سوابق کمینا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,220	10,220	10,220	10,220	-2.94	10,530	0.0	0.0	5.0 K	5.11 M	0.2	0.07	100.0	100.0	5.11 M	5.11 M	1.0	0.0
2	1403/06/20	10,030	10,030	10,030	10,030	-4.93	10,530	-0.19	0.0	65.13 K	65.33 M	4.8	0.89	100.0	100.0	7.26 M	65.33 M	-9.0	0.0
3	1403/06/18	10,240	10,240	10,240	10,240	-2.94	10,550	0.0	0.0	5.06 K	5.18 M	0.1	0.07	100.0	100.0	5.18 M	5.18 M	1.0	0.0
4	1403/06/10	10,340	10,340	10,340	10,340	-1.99	10,550	0.0	0.0	5.0 K	5.17 M	0.09	0.05	100.0	100.0	5.17 M	5.17 M	1.0	0.0
5	1403/05/27	10,340	10,340	10,340	10,340	-1.99	10,550	0.0	0.0	42.98 K	44.44 M	0.74	0.26	100.0	100.0	44.44 M	44.44 M	1.0	0.0
6	1403/05/24	10,450	10,450	10,450	10,450	-0.95	10,550	0.0	0.0	4.86 K	5.08 M	0.02	0.03	100.0	100.0	5.08 M	5.08 M	1.0	0.0
7	1403/05/09	10,240	10,240	10,240	10,240	-2.94	10,550	0.0	0.0	10.0 K	10.24 M	0.04	0.05	100.0	100.0	5.12 M	10.24 M	-2.0	0.0
8	1403/04/24	10,850	10,850	10,850	10,850	-2.95	11,150	-0.27	0.0	181.43 K	196.85 M	0.83	0.73	52.41	100.0	12.9 M	98.42 M	-7.63	-93.68 M
9	1403/04/23	10,860	10,860	10,860	10,860	-2.95	11,180	-0.09	0.0	32.35 K	35.13 M	0.14	0.11	100.0	100.0	5.02 M	35.13 M	-7.0	0.0
10	1403/04/17	10,870	10,870	10,870	10,870	-2.95	11,190	-0.09	0.0	61.93 K	67.32 M	0.29	0.19	100.0	0.0	7.48 M	0.0	0.0	67.32 M
11	1403/04/16	10,950	10,950	10,950	10,950	-4.95	11,200	-2.78	0.0	969.4 K	1.06 B	49.35	2.76	100.0	100.0	20.41 M	88.46 M	-4.33	0.0
12	1403/04/13	11,180	11,180	11,180	11,180	-2.95	11,520	0.0	0.0	4.5 K	5.03 M	0.24	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
13	1403/04/09	11,180	11,180	11,180	11,180	-2.95	11,520	0.0	0.0	19.0 K	21.24 M	1.12	0.04	100.0	100.0	10.62 M	21.24 M	-2.0	0.0
14	1403/04/06	11,300	11,300	11,300	11,300	-1.99	11,520	-0.09	0.0	68.93 K	77.89 M	16.23	0.13	100.0	100.0	19.47 M	77.89 M	-4.0	0.0
15	1403/03/27	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	5.29 K	5.98 M	1.28	0.01	100.0	100.0	5.98 M	5.98 M	1.0	0.0
16	1403/03/22	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	500.0	565.0 K	0.05	0.0	100.0	100.0	565.0 K	565.0 K	1.0	0.0
17	1403/03/16	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	1000.0	1.13 M	0.09	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
18	1403/03/12	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	9.45 K	10.68 M	0.6	0.01	100.0	100.0	5.34 M	10.68 M	-2.0	0.0
19	1403/03/07	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	5.0 K	5.65 M	0.05	0.0	100.0	100.0	2.83 M	5.65 M	-2.0	0.0
20	1403/03/06	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	4.72 K	5.33 M	0.01	0.0	100.0	100.0	5.33 M	5.33 M	1.0	0.0
21	1403/03/05	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	31.58 K	35.69 M	0.07	0.02	100.0	100.0	11.9 M	35.69 M	-3.0	0.0
22	1403/03/01	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	5.5 K	6.22 M	0.01	0.0	100.0	100.0	3.11 M	6.22 M	-2.0	0.0
23	1403/02/30	11,200	11,200	11,200	11,200	-2.95	11,530	-0.09	0.0	32.0 K	35.84 M	0.04	0.02	100.0	100.0	17.92 M	35.84 M	-2.0	0.0
24	1403/02/29	11,280	11,640	11,280	11,280	-2.93	11,540	-0.69	3.19	412.96 K	465.89 M	0.49	0.27	100.0	49.29	24.52 M	20.87 M	1.17	236.28 M
25	1403/02/26	11,430	11,980	11,420	11,420	-2.97	11,620	-1.27	4.9	1.39 M	1.61 B	1.92	0.87	99.69	74.25	27.15 M	31.4 M	-1.16	408.72 M
26	1403/02/25	11,500	12,000	11,430	11,430	-2.97	11,770	-0.08	4.99	397.05 K	465.88 M	0.43	0.25	85.49	95.06	26.55 M	17.03 M	1.56	-44.6 M
27	1403/02/24	11,500	11,980	11,460	11,460	-2.96	11,780	-0.25	4.54	727.77 K	854.1 M	0.71	0.46	82.67	86.0	44.13 M	40.81 M	1.08	-28.46 M
28	1403/02/23	11,550	12,170	11,480	11,480	-2.96	11,810	-0.17	6.01	763.28 K	899.07 M	0.64	0.48	93.99	95.43	44.47 M	33.0 M	1.35	-13.02 M
29	1403/02/22	11,650	12,190	11,540	11,540	-2.94	11,830	-0.5	5.63	904.67 K	1.07 B	0.77	0.57	82.76	78.49	38.32 M	28.82 M	1.33	45.54 M
30	1403/02/19	11,700	12,170	11,620	11,790	-0.92	11,890	-0.08	4.73	820.99 K	975.73 M	0.69	0.51	91.2	99.17	38.69 M	28.46 M	1.36	-77.83 M
31	1403/02/18	11,530	12,170	11,530	11,870	-0.08	11,900	0.17	5.55	1.41 M	1.68 B	1.16	0.88	87.71	100.0	52.71 M	36.58 M	1.44	-206.73 M
32	1403/02/17	11,680	12,270	11,660	11,660	-3.0	11,880	-1.16	5.23	1.25 M	1.48 B	1.07	0.73	93.82	85.44	28.84 M	34.07 M	-1.18	123.75 M
33	1403/02/16	12,000	12,450	11,870	12,010	-1.8	12,020	-1.72	4.89	1.54 M	1.84 B	0.81	0.93	84.63	66.42	41.09 M	26.07 M	1.58	335.91 M
34	1403/02/12	12,010	12,490	12,000	12,230	-0.08	12,230	-0.08	4.08	824.02 K	1.01 B	0.41	0.5	81.41	84.92	29.28 M	20.86 M	1.4	-35.35 M
35	1403/02/11	11,980	12,510	11,980	12,180	0.0	12,240	0.49	4.42	918.92 K	1.13 B	0.28	0.53	89.44	98.1	63.08 M	21.29 M	2.96	-97.71 M
36	1403/02/10	12,110	12,470	12,060	12,300	-1.05	12,180	-2.01	3.4	1.59 M	1.93 B	0.49	0.9	60.55	99.74	32.51 M	28.77 M	1.13	-757.29 M
37	1403/02/09	12,400	12,700	12,220	12,220	-2.94	12,430	-1.27	3.93	977.64 K	1.21 B	0.29	0.43	91.83	84.04	42.59 M	26.67 M	1.6	93.91 M
38	1403/02/08	12,250	12,730	12,220	12,640	1.36	12,590	0.96	4.17	5.18 M	6.52 B	2.16	2.28	83.98	53.51	105.37 M	42.57 M	2.48	1.99 B
39	1403/02/05	12,360	12,710	12,300	12,430	0.57	12,470	0.89	3.33	1.39 M	1.73 B	0.64	0.44	85.31	66.19	54.67 M	22.46 M	2.43	330.72 M
40	1403/02/04	12,000	12,400	12,000	12,390	2.91	12,360	2.66	3.33	7.02 M	8.68 B	5.7	2.47	86.42	37.77	78.98 M	37.7 M	2.1	4.22 B
41	1403/02/03	11,800	12,300	11,660	12,080	0.5	12,040	0.17	5.49	1.74 M	2.1 B	1.93	0.63	91.98	100.0	35.73 M	34.97 M	1.02	-168.34 M
42	1403/02/02	12,110	12,460	11,750	12,170	0.5	12,020	-0.74	6.04	1.56 M	1.88 B	2.25	0.57	71.82	100.0	48.17 M	75.12 M	-1.56	-529.18 M
43	1403/01/29	12,010	12,020	12,010	12,010	-0.99	12,110	-0.16	0.08	260.08 K	312.37 M	0.31	0.09	81.42	100.0	18.17 M	31.24 M	-1.72	-58.05 M
44	1403/01/28	12,020	12,020	12,020	12,020	-0.99	12,130	-0.08	0.0	163.43 K	196.44 M	0.16	0.06	95.64	100.0	46.97 M	98.22 M	-2.09	-8.57 M
45	1403/01/27	12,060	12,300	12,060	12,060	-0.99	12,140	-0.33	1.99	2.43 M	2.95 B	2.97	0.88	68.52	98.75	57.75 M	46.99 M	1.23	-891.93 M
46	1403/01/26	12,070	12,070	12,070	12,070	-0.98	12,180	-0.08	0.0	90.67 K	109.44 M	0.08	0.03	100.0	100.0	36.48 M	54.72 M	-1.5	0.0
47	1403/01/25	12,080	12,110	11,930	11,930	-2.93	12,190	-0.81	1.51	530.35 K	635.03 M	0.34	0.18	99.21	100.0	37.06 M	33.42 M	1.11	-5.01 M
48	1403/01/21	12,000	12,460	12,000	12,330	1.65	12,290	1.32	3.83	974.37 K	1.21 B	0.65	0.34	91.79	100.0	61.57 M	22.36 M	2.75	-99.1 M
49	1403/01/20	11,810	12,360	11,810	12,230	1.83	12,130	1.0	4.66	983.41 K	1.2 B	0.66	0.35	90.85	95.78	37.59 M	27.36 M	1.37	-59.08 M
50	1403/01/19	11,880	12,270	11,860	12,060	-1.31	12,010	-1.72	3.46	1.51 M	1.81 B	0.9	0.55	71.51	100.0	34.91 M	25.81 M	1.35	-514.67 M
51	1403/01/18	12,180	12,780	12,100	12,100	-2.97	12,220	-2.0	5.62	1.4 M	1.7 B	0.77	0.53	85.78	94.5	45.67 M	39.27 M	1.16	-148.57 M
52	1403/01/15	12,340	12,970	12,320	12,700	0.0	12,470	-1.81	5.28	2.88 M	3.59 B	0.82	1.15	73.74	93.13	57.49 M	55.67 M	1.03	-695.5 M
53	1403/01/14	12,700	12,900	12,480	12,490	-2.88	12,700	-1.24	3.37	724.98 K	907.84 M	0.17	0.29	95.95	81.13	31.11 M	18.41 M	1.69	134.54 M
54	1403/01/11	12,700	13,240	12,690	12,900	-0.08	12,860	-0.39	4.33	930.76 K	1.19 B	0.12	0.38	96.19	79.78	28.02 M	15.88 M	1.76	195.95 M
55	1403/01/08	12,600	12,950	12,600	12,900	2.54	12,910	2.62	2.78	2.48 M	3.2 B	0.32	1.07	97.51	85.1	45.18 M	38.32 M	1.18	396.74 M
56	1403/01/07	12,110	12,710	12,090	12,700	2.92	12,580	1.94	5.13	2.1 M	2.64 B	0.29	0.95	90.72	100.0	34.75 M	25.91 M	1.34	-245.13 M
57	1403/01/06	12,800	12,990	12,260	12,410	-1.74	12,340	-2.3	5.95	11.27 M	13.92 B	2.12	6.88	93.63	66.94	88.04 M	115.0 M	-1.31	3.71 B
58	1403/01/05	12,470	12,800	12,380	12,790	2.9	12,630	1.61	3.39	5.1 M	6.44 B	1.18	3.68	98.04	59.58	39.69 M	29.96 M	1.32	2.48 B
59	1402/12/28	12,430	12,430	12,430	12,430	-2.97	12,430	-2.97	0.0	19.36 M	24.06 B	26.32	46.31	14.67	79.29	48.36 M	241.52 M	-4.99	-15.55 B
60	1402/12/27	12,510	12,510	12,510	12,510	-2.95	12,810	-0.62	0.0	323.91 K	405.21 M	0.34	0.78	100.0	100.0	45.02 M	202.6 M	-4.5	0.0
61	1402/12/26	12,520	12,520	12,520	12,520	-2.95	12,890	-0.08	0.0	22.01 K	27.55 M	0.02	0.05	100.0	100.0	9.18 M	27.55 M	-3.0	0.0
62	1402/12/23	12,900	12,900	12,900	12,900	-2.93	12,900	-2.93	0.0	1.77 M	2.28 B	1.51	5.24	1.29	100.0	7.35 M	175.43 M	-23.86	-2.25 B
63	1402/12/22	12,910	12,910	12,910	12,910	-2.93	13,290	-0.08	0.0	50.04 K	64.6 M	0.04	0.15	100.0	100.0	16.15 M	64.6 M	-4.0	0.0
64	1402/12/21	13,300	13,300	13,300	13,300	-2.99	13,300	-2.99	0.0	1.51 M	2.01 B	1.71	5.79	1.01	75.59	5.11 M	190.17 M	-37.24	-1.5 B
65	1402/12/20	13,710	13,710	13,710	13,710	-2.97	13,710	-2.97	0.0	1.46 M	2.01 B	2.47	7.75	0.77	86.35	7.72 M	289.04 M	-37.42	-1.72 B
66	1402/12/16	14,130	14,130	14,130	14,130	-2.95	14,130	-2.95	0.0	1.45 M	2.05 B	4.61	12.01	2.64	86.88	13.52 M	177.84 M	-13.15	-1.72 B
67	1402/12/15	14,560	14,560	14,560	14,560	-3.0	14,560	-3.0	0.0	1.38 M	2.0 B	33.42	22.43	0.54	100.0	5.45 M	250.43 M	-45.93	-1.99 B
68	1402/12/14	14,600	14,600	14,600	14,600	-2.99	15,010	-0.27	0.0	108.5 K	158.41 M	4.6	0.41	0.0	100.0	0.0	79.21 M	0.0	-158.41 M
69	1402/12/13	14,610	14,610	14,610	14,610	-2.99	15,050	-0.07	0.0	21.55 K	31.49 M	0.63	0.05	100.0	100.0	10.5 M	31.49 M	-3.0	0.0
70	1402/12/12	14,310	14,310	14,310	14,310	-4.98	15,060	0.0	0.0	8.5 K	12.16 M	0.26	0.01	100.0	100.0	6.08 M	12.16 M	-2.0	0.0
71	1402/11/28	14,630	14,630	14,630	14,630	-2.98	15,060	-0.13	0.0	57.81 K	84.58 M	2.13	0.09	100.0	100.0	42.29 M	84.58 M	-2.0	0.0
72	1402/11/25	14,630	14,630	14,630	14,630	-2.98	15,080	0.0	0.0	9.53 K	13.95 M	0.35	0.01	100.0	100.0	6.97 M	13.95 M	-2.0	0.0
73	1402/11/21	14,640	14,640	14,640	14,640	-2.98	15,080	-0.07	0.0	20.46 K	29.95 M	0.68	0.02	100.0	100.0	14.97 M	29.95 M	-2.0	0.0
74	1402/11/18	14,380	14,380	14,380	14,380	-4.96	15,090	-0.26	0.0	73.6 K	105.84 M	3.93	0.07	100.0	100.0	13.23 M	105.84 M	-8.0	0.0
75	1402/11/17	14,680	14,680	14,680	14,680	-2.97	15,130	0.0	0.0	5.01 K	7.35 M	0.07	0.0	100.0	100.0	7.35 M	7.35 M	1.0	0.0
76	1402/11/16	14,690	14,690	14,690	14,690	-2.97	15,130	-0.07	0.0	27.13 K	39.85 M	0.25	0.02	100.0	100.0	19.93 M	39.85 M	-2.0	0.0
77	1402/11/15	14,690	14,690	14,690	14,690	-2.97	15,140	0.0	0.0	10.28 K	15.11 M	0.09	0.01	100.0	100.0	5.04 M	15.11 M	-3.0	0.0
78	1402/11/14	14,700	14,700	14,700	14,700	-2.97	15,140	-0.07	0.0	35.19 K	51.73 M	0.32	0.02	100.0	100.0	12.93 M	51.73 M	-4.0	0.0
79	1402/11/11	14,710	14,710	14,710	14,710	-2.97	15,150	-0.07	0.0	15.98 K	23.51 M	0.15	0.01	100.0	100.0	11.75 M	23.51 M	-2.0	0.0
80	1402/11/10	14,800	14,800	14,800	14,800	-2.95	15,160	-0.59	0.0	267.82 K	396.38 M	4.56	0.16	100.0	46.3	39.64 M	91.76 M	-2.31	212.86 M
81	1402/11/09	14,610	14,610	14,610	14,610	-4.94	15,250	-0.78	0.0	213.35 K	311.7 M	6.61	0.11	100.0	100.0	23.98 M	155.85 M	-6.5	0.0
82	1402/11/08	14,920	14,920	14,920	14,920	-2.99	15,370	-0.07	0.0	16.9 K	25.22 M	0.25	0.01	100.0	100.0	8.41 M	25.22 M	-3.0	0.0
83	1402/11/07	14,930	14,930	14,930	14,930	-2.99	15,380	-0.06	0.0	29.14 K	43.5 M	0.03	0.01	100.0	100.0	5.44 M	43.5 M	-8.0	0.0
84	1402/11/04	14,940	14,940	14,940	14,940	-2.99	15,390	-0.06	0.0	15.47 K	23.11 M	0.01	0.01	100.0	100.0	11.55 M	23.11 M	-2.0	0.0
85	1402/11/03	14,950	14,950	14,950	14,950	-2.99	15,400	-0.06	0.0	18.66 K	27.9 M	0.01	0.01	100.0	100.0	13.95 M	27.9 M	-2.0	0.0
86	1402/11/02	14,980	14,980	14,980	14,980	-2.98	15,410	-0.19	0.0	81.32 K	121.81 M	0.03	0.03	100.0	0.0	13.53 M	0.0	0.0	121.81 M
87	1402/11/01	15,050	15,050	15,050	15,050	-2.97	15,440	-0.45	0.0	190.51 K	286.72 M	0.06	0.07	58.01	0.0	10.4 M	0.0	0.0	166.32 M
88	1402/10/30	15,130	15,790	15,130	15,490	0.72	15,510	0.85	4.36	4.15 M	6.44 B	1.55	1.39	96.41	76.94	92.69 M	57.63 M	1.61	1.25 B
89	1402/10/27	14,800	15,540	14,800	15,380	1.79	15,380	1.79	5.0	3.95 M	6.08 B	1.65	1.33	88.28	50.75	97.51 M	35.85 M	2.72	2.28 B
90	1402/10/26	14,600	15,320	14,590	15,100	1.41	15,110	1.48	5.0	2.86 M	4.32 B	1.2	0.79	96.5	84.12	74.46 M	51.93 M	1.43	534.81 M
91	1402/10/25	14,360	15,170	14,360	14,910	1.08	14,890	0.95	5.64	1.58 M	2.35 B	0.62	0.44	87.29	98.1	64.1 M	44.33 M	1.45	-254.03 M
92	1402/10/24	14,650	15,070	14,560	14,780	-0.4	14,750	-0.61	3.5	2.74 M	4.04 B	1.13	0.75	71.06	96.33	81.95 M	57.18 M	1.43	-1.02 B
93	1402/10/23	14,620	15,040	14,620	14,900	0.74	14,840	0.34	2.87	2.24 M	3.33 B	0.99	0.58	83.42	55.45	71.23 M	27.98 M	2.55	931.3 M
94	1402/10/20	14,400	15,000	14,400	14,790	0.07	14,790	0.07	4.17	2.58 M	3.81 B	1.25	0.65	56.36	86.08	67.12 M	53.78 M	1.25	-1.13 B
95	1402/10/19	15,000	15,290	14,650	14,650	-2.98	14,780	-2.12	4.37	2.82 M	4.17 B	1.49	0.72	85.75	100.0	63.79 M	73.08 M	-1.15	-593.55 M
96	1402/10/18	15,200	15,300	14,960	15,150	-0.33	15,100	-0.66	2.27	2.31 M	3.49 B	0.91	0.58	84.77	100.0	82.17 M	53.69 M	1.53	-531.46 M
97	1402/10/17	15,200	15,390	15,010	15,200	0.0	15,200	0.0	2.53	2.17 M	3.3 B	0.95	0.55	36.41	98.87	34.34 M	47.3 M	-1.38	-2.06 B
98	1402/10/16	15,100	15,390	15,020	15,250	0.13	15,200	-0.2	2.46	1.47 M	2.24 B	0.55	0.36	72.49	99.31	50.68 M	32.67 M	1.55	-600.09 M
99	1402/10/13	15,000	15,590	15,000	15,490	2.18	15,230	0.46	3.93	1.5 M	2.28 B	0.49	0.36	71.21	80.04	70.65 M	25.02 M	2.82	-201.55 M
100	1402/10/12	15,290	15,350	15,060	15,200	1.06	15,160	0.8	1.93	2.01 M	3.05 B	0.56	0.48	63.86	89.37	64.83 M	46.93 M	1.38	-776.91 M
101	1402/10/11	14,980	15,450	14,980	15,400	-0.26	15,040	-2.59	3.14	5.49 M	8.26 B	1.57	1.32	66.42	100.0	79.53 M	57.77 M	1.38	-2.77 B
102	1402/10/10	15,400	15,610	15,290	15,290	-2.98	15,440	-2.03	2.09	944.22 K	1.45 B	0.24	0.22	96.11	100.0	28.97 M	38.07 M	-1.31	-56.33 M
103	1402/10/09	15,380	15,850	15,380	15,610	1.43	15,760	2.4	3.06	3.42 M	5.39 B	0.79	0.8	76.45	47.89	58.91 M	27.19 M	2.17	1.54 B
104	1402/10/06	15,030	15,650	15,030	15,590	2.03	15,390	0.72	4.13	3.37 M	5.19 B	0.77	0.81	89.06	59.36	112.78 M	28.54 M	3.95	1.54 B
105	1402/10/05	15,120	15,550	15,000	15,280	-1.16	15,280	-1.16	3.67	4.6 M	7.03 B	0.7	1.13	64.47	82.29	80.92 M	55.62 M	1.45	-1.25 B
106	1402/10/04	15,310	15,700	15,270	15,480	0.39	15,460	0.26	2.82	5.1 M	7.89 B	0.88	1.31	47.1	32.86	59.94 M	25.93 M	2.31	1.12 B
107	1402/10/03	15,200	15,680	15,200	15,570	1.1	15,420	0.13	3.16	2.81 M	4.33 B	0.46	0.74	91.38	74.21	66.02 M	32.49 M	2.03	744.43 M
108	1402/10/02	14,750	15,470	14,650	15,320	2.0	15,400	2.53	5.6	5.68 M	8.75 B	0.9	1.54	88.22	75.34	63.27 M	53.16 M	1.19	1.13 B
109	1402/09/29	15,070	15,330	14,660	15,000	-0.53	15,020	-0.4	4.57	3.78 M	5.67 B	0.6	1.04	68.54	99.79	65.93 M	48.4 M	1.36	-1.77 B
110	1402/09/28	15,200	15,200	14,320	15,150	2.64	15,080	2.17	6.15	15.36 M	23.17 B	4.27	5.19	72.62	75.99	91.94 M	81.88 M	1.12	-779.36 M
111	1402/09/27	14,780	14,780	14,780	14,780	3.0	14,760	2.86	0.0	1.37 M	2.02 B	0.32	0.46	100.0	63.49	155.7 M	24.25 M	6.42	739.0 M
112	1402/09/25	14,350	14,350	14,230	14,350	2.94	14,350	2.94	0.84	4.13 M	5.93 B	1.12	1.44	93.95	65.74	95.98 M	53.36 M	1.8	1.67 B
113	1402/09/22	13,500	14,010	13,500	14,010	2.94	13,940	2.42	3.78	6.89 M	9.6 B	2.33	2.55	68.92	59.25	127.28 M	57.48 M	2.21	928.63 M
114	1402/09/21	13,100	13,760	13,100	13,750	2.92	13,610	1.87	5.04	3.78 M	5.15 B	1.3	1.22	83.88	77.51	70.77 M	44.32 M	1.6	327.93 M
115	1402/09/20	13,100	13,610	13,100	13,300	0.61	13,360	1.06	3.89	1.82 M	2.43 B	0.61	0.56	100.0	76.69	57.96 M	33.94 M	1.71	567.32 M
116	1402/09/19	13,300	13,780	13,190	13,360	-1.69	13,220	-2.72	4.47	4.47 M	5.91 B	1.4	1.38	96.72	100.0	59.54 M	118.2 M	-1.99	-193.88 M
117	1402/09/18	13,500	13,800	13,380	13,590	-0.07	13,590	-0.07	3.14	1.41 M	1.91 B	0.42	0.42	99.29	100.0	54.2 M	34.74 M	1.56	-13.65 M
118	1402/09/15	13,400	13,740	13,400	13,680	0.88	13,600	0.29	2.54	3.32 M	4.51 B	0.93	0.95	100.0	100.0	98.08 M	80.56 M	1.22	0.0
119	1402/09/14	12,920	13,600	12,920	13,490	2.12	13,560	2.65	5.26	3.48 M	4.72 B	1.11	0.99	89.72	91.65	70.56 M	72.07 M	-1.02	-91.08 M
120	1402/09/13	13,130	13,530	13,080	13,370	1.44	13,210	0.23	3.44	2.28 M	3.01 B	0.72	0.66	95.03	95.64	68.12 M	54.33 M	1.25	-18.19 M
121	1402/09/12	13,210	13,770	13,110	13,570	0.44	13,180	-2.44	5.03	5.47 M	7.2 B	2.26	1.66	99.18	100.0	87.14 M	110.83 M	-1.27	-58.9 M
122	1402/09/11	13,660	14,000	13,340	13,580	-0.37	13,510	-0.88	4.95	2.08 M	2.8 B	0.94	0.63	97.15	98.33	66.45 M	51.07 M	1.3	-33.17 M
123	1402/09/08	13,020	13,680	13,020	13,680	2.93	13,630	2.56	5.07	4.58 M	6.24 B	2.38	1.48	78.43	83.99	101.93 M	55.74 M	1.83	-346.62 M
124	1402/09/07	13,390	13,540	13,170	13,290	0.83	13,290	0.83	2.81	1.32 M	1.75 B	0.62	0.41	100.0	100.0	64.79 M	40.68 M	1.59	0.0
125	1402/09/06	13,110	13,490	13,100	13,400	-0.74	13,180	-2.37	2.98	2.41 M	3.17 B	1.15	0.72	93.5	97.04	58.15 M	31.73 M	1.83	-112.17 M
126	1402/09/05	13,510	13,870	13,390	13,390	-2.97	13,500	-2.17	3.58	1.74 M	2.35 B	0.79	0.53	100.0	87.65	61.85 M	57.22 M	1.08	290.29 M
127	1402/09/04	13,780	13,980	13,560	13,660	-1.73	13,800	-0.72	3.1	1.05 M	1.44 B	0.46	0.32	99.15	100.0	46.06 M	30.64 M	1.5	-12.22 M
128	1402/09/01	13,710	14,080	13,560	13,950	0.72	13,900	0.36	3.83	3.11 M	4.33 B	1.34	0.96	94.03	59.72	123.41 M	44.59 M	2.77	1.49 B
129	1402/08/30	13,600	14,100	13,600	13,930	0.0	13,850	-0.57	3.68	2.37 M	3.28 B	0.56	0.72	66.05	82.97	90.27 M	44.61 M	2.02	-554.85 M
130	1402/08/29	13,830	14,120	13,600	13,840	-1.0	13,930	-0.36	3.82	2.18 M	3.04 B	0.46	0.65	95.08	82.24	82.64 M	37.34 M	2.21	390.75 M
131	1402/08/28	13,830	14,130	13,670	13,950	0.36	13,980	0.58	3.37	2.24 M	3.13 B	0.43	0.66	51.27	78.1	55.25 M	42.08 M	1.31	-838.47 M
132	1402/08/27	13,580	14,100	13,580	13,900	0.43	13,900	0.43	3.83	1.54 M	2.14 B	0.27	0.43	74.1	93.13	60.89 M	25.84 M	2.36	-406.69 M
133	1402/08/24	13,520	13,930	13,400	13,650	0.89	13,840	2.29	3.96	3.31 M	4.58 B	0.55	0.94	93.93	96.82	74.22 M	49.86 M	1.49	-132.51 M
134	1402/08/23	13,650	13,920	13,510	13,700	-1.58	13,530	-2.8	3.03	11.8 M	15.96 B	2.6	3.86	62.77	90.11	131.79 M	171.19 M	-1.3	-4.36 B
135	1402/08/22	13,710	14,290	13,690	13,980	0.07	13,920	-0.36	4.38	4.86 M	6.77 B	1.25	1.64	59.14	65.09	114.39 M	75.96 M	1.51	-402.14 M
136	1402/08/21	13,670	14,220	13,670	13,930	0.07	13,970	0.36	4.02	4.24 M	5.92 B	1.24	1.47	29.41	52.99	64.53 M	53.22 M	1.21	-1.4 B
137	1402/08/20	13,900	14,050	13,720	13,930	2.05	13,920	1.98	2.41	3.92 M	5.46 B	1.27	1.38	89.53	63.25	106.23 M	42.62 M	2.49	1.43 B
138	1402/08/17	13,300	13,680	13,300	13,680	2.93	13,650	2.71	2.86	5.56 M	7.59 B	2.71	1.66	61.74	54.46	80.8 M	48.63 M	1.66	552.48 M
139	1402/08/16	12,880	13,360	12,880	13,360	2.93	13,290	2.39	3.73	4.13 M	5.49 B	2.26	1.22	82.21	89.7	83.57 M	51.29 M	1.63	-411.19 M
140	1402/08/15	12,780	13,240	12,730	13,150	0.77	12,980	-0.54	4.01	1.64 M	2.13 B	0.63	0.47	71.92	91.03	47.85 M	43.07 M	1.11	-406.9 M
141	1402/08/14	12,960	13,280	12,800	12,980	0.23	13,050	0.77	3.75	1.84 M	2.4 B	0.73	0.53	94.53	93.87	55.3 M	50.03 M	1.11	15.9 M
