سوابق تکمیلی نماد ثپردیس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,900	2.95	26.9 B	20.8 M	4.54	11.33	131.6 M	35.4 M	30.5 M	51.0 M	39.7 M	38.7 M	2.58	-1.12	-1.27	11.3 B	3.7 B	959.3 M	137	133	67.1	25.2
2	1403/06/20	12,620	-1.56	11.7 B	9.3 M	2.71	6.8	26.6 M	23.2 M	23.4 M	32.3 M	35.1 M	37.1 M	-1.21	-1.51	-1.58	6.3 B	1.5 B	396.7 M	437	164	99.4	45.3
3	1403/06/19	12,800	-1.39	11.6 B	9.1 M	2.84	9.84	26.4 M	22.4 M	22.3 M	44.9 M	34.2 M	38.0 M	-1.7	-1.53	-1.7	-271.9 M	248.5 M	80.2 M	359	217	81.5	83.8
4	1403/06/18	12,940	-2.93	1.3 B	990.4 K	0.32	1.13	11.5 M	24.9 M	21.1 M	34.6 M	32.8 M	35.7 M	-3.0	-1.32	-1.7	0.0	353.5 M	93.8 M	111	37	100.0	100.0
5	1403/06/17	13,310	-2.99	3.6 B	2.7 M	1.06	3.66	18.2 M	26.3 M	21.9 M	26.0 M	33.3 M	35.8 M	-1.43	-1.27	-1.63	1.3 B	353.5 M	93.8 M	199	90	100.0	64.5
6	1403/06/13	13,660	-1.94	1.1 B	830.6 K	0.34	1.16	18.0 M	28.2 M	22.3 M	20.3 M	34.7 M	37.6 M	-1.12	-1.23	-1.69	0.0	96.3 M	29.5 M	63	56	100.0	100.0
7	1403/06/11	13,720	-1.93	5.1 B	3.6 M	2.05	6.39	26.8 M	29.1 M	21.8 M	29.2 M	36.8 M	40.4 M	-1.09	-1.27	-1.85	228.5 M	96.3 M	29.5 M	189	166	100.0	95.5
8	1403/06/10	14,120	1.95	10.9 B	7.8 M	32.36	20.8	34.2 M	28.1 M	19.8 M	39.8 M	41.9 M	49.0 M	-1.16	-1.49	-2.47	252.9 M	72.3 M	18.1 M	310	260	97.7	95.4
9	1403/06/07	13,720	-2.0	759.6 M	553.7 K	4.23	1.14	17.3 M	12.0 M	15.4 M	69.1 M	67.1 M	37.8 M	-4.0	-5.6	-2.45	0.0	21.8 M	101.9 M	44	11	100.0	100.0
10	1403/06/06	13,730	-2.0	75.8 M	55.2 K	0.35	0.08	4.0 M	8.8 M	15.2 M	37.9 M	61.2 M	34.0 M	-9.5	-6.97	-2.23	0.0	21.8 M	83.9 M	19	2	100.0	100.0
11	1403/06/05	13,800	-1.99	374.6 M	271.4 K	1.68	0.27	19.7 M	10.4 M	19.9 M	53.5 M	70.5 M	34.7 M	-2.71	-6.76	-1.75	0.0	21.8 M	172.6 M	19	7	100.0	100.0
12	1403/06/03	13,870	-1.98	362.5 M	261.4 K	1.18	0.24	8.6 M	8.8 M	23.9 M	126.9 M	92.5 M	33.0 M	-14.7	-10.51	-1.38	108.8 M	21.8 M	303.3 M	42	2	100.0	70.0
13	1403/05/31	13,890	-1.98	79.8 M	57.5 K	0.24	0.05	5.7 M	11.1 M	24.8 M	79.8 M	104.0 M	32.3 M	-14.0	-9.4	-1.3	0.0	0.0	303.3 M	14	1	100.0	100.0
14	1403/05/30	13,890	-1.98	12.1 M	8.7 K	0.04	0.01	1.3 M	11.2 M	26.0 M	12.1 M	106.2 M	33.4 M	-9.0	-9.5	-1.28	0.0	0.0	294.9 M	9	1	100.0	100.0
15	1403/05/29	13,940	-1.97	267.0 M	191.5 K	0.95	0.12	12.7 M	11.5 M	25.5 M	89.0 M	105.6 M	32.8 M	-7.0	-9.19	-1.28	0.0	0.0	273.1 M	21	3	100.0	100.0
16	1403/05/28	14,020	-1.96	405.1 M	289.0 K	1.95	0.16	9.6 M	11.0 M	26.6 M	101.3 M	102.0 M	33.9 M	-10.5	-9.29	-1.27	0.0	0.0	273.1 M	42	4	100.0	100.0
17	1403/05/27	14,170	-1.94	796.0 M	561.7 K	13.33	0.21	14.5 M	11.0 M	27.2 M	132.7 M	96.0 M	36.1 M	-9.17	-8.73	-1.33	0.0	0.0	266.0 M	55	6	100.0	100.0
18	1403/05/24	14,330	-0.97	218.8 M	152.7 K	8.34	0.05	8.8 M	5.5 M	34.3 M	109.4 M	50.3 M	39.5 M	-12.5	-9.17	-1.15	0.0	0.0	358.5 M	25	2	100.0	100.0
19	1403/05/23	14,330	-0.97	3.3 M	2.3 K	0.1	0.0	818.2 K	3.7 M	38.4 M	3.3 M	26.2 M	39.1 M	-4.0	-7.0	-1.02	0.0	0.0	663.8 M	4	1	100.0	100.0
20	1403/05/22	14,330	-0.97	5.5 M	3.8 K	0.1	0.0	1.4 M	4.3 M	37.0 M	5.5 M	33.3 M	38.0 M	-4.0	-7.8	-1.03	0.0	0.0	663.8 M	4	1	100.0	100.0
21	1403/05/21	14,330	-0.97	32.0 M	22.3 K	0.23	0.01	4.0 M	4.8 M	35.0 M	32.0 M	47.3 M	38.8 M	-8.0	-9.83	-1.11	0.0	0.0	744.0 M	8	1	100.0	100.0
22	1403/05/20	14,330	-0.97	42.5 M	29.7 K	0.12	0.01	3.0 M	6.7 M	34.8 M	42.5 M	98.4 M	38.6 M	-14.0	-14.71	-1.11	0.0	0.0	752.8 M	14	1	100.0	100.0
23	1403/05/16	14,330	-0.97	48.0 M	33.5 K	0.03	0.01	9.6 M	10.3 M	34.8 M	48.0 M	154.8 M	38.2 M	-5.0	-15.0	-1.1	0.0	0.0	898.8 M	5	1	100.0	100.0
24	1403/05/15	14,330	-0.97	38.8 M	27.1 K	0.02	0.01	4.8 M	20.1 M	35.5 M	38.8 M	27.6 M	39.9 M	-8.0	-1.37	-1.12	0.0	385.7 M	1.5 B	8	1	100.0	100.0
25	1403/05/14	14,340	-0.97	122.7 M	85.6 K	0.03	0.02	5.1 M	18.1 M	35.3 M	61.4 M	29.0 M	38.9 M	-12.0	-1.6	-1.1	0.0	313.7 M	1.5 B	24	2	100.0	100.0
26	1403/05/13	13,870	-5.97	436.6 M	314.8 K	0.09	0.05	8.4 M	23.9 M	35.0 M	218.3 M	31.5 M	38.4 M	-26.0	-1.32	-1.1	0.0	668.8 M	1.5 B	52	2	100.0	100.0
27	1403/05/10	14,540	-5.95	1.1 B	726.8 K	0.18	0.11	13.9 M	29.7 M	36.1 M	211.4 M	30.2 M	48.0 M	-15.2	-1.02	-1.33	0.0	1.2 B	-116.1 M	76	5	100.0	100.0
28	1403/05/09	15,200	-1.23	5.9 B	3.8 M	1.0	0.57	29.4 M	30.6 M	36.4 M	18.9 M	29.0 M	47.7 M	1.56	1.05	-1.31	1.9 B	1.2 B	-116.1 M	167	158	83.3	50.6
29	1403/05/08	15,130	-5.97	4.4 B	2.8 M	0.77	0.43	15.2 M	31.6 M	37.1 M	30.8 M	33.1 M	49.1 M	-2.04	-1.05	-1.32	-360.1 M	793.8 M	-224.1 M	249	134	86.3	94.6
30	1403/05/06	15,840	-1.12	7.8 B	4.8 M	1.39	0.74	37.5 M	34.3 M	38.5 M	36.3 M	32.8 M	49.5 M	1.03	1.05	-1.28	1.8 B	778.8 M	-206.1 M	207	165	100.0	77.1
31	1403/05/03	15,700	0.71	8.9 B	5.6 M	1.67	0.88	50.3 M	33.7 M	38.0 M	29.1 M	34.0 M	49.8 M	1.73	-1.01	-1.31	2.6 B	423.7 M	-265.3 M	159	185	89.7	60.4
32	1403/05/02	15,390	-1.35	4.1 B	2.6 M	0.39	0.41	26.9 M	28.9 M	37.5 M	30.1 M	40.3 M	51.1 M	-1.12	-1.4	-1.36	109.1 M	-127.5 M	-395.9 M	151	131	100.0	97.3
33	1403/05/01	15,410	-1.15	5.0 B	3.2 M	0.39	0.47	36.0 M	43.4 M	37.9 M	40.6 M	47.0 M	51.8 M	-1.13	-1.08	-1.37	-168.2 M	220.7 M	-401.4 M	135	124	96.6	100.0
34	1403/04/31	15,480	-1.71	3.6 B	2.3 M	0.28	0.31	19.5 M	50.5 M	38.3 M	28.4 M	45.0 M	57.6 M	-1.45	1.12	-1.5	-434.9 M	1.5 B	-1.2 B	155	122	84.2	96.3
35	1403/04/30	15,590	-4.24	5.8 B	3.7 M	0.42	0.48	35.3 M	49.4 M	39.7 M	43.5 M	44.0 M	63.6 M	-1.23	1.12	-1.6	0.0	1.6 B	-2.0 B	164	133	100.0	100.0
36	1403/04/27	16,160	-4.32	7.9 B	4.9 M	0.56	0.62	27.8 M	42.9 M	41.2 M	57.5 M	44.8 M	65.0 M	-2.07	-1.04	-1.58	-143.4 M	1.9 B	-2.3 B	272	134	95.5	97.3
37	1403/04/24	16,860	3.69	32.9 B	19.5 M	3.23	2.8	81.3 M	44.0 M	41.8 M	52.4 M	42.0 M	65.0 M	1.55	1.05	-1.56	1.8 B	1.9 B	-2.8 B	270	383	66.6	61.0
38	1403/04/23	16,440	6.0	17.8 B	10.9 M	1.66	1.66	72.0 M	34.5 M	38.2 M	37.3 M	36.3 M	65.5 M	1.93	-1.05	-1.72	6.1 B	2.2 B	-3.0 B	238	296	96.4	62.1
39	1403/04/20	15,370	-3.09	3.4 B	2.2 M	0.32	0.33	18.2 M	31.2 M	35.9 M	23.1 M	41.6 M	66.7 M	-1.27	-1.33	-1.86	0.0	3.2 B	-3.4 B	185	146	100.0	100.0
40	1403/04/19	15,700	-5.93	9.8 B	6.1 M	1.06	0.97	22.7 M	32.1 M	36.7 M	49.4 M	41.1 M	66.8 M	-2.17	-1.28	-1.82	1.6 B	3.2 B	-3.4 B	429	165	100.0	83.5
41	1403/04/18	16,410	-2.09	7.2 B	4.3 M	0.4	0.71	31.8 M	33.9 M	38.5 M	36.3 M	37.4 M	67.8 M	-1.14	-1.1	-1.76	175.4 M	3.0 B	-3.5 B	228	195	100.0	97.6
42	1403/04/17	16,570	-4.88	11.0 B	6.5 M	0.67	1.12	33.8 M	36.8 M	39.0 M	34.3 M	74.3 M	70.2 M	-1.02	-2.02	-1.8	2.9 B	-3.5 B	-3.5 B	324	234	100.0	73.3
43	1403/04/16	17,340	3.46	24.1 B	13.8 M	1.75	2.69	39.4 M	37.3 M	39.5 M	61.0 M	84.9 M	73.8 M	-1.55	-2.27	-1.87	11.1 B	-4.1 B	-3.6 B	611	212	100.0	53.8
44	1403/04/13	16,760	-0.48	5.0 B	3.0 M	0.38	0.6	23.2 M	38.3 M	39.0 M	17.4 M	84.9 M	75.0 M	1.33	-2.22	-1.92	191.6 M	-6.3 B	-4.2 B	106	130	48.7	44.9
45	1403/04/12	16,570	-0.24	2.3 B	1.4 M	0.17	0.26	19.8 M	41.8 M	38.8 M	20.4 M	89.3 M	78.9 M	-1.03	-2.13	-2.03	570.9 M	-6.4 B	-4.2 B	116	85	100.0	75.2
46	1403/04/11	16,570	1.91	49.2 B	29.6 M	11.73	7.61	52.1 M	40.8 M	38.9 M	175.4 M	90.8 M	78.1 M	-3.36	-2.22	-2.01	-32.2 B	-6.4 B	-4.2 B	187	239	19.8	85.3
47	1403/04/10	16,090	-5.96	2.1 B	1.3 M	0.46	0.33	30.1 M	36.8 M	37.8 M	39.9 M	44.4 M	63.8 M	-1.33	-1.21	-1.69	0.0	72.0 M	-2.6 B	69	52	100.0	100.0
48	1403/04/09	16,630	0.36	7.4 B	4.3 M	0.92	1.14	50.3 M	38.0 M	38.1 M	50.5 M	45.2 M	63.6 M	-1.0	-1.19	-1.67	-231.0 M	72.0 M	-2.6 B	142	146	96.6	99.8
49	1403/04/06	16,540	0.43	5.3 B	3.2 M	0.46	0.76	43.8 M	37.4 M	37.3 M	40.1 M	79.9 M	65.0 M	1.09	-2.14	-1.74	0.0	-3.0 B	-2.6 B	121	132	100.0	100.0
50	1403/04/04	16,410	-1.97	4.4 B	2.7 M	0.33	0.62	24.0 M	40.8 M	40.4 M	39.1 M	113.9 M	64.3 M	-1.63	-2.79	-1.59	590.9 M	-6.4 B	-3.0 B	183	97	100.0	86.5
51	1403/04/03	16,710	-1.99	1.9 B	1.2 M	0.12	0.25	37.2 M	56.1 M	43.6 M	56.9 M	112.7 M	64.1 M	-1.53	-2.01	-1.47	0.0	-7.8 B	-3.1 B	52	34	100.0	100.0
52	1403/04/02	16,810	-1.98	4.4 B	2.6 M	0.28	0.47	39.5 M	53.0 M	44.8 M	46.1 M	101.2 M	62.2 M	-1.17	-1.91	-1.39	0.0	-9.7 B	-3.1 B	112	96	100.0	100.0
53	1403/03/30	16,890	-1.69	23.8 B	13.9 M	1.96	2.58	45.3 M	48.8 M	45.2 M	180.0 M	99.0 M	67.9 M	-3.97	-2.03	-1.5	-15.5 B	-10.1 B	-3.0 B	182	132	34.7	100.0
54	1403/03/29	16,800	-1.93	24.5 B	14.3 M	2.86	2.72	63.5 M	48.7 M	46.2 M	159.0 M	73.7 M	58.7 M	-2.5	-1.51	-1.27	-17.3 B	-7.5 B	-2.0 B	113	154	29.3	100.0
55	1403/03/27	16,980	-0.18	14.5 B	8.5 M	2.55	1.66	105.4 M	40.4 M	48.5 M	73.5 M	49.4 M	53.5 M	1.44	-1.22	-1.1	-6.0 B	-4.0 B	-1.1 B	80	197	58.3	100.0
56	1403/03/26	16,590	-1.89	13.1 B	7.7 M	4.28	1.49	27.1 M	28.7 M	45.8 M	59.9 M	42.2 M	50.6 M	-2.21	-1.47	-1.1	-9.9 B	-2.8 B	-798.0 M	96	208	19.9	95.5
57	1403/03/23	16,720	-1.99	3.4 B	2.0 M	1.43	0.39	14.7 M	28.6 M	48.2 M	33.1 M	34.3 M	49.1 M	-2.26	-1.2	-1.02	-1.9 B	-810.0 M	-287.0 M	101	103	43.4	100.0
58	1403/03/22	17,050	-1.96	5.2 B	3.0 M	3.57	0.53	39.8 M	32.9 M	48.2 M	34.1 M	35.0 M	47.3 M	1.17	-1.06	1.02	-2.1 B	-423.7 M	-190.4 M	77	152	59.1	100.0
59	1403/03/21	17,270	-1.99	6.6 B	3.8 M	14.63	0.59	33.8 M	27.9 M	50.6 M	34.1 M	36.2 M	47.6 M	-1.01	-1.3	1.06	3.1 M	627.9 K	-65.9 M	194	192	100.0	100.0
60	1403/03/20	17,290	-1.98	102.9 M	59.5 K	0.04	0.01	8.6 M	13.8 M	52.0 M	102.9 M	94.7 M	49.3 M	-12.0	-6.87	1.05	0.0	0.0	-609.4 M	12	1	100.0	100.0
61	1403/03/19	17,320	-1.98	140.7 M	81.2 K	0.04	0.01	11.7 M	26.3 M	50.2 M	140.7 M	52.2 M	49.1 M	-12.0	-1.98	1.02	0.0	-62.9 M	-1.1 B	12	1	100.0	100.0
62	1403/03/16	17,360	-1.98	165.7 M	95.4 K	0.05	0.01	16.6 M	29.5 M	52.0 M	165.7 M	44.6 M	48.4 M	-10.0	-1.51	1.07	0.0	-62.9 M	-1.1 B	10	1	100.0	100.0
63	1403/03/13	17,460	-1.97	430.2 M	246.4 K	0.1	0.03	11.6 M	30.4 M	54.5 M	47.8 M	43.0 M	48.6 M	-4.11	-1.41	1.12	0.0	-62.9 M	-1.2 B	37	9	100.0	100.0
64	1403/03/12	17,800	-1.98	1.4 B	805.0 K	0.17	0.08	15.2 M	33.1 M	53.4 M	119.4 M	47.4 M	48.7 M	-7.83	-1.43	1.1	0.0	-62.9 M	-1.2 B	94	12	100.0	100.0
65	1403/03/09	17,990	-1.85	10.0 B	5.5 M	1.23	0.53	32.6 M	45.9 M	55.0 M	47.6 M	48.9 M	47.7 M	-1.46	-1.07	1.15	-314.4 M	-1.6 B	-1.2 B	297	210	96.3	99.5
66	1403/03/08	18,200	-0.38	4.9 B	2.7 M	0.48	0.22	39.1 M	58.1 M	55.3 M	33.2 M	49.1 M	47.3 M	1.17	1.18	1.17	0.0	-1.7 B	-1.3 B	126	148	100.0	100.0
67	1403/03/07	18,230	-1.99	1.6 B	886.8 K	0.09	0.07	39.5 M	58.9 M	59.9 M	33.1 M	51.0 M	49.7 M	1.2	1.16	1.2	0.0	-1.9 B	-462.8 M	41	49	100.0	100.0
68	1403/03/06	18,250	-1.99	5.1 B	2.7 M	0.25	0.21	39.2 M	51.9 M	60.0 M	75.0 M	66.0 M	49.8 M	-1.91	-1.27	1.2	0.0	-1.6 B	-445.2 M	130	68	100.0	100.0
69	1403/03/05	18,480	0.0	21.2 B	11.4 M	1.03	0.85	83.7 M	53.4 M	59.5 M	53.0 M	57.5 M	49.6 M	1.58	-1.08	1.2	-7.9 B	-465.9 M	-445.5 M	158	398	62.4	99.6
70	1403/03/01	18,580	-0.43	8.9 B	4.8 M	0.43	0.34	71.7 M	54.8 M	58.0 M	47.9 M	57.3 M	49.8 M	1.5	-1.05	1.16	-586.0 M	1.3 B	-51.3 M	116	186	93.4	100.0
71	1403/02/30	18,600	-3.43	15.5 B	8.3 M	0.73	0.56	51.5 M	50.5 M	56.2 M	47.9 M	54.0 M	50.2 M	1.07	-1.07	1.12	-1.2 B	1.3 B	-33.1 M	278	323	92.5	100.0
72	1403/02/29	18,650	-6.28	39.7 B	20.6 M	2.61	1.47	45.5 M	53.5 M	56.6 M	103.9 M	52.5 M	50.6 M	-2.29	1.02	1.12	1.9 B	1.7 B	36.7 M	873	364	100.0	95.3
73	1403/02/26	19,950	2.84	20.0 B	10.0 M	1.16	0.74	54.8 M	55.1 M	57.0 M	33.7 M	37.1 M	48.5 M	1.63	1.48	1.17	5.4 B	1.3 B	-42.9 M	364	431	99.8	72.6
74	1403/02/25	19,000	3.26	22.7 B	11.7 M	1.25	0.87	79.7 M	60.5 M	56.7 M	52.4 M	40.3 M	49.6 M	1.52	1.5	1.14	781.0 M	264.5 M	-340.2 M	285	418	100.0	96.6
75	1403/02/24	18,450	-5.63	9.7 B	5.3 M	0.5	0.4	31.4 M	56.0 M	57.0 M	31.8 M	42.3 M	50.1 M	-1.01	1.32	1.14	-184.2 M	-2.1 B	-361.9 M	302	304	98.1	100.0
76	1403/02/23	19,150	-3.28	17.6 B	9.0 M	0.76	0.66	82.1 M	54.2 M	57.9 M	41.3 M	44.6 M	50.8 M	1.99	1.22	1.14	356.6 M	-4.0 B	-352.6 M	200	389	93.3	91.3
77	1403/02/22	19,400	-3.29	7.0 B	3.5 M	0.23	0.25	31.8 M	54.8 M	56.8 M	21.8 M	44.8 M	51.3 M	1.46	1.22	1.11	0.0	-4.1 B	-126.9 M	219	320	100.0	100.0
78	1403/02/19	20,150	1.77	27.7 B	13.8 M	0.95	1.0	76.9 M	64.3 M	58.5 M	46.1 M	48.9 M	52.7 M	1.67	1.32	1.11	369.3 M	-4.4 B	-229.1 M	325	534	90.2	88.9
79	1403/02/18	19,820	2.53	30.3 B	15.3 M	1.13	1.11	58.2 M	55.6 M	58.5 M	58.1 M	49.6 M	53.0 M	1.0	1.12	1.1	-10.9 B	-4.5 B	-273.5 M	330	518	63.4	99.2
80	1403/02/17	18,850	-4.56	21.8 B	11.3 M	0.74	0.83	27.7 M	57.9 M	57.7 M	46.3 M	45.3 M	51.2 M	-1.67	1.28	1.13	-9.8 B	-2.5 B	197.5 M	351	422	44.6	89.6
81	1403/02/16	19,660	3.2	29.9 B	15.2 M	0.72	1.15	70.2 M	59.6 M	57.5 M	43.5 M	44.9 M	50.9 M	1.61	1.33	1.13	-234.2 M	-696.1 M	686.4 M	412	670	96.6	97.3
82	1403/02/12	19,280	6.7	38.1 B	20.0 M	1.01	1.56	85.6 M	67.5 M	55.7 M	50.9 M	51.3 M	50.5 M	1.68	1.32	1.1	-1.4 B	2.5 B	728.3 M	391	686	87.9	91.7
83	1403/02/11	18,000	-5.51	20.3 B	11.2 M	0.58	0.89	38.8 M	64.2 M	51.6 M	49.9 M	51.3 M	51.0 M	-1.29	1.25	1.01	-159.8 M	2.9 B	809.9 M	520	407	99.2	100.0
84	1403/02/10	19,000	-1.4	19.8 B	10.4 M	0.53	0.85	77.2 M	65.9 M	50.6 M	36.3 M	51.2 M	50.1 M	2.12	1.29	1.01	-835.3 M	2.9 B	860.7 M	243	539	94.7	98.9
85	1403/02/09	18,900	-0.05	36.9 B	19.2 M	0.95	1.6	48.8 M	61.0 M	48.8 M	44.0 M	54.7 M	49.9 M	1.11	1.11	-1.02	-813.1 M	3.1 B	924.2 M	734	832	97.0	99.2
86	1403/02/08	19,010	6.98	85.1 B	45.0 M	3.06	4.25	87.9 M	58.5 M	47.6 M	65.7 M	58.2 M	49.8 M	1.34	1.0	-1.05	15.9 B	3.2 B	694.8 M	953	1,032	98.4	79.7
87	1403/02/05	17,690	1.73	23.9 B	13.5 M	1.03	1.27	61.2 M	48.1 M	41.8 M	50.9 M	54.5 M	46.2 M	1.2	-1.13	-1.1	351.1 M	72.0 M	-180.3 M	386	457	98.7	97.2
88	1403/02/04	17,210	-3.64	14.1 B	8.1 M	0.67	0.77	39.9 M	44.1 M	39.9 M	47.9 M	54.2 M	45.3 M	-1.2	-1.23	-1.13	-5.1 M	57.6 M	-333.2 M	354	295	100.0	100.0
89	1403/02/03	17,570	-1.35	23.5 B	13.1 M	1.19	1.27	43.7 M	44.2 M	39.5 M	57.9 M	57.5 M	44.3 M	-1.33	-1.3	-1.12	0.0	-44.9 M	-206.5 M	537	405	100.0	100.0
90	1403/02/02	17,500	-4.89	38.0 B	21.3 M	3.13	2.11	40.4 M	50.1 M	38.1 M	56.2 M	60.5 M	42.2 M	-1.39	-1.21	-1.11	-222.2 M	24.8 M	-186.5 M	798	577	84.9	85.4
91	1403/02/01	18,280	5.42	32.3 B	17.6 M	2.52	1.78	61.9 M	57.0 M	35.3 M	57.1 M	63.5 M	41.4 M	1.08	-1.11	-1.17	236.0 M	69.3 M	-165.6 M	466	501	89.2	88.5
92	1403/01/29	17,090	-0.98	9.0 B	5.2 M	0.63	0.51	31.4 M	52.1 M	32.3 M	42.9 M	62.1 M	41.7 M	-1.37	-1.19	-1.29	279.4 M	996.3 M	-251.3 M	274	194	95.8	92.7
93	1403/01/28	17,260	-0.98	6.1 B	3.5 M	0.38	0.33	35.9 M	67.0 M	31.5 M	138.9 M	64.7 M	41.1 M	-3.87	1.04	-1.3	-517.8 M	531.9 M	-287.7 M	156	44	91.5	100.0
94	1403/01/27	17,440	0.98	13.4 B	7.7 M	0.7	0.74	178.4 M	75.5 M	30.5 M	89.3 M	58.6 M	41.7 M	2.0	1.29	-1.37	348.8 M	531.6 M	-249.3 M	75	146	100.0	97.4
95	1403/01/26	17,270	-0.97	199.7 M	115.7 K	0.01	0.01	9.1 M	59.8 M	29.0 M	199.7 M	46.7 M	41.5 M	-22.0	1.28	-1.43	0.0	172.2 M	-330.9 M	22	1	100.0	100.0
96	1403/01/25	17,220	-6.97	31.8 B	18.3 M	1.81	1.58	51.5 M	53.3 M	29.7 M	54.0 M	45.0 M	41.9 M	-1.05	1.18	-1.41	4.9 B	165.7 M	-428.2 M	578	461	93.5	78.2
97	1403/01/21	18,510	6.99	21.6 B	11.7 M	1.15	1.03	103.1 M	49.0 M	30.1 M	58.9 M	39.7 M	43.1 M	1.75	1.23	-1.43	-2.0 B	-687.8 M	-1.0 B	186	360	88.7	98.1
98	1403/01/20	17,320	6.98	15.0 B	8.7 M	0.9	0.77	91.2 M	35.4 M	28.7 M	50.1 M	39.7 M	41.2 M	1.82	-1.12	-1.43	-519.6 M	-240.5 M	-958.3 M	159	300	96.5	100.0
99	1403/01/19	16,450	6.96	25.6 B	15.8 M	2.16	1.42	44.5 M	28.6 M	27.2 M	33.3 M	35.8 M	39.9 M	1.33	-1.25	-1.47	-1.4 B	34.6 M	-946.2 M	468	668	81.3	86.9
100	1403/01/18	14,870	-6.18	10.9 B	7.1 M	0.83	0.64	27.1 M	24.4 M	26.6 M	35.3 M	33.9 M	40.2 M	-1.3	-1.39	-1.51	-32.4 M	411.1 M	-654.5 M	388	299	96.4	96.7
101	1403/01/15	15,940	1.79	11.3 B	7.2 M	0.68	0.65	29.3 M	24.4 M	26.4 M	26.1 M	34.8 M	40.3 M	1.12	-1.43	-1.52	603.3 M	-662.6 M	-656.7 M	314	330	81.2	75.9
102	1403/01/14	15,650	-6.46	19.1 B	12.2 M	1.13	1.15	24.5 M	26.0 M	26.1 M	64.8 M	36.0 M	41.3 M	-2.65	-1.39	-1.58	194.0 M	-1.1 B	-761.6 M	730	273	93.7	92.7
103	1403/01/11	16,880	-3.6	9.8 B	5.8 M	0.51	0.55	19.8 M	26.6 M	26.5 M	26.2 M	32.2 M	40.5 M	-1.33	-1.21	-1.53	856.2 M	-1.7 B	-795.3 M	456	311	92.2	83.5
104	1403/01/08	17,490	0.75	7.7 B	4.4 M	0.36	0.41	22.9 M	29.0 M	26.7 M	21.5 M	32.5 M	40.8 M	1.07	-1.12	-1.53	434.2 M	-1.3 B	-1.1 B	317	318	94.3	88.7
105	1403/01/07	17,230	0.23	22.4 B	12.9 M	1.01	1.22	26.5 M	28.3 M	27.1 M	38.4 M	31.9 M	41.9 M	-1.45	-1.13	-1.55	-5.4 B	-1.4 B	-1.1 B	444	447	52.6	76.7
106	1403/01/06	17,260	5.18	30.4 B	17.7 M	1.49	1.72	36.2 M	25.4 M	27.7 M	33.7 M	34.2 M	41.9 M	1.08	-1.34	-1.51	-1.6 B	-235.0 M	-630.7 M	457	539	54.4	59.6
107	1403/01/05	16,670	6.93	21.4 B	13.1 M	1.16	1.28	26.4 M	22.7 M	27.6 M	36.2 M	40.4 M	43.0 M	-1.37	-1.78	-1.56	-2.7 B	-211.9 M	-942.7 M	467	416	57.5	70.1
108	1402/12/28	15,530	0.98	13.7 B	8.8 M	0.73	0.87	31.5 M	22.1 M	27.9 M	28.8 M	39.5 M	42.8 M	1.09	-1.79	-1.53	2.5 B	239.7 M	-535.7 M	411	362	94.4	76.0
109	1402/12/27	15,170	1.2	12.2 B	8.0 M	0.7	0.77	20.4 M	21.1 M	27.9 M	20.6 M	46.2 M	43.5 M	-1.01	-2.19	-1.56	401.3 M	-216.1 M	-651.0 M	412	389	68.7	65.4
110	1402/12/26	15,000	-5.66	24.5 B	16.3 M	1.43	1.6	20.5 M	21.1 M	28.9 M	47.1 M	56.0 M	44.4 M	-2.3	-2.65	-1.54	193.9 M	-553.1 M	-457.8 M	1,195	516	100.0	99.2
111	1402/12/23	15,530	-6.95	21.0 B	13.2 M	0.96	1.21	20.7 M	24.2 M	30.4 M	82.4 M	57.9 M	43.2 M	-3.98	-2.39	-1.42	-1.5 B	-981.1 M	-703.2 M	887	241	87.7	94.7
112	1402/12/22	16,340	-0.73	16.9 B	10.1 M	0.78	0.91	21.8 M	32.2 M	33.5 M	32.6 M	56.7 M	42.4 M	-1.5	-1.76	-1.26	-449.2 M	-2.1 B	-191.2 M	664	457	85.7	88.4
113	1402/12/21	16,410	-6.97	21.1 B	12.8 M	1.06	1.18	21.9 M	34.2 M	35.6 M	69.4 M	54.1 M	42.8 M	-3.17	-1.58	-1.2	250.4 M	-2.2 B	49.7 M	958	299	99.8	98.6
114	1402/12/20	17,480	-6.97	7.9 B	4.5 M	0.33	0.4	20.5 M	34.4 M	36.3 M	151.0 M	45.1 M	41.4 M	-7.36	-1.31	-1.14	-1.3 B	-2.3 B	24.7 M	320	52	83.5	99.8
115	1402/12/16	18,870	1.07	31.5 B	16.8 M	1.49	1.57	49.2 M	34.5 M	36.2 M	50.5 M	41.1 M	40.6 M	-1.03	-1.19	-1.12	-1.9 B	-1.1 B	28.8 M	323	353	50.5	56.7
116	1402/12/15	18,500	-0.75	45.4 B	24.3 M	3.19	2.35	54.7 M	31.5 M	35.1 M	63.0 M	39.4 M	40.2 M	-1.15	-1.25	-1.14	-7.0 B	-748.0 M	4.3 M	672	694	80.9	96.3
117	1402/12/14	18,130	-4.02	12.3 B	6.6 M	0.9	0.63	27.9 M	23.9 M	33.4 M	24.8 M	32.6 M	38.8 M	1.12	-1.37	-1.16	-781.1 M	351.2 M	581.3 M	413	496	93.6	100.0
118	1402/12/13	19,070	-0.78	15.2 B	8.1 M	1.18	0.77	19.7 M	24.5 M	33.1 M	27.5 M	36.6 M	39.5 M	-1.4	-1.5	-1.19	-277.3 M	411.6 M	598.3 M	760	554	98.2	100.0
119	1402/12/12	19,210	0.1	24.4 B	12.7 M	2.08	1.18	28.3 M	26.3 M	33.9 M	34.6 M	39.5 M	40.1 M	-1.22	-1.5	-1.18	4.4 B	-469.1 M	661.4 M	681	431	79.1	61.1
120	1402/12/09	18,650	-1.22	9.0 B	4.7 M	0.68	0.42	23.3 M	27.2 M	34.6 M	36.9 M	42.8 M	40.8 M	-1.58	-1.58	-1.18	-75.1 M	-1.5 B	799.6 M	367	234	95.4	96.2
121	1402/12/05	18,600	-7.0	11.6 B	6.1 M	0.76	0.52	21.1 M	31.6 M	34.7 M	56.1 M	42.3 M	41.6 M	-2.65	-1.34	-1.2	-1.5 B	-558.6 M	717.6 M	476	206	87.1	100.0
122	1402/12/02	19,800	-2.7	10.3 B	5.2 M	0.56	0.42	35.2 M	34.9 M	35.2 M	44.2 M	42.9 M	42.6 M	-1.26	-1.23	-1.21	-478.7 M	-1.8 B	828.2 M	279	233	95.1	99.7
123	1402/12/01	20,500	0.24	11.5 B	5.7 M	0.59	0.45	25.3 M	34.0 M	35.8 M	34.2 M	40.3 M	42.8 M	-1.35	-1.19	-1.2	-4.7 B	-643.4 M	831.4 M	270	336	59.3	100.0
124	1402/11/30	20,300	-2.87	18.2 B	8.9 M	0.87	0.71	32.4 M	34.2 M	35.7 M	46.2 M	42.0 M	43.5 M	-1.42	-1.23	-1.22	-859.6 M	337.3 M	1.1 B	482	357	85.9	90.6
125	1402/11/29	21,000	4.48	17.5 B	8.4 M	0.74	0.64	46.1 M	36.8 M	35.8 M	36.3 M	40.6 M	42.8 M	1.27	-1.1	-1.2	4.7 B	1.4 B	1.0 B	361	329	95.3	68.3
126	1402/11/28	19,900	-1.24	24.4 B	12.2 M	0.85	0.9	33.9 M	35.5 M	35.8 M	52.0 M	39.2 M	42.6 M	-1.53	-1.1	-1.19	-7.8 B	-525.0 M	1.0 B	384	401	53.2	85.3
127	1402/11/25	19,850	-5.92	22.3 B	11.1 M	0.74	0.82	31.9 M	41.8 M	35.9 M	32.3 M	39.8 M	42.2 M	-1.01	1.05	-1.17	5.4 B	2.8 B	1.6 B	616	439	88.0	63.6
128	1402/11/24	20,650	-2.59	16.5 B	7.8 M	0.53	0.57	30.5 M	46.9 M	35.4 M	43.9 M	40.9 M	42.3 M	-1.44	1.15	-1.2	222.7 M	2.6 B	1.8 B	486	333	89.8	88.5
129	1402/11/23	21,300	-2.96	25.1 B	11.8 M	0.84	0.87	44.0 M	45.8 M	35.0 M	39.2 M	39.6 M	42.1 M	1.12	1.16	-1.2	4.3 B	2.5 B	2.1 B	538	495	94.4	77.4
130	1402/11/21	22,100	1.1	30.7 B	14.0 M	1.06	1.04	36.5 M	42.4 M	34.3 M	34.8 M	39.2 M	41.7 M	1.05	1.08	-1.22	-4.7 B	1.4 B	1.9 B	673	841	80.0	95.3
131	1402/11/18	21,930	6.98	58.5 B	26.7 M	2.32	2.04	55.4 M	40.4 M	33.8 M	45.8 M	40.7 M	41.9 M	1.21	-1.01	-1.24	8.8 B	1.8 B	2.1 B	1,024	1,047	97.0	82.0
132	1402/11/17	20,670	6.99	29.4 B	14.4 M	1.34	1.03	63.7 M	31.7 M	32.5 M	40.4 M	39.7 M	41.3 M	1.58	-1.25	-1.27	4.4 B	1.0 B	1.3 B	459	615	99.3	84.5
133	1402/11/16	19,390	0.05	13.1 B	6.8 M	0.63	0.47	23.4 M	26.1 M	31.7 M	31.8 M	39.0 M	45.0 M	-1.36	-1.5	-1.42	-247.8 M	44.2 M	1.1 B	482	362	85.8	87.7
134	1402/11/15	19,220	-3.8	17.0 B	8.8 M	0.7	0.59	25.3 M	26.9 M	32.2 M	36.1 M	39.6 M	47.1 M	-1.43	-1.47	-1.46	-1.2 B	290.6 M	512.3 M	579	439	86.4	93.5
135	1402/11/14	19,900	0.25	18.4 B	9.2 M	0.68	0.59	24.3 M	29.9 M	32.7 M	40.9 M	42.1 M	47.2 M	-1.69	-1.41	-1.45	-2.4 B	2.0 B	545.8 M	572	399	75.6	88.8
136	1402/11/11	19,850	-4.57	36.6 B	18.4 M	1.35	1.16	29.0 M	31.1 M	33.4 M	46.4 M	44.7 M	48.8 M	-1.6	-1.44	-1.46	4.5 B	2.1 B	613.8 M	983	516	77.9	65.5
137	1402/11/10	20,300	-4.92	21.9 B	10.5 M	0.75	0.62	25.9 M	32.6 M	34.8 M	37.4 M	48.8 M	48.4 M	-1.45	-1.5	-1.39	-440.2 M	1.3 B	739.2 M	671	476	79.4	81.4
138	1402/11/09	21,000	-3.67	15.9 B	7.4 M	0.49	0.4	29.1 M	36.1 M	35.6 M	35.8 M	51.1 M	50.4 M	-1.23	-1.42	-1.42	984.2 M	1.3 B	55.0 M	499	379	91.7	85.4
139	1402/11/08	21,800	-1.13	37.5 B	17.2 M	1.3	0.85	37.9 M	35.7 M	36.2 M	46.9 M	53.2 M	52.7 M	-1.24	-1.49	-1.45	7.1 B	1.1 B	50.5 M	902	576	91.1	72.0
140	1402/11/07	21,600	-1.82	31.7 B	14.3 M	1.01	0.68	31.5 M	35.1 M	38.2 M	55.1 M	50.3 M	55.0 M	-1.75	-1.43	-1.44	-1.7 B	-568.1 M	-564.3 M	748	459	74.5	79.9
141	1402/11/04	21,950	5.78	41.1 B	18.7 M	1.26	0.87	34.7 M	37.2 M	40.6 M	64.9 M	45.7 M	56.4 M	-1.87	-1.23	-1.39	717.0 M	580.3 M	587.6 M	1,019	534	86.1	84.4
142	1402/11/03	21,250	-0.7	25.2 B	12.1 M	0.83	0.54	50.8 M	37.5 M	41.6 M	48.8 M	41.4 M	55.5 M	1.04	-1.1	-1.33	-414.1 M	1.4 B	738.8 M	447	474	90.3	92.0
143	1402/11/02	21,250	-3.85	27.4 B	12.8 M	0.89	0.54	29.9 M	33.3 M	42.2 M	50.4 M	39.3 M	55.2 M	-1.69	-1.18	-1.31	-47.5 M	3.3 B	703.3 M	797	473	86.9	87.0
144	1402/11/01	22,000	-3.51	18.6 B	8.4 M	0.58	0.35	35.4 M	32.6 M	43.9 M	31.9 M	37.5 M	55.2 M	1.11	-1.15	-1.26	-1.4 B	4.5 B	1.4 B	424	514	80.9	88.3
145	1402/10/30	22,400	1.59	43.0 B	18.9 M	1.46	0.81	40.4 M	31.4 M	44.2 M	38.2 M	37.6 M	56.0 M	1.06	-1.2	-1.26	4.0 B	4.9 B	1.1 B	955	905	89.9	80.5
146	1402/10/27	22,400	6.92	48.4 B	21.9 M	1.77	0.97	36.0 M	28.8 M	44.0 M	41.4 M	37.1 M	56.8 M	-1.15	-1.29	-1.29	4.8 B	3.7 B	666.1 M	1,176	908	87.6	77.6
147	1402/10/26	21,050	0.0	22.4 B	10.7 M	0.64	0.48	24.3 M	28.6 M	44.1 M	33.6 M	36.4 M	57.4 M	-1.38	-1.27	-1.3	8.9 B	1.6 B	465.4 M	898	387	97.4	57.9
148	1402/10/25	21,100	-2.99	25.6 B	12.1 M	0.67	0.54	26.8 M	31.0 M	44.7 M	38.2 M	50.0 M	57.5 M	-1.43	-1.62	-1.29	6.3 B	-377.2 M	-146.0 M	916	477	95.9	71.3
149	1402/10/24	21,700	-2.47	20.2 B	9.3 M	0.49	0.42	26.8 M	32.5 M	45.7 M	32.9 M	56.6 M	57.3 M	-1.23	-1.74	-1.25	334.9 M	-3.9 B	-455.0 M	716	573	95.1	93.4
150	1402/10/23	22,000	-0.45	23.7 B	10.7 M	0.5	0.48	27.0 M	34.1 M	46.0 M	35.9 M	58.0 M	57.9 M	-1.33	-1.7	-1.26	-1.7 B	-4.1 B	-712.6 M	750	611	85.5	92.5
151	1402/10/20	22,550	5.87	42.5 B	19.2 M	0.86	0.88	37.4 M	36.0 M	46.7 M	38.8 M	64.1 M	58.2 M	-1.04	-1.78	-1.25	-5.9 B	-4.0 B	-388.1 M	931	1,050	81.8	95.7
152	1402/10/19	21,200	-6.81	68.8 B	32.3 M	1.4	1.57	33.0 M	38.9 M	47.1 M	112.8 M	64.6 M	59.3 M	-3.42	-1.66	-1.26	-924.8 M	-1.4 B	-327.6 M	1,930	573	92.5	93.9
153	1402/10/18	22,250	-2.2	42.7 B	18.8 M	0.68	0.94	36.2 M	41.4 M	48.2 M	82.6 M	58.7 M	56.4 M	-2.28	-1.42	-1.17	-11.3 B	-4.0 B	-151.7 M	794	485	67.2	93.7
154	1402/10/17	22,900	-0.22	29.1 B	12.8 M	0.37	0.65	38.0 M	41.6 M	48.0 M	43.0 M	59.6 M	55.2 M	-1.13	-1.43	-1.15	-530.8 M	-1.6 B	281.2 M	717	647	93.7	95.5
155	1402/10/16	22,400	-3.86	52.2 B	22.8 M	0.63	1.2	38.3 M	46.2 M	47.7 M	68.7 M	65.0 M	55.4 M	-1.79	-1.41	-1.16	-1.1 B	-2.5 B	379.3 M	1,280	730	93.9	96.0
156	1402/10/13	23,900	6.94	58.6 B	25.2 M	0.7	1.39	52.6 M	53.2 M	47.9 M	43.2 M	67.6 M	54.2 M	1.22	-1.27	-1.13	7.1 B	2.0 B	346.9 M	1,096	1,172	98.3	86.3
157	1402/10/12	22,200	-6.92	80.0 B	35.8 M	1.0	2.12	40.4 M	54.1 M	47.2 M	66.9 M	69.3 M	55.1 M	-1.66	-1.28	-1.17	-14.1 B	1.3 B	36.7 M	1,540	1,141	77.8	95.5
158	1402/10/11	22,300	-5.51	100.8 B	42.3 M	1.25	2.72	40.1 M	58.1 M	47.3 M	71.4 M	65.1 M	53.7 M	-1.78	-1.12	-1.14	895.6 M	3.9 B	171.9 M	2,323	1,290	92.3	91.4
159	1402/10/10	23,950	6.92	112.3 B	47.6 M	1.73	3.5	62.2 M	70.5 M	48.2 M	73.6 M	61.4 M	50.5 M	-1.18	1.15	-1.05	-5.1 B	6.4 B	-649.0 M	1,662	1,474	92.0	96.6
160	1402/10/09	22,400	6.92	67.3 B	30.0 M	1.3	2.42	115.5 M	72.5 M	44.0 M	103.4 M	56.0 M	47.0 M	1.12	1.29	-1.07	21.3 B	5.9 B	-520.2 M	573	434	98.4	66.7
161	1402/10/06	21,020	6.97	52.7 B	25.1 M	1.29	2.14	61.0 M	58.4 M	39.0 M	46.2 M	49.8 M	44.0 M	1.32	1.17	-1.13	3.7 B	894.6 M	-1.6 B	763	927	88.3	81.2
162	1402/10/05	19,750	6.99	65.3 B	33.2 M	2.35	3.14	58.2 M	53.5 M	36.9 M	48.1 M	49.7 M	43.7 M	1.21	1.07	-1.18	-1.1 B	305.6 M	-1.8 B	940	1,160	83.8	85.5
163	1402/10/04	18,790	6.94	61.6 B	33.4 M	3.48	3.39	79.8 M	47.3 M	34.4 M	53.7 M	48.4 M	42.8 M	1.48	-1.02	-1.25	13.3 B	-140.3 M	-1.6 B	742	854	96.1	74.5
164	1402/10/03	17,880	4.75	27.6 B	15.7 M	1.96	1.56	51.5 M	34.9 M	31.0 M	55.5 M	41.5 M	42.1 M	-1.08	-1.19	-1.36	-7.6 B	-2.8 B	-2.4 B	380	490	70.9	98.6
165	1402/10/02	16,920	-3.42	14.1 B	8.3 M	1.06	0.76	23.0 M	28.9 M	30.7 M	46.6 M	37.2 M	41.9 M	-2.03	-1.29	-1.37	-3.8 B	-2.2 B	-1.9 B	427	293	69.6	96.7
166	1402/09/29	17,080	-4.74	11.5 B	6.6 M	0.71	0.61	25.8 M	32.2 M	32.8 M	35.7 M	33.3 M	42.0 M	-1.38	-1.03	-1.28	795.6 M	-490.5 M	-1.3 B	370	245	83.0	76.1
167	1402/09/28	18,050	-0.28	12.4 B	6.9 M	0.74	0.63	25.2 M	35.8 M	33.1 M	35.0 M	36.6 M	41.8 M	-1.39	-1.02	-1.26	-3.4 B	-1.6 B	-1.4 B	331	334	67.3	94.3
168	1402/09/27	18,060	4.33	18.9 B	10.5 M	1.24	0.94	53.2 M	35.3 M	33.6 M	31.9 M	36.1 M	42.3 M	1.67	-1.02	-1.26	108.1 M	-400.2 M	-1.7 B	295	488	82.9	82.3
169	1402/09/25	17,210	-1.38	13.5 B	7.8 M	0.91	0.69	22.5 M	28.9 M	33.7 M	40.4 M	37.9 M	43.3 M	-1.8	-1.31	-1.29	-4.8 B	-958.7 M	-1.7 B	341	309	56.6	92.2
