458	1401/02/06	9,060	-1.84	2.3 B	2.5 M	1.2	1.46	15.1 M	21.6 M	18.7 M	14.6 M	20.1 M	19.1 M	1.03	1.07	-1.02	0.0	-13.7 M	-5.8 M	152	157	100.0	100.0
459	1401/02/05	9,230	2.9	1.4 B	1.5 M	0.71	0.9	22.1 M	24.9 M	18.8 M	26.9 M	21.1 M	19.3 M	-1.22	1.18	-1.03	0.0	-13.7 M	-5.8 M	62	51	100.0	100.0
460	1401/02/04	9,000	2.97	2.1 B	2.3 M	1.26	1.47	37.9 M	24.9 M	18.3 M	20.4 M	19.5 M	18.6 M	1.86	1.28	-1.01	205.2 M	52.6 M	-5.8 M	50	83	92.1	82.2
461	1401/01/31	8,760	2.94	1.6 B	1.9 M	1.06	1.23	25.0 M	21.3 M	17.4 M	23.9 M	18.1 M	18.2 M	1.04	1.18	-1.05	68.2 M	-24.4 M	-15.5 M	65	65	100.0	95.8
462	1401/01/30	8,590	3.0	2.1 B	2.4 M	1.77	1.73	20.5 M	19.4 M	16.9 M	22.7 M	16.7 M	17.5 M	-1.11	1.16	-1.04	-342.1 M	-94.2 M	-18.9 M	84	91	83.5	100.0
463	1401/01/29	8,340	1.71	1.9 B	2.3 M	1.92	1.77	23.6 M	16.4 M	16.3 M	16.4 M	14.2 M	16.7 M	1.44	1.15	-1.02	0.0	-47.8 M	-2.3 M	82	118	100.0	100.0
464	1401/01/28	8,210	2.88	1.3 B	1.6 M	1.19	1.3	22.2 M	11.5 M	15.6 M	15.1 M	14.0 M	16.5 M	1.47	-1.21	-1.06	331.6 M	-79.0 M	-2.3 M	60	66	100.0	75.0
465	1401/01/27	8,080	1.51	704.1 M	881.3 K	0.62	0.71	11.9 M	12.6 M	14.7 M	11.5 M	16.8 M	16.1 M	1.03	-1.33	-1.1	-179.6 M	-145.3 M	-21.2 M	44	61	74.5	100.0
466	1401/01/24	8,010	2.82	1.2 B	1.6 M	0.55	1.29	15.2 M	13.5 M	14.6 M	15.5 M	15.5 M	16.3 M	-1.02	-1.15	-1.12	-280.7 M	-30.8 M	-12.3 M	63	80	77.3	100.0
467	1401/01/23	7,720	-1.66	392.8 M	511.1 K	0.18	0.42	4.9 M	18.0 M	14.6 M	8.7 M	27.6 M	16.7 M	-1.79	-1.53	-1.15	-110.3 M	-44.2 M	26.1 K	58	45	71.9	100.0
468	1401/01/22	7,960	-1.0	1.1 B	1.5 M	0.5	1.26	7.6 M	19.0 M	15.0 M	16.6 M	27.2 M	17.0 M	-2.18	-1.43	-1.13	-156.0 M	-22.0 M	5.5 M	130	69	86.4	100.0
469	1401/01/21	8,030	2.69	1.9 B	2.4 M	0.94	2.22	25.4 M	23.6 M	15.5 M	28.8 M	26.7 M	16.3 M	-1.13	-1.13	-1.05	0.0	101.8 M	13.3 M	76	67	100.0	100.0
470	1401/01/20	7,860	2.88	930.0 M	1.2 M	0.49	1.14	18.2 M	21.0 M	14.3 M	6.9 M	23.5 M	15.5 M	2.65	-1.12	-1.08	393.0 M	94.2 M	13.3 M	51	78	100.0	57.7
471	1401/01/17	7,670	-2.17	6.6 B	8.6 M	9.26	11.39	24.1 M	20.1 M	13.8 M	53.5 M	25.2 M	15.7 M	-2.22	-1.25	-1.14	-347.9 M	14.6 M	-6.6 M	254	121	93.0	98.3
472	1401/01/16	7,950	2.98	623.2 M	786.1 K	0.87	1.06	12.6 M	15.9 M	11.4 M	9.6 M	11.1 M	12.1 M	1.31	1.43	-1.06	890.0 K	61.9 M	-11.3 M	42	55	84.9	84.7
473	1401/01/15	7,720	2.93	1.3 B	1.7 M	2.9	2.51	36.2 M	15.5 M	11.2 M	13.1 M	11.8 M	12.2 M	2.77	1.32	-1.09	463.2 M	60.3 M	-14.9 M	37	67	100.0	65.5
474	1401/01/14	7,600	1.6	386.6 M	513.3 K	0.9	0.73	6.0 M	10.1 M	10.2 M	7.3 M	10.6 M	12.0 M	-1.22	-1.04	-1.17	-38.5 M	-32.3 M	-46.2 M	58	53	90.1	100.0
475	1401/01/10	7,530	1.35	308.0 M	404.8 K	0.72	0.58	7.8 M	11.0 M	10.3 M	7.0 M	10.4 M	12.5 M	1.11	1.06	-1.21	-4.5 M	-24.6 M	-49.1 M	39	44	98.5	100.0
476	1401/01/09	7,470	2.89	908.0 M	1.2 M	2.38	1.76	24.5 M	11.3 M	10.2 M	17.6 M	10.7 M	12.7 M	1.4	1.06	-1.24	-111.4 M	-21.4 M	-48.9 M	32	51	86.5	98.8
477	1401/01/07	7,260	0.14	477.9 M	656.7 K	1.49	0.96	10.9 M	9.9 M	10.1 M	13.7 M	9.0 M	12.4 M	-1.25	1.1	-1.23	-7.3 M	858.4 K	-43.3 M	43	35	98.5	100.0
478	1401/01/06	7,300	0.69	149.1 M	205.7 K	0.43	0.25	4.8 M	8.9 M	10.1 M	5.5 M	7.5 M	12.2 M	-1.15	1.19	-1.22	0.0	162.4 K	-42.9 M	31	27	100.0	100.0
479	1400/12/28	7,260	0.41	261.0 M	356.7 K	0.72	0.42	7.7 M	9.3 M	11.4 M	5.9 M	7.8 M	12.4 M	1.29	1.2	-1.08	0.0	162.4 K	-10.9 M	34	44	100.0	100.0
480	1400/12/25	7,380	2.36	262.5 M	359.9 K	0.66	0.4	8.8 M	8.1 M	12.1 M	7.4 M	7.9 M	12.4 M	1.19	1.03	-1.02	11.6 M	-9.1 M	-13.0 M	30	34	100.0	95.6
481	1400/12/24	7,130	0.0	713.4 M	984.5 K	1.82	1.13	14.6 M	8.4 M	13.1 M	11.0 M	8.7 M	12.3 M	1.33	-1.04	1.06	0.0	-11.4 M	29.7 M	49	65	100.0	100.0
482	1400/12/23	7,080	-0.7	208.0 M	291.2 K	0.48	0.32	6.0 M	8.4 M	12.8 M	5.1 M	10.9 M	12.1 M	1.18	-1.3	1.06	-10.7 M	-18.5 M	29.7 M	33	41	94.8	100.0
483	1400/12/22	7,070	-0.98	274.7 M	387.6 K	0.63	0.43	7.4 M	9.3 M	12.9 M	7.6 M	12.8 M	12.5 M	-1.03	-1.38	1.03	0.0	-16.3 M	25.4 M	37	36	100.0	100.0
484	1400/12/21	7,100	-0.28	322.2 M	448.1 K	0.64	0.49	4.4 M	9.1 M	12.9 M	6.6 M	11.3 M	12.0 M	-1.5	-1.25	1.07	-46.5 M	-16.3 M	18.1 M	63	49	85.5	99.9
485	1400/12/18	7,200	1.55	442.0 M	617.8 K	0.96	0.65	9.8 M	10.1 M	13.1 M	13.0 M	13.9 M	12.0 M	-1.32	-1.37	1.08	0.0	-7.0 M	23.4 M	45	34	100.0	100.0
486	1400/12/17	7,150	-0.14	675.2 M	955.5 K	0.91	1.05	16.0 M	9.2 M	13.7 M	42.2 M	12.1 M	12.2 M	-2.64	-1.31	1.12	-35.1 M	-8.2 M	44.0 M	40	16	94.8	100.0
487	1400/12/16	7,110	-0.97	460.2 M	645.4 K	0.63	0.67	11.5 M	11.4 M	13.4 M	13.1 M	16.9 M	11.8 M	-1.14	-1.49	1.13	0.0	-89.4 M	45.8 M	40	35	100.0	100.0
488	1400/12/15	7,290	1.53	288.9 M	402.4 K	0.37	0.4	6.6 M	10.9 M	13.5 M	4.9 M	16.6 M	12.0 M	1.34	-1.53	1.13	0.0	-103.8 M	66.1 M	44	59	100.0	100.0
489	1400/12/14	7,100	-2.87	628.6 M	884.3 K	0.84	0.87	8.4 M	11.7 M	13.6 M	17.5 M	18.1 M	13.0 M	-2.08	-1.54	1.04	0.0	-136.2 M	54.3 M	75	36	100.0	100.0
490	1400/12/11	7,150	-2.46	250.5 M	344.7 K	0.33	0.34	5.3 M	11.8 M	13.5 M	5.6 M	18.3 M	13.3 M	-1.05	-1.56	1.02	-5.9 M	-155.5 M	52.3 M	46	45	97.7	100.0
491	1400/12/09	7,400	0.27	2.2 B	2.9 M	4.44	3.35	19.3 M	12.0 M	13.4 M	44.1 M	20.1 M	13.5 M	-2.28	-1.67	-1.0	-441.0 M	-154.4 M	52.2 M	89	49	79.6	100.0
492	1400/12/08	7,230	-2.95	364.9 M	502.5 K	0.75	0.56	7.9 M	10.4 M	12.7 M	11.1 M	12.2 M	11.5 M	-1.4	-1.17	1.1	-72.0 M	-66.2 M	70.8 M	37	33	80.3	100.0
493	1400/12/07	7,490	-0.66	527.1 M	715.2 K	0.67	0.8	12.2 M	10.6 M	12.7 M	9.8 M	11.8 M	11.5 M	1.25	-1.12	1.11	-161.9 M	-51.8 M	69.1 M	30	54	69.3	100.0
494	1400/12/04	7,440	-2.87	556.7 M	747.4 K	0.66	0.79	7.7 M	14.6 M	12.6 M	18.6 M	12.3 M	11.5 M	-2.42	1.19	1.09	-96.9 M	108.7 M	74.5 M	60	30	82.6	100.0
495	1400/12/03	7,640	-0.65	181.0 M	240.9 K	0.17	0.25	5.0 M	18.1 M	13.7 M	7.9 M	10.9 M	11.8 M	-1.57	1.66	1.17	0.0	119.6 M	61.1 M	36	23	100.0	100.0
496	1400/12/02	7,730	2.79	859.6 M	1.1 M	0.89	1.2	19.5 M	23.4 M	14.2 M	13.4 M	10.5 M	11.7 M	1.45	2.22	1.21	0.0	292.6 M	66.0 M	44	64	100.0	100.0
497	1400/12/01	7,360	-2.9	409.9 M	550.9 K	0.42	0.6	9.1 M	21.6 M	13.8 M	9.5 M	9.4 M	11.4 M	-1.05	2.3	1.21	0.0	292.6 M	66.0 M	45	43	100.0	100.0
498	1400/11/30	7,520	2.17	2.0 B	2.7 M	3.09	3.22	24.3 M	22.0 M	13.8 M	12.0 M	10.1 M	11.3 M	2.01	2.18	1.22	640.4 M	273.3 M	65.5 M	83	114	100.0	68.2
499	1400/11/27	7,420	2.91	840.0 M	1.1 M	1.47	1.33	29.5 M	17.6 M	12.5 M	9.2 M	7.6 M	11.2 M	3.2	2.32	1.12	-42.4 M	116.2 M	28.1 M	27	91	94.7	99.8
500	1400/11/25	7,210	3.0	1.1 B	1.5 M	2.07	1.84	49.2 M	12.5 M	12.0 M	5.4 M	7.1 M	11.7 M	9.07	1.77	1.03	865.2 M	136.7 M	22.0 M	22	40	100.0	20.0
501	1400/11/24	7,010	-0.28	261.4 M	377.3 K	0.55	0.47	7.7 M	10.8 M	11.2 M	6.2 M	8.7 M	11.5 M	1.24	1.24	-1.03	0.0	46.0 M	-19.3 M	34	42	100.0	100.0
502	1400/11/23	6,900	-2.95	567.3 M	814.2 K	0.97	1.0	10.7 M	10.7 M	11.0 M	15.8 M	9.7 M	11.4 M	-1.47	1.11	-1.03	-96.6 M	46.0 M	-19.3 M	44	36	83.0	100.0
503	1400/11/20	7,270	2.97	341.4 M	475.0 K	0.47	0.57	6.1 M	11.7 M	11.2 M	4.1 M	10.0 M	11.3 M	1.49	1.18	-1.01	-145.3 M	146.5 M	-14.5 M	32	83	57.5	100.0
504	1400/11/19	7,180	0.0	475.7 M	684.2 K	0.62	0.73	7.1 M	12.0 M	11.1 M	7.7 M	17.4 M	11.9 M	-1.08	-1.44	-1.07	60.1 M	128.5 M	-9.2 M	67	54	100.0	87.4
505	1400/11/18	7,170	-2.98	916.0 M	1.3 M	1.38	1.47	24.8 M	12.2 M	11.6 M	21.0 M	23.0 M	13.1 M	1.18	-1.88	-1.13	411.8 M	108.7 M	-17.8 M	37	24	100.0	55.0
506	1400/11/17	7,200	-2.96	120.8 M	167.7 K	0.18	0.19	5.0 M	9.5 M	11.0 M	24.2 M	19.7 M	12.9 M	-4.8	-2.08	-1.17	0.0	24.7 M	-38.4 M	24	5	100.0	100.0
507	1400/11/16	7,420	-2.88	1.2 B	1.6 M	2.06	1.96	14.1 M	9.5 M	10.9 M	17.8 M	16.8 M	12.8 M	-1.26	-1.77	-1.17	405.8 M	10.7 M	-38.8 M	73	35	87.4	52.9
508	1400/11/13	7,630	-2.93	1.1 B	1.4 M	2.22	1.78	10.3 M	8.5 M	10.4 M	28.8 M	15.0 M	12.5 M	-2.79	-1.77	-1.2	-235.2 M	-91.5 M	-49.8 M	72	34	70.9	93.3
509	1400/11/12	7,830	-2.61	849.5 M	1.1 M	1.38	1.49	8.9 M	8.1 M	10.2 M	23.6 M	11.6 M	12.0 M	-2.65	-1.42	-1.18	-39.0 M	-55.4 M	-38.5 M	91	36	95.4	100.0
510	1400/11/11	8,070	-0.25	319.3 M	401.7 K	0.47	0.51	5.3 M	12.1 M	10.1 M	8.6 M	11.6 M	11.4 M	-1.64	1.04	-1.13	-8.2 M	-120.7 M	-38.0 M	59	37	97.4	100.0
511	1400/11/10	8,080	0.0	149.6 M	183.1 K	0.21	0.23	4.2 M	15.4 M	10.4 M	4.7 M	11.7 M	12.1 M	-1.11	1.32	-1.16	-69.7 M	-99.3 M	-63.4 M	19	32	53.4	100.0
512	1400/11/09	8,040	-0.99	644.4 M	800.3 K	1.08	0.99	10.3 M	15.8 M	10.1 M	11.3 M	11.6 M	12.6 M	-1.09	1.36	-1.25	-105.4 M	-85.4 M	-75.0 M	51	56	81.7	98.1
513	1400/11/06	8,190	1.11	514.1 M	631.2 K	0.78	0.78	9.4 M	15.7 M	9.9 M	9.9 M	10.9 M	12.7 M	-1.05	1.44	-1.29	-54.7 M	-66.2 M	-95.3 M	49	52	89.3	99.9
514	1400/11/05	8,120	2.92	1.5 B	1.9 M	2.5	2.37	34.8 M	15.0 M	9.8 M	16.3 M	11.2 M	12.9 M	2.13	1.34	-1.31	-365.4 M	-76.7 M	-92.5 M	34	95	76.4	100.0
515	1400/11/04	7,990	2.96	566.4 M	708.9 K	0.93	0.87	19.3 M	11.5 M	9.1 M	9.4 M	10.5 M	12.3 M	2.06	1.09	-1.36	98.9 M	-36.7 M	-114.1 M	27	45	92.1	74.6
516	1400/11/03	7,580	-2.57	166.9 M	218.3 K	0.28	0.25	8.3 M	10.8 M	9.0 M	4.8 M	9.7 M	12.4 M	1.74	1.12	-1.38	-541.1 K	-48.7 M	-119.8 M	20	35	99.7	100.0
517	1400/11/02	7,610	-2.56	180.4 M	235.5 K	0.26	0.24	5.9 M	9.9 M	9.3 M	5.6 M	9.4 M	12.8 M	1.05	1.05	-1.38	-9.4 M	-48.6 M	-121.3 M	29	32	94.8	100.0
518	1400/10/29	7,770	-2.39	750.1 M	967.6 K	1.09	0.95	9.3 M	10.9 M	9.6 M	11.0 M	10.1 M	13.4 M	-1.18	1.08	-1.39	-107.0 M	-46.7 M	-151.5 M	69	68	85.7	100.0
519	1400/10/28	7,970	2.97	1.3 B	1.7 M	1.55	1.71	13.2 M	10.5 M	9.8 M	14.4 M	10.1 M	13.6 M	-1.09	1.04	-1.39	-165.6 M	-33.0 M	-173.3 M	89	93	87.7	100.0
520	1400/10/27	7,910	2.99	560.2 M	719.0 K	0.76	0.73	12.7 M	10.8 M	9.6 M	6.7 M	12.3 M	13.8 M	1.91	-1.13	-1.44	38.9 M	-22.3 M	-167.3 M	44	78	99.9	93.0
521	1400/10/26	7,600	-1.3	186.4 M	245.1 K	0.26	0.25	4.1 M	10.3 M	9.5 M	4.1 M	14.2 M	14.4 M	1.02	-1.38	-1.51	0.0	-30.1 M	-174.0 M	45	46	100.0	100.0
522	1400/10/25	7,620	-1.17	688.4 M	894.5 K	1.08	0.9	13.5 M	10.4 M	9.7 M	11.5 M	16.5 M	14.6 M	1.18	-1.59	-1.5	0.0	-31.7 M	-176.1 M	51	60	100.0	100.0
523	1400/10/22	7,680	-1.66	678.4 M	884.0 K	1.15	0.86	8.0 M	9.1 M	9.3 M	11.3 M	17.4 M	14.4 M	-1.41	-1.92	-1.55	-38.5 M	5.3 M	-178.2 M	80	60	94.3	100.0
524	1400/10/21	7,790	-5.0	2.1 B	2.7 M	9.51	3.0	13.4 M	8.8 M	9.3 M	26.0 M	19.7 M	14.3 M	-1.95	-2.25	-1.54	-112.0 M	11.3 M	-210.1 M	122	67	77.5	82.9
525	1400/10/20	7,970	-2.92	23.1 M	29.0 K	0.05	0.03	2.1 M	5.3 M	8.9 M	23.1 M	10.0 M	13.6 M	-11.0	-1.9	-1.53	0.0	27.8 M	-204.5 M	11	1	100.0	100.0
526	1400/10/19	8,000	-2.91	136.8 M	170.8 K	0.25	0.19	3.7 M	6.8 M	9.0 M	13.7 M	14.6 M	13.4 M	-3.72	-2.14	-1.5	-8.0 M	-75.3 M	-204.5 M	35	10	94.2	100.0
527	1400/10/18	8,070	-2.9	296.9 M	367.2 K	0.49	0.39	5.6 M	6.5 M	9.4 M	6.3 M	15.6 M	13.8 M	-1.13	-2.42	-1.46	185.0 M	-134.1 M	-204.1 M	51	16	96.5	34.2
528	1400/10/15	8,181	-3.0	480.8 M	586.2 K	0.75	0.53	6.6 M	6.4 M	9.5 M	15.0 M	16.1 M	13.6 M	-2.26	-2.52	-1.42	-8.7 M	-273.4 M	-213.2 M	71	32	98.2	100.0
529	1400/10/14	8,242	-2.77	219.2 M	264.2 K	0.24	0.24	4.6 M	7.0 M	10.4 M	5.9 M	15.4 M	14.4 M	-1.28	-2.2	-1.38	-29.2 M	-271.7 M	-232.3 M	41	37	86.7	100.0
530	1400/10/13	8,600	-1.18	1.2 B	1.4 M	1.46	1.41	11.0 M	7.9 M	10.7 M	23.0 M	14.7 M	14.7 M	-2.09	-1.85	-1.37	-515.6 M	-425.1 M	-221.0 M	64	53	57.8	100.0
531	1400/10/12	8,599	-2.99	630.8 M	731.8 K	0.66	0.74	4.1 M	8.1 M	10.6 M	19.7 M	12.7 M	14.3 M	-4.79	-1.56	-1.34	-301.7 M	-325.1 M	-195.3 M	80	32	52.2	100.0
532	1400/10/11	8,750	-2.99	613.5 M	699.3 K	0.49	0.73	3.9 M	10.5 M	10.9 M	14.3 M	12.4 M	14.1 M	-3.65	-1.18	-1.29	-511.7 M	-271.0 M	-180.2 M	26	43	16.6	100.0
533	1400/10/08	8,893	-3.0	696.6 M	778.8 K	0.47	0.85	8.9 M	11.4 M	11.1 M	12.7 M	13.3 M	14.1 M	-1.42	-1.17	-1.27	0.0	-291.0 M	-154.6 M	78	55	100.0	100.0
534	1400/10/07	9,132	1.95	1.6 B	1.8 M	1.19	2.15	10.2 M	12.1 M	11.2 M	10.9 M	13.5 M	14.2 M	-1.06	-1.12	-1.27	-796.3 M	-399.8 M	-154.6 M	56	126	34.9	83.6
535	1400/10/06	8,940	1.34	853.5 M	949.3 K	0.67	1.2	11.8 M	12.0 M	11.3 M	11.8 M	15.3 M	14.7 M	-1.0	-1.28	-1.31	-15.9 M	-249.6 M	-114.8 M	71	72	97.9	99.8
536	1400/10/05	8,841	2.99	1.1 B	1.3 M	1.02	1.77	13.5 M	11.8 M	10.9 M	14.3 M	15.9 M	15.1 M	-1.06	-1.35	-1.38	-31.0 M	-265.5 M	-114.0 M	73	71	86.3	89.0
537	1400/10/04	8,737	2.99	2.0 B	2.3 M	2.33	3.34	12.1 M	11.4 M	10.6 M	16.5 M	15.4 M	15.2 M	-1.37	-1.35	-1.44	-611.9 M	-267.5 M	-112.4 M	112	119	68.8	100.0
538	1400/10/01	8,523	3.0	1.6 B	1.9 M	2.09	3.18	12.4 M	9.6 M	10.3 M	14.0 M	13.5 M	15.9 M	-1.12	-1.39	-1.53	-543.8 M	-153.6 M	-84.4 M	71	102	55.3	89.3
539	1400/09/30	8,248	-3.0	871.4 M	1.1 M	1.44	1.81	10.3 M	8.7 M	10.1 M	25.0 M	12.6 M	16.1 M	-2.42	-1.46	-1.6	-45.5 M	-180.1 M	-57.2 M	78	34	92.4	97.7
540	1400/09/29	8,520	-1.19	502.9 M	598.9 K	0.91	1.08	9.9 M	8.1 M	10.4 M	14.0 M	11.0 M	15.7 M	-1.4	-1.36	-1.5	-95.2 M	-171.1 M	-51.8 M	41	36	81.1	100.0
541	1400/09/28	8,470	-2.99	446.8 M	525.7 K	0.82	0.99	11.6 M	8.0 M	10.4 M	9.3 M	10.2 M	15.8 M	1.25	-1.28	-1.53	-41.2 M	-152.1 M	-47.0 M	30	42	78.1	87.3