142	1402/08/13	12,530	13,200	12,510	13,000	1.09	12,950	0.7	5.52	2.33 M	3.01 B	1.13	0.68	97.39	92.87	55.38 M	37.82 M	1.46	136.14 M
143	1402/08/10	12,620	12,620	12,560	12,560	-2.94	12,860	-0.62	0.48	304.9 K	383.06 M	0.12	0.08	86.88	100.0	15.85 M	54.72 M	-3.45	-50.24 M
144	1402/08/09	13,000	13,390	12,760	12,940	-1.6	12,940	-1.6	4.94	3.01 M	3.9 B	1.14	0.81	88.55	96.83	67.74 M	46.64 M	1.45	-322.79 M
145	1402/08/08	13,020	13,680	13,020	13,290	-0.97	13,150	-2.01	5.07	5.5 M	7.23 B	2.44	1.45	85.53	90.9	51.96 M	60.29 M	-1.16	-387.67 M
146	1402/08/07	13,400	13,760	13,400	13,400	-2.97	13,420	-2.82	2.69	1.37 M	1.83 B	0.56	0.34	85.38	100.0	34.79 M	70.52 M	-2.03	-268.0 M
147	1402/08/06	13,430	13,430	13,430	13,430	-2.96	13,810	-0.22	0.0	90.45 K	121.47 M	0.03	0.02	100.0	100.0	24.29 M	121.47 M	-5.0	0.0
148	1402/08/03	13,660	14,190	13,550	13,600	-2.58	13,840	-0.86	4.72	2.4 M	3.32 B	0.68	0.54	72.29	90.99	40.71 M	47.23 M	-1.16	-621.32 M
149	1402/08/02	14,020	14,480	13,670	13,730	-2.56	13,960	-0.92	5.93	3.82 M	5.34 B	1.19	0.87	100.0	92.2	47.65 M	54.07 M	-1.13	416.19 M
150	1402/08/01	14,220	14,310	13,920	14,280	2.73	14,090	1.37	2.8	3.57 M	5.02 B	1.16	0.81	82.77	97.23	71.69 M	39.39 M	1.82	-726.86 M
151	1402/07/30	13,600	14,140	13,600	13,840	-0.07	13,900	0.36	3.97	2.28 M	3.17 B	0.71	0.52	97.24	100.0	67.08 M	45.33 M	1.48	-87.52 M
152	1402/07/29	13,840	14,520	13,790	13,790	-2.96	13,850	-2.53	5.29	5.87 M	8.13 B	2.27	1.38	85.42	98.76	67.46 M	88.28 M	-1.31	-1.08 B
153	1402/07/26	14,400	14,690	14,190	14,190	-2.94	14,210	-2.8	3.52	1.99 M	2.83 B	0.37	0.46	96.13	100.0	56.6 M	61.43 M	-1.09	-109.26 M
154	1402/07/25	14,230	14,800	14,230	14,660	2.02	14,620	1.74	4.01	2.34 M	3.42 B	0.4	0.54	95.15	97.44	46.55 M	32.71 M	1.42	-78.45 M
155	1402/07/24	13,950	14,420	13,950	14,420	3.0	14,370	2.64	3.37	2.93 M	4.21 B	0.48	0.68	96.27	79.93	67.51 M	30.02 M	2.25	687.7 M
156	1402/07/23	13,710	14,150	13,710	14,070	2.4	14,000	1.89	3.21	2.95 M	4.14 B	0.53	0.67	100.0	99.8	56.66 M	33.02 M	1.72	8.41 M
157	1402/07/22	13,890	13,950	13,540	13,870	1.31	13,740	0.37	3.03	2.73 M	3.75 B	0.49	0.63	98.54	96.68	69.77 M	32.1 M	2.17	69.93 M
158	1402/07/19	13,330	13,710	13,330	13,700	2.85	13,690	2.78	2.85	15.85 M	21.71 B	4.83	4.27	92.65	37.86	117.61 M	83.85 M	1.4	11.89 B
159	1402/07/18	13,300	13,770	13,120	13,700	1.41	13,320	-1.41	4.95	5.03 M	6.71 B	1.57	1.42	98.76	69.11	106.83 M	47.78 M	2.24	1.99 B
160	1402/07/17	13,500	13,880	13,500	13,500	-2.95	13,510	-2.88	2.81	4.13 M	5.58 B	1.1	1.16	82.38	87.07	97.73 M	70.36 M	1.39	-261.44 M
161	1402/07/16	13,900	14,100	13,570	13,570	-2.93	13,910	-0.5	3.91	331.49 K	452.93 M	0.07	0.08	100.0	100.0	41.18 M	32.35 M	1.27	0.0
162	1402/07/15	14,100	14,500	13,780	14,120	0.14	13,980	-0.85	5.22	2.4 M	3.36 B	0.38	0.56	96.68	84.01	72.09 M	34.8 M	2.07	425.3 M
163	1402/07/12	13,940	14,370	13,860	14,280	2.29	14,100	1.0	3.68	4.51 M	6.36 B	0.78	1.07	99.78	76.2	88.16 M	40.06 M	2.2	1.5 B
164	1402/07/10	13,940	14,270	13,750	13,930	0.43	13,960	0.65	3.78	4.68 M	6.54 B	0.88	1.1	88.46	72.9	86.37 M	52.41 M	1.65	1.02 B
165	1402/07/09	13,500	13,900	13,470	13,900	2.96	13,870	2.74	3.19	6.78 M	9.4 B	1.45	1.65	97.04	66.24	70.14 M	40.41 M	1.74	2.89 B
166	1402/07/08	13,530	13,540	13,350	13,500	2.66	13,500	2.66	1.42	5.85 M	7.89 B	1.55	1.38	93.15	53.84	50.71 M	38.63 M	1.31	3.1 B
167	1402/07/05	12,980	13,410	12,980	13,400	2.92	13,150	1.0	3.31	9.47 M	12.45 B	3.63	2.38	78.17	46.89	72.1 M	43.57 M	1.65	3.89 B
168	1402/07/04	13,000	13,200	12,900	13,070	0.08	13,020	-0.31	2.33	2.21 M	2.88 B	0.79	0.48	92.75	99.86	56.77 M	38.3 M	1.48	-204.61 M
169	1402/07/03	13,010	13,270	12,930	13,130	0.77	13,060	0.23	2.63	2.4 M	3.14 B	0.81	0.54	91.25	83.76	53.02 M	35.05 M	1.51	234.94 M
170	1402/07/01	12,910	13,230	12,850	13,190	1.62	13,030	0.39	2.96	3.43 M	4.47 B	1.28	0.8	85.61	96.16	72.18 M	54.39 M	1.33	-471.16 M
171	1402/06/29	13,250	13,250	12,880	12,990	0.85	12,980	0.78	2.87	1.34 M	1.74 B	0.39	0.32	88.01	95.36	46.32 M	28.07 M	1.65	-127.68 M
172	1402/06/28	12,850	13,000	12,800	12,980	0.46	12,880	-0.31	1.56	3.66 M	4.72 B	1.22	0.91	99.29	64.75	111.54 M	52.67 M	2.12	1.63 B
173	1402/06/27	12,780	13,190	12,780	12,940	0.31	12,920	0.16	3.21	3.14 M	4.06 B	1.06	0.81	89.02	83.6	78.52 M	44.63 M	1.76	219.86 M
174	1402/06/26	13,070	13,140	12,800	12,810	-0.93	12,900	-0.23	2.66	3.21 M	4.14 B	1.21	0.78	96.26	83.87	94.98 M	63.19 M	1.5	513.47 M
175	1402/06/22	12,810	13,120	12,800	13,100	2.66	12,930	1.33	2.5	2.08 M	2.68 B	0.66	0.48	79.48	87.91	64.65 M	26.51 M	2.44	-226.07 M
176	1402/06/21	12,760	12,760	12,530	12,760	2.99	12,760	2.99	1.84	5.18 M	6.6 B	0.96	1.02	49.48	47.21	48.78 M	37.57 M	1.3	149.73 M
177	1402/06/20	12,000	12,500	12,000	12,500	2.97	12,390	2.06	4.17	1.47 M	1.82 B	0.27	0.29	98.3	98.17	41.6 M	22.9 M	1.82	2.36 M
178	1402/06/19	12,150	12,330	12,110	12,180	-2.4	12,140	-2.72	1.82	2.89 M	3.51 B	0.55	0.59	96.88	95.4	49.95 M	34.49 M	1.45	51.84 M
179	1402/06/18	12,480	12,650	12,470	12,470	-2.96	12,480	-2.88	1.44	1.62 M	2.02 B	0.26	0.26	100.0	68.64	80.9 M	55.53 M	1.46	634.19 M
180	1402/06/14	12,980	13,250	12,650	12,650	-2.99	12,850	-1.46	4.74	4.61 M	5.92 B	0.78	0.75	91.21	44.64	49.56 M	69.57 M	-1.4	2.76 B
181	1402/06/13	13,050	13,380	13,010	13,140	-2.01	13,040	-2.76	2.84	16.5 M	21.51 B	3.82	3.08	87.94	78.64	103.95 M	134.25 M	-1.29	2.0 B
182	1402/06/12	13,530	13,890	13,220	13,220	-2.94	13,410	-1.54	5.07	1.19 M	1.59 B	0.24	0.19	84.92	91.87	40.98 M	54.18 M	-1.32	-110.58 M
183	1402/06/11	13,500	13,830	13,380	13,540	0.0	13,620	0.59	3.36	2.27 M	3.1 B	0.31	0.38	61.34	84.87	70.33 M	33.68 M	2.09	-728.41 M
184	1402/06/08	13,300	13,680	13,200	13,340	0.38	13,540	1.88	3.64	6.01 M	8.14 B	0.99	1.05	79.64	89.95	117.9 M	58.59 M	2.01	-838.98 M
185	1402/06/07	13,110	13,580	13,100	13,490	0.82	13,290	-0.67	3.66	3.68 M	4.89 B	0.69	0.66	85.6	86.63	77.47 M	41.1 M	1.88	-50.11 M
186	1402/06/06	13,150	13,480	13,050	13,240	1.15	13,380	2.22	3.3	8.42 M	11.27 B	2.32	1.64	98.43	97.02	151.94 M	79.8 M	1.9	159.06 M
187	1402/06/05	12,860	13,160	12,860	13,160	2.97	13,090	2.43	2.33	4.35 M	5.69 B	1.55	0.88	88.94	91.51	74.44 M	41.67 M	1.79	-146.16 M
188	1402/06/04	12,730	13,280	12,730	13,000	-0.91	12,780	-2.59	4.32	13.76 M	17.59 B	101.81	3.19	42.09	88.74	67.3 M	98.16 M	-1.46	-8.21 B
189	1402/06/01	12,730	12,730	12,730	12,730	-2.97	13,120	0.0	0.0	11.95 K	15.21 M	0.01	0.0	100.0	0.0	5.07 M	0.0	0.0	15.21 M
190	1402/05/31	12,730	12,730	12,730	12,730	-2.97	13,120	0.0	0.0	10.0 K	12.73 M	0.0	0.0	100.0	37.0	12.73 M	4.71 M	2.7	8.02 M
191	1402/05/30	12,740	12,740	12,740	12,740	-2.97	13,120	-0.08	0.0	45.12 K	57.48 M	0.01	0.01	100.0	0.0	9.58 M	0.0	0.0	57.48 M
192	1402/05/29	12,790	12,790	12,790	12,790	-2.96	13,130	-0.38	0.0	177.3 K	226.77 M	0.03	0.03	100.0	100.0	32.4 M	75.59 M	-2.33	0.0
193	1402/05/28	13,000	13,010	12,900	12,900	-2.93	13,180	-0.83	0.85	431.48 K	556.92 M	0.06	0.07	100.0	9.94	50.63 M	7.91 M	6.4	501.56 M
194	1402/05/25	13,250	13,460	12,850	12,850	-2.95	13,290	0.38	4.75	7.46 M	9.92 B	0.66	1.21	30.92	36.62	49.44 M	38.22 M	1.29	-565.14 M
195	1402/05/24	13,660	13,720	12,940	13,260	-0.53	13,240	-0.68	6.03	6.33 M	8.38 B	0.61	1.0	91.78	92.45	52.66 M	39.31 M	1.34	-56.61 M
196	1402/05/23	13,290	13,900	13,290	13,900	1.46	13,330	-2.7	4.59	20.67 M	27.56 B	3.2	3.64	66.51	71.9	97.5 M	90.48 M	1.08	-1.49 B
197	1402/05/22	13,300	13,300	13,300	13,300	-2.99	13,700	-0.07	0.0	42.21 K	56.13 M	0.0	0.01	100.0	100.0	9.36 M	56.13 M	-6.0	0.0
198	1402/05/21	13,470	13,500	13,370	13,370	-2.98	13,710	-0.51	0.97	282.9 K	380.31 M	0.03	0.04	100.0	78.75	54.33 M	27.23 M	2.0	80.82 M
199	1402/05/18	14,130	14,130	13,310	13,350	-2.7	13,780	0.44	6.16	29.02 M	39.99 B	7.3	5.48	56.68	87.99	97.28 M	124.76 M	-1.28	-12.52 B
200	1402/05/17	13,720	13,720	13,720	13,720	2.93	13,720	2.93	0.0	2.08 M	2.86 B	0.58	0.38	87.05	23.25	113.17 M	18.47 M	6.13	1.82 B
201	1402/05/16	13,460	13,460	13,460	13,460	2.98	13,330	1.99	0.0	884.52 K	1.19 B	0.26	0.16	100.0	100.0	119.06 M	21.65 M	5.5	0.0
202	1402/05/15	13,000	13,390	12,870	13,390	-10.07	13,070	-12.22	4.04	16.7 M	21.83 B	117.6	3.25	54.7	99.97	104.73 M	127.61 M	-1.22	-9.88 B
203	1402/04/25	14,480	14,480	14,480	14,480	-2.95	14,890	-0.2	0.0	95.39 K	138.12 M	0.23	0.02	100.0	100.0	34.53 M	138.12 M	-4.0	0.0
204	1402/04/24	14,520	14,520	14,520	14,520	-2.94	14,920	-0.27	0.0	107.46 K	156.03 M	0.08	0.02	96.23	100.0	21.45 M	156.03 M	-7.27	-5.88 M
205	1402/04/21	14,550	14,550	14,550	14,550	-3.0	14,960	-0.27	0.0	118.94 K	173.05 M	0.06	0.02	82.73	100.0	14.32 M	57.68 M	-4.03	-29.89 M
206	1402/04/20	14,650	14,650	14,650	14,650	-2.98	15,000	-0.66	0.0	278.1 K	407.42 M	0.08	0.04	100.0	100.0	50.93 M	203.71 M	-4.0	0.0
207	1402/04/19	14,690	14,690	14,690	14,690	-2.97	15,100	-0.26	0.0	110.18 K	161.85 M	0.02	0.01	100.0	100.0	32.37 M	161.85 M	-5.0	0.0
208	1402/04/18	15,490	15,600	15,020	15,020	-2.97	15,140	-2.2	3.86	1.44 M	2.19 B	0.17	0.15	80.55	96.07	50.28 M	61.74 M	-1.23	-339.11 M
209	1402/04/17	15,600	15,870	14,990	15,640	1.23	15,480	0.19	5.87	5.15 M	7.97 B	0.64	0.53	89.04	76.73	97.26 M	71.14 M	1.37	982.16 M
210	1402/04/12	15,140	15,500	15,140	15,400	2.33	15,450	2.66	2.38	2.85 M	4.41 B	0.31	0.28	85.22	75.43	45.28 M	34.65 M	1.31	431.47 M
211	1402/04/11	15,100	15,470	14,850	15,350	1.99	15,050	0.0	4.18	7.09 M	10.68 B	0.75	0.66	67.94	85.24	84.35 M	54.5 M	1.55	-1.85 B
212	1402/04/10	15,200	15,250	14,410	15,120	2.09	15,050	1.62	5.83	10.27 M	15.46 B	1.1	0.87	96.68	74.14	86.38 M	51.16 M	1.69	3.48 B
213	1402/04/07	14,760	15,300	14,760	15,180	-0.2	14,810	-2.63	3.66	16.38 M	24.26 B	2.26	1.48	84.49	87.78	90.31 M	83.86 M	1.08	-800.02 M
214	1402/04/06	15,420	15,700	14,950	14,950	-2.99	15,210	-1.3	5.02	3.59 M	5.46 B	0.46	0.33	83.07	100.0	54.62 M	48.73 M	1.12	-924.11 M
215	1402/04/05	15,120	15,480	15,120	15,470	2.93	15,410	2.53	2.38	9.37 M	14.43 B	1.38	0.89	89.69	74.99	95.17 M	55.5 M	1.71	2.12 B
216	1402/04/04	14,660	15,090	14,590	15,090	2.93	15,030	2.52	3.43	7.74 M	11.63 B	1.23	0.76	87.34	81.83	89.07 M	46.63 M	1.91	640.92 M
217	1402/04/03	14,400	14,680	14,360	14,670	2.88	14,660	2.81	2.23	9.59 M	14.06 B	1.67	0.98	94.13	76.05	95.2 M	60.4 M	1.58	2.54 B
218	1402/03/31	13,940	14,340	13,930	14,340	2.94	14,260	2.37	2.94	5.93 M	8.46 B	0.87	0.63	95.61	48.03	115.48 M	24.91 M	4.64	4.02 B
219	1402/03/30	13,570	13,970	13,570	13,960	2.87	13,930	2.65	2.95	6.18 M	8.6 B	0.87	0.67	62.3	60.15	55.27 M	36.71 M	1.51	184.85 M
220	1402/03/29	13,170	13,610	13,170	13,610	2.95	13,570	2.65	3.34	4.56 M	6.19 B	0.45	0.51	97.83	71.34	43.87 M	30.23 M	1.45	1.64 B
221	1402/03/28	13,270	13,540	13,140	13,460	-0.59	13,220	-2.36	3.04	5.23 M	6.92 B	0.44	0.6	82.77	95.36	74.38 M	45.51 M	1.63	-871.31 M
222	1402/03/27	13,600	14,000	13,240	13,490	-1.1	13,540	-0.73	5.74	6.72 M	9.1 B	0.43	0.8	80.93	83.94	64.58 M	58.29 M	1.11	-273.83 M
223	1402/03/24	13,450	13,670	13,280	13,670	2.94	13,640	2.71	2.94	11.34 M	15.48 B	0.7	1.45	74.77	91.14	96.43 M	71.96 M	1.34	-2.53 B
224	1402/03/23	13,640	13,900	13,220	13,220	-2.94	13,280	-2.5	5.14	7.45 M	9.9 B	0.47	1.0	82.24	92.11	49.03 M	42.6 M	1.15	-977.01 M
225	1402/03/22	13,680	13,750	13,000	13,580	1.72	13,620	2.02	5.77	19.79 M	26.95 B	1.42	3.06	61.47	92.37	72.66 M	69.92 M	1.04	-8.33 B
226	1402/03/21	13,100	13,440	13,000	13,440	2.99	13,350	2.3	3.38	14.28 M	19.06 B	0.95	2.47	80.4	68.08	83.3 M	42.55 M	1.96	2.35 B
227	1402/03/20	13,070	13,070	12,520	13,070	2.99	13,050	2.84	4.39	25.23 M	32.93 B	1.51	5.59	99.19	57.55	96.65 M	49.36 M	1.96	13.71 B
228	1402/03/17	12,400	12,770	12,230	12,770	2.98	12,690	2.34	4.42	13.76 M	17.46 B	0.97	3.5	80.15	30.77	142.77 M	33.16 M	4.31	8.62 B
229	1402/03/16	12,700	12,850	12,160	12,470	-0.48	12,400	-1.04	5.67	5.87 M	7.28 B	0.44	1.33	89.02	79.36	48.03 M	33.03 M	1.45	703.4 M
230	1402/03/13	12,250	12,660	12,090	12,660	2.93	12,530	1.87	4.71	10.72 M	13.43 B	0.96	2.32	93.26	64.41	68.82 M	31.34 M	2.2	3.87 B
231	1402/03/10	12,070	12,400	11,770	12,250	1.74	12,300	2.16	5.35	19.77 M	24.31 B	2.67	4.39	92.3	63.81	58.14 M	37.66 M	1.54	6.93 B
232	1402/03/09	11,950	12,480	11,920	12,190	-0.73	12,040	-1.95	4.7	33.62 M	40.46 B	37.7	8.01	90.45	74.83	58.94 M	49.07 M	1.2	6.32 B
233	1402/03/08	12,140	12,140	12,140	12,140	-2.96	12,280	-1.84	0.0	943.65 K	1.15 B	1.13	0.2	78.81	100.0	50.15 M	104.14 M	-2.08	-242.8 M
234	1402/03/07	12,450	12,450	12,450	12,450	-2.96	12,510	-2.49	0.0	1.31 M	1.63 B	2.18	0.28	96.19	88.57	92.47 M	96.5 M	-1.04	124.5 M
235	1402/03/06	12,520	12,520	12,520	12,520	-2.95	12,830	-0.54	0.0	283.68 K	355.16 M	0.52	0.06	85.9	100.0	23.47 M	118.39 M	-5.04	-50.08 M
236	1402/03/03	12,740	12,740	12,740	12,740	-2.97	12,900	-1.75	0.0	873.32 K	1.11 B	2.27	0.18	100.0	100.0	42.79 M	185.43 M	-4.33	0.0
237	1402/03/02	13,020	13,020	13,020	13,020	-2.98	13,130	-2.16	0.0	1.05 M	1.36 B	5.6	0.22	100.0	93.33	46.93 M	211.68 M	-4.51	90.81 M
238	1402/03/01	13,210	13,210	13,210	13,210	-2.94	13,420	-1.4	0.0	678.89 K	896.81 M	3.88	0.14	100.0	100.0	59.79 M	224.2 M	-3.75	0.0
239	1402/02/31	13,250	13,250	13,250	13,250	-2.93	13,610	-0.29	0.0	130.25 K	172.58 M	0.84	0.02	100.0	0.0	19.18 M	0.0	0.0	172.58 M
240	1402/02/30	13,260	13,260	13,260	13,260	-2.93	13,650	-0.07	0.0	19.0 K	25.2 M	0.12	0.0	100.0	100.0	8.4 M	25.2 M	-3.0	0.0
241	1402/02/27	13,260	13,260	13,260	13,260	-3.0	13,660	-0.07	0.0	47.68 K	63.22 M	0.21	0.01	100.0	100.0	9.03 M	21.07 M	-2.33	0.0
242	1402/02/25	13,280	13,280	13,280	13,280	-2.99	13,670	-0.15	0.0	56.71 K	75.31 M	0.24	0.01	100.0	100.0	8.37 M	37.66 M	-4.5	0.0
243	1402/02/24	13,460	13,460	13,460	13,460	-2.96	13,690	-1.3	0.0	620.17 K	834.74 M	1.22	0.08	100.0	100.0	36.29 M	119.25 M	-3.29	0.0
244	1402/02/23	13,470	13,470	13,470	13,470	-2.95	13,870	-0.07	0.0	35.46 K	47.76 M	0.01	0.0	100.0	100.0	15.92 M	47.76 M	-3.0	0.0
245	1402/02/20	13,480	13,480	13,480	13,480	-2.95	13,880	-0.07	0.0	33.85 K	45.63 M	0.01	0.0	99.97	100.0	9.12 M	22.82 M	-2.5	-13.48 K
246	1402/02/19	13,590	13,590	13,590	13,590	-3.0	13,890	-0.86	0.0	378.06 K	513.79 M	0.04	0.04	100.0	58.11	22.34 M	149.27 M	-6.68	215.24 M
247	1402/02/18	13,630	13,630	13,630	13,630	-2.99	14,010	-0.28	0.0	136.53 K	186.09 M	0.01	0.02	100.0	100.0	13.29 M	62.03 M	-4.67	0.0
248	1402/02/17	14,060	14,070	14,050	14,050	-2.97	14,050	-2.97	0.14	1.96 M	2.75 B	0.11	0.21	92.34	82.57	56.46 M	51.63 M	1.09	268.86 M
249	1402/02/16	15,000	15,000	14,140	14,140	-2.95	14,480	-0.62	6.08	15.85 M	22.96 B	1.1	1.83	82.92	88.17	73.52 M	76.7 M	-1.04	-1.21 B
250	1402/02/13	14,300	14,580	14,290	14,580	2.97	14,570	2.9	2.03	14.47 M	21.09 B	1.23	1.73	97.89	72.53	105.85 M	77.25 M	1.37	5.35 B
251	1402/02/12	14,550	14,600	13,810	14,420	1.69	14,160	-0.14	5.72	17.63 M	24.95 B	2.12	2.22	62.94	96.1	47.31 M	44.74 M	1.06	-8.27 B
252	1402/02/11	14,320	14,320	13,710	14,000	0.65	14,180	1.94	4.45	27.49 M	38.97 B	7.82	4.01	90.0	74.89	75.11 M	52.49 M	1.43	5.89 B
253	1402/02/10	13,610	14,010	13,610	14,010	23.87	13,910	22.99	2.94	10.49 M	14.59 B	4.71	1.55	63.91	83.39	172.65 M	57.65 M	2.99	-2.84 B
254	1402/01/30	11,310	11,310	11,310	11,310	2.91	11,310	2.91	0.0	2.05 M	2.31 B	0.56	0.3	80.46	100.0	169.3 M	35.61 M	4.75	-452.4 M
255	1402/01/29	11,100	11,100	11,100	11,100	2.97	10,990	1.95	0.0	1.3 M	1.44 B	0.19	0.19	100.0	62.18	119.84 M	12.77 M	9.38	543.9 M
256	1402/01/28	11,070	11,070	11,070	11,070	2.98	10,780	0.28	0.0	192.45 K	213.04 M	0.02	0.03	100.0	100.0	213.04 M	5.33 M	40.0	0.0
257	1402/01/27	10,750	10,750	10,750	10,750	2.97	10,750	2.97	0.0	3.55 M	3.82 B	0.42	0.5	83.1	100.0	77.35 M	61.55 M	1.26	-645.0 M
258	1402/01/26	10,430	10,440	10,430	10,440	2.96	10,440	2.96	0.1	4.04 M	4.22 B	0.39	0.56	90.74	39.8	100.75 M	18.66 M	5.4	2.15 B
259	1402/01/22	9,930	10,320	9,850	10,190	0.39	10,140	-0.1	4.77	9.04 M	9.16 B	0.91	1.31	72.61	97.76	51.56 M	42.25 M	1.22	-2.3 B
260	1402/01/21	10,420	10,420	9,820	9,900	-2.17	10,150	0.3	6.11	18.17 M	18.44 B	2.3	2.85	88.69	93.4	72.37 M	50.07 M	1.45	-868.82 M
261	1402/01/20	10,130	10,130	10,000	10,130	2.95	10,120	2.85	1.3	8.35 M	8.46 B	1.04	1.34	87.18	88.02	91.01 M	62.02 M	1.47	-70.7 M
262	1402/01/19	9,850	9,850	9,660	9,850	2.93	9,840	2.82	1.97	2.33 M	2.3 B	0.26	0.33	74.28	99.57	55.07 M	22.43 M	2.45	-581.15 M
263	1402/01/16	9,220	9,730	9,200	9,730	2.96	9,570	1.27	5.76	14.16 M	13.55 B	1.89	1.93	90.24	92.68	94.76 M	43.9 M	2.16	-331.17 M
264	1402/01/15	9,560	9,740	9,230	9,320	-1.48	9,450	-0.11	5.53	6.72 M	6.35 B	1.02	0.89	88.89	96.69	42.45 M	26.13 M	1.62	-495.8 M
265	1402/01/14	9,680	9,680	9,290	9,560	0.0	9,460	-1.05	4.2	7.93 M	7.51 B	1.19	1.01	96.21	97.37	53.1 M	28.77 M	1.85	-87.16 M
266	1402/01/09	9,390	9,570	9,390	9,570	2.9	9,560	2.8	1.92	9.19 M	8.79 B	1.36	1.15	88.46	78.23	67.03 M	42.45 M	1.58	899.0 M
267	1402/01/08	9,030	9,420	9,030	9,420	2.95	9,300	1.64	4.32	6.07 M	5.65 B	0.9	0.74	78.66	92.9	40.02 M	22.42 M	1.78	-804.28 M
268	1402/01/07	9,010	9,290	8,970	9,220	-0.22	9,150	-0.97	3.57	7.55 M	6.91 B	1.1	0.89	56.6	70.37	32.86 M	20.42 M	1.61	-951.09 M
269	1402/01/06	9,290	9,360	9,000	9,230	1.54	9,240	1.65	4.0	2.23 M	2.06 B	0.32	0.24	93.05	88.79	76.69 M	38.92 M	1.97	87.93 M
270	1402/01/05	9,040	9,210	8,830	9,210	2.91	9,090	1.56	4.3	8.41 M	7.65 B	1.35	0.96	82.6	72.24	52.66 M	25.01 M	2.11	792.14 M
271	1401/12/28	8,900	8,950	8,850	8,950	2.99	8,950	2.99	1.13	9.47 M	8.47 B	1.86	1.14	64.17	31.33	87.69 M	21.76 M	4.03	2.78 B
272	1401/12/27	8,550	8,760	8,550	8,760	2.94	8,690	2.12	2.46	5.96 M	5.18 B	1.25	0.74	54.52	100.0	23.53 M	32.79 M	-1.39	-2.36 B
273	1401/12/24	8,170	8,540	8,170	8,540	2.89	8,510	2.53	4.53	8.21 M	6.99 B	2.12	1.07	79.24	65.82	34.61 M	22.33 M	1.55	938.17 M
274	1401/12/23	8,380	8,480	8,200	8,220	-1.08	8,300	-0.12	3.41	2.79 M	2.32 B	0.68	0.37	91.12	98.22	24.27 M	8.65 M	2.8	-164.39 M
275	1401/12/22	8,090	8,390	8,080	8,210	0.74	8,310	1.96	3.84	4.78 M	3.97 B	1.01	0.6	81.06	100.0	27.26 M	19.36 M	1.41	-751.73 M
276	1401/12/21	8,400	8,400	8,070	8,200	-1.32	8,150	-1.93	4.09	3.67 M	2.99 B	0.71	0.43	98.63	98.64	23.97 M	19.4 M	1.24	-313.95 K
277	1401/12/20	8,140	8,450	8,120	8,280	0.24	8,310	0.61	4.06	4.33 M	3.6 B	0.52	0.48	98.58	100.0	27.07 M	21.29 M	1.27	-50.99 M
278	1401/12/16	8,100	8,350	8,100	8,260	1.35	8,260	1.35	3.09	3.8 M	3.14 B	0.34	0.42	100.0	100.0	20.64 M	23.77 M	-1.15	0.0
279	1401/12/15	8,200	8,360	8,060	8,220	-0.96	8,150	-1.81	3.72	3.97 M	3.24 B	0.32	0.43	99.75	100.0	17.83 M	18.92 M	-1.06	-8.13 M
280	1401/12/14	8,380	8,630	8,210	8,250	-2.48	8,300	-1.89	5.12	7.8 M	6.48 B	0.56	0.81	99.61	98.22	25.5 M	35.53 M	-1.39	90.1 M
281	1401/12/13	8,490	8,630	8,280	8,360	-1.53	8,460	-0.35	4.23	5.75 M	4.87 B	0.39	0.6	100.0	99.2	28.8 M	24.88 M	1.16	39.1 M