170	1402/09/22	17,380	0.87	12.5 B	7.2 M	0.8	0.64	38.6 M	29.3 M	34.4 M	23.9 M	37.6 M	43.8 M	1.61	-1.28	-1.27	4.8 B	291.2 M	-1.5 B	296	276	91.4	52.9
171	1402/09/21	17,560	6.94	23.3 B	13.5 M	1.77	1.24	40.5 M	27.9 M	33.8 M	47.2 M	40.6 M	43.7 M	-1.17	-1.46	-1.29	-4.7 B	-1.0 B	-1.8 B	447	483	77.8	98.0
172	1402/09/20	16,620	-0.6	13.0 B	7.9 M	0.97	0.71	26.5 M	26.2 M	33.2 M	32.0 M	39.4 M	42.3 M	-1.21	-1.51	-1.28	2.6 B	93.3 M	-1.9 B	471	309	95.6	75.8
173	1402/09/19	16,690	-1.01	9.4 B	5.6 M	0.54	0.49	17.0 M	25.3 M	34.2 M	40.2 M	43.3 M	42.4 M	-2.37	-1.72	-1.24	-2.7 B	-2.7 B	-1.6 B	391	232	70.8	99.5
174	1402/09/18	16,620	-6.15	14.9 B	8.9 M	0.87	0.76	26.3 M	27.7 M	35.3 M	38.8 M	42.1 M	42.2 M	-1.47	-1.52	-1.19	1.4 B	-5.3 B	-1.4 B	523	318	92.2	82.6
175	1402/09/15	17,450	-4.9	15.2 B	8.6 M	0.87	0.72	28.2 M	25.6 M	35.9 M	41.2 M	45.2 M	42.8 M	-1.46	-1.76	-1.19	-1.7 B	-6.1 B	-1.6 B	457	354	84.4	95.7
176	1402/09/14	18,000	0.61	13.2 B	7.2 M	0.67	0.59	32.8 M	26.0 M	37.8 M	46.2 M	45.0 M	43.0 M	-1.41	-1.73	-1.14	852.8 M	-5.8 B	-1.4 B	375	248	93.3	86.8
177	1402/09/07	17,790	-0.61	19.1 B	10.7 M	1.01	0.84	21.0 M	27.3 M	37.5 M	49.2 M	44.4 M	43.3 M	-2.35	-1.63	-1.15	-11.4 B	-6.0 B	-1.5 B	343	378	37.6	97.4
178	1402/09/06	18,390	6.12	30.0 B	16.8 M	1.54	1.31	30.0 M	29.6 M	38.1 M	38.8 M	42.6 M	44.0 M	-1.29	-1.44	-1.16	-15.5 B	-3.3 B	-1.3 B	378	692	37.7	89.4
179	1402/09/05	17,110	-6.96	13.7 B	7.9 M	0.59	0.62	19.0 M	32.6 M	39.8 M	64.5 M	45.8 M	44.2 M	-3.39	-1.41	-1.11	-2.6 B	-729.5 M	144.5 M	584	212	80.9	99.6
180	1402/09/04	18,000	-1.96	12.3 B	6.7 M	0.39	0.51	30.4 M	35.9 M	40.9 M	39.2 M	45.3 M	43.5 M	-1.29	-1.26	-1.06	-434.4 M	415.3 M	126.3 M	379	305	93.8	97.3
181	1402/09/01	18,580	-1.69	21.0 B	11.4 M	0.73	0.87	36.1 M	39.8 M	40.8 M	43.2 M	45.7 M	44.2 M	-1.2	-1.15	-1.08	-48.9 M	1.9 B	-55.3 M	549	460	94.6	94.8
182	1402/08/30	18,840	-1.05	19.1 B	10.1 M	0.63	0.74	33.3 M	40.1 M	41.0 M	39.5 M	44.7 M	44.5 M	-1.19	-1.11	-1.09	2.3 B	1.9 B	-100.2 M	552	408	96.1	84.3
183	1402/08/29	19,110	-0.21	35.2 B	18.5 M	1.26	1.33	42.6 M	41.4 M	41.5 M	48.6 M	45.5 M	46.4 M	-1.14	-1.1	-1.12	-2.9 B	-373.9 M	-596.3 M	634	614	76.6	84.7
184	1402/08/28	18,820	1.29	38.9 B	20.3 M	1.58	1.44	35.1 M	42.6 M	41.1 M	50.2 M	45.7 M	46.6 M	-1.43	-1.07	-1.13	3.2 B	-34.8 M	-329.4 M	1,037	663	93.7	85.6
185	1402/08/27	18,940	6.95	46.2 B	24.8 M	2.8	1.82	49.4 M	45.9 M	41.7 M	44.2 M	45.2 M	46.8 M	1.12	1.02	-1.12	7.2 B	-676.6 M	-521.4 M	909	853	97.4	81.8
186	1402/08/24	17,700	-0.34	8.7 B	4.9 M	0.52	0.32	35.5 M	38.6 M	40.7 M	31.0 M	41.9 M	46.6 M	1.15	-1.09	-1.14	-170.6 M	-2.5 B	-938.3 M	223	261	91.3	93.2
187	1402/08/23	17,690	-0.73	20.6 B	11.6 M	1.16	0.68	40.9 M	36.2 M	41.8 M	44.9 M	38.9 M	47.8 M	-1.1	-1.08	-1.14	-9.2 B	-3.5 B	-1.5 B	257	439	51.0	95.6
188	1402/08/22	17,700	-0.73	21.2 B	11.9 M	1.24	0.68	51.8 M	38.4 M	43.5 M	51.8 M	37.4 M	48.3 M	-1.0	1.03	-1.11	-1.2 B	-74.5 M	-145.0 M	373	395	91.0	96.5
189	1402/08/21	17,640	-0.84	19.4 B	10.9 M	1.09	0.6	41.7 M	36.8 M	44.8 M	51.1 M	34.2 M	48.4 M	-1.22	1.07	-1.08	-56.3 M	261.7 M	189.8 M	431	353	92.8	93.1
190	1402/08/20	17,310	-1.98	9.0 B	5.0 M	0.41	0.27	19.8 M	35.8 M	45.7 M	24.9 M	35.0 M	47.7 M	-1.26	1.02	-1.04	-1.8 B	-71.1 M	384.4 M	331	333	73.1	92.7
191	1402/08/17	17,600	1.97	13.8 B	7.8 M	0.6	0.41	23.3 M	45.0 M	46.7 M	24.6 M	38.9 M	47.8 M	-1.06	1.16	-1.03	-5.5 B	803.7 M	494.5 M	306	512	51.6	91.2
192	1402/08/16	17,230	-1.71	25.2 B	14.6 M	1.02	0.78	46.6 M	44.3 M	48.0 M	37.8 M	44.5 M	49.0 M	1.23	-1.01	-1.02	8.1 B	1.4 B	1.0 B	528	437	97.6	65.6
193	1402/08/15	17,530	0.0	16.7 B	9.5 M	0.59	0.51	43.2 M	42.0 M	47.5 M	35.5 M	49.2 M	49.0 M	1.22	-1.17	-1.03	516.0 M	-1.5 B	734.8 M	376	444	97.5	94.4
194	1402/08/14	17,100	-3.28	22.3 B	12.7 M	0.83	0.7	36.8 M	46.4 M	47.1 M	52.3 M	50.0 M	49.1 M	-1.42	-1.08	-1.04	-1.7 B	1.1 B	737.9 M	556	424	91.7	99.4
195	1402/08/13	17,720	6.94	29.6 B	16.7 M	1.22	0.94	74.1 M	47.6 M	47.0 M	45.2 M	47.9 M	49.2 M	1.64	-1.01	-1.05	2.6 B	837.7 M	737.5 M	382	568	95.7	86.9
196	1402/08/10	16,560	-6.7	19.6 B	11.8 M	0.84	0.67	29.2 M	40.2 M	44.9 M	54.5 M	50.4 M	49.5 M	-1.86	-1.26	-1.1	-2.3 B	-499.6 M	521.6 M	536	330	80.0	91.8
197	1402/08/09	17,460	2.11	37.5 B	21.1 M	1.46	1.24	38.0 M	42.3 M	44.7 M	57.5 M	49.6 M	48.9 M	-1.51	-1.17	-1.09	-6.6 B	-227.2 M	578.2 M	779	631	78.9	96.6
198	1402/08/08	17,200	6.97	30.2 B	17.6 M	1.17	1.05	74.4 M	43.9 M	44.9 M	38.2 M	53.9 M	47.8 M	1.95	-1.23	-1.07	13.5 B	-428.0 M	650.8 M	378	384	93.3	48.6
199	1402/08/07	16,390	5.06	15.0 B	9.3 M	0.51	0.53	37.9 M	37.9 M	43.6 M	40.1 M	55.8 M	47.4 M	-1.06	-1.47	-1.09	-2.9 B	-2.6 B	-338.4 M	311	367	78.6	98.1
200	1402/08/06	15,580	-6.99	13.8 B	8.8 M	0.45	0.48	27.1 M	38.7 M	43.6 M	62.8 M	57.0 M	46.7 M	-2.32	-1.48	-1.07	-4.1 B	-2.2 B	-732.8 M	358	219	70.4	100.0
201	1402/08/03	16,790	0.0	22.8 B	13.6 M	0.56	0.75	38.5 M	39.6 M	44.8 M	49.4 M	53.4 M	46.2 M	-1.28	-1.35	-1.03	-947.7 M	-1.6 B	-344.9 M	544	443	91.6	95.8
202	1402/08/02	16,510	-6.99	39.0 B	23.2 M	0.8	1.34	42.9 M	42.5 M	44.3 M	77.0 M	54.0 M	45.4 M	-1.79	-1.27	-1.02	-7.7 B	-3.8 B	-615.0 M	684	481	75.4	95.0
203	1402/08/01	17,200	-3.37	36.7 B	20.7 M	0.7	1.23	37.9 M	46.4 M	43.6 M	51.1 M	50.8 M	43.3 M	-1.35	-1.1	1.01	2.5 B	1.4 B	-248.0 M	928	641	96.0	89.3
204	1402/07/30	17,920	6.99	44.3 B	24.9 M	0.85	1.54	40.7 M	52.9 M	43.2 M	52.3 M	51.0 M	42.7 M	-1.29	1.04	1.01	-687.7 M	2.0 B	-565.6 M	974	771	89.5	91.1
205	1402/07/29	16,470	0.98	27.4 B	16.4 M	0.58	1.03	37.5 M	57.9 M	42.1 M	40.7 M	48.6 M	41.0 M	-1.09	1.19	1.03	-1.1 B	2.9 B	-457.1 M	592	572	80.8	84.9
206	1402/07/26	16,140	-1.41	59.1 B	36.2 M	1.43	2.37	52.7 M	61.4 M	40.5 M	53.8 M	47.9 M	41.7 M	-1.02	1.28	-1.03	-12.0 B	3.3 B	-466.5 M	861	1,066	76.8	97.1
207	1402/07/25	16,400	6.98	77.4 B	47.3 M	2.74	3.32	57.5 M	65.0 M	38.9 M	52.0 M	45.9 M	41.5 M	1.11	1.42	-1.07	18.5 B	6.6 B	47.5 M	1,185	955	88.0	64.2
208	1402/07/24	15,360	6.96	35.3 B	23.0 M	1.66	1.64	104.6 M	63.6 M	36.7 M	52.9 M	41.7 M	40.9 M	1.98	1.52	-1.12	5.5 B	3.4 B	-1.3 B	301	491	89.3	73.6
209	1402/07/23	14,370	6.05	32.8 B	22.8 M	2.27	1.6	64.6 M	50.2 M	34.6 M	38.4 M	37.2 M	39.1 M	1.68	1.35	-1.13	3.8 B	2.5 B	-1.5 B	430	624	84.8	73.1
210	1402/07/22	13,870	2.74	15.9 B	11.8 M	1.3	0.8	53.5 M	41.1 M	34.8 M	32.9 M	38.8 M	40.7 M	1.62	1.06	-1.17	447.8 M	1.3 B	-1.7 B	283	446	95.0	92.2
211	1402/07/19	13,580	6.93	29.9 B	22.1 M	3.46	1.52	65.9 M	32.8 M	33.9 M	48.4 M	42.9 M	41.3 M	1.36	-1.31	-1.22	4.8 B	912.1 M	-1.8 B	429	486	94.6	78.7
212	1402/07/18	12,650	1.2	8.5 B	6.7 M	0.89	0.46	27.7 M	21.5 M	33.8 M	28.5 M	38.1 M	40.8 M	-1.03	-1.77	-1.21	2.6 B	-276.4 M	-1.9 B	302	201	98.8	67.6
213	1402/07/17	12,390	-1.35	7.2 B	5.7 M	0.64	0.39	25.0 M	22.9 M	33.3 M	26.4 M	39.7 M	40.6 M	-1.06	-1.74	-1.22	578.5 M	-1.8 B	-2.1 B	279	242	97.5	89.4
214	1402/07/16	12,530	-6.98	5.1 B	4.1 M	0.32	0.27	15.2 M	24.5 M	33.6 M	97.1 M	39.3 M	40.9 M	-6.37	-1.6	-1.22	-1.7 B	-3.2 B	-2.1 B	218	52	64.6	98.3
215	1402/07/15	13,210	-6.97	9.0 B	6.6 M	0.42	0.44	16.7 M	29.6 M	33.5 M	51.1 M	37.0 M	40.3 M	-3.06	-1.25	-1.2	-1.7 B	-5.0 B	-2.1 B	413	168	76.8	95.8
216	1402/07/12	14,010	-5.72	12.6 B	8.9 M	0.53	0.56	22.6 M	38.9 M	33.7 M	36.5 M	37.2 M	40.3 M	-1.62	1.04	-1.2	-1.2 B	-4.0 B	-2.0 B	480	329	86.2	95.6
217	1402/07/10	14,650	-1.21	18.3 B	12.3 M	0.8	0.74	35.3 M	39.7 M	33.9 M	38.2 M	36.4 M	41.3 M	-1.08	1.09	-1.22	-5.2 B	-5.0 B	-2.4 B	301	414	58.2	86.7
218	1402/07/09	14,760	0.14	18.6 B	12.5 M	0.83	0.76	37.3 M	37.1 M	35.3 M	31.6 M	34.8 M	41.6 M	1.18	1.06	-1.18	-6.3 B	-4.0 B	-1.8 B	231	472	46.3	80.3
219	1402/07/08	14,490	1.54	35.7 B	24.2 M	1.92	1.46	39.8 M	34.2 M	35.1 M	36.6 M	36.1 M	42.1 M	1.09	-1.06	-1.2	-10.8 B	-3.5 B	-1.5 B	517	857	57.6	87.9
220	1402/07/05	14,330	6.94	29.9 B	20.9 M	1.94	1.29	59.5 M	29.7 M	35.7 M	42.9 M	33.6 M	43.3 M	1.39	-1.13	-1.21	3.7 B	-1.1 B	-1.1 B	423	501	84.3	71.9
221	1402/07/04	13,730	3.23	17.4 B	13.0 M	1.01	0.8	23.5 M	21.4 M	34.4 M	32.3 M	35.3 M	43.5 M	-1.37	-1.65	-1.27	-6.4 B	-2.1 B	-1.5 B	407	493	54.9	91.3
222	1402/07/03	13,050	-3.33	8.6 B	6.5 M	0.39	0.4	19.9 M	25.2 M	34.5 M	24.4 M	43.7 M	43.8 M	-1.23	-1.74	-1.27	-312.3 M	-1.1 B	-1.0 B	316	270	73.2	76.8
223	1402/07/01	13,430	1.67	14.6 B	10.8 M	0.59	0.66	23.2 M	29.2 M	35.1 M	39.6 M	47.6 M	44.2 M	-1.71	-1.63	-1.26	-3.9 B	-2.9 B	-1.0 B	430	349	68.0	94.5
224	1402/06/29	13,260	-0.15	15.5 B	11.7 M	0.54	0.7	23.2 M	31.9 M	35.9 M	26.6 M	42.9 M	43.8 M	-1.15	-1.35	-1.22	1.5 B	-1.6 B	-722.0 M	653	514	97.9	88.3
225	1402/06/28	13,190	-6.98	15.8 B	11.9 M	0.51	0.68	18.3 M	38.2 M	36.4 M	71.9 M	49.9 M	44.8 M	-3.92	-1.31	-1.23	-1.3 B	-2.0 B	-648.1 M	725	203	84.2	92.5
226	1402/06/27	13,800	-6.95	32.8 B	23.2 M	1.03	1.39	35.5 M	40.7 M	37.5 M	62.8 M	47.6 M	45.4 M	-1.77	-1.17	-1.21	-1.7 B	-2.2 B	-882.1 M	855	510	92.3	97.5
227	1402/06/26	14,720	3.88	38.1 B	25.7 M	1.37	1.56	43.3 M	46.3 M	37.3 M	48.7 M	43.7 M	44.1 M	-1.12	1.06	-1.18	-9.0 B	-1.1 B	-974.3 M	650	762	74.0	97.5
228	1402/06/22	14,280	6.89	28.2 B	19.9 M	1.2	1.25	38.9 M	42.6 M	36.7 M	28.7 M	40.6 M	43.7 M	1.36	1.05	-1.19	2.6 B	336.8 M	-837.6 M	699	856	96.3	87.0
229	1402/06/21	13,250	0.15	36.3 B	27.1 M	2.1	1.78	64.2 M	42.4 M	35.6 M	66.2 M	44.8 M	44.2 M	-1.03	-1.06	-1.24	-869.3 M	-244.1 M	-1.1 B	501	499	88.7	91.1
230	1402/06/20	12,990	2.44	27.8 B	21.0 M	1.93	1.39	29.9 M	33.2 M	33.8 M	44.4 M	37.3 M	42.0 M	-1.48	-1.12	-1.24	-2.2 B	-97.3 M	-834.5 M	713	529	76.8	84.6
231	1402/06/19	12,790	6.94	24.1 B	19.0 M	1.74	1.19	78.3 M	32.0 M	32.3 M	38.8 M	36.8 M	41.9 M	2.02	-1.15	-1.3	4.1 B	142.4 M	-748.7 M	305	510	99.2	82.2
232	1402/06/18	11,840	-6.99	7.9 B	6.6 M	0.44	0.41	15.9 M	24.5 M	31.2 M	27.9 M	42.1 M	44.8 M	-1.76	-1.72	-1.44	-2.0 B	-2.5 B	-1.0 B	374	284	74.9	100.0
233	1402/06/14	12,490	1.63	11.6 B	9.1 M	0.58	0.55	33.3 M	34.4 M	31.4 M	36.4 M	44.5 M	46.6 M	-1.09	-1.29	-1.49	-279.0 M	-762.8 M	-1.1 B	334	313	96.2	98.6
234	1402/06/13	12,530	0.97	11.1 B	9.0 M	0.47	0.55	22.6 M	34.0 M	31.2 M	32.4 M	45.7 M	47.3 M	-1.43	-1.35	-1.51	-135.1 M	-762.1 M	-1.4 B	466	329	95.1	96.3
235	1402/06/12	12,090	-6.93	13.2 B	10.6 M	0.53	0.66	23.9 M	39.7 M	31.7 M	47.7 M	49.6 M	47.4 M	-2.0	-1.25	-1.49	-963.3 M	-1.3 B	-1.4 B	503	272	90.9	98.2
236	1402/06/11	12,570	-0.63	25.0 B	19.3 M	1.05	1.23	27.4 M	40.5 M	32.3 M	60.9 M	49.6 M	46.5 M	-2.22	-1.22	-1.44	-9.2 B	-1.7 B	-1.5 B	543	396	59.3	96.2
237	1402/06/08	12,750	6.96	35.4 B	28.0 M	1.97	1.92	60.0 M	41.3 M	32.6 M	43.2 M	45.3 M	45.5 M	1.39	-1.1	-1.4	6.8 B	637.3 M	-1.2 B	588	658	99.7	80.5
238	1402/06/07	11,870	-2.63	13.1 B	11.0 M	0.73	0.76	30.6 M	35.9 M	30.8 M	44.0 M	44.8 M	45.1 M	-1.44	-1.25	-1.46	-275.5 M	-833.8 M	-1.5 B	403	287	94.1	96.2
239	1402/06/06	12,090	4.31	32.7 B	26.8 M	1.97	1.97	51.7 M	38.3 M	31.2 M	52.8 M	42.1 M	44.4 M	-1.02	-1.1	-1.43	-2.9 B	-308.2 M	-1.5 B	535	578	84.5	93.3
240	1402/06/05	11,420	-2.56	17.8 B	15.4 M	1.01	1.13	28.0 M	32.6 M	30.2 M	47.9 M	38.4 M	43.3 M	-1.71	-1.18	-1.43	-3.1 B	861.2 M	-1.4 B	511	364	80.4	97.7
241	1402/06/04	11,620	3.01	12.4 B	10.6 M	0.72	0.78	26.6 M	33.8 M	31.4 M	30.9 M	44.5 M	44.2 M	-1.16	-1.32	-1.4	2.6 B	282.4 M	-1.2 B	379	241	81.5	60.2
242	1402/06/01	11,580	5.18	7.9 B	7.0 M	0.39	0.51	44.1 M	34.0 M	32.2 M	34.9 M	45.4 M	44.4 M	1.26	-1.34	-1.38	-548.9 M	-952.4 M	-1.3 B	157	214	87.7	94.7
243	1402/05/28	11,200	-1.32	16.7 B	15.2 M	0.92	1.08	42.8 M	33.4 M	32.5 M	31.7 M	45.9 M	44.3 M	1.35	-1.37	-1.36	2.4 B	-2.1 B	-1.3 B	343	388	87.6	73.6
244	1402/05/25	11,290	-6.92	22.6 B	19.9 M	1.31	1.41	31.4 M	29.4 M	33.1 M	42.8 M	43.9 M	45.5 M	-1.36	-1.49	-1.37	3.0 B	-3.2 B	-1.3 B	625	390	86.9	73.8
245	1402/05/24	11,760	-6.29	28.2 B	23.2 M	1.64	1.78	33.0 M	29.2 M	34.3 M	73.1 M	41.3 M	45.6 M	-2.22	-1.41	-1.33	-6.0 B	-2.8 B	-1.2 B	672	385	78.6	99.9
246	1402/05/23	12,300	0.74	9.7 B	7.8 M	0.39	0.6	24.7 M	24.6 M	34.3 M	37.2 M	36.2 M	44.4 M	-1.51	-1.47	-1.29	-3.5 B	-1.7 B	-976.5 M	247	259	62.7	99.0
247	1402/05/22	12,650	-2.24	28.0 B	22.9 M	1.31	1.87	34.2 M	27.5 M	35.0 M	43.5 M	45.7 M	45.3 M	-1.27	-1.66	-1.3	-6.2 B	-1.3 B	-799.9 M	583	602	71.3	93.6
248	1402/05/21	12,830	-6.96	11.4 B	8.8 M	0.47	0.71	17.8 M	26.1 M	34.5 M	24.6 M	50.5 M	47.0 M	-1.38	-1.94	-1.36	-3.0 B	-578.4 M	-632.0 M	469	460	73.2	99.1
249	1402/05/18	13,310	-3.2	18.3 B	13.3 M	0.77	1.06	31.0 M	27.5 M	34.7 M	29.9 M	56.1 M	50.1 M	1.04	-2.04	-1.44	4.8 B	-1.3 B	-651.9 M	571	432	96.4	70.4
250	1402/05/17	13,610	0.67	24.7 B	18.0 M	1.17	1.48	19.7 M	27.6 M	34.1 M	42.0 M	58.7 M	52.6 M	-2.14	-2.13	-1.54	-445.9 M	-2.4 B	-1.1 B	1,217	580	96.9	98.7
251	1402/05/16	13,400	-6.42	49.6 B	36.7 M	3.77	3.29	33.8 M	32.1 M	36.6 M	81.3 M	57.6 M	52.9 M	-2.41	-1.8	-1.45	-1.9 B	-2.9 B	-1.1 B	1,296	561	88.3	92.1
252	1402/05/15	14,220	-6.94	15.7 B	10.9 M	1.24	0.98	24.0 M	31.0 M	36.8 M	112.2 M	45.4 M	51.7 M	-4.67	-1.46	-1.41	-2.4 B	-3.0 B	-1.2 B	545	138	83.6	98.9
253	1402/05/14	15,040	-5.11	23.9 B	15.6 M	2.09	1.42	30.1 M	32.4 M	37.3 M	50.9 M	37.5 M	48.7 M	-1.69	-1.16	-1.3	-6.8 B	-2.7 B	-1.4 B	539	452	67.8	96.3
254	1402/05/10	15,580	-1.27	7.7 B	4.9 M	0.58	0.43	40.6 M	35.7 M	37.7 M	30.5 M	32.7 M	48.2 M	1.33	1.09	-1.28	-448.0 M	-1.3 B	-1.3 B	171	242	89.7	95.4
255	1402/05/09	15,830	2.06	13.4 B	8.5 M	0.84	0.71	40.5 M	34.9 M	38.0 M	29.3 M	33.4 M	48.6 M	1.38	1.04	-1.28	-3.1 B	-1.2 B	-1.7 B	211	397	63.9	87.1
256	1402/05/08	15,150	-6.94	13.5 B	8.7 M	0.86	0.71	33.3 M	39.5 M	37.1 M	40.2 M	40.7 M	48.1 M	-1.2	-1.03	-1.3	-2.4 B	-356.5 M	-1.5 B	321	326	79.2	96.9
257	1402/05/07	16,000	1.78	10.7 B	6.6 M	0.6	0.54	26.3 M	42.6 M	38.4 M	31.2 M	40.6 M	48.8 M	-1.19	1.05	-1.27	-697.4 M	133.5 M	-994.9 M	364	329	89.8	96.4
258	1402/05/04	16,000	4.23	13.7 B	8.7 M	0.66	0.7	43.2 M	48.3 M	39.5 M	32.3 M	41.4 M	49.4 M	1.34	1.17	-1.25	125.9 M	242.3 M	-1.1 B	299	396	94.1	93.2
259	1402/05/03	15,450	3.76	15.2 B	9.9 M	0.63	0.74	34.7 M	49.6 M	39.5 M	34.8 M	46.7 M	49.7 M	-1.0	1.06	-1.26	243.7 M	546.4 M	-1.4 B	418	410	95.8	94.2
260	1402/05/02	14,920	6.95	24.3 B	16.3 M	1.28	1.23	60.5 M	53.4 M	41.4 M	71.2 M	48.6 M	50.1 M	-1.18	1.1	-1.21	934.4 M	1.4 B	-1.5 B	364	296	90.5	86.7
261	1402/05/01	14,210	5.49	13.0 B	9.3 M	0.79	0.68	54.0 M	50.4 M	40.8 M	39.2 M	45.5 M	49.1 M	1.38	1.11	-1.2	61.0 M	1.1 B	-1.7 B	227	311	94.4	93.9
262	1402/04/31	13,410	-3.73	13.7 B	10.1 M	0.87	0.69	54.4 M	51.5 M	40.1 M	36.6 M	50.0 M	49.7 M	1.49	1.03	-1.24	-153.6 M	1.0 B	-1.7 B	246	370	98.1	99.2
263	1402/04/28	13,600	0.37	28.2 B	20.2 M	2.05	1.27	49.6 M	44.8 M	41.9 M	54.7 M	63.6 M	51.2 M	-1.1	-1.42	-1.22	1.6 B	494.1 M	-2.2 B	549	467	96.5	90.7
264	1402/04/27	13,770	6.99	30.8 B	22.7 M	2.54	1.36	51.8 M	35.7 M	43.3 M	44.9 M	78.2 M	54.3 M	1.15	-2.19	-1.26	4.3 B	-505.0 M	-2.6 B	577	570	97.2	83.1
265	1402/04/26	12,870	-6.94	1.5 B	1.2 M	0.11	0.07	15.4 M	27.0 M	44.9 M	220.2 M	99.0 M	55.4 M	-14.32	-3.67	-1.23	-618.9 M	-2.3 B	-2.6 B	60	7	59.8	100.0
266	1402/04/21	13,830	-6.99	6.4 B	4.6 M	0.36	0.23	82.0 M	30.0 M	45.1 M	168.3 M	77.1 M	54.9 M	-2.05	-2.57	-1.22	0.0	-2.3 B	-2.7 B	78	38	100.0	100.0
267	1402/04/20	14,860	-6.95	14.2 B	9.6 M	0.72	0.45	24.5 M	29.5 M	47.0 M	294.1 M	74.1 M	55.4 M	-12.02	-2.51	-1.18	-2.9 B	-2.8 B	-2.9 B	387	42	66.5	86.8
268	1402/04/19	15,820	-7.0	18.1 B	11.3 M	0.85	0.5	23.0 M	30.4 M	48.2 M	116.6 M	56.7 M	53.5 M	-5.07	-1.87	-1.11	-3.3 B	-3.8 B	-2.2 B	579	143	73.7	92.2
269	1402/04/18	17,120	-6.04	30.5 B	17.9 M	1.4	0.78	26.6 M	32.5 M	49.9 M	67.6 M	50.4 M	51.7 M	-2.54	-1.55	-1.04	-4.7 B	-4.0 B	-2.4 B	967	451	84.4	100.0
270	1402/04/17	17,370	-5.8	16.9 B	9.3 M	0.64	0.4	44.6 M	37.1 M	52.4 M	41.9 M	46.1 M	50.6 M	1.07	-1.24	1.04	-282.7 M	-4.5 B	-2.0 B	365	396	96.6	98.2
271	1402/04/14	18,180	-6.96	29.8 B	16.1 M	1.11	0.68	33.6 M	33.6 M	53.2 M	75.3 M	42.9 M	50.7 M	-2.24	-1.28	1.05	-2.6 B	-4.5 B	-1.8 B	750	370	84.8	93.7
272	1402/04/13	19,290	-0.31	23.7 B	12.1 M	0.93	0.51	30.9 M	38.5 M	55.1 M	33.2 M	40.0 M	49.9 M	-1.07	-1.04	1.1	-7.9 B	-2.4 B	-1.6 B	406	615	53.1	86.4
273	1402/04/12	19,330	1.84	21.8 B	11.3 M	0.84	0.45	35.0 M	42.3 M	55.6 M	43.0 M	42.0 M	50.3 M	-1.23	1.01	1.11	-4.7 B	-1.2 B	-1.2 B	378	417	60.6	82.1
274	1402/04/11	18,650	-0.37	28.6 B	15.1 M	0.95	0.61	44.3 M	43.7 M	56.2 M	46.1 M	41.9 M	50.9 M	-1.04	1.04	1.1	-7.2 B	-1.6 B	-1.0 B	448	586	69.4	94.5
275	1402/04/10	18,590	-6.96	34.1 B	18.2 M	1.2	0.76	27.1 M	48.5 M	55.2 M	29.5 M	42.6 M	51.0 M	-1.09	1.14	1.08	-346.8 M	-599.7 M	-687.0 M	633	592	50.2	51.2
276	1402/04/07	18,960	-6.97	32.4 B	16.2 M	1.05	0.66	55.7 M	53.2 M	55.9 M	54.3 M	46.3 M	52.0 M	1.03	1.15	1.07	8.2 B	-1.0 B	-826.2 M	526	388	90.4	65.0
277	1402/04/04	20,940	6.73	9.3 B	4.6 M	0.22	0.18	108.5 M	47.0 M	56.1 M	40.7 M	46.5 M	52.0 M	2.67	1.01	1.08	-1.9 B	-2.7 B	-1.4 B	67	226	77.8	98.3
278	1402/04/03	19,330	1.15	25.5 B	13.0 M	0.48	0.46	42.6 M	50.8 M	55.5 M	42.4 M	50.1 M	51.3 M	1.0	1.01	1.08	-6.9 B	-4.2 B	-1.2 B	436	601	72.8	100.0
279	1402/03/31	19,200	1.11	52.3 B	27.4 M	0.94	0.86	60.9 M	53.7 M	54.2 M	46.6 M	59.1 M	51.4 M	1.31	-1.1	1.05	-2.0 B	-4.1 B	-2.4 B	668	917	77.8	81.7
280	1402/03/30	18,650	-6.98	28.0 B	14.7 M	0.48	0.45	43.4 M	55.6 M	53.8 M	46.7 M	61.9 M	54.8 M	-1.08	-1.11	-1.02	-2.4 B	-3.1 B	-529.7 M	574	585	89.0	97.6
281	1402/03/29	18,910	-4.83	35.0 B	17.5 M	0.47	0.5	36.7 M	55.6 M	53.9 M	51.6 M	62.1 M	55.3 M	-1.41	-1.12	-1.02	-464.8 M	-3.0 B	-769.3 M	926	667	97.0	98.3
282	1402/03/28	20,000	1.21	62.7 B	31.5 M	0.83	0.9	69.9 M	62.7 M	57.3 M	58.7 M	63.7 M	57.3 M	1.19	-1.02	1.0	-9.0 B	-3.7 B	-1.1 B	742	1,037	82.7	97.1
283	1402/03/27	18,930	0.0	86.6 B	43.8 M	1.16	1.25	57.6 M	60.0 M	57.1 M	86.0 M	60.1 M	57.2 M	-1.49	-1.0	-1.0	-6.4 B	307.1 M	-634.9 M	1,237	903	82.3	89.7
284	1402/03/24	19,020	6.97	71.9 B	38.0 M	1.12	1.05	68.5 M	59.9 M	56.9 M	59.3 M	50.9 M	55.8 M	1.16	1.18	1.02	2.7 B	215.7 M	-632.7 M	896	989	85.3	81.5
285	1402/03/23	17,570	1.38	38.0 B	21.4 M	0.65	0.56	46.2 M	59.8 M	58.0 M	50.5 M	47.9 M	57.1 M	-1.09	1.25	1.01	-1.9 B	93.0 M	-555.2 M	736	711	89.4	94.6
286	1402/03/22	17,000	-4.6	89.7 B	51.8 M	1.91	1.3	70.4 M	63.9 M	59.8 M	62.6 M	47.3 M	58.3 M	1.12	1.35	1.03	-3.7 B	1.5 B	-446.6 M	1,051	1,240	82.4	86.5
287	1402/03/21	17,450	4.05	60.9 B	34.2 M	1.49	0.76	54.7 M	63.5 M	60.8 M	41.9 M	42.8 M	59.0 M	1.31	1.48	1.03	10.8 B	2.4 B	190.5 M	982	1,024	88.1	70.3
288	1402/03/20	17,330	6.98	71.9 B	42.9 M	2.01	1.0	56.7 M	64.3 M	64.6 M	42.6 M	42.8 M	63.6 M	1.33	1.5	1.02	-6.9 B	378.7 M	-2.2 B	1,101	1,627	86.9	96.5
289	1402/03/17	16,210	7.0	31.0 B	19.1 M	0.95	0.45	79.1 M	64.6 M	65.1 M	40.0 M	46.7 M	65.5 M	1.98	1.38	-1.01	2.1 B	1.4 B	-1.9 B	375	689	95.8	89.0
290	1402/03/16	15,160	6.99	23.9 B	15.8 M	0.88	0.37	80.0 M	52.8 M	64.8 M	45.0 M	48.8 M	66.4 M	1.78	1.08	-1.03	4.9 B	878.9 M	-2.0 B	272	375	91.0	70.6
291	1402/03/13	14,490	6.94	32.9 B	23.2 M	1.24	0.55	77.7 M	46.4 M	65.3 M	46.4 M	49.8 M	66.7 M	1.67	-1.07	-1.02	1.0 B	-725.1 M	-1.4 B	398	644	94.0	90.8
292	1402/03/10	13,200	-4.49	18.8 B	13.9 M	0.64	0.33	47.3 M	45.2 M	65.6 M	40.6 M	52.0 M	67.0 M	1.16	-1.15	-1.02	718.7 M	-1.5 B	-850.9 M	394	441	98.9	95.0
293	1402/03/09	13,900	-0.14	47.9 B	34.7 M	1.3	0.86	54.8 M	46.3 M	66.6 M	56.8 M	49.3 M	67.1 M	-1.04	-1.06	-1.01	-1.6 B	-1.5 B	-223.8 M	814	814	93.1	96.4
294	1402/03/08	13,830	-6.99	18.7 B	13.5 M	0.3	0.33	26.3 M	42.1 M	67.6 M	48.8 M	47.9 M	67.3 M	-1.86	-1.14	1.0	-667.7 M	-7.2 B	133.0 M	629	352	88.2	91.7
295	1402/03/07	14,730	-6.95	6.2 B	4.2 M	0.09	0.1	14.2 M	48.9 M	69.8 M	59.4 M	59.1 M	67.3 M	-4.19	-1.21	1.04	-3.1 B	29.6 M	75.2 M	219	105	49.8	100.0
296	1402/03/06	15,350	-6.97	43.3 B	27.4 M	0.47	0.64	60.3 M	50.1 M	71.8 M	53.9 M	59.1 M	68.3 M	1.12	-1.18	1.05	-2.8 B	-783.3 M	261.6 M	666	797	92.7	99.1
297	1402/03/03	16,190	1.44	46.4 B	28.1 M	0.48	0.67	50.2 M	55.7 M	72.5 M	39.6 M	64.2 M	68.6 M	1.27	-1.15	1.06	815.1 M	-1.8 B	588.6 M	885	1,101	95.7	93.9
298	1402/03/02	15,800	-4.76	96.3 B	60.3 M	1.11	1.54	40.2 M	57.4 M	74.1 M	49.5 M	67.8 M	70.9 M	-1.23	-1.18	1.04	-30.1 B	-1.8 B	530.4 M	1,638	1,937	68.3	99.5
299	1402/03/01	15,350	-6.29	169.3 B	102.0 M	2.22	2.91	53.2 M	61.4 M	78.3 M	89.3 M	72.7 M	73.7 M	-1.68	-1.18	1.06	35.3 B	3.0 B	2.1 B	3,124	1,465	98.2	77.3
300	1402/02/31	16,470	6.95	46.3 B	28.3 M	0.54	0.83	49.9 M	73.4 M	86.6 M	59.0 M	70.4 M	70.4 M	-1.18	1.04	1.23	-7.2 B	-3.2 B	574.0 M	696	711	75.1	90.6
301	1402/02/30	15,300	4.65	107.3 B	69.6 M	1.24	2.24	100.2 M	79.0 M	89.6 M	82.2 M	72.5 M	70.0 M	1.22	1.09	1.28	-8.0 B	-1.7 B	1.1 B	946	1,250	88.3	95.8
302	1402/02/27	14,110	-1.33	47.4 B	32.4 M	0.42	1.07	66.7 M	75.5 M	85.9 M	57.3 M	69.5 M	66.8 M	1.16	1.09	1.29	1.1 B	1.7 B	1.4 B	676	767	95.2	92.8
303	1402/02/25	13,830	-2.74	57.8 B	40.4 M	0.58	1.39	54.1 M	84.5 M	83.5 M	57.8 M	79.1 M	65.9 M	-1.07	1.07	1.27	-6.4 B	-5.9 B	1.3 B	927	979	86.8	97.9
304	1402/02/24	14,390	6.99	83.6 B	58.8 M	1.01	2.15	88.5 M	90.3 M	83.2 M	88.9 M	83.0 M	64.6 M	-1.01	1.09	1.29	4.3 B	-4.7 B	1.6 B	899	846	95.1	90.0
305	1402/02/23	13,900	-0.36	82.1 B	61.0 M	1.22	2.41	82.2 M	90.6 M	81.2 M	72.5 M	81.4 M	61.2 M	1.13	1.11	1.33	228.7 M	-5.7 B	1.5 B	955	1,079	95.6	95.3
306	1402/02/20	14,380	6.99	121.9 B	87.4 M	2.46	3.92	80.7 M	95.2 M	77.5 M	70.2 M	82.0 M	57.1 M	1.15	1.16	1.36	9.1 B	-2.5 B	1.5 B	1,464	1,553	96.9	89.5
307	1402/02/19	13,470	-5.8	187.1 B	139.2 M	14.0	8.78	109.1 M	110.8 M	69.7 M	96.9 M	84.9 M	53.2 M	1.13	1.3	1.31	-36.5 B	-1.8 B	1.0 B	1,322	1,865	77.1	96.6
308	1402/02/18	14,300	-6.96	619.8 M	433.4 K	0.04	0.03	6.0 M	123.9 M	55.3 M	103.3 M	35.1 M	36.9 M	-17.31	3.53	1.5	-536.2 M	8.2 B	2.8 B	14	6	13.5	100.0
309	1402/02/13	15,370	6.96	2.8 B	1.8 M	0.11	0.1	69.7 M	131.3 M	52.4 M	46.2 M	33.0 M	35.8 M	1.51	3.98	1.47	-614.8 M	9.4 B	2.9 B	31	60	77.8	100.0
310	1402/02/12	14,370	7.0	31.7 B	22.1 M	0.93	1.29	113.2 M	127.2 M	51.9 M	55.2 M	40.1 M	35.5 M	2.05	3.17	1.46	15.8 B	9.2 B	3.0 B	275	277	98.2	48.2
311	1402/02/11	13,430	6.93	18.7 B	13.9 M	0.62	0.85	144.6 M	120.0 M	49.2 M	26.0 M	57.4 M	33.8 M	5.56	2.09	1.46	13.0 B	6.1 B	2.3 B	126	202	97.5	28.1
312	1402/02/10	12,560	6.98	14.4 B	11.5 M	0.55	0.7	165.8 M	117.8 M	46.8 M	6.9 M	58.3 M	33.9 M	24.16	2.02	1.38	13.3 B	4.3 B	1.7 B	87	170	100.0	8.1
313	1402/02/09	11,740	6.92	9.8 B	8.3 M	0.39	0.51	172.7 M	113.2 M	43.4 M	25.5 M	66.3 M	34.1 M	6.77	1.71	1.27	5.5 B	1.5 B	1.0 B	54	148	95.2	38.6
314	1402/02/06	11,060	6.96	25.0 B	22.8 M	1.1	1.48	107.1 M	100.9 M	41.4 M	55.0 M	66.5 M	33.7 M	1.95	1.52	1.23	-1.8 B	674.6 M	724.0 M	206	434	88.3	95.6
315	1402/02/05	10,340	6.93	64.4 B	62.3 M	6.3	4.96	106.1 M	96.4 M	38.0 M	92.5 M	60.0 M	31.8 M	1.15	1.61	1.2	597.1 M	2.0 B	815.2 M	520	590	85.7	84.8
316	1402/02/04	9,670	6.97	6.2 B	6.4 M	0.61	0.52	148.8 M	86.3 M	30.4 M	15.5 M	28.2 M	25.3 M	9.59	3.06	1.2	3.8 B	2.4 B	774.7 M	38	121	90.7	30.1
317	1402/01/29	9,040	6.98	4.1 B	4.6 M	0.34	0.36	126.6 M	55.4 M	29.2 M	106.3 M	27.0 M	24.7 M	1.19	2.05	1.18	-348.5 M	1.6 B	585.9 M	30	39	91.6	100.0
318	1402/01/28	8,450	6.96	9.6 B	11.4 M	0.83	0.91	54.0 M	39.3 M	28.1 M	35.0 M	25.8 M	24.0 M	1.54	1.52	1.17	1.2 B	1.5 B	603.9 M	141	184	79.0	66.8
319	1402/01/27	7,910	6.89	15.1 B	19.1 M	1.27	1.61	85.2 M	32.0 M	26.6 M	28.8 M	23.8 M	23.5 M	2.95	1.35	1.13	4.9 B	1.2 B	542.1 M	177	352	99.9	67.2
320	1402/01/26	7,400	6.94	5.8 B	7.8 M	0.44	0.65	108.6 M	30.8 M	24.7 M	14.7 M	26.4 M	23.0 M	7.37	1.17	1.07	2.3 B	526.8 M	292.1 M	52	224	97.4	56.9
321	1402/01/22	7,040	1.88	6.6 B	9.6 M	0.46	0.8	21.7 M	28.5 M	23.1 M	19.7 M	26.6 M	23.4 M	1.11	1.07	-1.02	-213.1 M	6.6 M	175.9 M	296	338	96.8	100.0
322	1402/01/21	6,810	-4.35	13.0 B	18.8 M	0.97	1.65	22.9 M	27.3 M	23.2 M	29.9 M	29.7 M	23.4 M	-1.31	-1.09	-1.01	-941.5 M	-39.0 M	197.8 M	524	433	92.7	100.0
323	1402/01/20	7,060	0.57	9.7 B	13.6 M	0.66	1.22	20.0 M	26.9 M	23.1 M	21.5 M	27.6 M	22.8 M	-1.08	-1.02	1.01	-321.3 M	206.0 M	282.3 M	467	449	96.7	100.0
324	1402/01/19	7,000	6.38	17.9 B	25.6 M	1.37	2.46	54.8 M	27.8 M	23.0 M	40.0 M	28.0 M	22.8 M	1.37	-1.01	1.01	1.8 B	286.1 M	281.9 M	327	404	99.9	90.1
325	1402/01/16	6,780	6.94	13.7 B	20.8 M	1.22	2.04	29.3 M	25.5 M	21.2 M	22.9 M	26.3 M	21.6 M	1.28	-1.03	-1.02	-251.7 M	369.2 M	193.9 M	450	588	96.5	98.3
326	1402/01/15	6,250	-5.45	16.4 B	25.8 M	2.15	2.69	21.5 M	27.1 M	20.9 M	37.5 M	25.9 M	21.9 M	-1.74	1.05	-1.05	-441.5 M	759.4 M	364.7 M	737	435	96.8	99.5
327	1402/01/14	6,590	0.61	7.0 B	10.6 M	0.9	1.09	18.8 M	30.0 M	20.6 M	17.4 M	22.2 M	21.0 M	1.08	1.35	-1.02	283.6 M	847.7 M	392.1 M	370	383	98.8	94.8
328	1402/01/09	6,630	3.59	13.5 B	20.7 M	2.33	2.18	24.9 M	30.4 M	20.5 M	24.7 M	23.3 M	21.5 M	1.01	1.3	-1.05	79.4 M	791.0 M	375.3 M	543	545	100.0	99.4
329	1402/01/08	6,400	6.84	9.9 B	15.5 M	2.19	1.7	42.4 M	31.7 M	19.8 M	32.4 M	20.8 M	21.5 M	1.31	1.52	-1.08	2.2 B	775.1 M	284.0 M	234	239	100.0	78.0
330	1402/01/07	6,070	6.87	7.5 B	12.6 M	2.22	1.38	74.6 M	24.0 M	18.6 M	17.7 M	17.9 M	20.8 M	4.21	1.34	-1.12	1.7 B	339.9 M	206.5 M	101	329	100.0	77.4
331	1402/01/06	5,650	0.0	426.8 M	752.0 K	0.11	0.07	12.4 M	15.9 M	17.8 M	9.2 M	17.9 M	20.9 M	1.34	-1.13	-1.17	0.0	-42.4 M	118.8 M	29	39	84.0	84.0
332	1402/01/05	5,700	0.18	5.3 B	9.5 M	1.45	0.91	17.9 M	16.2 M	18.0 M	21.2 M	15.7 M	21.7 M	-1.19	1.03	-1.21	0.0	-42.4 M	89.5 M	299	252	100.0	100.0
333	1401/12/28	5,700	1.6	3.5 B	6.1 M	0.92	0.56	19.5 M	16.0 M	18.2 M	14.9 M	15.4 M	21.6 M	1.3	1.04	-1.19	0.0	-39.9 M	145.1 M	178	232	100.0	100.0
334	1401/12/27	5,650	4.05	3.6 B	6.5 M	0.96	0.57	15.1 M	14.2 M	18.8 M	19.2 M	16.0 M	21.6 M	-1.27	-1.12	-1.15	0.0	-53.2 M	164.0 M	240	189	100.0	100.0
335	1401/12/24	5,500	3.38	3.0 B	5.5 M	0.71	0.45	11.8 M	15.0 M	19.2 M	17.4 M	15.9 M	21.7 M	-1.47	-1.06	-1.13	-211.8 M	-67.4 M	210.2 M	237	173	92.9	100.0
336	1401/12/23	5,260	0.57	3.0 B	5.6 M	0.67	0.42	17.3 M	14.6 M	20.4 M	9.2 M	17.7 M	21.9 M	1.87	-1.21	-1.07	0.0	-20.1 M	305.7 M	174	326	100.0	100.0
337	1401/12/22	5,230	-2.79	4.6 B	8.8 M	1.1	0.66	17.2 M	15.7 M	21.5 M	20.0 M	20.4 M	22.9 M	-1.16	-1.3	-1.06	12.1 M	24.8 M	427.5 M	267	229	99.7	99.4
338	1401/12/21	5,320	-6.99	3.5 B	6.5 M	0.79	0.49	11.0 M	15.8 M	21.8 M	18.0 M	19.8 M	22.8 M	-1.63	-1.25	-1.04	-66.5 M	172.4 M	467.8 M	311	194	98.1	100.0