542	1400/09/27	8,601	-3.0	735.4 M	846.8 K	1.31	1.71	6.2 M	9.0 M	10.2 M	9.2 M	12.1 M	16.3 M	-1.47	-1.35	-1.6	-42.1 M	-143.8 M	-45.0 M	95	69	80.7	86.4
543	1400/09/24	9,180	-0.36	1.3 B	1.5 M	1.38	2.92	8.1 M	10.3 M	10.3 M	11.8 M	12.1 M	16.6 M	-1.45	-1.17	-1.62	-676.1 M	-134.8 M	-42.8 M	78	111	48.3	100.0
544	1400/09/23	8,991	-3.0	186.8 M	207.7 K	0.19	0.37	2.0 M	13.6 M	11.8 M	6.9 M	17.4 M	15.7 M	-3.45	-1.28	-1.33	-899.1 K	-77.7 M	-6.1 M	3	1	3.2	3.7
545	1400/09/22	9,052	-2.99	209.3 M	231.1 K	0.23	0.37	11.6 M	14.1 M	12.3 M	7.8 M	17.5 M	15.3 M	1.5	-1.24	-1.24	0.0	-38.3 M	675.9 K	18	27	100.0	100.0
546	1400/09/21	9,166	-3.0	390.1 M	425.6 K	0.45	0.67	39.0 M	13.9 M	12.8 M	130.0 M	18.6 M	14.5 M	-3.33	-1.34	-1.13	0.0	-38.3 M	371.7 K	10	3	100.0	100.0
547	1400/09/20	9,273	-5.0	837.4 M	890.7 K	1.15	1.29	9.0 M	12.2 M	12.1 M	9.7 M	17.1 M	13.2 M	-1.08	-1.4	-1.09	3.2 M	-38.3 M	371.7 K	93	86	100.0	99.6
548	1400/09/17	9,736	-3.0	3.5 B	3.6 M	57.03	6.26	15.1 M	13.6 M	13.4 M	22.1 M	21.8 M	14.1 M	-1.46	-1.6	-1.05	-390.8 M	-39.0 M	20.5 M	164	130	70.7	81.8
549	1400/09/16	9,796	-2.99	195.9 M	200.0 K	5.7	0.33	28.0 M	6.8 M	13.5 M	0.0	18.6 M	12.5 M	0.0	-2.72	1.08	195.9 M	39.2 M	48.9 M	7	0	100.0	0.0
550	1400/09/15	9,800	-3.0	15.6 M	15.9 K	0.3	0.03	1.9 M	3.8 M	13.4 M	7.8 M	19.1 M	12.2 M	-4.0	-5.0	1.09	0.0	0.0	48.0 M	8	2	100.0	100.0
551	1400/09/14	9,626	-4.99	53.8 M	55.9 K	1.0	0.08	2.6 M	3.5 M	13.1 M	26.9 M	28.5 M	11.9 M	-10.5	-8.11	1.1	0.0	0.0	50.9 M	21	2	100.0	100.0
552	1400/09/13	9,830	-3.0	6.0 M	6.1 K	0.02	0.01	3.0 M	4.1 M	13.0 M	6.0 M	34.2 M	12.4 M	-2.0	-8.37	1.05	0.0	0.0	46.1 M	2	1	100.0	100.0
553	1400/09/10	9,842	-3.0	36.3 M	36.9 K	0.11	0.04	5.2 M	8.3 M	13.0 M	36.3 M	27.8 M	13.4 M	-7.0	-3.37	-1.04	0.0	-10.2 M	23.7 M	7	1	100.0	100.0
554	1400/09/09	9,862	-2.99	60.0 M	60.9 K	0.12	0.06	8.6 M	8.0 M	13.1 M	20.0 M	26.7 M	13.8 M	-2.33	-3.32	-1.05	0.0	-10.2 M	3.3 M	7	3	100.0	100.0
555	1400/09/08	9,711	-5.0	100.8 M	103.8 K	0.22	0.1	2.8 M	9.8 M	12.7 M	50.4 M	22.6 M	13.4 M	-18.0	-2.31	-1.06	0.0	2.4 M	-18.7 M	36	2	100.0	100.0
556	1400/09/07	9,938	-3.0	70.8 M	71.2 K	0.15	0.07	4.7 M	10.5 M	12.6 M	70.8 M	22.0 M	13.3 M	-15.0	-2.09	-1.06	0.0	2.4 M	-32.5 M	15	1	100.0	100.0
557	1400/09/06	10,228	-3.0	1.5 B	1.4 M	6.56	1.43	10.2 M	10.4 M	12.6 M	26.5 M	21.5 M	13.3 M	-2.6	-2.06	-1.06	-51.1 M	2.4 M	-37.5 M	138	55	96.5	100.0
558	1400/09/03	10,234	-3.0	16.4 M	16.0 K	0.03	0.02	1.6 M	8.3 M	12.6 M	5.5 M	12.3 M	12.8 M	-3.33	-1.48	-1.01	0.0	12.6 M	-40.8 M	10	3	100.0	100.0
559	1400/09/02	10,538	-4.99	927.8 M	880.4 K	1.38	0.87	16.2 M	14.0 M	12.4 M	16.9 M	11.2 M	12.9 M	-1.04	1.25	-1.04	62.9 M	24.5 M	-41.8 M	54	48	94.3	87.5
560	1400/09/01	10,765	-2.99	13.8 M	12.8 K	0.01	0.01	1.4 M	14.5 M	12.1 M	13.8 M	10.8 M	12.9 M	-10.0	1.34	-1.06	0.0	38.7 M	-49.7 M	10	1	100.0	100.0
561	1400/08/30	10,770	-3.0	18.8 M	17.4 K	0.02	0.01	1.6 M	15.6 M	12.2 M	18.8 M	10.5 M	12.8 M	-12.0	1.49	-1.05	0.0	37.5 M	-71.6 M	12	1	100.0	100.0
562	1400/08/29	10,792	-2.99	174.5 M	158.7 K	0.11	0.13	3.8 M	14.3 M	13.0 M	5.6 M	9.9 M	13.7 M	-1.48	1.45	-1.05	0.0	37.5 M	-96.7 M	46	31	100.0	100.0
563	1400/08/26	11,188	2.99	1.9 B	1.7 M	1.27	1.45	21.1 M	17.2 M	13.0 M	10.6 M	11.3 M	14.0 M	2.0	1.52	-1.07	59.5 M	118.4 M	-114.8 M	90	174	100.0	96.9
564	1400/08/25	10,892	3.0	1.4 B	1.3 M	1.03	1.11	16.7 M	16.7 M	12.5 M	12.7 M	11.3 M	14.5 M	1.32	1.48	-1.16	133.9 M	142.0 M	-127.7 M	84	100	100.0	90.4
565	1400/08/24	10,652	3.0	1.6 B	1.5 M	1.44	1.25	16.9 M	16.1 M	12.4 M	9.9 M	10.8 M	14.5 M	1.71	1.5	-1.17	-6.1 M	151.1 M	-143.0 M	92	158	99.6	100.0
566	1400/08/23	10,423	2.99	782.4 M	750.8 K	0.55	0.61	8.2 M	14.4 M	12.4 M	7.3 M	10.5 M	15.3 M	1.13	1.38	-1.24	0.0	163.8 M	-152.4 M	95	107	100.0	100.0
567	1400/08/22	10,122	2.99	2.0 B	2.0 M	1.37	1.63	24.0 M	14.6 M	12.9 M	18.7 M	13.1 M	15.8 M	1.28	1.12	-1.23	404.9 M	144.7 M	-155.6 M	83	85	100.0	79.7
568	1400/08/19	9,896	3.0	1.2 B	1.2 M	0.79	0.95	19.6 M	12.3 M	12.5 M	10.2 M	14.7 M	15.2 M	1.92	-1.19	-1.21	177.4 M	-25.9 M	-177.5 M	60	98	99.2	84.2
569	1400/08/18	9,550	-0.59	828.6 M	862.4 K	0.51	0.65	12.9 M	11.8 M	12.9 M	9.1 M	16.6 M	15.5 M	1.42	-1.4	-1.21	179.4 M	-143.0 M	-153.1 M	64	71	100.0	78.4
570	1400/08/17	9,590	-0.38	330.3 M	345.4 K	0.2	0.26	6.4 M	10.9 M	12.4 M	5.6 M	16.0 M	15.9 M	1.14	-1.47	-1.28	57.6 M	-266.8 M	-196.0 M	52	49	100.0	82.6
571	1400/08/16	9,581	-0.58	2.3 B	2.4 M	1.89	1.83	11.4 M	10.7 M	12.3 M	16.9 M	16.4 M	16.0 M	-1.47	-1.54	-1.3	-95.4 M	-333.8 M	-212.6 M	170	121	82.8	86.9
572	1400/08/15	9,663	3.0	2.2 B	2.3 M	2.62	1.66	12.2 M	10.0 M	12.4 M	26.7 M	16.3 M	16.0 M	-2.19	-1.62	-1.29	-448.4 M	-334.7 M	-235.4 M	147	84	80.0	100.0
573	1400/08/12	9,411	3.0	1.6 B	1.7 M	2.61	1.15	14.7 M	8.5 M	13.2 M	18.9 M	13.3 M	15.7 M	-1.29	-1.56	-1.19	-407.9 M	-268.4 M	-217.8 M	79	83	74.0	100.0
574	1400/08/11	9,191	-1.63	1.5 B	1.6 M	3.35	0.91	8.1 M	6.5 M	12.9 M	10.6 M	11.8 M	14.9 M	-1.31	-1.81	-1.15	-439.7 M	-190.6 M	-212.7 M	127	138	70.0	100.0
575	1400/08/10	9,203	-2.99	630.2 M	680.1 K	1.32	0.38	5.3 M	6.6 M	14.3 M	10.9 M	14.4 M	16.1 M	-2.06	-2.2	-1.13	-277.6 M	-121.8 M	-196.7 M	67	58	56.0	100.0
576	1400/08/09	9,079	-4.99	136.6 M	150.4 K	0.16	0.08	2.3 M	7.5 M	14.8 M	15.2 M	14.2 M	16.6 M	-6.62	-1.88	-1.12	-99.9 M	-153.7 M	-211.2 M	16	9	26.9	100.0
577	1400/08/08	9,355	-3.0	313.5 M	334.5 K	0.34	0.18	5.3 M	13.5 M	14.8 M	14.2 M	20.6 M	16.9 M	-2.68	-1.52	-1.14	-116.9 M	-234.5 M	-238.2 M	37	22	62.7	100.0
578	1400/08/05	9,443	-3.0	420.6 M	441.0 K	0.37	0.21	6.6 M	12.9 M	14.8 M	17.5 M	21.1 M	17.0 M	-2.66	-1.63	-1.15	-18.9 M	-283.2 M	-238.8 M	61	24	95.5	100.0
579	1400/08/04	9,544	-3.0	764.1 M	786.8 K	0.63	0.32	9.4 M	14.1 M	16.0 M	17.4 M	19.6 M	17.6 M	-1.84	-1.4	-1.1	-95.4 M	-319.2 M	-130.3 M	71	44	87.5	100.0
580	1400/08/03	9,773	-3.0	842.3 M	858.7 K	0.6	0.34	10.1 M	15.3 M	17.1 M	11.0 M	18.0 M	19.0 M	-1.09	-1.18	-1.11	-437.3 M	-334.6 M	-107.6 M	36	73	43.1	95.1
581	1400/08/01	10,075	-2.99	2.2 B	2.2 M	1.7	0.86	39.6 M	15.9 M	17.4 M	38.7 M	19.5 M	18.1 M	1.02	-1.23	-1.04	-503.8 M	-286.0 M	-6.6 M	44	58	77.6	100.0
582	1400/07/28	10,233	-3.0	599.4 M	582.2 K	0.38	0.21	4.6 M	13.5 M	16.9 M	20.0 M	15.5 M	17.3 M	-4.35	-1.15	-1.02	-360.5 M	-198.1 M	-23.6 M	52	30	39.9	100.0
583	1400/07/27	10,445	-2.99	1.6 B	1.5 M	0.84	0.45	12.6 M	15.1 M	16.9 M	15.7 M	14.3 M	16.8 M	-1.25	1.06	1.01	-199.3 M	-132.7 M	-17.6 M	108	99	87.0	99.8
584	1400/07/26	10,747	-3.0	1.2 B	1.1 M	0.56	0.32	14.9 M	16.8 M	18.3 M	12.6 M	14.3 M	16.7 M	1.18	1.18	1.1	-172.2 M	40.5 M	113.8 M	67	93	85.3	100.0
585	1400/07/25	10,984	-2.99	2.0 B	1.8 M	1.07	0.55	15.7 M	14.5 M	18.6 M	18.5 M	14.9 M	16.9 M	-1.18	-1.03	1.1	-194.5 M	-60.7 M	224.5 M	116	109	89.9	99.6
586	1400/07/24	11,357	2.99	1.8 B	1.6 M	0.87	0.47	16.0 M	13.3 M	18.8 M	13.7 M	13.9 M	16.7 M	1.16	-1.04	1.13	-64.0 M	-76.8 M	264.2 M	93	113	83.6	87.2
587	1400/07/21	11,379	2.57	1.9 B	1.7 M	0.76	0.44	16.6 M	12.8 M	19.1 M	11.8 M	14.6 M	16.5 M	1.41	-1.15	1.16	-33.6 M	-174.3 M	284.8 M	109	156	96.9	98.7
588	1400/07/20	11,111	2.99	2.9 B	2.6 M	1.16	0.68	19.2 M	14.1 M	20.3 M	15.4 M	16.2 M	17.6 M	1.25	-1.15	1.16	666.7 M	-186.8 M	413.0 M	150	144	100.0	76.9
589	1400/07/19	10,741	-3.0	2.2 B	2.0 M	0.6	0.54	8.0 M	12.4 M	20.6 M	16.1 M	14.5 M	17.5 M	-2.02	-1.18	1.18	-678.3 M	-381.4 M	407.2 M	188	135	68.8	100.0
590	1400/07/18	10,984	-2.99	698.4 M	635.8 K	0.18	0.17	6.3 M	15.8 M	21.3 M	11.4 M	16.5 M	17.4 M	-1.81	-1.05	1.22	-274.6 M	-269.7 M	457.4 M	67	61	60.7	100.0
591	1400/07/17	11,318	-3.0	2.3 B	2.1 M	0.63	0.54	12.4 M	16.8 M	21.7 M	17.0 M	17.5 M	17.4 M	-1.37	-1.04	1.25	-551.6 M	-328.5 M	485.2 M	145	138	76.5	100.0
592	1400/07/14	11,587	-2.93	4.5 B	3.8 M	1.49	0.97	19.9 M	17.2 M	21.1 M	17.4 M	18.2 M	17.0 M	1.14	-1.06	1.24	-96.1 M	-346.0 M	516.9 M	194	227	86.5	88.7
593	1400/07/12	11,824	-2.99	3.2 B	2.7 M	0.78	0.63	11.3 M	16.0 M	20.1 M	10.6 M	18.5 M	16.4 M	1.06	-1.16	1.23	-306.6 M	-352.4 M	536.6 M	219	261	77.7	87.4
594	1400/07/11	12,088	-2.99	9.3 B	7.6 M	2.39	1.89	18.6 M	19.2 M	21.5 M	20.2 M	22.6 M	17.3 M	-1.08	-1.17	1.24	-119.6 M	139.0 M	579.9 M	459	430	92.1	93.4
595	1400/07/10	12,461	-3.0	2.2 B	1.8 M	0.53	0.45	22.0 M	21.4 M	22.5 M	26.3 M	29.0 M	17.3 M	-1.19	-1.35	1.3	-568.5 M	234.7 M	585.9 M	72	82	71.8	97.5
596	1400/07/07	12,759	-3.0	750.6 M	588.3 K	0.15	0.15	5.3 M	21.4 M	22.6 M	107.2 M	21.9 M	17.1 M	-20.22	-1.02	1.32	-639.2 M	664.7 M	614.3 M	21	7	14.8	100.0
597	1400/07/06	12,834	-2.99	189.1 M	147.3 K	0.03	0.03	2.2 M	20.3 M	22.6 M	47.3 M	18.7 M	16.6 M	-21.79	1.08	1.36	-128.3 M	624.0 M	664.5 M	28	4	32.1	100.0
598	1400/06/21	13,391	3.0	9.1 B	6.9 M	1.22	1.69	21.4 M	19.4 M	23.3 M	22.8 M	17.2 M	16.7 M	-1.07	1.13	1.4	2.2 B	601.7 M	821.9 M	396	277	92.8	69.2
599	1400/06/20	13,022	3.0	8.5 B	6.5 M	1.31	1.72	24.1 M	21.3 M	24.2 M	35.2 M	15.9 M	16.6 M	-1.46	1.34	1.46	359.0 M	657.1 M	825.2 M	328	214	93.4	89.1
600	1400/06/17	12,654	3.0	3.3 B	2.6 M	0.57	0.71	21.7 M	21.0 M	23.8 M	6.8 M	13.8 M	15.6 M	3.2	1.52	1.53	1.6 B	993.9 M	801.5 M	152	253	100.0	52.0
601	1400/06/16	12,501	-0.99	4.5 B	3.7 M	0.84	1.03	14.6 M	21.4 M	23.3 M	13.4 M	14.6 M	15.9 M	1.09	1.46	1.47	-842.5 M	797.5 M	707.6 M	251	337	81.4	100.0
602	1400/06/15	12,170	-2.94	6.4 B	5.0 M	0.87	1.49	15.8 M	23.4 M	22.9 M	13.8 M	14.5 M	16.1 M	1.14	1.61	1.42	-240.3 M	1.0 B	757.1 M	389	461	96.2	100.0
603	1400/06/14	12,600	2.65	13.2 B	10.5 M	2.68	3.6	27.2 M	28.4 M	23.4 M	15.9 M	18.2 M	16.7 M	1.71	1.56	1.4	2.4 B	1.6 B	745.9 M	470	652	97.1	78.7
604	1400/06/13	12,000	0.69	3.7 B	3.0 M	0.89	1.06	25.8 M	30.4 M	21.7 M	22.2 M	19.4 M	16.8 M	1.16	1.57	1.3	2.0 B	1.2 B	622.5 M	136	66	93.9	39.2
605	1400/06/10	11,991	3.0	902.1 M	752.4 K	0.2	0.26	50.1 M	32.2 M	21.1 M	5.3 M	18.3 M	16.5 M	9.44	1.76	1.27	599.6 M	870.7 M	512.6 M	18	57	100.0	33.5
606	1400/06/09	11,894	3.0	3.0 B	2.6 M	0.67	0.91	27.2 M	31.2 M	20.4 M	11.9 M	18.1 M	17.0 M	2.28	1.72	1.2	347.0 M	807.1 M	440.1 M	102	203	92.4	80.8
607	1400/06/08	11,596	5.0	14.0 B	12.2 M	5.0	5.39	29.7 M	23.7 M	19.8 M	25.7 M	17.6 M	18.0 M	1.15	1.35	1.1	2.5 B	754.2 M	327.3 M	460	433	97.4	79.4
608	1400/06/07	11,044	2.99	1.1 B	1.0 M	0.26	0.46	163.7 M	13.8 M	18.1 M	9.6 M	10.8 M	16.4 M	17.1	1.28	1.1	552.2 M	307.9 M	173.4 M	7	62	100.0	51.8
609	1400/06/06	10,826	3.0	694.5 M	641.5 K	0.14	0.28	159.3 M	17.9 M	17.7 M	3.3 M	14.7 M	16.3 M	47.84	1.22	1.09	324.8 M	309.2 M	123.3 M	3	46	68.8	22.1
610	1400/06/03	10,561	2.99	2.4 B	2.3 M	0.56	1.03	28.6 M	20.0 M	17.6 M	12.7 M	16.4 M	16.2 M	2.25	1.22	1.09	281.6 M	244.3 M	92.9 M	76	149	89.8	78.2
611	1400/06/02	10,159	-0.8	3.2 B	3.2 M	0.8	1.44	9.9 M	19.7 M	17.4 M	11.6 M	16.4 M	16.2 M	-1.17	1.2	1.07	82.3 M	187.9 M	-6.5 M	327	273	100.0	97.5
612	1400/06/01	10,064	-2.44	5.1 B	5.0 M	1.31	2.42	11.0 M	23.7 M	17.9 M	10.6 M	16.4 M	16.3 M	1.04	1.44	1.1	298.7 M	244.4 M	129.0 M	466	456	100.0	94.2
613	1400/05/31	10,337	5.0	8.9 B	8.6 M	3.13	4.96	36.9 M	41.6 M	20.1 M	25.5 M	20.6 M	17.0 M	1.45	2.02	1.18	558.7 M	788.8 M	274.6 M	241	327	100.0	93.7
614	1400/05/24	9,845	2.99	3.4 B	3.5 M	1.58	2.04	113.3 M	41.1 M	18.9 M	29.3 M	18.5 M	15.8 M	3.87	2.23	1.19	0.0	1.1 B	288.9 M	30	116	100.0	100.0
615	1400/05/23	9,745	2.99	353.0 M	362.2 K	0.16	0.19	58.8 M	30.4 M	18.4 M	7.1 M	15.4 M	15.7 M	8.33	1.98	1.17	0.0	1.1 B	415.3 M	6	50	100.0	100.0
616	1400/05/20	9,579	3.0	2.2 B	2.3 M	1.13	1.26	21.8 M	25.3 M	18.6 M	9.5 M	15.2 M	16.5 M	2.3	1.67	1.12	364.5 M	1.0 B	398.9 M	101	194	100.0	83.5
617	1400/05/19	9,300	29.67	4.1 B	4.4 M	2.93	2.7	53.0 M	20.7 M	18.4 M	25.9 M	16.7 M	16.9 M	2.05	1.24	1.09	3.0 B	994.3 M	386.3 M	77	41	100.0	26.0
618	1400/04/28	24,140	3.0	7.8 B	3.2 M	3.04	2.21	35.4 M	17.1 M	17.6 M	21.5 M	17.6 M	16.8 M	1.64	-1.03	1.05	2.2 B	297.5 M	235.3 M	213	247	96.3	68.0
619	1400/04/27	23,665	1.44	1.5 B	620.4 K	0.47	0.43	11.9 M	11.3 M	16.6 M	12.0 M	15.9 M	16.5 M	-1.01	-1.4	1.0	-114.1 M	-153.7 M	124.5 M	113	121	92.2	100.0
620	1400/04/26	23,544	1.19	2.0 B	861.8 K	0.66	0.62	10.6 M	12.3 M	16.7 M	12.1 M	16.2 M	16.7 M	-1.14	-1.31	1.0	-296.6 M	-161.9 M	130.2 M	162	166	85.2	100.0
621	1400/04/23	23,180	-2.91	2.8 B	1.2 M	0.84	0.9	9.2 M	12.0 M	17.0 M	15.1 M	18.1 M	16.9 M	-1.65	-1.51	1.0	146.5 M	-272.4 M	145.0 M	257	146	84.5	79.2
622	1400/04/22	23,691	-2.99	3.8 B	1.6 M	1.25	1.25	16.2 M	12.9 M	17.7 M	23.5 M	21.9 M	17.0 M	-1.45	-1.7	1.04	-463.6 M	-683.5 M	137.7 M	202	159	86.9	99.2
623	1400/04/21	24,007	-0.79	2.6 B	1.1 M	0.91	0.9	9.9 M	12.0 M	17.8 M	15.7 M	18.4 M	16.7 M	-1.59	-1.54	1.06	-40.7 M	-700.4 M	160.9 M	258	165	96.1	97.7
624	1400/04/20	24,965	2.94	4.7 B	1.9 M	1.94	1.75	15.8 M	12.9 M	18.5 M	15.2 M	17.4 M	16.7 M	1.04	-1.34	1.11	-155.2 M	-782.4 M	162.9 M	274	295	92.5	95.8