282	1401/12/10	8,490	8,500	8,270	8,320	0.73	8,490	2.78	2.78	20.58 M	17.46 B	1.61	2.32	93.99	76.36	49.89 M	45.2 M	1.1	3.08 B
283	1401/12/09	8,240	8,270	8,110	8,270	2.99	8,260	2.86	1.97	17.75 M	14.66 B	1.5	2.08	96.25	12.33	57.37 M	17.56 M	3.27	12.31 B
284	1401/12/08	7,950	8,240	7,940	8,140	-0.49	8,030	-1.83	3.78	10.48 M	8.42 B	0.79	1.22	92.73	56.7	25.77 M	26.23 M	-1.02	3.03 B
285	1401/12/07	8,490	8,490	8,070	8,100	-2.53	8,180	-1.56	5.2	14.82 M	12.13 B	1.43	1.72	88.87	79.16	28.59 M	32.43 M	-1.13	1.18 B
286	1401/12/06	8,230	8,370	8,200	8,280	1.85	8,310	2.21	2.07	10.82 M	8.99 B	1.32	1.28	100.0	79.76	27.56 M	34.13 M	-1.24	1.82 B
287	1401/12/03	8,150	8,330	8,090	8,300	-0.48	8,130	-2.52	2.97	9.93 M	8.07 B	1.6	1.19	74.22	100.0	25.07 M	29.8 M	-1.19	-2.08 B
288	1401/12/02	8,410	8,560	8,100	8,150	-2.04	8,340	0.24	5.68	13.14 M	10.96 B	3.53	1.55	97.26	99.93	23.91 M	32.03 M	-1.34	-292.2 M
289	1401/12/01	8,310	8,500	8,200	8,400	-8.89	8,320	-9.76	3.66	17.75 M	14.77 B	32.54	2.1	97.66	91.64	29.13 M	44.95 M	-1.54	888.68 M
290	1401/11/10	8,960	8,960	8,960	8,960	-2.93	9,220	-0.11	0.0	55.59 K	49.81 M	0.02	0.01	100.0	100.0	9.96 M	49.81 M	-5.0	0.0
291	1401/11/09	8,970	8,970	8,970	8,970	-2.92	9,230	-0.11	0.0	60.06 K	53.87 M	0.01	0.01	100.0	100.0	10.77 M	26.94 M	-2.5	0.0
292	1401/11/08	8,980	8,980	8,980	8,980	-2.92	9,240	-0.11	0.0	113.2 K	101.66 M	0.01	0.01	100.0	100.0	7.82 M	101.66 M	-13.0	0.0
293	1401/11/05	9,150	9,150	9,150	9,150	-2.97	9,250	-1.91	0.0	624.38 K	571.31 M	0.07	0.04	100.0	100.0	5.66 M	114.26 M	-20.2	0.0
294	1401/11/04	9,430	9,430	9,430	9,430	-2.98	9,430	-2.98	0.0	1.87 M	1.77 B	0.17	0.13	100.0	100.0	9.87 M	883.48 M	-89.5	0.0
295	1401/11/03	9,850	10,080	9,670	9,670	-2.91	9,720	-2.41	4.24	13.2 M	12.83 B	1.17	0.99	61.06	77.57	18.47 M	40.95 M	-2.22	-2.12 B
296	1401/11/02	10,000	10,320	9,900	9,900	-2.94	9,960	-2.35	4.24	13.05 M	13.0 B	1.37	1.02	96.9	89.62	27.56 M	34.37 M	-1.25	946.66 M
297	1401/11/01	10,480	10,480	9,880	10,000	-1.77	10,200	0.2	6.07	15.08 M	15.38 B	1.93	1.24	89.23	99.49	28.65 M	31.54 M	-1.1	-1.58 B
298	1401/10/28	10,180	10,180	10,010	10,180	2.93	10,180	2.93	1.7	3.87 M	3.94 B	0.42	0.32	69.03	94.84	30.59 M	24.45 M	1.25	-1.02 B
299	1401/10/27	9,880	9,890	9,800	9,890	2.91	9,890	2.91	0.92	8.78 M	8.68 B	0.9	0.74	69.51	76.7	32.8 M	35.99 M	-1.1	-624.29 M
300	1401/10/26	9,650	9,650	9,500	9,650	2.99	9,610	2.56	1.58	15.7 M	15.08 B	1.62	1.38	93.14	91.05	26.07 M	47.36 M	-1.82	315.97 M
301	1401/10/24	9,290	9,620	9,130	9,600	2.35	9,370	-0.11	5.37	4.1 M	3.84 B	0.39	0.37	94.1	98.37	13.86 M	18.81 M	-1.36	-164.0 M
302	1401/10/21	9,490	9,590	9,230	9,230	-1.6	9,380	0.0	3.9	6.6 M	6.19 B	0.62	0.6	99.18	98.25	19.36 M	35.15 M	-1.82	57.32 M
303	1401/10/20	9,490	9,600	9,220	9,500	1.6	9,380	0.32	4.12	10.9 M	10.23 B	0.95	1.03	98.99	95.75	24.57 M	29.5 M	-1.2	331.26 M
304	1401/10/19	9,550	9,740	9,220	9,230	-2.53	9,350	-1.27	5.64	11.59 M	10.83 B	0.92	1.15	72.49	100.0	20.5 M	51.09 M	-2.49	-2.98 B
305	1401/10/18	9,370	9,530	9,220	9,490	2.48	9,470	2.27	3.36	15.27 M	14.47 B	1.14	1.61	93.43	99.85	47.43 M	57.33 M	-1.21	-929.65 M
306	1401/10/17	9,400	9,540	9,150	9,370	0.32	9,260	-0.86	4.26	7.69 M	7.12 B	0.52	0.84	100.0	97.89	18.55 M	24.05 M	-1.3	150.36 M
307	1401/10/14	9,400	9,470	9,340	9,340	-2.91	9,340	-2.91	1.39	7.36 M	6.88 B	0.36	0.83	96.36	100.0	22.92 M	50.55 M	-2.21	-250.31 M
308	1401/10/13	9,830	9,840	9,280	9,310	-2.62	9,620	0.63	6.03	15.49 M	14.9 B	0.59	1.86	96.3	98.73	22.85 M	40.64 M	-1.78	-362.26 M
309	1401/10/12	9,390	9,590	9,390	9,590	2.9	9,560	2.58	2.13	17.36 M	16.59 B	0.76	2.26	99.83	99.32	33.8 M	58.64 M	-1.73	83.51 M
310	1401/10/11	8,950	9,390	8,940	9,380	2.85	9,320	2.19	5.03	19.27 M	17.97 B	1.01	2.84	99.57	65.05	36.29 M	29.15 M	1.25	6.2 B
311	1401/10/10	9,070	9,390	9,070	9,070	-2.99	9,120	-2.46	3.53	14.29 M	13.03 B	0.86	2.3	93.89	95.26	24.42 M	43.4 M	-1.78	-178.49 M
312	1401/10/07	9,400	9,400	9,000	9,290	1.75	9,350	2.41	4.44	35.4 M	33.11 B	3.54	7.78	97.49	91.33	40.76 M	70.33 M	-1.73	2.04 B
313	1401/10/05	9,160	9,160	8,940	9,160	2.92	9,130	2.58	2.46	43.85 M	40.06 B	20.75	17.21	89.25	96.25	53.68 M	99.89 M	-1.86	-2.8 B
314	1401/10/04	8,940	8,940	8,940	8,940	3.0	8,900	2.53	0.0	1.01 M	905.29 M	0.42	0.37	100.0	100.0	60.35 M	19.68 M	3.07	0.0
315	1401/10/03	8,680	8,680	8,680	8,680	2.97	8,680	2.97	0.0	1.21 M	1.05 B	0.37	0.44	100.0	100.0	105.43 M	18.5 M	5.7	0.0
316	1401/09/30	8,150	8,480	8,150	8,480	2.91	8,430	2.31	4.05	1.97 M	1.66 B	0.63	0.73	65.42	94.33	17.24 M	16.31 M	1.06	-479.77 M
317	1401/09/29	8,180	8,340	8,160	8,250	0.36	8,240	0.24	2.21	1.94 M	1.6 B	0.63	0.71	87.6	72.7	12.87 M	15.74 M	-1.22	238.66 M
318	1401/09/28	8,260	8,350	8,180	8,190	-2.85	8,220	-2.49	2.08	4.43 M	3.64 B	1.59	1.68	99.9	96.55	15.94 M	42.31 M	-2.65	121.9 M
319	1401/09/27	8,590	8,590	8,350	8,390	0.36	8,430	0.84	2.87	2.46 M	2.07 B	0.95	0.9	100.0	77.15	17.14 M	16.0 M	1.07	473.85 M
320	1401/09/26	8,270	8,460	8,120	8,450	2.8	8,360	1.7	4.19	5.55 M	4.64 B	2.81	2.15	100.0	90.6	34.65 M	26.29 M	1.32	436.38 M
321	1401/09/23	8,200	8,370	8,010	8,200	-0.12	8,220	0.12	4.49	1.16 M	954.76 M	0.53	0.38	99.49	99.25	11.31 M	10.41 M	1.09	2.29 M
322	1401/09/22	8,270	8,310	8,070	8,170	1.11	8,210	1.61	2.97	1.83 M	1.5 B	0.84	0.59	78.09	96.91	13.35 M	16.76 M	-1.26	-283.06 M
323	1401/09/21	7,900	8,130	7,820	8,090	2.41	8,080	2.28	3.96	2.91 M	2.35 B	1.26	0.9	100.0	83.37	22.16 M	20.83 M	1.06	390.78 M
324	1401/09/20	7,940	8,080	7,770	7,900	-0.88	7,900	-0.88	3.99	1.46 M	1.15 B	0.49	0.43	100.0	100.0	12.1 M	21.7 M	-1.79	0.0
325	1401/09/19	8,200	8,200	7,960	7,960	-2.93	7,970	-2.8	3.02	2.53 M	2.02 B	0.93	0.74	91.71	100.0	10.4 M	32.04 M	-3.08	-167.38 M
326	1401/09/16	8,340	8,370	8,060	8,150	-1.69	8,200	-1.09	3.85	2.3 M	1.89 B	0.8	0.65	94.37	99.69	10.92 M	21.61 M	-1.98	-100.27 M
327	1401/09/15	8,380	8,380	8,220	8,250	0.49	8,290	0.97	1.95	1.67 M	1.38 B	0.57	0.46	75.2	100.0	15.98 M	19.45 M	-1.22	-342.56 M
328	1401/09/14	8,090	8,290	8,000	8,290	2.98	8,210	1.99	3.62	3.57 M	2.93 B	1.19	0.92	99.78	100.0	27.32 M	29.6 M	-1.08	-6.47 M
329	1401/09/13	8,250	8,250	7,980	8,090	-1.34	8,050	-1.83	3.38	4.84 M	3.89 B	1.69	1.26	96.45	60.37	21.96 M	16.21 M	1.35	1.4 B
330	1401/09/12	8,350	8,350	8,100	8,190	-0.12	8,200	0.0	3.09	1.27 M	1.04 B	0.42	0.25	81.36	81.35	16.57 M	14.82 M	1.12	76.96 K
331	1401/09/09	8,240	8,300	8,170	8,290	-1.54	8,200	-2.61	1.59	3.04 M	2.49 B	1.15	0.63	91.25	94.68	10.43 M	30.63 M	-2.94	-85.43 M
332	1401/09/08	8,350	8,490	8,120	8,280	0.36	8,420	2.06	4.56	2.0 M	1.68 B	0.72	0.42	97.93	64.88	17.72 M	12.27 M	1.44	556.21 M
333	1401/09/07	8,170	8,280	8,050	8,280	2.99	8,250	2.61	2.86	3.82 M	3.15 B	1.54	0.82	94.22	91.06	23.35 M	33.33 M	-1.43	99.45 M
334	1401/09/06	8,140	8,210	7,980	8,210	-0.12	8,040	-2.19	2.88	4.18 M	3.36 B	1.65	0.94	84.59	99.59	13.74 M	42.38 M	-3.08	-504.33 M
335	1401/09/05	8,550	8,550	8,110	8,180	-1.56	8,220	-1.08	5.43	2.0 M	1.64 B	0.76	0.46	77.19	81.3	10.93 M	24.74 M	-2.26	-67.64 M
336	1401/09/02	8,220	8,530	8,220	8,530	1.91	8,310	-0.72	3.77	1.22 M	1.01 B	0.28	0.28	90.2	98.33	13.04 M	16.05 M	-1.23	-82.23 M
337	1401/09/01	8,380	8,590	8,330	8,480	-1.17	8,370	-2.45	3.12	2.65 M	2.21 B	0.59	0.63	76.25	100.0	14.3 M	26.04 M	-1.82	-525.53 M
338	1401/08/30	8,580	8,660	8,320	8,420	0.12	8,580	2.02	4.09	2.33 M	1.99 B	0.46	0.56	95.69	99.66	18.01 M	21.15 M	-1.17	-79.15 M
339	1401/08/29	8,510	8,600	8,280	8,400	-1.52	8,410	-1.41	3.86	4.51 M	3.79 B	0.89	1.11	91.57	100.0	22.54 M	26.7 M	-1.18	-319.52 M
340	1401/08/28	8,800	8,800	8,520	8,520	-2.96	8,530	-2.85	3.29	2.51 M	2.14 B	0.48	0.63	64.17	99.8	14.62 M	15.72 M	-1.08	-763.39 M
341	1401/08/25	8,790	8,790	8,710	8,760	2.58	8,780	2.81	0.92	9.81 M	8.61 B	2.27	2.72	91.84	91.81	32.16 M	28.55 M	1.13	1.91 M
342	1401/08/24	8,540	8,540	8,420	8,540	2.89	8,540	2.89	1.43	3.41 M	2.91 B	0.8	0.94	100.0	84.43	47.0 M	20.34 M	2.31	453.64 M
343	1401/08/23	8,150	8,300	8,150	8,300	2.98	8,300	2.98	1.84	5.27 M	4.38 B	1.07	1.54	88.62	92.41	41.71 M	40.05 M	1.04	-166.0 M
344	1401/08/22	7,920	8,070	7,840	8,070	2.93	8,060	2.81	2.93	4.34 M	3.49 B	0.89	1.32	99.75	81.96	25.63 M	23.87 M	1.07	621.61 M
345	1401/08/21	7,980	7,980	7,720	7,900	1.15	7,840	0.38	3.37	3.54 M	2.77 B	0.39	1.11	91.51	79.8	13.01 M	18.91 M	-1.45	324.55 M
346	1401/08/18	8,000	8,090	7,690	7,820	-1.26	7,810	-1.39	5.2	5.07 M	3.96 B	0.62	1.71	82.77	100.0	14.57 M	33.58 M	-2.3	-682.79 M
347	1401/08/17	8,110	8,110	7,780	7,840	-0.63	7,920	0.38	4.24	3.21 M	2.54 B	0.42	1.11	100.0	100.0	13.9 M	16.74 M	-1.2	0.0
348	1401/08/16	7,950	8,070	7,700	8,060	1.64	7,890	-0.5	4.81	8.51 M	6.71 B	1.41	3.37	92.99	100.0	19.14 M	32.73 M	-1.71	-470.06 M
349	1401/08/15	7,950	8,020	7,750	7,920	1.54	7,930	1.67	3.48	4.16 M	3.3 B	0.8	1.75	95.21	100.0	13.36 M	20.74 M	-1.55	-158.0 M
350	1401/08/14	7,770	7,960	7,770	7,930	-1.0	7,800	-2.62	2.45	24.05 M	18.76 B	57.62	17.88	98.09	93.34	31.73 M	60.8 M	-1.92	891.32 M
351	1401/08/11	7,910	7,910	7,910	7,910	-2.94	8,010	-1.72	0.0	670.77 K	530.58 M	2.32	0.45	100.0	100.0	20.41 M	106.12 M	-5.2	0.0
352	1401/08/10	8,110	8,110	8,110	8,110	-2.99	8,150	-2.51	0.0	1.0 M	812.1 M	4.12	0.68	100.0	98.56	17.65 M	160.08 M	-9.07	11.69 M
353	1401/08/09	8,190	8,190	8,190	8,190	-2.96	8,360	-0.95	0.0	377.74 K	309.37 M	0.61	0.24	100.0	100.0	14.06 M	103.12 M	-7.33	0.0
354	1401/08/04	8,190	8,190	8,190	8,190	-2.96	8,440	0.0	0.0	8.0 K	6.55 M	0.01	0.0	100.0	100.0	3.28 M	6.55 M	-2.0	0.0
355	1401/08/03	8,200	8,200	8,200	8,200	-2.96	8,440	-0.12	0.0	28.88 K	23.68 M	0.02	0.02	96.88	100.0	3.82 M	23.68 M	-6.19	-738.0 K
356	1401/08/02	8,210	8,210	8,210	8,210	-2.96	8,450	-0.12	0.0	28.23 K	23.17 M	0.02	0.01	100.0	100.0	3.31 M	23.17 M	-7.0	0.0
357	1401/08/01	8,370	8,370	8,370	8,370	-2.9	8,460	-1.86	0.0	772.34 K	646.44 M	0.34	0.39	100.0	100.0	28.11 M	107.74 M	-3.83	0.0
358	1401/07/30	8,620	8,650	8,410	8,650	2.98	8,620	2.62	2.85	2.27 M	1.96 B	1.07	1.0	100.0	99.7	18.46 M	17.42 M	1.06	5.79 M
359	1401/07/27	8,380	8,420	8,030	8,420	2.93	8,400	2.69	4.86	2.14 M	1.8 B	1.06	0.97	97.66	100.0	26.64 M	19.15 M	1.39	-42.1 M
360	1401/07/26	8,140	8,190	8,040	8,190	2.89	8,180	2.76	1.87	1.47 M	1.2 B	0.75	0.62	100.0	97.04	19.73 M	18.54 M	1.06	35.64 M
361	1401/07/25	7,750	7,980	7,680	7,980	2.97	7,960	2.71	3.91	1.72 M	1.37 B	0.97	0.66	100.0	87.13	24.44 M	19.55 M	1.25	176.13 M
362	1401/07/24	7,770	7,930	7,750	7,900	-1.0	7,750	-2.88	2.32	3.89 M	3.02 B	2.82	1.59	63.85	100.0	18.18 M	52.03 M	-2.86	-1.09 B
363	1401/07/23	8,030	8,200	7,970	7,970	-2.92	7,980	-2.8	2.89	1.4 M	1.11 B	1.08	0.58	97.85	100.0	13.45 M	31.82 M	-2.37	-23.91 M
364	1401/07/20	8,010	8,390	7,970	8,190	0.49	8,210	0.74	5.27	1.59 M	1.3 B	1.3	0.68	90.47	100.0	21.46 M	21.04 M	1.02	-124.3 M
365	1401/07/19	8,120	8,160	8,000	8,160	2.9	8,150	2.77	2.0	1.23 M	1.0 B	0.74	0.52	85.34	51.29	18.6 M	9.18 M	2.03	341.36 M
366	1401/07/18	7,820	8,070	7,820	8,000	1.27	7,930	0.38	3.2	770.85 K	613.03 M	0.35	0.31	46.55	99.91	7.71 M	13.03 M	-1.69	-327.15 M
367	1401/07/17	7,960	8,120	7,880	8,120	0.0	7,900	-2.71	3.05	1.9 M	1.5 B	0.95	0.71	94.76	100.0	21.91 M	24.63 M	-1.12	-78.8 M
368	1401/07/16	8,360	8,370	7,920	7,990	-1.84	8,120	-0.25	5.68	987.03 K	801.46 M	0.45	0.36	100.0	100.0	14.06 M	24.29 M	-1.73	0.0
369	1401/07/12	8,110	8,350	7,920	8,350	2.71	8,140	0.12	5.43	1.24 M	1.01 B	0.52	0.44	100.0	100.0	15.51 M	15.51 M	1.0	0.0
370	1401/07/11	8,130	8,130	7,970	8,130	2.91	8,130	2.91	2.01	3.41 M	2.77 B	1.54	1.23	100.0	88.25	29.45 M	44.43 M	-1.51	325.2 M
371	1401/07/10	7,810	8,240	7,760	8,240	3.0	7,900	-1.25	6.19	3.37 M	2.66 B	1.73	1.15	94.17	100.0	28.16 M	29.9 M	-1.06	-155.2 M
372	1401/07/09	7,990	8,180	7,950	7,950	-2.93	8,000	-2.32	2.89	1.04 M	830.45 M	0.45	0.23	100.0	100.0	12.98 M	19.31 M	-1.49	0.0
373	1401/07/06	7,810	8,200	7,810	8,200	2.89	8,190	2.76	4.99	1.93 M	1.58 B	0.56	0.43	100.0	98.15	38.51 M	32.97 M	1.17	29.29 M
374	1401/07/04	7,720	8,090	7,720	8,090	2.93	7,970	1.4	4.79	2.2 M	1.76 B	0.69	0.5	68.19	96.95	25.48 M	23.97 M	1.06	-504.84 M
375	1401/07/02	8,180	8,180	7,850	7,980	-1.36	7,860	-2.84	4.2	2.49 M	1.96 B	0.69	0.57	79.87	99.98	19.54 M	33.73 M	-1.73	-393.52 M
376	1401/06/30	8,390	8,440	7,960	8,370	2.07	8,090	-1.34	6.03	2.09 M	1.7 B	0.46	0.49	83.97	100.0	13.56 M	28.25 M	-2.08	-271.78 M
377	1401/06/29	8,230	8,540	8,170	8,450	0.36	8,200	-2.61	4.53	2.94 M	2.42 B	0.73	0.72	65.88	100.0	14.46 M	21.76 M	-1.5	-824.16 M
378	1401/06/28	8,600	8,600	8,420	8,420	-3.0	8,420	-3.0	2.14	7.43 M	6.26 B	2.83	1.98	78.66	98.47	28.28 M	54.52 M	-1.93	-1.24 B
379	1401/06/27	9,040	9,040	8,670	8,670	-2.91	8,680	-2.8	4.27	1.07 M	927.59 M	0.43	0.29	90.65	100.0	11.84 M	38.65 M	-3.26	-86.7 M
380	1401/06/23	8,710	8,980	8,710	8,960	2.75	8,930	2.41	3.1	4.53 M	4.04 B	2.3	1.27	100.0	84.15	26.58 M	30.35 M	-1.14	640.29 M
381	1401/06/22	8,690	8,910	8,690	8,820	-1.45	8,720	-2.57	2.53	6.81 M	5.94 B	4.95	2.11	65.9	95.59	14.44 M	41.73 M	-2.89	-1.76 B
382	1401/06/21	8,790	8,790	8,790	8,790	-2.98	8,950	-1.21	0.0	451.75 K	397.09 M	0.2	0.14	100.0	100.0	30.55 M	132.36 M	-4.33	0.0
383	1401/06/20	8,860	8,860	8,860	8,860	-2.96	9,060	-0.77	0.0	286.08 K	253.47 M	0.11	0.09	100.0	100.0	14.91 M	84.49 M	-5.67	0.0
384	1401/06/19	9,330	9,330	8,930	8,930	-2.93	9,130	-0.76	4.48	400.95 K	361.54 M	0.13	0.12	100.0	100.0	9.51 M	19.03 M	-2.0	0.0
385	1401/06/16	9,200	9,370	9,020	9,100	0.0	9,200	1.1	3.88	1.88 M	1.73 B	0.57	0.59	96.23	100.0	26.88 M	32.68 M	-1.22	-65.37 M
386	1401/06/01	9,260	9,530	9,160	9,530	2.92	9,520	2.81	4.04	3.86 M	3.67 B	1.01	1.26	65.63	100.0	24.09 M	35.29 M	-1.47	-1.26 B
387	1401/05/31	9,300	9,520	9,240	9,240	-2.94	9,260	-2.73	3.03	4.88 M	4.52 B	0.53	1.73	84.25	100.0	25.54 M	36.42 M	-1.43	-711.52 M
388	1401/05/30	9,520	9,650	9,520	9,520	-2.96	9,520	-2.96	1.37	1.92 M	1.83 B	0.21	0.67	67.63	100.0	14.35 M	50.7 M	-3.53	-590.86 M
389	1401/05/29	9,990	10,080	9,700	9,700	-2.9	9,810	-1.8	3.92	2.71 M	2.66 B	0.31	0.95	79.49	100.0	28.22 M	25.36 M	1.11	-546.21 M
390	1401/05/26	10,180	10,180	9,850	10,020	1.11	9,990	0.81	3.35	3.12 M	3.12 B	0.37	1.06	87.23	100.0	28.64 M	29.42 M	-1.03	-398.43 M
391	1401/05/25	9,790	10,010	9,690	9,990	2.15	9,910	1.33	3.3	6.53 M	6.47 B	0.91	2.38	65.9	92.34	18.37 M	34.72 M	-1.89	-1.71 B
392	1401/05/24	9,740	10,040	9,740	9,800	-2.39	9,780	-2.59	3.08	32.11 M	31.41 B	36.86	27.31	73.18	85.26	41.19 M	85.27 M	-2.07	-3.79 B
393	1401/05/23	10,040	10,040	10,040	10,040	-3.0	10,040	-3.0	0.0	1.05 M	1.06 B	1.53	0.89	66.45	100.0	30.52 M	176.06 M	-5.77	-354.41 M
394	1401/05/22	10,350	10,350	10,350	10,350	-2.91	10,350	-2.91	0.0	1.08 M	1.12 B	2.08	0.86	44.35	81.45	35.36 M	151.5 M	-4.28	-414.0 M
395	1401/05/19	10,660	10,660	10,660	10,660	-2.91	10,660	-2.91	0.0	1.62 M	1.72 B	3.26	1.25	7.18	100.0	12.36 M	143.55 M	-11.61	-1.6 B
396	1401/05/18	10,670	10,670	10,670	10,670	-3.0	10,980	-0.18	0.0	46.41 K	49.52 M	0.09	0.04	100.0	100.0	4.95 M	24.76 M	-5.0	0.0
397	1401/05/15	10,880	10,880	10,880	10,880	-2.94	11,000	-1.87	0.0	563.26 K	612.82 M	0.98	0.4	100.0	64.49	32.25 M	131.74 M	-4.08	217.6 M
398	1401/05/12	10,930	10,930	10,930	10,930	-2.93	11,210	-0.44	0.0	135.81 K	148.44 M	0.22	0.09	100.0	100.0	13.49 M	148.44 M	-11.0	0.0
399	1401/05/11	11,500	11,500	10,980	10,980	-2.92	11,260	-0.44	4.74	229.86 K	255.74 M	0.34	0.15	56.02	100.0	5.51 M	14.21 M	-2.58	-112.48 M
400	1401/05/10	11,260	11,900	11,260	11,260	-2.93	11,310	-2.5	5.68	1.5 M	1.7 B	2.6	1.0	63.85	100.0	25.19 M	23.24 M	1.08	-613.35 M
401	1401/05/09	11,320	11,660	11,320	11,320	-2.92	11,600	-0.51	3.0	239.16 K	274.09 M	0.37	0.16	14.11	100.0	5.52 M	34.26 M	-6.2	-235.42 M
402	1401/05/08	11,640	12,000	11,630	11,630	-2.92	11,660	-2.67	3.18	766.09 K	891.37 M	1.4	0.51	7.59	100.0	2.94 M	52.43 M	-17.83	-823.73 M
403	1401/05/05	11,660	12,230	11,660	12,020	0.08	11,980	-0.25	4.89	401.09 K	479.38 M	0.37	0.26	12.12	100.0	4.47 M	9.4 M	-2.1	-421.3 M
404	1401/05/04	11,870	12,160	11,840	11,840	-2.95	12,010	-1.56	2.7	431.29 K	510.69 M	0.29	0.27	30.45	100.0	6.76 M	18.91 M	-2.8	-355.2 M
405	1401/05/03	12,400	12,580	12,040	12,040	-2.98	12,200	-1.69	4.49	1.05 M	1.28 B	0.47	0.67	13.33	100.0	7.77 M	30.54 M	-3.93	-1.11 B
406	1401/05/02	12,590	12,600	12,180	12,180	-2.95	12,410	-1.12	3.45	623.6 K	771.74 M	0.24	0.39	27.89	100.0	8.61 M	15.43 M	-1.79	-556.49 M
407	1401/05/01	12,850	12,850	12,170	12,590	0.4	12,550	0.08	5.59	227.18 K	285.79 M	0.08	0.13	11.75	100.0	2.8 M	31.75 M	-11.35	-252.2 M
408	1401/04/28	12,690	12,890	12,410	12,700	-0.7	12,540	-1.95	3.87	3.09 M	3.87 B	1.33	1.66	42.22	52.85	29.16 M	23.5 M	1.24	-411.44 M
409	1401/04/26	13,280	13,390	12,720	12,720	-2.97	12,790	-2.44	5.27	2.4 M	3.07 B	1.02	1.34	26.3	85.15	13.7 M	32.31 M	-2.36	-1.81 B
410	1401/04/25	13,160	13,470	12,700	13,090	0.08	13,110	0.23	6.06	4.84 M	6.35 B	2.6	3.03	35.76	91.32	18.76 M	27.22 M	-1.45	-3.53 B
411	1401/04/22	13,100	13,100	12,860	13,090	2.91	13,080	2.83	1.87	2.47 M	3.23 B	1.64	1.61	78.1	73.67	43.54 M	50.69 M	-1.16	143.17 M
412	1401/04/21	12,760	12,760	12,760	12,760	2.99	12,720	2.66	0.0	753.13 K	960.99 M	0.42	0.48	100.0	68.16	137.28 M	19.26 M	7.13	306.01 M
413	1401/04/20	12,390	12,390	12,390	12,390	2.99	12,390	2.99	0.0	1.15 M	1.43 B	0.56	0.73	100.0	100.0	49.18 M	33.17 M	1.48	0.0
414	1401/04/18	12,030	12,030	11,640	12,030	3.0	12,030	3.0	3.35	2.57 M	3.09 B	1.61	1.72	95.02	99.69	54.44 M	44.06 M	1.24	-144.59 M
415	1401/04/15	11,680	11,680	11,600	11,680	3.0	11,680	3.0	0.69	2.35 M	2.74 B	1.81	1.48	97.78	100.0	51.61 M	76.25 M	-1.48	-61.04 M
416	1401/04/11	11,770	11,770	11,260	11,260	-2.93	11,340	-2.24	4.53	719.53 K	811.84 M	0.54	0.44	30.82	100.0	13.9 M	27.06 M	-1.95	-561.66 M
417	1401/04/07	11,540	11,640	11,150	11,610	2.65	11,600	2.56	4.39	2.09 M	2.43 B	2.08	1.23	49.97	96.18	29.59 M	28.83 M	1.03	-1.12 B
418	1401/04/06	11,260	11,350	11,000	11,350	2.99	11,310	2.63	3.18	2.53 M	2.87 B	3.82	1.37	75.58	92.08	61.91 M	26.14 M	2.37	-473.24 M
419	1401/04/05	11,240	11,250	10,720	11,140	1.0	11,020	-0.09	4.94	268.09 K	295.24 M	0.32	0.14	67.34	100.0	14.2 M	7.98 M	1.78	-96.43 M
420	1401/04/04	10,890	11,220	10,880	10,890	-2.85	11,030	-1.61	3.13	875.82 K	965.31 M	0.97	0.44	82.59	100.0	27.49 M	20.98 M	1.31	-168.06 M
421	1401/04/01	11,590	11,590	11,200	11,200	-2.95	11,210	-2.86	3.48	882.84 K	989.82 M	0.9	0.42	77.37	100.0	14.45 M	29.11 M	-2.01	-224.0 M
422	1401/03/31	11,300	11,780	11,300	11,530	0.0	11,540	0.09	4.25	474.99 K	548.22 M	0.36	0.23	100.0	100.0	15.66 M	9.79 M	1.6	0.0
423	1401/03/30	11,320	11,870	11,190	11,650	1.04	11,530	0.0	6.08	812.64 K	936.61 M	0.34	0.38	54.17	100.0	10.15 M	14.19 M	-1.4	-429.27 M
424	1401/03/29	11,690	11,750	11,070	11,720	2.72	11,530	1.05	6.14	1.19 M	1.37 B	0.5	0.55	68.99	100.0	17.88 M	11.74 M	1.52	-425.94 M