339	1401/12/20	5,560	-2.8	4.2 B	7.3 M	0.8	0.53	19.7 M	16.9 M	22.2 M	18.2 M	20.6 M	22.6 M	1.08	-1.22	-1.02	-70.6 M	119.6 M	443.7 M	207	228	98.3	100.0
340	1401/12/16	5,680	0.0	6.1 B	10.6 M	1.04	0.75	12.3 M	17.8 M	21.8 M	26.4 M	21.7 M	22.7 M	-2.14	-1.22	-1.04	24.7 M	133.7 M	383.2 M	493	229	100.0	99.6
341	1401/12/15	5,680	3.09	5.1 B	9.1 M	0.8	0.63	24.7 M	22.3 M	22.6 M	18.9 M	22.6 M	22.6 M	1.31	-1.01	1.0	224.4 M	761.9 M	404.4 M	208	260	99.9	95.6
342	1401/12/14	5,530	0.73	3.6 B	6.6 M	0.52	0.46	18.7 M	20.9 M	22.5 M	16.6 M	26.0 M	22.5 M	1.12	-1.25	-1.0	749.9 M	738.4 M	469.9 M	193	172	100.0	79.2
343	1401/12/13	5,510	-4.17	4.1 B	7.5 M	0.53	0.51	15.7 M	20.4 M	22.5 M	22.5 M	26.6 M	22.6 M	-1.44	-1.31	-1.0	-330.4 M	577.7 M	409.1 M	241	182	91.9	100.0
344	1401/12/10	5,660	0.53	6.6 B	11.5 M	0.85	0.8	23.5 M	20.4 M	22.4 M	22.9 M	27.1 M	22.5 M	1.03	-1.33	-1.0	0.0	294.7 M	362.2 M	282	290	100.0	100.0
345	1401/12/09	5,690	0.89	9.3 B	16.5 M	1.29	1.17	26.6 M	19.1 M	22.1 M	33.4 M	26.8 M	22.6 M	-1.26	-1.4	-1.02	3.2 B	419.6 M	332.1 M	345	180	99.0	64.8
346	1401/12/08	5,600	-6.04	8.2 B	14.5 M	1.02	1.03	18.4 M	18.3 M	21.6 M	33.7 M	24.2 M	22.3 M	-1.83	-1.32	-1.04	107.0 M	-224.3 M	113.5 M	439	237	99.1	97.8
347	1401/12/07	5,870	-2.81	7.7 B	12.9 M	0.9	0.88	17.8 M	18.5 M	22.1 M	23.2 M	24.1 M	22.1 M	-1.3	-1.3	1.0	-53.6 M	-363.1 M	152.1 M	421	326	97.6	98.3
348	1401/12/06	6,110	5.16	9.5 B	15.8 M	1.07	1.12	17.4 M	19.1 M	23.3 M	26.5 M	23.5 M	22.5 M	-1.52	-1.23	1.03	-1.7 B	-129.8 M	206.6 M	393	325	71.9	90.3
349	1401/12/03	5,830	-4.11	4.6 B	8.0 M	0.49	0.56	15.5 M	21.3 M	23.2 M	19.1 M	21.6 M	22.1 M	-1.23	-1.02	1.05	624.4 M	294.8 M	291.6 M	293	206	98.4	84.9
350	1401/12/02	5,940	-0.67	7.8 B	12.8 M	0.68	0.9	22.2 M	22.7 M	22.9 M	20.2 M	21.8 M	21.9 M	1.1	1.04	1.05	-53.9 M	354.7 M	341.6 M	346	384	98.8	99.5
351	1401/12/01	5,970	-2.13	12.9 B	21.6 M	1.1	1.59	19.1 M	25.0 M	22.7 M	28.9 M	22.3 M	22.0 M	-1.52	1.12	1.03	-586.8 M	705.2 M	354.0 M	643	444	94.9	99.4
352	1401/11/30	5,940	1.02	8.5 B	14.0 M	0.75	1.05	20.9 M	29.6 M	22.9 M	20.1 M	21.7 M	21.1 M	1.04	1.36	1.08	1.1 B	1.3 B	381.9 M	409	369	100.0	87.0
353	1401/11/26	6,090	5.36	10.0 B	17.0 M	1.04	1.32	30.4 M	31.8 M	22.8 M	18.5 M	21.6 M	21.0 M	1.64	1.47	1.09	377.5 M	1.3 B	324.0 M	328	517	99.6	95.8
354	1401/11/25	5,630	-6.32	9.2 B	15.9 M	1.0	1.15	24.4 M	30.4 M	22.0 M	20.9 M	21.6 M	21.1 M	1.17	1.41	1.04	924.1 M	1.1 B	279.5 M	367	385	97.7	87.7
355	1401/11/24	6,070	6.87	15.2 B	25.3 M	1.69	1.9	33.6 M	27.7 M	21.8 M	23.0 M	21.6 M	22.8 M	1.46	1.28	-1.05	1.7 B	624.7 M	167.4 M	443	574	98.0	86.8
356	1401/11/23	5,740	6.89	14.9 B	26.3 M	2.13	1.96	38.6 M	24.7 M	20.2 M	25.5 M	21.4 M	23.0 M	1.52	1.15	-1.14	2.4 B	374.9 M	156.1 M	382	484	98.9	82.5
357	1401/11/19	5,440	0.74	4.9 B	9.1 M	0.78	0.66	30.4 M	20.4 M	19.7 M	17.6 M	19.6 M	23.9 M	1.73	1.04	-1.21	818.5 M	194.3 M	83.7 M	145	204	90.0	73.3
358	1401/11/18	5,420	2.65	2.7 B	5.1 M	0.37	0.35	14.5 M	19.2 M	19.7 M	13.6 M	19.5 M	23.8 M	1.07	-1.02	-1.21	-547.5 M	-62.6 M	55.0 M	149	199	78.8	98.7
359	1401/11/17	5,150	-5.68	7.1 B	13.4 M	1.11	0.92	14.5 M	19.1 M	19.9 M	20.8 M	20.5 M	24.6 M	-1.43	-1.08	-1.24	-1.3 B	-206.6 M	37.5 M	392	335	80.4	98.5
360	1401/11/16	5,510	6.78	11.5 B	21.1 M	2.18	1.46	23.4 M	19.4 M	19.7 M	22.7 M	21.1 M	24.4 M	1.03	-1.09	-1.24	450.0 M	-70.8 M	119.8 M	476	470	96.4	92.5
361	1401/11/12	5,260	6.91	6.7 B	13.0 M	1.34	0.85	21.3 M	16.7 M	19.1 M	18.5 M	21.1 M	24.5 M	1.16	-1.26	-1.28	1.5 B	-401.7 M	115.8 M	315	281	99.8	77.0
362	1401/11/11	4,940	1.86	2.9 B	5.8 M	0.43	0.37	18.4 M	18.3 M	19.8 M	16.8 M	22.9 M	25.9 M	1.09	-1.26	-1.31	-466.1 M	-532.4 M	10.7 M	130	170	83.7	100.0
363	1401/11/10	4,900	-4.67	7.4 B	15.2 M	1.3	0.99	16.7 M	23.4 M	19.8 M	20.7 M	26.1 M	26.2 M	-1.24	-1.11	-1.33	-1.3 B	-231.9 M	-86.5 M	366	356	82.8	100.0
364	1401/11/09	5,130	-6.9	2.5 B	4.9 M	0.38	0.32	11.3 M	23.0 M	19.8 M	32.2 M	25.5 M	26.6 M	-2.84	-1.11	-1.34	-602.8 M	12.1 M	-52.0 M	171	79	76.3	100.0
365	1401/11/08	5,450	-6.84	5.1 B	9.3 M	0.7	0.61	13.9 M	21.9 M	19.9 M	24.4 M	23.2 M	26.4 M	-1.75	-1.06	-1.32	-1.2 B	457.7 M	-95.8 M	283	211	76.6	100.0
366	1401/11/05	5,790	-1.53	7.9 B	13.5 M	1.09	0.82	29.5 M	22.6 M	19.9 M	25.9 M	22.8 M	26.5 M	1.14	-1.01	-1.34	879.5 M	737.7 M	-48.8 M	265	268	99.1	87.9
367	1401/11/04	5,920	6.86	14.8 B	25.2 M	2.77	1.63	38.0 M	20.7 M	20.2 M	30.0 M	20.5 M	28.0 M	1.26	1.01	-1.38	1.0 B	556.0 M	-292.8 M	385	452	98.5	91.5
368	1401/11/03	5,500	-0.9	3.2 B	5.8 M	0.59	0.37	12.0 M	15.9 M	19.3 M	14.5 M	16.5 M	27.6 M	-1.21	-1.04	-1.43	-47.4 M	339.8 M	-406.2 M	262	219	97.7	99.2
369	1401/11/02	5,660	-3.9	6.6 B	11.8 M	0.84	0.78	14.0 M	16.6 M	19.5 M	15.2 M	17.4 M	28.2 M	-1.09	-1.05	-1.44	1.6 B	246.6 M	-407.2 M	415	275	88.6	63.8
370	1401/11/01	5,720	-3.54	5.9 B	10.1 M	0.66	0.69	18.2 M	19.1 M	19.8 M	22.0 M	25.3 M	28.5 M	-1.21	-1.33	-1.44	195.2 M	-341.9 M	-508.2 M	319	255	97.6	94.3
371	1401/10/28	5,930	0.34	5.3 B	8.9 M	0.46	0.62	18.2 M	17.6 M	19.9 M	14.9 M	25.9 M	28.5 M	1.22	-1.47	-1.43	-29.0 M	-86.6 M	-507.6 M	287	352	98.9	99.4
372	1401/10/27	5,850	-0.68	5.3 B	8.9 M	0.42	0.63	17.4 M	19.3 M	19.8 M	16.5 M	31.5 M	29.1 M	1.06	-1.63	-1.47	-44.8 M	116.7 M	-525.2 M	301	321	99.2	100.0
373	1401/10/26	5,900	3.33	5.6 B	9.5 M	0.42	0.69	16.3 M	20.1 M	19.8 M	19.5 M	31.1 M	29.6 M	-1.2	-1.55	-1.5	-513.3 M	174.8 M	-564.0 M	314	288	90.9	100.0
374	1401/10/24	5,830	-3.95	18.8 B	32.9 M	1.74	2.61	21.4 M	20.8 M	19.9 M	48.2 M	33.7 M	29.7 M	-2.26	-1.62	-1.49	-1.3 B	97.9 M	-546.0 M	818	390	93.0	100.0
375	1401/10/21	5,960	1.53	9.5 B	15.6 M	0.79	1.29	13.6 M	19.0 M	19.7 M	25.9 M	27.2 M	28.1 M	-1.91	-1.44	-1.43	1.5 B	434.3 M	-531.3 M	696	308	99.9	84.4
376	1401/10/20	6,020	5.43	17.1 B	29.2 M	1.44	2.6	25.3 M	19.6 M	20.3 M	41.3 M	26.7 M	27.9 M	-1.63	-1.36	-1.37	987.3 M	213.6 M	-607.8 M	618	355	91.5	85.7
377	1401/10/19	5,640	1.99	10.5 B	18.3 M	0.97	1.76	23.7 M	20.6 M	20.2 M	19.9 M	27.1 M	26.5 M	1.19	-1.31	-1.31	246.0 M	-97.4 M	-658.5 M	414	480	93.7	91.3
378	1401/10/18	5,510	6.17	10.3 B	18.6 M	1.09	1.87	22.6 M	19.7 M	19.7 M	36.5 M	29.4 M	27.0 M	-1.61	-1.49	-1.37	-898.0 M	-628.8 M	-683.0 M	386	264	84.7	93.4
379	1401/10/11	5,430	-3.72	7.0 B	12.7 M	0.81	1.34	12.3 M	18.9 M	19.9 M	17.4 M	28.0 M	26.4 M	-1.41	-1.49	-1.32	364.7 M	-564.6 M	-652.1 M	531	356	94.0	88.7
380	1401/10/10	5,560	2.96	11.5 B	20.4 M	1.55	2.31	15.9 M	20.6 M	20.8 M	24.0 M	30.2 M	27.1 M	-1.51	-1.47	-1.3	368.2 M	-933.3 M	-687.5 M	706	453	97.9	94.7
381	1401/10/07	5,490	5.98	16.9 B	31.3 M	2.19	3.99	33.2 M	21.2 M	22.1 M	43.3 M	32.8 M	26.9 M	-1.31	-1.55	-1.22	-567.9 M	-1.1 B	-705.3 M	452	359	88.8	92.2
382	1401/10/05	5,190	0.78	6.0 B	11.6 M	0.91	1.55	16.2 M	21.0 M	20.6 M	28.7 M	36.5 M	23.9 M	-1.77	-1.74	-1.16	-2.4 B	-1.7 B	-669.2 M	197	195	53.0	93.1
383	1401/10/04	5,090	-1.17	4.7 B	9.2 M	0.77	1.25	17.0 M	21.0 M	20.7 M	28.0 M	35.4 M	22.9 M	-1.65	-1.68	-1.11	-577.4 M	-1.5 B	-561.8 M	217	152	77.7	89.9
384	1401/10/03	5,160	2.79	3.1 B	6.0 M	0.52	0.82	13.5 M	21.7 M	19.8 M	20.9 M	36.2 M	22.1 M	-1.54	-1.66	-1.11	-1.5 B	-1.4 B	-543.2 M	111	143	49.0	97.2
385	1401/09/30	5,010	-4.21	4.0 B	7.9 M	0.74	1.05	12.4 M	22.5 M	19.8 M	28.9 M	35.0 M	21.5 M	-2.34	-1.56	-1.09	-264.2 M	-1.2 B	-467.4 M	299	137	93.3	100.0
386	1401/09/29	5,100	-0.39	19.2 B	36.8 M	8.9	5.8	36.3 M	26.5 M	21.2 M	58.1 M	33.0 M	21.4 M	-1.6	-1.25	-1.01	-4.0 B	-1.1 B	-447.3 M	341	282	64.4	85.2
387	1401/09/28	5,100	-1.54	2.0 B	3.9 M	0.98	0.62	9.9 M	15.9 M	20.4 M	16.6 M	17.2 M	18.4 M	-1.68	-1.08	1.11	-1.2 B	-373.5 M	-230.9 M	79	121	38.8	100.0
388	1401/09/27	5,110	-1.16	2.7 B	5.3 M	1.53	0.85	19.4 M	15.9 M	20.6 M	29.4 M	16.9 M	18.3 M	-1.51	-1.06	1.13	-67.7 M	-291.5 M	-187.6 M	134	91	95.2	97.6
389	1401/09/26	5,140	1.18	2.0 B	3.9 M	0.91	0.62	19.3 M	14.8 M	20.6 M	14.3 M	13.8 M	17.9 M	1.35	1.07	1.15	-394.9 M	-308.5 M	-191.7 M	83	140	78.9	98.4
390	1401/09/23	5,080	0.0	1.6 B	3.1 M	0.66	0.48	19.9 M	15.3 M	20.3 M	12.5 M	17.3 M	18.3 M	1.59	-1.13	1.11	206.4 M	-434.5 M	-221.3 M	77	106	98.7	85.4
391	1401/09/22	5,060	0.4	2.3 B	4.5 M	0.71	0.71	12.0 M	14.4 M	20.0 M	16.3 M	17.8 M	18.3 M	-1.36	-1.23	1.1	-379.7 M	-487.1 M	-233.9 M	149	133	79.0	95.8
392	1401/09/21	5,080	1.8	1.6 B	3.3 M	0.54	0.51	10.0 M	20.8 M	19.8 M	14.8 M	20.4 M	17.9 M	-1.48	1.02	1.11	-821.5 M	-416.5 M	-214.1 M	82	111	50.0	100.0
393	1401/09/20	4,990	1.22	1.3 B	2.6 M	0.34	0.38	15.6 M	20.8 M	19.7 M	10.7 M	20.3 M	17.9 M	1.45	1.02	1.1	-153.0 M	-301.2 M	-187.6 M	72	119	88.0	100.0
394	1401/09/19	4,900	-6.13	4.1 B	8.2 M	1.28	1.26	18.6 M	24.2 M	19.4 M	30.1 M	23.4 M	17.8 M	-1.62	1.03	1.09	-1.0 B	-326.6 M	-188.6 M	157	131	72.0	97.2
395	1401/09/16	5,220	-2.06	2.5 B	4.7 M	0.69	0.72	14.3 M	23.7 M	19.2 M	15.9 M	21.4 M	17.1 M	-1.12	1.11	1.12	-56.8 M	-190.2 M	-140.5 M	150	138	87.1	89.4
396	1401/09/15	5,370	6.97	6.6 B	12.5 M	1.86	2.03	34.2 M	26.7 M	19.0 M	24.5 M	21.4 M	17.0 M	1.4	1.25	1.12	-26.9 M	-176.4 M	-112.0 M	191	268	98.4	98.8
397	1401/09/14	5,020	-0.99	1.2 B	2.4 M	0.34	0.37	11.0 M	23.3 M	18.1 M	13.3 M	18.5 M	16.2 M	-1.2	1.26	1.11	-244.6 M	-140.5 M	-115.6 M	86	90	79.5	100.0
398	1401/09/13	5,120	1.19	4.7 B	9.3 M	1.41	1.53	38.7 M	23.7 M	18.8 M	28.1 M	17.6 M	16.5 M	1.38	1.35	1.14	-280.5 M	-143.9 M	-61.8 M	108	159	89.0	95.0
399	1401/09/12	5,000	-1.46	1.7 B	3.4 M	0.5	0.56	13.1 M	16.9 M	18.0 M	17.6 M	15.3 M	15.7 M	-1.35	1.11	1.14	-342.2 M	-128.9 M	-47.8 M	106	98	80.2	100.0
400	1401/09/09	5,148	-0.68	3.4 B	6.8 M	0.86	1.16	27.3 M	17.0 M	18.2 M	17.2 M	14.5 M	15.8 M	1.59	1.18	1.15	11.9 M	-53.2 M	-37.4 M	120	190	95.0	94.7
401	1401/09/08	5,190	5.47	6.0 B	11.6 M	1.4	2.19	23.2 M	18.2 M	17.6 M	16.3 M	16.0 M	15.6 M	1.42	1.14	1.13	152.8 M	-27.8 M	-38.5 M	240	332	92.4	89.8
402	1401/09/07	4,900	0.37	2.0 B	4.2 M	0.51	0.79	16.0 M	20.6 M	17.1 M	11.0 M	17.6 M	15.3 M	1.45	1.17	1.12	-261.6 M	6.8 M	-48.8 M	104	175	81.2	94.0
403	1401/09/06	4,822	0.35	3.4 B	6.9 M	0.92	1.38	9.8 M	20.8 M	17.2 M	14.5 M	18.3 M	15.2 M	-1.48	1.14	1.13	-205.6 M	-13.7 M	-34.3 M	319	230	92.9	99.1
404	1401/09/05	4,710	-4.75	2.3 B	4.7 M	0.61	0.98	15.0 M	25.9 M	18.0 M	11.8 M	18.9 M	14.9 M	1.28	1.37	1.21	36.3 M	-2.5 M	-34.0 M	145	182	96.9	95.3
405	1401/09/02	4,883	4.54	6.0 B	12.1 M	2.03	2.86	29.0 M	26.2 M	18.0 M	23.8 M	21.2 M	14.8 M	1.22	1.24	1.21	139.3 M	-207.5 M	-38.0 M	206	245	100.0	97.7
406	1401/09/01	4,742	6.99	6.4 B	13.6 M	3.49	3.8	41.2 M	22.4 M	16.5 M	23.4 M	18.9 M	13.7 M	1.76	1.18	1.2	325.7 M	-244.4 M	-41.8 M	147	245	95.1	90.0
407	1401/08/30	4,426	0.64	1.7 B	3.8 M	0.85	1.03	16.6 M	12.8 M	14.4 M	13.5 M	14.3 M	12.4 M	1.23	-1.12	1.16	-364.1 M	-306.3 M	-58.5 M	70	113	68.8	90.3
408	1401/08/29	4,428	3.29	1.5 B	3.3 M	0.62	0.92	17.5 M	12.7 M	14.1 M	14.8 M	14.8 M	12.9 M	1.19	-1.16	1.09	-149.8 M	-291.6 M	-69.3 M	75	99	89.8	100.0
409	1401/08/28	4,300	-4.3	2.4 B	5.5 M	1.07	1.63	12.9 M	12.8 M	13.7 M	24.7 M	14.4 M	12.8 M	-1.91	-1.13	1.07	-988.5 M	-296.4 M	-62.4 M	107	96	58.3	100.0
410	1401/08/25	4,430	0.25	1.5 B	3.4 M	0.63	1.02	12.5 M	12.9 M	13.7 M	12.6 M	13.0 M	12.0 M	-1.01	-1.01	1.14	-45.5 M	-111.0 M	-15.8 M	100	103	82.3	85.2
411	1401/08/24	4,489	-1.08	1.5 B	3.5 M	0.62	1.09	9.0 M	12.7 M	13.8 M	9.2 M	12.7 M	11.8 M	-1.03	-1.01	1.16	16.6 M	625.7 K	-17.6 M	160	154	93.4	92.3
412	1401/08/23	4,500	0.18	3.0 B	6.6 M	1.06	1.97	13.9 M	14.3 M	14.1 M	15.4 M	13.5 M	11.8 M	-1.11	1.06	1.19	-290.8 M	-22.5 M	-21.1 M	194	194	90.3	100.0
413	1401/08/22	4,594	5.54	3.6 B	7.9 M	1.65	2.52	14.7 M	17.1 M	15.3 M	13.8 M	14.5 M	12.0 M	1.07	1.18	1.28	-173.6 M	202.1 M	-10.5 M	231	259	95.1	100.0
414	1401/08/21	4,335	1.93	1.9 B	4.3 M	0.9	1.46	13.2 M	17.8 M	15.8 M	12.6 M	13.7 M	11.9 M	1.05	1.29	1.33	-61.5 M	236.7 M	-5.7 M	138	150	96.7	100.0
415	1401/08/18	4,299	1.78	1.9 B	4.5 M	1.09	1.62	11.5 M	19.5 M	16.0 M	11.0 M	15.1 M	11.7 M	1.05	1.29	1.36	512.4 M	221.9 M	-3.3 M	167	128	100.0	73.3
416	1401/08/17	4,166	-0.48	2.0 B	4.8 M	1.36	1.8	21.6 M	21.8 M	16.2 M	13.7 M	15.3 M	11.5 M	1.58	1.42	1.4	-99.3 M	117.6 M	-30.0 M	81	135	87.0	91.9
417	1401/08/16	4,227	6.99	4.0 B	9.5 M	4.38	4.04	30.0 M	20.8 M	15.8 M	21.9 M	14.4 M	11.4 M	1.37	1.44	1.39	832.6 M	127.0 M	-26.4 M	127	136	96.1	75.1
418	1401/08/15	3,982	1.3	401.3 M	1.0 M	0.45	0.35	12.1 M	15.9 M	13.9 M	5.7 M	9.5 M	10.3 M	2.15	1.67	1.34	-809.3 K	-34.0 M	-61.7 M	33	71	99.8	100.0
419	1401/08/14	3,995	3.77	1.7 B	4.4 M	2.91	1.56	20.3 M	14.5 M	15.2 M	21.3 M	9.0 M	11.2 M	-1.05	1.62	1.36	-135.2 M	-73.8 M	-6.9 M	70	73	82.9	90.8
420	1401/08/11	3,863	0.31	424.2 M	1.1 M	0.76	0.4	8.8 M	10.8 M	15.1 M	7.6 M	6.2 M	10.6 M	1.16	1.75	1.43	-9.5 M	-55.4 M	-3.8 M	47	56	97.8	100.0
421	1401/08/10	3,947	3.9	586.6 M	1.5 M	1.11	0.54	13.3 M	10.0 M	15.1 M	7.6 M	5.9 M	10.6 M	1.75	1.7	1.42	-52.3 M	-40.9 M	-3.8 M	39	75	88.4	97.3
422	1401/08/09	3,800	3.77	1.1 B	2.9 M	1.49	1.08	21.5 M	9.1 M	14.9 M	7.1 M	5.4 M	10.6 M	3.04	1.68	1.4	27.9 M	-32.1 M	-3.5 M	46	136	89.3	86.7
423	1401/08/08	3,670	0.03	440.5 M	1.2 M	0.59	0.42	3.8 M	8.2 M	14.3 M	3.9 M	9.7 M	10.8 M	-1.02	-1.19	1.33	-200.0 M	-153.9 M	-9.7 M	38	89	32.6	78.0
424	1401/08/07	3,571	-3.33	299.6 M	839.2 K	0.41	0.28	5.7 M	8.8 M	14.5 M	4.7 M	12.2 M	12.0 M	1.22	-1.38	1.21	-43.2 M	-116.2 M	-40.6 M	45	64	85.6	100.0
425	1401/08/04	3,624	-2.89	302.9 M	848.5 K	0.37	0.29	5.8 M	9.3 M	14.8 M	5.4 M	12.0 M	12.2 M	1.07	-1.29	1.21	63.2 M	-118.8 M	-38.9 M	52	44	99.9	79.0
426	1401/08/03	3,699	-1.31	338.1 M	918.0 K	0.39	0.29	8.1 M	10.4 M	14.9 M	4.9 M	11.8 M	12.0 M	1.66	-1.13	1.24	-8.3 M	-147.5 M	-42.3 M	40	68	95.4	97.8
427	1401/08/02	3,735	-7.0	2.2 B	5.8 M	1.91	1.95	11.5 M	10.8 M	15.1 M	30.8 M	12.0 M	13.0 M	-2.68	-1.11	1.16	-580.9 M	-156.7 M	-72.9 M	121	64	63.8	90.4
428	1401/08/01	3,900	-4.92	708.0 M	1.8 M	0.51	0.58	8.9 M	17.2 M	15.3 M	13.9 M	11.4 M	12.1 M	-1.56	1.51	1.27	-11.8 M	-56.1 M	-47.1 M	78	51	98.3	100.0
429	1401/07/30	4,090	-0.82	389.0 M	963.1 K	0.27	0.28	9.5 M	20.9 M	16.1 M	5.1 M	12.0 M	12.2 M	1.86	1.74	1.32	-56.0 M	-69.4 M	-41.4 M	35	76	85.6	100.0
430	1401/07/27	4,061	-1.86	767.2 M	1.9 M	0.57	0.54	12.8 M	20.9 M	16.9 M	8.2 M	12.4 M	12.5 M	1.56	1.69	1.35	-80.5 M	-60.9 M	24.8 M	52	91	86.5	97.0
431	1401/07/26	4,147	0.97	580.2 M	1.4 M	0.41	0.4	11.0 M	20.1 M	16.5 M	6.9 M	12.3 M	12.7 M	1.59	1.63	1.3	-54.2 M	-49.3 M	34.6 M	48	84	90.7	100.0
432	1401/07/25	4,146	6.99	3.8 B	9.2 M	4.1	2.98	28.9 M	20.9 M	16.5 M	15.9 M	13.2 M	12.8 M	1.82	1.58	1.28	-78.2 M	-43.8 M	40.9 M	124	230	94.7	96.8
433	1401/07/24	3,795	0.16	1.6 B	4.2 M	1.09	1.4	26.5 M	14.1 M	15.2 M	16.3 M	10.2 M	12.5 M	1.62	1.38	1.22	-78.4 M	-2.9 M	43.6 M	58	99	95.2	100.0
434	1401/07/23	3,818	0.34	387.2 M	1.0 M	0.25	0.34	10.1 M	16.3 M	14.6 M	6.3 M	11.5 M	12.1 M	1.59	1.42	1.21	-13.1 M	231.9 M	50.0 M	37	61	96.6	100.0
435	1401/07/20	3,754	-1.42	204.4 M	539.6 K	0.13	0.18	4.4 M	17.2 M	14.4 M	4.3 M	11.3 M	12.3 M	1.04	1.53	1.17	-22.4 M	219.9 M	52.8 M	41	48	89.0	100.0
436	1401/07/19	3,811	-0.18	739.5 M	1.9 M	0.5	0.64	15.5 M	17.5 M	14.4 M	11.7 M	11.6 M	12.3 M	1.32	1.51	1.17	-27.0 M	222.5 M	58.7 M	46	63	96.3	100.0
437	1401/07/18	3,746	-3.97	1.3 B	3.5 M	1.03	1.16	11.9 M	16.8 M	14.0 M	9.0 M	11.2 M	12.2 M	1.33	1.51	1.15	126.5 M	218.6 M	59.4 M	110	132	97.7	88.2
438	1401/07/17	3,833	4.76	4.7 B	12.1 M	5.54	4.53	22.1 M	16.8 M	13.6 M	15.7 M	11.2 M	12.4 M	1.41	1.5	1.09	1.1 B	174.2 M	53.0 M	214	231	99.9	76.8
439	1401/07/16	3,802	5.93	835.7 M	2.2 M	1.06	0.8	21.2 M	11.0 M	12.4 M	7.5 M	12.7 M	12.2 M	2.81	-1.16	1.02	-73.0 M	-208.5 M	-6.9 M	36	111	91.3	100.0
440	1401/07/12	3,580	-0.67	337.6 M	953.1 K	0.45	0.34	8.0 M	10.4 M	12.6 M	8.0 M	14.1 M	12.6 M	-1.0	-1.35	1.0	-9.5 M	-195.7 M	2.7 M	41	42	97.2	100.0
441	1401/07/11	3,597	-0.39	249.0 M	696.9 K	0.22	0.24	6.0 M	10.2 M	12.5 M	5.8 M	12.4 M	12.4 M	1.03	-1.22	1.01	-46.6 M	-195.1 M	3.2 M	34	43	81.3	100.0
442	1401/07/10	3,630	-0.25	367.1 M	1.0 M	0.32	0.32	5.4 M	12.3 M	12.2 M	6.2 M	16.7 M	12.3 M	-1.14	-1.36	-1.0	-95.3 M	-309.8 M	-18.4 M	50	59	74.0	100.0
443	1401/07/09	3,611	-6.98	2.2 B	6.0 M	2.09	1.57	12.8 M	12.8 M	12.5 M	37.8 M	16.2 M	12.8 M	-2.94	-1.26	-1.02	-818.0 M	-303.4 M	-13.6 M	107	58	62.6	100.0
444	1401/07/06	3,960	2.96	748.7 M	1.9 M	0.48	0.5	15.4 M	15.3 M	14.6 M	10.0 M	12.8 M	12.8 M	1.54	1.19	1.14	-9.1 M	-119.6 M	157.3 M	48	75	98.8	100.0
445	1401/07/04	3,913	2.17	370.1 M	951.0 K	0.23	0.24	7.1 M	17.7 M	14.6 M	4.6 M	13.4 M	12.9 M	1.56	1.33	1.14	-6.3 M	135.7 M	157.3 M	51	81	98.3	100.0
446	1401/07/02	3,818	-6.99	2.3 B	6.0 M	1.88	1.6	15.9 M	17.1 M	14.9 M	26.9 M	14.6 M	13.0 M	-1.68	1.17	1.15	-620.3 M	160.1 M	156.5 M	106	86	73.2	100.0
447	1401/06/30	4,069	-1.43	435.0 M	1.1 M	0.31	0.28	8.5 M	16.5 M	14.9 M	5.4 M	11.3 M	12.6 M	1.57	1.46	1.18	-63.2 M	298.8 M	186.9 M	37	70	72.1	86.6
448	1401/06/29	4,126	0.73	1.8 B	4.5 M	1.47	1.19	22.9 M	16.5 M	15.0 M	14.4 M	12.9 M	13.1 M	1.58	1.28	1.15	100.9 M	306.4 M	190.0 M	77	115	95.9	90.4
449	1401/06/28	4,042	0.3	3.1 B	7.6 M	4.07	2.21	22.8 M	14.6 M	14.5 M	13.3 M	11.5 M	12.9 M	1.71	1.27	1.13	1.3 B	296.2 M	184.9 M	135	136	99.1	58.2
450	1401/06/27	3,915	-4.91	755.7 M	1.9 M	1.05	0.56	8.2 M	10.3 M	13.9 M	10.5 M	11.0 M	12.7 M	-1.29	-1.07	1.09	115.9 M	51.2 M	121.5 M	85	55	92.1	76.7
451	1401/06/23	4,085	-0.9	435.3 M	1.1 M	0.58	0.3	9.1 M	10.4 M	13.9 M	7.5 M	10.2 M	12.6 M	1.21	1.02	1.11	73.2 M	47.3 M	112.0 M	47	47	98.0	81.2
452	1401/06/22	4,125	0.19	1.1 B	2.6 M	1.3	0.74	12.8 M	9.7 M	14.1 M	15.2 M	10.1 M	12.7 M	-1.19	-1.04	1.11	-25.4 M	30.1 M	103.7 M	74	64	89.5	91.9
453	1401/06/21	4,100	0.02	832.2 M	2.0 M	0.77	0.59	12.0 M	8.8 M	14.0 M	8.8 M	9.9 M	12.6 M	1.37	-1.14	1.12	50.0 M	34.6 M	92.4 M	69	89	99.7	93.6
454	1401/06/20	4,048	-3.3	706.8 M	1.8 M	0.54	0.51	9.3 M	9.9 M	13.8 M	13.1 M	11.8 M	12.6 M	-1.41	-1.19	1.1	42.2 M	4.2 M	87.7 M	75	50	98.9	93.0
455	1401/06/19	4,110	-3.79	710.5 M	1.7 M	0.55	0.5	8.5 M	11.6 M	14.1 M	7.5 M	12.1 M	12.5 M	1.15	-1.05	1.13	96.6 M	19.8 M	94.1 M	82	81	98.5	84.9
456	1401/06/16	4,190	-2.76	411.6 M	985.2 K	0.28	0.29	5.8 M	11.5 M	14.4 M	7.4 M	12.0 M	12.8 M	-1.27	-1.04	1.13	-12.8 M	488.0 K	89.3 M	69	56	96.9	100.0
457	1401/06/15	4,200	-3.27	1.4 B	3.3 M	0.75	0.98	8.5 M	11.1 M	14.5 M	12.6 M	11.6 M	12.8 M	-1.48	-1.04	1.14	-2.9 M	-92.6 M	87.8 M	163	110	96.0	96.2
458	1401/06/14	4,380	2.1	2.3 B	5.3 M	0.77	1.64	14.2 M	12.5 M	15.0 M	14.7 M	12.6 M	12.8 M	-1.03	-1.01	1.17	-101.8 M	-92.0 M	84.2 M	153	155	95.5	100.0
459	1401/06/13	4,266	0.99	2.1 B	4.9 M	0.8	1.61	18.4 M	17.7 M	14.9 M	13.5 M	14.1 M	12.4 M	1.37	1.26	1.2	120.0 M	448.5 M	84.0 M	109	140	95.9	90.1
460	1401/06/12	4,169	-2.3	501.6 M	1.2 M	0.19	0.4	7.3 M	17.4 M	14.5 M	6.4 M	13.8 M	12.2 M	1.13	1.26	1.19	0.0	422.7 M	66.7 M	69	78	100.0	100.0
461	1401/06/09	4,222	-3.12	1.2 B	2.9 M	0.44	1.0	6.2 M	18.6 M	14.7 M	8.4 M	14.0 M	12.4 M	-1.36	1.32	1.19	-478.4 M	418.2 M	66.7 M	122	147	61.2	100.0
462	1401/06/08	4,328	2.1	3.5 B	8.1 M	1.46	3.14	13.3 M	20.2 M	15.4 M	15.3 M	15.6 M	12.5 M	-1.15	1.3	1.23	0.0	511.2 M	90.5 M	266	231	100.0	100.0
463	1401/06/07	4,256	6.99	7.2 B	16.9 M	6.87	9.26	32.1 M	23.3 M	15.6 M	19.2 M	16.0 M	11.8 M	1.67	1.45	1.32	2.6 B	511.2 M	88.3 M	224	239	100.0	63.8
464	1401/06/06	3,950	-1.0	621.0 M	1.6 M	0.64	0.87	14.2 M	14.1 M	11.9 M	9.9 M	12.8 M	10.4 M	1.44	1.1	1.14	-9.0 M	-9.4 M	-57.5 M	43	63	98.6	100.0
465	1401/06/05	3,962	0.84	920.6 M	2.3 M	0.93	1.27	20.4 M	13.9 M	11.7 M	9.6 M	12.5 M	10.3 M	2.13	1.11	1.13	-22.3 M	-7.6 M	-57.4 M	44	96	97.6	100.0
466	1401/06/02	3,950	1.75	1.5 B	3.9 M	1.83	2.28	14.9 M	12.3 M	11.2 M	17.2 M	12.6 M	10.3 M	-1.16	-1.02	1.08	-13.5 M	-18.1 M	-64.0 M	101	88	99.1	100.0
467	1401/06/01	3,891	0.21	1.2 B	3.0 M	1.66	1.73	15.6 M	12.1 M	10.5 M	18.6 M	11.4 M	9.8 M	-1.19	1.07	1.07	0.0	-34.0 M	-63.5 M	75	63	100.0	100.0
468	1401/05/31	3,785	-2.27	628.5 M	1.6 M	0.88	0.94	8.1 M	10.5 M	10.1 M	9.2 M	9.9 M	10.0 M	-1.14	1.06	1.0	-2.4 M	-84.3 M	-100.2 M	77	68	99.6	100.0
469	1401/05/30	3,880	2.08	599.0 M	1.5 M	0.8	0.85	12.5 M	10.4 M	10.1 M	8.3 M	9.8 M	9.8 M	1.5	1.05	1.04	750.8	-92.6 M	-101.5 M	48	72	100.0	100.0
470	1401/05/29	3,800	-0.16	855.8 M	2.3 M	1.18	1.2	9.8 M	11.2 M	10.4 M	9.6 M	10.0 M	9.8 M	1.02	1.11	1.05	-74.8 M	-58.5 M	-100.3 M	80	89	91.3	100.0
471	1401/05/26	3,825	-0.31	798.1 M	2.1 M	1.28	1.1	18.0 M	12.6 M	10.8 M	12.4 M	11.3 M	10.2 M	1.46	1.12	1.07	-92.7 M	-43.5 M	-93.7 M	36	60	81.3	92.9
472	1401/05/25	3,860	-0.08	611.5 M	1.6 M	0.91	0.82	8.0 M	10.8 M	10.4 M	10.7 M	10.4 M	10.0 M	-1.34	1.05	1.03	-251.5 M	-33.3 M	-89.2 M	45	57	58.9	100.0
473	1401/05/24	3,890	-2.38	658.3 M	1.7 M	0.99	0.88	7.6 M	11.6 M	10.4 M	8.9 M	10.7 M	10.0 M	-1.17	1.08	1.04	-44.0 M	1.9 M	-74.7 M	81	74	93.3	100.0
474	1401/05/23	3,903	-1.44	790.2 M	2.0 M	1.26	0.96	18.2 M	12.6 M	10.7 M	9.1 M	10.4 M	10.0 M	1.99	1.21	1.07	170.7 M	-10.5 M	-79.6 M	42	65	96.8	75.2
475	1401/05/22	3,930	2.88	858.6 M	2.2 M	1.63	1.02	16.2 M	10.7 M	11.3 M	16.8 M	10.3 M	10.6 M	-1.04	1.04	1.06	0.0	-89.8 M	-91.6 M	53	51	100.0	100.0
476	1401/05/19	3,782	-3.59	293.6 M	768.4 K	0.56	0.34	6.0 M	9.3 M	11.4 M	6.7 M	8.8 M	10.5 M	-1.11	1.07	1.09	-41.8 M	-89.8 M	-106.6 M	42	44	85.7	100.0
477	1401/05/18	3,860	-0.64	849.5 M	2.2 M	1.8	0.92	12.3 M	10.4 M	11.3 M	12.3 M	8.6 M	10.6 M	-1.0	1.2	1.07	-75.3 M	-81.9 M	-118.1 M	63	69	91.1	100.0
478	1401/05/15	3,905	5.34	602.1 M	1.5 M	1.2	0.63	10.1 M	9.4 M	11.7 M	7.7 M	7.4 M	11.2 M	1.31	1.28	1.05	-106.0 M	-75.7 M	-147.5 M	49	78	82.4	100.0
479	1401/05/12	3,729	3.87	445.8 M	1.2 M	0.94	0.48	6.1 M	9.2 M	11.8 M	8.1 M	7.9 M	11.1 M	-1.33	1.15	1.06	-225.8 M	-117.6 M	-140.1 M	36	55	49.4	100.0
480	1401/05/11	3,628	1.31	347.6 M	968.2 K	0.64	0.37	10.2 M	9.9 M	12.1 M	7.9 M	7.9 M	10.9 M	1.29	1.25	1.11	0.0	-73.6 M	-133.2 M	34	44	100.0	100.0
481	1401/05/10	3,601	1.75	330.5 M	923.2 K	0.56	0.34	12.1 M	9.4 M	12.0 M	6.2 M	8.2 M	10.8 M	1.95	1.16	1.11	-2.5 M	-104.5 M	-133.2 M	27	53	99.2	100.0
482	1401/05/09	3,580	-2.48	481.8 M	1.4 M	0.62	0.48	9.1 M	8.6 M	11.9 M	6.9 M	8.9 M	10.8 M	1.32	-1.03	1.1	-44.1 M	-105.0 M	-133.0 M	48	70	90.8	100.0
483	1401/05/08	3,583	-1.05	730.5 M	2.0 M	0.98	0.69	9.0 M	8.7 M	12.4 M	10.1 M	11.8 M	11.2 M	-1.12	-1.35	1.1	-315.6 M	-242.8 M	-130.8 M	46	72	56.8	100.0
484	1401/05/05	3,563	-0.11	429.1 M	1.2 M	0.48	0.38	9.8 M	8.6 M	12.6 M	7.7 M	10.6 M	11.1 M	1.28	-1.23	1.14	-5.8 M	-185.4 M	-119.3 M	43	56	98.7	100.0
485	1401/05/04	3,558	-3.18	771.3 M	2.2 M	0.79	0.68	8.7 M	9.9 M	12.7 M	9.1 M	10.7 M	11.4 M	-1.04	-1.09	1.11	-154.6 M	-179.5 M	-135.3 M	71	85	80.0	100.0
486	1401/05/03	3,657	-5.99	574.4 M	1.6 M	0.53	0.48	7.3 M	11.3 M	12.8 M	10.8 M	11.9 M	11.7 M	-1.48	-1.05	1.09	-4.7 M	-137.1 M	-145.3 M	78	53	99.2	100.0
487	1401/05/02	3,816	-5.99	1.6 B	4.0 M	1.56	1.25	9.3 M	11.3 M	13.0 M	19.8 M	11.5 M	11.8 M	-2.14	-1.02	1.11	-733.4 M	-136.4 M	-159.1 M	90	79	53.2	100.0
488	1401/05/01	3,990	0.58	481.4 M	1.2 M	0.44	0.35	8.5 M	11.4 M	13.3 M	5.5 M	10.0 M	11.4 M	1.54	1.14	1.17	-28.7 M	17.8 M	-122.6 M	53	87	94.0	100.0
489	1401/04/29	3,995	6.0	1.3 B	3.4 M	1.14	0.88	14.2 M	11.8 M	13.3 M	9.8 M	10.4 M	11.8 M	1.45	1.13	1.13	23.8 M	-4.7 M	-122.2 M	94	134	100.0	98.2
490	1401/04/28	3,852	-1.26	1.4 B	3.6 M	1.24	0.71	15.8 M	13.5 M	13.3 M	14.8 M	12.4 M	12.6 M	1.07	1.08	1.05	57.6 M	-23.4 M	-154.2 M	86	88	99.7	95.4
491	1401/04/26	3,839	-5.95	1.0 B	2.7 M	0.91	0.52	8.6 M	13.8 M	15.5 M	9.7 M	11.7 M	14.2 M	-1.13	1.18	1.1	-1.3 M	-95.1 M	27.0 M	121	107	99.9	100.0
492	1401/04/25	4,041	-5.07	860.8 M	2.1 M	0.61	0.4	9.5 M	13.9 M	15.8 M	10.3 M	12.1 M	14.1 M	-1.08	1.15	1.13	37.8 M	-148.9 M	26.0 M	90	80	99.7	95.3
493	1401/04/22	4,220	-0.14	690.2 M	1.6 M	0.43	0.3	11.9 M	16.0 M	15.9 M	8.1 M	14.0 M	14.0 M	1.47	1.14	1.14	-141.4 M	-289.5 M	25.4 M	46	85	79.5	100.0
494	1401/04/21	4,100	-2.89	2.0 B	4.7 M	1.39	0.87	23.5 M	15.3 M	15.9 M	18.2 M	13.3 M	14.0 M	1.29	1.14	1.14	-69.5 M	-252.5 M	23.8 M	82	110	96.5	100.0
495	1401/04/20	4,150	-2.86	1.5 B	3.5 M	1.11	0.59	18.8 M	13.8 M	15.2 M	11.2 M	11.4 M	13.5 M	1.68	1.21	1.12	-301.3 M	-256.2 M	26.0 M	63	133	79.6	99.9
496	1401/04/18	4,169	-0.88	1.2 B	2.7 M	0.86	0.46	8.3 M	12.3 M	15.6 M	11.7 M	10.7 M	14.4 M	-1.41	1.15	1.08	-270.2 M	-195.9 M	42.0 M	107	99	76.5	99.7
497	1401/04/15	4,170	-4.27	2.0 B	4.7 M	1.54	0.76	19.0 M	12.9 M	15.7 M	21.0 M	10.2 M	14.4 M	-1.11	1.27	1.09	-665.1 M	-141.9 M	54.5 M	70	95	66.6	100.0
498	1401/04/14	4,300	2.04	1.5 B	3.3 M	1.09	0.52	11.9 M	13.0 M	15.1 M	8.5 M	9.6 M	14.3 M	1.4	1.36	1.05	43.5 M	-8.9 M	87.7 M	122	166	100.0	97.0
499	1401/04/13	4,236	4.1	1.1 B	2.7 M	0.76	0.39	15.8 M	13.9 M	15.1 M	8.3 M	9.8 M	14.7 M	1.9	1.41	1.03	-87.7 M	-34.7 M	72.8 M	67	138	92.3	100.0
500	1401/04/12	4,072	0.59	959.5 M	2.4 M	0.62	0.33	10.0 M	13.3 M	15.6 M	7.6 M	11.2 M	15.3 M	1.31	1.19	1.02	0.0	-82.0 M	105.2 M	96	126	100.0	100.0
501	1401/04/11	4,018	-3.6	1.0 B	2.6 M	0.66	0.34	10.6 M	13.5 M	15.6 M	8.8 M	12.7 M	15.8 M	1.2	1.06	-1.01	0.0	-152.9 M	54.3 M	98	118	100.0	100.0
502	1401/04/08	4,200	2.12	1.8 B	4.4 M	1.16	0.55	17.8 M	14.0 M	15.8 M	15.8 M	13.4 M	16.2 M	1.13	1.05	-1.03	0.0	-209.1 M	-3.9 M	102	115	100.0	100.0
503	1401/04/07	4,150	3.18	1.4 B	3.3 M	0.8	0.41	16.0 M	13.1 M	16.3 M	9.3 M	12.1 M	16.5 M	1.72	1.09	-1.02	-85.8 M	-209.9 M	-3.9 M	80	147	93.7	100.0
504	1401/04/06	4,000	-3.29	2.1 B	5.2 M	0.95	0.63	12.7 M	12.6 M	17.0 M	14.8 M	13.3 M	16.6 M	-1.17	-1.05	1.02	-324.4 M	-196.9 M	63.9 M	138	140	84.4	100.0
505	1401/04/05	4,130	-5.99	1.5 B	3.6 M	0.34	0.42	11.0 M	12.8 M	17.5 M	15.9 M	14.9 M	16.8 M	-1.44	-1.16	1.04	-354.2 M	-255.2 M	70.5 M	102	93	76.0	100.0
506	1401/04/04	4,280	-1.38	1.3 B	2.9 M	0.27	0.31	13.1 M	18.1 M	17.9 M	12.1 M	18.2 M	17.0 M	1.08	-1.0	1.05	-280.9 M	552.0 M	87.0 M	74	103	77.0	99.3
507	1401/04/01	4,390	2.4	1.7 B	3.8 M	0.36	0.41	13.6 M	18.2 M	18.7 M	10.0 M	17.5 M	17.5 M	1.36	1.04	1.07	-4.2 M	603.9 M	111.8 M	122	166	99.7	100.0
508	1401/03/31	4,125	-5.93	2.3 B	5.4 M	0.51	0.54	12.6 M	18.1 M	18.7 M	14.5 M	17.5 M	17.8 M	-1.15	1.03	1.05	-20.7 M	610.0 M	110.9 M	181	159	98.1	99.0
509	1401/03/30	4,321	-5.68	5.0 B	11.4 M	1.24	1.19	13.2 M	18.6 M	18.6 M	19.2 M	17.1 M	18.1 M	-1.46	1.09	1.03	-616.0 M	579.1 M	112.0 M	329	258	86.4	98.7