625	1400/04/19	24,250	-3.0	1.8 B	747.3 K	0.63	0.7	7.2 M	12.7 M	18.8 M	33.6 M	16.7 M	16.9 M	-4.63	-1.31	1.11	-848.7 M	-808.0 M	170.7 M	133	54	53.2	100.0
626	1400/04/16	24,853	-3.0	4.4 B	1.8 M	1.33	1.79	13.2 M	15.0 M	19.5 M	41.6 M	15.2 M	16.5 M	-3.16	-1.02	1.18	-1.9 B	-979.5 M	213.1 M	190	106	56.7	100.0
627	1400/04/15	26,290	1.92	2.0 B	763.6 K	0.45	0.81	10.9 M	15.8 M	20.0 M	8.9 M	12.0 M	15.4 M	1.23	1.32	1.3	-547.8 M	-39.1 M	308.6 M	112	200	62.5	90.5
628	1400/04/14	26,200	1.12	1.9 B	720.7 K	0.37	0.79	14.4 M	21.1 M	20.4 M	10.7 M	13.2 M	16.0 M	1.35	1.6	1.28	-450.9 M	712.4 M	336.0 M	93	168	72.2	96.5
629	1400/04/13	25,840	2.14	2.6 B	996.4 K	0.44	1.16	18.3 M	21.8 M	20.6 M	12.0 M	13.4 M	16.4 M	1.52	1.62	1.25	-283.1 M	971.8 M	358.5 M	122	209	86.5	97.5
630	1400/04/12	25,400	-1.69	4.3 B	1.7 M	0.57	2.21	18.1 M	22.6 M	20.7 M	14.8 M	14.9 M	17.0 M	1.22	1.52	1.22	-1.7 B	1.5 B	372.9 M	139	285	58.1	97.3
631	1400/04/09	25,470	2.99	6.2 B	2.4 M	0.94	3.53	16.0 M	22.1 M	20.8 M	12.2 M	17.3 M	17.5 M	1.31	1.28	1.19	2.8 B	1.8 B	458.2 M	389	281	99.9	55.1
632	1400/04/08	24,759	3.0	6.5 B	2.6 M	1.29	4.78	53.6 M	23.8 M	21.6 M	16.4 M	18.6 M	19.8 M	3.27	1.28	1.09	3.2 B	1.3 B	259.1 M	103	141	84.7	35.4
633	1400/04/07	24,337	3.0	4.8 B	2.0 M	1.2	4.39	21.3 M	20.5 M	18.8 M	12.8 M	18.9 M	20.3 M	1.66	1.08	-1.08	846.2 M	631.5 M	98.6 M	224	306	100.0	82.3
634	1400/04/06	23,692	3.0	5.9 B	2.5 M	2.14	7.58	23.5 M	20.2 M	18.2 M	23.1 M	21.9 M	23.5 M	1.02	-1.08	-1.29	2.5 B	462.3 M	56.3 M	247	142	99.0	56.0
635	1400/04/05	23,839	3.0	13.0 B	5.6 M	165.27	123.91	20.2 M	18.8 M	16.3 M	21.3 M	21.5 M	23.6 M	-1.05	-1.14	-1.45	-329.1 M	-43.2 M	-70.0 M	529	517	82.3	84.8
636	1400/04/02	22,575	-3.0	176.9 M	78.4 K	1.99	1.88	6.1 M	5.7 M	5.1 M	16.0 M	27.3 M	56.0 M	-2.62	-4.81	-11.04	112.9 M	22.6 M	-53.6 M	29	4	100.0	36.2
637	1400/04/01	22,147	-5.0	32.0 M	14.5 K	0.39	0.35	1.5 M	10.2 M	4.8 M	32.0 M	55.9 M	59.1 M	-21.0	-5.5	-12.19	0.0	0.0	-59.2 M	21	1	100.0	100.0
638	1400/03/31	22,728	-3.0	162.4 M	71.4 K	3.09	1.9	20.3 M	16.3 M	5.3 M	81.2 M	47.1 M	56.6 M	-4.0	-2.89	-10.78	0.0	0.0	-59.2 M	8	2	100.0	100.0
639	1400/03/30	22,729	-3.0	1.6 M	689.0	0.03	0.02	783.0 K	13.2 M	4.3 M	1.6 M	33.0 M	53.4 M	-2.0	-2.5	-12.37	0.0	0.0	-59.2 M	2	1	100.0	100.0
640	1400/03/26	22,275	-5.0	13.1 M	5.9 K	0.25	0.15	1.6 M	13.5 M	4.3 M	6.6 M	33.7 M	53.5 M	-4.0	-2.5	-12.53	0.0	0.0	-59.2 M	8	2	100.0	100.0
641	1400/03/25	22,913	-3.0	238.3 M	104.0 K	28.35	2.97	47.7 M	13.7 M	5.0 M	119.2 M	39.1 M	57.8 M	-2.5	-2.86	-11.55	0.0	0.0	-59.2 M	5	2	100.0	100.0
642	1400/03/24	22,919	-3.0	8.5 M	3.7 K	0.86	0.11	2.8 M	1.9 M	3.4 M	4.3 M	6.0 M	50.3 M	-1.5	-3.14	-14.9	0.0	0.0	-59.2 M	3	2	100.0	100.0
643	1400/03/22	22,450	-5.0	2.8 M	1.3 K	0.23	0.04	1.4 M	1.6 M	3.3 M	2.8 M	7.0 M	51.7 M	-2.0	-4.29	-15.44	0.0	0.0	-59.2 M	2	1	100.0	100.0
644	1400/03/19	22,927	-3.0	6.6 M	2.9 K	0.56	0.08	3.3 M	1.8 M	3.4 M	6.6 M	8.8 M	51.6 M	-2.0	-4.86	-15.37	0.0	0.0	-59.2 M	2	1	100.0	100.0
645	1400/03/18	22,940	-3.0	17.4 M	7.6 K	0.59	0.2	2.2 M	1.6 M	3.6 M	17.4 M	9.2 M	54.6 M	-8.0	-5.61	-15.05	0.0	763.4 K	-62.3 M	8	1	100.0	100.0
646	1400/03/17	22,945	-3.0	6.6 M	2.9 K	0.02	0.08	945.7 K	3.0 M	4.0 M	3.3 M	24.2 M	52.6 M	-3.5	-7.96	-13.21	0.0	763.4 K	-62.1 M	7	2	100.0	100.0
647	1400/03/12	22,491	-5.0	15.5 M	6.9 K	0.06	0.18	1.4 M	3.1 M	4.1 M	7.8 M	111.4 M	54.0 M	-5.5	-35.52	-13.2	0.0	-237.0 M	-62.1 M	11	2	100.0	100.0
648	1400/03/11	22,976	-3.0	15.7 M	6.9 K	0.06	0.18	2.6 M	3.3 M	4.3 M	15.7 M	119.6 M	55.6 M	-6.0	-35.8	-12.86	0.0	-237.0 M	-62.1 M	6	1	100.0	100.0
649	1400/03/10	22,979	-3.0	3.8 M	1.7 K	0.01	0.04	954.2 K	3.4 M	4.3 M	0.0	118.5 M	55.2 M	0.0	-34.96	-12.86	3.8 M	-237.0 M	-62.1 M	4	0	100.0	0.0
650	1400/03/09	23,059	-3.0	107.1 M	46.4 K	0.42	1.32	5.1 M	3.5 M	4.3 M	107.1 M	109.8 M	53.7 M	-21.0	-31.67	-12.47	0.0	-237.7 M	-62.3 M	21	1	100.0	100.0
651	1400/03/08	23,772	-5.0	1.3 B	551.0 K	501.95	66.58	2.9 M	2.7 M	4.2 M	145.5 M	101.7 M	50.9 M	-50.38	-37.2	-12.2	-1.2 B	-237.7 M	-62.3 M	42	9	9.3	100.0
652	1400/03/05	24,275	-3.0	2.6 M	1.1 K	0.76	0.13	1.3 M	1.7 M	5.3 M	2.6 M	2.7 M	14.8 M	-2.0	-1.6	-2.81	0.0	0.0	-2.9 M	2	1	100.0	100.0
653	1400/03/04	24,277	-3.0	2.4 M	1000.0	0.79	0.12	2.4 M	1.7 M	5.3 M	2.4 M	2.8 M	15.2 M	1.0	-1.67	-2.89	0.0	0.0	-2.9 M	1	1	100.0	100.0
654	1400/03/03	24,282	-3.0	5.9 M	2.4 K	2.26	0.27	2.0 M	1.5 M	5.2 M	5.9 M	2.5 M	15.5 M	-3.0	-1.67	-2.96	0.0	0.0	-2.9 M	3	1	100.0	100.0
655	1400/03/02	23,783	-5.0	1.8 M	750.0	0.08	0.06	1.8 M	1.2 M	4.9 M	1.8 M	2.1 M	15.8 M	1.0	-1.83	-3.21	0.0	0.0	-2.9 M	1	1	100.0	100.0
656	1400/03/01	24,283	-3.0	607.1 K	250.0	0.02	0.02	607.1 K	7.3 M	5.2 M	607.1 K	18.2 M	20.0 M	1.0	-2.5	-3.86	0.0	0.0	-2.9 M	1	1	100.0	100.0
657	1400/02/27	23,790	-5.0	6.3 M	2.6 K	0.21	0.15	1.6 M	5.8 M	5.0 M	3.2 M	19.7 M	20.1 M	-2.0	-3.37	-4.02	0.0	0.0	-2.9 M	4	2	100.0	100.0
658	1400/02/26	24,291	-3.0	607.3 K	250.0	0.02	0.0	607.3 K	6.1 M	5.1 M	607.3 K	21.7 M	17.8 M	1.0	-3.57	-3.51	0.0	0.0	-6.6 M	1	1	100.0	100.0
659	1400/02/25	24,294	-3.0	3.5 M	1.5 K	0.07	0.02	881.3 K	6.1 M	9.2 M	3.5 M	21.8 M	21.8 M	-4.0	-3.57	-2.36	0.0	0.0	-16.3 M	4	1	100.0	100.0
660	1400/02/22	24,569	-2.0	98.3 M	40.0 K	2.27	0.34	19.7 M	8.6 M	9.3 M	98.3 M	35.9 M	30.0 M	-5.0	-4.16	-3.22	0.0	-12.3 M	-73.4 M	5	1	100.0	100.0
661	1400/02/21	24,092	-4.0	48.7 M	20.2 K	1.48	0.14	3.7 M	6.4 M	9.1 M	16.2 M	23.4 M	37.1 M	-4.33	-3.67	-4.07	0.0	-11.5 M	-139.2 M	13	3	100.0	100.0
662	1400/02/20	24,594	-2.0	1.0 M	410.0	0.03	0.0	504.2 K	8.1 M	9.2 M	1.0 M	23.3 M	44.8 M	-2.0	-2.86	-4.87	0.0	-11.5 M	-205.9 M	2	1	100.0	100.0
663	1400/02/19	24,594	-2.0	996.1 K	405.0	0.03	0.0	996.1 K	8.3 M	8.9 M	996.1 K	24.8 M	40.5 M	1.0	-2.99	-4.57	0.0	-11.5 M	-273.6 M	1	1	100.0	100.0
664	1400/02/18	24,619	-2.0	102.1 M	41.5 K	6.02	0.06	40.5 M	7.0 M	11.5 M	102.1 M	25.1 M	28.3 M	-2.52	-3.61	-2.47	-61.5 M	-11.5 M	-306.4 M	1	1	39.7	100.0
665	1400/02/15	24,147	-4.0	61.8 M	25.6 K	8.4	0.03	8.8 M	4.2 M	24.5 M	19.2 M	11.3 M	28.3 M	-2.18	-2.72	-1.15	4.1 M	825.8 K	-579.7 M	7	3	100.0	93.3
666	1400/02/13	24,650	-2.0	1.5 M	615.0	0.11	0.0	758.0 K	2.3 M	26.3 M	1.5 M	7.5 M	26.7 M	-2.0	-3.2	-1.02	0.0	0.0	-509.6 M	2	1	100.0	100.0
667	1400/02/12	24,653	-2.0	11.2 M	4.5 K	0.83	0.01	3.7 M	3.9 M	28.0 M	11.2 M	9.5 M	25.4 M	-3.0	-2.43	1.1	0.0	0.0	-441.3 M	3	1	100.0	100.0
668	1400/02/08	24,152	-4.0	3.3 M	1.4 K	0.23	0.0	827.2 K	3.7 M	29.2 M	3.3 M	9.6 M	24.5 M	-4.0	-2.57	1.19	0.0	0.0	-374.8 M	4	1	100.0	100.0
669	1400/02/07	24,656	-2.0	5.7 M	2.3 K	0.34	0.0	1.4 M	4.3 M	27.9 M	5.7 M	10.6 M	23.9 M	-4.0	-2.43	1.17	0.0	0.0	-311.4 M	4	1	100.0	100.0
670	1400/02/06	24,660	-2.0	15.8 M	6.4 K	0.38	0.01	5.3 M	3.8 M	27.2 M	15.8 M	12.0 M	23.3 M	-3.0	-3.14	1.17	0.0	0.0	-249.5 M	3	1	100.0	100.0
671	1400/02/05	24,668	-2.0	30.6 M	12.4 K	0.85	0.01	10.2 M	4.8 M	25.2 M	10.2 M	25.4 M	22.2 M	1.0	-5.25	1.13	0.0	0.0	-177.6 M	3	3	100.0	100.0
672	1400/02/04	24,170	-4.0	11.6 M	4.8 K	0.12	0.0	2.9 M	4.0 M	23.0 M	11.6 M	29.4 M	21.6 M	-4.0	-7.33	1.07	0.0	0.0	-177.1 M	4	1	100.0	100.0
673	1400/02/01	24,677	-2.0	10.2 M	4.1 K	0.02	0.0	3.4 M	4.6 M	22.3 M	10.2 M	17.2 M	21.8 M	-3.0	-3.76	1.02	0.0	-14.9 M	-171.3 M	3	1	100.0	100.0
674	1400/01/31	24,681	-2.0	15.8 M	6.4 K	0.02	0.01	1.8 M	10.0 M	21.9 M	15.8 M	22.3 M	21.9 M	-9.0	-2.22	1.0	0.0	-53.6 M	-171.3 M	9	1	100.0	100.0
675	1400/01/29	24,245	-4.0	135.3 M	55.8 K	0.13	0.05	5.9 M	10.2 M	20.9 M	67.7 M	31.6 M	22.2 M	-11.5	-3.1	-1.06	0.0	-282.2 M	-171.3 M	23	2	100.0	100.0
676	1400/01/28	24,751	-2.0	3.3 M	1.3 K	0.0	0.0	662.3 K	10.5 M	20.1 M	3.3 M	39.8 M	22.1 M	-5.0	-3.79	-1.1	0.0	-545.3 M	-215.2 M	5	1	100.0	100.0
677	1400/01/25	24,837	-2.0	316.5 M	127.4 K	0.21	0.11	4.9 M	10.5 M	19.0 M	13.8 M	48.3 M	21.6 M	-2.79	-4.61	-1.14	-74.5 M	-812.1 M	-242.7 M	49	23	76.5	100.0
678	1400/01/24	25,167	-2.0	2.3 B	927.3 K	1.33	0.74	12.8 M	10.9 M	17.7 M	23.6 M	46.3 M	20.6 M	-1.84	-4.23	-1.16	-193.4 M	-1.1 B	-304.1 M	165	98	90.2	98.4
679	1400/01/23	25,401	-4.0	1.4 B	540.7 K	0.22	0.42	8.9 M	14.2 M	18.1 M	196.2 M	31.6 M	20.3 M	-22.14	-2.22	-1.12	-1.1 B	-1.2 B	-230.7 M	26	7	16.8	100.0
680	1400/01/22	26,314	-2.0	1.4 B	536.7 K	0.21	0.41	8.8 M	31.0 M	17.5 M	201.7 M	28.2 M	19.2 M	-23.01	1.1	-1.1	-1.3 B	-2.0 B	-190.4 M	11	7	6.8	100.0
681	1400/01/21	26,682	-2.0	1.4 B	506.1 K	0.2	0.39	2.3 M	33.7 M	17.2 M	270.1 M	25.4 M	18.3 M	-115.76	1.33	-1.07	-1.3 B	-1.5 B	-131.5 M	7	5	1.2	100.0
682	1400/01/18	27,058	-2.0	1.4 B	524.4 K	0.2	0.4	3.0 M	36.1 M	16.8 M	26.8 M	23.1 M	17.7 M	-8.91	1.56	-1.05	-1.4 B	-953.1 M	-74.4 M	22	53	4.7	100.0
683	1400/01/17	27,415	-2.0	3.8 B	1.4 M	0.55	1.06	18.1 M	38.5 M	16.4 M	15.4 M	22.1 M	17.2 M	1.17	1.74	-1.05	-656.7 M	-416.5 M	-12.9 M	137	203	65.4	82.8
684	1400/01/16	27,505	-1.9	26.4 B	9.4 M	12.52	10.27	36.2 M	38.5 M	16.1 M	28.4 M	22.4 M	16.7 M	1.27	1.72	-1.04	-5.5 B	-31.5 M	19.9 M	550	894	75.4	96.4
685	1400/01/15	28,124	3.0	1.9 B	674.0 K	0.81	0.69	270.8 M	35.2 M	12.4 M	4.9 M	7.7 M	13.2 M	54.79	4.57	-1.06	1.4 B	1.3 B	227.1 M	7	99	100.0	25.8
686	1400/01/14	27,311	3.0	2.0 B	748.2 K	0.69	0.68	146.0 M	22.0 M	11.7 M	7.0 M	8.5 M	13.3 M	20.88	2.58	-1.14	1.4 B	1.3 B	152.2 M	14	97	100.0	33.2
687	1400/01/11	26,605	5.0	2.1 B	795.2 K	0.81	0.6	68.2 M	16.1 M	11.2 M	8.9 M	12.3 M	13.6 M	7.65	1.32	-1.22	1.3 B	1.1 B	153.0 M	31	88	100.0	37.1
688	1400/01/10	25,366	3.0	2.1 B	824.0 K	0.99	0.59	16.6 M	13.4 M	11.2 M	10.5 M	13.7 M	14.6 M	1.57	-1.02	-1.3	1.3 B	814.1 M	152.3 M	126	78	100.0	39.3
689	1400/01/08	24,739	3.0	1.8 B	724.4 K	0.95	0.5	17.2 M	12.4 M	11.3 M	7.9 M	14.6 M	15.3 M	2.17	-1.18	-1.35	1.2 B	560.4 M	24.5 M	104	70	100.0	31.0
690	1400/01/07	24,085	3.0	2.6 B	1.1 M	1.52	0.71	12.4 M	10.6 M	11.3 M	8.5 M	17.7 M	15.6 M	1.46	-1.67	-1.38	1.4 B	313.0 M	-108.7 M	208	134	99.8	44.1
691	1399/12/27	23,710	0.62	4.7 B	2.0 M	4.57	1.24	13.2 M	9.3 M	11.6 M	16.9 M	21.6 M	15.8 M	-1.28	-2.31	-1.36	9.7 M	-150.4 M	-212.5 M	342	266	96.7	96.5
692	1399/12/26	23,254	-2.0	653.1 M	280.9 K	0.45	0.16	7.6 M	6.0 M	12.5 M	268.4 M	22.4 M	16.5 M	-35.34	-3.71	-1.32	116.3 M	-262.2 M	-154.2 M	86	2	100.0	82.2
693	1399/12/25	23,299	-2.0	183.6 M	78.8 K	0.08	0.04	4.0 M	5.8 M	13.1 M	91.8 M	15.5 M	16.3 M	-23.0	-2.66	-1.25	0.0	-546.4 M	-22.0 M	46	2	100.0	100.0
694	1399/12/24	23,270	-4.0	904.0 M	388.5 K	0.35	0.2	6.1 M	9.0 M	13.4 M	150.7 M	15.9 M	16.6 M	-24.67	-1.77	-1.24	0.0	-291.1 M	-39.4 M	148	6	100.0	100.0
695	1399/12/23	24,226	-2.0	1.9 B	804.0 K	0.71	0.41	6.3 M	9.5 M	13.6 M	19.7 M	13.9 M	16.7 M	-3.11	-1.47	-1.23	-878.1 M	-358.6 M	-96.6 M	151	93	49.1	94.2
696	1399/12/20	24,585	-2.0	1.6 B	629.2 K	0.54	0.31	5.5 M	10.2 M	13.9 M	12.8 M	12.8 M	16.6 M	-2.33	-1.26	-1.2	-549.3 M	-210.5 M	20.3 M	182	121	64.6	100.0
697	1399/12/19	24,989	-2.0	3.1 B	1.3 M	1.15	0.6	5.9 M	11.0 M	14.3 M	11.6 M	12.9 M	16.6 M	-1.98	-1.18	-1.16	-1.3 B	-139.3 M	108.5 M	313	270	58.4	100.0
698	1399/12/18	25,526	3.0	4.7 B	1.8 M	2.1	0.87	18.9 M	12.0 M	14.8 M	17.9 M	13.1 M	16.9 M	1.06	-1.1	-1.14	1.3 B	97.2 M	201.0 M	249	192	100.0	72.9
699	1399/12/17	25,000	-1.05	2.6 B	1.0 M	0.99	0.48	9.3 M	10.1 M	15.0 M	11.4 M	11.2 M	16.8 M	-1.22	-1.1	-1.12	-337.5 M	-158.1 M	265.7 M	239	225	86.8	100.0
700	1399/12/16	25,050	-3.23	2.3 B	908.9 K	0.72	0.42	11.3 M	10.9 M	15.2 M	11.2 M	13.0 M	17.0 M	1.01	-1.2	-1.12	-137.7 M	-367.4 M	242.4 M	191	205	94.0	100.0
701	1399/12/13	25,530	-3.53	2.1 B	792.7 K	0.46	0.35	10.6 M	10.7 M	15.3 M	13.6 M	13.1 M	17.1 M	-1.29	-1.22	-1.12	-193.2 M	-358.4 M	250.7 M	176	151	90.6	100.0
702	1399/12/12	26,580	1.74	2.3 B	850.5 K	0.32	0.36	8.8 M	10.9 M	15.4 M	11.9 M	13.4 M	17.4 M	-1.35	-1.24	-1.13	-122.0 M	-43.3 M	340.2 M	232	182	91.1	96.5
703	1399/12/11	26,201	-1.78	2.2 B	825.8 K	0.28	0.34	11.1 M	11.9 M	15.9 M	8.8 M	15.4 M	17.3 M	1.26	-1.29	-1.09	0.0	244.1 M	446.2 M	194	245	100.0	100.0
704	1399/12/10	26,575	-5.0	4.9 B	1.8 M	0.63	0.73	12.2 M	12.3 M	16.2 M	18.7 M	17.3 M	18.0 M	-1.53	-1.4	-1.11	-1.4 B	-13.3 M	449.3 M	285	260	71.6	100.0
705	1399/12/09	27,410	-0.63	5.5 B	2.0 M	0.66	0.82	10.6 M	12.3 M	16.1 M	12.5 M	17.2 M	17.8 M	-1.18	-1.39	-1.11	-92.9 M	-21.7 M	538.5 M	478	414	91.4	93.0
706	1399/12/06	27,667	5.0	8.8 B	3.2 M	1.03	1.36	11.1 M	13.3 M	16.4 M	14.3 M	17.8 M	18.2 M	-1.29	-1.34	-1.11	1.4 B	-130.8 M	571.7 M	792	516	100.0	84.2
707	1399/12/05	27,205	5.0	14.0 B	5.3 M	2.12	2.45	13.2 M	16.3 M	16.8 M	19.2 M	20.3 M	18.9 M	-1.45	-1.25	-1.13	1.3 B	-172.0 M	397.6 M	1,054	658	99.7	90.3
708	1399/12/04	25,718	-5.0	6.1 B	2.4 M	0.91	1.09	15.2 M	19.6 M	17.3 M	24.6 M	19.7 M	18.7 M	-1.62	-1.0	-1.08	-1.3 B	117.1 M	299.0 M	319	249	79.0	100.0
709	1399/12/03	27,199	-3.88	4.7 B	1.7 M	0.67	0.77	12.3 M	20.2 M	17.4 M	17.9 M	19.3 M	18.7 M	-1.45	1.05	-1.07	-1.4 B	305.0 M	271.7 M	265	262	69.5	100.0
710	1399/12/02	27,879	-4.92	6.7 B	2.4 M	0.95	1.0	18.1 M	20.6 M	17.7 M	15.9 M	20.1 M	19.3 M	1.13	1.03	-1.09	-638.7 M	361.3 M	243.8 M	326	410	88.1	97.7