425	1401/03/28	11,940	11,940	11,260	11,300	-2.59	11,410	-1.64	6.04	1.15 M	1.32 B	0.49	0.53	95.69	100.0	20.02 M	15.69 M	1.28	-56.8 M
426	1401/03/25	11,600	11,600	11,470	11,600	2.93	11,600	2.93	1.13	1.26 M	1.46 B	0.54	0.57	100.0	92.1	27.61 M	15.32 M	1.8	115.68 M
427	1401/03/24	11,270	11,270	11,060	11,270	2.92	11,270	2.92	1.9	2.23 M	2.51 B	1.03	1.06	100.0	44.92	28.2 M	15.88 M	1.78	1.38 B
428	1401/03/23	10,820	11,340	10,820	11,280	1.17	10,950	-1.79	4.81	6.17 M	6.76 B	5.23	3.25	71.09	88.22	27.31 M	27.23 M	1.0	-1.16 B
429	1401/03/22	11,650	11,650	11,060	11,060	-2.98	11,150	-2.19	5.33	1.08 M	1.21 B	0.93	0.56	82.87	75.84	14.51 M	9.96 M	1.46	84.95 M
430	1401/03/21	11,690	11,770	11,250	11,520	0.0	11,400	-1.04	4.62	936.09 K	1.07 B	0.52	0.48	73.08	100.0	24.37 M	17.79 M	1.37	-287.3 M
431	1401/03/18	11,530	11,540	11,300	11,530	2.85	11,520	2.77	2.12	1.19 M	1.37 B	0.62	0.58	75.57	85.09	16.42 M	17.92 M	-1.09	-130.36 M
432	1401/03/17	10,850	11,510	10,850	11,510	2.95	11,210	0.27	6.08	1.48 M	1.66 B	0.64	0.73	81.05	94.18	18.69 M	14.61 M	1.28	-217.93 M
433	1401/03/16	11,190	11,500	11,170	11,270	-2.09	11,180	-2.87	2.95	1.21 M	1.36 B	0.38	0.59	41.97	100.0	12.66 M	14.75 M	-1.17	-787.5 M
434	1401/03/11	11,790	11,790	11,200	11,420	-0.35	11,510	0.44	5.27	978.2 K	1.13 B	0.31	0.47	88.66	100.0	13.31 M	12.65 M	1.05	-127.68 M
435	1401/03/10	11,460	11,460	11,300	11,460	2.96	11,460	2.96	1.42	4.13 M	4.73 B	1.4	2.16	94.45	90.24	50.2 M	50.22 M	-1.0	198.87 M
436	1401/03/09	11,100	11,130	10,890	11,130	2.96	11,130	2.96	2.2	1.81 M	2.01 B	0.57	0.91	100.0	100.0	60.94 M	23.12 M	2.64	0.0
437	1401/03/08	10,810	11,120	10,790	10,790	-2.97	10,810	-2.79	3.06	3.36 M	3.63 B	1.31	1.72	62.15	85.13	27.51 M	22.55 M	1.22	-833.85 M
438	1401/03/07	11,240	11,240	10,620	10,960	0.37	11,120	1.83	5.84	5.5 M	6.11 B	2.88	3.05	100.0	100.0	45.59 M	41.0 M	1.11	0.0
439	1401/03/04	10,920	10,920	10,920	10,920	2.92	10,920	2.92	0.0	1.08 M	1.18 B	0.55	0.6	100.0	72.34	84.6 M	25.2 M	3.36	327.6 M
440	1401/03/03	10,200	10,620	10,100	10,620	2.91	10,610	2.81	5.15	2.99 M	3.18 B	1.84	1.68	100.0	66.59	43.54 M	23.01 M	1.89	1.06 B
441	1401/03/02	10,380	10,380	9,850	10,380	2.98	10,320	2.38	5.38	2.85 M	2.94 B	2.04	1.64	100.0	96.47	34.62 M	21.84 M	1.59	103.8 M
442	1401/03/01	10,270	10,270	10,270	10,270	2.91	10,080	1.0	0.0	348.14 K	357.54 M	0.25	0.19	100.0	100.0	35.75 M	7.77 M	4.6	0.0
443	1401/02/31	9,800	10,300	9,700	10,230	2.3	9,980	-0.2	6.19	2.25 M	2.25 B	1.65	1.22	78.03	100.0	19.94 M	15.1 M	1.32	-494.17 M
444	1401/02/28	10,000	10,190	10,000	10,000	-2.91	10,000	-2.91	1.9	1.48 M	1.48 B	1.06	0.8	93.24	100.0	25.06 M	27.38 M	-1.09	-100.0 M
445	1401/02/27	10,600	10,820	10,220	10,220	-2.94	10,300	-2.18	5.87	1.19 M	1.22 B	0.87	0.65	100.0	100.0	12.87 M	25.48 M	-1.98	0.0
446	1401/02/26	10,000	10,600	10,000	10,600	2.91	10,530	2.23	6.0	1.72 M	1.81 B	1.0	0.94	99.86	70.74	32.89 M	8.32 M	3.95	527.5 M
447	1401/02/25	10,490	10,600	10,050	10,270	-0.29	10,300	0.0	5.47	444.77 K	457.82 M	0.24	0.24	100.0	100.0	6.64 M	6.02 M	1.1	0.0
448	1401/02/24	10,200	10,320	9,960	10,320	2.99	10,300	2.79	3.61	1.98 M	2.04 B	1.14	1.1	82.09	100.0	27.97 M	20.04 M	1.4	-366.17 M
449	1401/02/21	10,250	10,250	9,670	9,960	0.0	10,020	0.6	6.0	1.63 M	1.64 B	0.92	0.89	60.9	93.89	12.45 M	10.17 M	1.22	-539.39 M
450	1401/02/20	9,950	9,970	9,850	9,970	3.0	9,960	2.89	1.22	1.02 M	1.02 B	0.6	0.55	100.0	89.31	14.17 M	13.21 M	1.07	109.08 M
451	1401/02/19	9,370	9,870	9,310	9,870	2.92	9,680	0.94	6.02	3.48 M	3.37 B	2.06	1.65	61.25	92.29	11.99 M	19.79 M	-1.65	-1.05 B
452	1401/02/18	9,970	9,970	9,420	9,550	-1.65	9,590	-1.24	5.84	1.28 M	1.23 B	0.66	0.62	100.0	100.0	17.58 M	17.84 M	-1.01	0.0
453	1401/02/17	9,600	9,720	9,530	9,720	2.97	9,710	2.86	1.99	1.26 M	1.22 B	0.57	0.6	100.0	100.0	21.02 M	16.93 M	1.24	0.0
454	1401/02/12	9,390	9,770	9,390	9,400	-2.89	9,440	-2.48	4.05	1.81 M	1.71 B	0.85	0.89	100.0	100.0	20.15 M	18.22 M	1.11	0.0
455	1401/02/11	9,900	9,900	9,630	9,630	0.1	9,680	0.62	2.8	665.21 K	646.5 M	0.27	0.33	100.0	87.8	7.79 M	6.45 M	1.21	78.86 M
456	1401/02/10	9,610	9,620	9,500	9,620	3.0	9,620	3.0	1.26	3.42 M	3.29 B	1.59	1.78	97.07	73.1	41.42 M	16.8 M	2.47	787.53 M
457	1401/02/07	9,060	9,480	8,940	9,480	2.93	9,340	1.41	6.04	2.6 M	2.43 B	1.23	1.43	50.37	83.49	14.04 M	13.32 M	1.05	-803.45 M
458	1401/02/06	9,500	9,500	9,000	9,060	-1.84	9,210	-0.22	5.56	2.49 M	2.3 B	1.2	1.46	100.0	100.0	15.1 M	14.62 M	1.03	0.0
459	1401/02/05	9,220	9,230	9,110	9,230	2.9	9,230	2.9	1.32	1.49 M	1.37 B	0.71	0.9	100.0	100.0	22.13 M	26.91 M	-1.22	0.0
460	1401/02/04	8,900	9,000	8,660	9,000	2.97	8,970	2.63	3.93	2.29 M	2.06 B	1.26	1.47	92.13	82.16	37.9 M	20.36 M	1.86	205.22 M
461	1401/01/31	8,750	8,760	8,480	8,760	2.94	8,740	2.7	3.3	1.86 M	1.62 B	1.06	1.23	100.0	95.8	24.98 M	23.93 M	1.04	68.22 M
462	1401/01/30	8,470	8,590	8,180	8,590	3.0	8,510	2.04	5.01	2.43 M	2.07 B	1.77	1.73	83.45	100.0	20.54 M	22.72 M	-1.11	-342.07 M
463	1401/01/29	7,990	8,440	7,990	8,340	1.71	8,340	1.71	5.63	2.32 M	1.93 B	1.92	1.77	100.0	100.0	23.56 M	16.37 M	1.44	0.0
464	1401/01/28	8,150	8,210	8,010	8,210	2.88	8,200	2.76	2.5	1.62 M	1.33 B	1.19	1.3	100.0	75.05	22.15 M	15.11 M	1.47	331.61 M
465	1401/01/27	8,180	8,180	7,790	8,080	1.51	7,980	0.25	5.01	881.31 K	704.1 M	0.62	0.71	74.49	100.0	11.92 M	11.54 M	1.03	-179.62 M
466	1401/01/24	7,830	8,020	7,590	8,010	2.82	7,960	2.18	5.67	1.55 M	1.24 B	0.55	1.29	77.33	100.0	15.2 M	15.48 M	-1.02	-280.72 M
467	1401/01/23	7,660	7,930	7,620	7,720	-1.66	7,790	-0.76	4.07	511.14 K	392.75 M	0.18	0.42	71.92	100.0	4.87 M	8.73 M	-1.79	-110.29 M
468	1401/01/22	8,070	8,250	7,800	7,960	-1.0	7,850	-2.36	5.77	1.46 M	1.15 B	0.5	1.26	86.41	100.0	7.63 M	16.64 M	-2.18	-156.0 M
469	1401/01/21	8,050	8,050	7,890	8,030	2.69	8,040	2.81	2.03	2.4 M	1.93 B	0.94	2.22	100.0	100.0	25.43 M	28.85 M	-1.13	0.0
470	1401/01/20	7,620	7,860	7,610	7,860	2.88	7,820	2.36	3.29	1.19 M	929.96 M	0.49	1.14	100.0	57.74	18.23 M	6.88 M	2.65	392.99 M
471	1401/01/17	7,610	7,980	7,610	7,670	-2.17	7,640	-2.55	4.86	8.63 M	6.59 B	9.26	11.39	93.01	98.28	24.13 M	53.54 M	-2.22	-347.88 M
472	1401/01/16	7,950	7,950	7,760	7,950	2.98	7,840	1.55	2.45	786.1 K	623.21 M	0.87	1.06	84.85	84.71	12.59 M	9.6 M	1.31	890.04 K
473	1401/01/15	7,680	7,720	7,590	7,720	2.93	7,720	2.93	1.71	1.74 M	1.34 B	2.9	2.51	100.0	65.46	36.24 M	13.1 M	2.77	463.2 M
474	1401/01/14	7,640	7,700	7,390	7,600	1.6	7,500	0.27	4.19	513.27 K	386.6 M	0.9	0.73	90.05	100.0	6.0 M	7.29 M	-1.22	-38.45 M
475	1401/01/10	7,540	7,650	7,510	7,530	1.35	7,480	0.67	1.86	404.76 K	307.96 M	0.72	0.58	98.53	100.0	7.78 M	7.0 M	1.11	-4.53 M
476	1401/01/09	7,250	7,470	7,210	7,470	2.89	7,430	2.34	3.61	1.22 M	908.04 M	2.38	1.76	86.5	98.77	24.54 M	17.58 M	1.4	-111.41 M
477	1401/01/07	7,280	7,430	7,250	7,260	0.14	7,260	0.14	2.48	656.72 K	477.85 M	1.49	0.96	98.48	100.0	10.94 M	13.65 M	-1.25	-7.26 M
478	1401/01/06	7,420	7,430	7,180	7,300	0.69	7,250	0.0	3.48	205.66 K	149.15 M	0.43	0.25	100.0	100.0	4.81 M	5.52 M	-1.15	0.0
479	1400/12/28	7,240	7,390	7,190	7,260	0.41	7,250	0.28	2.78	356.66 K	261.0 M	0.72	0.42	100.0	100.0	7.68 M	5.93 M	1.29	0.0
480	1400/12/25	7,360	7,410	7,210	7,380	2.36	7,230	0.28	2.77	359.91 K	262.54 M	0.66	0.4	100.0	95.6	8.75 M	7.38 M	1.19	11.55 M
481	1400/12/24	7,080	7,340	7,070	7,130	0.0	7,210	1.12	3.82	984.53 K	713.4 M	1.82	1.13	100.0	100.0	14.56 M	10.98 M	1.33	0.0
482	1400/12/23	7,080	7,300	7,070	7,080	-0.7	7,130	0.0	3.25	291.21 K	207.96 M	0.48	0.32	94.84	100.0	5.98 M	5.07 M	1.18	-10.74 M
483	1400/12/22	7,090	7,280	7,060	7,070	-0.98	7,130	-0.14	3.12	387.61 K	274.75 M	0.63	0.43	100.0	100.0	7.43 M	7.63 M	-1.03	0.0
484	1400/12/21	7,020	7,330	7,020	7,100	-0.28	7,140	0.28	4.42	448.08 K	322.18 M	0.64	0.49	85.52	99.94	4.37 M	6.57 M	-1.5	-46.46 M
485	1400/12/18	7,240	7,240	7,080	7,200	1.55	7,120	0.42	2.26	617.8 K	442.03 M	0.96	0.65	100.0	100.0	9.82 M	13.0 M	-1.32	0.0
486	1400/12/17	7,080	7,190	7,000	7,150	-0.14	7,090	-0.98	2.71	955.54 K	675.2 M	0.91	1.05	94.8	100.0	16.0 M	42.2 M	-2.64	-35.09 M
487	1400/12/16	7,180	7,200	7,080	7,110	-0.97	7,160	-0.28	1.69	645.4 K	460.17 M	0.63	0.67	100.0	100.0	11.5 M	13.15 M	-1.14	0.0
488	1400/12/15	7,040	7,340	7,040	7,290	1.53	7,180	0.0	4.26	402.41 K	288.95 M	0.37	0.4	100.0	100.0	6.57 M	4.9 M	1.34	0.0
489	1400/12/14	7,130	7,420	7,100	7,100	-2.87	7,180	-1.78	4.51	884.33 K	628.6 M	0.84	0.87	100.0	100.0	8.38 M	17.46 M	-2.08	0.0
490	1400/12/11	7,210	7,490	7,150	7,150	-2.46	7,310	-0.27	4.76	344.71 K	250.49 M	0.33	0.34	97.65	100.0	5.32 M	5.57 M	-1.05	-5.88 M
491	1400/12/09	7,170	7,580	7,160	7,400	0.27	7,330	-0.68	5.87	2.95 M	2.16 B	4.44	3.35	79.59	100.0	19.32 M	44.09 M	-2.28	-440.97 M
492	1400/12/08	7,320	7,360	7,230	7,230	-2.95	7,380	-0.94	1.8	502.45 K	364.89 M	0.75	0.56	80.26	100.0	7.91 M	11.06 M	-1.4	-72.05 M
493	1400/12/07	7,380	7,540	7,320	7,490	-0.66	7,450	-1.19	3.01	715.22 K	527.11 M	0.67	0.8	69.29	100.0	12.17 M	9.76 M	1.25	-161.87 M
494	1400/12/04	7,460	7,660	7,440	7,440	-2.87	7,540	-1.57	2.96	747.38 K	556.67 M	0.66	0.79	82.58	100.0	7.66 M	18.56 M	-2.42	-96.94 M
495	1400/12/03	7,580	7,710	7,460	7,640	-0.65	7,660	-0.39	3.35	240.94 K	180.98 M	0.17	0.25	100.0	100.0	5.03 M	7.87 M	-1.57	0.0
496	1400/12/02	7,660	7,740	7,580	7,730	2.79	7,690	2.26	2.11	1.11 M	859.59 M	0.89	1.2	100.0	100.0	19.54 M	13.43 M	1.45	0.0
497	1400/12/01	7,500	7,570	7,360	7,360	-2.9	7,520	-0.79	2.85	550.88 K	409.88 M	0.42	0.6	100.0	100.0	9.11 M	9.53 M	-1.05	0.0
498	1400/11/30	7,580	7,580	7,400	7,520	2.17	7,580	2.99	2.43	2.66 M	2.01 B	3.09	3.22	100.0	68.2	24.27 M	12.05 M	2.01	640.39 M
499	1400/11/27	7,420	7,420	7,200	7,420	2.91	7,360	2.08	3.06	1.13 M	840.01 M	1.47	1.33	94.71	99.76	29.47 M	9.21 M	3.2	-42.43 M
500	1400/11/25	7,010	7,210	6,810	7,210	3.0	7,210	3.0	5.87	1.5 M	1.08 B	2.07	1.84	100.0	20.04	49.19 M	5.42 M	9.07	865.2 M
501	1400/11/24	6,840	7,130	6,820	7,010	-0.28	7,000	-0.43	4.55	377.29 K	261.35 M	0.55	0.47	100.0	100.0	7.69 M	6.22 M	1.24	0.0
502	1400/11/23	7,140	7,310	6,900	6,900	-2.95	7,030	-1.13	5.94	814.25 K	567.34 M	0.97	1.0	82.97	100.0	10.7 M	15.76 M	-1.47	-96.6 M
503	1400/11/20	6,880	7,270	6,870	7,270	2.97	7,110	0.71	5.82	475.02 K	341.44 M	0.47	0.57	57.46	100.0	6.13 M	4.11 M	1.49	-145.25 M
504	1400/11/19	7,440	7,440	6,830	7,180	0.0	7,060	-1.67	8.93	684.23 K	475.71 M	0.62	0.73	100.0	87.38	7.1 M	7.7 M	-1.08	60.06 M
505	1400/11/18	7,170	7,280	7,170	7,170	-2.98	7,180	-2.84	1.53	1.28 M	916.03 M	1.38	1.47	100.0	55.05	24.76 M	21.01 M	1.18	411.76 M
506	1400/11/17	7,250	7,250	7,200	7,200	-2.96	7,390	-0.4	0.69	167.67 K	120.83 M	0.18	0.19	100.0	100.0	5.03 M	24.17 M	-4.8	0.0
507	1400/11/16	7,610	7,610	7,420	7,420	-2.88	7,420	-2.88	2.56	1.58 M	1.18 B	2.06	1.96	87.39	52.9	14.08 M	17.78 M	-1.26	405.77 M
508	1400/11/13	7,670	7,840	7,630	7,630	-2.93	7,640	-2.8	2.75	1.38 M	1.05 B	2.22	1.78	70.94	93.34	10.35 M	28.83 M	-2.79	-235.25 M
509	1400/11/12	8,000	8,110	7,800	7,830	-2.61	7,860	-2.24	3.97	1.08 M	849.49 M	1.38	1.49	95.41	100.0	8.91 M	23.6 M	-2.65	-39.0 M
510	1400/11/11	8,250	8,250	7,850	8,070	-0.25	8,040	-0.62	5.1	401.66 K	319.33 M	0.47	0.51	97.42	100.0	5.27 M	8.63 M	-1.64	-8.25 M
511	1400/11/10	8,280	8,280	7,970	8,080	0.0	8,090	0.12	3.89	183.12 K	149.62 M	0.21	0.23	53.42	100.0	4.21 M	4.68 M	-1.11	-69.69 M
512	1400/11/09	7,880	8,250	7,880	8,040	-0.99	8,080	-0.49	4.7	800.25 K	644.42 M	1.08	0.99	81.71	98.07	10.32 M	11.29 M	-1.09	-105.42 M
513	1400/11/06	8,340	8,340	7,860	8,190	1.11	8,120	0.25	6.11	631.22 K	514.14 M	0.78	0.78	89.26	99.9	9.37 M	9.88 M	-1.05	-54.67 M
514	1400/11/05	8,120	8,120	7,800	8,120	2.92	8,100	2.66	4.1	1.91 M	1.55 B	2.5	2.37	76.39	100.0	34.77 M	16.29 M	2.13	-365.42 M
515	1400/11/04	7,990	7,990	7,990	7,990	2.96	7,890	1.68	0.0	708.92 K	566.43 M	0.93	0.87	92.06	74.61	19.31 M	9.39 M	2.06	98.85 M
516	1400/11/03	7,880	7,880	7,560	7,580	-2.57	7,760	-0.26	4.23	218.35 K	166.87 M	0.28	0.25	99.68	100.0	8.32 M	4.77 M	1.74	-541.1 K
517	1400/11/02	8,000	8,000	7,590	7,610	-2.56	7,780	-0.38	5.4	235.48 K	180.42 M	0.26	0.24	94.77	100.0	5.9 M	5.64 M	1.05	-9.43 M
518	1400/10/29	8,180	8,180	7,730	7,770	-2.39	7,810	-1.88	5.82	967.59 K	750.11 M	1.09	0.95	85.74	100.0	9.32 M	11.03 M	-1.18	-106.97 M
519	1400/10/28	7,970	7,970	7,850	7,970	2.97	7,960	2.84	1.53	1.69 M	1.34 B	1.55	1.71	87.68	100.0	13.24 M	14.45 M	-1.09	-165.55 M
520	1400/10/27	7,610	7,910	7,600	7,910	2.99	7,740	0.78	4.08	719.04 K	560.23 M	0.76	0.73	99.9	92.96	12.72 M	6.68 M	1.91	38.91 M
521	1400/10/26	7,520	7,790	7,520	7,600	-1.3	7,680	-0.26	3.59	245.1 K	186.43 M	0.26	0.25	100.0	100.0	4.14 M	4.05 M	1.02	0.0
522	1400/10/25	7,940	7,940	7,490	7,620	-1.17	7,700	-0.13	6.01	894.53 K	688.39 M	1.08	0.9	100.0	100.0	13.5 M	11.47 M	1.18	0.0
523	1400/10/22	7,640	7,990	7,580	7,680	-1.66	7,710	-1.28	5.41	883.99 K	678.38 M	1.15	0.86	94.33	100.0	8.0 M	11.31 M	-1.41	-38.49 M
524	1400/10/21	7,790	8,210	7,790	7,790	-5.0	7,810	-4.76	5.39	2.7 M	2.11 B	9.51	3.0	77.54	82.86	13.39 M	26.05 M	-1.95	-112.01 M
525	1400/10/20	7,970	7,970	7,970	7,970	-2.92	8,200	-0.12	0.0	28.96 K	23.08 M	0.05	0.03	100.0	100.0	2.1 M	23.08 M	-11.0	0.0
526	1400/10/19	8,010	8,320	8,000	8,000	-2.91	8,210	-0.36	4.0	170.81 K	136.75 M	0.25	0.19	94.15	100.0	3.68 M	13.68 M	-3.72	-8.0 M
527	1400/10/18	8,420	8,420	8,070	8,070	-2.9	8,240	-0.85	4.34	367.17 K	296.88 M	0.49	0.39	96.45	34.15	5.61 M	6.34 M	-1.13	184.96 M
528	1400/10/15	8,610	8,610	8,181	8,181	-3.0	8,311	-1.46	5.24	586.22 K	480.76 M	0.75	0.53	98.19	100.0	6.65 M	15.02 M	-2.26	-8.7 M
529	1400/10/14	8,612	8,612	8,223	8,242	-2.77	8,434	-0.51	4.73	264.24 K	219.18 M	0.24	0.24	86.66	100.0	4.63 M	5.92 M	-1.28	-29.24 M
530	1400/10/13	8,510	8,850	8,442	8,600	-1.18	8,477	-2.6	4.83	1.44 M	1.22 B	1.46	1.41	57.77	100.0	11.02 M	23.04 M	-2.09	-515.63 M
531	1400/10/12	8,602	8,965	8,599	8,599	-2.99	8,703	-1.82	4.26	731.75 K	630.79 M	0.66	0.74	52.18	100.0	4.11 M	19.71 M	-4.79	-301.66 M
532	1400/10/11	8,750	8,940	8,750	8,750	-2.99	8,864	-1.73	2.17	699.28 K	613.51 M	0.49	0.73	16.59	100.0	3.91 M	14.27 M	-3.65	-511.74 M
533	1400/10/08	9,370	9,370	8,893	8,893	-3.0	9,020	-1.61	5.36	778.85 K	696.64 M	0.47	0.85	100.0	100.0	8.93 M	12.67 M	-1.42	0.0
534	1400/10/07	8,990	9,225	8,990	9,132	1.95	9,168	2.36	2.61	1.78 M	1.64 B	1.19	2.15	34.91	83.57	10.2 M	10.85 M	-1.06	-796.29 M
535	1400/10/06	9,086	9,086	8,869	8,940	1.34	8,957	1.53	2.45	949.34 K	853.46 M	0.67	1.2	97.91	99.77	11.77 M	11.83 M	-1.0	-15.89 M
536	1400/10/05	8,600	8,841	8,600	8,841	2.99	8,822	2.77	2.8	1.29 M	1.14 B	1.02	1.77	86.27	88.98	13.48 M	14.3 M	-1.06	-30.97 M
537	1400/10/04	8,699	8,737	8,229	8,737	2.99	8,584	1.19	6.17	2.29 M	1.96 B	2.33	3.34	68.85	100.0	12.07 M	16.5 M	-1.37	-611.86 M
538	1400/10/01	8,190	8,523	8,060	8,523	3.0	8,483	2.51	5.74	1.88 M	1.6 B	2.09	3.18	55.31	89.34	12.45 M	14.0 M	-1.12	-543.84 M
539	1400/09/30	8,301	8,550	8,248	8,248	-3.0	8,275	-2.68	3.66	1.06 M	871.37 M	1.44	1.81	92.43	97.65	10.33 M	25.03 M	-2.42	-45.54 M
540	1400/09/29	8,365	8,798	8,365	8,520	-1.19	8,503	-1.39	5.18	598.95 K	502.91 M	0.91	1.08	81.07	100.0	9.94 M	13.97 M	-1.4	-95.21 M
541	1400/09/28	8,480	8,789	8,470	8,470	-2.99	8,623	-1.24	3.77	525.72 K	446.79 M	0.82	0.99	78.12	87.35	11.63 M	9.29 M	1.25	-41.24 M
542	1400/09/27	9,133	9,133	8,601	8,601	-3.0	8,731	-1.53	6.19	846.75 K	735.44 M	1.31	1.71	80.7	86.43	6.25 M	9.21 M	-1.47	-42.15 M
543	1400/09/24	8,753	9,589	8,753	9,180	-0.36	8,867	-3.76	9.55	1.48 M	1.31 B	1.38	2.92	48.34	100.0	8.11 M	11.79 M	-1.45	-676.13 M
544	1400/09/23	8,991	8,991	8,991	8,991	-3.0	9,213	-0.6	0.0	207.72 K	186.76 M	0.19	0.37	3.24	3.72	2.01 M	6.94 M	-3.45	-899.1 K
545	1400/09/22	9,052	9,166	9,052	9,052	-2.99	9,269	-0.66	1.26	231.11 K	209.32 M	0.23	0.37	100.0	100.0	11.63 M	7.75 M	1.5	0.0
546	1400/09/21	9,166	9,166	9,166	9,166	-3.0	9,331	-1.25	0.0	425.6 K	390.1 M	0.45	0.67	100.0	100.0	39.01 M	130.03 M	-3.33	0.0
547	1400/09/20	9,301	9,799	9,273	9,273	-5.0	9,449	-3.2	5.67	890.7 K	837.42 M	1.15	1.29	100.0	99.62	9.0 M	9.7 M	-1.08	3.2 M
548	1400/09/17	9,736	10,240	9,736	9,736	-3.0	9,761	-2.75	5.18	3.59 M	3.5 B	57.03	6.26	70.67	81.82	15.1 M	22.05 M	-1.46	-390.79 M
549	1400/09/16	9,796	9,796	9,796	9,796	-2.99	10,037	-0.6	0.0	200.0 K	195.92 M	5.7	0.33	100.0	0.0	27.99 M	0.0	0.0	195.92 M
550	1400/09/15	9,800	9,800	9,800	9,800	-3.0	10,098	-0.05	0.0	15.89 K	15.57 M	0.3	0.03	100.0	100.0	1.95 M	7.78 M	-4.0	0.0
551	1400/09/14	9,626	9,626	9,626	9,626	-4.99	10,103	-0.29	0.0	55.88 K	53.79 M	1.0	0.08	100.0	100.0	2.56 M	26.9 M	-10.5	0.0
552	1400/09/13	9,830	9,830	9,830	9,830	-3.0	10,132	-0.02	0.0	6.07 K	5.96 M	0.02	0.01	100.0	100.0	2.98 M	5.96 M	-2.0	0.0
553	1400/09/10	9,842	9,842	9,842	9,842	-3.0	10,134	-0.12	0.0	36.86 K	36.27 M	0.11	0.04	100.0	100.0	5.18 M	36.27 M	-7.0	0.0
554	1400/09/09	9,862	9,862	9,862	9,862	-2.99	10,146	-0.2	0.0	60.87 K	60.03 M	0.12	0.06	100.0	100.0	8.58 M	20.01 M	-2.33	0.0
555	1400/09/08	9,711	9,711	9,711	9,711	-5.0	10,166	-0.55	0.0	103.83 K	100.83 M	0.22	0.1	100.0	100.0	2.8 M	50.41 M	-18.0	0.0
556	1400/09/07	9,938	9,938	9,938	9,938	-3.0	10,222	-0.22	0.0	71.21 K	70.77 M	0.15	0.07	100.0	100.0	4.72 M	70.77 M	-15.0	0.0
557	1400/09/06	10,229	10,440	10,228	10,228	-3.0	10,245	-2.84	2.07	1.42 M	1.46 B	6.56	1.43	96.49	100.0	10.2 M	26.51 M	-2.6	-51.14 M
558	1400/09/03	10,234	10,234	10,234	10,234	-3.0	10,544	-0.06	0.0	16.03 K	16.4 M	0.03	0.02	100.0	100.0	1.64 M	5.47 M	-3.33	0.0
559	1400/09/02	10,538	10,730	10,538	10,538	-4.99	10,550	-4.89	1.82	880.37 K	927.77 M	1.38	0.87	94.32	87.54	16.21 M	16.92 M	-1.04	62.94 M
560	1400/09/01	10,765	10,765	10,765	10,765	-2.99	11,092	-0.05	0.0	12.84 K	13.83 M	0.01	0.01	100.0	100.0	1.38 M	13.83 M	-10.0	0.0
561	1400/08/30	10,770	10,770	10,770	10,770	-3.0	11,097	-0.05	0.0	17.43 K	18.77 M	0.02	0.01	100.0	100.0	1.56 M	18.77 M	-12.0	0.0
562	1400/08/29	11,191	11,425	10,792	10,792	-2.99	11,103	-0.2	5.87	158.69 K	174.55 M	0.11	0.13	100.0	100.0	3.79 M	5.63 M	-1.48	0.0
563	1400/08/26	11,175	11,188	10,620	11,188	2.99	11,125	2.41	5.35	1.7 M	1.9 B	1.27	1.45	100.0	96.86	21.07 M	10.56 M	2.0	59.5 M
564	1400/08/25	10,880	10,892	10,710	10,892	3.0	10,863	2.72	1.7	1.29 M	1.4 B	1.03	1.11	100.0	90.45	16.69 M	12.68 M	1.32	133.89 M
565	1400/08/24	10,042	10,652	10,040	10,652	3.0	10,575	2.25	6.1	1.48 M	1.56 B	1.44	1.25	99.61	100.0	16.94 M	9.9 M	1.71	-6.08 M
566	1400/08/23	10,420	10,423	10,180	10,423	2.99	10,342	2.19	2.39	750.85 K	782.4 M	0.55	0.61	100.0	100.0	8.24 M	7.31 M	1.13	0.0
567	1400/08/22	10,100	10,122	10,000	10,122	2.99	10,120	2.97	1.22	1.97 M	2.0 B	1.37	1.63	100.0	79.71	24.04 M	18.71 M	1.28	404.88 M
568	1400/08/19	9,356	9,896	9,356	9,896	3.0	9,828	2.29	5.77	1.21 M	1.19 B	0.79	0.95	99.17	84.25	19.64 M	10.21 M	1.92	177.37 M