510	1401/03/29	4,607	5.98	13.4 B	29.2 M	4.73	3.31	24.8 M	18.3 M	19.2 M	23.9 M	15.1 M	17.7 M	1.04	1.21	1.09	3.7 B	697.6 M	143.9 M	541	407	100.0	72.5
511	1401/03/28	4,300	-0.78	1.1 B	2.6 M	0.4	0.28	14.3 M	14.8 M	18.5 M	8.1 M	13.8 M	17.1 M	1.78	1.08	1.08	-21.7 M	-35.2 M	-34.7 M	76	138	98.1	100.0
512	1401/03/25	4,284	0.45	2.2 B	5.0 M	0.67	0.54	13.8 M	14.5 M	18.4 M	11.2 M	14.2 M	17.2 M	1.23	1.03	1.07	26.2 M	-34.9 M	-63.2 M	156	190	100.0	98.8
513	1401/03/24	4,250	-2.86	1.9 B	4.6 M	0.56	0.49	14.5 M	13.4 M	18.5 M	11.6 M	15.2 M	17.5 M	1.25	-1.14	1.06	-174.8 M	-40.4 M	-64.6 M	122	168	91.0	100.0
514	1401/03/23	4,320	-0.23	2.2 B	4.9 M	0.51	0.49	9.3 M	13.3 M	18.4 M	9.6 M	15.8 M	17.5 M	-1.02	-1.19	1.05	-23.7 M	-56.3 M	-56.7 M	228	225	98.9	100.0
515	1401/03/22	4,334	5.99	6.0 B	13.9 M	1.67	1.4	19.7 M	15.8 M	18.5 M	24.4 M	18.1 M	18.5 M	-1.23	-1.15	1.0	18.0 M	60.4 M	-105.3 M	302	244	98.9	98.6
516	1401/03/21	4,021	-5.99	1.4 B	3.3 M	0.35	0.33	12.1 M	14.5 M	18.1 M	10.6 M	17.0 M	18.4 M	1.14	-1.17	-1.02	-20.3 M	-146.5 M	-143.8 M	111	128	98.5	100.0
517	1401/03/11	4,185	-5.47	4.5 B	10.4 M	1.08	1.02	11.0 M	15.1 M	18.0 M	16.1 M	18.3 M	18.5 M	-1.46	-1.21	-1.02	-851.2 K	-375.6 M	-145.1 M	405	277	100.0	100.0
518	1401/03/10	4,311	-6.0	3.5 B	8.0 M	0.84	0.77	13.4 M	18.7 M	18.8 M	15.3 M	19.4 M	18.8 M	-1.15	-1.03	1.0	-254.3 M	-375.4 M	-142.8 M	229	216	86.5	93.7
519	1401/03/09	4,602	5.82	5.9 B	12.8 M	1.5	1.28	22.5 M	23.3 M	19.4 M	20.5 M	19.0 M	18.9 M	1.1	1.23	1.03	559.4 M	-70.5 M	-127.9 M	254	251	96.9	87.4
520	1401/03/08	4,348	-5.91	3.1 B	7.1 M	0.78	0.72	13.7 M	25.1 M	19.0 M	20.5 M	18.9 M	18.6 M	-1.5	1.33	1.02	-1.0 B	-220.8 M	-155.9 M	145	146	64.0	96.8
521	1401/03/07	4,570	-5.99	4.0 B	8.6 M	0.85	0.88	17.3 M	26.1 M	19.0 M	20.3 M	18.6 M	18.3 M	-1.17	1.4	1.04	-1.2 B	-22.1 M	-103.9 M	163	197	70.8	100.0
522	1401/03/04	4,790	0.99	5.7 B	11.7 M	1.18	1.24	24.0 M	30.0 M	19.1 M	20.2 M	19.5 M	18.0 M	1.19	1.54	1.06	0.0	253.9 M	-45.6 M	237	282	100.0	100.0
523	1401/03/03	4,760	5.99	3.6 B	7.5 M	0.64	0.82	72.9 M	26.7 M	18.6 M	12.6 M	19.1 M	17.7 M	5.76	1.4	1.05	1.3 B	249.5 M	-46.2 M	49	182	100.0	64.4
524	1401/03/02	4,600	-1.56	3.5 B	7.9 M	0.71	0.85	33.7 M	20.8 M	17.8 M	20.2 M	20.2 M	17.6 M	1.67	1.03	1.01	-191.9 M	-4.3 M	-110.7 M	99	175	94.6	100.0
525	1401/03/01	4,590	0.33	4.6 B	9.8 M	0.84	0.95	20.8 M	20.3 M	17.3 M	18.9 M	18.6 M	17.4 M	1.1	1.09	-1.0	-23.2 M	38.5 M	-101.9 M	219	242	99.5	100.0
526	1401/02/31	4,631	6.0	6.4 B	14.0 M	1.33	1.42	35.5 M	20.1 M	18.2 M	23.6 M	18.2 M	18.9 M	1.51	1.1	-1.04	214.6 M	65.1 M	-100.8 M	180	262	99.6	96.2
527	1401/02/28	4,339	-5.96	4.6 B	10.5 M	1.06	1.09	15.6 M	17.1 M	17.8 M	18.3 M	16.6 M	18.6 M	-1.17	1.03	-1.05	-21.8 M	-96.4 M	-109.6 M	293	251	99.5	100.0
528	1401/02/27	4,449	-0.51	7.5 B	16.2 M	2.0	1.8	15.7 M	17.6 M	18.2 M	20.0 M	16.4 M	18.5 M	-1.27	1.08	-1.02	700.0 K	-92.0 M	-108.7 M	475	373	99.7	99.7
529	1401/02/26	4,482	5.98	2.0 B	4.4 M	0.41	0.49	30.4 M	17.7 M	18.4 M	9.5 M	14.5 M	18.2 M	3.19	1.22	1.01	22.4 M	-95.7 M	-108.7 M	65	205	100.0	98.9
530	1401/02/25	4,336	5.99	5.7 B	13.5 M	1.27	1.58	19.8 M	16.2 M	18.0 M	17.0 M	18.6 M	18.4 M	1.16	-1.15	-1.03	109.5 M	-299.1 M	-109.8 M	289	329	100.0	98.1
531	1401/02/24	4,000	-2.82	3.2 B	7.9 M	0.74	0.88	14.1 M	14.6 M	17.8 M	15.1 M	19.7 M	18.6 M	-1.07	-1.35	-1.05	-592.7 M	-471.7 M	-132.3 M	186	214	81.6	100.0
532	1401/02/21	4,110	0.49	3.2 B	7.8 M	0.69	0.9	18.3 M	14.6 M	18.5 M	16.9 M	19.8 M	19.2 M	1.09	-1.35	-1.04	0.0	-362.2 M	-75.1 M	176	191	100.0	100.0
533	1401/02/20	4,149	2.88	2.8 B	6.8 M	0.55	0.79	13.5 M	15.3 M	18.4 M	12.8 M	20.8 M	19.1 M	1.06	-1.37	-1.04	-18.0 M	-353.4 M	-92.0 M	203	216	99.1	99.8
534	1401/02/19	3,950	-6.0	7.2 B	18.0 M	1.85	2.19	14.9 M	17.0 M	18.4 M	30.4 M	21.5 M	19.4 M	-2.04	-1.27	-1.05	-994.5 M	-341.1 M	-95.7 M	419	238	86.3	100.0
535	1401/02/18	4,220	-4.05	5.4 B	12.8 M	1.55	1.65	13.2 M	17.2 M	19.3 M	21.7 M	18.5 M	18.6 M	-1.64	-1.07	1.03	-753.6 M	-142.2 M	-46.4 M	350	248	86.0	100.0
536	1401/02/17	4,303	-2.93	3.3 B	7.6 M	0.95	0.94	14.3 M	18.0 M	19.7 M	15.3 M	16.5 M	18.2 M	-1.07	1.09	1.09	-45.2 M	13.2 M	-8.7 M	230	217	98.6	100.0
537	1401/02/12	4,437	6.0	5.1 B	11.6 M	1.82	1.49	21.1 M	19.3 M	20.3 M	22.7 M	16.4 M	18.2 M	-1.08	1.18	1.11	44.3 M	22.2 M	2.6 M	243	224	100.0	99.1
538	1401/02/11	4,366	6.0	5.0 B	11.9 M	2.57	1.6	26.8 M	17.5 M	19.5 M	17.6 M	13.9 M	17.7 M	1.52	1.25	1.1	43.7 M	10.9 M	3.2 M	185	279	99.6	98.7
539	1401/02/10	4,100	2.02	1.9 B	4.6 M	0.87	0.62	12.8 M	13.9 M	18.9 M	12.9 M	11.7 M	17.6 M	-1.01	1.19	1.07	0.0	-1.7 M	2.7 M	149	148	100.0	100.0
540	1401/02/07	4,008	1.24	2.3 B	5.7 M	0.52	0.78	13.4 M	14.5 M	19.3 M	11.8 M	12.3 M	17.7 M	1.13	1.18	1.09	23.1 M	-4.7 M	4.7 M	169	189	99.2	98.2
541	1401/02/06	3,943	2.44	2.4 B	6.0 M	0.57	0.85	20.6 M	21.0 M	19.4 M	14.0 M	21.5 M	17.9 M	1.47	-1.02	1.08	0.0	-9.7 M	3.5 M	115	169	100.0	100.0
542	1401/02/05	3,894	1.64	1.4 B	3.8 M	0.34	0.53	11.8 M	22.2 M	19.1 M	10.5 M	22.7 M	17.8 M	1.13	-1.02	1.07	-12.2 M	-2.1 M	3.8 M	121	138	99.2	100.0
543	1401/02/04	3,790	-2.32	1.2 B	3.1 M	0.28	0.44	11.4 M	24.8 M	19.5 M	8.8 M	23.5 M	18.0 M	1.3	1.05	1.08	-19.3 M	-171.8 K	6.0 M	101	134	98.4	100.0
544	1401/01/31	3,816	-4.58	3.2 B	8.3 M	0.82	1.23	15.0 M	24.7 M	19.5 M	14.6 M	24.2 M	18.1 M	1.02	1.02	1.08	-15.0 M	3.7 M	7.7 M	213	219	99.5	100.0
545	1401/01/30	3,900	1.85	13.2 B	33.0 M	7.37	6.44	28.2 M	25.6 M	19.6 M	39.5 M	25.0 M	18.3 M	-1.4	1.02	1.07	-2.1 M	6.7 M	10.1 M	464	332	99.4	99.4
546	1401/01/29	3,829	5.98	1.6 B	4.3 M	0.65	0.83	65.5 M	19.9 M	17.1 M	19.5 M	15.1 M	14.9 M	3.36	1.31	1.15	38.3 M	-61.0 M	11.3 M	25	82	100.0	97.7
547	1401/01/28	3,687	4.98	2.2 B	6.0 M	0.96	1.19	39.6 M	20.4 M	16.3 M	15.6 M	17.9 M	14.6 M	2.53	1.14	1.12	-2.6 M	41.8 M	14.8 M	54	137	99.0	99.1
548	1401/01/27	3,512	0.14	1.0 B	3.0 M	0.46	0.57	10.5 M	18.1 M	15.3 M	10.2 M	17.3 M	14.7 M	1.03	1.05	1.04	155.9 K	-25.2 M	14.3 M	99	102	100.0	100.0
549	1401/01/24	3,550	-0.62	1.3 B	3.8 M	0.5	0.76	12.1 M	17.8 M	15.3 M	11.5 M	18.1 M	15.0 M	1.05	-1.01	1.02	0.0	-43.7 M	25.6 M	111	117	100.0	100.0
550	1401/01/23	3,550	-4.98	1.9 B	5.3 M	0.71	1.07	15.6 M	20.9 M	15.2 M	20.7 M	19.5 M	14.9 M	-1.32	1.07	1.02	-340.7 M	-45.4 M	19.0 M	100	92	82.1	100.0
551	1401/01/22	3,720	4.11	5.5 B	14.8 M	2.1	3.35	27.1 M	20.3 M	14.7 M	26.5 M	18.2 M	14.5 M	1.02	1.12	1.02	552.0 M	22.7 M	35.2 M	201	185	98.5	88.6
552	1401/01/21	3,590	1.9	1.5 B	4.1 M	0.55	0.94	16.2 M	18.8 M	13.4 M	12.1 M	15.8 M	13.1 M	1.33	1.19	1.03	-337.5 M	-51.6 M	-3.6 M	70	121	77.0	100.0
553	1401/01/20	3,479	-2.71	1.3 B	3.8 M	0.48	0.84	10.4 M	16.5 M	13.5 M	14.6 M	16.0 M	12.9 M	-1.41	1.03	1.05	-92.5 M	27.3 M	15.0 M	119	91	93.0	100.0
554	1401/01/17	3,569	3.18	3.8 B	10.6 M	1.57	2.55	27.3 M	17.4 M	13.5 M	19.3 M	15.9 M	12.6 M	1.41	1.09	1.07	-8.3 M	52.6 M	17.8 M	139	197	99.5	99.8
555	1401/01/16	3,427	-0.84	1.4 B	4.1 M	0.66	0.94	12.8 M	15.9 M	12.8 M	12.3 M	14.7 M	11.8 M	1.04	1.08	1.08	0.0	62.1 M	21.5 M	112	116	100.0	100.0
556	1401/01/15	3,471	4.2	4.4 B	12.6 M	3.05	2.98	22.6 M	15.7 M	12.8 M	16.8 M	14.5 M	12.2 M	1.34	1.09	1.05	180.4 M	62.1 M	20.7 M	184	236	95.2	91.1
557	1401/01/14	3,280	-2.61	2.2 B	6.5 M	1.81	1.48	9.8 M	12.8 M	12.0 M	14.1 M	12.5 M	11.9 M	-1.43	1.03	1.01	56.8 M	27.3 M	15.1 M	218	148	99.2	96.6
558	1401/01/10	3,393	4.98	1.9 B	5.5 M	1.93	1.22	16.0 M	15.6 M	12.7 M	14.6 M	11.7 M	12.2 M	1.1	1.33	1.04	33.9 M	22.1 M	13.1 M	117	126	100.0	98.2
559	1401/01/09	3,259	4.99	1.7 B	5.2 M	2.31	1.17	21.8 M	14.0 M	13.0 M	13.6 M	10.2 M	12.5 M	1.6	1.37	1.04	39.2 M	18.2 M	12.9 M	76	119	99.4	97.1
560	1401/01/07	3,114	0.48	524.1 M	1.7 M	0.76	0.37	8.2 M	11.1 M	12.6 M	8.1 M	9.1 M	12.2 M	1.02	1.21	1.04	0.0	17.2 M	11.0 M	64	65	100.0	100.0
561	1401/01/06	3,100	0.39	568.3 M	1.8 M	0.67	0.39	10.7 M	10.4 M	12.7 M	7.6 M	9.1 M	12.2 M	1.41	1.15	1.04	6.3 M	21.3 M	12.3 M	53	74	100.0	98.9
562	1400/12/28	3,106	3.67	1.2 B	3.8 M	1.38	0.84	19.3 M	11.0 M	12.7 M	11.5 M	10.0 M	12.5 M	1.68	1.1	1.02	31.2 M	41.7 M	11.2 M	61	100	100.0	97.4
563	1400/12/25	3,030	1.71	572.3 M	1.9 M	0.5	0.41	8.5 M	9.1 M	12.4 M	7.6 M	11.1 M	12.1 M	1.12	-1.22	1.03	14.1 M	32.9 M	9.7 M	67	73	100.0	97.5
564	1400/12/24	2,950	-0.94	587.5 M	2.0 M	0.54	0.42	9.0 M	10.3 M	12.7 M	10.2 M	13.8 M	12.2 M	-1.13	-1.33	1.04	34.3 M	75.6 M	10.2 M	65	54	100.0	94.2
565	1400/12/23	2,930	-1.84	463.4 M	1.6 M	0.4	0.31	6.0 M	9.9 M	12.8 M	7.5 M	12.8 M	12.1 M	-1.25	-1.29	1.05	20.8 M	42.1 M	12.0 M	76	58	98.6	94.1
566	1400/12/22	2,950	-3.44	1.3 B	4.4 M	1.17	0.9	12.5 M	10.0 M	13.5 M	11.3 M	13.1 M	12.4 M	1.1	-1.31	1.09	108.2 M	34.7 M	14.7 M	106	107	100.0	91.8
567	1400/12/21	3,006	-4.99	1.2 B	3.9 M	1.05	0.79	8.6 M	9.8 M	13.7 M	19.1 M	12.2 M	11.9 M	-2.22	-1.24	1.14	-12.8 M	-31.6 M	10.2 M	134	61	98.6	99.7
568	1400/12/18	3,160	-3.78	2.2 B	7.0 M	2.08	1.45	12.8 M	11.3 M	13.9 M	18.3 M	10.6 M	11.7 M	-1.43	1.07	1.19	227.2 M	-22.3 M	10.8 M	172	108	99.6	89.4
569	1400/12/17	3,180	-3.81	407.8 M	1.3 M	0.31	0.26	4.9 M	10.8 M	14.0 M	5.6 M	9.1 M	11.6 M	-1.16	1.18	1.21	-133.0 M	-75.1 M	-736.6 K	56	72	67.1	99.7
570	1400/12/16	3,225	-4.84	1.0 B	3.2 M	0.63	0.66	8.0 M	12.7 M	14.2 M	10.9 M	9.6 M	12.0 M	-1.36	1.32	1.19	-16.3 M	-35.2 M	5.6 M	129	96	98.4	100.0
571	1400/12/15	3,330	-2.29	1.2 B	3.6 M	0.57	0.73	11.8 M	13.7 M	14.5 M	8.7 M	11.0 M	11.8 M	1.35	1.24	1.23	-223.3 M	-35.1 M	6.4 M	83	138	81.4	100.0
572	1400/12/14	3,440	1.24	1.1 B	3.4 M	0.45	0.7	19.5 M	13.6 M	14.4 M	8.6 M	12.2 M	12.0 M	2.27	1.12	1.2	33.8 M	23.1 M	16.9 M	59	130	100.0	97.1
573	1400/12/11	3,351	1.39	1.8 B	5.4 M	0.66	1.12	11.4 M	14.0 M	13.9 M	10.4 M	14.0 M	12.0 M	1.09	1.0	1.16	-36.8 M	19.6 M	15.2 M	154	172	95.2	97.2
574	1400/12/09	3,330	4.98	1.6 B	4.9 M	0.64	1.04	18.2 M	15.6 M	14.4 M	9.7 M	15.4 M	12.1 M	1.89	1.01	1.19	66.6 M	33.2 M	17.5 M	88	159	100.0	95.9
575	1400/12/08	3,164	-4.98	2.6 B	8.1 M	1.2	1.78	12.5 M	15.0 M	14.1 M	17.4 M	15.6 M	12.1 M	-1.39	-1.04	1.16	-15.8 M	19.9 M	14.2 M	203	147	99.4	100.0
576	1400/12/07	3,178	-1.91	3.2 B	9.6 M	1.67	2.29	12.8 M	15.2 M	14.0 M	14.0 M	14.5 M	11.5 M	-1.09	1.05	1.22	67.7 M	28.5 M	40.0 M	247	221	98.5	96.4
577	1400/12/04	3,256	5.0	3.1 B	9.7 M	2.39	2.6	17.6 M	15.6 M	13.9 M	18.9 M	14.7 M	11.2 M	-1.07	1.06	1.25	16.3 M	11.7 M	51.7 M	178	165	99.5	99.0
578	1400/12/03	3,113	4.99	2.8 B	9.1 M	2.76	2.69	20.9 M	13.9 M	13.4 M	17.6 M	11.3 M	10.6 M	1.19	1.23	1.27	31.1 M	8.4 M	49.3 M	134	158	100.0	98.9
579	1400/12/02	3,004	2.32	510.1 M	1.7 M	0.46	0.51	10.6 M	12.3 M	12.7 M	6.4 M	9.5 M	9.9 M	1.67	1.3	1.28	0.0	7.2 M	56.7 M	48	80	100.0	100.0
580	1400/12/01	2,936	-2.56	1.1 B	3.7 M	0.86	1.07	11.0 M	12.2 M	12.6 M	10.0 M	9.8 M	9.9 M	1.1	1.25	1.26	27.4 M	21.2 M	55.9 M	96	103	99.3	96.7
581	1400/11/30	2,970	-3.95	1.4 B	4.7 M	1.2	1.42	12.2 M	15.6 M	12.8 M	14.6 M	11.1 M	10.0 M	-1.2	1.41	1.28	-16.5 M	30.9 M	60.5 M	114	96	98.8	100.0
582	1400/11/27	3,138	1.78	403.1 M	1.3 M	0.3	0.4	7.8 M	17.0 M	12.8 M	3.8 M	8.9 M	9.8 M	2.02	1.91	1.31	0.0	37.7 M	62.9 M	52	105	100.0	100.0
583	1400/11/25	3,110	3.84	1.6 B	5.1 M	1.18	1.66	17.4 M	17.1 M	13.0 M	11.6 M	9.9 M	10.2 M	1.5	1.74	1.27	25.2 M	37.7 M	60.4 M	90	133	100.0	98.4
584	1400/11/24	2,990	-0.7	1.0 B	3.5 M	0.81	1.17	11.0 M	16.5 M	12.6 M	8.9 M	10.6 M	10.0 M	1.24	1.56	1.26	69.9 M	31.8 M	59.2 M	93	107	98.0	91.3
585	1400/11/23	3,034	4.98	2.0 B	6.6 M	1.91	2.46	33.8 M	16.9 M	12.6 M	16.0 M	12.0 M	10.2 M	2.11	1.41	1.25	75.6 M	16.3 M	53.1 M	59	120	100.0	96.2
586	1400/11/20	2,967	4.99	858.6 M	2.9 M	0.8	1.05	17.2 M	13.4 M	11.5 M	4.9 M	9.7 M	9.9 M	3.51	1.38	1.17	17.6 M	1.2 M	48.7 M	50	172	100.0	98.0
587	1400/11/19	2,860	1.6	915.1 M	3.2 M	1.0	1.17	11.6 M	12.1 M	11.5 M	9.7 M	12.6 M	10.7 M	1.19	-1.04	1.07	0.0	-4.7 M	73.3 M	79	94	100.0	100.0
588	1400/11/18	2,809	-4.97	1.5 B	5.2 M	1.5	1.99	15.0 M	10.9 M	11.4 M	17.7 M	11.7 M	11.0 M	-1.18	-1.07	1.03	-4.2 M	-4.7 M	80.6 M	98	83	99.7	100.0
589	1400/11/17	2,903	-4.98	994.6 M	3.4 M	1.07	1.1	12.0 M	12.2 M	11.0 M	22.6 M	11.1 M	10.7 M	-1.88	1.1	1.04	-7.3 M	-2.2 M	78.8 M	82	44	99.3	100.0
590	1400/11/16	3,055	-0.42	783.4 M	2.6 M	0.69	0.77	12.1 M	11.8 M	12.0 M	6.5 M	9.4 M	11.8 M	1.86	1.25	1.02	0.0	-778.7 K	10.1 M	65	121	100.0	100.0
591	1400/11/13	3,023	-4.58	1.2 B	3.8 M	1.08	1.14	9.9 M	11.5 M	12.2 M	14.4 M	9.5 M	12.2 M	-1.45	1.21	1.0	-12.1 M	99.5 M	-13.4 M	115	80	98.9	100.0
592	1400/11/12	3,116	-1.45	394.2 M	1.2 M	0.37	0.35	5.2 M	11.3 M	12.6 M	4.9 M	8.8 M	12.1 M	1.07	1.3	1.04	0.0	162.1 M	-13.2 M	76	81	100.0	100.0
593	1400/11/11	3,201	1.27	2.0 B	6.3 M	2.62	1.86	20.5 M	12.3 M	12.7 M	13.0 M	9.7 M	12.0 M	1.58	1.28	1.06	8.2 M	155.9 M	-44.9 M	98	154	100.0	99.6
594	1400/11/10	3,119	-1.33	628.5 M	2.0 M	0.88	0.51	9.5 M	9.8 M	12.2 M	6.9 M	7.8 M	11.7 M	1.38	1.26	1.04	0.0	190.2 M	-75.5 M	66	91	100.0	100.0
595	1400/11/09	3,204	1.88	1.6 B	5.2 M	2.32	1.39	10.8 M	9.5 M	12.8 M	7.4 M	7.9 M	12.4 M	1.45	1.21	1.03	501.6 M	187.0 M	-68.3 M	153	154	100.0	69.6
596	1400/11/06	3,076	-4.97	842.4 M	2.7 M	1.26	0.72	9.0 M	10.8 M	12.7 M	9.4 M	9.4 M	12.7 M	-1.04	1.15	-1.01	300.6 M	110.2 M	-93.4 M	93	57	99.1	63.4
597	1400/11/05	3,091	-4.98	135.1 M	436.9 K	0.2	0.11	7.4 M	11.6 M	12.6 M	33.8 M	9.8 M	12.7 M	-4.54	1.18	-1.01	-30.9 M	56.7 M	-108.4 M	14	4	77.1	100.0
598	1400/11/04	3,152	-4.97	546.1 M	1.7 M	0.85	0.4	9.6 M	11.6 M	13.1 M	6.7 M	9.8 M	13.1 M	1.43	1.18	1.0	179.9 M	52.9 M	-106.9 M	55	52	97.1	64.2
599	1400/11/03	3,192	-5.0	401.2 M	1.3 M	0.57	0.29	7.3 M	11.6 M	13.5 M	6.8 M	9.8 M	13.3 M	1.07	1.19	1.02	-16.0 M	17.0 M	-115.9 M	53	59	96.0	100.0
600	1400/11/02	3,226	-4.67	1.7 B	5.1 M	3.73	1.17	15.0 M	12.4 M	13.7 M	10.8 M	10.8 M	13.0 M	1.39	1.15	1.06	117.5 M	9.8 M	-115.1 M	112	145	98.5	91.6
601	1400/10/29	3,306	-4.97	767.4 M	2.3 M	1.23	0.53	11.8 M	9.6 M	13.6 M	11.7 M	12.2 M	13.1 M	1.01	-1.27	1.03	33.1 M	-16.1 M	-121.0 M	62	60	95.7	91.4
602	1400/10/28	3,320	-4.98	116.1 M	349.6 K	0.15	0.08	6.6 M	10.8 M	13.6 M	58.0 M	13.4 M	12.9 M	-8.76	-1.23	1.06	-49.8 M	79.0 M	-122.6 M	10	2	57.1	100.0
603	1400/10/27	3,390	-3.94	412.9 M	1.2 M	0.47	0.26	9.0 M	10.8 M	13.7 M	6.8 M	14.0 M	12.7 M	1.33	-1.3	1.08	0.0	118.1 M	-120.1 M	46	61	100.0	100.0
604	1400/10/26	3,437	-4.98	699.6 M	2.0 M	0.42	0.43	11.8 M	10.6 M	13.7 M	12.5 M	14.6 M	12.9 M	-1.06	-1.37	1.06	-51.6 M	110.3 M	-120.1 M	55	56	92.6	100.0
605	1400/10/19	3,534	-4.97	310.8 M	879.2 K	0.15	0.18	5.9 M	13.6 M	13.6 M	77.7 M	18.0 M	12.9 M	-13.28	-1.32	1.05	-12.4 M	-155.5 M	-117.6 M	51	4	96.0	100.0
606	1400/10/18	3,675	-4.99	1.8 B	5.0 M	0.86	1.01	13.2 M	14.4 M	13.6 M	14.5 M	15.7 M	13.0 M	-1.1	-1.09	1.05	508.5 M	-247.0 M	-116.9 M	136	89	97.4	69.9
607	1400/10/15	3,788	-4.99	932.6 M	2.5 M	0.4	0.47	10.4 M	15.0 M	13.8 M	20.0 M	15.3 M	13.7 M	-1.92	-1.02	1.01	145.8 M	-350.6 M	-142.4 M	89	39	99.4	83.8
608	1400/10/14	3,897	-5.0	1.0 B	2.6 M	0.39	0.47	9.1 M	14.6 M	14.6 M	10.9 M	13.4 M	13.8 M	-1.2	1.09	1.06	-39.0 M	-506.4 M	-149.7 M	107	93	96.2	100.0
609	1400/10/13	4,000	1.42	5.4 B	13.1 M	2.11	2.62	20.1 M	14.8 M	15.0 M	20.6 M	12.9 M	14.2 M	-1.02	1.14	1.06	-1.4 B	-619.6 M	-147.7 M	183	246	68.6	94.3
610	1400/10/12	3,955	4.99	2.7 B	6.8 M	1.24	1.36	14.7 M	13.9 M	14.4 M	12.1 M	11.7 M	13.6 M	1.21	1.19	1.05	-469.8 M	-314.5 M	-78.7 M	150	221	82.2	99.8
611	1400/10/11	3,799	-0.78	1.5 B	4.0 M	0.73	0.82	17.0 M	12.8 M	14.3 M	12.4 M	11.7 M	13.8 M	1.37	1.1	1.04	-9.3 M	-220.5 M	-55.2 M	87	120	99.4	100.0
612	1400/10/08	3,751	0.86	1.7 B	4.4 M	0.74	0.92	9.0 M	11.6 M	14.0 M	7.9 M	11.5 M	13.8 M	1.13	1.01	1.01	-633.3 M	-218.8 M	-54.7 M	116	211	62.1	100.0
613	1400/10/07	3,741	5.0	1.8 B	5.0 M	0.84	0.98	10.7 M	13.6 M	14.0 M	9.9 M	13.9 M	14.3 M	1.09	-1.02	-1.02	-604.9 M	-92.1 M	-23.1 M	112	183	65.1	97.9
614	1400/10/06	3,621	4.99	3.9 B	10.9 M	2.52	2.22	16.3 M	14.8 M	14.4 M	15.6 M	14.8 M	15.1 M	1.04	1.0	-1.05	144.8 M	28.9 M	7.1 M	239	240	100.0	96.3
615	1400/10/05	3,450	-3.5	1.1 B	3.1 M	0.68	0.64	8.7 M	14.4 M	14.4 M	12.7 M	12.3 M	15.0 M	-1.47	1.16	-1.04	0.0	-92.9 K	2.0 M	122	83	100.0	100.0
616	1400/10/04	3,466	-4.96	1.3 B	3.8 M	0.87	0.78	9.2 M	15.2 M	14.3 M	11.1 M	12.5 M	14.5 M	-1.21	1.21	-1.01	-464.7 K	-193.0 K	2.0 M	146	121	100.0	100.0
617	1400/10/01	3,682	4.87	2.5 B	6.8 M	1.73	1.39	21.8 M	16.9 M	14.6 M	19.7 M	11.9 M	14.8 M	1.11	1.42	-1.01	0.0	-100.1 K	732.5 K	113	125	100.0	100.0
618	1400/09/30	3,530	4.97	1.7 B	4.8 M	1.33	1.01	20.2 M	15.0 M	14.2 M	13.3 M	10.0 M	14.9 M	1.52	1.5	-1.05	0.0	-100.1 K	732.5 K	83	126	100.0	100.0
619	1400/09/29	3,431	4.25	1.1 B	3.3 M	0.91	0.69	16.0 M	13.1 M	13.7 M	6.7 M	9.9 M	14.7 M	2.39	1.33	-1.08	0.0	-100.1 K	-16.5 M	69	165	100.0	100.0
620	1400/09/28	3,284	-2.49	1.4 B	4.3 M	1.38	0.94	12.1 M	12.3 M	13.4 M	13.7 M	11.5 M	14.9 M	-1.14	1.07	-1.11	-500.3 K	-100.1 K	-17.5 M	118	104	100.0	100.0
621	1400/09/27	3,387	2.98	911.0 M	2.7 M	0.64	0.57	14.0 M	12.0 M	13.2 M	7.9 M	11.9 M	14.4 M	1.77	1.01	-1.09	0.0	0.0	-17.9 M	65	115	100.0	100.0
622	1400/09/24	3,415	0.41	1.5 B	4.5 M	0.92	0.97	14.1 M	12.8 M	13.2 M	10.0 M	18.3 M	14.5 M	1.41	-1.43	-1.1	0.0	0.0	-16.0 M	105	148	100.0	100.0
623	1400/09/23	3,364	-5.0	1.1 B	3.2 M	0.56	0.69	10.6 M	15.8 M	13.7 M	14.0 M	19.6 M	14.5 M	-1.32	-1.24	-1.06	0.0	0.0	-8.2 M	103	78	100.0	100.0
624	1400/09/22	3,477	-5.0	1.1 B	3.1 M	0.52	0.64	11.2 M	16.8 M	13.7 M	13.8 M	21.0 M	14.5 M	-1.23	-1.25	-1.06	0.0	0.0	-9.2 M	96	78	100.0	100.0
625	1400/09/21	3,579	-4.99	804.7 M	2.2 M	0.33	0.45	10.1 M	16.2 M	13.7 M	24.4 M	20.6 M	14.5 M	-2.42	-1.27	-1.06	0.0	0.0	-15.0 M	80	33	100.0	100.0
626	1400/09/20	3,750	-4.99	2.9 B	7.8 M	1.44	1.63	15.2 M	16.3 M	13.8 M	43.4 M	18.7 M	14.3 M	-2.85	-1.15	-1.04	0.0	0.0	-15.9 M	194	68	100.0	100.0
627	1400/09/17	3,966	4.98	3.2 B	8.1 M	1.92	1.78	30.2 M	15.7 M	13.3 M	15.3 M	15.8 M	13.7 M	1.97	-1.0	-1.03	0.0	0.0	-18.9 M	106	209	100.0	100.0
628	1400/09/16	3,799	-4.28	2.8 B	7.5 M	1.5	1.7	16.7 M	12.3 M	12.6 M	21.9 M	15.7 M	13.3 M	-1.31	-1.28	-1.06	0.0	-258.6 K	-14.0 M	169	129	100.0	100.0
629	1400/09/15	3,893	-4.98	1.6 B	3.9 M	0.67	0.89	10.3 M	12.9 M	12.4 M	14.1 M	15.7 M	12.9 M	-1.36	-1.21	-1.05	0.0	-258.6 K	-18.7 M	150	110	100.0	100.0
630	1400/09/14	4,109	-4.55	2.7 B	6.6 M	1.36	1.42	14.0 M	14.1 M	12.5 M	14.1 M	15.4 M	12.7 M	-1.01	-1.09	-1.02	0.0	8.1 M	-17.7 M	193	192	100.0	100.0
631	1400/09/13	4,148	-4.99	425.4 M	1.0 M	0.19	0.21	6.6 M	13.0 M	13.6 M	10.6 M	13.8 M	13.4 M	-1.6	-1.06	1.01	0.0	8.1 M	-18.1 M	64	40	100.0	100.0
632	1400/09/10	4,239	-5.0	910.4 M	2.1 M	0.33	0.4	8.3 M	13.6 M	14.2 M	14.0 M	14.4 M	13.5 M	-1.69	-1.06	1.05	-1.3 M	3.0 M	-18.1 M	110	65	99.9	100.0
633	1400/09/09	4,391	3.0	5.1 B	11.3 M	2.47	2.0	16.5 M	14.2 M	15.5 M	18.6 M	15.5 M	14.2 M	-1.12	-1.09	1.09	0.0	3.3 M	-18.0 M	306	272	100.0	100.0
634	1400/09/08	4,400	4.99	3.4 B	8.1 M	2.36	1.47	16.0 M	12.2 M	16.1 M	13.9 M	13.5 M	14.9 M	1.15	-1.11	1.08	42.0 M	-65.7 M	6.5 M	216	245	100.0	98.8
635	1400/09/07	4,073	-3.55	769.5 M	1.8 M	0.52	0.32	6.3 M	10.4 M	15.7 M	5.3 M	12.2 M	14.8 M	1.19	-1.18	1.07	0.0	-77.9 M	18.0 M	123	146	100.0	100.0
636	1400/09/06	4,201	-5.0	1.7 B	4.1 M	1.17	0.65	14.6 M	10.8 M	16.0 M	18.2 M	12.4 M	14.7 M	-1.25	-1.15	1.09	-25.5 M	-79.6 M	16.9 M	116	94	98.5	100.0
637	1400/09/03	4,473	-3.39	3.0 B	6.7 M	2.14	1.08	13.3 M	10.6 M	16.5 M	21.2 M	11.2 M	14.5 M	-1.59	-1.06	1.14	0.0	-67.0 M	17.4 M	222	140	100.0	100.0
638	1400/09/02	4,555	-3.43	1.0 B	2.3 M	0.64	0.34	6.5 M	12.3 M	16.7 M	9.8 M	9.4 M	14.0 M	-1.51	1.31	1.19	-344.8 M	-35.8 M	18.0 M	108	107	67.0	100.0
639	1400/09/01	4,650	-1.52	1.1 B	2.2 M	0.55	0.34	8.5 M	13.4 M	17.5 M	8.0 M	10.1 M	14.4 M	1.06	1.33	1.22	-18.9 M	29.1 M	24.6 M	122	132	98.2	100.0
640	1400/08/30	4,750	1.24	1.2 B	2.6 M	0.55	0.38	8.9 M	13.9 M	17.7 M	6.9 M	11.2 M	14.6 M	1.27	1.24	1.21	-8.6 M	9.9 M	23.8 M	134	172	98.1	98.8
641	1400/08/29	4,680	1.21	1.7 B	3.5 M	0.74	0.51	13.0 M	14.8 M	18.1 M	10.4 M	12.5 M	15.3 M	1.24	1.18	1.19	37.2 M	7.9 M	23.0 M	127	154	98.9	96.6
642	1400/08/26	4,672	4.99	2.3 B	5.0 M	1.13	0.68	34.2 M	13.4 M	18.0 M	11.7 M	13.6 M	16.2 M	2.92	-1.01	1.11	156.4 M	-11.7 M	17.4 M	68	185	100.0	93.3
643	1400/08/25	4,496	-1.3	2.0 B	4.4 M	1.01	0.57	12.4 M	11.3 M	18.3 M	13.1 M	12.9 M	16.8 M	-1.05	-1.14	1.09	-20.4 M	-23.3 M	9.1 M	157	151	98.9	99.9
644	1400/08/24	4,525	-5.0	2.2 B	4.8 M	1.13	0.62	11.9 M	11.3 M	18.8 M	14.2 M	12.9 M	17.2 M	-1.19	-1.14	1.09	-115.3 M	-37.9 M	6.1 M	173	153	94.7	100.0
645	1400/08/23	4,660	-4.23	2.6 B	5.5 M	0.98	0.71	13.5 M	11.5 M	18.8 M	12.9 M	12.1 M	17.5 M	1.05	-1.05	1.08	-18.4 M	-11.1 M	7.9 M	191	202	99.3	100.0
646	1400/08/22	4,822	-4.99	2.1 B	4.3 M	0.78	0.54	9.0 M	15.4 M	18.7 M	17.5 M	14.7 M	17.3 M	-1.96	1.05	1.08	-60.8 M	-8.9 M	8.7 M	224	118	97.1	100.0
647	1400/08/19	5,119	0.08	1.7 B	3.4 M	0.47	0.43	10.4 M	19.4 M	19.8 M	8.8 M	14.4 M	17.5 M	1.19	1.35	1.14	98.2 M	3.3 M	9.6 M	162	181	97.1	91.4
648	1400/08/18	4,965	-4.99	2.1 B	4.1 M	0.4	0.51	12.4 M	24.7 M	20.4 M	13.1 M	17.3 M	18.0 M	-1.05	1.43	1.13	-93.3 M	-16.4 M	-2.6 M	161	160	95.5	100.0
649	1400/08/17	5,142	-1.61	2.0 B	3.9 M	0.38	0.47	13.0 M	25.5 M	20.6 M	10.4 M	20.2 M	18.1 M	1.25	1.26	1.13	18.7 M	100.4 M	-8.1 M	155	192	100.0	99.1
650	1400/08/16	5,100	1.76	6.4 B	12.3 M	1.32	1.57	30.0 M	24.3 M	20.8 M	20.5 M	20.5 M	18.9 M	1.46	1.18	1.1	-7.2 M	151.1 M	-16.9 M	214	313	99.7	99.8
651	1400/08/15	5,027	4.99	1.8 B	3.6 M	0.32	0.44	74.7 M	20.8 M	19.8 M	15.2 M	17.5 M	18.1 M	4.92	1.19	1.09	0.0	148.1 M	-17.5 M	24	118	100.0	100.0
652	1400/08/12	4,839	4.99	6.0 B	12.5 M	1.26	1.59	32.5 M	19.9 M	19.5 M	21.8 M	16.5 M	17.9 M	1.49	1.2	1.09	0.0	145.0 M	-4.3 M	184	274	100.0	100.0
653	1400/08/11	4,738	-1.66	8.5 B	18.4 M	2.14	2.49	21.6 M	17.9 M	19.2 M	26.8 M	14.5 M	17.4 M	-1.24	1.23	1.1	490.7 M	147.4 M	-3.6 M	390	295	98.9	93.1
654	1400/08/10	4,678	-5.0	2.2 B	4.6 M	0.57	0.61	10.4 M	17.9 M	18.9 M	11.1 M	12.8 M	16.8 M	-1.08	1.39	1.12	271.9 M	6.6 M	-29.9 M	208	169	97.8	85.5
655	1400/08/09	4,911	0.64	3.7 B	7.6 M	1.05	0.99	14.7 M	19.0 M	18.8 M	10.2 M	13.3 M	16.7 M	1.44	1.43	1.13	-22.0 M	-54.5 M	-46.2 M	251	363	98.7	99.3
656	1400/08/08	4,940	2.62	6.4 B	13.1 M	1.98	1.76	20.9 M	20.4 M	19.4 M	13.8 M	15.4 M	16.7 M	1.52	1.32	1.16	-15.8 M	-55.1 M	-8.2 M	303	461	99.2	99.5
657	1400/08/05	4,798	3.29	2.9 B	6.0 M	0.76	0.79	17.9 M	18.1 M	19.0 M	10.5 M	20.3 M	16.4 M	1.72	-1.12	1.16	12.1 M	-67.0 M	7.1 M	161	275	100.0	99.6
658	1400/08/04	4,670	-4.3	5.5 B	11.9 M	1.51	1.48	24.4 M	20.6 M	18.8 M	17.4 M	23.8 M	16.8 M	1.4	-1.15	1.12	-213.2 M	-71.2 M	3.7 M	218	318	96.1	100.0
659	1400/08/03	4,786	-4.98	878.3 M	1.8 M	0.22	0.23	11.6 M	20.1 M	19.5 M	20.9 M	25.3 M	17.2 M	-1.81	-1.26	1.13	-33.5 M	-44.9 M	117.6 M	73	42	96.2	100.0
660	1400/08/01	5,033	-4.98	1.8 B	3.5 M	0.42	0.45	20.4 M	19.6 M	19.4 M	53.9 M	25.7 M	17.2 M	-2.64	-1.31	1.13	-25.2 M	-54.0 M	122.6 M	86	33	98.6	100.0
661	1400/07/28	5,278	-4.99	5.2 B	9.7 M	1.2	1.24	14.8 M	18.3 M	19.3 M	39.0 M	21.6 M	17.1 M	-2.63	-1.18	1.13	-75.2 M	-49.2 M	122.6 M	342	132	98.5	100.0
662	1400/07/27	5,580	3.49	7.0 B	12.7 M	1.99	1.47	27.9 M	21.6 M	19.9 M	21.1 M	19.3 M	17.2 M	1.32	1.12	1.16	-8.9 M	-42.7 M	72.6 M	250	331	99.2	99.4
663	1400/07/26	5,432	-3.24	6.3 B	11.7 M	2.16	1.2	21.6 M	20.3 M	19.8 M	21.3 M	19.3 M	17.6 M	1.01	1.05	1.12	-81.7 M	-70.2 M	59.5 M	287	295	98.7	100.0
664	1400/07/25	5,605	-5.0	1.8 B	3.2 M	0.49	0.3	12.1 M	19.1 M	21.0 M	27.8 M	18.0 M	17.9 M	-2.31	1.06	1.18	-78.9 M	-94.6 M	254.8 M	141	64	95.6	100.0
665	1400/07/24	5,761	1.16	3.0 B	5.0 M	0.79	0.46	12.8 M	20.2 M	22.6 M	11.9 M	19.6 M	17.8 M	1.08	1.03	1.27	-1.4 M	-110.1 M	332.0 M	230	248	99.5	99.6
666	1400/07/21	5,730	-4.16	4.6 B	8.1 M	1.21	0.73	35.5 M	19.9 M	23.2 M	20.0 M	18.3 M	17.6 M	1.78	1.09	1.32	-42.6 M	-113.8 M	472.1 M	128	230	99.1	100.0
667	1400/07/20	5,975	-4.99	2.4 B	4.0 M	0.55	0.35	27.7 M	18.4 M	22.7 M	25.1 M	16.6 M	17.0 M	1.1	1.11	1.33	-146.7 M	-52.6 M	578.5 M	80	94	93.8	100.0
668	1400/07/19	6,197	-5.0	4.3 B	6.8 M	0.89	0.6	17.5 M	18.5 M	22.5 M	17.1 M	15.7 M	16.8 M	1.03	1.18	1.34	-203.4 M	-20.3 M	593.6 M	232	250	95.2	100.0
669	1400/07/18	6,504	-5.0	5.5 B	8.5 M	1.13	0.74	19.5 M	18.6 M	22.5 M	30.1 M	15.8 M	16.5 M	-1.55	1.18	1.37	-156.4 M	13.2 M	738.6 M	275	183	97.2	100.0
670	1400/07/17	6,691	-4.26	3.0 B	4.4 M	0.51	0.36	12.1 M	17.2 M	22.0 M	9.4 M	13.7 M	15.1 M	1.29	1.26	1.45	-19.9 M	33.6 M	744.4 M	246	320	99.1	99.8
671	1400/07/14	6,912	3.16	6.8 B	9.7 M	1.16	0.8	20.6 M	19.6 M	21.8 M	14.4 M	14.0 M	14.9 M	1.44	1.4	1.46	263.4 M	185.2 M	718.4 M	329	454	100.0	96.1
672	1400/07/12	6,723	2.11	4.6 B	6.8 M	0.78	0.53	23.2 M	18.3 M	21.3 M	14.4 M	13.2 M	15.1 M	1.6	1.39	1.41	15.0 M	190.6 M	702.6 M	192	307	97.4	97.0
673	1400/07/11	6,600	-3.66	5.9 B	9.0 M	0.8	0.68	18.1 M	17.2 M	20.9 M	17.1 M	13.6 M	15.7 M	1.05	1.26	1.34	-36.3 M	176.7 M	686.0 M	326	346	99.4	100.0
674	1400/07/10	6,670	-5.0	5.2 B	7.5 M	0.76	0.57	13.6 M	20.0 M	22.0 M	12.8 M	15.0 M	16.4 M	1.07	1.33	1.34	-54.4 M	596.9 M	802.0 M	374	404	98.9	100.0
675	1400/07/07	7,035	5.0	6.9 B	9.8 M	1.2	0.73	25.8 M	20.9 M	22.5 M	12.3 M	15.6 M	16.4 M	2.1	1.34	1.37	738.4 M	620.7 M	837.7 M	266	499	100.0	89.2
676	1400/07/06	6,850	2.78	5.9 B	8.9 M	1.07	0.65	15.5 M	19.6 M	22.1 M	10.9 M	17.2 M	16.7 M	1.42	1.14	1.32	290.1 M	468.1 M	798.8 M	383	518	99.7	94.9
677	1400/07/04	6,612	-4.99	5.8 B	8.7 M	0.72	0.59	15.4 M	22.0 M	22.2 M	16.9 M	23.1 M	17.1 M	-1.1	-1.05	1.3	-54.4 M	195.0 M	751.7 M	370	341	97.9	98.9
678	1400/07/03	7,002	4.99	14.9 B	21.5 M	1.48	1.54	28.4 M	23.1 M	22.9 M	21.9 M	23.8 M	17.4 M	1.29	-1.03	1.31	2.1 B	151.7 M	739.5 M	497	549	94.4	80.6
679	1400/06/31	6,467	-4.99	572.7 M	885.5 K	0.05	0.06	6.2 M	24.7 M	22.7 M	104.7 M	22.8 M	17.1 M	-16.86	1.08	1.33	64.7 M	503.8 M	637.9 M	61	3	66.1	54.8
680	1400/06/30	6,579	-5.0	489.3 M	743.7 K	0.04	0.05	9.7 M	28.7 M	22.9 M	163.1 M	21.7 M	16.9 M	-16.85	1.32	1.35	-24.7 M	784.0 M	634.9 M	48	3	95.0	100.0
681	1400/06/29	6,864	-5.0	6.6 B	9.5 M	0.46	0.7	25.5 M	29.4 M	23.1 M	33.5 M	19.9 M	16.9 M	-1.31	1.48	1.37	-1.1 B	1.3 B	648.4 M	216	197	83.7	100.0
682	1400/06/28	6,952	-2.89	20.1 B	27.8 M	1.68	2.21	21.4 M	28.0 M	23.2 M	22.0 M	17.5 M	16.5 M	-1.03	1.6	1.4	-270.9 M	2.0 B	705.1 M	856	847	91.2	92.6