711	1399/11/29	29,394	4.98	10.8 B	3.7 M	1.71	1.65	26.3 M	20.1 M	18.4 M	26.1 M	20.6 M	20.0 M	1.01	-1.02	-1.09	1.2 B	781.1 M	206.9 M	399	357	97.3	86.4
712	1399/11/28	28,261	5.0	6.8 B	2.4 M	1.12	1.12	23.6 M	18.3 M	18.1 M	14.2 M	17.7 M	20.2 M	1.66	1.03	-1.12	2.8 B	788.5 M	63.0 M	286	281	99.6	58.9
713	1399/11/27	26,980	-0.92	7.5 B	2.8 M	1.32	1.33	18.5 M	17.2 M	17.9 M	21.6 M	18.6 M	21.0 M	-1.16	-1.08	-1.17	-347.7 M	345.6 M	-164.6 M	376	339	93.5	98.2
714	1399/11/26	27,133	-5.0	4.7 B	1.7 M	0.86	0.79	14.2 M	18.0 M	17.9 M	23.8 M	17.2 M	21.1 M	-1.67	1.05	-1.18	-1.1 B	929.1 M	-260.3 M	237	190	71.3	95.4
715	1399/11/25	28,451	2.15	5.3 B	1.9 M	0.98	0.79	15.5 M	18.0 M	18.2 M	15.7 M	16.4 M	21.4 M	-1.01	1.1	-1.18	1.5 B	997.4 M	-299.0 M	338	240	98.6	71.0
716	1399/11/21	28,001	4.15	5.5 B	2.0 M	0.9	0.76	19.5 M	18.4 M	18.6 M	14.3 M	15.9 M	22.0 M	1.36	1.16	-1.18	1.2 B	711.1 M	-441.0 M	278	293	98.7	76.6
717	1399/11/20	26,601	-5.0	6.6 B	2.5 M	1.19	0.94	17.7 M	16.9 M	19.5 M	18.7 M	17.7 M	23.0 M	-1.05	-1.05	-1.18	545.5 M	787.6 M	-326.8 M	270	227	72.0	63.8
718	1399/11/19	28,340	5.0	7.0 B	2.5 M	1.12	0.9	22.7 M	18.3 M	19.4 M	15.9 M	16.5 M	22.8 M	1.43	1.11	-1.17	2.6 B	1.1 B	-349.3 M	302	271	98.8	61.8
719	1399/11/18	26,879	-5.0	3.4 B	1.3 M	0.53	0.39	13.6 M	17.6 M	19.5 M	18.4 M	18.2 M	22.7 M	-1.36	-1.03	-1.16	-802.4 M	576.6 M	-414.0 M	193	186	76.1	99.4
720	1399/11/15	27,925	-5.0	3.7 B	1.3 M	0.56	0.4	16.3 M	16.5 M	21.6 M	13.6 M	17.6 M	24.5 M	1.2	-1.07	-1.13	28.6 M	816.8 M	-276.3 M	225	267	99.2	98.5
721	1399/11/14	29,247	1.82	10.0 B	3.4 M	1.75	1.09	15.0 M	16.2 M	22.3 M	20.9 M	18.4 M	24.5 M	-1.39	-1.13	-1.1	1.6 B	925.5 M	-88.7 M	649	390	97.7	81.7
722	1399/11/13	29,149	5.0	5.6 B	1.9 M	1.01	0.62	29.5 M	15.9 M	23.1 M	12.6 M	19.5 M	24.5 M	2.34	-1.23	-1.06	2.0 B	186.3 M	-72.0 M	189	284	100.0	64.2
723	1399/11/12	27,827	-3.57	8.8 B	3.2 M	1.81	1.03	18.9 M	14.5 M	22.6 M	22.6 M	19.9 M	24.7 M	-1.2	-1.38	-1.09	62.7 M	-344.7 M	-87.4 M	457	379	98.8	98.0
724	1399/11/11	27,971	-2.34	6.6 B	2.3 M	1.16	0.74	11.9 M	13.8 M	22.1 M	15.9 M	19.9 M	24.6 M	-1.34	-1.44	-1.11	398.5 M	-724.0 M	-153.4 M	547	383	98.9	92.8
725	1399/11/08	28,607	-5.0	2.6 B	915.1 K	0.34	0.29	13.2 M	16.1 M	22.1 M	18.3 M	23.4 M	25.0 M	-1.38	-1.45	-1.13	572.1 M	-1.2 B	-257.2 M	198	112	100.0	78.2
726	1399/11/07	29,922	-5.0	4.1 B	1.4 M	0.51	0.42	9.8 M	19.2 M	22.3 M	42.4 M	23.6 M	24.6 M	-4.34	-1.23	-1.11	-2.1 B	-1.6 B	-360.3 M	206	97	49.0	100.0
727	1399/11/06	31,580	-3.06	6.0 B	1.9 M	0.77	0.59	16.3 M	21.0 M	21.8 M	15.8 M	24.6 M	24.2 M	1.03	-1.17	-1.11	-657.3 M	-1.5 B	-286.2 M	314	366	85.7	96.7
728	1399/11/05	31,977	-5.0	7.3 B	2.2 M	0.97	0.69	17.5 M	22.4 M	21.4 M	22.9 M	28.7 M	24.3 M	-1.31	-1.28	-1.13	-1.8 B	-1.7 B	-232.0 M	307	315	73.8	99.0
729	1399/11/04	34,190	3.31	11.3 B	3.4 M	1.38	1.06	18.9 M	23.4 M	21.3 M	27.5 M	29.2 M	24.1 M	-1.46	-1.25	-1.13	-2.0 B	-1.8 B	-149.0 M	475	398	79.2	96.7
730	1399/11/01	33,101	-2.73	15.0 B	4.5 M	1.8	1.46	25.9 M	22.6 M	21.2 M	23.2 M	27.7 M	23.7 M	1.12	-1.23	-1.12	-1.4 B	-1.8 B	-2.5 M	515	634	88.8	97.9
731	1399/10/30	34,031	-5.0	4.7 B	1.4 M	0.39	0.45	32.4 M	21.1 M	20.8 M	94.9 M	28.3 M	24.0 M	-2.93	-1.34	-1.15	-1.7 B	-1.8 B	180.1 M	94	50	64.2	100.0
732	1399/10/29	35,822	-5.0	2.8 B	772.5 K	0.19	0.24	36.1 M	22.3 M	20.4 M	276.7 M	26.6 M	23.3 M	-7.65	-1.19	-1.14	-1.8 B	-770.6 M	289.0 M	27	10	35.3	100.0
733	1399/10/27	37,670	-5.0	5.3 B	1.4 M	0.29	0.44	21.1 M	21.4 M	20.4 M	23.4 M	24.2 M	22.9 M	-1.11	-1.13	-1.13	-2.3 B	-393.2 M	364.1 M	143	226	57.1	100.0
734	1399/10/24	38,410	-3.05	16.2 B	4.1 M	0.66	1.31	18.8 M	21.4 M	20.3 M	24.7 M	23.2 M	22.9 M	-1.31	-1.08	-1.13	-1.9 B	314.0 M	476.6 M	754	654	87.9	99.8
735	1399/10/23	39,768	5.0	19.7 B	5.0 M	0.91	1.67	21.4 M	25.8 M	20.4 M	25.1 M	26.7 M	22.4 M	-1.17	-1.03	-1.1	-1.4 B	1.1 B	535.3 M	744	690	80.6	87.6
736	1399/10/22	38,887	5.0	25.9 B	6.8 M	1.61	2.49	25.4 M	28.2 M	20.5 M	27.2 M	26.0 M	22.4 M	-1.07	1.08	-1.09	3.5 B	2.1 B	517.2 M	968	777	95.1	81.6
737	1399/10/21	36,373	-5.0	11.4 B	3.1 M	0.76	1.16	17.8 M	30.1 M	20.0 M	18.5 M	25.0 M	22.0 M	-1.04	1.21	-1.1	95.6 M	1.8 B	311.1 M	539	515	84.4	83.6
738	1399/10/20	37,510	-2.87	19.0 B	5.0 M	1.43	1.97	21.3 M	30.4 M	19.9 M	19.8 M	25.5 M	22.3 M	1.08	1.19	-1.12	1.3 B	2.1 B	199.2 M	857	858	96.1	89.4
739	1399/10/17	38,721	5.0	42.3 B	11.0 M	6.31	5.14	37.0 M	29.1 M	19.1 M	37.5 M	27.0 M	22.3 M	-1.02	1.08	-1.17	2.0 B	1.6 B	176.2 M	1,071	1,003	93.6	89.0
740	1399/10/16	36,878	5.0	6.0 B	1.6 M	0.87	0.77	150.0 M	17.5 M	16.8 M	10.8 M	17.7 M	19.7 M	13.93	-1.02	-1.17	3.8 B	893.4 M	349.9 M	40	206	100.0	37.0
741	1399/10/15	35,122	5.0	2.2 B	630.7 K	0.27	0.28	369.2 M	15.0 M	16.1 M	3.3 M	18.6 M	19.7 M	110.68	-1.24	-1.22	1.9 B	-160.7 M	73.7 M	6	85	100.0	12.8
742	1399/10/14	33,745	5.0	6.5 B	1.9 M	0.83	0.84	15.6 M	13.4 M	16.1 M	17.5 M	19.7 M	19.7 M	-1.12	-1.47	-1.23	1.7 B	-670.8 M	-114.1 M	411	269	98.7	72.7
743	1399/10/13	31,644	-5.0	7.0 B	2.2 M	0.88	0.93	10.5 M	12.7 M	16.0 M	19.5 M	19.7 M	20.0 M	-1.85	-1.54	-1.25	-1.3 B	-923.0 M	-277.6 M	526	348	79.6	97.6
744	1399/10/10	33,038	-5.0	7.7 B	2.3 M	0.96	0.95	11.7 M	14.0 M	16.7 M	24.3 M	19.6 M	20.1 M	-2.08	-1.4	-1.2	-1.7 B	-706.7 M	-155.3 M	519	319	78.3	100.0
745	1399/10/09	35,600	0.75	8.1 B	2.3 M	0.91	0.93	20.3 M	14.8 M	17.3 M	17.3 M	18.7 M	20.1 M	1.17	-1.26	-1.16	-1.5 B	-181.6 M	-71.8 M	315	454	78.4	96.7
746	1399/10/08	34,989	-0.94	10.0 B	2.8 M	1.25	1.16	12.5 M	15.2 M	17.8 M	20.4 M	20.8 M	20.9 M	-1.62	-1.37	-1.17	-618.5 M	571.4 M	3.0 M	730	480	92.0	98.2
747	1399/10/07	34,560	-0.22	7.0 B	2.0 M	0.87	0.84	11.7 M	15.5 M	18.5 M	17.5 M	19.8 M	20.8 M	-1.5	-1.28	-1.12	426.9 M	790.6 M	120.8 M	488	302	81.5	75.4
748	1399/10/06	35,690	3.16	10.0 B	2.9 M	1.44	1.28	16.6 M	16.9 M	19.1 M	19.3 M	20.5 M	20.8 M	-1.17	-1.21	-1.09	-173.8 M	647.3 M	182.3 M	579	505	95.9	97.7
749	1399/10/03	34,260	0.97	7.0 B	2.0 M	0.94	0.9	16.1 M	17.2 M	19.3 M	18.1 M	21.0 M	20.8 M	-1.13	-1.23	-1.08	946.9 M	679.8 M	254.2 M	416	316	95.3	81.8
750	1399/10/02	34,100	5.0	10.6 B	3.1 M	1.59	1.36	19.7 M	18.1 M	19.0 M	30.9 M	20.6 M	21.0 M	-1.57	-1.14	-1.1	2.3 B	341.4 M	253.4 M	535	268	99.2	77.8
751	1399/10/01	32,010	-1.19	4.1 B	1.3 M	0.59	0.54	11.6 M	18.9 M	18.9 M	13.6 M	20.1 M	20.8 M	-1.17	-1.07	-1.1	477.6 M	-461.7 M	343.1 M	325	242	91.0	79.5
752	1399/09/30	32,060	-4.99	6.7 B	2.1 M	1.04	0.88	19.7 M	21.2 M	19.3 M	21.3 M	22.1 M	20.7 M	-1.08	-1.05	-1.07	-289.5 M	-682.2 M	435.0 M	292	283	85.8	90.2
753	1399/09/29	33,228	-2.03	5.2 B	1.5 M	0.74	0.64	17.7 M	19.6 M	19.1 M	21.1 M	22.1 M	20.2 M	-1.19	-1.13	-1.06	-11.6 M	-1.1 B	382.3 M	285	240	96.8	97.0
754	1399/09/26	34,659	-0.73	9.2 B	2.7 M	1.21	1.11	20.2 M	16.8 M	18.7 M	17.7 M	21.0 M	19.8 M	1.14	-1.25	-1.06	-744.7 M	-887.6 M	524.9 M	385	481	84.9	93.1
755	1399/09/25	34,812	-5.0	8.0 B	2.3 M	1.11	0.98	27.4 M	17.8 M	18.5 M	27.7 M	21.6 M	19.6 M	-1.01	-1.21	-1.06	-1.7 B	346.4 M	579.8 M	229	289	78.3	100.0
756	1399/09/24	36,628	-5.0	8.1 B	2.2 M	0.99	0.99	22.5 M	16.3 M	18.1 M	25.9 M	18.9 M	19.2 M	-1.15	-1.16	-1.06	-624.9 M	346.1 M	666.8 M	267	256	74.2	81.9
757	1399/09/23	38,363	-5.0	4.6 B	1.2 M	0.45	0.55	10.3 M	16.5 M	18.0 M	21.0 M	17.8 M	19.0 M	-2.05	-1.08	-1.06	-2.1 B	106.1 M	698.1 M	240	219	53.5	100.0
758	1399/09/22	38,054	-5.0	8.4 B	2.1 M	0.76	1.0	10.9 M	16.6 M	18.2 M	16.4 M	18.5 M	18.9 M	-1.51	-1.11	-1.04	814.8 M	218.4 M	805.2 M	618	359	79.6	70.0
759	1399/09/19	40,401	5.0	13.6 B	3.4 M	1.12	1.77	22.4 M	19.3 M	18.8 M	19.6 M	19.2 M	19.2 M	1.14	1.0	-1.03	5.4 B	293.1 M	740.7 M	598	406	98.5	58.6
760	1399/09/18	38,001	-1.47	5.8 B	1.5 M	0.43	0.81	14.4 M	18.7 M	18.4 M	14.5 M	20.1 M	19.3 M	1.0	-1.08	-1.05	-1.7 B	-793.6 M	469.4 M	251	371	63.0	93.3
761	1399/09/17	37,633	-5.0	11.4 B	3.0 M	0.98	1.74	20.8 M	21.0 M	18.6 M	18.4 M	22.8 M	19.6 M	1.13	-1.08	-1.06	-1.8 B	-443.6 M	556.5 M	454	613	82.8	98.8
762	1399/09/16	38,050	-2.33	13.1 B	3.3 M	1.32	2.15	14.9 M	22.0 M	18.4 M	21.8 M	23.4 M	19.8 M	-1.46	-1.06	-1.08	-1.6 B	268.6 M	647.8 M	703	553	80.0	92.1
763	1399/09/15	39,426	5.0	10.1 B	2.6 M	1.19	1.85	23.7 M	25.6 M	18.9 M	21.0 M	23.2 M	19.5 M	1.13	1.1	-1.03	1.2 B	916.5 M	726.8 M	411	407	96.1	84.3
764	1399/09/12	37,580	3.5	17.8 B	4.7 M	2.95	4.06	19.5 M	25.1 M	18.4 M	22.7 M	23.2 M	19.4 M	-1.16	1.08	-1.05	-8.2 M	931.6 M	667.4 M	832	718	91.3	91.3
765	1399/09/11	36,456	5.0	13.4 B	3.7 M	2.15	3.74	35.4 M	23.9 M	18.1 M	35.7 M	23.4 M	18.5 M	-1.01	1.02	-1.02	7.7 M	1.1 B	666.0 M	316	313	83.6	83.6
766	1399/09/10	34,720	5.0	2.8 B	808.3 K	0.38	0.86	129.4 M	18.6 M	16.4 M	7.7 M	19.5 M	16.2 M	16.83	-1.05	1.01	1.7 B	1.9 B	665.6 M	19	94	87.6	25.8
767	1399/09/09	33,170	5.0	2.1 B	621.5 K	0.28	0.68	38.9 M	17.5 M	15.6 M	5.9 M	18.5 M	16.5 M	6.56	-1.05	-1.06	1.7 B	2.0 B	578.8 M	53	68	100.0	19.6
768	1399/09/08	31,594	5.0	3.2 B	1.0 M	0.38	1.16	17.0 M	16.4 M	15.2 M	14.9 M	17.4 M	16.8 M	1.14	-1.06	-1.11	1.3 B	1.4 B	495.9 M	169	108	90.1	50.5
769	1399/09/05	30,112	5.0	5.8 B	1.9 M	0.66	2.49	12.1 M	15.5 M	15.1 M	22.0 M	16.4 M	16.9 M	-1.82	-1.06	-1.12	930.9 M	1.8 B	432.7 M	446	203	93.3	77.2
770	1399/09/04	28,723	5.0	12.1 B	4.2 M	2.03	7.54	18.5 M	16.3 M	15.6 M	26.4 M	15.5 M	16.4 M	-1.43	1.05	-1.05	4.1 B	1.6 B	386.2 M	640	295	97.9	64.3
771	1399/09/03	28,186	5.0	7.6 B	2.8 M	1.83	6.63	19.5 M	15.3 M	14.5 M	13.6 M	13.6 M	14.5 M	1.43	1.13	-1.0	2.3 B	833.4 M	182.8 M	379	373	97.1	66.7
772	1399/09/02	26,750	-3.18	3.4 B	1.3 M	1.0	3.53	12.1 M	14.0 M	13.2 M	11.1 M	13.5 M	14.8 M	1.09	1.03	-1.13	-1.3 B	369.9 M	66.9 M	170	307	60.5	100.0
773	1399/09/01	27,232	-5.0	8.5 B	3.1 M	4.06	15.0	13.1 M	14.1 M	13.2 M	12.5 M	14.3 M	16.1 M	1.05	-1.02	-1.22	2.8 B	638.9 M	134.1 M	552	354	85.2	51.8
774	1399/08/28	28,590	-1.67	9.2 B	3.2 M	23.39	70.36	16.1 M	14.4 M	13.1 M	15.4 M	17.8 M	18.3 M	1.04	-1.24	-1.4	353.4 M	-24.5 M	-7.9 M	529	529	92.5	88.7
775	1399/08/27	28,269	-3.0	144.8 M	51.2 K	0.38	1.16	5.2 M	9.4 M	7.1 M	72.4 M	73.5 M	41.5 M	-14.0	-7.8	-5.83	0.0	-95.2 M	-25.6 M	28	2	100.0	100.0
776	1399/08/26	28,276	-3.0	16.0 M	5.7 K	0.04	0.12	1.6 M	10.5 M	6.7 M	8.0 M	74.2 M	40.8 M	-5.0	-7.05	-6.12	0.0	-95.2 M	-25.6 M	10	2	100.0	100.0
777	1399/08/25	28,288	-3.0	25.1 M	8.9 K	0.07	0.13	1.7 M	10.9 M	6.1 M	5.0 M	76.7 M	42.0 M	-3.0	-7.02	-6.87	0.0	-95.2 M	-25.6 M	15	5	100.0	100.0
778	1399/08/24	28,845	-5.0	1.5 B	520.9 K	16.3	4.39	10.8 M	11.5 M	6.6 M	107.3 M	90.2 M	27.3 M	-9.93	-7.82	-4.11	-475.9 M	-95.2 M	-46.5 M	95	14	68.3	100.0
779	1399/08/21	29,587	-3.0	294.7 M	99.6 K	6.59	0.39	24.6 M	13.5 M	8.4 M	73.7 M	59.1 M	17.4 M	-3.0	-4.37	-2.06	0.0	0.0	-43.7 M	12	4	100.0	100.0
780	1399/08/20	29,629	-3.0	91.5 M	30.9 K	3.16	0.12	15.3 M	6.3 M	12.6 M	91.5 M	24.9 M	19.6 M	-6.0	-3.96	-1.56	0.0	-7.1 M	-110.0 M	6	1	100.0	100.0
781	1399/08/19	29,630	-3.0	2.8 M	929.0	0.08	0.0	688.2 K	3.4 M	12.1 M	2.8 M	16.1 M	19.7 M	-4.0	-4.72	-1.63	0.0	-7.1 M	-110.0 M	4	1	100.0	100.0
782	1399/08/18	29,022	-5.0	3.5 M	1.2 K	0.06	0.0	587.7 K	3.8 M	11.7 M	3.5 M	15.9 M	19.3 M	-6.0	-4.22	-1.65	0.0	-7.1 M	-130.8 M	6	1	100.0	100.0
783	1399/08/17	29,670	-3.0	80.5 M	27.1 K	1.45	0.09	11.5 M	5.7 M	11.7 M	80.5 M	16.9 M	19.3 M	-7.0	-2.96	-1.65	0.0	-7.1 M	-130.8 M	7	1	100.0	100.0
784	1399/08/14	29,691	-3.0	45.8 M	15.4 K	0.96	0.05	1.4 M	5.1 M	11.6 M	9.2 M	13.9 M	19.5 M	-6.33	-2.7	-1.68	-35.6 M	-7.1 M	-138.8 M	7	5	22.1	100.0
785	1399/08/12	29,697	-3.0	12.4 M	4.2 K	0.26	0.01	1.5 M	5.1 M	11.4 M	12.4 M	14.9 M	19.8 M	-8.0	-2.94	-1.73	0.0	0.0	-137.0 M	8	1	100.0	100.0
786	1399/08/11	29,110	-5.0	33.1 M	11.4 K	0.77	0.04	3.7 M	4.8 M	11.4 M	11.0 M	13.3 M	19.8 M	-3.0	-2.78	-1.73	0.0	0.0	-137.0 M	9	3	100.0	100.0
787	1399/08/10	29,784	-3.0	132.3 M	44.4 K	3.07	0.15	8.3 M	4.8 M	11.4 M	16.5 M	13.8 M	19.8 M	-2.0	-2.88	-1.74	0.0	-149.1 K	-137.0 M	16	8	100.0	100.0
788	1399/08/07	29,809	-3.0	53.6 M	18.0 K	1.54	0.06	7.7 M	4.1 M	11.4 M	17.9 M	18.0 M	19.8 M	-2.33	-4.43	-1.73	0.0	-149.1 K	-137.0 M	7	3	100.0	100.0
789	1399/08/06	29,812	-3.0	7.5 M	2.5 K	0.18	0.01	1.1 M	3.3 M	11.5 M	7.5 M	17.4 M	19.9 M	-7.0	-5.32	-1.74	0.0	-149.1 K	-137.0 M	7	1	100.0	100.0
790	1399/08/05	29,208	-5.0	13.1 M	4.5 K	0.26	0.02	1.2 M	3.3 M	11.5 M	4.4 M	17.5 M	20.0 M	-3.67	-5.35	-1.74	0.0	-149.1 K	-137.0 M	11	3	100.0	100.0
791	1399/08/03	29,830	-3.0	14.2 M	4.8 K	0.19	0.02	2.7 M	2.9 M	11.5 M	14.2 M	25.7 M	20.1 M	-5.28	-8.93	-1.75	-745.7 K	-149.1 K	-137.0 M	5	1	94.7	100.0
792	1399/07/30	29,889	-3.0	127.6 M	42.7 K	0.41	0.14	5.5 M	2.7 M	11.4 M	31.9 M	31.3 M	21.2 M	-5.75	-11.75	-1.85	0.0	0.0	-186.4 M	23	4	100.0	100.0
793	1399/07/29	29,895	-3.0	11.9 M	4.0 K	0.01	0.01	1.7 M	4.7 M	11.5 M	11.9 M	15.8 M	21.7 M	-7.0	-3.39	-1.89	0.0	-83.4 M	-219.3 M	7	1	100.0	100.0