569	1400/08/18	9,747	9,785	9,402	9,550	-0.59	9,608	0.01	4.07	862.38 K	828.57 M	0.51	0.65	100.0	78.35	12.95 M	9.14 M	1.42	179.37 M
570	1400/08/17	9,500	9,698	9,451	9,590	-0.38	9,607	-0.21	2.61	345.39 K	330.32 M	0.2	0.26	100.0	82.57	6.35 M	5.57 M	1.14	57.56 M
571	1400/08/16	9,920	9,926	9,350	9,581	-0.58	9,627	-0.1	6.16	2.44 M	2.35 B	1.89	1.83	82.83	86.89	11.43 M	16.85 M	-1.47	-95.43 M
572	1400/08/15	9,411	9,663	9,221	9,663	3.0	9,637	2.72	4.79	2.33 M	2.25 B	2.62	1.66	80.03	100.0	12.23 M	26.74 M	-2.19	-448.41 M
573	1400/08/12	9,300	9,411	9,020	9,411	3.0	9,382	2.68	4.33	1.68 M	1.57 B	2.61	1.15	74.05	100.0	14.73 M	18.94 M	-1.29	-407.91 M
574	1400/08/11	9,063	9,340	9,063	9,191	-1.63	9,137	-2.2	3.06	1.6 M	1.47 B	3.35	0.91	70.01	100.0	8.08 M	10.63 M	-1.31	-439.74 M
575	1400/08/10	9,203	9,580	9,203	9,203	-2.99	9,343	-1.52	4.1	680.1 K	630.23 M	1.32	0.38	55.96	100.0	5.26 M	10.87 M	-2.06	-277.59 M
576	1400/08/09	9,079	9,079	9,079	9,079	-4.99	9,487	-0.72	0.0	150.42 K	136.57 M	0.16	0.08	26.87	100.0	2.29 M	15.17 M	-6.62	-99.87 M
577	1400/08/08	9,355	9,830	9,355	9,355	-3.0	9,556	-0.91	5.08	334.53 K	313.49 M	0.34	0.18	62.7	100.0	5.31 M	14.25 M	-2.68	-116.94 M
578	1400/08/05	9,530	9,919	9,443	9,443	-3.0	9,644	-0.93	5.04	441.03 K	420.59 M	0.37	0.21	95.5	100.0	6.58 M	17.52 M	-2.66	-18.94 M
579	1400/08/04	9,544	10,108	9,544	9,544	-3.0	9,735	-1.06	5.91	786.82 K	764.09 M	0.63	0.32	87.51	100.0	9.42 M	17.37 M	-1.84	-95.44 M
580	1400/08/03	9,773	9,999	9,773	9,773	-3.0	9,839	-2.34	2.31	858.66 K	842.33 M	0.6	0.34	43.15	95.06	10.1 M	10.97 M	-1.09	-437.26 M
581	1400/08/01	10,080	10,299	10,075	10,075	-2.99	10,075	-2.99	2.22	2.23 M	2.24 B	1.7	0.86	77.56	100.0	39.57 M	38.7 M	1.02	-503.77 M
582	1400/07/28	10,688	10,689	10,233	10,233	-3.0	10,386	-1.55	4.46	582.22 K	599.38 M	0.38	0.21	39.86	100.0	4.59 M	19.98 M	-4.35	-360.45 M
583	1400/07/27	10,900	11,000	10,444	10,445	-2.99	10,549	-2.02	5.32	1.48 M	1.56 B	0.84	0.45	87.04	99.81	12.58 M	15.74 M	-1.25	-199.27 M
584	1400/07/26	10,800	11,300	10,747	10,747	-3.0	10,767	-2.82	5.15	1.08 M	1.17 B	0.56	0.32	85.25	100.0	14.85 M	12.55 M	1.18	-172.15 M
585	1400/07/25	11,662	11,662	10,984	10,984	-2.99	11,079	-2.15	6.17	1.82 M	2.02 B	1.07	0.55	89.94	99.56	15.67 M	18.46 M	-1.18	-194.47 M
586	1400/07/24	11,300	11,357	11,129	11,357	2.99	11,323	2.68	2.05	1.57 M	1.78 B	0.87	0.47	83.64	87.24	15.99 M	13.73 M	1.16	-64.0 M
587	1400/07/21	11,395	11,395	10,802	11,379	2.57	11,027	-0.6	5.49	1.69 M	1.86 B	0.76	0.44	96.91	98.71	16.57 M	11.79 M	1.41	-33.55 M
588	1400/07/20	11,000	11,111	10,653	11,111	2.99	11,094	2.84	4.3	2.6 M	2.89 B	1.16	0.68	100.0	76.9	19.24 M	15.42 M	1.25	666.66 M
589	1400/07/19	10,775	11,179	10,741	10,741	-3.0	10,788	-2.57	4.08	2.01 M	2.17 B	0.6	0.54	68.79	100.0	7.95 M	16.1 M	-2.02	-678.25 M
590	1400/07/18	10,984	11,323	10,984	10,984	-2.99	11,073	-2.21	3.09	635.77 K	698.45 M	0.18	0.17	60.68	100.0	6.33 M	11.45 M	-1.81	-274.64 M
591	1400/07/17	11,587	11,587	11,318	11,318	-3.0	11,323	-2.96	2.38	2.07 M	2.35 B	0.63	0.54	76.52	100.0	12.4 M	17.02 M	-1.37	-551.59 M
592	1400/07/14	12,190	12,190	11,579	11,587	-2.93	11,668	-2.25	5.28	3.82 M	4.46 B	1.49	0.97	86.49	88.65	19.87 M	17.4 M	1.14	-96.13 M
593	1400/07/12	12,000	12,300	11,824	11,824	-2.99	11,937	-2.07	4.03	2.66 M	3.18 B	0.78	0.63	77.72	87.37	11.28 M	10.64 M	1.06	-306.58 M
594	1400/07/11	12,088	12,630	12,088	12,088	-2.99	12,189	-2.18	4.48	7.61 M	9.28 B	2.39	1.89	92.09	93.37	18.62 M	20.16 M	-1.08	-119.55 M
595	1400/07/10	12,461	12,461	12,461	12,461	-3.0	12,461	-3.0	0.0	1.77 M	2.21 B	0.53	0.45	71.78	97.53	22.01 M	26.26 M	-1.19	-568.49 M
596	1400/07/07	12,759	12,759	12,759	12,759	-3.0	12,846	-2.33	0.0	588.3 K	750.61 M	0.15	0.15	14.84	100.0	5.3 M	107.23 M	-20.22	-639.23 M
597	1400/07/06	12,834	12,834	12,834	12,834	-2.99	13,153	-0.58	0.0	147.32 K	189.07 M	0.03	0.03	32.12	100.0	2.17 M	47.27 M	-21.79	-128.34 M
598	1400/06/21	13,390	13,391	12,611	13,391	3.0	13,230	1.76	6.19	6.89 M	9.12 B	1.22	1.69	92.75	69.16	21.35 M	22.76 M	-1.07	2.15 B
599	1400/06/20	13,022	13,022	12,770	13,022	3.0	13,001	2.83	1.97	6.51 M	8.46 B	1.31	1.72	93.38	89.13	24.09 M	35.24 M	-1.46	359.02 M
600	1400/06/17	12,421	12,654	12,310	12,654	3.0	12,643	2.91	2.79	2.61 M	3.3 B	0.57	0.71	100.0	52.03	21.69 M	6.78 M	3.2	1.58 B
601	1400/06/16	12,250	12,530	12,248	12,501	-0.99	12,286	-2.69	2.3	3.68 M	4.52 B	0.84	1.03	81.35	100.0	14.64 M	13.41 M	1.09	-842.47 M
602	1400/06/15	12,300	12,914	12,162	12,170	-2.94	12,626	0.7	6.18	5.05 M	6.37 B	0.87	1.49	96.23	100.0	15.77 M	13.83 M	1.14	-240.26 M
603	1400/06/14	12,000	12,643	11,907	12,600	2.65	12,538	2.14	6.18	10.51 M	13.17 B	2.68	3.6	97.12	78.7	27.22 M	15.9 M	1.71	2.43 B
604	1400/06/13	12,275	12,275	12,000	12,000	0.69	12,275	3.0	2.29	3.04 M	3.74 B	0.89	1.06	93.9	39.21	25.79 M	22.19 M	1.16	2.04 B
605	1400/06/10	11,991	11,991	11,991	11,991	3.0	11,918	2.37	0.0	752.35 K	902.14 M	0.2	0.26	100.0	33.54	50.12 M	5.31 M	9.44	599.55 M
606	1400/06/09	11,700	11,894	11,202	11,894	3.0	11,642	0.81	6.18	2.58 M	3.0 B	0.67	0.91	92.41	80.84	27.17 M	11.94 M	2.28	347.01 M
607	1400/06/08	11,596	11,596	11,043	11,596	5.0	11,548	4.56	5.01	12.16 M	14.05 B	5.0	5.39	97.37	79.36	29.73 M	25.74 M	1.15	2.53 B
608	1400/06/07	11,044	11,044	11,044	11,044	2.99	11,044	2.99	0.0	1.04 M	1.15 B	0.26	0.46	100.0	51.81	163.68 M	9.57 M	17.1	552.2 M
609	1400/06/06	10,826	10,826	10,826	10,826	3.0	10,723	2.02	0.0	641.52 K	694.51 M	0.14	0.28	68.82	22.06	159.33 M	3.33 M	47.84	324.78 M
610	1400/06/03	10,254	10,561	10,112	10,561	2.99	10,511	2.51	4.44	2.3 M	2.42 B	0.56	1.03	89.82	78.16	28.56 M	12.68 M	2.25	281.57 M
611	1400/06/02	10,500	10,500	10,080	10,159	-0.8	10,254	0.13	4.17	3.16 M	3.25 B	0.8	1.44	100.0	97.46	9.92 M	11.59 M	-1.17	82.28 M
612	1400/06/01	10,522	10,522	10,007	10,064	-2.44	10,241	-0.73	5.15	5.01 M	5.13 B	1.31	2.42	100.0	94.18	11.01 M	10.6 M	1.04	298.7 M
613	1400/05/31	10,337	10,337	9,600	10,337	5.0	10,316	4.78	7.68	8.63 M	8.9 B	3.13	4.96	100.0	93.73	36.95 M	25.52 M	1.45	558.7 M
614	1400/05/24	9,845	9,845	9,845	9,845	2.99	9,845	2.99	0.0	3.45 M	3.4 B	1.58	2.04	100.0	100.0	113.3 M	29.3 M	3.87	0.0
615	1400/05/23	9,745	9,745	9,745	9,745	2.99	9,559	1.03	0.0	362.22 K	352.98 M	0.16	0.19	100.0	100.0	58.83 M	7.06 M	8.33	0.0
616	1400/05/20	9,490	9,579	9,060	9,579	3.0	9,462	1.74	5.73	2.33 M	2.21 B	1.13	1.26	100.0	83.47	21.83 M	9.49 M	2.3	364.51 M
617	1400/05/19	9,300	9,300	9,300	9,300	29.67	9,300	29.67	0.0	4.39 M	4.08 B	2.93	2.7	99.98	26.02	53.03 M	25.93 M	2.05	3.02 B
618	1400/04/28	23,000	24,140	23,000	24,140	3.0	24,088	2.78	4.96	3.25 M	7.82 B	3.04	2.21	96.3	67.98	35.35 M	21.52 M	1.64	2.22 B
619	1400/04/27	23,945	23,945	23,100	23,665	1.44	23,437	0.46	3.66	620.45 K	1.45 B	0.47	0.43	92.16	100.0	11.86 M	12.02 M	-1.01	-114.05 M
620	1400/04/26	23,540	23,799	22,951	23,544	1.19	23,329	0.27	3.69	861.76 K	2.01 B	0.66	0.62	85.25	100.0	10.58 M	12.11 M	-1.14	-296.59 M
621	1400/04/23	23,370	23,889	23,159	23,180	-2.91	23,266	-2.55	3.15	1.2 M	2.79 B	0.84	0.9	84.47	79.22	9.17 M	15.15 M	-1.65	146.5 M
622	1400/04/22	24,200	24,798	23,689	23,691	-2.99	23,875	-2.24	4.68	1.58 M	3.77 B	1.25	1.25	86.87	99.18	16.21 M	23.5 M	-1.45	-463.65 M
623	1400/04/21	24,924	24,924	24,002	24,007	-0.79	24,421	0.92	3.84	1.08 M	2.65 B	0.91	0.9	96.15	97.69	9.86 M	15.67 M	-1.59	-40.74 M
624	1400/04/20	23,526	24,980	23,526	24,965	2.94	24,199	-0.22	6.18	1.94 M	4.69 B	1.94	1.75	92.48	95.79	15.84 M	15.24 M	1.04	-155.19 M
625	1400/04/19	24,250	24,999	24,250	24,250	-3.0	24,253	-2.98	3.09	747.33 K	1.81 B	0.63	0.7	53.17	100.0	7.25 M	33.56 M	-4.63	-848.75 M
626	1400/04/16	26,100	26,290	24,853	24,853	-3.0	24,999	-2.43	5.78	1.76 M	4.41 B	1.33	1.79	56.69	100.0	13.15 M	41.59 M	-3.16	-1.91 B
627	1400/04/15	25,350	26,290	25,300	26,290	1.92	25,621	-0.67	3.91	763.62 K	1.96 B	0.45	0.81	62.54	90.54	10.93 M	8.86 M	1.23	-547.84 M
628	1400/04/14	25,240	26,675	25,240	26,200	1.12	25,794	-0.44	5.69	720.72 K	1.86 B	0.37	0.79	72.22	96.48	14.44 M	10.68 M	1.35	-450.92 M
629	1400/04/13	24,590	26,057	24,590	25,840	2.14	25,909	2.41	5.97	996.35 K	2.58 B	0.44	1.16	86.51	97.48	18.3 M	12.04 M	1.52	-283.11 M
630	1400/04/12	25,064	26,291	25,061	25,400	-1.69	25,299	-2.08	4.91	1.72 M	4.34 B	0.57	2.21	58.06	97.34	18.15 M	14.84 M	1.22	-1.71 B
631	1400/04/09	25,200	25,966	23,530	25,470	2.99	25,836	4.47	10.35	2.41 M	6.24 B	0.94	3.53	99.9	55.11	16.01 M	12.23 M	1.31	2.79 B
632	1400/04/08	24,639	24,759	24,039	24,759	3.0	24,730	2.88	3.0	2.64 M	6.52 B	1.29	4.78	84.67	35.41	53.57 M	16.36 M	3.27	3.21 B
633	1400/04/07	24,337	24,337	23,000	24,337	3.0	24,038	1.73	5.81	1.99 M	4.77 B	1.2	4.39	100.0	82.28	21.32 M	12.84 M	1.66	846.17 M
634	1400/04/06	23,692	23,692	22,510	23,692	3.0	23,629	2.73	5.25	2.48 M	5.87 B	2.14	7.58	99.02	55.97	23.54 M	23.14 M	1.02	2.53 B
635	1400/04/05	22,451	23,839	22,451	23,839	3.0	23,002	-0.62	6.18	5.65 M	12.99 B	165.27	123.91	82.25	84.79	20.19 M	21.3 M	-1.05	-329.06 M
636	1400/04/02	22,575	22,575	22,575	22,575	-3.0	23,145	-0.55	0.0	78.36 K	176.89 M	1.99	1.88	100.0	36.19	6.1 M	16.0 M	-2.62	112.88 M
637	1400/04/01	22,147	22,147	22,147	22,147	-5.0	23,273	-0.17	0.0	14.45 K	32.0 M	0.39	0.35	100.0	100.0	1.52 M	32.0 M	-21.0	0.0
638	1400/03/31	22,728	22,728	22,728	22,728	-3.0	23,312	-0.5	0.0	71.44 K	162.37 M	3.09	1.9	100.0	100.0	20.3 M	81.18 M	-4.0	0.0
639	1400/03/30	22,729	22,729	22,729	22,729	-3.0	23,430	0.0	0.0	689.0	1.57 M	0.03	0.02	100.0	100.0	783.01 K	1.57 M	-2.0	0.0
640	1400/03/26	22,275	22,275	22,275	22,275	-5.0	23,431	-0.07	0.0	5.88 K	13.1 M	0.25	0.15	100.0	100.0	1.64 M	6.55 M	-4.0	0.0
641	1400/03/25	22,913	22,913	22,913	22,913	-3.0	23,447	-0.74	0.0	104.02 K	238.34 M	28.35	2.97	100.0	100.0	47.67 M	119.17 M	-2.5	0.0
642	1400/03/24	22,919	22,919	22,919	22,919	-3.0	23,621	-0.03	0.0	3.72 K	8.52 M	0.86	0.11	100.0	100.0	2.84 M	4.26 M	-1.5	0.0
643	1400/03/22	22,450	22,450	22,450	22,450	-5.0	23,627	-0.02	0.0	1.27 K	2.84 M	0.23	0.04	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
644	1400/03/19	22,927	22,927	22,927	22,927	-3.0	23,631	-0.02	0.0	2.9 K	6.65 M	0.56	0.08	100.0	100.0	3.32 M	6.65 M	-2.0	0.0
645	1400/03/18	22,940	22,940	22,940	22,940	-3.0	23,636	-0.05	0.0	7.58 K	17.38 M	0.59	0.2	100.0	100.0	2.17 M	17.38 M	-8.0	0.0
646	1400/03/17	22,945	22,945	22,945	22,945	-3.0	23,649	-0.02	0.0	2.89 K	6.62 M	0.02	0.08	100.0	100.0	945.66 K	3.31 M	-3.5	0.0
647	1400/03/12	22,491	22,491	22,491	22,491	-5.0	23,654	-0.08	0.0	6.9 K	15.51 M	0.06	0.18	100.0	100.0	1.41 M	7.76 M	-5.5	0.0
648	1400/03/11	22,976	22,976	22,976	22,976	-3.0	23,674	-0.05	0.0	6.85 K	15.74 M	0.06	0.18	100.0	100.0	2.62 M	15.74 M	-6.0	0.0
649	1400/03/10	22,979	22,979	22,979	22,979	-3.0	23,686	-0.01	0.0	1.66 K	3.82 M	0.01	0.04	100.0	0.0	954.2 K	0.0	0.0	3.82 M
650	1400/03/09	23,059	23,059	23,059	23,059	-3.0	23,689	-0.35	0.0	46.43 K	107.06 M	0.42	1.32	100.0	100.0	5.1 M	107.06 M	-21.0	0.0
651	1400/03/08	23,772	23,772	23,772	23,772	-5.0	23,772	-5.0	0.0	551.04 K	1.31 B	501.95	66.58	9.26	100.0	2.89 M	145.55 M	-50.38	-1.19 B
652	1400/03/05	24,275	24,275	24,275	24,275	-3.0	25,023	-0.01	0.0	1.07 K	2.6 M	0.76	0.13	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
653	1400/03/04	24,277	24,277	24,277	24,277	-3.0	25,025	-0.01	0.0	1000.0	2.43 M	0.79	0.12	100.0	100.0	2.43 M	2.43 M	1.0	0.0
654	1400/03/03	24,282	24,282	24,282	24,282	-3.0	25,027	-0.02	0.0	2.42 K	5.87 M	2.26	0.27	100.0	100.0	1.96 M	5.87 M	-3.0	0.0
655	1400/03/02	23,783	23,783	23,783	23,783	-5.0	25,032	-0.01	0.0	750.0	1.78 M	0.08	0.06	100.0	100.0	1.78 M	1.78 M	1.0	0.0
656	1400/03/01	24,283	24,283	24,283	24,283	-3.0	25,034	0.0	0.0	250.0	607.08 K	0.02	0.02	100.0	100.0	607.08 K	607.08 K	1.0	0.0
657	1400/02/27	23,790	23,790	23,790	23,790	-5.0	25,034	-0.03	0.0	2.65 K	6.3 M	0.21	0.15	100.0	100.0	1.58 M	3.15 M	-2.0	0.0
658	1400/02/26	24,291	24,291	24,291	24,291	-3.0	25,042	0.0	0.0	250.0	607.28 K	0.02	0.0	100.0	100.0	607.28 K	607.28 K	1.0	0.0
659	1400/02/25	24,294	24,294	24,294	24,294	-3.0	25,042	-0.01	0.0	1.45 K	3.53 M	0.07	0.02	100.0	100.0	881.26 K	3.53 M	-4.0	0.0
660	1400/02/22	24,569	24,569	24,569	24,569	-2.0	25,045	-0.1	0.0	40.0 K	98.28 M	2.27	0.34	100.0	100.0	19.66 M	98.28 M	-5.0	0.0
661	1400/02/21	24,092	24,092	24,092	24,092	-4.0	25,070	-0.1	0.0	20.2 K	48.68 M	1.48	0.14	100.0	100.0	3.74 M	16.23 M	-4.33	0.0
662	1400/02/20	24,594	24,594	24,594	24,594	-2.0	25,095	0.0	0.0	410.0	1.01 M	0.03	0.0	100.0	100.0	504.18 K	1.01 M	-2.0	0.0
663	1400/02/19	24,594	24,594	24,594	24,594	-2.0	25,095	0.0	0.0	405.0	996.06 K	0.03	0.0	100.0	100.0	996.06 K	996.06 K	1.0	0.0
664	1400/02/18	24,619	24,619	24,619	24,619	-2.0	25,095	-0.1	0.0	41.46 K	102.06 M	6.02	0.06	39.69	100.0	40.51 M	102.06 M	-2.52	-61.55 M
665	1400/02/15	24,147	24,147	24,147	24,147	-4.0	25,121	-0.13	0.0	25.59 K	61.79 M	8.4	0.03	100.0	93.32	8.83 M	19.22 M	-2.18	4.13 M
666	1400/02/13	24,650	24,650	24,650	24,650	-2.0	25,153	0.0	0.0	615.0	1.52 M	0.11	0.0	100.0	100.0	757.99 K	1.52 M	-2.0	0.0
667	1400/02/12	24,653	24,653	24,653	24,653	-2.0	25,153	-0.01	0.0	4.54 K	11.19 M	0.83	0.01	100.0	100.0	3.73 M	11.19 M	-3.0	0.0
668	1400/02/08	24,152	24,152	24,152	24,152	-4.0	25,156	-0.01	0.0	1.37 K	3.31 M	0.23	0.0	100.0	100.0	827.21 K	3.31 M	-4.0	0.0
669	1400/02/07	24,656	24,656	24,656	24,656	-2.0	25,158	0.0	0.0	2.3 K	5.67 M	0.34	0.0	100.0	100.0	1.42 M	5.67 M	-4.0	0.0
670	1400/02/06	24,660	24,660	24,660	24,660	-2.0	25,159	-0.02	0.0	6.41 K	15.81 M	0.38	0.01	100.0	100.0	5.27 M	15.81 M	-3.0	0.0
671	1400/02/05	24,668	24,668	24,668	24,668	-2.0	25,163	-0.03	0.0	12.39 K	30.56 M	0.85	0.01	100.0	100.0	10.19 M	10.19 M	1.0	0.0
672	1400/02/04	24,170	24,170	24,170	24,170	-4.0	25,171	-0.02	0.0	4.81 K	11.62 M	0.12	0.0	100.0	100.0	2.9 M	11.62 M	-4.0	0.0
673	1400/02/01	24,677	24,677	24,677	24,677	-2.0	25,177	-0.01	0.0	4.15 K	10.24 M	0.02	0.0	100.0	100.0	3.41 M	10.24 M	-3.0	0.0
674	1400/01/31	24,681	24,681	24,681	24,681	-2.0	25,180	-0.02	0.0	6.41 K	15.82 M	0.02	0.01	100.0	100.0	1.76 M	15.82 M	-9.0	0.0
675	1400/01/29	24,245	24,245	24,245	24,245	-4.0	25,184	-0.28	0.0	55.81 K	135.31 M	0.13	0.05	100.0	100.0	5.88 M	67.66 M	-11.5	0.0
676	1400/01/28	24,751	24,751	24,751	24,751	-2.0	25,255	0.0	0.0	1.34 K	3.31 M	0.0	0.0	100.0	100.0	662.34 K	3.31 M	-5.0	0.0
677	1400/01/25	24,855	24,857	24,837	24,837	-2.0	25,256	-0.34	0.08	127.38 K	316.45 M	0.21	0.11	76.45	100.0	4.94 M	13.76 M	-2.79	-74.51 M
678	1400/01/24	25,167	26,153	25,167	25,167	-2.0	25,343	-1.31	3.92	927.28 K	2.35 B	1.33	0.74	90.18	98.4	12.84 M	23.6 M	-1.84	-193.36 M
679	1400/01/23	25,401	25,401	25,401	25,401	-4.0	25,680	-2.94	0.0	540.69 K	1.37 B	0.22	0.42	16.77	100.0	8.86 M	196.2 M	-22.14	-1.14 B
680	1400/01/22	26,314	26,314	26,314	26,314	-2.0	26,459	-1.46	0.0	536.66 K	1.41 B	0.21	0.41	6.83	100.0	8.77 M	201.74 M	-23.01	-1.32 B
681	1400/01/21	26,682	26,682	26,682	26,682	-2.0	26,851	-1.38	0.0	506.12 K	1.35 B	0.2	0.39	1.21	100.0	2.33 M	270.09 M	-115.76	-1.33 B
682	1400/01/18	27,058	27,058	27,058	27,058	-2.0	27,226	-1.39	0.0	524.43 K	1.42 B	0.2	0.4	4.66	100.0	3.0 M	26.77 M	-8.91	-1.35 B
683	1400/01/17	27,510	28,100	27,415	27,415	-2.0	27,610	-1.3	2.5	1.37 M	3.79 B	0.55	1.06	65.41	82.75	18.09 M	15.44 M	1.17	-656.75 M
684	1400/01/16	28,878	28,878	27,477	27,505	-1.9	27,974	-0.22	5.1	9.43 M	26.38 B	12.52	10.27	75.41	96.36	36.16 M	28.43 M	1.27	-5.53 B
685	1400/01/15	28,124	28,124	28,124	28,124	3.0	28,037	2.68	0.0	673.96 K	1.9 B	0.81	0.69	100.0	25.81	270.78 M	4.94 M	54.79	1.41 B
686	1400/01/14	27,311	27,311	27,311	27,311	3.0	27,305	2.98	0.0	748.23 K	2.04 B	0.69	0.68	100.0	33.18	145.96 M	6.99 M	20.88	1.37 B
687	1400/01/11	26,605	26,605	26,605	26,605	5.0	26,516	4.65	0.0	795.18 K	2.12 B	0.81	0.6	100.0	37.12	68.24 M	8.92 M	7.65	1.33 B
688	1400/01/10	25,366	25,366	25,366	25,366	3.0	25,339	2.89	0.0	823.98 K	2.09 B	0.99	0.59	100.0	39.32	16.59 M	10.54 M	1.57	1.27 B
689	1400/01/08	24,739	24,739	24,728	24,739	3.0	24,628	2.54	0.04	724.38 K	1.79 B	0.95	0.5	100.0	30.97	17.23 M	7.93 M	2.17	1.24 B
690	1400/01/07	23,385	24,085	23,385	24,085	3.0	24,019	2.72	2.99	1.08 M	2.58 B	1.52	0.71	99.8	44.06	12.39 M	8.49 M	1.46	1.44 B
691	1399/12/27	23,092	24,100	23,092	23,710	0.62	23,384	-0.76	4.37	2.0 M	4.67 B	4.57	1.24	96.75	96.54	13.2 M	16.94 M	-1.28	9.68 M
692	1399/12/26	23,254	23,254	23,254	23,254	-2.0	23,563	-0.7	0.0	280.85 K	653.09 M	0.45	0.16	100.0	82.2	7.59 M	268.41 M	-35.34	116.27 M
693	1399/12/25	23,299	23,299	23,299	23,299	-2.0	23,728	-0.19	0.0	78.79 K	183.58 M	0.08	0.04	100.0	100.0	3.99 M	91.79 M	-23.0	0.0
694	1399/12/24	23,270	23,270	23,270	23,270	-4.0	23,774	-1.92	0.0	388.48 K	904.0 M	0.35	0.2	100.0	100.0	6.11 M	150.67 M	-24.67	0.0
695	1399/12/23	24,226	24,499	24,226	24,226	-2.0	24,239	-1.95	1.13	803.98 K	1.95 B	0.71	0.41	49.1	94.17	6.34 M	19.73 M	-3.11	-878.14 M
696	1399/12/20	25,000	25,000	24,585	24,585	-2.0	24,720	-1.46	1.69	629.16 K	1.55 B	0.54	0.31	64.56	100.0	5.5 M	12.81 M	-2.33	-549.31 M
697	1399/12/19	26,190	26,190	24,989	24,989	-2.0	25,086	-1.62	4.81	1.25 M	3.14 B	1.15	0.6	58.43	100.0	5.86 M	11.62 M	-1.98	-1.3 B
698	1399/12/18	25,039	25,526	25,000	25,526	3.0	25,498	2.89	2.1	1.85 M	4.71 B	2.1	0.87	100.0	72.93	18.93 M	17.91 M	1.06	1.28 B
699	1399/12/17	25,001	25,678	24,500	25,000	-1.05	24,783	-1.91	4.81	1.03 M	2.56 B	0.99	0.48	86.83	100.0	9.31 M	11.39 M	-1.22	-337.51 M
700	1399/12/16	24,750	26,300	24,750	25,050	-3.23	25,266	-2.4	6.26	908.91 K	2.3 B	0.72	0.42	94.0	100.0	11.3 M	11.2 M	1.01	-137.73 M
701	1399/12/13	26,580	27,000	25,520	25,530	-3.53	25,886	-2.18	5.8	792.68 K	2.05 B	0.46	0.35	90.58	100.0	10.56 M	13.59 M	-1.29	-193.25 M
702	1399/12/12	27,100	27,100	25,850	26,580	1.74	26,463	1.29	4.84	850.53 K	2.25 B	0.32	0.36	91.08	96.5	8.84 M	11.93 M	-1.35	-121.96 M
703	1399/12/11	25,454	26,676	25,454	26,201	-1.78	26,125	-2.07	4.8	825.8 K	2.16 B	0.28	0.34	100.0	100.0	11.12 M	8.81 M	1.26	0.0
704	1399/12/10	26,990	28,000	26,575	26,575	-5.0	26,676	-4.64	5.36	1.82 M	4.86 B	0.63	0.73	71.55	100.0	12.21 M	18.71 M	-1.53	-1.38 B
705	1399/12/09	27,700	28,780	26,502	27,410	-0.63	27,973	1.41	8.6	1.98 M	5.54 B	0.66	0.82	91.37	93.04	10.59 M	12.45 M	-1.18	-92.91 M
706	1399/12/06	27,600	27,667	26,850	27,667	5.0	27,585	4.69	3.04	3.18 M	8.77 B	1.03	1.36	100.0	84.24	11.08 M	14.32 M	-1.29	1.38 B
707	1399/12/05	24,615	27,205	24,615	27,205	5.0	26,350	1.7	10.52	5.32 M	14.01 B	2.12	2.45	99.69	90.31	13.25 M	19.23 M	-1.45	1.31 B
708	1399/12/04	26,200	27,070	25,718	25,718	-5.0	25,910	-4.29	5.26	2.36 M	6.12 B	0.91	1.09	78.97	100.0	15.15 M	24.58 M	-1.62	-1.29 B
709	1399/12/03	28,990	28,990	26,884	27,199	-3.88	27,071	-4.34	7.83	1.73 M	4.68 B	0.67	0.77	69.55	100.0	12.29 M	17.87 M	-1.45	-1.43 B
710	1399/12/02	27,855	29,790	27,855	27,879	-4.92	28,298	-3.49	6.95	2.36 M	6.68 B	0.95	1.0	88.15	97.71	18.06 M	15.92 M	1.13	-638.66 M