683	1400/06/27	7,216	4.99	24.0 B	33.6 M	2.76	2.99	30.6 M	30.1 M	23.2 M	20.5 M	15.9 M	15.9 M	1.49	1.89	1.46	3.8 B	2.1 B	732.6 M	749	929	95.3	79.4
684	1400/06/24	6,873	5.0	15.7 B	22.8 M	2.5	2.21	60.1 M	26.9 M	21.9 M	18.4 M	12.7 M	15.2 M	3.27	2.12	1.44	1.5 B	1.8 B	537.7 M	205	590	78.6	69.3
685	1400/06/23	6,633	4.99	5.8 B	8.9 M	0.78	0.89	32.1 M	18.6 M	20.3 M	8.4 M	8.9 M	14.8 M	3.81	2.09	1.37	2.8 B	1.5 B	444.7 M	182	361	100.0	52.1
686	1400/06/22	6,320	-1.3	6.1 B	9.6 M	0.87	0.98	17.2 M	17.1 M	19.5 M	8.8 M	10.1 M	14.8 M	1.97	1.7	1.32	2.1 B	871.5 M	288.3 M	340	430	96.6	62.1
687	1400/06/21	6,382	-4.99	5.1 B	7.9 M	0.57	0.82	19.9 M	16.2 M	19.3 M	15.9 M	11.1 M	14.9 M	1.26	1.46	1.3	154.9 M	443.9 M	181.3 M	241	293	95.1	92.0
688	1400/06/20	6,631	-1.75	7.8 B	11.5 M	0.75	1.24	19.8 M	16.4 M	19.0 M	10.5 M	13.0 M	14.6 M	1.89	1.26	1.3	2.7 B	349.4 M	180.0 M	389	478	99.6	64.8
689	1400/06/17	6,795	-1.83	5.2 B	7.7 M	0.51	0.83	12.0 M	19.0 M	18.8 M	5.9 M	15.8 M	14.7 M	2.02	1.2	1.28	-40.4 M	267.0 M	80.9 M	428	873	98.9	99.7
690	1400/06/16	6,895	-2.57	14.0 B	20.3 M	1.55	2.42	17.7 M	20.7 M	18.8 M	12.0 M	18.7 M	15.5 M	1.47	1.11	1.21	-539.3 M	406.8 M	75.3 M	761	1,165	95.9	99.8
691	1400/06/15	6,992	-5.0	5.5 B	7.7 M	0.53	0.93	12.3 M	21.3 M	18.6 M	19.3 M	22.9 M	15.9 M	-1.57	-1.07	1.17	-51.7 M	506.9 M	91.9 M	440	283	99.1	100.0
692	1400/06/14	7,199	1.45	15.9 B	21.6 M	1.27	2.94	18.1 M	22.5 M	18.7 M	23.6 M	21.9 M	15.4 M	-1.3	1.03	1.21	-318.0 M	386.7 M	118.7 M	833	654	95.0	97.0
693	1400/06/13	7,098	5.0	13.9 B	19.6 M	1.45	3.02	42.8 M	25.4 M	18.4 M	39.2 M	20.8 M	14.2 M	1.09	1.22	1.3	2.3 B	390.7 M	135.6 M	326	297	100.0	83.6
694	1400/06/10	6,817	4.99	4.2 B	6.3 M	0.49	0.97	27.0 M	22.9 M	16.2 M	13.0 M	18.0 M	12.6 M	2.08	1.27	1.29	658.6 M	-59.7 M	23.0 M	157	276	100.0	84.5
695	1400/06/09	6,439	-4.25	6.7 B	10.2 M	0.92	1.63	18.0 M	23.0 M	15.4 M	18.7 M	18.1 M	12.3 M	-1.04	1.27	1.26	-38.5 M	-190.4 M	-11.1 M	366	354	99.2	99.8
696	1400/06/08	6,547	-2.65	10.5 B	15.6 M	1.84	2.75	18.6 M	25.3 M	14.7 M	17.2 M	17.8 M	11.9 M	1.08	1.42	1.24	-653.0 M	-133.8 M	-29.0 M	487	564	86.2	92.4
697	1400/06/07	6,600	0.46	22.5 B	33.5 M	10.72	7.89	25.5 M	29.8 M	13.8 M	20.3 M	17.9 M	11.3 M	1.26	1.67	1.22	-297.7 M	8.5 M	2.1 M	836	1,066	94.6	96.0
698	1400/06/06	6,575	5.0	1.5 B	2.4 M	0.61	0.53	94.5 M	33.5 M	10.9 M	11.3 M	11.9 M	9.1 M	8.39	2.82	1.2	32.2 M	124.1 M	12.5 M	15	123	91.5	89.4
699	1400/06/03	6,368	5.0	1.2 B	1.8 M	0.41	0.4	105.8 M	21.3 M	10.5 M	9.2 M	11.7 M	9.1 M	11.5	1.83	1.15	5.0 M	103.2 M	37.7 M	11	126	100.0	99.6
700	1400/06/02	6,114	5.0	1.4 B	2.3 M	0.5	0.49	178.0 M	15.9 M	10.1 M	13.3 M	11.1 M	9.0 M	13.43	1.44	1.13	244.6 M	23.1 M	31.0 M	8	89	100.0	82.8
701	1400/06/01	5,852	4.99	1.5 B	2.5 M	0.53	0.5	52.6 M	12.6 M	9.6 M	15.7 M	10.1 M	8.9 M	3.35	1.25	1.08	58.5 M	-91.5 M	26.6 M	28	90	100.0	96.0
702	1400/05/31	5,612	5.0	3.7 B	6.6 M	1.48	1.28	17.4 M	10.8 M	9.5 M	11.7 M	9.1 M	8.8 M	1.48	1.18	1.08	280.2 M	-114.0 M	28.4 M	211	289	100.0	92.4
703	1400/05/24	5,333	2.24	3.2 B	6.0 M	1.33	1.17	12.0 M	9.6 M	9.2 M	10.9 M	8.3 M	8.6 M	1.11	1.15	1.08	-72.3 M	-144.2 M	28.9 M	241	274	90.0	92.3
704	1400/05/23	5,215	-3.46	2.4 B	4.6 M	1.01	0.81	8.6 M	10.1 M	8.9 M	8.4 M	8.1 M	8.4 M	1.02	1.24	1.06	-395.6 M	13.2 M	32.5 M	234	286	83.6	100.0
705	1400/05/20	5,383	-0.79	1.8 B	3.4 M	0.73	0.51	7.4 M	10.2 M	8.8 M	7.4 M	8.3 M	8.5 M	1.01	1.23	1.03	-328.4 M	61.7 M	44.7 M	202	249	82.1	100.0
706	1400/05/19	5,331	-1.19	1.7 B	3.2 M	0.62	0.5	8.2 M	10.2 M	9.0 M	6.7 M	8.4 M	9.5 M	1.22	1.22	-1.05	-53.6 M	86.1 M	-18.9 M	208	262	96.9	100.0
707	1400/05/18	5,469	4.99	2.7 B	4.9 M	1.04	0.79	11.2 M	10.8 M	9.0 M	8.2 M	8.8 M	9.6 M	1.36	1.22	-1.06	129.0 M	193.7 M	-10.8 M	238	309	100.0	95.1
708	1400/05/17	5,256	4.99	3.4 B	6.5 M	1.6	1.09	14.5 M	10.3 M	8.9 M	9.9 M	8.6 M	9.6 M	1.45	1.2	-1.08	714.6 M	171.7 M	-17.3 M	233	267	100.0	78.8
709	1400/05/16	5,000	-2.69	2.5 B	5.0 M	1.22	0.87	9.2 M	9.0 M	8.7 M	9.0 M	7.8 M	9.6 M	1.02	1.15	-1.1	-152.9 M	35.2 M	-44.2 M	254	276	93.9	100.0
710	1400/05/13	5,110	-0.37	1.8 B	3.5 M	0.74	0.64	7.7 M	8.9 M	8.7 M	7.9 M	7.5 M	9.6 M	-1.03	1.19	-1.11	-206.5 M	61.2 M	-38.3 M	208	228	88.1	99.5
711	1400/05/12	5,210	-1.46	3.1 B	6.0 M	1.42	1.15	11.3 M	9.2 M	8.7 M	9.1 M	8.5 M	9.7 M	1.24	1.07	-1.11	484.2 M	23.3 M	-28.0 M	272	284	99.7	84.0
712	1400/05/11	5,210	-3.66	1.4 B	2.7 M	0.58	0.53	8.0 M	8.2 M	8.6 M	6.4 M	8.7 M	9.7 M	1.25	-1.06	-1.13	18.9 M	-79.8 M	-52.2 M	179	221	99.4	98.1
713	1400/05/10	5,362	0.75	1.6 B	3.0 M	0.58	0.61	7.8 M	8.3 M	8.6 M	6.1 M	9.0 M	9.9 M	1.28	-1.09	-1.15	32.4 M	-101.6 M	-53.2 M	210	263	100.0	98.0
714	1400/05/09	5,300	-2.0	2.7 B	5.1 M	1.01	1.09	9.0 M	8.5 M	8.6 M	7.8 M	9.6 M	10.0 M	1.16	-1.13	-1.16	-23.2 M	-1000.0 K	-54.3 M	296	346	97.6	98.4
715	1400/05/06	5,400	-5.0	3.8 B	7.0 M	1.44	1.6	9.1 M	8.5 M	8.6 M	12.6 M	9.6 M	10.2 M	-1.39	-1.13	-1.18	-395.7 M	-21.9 M	-53.1 M	372	300	89.4	99.9
716	1400/05/05	5,647	-5.0	1.9 B	3.3 M	0.54	0.79	6.5 M	8.1 M	8.5 M	10.7 M	8.7 M	10.0 M	-1.65	-1.08	-1.18	-31.1 M	88.5 M	-33.3 M	280	173	97.9	99.5
717	1400/05/04	5,850	-3.0	2.9 B	4.9 M	0.73	1.24	8.4 M	9.0 M	8.6 M	8.5 M	8.6 M	10.0 M	-1.01	1.04	-1.16	-90.4 M	113.6 M	-31.8 M	333	340	96.3	99.4
718	1400/04/28	6,049	1.02	3.6 B	6.0 M	0.88	1.65	9.0 M	9.2 M	8.6 M	9.3 M	8.5 M	10.1 M	-1.03	1.08	-1.17	535.5 M	189.7 M	-27.2 M	402	331	100.0	85.2
719	1400/04/27	5,960	-3.53	2.5 B	4.3 M	0.46	1.24	8.8 M	8.6 M	8.6 M	7.6 M	8.2 M	10.2 M	1.15	1.06	-1.19	-127.6 M	82.6 M	-54.0 M	274	333	95.0	100.0
720	1400/04/26	6,074	-0.75	3.6 B	5.8 M	0.47	1.85	7.6 M	8.5 M	8.6 M	8.5 M	8.6 M	10.4 M	-1.13	-1.01	-1.21	156.1 M	77.8 M	-47.6 M	465	395	98.3	93.9
721	1400/04/23	6,225	2.25	5.7 B	9.2 M	0.87	3.44	10.5 M	9.0 M	8.7 M	8.7 M	10.6 M	10.6 M	1.21	-1.18	-1.22	94.6 M	-273.5 M	-55.6 M	525	623	97.9	96.2
722	1400/04/22	6,032	-3.99	5.0 B	8.2 M	0.92	3.6	9.6 M	8.7 M	8.4 M	8.2 M	11.0 M	11.1 M	1.17	-1.26	-1.33	289.9 M	-270.9 M	-60.3 M	514	565	98.8	93.0
723	1400/04/21	6,203	-1.79	4.2 B	6.6 M	0.86	3.37	6.8 M	8.6 M	8.2 M	7.5 M	11.7 M	11.8 M	-1.1	-1.37	-1.45	0.0	-328.8 M	-75.8 M	609	553	100.0	100.0
724	1400/04/20	6,364	0.66	10.3 B	16.3 M	3.68	14.2	8.3 M	8.9 M	8.5 M	9.5 M	13.2 M	13.5 M	-1.14	-1.49	-1.59	-151.7 M	-293.8 M	-95.9 M	1,012	905	81.8	83.3
725	1400/04/19	6,193	-20.88	13.7 B	21.7 M	212.19	321.29	9.8 M	9.2 M	8.5 M	17.4 M	17.5 M	18.0 M	-1.78	-1.89	-2.11	-1.6 B	-270.4 M	-88.0 M	1,201	767	85.7	97.4
726	1400/04/12	9,047	-5.0	107.7 M	119.0 K	1.42	1.9	3.8 M	3.4 M	2.7 M	0.0	24.4 M	36.6 M	0.0	-7.11	-13.72	107.7 M	49.6 M	-9.0 M	28	0	100.0	0.0
727	1400/04/09	9,048	-5.0	2.7 M	3.0 K	0.04	0.05	680.0 K	3.1 M	2.5 M	2.7 M	24.7 M	34.6 M	-4.0	-8.04	-13.66	0.0	28.0 M	-15.3 M	4	1	100.0	100.0
728	1400/04/08	8,762	-9.99	292.1 M	333.3 K	15.86	6.27	3.7 M	2.9 M	2.5 M	116.8 M	25.6 M	35.8 M	-31.6	-8.76	-14.18	175.2 M	28.0 M	-14.9 M	79	1	100.0	40.0
729	1400/04/07	9,264	-4.99	45.3 M	48.9 K	4.27	0.96	1.8 M	1.3 M	2.2 M	11.3 M	12.5 M	32.6 M	-6.42	-9.89	-14.59	-34.7 M	-5.1 M	-22.1 M	6	4	23.4	100.0
730	1400/04/06	9,266	-4.99	6.2 M	6.7 K	0.31	0.13	1.2 M	1.2 M	2.3 M	6.2 M	14.1 M	36.6 M	-5.0	-12.11	-15.94	0.0	2.0 M	-19.8 M	5	1	100.0	100.0
731	1400/04/05	9,274	-5.0	26.1 M	28.2 K	1.7	0.56	1.6 M	1.4 M	2.4 M	26.1 M	17.8 M	36.8 M	-16.35	-13.11	-15.46	-556.4 K	2.0 M	-19.8 M	16	1	97.9	100.0
732	1400/04/02	9,277	-5.0	10.1 M	10.8 K	0.71	0.22	838.2 K	1.3 M	2.5 M	10.1 M	15.7 M	36.1 M	-12.0	-12.31	-14.37	0.0	2.2 M	-19.8 M	12	1	100.0	100.0
733	1400/04/01	9,280	-5.0	9.6 M	10.4 K	0.71	0.21	964.5 K	1.4 M	2.6 M	0.0	14.1 M	35.6 M	0.0	-10.44	-13.46	9.6 M	2.2 M	-19.8 M	10	0	100.0	0.0
734	1400/03/31	9,280	-5.0	1.0 M	1.1 K	0.05	0.02	507.6 K	1.5 M	2.8 M	0.0	12.7 M	32.6 M	0.0	-8.59	-11.83	1.0 M	306.3 K	-20.3 M	2	0	100.0	0.0
735	1400/03/30	8,826	-9.99	52.8 M	59.8 K	4.44	1.28	1.6 M	2.1 M	2.8 M	17.6 M	15.8 M	31.3 M	-11.0	-7.46	-11.35	0.0	103.2 K	-20.3 M	33	3	100.0	100.0
736	1400/03/29	9,316	-5.0	516.1 K	554.0	0.02	0.01	516.1 K	3.2 M	3.1 M	0.0	11.7 M	31.9 M	0.0	-3.71	-10.17	516.1 K	-530.7 K	-20.3 M	1	0	100.0	0.0
737	1400/03/25	9,317	-5.0	3.7 M	4.0 K	0.1	0.08	920.1 K	3.0 M	3.1 M	3.7 M	24.7 M	30.5 M	-4.0	-8.17	-9.73	0.0	-633.9 K	-20.4 M	4	1	100.0	100.0
738	1400/03/24	9,319	-5.0	6.9 M	7.4 K	0.06	0.16	1.7 M	3.1 M	3.2 M	6.9 M	24.2 M	30.4 M	-4.0	-7.88	-9.47	0.0	-4.4 M	-20.4 M	4	1	100.0	100.0
739	1400/03/23	9,329	-5.0	31.6 M	33.9 K	0.26	0.75	10.5 M	3.1 M	3.3 M	31.6 M	65.5 M	30.6 M	-3.0	-21.13	-9.19	0.0	-85.0 M	-20.4 M	3	1	100.0	100.0
740	1400/03/22	9,336	-5.0	20.2 M	21.6 K	0.16	0.49	749.2 K	2.6 M	3.0 M	4.7 M	69.7 M	29.3 M	-6.23	-27.26	-9.78	-3.2 M	-83.9 M	-20.4 M	2	1	7.4	23.1
741	1400/03/19	8,913	-10.0	101.4 M	113.7 K	1.0	2.93	2.9 M	2.6 M	3.0 M	50.7 M	71.6 M	29.3 M	-17.5	-27.66	-9.66	0.0	-87.1 M	-20.2 M	35	2	100.0	100.0
742	1400/03/18	9,417	-4.99	24.5 M	26.0 K	0.23	0.69	1.4 M	2.0 M	3.1 M	12.3 M	61.3 M	26.1 M	-8.62	-30.84	-8.46	-18.8 M	-90.9 M	-20.2 M	4	2	23.2	100.0
743	1400/03/17	9,569	-4.99	454.6 M	475.1 K	11.07	34.13	2.7 M	1.9 M	3.2 M	142.3 M	77.6 M	26.3 M	-53.37	-41.02	-8.34	-402.9 M	-85.2 M	-19.3 M	9	3	5.3	93.9
744	1400/03/12	9,577	-5.0	24.6 M	25.7 K	0.65	2.02	1.4 M	3.9 M	3.2 M	0.0	18.4 M	6.6 M	0.0	-4.75	-2.07	5.5 M	1.6 M	889.9 K	4	0	22.2	0.0
745	1400/03/11	9,584	-5.0	19.8 M	20.6 K	0.55	1.76	620.1 K	4.8 M	3.2 M	19.8 M	18.4 M	6.4 M	-31.91	-3.86	-2.01	-19.2 M	2.5 M	616.3 K	1	1	3.1	100.0
746	1400/03/10	9,591	-4.99	19.2 M	20.0 K	0.55	1.83	0.0	5.3 M	3.2 M	9.6 M	16.0 M	5.4 M	0.0	-3.01	-1.7	-19.2 M	6.3 M	1.6 M	0	2	0.0	100.0
747	1400/03/09	9,600	-5.0	28.9 M	30.1 K	0.99	3.18	1.4 M	5.3 M	3.1 M	0.0	18.6 M	4.9 M	0.0	-3.49	-1.57	9.7 M	10.1 M	2.5 M	7	0	33.5	0.0
748	1400/03/08	9,639	-5.0	113.9 M	118.2 K	16.66	32.16	7.3 M	7.0 M	3.4 M	34.7 M	14.2 M	4.7 M	-4.75	-2.03	-1.39	31.0 M	8.2 M	2.1 M	9	1	57.7	30.5
749	1400/03/04	9,643	-5.0	10.0 M	10.3 K	1.97	3.09	10.0 M	4.9 M	2.1 M	0.0	4.9 M	3.1 M	0.0	1.01	-1.46	10.0 M	2.0 M	498.2 K	1	0	100.0	0.0
750	1400/03/03	9,647	-4.99	10.0 M	10.3 K	2.79	3.07	10.0 M	3.2 M	1.7 M	10.0 M	4.2 M	3.1 M	1.0	-1.33	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
751	1400/03/01	9,651	-4.99	11.2 M	11.6 K	7.71	4.08	5.6 M	2.0 M	1.5 M	11.2 M	3.0 M	3.1 M	-2.0	-1.5	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
752	1400/02/27	9,651	-4.99	772.1 K	800.0	0.52	0.27	772.1 K	914.1 K	1.3 M	772.1 K	1.2 M	2.7 M	1.0	-1.33	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
753	1400/02/26	9,652	-4.99	2.4 M	2.4 K	0.75	0.79	1.2 M	940.7 K	1.3 M	1.2 M	1.3 M	2.8 M	1.0	-1.33	-2.14	0.0	0.0	0.0	2	2	100.0	100.0
754	1400/02/25	9,652	-4.99	1.0 M	1.1 K	0.31	0.32	511.6 K	2.0 M	1.3 M	1.0 M	3.2 M	3.1 M	-2.0	-1.6	-2.4	0.0	0.0	0.0	2	1	100.0	100.0
755	1400/02/22	9,855	-2.99	2.6 M	2.6 K	0.66	0.79	1.3 M	1.9 M	1.3 M	2.6 M	3.4 M	3.3 M	-2.0	-1.8	-2.5	0.0	0.0	0.0	2	1	100.0	100.0
756	1400/02/21	9,855	-2.99	591.3 K	600.0	0.15	0.12	591.3 K	2.2 M	1.3 M	591.3 K	3.9 M	3.3 M	1.0	-1.8	-2.55	0.0	0.0	0.0	1	1	100.0	100.0
757	1400/02/20	9,855	-2.99	985.5 K	1000.0	0.22	0.07	985.5 K	2.2 M	1.8 M	985.5 K	3.9 M	5.1 M	1.0	-1.8	-2.9	0.0	0.0	0.0	1	1	100.0	100.0
758	1400/02/15	9,856	-2.99	10.9 M	11.0 K	4.58	0.75	5.4 M	2.2 M	1.7 M	10.9 M	4.4 M	14.4 M	-2.0	-2.0	-8.5	0.0	0.0	-10.0 M	2	1	100.0	100.0
759	1400/02/08	9,856	-2.99	2.0 M	2.1 K	0.89	0.13	675.1 K	1.3 M	1.5 M	2.0 M	2.4 M	14.0 M	-3.0	-1.8	-9.17	0.0	0.0	-10.0 M	3	1	100.0	100.0
760	1400/02/07	9,856	-2.99	5.1 M	5.1 K	3.69	0.32	2.5 M	1.3 M	1.6 M	5.1 M	2.3 M	14.9 M	-2.0	-1.8	-9.17	0.0	0.0	-10.0 M	2	1	100.0	100.0
761	1400/02/06	9,856	-2.99	788.5 K	800.0	0.38	0.04	788.5 K	858.2 K	1.5 M	788.5 K	1.4 M	15.0 M	1.0	-1.6	-9.94	0.0	0.0	-10.0 M	1	1	100.0	100.0
762	1400/02/05	9,856	-2.99	3.5 M	3.5 K	2.29	0.13	1.7 M	1.2 M	1.7 M	3.5 M	2.1 M	17.4 M	-2.0	-1.8	-10.47	0.0	0.0	-10.0 M	2	1	100.0	100.0
763	1400/02/04	9,856	-2.99	513.5 K	521.0	0.27	0.01	513.5 K	950.6 K	2.5 M	513.5 K	1.5 M	25.0 M	1.0	-1.6	-9.84	0.0	0.0	-10.0 M	1	1	100.0	100.0
764	1400/02/01	9,856	-2.99	1.6 M	1.6 K	0.69	0.02	532.2 K	969.0 K	2.7 M	1.6 M	1.9 M	39.1 M	-3.0	-2.0	-14.58	0.0	0.0	-27.5 M	3	1	100.0	100.0
765	1400/01/31	9,957	-2.0	507.8 K	510.0	0.12	0.01	507.8 K	971.5 K	3.2 M	507.8 K	2.3 M	53.5 M	1.0	-2.4	-16.8	0.0	0.0	-42.5 M	1	1	100.0	100.0
766	1400/01/30	9,957	-2.0	4.5 M	4.5 K	1.22	0.04	2.2 M	1.3 M	3.4 M	4.5 M	4.4 M	52.9 M	-2.0	-3.4	-15.76	0.0	0.0	-42.5 M	2	1	100.0	100.0
767	1400/01/29	9,957	-2.0	507.8 K	510.0	0.12	0.0	507.8 K	1.1 M	3.4 M	507.8 K	3.7 M	62.8 M	1.0	-3.4	-18.23	0.0	0.0	-67.7 M	1	1	100.0	100.0
768	1400/01/28	9,957	-2.0	2.6 M	2.6 K	0.55	0.02	866.3 K	1.1 M	3.4 M	2.6 M	4.2 M	63.7 M	-3.0	-3.8	-18.6	0.0	0.0	-67.7 M	3	1	100.0	100.0
769	1400/01/25	9,957	-2.0	3.6 M	3.6 K	0.69	0.03	712.9 K	1.1 M	3.4 M	3.6 M	4.8 M	63.7 M	-5.0	-4.2	-18.6	0.0	0.0	-67.7 M	5	1	100.0	100.0
770	1400/01/24	9,957	-2.0	10.7 M	10.8 K	3.13	0.08	1.8 M	1.3 M	3.4 M	10.7 M	5.2 M	63.9 M	-6.0	-4.0	-18.75	0.0	0.0	-67.7 M	6	1	100.0	100.0
771	1400/01/23	9,957	-2.0	1.0 M	1.0 K	0.09	0.01	507.8 K	1.0 M	3.5 M	1.0 M	3.4 M	64.7 M	-2.0	-3.4	-18.75	0.0	0.0	-67.7 M	2	1	100.0	100.0
772	1400/01/22	9,957	-2.0	3.2 M	3.2 K	0.06	0.02	1.1 M	2.3 M	3.5 M	3.2 M	10.7 M	62.4 M	-3.0	-4.6	-17.65	0.0	0.0	-67.7 M	3	1	100.0	100.0
773	1400/01/21	9,957	-2.0	5.3 M	5.4 K	0.11	0.04	1.1 M	2.2 M	3.7 M	5.3 M	42.0 M	60.9 M	-5.0	-19.13	-16.51	0.0	-39.9 M	-67.7 M	5	1	100.0	100.0
774	1400/01/18	9,957	-2.0	5.7 M	5.8 K	0.11	0.04	1.4 M	2.2 M	3.7 M	5.7 M	41.4 M	61.8 M	-4.0	-18.48	-16.79	0.0	-39.9 M	-67.7 M	4	1	100.0	100.0
775	1400/01/17	9,957	-2.0	1.9 M	1.9 K	0.03	0.01	617.7 K	2.2 M	3.6 M	1.9 M	44.0 M	60.6 M	-3.0	-19.69	-16.63	0.0	-39.9 M	-67.7 M	3	1	100.0	100.0
776	1400/01/16	9,959	-2.0	37.6 M	37.7 K	0.66	0.27	4.7 M	2.0 M	3.6 M	37.6 M	45.0 M	61.1 M	-8.0	-22.3	-16.87	0.0	-39.9 M	-67.7 M	8	1	100.0	100.0
777	1400/01/15	9,967	-2.0	201.5 M	202.2 K	4.14	1.57	539.5 K	1.6 M	3.5 M	100.7 M	47.2 M	61.7 M	-186.76	-28.76	-17.45	-199.3 M	-39.9 M	-66.9 M	4	2	1.1	100.0
778	1400/01/14	9,967	-2.0	2.0 M	2.0 K	0.01	0.01	670.8 K	3.2 M	3.5 M	2.0 M	48.7 M	58.4 M	-3.0	-15.4	-16.72	0.0	0.0	-57.0 M	3	1	100.0	100.0
779	1400/01/11	9,968	-2.0	21.2 M	21.3 K	0.07	0.15	1.9 M	3.2 M	3.5 M	21.2 M	73.3 M	61.9 M	-11.0	-23.15	-17.56	0.0	-70.0 M	-57.0 M	11	1	100.0	100.0
780	1400/01/10	9,968	-2.0	7.6 M	7.7 K	0.02	0.05	848.4 K	3.8 M	3.6 M	7.6 M	96.1 M	59.6 M	-9.0	-25.55	-16.37	0.0	-130.2 M	-57.0 M	9	1	100.0	100.0
781	1400/01/08	9,970	-2.0	50.6 M	50.8 K	0.12	0.36	2.1 M	4.1 M	3.7 M	50.6 M	88.6 M	58.4 M	-24.0	-21.69	-15.96	0.0	-130.2 M	-57.0 M	24	1	100.0	100.0
782	1400/01/07	9,977	-1.99	161.8 M	162.2 K	0.39	1.03	5.4 M	4.5 M	3.8 M	161.8 M	97.0 M	51.7 M	-30.0	-21.7	-13.72	0.0	-230.8 M	-57.7 M	30	1	100.0	100.0
783	1399/12/27	10,003	-2.0	642.1 M	641.9 K	2.26	1.92	3.0 M	4.1 M	4.0 M	82.0 M	90.2 M	26.5 M	-27.15	-21.9	-6.63	-350.1 M	-230.8 M	-60.2 M	47	6	22.1	76.6
784	1399/12/26	10,034	-1.99	737.6 M	735.1 K	5.3	0.77	4.8 M	4.6 M	8.2 M	134.2 M	87.5 M	15.5 M	-27.88	-19.14	-1.88	-301.0 M	-160.8 M	-50.4 M	49	4	32.0	72.8
785	1399/12/25	10,038	-1.99	88.2 M	87.9 K	0.68	0.04	5.5 M	3.8 M	10.7 M	29.4 M	63.4 M	14.8 M	-5.33	-16.66	-1.39	0.0	-100.6 M	21.4 M	16	3	100.0	100.0
786	1399/12/24	10,061	-2.0	563.3 M	559.8 K	21.93	0.24	5.0 M	3.1 M	14.4 M	112.7 M	72.0 M	16.5 M	-22.45	-22.88	-1.14	-503.0 M	-100.6 M	58.4 M	12	5	10.7	100.0
787	1399/12/23	10,062	-2.0	34.2 M	33.9 K	1.04	0.01	2.8 M	3.1 M	14.3 M	34.2 M	18.3 M	16.4 M	-12.0	-6.0	-1.15	0.0	0.0	78.5 M	12	1	100.0	100.0
788	1399/12/20	10,062	-2.0	2.0 M	2.0 K	0.05	0.0	672.5 K	4.1 M	13.8 M	2.0 M	18.3 M	15.7 M	-3.0	-4.44	-1.13	0.0	0.0	74.2 M	3	1	100.0	100.0
789	1399/12/19	10,062	-2.0	9.3 M	9.3 K	0.22	0.0	1.2 M	3.9 M	13.8 M	9.3 M	22.5 M	15.1 M	-8.0	-5.78	-1.09	0.0	0.0	37.9 M	8	1	100.0	100.0
790	1399/12/18	10,064	-2.0	39.0 M	38.7 K	0.99	0.01	3.5 M	3.9 M	13.7 M	39.0 M	21.5 M	15.3 M	-11.0	-5.5	-1.12	0.0	0.0	36.9 M	11	1	100.0	100.0
791	1399/12/17	10,066	-2.0	44.0 M	43.7 K	1.31	0.01	5.5 M	3.6 M	15.0 M	14.7 M	19.6 M	15.7 M	-2.67	-5.4	-1.04	0.0	0.0	182.8 M	8	3	100.0	100.0
792	1399/12/16	10,069	-2.0	70.7 M	70.2 K	3.21	0.01	7.1 M	3.0 M	15.0 M	23.6 M	21.8 M	15.7 M	-3.33	-7.16	-1.05	0.0	3.0 M	182.8 M	10	3	100.0	100.0
793	1399/12/13	10,071	-1.99	39.9 M	39.7 K	0.97	0.01	2.7 M	2.0 M	15.0 M	39.9 M	19.0 M	15.8 M	-15.0	-9.68	-1.05	0.0	3.0 M	126.0 M	15	1	100.0	100.0
794	1399/12/12	10,072	-1.99	21.5 M	21.3 K	0.36	0.0	2.0 M	2.6 M	15.0 M	10.7 M	38.0 M	15.7 M	-5.5	-14.65	-1.04	0.0	3.0 M	67.1 M	11	2	100.0	100.0
795	1399/12/11	10,073	-1.99	20.3 M	20.1 K	0.34	0.0	2.0 M	3.2 M	14.9 M	20.3 M	40.1 M	16.9 M	-10.0	-12.62	-1.14	0.0	3.0 M	43.5 M	10	1	100.0	100.0
796	1399/12/10	10,074	-1.99	14.9 M	14.8 K	0.21	0.0	1.7 M	3.2 M	16.2 M	0.0	35.0 M	18.5 M	0.0	-11.04	-1.14	14.9 M	3.0 M	80.1 M	9	0	100.0	0.0
797	1399/12/09	10,075	-1.99	13.5 M	13.4 K	0.08	0.0	1.2 M	3.4 M	17.0 M	13.5 M	23.8 M	19.3 M	-11.0	-7.03	-1.14	0.0	-3.0 M	88.1 M	11	1	100.0	100.0
798	1399/12/06	10,081	-1.99	135.0 M	134.0 K	0.14	0.01	3.6 M	4.5 M	17.0 M	135.0 M	11.4 M	19.3 M	-38.0	-2.51	-1.14	0.0	-13.1 M	88.1 M	38	1	100.0	100.0
799	1399/12/05	10,086	-1.99	112.1 M	111.2 K	0.03	0.01	4.5 M	10.4 M	17.0 M	28.0 M	12.5 M	19.3 M	-6.25	-1.2	-1.14	0.0	-43.9 M	88.1 M	25	4	100.0	100.0
800	1399/12/04	10,087	-1.99	19.1 M	18.9 K	0.0	0.0	1.9 M	11.6 M	17.0 M	9.5 M	14.2 M	19.3 M	-5.0	-1.22	-1.14	0.0	183.3 M	88.1 M	10	2	100.0	100.0
801	1399/12/03	10,090	-1.99	77.0 M	76.3 K	0.01	0.01	3.6 M	15.2 M	17.0 M	11.0 M	16.2 M	19.3 M	-3.02	-1.07	-1.14	-15.1 M	331.0 M	78.6 M	17	7	80.3	100.0
802	1399/12/02	10,110	-2.0	489.7 M	484.4 K	0.04	0.04	5.6 M	15.0 M	16.9 M	8.3 M	16.3 M	19.4 M	-1.49	-1.09	-1.15	-50.5 M	314.0 M	79.4 M	79	59	89.7	100.0
803	1399/11/29	10,266	-2.0	4.3 B	4.2 M	0.31	0.36	12.7 M	14.5 M	16.9 M	13.1 M	15.8 M	19.5 M	-1.04	-1.09	-1.15	-154.0 M	306.8 M	56.8 M	328	328	96.4	100.0
804	1399/11/28	10,231	-1.25	13.7 B	13.0 M	1.06	1.09	11.9 M	14.5 M	16.8 M	15.0 M	15.3 M	19.3 M	-1.26	-1.06	-1.15	1.1 B	192.7 M	6.5 M	1,151	835	100.0	91.7
805	1399/11/27	10,719	5.99	26.4 B	25.5 M	1.83	2.33	19.3 M	14.8 M	17.3 M	18.0 M	15.6 M	19.5 M	1.07	-1.05	-1.13	738.6 M	-38.8 M	66.5 M	1,363	1,418	99.6	96.8
806	1399/11/26	10,034	-1.99	3.4 B	3.4 M	0.26	0.29	12.3 M	15.3 M	17.2 M	17.7 M	15.3 M	19.5 M	-1.44	-1.0	-1.13	-100.3 M	397.2 M	49.1 M	271	194	97.1	100.0
807	1399/11/25	10,246	0.1	10.0 B	9.7 M	0.77	0.85	11.8 M	15.4 M	17.7 M	13.0 M	15.3 M	19.2 M	-1.1	1.01	-1.09	-86.5 M	417.2 M	-29.1 M	836	764	99.1	100.0
808	1399/11/21	10,238	-3.71	15.5 B	15.2 M	1.49	1.38	13.7 M	16.2 M	18.1 M	13.2 M	15.8 M	19.4 M	1.04	1.02	-1.07	-724.5 M	207.2 M	-35.2 M	1,055	1,153	93.3	97.9
809	1399/11/20	10,445	-4.99	8.4 B	7.9 M	0.61	0.72	12.1 M	16.9 M	18.5 M	17.0 M	16.7 M	19.7 M	-1.41	1.01	-1.07	-21.1 M	116.5 M	-21.2 M	690	491	99.7	100.0
810	1399/11/19	11,140	-2.94	36.5 B	33.2 M	2.29	3.41	19.5 M	16.4 M	19.1 M	16.9 M	19.3 M	19.6 M	1.15	-1.17	-1.03	2.9 B	26.5 M	-5.4 M	1,818	1,924	97.0	89.0
811	1399/11/18	10,915	-5.0	101.4 M	92.9 K	0.0	0.01	2.2 M	17.9 M	19.0 M	50.7 M	23.9 M	19.9 M	-22.62	-1.34	-1.05	-545.7 K	-411.0 M	-190.2 M	45	2	99.5	100.0
812	1399/11/15	11,362	-4.99	7.9 B	6.9 M	0.34	0.66	16.1 M	19.2 M	19.3 M	16.4 M	24.0 M	19.7 M	-1.02	-1.25	-1.02	-1.1 B	-375.9 M	-191.3 M	419	479	85.6	100.0
813	1399/11/14	11,782	-5.0	3.4 B	2.9 M	0.15	0.26	14.6 M	19.3 M	19.4 M	14.3 M	24.7 M	19.5 M	1.02	-1.28	-1.01	-1.2 B	-148.7 M	-135.6 M	153	239	65.5	100.0
814	1399/11/13	12,102	-4.99	26.2 B	21.1 M	1.39	2.0	14.0 M	19.4 M	19.3 M	26.5 M	25.2 M	19.4 M	-1.89	-1.3	-1.0	-471.0 M	87.0 M	-105.7 M	1,837	990	98.2	100.0
815	1399/11/12	12,900	4.09	52.9 B	41.5 M	5.95	4.58	21.6 M	21.5 M	20.1 M	25.5 M	24.9 M	18.7 M	-1.18	-1.16	1.08	730.9 M	181.2 M	-89.4 M	2,441	2,037	99.5	98.1
816	1399/11/11	12,600	2.37	42.2 B	34.0 M	87.67	4.39	22.1 M	21.1 M	19.8 M	24.2 M	24.5 M	17.1 M	-1.09	-1.16	1.16	175.0 M	-2.8 M	-91.7 M	1,909	1,739	100.0	99.6
817	1399/11/08	11,739	-4.99	360.4 M	307.0 K	0.3	0.04	10.9 M	8.3 M	18.8 M	51.5 M	74.5 M	15.9 M	-4.71	-8.99	1.19	0.0	-37.8 M	-151.7 M	33	7	100.0	100.0
818	1399/11/07	11,743	-5.0	36.3 M	30.9 K	0.01	0.0	2.1 M	10.6 M	19.0 M	12.1 M	25.5 M	15.7 M	-5.67	-2.4	1.2	0.0	-138.1 M	-112.4 M	17	3	100.0	100.0
819	1399/11/06	11,761	-4.99	138.2 M	117.5 K	0.02	0.01	5.1 M	13.5 M	19.0 M	69.1 M	17.5 M	15.7 M	-13.5	-1.3	1.22	0.0	-370.2 M	-128.8 M	27	2	100.0	100.0
820	1399/11/05	11,819	-5.0	466.1 M	394.3 K	0.05	0.04	5.4 M	15.6 M	18.7 M	233.0 M	17.9 M	15.7 M	-42.91	-1.15	1.19	-189.1 M	97.3 M	-134.2 M	51	2	59.4	100.0
821	1399/11/04	11,980	-5.0	1.3 B	1.1 M	0.09	0.11	10.2 M	16.6 M	18.8 M	77.0 M	17.3 M	15.6 M	-7.53	-1.05	1.2	0.0	213.1 M	-76.3 M	128	17	100.0	100.0
822	1399/10/23	12,517	-4.99	4.3 B	3.4 M	0.28	0.35	12.7 M	18.4 M	18.4 M	19.5 M	16.8 M	15.5 M	-1.53	1.1	1.19	-501.3 M	-119.8 M	-91.6 M	298	220	88.3	100.0
823	1399/10/22	13,112	-5.0	19.7 B	14.9 M	1.45	1.56	14.5 M	19.0 M	18.3 M	15.9 M	16.3 M	15.3 M	-1.1	1.17	1.2	-1.2 B	-61.1 M	-98.0 M	1,279	1,235	94.0	99.9
824	1399/10/21	13,120	-3.91	24.1 B	17.5 M	2.09	1.94	18.2 M	21.4 M	18.4 M	18.5 M	16.3 M	15.4 M	-1.02	1.32	1.2	2.3 B	81.9 M	-87.4 M	1,294	1,148	97.9	88.2
825	1399/10/20	13,696	5.0	6.8 B	5.0 M	0.55	0.51	26.7 M	24.8 M	18.1 M	14.8 M	15.0 M	14.9 M	1.81	1.65	1.21	390.3 M	-326.6 M	-204.2 M	252	429	99.0	93.3
826	1399/10/17	13,414	4.99	26.5 B	20.3 M	2.81	2.2	23.7 M	23.6 M	17.5 M	16.3 M	15.5 M	15.2 M	1.46	1.53	1.15	-1.7 B	-560.1 M	-252.9 M	903	1,418	80.7	87.0
827	1399/10/16	12,982	5.0	3.7 B	2.8 M	0.32	0.28	23.8 M	23.5 M	17.5 M	12.1 M	15.3 M	15.1 M	1.96	1.54	1.16	-207.7 M	-231.7 M	-169.7 M	145	302	94.3	100.0
828	1399/10/15	12,419	5.0	7.5 B	6.1 M	0.53	0.57	22.6 M	22.0 M	17.7 M	14.8 M	15.5 M	15.3 M	1.53	1.42	1.16	-445.4 M	-194.5 M	-159.8 M	312	508	94.1	100.0
829	1399/10/14	11,907	5.0	9.1 B	7.7 M	0.68	0.71	29.5 M	20.5 M	17.3 M	13.9 M	16.2 M	15.2 M	2.13	1.27	1.13	294.8 M	-221.3 M	-143.0 M	290	596	94.2	90.9
830	1399/10/13	11,240	-5.0	9.7 B	8.6 M	0.73	0.79	20.2 M	19.7 M	16.4 M	17.7 M	16.3 M	15.2 M	1.14	1.21	1.07	-777.3 M	-309.5 M	-157.7 M	443	550	92.0	100.0
831	1399/10/10	11,550	-0.16	13.1 B	11.1 M	0.99	1.01	23.4 M	19.8 M	16.1 M	16.3 M	15.2 M	15.1 M	1.44	1.3	1.06	-23.1 M	-17.0 M	-147.3 M	558	803	99.8	100.0
832	1399/10/09	11,576	-3.93	12.0 B	10.4 M	0.98	0.91	18.4 M	17.8 M	15.7 M	14.7 M	14.9 M	15.0 M	1.25	1.19	1.05	-21.5 M	-217.6 M	-146.1 M	650	811	99.5	99.7
833	1399/10/08	11,700	-2.87	23.1 B	19.1 M	2.11	1.78	18.2 M	18.1 M	15.5 M	17.4 M	14.7 M	15.0 M	1.05	1.23	1.03	-579.4 M	-56.0 M	-85.8 M	1,234	1,325	97.5	100.0
834	1399/10/07	12,088	4.99	9.0 B	7.5 M	0.79	0.65	20.3 M	18.5 M	15.4 M	14.7 M	13.7 M	14.7 M	1.38	1.35	1.05	-146.0 M	-5.8 M	-56.8 M	425	597	95.7	97.3
835	1399/10/06	11,772	4.99	12.6 B	11.0 M	1.22	0.92	20.6 M	17.0 M	15.1 M	12.1 M	14.1 M	14.7 M	1.71	1.21	1.03	685.2 M	2.0 M	-155.2 M	594	958	97.2	91.8
836	1399/10/03	11,280	1.51	9.0 B	8.0 M	0.89	0.62	12.2 M	16.5 M	14.7 M	14.4 M	14.7 M	14.8 M	-1.18	1.12	-1.01	-1.0 B	58.5 M	-189.4 M	650	622	88.6	100.0
837	1399/10/02	11,185	4.99	8.0 B	7.2 M	0.89	0.46	21.8 M	16.1 M	14.8 M	13.1 M	14.6 M	14.8 M	1.67	1.1	-1.0	786.6 M	202.7 M	-138.0 M	355	531	97.2	87.3
838	1399/10/01	10,865	5.0	12.6 B	11.8 M	1.59	0.79	19.8 M	14.7 M	15.0 M	14.6 M	14.4 M	15.7 M	1.36	1.02	-1.04	-328.5 M	-80.4 M	-215.7 M	615	856	96.8	99.4
839	1399/09/30	10,180	-4.58	9.5 B	9.2 M	1.34	0.64	13.6 M	13.0 M	14.8 M	17.7 M	15.0 M	15.7 M	-1.3	-1.16	-1.06	-106.9 M	-204.3 M	-225.8 M	694	538	98.9	100.0
840	1399/09/29	10,752	5.0	9.2 B	8.6 M	0.97	0.61	18.1 M	12.7 M	14.9 M	13.7 M	13.8 M	15.7 M	1.32	-1.09	-1.05	967.7 M	-182.9 M	-220.5 M	508	601	100.0	89.5
841	1399/09/26	10,220	-4.66	8.3 B	8.1 M	0.85	0.59	11.1 M	12.7 M	14.8 M	14.0 M	15.4 M	15.8 M	-1.27	-1.21	-1.07	-305.5 M	-493.2 M	-268.9 M	725	594	96.3	100.0
842	1399/09/25	10,483	-4.99	2.5 B	2.4 M	0.19	0.18	7.3 M	15.2 M	14.8 M	8.6 M	15.5 M	15.9 M	-1.18	-1.02	-1.07	-629.0 M	-432.1 M	-296.9 M	213	254	62.2	87.4
843	1399/09/24	10,799	-5.0	9.7 B	8.8 M	0.61	0.67	12.5 M	17.1 M	14.9 M	17.9 M	16.2 M	16.0 M	-1.44	1.06	-1.07	-947.7 M	-308.3 M	-265.5 M	703	542	90.0	99.7
844	1399/09/23	11,221	-4.49	7.4 B	6.5 M	0.42	0.51	12.4 M	17.1 M	15.0 M	12.4 M	15.7 M	15.9 M	1.0	1.09	-1.06	0.0	-140.6 M	-218.1 M	598	600	100.0	100.0
845	1399/09/22	11,810	-1.67	21.6 B	18.4 M	1.32	1.54	14.6 M	15.9 M	15.0 M	18.0 M	15.8 M	16.0 M	-1.23	1.0	-1.06	-584.0 M	-140.6 M	-218.1 M	1,443	1,204	97.3	100.0
846	1399/09/19	12,064	5.0	14.1 B	11.8 M	0.85	1.04	27.1 M	15.7 M	15.0 M	14.8 M	15.1 M	15.9 M	1.83	1.04	-1.06	0.0	-137.4 M	-188.9 M	522	954	100.0	100.0
847	1399/09/18	11,671	4.99	21.4 B	18.7 M	1.31	1.79	21.9 M	14.5 M	14.7 M	16.8 M	15.0 M	16.0 M	1.3	-1.03	-1.09	-9.8 M	-137.4 M	-188.9 M	971	1,266	99.0	99.0
848	1399/09/17	11,007	-5.0	19.0 B	17.1 M	1.43	1.79	14.3 M	13.3 M	14.2 M	14.6 M	14.7 M	15.9 M	-1.02	-1.1	-1.12	-109.1 M	101.5 M	-188.4 M	1,311	1,291	98.9	99.5
849	1399/09/16	11,340	-1.42	13.7 B	11.8 M	0.83	1.32	10.1 M	13.5 M	14.2 M	14.4 M	14.2 M	16.0 M	-1.43	-1.05	-1.13	0.0	123.3 M	-182.9 M	1,358	950	100.0	100.0
850	1399/09/15	11,510	0.28	12.1 B	10.5 M	0.66	1.24	13.1 M	14.6 M	14.6 M	14.2 M	14.3 M	16.1 M	-1.08	1.02	-1.1	-568.3 M	-299.2 M	-182.9 M	875	847	95.3	100.0
851	1399/09/12	11,270	-3.79	13.2 B	11.5 M	0.59	1.45	14.9 M	14.3 M	14.7 M	14.5 M	14.4 M	16.3 M	1.03	-1.01	-1.11	0.0	-185.5 M	-154.5 M	883	909	100.0	100.0
852	1399/09/11	11,600	-1.74	23.6 B	20.1 M	0.75	2.91	14.3 M	14.2 M	14.7 M	15.2 M	14.5 M	16.5 M	-1.07	-1.01	-1.12	1.2 B	-185.1 M	-205.3 M	1,651	1,472	100.0	95.0
853	1399/09/10	11,891	5.0	6.6 B	5.6 M	0.22	0.84	21.2 M	15.2 M	14.7 M	11.1 M	16.4 M	16.7 M	1.9	-1.07	-1.13	0.0	-575.6 M	-264.5 M	311	592	100.0	100.0
854	1399/09/09	11,625	4.99	26.3 B	23.2 M	1.09	4.23	14.2 M	15.0 M	14.5 M	14.6 M	16.8 M	17.1 M	-1.03	-1.12	-1.17	-2.1 B	-681.8 M	-264.5 M	1,702	1,796	92.0	100.0
855	1399/09/08	11,065	0.64	20.7 B	18.7 M	1.07	4.11	12.9 M	15.1 M	14.6 M	14.7 M	17.4 M	17.7 M	-1.14	-1.15	-1.22	0.0	-259.3 M	-153.9 M	1,607	1,412	100.0	100.0