794	1399/07/28	29,312	-5.0	42.8 M	14.6 K	0.02	0.05	2.4 M	8.9 M	11.5 M	14.3 M	16.6 M	21.7 M	-6.0	-1.86	-1.89	0.0	-167.6 M	-219.3 M	18	3	100.0	100.0
795	1399/07/27	29,957	-3.0	60.8 M	20.3 K	0.02	0.06	1.7 M	13.9 M	11.5 M	60.8 M	19.7 M	21.6 M	-36.0	-1.42	-1.88	0.0	-432.6 M	-219.3 M	36	1	100.0	100.0
796	1399/07/23	30,021	-3.0	132.5 M	44.1 K	0.04	0.09	2.3 M	13.7 M	11.5 M	44.2 M	19.8 M	20.2 M	-19.0	-1.44	-1.75	0.0	-432.6 M	-282.8 M	57	3	100.0	100.0
797	1399/07/22	30,649	-3.0	1.4 B	443.1 K	0.44	0.89	7.9 M	13.7 M	12.3 M	14.3 M	19.3 M	20.6 M	-1.81	-1.41	-1.68	-417.0 M	-515.8 M	-436.5 M	94	81	54.5	85.2
798	1399/07/21	30,950	-0.16	4.9 B	1.5 M	2.18	3.54	11.4 M	14.2 M	12.5 M	16.8 M	19.9 M	21.7 M	-1.48	-1.39	-1.74	-421.0 M	-432.4 M	-486.2 M	342	256	80.0	88.7
799	1399/07/20	30,838	-3.0	8.7 B	2.8 M	17.97	8.8	21.2 M	15.6 M	12.6 M	22.4 M	21.8 M	22.7 M	-1.06	-1.39	-1.79	-1.3 B	-380.2 M	-502.8 M	344	385	83.4	98.6
800	1399/07/19	30,381	-5.0	225.1 M	74.1 K	0.51	0.23	4.0 M	6.2 M	10.5 M	56.3 M	21.7 M	21.0 M	-14.0	-3.51	-2.0	0.0	-115.1 M	-436.6 M	56	4	100.0	100.0
801	1399/07/16	31,888	-3.0	1.8 B	553.6 K	15.77	1.89	7.9 M	6.6 M	10.6 M	15.9 M	20.3 M	21.1 M	-2.0	-3.07	-1.98	-415.6 M	-115.1 M	-436.6 M	122	87	54.8	78.4
802	1399/07/14	31,912	-3.0	46.3 M	14.5 K	0.45	0.05	5.8 M	4.4 M	11.0 M	23.1 M	62.1 M	21.6 M	-4.0	-14.01	-1.97	0.0	-32.0 M	-415.8 M	8	2	100.0	100.0
803	1399/07/13	32,017	-3.0	212.8 M	66.5 K	2.4	0.17	2.9 M	4.2 M	11.0 M	70.9 M	57.1 M	21.6 M	-24.22	-13.56	-1.97	-160.1 M	-32.0 M	-415.8 M	18	3	24.8	100.0
804	1399/07/12	31,553	-5.0	235.8 M	74.7 K	3.81	0.18	5.5 M	5.6 M	13.6 M	235.8 M	54.8 M	21.6 M	-43.0	-9.75	-1.59	0.0	0.0	-527.9 M	43	1	100.0	100.0
805	1399/07/09	32,243	-3.0	52.6 M	16.3 K	0.78	0.04	3.8 M	7.3 M	13.6 M	26.3 M	39.3 M	23.0 M	-7.0	-5.38	-1.69	0.0	-100.5 K	-631.6 M	14	2	100.0	100.0
806	1399/07/08	32,249	-3.0	11.4 M	3.5 K	0.04	0.01	1.6 M	6.7 M	13.6 M	11.4 M	41.8 M	23.1 M	-7.0	-6.26	-1.69	0.0	-100.5 K	-631.6 M	7	1	100.0	100.0
807	1399/07/07	32,250	-3.0	1.1 M	340.0	0.0	0.0	548.3 K	6.2 M	13.5 M	548.3 K	102.0 M	23.1 M	1.0	-16.41	-1.71	0.0	-198.0 M	-631.6 M	2	2	100.0	100.0
808	1399/07/06	31,700	-5.0	137.3 M	43.3 K	0.37	0.07	11.4 M	5.7 M	14.4 M	68.6 M	95.8 M	22.7 M	-6.0	-16.86	-1.58	0.0	-329.6 M	-675.3 M	12	2	100.0	100.0
809	1399/07/05	32,424	-3.0	112.2 M	34.6 K	0.3	0.06	14.0 M	4.3 M	14.9 M	112.2 M	91.0 M	22.5 M	-8.04	-21.12	-1.5	-502.6 K	-329.6 M	-733.6 M	8	1	99.6	100.0
810	1399/07/02	32,462	-3.0	72.6 M	22.4 K	0.07	0.04	3.5 M	3.7 M	14.5 M	36.3 M	64.5 M	23.2 M	-10.5	-17.31	-1.6	0.0	-329.5 M	-790.8 M	21	2	100.0	100.0
811	1399/07/01	32,983	-3.0	1.0 B	303.9 K	0.4	0.48	1.2 M	8.6 M	14.6 M	167.1 M	20.4 M	23.6 M	-142.97	-2.39	-1.62	-989.5 M	-583.3 M	-814.1 M	11	6	1.3	100.0
812	1399/06/31	32,900	-5.0	687.1 M	208.9 K	0.25	0.32	2.4 M	11.8 M	14.7 M	68.7 M	20.0 M	23.4 M	-28.31	-1.7	-1.59	-658.0 M	-1.0 B	-922.7 M	12	10	4.2	100.0
813	1399/06/30	33,612	-3.0	36.5 M	10.9 K	0.01	0.02	4.1 M	11.9 M	14.8 M	18.2 M	20.9 M	23.2 M	-4.5	-1.75	-1.57	0.0	-1.2 B	-877.2 M	9	2	100.0	100.0
814	1399/06/29	33,683	-3.0	135.8 M	40.3 K	0.04	0.06	5.7 M	11.8 M	14.6 M	13.6 M	20.9 M	23.0 M	-2.4	-1.77	-1.58	0.0	-1.3 B	-877.2 M	24	10	100.0	100.0
815	1399/06/26	34,359	-3.0	3.4 B	992.2 K	1.24	1.33	10.0 M	12.7 M	15.2 M	14.5 M	19.3 M	22.0 M	-1.45	-1.51	-1.45	-1.3 B	-1.3 B	-864.7 M	184	215	53.4	90.2
816	1399/06/25	35,276	-4.94	8.9 B	2.5 M	8.34	3.81	13.4 M	12.9 M	16.4 M	22.1 M	21.1 M	22.7 M	-1.65	-1.63	-1.38	-3.1 B	-1.0 B	-900.3 M	411	389	61.6	96.0
817	1399/06/24	37,111	-3.0	2.4 B	655.0 K	3.73	0.95	11.5 M	12.3 M	17.5 M	43.2 M	20.1 M	22.7 M	-3.75	-1.63	-1.3	-1.4 B	-432.8 M	-709.5 M	50	46	23.7	81.7
818	1399/06/23	37,647	-3.0	896.9 M	238.3 K	0.44	0.31	5.5 M	12.3 M	18.5 M	19.9 M	15.3 M	22.7 M	-3.6	-1.25	-1.23	-752.9 M	-150.6 M	-723.6 M	26	45	16.1	100.0
819	1399/06/22	38,702	-3.0	2.0 B	524.3 K	0.96	0.59	16.7 M	20.5 M	17.9 M	12.3 M	19.3 M	21.7 M	1.36	1.06	-1.21	0.0	-480.7 M	-682.7 M	122	166	100.0	100.0
820	1399/06/19	38,161	-5.0	235.9 M	61.8 K	0.11	0.06	5.0 M	19.9 M	18.0 M	59.0 M	28.2 M	22.1 M	-11.75	-1.42	-1.23	0.0	-895.5 M	-821.3 M	47	4	100.0	100.0
821	1399/06/18	39,045	-3.0	122.9 M	31.5 K	0.06	0.02	15.4 M	21.6 M	17.0 M	61.5 M	28.0 M	21.6 M	-4.0	-1.29	-1.28	0.0	-895.5 M	-905.8 M	8	2	100.0	100.0
822	1399/06/17	39,101	-3.0	85.3 M	21.8 K	0.03	0.01	8.5 M	20.2 M	18.2 M	28.4 M	28.0 M	21.2 M	-3.33	-1.38	-1.17	0.0	-895.5 M	-760.1 M	10	3	100.0	100.0
823	1399/06/16	40,239	-3.0	8.3 B	2.1 M	2.65	1.47	28.4 M	20.4 M	18.9 M	22.0 M	24.8 M	22.1 M	1.29	-1.22	-1.17	-2.4 B	-1.1 B	-478.2 M	172	331	58.8	87.8
824	1399/06/15	41,483	-5.0	2.3 B	563.9 K	0.77	0.4	5.9 M	15.9 M	19.3 M	137.6 M	24.3 M	21.9 M	-23.35	-1.52	-1.13	-2.1 B	-822.6 M	-198.8 M	45	17	11.3	100.0
825	1399/06/12	42,402	-3.0	67.6 M	15.9 K	0.02	0.01	4.2 M	15.2 M	19.9 M	67.6 M	23.7 M	21.2 M	-16.0	-1.55	-1.07	0.0	-636.9 M	58.2 M	16	1	100.0	100.0
826	1399/06/11	42,480	-3.0	115.3 M	27.1 K	0.03	0.02	4.6 M	15.4 M	20.5 M	57.6 M	24.7 M	20.6 M	-12.5	-1.61	-1.01	0.0	-729.8 M	206.5 M	25	2	100.0	100.0
827	1399/06/10	43,666	-3.0	4.5 B	1.0 M	1.28	0.66	20.0 M	15.7 M	20.5 M	20.0 M	24.9 M	20.5 M	1.0	-1.58	1.0	-873.3 M	-1.4 B	335.4 M	183	227	80.8	100.0
828	1399/06/05	44,700	-2.71	10.1 B	2.2 M	5.87	1.53	16.2 M	14.8 M	20.4 M	21.9 M	26.5 M	21.2 M	-1.35	-1.79	-1.04	-1.2 B	-1.1 B	420.0 M	543	455	87.3	98.9
829	1399/06/04	45,826	-3.0	1.6 B	358.5 K	0.61	0.22	5.1 M	11.3 M	20.8 M	273.8 M	31.8 M	20.9 M	-53.43	-2.82	-1.01	-1.1 B	-904.1 M	476.9 M	97	6	30.3	100.0
830	1399/06/03	46,463	-3.0	830.3 M	178.7 K	0.2	0.11	14.1 M	16.0 M	20.2 M	415.1 M	20.5 M	20.7 M	-29.52	-1.28	-1.02	-464.6 M	-624.9 M	626.6 M	26	2	44.0	100.0
831	1399/06/02	47,897	-5.0	4.4 B	912.6 K	1.06	0.56	15.7 M	18.5 M	19.8 M	25.9 M	20.7 M	20.8 M	-1.65	-1.12	-1.05	-3.2 B	-928.3 M	631.9 M	77	169	27.7	100.0
832	1399/06/01	49,627	-3.0	1.9 B	368.1 K	0.36	0.22	15.7 M	19.7 M	19.3 M	25.4 M	19.8 M	20.4 M	-1.62	-1.01	-1.06	251.1 M	-147.6 M	785.3 M	118	63	100.0	86.5
833	1399/05/29	50,077	-3.0	462.9 M	92.4 K	0.07	0.05	6.5 M	22.0 M	19.0 M	11.6 M	20.9 M	20.4 M	-1.77	1.05	-1.07	0.0	-536.4 M	681.2 M	71	40	100.0	100.0
834	1399/05/28	50,211	-3.0	7.2 B	1.4 M	0.84	0.75	18.0 M	19.9 M	18.6 M	16.3 M	19.8 M	20.5 M	1.11	1.01	-1.1	250.2 M	-523.4 M	677.9 M	374	398	93.1	89.6
835	1399/05/27	51,709	-3.0	8.6 B	1.7 M	0.9	0.92	24.5 M	19.6 M	18.3 M	23.2 M	21.2 M	21.4 M	1.06	-1.08	-1.17	-2.0 B	-1.1 B	321.2 M	268	369	76.5	99.6
836	1399/05/26	53,229	-3.0	4.2 B	794.0 K	0.28	0.44	24.1 M	16.6 M	17.8 M	20.9 M	20.4 M	21.5 M	1.16	-1.23	-1.2	742.4 M	-1.1 B	420.3 M	171	162	97.4	79.9
837	1399/05/25	55,000	-15.18	6.3 B	1.2 M	0.35	0.6	33.6 M	18.3 M	17.1 M	26.7 M	20.2 M	21.6 M	1.26	-1.11	-1.26	-1.7 B	-635.1 M	347.1 M	138	237	73.2	100.0
838	1399/05/12	65,328	3.0	11.8 B	1.8 M	0.59	0.83	15.6 M	18.8 M	16.4 M	17.2 M	21.4 M	21.4 M	-1.1	-1.13	-1.3	65.1 M	831.0 M	385.4 M	733	661	96.9	96.4
839	1399/05/11	65,490	1.79	18.3 B	2.9 M	1.09	1.39	18.2 M	20.5 M	16.8 M	21.9 M	21.7 M	23.0 M	-1.21	-1.06	-1.37	-2.8 B	1.5 B	6.7 M	798	788	79.5	94.7
840	1399/05/08	64,500	-1.83	16.7 B	2.6 M	1.13	1.31	12.7 M	22.0 M	16.3 M	19.5 M	20.9 M	23.3 M	-1.54	1.05	-1.42	-1.7 B	2.6 B	142.3 M	1,078	787	81.7	91.8
841	1399/05/07	67,650	5.0	37.8 B	5.8 M	3.96	2.9	22.4 M	27.8 M	16.3 M	20.0 M	19.8 M	24.0 M	1.12	1.41	-1.47	2.9 B	3.6 B	195.5 M	1,494	1,522	88.3	80.6
842	1399/05/06	64,429	3.0	22.2 B	3.4 M	3.11	1.77	23.6 M	31.4 M	15.4 M	34.5 M	19.1 M	27.2 M	-1.46	1.64	-1.76	5.6 B	3.5 B	46.0 M	884	442	94.2	68.8
843	1399/05/05	62,553	3.0	5.0 B	800.5 K	0.77	0.38	278.2 M	31.1 M	15.5 M	11.7 M	17.3 M	26.3 M	23.8	1.8	-1.7	3.2 B	2.5 B	280.6 M	18	156	100.0	36.4
844	1399/05/04	60,732	3.0	3.8 B	619.2 K	0.39	0.28	268.6 M	27.1 M	15.9 M	4.8 M	17.6 M	27.6 M	55.4	1.54	-1.74	3.1 B	1.9 B	303.3 M	14	143	100.0	18.4
845	1399/05/01	58,964	5.0	4.8 B	819.0 K	0.52	0.35	166.5 M	19.3 M	16.6 M	6.8 M	19.9 M	28.9 M	24.31	-1.03	-1.74	3.0 B	1.6 B	601.7 M	29	272	100.0	38.6
846	1399/04/31	56,451	3.0	8.9 B	1.6 M	1.19	0.67	19.9 M	16.3 M	16.5 M	18.1 M	23.1 M	29.6 M	1.1	-1.42	-1.8	2.6 B	971.8 M	512.9 M	420	319	93.7	64.8
847	1399/04/30	54,807	3.0	9.3 B	1.7 M	1.24	0.71	17.8 M	14.2 M	16.8 M	44.3 M	22.4 M	30.4 M	-2.49	-1.58	-1.81	817.6 M	437.5 M	614.2 M	524	192	100.0	91.2
848	1399/04/29	53,211	3.0	2.4 B	450.6 K	0.25	0.17	33.9 M	13.1 M	16.9 M	14.3 M	19.6 M	30.5 M	2.37	-1.49	-1.8	-27.1 M	-92.4 M	662.7 M	70	168	98.9	100.0
849	1399/04/28	53,523	5.0	17.5 B	3.4 M	2.2	1.3	15.1 M	13.0 M	17.3 M	20.5 M	20.4 M	31.3 M	-1.35	-1.57	-1.8	1.8 B	-100.2 M	306.2 M	1,156	765	99.8	89.3
850	1399/04/25	50,975	-3.0	3.8 B	745.7 K	0.51	0.25	9.8 M	11.7 M	17.2 M	31.2 M	24.2 M	32.7 M	-3.18	-2.07	-1.91	-356.8 M	-1.8 B	207.7 M	352	122	90.6	100.0
851	1399/04/24	52,551	-3.0	2.1 B	408.0 K	0.25	0.13	5.9 M	11.4 M	18.0 M	10.4 M	24.5 M	33.7 M	-1.75	-2.15	-1.88	-93.5 M	-1.8 B	453.4 M	345	206	95.6	100.0
852	1399/04/23	53,970	-3.0	10.0 B	1.8 M	0.99	0.59	12.9 M	11.2 M	18.1 M	21.3 M	26.1 M	34.2 M	-1.65	-2.32	-1.89	-1.8 B	-1.9 B	824.8 M	580	437	75.2	93.6
853	1399/04/22	54,220	0.96	15.6 B	2.8 M	1.0	0.91	14.1 M	11.4 M	18.4 M	20.7 M	25.3 M	34.5 M	-1.47	-2.22	-1.88	-66.1 M	-1.7 B	1.2 B	1,052	719	94.9	95.3
854	1399/04/21	53,704	-3.0	10.2 B	1.9 M	0.76	0.63	9.6 M	13.9 M	18.6 M	56.2 M	29.1 M	35.5 M	-5.88	-2.08	-1.91	-6.9 B	-3.2 B	1.5 B	321	177	30.1	97.5
855	1399/04/18	55,364	-3.0	2.1 B	375.1 K	0.14	0.12	7.1 M	13.4 M	18.8 M	69.2 M	27.8 M	34.9 M	-9.73	-2.08	-1.86	0.0	-1.8 B	2.1 B	292	30	100.0	100.0
856	1399/04/17	57,011	-3.0	7.6 B	1.3 M	0.38	0.38	8.1 M	13.2 M	19.5 M	23.5 M	28.2 M	35.3 M	-2.9	-2.14	-1.81	-720.8 M	-2.0 B	2.4 B	714	277	76.0	85.5
857	1399/04/16	58,600	0.85	16.6 B	2.8 M	0.82	0.83	12.4 M	14.5 M	20.3 M	21.4 M	33.3 M	36.6 M	-1.72	-2.3	-1.8	-927.6 M	-1.8 B	2.8 B	1,265	777	94.4	100.0
858	1399/04/15	57,676	-5.0	44.2 B	7.6 M	2.83	2.45	18.8 M	16.3 M	21.2 M	30.0 M	34.6 M	37.9 M	-1.6	-2.12	-1.79	-7.5 B	411.8 M	3.0 B	1,932	1,461	82.4	99.4
859	1399/04/14	60,711	-3.0	2.0 B	335.8 K	0.1	0.11	4.6 M	17.3 M	21.7 M	127.4 M	40.6 M	39.3 M	-27.57	-2.35	-1.81	-60.7 M	2.6 B	3.6 B	428	16	97.0	100.0
860	1399/04/11	62,588	-3.0	6.3 B	1.0 M	0.28	0.31	9.1 M	20.8 M	22.4 M	44.8 M	41.8 M	39.0 M	-4.94	-2.0	-1.74	-625.9 M	4.5 B	3.9 B	627	141	90.1	100.0
861	1399/04/10	64,044	-3.0	37.0 B	5.7 M	1.94	1.79	15.2 M	22.2 M	23.2 M	47.3 M	39.1 M	38.6 M	-3.12	-1.76	-1.66	-74.3 M	4.8 B	4.2 B	2,426	780	99.5	99.7
862	1399/04/09	66,259	3.0	17.6 B	2.7 M	0.9	0.8	28.6 M	28.2 M	24.9 M	18.9 M	35.7 M	37.3 M	1.51	-1.27	-1.5	10.3 B	5.8 B	4.5 B	616	386	100.0	41.4
863	1399/04/08	65,590	2.7	23.6 B	3.7 M	1.15	1.13	27.1 M	26.5 M	25.4 M	43.0 M	40.3 M	37.0 M	-1.59	-1.52	-1.46	3.6 B	4.1 B	4.2 B	869	463	99.7	84.3
864	1399/04/07	63,926	3.0	23.2 B	3.6 M	1.19	0.97	39.2 M	26.4 M	25.1 M	55.5 M	37.8 M	37.7 M	-1.42	-1.43	-1.5	9.0 B	1.9 B	3.8 B	593	256	100.0	61.1
865	1399/04/04	62,914	3.0	13.4 B	2.2 M	0.48	0.58	20.6 M	20.4 M	26.0 M	28.2 M	36.5 M	40.1 M	-1.37	-1.79	-1.54	1.2 B	60.5 M	3.5 B	648	431	99.5	90.6
866	1399/04/03	59,997	0.7	16.4 B	2.7 M	0.61	0.73	26.7 M	21.2 M	26.7 M	39.7 M	39.1 M	40.2 M	-1.49	-1.85	-1.51	4.6 B	733.6 M	3.6 B	613	296	100.0	71.9
867	1399/04/02	59,605	3.0	15.9 B	2.7 M	0.63	0.74	20.8 M	19.9 M	27.1 M	40.8 M	38.9 M	39.9 M	-1.96	-1.95	-1.47	1.8 B	1.3 B	3.5 B	761	345	100.0	88.7
868	1399/04/01	58,489	-1.68	27.9 B	4.8 M	1.33	1.41	26.8 M	20.2 M	27.9 M	35.4 M	37.4 M	39.6 M	-1.32	-1.85	-1.42	-7.2 B	2.0 B	3.6 B	775	790	74.4	100.0
869	1399/03/31	58,279	-3.0	17.8 B	3.0 M	0.93	0.9	13.3 M	18.9 M	28.4 M	41.3 M	37.3 M	39.9 M	-3.11	-1.98	-1.4	-121.9 M	4.8 B	4.2 B	1,327	430	98.8	99.5
870	1399/03/27	61,620	2.58	55.8 B	9.3 M	3.96	3.16	22.4 M	20.8 M	30.8 M	40.3 M	35.5 M	39.3 M	-1.8	-1.71	-1.27	4.6 B	5.6 B	4.4 B	2,347	1,192	94.2	86.0
871	1399/03/26	60,072	5.0	12.0 B	2.0 M	0.65	0.69	15.7 M	22.5 M	34.1 M	34.2 M	33.4 M	38.2 M	-2.18	-1.49	-1.12	7.3 B	6.1 B	4.3 B	764	136	99.7	38.7
872	1399/03/25	57,212	3.0	11.5 B	2.0 M	0.67	0.65	27.5 M	25.6 M	36.1 M	19.7 M	41.5 M	37.7 M	1.4	-1.62	-1.04	5.6 B	5.8 B	4.1 B	325	172	78.0	29.6
873	1399/03/24	55,546	3.0	10.5 B	1.9 M	0.65	0.58	16.8 M	27.0 M	35.3 M	25.1 M	44.0 M	37.4 M	-1.49	-1.63	-1.06	6.7 B	5.6 B	3.9 B	622	151	100.0	36.2
874	1399/03/21	53,929	3.0	5.6 B	1.0 M	0.33	0.31	22.1 M	31.7 M	35.2 M	20.6 M	44.1 M	37.6 M	1.07	-1.39	-1.07	3.8 B	5.2 B	3.7 B	252	84	100.0	31.1
875	1399/03/20	52,827	5.0	25.1 B	4.8 M	1.81	1.45	31.6 M	32.9 M	34.5 M	45.2 M	44.9 M	36.8 M	-1.43	-1.37	-1.07	7.3 B	5.6 B	3.7 B	786	387	98.8	69.6
876	1399/03/19	50,375	3.0	28.0 B	5.6 M	2.28	1.7	26.7 M	33.2 M	34.4 M	60.1 M	40.7 M	36.0 M	-2.25	-1.22	-1.05	5.8 B	5.1 B	3.4 B	1,007	352	96.1	75.5
877	1399/03/18	48,908	3.0	8.2 B	1.7 M	0.54	0.49	68.2 M	36.5 M	34.2 M	30.4 M	30.1 M	34.1 M	2.24	1.21	1.0	4.4 B	5.0 B	3.1 B	106	94	87.9	34.7