711	1399/11/29	29,398	29,398	28,500	29,394	4.98	29,321	4.72	3.15	3.68 M	10.8 B	1.71	1.65	97.29	86.39	26.33 M	26.13 M	1.01	1.18 B
712	1399/11/28	27,498	28,261	26,106	28,261	5.0	27,999	4.02	8.25	2.42 M	6.78 B	1.12	1.12	99.58	58.88	23.61 M	14.21 M	1.66	2.76 B
713	1399/11/27	25,910	28,400	25,870	26,980	-0.92	26,916	-1.16	9.78	2.77 M	7.46 B	1.32	1.33	93.49	98.15	18.54 M	21.59 M	-1.16	-347.65 M
714	1399/11/26	28,700	28,700	27,133	27,133	-5.0	27,231	-4.66	5.78	1.74 M	4.73 B	0.86	0.79	71.26	95.45	14.22 M	23.76 M	-1.67	-1.14 B
715	1399/11/25	28,000	29,199	28,000	28,451	2.15	28,561	2.55	4.28	1.85 M	5.3 B	0.98	0.79	98.61	71.04	15.45 M	15.68 M	-1.01	1.46 B
716	1399/11/21	26,013	28,230	26,013	28,001	4.15	27,851	3.59	8.52	1.97 M	5.48 B	0.9	0.76	98.75	76.59	19.46 M	14.32 M	1.36	1.21 B
717	1399/11/20	28,100	28,800	26,601	26,601	-5.0	26,886	-3.98	8.27	2.47 M	6.64 B	1.19	0.94	71.97	63.76	17.71 M	18.66 M	-1.05	545.5 M
718	1399/11/19	26,879	28,340	26,011	28,340	5.0	28,001	3.74	8.95	2.48 M	6.95 B	1.12	0.9	98.81	61.84	22.74 M	15.86 M	1.43	2.57 B
719	1399/11/18	27,030	28,100	26,879	26,879	-5.0	26,991	-4.6	4.54	1.27 M	3.44 B	0.53	0.39	76.08	99.42	13.55 M	18.37 M	-1.36	-802.41 M
720	1399/11/15	28,200	29,880	27,925	27,925	-5.0	28,293	-3.75	7.0	1.3 M	3.69 B	0.56	0.4	99.23	98.46	16.28 M	13.61 M	1.2	28.65 M
721	1399/11/14	30,159	30,159	27,287	29,247	1.82	29,394	2.34	10.53	3.39 M	9.96 B	1.75	1.09	97.73	81.7	15.0 M	20.86 M	-1.39	1.6 B
722	1399/11/13	27,003	29,149	27,003	29,149	5.0	28,723	3.47	7.95	1.94 M	5.58 B	1.01	0.62	100.0	64.17	29.5 M	12.6 M	2.34	2.0 B
723	1399/11/12	28,890	29,200	27,415	27,827	-3.57	27,761	-3.8	6.51	3.15 M	8.75 B	1.81	1.03	98.76	98.04	18.92 M	22.65 M	-1.2	62.73 M
724	1399/11/11	27,500	29,982	27,500	27,971	-2.34	28,857	0.75	9.03	2.28 M	6.58 B	1.16	0.74	98.88	92.82	11.89 M	15.94 M	-1.34	398.53 M
725	1399/11/08	28,608	29,810	28,607	28,607	-5.0	28,641	-4.89	4.21	915.11 K	2.62 B	0.34	0.29	100.0	78.17	13.24 M	18.29 M	-1.38	572.14 M
726	1399/11/07	30,101	31,960	29,922	29,922	-5.0	30,112	-4.39	6.81	1.37 M	4.11 B	0.51	0.42	48.97	100.0	9.78 M	42.42 M	-4.34	-2.1 B
727	1399/11/06	31,010	32,643	30,948	31,580	-3.06	31,496	-3.32	5.48	1.9 M	5.99 B	0.77	0.59	85.69	96.66	16.35 M	15.82 M	1.03	-657.35 M
728	1399/11/05	34,790	34,800	31,977	31,977	-5.0	32,576	-3.22	8.83	2.24 M	7.29 B	0.97	0.69	73.84	99.01	17.52 M	22.9 M	-1.31	-1.83 B
729	1399/11/04	32,050	34,749	32,050	34,190	3.31	33,660	1.7	8.42	3.37 M	11.34 B	1.38	1.06	79.21	96.7	18.9 M	27.54 M	-1.46	-1.98 B
730	1399/11/01	32,330	34,900	32,330	33,101	-2.73	33,096	-2.75	7.95	4.54 M	15.02 B	1.8	1.46	88.75	97.91	25.88 M	23.2 M	1.12	-1.38 B
731	1399/10/30	34,031	34,031	34,031	34,031	-5.0	34,031	-5.0	0.0	1.4 M	4.75 B	0.39	0.45	64.16	100.0	32.4 M	94.95 M	-2.93	-1.7 B
732	1399/10/29	35,822	35,822	35,822	35,822	-5.0	35,822	-5.0	0.0	772.46 K	2.77 B	0.19	0.24	35.27	100.0	36.15 M	276.71 M	-7.65	-1.79 B
733	1399/10/27	37,810	38,980	37,670	37,670	-5.0	37,707	-4.91	3.48	1.4 M	5.28 B	0.29	0.44	57.15	100.0	21.09 M	23.35 M	-1.11	-2.26 B
734	1399/10/24	38,110	41,500	38,000	38,410	-3.05	39,652	0.09	9.21	4.07 M	16.16 B	0.66	1.31	87.91	99.78	18.84 M	24.65 M	-1.31	-1.92 B
735	1399/10/23	39,500	39,768	38,001	39,768	5.0	39,617	4.6	4.65	4.98 M	19.74 B	0.91	1.67	80.61	87.6	21.39 M	25.06 M	-1.17	-1.38 B
736	1399/10/22	35,210	38,887	35,210	38,887	5.0	37,875	2.27	10.44	6.84 M	25.89 B	1.61	2.49	95.1	81.59	25.44 M	27.19 M	-1.07	3.5 B
737	1399/10/21	39,200	39,200	36,373	36,373	-5.0	37,036	-3.27	7.77	3.07 M	11.38 B	0.76	1.16	84.43	83.59	17.83 M	18.47 M	-1.04	95.64 M
738	1399/10/20	40,000	40,000	36,750	37,510	-2.87	38,287	-0.86	8.84	4.95 M	18.96 B	1.43	1.97	96.14	89.42	21.27 M	19.76 M	1.08	1.27 B
739	1399/10/17	38,721	38,721	37,060	38,721	5.0	38,620	4.72	4.48	10.95 M	42.31 B	6.31	5.14	93.63	89.01	36.98 M	37.55 M	-1.02	1.95 B
740	1399/10/16	36,878	36,878	36,878	36,878	5.0	36,878	5.0	0.0	1.63 M	6.0 B	0.87	0.77	100.0	36.98	149.98 M	10.77 M	13.93	3.78 B
741	1399/10/15	35,122	35,122	35,122	35,122	5.0	35,122	5.0	0.0	630.73 K	2.22 B	0.27	0.28	100.0	12.8	369.21 M	3.34 M	110.68	1.93 B
742	1399/10/14	31,050	33,745	31,050	33,745	5.0	33,450	4.08	8.68	1.94 M	6.48 B	0.83	0.84	98.75	72.69	15.57 M	17.51 M	-1.12	1.69 B
743	1399/10/13	32,310	33,976	31,644	31,644	-5.0	32,139	-3.51	7.37	2.17 M	6.97 B	0.88	0.93	79.56	97.58	10.54 M	19.53 M	-1.85	-1.26 B
744	1399/10/10	33,733	35,599	33,038	33,038	-5.0	33,309	-4.22	7.75	2.32 M	7.74 B	0.96	0.95	78.32	100.0	11.68 M	24.27 M	-2.08	-1.68 B
745	1399/10/09	35,999	36,050	33,569	35,600	0.75	34,776	-1.58	7.39	2.34 M	8.14 B	0.91	0.93	78.43	96.73	20.26 M	17.34 M	1.17	-1.49 B
746	1399/10/08	34,000	36,799	34,000	34,989	-0.94	35,335	0.04	8.23	2.82 M	9.96 B	1.25	1.16	91.98	98.19	12.55 M	20.37 M	-1.62	-618.52 M
747	1399/10/07	36,360	36,360	34,350	34,560	-0.22	35,320	1.97	5.85	1.98 M	7.01 B	0.87	0.84	81.54	75.45	11.71 M	17.51 M	-1.5	426.94 M
748	1399/10/06	34,020	36,100	33,000	35,690	3.16	34,636	0.11	9.39	2.89 M	10.0 B	1.44	1.28	95.91	97.65	16.57 M	19.35 M	-1.17	-173.77 M
749	1399/10/03	35,200	35,360	33,000	34,260	0.97	34,598	1.96	7.15	2.03 M	7.01 B	0.94	0.9	95.26	81.75	16.05 M	18.14 M	-1.13	946.94 M
750	1399/10/02	33,500	34,100	31,500	34,100	5.0	33,932	4.48	8.25	3.14 M	10.64 B	1.59	1.36	99.2	77.82	19.73 M	30.89 M	-1.57	2.28 B
751	1399/10/01	31,424	33,480	31,130	32,010	-1.19	32,477	0.25	7.55	1.27 M	4.14 B	0.59	0.54	91.04	79.5	11.6 M	13.6 M	-1.17	477.6 M
752	1399/09/30	34,590	34,590	32,058	32,060	-4.99	32,395	-4.0	7.9	2.07 M	6.69 B	1.04	0.88	85.83	90.16	19.67 M	21.31 M	-1.08	-289.46 M
753	1399/09/29	33,100	35,398	33,000	33,228	-2.03	33,745	-0.51	7.27	1.55 M	5.22 B	0.74	0.64	96.75	96.97	17.72 M	21.09 M	-1.19	-11.57 M
754	1399/09/26	33,170	35,500	33,170	34,659	-0.73	33,918	-2.86	7.02	2.7 M	9.17 B	1.21	1.11	84.93	93.05	20.22 M	17.73 M	1.14	-744.69 M
755	1399/09/25	34,812	37,670	34,812	34,812	-5.0	34,915	-4.72	8.21	2.29 M	8.01 B	1.11	0.98	78.28	100.0	27.39 M	27.73 M	-1.01	-1.74 B
756	1399/09/24	36,630	38,000	36,628	36,628	-5.0	36,644	-4.96	3.75	2.21 M	8.09 B	0.99	0.99	74.16	81.89	22.47 M	25.88 M	-1.15	-624.92 M
757	1399/09/23	38,500	40,244	38,363	38,363	-5.0	38,555	-4.52	4.9	1.19 M	4.61 B	0.45	0.55	53.48	100.0	10.26 M	21.03 M	-2.05	-2.14 B
758	1399/09/22	42,058	42,058	38,054	38,054	-5.0	40,382	0.81	10.52	2.09 M	8.43 B	0.76	1.0	79.64	69.98	10.87 M	16.44 M	-1.51	814.79 M
759	1399/09/19	39,239	40,401	38,000	40,401	5.0	40,056	4.1	6.32	3.39 M	13.58 B	1.12	1.77	98.54	58.59	22.38 M	19.6 M	1.14	5.43 B
760	1399/09/18	37,025	39,780	36,700	38,001	-1.47	38,478	-0.23	8.39	1.5 M	5.75 B	0.43	0.81	63.03	93.31	14.45 M	14.47 M	1.0	-1.74 B
761	1399/09/17	37,800	40,000	37,633	37,633	-5.0	38,567	-2.64	6.29	2.95 M	11.39 B	0.98	1.74	82.77	98.8	20.76 M	18.35 M	1.13	-1.82 B
762	1399/09/16	40,903	40,903	37,220	38,050	-2.33	39,613	1.69	9.9	3.3 M	13.07 B	1.32	2.15	80.01	92.11	14.87 M	21.76 M	-1.46	-1.58 B
763	1399/09/15	37,500	39,426	37,000	39,426	5.0	38,956	3.75	6.56	2.6 M	10.12 B	1.19	1.85	96.08	84.33	23.65 M	20.96 M	1.13	1.19 B
764	1399/09/12	37,950	38,123	36,456	37,580	3.5	37,549	3.42	4.57	4.74 M	17.82 B	2.95	4.06	91.27	91.31	19.54 M	22.66 M	-1.16	-8.18 M
765	1399/09/11	36,456	36,456	34,877	36,456	5.0	36,308	4.57	4.53	3.69 M	13.38 B	2.15	3.74	83.62	83.57	35.41 M	35.72 M	-1.01	7.69 M
766	1399/09/10	34,720	34,720	34,720	34,720	5.0	34,720	5.0	0.0	808.26 K	2.81 B	0.38	0.86	87.63	25.77	129.43 M	7.69 M	16.83	1.74 B
767	1399/09/09	33,170	33,170	33,170	33,170	5.0	33,067	4.67	0.0	621.52 K	2.06 B	0.28	0.68	100.0	19.55	38.9 M	5.93 M	6.56	1.66 B
768	1399/09/08	31,594	31,594	30,595	31,594	5.0	31,591	4.99	3.27	1.01 M	3.19 B	0.38	1.16	90.09	50.46	17.0 M	14.9 M	1.14	1.26 B
769	1399/09/05	30,112	30,112	28,777	30,112	5.0	30,090	4.92	4.64	1.92 M	5.77 B	0.66	2.49	93.3	77.18	12.08 M	21.96 M	-1.82	930.9 M
770	1399/09/04	28,723	28,723	28,350	28,723	5.0	28,679	4.84	1.32	4.22 M	12.11 B	2.03	7.54	97.91	64.33	18.53 M	26.41 M	-1.43	4.07 B
771	1399/09/03	26,102	28,186	26,077	28,186	5.0	27,356	1.91	8.09	2.79 M	7.63 B	1.83	6.63	97.08	66.7	19.54 M	13.64 M	1.43	2.32 B
772	1399/09/02	26,250	27,584	26,247	26,750	-3.18	26,844	-2.84	5.09	1.27 M	3.41 B	1.0	3.53	60.52	100.0	12.13 M	11.1 M	1.09	-1.35 B
773	1399/09/01	27,660	29,098	27,232	27,232	-5.0	27,628	-3.62	6.85	3.08 M	8.52 B	4.06	15.0	85.19	51.83	13.14 M	12.47 M	1.05	2.84 B
774	1399/08/28	27,622	30,410	27,622	28,590	-1.67	28,665	-1.41	10.09	3.21 M	9.21 B	23.39	70.36	92.54	88.7	16.1 M	15.43 M	1.04	353.45 M
775	1399/08/27	28,269	28,269	28,269	28,269	-3.0	29,075	-0.23	0.0	51.24 K	144.84 M	0.38	1.16	100.0	100.0	5.17 M	72.42 M	-14.0	0.0
776	1399/08/26	28,276	28,276	28,276	28,276	-3.0	29,143	-0.02	0.0	5.65 K	15.98 M	0.04	0.12	100.0	100.0	1.6 M	7.99 M	-5.0	0.0
777	1399/08/25	28,288	28,288	28,288	28,288	-3.0	29,150	-0.04	0.0	8.87 K	25.09 M	0.07	0.13	100.0	100.0	1.67 M	5.02 M	-3.0	0.0
778	1399/08/24	28,845	28,845	28,845	28,845	-5.0	29,162	-3.96	0.0	520.95 K	1.5 B	16.3	4.39	68.33	100.0	10.81 M	107.33 M	-9.93	-475.94 M
779	1399/08/21	29,587	29,587	29,587	29,587	-3.0	30,363	-0.46	0.0	99.62 K	294.73 M	6.59	0.39	100.0	100.0	24.56 M	73.68 M	-3.0	0.0
780	1399/08/20	29,629	29,629	29,629	29,629	-3.0	30,502	-0.14	0.0	30.89 K	91.52 M	3.16	0.12	100.0	100.0	15.25 M	91.52 M	-6.0	0.0
781	1399/08/19	29,630	29,630	29,630	29,630	-3.0	30,545	0.0	0.0	929.0	2.75 M	0.08	0.0	100.0	100.0	688.16 K	2.75 M	-4.0	0.0
782	1399/08/18	29,022	29,022	29,022	29,022	-5.0	30,546	-0.01	0.0	1.22 K	3.53 M	0.06	0.0	100.0	100.0	587.7 K	3.53 M	-6.0	0.0
783	1399/08/17	29,670	29,670	29,670	29,670	-3.0	30,549	-0.12	0.0	27.12 K	80.46 M	1.45	0.09	100.0	100.0	11.49 M	80.46 M	-7.0	0.0
784	1399/08/14	29,691	29,691	29,691	29,691	-3.0	30,587	-0.07	0.0	15.41 K	45.76 M	0.96	0.05	22.13	100.0	1.45 M	9.15 M	-6.33	-35.63 M
785	1399/08/12	29,697	29,697	29,697	29,697	-3.0	30,609	-0.02	0.0	4.17 K	12.38 M	0.26	0.01	100.0	100.0	1.55 M	12.38 M	-8.0	0.0
786	1399/08/11	29,110	29,110	29,110	29,110	-5.0	30,615	-0.09	0.0	11.36 K	33.07 M	0.77	0.04	100.0	100.0	3.67 M	11.02 M	-3.0	0.0
787	1399/08/10	29,784	29,784	29,784	29,784	-3.0	30,642	-0.21	0.0	44.43 K	132.33 M	3.07	0.15	100.0	100.0	8.27 M	16.54 M	-2.0	0.0
788	1399/08/07	29,809	29,809	29,809	29,809	-3.0	30,705	-0.08	0.0	17.97 K	53.56 M	1.54	0.06	100.0	100.0	7.65 M	17.85 M	-2.33	0.0
789	1399/08/06	29,812	29,812	29,812	29,812	-3.0	30,730	-0.01	0.0	2.51 K	7.48 M	0.18	0.01	100.0	100.0	1.07 M	7.48 M	-7.0	0.0
790	1399/08/05	29,208	29,208	29,208	29,208	-5.0	30,734	-0.04	0.0	4.49 K	13.1 M	0.26	0.02	100.0	100.0	1.19 M	4.37 M	-3.67	0.0
791	1399/08/03	29,830	29,830	29,830	29,830	-3.0	30,745	-0.02	0.0	4.75 K	14.18 M	0.19	0.02	94.74	100.0	2.69 M	14.18 M	-5.28	-745.75 K
792	1399/07/30	29,889	29,889	29,889	29,889	-3.0	30,752	-0.2	0.0	42.69 K	127.61 M	0.41	0.14	100.0	100.0	5.55 M	31.9 M	-5.75	0.0
793	1399/07/29	29,895	29,895	29,895	29,895	-3.0	30,813	-0.02	0.0	3.98 K	11.91 M	0.01	0.01	100.0	100.0	1.7 M	11.91 M	-7.0	0.0
794	1399/07/28	29,312	29,312	29,312	29,312	-5.0	30,819	-0.11	0.0	14.59 K	42.76 M	0.02	0.05	100.0	100.0	2.38 M	14.25 M	-6.0	0.0
795	1399/07/27	29,957	29,957	29,957	29,957	-3.0	30,854	-0.09	0.0	20.28 K	60.76 M	0.02	0.06	100.0	100.0	1.69 M	60.76 M	-36.0	0.0
796	1399/07/23	30,021	30,021	30,021	30,021	-3.0	30,883	-0.21	0.0	44.14 K	132.52 M	0.04	0.09	100.0	100.0	2.32 M	44.17 M	-19.0	0.0
797	1399/07/22	30,885	31,800	30,649	30,649	-3.0	30,949	-2.05	3.76	443.12 K	1.36 B	0.44	0.89	54.48	85.15	7.88 M	14.29 M	-1.81	-417.02 M
798	1399/07/21	30,120	31,930	30,110	30,950	-0.16	31,596	1.92	6.04	1.54 M	4.86 B	2.18	3.54	80.02	88.68	11.37 M	16.84 M	-1.48	-420.98 M
799	1399/07/20	30,838	32,499	30,838	30,838	-3.0	31,000	-2.49	5.39	2.82 M	8.73 B	17.97	8.8	83.42	98.6	21.17 M	22.36 M	-1.06	-1.33 B
800	1399/07/19	30,381	30,381	30,381	30,381	-5.0	31,791	-0.59	0.0	74.09 K	225.1 M	0.51	0.23	100.0	100.0	4.02 M	56.27 M	-14.0	0.0
801	1399/07/16	31,888	32,790	31,888	31,888	-3.0	31,980	-2.72	2.83	553.6 K	1.77 B	15.77	1.89	54.83	78.37	7.94 M	15.91 M	-2.0	-415.62 M
802	1399/07/14	31,912	31,912	31,912	31,912	-3.0	32,874	-0.07	0.0	14.51 K	46.29 M	0.45	0.05	100.0	100.0	5.79 M	23.15 M	-4.0	0.0
803	1399/07/13	32,017	32,017	32,017	32,017	-3.0	32,898	-0.33	0.0	66.47 K	212.81 M	2.4	0.17	24.78	100.0	2.93 M	70.94 M	-24.22	-160.08 M
804	1399/07/12	31,553	31,553	31,553	31,553	-5.0	33,007	-0.62	0.0	74.73 K	235.81 M	3.81	0.18	100.0	100.0	5.48 M	235.81 M	-43.0	0.0
805	1399/07/09	32,243	32,243	32,243	32,243	-3.0	33,213	-0.08	0.0	16.32 K	52.62 M	0.78	0.04	100.0	100.0	3.76 M	26.31 M	-7.0	0.0
806	1399/07/08	32,249	32,249	32,249	32,249	-3.0	33,240	-0.02	0.0	3.53 K	11.39 M	0.04	0.01	100.0	100.0	1.63 M	11.39 M	-7.0	0.0
807	1399/07/07	32,250	32,250	32,250	32,250	-3.0	33,246	0.0	0.0	340.0	1.1 M	0.0	0.0	100.0	100.0	548.25 K	548.25 K	1.0	0.0
808	1399/07/06	31,700	31,700	31,700	31,700	-5.0	33,247	-0.36	0.0	43.31 K	137.28 M	0.37	0.07	100.0	100.0	11.44 M	68.64 M	-6.0	0.0
809	1399/07/05	32,424	32,424	32,424	32,424	-3.0	33,368	-0.17	0.0	34.62 K	112.24 M	0.3	0.06	99.55	100.0	13.97 M	112.24 M	-8.04	-502.57 K
810	1399/07/02	32,462	32,462	32,462	32,462	-3.0	33,426	-0.12	0.0	22.36 K	72.6 M	0.07	0.04	100.0	100.0	3.46 M	36.3 M	-10.5	0.0
811	1399/07/01	32,983	32,983	32,983	32,983	-3.0	33,465	-1.58	0.0	303.9 K	1.0 B	0.4	0.48	1.28	100.0	1.17 M	167.06 M	-142.97	-989.49 M
812	1399/06/31	32,900	32,900	32,900	32,900	-5.0	34,003	-1.81	0.0	208.85 K	687.13 M	0.25	0.32	4.24	100.0	2.43 M	68.71 M	-28.31	-658.0 M
813	1399/06/30	33,612	33,612	33,612	33,612	-3.0	34,631	-0.06	0.0	10.86 K	36.49 M	0.01	0.02	100.0	100.0	4.05 M	18.24 M	-4.5	0.0
814	1399/06/29	33,683	33,683	33,683	33,683	-3.0	34,651	-0.21	0.0	40.32 K	135.81 M	0.04	0.06	100.0	100.0	5.66 M	13.58 M	-2.4	0.0
815	1399/06/26	35,000	36,000	34,359	34,359	-3.0	34,724	-1.97	4.78	992.21 K	3.45 B	1.24	1.33	53.36	90.19	9.99 M	14.45 M	-1.45	-1.27 B
816	1399/06/25	35,589	38,800	35,256	35,276	-4.94	35,421	-4.55	10.05	2.52 M	8.93 B	8.34	3.81	61.62	96.05	13.39 M	22.05 M	-1.65	-3.07 B
817	1399/06/24	37,111	37,111	37,111	37,111	-3.0	37,111	-3.0	0.0	655.04 K	2.43 B	3.73	0.95	23.67	81.71	11.51 M	43.18 M	-3.75	-1.41 B
818	1399/06/23	37,647	37,647	37,647	37,647	-3.0	38,258	-1.42	0.0	238.25 K	896.95 M	0.44	0.31	16.06	100.0	5.54 M	19.93 M	-3.6	-752.94 M
819	1399/06/22	38,702	41,000	38,702	38,702	-3.0	38,811	-2.72	5.94	524.26 K	2.03 B	0.96	0.59	100.0	100.0	16.68 M	12.26 M	1.36	0.0
820	1399/06/19	38,161	38,161	38,161	38,161	-5.0	39,898	-0.67	0.0	61.83 K	235.95 M	0.11	0.06	100.0	100.0	5.02 M	58.99 M	-11.75	0.0
821	1399/06/18	39,045	39,045	39,045	39,045	-3.0	40,169	-0.21	0.0	31.48 K	122.9 M	0.06	0.02	100.0	100.0	15.36 M	61.45 M	-4.0	0.0
822	1399/06/17	39,101	39,101	39,101	39,101	-3.0	40,252	-0.14	0.0	21.81 K	85.27 M	0.03	0.01	100.0	100.0	8.53 M	28.42 M	-3.33	0.0
823	1399/06/16	40,239	42,402	40,239	40,239	-3.0	40,310	-2.83	5.38	2.06 M	8.31 B	2.65	1.47	58.84	87.76	28.43 M	22.04 M	1.29	-2.4 B
824	1399/06/15	41,483	41,483	41,483	41,483	-5.0	41,483	-5.0	0.0	563.92 K	2.34 B	0.77	0.4	11.33	100.0	5.89 M	137.61 M	-23.35	-2.07 B
825	1399/06/12	42,402	42,402	42,402	42,402	-3.0	43,666	-0.11	0.0	15.95 K	67.61 M	0.02	0.01	100.0	100.0	4.23 M	67.61 M	-16.0	0.0
826	1399/06/11	42,480	42,480	42,480	42,480	-3.0	43,713	-0.18	0.0	27.14 K	115.29 M	0.03	0.02	100.0	100.0	4.61 M	57.65 M	-12.5	0.0
827	1399/06/10	46,200	46,200	43,666	43,666	-3.0	43,793	-2.72	5.8	1.04 M	4.54 B	1.28	0.66	80.76	100.0	20.03 M	19.99 M	1.0	-873.32 M
828	1399/06/05	44,605	47,322	44,566	44,700	-2.71	45,016	-2.02	6.18	2.24 M	10.09 B	5.87	1.53	87.33	98.88	16.23 M	21.94 M	-1.35	-1.17 B
829	1399/06/04	45,826	45,826	45,826	45,826	-3.0	45,944	-2.75	0.0	358.47 K	1.64 B	0.61	0.22	30.26	100.0	5.12 M	273.79 M	-53.43	-1.15 B
830	1399/06/03	46,463	46,463	46,463	46,463	-3.0	47,243	-1.37	0.0	178.69 K	830.26 M	0.2	0.11	44.04	100.0	14.06 M	415.13 M	-29.52	-464.63 M
831	1399/06/02	47,897	49,627	47,897	47,897	-5.0	47,900	-4.99	3.61	912.6 K	4.37 B	1.06	0.56	27.68	100.0	15.72 M	25.87 M	-1.65	-3.16 B
832	1399/06/01	52,695	52,695	49,627	49,627	-3.0	50,417	-1.45	6.18	368.14 K	1.85 B	0.36	0.22	100.0	86.46	15.71 M	25.45 M	-1.62	251.15 M
833	1399/05/29	50,077	50,077	50,077	50,077	-3.0	51,161	-0.9	0.0	92.44 K	462.89 M	0.07	0.05	100.0	100.0	6.52 M	11.57 M	-1.77	0.0
834	1399/05/28	53,315	53,315	50,211	50,211	-3.0	51,625	-0.27	6.18	1.4 M	7.23 B	0.84	0.75	93.06	89.6	18.0 M	16.28 M	1.11	250.24 M
835	1399/05/27	52,000	53,300	51,709	51,709	-3.0	51,763	-2.9	3.08	1.66 M	8.58 B	0.9	0.92	76.51	99.61	24.5 M	23.16 M	1.06	-1.98 B
836	1399/05/26	53,229	55,000	53,229	53,229	-3.0	53,308	-2.86	3.33	793.97 K	4.23 B	0.28	0.44	97.45	79.91	24.12 M	20.88 M	1.16	742.36 M
837	1399/05/25	55,010	56,660	53,481	55,000	-15.18	54,875	-15.37	5.94	1.15 M	6.33 B	0.35	0.6	73.23	100.0	33.57 M	26.69 M	1.26	-1.69 B
838	1399/05/12	65,321	65,328	62,200	65,328	3.0	64,913	2.34	5.03	1.81 M	11.78 B	0.59	0.83	96.91	96.36	15.57 M	17.17 M	-1.1	65.12 M
839	1399/05/11	65,400	66,000	62,410	65,490	1.79	63,426	-1.42	5.75	2.88 M	18.26 B	1.09	1.39	79.52	94.7	18.19 M	21.94 M	-1.21	-2.77 B
840	1399/05/08	67,676	67,676	63,734	64,500	-1.83	64,340	-2.08	6.19	2.6 M	16.7 B	1.13	1.31	81.71	91.84	12.66 M	19.49 M	-1.54	-1.69 B
841	1399/05/07	66,500	67,650	61,510	67,650	5.0	65,705	1.98	9.98	5.76 M	37.84 B	3.96	2.9	88.27	80.56	22.36 M	20.03 M	1.12	2.92 B
842	1399/05/06	64,429	64,429	64,429	64,429	3.0	64,429	3.0	0.0	3.44 M	22.19 B	3.11	1.77	94.19	68.79	23.64 M	34.53 M	-1.46	5.64 B
843	1399/05/05	62,553	62,553	62,553	62,553	3.0	62,553	3.0	0.0	800.48 K	5.01 B	0.77	0.38	100.0	36.41	278.18 M	11.69 M	23.8	3.18 B
844	1399/05/04	60,732	60,732	60,732	60,732	3.0	60,732	3.0	0.0	619.17 K	3.76 B	0.39	0.28	100.0	18.44	268.59 M	4.85 M	55.4	3.07 B
845	1399/05/01	58,964	58,964	58,964	58,964	5.0	58,964	5.0	0.0	818.97 K	4.83 B	0.52	0.35	100.0	38.58	166.52 M	6.85 M	24.31	2.97 B
846	1399/04/31	55,001	56,451	55,001	56,451	3.0	56,157	2.46	2.64	1.59 M	8.93 B	1.19	0.67	93.68	64.81	19.92 M	18.15 M	1.1	2.58 B
847	1399/04/30	54,807	54,807	54,807	54,807	3.0	54,807	3.0	0.0	1.7 M	9.33 B	1.24	0.71	99.95	91.18	17.79 M	44.29 M	-2.49	817.56 M
848	1399/04/29	53,211	53,211	53,211	53,211	3.0	53,211	3.0	0.0	450.64 K	2.4 B	0.25	0.17	98.87	100.0	33.87 M	14.27 M	2.37	-27.11 M
849	1399/04/28	48,427	53,523	48,427	53,523	5.0	51,662	1.35	10.52	3.39 M	17.52 B	2.2	1.3	99.85	89.31	15.14 M	20.46 M	-1.35	1.85 B
850	1399/04/25	50,975	50,975	50,975	50,975	-3.0	50,975	-3.0	0.0	745.66 K	3.8 B	0.51	0.25	90.61	100.0	9.78 M	31.16 M	-3.18	-356.82 M