856	1399/09/05	11,321	5.0	32.4 B	29.4 M	2.47	9.55	14.3 M	15.7 M	15.0 M	14.6 M	18.2 M	18.6 M	-1.02	-1.16	-1.24	2.2 M	-259.3 M	-153.9 M	2,270	2,223	100.0	100.0
857	1399/09/04	10,538	-4.99	61.7 B	57.2 M	106.89	254.88	16.9 M	16.1 M	15.3 M	20.7 M	21.2 M	21.4 M	-1.22	-1.31	-1.4	-767.7 M	-433.0 M	-154.0 M	3,583	2,966	98.2	99.5
858	1399/09/03	10,620	-4.99	729.8 M	687.2 K	1.71	3.55	3.8 M	4.6 M	4.2 M	73.0 M	60.5 M	43.9 M	-19.09	-13.26	-10.54	-531.0 M	-279.4 M	-113.7 M	52	10	27.2	100.0
859	1399/09/02	10,628	-5.0	78.2 M	73.6 K	0.18	0.18	4.3 M	4.6 M	4.2 M	78.2 M	53.0 M	40.6 M	-18.0	-11.62	-9.65	0.0	-173.2 M	-87.2 M	18	1	100.0	100.0
860	1399/09/01	10,662	-5.0	302.1 M	283.3 K	0.74	0.71	6.7 M	4.4 M	9.1 M	50.3 M	50.1 M	21.3 M	-7.5	-11.37	-2.33	0.0	-173.2 M	-53.6 M	45	6	100.0	100.0
861	1399/08/28	10,827	-4.99	1.4 B	1.3 M	9.19	3.91	3.2 M	3.8 M	9.1 M	61.0 M	53.5 M	21.2 M	-19.13	-14.25	-2.32	-866.2 M	-173.2 M	-53.6 M	111	20	24.6	84.9
862	1399/08/27	10,865	-4.99	330.2 M	303.9 K	3.57	0.33	6.5 M	4.6 M	9.9 M	47.2 M	32.7 M	19.3 M	-7.29	-7.17	-1.94	0.0	0.0	-10.3 M	51	7	100.0	100.0
863	1399/08/26	10,868	-5.0	29.6 M	27.2 K	0.32	0.01	2.0 M	3.7 M	14.4 M	9.9 M	24.4 M	19.6 M	-5.0	-6.63	-1.36	0.0	0.0	39.4 M	15	3	100.0	100.0
864	1399/08/25	10,877	-5.0	73.4 M	67.4 K	0.95	0.03	2.9 M	3.8 M	20.8 M	24.5 M	27.0 M	21.2 M	-8.33	-7.12	-1.02	0.0	0.0	218.0 M	25	3	100.0	100.0
865	1399/08/24	10,902	-4.99	218.6 M	200.6 K	6.43	0.08	3.3 M	3.9 M	19.4 M	109.3 M	25.8 M	20.1 M	-33.0	-6.6	-1.03	0.0	0.0	218.0 M	66	2	100.0	100.0
866	1399/08/21	10,917	-5.0	134.2 M	122.9 K	0.57	0.03	8.9 M	4.6 M	17.8 M	14.9 M	12.2 M	18.4 M	-1.67	-2.64	-1.03	0.0	0.0	188.5 M	15	9	100.0	100.0
867	1399/08/20	10,918	-4.99	8.1 M	7.4 K	0.03	0.0	1.6 M	2.3 M	18.9 M	4.0 M	34.4 M	19.4 M	-2.5	-14.99	-1.03	0.0	-203.0 M	128.8 M	5	2	100.0	100.0
868	1399/08/19	10,921	-4.99	24.3 M	22.2 K	0.1	0.0	2.4 M	2.3 M	18.9 M	24.3 M	35.7 M	19.5 M	-10.0	-15.37	-1.03	0.0	-203.0 M	128.8 M	10	1	100.0	100.0
869	1399/08/18	10,921	-4.99	1.6 M	1.5 K	0.01	0.0	546.1 K	2.3 M	18.7 M	1.6 M	34.4 M	19.8 M	-3.0	-15.03	-1.06	0.0	-203.0 M	29.4 M	3	1	100.0	100.0
870	1399/08/17	10,921	-4.99	2.1 M	2.0 K	0.01	0.0	535.1 K	4.0 M	18.6 M	2.1 M	35.6 M	19.9 M	-4.0	-8.86	-1.06	0.0	-182.9 M	29.4 M	4	1	100.0	100.0
871	1399/08/14	11,056	-4.99	1.2 B	1.0 M	18.4	0.23	3.2 M	4.4 M	18.6 M	39.4 M	37.2 M	19.9 M	-12.12	-8.52	-1.07	-1.0 B	-182.9 M	29.4 M	15	27	4.2	92.1
872	1399/08/12	11,058	-4.99	16.3 M	14.7 K	0.24	0.0	2.0 M	4.5 M	18.6 M	16.3 M	26.8 M	19.8 M	-8.0	-5.96	-1.06	0.0	20.1 M	80.2 M	8	1	100.0	100.0
873	1399/08/11	11,059	-5.0	15.8 M	14.3 K	0.2	0.0	2.3 M	4.5 M	18.6 M	7.9 M	28.3 M	19.8 M	-3.5	-6.32	-1.07	0.0	27.5 M	80.2 M	7	2	100.0	100.0
874	1399/08/10	11,080	-5.0	178.6 M	161.2 K	0.18	0.04	5.8 M	4.6 M	18.5 M	39.1 M	36.8 M	19.8 M	-6.79	-7.91	-1.07	100.3 M	27.5 M	80.2 M	31	2	100.0	43.8
875	1399/08/07	11,091	-4.99	89.8 M	80.9 K	0.09	0.02	4.7 M	15.2 M	18.6 M	44.9 M	15.3 M	19.8 M	-9.5	-1.01	-1.06	0.0	141.7 M	75.1 M	19	2	100.0	100.0
876	1399/08/06	11,093	-4.99	14.0 M	12.6 K	0.01	0.0	2.8 M	15.0 M	18.6 M	14.0 M	15.7 M	19.7 M	-5.0	-1.05	-1.06	0.0	141.7 M	75.1 M	5	1	100.0	100.0
877	1399/08/05	11,097	-5.0	37.2 M	33.6 K	0.01	0.01	2.9 M	14.3 M	18.6 M	0.0	16.3 M	19.7 M	0.0	-1.14	-1.06	37.2 M	141.7 M	75.1 M	13	0	100.0	0.0
878	1399/08/03	11,106	-5.0	75.4 M	67.9 K	0.01	0.01	4.4 M	16.6 M	18.6 M	37.7 M	18.9 M	19.7 M	-8.5	-1.14	-1.06	0.0	332.9 M	73.3 M	17	2	100.0	100.0
879	1399/07/30	11,590	-5.0	5.0 B	4.3 M	0.6	0.97	17.5 M	22.9 M	18.6 M	14.9 M	20.9 M	19.7 M	1.17	1.1	-1.06	671.4 M	1.0 B	73.3 M	274	275	95.4	82.0
880	1399/07/29	11,612	-5.0	173.1 M	149.1 K	0.02	0.03	5.8 M	21.3 M	18.6 M	173.1 M	20.4 M	20.5 M	-30.0	1.04	-1.1	0.0	913.4 M	-106.7 M	30	1	100.0	100.0
881	1399/07/28	11,637	-5.0	193.5 M	166.2 K	0.01	0.04	5.5 M	18.8 M	18.6 M	96.7 M	18.5 M	20.4 M	-17.5	1.02	-1.1	0.0	795.3 M	-106.7 M	35	2	100.0	100.0
882	1399/07/27	11,951	-4.99	14.4 B	11.7 M	0.81	3.05	17.4 M	19.6 M	18.7 M	20.0 M	19.5 M	20.4 M	-1.15	1.0	-1.09	993.1 M	556.4 M	-106.7 M	826	669	100.0	93.1
883	1399/07/23	12,931	4.99	26.6 B	21.2 M	2.0	7.57	31.7 M	19.9 M	18.9 M	22.9 M	19.4 M	20.4 M	1.39	1.02	-1.08	3.6 B	357.8 M	-156.4 M	815	974	97.1	83.7
884	1399/07/22	12,006	-4.99	3.0 B	2.5 M	0.24	0.93	8.8 M	16.8 M	15.9 M	11.4 M	19.0 M	19.8 M	-1.29	-1.13	-1.24	0.0	-754.6 M	-335.1 M	343	265	100.0	100.0
885	1399/07/21	12,355	-5.0	7.3 B	5.8 M	0.64	2.41	10.3 M	17.6 M	16.3 M	12.4 M	19.7 M	20.6 M	-1.2	-1.12	-1.26	-590.7 M	-754.6 M	-334.5 M	652	589	91.8	99.9
886	1399/07/20	12,839	-4.99	55.1 B	42.3 M	78.88	151.81	20.2 M	19.4 M	17.4 M	20.6 M	21.4 M	22.4 M	-1.02	-1.11	-1.29	-1.2 B	-636.4 M	-305.6 M	2,480	2,492	91.2	93.4
887	1399/07/19	12,940	-5.0	745.6 M	576.2 K	1.33	2.27	12.0 M	7.5 M	4.4 M	19.6 M	49.2 M	57.5 M	-1.63	-6.58	-12.94	0.0	-397.6 M	-245.8 M	62	38	100.0	100.0
888	1399/07/16	13,252	-5.0	2.2 B	1.7 M	16.9	9.54	2.9 M	5.0 M	3.4 M	130.7 M	79.7 M	73.6 M	-45.35	-16.01	-21.82	-2.0 B	-397.6 M	-245.8 M	81	17	10.5	100.0
889	1399/07/15	13,321	-5.0	495.0 M	371.6 K	14.02	2.3	13.7 M	6.3 M	3.6 M	35.4 M	30.0 M	60.4 M	-2.57	-4.77	-16.79	0.0	0.0	-146.4 M	36	14	100.0	100.0
890	1399/07/14	13,328	-5.0	44.5 M	33.4 K	1.49	0.21	3.2 M	2.4 M	3.0 M	44.5 M	19.6 M	66.6 M	-14.0	-8.33	-22.26	0.0	0.0	-146.4 M	14	1	100.0	100.0
891	1399/07/13	13,333	-5.0	35.2 M	26.4 K	1.31	0.16	2.3 M	2.3 M	3.0 M	17.6 M	16.6 M	65.5 M	-7.5	-7.33	-21.63	0.0	0.0	-146.4 M	15	2	100.0	100.0
892	1399/07/12	13,343	-5.0	73.3 M	55.0 K	4.18	0.33	2.4 M	2.4 M	3.0 M	36.7 M	14.9 M	67.0 M	-15.5	-6.22	-22.01	0.0	0.0	-146.4 M	31	2	100.0	100.0
893	1399/07/09	13,345	-5.0	12.6 M	9.4 K	0.4	0.06	1.4 M	2.2 M	3.1 M	4.2 M	9.7 M	68.6 M	-3.0	-4.33	-22.3	0.0	0.0	-146.4 M	9	3	100.0	100.0
894	1399/07/08	13,347	-5.0	11.1 M	8.3 K	0.02	0.05	1.8 M	2.7 M	3.1 M	11.1 M	19.6 M	71.4 M	-6.0	-7.37	-23.34	0.0	0.0	-146.4 M	6	1	100.0	100.0
895	1399/07/07	13,350	-5.0	17.4 M	13.0 K	0.03	0.05	3.5 M	2.4 M	3.1 M	17.4 M	88.3 M	69.2 M	-5.0	-36.58	-22.59	0.0	-585.7 M	-146.4 M	5	1	100.0	100.0
896	1399/07/06	13,353	-4.99	19.9 M	14.9 K	0.03	0.01	4.0 M	2.4 M	4.6 M	10.0 M	88.5 M	29.5 M	-2.5	-37.4	-6.42	0.0	-585.7 M	-146.4 M	5	2	100.0	100.0
897	1399/07/05	13,357	-4.99	26.7 M	20.0 K	0.04	0.02	1.9 M	2.2 M	12.8 M	13.3 M	83.3 M	19.8 M	-7.0	-37.82	-1.55	0.0	-585.7 M	-146.7 M	14	2	100.0	100.0
898	1399/07/02	13,369	-5.0	82.1 M	61.4 K	0.13	0.05	2.8 M	2.6 M	12.4 M	41.0 M	81.7 M	20.3 M	-14.5	-31.53	-1.63	0.0	-585.7 M	-146.8 M	29	2	100.0	100.0
899	1399/07/01	13,813	-5.0	3.1 B	2.2 M	25.27	1.84	1.1 M	2.7 M	12.4 M	105.1 M	84.9 M	20.3 M	-94.27	-31.84	-1.64	-2.9 B	-585.7 M	-146.8 M	14	28	0.5	96.4
900	1399/06/31	13,817	-5.0	23.6 M	17.1 K	0.18	0.01	2.6 M	3.2 M	12.3 M	23.6 M	45.9 M	19.1 M	-9.0	-14.13	-1.55	0.0	2.1 M	-347.6 K	9	1	100.0	100.0
901	1399/06/30	13,818	-5.0	3.9 M	2.8 K	0.03	0.0	1.3 M	3.0 M	12.0 M	967.3 K	45.8 M	19.2 M	1.33	-15.23	-1.61	0.0	-113.9 K	-347.6 K	3	4	100.0	100.0
902	1399/06/29	13,826	-5.0	51.0 M	36.9 K	0.36	0.02	3.9 M	2.9 M	11.8 M	17.0 M	59.7 M	19.6 M	-4.33	-20.84	-1.66	0.0	-113.9 K	-347.6 K	13	3	100.0	100.0
903	1399/06/26	13,856	-5.0	204.5 M	147.6 K	1.52	0.08	2.8 M	2.7 M	12.7 M	102.3 M	78.9 M	18.1 M	-36.5	-29.58	-1.43	0.0	-113.9 K	-24.3 M	73	2	100.0	100.0
904	1399/06/25	13,904	-4.99	324.2 M	233.2 K	3.49	0.13	3.6 M	3.0 M	12.6 M	104.5 M	66.4 M	18.2 M	-28.7	-21.92	-1.44	10.6 M	-113.9 K	-24.3 M	89	3	100.0	96.7
905	1399/06/24	13,914	-5.0	68.8 M	49.5 K	0.79	0.03	1.6 M	3.3 M	12.6 M	34.4 M	58.2 M	18.1 M	-20.88	-17.8	-1.44	-11.1 M	-2.2 M	-24.9 M	35	2	83.8	100.0
906	1399/06/23	13,917	-5.0	18.7 M	13.4 K	0.17	0.01	982.3 K	3.9 M	12.3 M	18.7 M	54.8 M	18.3 M	-19.0	-13.88	-1.49	0.0	0.0	-24.3 M	19	1	100.0	100.0
907	1399/06/22	13,932	-5.0	104.8 M	75.2 K	0.84	0.03	2.1 M	4.0 M	11.8 M	104.8 M	61.4 M	18.3 M	-50.0	-15.22	-1.55	0.0	0.0	-24.5 M	50	1	100.0	100.0
908	1399/06/19	13,956	-5.0	158.2 M	113.4 K	1.53	0.03	6.1 M	4.3 M	12.8 M	52.7 M	62.6 M	18.1 M	-8.67	-14.7	-1.42	0.0	0.0	-12.6 M	26	3	100.0	100.0
909	1399/06/18	13,973	-5.0	115.0 M	82.3 K	1.19	0.02	12.8 M	3.6 M	11.8 M	115.0 M	65.0 M	17.6 M	-9.0	-18.25	-1.48	0.0	0.0	-51.0 M	9	1	100.0	100.0
910	1399/06/17	13,979	-5.0	41.7 M	29.8 K	0.08	0.01	6.0 M	3.0 M	12.6 M	20.8 M	44.3 M	16.5 M	-3.5	-15.0	-1.31	0.0	0.0	-48.0 M	7	2	100.0	100.0
911	1399/06/16	13,999	-4.99	133.1 M	95.1 K	0.02	0.01	3.0 M	5.8 M	13.2 M	66.6 M	15.6 M	17.6 M	-22.5	-2.7	-1.33	0.0	0.0	-76.5 M	45	2	100.0	100.0
912	1399/06/15	14,025	-5.0	178.0 M	126.9 K	0.03	0.02	3.0 M	14.6 M	14.9 M	89.0 M	18.0 M	17.5 M	-30.0	-1.23	-1.17	0.0	-1.2 M	-43.8 M	60	2	100.0	100.0
913	1399/06/12	14,033	-5.0	52.4 M	37.4 K	0.01	0.01	2.1 M	14.2 M	14.5 M	52.4 M	18.5 M	17.7 M	-25.0	-1.3	-1.22	0.0	-1.3 M	-53.6 M	25	1	100.0	100.0
914	1399/06/11	14,045	-5.0	81.6 M	58.1 K	0.01	0.01	2.9 M	14.2 M	14.3 M	20.4 M	18.5 M	18.2 M	-7.0	-1.31	-1.27	0.0	-1.3 M	-64.2 M	28	4	100.0	100.0
915	1399/06/10	14,321	-5.0	2.3 B	1.6 M	0.37	0.21	7.2 M	14.1 M	14.3 M	13.8 M	18.6 M	18.5 M	-1.91	-1.32	-1.29	0.0	-1.3 M	-85.4 M	325	170	100.0	100.0
916	1399/06/05	15,000	-2.14	30.8 B	20.4 M	55.05	2.48	16.6 M	14.5 M	14.2 M	18.4 M	19.2 M	18.5 M	-1.1	-1.33	-1.31	-5.9 M	-1.3 M	-119.3 M	1,851	1,677	100.0	100.0
917	1399/06/04	14,728	-5.0	1.1 B	719.6 K	0.31	0.07	5.8 M	5.4 M	14.6 M	176.6 M	74.5 M	19.7 M	-30.51	-13.79	-1.34	-515.5 K	-103.1 K	-200.6 M	183	6	100.0	100.0
918	1399/06/03	14,754	-5.0	161.4 M	109.4 K	0.04	0.01	4.0 M	12.8 M	15.1 M	80.7 M	16.6 M	21.9 M	-20.0	-1.3	-1.45	0.0	-95.9 M	-271.3 M	40	2	100.0	100.0
919	1399/06/02	14,770	-5.0	104.5 M	70.7 K	0.03	0.01	2.4 M	12.3 M	17.2 M	34.8 M	16.8 M	23.2 M	-14.67	-1.36	-1.35	0.0	-95.9 M	224.5 M	44	3	100.0	100.0
920	1399/06/01	14,891	-5.0	772.2 M	518.5 K	0.21	0.04	5.2 M	12.0 M	17.5 M	35.1 M	16.9 M	23.1 M	-6.77	-1.41	-1.32	0.0	-95.9 M	200.5 M	149	22	100.0	100.0
921	1399/05/29	15,002	-5.0	656.9 M	437.9 K	0.17	0.03	7.0 M	11.8 M	17.8 M	164.2 M	17.0 M	22.8 M	-23.5	-1.45	-1.28	0.0	-95.9 M	349.5 M	94	4	100.0	100.0
922	1399/05/28	15,672	-5.0	16.7 B	10.6 M	2.64	0.82	15.1 M	10.7 M	18.0 M	15.5 M	16.6 M	22.4 M	-1.02	-1.55	-1.24	-479.5 M	-96.6 M	353.2 M	1,072	1,078	97.1	100.0
923	1399/05/27	15,863	-4.99	1.1 B	713.0 K	0.11	0.05	6.7 M	12.1 M	18.2 M	26.9 M	18.4 M	22.4 M	-4.05	-1.53	-1.23	0.0	46.9 M	429.3 M	170	42	100.0	100.0
924	1399/05/26	15,932	-5.0	410.3 M	257.5 K	0.03	0.02	3.8 M	10.9 M	18.4 M	27.4 M	17.2 M	22.2 M	-7.13	-1.58	-1.21	0.0	-106.9 M	528.3 M	107	15	100.0	100.0
925	1399/05/25	16,030	-5.0	579.2 M	361.3 K	0.03	0.02	3.4 M	12.4 M	18.5 M	289.6 M	15.7 M	22.2 M	-84.0	-1.26	-1.2	0.0	-94.8 M	629.1 M	168	2	100.0	100.0
926	1399/05/22	16,017	-6.62	1.2 B	745.7 K	0.04	0.05	3.9 M	13.5 M	19.1 M	17.9 M	17.3 M	21.9 M	-4.6	-1.28	-1.15	-3.6 M	-208.6 M	578.2 M	307	67	99.7	100.0
927	1399/05/12	20,250	4.94	35.8 B	17.9 M	1.1	1.1	14.4 M	16.1 M	19.2 M	17.9 M	17.4 M	21.5 M	-1.24	-1.08	-1.12	238.2 M	-77.2 M	561.0 M	2,470	1,973	99.2	98.5
928	1399/05/11	19,030	-1.89	23.4 B	12.1 M	0.78	0.75	9.1 M	15.6 M	19.1 M	15.7 M	17.5 M	21.2 M	-1.73	-1.12	-1.11	-769.3 M	-164.3 M	549.1 M	2,497	1,490	96.7	100.0
929	1399/05/08	19,750	-0.42	26.0 B	13.4 M	0.99	0.83	17.8 M	16.8 M	19.2 M	13.0 M	18.7 M	21.1 M	1.37	-1.12	-1.1	60.7 M	-52.7 M	551.4 M	1,445	1,976	99.1	98.9
930	1399/05/07	19,189	-5.0	41.8 B	21.1 M	1.99	1.38	15.6 M	16.3 M	19.2 M	22.4 M	21.2 M	21.1 M	-1.44	-1.3	-1.1	-569.2 M	-149.5 M	583.6 M	2,641	1,865	98.6	100.0
931	1399/05/06	20,778	5.0	66.7 B	33.0 M	3.14	2.33	23.3 M	15.5 M	19.5 M	17.5 M	20.4 M	20.5 M	1.33	-1.31	-1.05	653.5 M	-171.5 M	612.1 M	2,768	3,647	96.9	95.9
932	1399/05/05	19,640	-5.0	4.0 B	2.0 M	0.12	0.14	4.7 M	14.0 M	19.0 M	40.1 M	25.5 M	20.1 M	-8.45	-1.82	-1.06	-196.9 M	-628.5 M	543.5 M	795	99	95.0	100.0
933	1399/05/04	20,131	-4.95	17.5 B	8.4 M	0.32	0.57	11.9 M	15.8 M	19.1 M	29.6 M	30.0 M	19.9 M	-2.5	-1.9	-1.04	-211.3 M	-872.0 M	558.0 M	1,455	590	98.8	100.0
934	1399/05/01	21,180	-5.0	6.9 B	3.2 M	0.12	0.21	12.7 M	20.2 M	19.3 M	50.8 M	29.4 M	19.4 M	-4.0	-1.45	-1.01	-423.6 M	1.2 B	562.0 M	506	135	93.8	100.0
935	1399/04/31	22,244	-5.0	14.1 B	6.3 M	0.24	0.41	10.5 M	21.1 M	19.2 M	18.7 M	28.8 M	19.0 M	-1.79	-1.36	1.01	-679.3 M	1.1 B	704.8 M	1,277	750	95.1	100.0
936	1399/04/30	22,686	-5.0	76.3 B	32.6 M	1.59	2.23	17.8 M	22.6 M	19.5 M	24.8 M	28.5 M	19.0 M	-1.39	-1.26	1.03	-1.6 B	1.9 B	739.1 M	4,129	3,042	96.6	98.7
937	1399/04/29	22,892	-5.0	84.1 B	35.2 M	2.52	2.59	17.0 M	25.2 M	19.4 M	40.6 M	28.2 M	18.1 M	-2.39	-1.12	1.07	-1.4 B	2.2 B	799.3 M	4,811	2,050	97.2	98.8
938	1399/04/28	25,284	5.0	135.9 B	56.4 M	16.95	4.94	29.3 M	34.1 M	19.2 M	28.6 M	23.0 M	16.2 M	1.02	1.48	1.18	9.9 B	2.7 B	868.4 M	4,624	4,386	99.6	92.3
939	1399/04/25	24,080	5.0	11.4 B	4.7 M	0.6	0.4	160.2 M	95.8 M	16.4 M	22.1 M	11.7 M	14.1 M	7.24	8.15	1.17	-481.5 M	1.1 B	366.9 M	68	514	95.8	100.0
940	1399/04/24	22,934	5.0	7.1 B	3.1 M	0.24	0.25	164.4 M	25.0 M	15.6 M	7.8 M	15.9 M	13.8 M	21.16	1.57	1.14	3.0 B	1.6 B	378.8 M	43	526	100.0	57.8
941	1399/04/23	21,842	5.0	6.0 B	2.8 M	0.18	0.21	177.6 M	25.0 M	15.0 M	8.7 M	17.7 M	13.9 M	20.37	1.41	1.08	73.6 M	818.8 M	215.4 M	34	684	100.0	98.8
942	1399/04/22	20,802	5.0	5.9 B	2.8 M	0.16	0.21	74.4 M	22.5 M	14.7 M	10.1 M	17.8 M	14.1 M	7.35	1.27	1.04	1.0 B	734.7 M	143.4 M	79	478	100.0	82.3
943	1399/04/21	19,812	5.0	6.4 B	3.2 M	0.17	0.25	41.4 M	19.5 M	14.4 M	10.8 M	17.1 M	14.1 M	3.84	1.14	1.02	2.0 B	526.3 M	91.3 M	155	412	100.0	69.1
944	1399/04/18	19,018	5.0	52.0 B	27.6 M	1.71	2.25	18.7 M	16.9 M	14.1 M	22.2 M	17.0 M	14.1 M	-1.19	-1.0	1.01	2.0 B	-14.3 M	-124.5 M	2,783	2,250	100.0	96.1
945	1399/04/17	18,552	5.0	51.5 B	28.5 M	2.54	2.48	28.3 M	16.6 M	13.6 M	18.6 M	14.8 M	13.6 M	1.52	1.12	1.0	-1.0 B	-276.6 M	-114.7 M	1,786	2,771	98.0	100.0
946	1399/04/16	17,766	4.97	28.2 B	15.9 M	1.56	1.48	18.2 M	13.8 M	12.6 M	14.7 M	12.3 M	13.4 M	1.24	1.12	-1.06	-346.8 M	-73.3 M	-21.6 M	1,524	1,913	98.8	100.0
947	1399/04/15	17,380	1.1	20.5 B	12.1 M	1.17	1.17	11.4 M	12.8 M	12.3 M	12.1 M	11.0 M	13.3 M	-1.07	1.17	-1.08	0.0	-147.3 M	-2.6 M	1,796	1,686	100.0	100.0
948	1399/04/14	17,001	-5.0	21.2 B	12.3 M	1.26	1.17	9.2 M	13.6 M	12.4 M	14.6 M	11.5 M	13.4 M	-1.59	1.18	-1.08	-723.3 M	-128.9 M	5.9 M	2,227	1,454	96.6	100.0
949	1399/04/11	18,021	5.0	20.9 B	11.7 M	1.24	1.12	18.7 M	15.7 M	12.5 M	11.7 M	11.3 M	13.6 M	1.6	1.39	-1.09	703.8 M	-10.3 M	42.1 M	1,119	1,729	100.0	96.6
950	1399/04/10	17,190	5.0	6.9 B	4.0 M	0.34	0.38	20.5 M	14.7 M	12.0 M	6.2 M	11.3 M	13.8 M	3.33	1.29	-1.15	0.0	335.4 M	9.2 M	334	1,111	100.0	100.0
951	1399/04/09	16,820	1.47	17.9 B	10.9 M	0.9	1.07	14.0 M	15.1 M	11.7 M	9.4 M	13.6 M	14.2 M	1.5	1.11	-1.21	-717.2 M	336.4 M	1.6 M	1,209	1,890	94.8	98.8
952	1399/04/08	16,345	-5.0	21.0 B	12.7 M	1.0	1.27	14.6 M	14.9 M	11.5 M	15.6 M	14.5 M	14.6 M	-1.07	1.03	-1.27	91.9 M	394.7 M	62.5 M	1,432	1,337	99.5	99.1
953	1399/04/07	17,081	-0.55	16.9 B	9.8 M	0.74	1.02	14.7 M	14.1 M	11.2 M	14.0 M	13.9 M	14.3 M	1.05	1.01	-1.28	-129.9 M	369.8 M	57.9 M	1,134	1,200	99.0	99.8
954	1399/04/04	17,002	-5.0	16.5 B	9.6 M	0.68	1.03	13.6 M	12.7 M	10.9 M	11.9 M	13.6 M	14.2 M	1.14	-1.07	-1.3	2.4 B	373.1 M	64.2 M	1,104	1,055	90.7	76.0
955	1399/04/03	17,199	0.3	27.2 B	15.2 M	1.11	1.71	18.0 M	12.4 M	10.8 M	18.2 M	13.4 M	14.4 M	-1.01	-1.08	-1.33	5.3 M	-161.8 M	-57.4 M	1,511	1,491	100.0	100.0
956	1399/04/02	17,565	3.88	23.6 B	13.8 M	0.98	1.62	13.5 M	11.2 M	10.2 M	12.6 M	12.6 M	14.1 M	1.07	-1.13	-1.38	-426.1 M	-220.3 M	-137.3 M	1,719	1,879	98.2	100.0
957	1399/04/01	16,789	-4.08	25.0 B	14.8 M	1.2	1.84	11.6 M	11.1 M	9.9 M	12.8 M	13.3 M	14.4 M	-1.1	-1.19	-1.46	-32.3 M	-408.5 M	-117.1 M	2,147	1,948	99.9	100.0
958	1399/03/31	17,330	-0.56	22.6 B	12.9 M	1.24	1.64	9.4 M	11.0 M	9.8 M	12.6 M	13.3 M	14.7 M	-1.33	-1.21	-1.51	-113.3 M	-401.9 M	-111.1 M	2,386	1,802	99.5	100.0
959	1399/03/27	17,600	0.35	25.1 B	14.4 M	1.55	1.96	11.6 M	11.2 M	9.7 M	11.9 M	13.2 M	14.7 M	-1.03	-1.19	-1.51	-242.8 M	-846.5 M	-56.9 M	2,140	2,106	99.0	100.0
960	1399/03/26	17,432	-5.0	21.5 B	12.3 M	1.3	1.62	10.3 M	11.0 M	9.5 M	13.5 M	14.4 M	15.1 M	-1.31	-1.31	-1.6	-286.9 M	-355.8 M	-44.7 M	2,033	1,579	97.4	98.8
961	1399/03/25	18,254	-5.0	28.7 B	15.7 M	2.33	2.23	12.7 M	11.2 M	9.4 M	15.9 M	16.1 M	15.7 M	-1.25	-1.44	-1.66	-1.4 B	-129.4 M	-60.2 M	2,155	1,810	95.2	100.0
962	1399/03/24	19,241	5.0	12.8 B	6.7 M	1.07	0.94	11.0 M	10.9 M	9.1 M	12.8 M	16.1 M	15.7 M	-1.17	-1.48	-1.72	955.0 K	150.6 M	196.7 M	1,168	997	100.0	100.0
963	1399/03/21	18,501	5.0	6.0 B	3.3 M	0.38	0.41	6.8 M	11.1 M	8.9 M	10.1 M	16.9 M	16.6 M	-1.47	-1.52	-1.85	-2.3 B	184.7 M	118.2 M	538	598	61.2	100.0
964	1399/03/20	17,696	5.0	15.2 B	8.6 M	0.99	1.04	11.2 M	11.2 M	9.1 M	18.9 M	18.9 M	17.6 M	-1.68	-1.69	-1.93	2.2 B	652.0 M	293.5 M	1,353	687	100.0	85.4
965	1399/03/19	16,902	4.99	21.6 B	12.8 M	1.68	1.49	10.7 M	10.5 M	9.0 M	21.5 M	18.5 M	18.4 M	-2.0	-1.75	-2.04	844.9 M	219.1 M	197.4 M	2,016	968	100.0	96.1
966	1399/03/18	16,376	4.99	3.5 B	2.2 M	0.27	0.23	24.0 M	9.6 M	9.0 M	14.4 M	16.9 M	18.4 M	1.66	-1.76	-2.05	32.8 M	19.8 M	-28.3 M	148	244	100.0	99.1
967	1399/03/17	15,601	4.99	6.4 B	4.1 M	0.47	0.39	12.9 M	8.9 M	9.0 M	14.3 M	16.7 M	18.8 M	-1.11	-1.87	-2.08	171.6 M	113.2 M	-35.2 M	497	434	100.0	97.3
968	1399/03/13	15,099	1.9	23.4 B	15.8 M	2.56	1.51	10.3 M	8.6 M	9.5 M	19.3 M	15.3 M	19.8 M	-1.87	-1.78	-2.08	0.0	78.9 M	-100.0 M	2,269	1,216	100.0	100.0
969	1399/03/12	14,758	-5.0	12.7 B	8.6 M	1.66	0.83	8.5 M	7.7 M	9.5 M	17.1 M	12.7 M	19.7 M	-2.01	-1.64	-2.08	46.0 M	78.3 M	172.7 M	1,493	740	99.9	99.6
970	1399/03/11	15,261	-5.0	11.7 B	7.5 M	1.52	0.66	7.3 M	7.6 M	9.5 M	15.2 M	12.4 M	19.9 M	-2.08	-1.62	-2.1	-151.1 M	69.1 M	174.5 M	1,571	765	98.7	100.0
971	1399/03/10	16,114	5.0	6.5 B	4.1 M	0.75	0.36	6.9 M	7.5 M	10.0 M	13.9 M	12.3 M	20.5 M	-2.01	-1.64	-2.06	499.6 M	-219.5 M	1.0 B	942	432	100.0	92.3
972	1399/03/07	15,364	-3.07	11.9 B	7.7 M	1.58	0.69	8.3 M	7.8 M	10.0 M	10.4 M	13.6 M	21.1 M	-1.25	-1.74	-2.12	0.0	-323.5 M	995.0 M	1,425	1,140	100.0	100.0
973	1399/03/06	15,838	-5.0	4.6 B	2.9 M	0.47	0.26	7.0 M	8.1 M	9.9 M	7.5 M	15.9 M	22.1 M	-1.08	-1.95	-2.22	-3.2 M	-306.0 M	995.0 M	665	618	99.9	100.0
974	1399/03/03	16,661	-5.0	5.9 B	3.6 M	0.57	0.3	8.4 M	8.3 M	10.1 M	20.8 M	15.8 M	22.9 M	-2.48	-1.89	-2.28	0.0	-111.2 M	994.6 M	707	285	100.0	100.0
975	1399/02/31	17,326	-5.0	11.1 B	6.3 M	0.76	0.52	6.7 M	8.1 M	10.1 M	14.8 M	15.4 M	23.0 M	-2.2	-1.9	-2.28	-1.6 B	-111.2 M	1.0 B	1,413	749	85.7	100.0
976	1399/02/30	18,312	5.0	11.7 B	6.4 M	0.79	0.51	8.4 M	9.0 M	10.2 M	21.5 M	16.8 M	23.5 M	-2.56	-1.86	-2.31	-20.5 M	88.3 M	1.1 B	1,390	543	99.8	100.0
977	1399/02/29	17,585	10.24	9.4 B	5.4 M	0.62	0.41	10.7 M	8.9 M	10.3 M	18.8 M	16.1 M	23.4 M	-1.75	-1.8	-2.28	87.9 M	846.4 M	915.4 M	871	492	100.0	99.1
978	1399/02/28	16,302	-0.5	14.7 B	9.2 M	0.86	0.67	8.4 M	8.5 M	10.4 M	11.3 M	18.2 M	23.8 M	-1.35	-2.13	-2.28	970.7 M	515.0 M	707.1 M	1,719	1,191	97.8	91.2
979	1399/02/27	16,359	-4.99	6.1 B	3.7 M	0.29	0.27	6.6 M	9.1 M	10.7 M	16.0 M	22.4 M	25.4 M	-2.42	-2.46	-2.37	0.0	555.0 M	431.6 M	931	384	100.0	100.0
980	1399/02/24	17,155	-5.0	29.6 B	17.2 M	1.27	1.28	10.0 M	9.2 M	10.9 M	18.9 M	24.4 M	25.5 M	-1.89	-2.65	-2.35	-596.5 M	612.6 M	559.3 M	2,874	1,550	97.1	99.1
981	1399/02/23	18,019	-5.0	8.5 B	4.7 M	0.3	0.35	7.6 M	9.3 M	11.2 M	16.6 M	24.9 M	25.7 M	-2.17	-2.68	-2.3	3.8 B	-1.7 M	522.9 M	1,089	274	97.7	53.3
982	1399/02/22	18,888	-5.0	15.8 B	8.3 M	0.43	0.61	8.0 M	9.6 M	11.4 M	40.3 M	24.7 M	25.4 M	-5.06	-2.58	-2.24	-1.6 B	-776.7 M	315.0 M	1,757	386	88.8	98.7
983	1399/02/21	19,328	-5.0	38.9 B	19.6 M	1.05	1.43	10.1 M	10.8 M	11.7 M	24.2 M	24.5 M	25.1 M	-2.4	-2.28	-2.16	1.2 B	-687.9 M	250.5 M	3,639	1,467	94.4	91.4
984	1399/02/20	20,162	3.07	32.2 B	15.8 M	0.93	1.2	8.8 M	10.8 M	12.1 M	28.8 M	23.4 M	24.8 M	-3.25	-2.18	-2.06	288.3 M	168.9 M	-9.4 M	3,600	1,096	99.1	98.2
985	1399/02/17	19,750	-2.31	37.9 B	19.4 M	1.06	1.53	10.1 M	11.0 M	12.4 M	20.7 M	22.4 M	24.6 M	-2.04	-2.04	-1.99	-3.7 B	127.3 M	-227.8 M	3,024	1,661	81.0	90.6
986	1399/02/16	19,793	-5.0	32.2 B	15.9 M	0.97	1.29	10.2 M	11.9 M	12.6 M	22.4 M	23.6 M	25.0 M	-2.2	-1.99	-1.98	-105.4 M	4.3 B	-132.8 M	2,872	1,311	90.8	91.2
987	1399/02/15	20,750	-5.0	53.6 B	25.7 M	2.17	2.26	14.4 M	11.9 M	13.0 M	27.0 M	25.3 M	25.4 M	-1.88	-2.13	-1.96	-1.1 B	4.2 B	64.8 M	3,618	1,964	96.9	99.0
988	1399/02/14	21,451	2.79	36.5 B	16.7 M	1.78	1.53	10.1 M	10.6 M	12.9 M	18.9 M	25.4 M	25.1 M	-1.88	-2.41	-1.95	5.5 B	4.5 B	121.0 M	3,427	1,534	94.5	79.6
989	1399/02/13	20,871	5.0	14.6 B	7.0 M	0.64	0.63	8.7 M	11.0 M	13.2 M	21.5 M	31.9 M	25.7 M	-2.46	-2.89	-1.95	80.4 M	3.4 B	-82.3 M	1,668	675	100.0	99.4
990	1399/02/10	20,149	5.0	51.9 B	26.1 M	3.01	2.56	13.7 M	11.1 M	13.5 M	26.3 M	30.6 M	25.7 M	-1.92	-2.75	-1.9	17.0 B	3.4 B	-132.7 M	3,741	1,308	99.1	66.3
991	1399/02/09	19,190	-5.0	12.5 B	6.5 M	0.68	0.64	8.6 M	9.7 M	13.3 M	63.9 M	30.8 M	25.1 M	-7.42	-3.18	-1.89	-206.5 M	250.3 M	-1.1 B	1,422	195	98.3	100.0
992	1399/02/08	20,199	-5.0	6.2 B	3.1 M	0.25	0.3	6.3 M	10.2 M	13.5 M	71.4 M	26.3 M	24.6 M	-11.37	-2.59	-1.83	0.0	-641.8 M	-1.1 B	989	87	100.0	100.0
993	1399/02/07	21,111	-1.23	9.1 B	4.3 M	0.27	0.42	13.6 M	11.2 M	13.7 M	65.2 M	25.8 M	24.2 M	-4.78	-2.3	-1.77	-11.1 M	-1.5 B	-1.0 B	664	139	99.9	100.0
994	1399/02/06	21,190	1.37	32.0 B	15.0 M	1.11	1.55	10.1 M	11.8 M	13.6 M	23.7 M	27.3 M	23.8 M	-2.34	-2.31	-1.75	118.6 M	-2.4 B	-977.7 M	3,145	1,337	99.5	99.1
995	1399/02/03	20,880	3.28	30.3 B	14.5 M	1.09	1.53	10.0 M	12.5 M	14.0 M	26.0 M	27.9 M	23.6 M	-2.6	-2.23	-1.69	1.4 B	-1.9 B	-987.1 M	3,025	1,110	99.8	95.3
996	1399/02/02	20,150	-1.24	22.6 B	11.2 M	0.91	1.21	11.7 M	14.8 M	14.7 M	21.1 M	26.6 M	23.6 M	-1.81	-1.79	-1.61	-4.7 B	-2.4 B	-1.1 B	1,504	1,053	77.7	98.3
997	1399/02/01	20,190	-4.61	34.1 B	16.7 M	1.48	1.84	13.2 M	15.5 M	14.7 M	27.3 M	25.8 M	23.9 M	-2.07	-1.66	-1.63	-4.1 B	-1.6 B	-1.1 B	2,259	1,242	87.4	99.3
998	1399/01/31	20,224	-5.0	46.1 B	21.8 M	2.01	2.71	14.7 M	16.7 M	14.9 M	38.0 M	25.2 M	24.0 M	-2.59	-1.51	-1.61	-4.5 B	-1.3 B	-951.3 M	2,834	1,213	90.2	100.0
999	1399/01/30	21,288	5.0	7.5 B	3.5 M	0.32	0.44	14.2 M	18.2 M	14.8 M	18.7 M	20.6 M	22.8 M	-1.31	-1.13	-1.54	2.6 B	-1.2 B	-724.4 M	527	265	100.0	65.9
1000	1399/01/27	20,424	5.0	26.5 B	13.0 M	1.25	1.7	23.7 M	18.1 M	14.6 M	20.8 M	21.1 M	23.0 M	1.14	-1.17	-1.58	-1.3 B	-2.5 B	-900.9 M	1,015	1,216	90.7	95.7
1001	1399/01/26	19,408	-5.0	12.8 B	6.6 M	0.59	0.83	15.8 M	16.4 M	14.1 M	15.5 M	22.0 M	22.9 M	1.02	-1.34	-1.62	-387.5 M	-2.6 B	-856.9 M	784	827	97.0	100.0
1002	1399/01/25	20,400	-0.33	23.4 B	11.5 M	1.14	1.53	17.4 M	16.7 M	14.2 M	24.6 M	24.5 M	23.5 M	-1.41	-1.47	-1.66	-2.9 B	-1.8 B	-820.8 M	1,138	921	84.5	96.8
1003	1399/01/24	20,317	-5.0	39.9 B	19.5 M	2.57	2.92	18.0 M	16.2 M	13.8 M	21.1 M	24.1 M	23.8 M	-1.17	-1.48	-1.73	-4.0 B	-1.2 B	-677.8 M	1,997	1,892	89.9	100.0
1004	1399/01/23	21,386	-5.0	9.5 B	4.5 M	0.52	0.68	11.8 M	15.0 M	13.6 M	26.1 M	26.3 M	24.2 M	-2.21	-1.75	-1.78	-4.1 B	-122.9 M	-289.5 M	464	366	57.2	100.0
1005	1399/01/20	21,702	-0.17	23.4 B	10.4 M	1.25	1.59	15.4 M	15.2 M	13.9 M	25.8 M	25.1 M	23.9 M	-1.67	-1.65	-1.72	-1.8 B	507.8 M	50.4 M	1,393	902	91.7	99.3
1006	1399/01/19	21,775	5.0	22.0 B	10.1 M	1.35	1.51	17.1 M	14.0 M	14.2 M	33.1 M	22.7 M	24.0 M	-1.94	-1.62	-1.69	3.8 B	518.3 M	138.7 M	1,274	540	99.0	81.5
1007	1399/01/18	20,802	5.0	11.8 B	5.7 M	0.82	0.71	14.6 M	12.6 M	13.9 M	21.5 M	21.0 M	24.2 M	-1.47	-1.66	-1.75	0.0	-263.8 M	-274.2 M	806	549	100.0	100.0
1008	1399/01/17	19,815	5.0	14.3 B	7.2 M	1.14	0.69	13.6 M	12.2 M	14.3 M	25.3 M	20.4 M	25.5 M	-1.86	-1.67	-1.78	1.4 B	-128.5 M	-452.4 M	921	440	87.5	77.8
1009	1399/01/16	18,997	5.0	18.1 B	9.6 M	1.73	0.89	14.6 M	11.8 M	14.8 M	21.3 M	19.7 M	29.2 M	-1.46	-1.67	-1.97	-926.3 M	-215.8 M	-634.5 M	1,170	847	94.9	100.0
1010	1399/01/11	18,230	-2.56	16.4 B	9.1 M	1.58	0.86	10.5 M	10.9 M	15.1 M	17.4 M	18.6 M	30.1 M	-1.65	-1.71	-1.99	-1.7 B	-44.4 M	410.6 M	1,395	946	89.5	99.9
1011	1399/01/10	18,399	2.03	11.1 B	5.9 M	0.98	0.57	10.8 M	12.6 M	15.7 M	22.9 M	21.7 M	31.3 M	-2.13	-1.72	-1.99	-65.1 M	-62.4 M	841.7 M	1,010	477	97.8	98.3
1012	1399/01/09	18,050	5.0	5.3 B	2.9 M	0.36	0.27	11.2 M	12.5 M	16.1 M	15.7 M	23.0 M	31.3 M	-1.41	-1.85	-1.95	676.6 M	-907.1 M	974.0 M	471	292	99.8	87.0
1013	1399/01/06	17,247	5.0	7.0 B	4.1 M	0.55	0.38	11.4 M	13.6 M	16.5 M	21.7 M	26.2 M	31.3 M	-1.92	-1.93	-1.9	950.2 M	-1.2 B	1.3 B	618	279	100.0	86.5
1014	1399/01/05	16,789	4.98	9.2 B	5.6 M	0.77	0.52	11.2 M	13.5 M	16.9 M	17.0 M	27.3 M	31.5 M	-1.52	-2.02	-1.87	-69.5 M	-1.3 B	1.3 B	810	538	99.2	100.0
1015	1398/12/28	16,291	4.99	16.3 B	10.2 M	1.67	0.95	18.2 M	12.9 M	17.0 M	27.8 M	30.4 M	32.1 M	-1.53	-2.36	-1.89	-1.8 B	-1.5 B	1.6 B	799	588	89.0	100.0
1016	1398/12/27	15,461	-5.0	11.6 B	7.5 M	1.11	0.64	9.5 M	12.2 M	17.2 M	30.8 M	26.9 M	32.4 M	-3.24	-2.2	-1.88	-4.3 B	-1.3 B	2.0 B	773	378	63.1	100.0
1017	1398/12/26	15,960	-1.2	21.0 B	12.9 M	2.66	1.11	15.7 M	13.7 M	17.5 M	31.7 M	25.9 M	33.3 M	-2.02	-1.89	-1.9	-586.4 M	-334.7 M	2.3 B	1,301	664	97.2	100.0
1018	1398/12/25	15,566	-5.0	1.3 B	830.5 K	0.15	0.07	6.0 M	12.2 M	18.0 M	215.5 M	26.2 M	34.1 M	-36.0	-2.15	-1.89	0.0	-217.4 M	2.3 B	216	6	100.0	100.0
1019	1398/12/24	16,102	-5.0	7.5 B	4.6 M	0.9	0.38	8.2 M	14.2 M	18.2 M	28.2 M	24.1 M	33.9 M	-3.45	-1.69	-1.87	-976.6 M	530.5 M	2.3 B	799	266	87.0	100.0
1020	1398/12/21	16,997	5.0	8.0 B	4.7 M	0.79	0.39	17.0 M	18.0 M	18.8 M	15.2 M	22.2 M	34.3 M	1.12	-1.24	-1.82	-445.4 M	1.3 B	2.6 B	442	524	94.3	99.9
1021	1398/12/20	16,109	-5.0	17.5 B	10.8 M	1.7	0.88	15.5 M	19.5 M	18.8 M	25.8 M	26.4 M	34.7 M	-1.67	-1.35	-1.85	335.1 M	1.4 B	2.8 B	1,122	660	99.0	97.1
1022	1398/12/19	16,876	-9.74	5.7 B	3.4 M	0.28	0.27	9.9 M	18.3 M	18.8 M	107.7 M	30.2 M	35.1 M	-10.91	-1.65	-1.87	0.0	408.7 M	2.7 B	578	53	100.0	100.0
1023	1398/12/13	18,698	5.0	6.2 B	3.3 M	0.15	0.26	58.9 M	18.3 M	19.1 M	13.5 M	29.5 M	34.6 M	4.37	-1.61	-1.81	3.7 B	-304.0 M	3.1 B	106	186	100.0	40.1