878	1399/03/17	47,484	3.0	6.4 B	1.4 M	0.41	0.4	94.6 M	36.4 M	32.4 M	9.2 M	27.4 M	34.2 M	10.28	1.33	-1.05	4.7 B	5.0 B	2.8 B	58	80	85.2	11.4
879	1399/03/13	46,101	5.0	10.4 B	2.3 M	0.41	0.62	32.8 M	32.0 M	30.7 M	36.0 M	33.7 M	34.2 M	-1.1	-1.05	-1.11	5.5 B	3.3 B	2.6 B	317	135	100.0	46.8
880	1399/03/12	43,934	3.0	10.5 B	2.4 M	0.45	0.65	31.4 M	36.4 M	29.3 M	26.7 M	45.4 M	34.5 M	1.17	-1.25	-1.17	5.3 B	2.8 B	2.2 B	335	196	100.0	49.8
881	1399/03/11	42,727	3.0	19.3 B	4.5 M	0.94	1.26	30.3 M	38.9 M	29.0 M	33.8 M	44.8 M	34.8 M	-1.12	-1.15	-1.2	5.0 B	2.4 B	2.2 B	620	406	97.3	71.2
882	1399/03/10	41,988	3.0	21.1 B	5.1 M	1.26	1.41	43.5 M	43.8 M	28.2 M	24.0 M	45.9 M	34.1 M	1.81	-1.05	-1.21	4.4 B	2.0 B	2.0 B	463	655	95.6	74.7
883	1399/03/07	40,766	-3.0	9.4 B	2.3 M	0.6	0.65	16.9 M	46.5 M	26.6 M	231.6 M	56.6 M	34.3 M	-13.71	-1.22	-1.29	-3.8 B	1.9 B	1.6 B	280	37	50.4	91.3
884	1399/03/06	39,193	-5.0	56.4 B	13.4 M	9.5	4.37	42.4 M	56.1 M	26.2 M	65.5 M	48.4 M	33.0 M	-1.55	1.16	-1.26	3.2 B	3.6 B	1.8 B	1,262	768	94.8	89.2
885	1399/03/03	41,255	3.0	6.4 B	1.5 M	1.1	0.49	369.0 M	272.4 M	22.9 M	14.1 M	14.5 M	27.4 M	26.09	18.81	-1.2	3.3 B	3.6 B	1.6 B	15	158	87.0	35.1
886	1399/02/31	40,054	3.0	6.6 B	1.6 M	1.21	0.51	222.7 M	248.7 M	21.6 M	22.4 M	14.3 M	28.0 M	9.96	17.42	-1.29	3.0 B	3.6 B	1.5 B	25	114	85.0	38.9
887	1399/02/30	38,888	3.0	4.9 B	1.3 M	0.56	0.38	308.7 M	97.8 M	21.0 M	15.9 M	11.6 M	27.4 M	19.4	8.42	-1.31	3.9 B	3.7 B	1.4 B	16	66	100.0	21.3
888	1399/02/29	37,756	5.0	5.4 B	1.4 M	0.48	0.42	316.0 M	38.6 M	20.2 M	8.3 M	23.1 M	27.5 M	38.11	1.67	-1.36	4.8 B	2.9 B	1.1 B	17	66	100.0	10.2
889	1399/02/28	35,959	3.0	4.3 B	1.2 M	0.38	0.34	191.9 M	27.2 M	19.4 M	8.2 M	26.5 M	27.4 M	23.44	1.02	-1.41	3.0 B	2.6 B	920.5 M	19	84	85.1	16.1
890	1399/02/27	34,912	3.0	5.1 B	1.5 M	0.38	0.41	231.6 M	23.3 M	19.0 M	13.3 M	25.7 M	27.7 M	17.46	-1.1	-1.45	3.5 B	2.8 B	916.6 M	22	121	100.0	31.5
891	1399/02/24	33,896	3.0	4.7 B	1.4 M	0.31	0.39	27.9 M	22.3 M	18.7 M	11.8 M	28.3 M	27.8 M	2.36	-1.27	-1.48	3.4 B	2.5 B	960.7 M	169	113	99.7	28.2
892	1399/02/23	33,184	5.0	19.5 B	5.9 M	1.37	1.73	25.2 M	21.5 M	18.3 M	30.6 M	30.5 M	26.7 M	-1.21	-1.42	-1.46	-76.2 M	1.7 B	712.8 M	755	624	97.9	98.3
893	1399/02/22	31,623	3.0	14.9 B	4.7 M	1.31	1.41	18.3 M	20.3 M	17.7 M	34.5 M	31.4 M	25.4 M	-1.89	-1.55	-1.44	3.4 B	1.6 B	655.5 M	709	277	86.9	64.0
894	1399/02/21	30,702	3.0	7.3 B	2.4 M	0.55	0.7	16.2 M	19.0 M	17.9 M	15.2 M	29.9 M	25.1 M	1.07	-1.57	-1.4	3.7 B	801.5 M	571.3 M	450	238	100.0	49.5
895	1399/02/20	29,829	3.0	14.4 B	4.8 M	1.16	1.47	27.8 M	19.4 M	17.9 M	34.2 M	34.0 M	25.5 M	-1.23	-1.76	-1.42	2.2 B	-191.5 M	425.1 M	447	298	86.4	70.9
896	1399/02/17	28,721	-3.0	14.3 B	4.9 M	1.36	1.53	20.2 M	18.8 M	17.1 M	33.8 M	34.3 M	25.1 M	-1.67	-1.83	-1.47	-747.5 M	43.3 M	301.1 M	668	422	94.8	100.0
897	1399/02/16	29,113	-3.0	14.0 B	4.7 M	1.25	1.51	20.3 M	18.0 M	16.7 M	34.3 M	31.7 M	24.5 M	-1.69	-1.76	-1.47	-713.8 M	460.1 M	289.7 M	656	409	94.9	100.0
898	1399/02/15	30,013	-3.0	3.6 B	1.2 M	0.32	0.38	8.1 M	17.8 M	16.4 M	22.5 M	28.7 M	23.5 M	-2.78	-1.61	-1.43	-435.2 M	204.7 M	316.9 M	394	161	87.6	99.6
899	1399/02/14	30,060	-0.18	18.6 B	6.0 M	1.79	1.86	18.8 M	18.1 M	16.6 M	37.8 M	29.6 M	23.3 M	-2.01	-1.63	-1.41	-1.3 B	267.3 M	215.9 M	890	476	89.7	96.6
900	1399/02/13	30,114	3.0	11.6 B	3.9 M	1.21	1.2	23.8 M	17.6 M	16.4 M	36.2 M	25.7 M	22.5 M	-1.52	-1.45	-1.38	3.4 B	126.1 M	314.8 M	433	191	88.8	59.6
901	1399/02/10	29,337	3.0	6.7 B	2.3 M	0.68	0.72	16.2 M	15.7 M	16.2 M	19.2 M	25.1 M	22.4 M	-1.18	-1.6	-1.38	1.3 B	-269.0 M	356.4 M	399	267	96.3	76.4
902	1399/02/09	28,276	-3.0	15.9 B	5.6 M	1.95	1.89	19.1 M	16.4 M	16.3 M	25.0 M	24.5 M	22.5 M	-1.31	-1.5	-1.38	-2.0 B	-405.4 M	504.1 M	701	616	84.0	96.5
903	1399/02/08	29,052	-3.0	4.0 B	1.4 M	0.45	0.46	10.3 M	15.5 M	16.3 M	33.8 M	24.9 M	22.2 M	-3.28	-1.61	-1.36	-122.4 M	-162.9 M	704.6 M	375	118	96.9	100.0
904	1399/02/07	29,790	-2.63	11.2 B	3.7 M	1.24	1.33	17.0 M	16.1 M	16.6 M	23.9 M	23.7 M	21.9 M	-1.41	-1.47	-1.32	-2.0 B	-19.2 M	876.1 M	543	468	82.3	100.0
905	1399/02/06	30,597	3.0	8.9 B	2.9 M	1.0	1.09	13.5 M	16.4 M	16.6 M	30.6 M	24.3 M	21.7 M	-2.26	-1.48	-1.31	1.4 B	954.4 M	994.4 M	604	221	91.4	75.5
906	1399/02/03	29,922	3.0	9.3 B	3.1 M	1.13	1.23	20.5 M	18.2 M	16.7 M	18.7 M	22.7 M	21.4 M	1.1	-1.25	-1.28	654.6 M	1.5 B	923.5 M	410	415	90.8	83.7
907	1399/02/02	28,761	-3.0	9.2 B	3.2 M	1.18	1.29	16.0 M	16.7 M	16.4 M	27.2 M	20.0 M	21.8 M	-1.7	-1.2	-1.33	-777.8 M	1.1 B	890.8 M	525	338	91.5	100.0
908	1399/02/01	29,497	1.95	6.7 B	2.3 M	0.77	0.94	14.6 M	16.6 M	16.0 M	20.9 M	16.9 M	21.1 M	-1.43	-1.02	-1.32	596.1 M	1.0 B	932.9 M	456	291	100.0	91.1
909	1399/01/31	28,600	1.36	10.3 B	3.6 M	1.25	1.59	18.2 M	18.4 M	15.9 M	28.0 M	17.6 M	21.0 M	-1.54	1.04	-1.32	2.9 B	1.2 B	901.9 M	516	233	91.3	63.3
910	1399/01/30	28,216	3.0	7.1 B	2.5 M	0.88	1.12	24.3 M	18.1 M	15.4 M	18.7 M	17.6 M	20.6 M	1.3	1.03	-1.34	4.4 B	811.4 M	757.8 M	287	139	98.0	36.5
911	1399/01/27	28,100	2.26	6.5 B	2.4 M	0.75	0.93	12.3 M	15.3 M	15.0 M	11.9 M	18.7 M	20.3 M	1.03	-1.22	-1.36	-1.6 B	-115.2 M	569.8 M	401	546	75.7	100.0
912	1399/01/26	27,000	-1.94	7.4 B	2.7 M	0.83	0.99	15.3 M	15.6 M	15.7 M	14.4 M	22.1 M	24.3 M	1.06	-1.42	-1.54	-1.2 B	5.8 M	886.1 M	390	499	81.0	97.6
913	1399/01/25	27,594	3.0	9.9 B	3.6 M	1.17	1.29	23.9 M	15.7 M	16.8 M	25.6 M	23.7 M	25.6 M	-1.07	-1.51	-1.53	1.7 B	216.4 M	1.5 B	367	275	88.8	71.3
914	1399/01/24	26,891	3.0	8.3 B	3.1 M	0.84	1.1	17.1 M	13.9 M	17.0 M	26.7 M	22.3 M	26.2 M	-1.56	-1.61	-1.54	760.2 M	-619.9 M	1.8 B	453	261	93.5	84.3
915	1399/01/23	25,721	-2.12	6.9 B	2.6 M	0.69	0.95	10.7 M	14.3 M	17.4 M	25.7 M	22.8 M	26.3 M	-2.41	-1.6	-1.51	-259.5 M	-632.7 M	2.0 B	611	264	95.1	98.9
916	1399/01/20	26,000	-2.96	10.2 B	3.9 M	1.11	1.41	14.5 M	16.0 M	18.3 M	23.9 M	23.4 M	26.5 M	-1.65	-1.46	-1.45	-976.3 M	264.3 M	2.1 B	624	420	89.1	98.7
917	1399/01/19	26,163	-3.0	8.1 B	3.0 M	0.98	1.11	16.1 M	16.7 M	18.8 M	18.6 M	23.1 M	26.8 M	-1.16	-1.39	-1.42	-169.4 M	1.3 B	2.2 B	450	398	89.7	91.8
918	1399/01/18	26,790	-3.0	7.2 B	2.7 M	0.91	0.95	11.5 M	17.8 M	18.8 M	18.8 M	24.1 M	27.8 M	-1.64	-1.35	-1.48	-2.5 B	1.8 B	2.2 B	401	375	64.1	98.3
919	1399/01/17	27,400	0.36	17.4 B	6.3 M	3.73	2.43	16.8 M	18.9 M	19.4 M	26.2 M	26.1 M	29.3 M	-1.56	-1.38	-1.51	696.4 M	2.9 B	2.4 B	950	582	91.9	87.9
920	1399/01/16	27,301	5.0	9.1 B	3.3 M	3.16	1.23	21.0 M	21.0 M	20.0 M	40.7 M	25.1 M	30.4 M	-1.93	-1.19	-1.53	4.2 B	2.8 B	2.4 B	400	103	92.4	46.0
921	1399/01/11	26,001	3.0	5.4 B	2.1 M	2.86	0.71	18.3 M	19.9 M	21.0 M	19.4 M	17.7 M	32.3 M	-1.06	1.12	-1.54	4.3 B	2.0 B	2.4 B	296	58	100.0	20.8
922	1399/01/10	25,244	3.0	2.4 B	968.6 K	1.15	0.33	94.0 M	17.4 M	23.1 M	8.9 M	22.5 M	32.2 M	10.6	-1.29	-1.39	2.0 B	1.1 B	2.8 B	26	48	100.0	17.4
923	1399/01/09	24,509	3.0	4.6 B	1.9 M	2.63	0.64	16.4 M	11.4 M	23.0 M	20.8 M	20.1 M	32.5 M	-1.27	-1.76	-1.41	3.3 B	750.6 M	2.8 B	283	64	100.0	28.7
924	1399/01/06	24,367	3.0	399.8 M	164.1 K	0.23	0.06	50.0 M	9.8 M	22.9 M	2.1 M	18.8 M	32.4 M	24.25	-1.91	-1.41	379.2 M	83.8 M	2.6 B	8	10	100.0	5.2
925	1398/12/25	23,087	-3.0	378.7 M	164.0 K	0.14	0.05	6.9 M	8.4 M	22.6 M	75.7 M	19.3 M	31.8 M	-11.0	-2.29	-1.41	0.0	8.0 M	2.6 B	55	5	100.0	100.0
926	1398/12/24	23,249	-5.0	1.0 B	448.2 K	0.16	0.15	7.5 M	10.2 M	22.6 M	69.5 M	17.6 M	31.2 M	-9.27	-1.72	-1.38	0.0	130.7 M	2.7 B	139	15	100.0	100.0
927	1398/12/21	24,167	-3.0	3.8 B	1.5 M	0.42	0.51	9.1 M	14.6 M	22.9 M	16.1 M	30.1 M	30.9 M	-1.77	-2.06	-1.35	64.8 M	1.1 B	2.7 B	406	225	98.1	96.4
928	1398/12/20	24,850	-3.0	3.2 B	1.3 M	0.29	0.43	11.5 M	19.0 M	23.7 M	17.3 M	33.7 M	31.7 M	-1.51	-1.77	-1.34	-24.8 M	3.3 B	2.7 B	275	184	99.2	100.0
929	1398/12/19	24,989	-3.0	354.1 M	141.7 K	0.03	0.05	2.3 M	21.3 M	24.0 M	20.8 M	39.6 M	32.0 M	-8.88	-1.86	-1.33	0.0	4.7 B	2.7 B	151	17	100.0	100.0
930	1398/12/17	26,000	-0.7	6.8 B	2.7 M	0.53	0.88	13.8 M	23.1 M	24.3 M	16.3 M	39.7 M	31.8 M	-1.18	-1.72	-1.31	613.7 M	5.8 B	2.7 B	476	365	96.0	87.1
931	1398/12/14	26,195	3.0	22.6 B	8.6 M	2.21	3.14	19.3 M	25.6 M	25.2 M	80.5 M	53.8 M	33.6 M	-4.16	-2.1	-1.33	4.7 B	5.9 B	2.7 B	1,132	213	96.9	75.9
932	1398/12/13	25,434	3.0	14.1 B	5.6 M	1.7	2.16	37.9 M	29.7 M	27.0 M	28.4 M	31.5 M	29.5 M	1.34	-1.06	-1.09	11.3 B	5.1 B	2.4 B	355	75	95.1	15.0
933	1398/12/12	24,695	3.0	12.8 B	5.2 M	1.63	2.13	28.5 M	24.1 M	26.0 M	53.0 M	30.2 M	29.9 M	-1.86	-1.25	-1.15	7.0 B	2.9 B	1.9 B	373	69	83.0	28.6
934	1398/12/11	23,979	3.0	8.5 B	3.6 M	1.26	1.54	28.1 M	22.5 M	25.7 M	36.7 M	29.0 M	28.5 M	-1.3	-1.29	-1.11	5.3 B	1.9 B	1.6 B	286	74	94.5	31.9
935	1398/12/10	23,900	-0.36	4.5 B	1.9 M	0.53	0.84	32.3 M	21.6 M	25.1 M	31.0 M	29.5 M	28.3 M	1.04	-1.37	-1.12	1.2 B	1.1 B	1.3 B	139	107	100.0	74.1
936	1398/12/07	24,197	3.0	7.9 B	3.3 M	0.77	1.28	22.7 M	24.5 M	24.1 M	25.9 M	35.6 M	27.3 M	-1.14	-1.46	-1.13	722.6 M	1.7 B	1.2 B	347	277	100.0	90.8
937	1398/12/06	23,200	-1.88	5.7 B	2.4 M	0.59	0.91	14.9 M	32.9 M	26.0 M	25.7 M	37.9 M	29.5 M	-1.73	-1.15	-1.14	235.0 M	4.1 B	1.4 B	380	211	100.0	95.8
938	1398/12/05	24,047	2.99	11.2 B	4.7 M	1.38	1.79	22.2 M	40.7 M	27.8 M	31.8 M	41.5 M	30.2 M	-1.43	-1.02	-1.09	2.0 B	4.2 B	1.6 B	500	285	98.9	80.7
939	1398/12/04	23,349	5.0	4.1 B	1.8 M	0.55	0.64	23.4 M	43.7 M	29.9 M	46.4 M	43.4 M	29.7 M	-1.98	1.01	1.01	1.3 B	3.8 B	2.0 B	175	60	100.0	67.9
940	1398/12/03	22,241	3.0	12.9 B	5.8 M	2.54	2.35	46.7 M	43.4 M	31.6 M	112.6 M	35.7 M	29.2 M	-2.41	1.22	1.08	3.9 B	3.6 B	2.2 B	248	68	89.7	59.3
941	1398/11/30	21,594	3.0	14.2 B	6.6 M	5.42	2.91	168.2 M	35.5 M	30.4 M	4.2 M	17.9 M	26.0 M	40.3	1.98	1.17	12.8 B	3.0 B	2.0 B	77	38	91.2	1.1
942	1398/11/29	20,989	3.0	3.0 B	1.4 M	1.31	0.64	60.4 M	17.2 M	27.2 M	28.1 M	20.9 M	26.4 M	2.15	-1.21	1.03	839.6 M	478.6 M	1.4 B	46	69	93.0	64.9
943	1398/11/28	20,181	-3.0	3.4 B	1.7 M	1.89	0.75	10.9 M	13.4 M	26.3 M	22.0 M	18.9 M	26.0 M	-2.02	-1.41	1.01	109.4 M	242.3 M	1.4 B	230	109	74.5	71.3
944	1398/11/27	20,865	-0.44	1.2 B	594.1 K	0.59	0.27	10.6 M	14.0 M	27.1 M	11.4 M	16.6 M	25.9 M	-1.08	-1.19	1.05	259.6 M	205.0 M	1.4 B	114	83	97.8	76.8
945	1398/11/26	20,500	-1.0	2.5 B	1.2 M	1.0	0.55	15.9 M	14.7 M	27.4 M	17.0 M	19.3 M	25.7 M	-1.07	-1.32	1.07	789.3 M	135.8 M	1.4 B	146	90	91.8	60.5
946	1398/11/23	20,718	3.0	2.5 B	1.2 M	0.73	0.55	20.8 M	16.2 M	27.3 M	28.4 M	20.4 M	25.6 M	-1.36	-1.26	1.07	395.3 M	119.8 M	1.4 B	113	69	95.6	79.5
947	1398/11/21	20,480	-0.29	1.6 B	782.9 K	0.42	0.35	10.8 M	19.2 M	27.2 M	16.8 M	24.0 M	25.1 M	-1.55	-1.24	1.09	-341.9 M	141.4 M	1.4 B	114	94	78.3	100.0
948	1398/11/20	20,700	-1.21	1.2 B	602.4 K	0.27	0.26	11.0 M	21.8 M	25.9 M	12.1 M	27.5 M	25.5 M	-1.1	-1.26	1.02	-77.5 M	370.1 M	1.4 B	94	92	83.7	90.0
949	1398/11/19	20,511	-3.0	2.7 B	1.3 M	0.6	0.57	14.2 M	23.5 M	25.0 M	23.8 M	27.8 M	27.0 M	-1.68	-1.18	-1.08	-86.1 M	393.8 M	1.4 B	179	110	93.9	97.1
950	1398/11/16	21,274	1.88	4.6 B	2.2 M	1.03	1.01	21.6 M	24.2 M	25.5 M	21.6 M	28.5 M	27.6 M	-1.0	-1.18	-1.08	709.3 M	240.7 M	1.3 B	173	140	81.2	65.8
951	1398/11/15	20,546	-3.0	6.8 B	3.3 M	1.03	1.62	30.7 M	21.7 M	25.7 M	38.9 M	26.9 M	28.1 M	-1.27	-1.24	-1.09	503.3 M	19.3 M	1.3 B	195	141	88.1	80.7
952	1398/11/14	20,900	1.4	4.3 B	2.0 M	0.58	1.03	26.1 M	27.2 M	24.9 M	40.6 M	31.2 M	26.5 M	-1.55	-1.15	-1.07	801.4 M	770.1 M	1.3 B	155	80	93.9	75.3
953	1398/11/13	21,247	3.0	4.7 B	2.3 M	0.56	1.19	24.5 M	29.5 M	25.0 M	20.9 M	31.2 M	25.9 M	1.17	-1.06	-1.04	41.1 M	1.6 B	1.2 B	163	189	85.5	84.6
954	1398/11/12	20,592	-3.0	2.2 B	1.1 M	0.23	0.55	12.7 M	33.6 M	25.4 M	28.0 M	33.2 M	26.7 M	-2.2	1.01	-1.05	-851.7 M	3.5 B	1.3 B	105	78	61.1	100.0
955	1398/11/08	21,440	0.0	4.1 B	1.9 M	0.45	1.05	13.1 M	39.3 M	26.5 M	17.7 M	33.6 M	26.7 M	-1.35	1.17	-1.01	-397.6 M	4.9 B	1.3 B	232	194	73.8	83.4
956	1398/11/07	21,480	3.0	18.2 B	8.5 M	2.77	5.77	41.5 M	46.3 M	27.2 M	48.2 M	40.4 M	27.7 M	-1.16	1.15	-1.02	4.3 B	5.0 B	1.3 B	378	237	86.2	62.8
957	1398/11/06	20,855	3.0	8.0 B	3.9 M	1.61	2.9	39.4 M	49.5 M	24.5 M	44.8 M	26.2 M	23.3 M	-1.14	1.89	1.05	4.7 B	4.3 B	1.1 B	184	57	90.1	31.7
958	1398/11/05	20,248	5.0	10.1 B	5.0 M	2.93	4.38	47.3 M	47.1 M	22.9 M	9.2 M	18.9 M	22.1 M	5.14	2.49	1.04	9.8 B	3.4 B	840.8 M	213	34	100.0	3.1
959	1398/11/02	19,284	3.0	7.9 B	4.1 M	3.88	4.23	79.0 M	36.5 M	19.5 M	27.9 M	20.2 M	23.0 M	2.84	1.8	-1.18	6.2 B	1.6 B	295.8 M	89	29	89.0	10.2
960	1398/11/01	18,723	3.0	22.0 M	11.7 K	0.01	0.01	22.0 M	21.5 M	16.1 M	1.3 M	17.1 M	23.0 M	17.0	1.26	-1.43	0.0	364.8 M	-25.2 M	1	17	100.0	100.0
961	1398/10/30	18,220	3.0	4.3 B	2.4 M	2.86	2.38	45.8 M	18.6 M	16.6 M	25.2 M	16.8 M	24.0 M	1.82	1.11	-1.45	1.1 B	347.4 M	-11.7 M	76	96	81.1	56.4