851	1399/04/24	52,551	52,551	52,551	52,551	-3.0	52,551	-3.0	0.0	407.98 K	2.14 B	0.25	0.13	95.64	100.0	5.94 M	10.41 M	-1.75	-93.48 M
852	1399/04/23	57,179	57,179	53,970	53,970	-3.0	54,176	-2.63	5.95	1.84 M	9.96 B	0.99	0.59	75.17	93.58	12.91 M	21.32 M	-1.65	-1.83 B
853	1399/04/22	53,000	56,389	53,000	54,220	0.96	55,639	3.6	6.39	2.81 M	15.64 B	1.0	0.91	94.9	95.33	14.11 M	20.73 M	-1.47	-66.1 M
854	1399/04/21	53,704	53,704	53,704	53,704	-3.0	53,704	-3.0	0.0	1.9 M	10.21 B	0.76	0.63	30.07	97.46	9.57 M	56.24 M	-5.88	-6.88 B
855	1399/04/18	55,364	55,364	55,364	55,364	-3.0	55,364	-3.0	0.0	375.11 K	2.08 B	0.14	0.12	100.0	100.0	7.11 M	69.23 M	-9.73	0.0
856	1399/04/17	57,701	58,500	57,011	57,011	-3.0	57,076	-2.89	2.61	1.34 M	7.62 B	0.38	0.38	76.01	85.47	8.11 M	23.51 M	-2.9	-720.82 M
857	1399/04/16	58,400	59,850	56,500	58,600	0.85	58,774	1.15	5.93	2.83 M	16.64 B	0.82	0.83	94.43	100.0	12.42 M	21.42 M	-1.72	-927.64 M
858	1399/04/15	57,880	59,970	57,676	57,676	-5.0	58,107	-4.29	3.98	7.6 M	44.16 B	2.83	2.45	82.39	99.4	18.83 M	30.05 M	-1.6	-7.51 B
859	1399/04/14	60,711	60,711	60,711	60,711	-3.0	60,711	-3.0	0.0	335.75 K	2.04 B	0.1	0.11	97.02	100.0	4.62 M	127.4 M	-27.57	-60.71 M
860	1399/04/11	62,588	62,588	62,588	62,588	-3.0	62,588	-3.0	0.0	1.01 M	6.32 B	0.28	0.31	90.1	100.0	9.09 M	44.84 M	-4.94	-625.88 M
861	1399/04/10	64,044	67,200	64,044	64,044	-3.0	64,523	-2.27	4.93	5.74 M	37.02 B	1.94	1.79	99.5	99.7	15.18 M	47.32 M	-3.12	-74.27 M
862	1399/04/09	66,000	66,259	63,010	66,259	3.0	66,024	2.63	5.16	2.67 M	17.63 B	0.9	0.8	100.0	41.4	28.61 M	18.91 M	1.51	10.33 B
863	1399/04/08	65,778	65,778	61,948	65,590	2.7	64,330	0.73	6.18	3.67 M	23.63 B	1.15	1.13	99.7	84.3	27.11 M	43.03 M	-1.59	3.64 B
864	1399/04/07	63,923	63,926	62,927	63,926	3.0	63,863	2.9	1.59	3.64 M	23.23 B	1.19	0.97	100.0	61.12	39.18 M	55.47 M	-1.42	9.03 B
865	1399/04/04	60,100	62,914	60,000	62,914	3.0	62,065	1.61	4.86	2.16 M	13.43 B	0.48	0.58	99.5	90.63	20.62 M	28.24 M	-1.37	1.19 B
866	1399/04/03	61,368	61,368	58,010	59,997	0.7	61,082	2.52	5.79	2.68 M	16.36 B	0.61	0.73	100.0	71.86	26.68 M	39.71 M	-1.49	4.6 B
867	1399/04/02	59,600	59,605	59,000	59,605	3.0	59,581	2.96	1.03	2.66 M	15.86 B	0.63	0.74	100.0	88.73	20.84 M	40.79 M	-1.96	1.79 B
868	1399/04/01	57,703	59,900	57,703	58,489	-1.68	57,869	-2.72	3.81	4.83 M	27.95 B	1.33	1.41	74.37	99.98	26.82 M	35.37 M	-1.32	-7.16 B
869	1399/03/31	61,800	61,800	58,279	58,279	-3.0	59,487	-0.99	6.04	3.0 M	17.84 B	0.93	0.9	98.81	99.49	13.28 M	41.27 M	-3.11	-121.95 M
870	1399/03/27	61,874	61,874	58,270	61,620	2.58	60,081	0.01	6.19	9.28 M	55.78 B	3.96	3.16	94.19	86.02	22.39 M	40.26 M	-1.8	4.56 B
871	1399/03/26	60,072	60,072	60,072	60,072	5.0	60,072	5.0	0.0	2.0 M	12.02 B	0.65	0.69	99.68	38.67	15.69 M	34.19 M	-2.18	7.34 B
872	1399/03/25	57,212	57,212	57,212	57,212	3.0	57,212	3.0	0.0	2.01 M	11.47 B	0.67	0.65	77.99	29.59	27.53 M	19.73 M	1.4	5.55 B
873	1399/03/24	55,546	55,546	55,546	55,546	3.0	55,546	3.0	0.0	1.88 M	10.45 B	0.65	0.58	100.0	36.23	16.8 M	25.08 M	-1.49	6.67 B
874	1399/03/21	53,929	53,929	53,929	53,929	3.0	53,929	3.0	0.0	1.03 M	5.56 B	0.33	0.31	100.0	31.07	22.05 M	20.55 M	1.07	3.83 B
875	1399/03/20	51,900	52,827	48,610	52,827	5.0	52,359	4.07	8.68	4.8 M	25.13 B	1.81	1.45	98.76	69.59	31.58 M	45.19 M	-1.43	7.33 B
876	1399/03/19	50,375	50,375	48,101	50,375	3.0	50,312	2.87	4.73	5.57 M	28.04 B	2.28	1.7	96.06	75.48	26.75 M	60.12 M	-2.25	5.77 B
877	1399/03/18	48,908	48,908	48,908	48,908	3.0	48,908	3.0	0.0	1.68 M	8.22 B	0.54	0.49	87.95	34.74	68.17 M	30.37 M	2.24	4.37 B
878	1399/03/17	47,484	47,484	47,484	47,484	3.0	47,484	3.0	0.0	1.36 M	6.43 B	0.41	0.4	85.24	11.44	94.56 M	9.2 M	10.28	4.75 B
879	1399/03/13	46,101	46,101	46,101	46,101	5.0	46,101	5.0	0.0	2.25 M	10.39 B	0.41	0.62	100.0	46.77	32.78 M	36.0 M	-1.1	5.53 B
880	1399/03/12	43,800	43,934	43,282	43,934	3.0	43,906	2.93	1.51	2.39 M	10.51 B	0.45	0.65	100.0	49.83	31.37 M	26.72 M	1.17	5.27 B
881	1399/03/11	42,727	42,727	40,540	42,727	3.0	42,655	2.83	5.39	4.52 M	19.3 B	0.94	1.26	97.27	71.22	30.27 M	33.85 M	-1.12	5.03 B
882	1399/03/10	40,000	41,988	40,000	41,988	3.0	41,483	1.76	4.97	5.08 M	21.08 B	1.26	1.41	95.61	74.7	43.53 M	24.04 M	1.81	4.41 B
883	1399/03/07	40,766	40,766	40,766	40,766	-3.0	40,766	-3.0	0.0	2.3 M	9.39 B	0.6	0.65	50.39	91.31	16.89 M	231.65 M	-13.71	-3.84 B
884	1399/03/06	43,317	43,317	39,193	39,193	-5.0	42,026	1.87	10.52	13.42 M	56.41 B	9.5	4.37	94.81	89.21	42.38 M	65.53 M	-1.55	3.16 B
885	1399/03/03	41,255	41,255	41,255	41,255	3.0	41,255	3.0	0.0	1.54 M	6.36 B	1.1	0.49	87.03	35.14	369.05 M	14.15 M	26.09	3.3 B
886	1399/02/31	40,054	40,054	40,054	40,054	3.0	40,054	3.0	0.0	1.64 M	6.55 B	1.21	0.51	84.97	38.88	222.73 M	22.35 M	9.96	3.02 B
887	1399/02/30	38,888	38,888	38,888	38,888	3.0	38,888	3.0	0.0	1.27 M	4.94 B	0.56	0.38	100.0	21.26	308.69 M	15.91 M	19.4	3.89 B
888	1399/02/29	37,756	37,756	37,756	37,756	5.0	37,756	5.0	0.0	1.42 M	5.37 B	0.48	0.42	100.0	10.19	316.03 M	8.29 M	38.11	4.83 B
889	1399/02/28	35,959	35,959	35,959	35,959	3.0	35,959	3.0	0.0	1.19 M	4.28 B	0.38	0.34	85.13	16.06	191.94 M	8.19 M	23.44	2.96 B
890	1399/02/27	34,912	34,912	34,912	34,912	3.0	34,912	3.0	0.0	1.46 M	5.1 B	0.38	0.41	100.0	31.49	231.64 M	13.26 M	17.46	3.49 B
891	1399/02/24	33,896	33,896	33,896	33,896	3.0	33,896	3.0	0.0	1.39 M	4.72 B	0.31	0.39	99.71	28.24	27.87 M	11.8 M	2.36	3.38 B
892	1399/02/23	33,184	33,184	30,060	33,184	5.0	32,909	4.13	10.39	5.91 M	19.45 B	1.37	1.73	97.9	98.29	25.22 M	30.64 M	-1.21	-76.18 M
893	1399/02/22	31,623	31,623	30,001	31,623	3.0	31,604	2.94	5.41	4.73 M	14.94 B	1.31	1.41	86.85	64.01	18.3 M	34.52 M	-1.89	3.41 B
894	1399/02/21	30,702	30,702	30,702	30,702	3.0	30,702	3.0	0.0	2.38 M	7.3 B	0.55	0.7	100.0	49.53	16.22 M	15.19 M	1.07	3.68 B
895	1399/02/20	29,800	29,829	29,201	29,829	3.0	29,808	2.92	2.15	4.82 M	14.36 B	1.16	1.47	86.38	70.92	27.75 M	34.18 M	-1.23	2.22 B
896	1399/02/17	28,721	29,500	28,721	28,721	-3.0	28,961	-2.19	2.71	4.93 M	14.27 B	1.36	1.53	94.76	100.0	20.25 M	33.82 M	-1.67	-747.48 M
897	1399/02/16	29,113	30,900	29,113	29,113	-3.0	29,609	-1.35	6.14	4.74 M	14.03 B	1.25	1.51	94.91	100.0	20.3 M	34.3 M	-1.69	-713.81 M
898	1399/02/15	30,013	30,013	30,013	30,013	-3.0	30,013	-3.0	0.0	1.21 M	3.64 B	0.32	0.38	87.65	99.59	8.11 M	22.55 M	-2.78	-435.19 M
899	1399/02/14	31,017	31,017	29,950	30,060	-0.18	30,941	2.75	3.56	6.02 M	18.63 B	1.79	1.86	89.71	96.59	18.77 M	37.79 M	-2.01	-1.28 B
900	1399/02/13	30,114	30,114	30,114	30,114	3.0	30,114	3.0	0.0	3.85 M	11.6 B	1.21	1.2	88.84	59.58	23.8 M	36.19 M	-1.52	3.39 B
901	1399/02/10	28,485	29,337	28,485	29,337	3.0	29,237	2.65	2.99	2.29 M	6.7 B	0.68	0.72	96.31	76.36	16.17 M	19.16 M	-1.18	1.34 B
902	1399/02/09	28,276	29,180	28,276	28,276	-3.0	28,483	-2.29	3.2	5.6 M	15.95 B	1.95	1.89	83.97	96.45	19.1 M	24.97 M	-1.31	-1.99 B
903	1399/02/08	29,306	29,450	29,052	29,052	-3.0	29,150	-2.67	1.37	1.37 M	3.98 B	0.45	0.46	96.93	100.0	10.3 M	33.77 M	-3.28	-122.37 M
904	1399/02/07	31,509	31,509	29,679	29,790	-2.63	29,950	-2.11	6.17	3.74 M	11.2 B	1.24	1.33	82.27	100.0	16.97 M	23.94 M	-1.41	-1.99 B
905	1399/02/06	30,597	30,597	30,520	30,597	3.0	30,596	3.0	0.25	2.92 M	8.95 B	1.0	1.09	91.4	75.54	13.54 M	30.58 M	-2.26	1.42 B
906	1399/02/03	28,315	29,922	28,315	29,922	3.0	29,706	2.25	5.68	3.12 M	9.28 B	1.13	1.23	90.77	83.71	20.54 M	18.71 M	1.1	654.58 M
907	1399/02/02	30,350	30,350	28,761	28,761	-3.0	29,051	-2.02	5.52	3.17 M	9.2 B	1.18	1.29	91.54	100.0	16.04 M	27.21 M	-1.7	-777.83 M
908	1399/02/01	29,062	29,800	29,011	29,497	1.95	29,650	2.48	2.72	2.25 M	6.68 B	0.77	0.94	99.98	91.06	14.65 M	20.91 M	-1.43	596.11 M
909	1399/01/31	29,062	29,062	27,975	28,600	1.36	28,933	2.54	3.89	3.56 M	10.31 B	1.25	1.59	91.28	63.34	18.24 M	28.02 M	-1.54	2.88 B
910	1399/01/30	28,216	28,216	27,988	28,216	3.0	28,216	3.0	0.81	2.52 M	7.11 B	0.88	1.12	98.02	36.51	24.28 M	18.68 M	1.3	4.37 B
911	1399/01/27	27,900	28,100	26,655	28,100	2.26	27,395	-0.31	5.42	2.37 M	6.5 B	0.75	0.93	75.69	100.0	12.28 M	11.91 M	1.03	-1.58 B
912	1399/01/26	27,400	28,359	26,760	27,000	-1.94	27,479	-0.2	5.98	2.68 M	7.35 B	0.83	0.99	80.99	97.61	15.27 M	14.38 M	1.06	-1.22 B
913	1399/01/25	27,500	27,594	26,499	27,594	3.0	27,534	2.77	4.13	3.58 M	9.86 B	1.17	1.29	88.8	71.29	23.86 M	25.56 M	-1.07	1.73 B
914	1399/01/24	26,350	26,891	25,726	26,891	3.0	26,791	2.62	4.53	3.09 M	8.27 B	0.84	1.1	93.45	84.26	17.06 M	26.69 M	-1.56	760.16 M
915	1399/01/23	26,330	26,900	25,701	25,721	-2.12	26,108	-0.64	4.67	2.63 M	6.88 B	0.69	0.95	95.08	98.85	10.7 M	25.75 M	-2.41	-259.49 M
916	1399/01/20	26,500	26,995	25,989	26,000	-2.96	26,277	-1.92	3.87	3.87 M	10.18 B	1.11	1.41	89.13	98.72	14.54 M	23.93 M	-1.65	-976.3 M
917	1399/01/19	27,324	27,597	26,163	26,163	-3.0	26,792	-0.67	5.48	3.02 M	8.08 B	0.98	1.11	89.67	91.77	16.11 M	18.64 M	-1.16	-169.38 M
918	1399/01/18	27,001	27,750	26,790	26,790	-3.0	26,972	-2.34	3.58	2.66 M	7.18 B	0.91	0.95	64.13	98.33	11.48 M	18.82 M	-1.64	-2.45 B
919	1399/01/17	27,500	28,120	26,511	27,400	0.36	27,618	1.16	6.07	6.29 M	17.37 B	3.73	2.43	91.87	87.86	16.8 M	26.23 M	-1.56	696.4 M
920	1399/01/16	27,301	27,301	27,301	27,301	5.0	27,301	5.0	0.0	3.33 M	9.1 B	3.16	1.23	92.43	46.01	21.03 M	40.67 M	-1.93	4.23 B
921	1399/01/11	26,001	26,001	26,001	26,001	3.0	26,001	3.0	0.0	2.08 M	5.42 B	2.86	0.71	100.0	20.78	18.3 M	19.41 M	-1.06	4.29 B
922	1399/01/10	25,244	25,244	25,244	25,244	3.0	25,244	3.0	0.0	968.65 K	2.45 B	1.15	0.33	100.0	17.41	94.05 M	8.87 M	10.6	2.02 B
923	1399/01/09	24,509	24,509	24,500	24,509	3.0	24,509	3.0	0.04	1.89 M	4.64 B	2.63	0.64	100.0	28.68	16.39 M	20.79 M	-1.27	3.31 B
924	1399/01/06	24,367	24,367	24,367	24,367	3.0	23,796	0.58	0.0	164.08 K	399.81 M	0.23	0.06	100.0	5.15	49.98 M	2.06 M	24.25	379.2 M
925	1398/12/25	23,087	23,087	23,087	23,087	-3.0	23,658	-0.6	0.0	164.01 K	378.66 M	0.14	0.05	100.0	100.0	6.88 M	75.73 M	-11.0	0.0
926	1398/12/24	23,249	23,252	23,249	23,249	-5.0	23,801	-2.74	0.01	448.22 K	1.04 B	0.16	0.15	100.0	100.0	7.5 M	69.47 M	-9.27	0.0
927	1398/12/21	24,172	25,156	24,167	24,167	-3.0	24,472	-1.77	4.09	1.54 M	3.77 B	0.42	0.51	98.07	96.35	9.1 M	16.12 M	-1.77	64.84 M
928	1398/12/20	24,850	26,000	24,850	24,850	-3.0	24,914	-2.75	4.63	1.28 M	3.19 B	0.29	0.43	99.22	100.0	11.49 M	17.31 M	-1.51	-24.85 M
929	1398/12/19	24,989	24,989	24,989	24,989	-3.0	25,618	-0.56	0.0	141.71 K	354.11 M	0.03	0.05	100.0	100.0	2.35 M	20.83 M	-8.88	0.0
930	1398/12/17	26,173	27,000	24,874	26,000	-0.7	25,761	-1.61	8.55	2.66 M	6.84 B	0.53	0.88	96.03	87.06	13.8 M	16.31 M	-1.18	613.67 M
931	1398/12/14	26,195	26,195	25,501	26,195	3.0	26,183	2.95	2.72	8.63 M	22.59 B	2.21	3.14	96.88	75.89	19.34 M	80.5 M	-4.16	4.74 B
932	1398/12/13	25,434	25,434	25,000	25,434	3.0	25,433	2.99	1.74	5.56 M	14.14 B	1.7	2.16	95.15	15.04	37.91 M	28.36 M	1.34	11.33 B
933	1398/12/12	24,695	24,695	24,401	24,695	3.0	24,694	2.99	1.2	5.18 M	12.79 B	1.63	2.13	83.05	28.56	28.48 M	52.95 M	-1.86	6.97 B
934	1398/12/11	23,899	23,979	23,899	23,979	3.0	23,976	2.99	0.33	3.55 M	8.52 B	1.26	1.54	94.46	31.85	28.12 M	36.66 M	-1.3	5.33 B
935	1398/12/10	23,268	24,400	23,268	23,900	-0.36	23,281	-2.94	4.87	1.93 M	4.48 B	0.53	0.84	100.0	74.05	32.25 M	31.03 M	1.04	1.16 B
936	1398/12/07	24,100	24,197	23,035	24,197	3.0	23,987	2.1	5.04	3.29 M	7.89 B	0.77	1.28	99.99	90.84	22.73 M	25.87 M	-1.14	722.57 M
937	1398/12/06	24,329	24,329	23,000	23,200	-1.88	23,493	-0.64	5.78	2.41 M	5.66 B	0.59	0.91	100.0	95.85	14.89 M	25.7 M	-1.73	235.04 M
938	1398/12/05	24,049	24,049	22,800	24,047	2.99	23,645	1.27	5.48	4.75 M	11.23 B	1.38	1.79	98.93	80.7	22.22 M	31.8 M	-1.43	2.05 B
939	1398/12/04	23,349	23,349	23,349	23,349	5.0	23,349	5.0	0.0	1.76 M	4.1 B	0.55	0.64	100.0	67.9	23.42 M	46.38 M	-1.98	1.32 B
940	1398/12/03	22,241	22,241	21,859	22,241	3.0	22,238	2.98	1.75	5.81 M	12.92 B	2.54	2.35	89.68	59.26	46.73 M	112.61 M	-2.41	3.93 B
941	1398/11/30	21,594	21,594	21,594	21,594	3.0	21,594	3.0	0.0	6.58 M	14.2 B	5.42	2.91	91.18	1.12	168.16 M	4.17 M	40.3	12.79 B
942	1398/11/29	20,600	20,989	20,181	20,989	3.0	20,966	2.89	4.0	1.43 M	2.99 B	1.31	0.64	92.98	64.88	60.4 M	28.1 M	2.15	839.56 M
943	1398/11/28	20,970	20,970	20,181	20,181	-3.0	20,378	-2.05	3.91	1.65 M	3.37 B	1.89	0.75	74.51	71.26	10.91 M	22.03 M	-2.02	109.41 M
944	1398/11/27	21,300	21,300	20,430	20,865	-0.44	20,805	-0.73	4.26	594.11 K	1.24 B	0.59	0.27	97.81	76.81	10.6 M	11.44 M	-1.08	259.63 M
945	1398/11/26	21,319	21,319	20,111	20,500	-1.0	20,957	1.2	6.01	1.2 M	2.52 B	1.0	0.55	91.75	60.48	15.86 M	16.96 M	-1.07	789.25 M
946	1398/11/23	20,718	20,718	20,530	20,718	3.0	20,708	2.95	0.92	1.19 M	2.46 B	0.73	0.55	95.61	79.55	20.82 M	28.37 M	-1.36	395.31 M
947	1398/11/21	20,331	20,800	19,924	20,480	-0.29	20,115	-2.07	4.4	782.85 K	1.57 B	0.42	0.35	78.28	99.99	10.81 M	16.75 M	-1.55	-341.9 M
948	1398/11/20	20,900	20,900	20,330	20,700	-1.21	20,540	-1.97	2.8	602.37 K	1.24 B	0.27	0.26	83.69	89.95	11.02 M	12.1 M	-1.1	-77.53 M
949	1398/11/19	21,650	21,738	20,511	20,511	-3.0	20,953	-0.91	5.98	1.29 M	2.7 B	0.6	0.57	93.94	97.13	14.17 M	23.84 M	-1.68	-86.1 M
950	1398/11/16	21,470	21,470	20,500	21,274	1.88	21,145	1.26	4.73	2.18 M	4.6 B	1.03	1.01	81.21	65.79	21.6 M	21.63 M	-1.0	709.34 M
951	1398/11/15	21,443	21,815	20,546	20,546	-3.0	20,882	-1.41	6.18	3.26 M	6.8 B	1.03	1.62	88.07	80.67	30.71 M	38.91 M	-1.27	503.25 M
952	1398/11/14	21,230	21,230	20,750	20,900	1.4	21,181	2.76	2.31	2.04 M	4.31 B	0.58	1.03	93.93	75.35	26.13 M	40.61 M	-1.55	801.36 M
953	1398/11/13	20,200	21,247	20,011	21,247	3.0	20,612	-0.08	6.18	2.26 M	4.67 B	0.56	1.19	85.51	84.63	24.49 M	20.9 M	1.17	41.07 M
954	1398/11/12	20,603	21,500	20,592	20,592	-3.0	20,629	-2.82	4.41	1.06 M	2.19 B	0.23	0.55	61.05	100.0	12.71 M	28.04 M	-2.2	-851.68 M
955	1398/11/08	21,450	22,079	20,798	21,440	0.0	21,228	-0.99	6.16	1.94 M	4.13 B	0.45	1.05	73.77	83.41	13.13 M	17.75 M	-1.35	-397.6 M
956	1398/11/07	21,480	21,480	20,250	21,480	3.0	21,441	2.81	6.07	8.48 M	18.19 B	2.77	5.77	86.2	62.79	41.47 M	48.19 M	-1.16	4.26 B
957	1398/11/06	20,855	20,855	20,855	20,855	3.0	20,855	3.0	0.0	3.86 M	8.05 B	1.61	2.9	90.15	31.72	39.42 M	44.79 M	-1.14	4.7 B
958	1398/11/05	20,248	20,248	20,248	20,248	5.0	20,248	5.0	0.0	4.97 M	10.07 B	2.93	4.38	100.0	3.1	47.28 M	9.2 M	5.14	9.76 B
959	1398/11/02	19,284	19,284	19,284	19,284	3.0	19,284	3.0	0.0	4.1 M	7.9 B	3.88	4.23	89.01	10.23	79.0 M	27.86 M	2.84	6.22 B
960	1398/11/01	18,723	18,723	18,723	18,723	3.0	18,723	3.0	0.0	11.74 K	21.99 M	0.01	0.01	100.0	100.0	21.99 M	1.29 M	17.0	0.0
961	1398/10/30	18,100	18,220	17,515	18,220	3.0	18,178	2.76	4.03	2.36 M	4.29 B	2.86	2.38	81.12	56.35	45.78 M	25.18 M	1.82	1.06 B
962	1398/10/29	18,150	18,150	17,311	17,748	0.09	17,690	-0.24	4.85	562.76 K	995.53 M	0.5	0.58	98.18	100.0	12.37 M	15.32 M	-1.24	-18.16 M
963	1398/10/28	17,769	17,878	17,050	17,873	2.97	17,732	2.15	4.86	1.45 M	2.57 B	1.15	1.57	100.0	72.56	18.24 M	19.64 M	-1.08	705.79 M
964	1398/10/25	17,252	17,934	16,890	17,934	3.0	17,358	-0.31	6.18	890.41 K	1.55 B	0.76	0.98	77.25	72.46	13.88 M	10.98 M	1.26	74.15 M
965	1398/10/24	17,950	18,100	17,250	17,252	-2.98	17,412	-2.08	4.93	401.77 K	699.57 M	0.36	0.44	87.54	100.0	6.58 M	10.76 M	-1.63	-87.17 M
966	1398/10/23	17,171	17,833	17,171	17,833	3.0	17,781	2.7	3.86	821.67 K	1.46 B	0.84	0.91	98.27	87.79	16.69 M	15.45 M	1.08	153.07 M
967	1398/10/22	17,500	18,000	17,039	17,498	-2.44	17,314	-3.46	5.64	2.12 M	3.67 B	2.57	2.41	88.76	100.0	9.63 M	25.12 M	-2.61	-412.3 M
968	1398/10/21	17,758	18,400	17,758	17,758	-2.0	17,935	-1.02	3.62	2.06 M	3.69 B	3.51	2.41	99.9	99.9	11.6 M	53.44 M	-4.61	15.16 K
969	1398/10/15	18,120	18,120	18,120	18,120	-3.0	18,120	-3.0	0.0	429.69 K	778.6 M	0.56	0.48	6.91	100.0	4.14 M	155.72 M	-37.63	-724.8 M
970	1398/10/14	18,680	18,680	18,680	18,680	-3.0	18,680	-3.0	0.0	100.85 K	188.38 M	0.11	0.11	0.84	100.0	315.69 K	62.79 M	-198.91	-186.8 M
971	1398/10/11	19,690	20,000	19,107	19,107	-3.0	19,257	-2.23	4.67	207.77 K	400.09 M	0.21	0.21	76.12	92.13	5.34 M	7.09 M	-1.33	-64.05 M
972	1398/10/10	19,868	19,876	18,999	19,650	1.82	19,697	2.07	4.62	1.32 M	2.6 B	1.38	1.19	99.73	85.92	30.15 M	27.93 M	1.08	359.07 M
973	1398/10/09	19,298	19,298	19,298	19,298	3.0	19,298	3.0	0.0	875.35 K	1.69 B	0.88	0.71	100.0	42.88	52.79 M	36.22 M	1.46	964.9 M
974	1398/10/08	17,825	18,916	17,825	18,916	2.99	18,736	2.01	6.12	1.36 M	2.55 B	1.56	1.08	85.24	85.18	87.06 M	29.0 M	3.0	1.4 M
975	1398/10/07	18,499	18,499	17,423	18,274	1.74	18,366	2.25	6.18	639.17 K	1.17 B	0.59	0.52	59.25	61.65	8.92 M	16.83 M	-1.89	-28.17 M
976	1398/10/04	17,120	18,057	17,101	18,057	2.99	17,961	2.45	5.59	841.76 K	1.51 B	0.73	0.69	72.17	75.95	21.4 M	20.88 M	1.02	-57.16 M
977	1398/10/03	17,600	17,639	16,620	17,639	3.0	17,532	2.37	6.13	1.08 M	1.89 B	1.14	0.91	19.27	67.33	13.01 M	19.28 M	-1.48	-908.23 M
978	1398/10/02	17,764	17,890	17,058	17,058	-3.0	17,126	-2.61	4.88	1.08 M	1.85 B	1.28	0.95	38.28	100.0	12.41 M	36.24 M	-2.92	-1.14 B
979	1398/10/01	18,300	18,300	17,519	17,519	-3.0	17,585	-2.63	4.46	739.22 K	1.3 B	0.89	0.66	84.69	99.92	12.51 M	25.98 M	-2.08	-198.03 M
980	1398/09/30	18,191	18,192	17,336	18,149	4.75	18,060	4.24	4.94	1.65 M	2.97 B	2.7	1.59	91.21	82.07	24.0 M	36.98 M	-1.54	271.77 M
981	1398/09/27	17,326	17,326	17,326	17,326	3.0	17,326	3.0	0.0	1.19 M	2.06 B	2.49	1.18	65.95	7.59	80.01 M	12.04 M	6.65	1.2 B
982	1398/09/26	16,822	16,822	16,822	16,822	2.99	16,822	2.99	0.0	73.4 K	123.48 M	0.09	0.07	28.7	100.0	11.81 M	7.26 M	1.63	-88.04 M
983	1398/09/25	16,440	16,506	15,761	16,506	3.0	16,333	1.92	4.73	569.59 K	930.33 M	0.58	0.55	75.46	100.0	11.14 M	14.31 M	-1.28	-228.35 M
984	1398/09/24	16,520	16,520	16,019	16,375	-0.84	16,026	-2.96	3.13	652.68 K	1.05 B	0.59	0.59	61.7	100.0	8.27 M	21.35 M	-2.58	-400.6 M
985	1398/09/23	17,000	17,228	16,234	16,234	-3.0	16,514	-1.33	6.12	560.86 K	926.21 M	0.56	0.52	100.0	90.87	9.75 M	24.75 M	-2.54	84.54 M
986	1398/09/20	16,739	16,809	15,909	16,809	3.0	16,736	2.55	5.66	534.92 K	895.21 M	0.41	0.51	100.0	100.0	14.44 M	16.89 M	-1.17	0.0
987	1398/09/19	17,001	17,170	16,254	16,254	-3.0	16,320	-2.6	5.64	1.61 M	2.62 B	0.91	1.64	96.9	100.0	20.49 M	32.78 M	-1.6	-81.27 M
988	1398/09/18	17,350	17,470	16,545	16,990	-0.39	16,756	-1.76	5.59	1.58 M	2.64 B	0.75	1.73	96.74	100.0	16.28 M	20.01 M	-1.23	-86.15 M
989	1398/09/17	17,000	17,510	16,603	17,250	8.91	17,056	7.68	5.46	1.24 M	2.11 B	0.55	1.44	100.0	100.0	22.26 M	24.3 M	-1.09	0.0
990	1398/09/13	15,839	15,839	15,839	15,839	3.0	15,839	3.0	0.0	76.08 K	120.5 M	0.03	0.09	100.0	100.0	40.17 M	13.39 M	3.0	0.0
991	1398/09/12	15,378	15,378	15,378	15,378	5.0	15,378	5.0	0.0	2.1 M	3.23 B	1.1	2.69	100.0	9.49	78.73 M	16.12 M	4.88	2.92 B