1024	1398/12/12	17,808	5.0	5.5 B	3.1 M	0.12	0.22	51.1 M	16.7 M	18.8 M	13.9 M	36.8 M	34.6 M	3.66	-2.21	-1.84	2.7 B	-1.5 B	3.1 B	107	197	100.0	50.3
1025	1398/12/11	17,149	5.0	15.4 B	9.1 M	0.37	0.62	23.4 M	16.8 M	18.5 M	28.2 M	38.2 M	35.2 M	-1.21	-2.27	-1.9	-641.1 K	1.9 B	3.2 B	658	546	100.0	100.0
1026	1398/12/10	16,306	-5.0	21.3 B	13.0 M	0.57	0.89	13.3 M	16.9 M	18.5 M	35.8 M	39.2 M	35.0 M	-2.69	-2.31	-1.89	-4.4 B	3.3 B	3.7 B	1,271	595	79.3	100.0
1027	1398/12/07	17,007	-4.99	55.5 B	32.4 M	1.83	2.19	16.7 M	17.5 M	19.1 M	31.3 M	38.1 M	33.9 M	-1.87	-2.18	-1.78	-3.6 B	4.7 B	4.1 B	3,012	1,726	90.8	97.2
1028	1398/12/06	17,361	-4.27	101.6 B	56.8 M	8.08	4.1	16.0 M	18.6 M	19.3 M	45.5 M	40.3 M	33.7 M	-2.85	-2.17	-1.74	-2.3 B	7.0 B	4.4 B	6,094	2,187	95.8	98.0
1029	1398/12/05	18,136	5.0	26.7 B	14.7 M	2.86	1.0	21.0 M	27.8 M	21.4 M	62.7 M	24.7 M	31.0 M	-2.99	1.13	-1.45	20.0 B	7.7 B	4.7 B	1,272	107	100.0	25.1
1030	1398/12/04	17,273	5.0	8.5 B	4.9 M	0.75	0.28	59.3 M	28.9 M	21.7 M	25.3 M	18.4 M	30.3 M	2.34	1.56	-1.39	6.9 B	4.8 B	3.7 B	143	62	100.0	18.5
1031	1398/12/03	16,576	5.0	9.5 B	5.8 M	0.55	0.34	19.3 M	25.1 M	22.2 M	19.5 M	22.1 M	31.4 M	-1.01	1.14	-1.42	2.6 B	4.7 B	3.6 B	469	333	95.7	68.5
1032	1398/11/30	15,787	4.99	10.1 B	6.4 M	0.54	0.38	61.7 M	21.6 M	22.4 M	11.9 M	32.8 M	31.6 M	5.19	-1.52	-1.41	7.7 B	4.3 B	3.5 B	164	207	100.0	24.3
1033	1398/11/29	15,036	5.0	5.0 B	3.3 M	0.3	0.2	59.0 M	21.4 M	21.9 M	27.0 M	39.4 M	31.9 M	2.19	-1.84	-1.46	1.5 B	2.6 B	3.1 B	85	131	100.0	70.5
1034	1398/11/28	14,320	4.99	7.6 B	5.3 M	0.42	0.32	14.2 M	20.6 M	21.7 M	15.0 M	40.1 M	31.8 M	-1.05	-1.95	-1.47	5.3 B	2.3 B	3.1 B	534	152	100.0	29.9
1035	1398/11/27	13,659	5.0	16.3 B	11.9 M	1.07	0.75	24.6 M	22.5 M	22.0 M	34.6 M	43.2 M	32.1 M	-1.41	-1.92	-1.46	6.7 B	2.6 B	2.8 B	657	273	99.1	58.1
1036	1398/11/26	13,055	4.99	33.1 B	25.4 M	2.68	1.73	17.4 M	21.3 M	21.9 M	42.4 M	39.4 M	31.8 M	-2.44	-1.84	-1.45	147.0 M	1.6 B	2.5 B	1,853	757	97.5	97.0
1037	1398/11/23	12,441	10.24	16.1 B	13.0 M	1.43	0.9	34.5 M	21.7 M	22.7 M	53.7 M	33.1 M	30.4 M	-1.56	-1.53	-1.34	-865.6 M	1.6 B	2.5 B	442	300	94.6	100.0
1038	1398/11/20	11,285	5.0	654.2 M	579.7 K	0.05	0.04	65.4 M	19.3 M	22.0 M	21.8 M	27.7 M	29.1 M	3.0	-1.44	-1.32	0.0	3.1 B	2.5 B	10	30	100.0	100.0
1039	1398/11/19	10,748	4.99	13.4 B	12.4 M	0.91	0.82	27.4 M	18.1 M	22.1 M	45.9 M	26.3 M	29.0 M	-1.67	-1.45	-1.31	7.0 B	3.8 B	2.4 B	487	139	100.0	47.7
1040	1398/11/16	10,264	4.99	4.6 B	4.5 M	0.27	0.29	14.9 M	16.7 M	21.7 M	11.6 M	27.5 M	28.6 M	1.28	-1.64	-1.32	1.6 B	3.4 B	2.0 B	306	253	100.0	64.4
1041	1398/11/15	9,871	5.0	16.7 B	17.1 M	1.08	1.05	15.3 M	17.6 M	21.9 M	29.3 M	28.0 M	27.7 M	-1.91	-1.59	-1.26	84.6 M	5.1 B	1.9 B	1,085	564	99.7	99.2
1042	1398/11/14	9,401	4.99	10.1 B	10.8 M	0.53	0.67	21.7 M	20.0 M	22.3 M	36.8 M	23.8 M	26.5 M	-1.69	-1.19	-1.19	6.7 B	5.9 B	1.8 B	465	93	100.0	33.8
1043	1398/11/13	9,019	4.99	9.5 B	10.6 M	0.41	0.61	14.7 M	19.0 M	22.5 M	20.4 M	23.5 M	26.2 M	-1.39	-1.24	-1.17	3.5 B	5.1 B	1.5 B	635	284	97.9	61.1
1044	1398/11/12	8,597	5.0	22.1 B	25.8 M	0.94	1.58	17.6 M	21.1 M	22.3 M	36.4 M	30.1 M	26.0 M	-2.07	-1.43	-1.16	5.3 B	5.2 B	979.7 M	1,243	457	98.9	75.2
1045	1398/11/08	8,190	5.0	15.8 B	19.3 M	0.56	1.18	20.7 M	23.2 M	23.2 M	17.6 M	28.6 M	24.8 M	1.17	-1.23	-1.07	10.1 B	4.0 B	720.1 M	761	320	99.6	35.7
1046	1398/11/07	7,871	4.99	9.7 B	12.4 M	0.38	0.76	45.7 M	26.1 M	23.1 M	13.5 M	33.0 M	24.6 M	3.38	-1.26	-1.07	3.8 B	3.0 B	215.4 M	200	392	94.2	54.6
1047	1398/11/06	7,430	-4.98	25.4 B	33.9 M	1.3	2.24	17.3 M	25.4 M	22.4 M	24.6 M	34.9 M	24.2 M	-1.43	-1.38	-1.08	3.0 B	2.3 B	8.5 M	1,188	709	80.7	68.7
1048	1398/11/05	7,825	4.96	30.5 B	39.0 M	2.1	2.89	24.5 M	29.1 M	22.4 M	53.1 M	37.5 M	23.2 M	-2.17	-1.29	-1.04	3.5 B	1.8 B	-135.7 M	1,224	498	98.3	86.7
1049	1398/11/02	7,480	24.56	24.2 B	32.5 M	2.66	2.64	27.6 M	33.0 M	21.4 M	28.6 M	31.0 M	20.2 M	-1.03	1.07	1.06	-349.6 M	1.2 B	-312.6 M	659	649	75.1	76.5
1050	1398/10/28	6,020	4.99	32.8 B	54.6 M	39.89	5.56	35.7 M	37.5 M	20.0 M	44.9 M	32.1 M	18.5 M	-1.26	1.17	1.08	4.7 B	1.3 B	-287.6 M	801	531	87.0	72.6
1051	1398/10/25	5,734	5.0	1.7 B	3.0 M	3.36	0.31	67.4 M	62.4 M	16.4 M	9.0 M	6.0 M	15.6 M	7.5	10.35	1.06	688.1 M	351.0 M	-518.3 M	25	111	96.7	57.2
1052	1398/10/24	5,461	5.0	639.5 M	1.2 M	0.55	0.12	65.0 M	35.1 M	15.5 M	3.3 M	5.7 M	15.4 M	19.71	6.16	1.0	327.7 M	167.3 M	-550.2 M	9	78	91.5	40.2
1053	1398/10/23	5,201	4.99	812.6 M	1.6 M	0.22	0.15	58.0 M	18.3 M	15.0 M	5.3 M	19.7 M	15.3 M	10.86	-1.08	-1.02	556.0 M	-85.1 M	-561.4 M	14	48	100.0	31.6
1054	1398/10/22	4,954	4.98	381.5 M	770.0 K	0.11	0.07	83.0 M	22.3 M	14.3 M	6.1 M	25.9 M	15.3 M	13.67	-1.17	-1.06	174.1 M	-633.8 M	-579.2 M	4	26	87.0	41.4
1055	1398/10/21	4,719	1.99	143.1 M	303.2 K	0.03	0.03	28.6 M	20.5 M	14.1 M	3.7 M	26.9 M	15.0 M	7.69	-1.32	-1.06	9.2 M	-668.6 M	-588.1 M	5	36	100.0	93.6
1056	1398/10/18	4,627	-1.99	330.0 M	713.1 K	0.05	0.06	3.8 M	20.1 M	13.8 M	32.1 M	19.7 M	14.8 M	-8.51	1.02	-1.08	-230.2 M	-762.3 M	-594.5 M	24	10	27.4	97.2
1057	1398/10/17	4,637	-5.0	3.5 B	7.4 M	0.49	0.68	15.2 M	18.8 M	13.8 M	34.7 M	19.7 M	14.8 M	-2.29	-1.05	-1.07	-934.8 M	-1.2 B	-589.6 M	167	100	73.1	100.0
1058	1398/10/15	4,999	0.0	12.9 B	26.5 M	1.44	2.71	25.7 M	20.3 M	13.6 M	26.8 M	18.8 M	14.3 M	-1.04	1.08	-1.05	-2.2 B	-1.0 B	-542.9 M	391	457	77.6	94.5
1059	1398/10/14	4,999	-5.0	168.4 M	336.9 K	0.02	0.03	3.6 M	16.9 M	12.3 M	56.1 M	18.4 M	13.1 M	-15.67	-1.09	-1.06	0.0	-1.8 B	-433.3 M	47	3	100.0	100.0
1060	1398/10/11	5,326	4.99	6.3 B	12.1 M	0.6	1.27	19.2 M	17.6 M	11.9 M	10.3 M	17.7 M	12.9 M	1.86	-1.01	-1.08	-459.3 M	-1.8 B	-431.3 M	262	531	79.2	86.5
1061	1398/10/10	5,000	1.11	16.6 B	32.7 M	1.99	4.01	16.9 M	17.2 M	11.5 M	19.8 M	19.3 M	13.0 M	-1.18	-1.12	-1.13	-2.5 B	-1.7 B	-406.7 M	752	767	76.4	91.7
1062	1398/10/09	4,945	14.89	2.0 B	4.0 M	0.23	0.5	97.4 M	18.1 M	10.5 M	18.5 M	16.8 M	11.8 M	5.27	1.08	-1.12	-49.4 M	-1.2 B	-271.6 M	20	108	97.5	100.0
1063	1398/10/02	4,196	-1.22	18.4 B	42.7 M	4.29	6.87	15.1 M	15.0 M	10.1 M	22.2 M	15.4 M	11.6 M	-1.47	-1.02	-1.15	-5.9 B	-1.2 B	-271.8 M	826	829	67.8	100.0
1064	1398/10/01	4,248	4.99	703.5 M	1.7 M	0.15	0.26	70.3 M	14.2 M	9.0 M	5.1 M	11.1 M	9.7 M	13.76	1.27	-1.07	59.5 M	-12.7 M	23.9 M	10	126	100.0	91.5
1065	1398/09/30	4,071	4.98	8.0 B	19.7 M	2.36	3.64	17.0 M	13.2 M	8.9 M	16.9 M	11.1 M	9.7 M	1.01	1.19	-1.09	26.3 M	5.5 M	22.9 M	415	417	88.8	88.5
1066	1398/09/27	3,981	4.98	5.4 B	14.0 M	2.34	2.87	21.2 M	11.0 M	8.1 M	10.4 M	9.4 M	8.9 M	2.03	1.18	-1.1	-295.8 M	20.7 M	21.6 M	242	520	94.5	99.9
1067	1398/09/26	3,750	0.59	3.1 B	8.2 M	1.54	1.81	7.7 M	7.9 M	7.4 M	8.4 M	8.4 M	8.7 M	-1.09	-1.06	-1.18	146.3 M	89.7 M	36.4 M	405	353	100.0	95.3
1068	1398/09/25	3,751	4.98	2.3 B	6.2 M	1.21	1.39	10.3 M	7.9 M	7.2 M	9.6 M	8.4 M	8.8 M	1.08	-1.07	-1.21	0.0	81.3 M	29.2 M	223	240	100.0	100.0
1069	1398/09/24	3,612	5.0	3.1 B	8.7 M	2.07	2.15	10.8 M	7.0 M	7.1 M	8.8 M	8.3 M	8.8 M	1.24	-1.19	-1.24	150.5 M	121.3 M	33.5 M	288	339	100.0	95.2
1070	1398/09/23	3,449	0.91	1.5 B	4.5 M	1.0	1.09	6.9 M	6.3 M	6.7 M	8.9 M	7.7 M	8.8 M	-1.29	-1.23	-1.31	102.7 M	90.4 M	25.3 M	223	161	99.9	93.2
1071	1398/09/20	3,460	-2.12	800.6 M	2.3 M	0.38	0.57	3.4 M	6.5 M	6.8 M	5.1 M	8.0 M	9.0 M	-1.49	-1.24	-1.32	48.9 M	45.9 M	28.7 M	235	148	100.0	93.9
1072	1398/09/19	3,422	-4.23	1.8 B	5.0 M	0.87	1.27	7.4 M	8.6 M	6.9 M	8.5 M	10.1 M	9.1 M	-1.15	-1.16	-1.31	104.2 M	9.8 M	25.6 M	241	197	100.0	94.2
1073	1398/09/18	3,550	0.14	1.8 B	5.0 M	0.87	1.29	6.0 M	8.7 M	7.0 M	9.6 M	9.9 M	9.0 M	-1.61	-1.13	-1.29	200.1 M	-11.0 M	18.8 M	297	164	100.0	88.7
1074	1398/09/17	3,601	1.12	1.5 B	4.2 M	0.73	1.12	8.5 M	8.4 M	7.1 M	6.6 M	9.3 M	8.8 M	1.29	-1.1	-1.25	-4.1 M	-50.0 M	8.8 M	175	226	99.7	100.0
1075	1398/09/16	3,548	1.37	2.0 B	5.7 M	1.13	1.6	7.6 M	7.4 M	6.8 M	9.8 M	9.6 M	9.1 M	-1.3	-1.3	-1.33	-119.8 M	-41.3 M	9.1 M	252	206	94.1	100.0
1076	1398/09/13	3,543	4.98	3.9 B	11.0 M	2.73	3.58	13.8 M	7.4 M	6.7 M	14.6 M	9.2 M	8.8 M	-1.06	-1.24	-1.32	-131.4 M	-10.9 M	16.0 M	271	264	96.6	100.0
1077	1398/09/12	3,366	1.57	1.0 B	3.0 M	0.75	0.98	7.0 M	5.7 M	6.1 M	6.7 M	7.3 M	8.0 M	1.06	-1.28	-1.32	0.0	49.7 M	24.7 M	143	151	100.0	100.0
1078	1398/09/11	3,365	0.81	1.5 B	4.5 M	1.08	1.5	4.9 M	5.5 M	6.0 M	6.9 M	7.5 M	8.1 M	-1.39	-1.36	-1.37	5.1 M	39.1 M	24.1 M	302	216	100.0	99.7
1079	1398/09/10	3,310	-0.03	1.6 B	4.9 M	1.3	1.68	4.6 M	6.0 M	6.0 M	7.8 M	8.8 M	8.2 M	-1.68	-1.47	-1.37	39.7 M	37.3 M	24.9 M	354	205	100.0	97.6
1080	1398/09/09	3,312	4.98	579.0 M	1.7 M	0.46	0.58	8.2 M	6.9 M	6.0 M	5.9 M	8.5 M	8.3 M	1.37	-1.22	-1.39	31.9 M	36.9 M	20.1 M	71	92	100.0	94.5
1081	1398/09/06	3,235	5.0	1.9 B	6.1 M	1.85	2.13	6.7 M	6.6 M	5.9 M	8.4 M	8.6 M	8.6 M	-1.25	-1.3	-1.46	171.7 M	30.9 M	17.8 M	287	209	100.0	91.1
1082	1398/09/05	3,075	-0.87	791.4 M	2.6 M	0.82	0.89	5.4 M	6.7 M	5.9 M	8.1 M	9.0 M	8.6 M	-1.5	-1.34	-1.46	-52.7 M	-3.5 M	31.4 M	137	98	93.3	100.0
1083	1398/09/04	3,148	1.22	1.7 B	5.4 M	1.87	1.98	6.9 M	6.4 M	5.9 M	14.1 M	9.2 M	8.5 M	-2.05	-1.44	-1.43	-4.2 M	7.3 M	31.1 M	239	117	99.2	99.4
1084	1398/09/03	3,165	4.21	978.9 M	3.1 M	1.32	1.16	8.7 M	6.6 M	5.8 M	6.1 M	8.5 M	8.2 M	1.42	-1.3	-1.41	38.0 M	25.5 M	31.3 M	113	154	100.0	96.1
1085	1398/09/02	3,072	2.09	596.1 M	2.0 M	0.64	0.64	5.4 M	5.8 M	5.7 M	6.7 M	9.8 M	8.3 M	-1.24	-1.7	-1.45	1.5 M	15.1 M	29.4 M	111	89	100.0	99.7
1086	1398/08/29	3,046	4.93	1.0 B	3.5 M	1.2	1.2	7.2 M	6.6 M	5.7 M	10.4 M	11.7 M	8.7 M	-1.44	-1.77	-1.51	0.0	48.9 M	-61.8 M	145	101	100.0	100.0
1087	1398/08/28	2,900	1.72	507.1 M	1.7 M	0.58	0.59	3.7 M	6.1 M	5.6 M	9.7 M	10.4 M	8.6 M	-2.61	-1.7	-1.52	997.6 K	46.5 M	-61.8 M	136	52	100.0	99.8
1088	1398/08/27	2,840	-3.76	1.2 B	4.0 M	1.52	1.45	7.8 M	7.2 M	5.9 M	11.5 M	9.4 M	8.8 M	-1.48	-1.32	-1.49	86.7 M	39.9 M	-61.9 M	147	92	99.3	91.8
1089	1398/08/26	2,950	-4.99	215.1 M	729.0 K	0.24	0.26	2.9 M	7.0 M	5.9 M	13.4 M	8.1 M	8.7 M	-4.6	-1.16	-1.49	-13.6 M	22.5 M	-58.9 M	69	16	93.7	100.0
1090	1398/08/25	3,075	-4.98	1.7 B	5.4 M	2.44	1.85	8.6 M	6.6 M	5.9 M	14.0 M	8.4 M	8.7 M	-1.62	-1.27	-1.48	170.5 M	25.6 M	-53.6 M	193	107	99.0	88.9
1091	1398/08/22	3,265	0.0	819.6 M	2.5 M	1.23	0.84	5.0 M	5.5 M	6.3 M	6.4 M	6.5 M	8.3 M	-1.28	-1.18	-1.31	-12.1 M	-4.9 M	-41.7 M	154	122	93.4	94.9
1092	1398/08/21	3,284	4.99	755.2 M	2.3 M	1.14	0.71	11.0 M	5.9 M	6.4 M	6.3 M	6.4 M	8.4 M	1.73	-1.07	-1.32	-32.0 M	5.9 M	-41.3 M	66	119	95.8	100.0
1093	1398/08/20	3,153	5.0	709.1 M	2.3 M	0.99	0.64	7.1 M	5.0 M	6.6 M	5.8 M	6.7 M	8.5 M	1.22	-1.34	-1.29	0.0	10.0 M	-21.6 M	100	122	100.0	100.0
1094	1398/08/19	3,040	-2.75	843.9 M	2.8 M	1.17	0.69	4.2 M	4.6 M	7.0 M	10.8 M	7.1 M	8.7 M	-2.6	-1.53	-1.24	1.5 M	14.5 M	-18.1 M	203	78	100.0	99.8
1095	1398/08/18	3,149	1.71	374.7 M	1.2 M	0.42	0.26	3.9 M	4.5 M	7.9 M	4.1 M	7.0 M	8.8 M	-1.06	-1.53	-1.12	18.1 M	2.8 M	30.7 M	96	86	100.0	95.2
1096	1398/08/14	3,120	2.73	533.1 M	1.7 M	0.53	0.34	7.5 M	4.8 M	8.6 M	5.4 M	8.3 M	9.1 M	1.39	-1.74	-1.06	42.1 M	-3.5 M	57.8 M	71	91	100.0	92.1
1097	1398/08/13	3,070	-2.94	659.7 M	2.2 M	0.64	0.41	4.2 M	5.0 M	9.4 M	8.1 M	8.8 M	9.6 M	-1.94	-1.76	-1.02	-11.7 M	76.6 M	92.9 M	154	81	97.4	99.1
1098	1398/08/12	3,178	4.16	1.1 B	3.5 M	1.16	0.65	4.7 M	5.3 M	9.5 M	7.2 M	8.4 M	9.7 M	-1.54	-1.59	-1.02	22.5 M	67.3 M	99.9 M	237	151	100.0	98.0
1099	1398/08/11	3,052	-3.54	1.0 B	3.4 M	1.15	0.6	4.0 M	5.5 M	9.6 M	9.2 M	9.1 M	9.8 M	-2.3	-1.64	-1.03	-57.1 M	62.8 M	103.2 M	246	113	94.2	99.7
1100	1398/08/08	3,184	4.98	1.1 B	3.3 M	0.81	0.57	5.2 M	6.3 M	10.1 M	12.3 M	8.7 M	10.1 M	-2.34	-1.39	-1.0	-13.0 M	74.3 M	135.5 M	199	86	98.5	99.8
1101	1398/08/06	3,042	4.97	1.1 B	3.7 M	1.07	0.6	7.8 M	6.3 M	10.1 M	8.4 M	8.9 M	9.9 M	-1.07	-1.41	1.02	442.5 M	-287.9 M	136.2 M	142	80	100.0	60.3
1102	1398/08/04	2,973	-1.23	903.3 M	3.1 M	0.95	0.51	6.1 M	5.8 M	10.4 M	6.7 M	9.0 M	9.6 M	-1.1	-1.54	1.07	-58.4 M	-376.4 M	212.8 M	139	135	93.5	100.0
1103	1398/08/01	3,002	-4.97	497.5 M	1.7 M	0.52	0.27	5.7 M	6.9 M	10.3 M	10.8 M	10.9 M	9.4 M	-1.89	-1.58	1.1	0.0	-364.7 M	216.7 M	87	46	100.0	100.0
1104	1398/07/30	3,045	-3.06	957.7 M	3.0 M	1.08	0.49	6.6 M	7.1 M	10.2 M	7.9 M	10.8 M	9.2 M	-1.2	-1.52	1.11	510.7 K	-335.5 M	217.2 M	145	121	100.0	99.9
1105	1398/07/29	3,150	-4.69	2.9 B	9.1 M	3.62	1.55	5.4 M	6.5 M	10.3 M	10.3 M	11.5 M	9.0 M	-1.92	-1.77	1.14	-1.8 B	-316.9 M	221.6 M	173	267	32.4	95.9
1106	1398/07/28	3,305	-4.97	68.8 M	208.0 K	0.06	0.03	3.1 M	10.1 M	10.4 M	8.6 M	9.3 M	8.7 M	-2.75	1.09	1.19	0.0	129.3 M	313.5 M	22	8	100.0	100.0
1107	1398/07/24	3,478	-5.0	839.7 M	2.4 M	0.57	0.4	16.5 M	9.0 M	10.2 M	30.0 M	9.2 M	8.6 M	-1.82	-1.02	1.18	0.0	128.6 M	313.5 M	51	28	100.0	100.0
1108	1398/07/23	3,635	-4.99	408.6 M	1.1 M	0.2	0.18	7.0 M	8.9 M	9.9 M	9.7 M	8.3 M	8.5 M	-1.38	1.07	1.16	146.1 M	200.9 M	313.5 M	58	27	100.0	64.3
1109	1398/07/22	3,804	-5.0	439.7 M	1.1 M	0.14	0.18	4.0 M	9.6 M	9.8 M	8.2 M	8.4 M	8.4 M	-2.08	1.15	1.16	93.3 M	185.9 M	311.3 M	111	42	100.0	78.8
1110	1398/07/21	3,937	2.13	3.1 B	7.7 M	0.89	1.22	13.1 M	10.9 M	9.7 M	7.8 M	8.8 M	8.7 M	1.68	1.24	1.12	407.0 M	362.6 M	311.6 M	237	346	100.0	86.9
1111	1398/07/20	3,837	0.31	1.8 B	4.6 M	0.44	0.71	6.6 M	11.5 M	9.3 M	8.8 M	9.3 M	8.6 M	-1.33	1.23	1.08	-3.2 M	393.2 M	301.9 M	269	202	99.7	99.9
1112	1398/07/17	3,820	-3.88	2.5 B	6.6 M	0.64	0.92	10.0 M	14.0 M	9.0 M	8.5 M	10.2 M	8.6 M	1.18	1.37	1.05	361.4 M	542.7 M	303.9 M	247	248	98.7	84.3
1113	1398/07/16	3,911	-3.57	3.3 B	8.2 M	0.83	1.16	11.5 M	13.6 M	9.1 M	8.7 M	10.5 M	9.3 M	1.32	1.3	-1.02	71.1 M	495.9 M	230.6 M	283	366	100.0	97.8
1114	1398/07/15	4,078	4.99	5.3 B	13.1 M	1.43	1.91	12.3 M	12.5 M	9.2 M	9.7 M	10.9 M	9.2 M	1.27	1.14	-1.0	976.9 M	499.5 M	202.6 M	431	446	100.0	81.6
1115	1398/07/14	3,906	5.0	4.4 B	11.2 M	1.36	1.79	16.3 M	12.4 M	9.0 M	10.2 M	12.1 M	9.1 M	1.59	1.03	-1.02	559.6 M	422.1 M	173.3 M	268	372	99.8	87.0
1116	1398/07/13	3,723	4.99	4.7 B	12.7 M	1.72	2.15	22.7 M	10.4 M	8.6 M	14.3 M	11.3 M	9.0 M	1.58	-1.08	-1.05	744.6 M	310.2 M	145.3 M	208	277	100.0	84.2
1117	1398/07/10	3,610	-1.88	2.2 B	6.2 M	0.94	1.01	8.2 M	9.2 M	7.9 M	11.0 M	9.4 M	8.7 M	-1.34	-1.03	-1.09	127.5 M	556.2 M	108.1 M	261	183	98.4	92.5
1118	1398/07/09	3,582	-4.99	2.3 B	6.1 M	1.02	1.0	6.7 M	8.9 M	7.8 M	10.3 M	7.9 M	8.8 M	-1.53	1.12	-1.12	89.1 M	534.5 M	139.4 M	334	209	99.3	95.4
1119	1398/07/08	3,772	4.95	3.6 B	9.7 M	2.05	1.65	11.9 M	9.1 M	7.9 M	15.1 M	7.2 M	8.8 M	-1.26	1.25	-1.12	589.6 M	518.8 M	136.6 M	306	203	100.0	83.8
1120	1398/07/07	3,655	3.98	2.4 B	6.7 M	1.67	1.19	7.0 M	8.1 M	7.5 M	7.2 M	5.3 M	8.4 M	-1.04	1.53	-1.12	0.0	418.7 M	106.8 M	346	333	100.0	100.0
1121	1398/07/06	3,524	4.97	2.9 B	8.3 M	3.04	1.48	14.0 M	8.4 M	7.4 M	4.8 M	4.6 M	8.4 M	2.89	1.83	-1.13	2.0 B	421.5 M	109.3 M	208	193	100.0	32.1
1122	1398/07/03	3,339	-0.86	715.1 M	2.1 M	0.74	0.37	4.7 M	6.1 M	7.0 M	3.0 M	4.6 M	8.8 M	1.57	1.32	-1.26	19.2 M	26.6 M	14.4 M	152	232	100.0	97.3
1123	1398/07/02	3,331	-4.03	1.0 B	3.1 M	1.04	0.52	6.1 M	5.9 M	7.0 M	6.3 M	5.4 M	9.0 M	-1.03	1.08	-1.3	10.2 M	22.7 M	16.6 M	172	165	100.0	99.0
1124	1398/07/01	3,500	2.94	1.2 B	3.4 M	0.82	0.56	8.2 M	6.0 M	6.9 M	4.4 M	5.6 M	9.1 M	1.85	1.07	-1.33	89.0 M	41.1 M	14.8 M	140	239	97.4	89.8
1125	1398/06/31	3,433	4.98	1.1 B	3.2 M	0.73	0.52	7.4 M	6.3 M	6.7 M	5.1 M	8.2 M	9.4 M	1.46	-1.31	-1.4	14.3 M	43.2 M	11.9 M	144	207	99.4	98.1
1126	1398/06/30	3,249	-0.18	587.6 M	1.8 M	0.33	0.28	4.1 M	6.0 M	6.6 M	4.8 M	8.3 M	9.4 M	-1.17	-1.38	-1.43	0.0	82.9 M	8.0 M	144	123	100.0	100.0
1127	1398/06/27	3,238	-4.96	933.9 M	2.9 M	0.33	0.45	4.3 M	5.9 M	6.7 M	7.3 M	8.8 M	9.4 M	-1.7	-1.5	-1.4	0.0	90.0 M	8.0 M	218	128	100.0	100.0
1128	1398/06/26	3,364	-3.11	1.3 B	3.7 M	0.39	0.56	6.8 M	7.2 M	6.8 M	7.5 M	11.9 M	9.4 M	-1.1	-1.64	-1.38	102.1 M	-130.8 M	19.2 M	186	155	100.0	91.9
1129	1398/06/25	3,482	-0.43	3.1 B	9.1 M	0.97	1.43	7.5 M	7.9 M	6.7 M	14.4 M	11.0 M	9.3 M	-1.93	-1.39	-1.38	99.6 M	-249.0 M	4.5 M	422	212	100.0	96.8
1130	1398/06/24	3,500	-1.85	1.5 B	4.3 M	0.5	0.66	5.7 M	8.5 M	6.6 M	5.7 M	10.3 M	8.9 M	-1.01	-1.22	-1.35	213.0 M	-190.6 M	-10.1 M	264	224	100.0	85.8
1131	1398/06/23	3,532	1.29	2.6 B	7.4 M	0.92	1.14	5.0 M	8.9 M	6.7 M	8.5 M	11.0 M	8.9 M	-1.7	-1.23	-1.34	35.6 M	-233.2 M	6.6 M	521	303	98.7	97.3
1132	1398/06/20	3,487	5.0	6.6 B	19.0 M	3.0	2.86	10.7 M	10.8 M	6.6 M	21.0 M	11.3 M	8.9 M	-1.97	-1.05	-1.34	-1.1 B	-240.3 M	3.2 M	449	281	72.3	89.0
1133	1398/06/17	3,388	4.99	2.8 B	8.3 M	1.43	1.29	15.6 M	9.1 M	6.9 M	6.9 M	9.1 M	8.0 M	2.26	1.0	-1.17	-489.0 M	131.1 M	262.6 M	137	381	77.2	94.9
1134	1398/06/16	3,227	2.51	2.5 B	7.8 M	1.52	1.26	10.9 M	7.8 M	6.8 M	9.7 M	10.8 M	8.0 M	1.13	-1.38	-1.18	391.3 M	235.3 M	286.4 M	232	221	100.0	84.5
1135	1398/06/13	3,149	2.21	36.7 M	116.6 K	0.02	0.02	2.4 M	7.0 M	6.6 M	2.2 M	10.0 M	7.9 M	1.13	-1.44	-1.19	0.0	155.8 M	266.8 M	15	17	100.0	100.0
1136	1398/06/12	3,100	2.68	1.5 B	4.8 M	0.78	0.77	8.1 M	6.6 M	6.6 M	8.5 M	9.5 M	7.8 M	-1.04	-1.44	-1.17	309.8 K	166.1 M	271.5 M	182	175	100.0	100.0
1137	1398/06/11	3,000	-4.46	3.2 B	10.6 M	2.07	1.79	6.9 M	6.1 M	6.6 M	15.0 M	10.3 M	7.7 M	-2.17	-1.68	-1.17	753.0 M	181.2 M	271.8 M	455	160	98.6	75.1
1138	1398/06/10	3,140	-2.58	1.8 B	5.8 M	1.09	0.92	6.8 M	5.7 M	6.5 M	11.9 M	8.7 M	7.4 M	-1.73	-1.52	-1.14	32.0 M	43.2 M	231.2 M	268	152	100.0	98.3
1139	1398/06/09	3,150	-1.53	1.4 B	4.4 M	0.8	0.72	6.5 M	5.4 M	6.7 M	6.8 M	8.2 M	7.2 M	-1.04	-1.52	-1.07	-6.3 M	31.8 M	291.1 M	218	210	99.6	100.0
1140	1398/06/06	3,190	-2.09	701.6 M	2.2 M	0.36	0.32	3.8 M	5.1 M	6.7 M	5.3 M	8.7 M	7.2 M	-1.38	-1.69	-1.07	51.5 M	39.1 M	291.4 M	183	123	99.8	92.4
1141	1398/06/05	3,198	-0.28	2.6 B	7.9 M	1.4	1.19	5.5 M	5.3 M	6.6 M	11.8 M	8.5 M	7.3 M	-2.15	-1.61	-1.1	75.8 M	16.3 M	287.9 M	458	207	98.1	95.1
1142	1398/06/04	3,209	2.72	1.7 B	5.3 M	0.95	0.81	5.7 M	5.6 M	6.6 M	7.4 M	7.5 M	7.1 M	-1.3	-1.34	-1.07	62.9 M	1.2 M	285.3 M	296	219	99.9	96.1
1143	1398/06/03	3,150	-2.96	2.2 B	7.1 M	1.29	1.15	5.2 M	5.7 M	6.6 M	8.4 M	7.5 M	7.1 M	-1.63	-1.31	-1.07	-24.6 M	33.1 M	288.2 M	412	255	96.4	97.5
1144	1398/06/02	3,180	-1.36	1.7 B	5.3 M	0.98	0.88	4.8 M	5.7 M	6.7 M	9.1 M	7.1 M	6.9 M	-1.92	-1.25	-1.04	29.7 M	-336.2 K	289.5 M	359	184	100.0	98.3
1145	1398/05/30	3,254	3.53	1.5 B	4.7 M	0.78	0.81	5.4 M	5.8 M	6.8 M	6.2 M	6.8 M	6.8 M	-1.16	-1.17	-1.0	-62.3 M	-44.7 M	288.0 M	252	227	89.0	93.1
1146	1398/05/28	3,169	0.57	1.8 B	5.9 M	0.95	1.05	8.1 M	6.3 M	6.8 M	6.8 M	7.0 M	6.8 M	1.18	-1.12	1.0	219.9 K	77.1 M	291.1 M	229	270	100.0	100.0
1147	1398/05/27	3,130	-1.45	1.5 B	4.6 M	0.48	0.85	6.0 M	5.6 M	6.7 M	6.8 M	7.1 M	6.7 M	-1.14	-1.27	-1.01	222.6 M	70.8 M	298.5 M	235	174	96.2	81.0
1148	1398/05/26	3,200	2.01	2.2 B	6.9 M	0.75	1.32	5.2 M	7.5 M	6.6 M	7.0 M	7.4 M	6.7 M	-1.35	1.02	-1.03	-191.9 M	843.1 M	283.8 M	340	279	79.9	88.6
1149	1398/05/23	3,100	-1.65	1.4 B	4.6 M	0.52	0.9	5.2 M	8.3 M	6.4 M	7.0 M	7.2 M	6.8 M	-1.35	1.16	-1.05	-191.9 M	878.6 M	291.1 M	340	279	122.4	135.8
1150	1398/05/22	3,137	3.53	2.5 B	8.0 M	1.03	1.66	7.4 M	8.9 M	6.4 M	7.3 M	7.1 M	6.7 M	1.02	1.24	-1.05	546.5 M	917.0 M	297.3 M	338	270	100.0	78.3
1151	1398/05/20	3,083	-0.23	2.1 B	6.8 M	0.97	1.46	4.6 M	9.0 M	6.2 M	7.4 M	6.6 M	6.8 M	-1.6	1.36	-1.1	-31.6 M	826.7 M	270.0 M	440	279	98.5	100.0
1152	1398/05/19	3,092	4.99	6.8 B	21.9 M	6.4	5.92	13.5 M	10.6 M	6.3 M	8.0 M	6.2 M	6.9 M	1.68	1.7	-1.1	4.1 B	834.1 M	265.7 M	472	284	94.1	33.7
1153	1398/05/16	2,987	3.64	1.5 B	5.1 M	0.98	1.41	12.3 M	6.7 M	5.2 M	5.9 M	5.7 M	6.6 M	2.09	1.17	-1.26	-14.2 M	5.5 M	61.5 M	116	245	96.1	97.0
1154	1398/05/15	2,870	-1.81	668.5 M	2.3 M	0.48	0.65	6.6 M	7.6 M	4.8 M	6.4 M	6.3 M	6.7 M	1.04	1.2	-1.38	0.0	254.3 M	62.2 M	101	105	100.0	100.0
1155	1398/05/14	2,923	1.14	811.7 M	2.8 M	0.36	0.77	6.5 M	7.6 M	4.8 M	4.2 M	6.1 M	6.6 M	1.54	1.26	-1.39	95.1 M	254.3 M	62.2 M	120	162	96.4	84.7
1156	1398/05/13	2,911	1.85	877.9 M	3.0 M	0.4	0.82	5.8 M	6.5 M	4.7 M	5.4 M	6.9 M	7.0 M	1.07	-1.05	-1.49	5.5 M	231.6 M	65.7 M	147	156	96.8	96.2
1157	1398/05/12	2,850	-3.29	1.1 B	3.9 M	0.55	1.0	4.6 M	6.2 M	4.7 M	6.8 M	7.6 M	7.2 M	-1.47	-1.24	-1.52	-58.9 M	235.0 M	84.0 M	230	165	94.8	100.0
1158	1398/05/09	2,939	4.37	4.1 B	13.9 M	2.96	3.76	11.0 M	6.2 M	4.9 M	7.4 M	7.5 M	7.7 M	1.48	-1.2	-1.57	1.2 B	271.3 M	90.6 M	340	338	91.3	61.2
1159	1398/05/08	2,816	5.0	152.0 M	539.8 K	0.11	0.14	6.6 M	3.5 M	4.6 M	2.9 M	7.4 M	8.2 M	2.26	-2.1	-1.77	0.0	25.3 M	43.6 M	23	52	100.0	100.0
1160	1398/05/07	2,714	2.61	4.7 B	17.6 M	10.78	5.45	3.0 M	3.6 M	4.8 M	10.5 M	7.8 M	8.1 M	-3.48	-2.17	-1.7	-18.7 M	25.3 M	61.2 M	269	79	17.2	17.6
1161	1398/05/06	2,601	-3.6	634.7 M	2.4 M	1.58	0.71	3.6 M	3.8 M	5.0 M	12.0 M	6.4 M	7.9 M	-3.31	-1.66	-1.57	22.6 M	29.1 M	97.9 M	175	51	99.7	96.2
1162	1398/05/05	2,709	-1.28	423.2 M	1.6 M	1.0	0.46	3.7 M	4.1 M	5.2 M	4.5 M	5.1 M	7.9 M	-1.21	-1.25	-1.51	122.7 M	54.2 M	116.5 M	114	67	100.0	71.0
1163	1398/05/02	2,732	0.52	371.6 M	1.4 M	0.73	0.39	3.7 M	3.6 M	5.2 M	6.4 M	5.4 M	7.9 M	-1.72	-1.48	-1.53	0.0	15.5 M	112.5 M	100	58	100.0	100.0
1164	1398/05/01	2,769	1.13	511.7 M	1.9 M	1.1	0.54	5.0 M	3.3 M	5.2 M	6.4 M	6.0 M	8.0 M	-1.29	-1.8	-1.54	0.0	6.1 M	111.4 M	103	80	100.0	100.0
1165	1398/04/31	2,704	-1.28	258.3 M	943.5 K	0.45	0.26	3.2 M	2.8 M	5.2 M	4.0 M	6.0 M	8.1 M	-1.23	-2.1	-1.55	0.0	-7.4 M	108.3 M	80	65	100.0	100.0
1166	1398/04/30	2,757	4.99	504.1 M	1.8 M	0.76	0.52	4.5 M	3.1 M	5.3 M	4.2 M	7.5 M	8.1 M	1.06	-2.38	-1.53	148.5 M	-7.4 M	106.7 M	112	84	100.0	70.5
1167	1398/04/29	2,630	-1.65	487.6 M	1.9 M	0.71	0.51	2.4 M	3.3 M	5.3 M	6.1 M	9.1 M	8.2 M	-2.56	-2.79	-1.54	-71.0 M	-60.3 M	97.9 M	165	76	80.7	95.3
1168	1398/04/26	2,620	-3.18	727.1 M	2.7 M	1.05	0.74	2.8 M	3.8 M	5.5 M	9.1 M	7.8 M	8.3 M	-3.24	-2.02	-1.52	-47.2 M	-46.1 M	94.0 M	242	80	93.5	100.0
1169	1398/04/25	2,696	-4.97	329.9 M	1.2 M	0.44	0.33	1.9 M	4.1 M	5.6 M	6.2 M	7.5 M	8.3 M	-3.27	-1.8	-1.47	-67.4 M	-36.7 M	94.4 M	138	53	79.6	100.0
1170	1398/04/24	2,781	-3.87	796.1 M	2.8 M	0.94	0.76	4.4 M	4.6 M	5.7 M	12.6 M	7.2 M	8.2 M	-2.86	-1.59	-1.43	0.0	-23.5 M	98.9 M	180	63	100.0	100.0
1171	1398/04/23	2,899	2.22	1.0 B	3.5 M	1.08	0.96	4.5 M	4.5 M	5.7 M	11.0 M	7.0 M	8.2 M	-2.44	-1.55	-1.43	-116.1 M	9.7 M	98.2 M	196	91	87.1	98.6
1172	1398/04/22	2,850	-1.04	802.7 M	2.8 M	0.66	0.76	6.0 M	4.9 M	5.8 M	4.4 M	6.7 M	8.1 M	1.37	-1.37	-1.4	0.0	107.3 M	103.3 M	133	182	100.0	100.0
1173	1398/04/19	2,845	-3.26	752.0 M	2.6 M	0.47	0.69	3.9 M	5.2 M	5.8 M	7.3 M	9.2 M	8.6 M	-1.89	-1.76	-1.48	0.0	121.7 M	103.8 M	195	103	100.0	100.0
1174	1398/04/18	2,900	-3.53	644.0 M	2.2 M	0.37	0.58	4.4 M	6.2 M	6.0 M	5.8 M	10.2 M	8.7 M	-1.32	-1.65	-1.46	-1.5 M	179.6 M	103.5 M	147	112	99.8	100.0
1175	1398/04/17	3,000	-0.6	1.2 B	3.9 M	0.63	1.02	4.4 M	6.8 M	6.1 M	9.2 M	10.0 M	8.9 M	-2.07	-1.47	-1.45	166.3 M	250.2 M	103.6 M	263	109	100.0	85.7
1176	1398/04/16	3,030	1.95	1.4 B	4.7 M	0.74	1.28	5.9 M	7.2 M	6.3 M	8.2 M	9.5 M	8.9 M	-1.39	-1.31	-1.42	371.4 M	360.0 M	96.6 M	240	127	100.0	73.7
1177	1398/04/15	2,997	-1.45	2.4 B	8.2 M	1.56	2.44	6.3 M	7.4 M	6.3 M	13.1 M	9.5 M	8.9 M	-2.07	-1.28	-1.41	72.4 M	364.9 M	77.4 M	384	180	100.0	97.0
1178	1398/04/12	2,980	1.6	2.8 B	9.1 M	2.37	3.05	8.5 M	7.2 M	6.3 M	11.8 M	8.2 M	8.3 M	-1.39	-1.14	-1.32	289.2 M	358.9 M	74.2 M	325	210	100.0	89.6
1179	1398/04/11	2,943	4.99	1.1 B	3.6 M	0.99	1.23	12.7 M	6.2 M	6.1 M	4.9 M	6.9 M	7.9 M	2.57	-1.1	-1.28	351.8 M	296.8 M	59.1 M	76	124	90.8	57.7
1180	1398/04/10	2,812	0.36	1.5 B	5.3 M	1.78	1.82	6.5 M	5.6 M	5.8 M	6.0 M	7.8 M	8.2 M	1.09	-1.39	-1.41	715.3 M	214.0 M	41.2 M	213	113	93.4	45.4
1181	1398/04/09	2,800	1.86	1.5 B	5.3 M	2.42	1.9	6.6 M	5.5 M	5.6 M	8.2 M	7.8 M	8.6 M	-1.24	-1.42	-1.55	395.7 M	64.4 M	-10.6 M	225	133	100.0	73.4
1182	1398/04/05	2,721	1.91	781.2 M	2.8 M	1.2	0.97	4.1 M	5.0 M	5.4 M	7.2 M	7.3 M	8.7 M	-1.75	-1.45	-1.61	42.4 M	-20.2 M	-34.1 M	187	101	98.6	93.2
1183	1398/04/04	2,704	-0.55	566.4 M	2.1 M	0.83	0.72	4.2 M	5.4 M	5.8 M	8.8 M	7.7 M	8.9 M	-2.08	-1.43	-1.53	-20.9 M	-58.6 M	-25.6 M	126	63	94.2	97.8
1184	1398/04/03	2,728	1.04	761.9 M	2.8 M	1.15	0.97	6.1 M	5.4 M	6.0 M	9.9 M	7.5 M	8.7 M	-1.61	-1.39	-1.46	-62.4 M	-62.2 M	-31.5 M	114	77	91.8	100.0
1185	1398/04/02	2,686	1.82	494.6 M	1.8 M	0.7	0.64	7.2 M	5.2 M	5.9 M	5.5 M	6.7 M	8.6 M	1.31	-1.3	-1.45	-32.7 M	-45.3 M	-29.7 M	64	90	93.4	100.0
1186	1398/04/01	2,622	0.42	364.2 M	1.4 M	0.49	0.44	5.0 M	4.5 M	5.9 M	5.3 M	7.7 M	8.6 M	-1.05	-1.69	-1.46	-27.5 M	-41.4 M	-33.1 M	67	69	92.5	100.0
1187	1398/03/29	2,640	1.27	958.7 M	3.7 M	1.22	1.17	5.1 M	4.7 M	6.0 M	9.5 M	8.7 M	9.4 M	-1.86	-1.83	-1.56	-149.7 M	-38.7 M	-68.5 M	101	70	53.9	69.5
1188	1398/03/28	2,587	-1.71	806.0 M	3.1 M	1.01	0.98	4.0 M	5.2 M	6.3 M	7.4 M	9.3 M	9.6 M	-1.84	-1.8	-1.53	-38.5 M	-6.8 M	-65.8 M	119	70	59.3	64.0
1189	1398/03/27	2,610	-2.54	592.8 M	2.3 M	0.7	0.71	5.4 M	5.7 M	6.4 M	6.4 M	9.7 M	9.8 M	-1.19	-1.68	-1.52	22.1 M	-201.4 K	-68.6 M	109	88	99.3	95.6
1190	1398/03/26	2,618	-4.24	741.3 M	2.8 M	0.8	0.82	3.9 M	6.0 M	6.5 M	10.0 M	9.9 M	9.8 M	-2.57	-1.66	-1.52	-13.5 M	-4.6 M	-75.7 M	187	74	98.2	100.0
1191	1398/03/25	2,711	-3.93	649.8 M	2.4 M	0.73	0.67	5.9 M	7.0 M	7.2 M	10.7 M	10.1 M	10.3 M	-1.79	-1.45	-1.42	-14.0 M	3.5 M	-87.3 M	107	61	97.8	100.0
1192	1398/03/22	2,780	-0.04	1.3 B	4.5 M	1.62	1.29	6.6 M	6.9 M	7.4 M	11.7 M	9.4 M	10.2 M	-1.77	-1.37	-1.38	10.0 M	3.5 M	-100.6 M	191	107	98.8	98.0
1193	1398/03/21	2,751	-2.58	954.9 M	3.4 M	1.37	0.8	7.2 M	6.8 M	7.4 M	9.5 M	8.1 M	10.1 M	-1.3	-1.19	-1.36	-5.6 M	3.5 M	-121.2 M	131	101	99.4	100.0
1194	1398/03/20	2,780	0.62	829.4 M	2.9 M	1.2	0.58	6.7 M	7.3 M	8.0 M	8.0 M	7.7 M	11.6 M	-1.18	-1.05	-1.46	0.0	2.0 M	-224.0 M	123	104	100.0	100.0
1195	1398/03/19	2,751	0.51	1.1 B	4.0 M	1.55	0.82	8.4 M	6.2 M	8.9 M	11.2 M	8.0 M	13.3 M	-1.33	-1.29	-1.51	27.2 M	689.0 K	-290.8 M	127	93	96.3	93.8
1196	1398/03/18	2,734	-1.34	349.1 M	1.3 M	0.44	0.26	4.5 M	5.0 M	8.8 M	5.5 M	8.7 M	13.4 M	-1.2	-1.74	-1.52	-13.9 M	-69.0 M	-292.2 M	74	64	96.0	100.0
1197	1398/03/13	2,740	0.0	649.4 M	2.3 M	0.66	0.39	5.8 M	4.9 M	8.9 M	5.7 M	9.1 M	13.8 M	1.02	-1.86	-1.54	9.7 M	-81.0 M	-291.5 M	111	111	99.3	97.9