962	1398/10/29	17,748	0.09	995.5 M	562.8 K	0.5	0.58	12.4 M	14.0 M	16.0 M	15.3 M	14.5 M	23.8 M	-1.24	-1.04	-1.49	-18.2 M	165.5 M	-4.6 M	79	65	98.2	100.0
963	1398/10/28	17,873	2.97	2.6 B	1.5 M	1.15	1.57	18.2 M	12.2 M	16.1 M	19.6 M	17.6 M	24.1 M	-1.08	-1.44	-1.49	705.8 M	86.7 M	-8.1 M	141	95	100.0	72.6
964	1398/10/25	17,934	3.0	1.5 B	890.4 K	0.76	0.98	13.9 M	11.1 M	15.7 M	11.0 M	22.5 M	23.9 M	1.26	-2.03	-1.52	74.1 M	-54.4 M	-54.8 M	86	102	77.3	72.5
965	1398/10/24	17,252	-2.98	699.6 M	401.8 K	0.36	0.44	6.6 M	10.7 M	15.5 M	10.8 M	27.5 M	25.0 M	-1.63	-2.58	-1.61	-87.2 M	-214.2 M	-78.5 M	93	65	87.5	100.0
966	1398/10/23	17,833	3.0	1.5 B	821.7 K	0.84	0.91	16.7 M	11.1 M	15.7 M	15.5 M	31.4 M	25.9 M	1.08	-2.83	-1.65	153.1 M	-234.2 M	-69.9 M	86	83	98.3	87.8
967	1398/10/22	17,498	-2.44	3.7 B	2.1 M	2.57	2.41	9.6 M	10.0 M	15.6 M	25.1 M	31.6 M	26.2 M	-2.61	-3.16	-1.69	-412.3 M	-277.6 M	-77.6 M	338	146	88.8	100.0
968	1398/10/21	17,758	-2.0	3.7 B	2.1 M	3.51	2.41	11.6 M	13.9 M	17.4 M	53.4 M	34.7 M	27.0 M	-4.61	-2.5	-1.55	15.2 K	-123.3 M	-61.0 M	318	69	99.9	99.9
969	1398/10/15	18,120	-3.0	778.6 M	429.7 K	0.56	0.48	4.1 M	24.1 M	18.8 M	155.7 M	26.8 M	24.2 M	-37.63	-1.12	-1.29	-724.8 M	69.7 M	-65.4 M	13	5	6.9	100.0
970	1398/10/14	18,680	-3.0	188.4 M	100.8 K	0.11	0.11	315.7 K	33.0 M	19.2 M	62.8 M	24.7 M	23.6 M	-198.91	1.33	-1.23	-186.8 M	214.9 M	-29.1 M	5	3	0.8	100.0
971	1398/10/11	19,107	-3.0	400.1 M	207.8 K	0.21	0.21	5.3 M	26.8 M	19.3 M	7.1 M	23.1 M	23.5 M	-1.33	1.16	-1.21	-64.1 M	246.6 M	-19.8 M	57	52	76.1	92.1
972	1398/10/10	19,650	1.82	2.6 B	1.3 M	1.38	1.19	30.2 M	30.3 M	21.8 M	27.9 M	25.7 M	24.1 M	1.08	1.18	-1.11	359.1 M	248.0 M	129.5 M	86	80	99.7	85.9
973	1398/10/09	19,298	3.0	1.7 B	875.4 K	0.88	0.71	52.8 M	28.1 M	23.3 M	36.2 M	23.3 M	26.5 M	1.46	1.2	-1.13	964.9 M	-5.5 M	184.8 M	32	20	100.0	42.9
974	1398/10/08	18,916	2.99	2.6 B	1.4 M	1.56	1.08	87.1 M	21.1 M	23.6 M	29.0 M	24.7 M	26.1 M	3.0	-1.17	-1.11	1.4 M	-426.6 M	321.4 M	25	75	85.2	85.2
975	1398/10/07	18,274	1.74	1.2 B	639.2 K	0.59	0.52	8.9 M	13.1 M	23.6 M	16.8 M	23.7 M	25.7 M	-1.89	-1.81	-1.09	-28.2 M	-466.5 M	407.7 M	78	43	59.2	61.6
976	1398/10/04	18,057	2.99	1.5 B	841.8 K	0.73	0.69	21.4 M	17.7 M	24.2 M	20.9 M	27.8 M	25.7 M	1.02	-1.57	-1.06	-57.2 M	-406.5 M	409.1 M	51	55	72.2	76.0
977	1398/10/03	17,639	3.0	1.9 B	1.1 M	1.14	0.91	13.0 M	20.6 M	24.1 M	19.3 M	28.5 M	25.6 M	-1.48	-1.38	-1.06	-908.2 M	-154.3 M	411.9 M	28	66	19.3	67.3
978	1398/10/02	17,058	-3.0	1.8 B	1.1 M	1.28	0.95	12.4 M	21.3 M	24.1 M	36.2 M	29.8 M	25.4 M	-2.92	-1.4	-1.05	-1.1 B	9.7 M	457.3 M	57	51	38.3	100.0
979	1398/10/01	17,519	-3.0	1.3 B	739.2 K	0.89	0.66	12.5 M	20.8 M	24.4 M	26.0 M	23.5 M	24.5 M	-2.08	-1.13	-1.01	-198.0 M	192.2 M	514.4 M	88	50	84.7	99.9
980	1398/09/30	18,149	4.75	3.0 B	1.6 M	2.7	1.59	24.0 M	19.9 M	24.8 M	37.0 M	22.4 M	23.9 M	-1.54	-1.12	1.04	271.8 M	151.7 M	529.5 M	113	66	91.2	82.1
981	1398/09/27	17,326	3.0	2.1 B	1.2 M	2.49	1.18	80.0 M	14.3 M	24.3 M	12.0 M	17.4 M	22.4 M	6.65	-1.21	1.08	1.2 B	114.2 M	516.6 M	17	13	65.9	7.6
982	1398/09/26	16,822	2.99	123.5 M	73.4 K	0.09	0.07	11.8 M	10.6 M	23.7 M	7.3 M	17.6 M	23.1 M	1.63	-1.65	1.02	-88.0 M	-126.5 M	456.4 M	3	17	28.7	100.0
983	1398/09/25	16,506	3.0	930.3 M	569.6 K	0.58	0.55	11.1 M	13.5 M	23.3 M	14.3 M	22.5 M	23.1 M	-1.28	-1.67	1.01	-228.3 M	-125.1 M	460.8 M	63	65	75.5	100.0
984	1398/09/24	16,375	-0.84	1.0 B	652.7 K	0.59	0.59	8.3 M	14.7 M	23.6 M	21.3 M	23.1 M	23.7 M	-2.58	-1.58	-1.0	-400.6 M	-96.7 M	467.2 M	78	49	61.7	100.0
985	1398/09/23	16,234	-3.0	926.2 M	560.9 K	0.56	0.52	9.7 M	16.9 M	24.6 M	24.8 M	23.6 M	23.8 M	-2.54	-1.39	1.04	84.5 M	-16.6 M	605.4 M	95	34	100.0	90.9
986	1398/09/20	16,809	3.0	895.2 M	534.9 K	0.41	0.51	14.4 M	18.7 M	25.8 M	16.9 M	23.3 M	23.1 M	-1.17	-1.25	1.11	0.0	-33.5 M	601.2 M	62	53	100.0	100.0
987	1398/09/19	16,254	-3.0	2.6 B	1.6 M	0.91	1.64	20.5 M	25.1 M	25.8 M	32.8 M	23.9 M	23.3 M	-1.6	1.05	1.11	-81.3 M	550.9 M	601.2 M	124	80	96.9	100.0
988	1398/09/18	16,990	-0.39	2.6 B	1.6 M	0.75	1.73	16.3 M	31.9 M	26.2 M	20.0 M	30.6 M	21.8 M	-1.23	1.04	1.2	-86.1 M	860.1 M	600.3 M	157	132	96.7	100.0
989	1398/09/17	17,250	8.91	2.1 B	1.2 M	0.55	1.44	22.3 M	38.8 M	27.8 M	24.3 M	36.3 M	22.0 M	-1.09	1.07	1.26	0.0	1.6 B	604.6 M	95	87	100.0	100.0
990	1398/09/13	15,839	3.0	120.5 M	76.1 K	0.03	0.09	40.2 M	46.3 M	28.1 M	13.4 M	39.3 M	21.7 M	3.0	1.18	1.3	0.0	2.0 B	604.6 M	3	9	100.0	100.0
991	1398/09/12	15,378	5.0	3.2 B	2.1 M	1.1	2.69	78.7 M	44.4 M	27.8 M	16.1 M	37.0 M	21.9 M	4.88	1.2	1.27	2.9 B	2.0 B	604.6 M	41	19	100.0	9.5
992	1398/09/11	14,647	3.0	5.6 B	3.8 M	3.1	6.33	42.8 M	37.7 M	24.6 M	71.3 M	34.8 M	21.8 M	-1.67	1.08	1.13	1.5 B	1.4 B	458.5 M	131	58	100.0	73.8
993	1398/09/10	14,221	3.0	4.7 B	3.3 M	5.49	7.34	34.0 M	32.0 M	20.9 M	20.0 M	15.7 M	16.0 M	1.7	2.03	1.3	3.7 B	1.1 B	385.7 M	123	24	88.0	10.1
994	1398/09/09	13,809	3.0	2.6 B	1.9 M	6.9	4.85	62.3 M	26.6 M	17.9 M	21.8 M	14.7 M	15.4 M	2.86	1.81	1.17	1.7 B	345.2 M	200.8 M	42	41	100.0	34.1
995	1398/09/06	13,500	0.4	98.8 M	73.7 K	0.26	0.19	5.8 M	12.6 M	15.4 M	5.5 M	11.5 M	15.8 M	1.06	1.1	-1.02	0.0	20.9 M	114.5 M	17	18	100.0	100.0
996	1398/09/05	13,730	1.53	556.2 M	413.6 K	1.2	0.98	16.9 M	11.6 M	15.6 M	15.4 M	11.5 M	16.0 M	1.09	1.01	-1.03	0.0	23.5 M	114.5 M	33	36	100.0	100.0
997	1398/09/04	13,411	0.27	602.6 M	445.6 K	1.59	1.08	16.3 M	14.1 M	16.6 M	12.6 M	15.3 M	16.5 M	1.3	-1.08	1.01	0.0	23.5 M	127.8 M	37	48	100.0	100.0
998	1398/09/03	13,589	0.67	277.4 M	207.4 K	0.52	0.52	10.3 M	12.2 M	16.6 M	12.6 M	15.1 M	16.2 M	-1.23	-1.24	1.02	0.0	23.5 M	127.8 M	27	22	100.0	100.0
999	1398/09/02	13,500	0.04	315.8 M	234.0 K	0.3	0.59	9.6 M	13.8 M	16.7 M	7.6 M	18.1 M	16.4 M	1.27	-1.31	1.02	104.4 M	3.4 M	127.8 M	33	28	100.0	67.0
1000	1398/08/29	13,226	-0.94	187.2 M	138.8 K	0.18	0.35	5.1 M	19.1 M	17.0 M	7.0 M	20.9 M	16.3 M	-1.37	-1.09	1.04	13.3 M	455.3 M	122.6 M	37	25	100.0	92.9
1001	1398/08/28	13,370	2.97	934.5 M	699.9 K	1.07	1.63	31.1 M	21.1 M	17.5 M	44.5 M	20.3 M	16.5 M	-1.43	1.04	1.06	0.0	452.6 M	121.9 M	30	21	100.0	100.0
1002	1398/08/27	13,339	1.67	152.3 M	117.3 K	0.18	0.28	5.9 M	17.6 M	16.5 M	7.6 M	15.2 M	16.6 M	-1.3	1.16	-1.01	0.0	452.6 M	130.0 M	26	20	100.0	100.0
1003	1398/08/26	13,120	-2.87	1.1 B	804.9 K	1.52	2.1	16.5 M	18.6 M	16.9 M	23.0 M	15.1 M	16.8 M	-1.39	1.24	1.01	-100.9 M	432.7 M	130.0 M	58	46	90.4	100.0
1004	1398/08/25	13,509	3.0	2.9 B	2.1 M	13.97	7.03	24.7 M	19.0 M	16.9 M	21.7 M	11.6 M	16.1 M	1.14	1.64	1.05	2.4 B	452.9 M	135.0 M	116	23	100.0	17.5
1005	1398/08/22	13,380	2.65	114.2 M	87.1 K	0.38	0.25	14.3 M	10.7 M	15.1 M	4.4 M	10.9 M	16.1 M	3.25	-1.01	-1.07	0.0	-20.0 M	16.8 M	8	26	100.0	100.0
1006	1398/08/21	13,199	-1.28	199.0 M	152.7 K	0.72	0.45	5.7 M	13.2 M	16.4 M	11.1 M	16.5 M	18.0 M	-1.94	-1.25	-1.09	0.0	-20.0 M	16.8 M	35	18	100.0	100.0
1007	1398/08/20	13,648	1.01	132.3 M	99.0 K	0.39	0.25	4.6 M	13.3 M	17.1 M	6.6 M	16.1 M	18.2 M	-1.42	-1.21	-1.06	-99.8 M	-20.0 M	16.8 M	7	20	24.6	100.0
1008	1398/08/19	13,474	-0.18	251.9 M	186.5 K	0.66	0.48	15.7 M	13.4 M	19.5 M	15.7 M	19.2 M	19.2 M	1.0	-1.44	1.02	0.0	1.9 M	84.3 M	16	16	100.0	100.0
1009	1398/08/18	13,680	2.37	315.7 M	233.9 K	0.65	0.62	16.6 M	12.7 M	19.6 M	24.3 M	16.4 M	19.1 M	-1.46	-1.3	1.02	0.0	1.9 M	84.3 M	19	13	100.0	100.0
1010	1398/08/14	13,509	0.24	649.5 M	486.0 K	1.61	1.34	19.7 M	14.4 M	19.7 M	24.1 M	19.0 M	18.7 M	-1.22	-1.32	1.05	0.0	1.9 M	84.3 M	33	27	100.0	100.0
1011	1398/08/13	13,315	-2.99	68.2 M	50.6 K	0.11	0.14	2.8 M	13.2 M	19.8 M	5.7 M	16.9 M	18.4 M	-2.0	-1.29	1.08	0.0	1.9 M	84.3 M	24	12	100.0	100.0
1012	1398/08/12	13,750	2.43	417.6 M	304.2 K	0.66	0.88	11.9 M	19.4 M	20.7 M	20.4 M	18.9 M	18.6 M	-1.71	1.03	1.11	9.6 M	55.0 M	84.3 M	35	20	100.0	97.7
1013	1398/08/11	13,859	1.38	462.8 M	344.8 K	0.88	0.97	11.6 M	20.8 M	21.4 M	10.5 M	16.4 M	18.4 M	1.1	1.27	1.16	0.0	53.0 M	83.8 M	40	44	100.0	100.0
1014	1398/08/08	13,576	7.41	844.2 M	617.5 K	2.05	1.62	22.2 M	23.4 M	23.4 M	33.8 M	18.3 M	19.3 M	-1.52	1.28	1.21	0.0	53.0 M	109.9 M	38	25	100.0	100.0
1015	1398/08/01	12,622	-3.0	246.8 M	195.2 K	0.72	0.5	13.7 M	21.3 M	22.3 M	13.0 M	12.9 M	17.7 M	1.06	1.66	1.26	0.0	53.0 M	160.7 M	18	19	100.0	100.0
1016	1398/07/30	13,210	2.59	1.2 B	933.4 K	2.52	2.7	36.8 M	20.7 M	21.5 M	20.6 M	12.1 M	17.9 M	1.78	1.71	1.2	265.2 M	53.0 M	160.7 M	33	46	100.0	78.2
1017	1398/07/29	13,290	-1.82	263.1 M	204.3 K	0.61	0.56	15.5 M	14.1 M	20.4 M	7.5 M	15.9 M	17.3 M	2.06	-1.12	1.18	0.0	32.3 M	147.5 M	17	35	100.0	100.0
1018	1398/07/28	13,536	-3.0	6.7 M	5.0 K	0.01	0.01	1.7 M	14.0 M	20.7 M	6.7 M	17.5 M	17.7 M	-4.0	-1.25	1.17	0.0	32.3 M	167.8 M	4	1	100.0	100.0
1019	1398/07/24	13,929	-2.99	231.6 M	165.9 K	0.42	0.45	11.6 M	14.2 M	20.5 M	7.5 M	17.2 M	16.9 M	1.55	-1.21	1.22	0.0	32.3 M	167.8 M	20	31	100.0	100.0
1020	1398/07/23	14,253	-2.99	67.6 M	47.1 K	0.08	0.12	5.6 M	14.6 M	20.4 M	5.6 M	20.1 M	17.5 M	1.0	-1.38	1.17	0.0	32.3 M	167.8 M	12	12	100.0	100.0
1021	1398/07/22	14,490	0.26	2.1 B	1.4 M	4.89	4.34	15.5 M	18.6 M	20.3 M	24.6 M	24.1 M	17.5 M	-1.59	-1.29	1.16	161.6 M	32.3 M	167.8 M	136	79	100.0	92.3
1022	1398/07/21	14,453	2.99	21.0 M	14.5 K	0.03	0.04	10.5 M	23.6 M	22.3 M	3.0 M	23.3 M	15.3 M	3.5	1.01	1.45	0.0	0.0	159.7 M	2	7	100.0	100.0
1023	1398/07/20	14,033	2.99	4.7 M	3.4 K	0.01	0.01	4.7 M	34.3 M	22.8 M	1.6 M	27.0 M	16.4 M	3.0	1.27	1.4	0.0	249.8 M	165.4 M	1	3	100.0	100.0
1024	1398/07/17	13,641	3.0	640.6 M	470.1 K	1.01	1.22	14.9 M	34.0 M	22.7 M	20.0 M	26.8 M	16.4 M	-1.34	1.27	1.39	0.0	249.8 M	165.4 M	43	32	100.0	100.0
1025	1398/07/16	13,247	2.99	1.3 B	977.2 K	3.32	2.88	35.9 M	46.5 M	23.4 M	31.6 M	27.4 M	16.4 M	1.14	1.7	1.42	0.0	249.8 M	165.4 M	36	41	100.0	100.0
1026	1398/07/15	12,862	2.99	506.8 K	394.0	0.0	0.0	506.8 K	58.9 M	21.1 M	506.8 K	19.9 M	13.6 M	1.0	2.96	1.54	0.0	249.8 M	165.4 M	1	1	100.0	100.0
1027	1398/07/14	12,488	2.99	1.7 B	1.3 M	34.99	3.83	69.1 M	60.0 M	18.8 M	40.9 M	18.6 M	13.4 M	1.69	3.23	1.4	1.2 B	249.8 M	203.8 M	24	10	100.0	24.7
1028	1398/07/13	12,125	3.0	13.8 M	11.4 K	0.08	0.03	6.9 M	27.0 M	15.6 M	3.4 M	8.0 M	12.0 M	2.0	3.38	1.3	0.0	0.0	141.4 M	2	4	100.0	100.0
1029	1398/07/10	11,772	2.99	11.2 M	9.5 K	0.03	0.03	11.2 M	60.9 M	15.3 M	1.6 M	8.6 M	11.8 M	7.0	7.04	1.3	0.0	104.6 M	141.1 M	1	7	100.0	100.0
1030	1398/07/09	11,430	2.99	142.1 M	124.3 K	0.3	0.36	47.4 M	22.5 M	15.0 M	20.3 M	10.1 M	11.5 M	2.33	2.23	1.3	0.0	307.8 M	141.1 M	3	7	100.0	100.0
1031	1398/07/08	11,098	3.0	36.5 M	32.9 K	0.08	0.08	36.5 M	17.6 M	14.5 M	7.3 M	10.9 M	10.9 M	5.0	1.61	1.33	0.0	307.8 M	141.1 M	1	5	100.0	100.0
1032	1398/07/07	10,775	2.99	12.4 M	11.5 K	0.02	0.03	12.4 M	17.6 M	13.5 M	3.1 M	11.1 M	10.9 M	4.0	1.59	1.24	0.0	307.8 M	169.0 M	1	4	100.0	100.0
1033	1398/07/06	10,462	2.99	528.3 M	505.0 K	1.1	0.98	88.1 M	18.6 M	12.3 M	5.2 M	10.1 M	10.9 M	16.83	1.84	1.13	523.1 M	389.1 M	178.1 M	6	1	100.0	1.0
1034	1398/07/03	10,158	2.99	1.2 B	1.2 M	4.69	1.97	16.1 M	15.0 M	11.8 M	8.8 M	9.0 M	11.0 M	1.82	1.67	1.07	1.0 B	284.5 M	250.4 M	74	20	100.0	14.8
1035	1398/07/02	9,848	7.56	327.0 M	331.5 K	1.03	0.49	8.8 M	12.4 M	13.0 M	15.6 M	8.9 M	12.4 M	-1.76	1.38	1.05	0.0	81.4 M	269.6 M	37	21	100.0	100.0
1036	1398/07/01	9,581	6.0	56.4 M	61.6 K	0.2	0.09	28.2 M	15.1 M	14.2 M	9.4 M	9.8 M	12.2 M	3.0	1.54	1.17	0.0	81.4 M	319.6 M	2	6	100.0	100.0
1037	1398/06/31	9,039	2.44	541.5 M	599.1 K	1.85	0.93	23.5 M	14.7 M	14.1 M	6.4 M	9.8 M	12.1 M	3.67	1.5	1.16	406.8 M	81.4 M	319.6 M	23	21	100.0	24.9
1038	1398/06/30	9,029	5.86	111.8 M	126.7 K	0.3	0.2	8.6 M	15.7 M	13.8 M	5.1 M	13.5 M	12.4 M	1.69	1.16	1.11	0.0	22.8 M	299.3 M	13	22	100.0	100.0
1039	1398/06/27	8,513	-5.67	112.6 M	132.0 K	0.29	0.21	6.3 M	17.6 M	13.9 M	8.7 M	15.7 M	12.8 M	-1.38	1.12	1.08	0.0	22.8 M	299.3 M	18	13	100.0	100.0
1040	1398/06/26	8,570	-2.35	625.1 M	692.6 K	2.12	1.15	15.6 M	19.6 M	14.0 M	14.2 M	18.1 M	12.9 M	1.1	1.08	1.09	0.0	22.8 M	299.3 M	40	44	100.0	100.0
1041	1398/06/25	8,776	5.99	877.6 K	1000.0	0.0	0.0	877.6 K	18.5 M	13.9 M	877.6 K	19.3 M	12.6 M	1.0	-1.04	1.1	0.0	22.8 M	299.3 M	1	1	100.0	100.0
1042	1398/06/13	8,280	3.0	550.3 M	664.7 K	1.35	1.17	32.4 M	14.5 M	13.9 M	29.1 M	16.4 M	12.6 M	1.11	-1.13	1.1	113.9 M	176.4 M	299.3 M	17	15	100.0	79.3
1043	1398/06/11	8,037	-2.99	492.9 M	613.1 K	1.65	1.14	19.7 M	12.5 M	13.3 M	14.9 M	12.6 M	11.6 M	1.32	-1.01	1.15	0.0	153.6 M	293.6 M	25	33	100.0	100.0
1044	1398/06/09	8,000	-17.24	252.2 M	304.4 K	0.94	0.58	16.8 M	10.7 M	13.0 M	36.0 M	10.7 M	11.1 M	-2.14	1.0	1.17	0.0	152.7 M	293.6 M	15	7	100.0	100.0
1045	1398/06/06	9,610	-1.04	52.1 M	53.9 K	0.16	0.1	3.5 M	9.7 M	12.9 M	6.5 M	7.7 M	10.3 M	-1.88	1.26	1.25	0.0	152.7 M	293.6 M	15	8	100.0	100.0
1046	1398/06/04	10,236	16.54	1.3 B	1.3 M	4.7	2.88	11.8 M	9.9 M	13.1 M	11.7 M	7.1 M	10.4 M	1.01	1.39	1.27	768.0 M	152.7 M	293.6 M	108	43	100.0	39.6