992	1398/09/11	14,647	14,647	14,630	14,647	3.0	14,646	2.99	0.12	3.82 M	5.6 B	3.1	6.33	100.0	73.85	42.76 M	71.31 M	-1.67	1.46 B
993	1398/09/10	14,220	14,221	14,220	14,221	3.0	14,221	3.0	0.01	3.34 M	4.75 B	5.49	7.34	88.01	10.11	33.96 M	19.99 M	1.7	3.7 B
994	1398/09/09	13,714	13,809	13,706	13,809	3.0	13,807	2.98	0.75	1.9 M	2.62 B	6.9	4.85	100.0	34.08	62.35 M	21.77 M	2.86	1.73 B
995	1398/09/06	13,206	13,731	13,206	13,500	0.4	13,407	-0.29	3.98	73.67 K	98.77 M	0.26	0.19	100.0	100.0	5.81 M	5.49 M	1.06	0.0
996	1398/09/05	13,757	13,757	13,118	13,730	1.53	13,446	-0.57	4.87	413.63 K	556.16 M	1.2	0.98	100.0	100.0	16.85 M	15.45 M	1.09	0.0
997	1398/09/04	13,001	13,776	13,001	13,411	0.27	13,523	1.11	5.96	445.59 K	602.58 M	1.59	1.08	100.0	100.0	16.29 M	12.55 M	1.3	0.0
998	1398/09/03	13,102	13,648	13,102	13,589	0.67	13,375	-0.91	4.17	207.36 K	277.35 M	0.52	0.52	100.0	100.0	10.27 M	12.61 M	-1.23	0.0
999	1398/09/02	13,107	13,673	13,090	13,500	0.04	13,498	0.03	4.45	233.97 K	315.8 M	0.3	0.59	100.0	66.95	9.57 M	7.55 M	1.27	104.36 M
1000	1398/08/29	13,740	13,744	13,002	13,226	-0.94	13,494	1.07	5.71	138.76 K	187.23 M	0.18	0.35	100.0	92.88	5.06 M	6.96 M	-1.37	13.33 M
1001	1398/08/28	13,370	13,373	13,012	13,370	2.97	13,351	2.83	2.77	699.93 K	934.47 M	1.07	1.63	100.0	100.0	31.15 M	44.5 M	-1.43	0.0
1002	1398/08/27	13,000	13,499	12,740	13,339	1.67	12,984	-1.04	5.96	117.29 K	152.29 M	0.18	0.28	100.0	100.0	5.86 M	7.61 M	-1.3	0.0
1003	1398/08/26	13,300	13,690	13,103	13,120	-2.87	13,120	-2.87	4.48	804.9 K	1.06 B	1.52	2.1	90.45	100.0	16.47 M	22.96 M	-1.39	-100.89 M
1004	1398/08/25	13,000	13,509	13,000	13,509	3.0	13,508	2.99	3.92	2.12 M	2.86 B	13.97	7.03	100.0	17.46	24.69 M	21.74 M	1.14	2.36 B
1005	1398/08/22	13,300	13,380	13,000	13,380	2.65	13,116	0.62	2.92	87.09 K	114.23 M	0.38	0.25	100.0	100.0	14.28 M	4.39 M	3.25	0.0
1006	1398/08/21	13,699	13,699	12,969	13,199	-1.28	13,035	-2.51	5.63	152.68 K	199.01 M	0.72	0.45	100.0	100.0	5.69 M	11.06 M	-1.94	0.0
1007	1398/08/20	13,680	13,680	13,115	13,648	1.01	13,370	-1.05	4.31	98.98 K	132.34 M	0.39	0.25	24.59	100.0	4.65 M	6.62 M	-1.42	-99.79 M
1008	1398/08/19	13,700	13,700	13,111	13,474	-0.18	13,512	0.1	4.49	186.45 K	251.93 M	0.66	0.48	100.0	100.0	15.75 M	15.75 M	1.0	0.0
1009	1398/08/18	12,970	13,761	12,970	13,680	2.37	13,498	1.01	6.1	233.9 K	315.73 M	0.65	0.62	100.0	100.0	16.62 M	24.29 M	-1.46	0.0
1010	1398/08/14	13,073	13,530	13,073	13,509	0.24	13,363	-0.85	3.5	486.04 K	649.52 M	1.61	1.34	100.0	100.0	19.68 M	24.06 M	-1.22	0.0
1011	1398/08/13	14,137	14,137	13,315	13,315	-2.99	13,477	-1.81	6.17	50.6 K	68.19 M	0.11	0.14	100.0	100.0	2.84 M	5.68 M	-2.0	0.0
1012	1398/08/12	13,818	13,826	13,500	13,750	2.43	13,726	2.25	2.41	304.25 K	417.62 M	0.66	0.88	100.0	97.71	11.93 M	20.4 M	-1.71	9.57 M
1013	1398/08/11	13,261	13,896	13,261	13,859	1.38	13,424	-1.81	4.79	344.79 K	462.85 M	0.88	0.97	100.0	100.0	11.57 M	10.52 M	1.1	0.0
1014	1398/08/08	13,995	14,399	13,576	13,576	7.41	13,671	8.16	6.06	617.51 K	844.22 M	2.05	1.62	100.0	100.0	22.22 M	33.77 M	-1.52	0.0
1015	1398/08/01	13,402	13,402	12,622	12,622	-3.0	12,640	-2.86	6.18	195.24 K	246.78 M	0.72	0.5	100.0	100.0	13.71 M	12.99 M	1.06	0.0
1016	1398/07/30	13,183	13,262	12,490	13,210	2.59	13,012	1.06	6.18	933.43 K	1.21 B	2.52	2.7	100.0	78.16	36.81 M	20.64 M	1.78	265.24 M
1017	1398/07/29	12,860	13,942	12,860	13,290	-1.82	12,876	-4.88	8.41	204.3 K	263.05 M	0.61	0.56	100.0	100.0	15.47 M	7.52 M	2.06	0.0
1018	1398/07/28	13,536	13,536	13,536	13,536	-3.0	13,536	-3.0	0.0	4.96 K	6.72 M	0.01	0.01	100.0	100.0	1.68 M	6.72 M	-4.0	0.0
1019	1398/07/24	13,929	14,788	13,929	13,929	-2.99	13,954	-2.82	6.17	165.94 K	231.56 M	0.42	0.45	100.0	100.0	11.58 M	7.47 M	1.55	0.0
1020	1398/07/23	14,254	14,990	14,253	14,253	-2.99	14,359	-2.27	5.17	47.08 K	67.59 M	0.08	0.12	100.0	100.0	5.63 M	5.63 M	1.0	0.0
1021	1398/07/22	14,886	14,886	14,101	14,490	0.26	14,693	1.66	5.57	1.43 M	2.1 B	4.89	4.34	100.0	92.32	15.48 M	24.6 M	-1.59	161.57 M
1022	1398/07/21	14,453	14,453	14,453	14,453	2.99	14,453	2.99	0.0	14.54 K	21.01 M	0.03	0.04	100.0	100.0	10.51 M	3.0 M	3.5	0.0
1023	1398/07/20	14,033	14,033	14,033	14,033	2.99	14,033	2.99	0.0	3.36 K	4.72 M	0.01	0.01	100.0	100.0	4.72 M	1.57 M	3.0	0.0
1024	1398/07/17	13,641	13,641	13,000	13,641	3.0	13,625	2.88	4.93	470.15 K	640.59 M	1.01	1.22	100.0	100.0	14.9 M	20.02 M	-1.34	0.0
1025	1398/07/16	13,247	13,247	13,190	13,247	2.99	13,244	2.97	0.43	977.15 K	1.29 B	3.32	2.88	100.0	100.0	35.95 M	31.56 M	1.14	0.0
1026	1398/07/15	12,862	12,862	12,862	12,862	2.99	12,862	2.99	0.0	394.0	506.76 K	0.0	0.0	100.0	100.0	506.76 K	506.76 K	1.0	0.0
1027	1398/07/14	12,488	12,488	12,488	12,488	2.99	12,488	2.99	0.0	1.33 M	1.66 B	34.99	3.83	100.0	24.67	69.07 M	40.89 M	1.69	1.25 B
1028	1398/07/13	12,125	12,125	12,125	12,125	3.0	12,125	3.0	0.0	11.37 K	13.78 M	0.08	0.03	100.0	100.0	6.89 M	3.45 M	2.0	0.0
1029	1398/07/10	11,772	11,772	11,772	11,772	2.99	11,772	2.99	0.0	9.51 K	11.2 M	0.03	0.03	100.0	100.0	11.2 M	1.6 M	7.0	0.0
1030	1398/07/09	11,430	11,430	11,430	11,430	2.99	11,430	2.99	0.0	124.34 K	142.12 M	0.3	0.36	100.0	100.0	47.37 M	20.3 M	2.33	0.0
1031	1398/07/08	11,098	11,098	11,098	11,098	3.0	11,098	3.0	0.0	32.93 K	36.54 M	0.08	0.08	100.0	100.0	36.54 M	7.31 M	5.0	0.0
1032	1398/07/07	10,775	10,775	10,775	10,775	2.99	10,775	2.99	0.0	11.53 K	12.43 M	0.02	0.03	100.0	100.0	12.43 M	3.11 M	4.0	0.0
1033	1398/07/06	10,462	10,462	10,462	10,462	2.99	10,462	2.99	0.0	505.0 K	528.33 M	1.1	0.98	100.0	0.99	88.06 M	5.23 M	16.83	523.1 M
1034	1398/07/03	10,158	10,158	10,158	10,158	2.99	10,158	2.99	0.0	1.17 M	1.19 B	4.69	1.97	100.0	14.83	16.12 M	8.84 M	1.82	1.02 B
1035	1398/07/02	9,868	9,868	9,581	9,848	7.56	9,863	7.72	3.0	331.51 K	326.97 M	1.03	0.49	100.0	100.0	8.84 M	15.57 M	-1.76	0.0
1036	1398/07/01	9,039	9,581	9,039	9,581	6.0	9,156	1.29	6.0	61.63 K	56.43 M	0.2	0.09	100.0	100.0	28.22 M	9.41 M	3.0	0.0
1037	1398/06/31	9,039	9,039	9,025	9,039	2.44	9,039	2.44	0.16	599.12 K	541.54 M	1.85	0.93	100.0	24.89	23.55 M	6.42 M	3.67	406.76 M
1038	1398/06/30	9,030	9,039	8,526	9,029	5.86	8,824	3.46	6.02	126.7 K	111.79 M	0.3	0.2	100.0	100.0	8.6 M	5.08 M	1.69	0.0
1039	1398/06/27	9,039	9,039	8,513	8,513	-5.67	8,529	-5.5	6.18	132.03 K	112.6 M	0.29	0.21	100.0	100.0	6.26 M	8.66 M	-1.38	0.0
1040	1398/06/26	9,039	9,039	8,555	8,570	-2.35	9,025	2.84	5.66	692.62 K	625.1 M	2.12	1.15	100.0	100.0	15.63 M	14.21 M	1.1	0.0
1041	1398/06/25	8,776	8,776	8,776	8,776	5.99	8,776	5.99	0.0	1000.0	877.6 K	0.0	0.0	100.0	100.0	877.6 K	877.6 K	1.0	0.0
1042	1398/06/13	8,280	8,280	8,280	8,280	3.0	8,280	3.0	0.0	664.66 K	550.34 M	1.35	1.17	100.0	79.31	32.37 M	29.1 M	1.11	113.85 M
1043	1398/06/11	8,039	8,039	8,037	8,037	-2.99	8,039	-2.97	0.02	613.12 K	492.89 M	1.65	1.14	100.0	100.0	19.72 M	14.94 M	1.32	0.0
1044	1398/06/09	9,000	9,000	8,000	8,000	-17.24	8,285	-14.29	12.5	304.41 K	252.2 M	0.94	0.58	100.0	100.0	16.81 M	36.03 M	-2.14	0.0
1045	1398/06/06	9,700	9,700	9,610	9,610	-1.04	9,666	-0.46	0.94	53.87 K	52.07 M	0.16	0.1	100.0	100.0	3.47 M	6.51 M	-1.88	0.0
1046	1398/06/04	9,600	10,236	9,600	10,236	16.54	9,711	10.57	6.62	1.31 M	1.27 B	4.7	2.88	100.0	39.59	11.77 M	11.71 M	1.01	768.0 M
1047	1398/05/30	8,200	9,500	8,200	9,500	5.14	8,783	-2.8	15.85	175.3 K	153.97 M	0.52	0.39	100.0	100.0	10.26 M	6.42 M	1.6	0.0
1048	1398/05/28	9,039	9,039	8,999	8,999	-1.66	9,036	-1.26	0.44	12.06 K	10.9 M	0.01	0.03	58.54	100.0	709.04 K	1.21 M	-1.71	-4.52 M
1049	1398/05/26	9,799	9,799	8,250	8,250	-17.92	9,151	-8.95	18.78	62.49 K	57.18 M	0.05	0.14	100.0	100.0	4.77 M	3.36 M	1.42	0.0
1050	1398/05/23	10,051	10,051	9,999	9,999	-0.52	10,051	0.0	0.52	135.01 K	135.69 M	0.08	0.31	100.0	100.0	4.77 M	3.36 M	1.42	0.0
1051	1398/05/19	10,050	10,500	10,050	10,500	-9.93	10,051	-13.78	4.48	1.01 M	1.01 B	0.66	2.6	85.62	30.52	9.22 M	9.97 M	-1.08	557.9 M
1052	1398/05/16	12,100	12,100	10,500	10,500	3.54	11,657	14.95	15.24	483.68 K	563.85 M	0.34	1.33	84.28	52.0	5.11 M	9.77 M	-1.91	182.0 M
1053	1398/05/14	10,120	11,004	10,120	11,004	58.83	10,141	46.38	8.74	2.39 M	2.42 B	2.51	9.77	97.72	16.41	12.65 M	12.04 M	1.05	1.97 B
1054	1398/04/26	7,000	8,000	7,000	8,000	60.0	7,228	44.56	14.29	2.75 M	1.98 B	6.76	25.5	100.0	29.46	33.64 M	83.52 M	-2.48	1.4 B
1055	1398/04/24	5,000	5,000	5,000	5,000	47.06	5,000	47.06	0.0	2.0 M	1.0 B	164.49	248.39	100.0	0.11	50.06 M	1.11 M	45.14	1000.0 M
1056	1398/04/05	3,400	3,400	3,400	3,400	0.0	3,400	0.0	0.0	677.0	230.18 K	0.06	0.07	100.0	100.0	230.18 K	115.09 K	2.0	0.0
1057	1398/04/03	3,400	3,400	3,400	3,400	6.25	3,400	6.25	0.0	9.23 K	3.14 M	0.82	0.97	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1058	1398/03/20	3,200	3,200	3,200	3,200	2.66	3,200	2.66	0.0	5.91 K	1.89 M	0.57	0.64	100.0	100.0	630.4 K	630.4 K	1.0	0.0
1059	1398/03/13	3,117	3,117	3,117	3,117	0.13	3,117	0.13	0.0	14.0 K	4.36 M	1.45	1.59	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1060	1398/03/08	3,113	3,113	3,113	3,113	0.42	3,113	0.42	0.0	31.05 K	9.67 M	8.09	3.03	100.0	100.0	2.42 M	3.22 M	-1.33	0.0
1061	1398/02/16	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	1.0	310.0	0.0	0.0	100.0	100.0	310.0	310.0	1.0	0.0
1062	1398/01/28	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	5.6 K	1.74 M	1.16	0.44	100.0	100.0	434.0 K	868.0 K	-2.0	0.0
1063	1398/01/26	3,100	3,100	3,100	3,100	0.0	3,100	0.0	0.0	1.33 K	411.68 K	0.28	0.1	100.0	100.0	205.84 K	411.68 K	-2.0	0.0
1064	1398/01/21	3,100	3,100	3,100	3,100	3.26	3,100	3.26	0.0	10.35 K	3.21 M	1.96	0.84	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1065	1398/01/10	3,002	3,002	3,002	3,002	0.0	3,002	0.0	0.0	1.9 K	570.68 K	0.19	0.15	100.0	100.0	570.68 K	285.34 K	2.0	0.0
1066	1398/01/07	3,002	3,002	3,002	3,002	0.07	3,002	0.07	0.0	500.0	150.1 K	0.04	0.04	100.0	100.0	150.1 K	150.1 K	1.0	0.0
1067	1397/12/25	3,000	3,000	3,000	3,000	6.38	3,000	6.38	0.0	10.0 K	3.0 M	0.98	0.83	100.0	0.0	1.5 M	0.0	0.0	3.0 M
1068	1397/12/13	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	899.0	253.52 K	0.09	0.07	100.0	100.0	253.52 K	253.52 K	1.0	0.0
1069	1397/12/11	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	13.08 K	3.69 M	1.4	1.13	100.0	100.0	1.84 M	1.23 M	1.5	0.0
1070	1397/12/08	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	24.84 K	7.01 M	3.9	2.38	100.0	100.0	1.17 M	3.5 M	-3.0	0.0
1071	1397/12/06	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	7.8 K	2.2 M	0.62	0.76	100.0	100.0	550.11 K	1.1 M	-2.0	0.0
1072	1397/12/04	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	4.39 K	1.24 M	0.37	0.42	100.0	100.0	412.66 K	618.99 K	-1.5	0.0
1073	1397/11/15	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	200.0	56.4 K	0.02	0.02	100.0	100.0	56.4 K	56.4 K	1.0	0.0
1074	1397/11/13	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	9.46 K	2.67 M	0.86	0.91	100.0	100.0	889.15 K	1.33 M	-1.5	0.0
1075	1397/11/01	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	10.0 K	2.82 M	0.48	1.0	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1076	1397/10/19	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	39.0 K	11.0 M	1.82	4.82	100.0	100.0	2.2 M	11.0 M	-5.0	0.0
1077	1397/10/17	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	578.0	163.0 K	0.02	0.07	100.0	100.0	163.0 K	163.0 K	1.0	0.0
1078	1397/10/15	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	400.0	112.8 K	0.02	0.05	100.0	100.0	112.8 K	112.8 K	1.0	0.0
1079	1397/10/12	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	5.05 K	1.43 M	0.21	0.61	100.0	100.0	475.08 K	1.43 M	-3.0	0.0
1080	1397/10/08	2,820	2,822	2,820	2,822	0.07	2,820	0.0	0.07	59.88 K	16.89 M	4.67	10.25	100.0	100.0	2.41 M	8.44 M	-3.5	0.0
1081	1397/10/05	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	41.36 K	11.66 M	8.72	6.9	100.0	100.0	5.83 M	11.66 M	-2.0	0.0
1082	1397/10/03	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	16.0 K	4.51 M	8.54	2.81	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
1083	1397/09/28	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	1000.0	282.0 K	0.56	0.17	100.0	100.0	282.0 K	282.0 K	1.0	0.0
1084	1397/09/26	2,820	2,820	2,820	2,820	0.0	2,820	0.0	0.0	725.0	204.45 K	0.34	0.12	100.0	100.0	204.45 K	204.45 K	1.0	0.0
1085	1397/09/21	2,999	2,999	2,800	2,800	-6.64	2,820	-5.97	7.11	5.0 K	1.41 M	3.31	0.77	100.0	100.0	469.98 K	1.41 M	-3.0	0.0
1086	1397/09/19	2,999	2,999	2,999	2,999	0.0	2,999	0.0	0.0	1000.0	299.9 K	0.47	0.14	100.0	100.0	149.95 K	299.9 K	-2.0	0.0
1087	1397/09/14	2,999	2,999	2,999	2,999	-0.03	2,999	-0.03	0.0	1.65 K	493.94 K	0.41	0.2	100.0	100.0	493.94 K	493.94 K	1.0	0.0
1088	1397/09/12	3,000	3,000	3,000	3,000	1.52	3,000	1.52	0.0	500.0	150.0 K	0.11	0.05	100.0	100.0	150.0 K	150.0 K	1.0	0.0
1089	1397/09/07	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	2.5 K	738.75 K	0.52	0.23	100.0	100.0	369.38 K	738.75 K	-2.0	0.0
1090	1397/09/03	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	1.9 K	561.75 K	0.42	0.17	100.0	100.0	280.87 K	280.87 K	1.0	0.0
1091	1397/08/30	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	4.0 K	1.18 M	0.99	0.35	100.0	100.0	394.0 K	394.0 K	1.0	0.0
1092	1397/08/21	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	11.0 K	3.25 M	3.5	1.0	100.0	100.0	1.63 M	3.25 M	-2.0	0.0
1093	1397/08/14	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	3.4 K	1.0 M	1.15	0.3	100.0	100.0	502.35 K	1.0 M	-2.0	0.0
1094	1397/08/12	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	3.73 K	1.1 M	1.61	0.33	100.0	100.0	550.52 K	550.52 K	1.0	0.0
1095	1397/08/07	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	500.0	147.75 K	0.11	0.04	100.0	100.0	147.75 K	147.75 K	1.0	0.0
1096	1397/08/02	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	1.51 K	445.91 K	0.12	0.1	100.0	100.0	445.91 K	148.64 K	3.0	0.0
1097	1397/07/30	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	6.57 K	1.94 M	0.48	0.37	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1098	1397/07/28	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	2.48 K	734.02 K	0.18	0.14	100.0	100.0	244.67 K	734.02 K	-3.0	0.0
1099	1397/07/25	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	500.0	147.75 K	0.03	0.03	100.0	100.0	147.75 K	147.75 K	1.0	0.0
1100	1397/07/23	2,955	2,955	2,955	2,955	0.78	2,955	0.78	0.0	11.46 K	3.39 M	0.74	0.58	100.0	100.0	1.69 M	1.13 M	1.5	0.0
1101	1397/07/21	2,932	2,932	2,932	2,932	0.0	2,932	0.0	0.0	44.39 K	13.02 M	4.65	2.4	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1102	1397/07/18	2,932	2,932	2,932	2,932	0.0	2,932	0.0	0.0	9.93 K	2.91 M	0.83	0.54	100.0	100.0	2.91 M	582.06 K	5.0	0.0
1103	1397/07/16	2,932	2,932	2,932	2,932	0.0	2,932	0.0	0.0	3.39 K	994.24 K	0.17	0.18	100.0	100.0	994.24 K	994.24 K	1.0	0.0
1104	1397/07/14	2,932	2,932	2,932	2,932	0.0	2,932	0.0	0.0	5.87 K	1.72 M	0.28	0.31	100.0	100.0	860.54 K	573.69 K	1.5	0.0
1105	1397/07/04	2,900	3,800	2,900	3,800	35.67	2,932	4.68	31.03	13.91 K	4.08 M	0.73	0.74	100.0	100.0	1.02 M	815.61 K	1.25	0.0
1106	1397/07/02	2,801	2,801	2,801	2,801	0.0	2,801	0.0	0.0	14.63 K	4.1 M	0.79	0.81	100.0	100.0	1.37 M	4.1 M	-3.0	0.0
1107	1397/06/31	2,801	2,825	2,801	2,825	0.86	2,801	0.0	0.86	22.33 K	6.25 M	1.47	1.32	100.0	100.0	1.56 M	2.08 M	-1.33	0.0
1108	1397/06/24	2,800	2,825	2,800	2,825	13.0	2,801	12.04	0.89	41.2 K	11.54 M	4.72	2.75	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1109	1397/06/21	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	13.5 K	3.38 M	1.87	0.93	100.0	100.0	843.75 K	1.69 M	-2.0	0.0
1110	1397/06/19	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	3.42 K	854.75 K	0.22	0.24	100.0	100.0	284.92 K	213.69 K	1.33	0.0
1111	1397/06/17	2,500	2,500	2,500	2,500	8.7	2,500	8.7	0.0	12.71 K	3.18 M	0.68	0.85	100.0	100.0	1.59 M	794.5 K	2.0	0.0
1112	1397/06/14	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	4.9 K	1.13 M	0.17	0.16	100.0	100.0	563.39 K	563.39 K	1.0	0.0
1113	1397/06/12	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	9.07 K	2.09 M	0.3	0.22	100.0	100.0	695.67 K	695.67 K	1.0	0.0
1114	1397/06/10	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	5.95 K	1.37 M	0.19	0.11	100.0	100.0	684.71 K	684.71 K	1.0	0.0
1115	1397/06/07	2,300	2,300	2,300	2,300	4.55	2,300	4.55	0.0	43.34 K	9.97 M	1.49	0.8	100.0	100.0	1.42 M	1.99 M	-1.4	0.0
1116	1397/06/05	2,200	2,200	2,200	2,200	4.76	2,200	4.76	0.0	29.68 K	6.53 M	1.1	0.53	100.0	100.0	816.31 K	1.63 M	-2.0	0.0
1117	1397/06/03	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	58.9 K	12.37 M	3.45	1.06	100.0	100.0	12.37 M	6.18 M	2.0	0.0
1118	1397/05/27	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	11.9 K	2.5 M	0.66	0.2	100.0	100.0	624.75 K	833.0 K	-1.33	0.0
1119	1397/05/24	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	15.24 K	3.2 M	0.93	0.25	100.0	100.0	800.15 K	1.07 M	-1.33	0.0
1120	1397/05/22	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	29.5 K	6.2 M	2.55	0.47	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1121	1397/05/20	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	20.0 K	4.2 M	2.6	0.3	100.0	100.0	2.1 M	4.2 M	-2.0	0.0
1122	1397/05/17	2,100	2,100	2,100	2,100	12.72	2,100	12.72	0.0	8.71 K	1.83 M	1.41	0.12	100.0	100.0	609.84 K	365.9 K	1.67	0.0
1123	1397/05/15	1,863	1,863	1,863	1,863	0.0	1,863	0.0	0.0	16.88 K	3.14 M	5.3	0.22	100.0	100.0	786.09 K	1.57 M	-2.0	0.0
1124	1397/05/08	1,863	1,863	1,863	1,863	-36.95	1,863	-36.95	0.0	6.71 K	1.25 M	2.28	0.08	100.0	100.0	1.25 M	312.52 K	4.0	0.0
1125	1397/05/06	2,955	2,955	2,955	2,955	0.0	2,955	0.0	0.0	5.55 K	1.64 M	2.64	0.06	100.0	100.0	820.16 K	546.77 K	1.5	0.0
1126	1397/05/03	2,955	2,955	2,955	2,955	72.1	2,955	72.1	0.0	680.0	200.94 K	0.1	0.01	100.0	100.0	200.94 K	200.94 K	1.0	0.0
1127	1397/04/30	1,717	1,717	1,717	1,717	0.0	1,717	0.0	0.0	1.11 K	190.76 K	0.02	0.01	100.0	100.0	95.38 K	63.59 K	1.5	0.0
1128	1397/04/13	1,720	1,720	1,720	1,720	-61.35	1,720	-61.35	0.0	1.88 K	322.84 K	0.02	0.01	100.0	100.0	161.42 K	322.84 K	-2.0	0.0
1129	1397/04/11	4,450	4,450	4,450	4,450	-0.67	4,450	-0.67	0.0	5.52 K	2.46 M	0.03	0.03	100.0	100.0	614.55 K	1.23 M	-2.0	0.0
1130	1397/04/09	4,480	4,480	4,480	4,480	0.0	4,480	0.0	0.0	1.33 K	596.74 K	0.01	0.01	100.0	100.0	298.37 K	596.74 K	-2.0	0.0
1131	1397/04/06	4,480	4,480	4,480	4,480	0.0	4,480	0.0	0.0	23.24 K	10.41 M	0.09	0.09	100.0	78.95	1.74 M	1.37 M	1.27	2.19 M
1132	1397/04/04	4,480	4,480	4,480	4,480	44.52	4,480	44.52	0.0	329.41 K	147.57 M	1.41	1.41	100.0	45.95	5.68 M	8.48 M	-1.49	79.77 M
1133	1397/04/02	3,100	3,100	3,100	3,100	128.78	3,100	128.78	0.0	216.0 K	66.96 M	0.86	0.86	100.0	100.0	3.72 M	8.37 M	-2.25	0.0
1134	1397/03/28	1,355	1,355	1,355	1,355	35.5	1,355	35.5	0.0	250.0 K	33.88 M	1	1	100.0	0.0	4.84 M	0.0	0.0	33.88 M