1047	1398/05/30	9,500	5.14	154.0 M	175.3 K	0.52	0.39	10.3 M	8.0 M	13.4 M	6.4 M	6.0 M	10.0 M	1.6	1.34	1.34	0.0	110.7 M	255.2 M	15	24	100.0	100.0
1048	1398/05/28	8,999	-1.66	10.9 M	12.1 K	0.01	0.03	709.0 K	6.6 M	13.4 M	1.2 M	7.0 M	10.5 M	-1.71	-1.05	1.28	-4.5 M	147.1 M	255.4 M	9	9	58.5	100.0
1049	1398/05/26	8,250	-17.92	57.2 M	62.5 K	0.05	0.14	4.8 M	9.6 M	13.6 M	3.4 M	8.7 M	11.0 M	1.42	1.1	1.24	0.0	541.7 M	255.6 M	12	17	100.0	100.0
1050	1398/05/23	9,999	-0.52	135.7 M	135.0 K	0.08	0.31	4.8 M	12.9 M	13.8 M	3.4 M	13.9 M	11.7 M	1.42	-1.08	1.18	0.0	821.7 M	255.6 M	12	17	42.1	42.1
1051	1398/05/19	10,500	-9.93	1.0 B	1.0 M	0.66	2.6	9.2 M	14.8 M	13.9 M	10.0 M	15.5 M	12.7 M	-1.08	-1.05	1.09	557.9 M	1.0 B	255.6 M	94	31	85.6	30.5
1052	1398/05/16	10,500	3.54	563.8 M	483.7 K	0.34	1.33	5.1 M	16.2 M	14.8 M	9.8 M	17.5 M	13.3 M	-1.91	-1.08	1.12	182.0 M	910.2 M	227.7 M	93	30	84.3	52.0
1053	1398/05/14	11,004	58.83	2.4 B	2.4 M	2.51	9.77	12.7 M	20.0 M	17.6 M	12.0 M	22.4 M	14.4 M	1.05	-1.12	1.22	2.0 B	873.8 M	218.6 M	187	33	97.7	16.4
1054	1398/04/26	8,000	60.0	2.0 B	2.7 M	6.76	25.5	33.6 M	35.6 M	25.2 M	83.5 M	42.2 M	16.0 M	-2.48	-1.19	1.57	1.4 B	480.0 M	120.2 M	59	7	100.0	29.5
1055	1398/04/24	5,000	47.06	1.0 B	2.0 M	164.49	248.39	50.1 M	37.4 M	16.4 M	1.1 M	1.2 M	1.3 M	45.14	31.4	12.76	1000.0 M	200.0 M	50.2 M	20	1	100.0	0.1
1056	1398/04/05	3,400	0.0	230.2 K	677.0	0.06	0.07	230.2 K	1.8 M	1.1 M	115.1 K	1.8 M	1.3 M	2.0	1.0	-1.24	0.0	0.0	150.0 K	1	2	100.0	100.0
1057	1398/04/03	3,400	6.25	3.1 M	9.2 K	0.82	0.97	3.1 M	1.7 M	1.2 M	3.1 M	1.9 M	1.7 M	1.0	-1.1	-1.41	0.0	0.0	150.0 K	1	1	100.0	100.0
1058	1398/03/20	3,200	2.66	1.9 M	5.9 K	0.57	0.64	630.4 K	1.3 M	1.1 M	630.4 K	1.6 M	1.6 M	1.0	-1.27	-1.41	0.0	0.0	150.0 K	3	3	100.0	100.0
1059	1398/03/13	3,117	0.13	4.4 M	14.0 K	1.45	1.59	2.2 M	1.2 M	1.2 M	2.2 M	1.8 M	1.7 M	1.0	-1.44	-1.43	0.0	0.0	150.0 K	2	2	100.0	100.0
1060	1398/03/08	3,113	0.42	9.7 M	31.0 K	8.09	3.03	2.4 M	1.2 M	1.1 M	3.2 M	1.7 M	1.6 M	-1.33	-1.44	-1.51	0.0	0.0	150.0 K	4	3	100.0	100.0
1061	1398/02/16	3,100	0.0	310.0	1.0	0.0	0.0	310.0	592.7 K	1.1 M	310.0	740.9 K	1.9 M	1.0	-1.25	-1.67	0.0	0.0	150.0 K	1	1	100.0	100.0
1062	1398/01/28	3,100	0.0	1.7 M	5.6 K	1.16	0.44	434.0 K	607.7 K	1.4 M	868.0 K	759.6 K	2.3 M	-2.0	-1.25	-1.72	0.0	0.0	150.0 K	4	2	100.0	100.0
1063	1398/01/26	3,100	0.0	411.7 K	1.3 K	0.28	0.1	205.8 K	917.6 K	1.4 M	411.7 K	723.5 K	2.5 M	-2.0	1.27	-1.75	0.0	600.0 K	150.0 K	2	1	100.0	100.0
1064	1398/01/21	3,100	3.26	3.2 M	10.4 K	1.96	0.84	1.6 M	1.0 M	1.5 M	1.6 M	697.1 K	2.5 M	1.0	1.47	-1.71	0.0	600.0 K	150.0 K	2	2	100.0	100.0
1065	1398/01/10	3,002	0.0	570.7 K	1.9 K	0.19	0.15	570.7 K	1.1 M	1.4 M	285.3 K	666.1 K	2.5 M	2.0	1.64	-1.74	0.0	600.0 K	150.0 K	1	2	100.0	100.0
1066	1398/01/07	3,002	0.07	150.1 K	500.0	0.04	0.04	150.1 K	1.2 M	1.4 M	150.1 K	1.6 M	2.6 M	1.0	-1.35	-1.88	0.0	600.0 K	150.0 K	1	1	100.0	100.0
1067	1397/12/25	3,000	6.38	3.0 M	10.0 K	0.98	0.83	1.5 M	1.1 M	1.4 M	0.0	1.6 M	2.6 M	0.0	-1.53	-1.92	3.0 M	600.0 K	150.0 K	2	0	100.0	0.0
1068	1397/12/13	2,820	0.0	253.5 K	899.0	0.09	0.07	253.5 K	899.1 K	1.3 M	253.5 K	1.4 M	2.5 M	1.0	-1.6	-1.89	0.0	0.0	0.0	1	1	100.0	100.0
1069	1397/12/11	2,820	0.0	3.7 M	13.1 K	1.4	1.13	1.8 M	886.8 K	1.3 M	1.2 M	1.4 M	2.5 M	1.5	-1.6	-1.89	0.0	0.0	0.0	2	3	100.0	100.0
1070	1397/12/08	2,820	0.0	7.0 M	24.8 K	3.9	2.38	1.2 M	774.6 K	1.3 M	3.5 M	1.5 M	2.6 M	-3.0	-1.89	-2.04	0.0	0.0	0.0	6	2	100.0	100.0
1071	1397/12/06	2,820	0.0	2.2 M	7.8 K	0.62	0.76	550.1 K	748.5 K	1.3 M	1.1 M	1.1 M	2.4 M	-2.0	-1.5	-1.88	0.0	0.0	0.0	4	2	100.0	100.0
1072	1397/12/04	2,820	0.0	1.2 M	4.4 K	0.37	0.42	412.7 K	1.4 M	1.3 M	619.0 K	2.5 M	2.2 M	-1.5	-1.86	-1.77	0.0	0.0	0.0	3	2	100.0	100.0
1073	1397/11/15	2,820	0.0	56.4 K	200.0	0.02	0.02	56.4 K	1.5 M	1.3 M	56.4 K	2.8 M	2.4 M	1.0	-1.83	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
1074	1397/11/13	2,820	0.0	2.7 M	9.5 K	0.86	0.91	889.1 K	1.5 M	1.3 M	1.3 M	2.8 M	2.4 M	-1.5	-1.83	-1.84	0.0	0.0	0.0	3	2	100.0	100.0
1075	1397/11/01	2,820	0.0	2.8 M	10.0 K	0.48	1.0	2.8 M	1.4 M	1.3 M	2.8 M	3.1 M	2.4 M	1.0	-2.2	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
1076	1397/10/19	2,820	0.0	11.0 M	39.0 K	1.82	4.82	2.2 M	1.7 M	1.3 M	11.0 M	4.9 M	2.3 M	-5.0	-2.83	-1.8	0.0	0.0	0.0	5	1	100.0	100.0
1077	1397/10/17	2,820	0.0	163.0 K	578.0	0.02	0.07	163.0 K	2.2 M	1.1 M	163.0 K	5.0 M	1.7 M	1.0	-2.33	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
1078	1397/10/15	2,820	0.0	112.8 K	400.0	0.02	0.05	112.8 K	2.2 M	1.2 M	112.8 K	5.8 M	1.8 M	1.0	-2.67	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
1079	1397/10/12	2,820	0.0	1.4 M	5.1 K	0.21	0.61	475.1 K	2.2 M	1.1 M	1.4 M	5.8 M	1.8 M	-3.0	-2.67	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
1080	1397/10/08	2,822	0.07	16.9 M	59.9 K	4.67	10.25	2.4 M	2.4 M	1.2 M	8.4 M	5.6 M	1.7 M	-3.5	-2.33	-1.52	0.0	0.0	0.0	7	2	100.0	100.0
1081	1397/10/05	2,820	0.0	11.7 M	41.4 K	8.72	6.9	5.8 M	1.8 M	934.9 K	11.7 M	3.6 M	1.2 M	-2.0	-2.0	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
1082	1397/10/03	2,820	0.0	4.5 M	16.0 K	8.54	2.81	1.5 M	670.8 K	946.2 K	4.5 M	1.3 M	1.2 M	-3.0	-2.0	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
1083	1397/09/28	2,820	0.0	282.0 K	1000.0	0.56	0.17	282.0 K	336.3 K	954.5 K	282.0 K	538.0 K	982.6 K	1.0	-1.6	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1084	1397/09/26	2,820	0.0	204.5 K	725.0	0.34	0.12	204.5 K	319.8 K	974.9 K	204.5 K	511.6 K	1.0 M	1.0	-1.6	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1085	1397/09/21	2,800	-6.64	1.4 M	5.0 K	3.31	0.77	470.0 K	343.6 K	989.9 K	1.4 M	618.5 K	989.9 K	-3.0	-1.8	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1086	1397/09/19	2,999	0.0	299.9 K	1000.0	0.47	0.14	150.0 K	280.5 K	1.0 M	299.9 K	374.1 K	957.6 K	-2.0	-1.33	1.08	0.0	0.0	0.0	2	1	100.0	100.0
1087	1397/09/14	2,999	-0.03	493.9 K	1.6 K	0.41	0.2	493.9 K	347.4 K	1.1 M	493.9 K	390.8 K	1.1 M	1.0	-1.12	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1088	1397/09/12	3,000	1.52	150.0 K	500.0	0.11	0.05	150.0 K	588.3 K	1.2 M	150.0 K	735.4 K	1.1 M	1.0	-1.25	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1089	1397/09/07	2,955	0.0	738.8 K	2.5 K	0.52	0.23	369.4 K	612.5 K	1.3 M	738.8 K	842.2 K	1.3 M	-2.0	-1.37	1.02	0.0	0.0	0.0	2	1	100.0	100.0
1090	1397/09/03	2,955	0.0	561.7 K	1.9 K	0.42	0.17	280.9 K	645.5 K	1.3 M	280.9 K	788.9 K	1.3 M	1.0	-1.22	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1091	1397/08/30	2,955	0.0	1.2 M	4.0 K	0.99	0.35	394.0 K	668.6 K	1.3 M	394.0 K	835.7 K	1.3 M	1.0	-1.25	1.02	0.0	0.0	0.0	3	3	100.0	100.0
1092	1397/08/21	2,955	0.0	3.3 M	11.0 K	3.5	1.0	1.6 M	743.7 K	1.4 M	3.3 M	743.7 K	1.3 M	-2.0	1.0	1.06	0.0	0.0	0.0	2	1	100.0	100.0
1093	1397/08/14	2,955	0.0	1.0 M	3.4 K	1.15	0.3	502.4 K	663.1 K	1.3 M	1.0 M	580.3 K	1.2 M	-2.0	1.14	1.09	0.0	0.0	0.0	2	1	100.0	100.0
1094	1397/08/12	2,955	0.0	1.1 M	3.7 K	1.61	0.33	550.5 K	546.4 K	1.3 M	550.5 K	546.4 K	1.2 M	1.0	1.0	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1095	1397/08/07	2,955	0.0	147.8 K	500.0	0.11	0.04	147.8 K	488.3 K	1.3 M	147.8 K	488.3 K	1.2 M	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1096	1397/08/02	2,955	0.0	445.9 K	1.5 K	0.12	0.1	445.9 K	832.1 K	1.4 M	148.6 K	739.6 K	1.3 M	3.0	1.13	1.06	0.0	0.0	0.0	1	3	100.0	100.0
1097	1397/07/30	2,955	0.0	1.9 M	6.6 K	0.48	0.37	1.9 M	1.9 M	1.3 M	1.9 M	2.1 M	1.4 M	1.0	-1.11	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1098	1397/07/28	2,955	0.0	734.0 K	2.5 K	0.18	0.14	244.7 K	2.0 M	1.5 M	734.0 K	1.6 M	1.5 M	-3.0	1.3	-1.03	0.0	0.0	0.0	3	1	100.0	100.0
1099	1397/07/25	2,955	0.0	147.8 K	500.0	0.03	0.03	147.8 K	2.6 M	1.5 M	147.8 K	1.6 M	1.5 M	1.0	1.63	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1100	1397/07/23	2,955	0.78	3.4 M	11.5 K	0.74	0.58	1.7 M	2.4 M	1.5 M	1.1 M	1.5 M	1.5 M	1.5	1.67	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
1101	1397/07/21	2,932	0.0	13.0 M	44.4 K	4.65	2.4	4.3 M	2.1 M	1.5 M	4.3 M	1.3 M	1.6 M	1.0	1.55	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
1102	1397/07/18	2,932	0.0	2.9 M	9.9 K	0.83	0.54	2.9 M	1.3 M	1.4 M	582.1 K	920.1 K	1.5 M	5.0	1.36	-1.08	0.0	0.0	0.0	1	5	100.0	100.0
1103	1397/07/16	2,932	0.0	994.2 K	3.4 K	0.17	0.18	994.2 K	1.2 M	1.3 M	994.2 K	1.3 M	1.5 M	1.0	-1.08	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1104	1397/07/14	2,932	0.0	1.7 M	5.9 K	0.28	0.31	860.5 K	1.5 M	1.3 M	573.7 K	1.6 M	1.5 M	1.5	-1.06	-1.15	0.0	0.0	0.0	2	3	100.0	100.0
1105	1397/07/04	3,800	35.67	4.1 M	13.9 K	0.73	0.74	1.0 M	1.5 M	1.3 M	815.6 K	1.8 M	1.4 M	1.25	-1.25	-1.11	0.0	0.0	0.0	4	5	100.0	100.0
1106	1397/07/02	2,801	0.0	4.1 M	14.6 K	0.79	0.81	1.4 M	1.4 M	1.3 M	4.1 M	1.7 M	1.4 M	-3.0	-1.27	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1107	1397/06/31	2,825	0.86	6.3 M	22.3 K	1.47	1.32	1.6 M	1.4 M	1.3 M	2.1 M	1.4 M	1.4 M	-1.33	1.0	-1.08	0.0	0.0	0.0	4	3	100.0	100.0
1108	1397/06/24	2,825	13.0	11.5 M	41.2 K	4.72	2.75	2.3 M	1.3 M	1.2 M	2.3 M	1.2 M	1.3 M	1.0	1.06	-1.05	0.0	0.0	0.0	5	5	100.0	100.0
1109	1397/06/21	2,500	0.0	3.4 M	13.5 K	1.87	0.93	843.8 K	758.7 K	1.1 M	1.7 M	708.1 K	1.2 M	-2.0	1.07	-1.07	0.0	0.0	0.0	4	2	100.0	100.0
1110	1397/06/19	2,500	0.0	854.8 K	3.4 K	0.22	0.24	284.9 K	718.0 K	1.1 M	213.7 K	574.4 K	1.2 M	1.33	1.25	-1.07	0.0	0.0	0.0	3	4	100.0	100.0
1111	1397/06/17	2,500	8.7	3.2 M	12.7 K	0.68	0.85	1.6 M	1.1 M	1.1 M	794.5 K	1.1 M	1.2 M	2.0	1.0	-1.11	0.0	0.0	0.0	2	4	100.0	100.0
1112	1397/06/14	2,300	0.0	1.1 M	4.9 K	0.17	0.16	563.4 K	958.3 K	1.1 M	563.4 K	1.3 M	1.3 M	1.0	-1.37	-1.11	0.0	0.0	109.6 K	2	2	100.0	100.0
1113	1397/06/12	2,300	0.0	2.1 M	9.1 K	0.3	0.22	695.7 K	1.5 M	2.5 M	695.7 K	2.0 M	2.2 M	1.0	-1.31	1.12	0.0	0.0	4.1 M	3	3	100.0	100.0
1114	1397/06/10	2,300	0.0	1.4 M	6.0 K	0.19	0.11	684.7 K	1.5 M	2.8 M	684.7 K	2.0 M	3.0 M	1.0	-1.37	-1.1	0.0	0.0	4.1 M	2	2	100.0	100.0
1115	1397/06/07	2,300	4.55	10.0 M	43.3 K	1.49	0.8	1.4 M	1.4 M	2.9 M	2.0 M	2.0 M	3.1 M	-1.4	-1.41	-1.06	0.0	0.0	5.8 M	7	5	100.0	100.0
1116	1397/06/05	2,200	4.76	6.5 M	29.7 K	1.1	0.53	816.3 K	1.5 M	3.1 M	1.6 M	2.2 M	3.2 M	-2.0	-1.43	-1.05	0.0	0.0	6.1 M	8	4	100.0	100.0
1117	1397/06/03	2,100	0.0	12.4 M	58.9 K	3.45	1.06	12.4 M	2.0 M	3.2 M	6.2 M	2.6 M	3.3 M	2.0	-1.27	-1.02	0.0	0.0	6.4 M	1	2	100.0	100.0
1118	1397/05/27	2,100	0.0	2.5 M	11.9 K	0.66	0.2	624.8 K	1.1 M	3.1 M	833.0 K	1.3 M	3.2 M	-1.33	-1.14	-1.02	0.0	0.0	6.8 M	4	3	100.0	100.0
1119	1397/05/24	2,100	0.0	3.2 M	15.2 K	0.93	0.25	800.2 K	1.2 M	3.3 M	1.1 M	1.4 M	3.4 M	-1.33	-1.23	-1.03	0.0	0.0	7.2 M	4	3	100.0	100.0
1120	1397/05/22	2,100	0.0	6.2 M	29.5 K	2.55	0.47	2.1 M	1.3 M	3.4 M	3.1 M	1.2 M	3.5 M	-1.5	1.08	-1.04	0.0	0.0	7.7 M	3	2	100.0	100.0
1121	1397/05/20	2,100	0.0	4.2 M	20.0 K	2.6	0.3	2.1 M	1.0 M	3.4 M	4.2 M	804.3 K	3.5 M	-2.0	1.25	-1.03	0.0	0.0	8.3 M	2	1	100.0	100.0
1122	1397/05/17	2,100	12.72	1.8 M	8.7 K	1.41	0.12	609.8 K	733.2 K	3.5 M	365.9 K	537.7 K	3.5 M	1.67	1.36	-1.01	0.0	0.0	8.9 M	3	5	100.0	100.0
1123	1397/05/15	1,863	0.0	3.1 M	16.9 K	5.3	0.22	786.1 K	642.6 K	3.6 M	1.6 M	494.3 K	3.9 M	-2.0	1.3	-1.09	0.0	0.0	9.7 M	4	2	100.0	100.0
1124	1397/05/08	1,863	-36.95	1.3 M	6.7 K	2.28	0.08	1.3 M	450.6 K	3.7 M	312.5 K	300.4 K	4.0 M	4.0	1.5	-1.08	0.0	0.0	10.5 M	1	4	100.0	100.0
1125	1397/05/06	2,955	0.0	1.6 M	5.6 K	2.64	0.06	820.2 K	437.5 K	3.8 M	546.8 K	481.3 K	4.5 M	1.5	-1.1	-1.19	0.0	0.0	11.6 M	2	3	100.0	100.0
1126	1397/05/03	2,955	72.1	200.9 K	680.0	0.1	0.01	200.9 K	342.7 K	3.9 M	200.9 K	471.2 K	4.9 M	1.0	-1.37	-1.27	0.0	0.0	12.9 M	1	1	100.0	100.0
1127	1397/04/30	1,717	0.0	190.8 K	1.1 K	0.02	0.01	95.4 K	873.8 K	3.9 M	63.6 K	906.8 K	5.1 M	1.5	-1.04	-1.29	0.0	438.2 K	14.5 M	2	3	100.0	100.0
1128	1397/04/13	1,720	-61.35	322.8 K	1.9 K	0.02	0.01	161.4 K	4.0 M	4.0 M	322.8 K	4.4 M	5.6 M	-2.0	-1.09	-1.4	0.0	16.4 M	16.5 M	2	1	100.0	100.0
1129	1397/04/11	4,450	-0.67	2.5 M	5.5 K	0.03	0.03	614.5 K	4.1 M	4.2 M	1.2 M	5.8 M	5.8 M	-2.0	-1.43	-1.41	0.0	16.4 M	19.3 M	4	2	100.0	100.0
1130	1397/04/09	4,480	0.0	596.7 K	1.3 K	0.01	0.01	298.4 K	4.4 M	4.4 M	596.7 K	6.2 M	6.2 M	-2.0	-1.42	-1.42	0.0	23.2 M	23.2 M	2	1	100.0	100.0
1131	1397/04/06	4,480	0.0	10.4 M	23.2 K	0.09	0.09	1.7 M	4.5 M	4.5 M	1.4 M	6.5 M	6.5 M	1.27	-1.43	-1.43	2.2 M	29.0 M	29.0 M	6	6	100.0	79.0
1132	1397/04/04	4,480	44.52	147.6 M	329.4 K	1.41	1.41	5.7 M	4.9 M	4.9 M	8.5 M	8.4 M	8.4 M	-1.49	-1.73	-1.73	79.8 M	37.9 M	37.9 M	26	8	100.0	45.9
1133	1397/04/02	3,100	128.78	67.0 M	216.0 K	0.86	0.86	3.7 M	4.0 M	4.0 M	8.4 M	8.4 M	8.4 M	-2.25	-2.08	-2.08	0.0	16.9 M	16.9 M	18	8	100.0	100.0
1134	1397/03/28	1,355	35.5	33.9 M	250.0 K	1	1	4.8 M	4.8 M	4.8 M	0.0	0.0	0.0	0.0	0.0	0.0	33.9 M	33.9 M	33.9 M	7	0	100.0	0.0

سوابق تکمیلی کمینا