1198	1398/03/12	2,746	4.97	531.1 M	1.9 M	0.53	0.33	17.8 M	6.0 M	10.5 M	7.7 M	10.4 M	15.8 M	2.32	-1.73	-1.51	-12.9 M	-40.6 M	-264.5 M	29	69	97.4	99.9
1199	1398/03/11	2,602	-4.09	699.7 M	2.7 M	0.77	0.45	3.8 M	5.7 M	10.5 M	9.9 M	9.7 M	15.9 M	-2.62	-1.69	-1.52	-6.6 M	-65.5 M	-263.9 M	184	71	99.1	100.0
1200	1398/03/08	2,699	-5.0	1.3 B	4.8 M	1.73	0.67	4.2 M	6.2 M	11.2 M	15.2 M	9.5 M	15.8 M	-3.65	-1.53	-1.4	-321.1 M	-69.6 M	-236.8 M	229	84	73.7	98.5
1201	1398/03/07	2,790	-2.92	809.2 M	2.8 M	0.81	0.32	4.3 M	7.0 M	13.8 M	8.2 M	7.5 M	17.2 M	-1.92	-1.07	-1.25	-74.3 M	-25.6 M	-227.2 M	152	88	80.4	89.6
1202	1398/03/05	2,889	4.98	1.6 B	5.5 M	1.73	0.6	12.0 M	8.4 M	16.8 M	10.6 M	10.3 M	17.3 M	1.14	-1.22	-1.03	211.6 M	-157.8 M	119.4 M	126	123	95.2	81.9
1203	1398/03/04	2,767	3.4	637.4 M	2.3 M	0.69	0.24	8.3 M	8.0 M	17.4 M	5.7 M	10.9 M	17.5 M	1.45	-1.36	-1.0	-137.1 M	-219.2 M	152.1 M	60	111	78.5	100.0
1204	1398/03/01	2,659	-2.17	512.7 M	1.9 M	0.55	0.19	5.3 M	7.9 M	18.3 M	8.5 M	12.4 M	17.8 M	-1.62	-1.59	1.03	-27.3 M	-210.7 M	266.2 M	92	60	94.7	100.0
1205	1398/02/31	2,700	1.24	329.1 M	1.2 M	0.26	0.12	4.4 M	8.1 M	19.4 M	3.9 M	12.1 M	17.6 M	1.12	-1.49	1.1	-101.1 M	-229.3 M	338.8 M	52	84	69.3	100.0
1206	1398/02/30	2,657	-4.97	1.7 B	6.5 M	1.47	0.63	8.8 M	10.6 M	18.9 M	28.9 M	14.7 M	17.8 M	-3.27	-1.39	1.06	-735.0 M	-258.2 M	343.8 M	110	59	55.8	98.0
1207	1398/02/29	2,785	-1.87	1.1 B	4.0 M	0.88	0.38	11.8 M	10.6 M	18.7 M	13.9 M	11.6 M	17.2 M	-1.18	-1.1	1.09	-95.4 M	-166.9 M	389.7 M	86	80	91.4	100.0
1208	1398/02/28	2,807	0.29	902.7 M	3.2 M	0.42	0.28	7.5 M	9.8 M	18.3 M	10.8 M	11.1 M	17.4 M	-1.43	-1.13	1.05	-94.6 M	-228.4 M	332.7 M	106	83	88.6	99.1
1209	1398/02/25	2,750	-4.51	734.0 M	2.6 M	0.24	0.23	6.4 M	11.3 M	19.2 M	8.1 M	15.2 M	17.0 M	-1.27	-1.34	1.13	-120.6 M	-622.0 M	482.7 M	93	88	80.8	97.3
1210	1398/02/24	2,889	4.9	2.1 B	7.3 M	0.77	0.64	19.4 M	13.3 M	19.4 M	15.8 M	19.1 M	16.8 M	1.23	-1.44	1.15	-245.2 M	-865.0 M	483.9 M	90	126	83.5	95.2
1211	1398/02/23	2,750	2.23	1.4 B	5.2 M	0.59	0.46	9.0 M	12.2 M	18.9 M	9.3 M	19.8 M	16.5 M	-1.03	-1.62	1.14	-278.8 M	-816.0 M	496.2 M	127	153	80.4	100.0
1212	1398/02/22	2,685	-4.99	1.2 B	4.3 M	0.34	0.39	7.6 M	12.4 M	19.1 M	10.7 M	22.6 M	16.6 M	-1.42	-1.82	1.15	-402.8 M	-760.2 M	510.1 M	83	96	53.9	88.5
1213	1398/02/21	2,730	-4.04	5.3 B	18.7 M	2.08	1.8	12.8 M	15.2 M	18.9 M	24.5 M	26.2 M	16.4 M	-1.91	-1.72	1.16	-2.1 B	-569.9 M	530.2 M	227	203	54.9	93.9
1214	1398/02/18	2,842	-4.98	5.4 B	19.1 M	3.21	2.0	15.6 M	16.3 M	19.1 M	27.8 M	25.5 M	15.2 M	-1.78	-1.57	1.25	-1.3 B	-157.3 M	605.9 M	253	190	72.8	97.4
1215	1398/02/17	2,991	-4.99	18.8 M	62.9 K	0.01	0.01	1.1 M	17.3 M	19.1 M	18.8 M	20.2 M	13.6 M	-17.0	-1.17	1.4	0.0	216.9 M	672.7 M	17	1	100.0	100.0
1216	1398/02/16	3,099	-5.0	512.0 M	1.6 M	0.09	0.16	7.9 M	22.0 M	18.9 M	15.5 M	23.4 M	13.2 M	-1.97	-1.06	1.43	0.0	190.8 M	672.7 M	65	33	100.0	100.0
1217	1398/02/15	3,127	-4.98	7.6 B	23.3 M	1.43	2.52	18.2 M	27.2 M	19.2 M	27.8 M	21.5 M	12.7 M	-1.53	1.26	1.5	549.0 M	1.6 B	706.7 M	384	231	91.8	84.6
1218	1398/02/14	3,291	4.98	353.8 M	1.1 M	0.06	0.12	44.2 M	32.1 M	18.8 M	8.8 M	17.9 M	10.9 M	5.0	1.79	1.72	0.0	1.6 B	670.8 M	8	40	100.0	100.0
1219	1398/02/11	3,151	5.0	1.2 B	3.7 M	0.18	0.4	24.6 M	33.8 M	18.1 M	6.4 M	17.6 M	10.7 M	3.86	1.92	1.7	535.7 M	2.1 B	669.8 M	43	82	91.8	45.4
1220	1398/02/10	3,026	4.92	8.1 B	26.9 M	1.73	3.32	30.8 M	35.2 M	17.5 M	27.9 M	17.6 M	10.6 M	1.1	2.0	1.65	-130.5 M	2.2 B	642.0 M	236	265	90.1	91.8
1221	1398/02/09	2,887	4.98	11.0 B	38.1 M	4.03	6.08	37.4 M	29.9 M	15.6 M	14.2 M	11.2 M	8.1 M	2.63	2.66	1.92	6.9 B	2.3 B	638.5 M	256	191	87.1	24.7
1222	1398/02/08	2,754	4.99	3.2 B	11.7 M	1.31	2.05	24.9 M	19.3 M	12.1 M	13.6 M	9.8 M	7.5 M	1.83	1.97	1.61	863.7 M	923.3 M	295.5 M	113	143	87.4	60.5
1223	1398/02/07	2,623	4.96	2.4 B	9.2 M	0.81	1.73	71.2 M	14.3 M	11.0 M	3.1 M	11.1 M	6.9 M	23.31	1.29	1.59	2.1 B	503.6 M	252.8 M	32	43	94.3	5.4
1224	1398/02/04	2,502	4.99	4.1 B	16.2 M	1.76	3.52	46.8 M	14.3 M	9.7 M	7.6 M	10.5 M	6.8 M	6.18	1.36	1.42	1.4 B	655.3 M	145.5 M	45	90	51.9	16.8
1225	1398/02/03	2,360	-4.92	535.6 M	2.2 M	0.24	0.48	4.1 M	11.4 M	8.3 M	7.9 M	10.0 M	6.6 M	-1.94	1.13	1.27	0.0	351.3 M	89.0 M	132	68	100.0	100.0
1226	1398/02/02	2,405	-4.98	2.0 B	7.9 M	0.97	1.82	8.8 M	12.1 M	8.1 M	10.5 M	9.7 M	6.5 M	-1.2	1.25	1.24	183.2 M	351.2 M	89.0 M	142	101	63.3	54.0
1227	1398/01/31	2,559	4.96	2.3 B	9.0 M	1.35	2.13	6.8 M	12.5 M	7.8 M	18.9 M	9.0 M	6.2 M	-2.8	1.4	1.26	-1.2 B	314.5 M	79.8 M	153	120	45.6	100.0
1228	1398/01/28	2,440	4.99	5.2 B	21.4 M	6.41	6.71	26.8 M	12.8 M	8.1 M	6.9 M	5.8 M	5.6 M	3.85	2.22	1.45	2.9 B	561.5 M	141.6 M	149	156	76.3	20.7
1229	1398/01/27	2,319	1.18	1.3 B	5.5 M	2.03	1.83	6.4 M	6.1 M	6.4 M	4.7 M	6.3 M	5.5 M	1.36	-1.04	1.16	-96.1 M	-129.1 M	-3.6 M	51	90	25.7	33.3
1230	1398/01/26	2,275	0.62	473.3 M	2.1 M	0.69	0.69	5.3 M	6.2 M	6.3 M	5.8 M	6.2 M	5.5 M	-1.11	-1.01	1.13	-463.4 K	-109.8 M	1.8 M	90	81	99.9	100.0
1231	1398/01/25	2,263	-1.86	622.8 M	2.8 M	0.59	0.94	8.8 M	7.2 M	6.1 M	6.4 M	6.4 M	5.6 M	1.37	1.12	1.1	-113.4 K	-109.7 M	1.6 M	71	97	100.0	100.0
1232	1398/01/24	2,289	-2.35	339.5 M	1.5 M	0.29	0.49	3.9 M	10.1 M	5.9 M	4.0 M	7.0 M	5.5 M	-1.02	1.45	1.07	0.0	26.2 M	-998.1 K	87	85	100.0	100.0
1233	1398/01/21	2,375	5.0	1.2 B	5.0 M	1.12	1.6	6.6 M	10.7 M	5.9 M	9.2 M	7.2 M	5.7 M	-1.41	1.48	1.05	-548.6 M	-7.5 M	-1.7 M	91	124	51.4	98.7
1234	1398/01/20	2,296	2.5	507.7 M	2.2 M	0.47	0.74	7.2 M	10.0 M	6.1 M	4.7 M	6.3 M	5.5 M	1.54	1.6	1.1	0.0	98.1 M	21.8 M	71	109	100.0	100.0
1235	1398/01/19	2,258	0.85	807.7 M	3.6 M	0.77	1.24	10.0 M	10.0 M	6.0 M	6.8 M	6.6 M	5.6 M	1.46	1.51	1.08	0.0	93.9 M	21.8 M	81	118	100.0	100.0
1236	1398/01/18	2,241	4.96	2.5 B	11.1 M	3.98	4.49	18.4 M	9.5 M	5.8 M	8.1 M	5.9 M	5.4 M	2.28	1.61	1.06	679.7 M	53.8 M	21.9 M	128	208	94.9	67.5
1237	1398/01/17	2,158	4.96	782.1 M	3.7 M	1.67	1.56	7.1 M	5.8 M	4.9 M	6.4 M	4.9 M	5.0 M	1.11	1.18	-1.01	-168.5 M	-82.1 M	-10.7 M	86	122	78.5	100.0
1238	1398/01/11	2,060	-1.86	308.4 M	1.5 M	0.72	0.65	3.2 M	5.1 M	4.7 M	3.2 M	4.2 M	4.7 M	-1.03	1.2	-1.0	-20.5 M	-46.5 M	-2.3 M	91	95	93.4	100.0
1239	1398/01/10	2,103	4.99	840.4 M	4.0 M	2.29	1.86	8.0 M	5.2 M	4.7 M	6.7 M	4.1 M	4.8 M	1.19	1.26	-1.01	-21.0 M	-42.4 M	-1.2 M	102	125	97.5	100.0
1240	1398/01/07	2,050	4.81	635.9 M	3.2 M	1.8	1.57	6.5 M	3.8 M	4.5 M	3.8 M	3.0 M	4.6 M	1.72	1.26	-1.02	-200.6 M	20.6 M	-197.2 K	67	168	68.5	100.0
1241	1398/01/06	1,931	0.57	311.2 M	1.6 M	0.87	0.8	3.9 M	3.2 M	4.3 M	4.3 M	3.4 M	4.6 M	-1.08	-1.08	-1.08	0.0	60.7 M	10.3 M	79	73	100.0	100.0
1242	1398/01/05	1,979	2.7	136.4 M	710.7 K	0.25	0.36	2.5 M	3.1 M	4.2 M	2.0 M	3.2 M	4.6 M	1.29	-1.04	-1.11	9.5 M	60.7 M	10.3 M	54	65	100.0	93.0
1243	1397/12/28	1,921	1.27	192.6 M	999.4 K	0.34	0.5	3.0 M	4.6 M	4.2 M	2.3 M	4.7 M	4.7 M	1.28	-1.02	-1.13	0.0	58.8 M	6.7 M	65	83	100.0	100.0
1244	1397/12/27	1,890	-1.77	428.8 M	2.3 M	0.82	1.17	3.2 M	4.5 M	4.2 M	1.7 M	5.1 M	4.9 M	1.87	-1.12	-1.16	294.1 M	58.8 M	-1.7 M	136	80	100.0	31.4
1245	1397/12/26	1,939	2.92	623.0 M	3.2 M	1.3	1.77	3.1 M	4.8 M	4.2 M	5.9 M	5.8 M	5.0 M	-1.9	-1.21	-1.18	0.0	2.7 M	-20.2 M	199	105	100.0	100.0
1246	1397/12/25	1,903	1.98	372.3 M	2.0 M	0.8	1.09	3.3 M	5.2 M	4.3 M	3.1 M	6.1 M	4.9 M	1.05	-1.18	-1.15	0.0	1.5 M	-21.1 M	114	120	100.0	100.0
1247	1397/12/22	1,894	3.22	1.1 B	5.9 M	3.07	3.58	15.1 M	5.2 M	4.4 M	8.8 M	7.2 M	4.9 M	1.71	-1.38	-1.13	0.0	-8.8 M	-22.4 M	73	125	100.0	100.0
1248	1397/12/21	1,839	-1.29	219.1 M	1.2 M	0.4	0.73	2.6 M	3.6 M	4.0 M	4.2 M	6.3 M	4.5 M	-1.63	-1.76	-1.14	0.0	-11.7 M	-22.0 M	85	52	100.0	100.0
1249	1397/12/20	1,870	0.43	262.2 M	1.4 M	0.49	0.88	3.7 M	5.1 M	4.0 M	5.8 M	6.8 M	4.5 M	-1.57	-1.34	-1.14	13.4 M	-27.1 M	-22.0 M	71	43	100.0	94.9
1250	1397/12/19	1,870	-1.58	373.2 M	2.0 M	0.74	1.29	3.4 M	5.2 M	3.9 M	9.8 M	6.6 M	4.4 M	-2.91	-1.25	-1.13	-5.9 M	-29.8 M	-22.5 M	103	36	92.7	94.3
1251	1397/12/18	1,870	-4.54	342.5 M	1.8 M	0.64	1.21	2.6 M	5.6 M	4.0 M	5.4 M	6.0 M	4.3 M	-2.12	-1.08	-1.07	-51.5 M	-28.6 M	-24.3 M	71	43	53.0	68.1
1252	1397/12/15	1,960	0.05	633.3 M	3.2 M	1.36	2.25	5.1 M	6.1 M	3.9 M	6.9 M	5.2 M	4.2 M	-1.36	1.18	-1.06	-14.3 M	-12.6 M	-22.7 M	122	92	97.7	100.0
1253	1397/12/14	1,950	3.89	1.3 B	6.4 M	5.15	5.61	8.1 M	5.8 M	3.7 M	6.7 M	4.4 M	4.1 M	1.21	1.32	-1.12	-77.4 M	-9.7 M	-22.2 M	146	188	93.9	100.0
1254	1397/12/13	1,891	-0.26	141.3 M	753.1 K	0.59	0.54	4.6 M	4.1 M	3.1 M	3.4 M	3.2 M	3.7 M	1.32	1.31	-1.19	0.0	5.8 M	-18.9 M	31	41	100.0	100.0
1255	1397/12/12	1,918	-0.36	244.2 M	1.3 M	1.13	0.83	4.4 M	3.9 M	3.6 M	4.6 M	3.2 M	3.9 M	-1.04	1.23	-1.1	108.1 K	5.8 M	-6.8 M	55	53	100.0	100.0
1256	1397/12/11	1,910	1.27	440.8 M	2.3 M	2.72	1.48	5.8 M	3.3 M	3.7 M	2.8 M	2.9 M	4.1 M	2.04	1.14	-1.11	28.7 M	7.6 M	-11.2 M	76	145	100.0	93.5
1257	1397/12/08	1,881	2.06	201.5 M	1.1 M	1.34	0.67	2.8 M	2.3 M	3.6 M	2.4 M	3.0 M	4.1 M	1.2	-1.33	-1.14	0.0	1.9 M	-14.6 M	71	85	100.0	100.0
1258	1397/12/07	1,857	0.98	159.2 M	863.6 K	1.05	0.53	2.9 M	2.2 M	3.6 M	3.7 M	3.3 M	4.3 M	-1.28	-1.54	-1.19	0.0	-10.6 M	-15.1 M	55	43	100.0	100.0
1259	1397/12/06	1,835	-1.56	158.9 M	864.1 K	0.99	0.47	3.1 M	1.9 M	3.6 M	3.7 M	3.6 M	4.3 M	-1.19	-1.87	-1.21	0.0	-44.2 M	-15.7 M	51	43	100.0	100.0
1260	1397/12/05	1,841	0.38	115.4 M	618.9 K	0.63	0.32	1.6 M	1.8 M	4.0 M	2.5 M	3.5 M	4.7 M	-1.62	-1.97	-1.17	9.5 M	-59.3 M	-19.1 M	74	42	100.0	91.7
1261	1397/12/04	1,817	-3.71	145.6 M	793.7 K	0.69	0.36	1.6 M	2.1 M	4.1 M	3.6 M	4.0 M	4.7 M	-2.24	-1.93	-1.16	0.0	-65.0 M	-21.0 M	92	41	100.0	100.0
1262	1397/12/01	1,869	-1.63	157.9 M	836.9 K	0.56	0.38	2.3 M	2.9 M	4.4 M	3.2 M	3.8 M	5.1 M	-1.36	-1.33	-1.16	-62.6 M	-70.0 M	-22.0 M	41	50	60.3	100.0
1263	1397/11/30	1,900	1.33	192.6 M	1.0 M	0.66	0.45	1.1 M	4.0 M	4.4 M	5.3 M	3.9 M	5.2 M	-4.98	1.01	-1.17	-167.9 M	-56.0 M	-18.9 M	23	36	12.8	100.0
1264	1397/11/29	1,904	1.55	204.8 M	1.1 M	0.79	0.46	2.4 M	3.9 M	4.5 M	3.4 M	3.9 M	5.3 M	-1.43	-1.02	-1.17	-75.6 M	-22.4 M	-11.0 M	51	58	58.7	95.7
1265	1397/11/28	1,871	-4.93	223.8 M	1.2 M	0.87	0.49	2.7 M	3.8 M	4.6 M	5.3 M	3.9 M	5.4 M	-1.97	-1.01	-1.16	-18.7 M	-6.5 M	-7.2 M	76	42	91.6	100.0
1266	1397/11/27	1,903	-1.35	322.3 M	1.6 M	1.4	0.7	4.5 M	4.2 M	4.8 M	3.2 M	3.7 M	5.3 M	1.41	1.14	-1.11	-25.3 M	-11.2 M	-5.5 M	64	98	89.0	96.8
1267	1397/11/24	1,935	4.99	499.6 M	2.6 M	2.42	1.13	7.1 M	3.7 M	4.8 M	3.9 M	3.7 M	5.4 M	1.81	-1.02	-1.13	7.6 M	-10.0 M	-4.3 M	70	125	100.0	98.5
1268	1397/11/23	1,836	-4.18	205.2 M	1.1 M	1.12	0.48	2.6 M	2.5 M	4.7 M	5.3 M	4.3 M	5.4 M	-2.05	-1.74	-1.16	0.0	-12.6 M	-4.1 M	80	39	100.0	100.0
1269	1397/11/21	1,900	-1.76	64.3 M	335.5 K	0.16	0.14	1.6 M	2.5 M	4.7 M	2.1 M	4.3 M	5.2 M	-1.27	-1.74	-1.11	3.8 M	-14.7 M	-3.8 M	39	29	100.0	94.1
1270	1397/11/17	1,938	2.27	233.0 M	1.2 M	0.44	0.49	4.3 M	4.2 M	4.6 M	3.8 M	4.8 M	5.3 M	1.15	-1.15	-1.14	-42.3 M	33.1 M	530.1 K	44	62	81.8	100.0
1271	1397/11/16	1,880	-0.9	113.9 M	600.9 K	0.2	0.24	1.7 M	4.4 M	4.7 M	2.8 M	5.3 M	5.3 M	-1.61	-1.21	-1.12	-19.1 M	23.7 M	10.8 M	55	41	83.2	100.0
1272	1397/11/15	1,915	-3.23	397.3 M	2.1 M	0.7	0.81	2.4 M	4.7 M	4.8 M	6.3 M	5.1 M	5.4 M	-2.62	-1.07	-1.11	-5.2 M	19.7 M	12.3 M	163	63	98.7	100.0
1273	1397/11/14	1,976	-5.0	149.7 M	756.3 K	0.24	0.29	2.5 M	5.2 M	4.9 M	5.5 M	5.0 M	5.3 M	-2.24	1.03	-1.08	-10.9 M	18.9 M	13.1 M	56	27	92.7	100.0
1274	1397/11/13	2,044	2.05	1.2 B	5.7 M	1.85	2.37	7.6 M	5.0 M	5.0 M	5.1 M	4.9 M	5.4 M	1.5	1.02	-1.08	242.7 M	18.6 M	13.1 M	151	179	96.3	75.9
1275	1397/11/10	2,009	4.91	891.4 M	4.5 M	1.67	1.98	5.0 M	5.0 M	4.6 M	5.8 M	5.5 M	5.3 M	-1.17	-1.09	-1.16	-89.2 M	-43.8 M	1.3 M	139	134	77.6	87.6
1276	1397/11/09	1,949	4.95	398.7 M	2.1 M	0.62	0.95	5.2 M	4.7 M	4.5 M	3.4 M	5.2 M	5.2 M	1.54	-1.09	-1.16	-39.0 M	-31.6 M	5.8 M	69	118	90.2	100.0
1277	1397/11/08	1,870	-3.81	376.3 M	2.0 M	0.62	0.84	3.5 M	5.1 M	4.3 M	6.3 M	6.9 M	5.3 M	-1.78	-1.35	-1.22	-9.3 M	-27.8 M	8.9 M	104	60	97.5	100.0
1278	1397/11/07	1,919	-2.74	262.2 M	1.3 M	0.4	0.55	2.6 M	5.3 M	4.4 M	4.2 M	6.8 M	5.4 M	-1.64	-1.29	-1.23	-12.4 M	-25.9 M	33.8 M	97	62	95.3	100.0
1279	1397/11/06	1,986	4.97	1.1 B	5.6 M	1.95	2.45	8.1 M	5.6 M	4.4 M	7.0 M	7.2 M	5.4 M	1.16	-1.29	-1.23	-69.1 M	-25.3 M	34.2 M	126	156	93.7	100.0
1280	1397/11/03	1,890	0.48	430.5 M	2.3 M	0.79	1.03	3.6 M	5.2 M	4.1 M	4.4 M	7.2 M	5.3 M	-1.21	-1.39	-1.3	-28.1 M	-11.5 M	37.6 M	111	98	93.5	100.0
1281	1397/11/02	1,896	4.75	1.1 B	5.6 M	3.1	2.83	6.3 M	5.6 M	4.2 M	11.6 M	6.8 M	5.4 M	-1.86	-1.22	-1.29	-20.0 M	-3.0 M	39.0 M	166	91	98.1	100.0
1282	1397/11/01	1,811	-3.31	275.4 M	1.5 M	0.82	0.74	4.2 M	5.2 M	4.0 M	5.5 M	5.2 M	4.9 M	-1.32	-1.0	-1.22	0.0	980.2 K	39.5 M	66	50	100.0	100.0
1283	1397/10/30	1,877	0.37	372.5 M	2.0 M	1.19	0.83	4.1 M	5.2 M	4.0 M	6.8 M	4.7 M	4.9 M	-1.64	1.1	-1.22	-9.4 M	3.1 M	39.4 M	88	55	97.5	100.0
1284	1397/10/29	1,896	3.04	534.3 M	2.9 M	1.86	0.97	7.1 M	5.2 M	4.3 M	6.8 M	3.9 M	5.0 M	1.05	1.32	-1.18	0.0	6.3 M	69.8 M	75	79	100.0	100.0
1285	1397/10/26	1,862	4.96	451.8 M	2.5 M	1.62	0.86	5.3 M	3.9 M	5.3 M	3.6 M	3.5 M	6.4 M	1.46	1.11	-1.22	14.3 M	24.4 M	70.6 M	85	120	100.0	96.8
1286	1397/10/25	1,774	4.97	47.0 M	265.2 K	0.13	0.09	7.8 M	4.0 M	5.2 M	3.4 M	3.5 M	6.6 M	2.33	1.13	-1.26	0.0	54.3 M	68.7 M	6	14	100.0	100.0
1287	1397/10/19	1,810	0.95	311.7 M	1.7 M	0.81	0.5	4.2 M	4.3 M	5.2 M	3.3 M	4.0 M	6.6 M	1.27	1.07	-1.25	10.5 M	56.1 M	65.6 M	75	92	100.0	96.6
1288	1397/10/18	1,810	2.55	179.1 M	999.3 K	0.43	0.28	3.5 M	4.1 M	5.5 M	2.4 M	4.6 M	6.9 M	1.49	-1.12	-1.26	6.9 M	56.3 M	114.7 M	51	73	100.0	96.2
1289	1397/10/17	1,767	-2.11	388.3 M	2.2 M	1.01	0.62	2.8 M	4.1 M	5.6 M	4.9 M	5.2 M	7.2 M	-1.74	-1.29	-1.27	90.2 M	53.0 M	108.0 M	138	61	100.0	76.8
1290	1397/10/16	1,800	0.17	427.0 M	2.4 M	1.24	0.66	6.4 M	4.1 M	5.8 M	4.1 M	5.1 M	7.1 M	1.57	-1.24	-1.24	163.7 M	36.2 M	99.8 M	67	65	100.0	61.7
1291	1397/10/15	1,800	-0.33	467.6 M	2.6 M	1.63	0.74	5.7 M	3.5 M	5.8 M	5.6 M	4.9 M	7.1 M	1.02	-1.4	-1.21	9.4 M	3.4 M	98.6 M	82	82	100.0	98.0
1292	1397/10/12	1,769	-4.99	472.2 M	2.6 M	1.11	0.75	3.5 M	2.8 M	5.9 M	5.6 M	4.4 M	7.1 M	-1.62	-1.55	-1.19	11.4 M	6.3 M	107.9 M	136	82	100.0	97.6
1293	1397/10/11	1,880	0.16	354.5 M	1.9 M	0.79	0.55	3.6 M	3.4 M	6.1 M	5.8 M	5.0 M	7.2 M	-1.6	-1.5	-1.18	-9.9 M	101.7 M	106.5 M	93	60	94.8	97.6
1294	1397/10/10	1,900	1.82	260.8 M	1.4 M	0.55	0.41	2.6 M	3.4 M	6.2 M	4.0 M	5.0 M	7.2 M	-1.56	-1.48	-1.17	6.3 M	102.8 M	106.9 M	101	63	100.0	97.6
1295	1397/10/09	1,876	-1.99	197.6 M	1.1 M	0.42	0.31	2.3 M	3.5 M	6.3 M	3.1 M	5.6 M	7.3 M	-1.33	-1.61	-1.15	0.0	101.6 M	106.6 M	85	64	100.0	100.0
1296	1397/10/08	1,900	-0.37	194.1 M	1.0 M	0.4	0.3	2.0 M	3.7 M	6.5 M	3.1 M	5.9 M	7.4 M	-1.59	-1.58	-1.14	24.0 M	101.2 M	106.6 M	98	54	100.0	87.6
1297	1397/10/05	1,940	4.98	1.2 B	6.4 M	3.46	2.08	4.4 M	4.1 M	6.7 M	7.5 M	6.0 M	7.5 M	-1.73	-1.46	-1.12	488.0 M	94.6 M	105.4 M	281	98	100.0	60.3
1298	1397/10/04	1,860	-3.93	389.0 M	2.1 M	0.67	0.7	3.7 M	4.0 M	7.0 M	5.6 M	5.4 M	7.4 M	-1.52	-1.33	-1.06	-4.3 M	-3.4 M	80.9 M	105	70	98.9	100.0
1299	1397/10/03	1,909	-4.98	376.6 M	1.9 M	0.35	0.66	3.2 M	4.9 M	7.1 M	7.5 M	5.8 M	7.4 M	-2.36	-1.19	-1.04	0.0	117.0 M	80.6 M	118	50	100.0	100.0
1300	1397/10/02	2,000	0.3	239.3 M	1.2 M	0.22	0.4	5.1 M	8.8 M	7.3 M	4.6 M	10.1 M	7.4 M	1.1	-1.14	-1.02	-1.8 M	120.3 M	80.6 M	47	52	99.3	100.0
1301	1397/10/01	1,990	-2.02	219.6 M	1.1 M	0.19	0.37	4.4 M	8.9 M	7.3 M	3.7 M	10.2 M	7.5 M	1.2	-1.15	-1.02	-8.8 M	116.0 M	80.7 M	48	60	96.0	100.0
1302	1397/09/28	2,044	-3.17	602.0 M	3.0 M	0.39	1.05	4.7 M	8.6 M	7.4 M	5.7 M	10.1 M	7.4 M	-1.22	-1.16	-1.0	-1.9 M	105.3 M	81.1 M	129	106	99.7	100.0
1303	1397/09/27	2,080	3.07	1.8 B	8.5 M	1.31	3.41	5.7 M	8.4 M	7.6 M	6.6 M	10.2 M	7.5 M	-1.14	-1.2	1.01	597.5 M	304.2 M	81.6 M	315	184	100.0	66.9
1304	1397/09/26	2,035	3.25	2.8 B	13.9 M	3.47	7.49	27.8 M	10.2 M	8.0 M	28.5 M	11.2 M	7.6 M	-1.02	-1.1	1.06	16.8 M	159.1 M	55.7 M	101	98	100.0	99.4
1305	1397/09/25	1,980	-2.27	165.1 M	837.8 K	0.19	0.45	4.0 M	6.5 M	6.2 M	4.1 M	6.6 M	5.4 M	-1.02	-1.02	1.15	-23.5 M	141.1 M	54.9 M	35	40	85.7	100.0
1306	1397/09/24	2,020	-2.04	578.1 M	2.9 M	0.69	1.6	5.2 M	6.8 M	6.2 M	5.6 M	6.3 M	5.3 M	-1.08	1.08	1.16	-62.5 M	173.8 M	56.1 M	99	103	89.2	100.0
1307	1397/09/21	2,066	4.98	2.4 B	11.7 M	5.24	9.39	6.7 M	7.5 M	6.3 M	7.8 M	6.2 M	5.2 M	-1.17	1.21	1.22	992.7 M	225.5 M	59.2 M	357	178	98.4	57.3
1308	1397/09/19	1,972	4.95	637.5 M	3.2 M	1.91	2.75	15.9 M	9.2 M	6.1 M	8.4 M	5.8 M	4.6 M	1.9	1.58	1.33	-128.1 M	23.4 M	9.6 M	32	76	79.9	100.0
1309	1397/09/18	1,916	-2.1	268.0 M	1.4 M	0.94	1.2	3.6 M	7.2 M	5.5 M	4.3 M	4.8 M	4.4 M	-1.2	1.5	1.26	-73.0 M	48.6 M	16.0 M	54	62	72.8	100.0
1310	1397/09/17	1,959	4.98	550.7 M	2.8 M	2.34	2.55	8.6 M	8.0 M	5.5 M	4.1 M	4.8 M	4.4 M	2.11	1.67	1.26	139.6 M	63.2 M	20.5 M	63	99	98.7	73.3
1311	1397/09/14	1,869	5.0	263.0 M	1.4 M	1.28	1.16	26.3 M	7.1 M	5.0 M	2.5 M	5.4 M	4.4 M	10.63	1.31	1.14	196.2 M	35.3 M	13.2 M	10	27	100.0	25.4
1312	1397/09/13	1,801	0.0	404.6 M	2.3 M	3.15	2.05	8.1 M	5.6 M	5.0 M	9.6 M	5.9 M	4.8 M	-1.2	-1.05	1.04	-17.9 M	-4.0 M	3.5 M	48	42	95.6	100.0
1313	1397/09/12	1,793	0.0	99.2 M	550.6 K	0.77	0.46	3.1 M	4.4 M	4.8 M	3.5 M	4.3 M	4.5 M	-1.13	1.05	1.06	-2.1 M	-419.0 K	4.4 M	31	28	97.9	100.0
1314	1397/09/11	1,799	3.81	92.3 M	514.5 K	0.65	0.39	4.6 M	4.1 M	4.8 M	3.7 M	4.2 M	4.5 M	1.25	-1.02	1.09	0.0	-2.2 M	6.8 M	20	25	100.0	100.0
1315	1397/09/10	1,750	-1.85	220.3 M	1.3 M	1.71	0.91	5.4 M	3.7 M	4.9 M	5.2 M	4.7 M	4.9 M	1.02	-1.28	-1.0	0.0	-2.2 M	-7.4 M	41	42	100.0	100.0
1316	1397/09/07	1,770	-1.83	161.8 M	907.3 K	1.14	0.64	5.4 M	3.8 M	5.1 M	5.6 M	4.7 M	5.1 M	-1.03	-1.23	1.01	0.0	-2.2 M	-6.6 M	30	29	100.0	100.0
1317	1397/09/06	1,800	1.75	64.9 M	359.8 K	0.46	0.24	3.1 M	3.9 M	5.2 M	2.5 M	4.0 M	5.0 M	1.24	-1.02	1.02	0.0	-2.2 M	-6.6 M	21	26	100.0	100.0
1318	1397/09/05	1,779	-2.36	93.6 M	529.0 K	0.48	0.34	2.2 M	3.9 M	5.4 M	3.3 M	4.0 M	5.2 M	-1.54	-1.03	1.03	-11.0 M	-944.1 K	-6.6 M	38	28	88.2	100.0
1319	1397/09/03	1,812	-4.93	163.4 M	897.1 K	0.8	0.56	2.8 M	5.1 M	5.6 M	6.5 M	4.8 M	5.3 M	-2.36	1.07	1.06	0.0	17.3 M	-6.0 M	59	25	100.0	100.0
1320	1397/08/30	1,900	1.5	194.3 M	1.0 M	0.93	0.61	6.9 M	6.2 M	5.9 M	5.3 M	4.0 M	5.2 M	1.32	1.57	1.12	0.0	17.4 M	-6.0 M	28	37	100.0	100.0
1321	1397/08/29	1,891	5.0	221.1 M	1.2 M	1.05	0.69	5.5 M	5.7 M	6.0 M	3.2 M	3.7 M	5.4 M	1.75	1.55	1.12	0.0	17.4 M	-6.0 M	40	70	100.0	100.0
1322	1397/08/28	1,820	2.59	55.9 M	310.2 K	0.25	0.17	2.9 M	5.8 M	6.1 M	2.5 M	3.7 M	5.6 M	1.19	1.57	1.09	6.3 M	17.4 M	-5.2 M	19	20	100.0	88.7
1323	1397/08/27	1,760	-2.98	370.5 M	2.1 M	1.73	1.2	7.3 M	6.1 M	6.1 M	7.1 M	3.8 M	5.7 M	1.03	1.64	1.07	80.0 M	16.2 M	-5.5 M	51	41	100.0	78.4
1324	1397/08/26	1,840	-0.97	180.9 M	997.2 K	0.76	0.54	7.0 M	5.1 M	5.9 M	2.6 M	3.8 M	5.5 M	2.63	1.35	1.08	911.0 K	182.2 K	-10.4 M	26	68	100.0	99.5
1325	1397/08/23	1,818	-4.52	166.5 M	896.4 K	0.65	0.47	4.4 M	4.6 M	6.0 M	3.5 M	4.2 M	5.7 M	1.24	1.11	1.06	0.0	3.5 M	-10.2 M	38	47	100.0	100.0
1326	1397/08/22	1,877	2.18	253.0 M	1.3 M	0.72	0.71	5.8 M	4.4 M	6.1 M	3.2 M	4.4 M	5.6 M	1.8	1.0	1.09	0.0	2.4 M	-5.9 M	44	79	100.0	100.0
1327	1397/08/21	1,838	4.97	165.9 M	903.2 K	0.54	0.47	6.4 M	4.8 M	6.1 M	3.6 M	5.5 M	5.8 M	1.77	-1.15	1.06	0.0	2.8 M	-5.9 M	26	46	100.0	100.0
1328	1397/08/20	1,788	-2.24	332.2 M	1.9 M	1.08	0.96	4.2 M	4.6 M	6.1 M	6.8 M	5.7 M	5.8 M	-1.63	-1.24	1.05	0.0	2.8 M	-5.6 M	80	49	100.0	100.0
1329	1397/08/19	1,805	-5.0	279.6 M	1.5 M	0.73	0.7	4.0 M	4.8 M	6.6 M	4.2 M	5.0 M	5.7 M	-1.06	-1.04	1.14	17.4 M	12.1 M	-5.6 M	70	62	99.0	92.8
1330	1397/08/15	1,896	-4.96	238.0 M	1.3 M	0.52	0.59	3.4 M	5.2 M	7.2 M	4.7 M	6.5 M	6.0 M	-1.38	-1.26	1.19	-5.1 M	-48.4 M	-6.5 M	69	51	97.8	100.0
1331	1397/08/14	1,934	-0.26	736.9 M	3.7 M	1.94	1.85	6.1 M	6.4 M	7.4 M	6.9 M	7.2 M	6.1 M	-1.13	-1.13	1.22	1.7 M	-44.0 M	-6.2 M	120	106	100.0	99.8
1332	1397/08/13	1,939	4.75	8.0 M	41.3 K	0.02	0.02	1.3 M	6.5 M	7.7 M	1.0 M	6.8 M	6.0 M	1.33	-1.05	1.28	0.0	-44.3 M	-6.3 M	6	8	100.0	100.0
1333	1397/08/12	1,857	4.97	414.7 M	2.2 M	1.0	1.04	5.0 M	7.1 M	7.8 M	3.8 M	7.1 M	6.2 M	1.32	-1.0	1.27	46.4 M	-44.3 M	-6.3 M	83	97	100.0	88.8
1334	1397/08/09	1,770	4.98	564.6 M	3.2 M	1.73	1.54	6.3 M	8.4 M	8.1 M	19.2 M	8.4 M	6.5 M	-3.03	-1.01	1.24	-284.7 M	-53.6 M	-8.6 M	40	28	44.9	95.3
1335	1397/08/07	1,699	4.94	468.5 M	2.8 M	1.5	1.21	10.5 M	8.6 M	8.1 M	8.7 M	6.1 M	6.3 M	1.21	1.4	1.27	16.9 M	3.4 M	5.6 M	43	50	96.4	92.8
1336	1397/08/06	1,639	5.0	206.8 M	1.3 M	0.65	0.43	6.1 M	8.5 M	7.5 M	4.6 M	6.2 M	6.5 M	1.32	1.37	1.16	0.0	0.0	6.6 M	34	45	100.0	100.0
1337	1397/08/05	1,564	-2.74	338.1 M	2.2 M	1.11	0.65	9.9 M	8.4 M	7.7 M	7.7 M	6.5 M	7.0 M	1.29	1.29	1.1	0.0	3.5 M	102.0 M	34	44	100.0	100.0
1338	1397/08/02	1,587	-4.74	290.1 M	1.8 M	1.02	0.43	8.8 M	7.3 M	7.8 M	6.2 M	6.2 M	7.2 M	1.42	1.17	1.08	0.0	3.5 M	171.2 M	33	47	100.0	100.0
1339	1397/08/01	1,679	0.6	200.3 M	1.2 M	0.57	0.24	6.9 M	6.3 M	8.2 M	3.7 M	5.4 M	7.3 M	1.86	1.16	1.12	0.0	-338.7 K	352.5 M	29	54	100.0	100.0
1340	1397/07/30	1,709	-0.41	469.3 M	2.8 M	1.38	0.57	10.2 M	6.8 M	8.8 M	9.2 M	6.1 M	9.7 M	1.11	1.12	-1.1	0.0	783.5 K	352.5 M	46	51	100.0	100.0
1341	1397/07/29	1,747	0.87	323.8 M	1.9 M	1.06	0.38	6.3 M	6.2 M	8.6 M	6.1 M	4.8 M	9.2 M	1.04	1.28	-1.08	17.3 M	17.8 M	352.5 M	51	50	100.0	94.7
1342	1397/07/28	1,750	4.1	349.8 M	2.0 M	1.19	0.41	5.3 M	5.9 M	8.6 M	6.0 M	4.6 M	9.1 M	-1.14	1.29	-1.06	0.0	14.3 M	359.9 M	66	58	100.0	100.0
1343	1397/07/25	1,684	-0.3	155.7 M	926.5 K	0.43	0.18	3.1 M	6.4 M	8.7 M	2.6 M	4.4 M	9.1 M	1.2	1.45	-1.05	-19.0 M	15.6 M	361.7 M	44	60	87.8	100.0
1344	1397/07/24	1,696	4.95	504.3 M	3.0 M	1.1	0.59	9.2 M	8.2 M	8.8 M	6.6 M	5.0 M	9.1 M	1.38	1.62	-1.03	5.6 M	19.4 M	374.8 M	55	75	100.0	98.9
1345	1397/07/23	1,632	4.95	385.0 M	2.4 M	1.05	0.47	6.4 M	9.0 M	8.9 M	3.3 M	5.6 M	9.0 M	1.95	1.61	-1.01	85.1 M	18.3 M	395.0 M	60	91	100.0	77.9
1346	1397/07/22	1,555	-4.95	93.8 M	603.2 K	0.26	0.12	3.9 M	9.7 M	8.9 M	4.5 M	6.3 M	9.2 M	-1.14	1.55	-1.04	0.0	1.3 M	395.2 M	24	21	100.0	100.0
1347	1397/07/21	1,634	-4.94	263.5 M	1.6 M	0.58	0.31	8.0 M	10.6 M	8.7 M	5.4 M	6.4 M	9.1 M	1.49	1.64	-1.04	6.4 M	1.3 M	395.8 M	33	48	100.0	97.6
1348	1397/07/18	1,719	-4.98	538.7 M	3.1 M	1.27	0.62	11.5 M	10.2 M	8.8 M	5.3 M	6.8 M	9.1 M	2.15	1.5	-1.04	0.0	0.0	405.0 M	47	101	100.0	100.0
1349	1397/07/17	1,738	-1.47	1.1 B	5.8 M	3.64	1.2	11.1 M	9.6 M	8.7 M	7.6 M	7.9 M	9.1 M	1.46	1.22	-1.05	0.0	0.0	414.4 M	95	139	100.0	100.0
1350	1397/07/16	1,764	-4.96	29.4 M	166.5 K	0.05	0.03	7.3 M	8.0 M	8.5 M	5.9 M	8.5 M	9.1 M	1.25	-1.07	-1.07	0.0	0.0	415.9 M	4	5	100.0	100.0
1351	1397/07/15	1,856	-4.97	158.4 M	853.5 K	0.15	0.17	11.3 M	7.0 M	8.4 M	6.9 M	8.3 M	8.9 M	1.64	-1.18	-1.07	0.0	7.2 M	415.9 M	14	23	100.0	100.0
1352	1397/07/14	1,910	-4.98	781.3 M	4.0 M	0.59	0.81	8.6 M	7.4 M	8.3 M	7.2 M	9.1 M	8.8 M	1.2	-1.24	-1.06	0.0	388.8 M	439.9 M	91	109	100.0	100.0
1353	1397/07/11	2,010	-4.96	308.9 M	1.5 M	0.15	0.31	7.9 M	7.6 M	8.2 M	15.4 M	10.4 M	8.8 M	-1.95	-1.37	-1.07	0.0	665.7 M	443.7 M	39	20	100.0	100.0
1354	1397/07/10	2,109	-4.96	302.1 M	1.4 M	0.11	0.29	6.3 M	8.3 M	8.2 M	10.2 M	10.0 M	8.5 M	-1.61	-1.2	-1.04	0.0	1.4 B	443.7 M	61	38	128.2	128.2
1355	1397/07/09	2,161	-4.25	1.6 B	7.4 M	0.59	1.62	6.3 M	9.2 M	8.3 M	8.0 M	16.3 M	8.4 M	-1.28	-1.78	-1.02	36.2 M	1.4 B	443.7 M	261	200	100.0	97.8
1356	1397/07/08	2,258	4.97	3.2 B	14.3 M	1.41	3.68	7.9 M	9.5 M	8.4 M	11.5 M	17.6 M	8.5 M	-1.47	-1.86	-1.01	1.9 B	1.4 B	441.9 M	399	107	97.1	38.2
1357	1397/07/07	2,151	4.98	2.0 B	9.3 M	1.08	2.69	9.1 M	9.9 M	8.5 M	19.3 M	16.4 M	7.9 M	-2.13	-1.66	1.08	1.4 B	1.0 B	344.3 M	221	32	100.0	30.8
1358	1397/07/04	2,049	4.97	4.2 B	20.3 M	4.04	8.08	10.0 M	10.1 M	8.3 M	8.9 M	14.5 M	7.4 M	1.12	-1.44	1.13	3.6 B	765.5 M	275.1 M	411	54	98.5	11.6
1359	1397/07/03	1,953	5.0	3.1 B	16.1 M	6.2	8.76	13.1 M	10.2 M	7.4 M	78.5 M	13.1 M	7.2 M	-6.0	-1.28	1.03	0.0	88.9 M	93.9 M	240	40	100.0	100.0
1360	1397/07/02	1,961	4.98	373.2 M	2.0 M	0.83	0.94	4.8 M	8.0 M	5.9 M	3.8 M	4.1 M	4.0 M	1.29	1.95	1.49	0.0	170.9 M	93.9 M	77	99	100.0	100.0
1361	1397/07/01	1,817	0.33	605.3 M	3.2 M	1.58	1.6	7.1 M	8.2 M	6.5 M	5.3 M	4.0 M	3.9 M	1.34	2.07	1.66	165.8 M	188.7 M	129.2 M	85	83	100.0	72.6
1362	1397/06/31	1,811	4.99	234.4 M	1.3 M	0.56	0.65	9.8 M	7.0 M	6.4 M	4.6 M	3.6 M	3.8 M	2.12	1.96	1.68	36.2 M	157.9 M	120.8 M	24	43	100.0	84.5
1363	1397/06/27	1,736	4.96	438.8 M	2.5 M	1.14	1.34	10.0 M	7.3 M	6.3 M	2.9 M	3.8 M	3.8 M	3.41	1.92	1.66	242.7 M	188.8 M	119.0 M	44	67	100.0	44.7
1364	1397/06/26	1,663	4.99	643.3 M	3.9 M	2.2	2.12	11.1 M	6.8 M	5.9 M	3.9 M	3.7 M	3.8 M	2.85	1.86	1.54	409.8 M	177.9 M	106.9 M	58	60	100.0	36.3
1365	1397/06/25	1,595	-2.74	174.6 M	1.1 M	0.62	0.59	4.0 M	5.4 M	5.5 M	2.3 M	3.7 M	3.8 M	1.76	1.48	1.42	88.9 M	101.9 M	87.8 M	44	38	100.0	49.1
1366	1397/06/24	1,592	-2.81	233.4 M	1.4 M	0.58	0.76	3.1 M	5.2 M	5.3 M	4.2 M	4.0 M	4.0 M	-1.38	1.31	1.34	11.9 M	84.3 M	84.3 M	74	51	98.0	92.9
1367	1397/06/21	1,643	4.98	434.0 M	2.6 M	1.28	1.51	9.9 M	6.2 M	5.6 M	5.9 M	3.9 M	4.0 M	1.66	1.57	1.43	190.8 M	177.8 M	83.7 M	44	41	100.0	56.0
1368	1397/06/20	1,566	4.96	329.5 M	2.1 M	1.16	1.23	7.3 M	5.6 M	5.4 M	2.3 M	3.3 M	3.8 M	3.16	1.67	1.41	188.0 M	154.7 M	74.4 M	45	61	100.0	43.0
1369	1397/06/19	1,500	0.47	232.5 M	1.6 M	0.92	0.95	4.5 M	5.3 M	5.3 M	4.0 M	3.8 M	4.0 M	1.14	1.42	1.34	30.1 M	117.1 M	66.2 M	48	47	93.6	80.7
1370	1397/06/18	1,518	4.12	177.7 M	1.2 M	0.74	0.73	3.1 M	5.8 M	5.3 M	4.0 M	3.9 M	3.9 M	-1.29	1.46	1.34	754.0 K	111.1 M	64.7 M	57	44	100.0	99.6
1371	1397/06/17	1,461	4.96	687.4 M	4.7 M	5.39	3.27	6.5 M	6.0 M	5.4 M	4.2 M	4.2 M	3.8 M	1.57	1.44	1.41	479.6 M	110.9 M	64.7 M	105	50	100.0	30.2
1372	1397/06/14	1,394	-0.29	114.1 M	819.7 K	1.0	0.57	6.3 M	5.0 M	5.3 M	1.7 M	3.8 M	3.8 M	3.74	1.32	1.38	75.2 M	6.5 M	40.7 M	18	23	100.0	34.1
1373	1397/06/13	1,396	1.68	109.5 M	783.4 K	0.79	0.52	6.4 M	4.2 M	5.3 M	3.9 M	4.0 M	3.9 M	1.65	1.04	1.38	0.0	-8.5 M	36.9 M	17	28	100.0	100.0
1374	1397/06/12	1,385	-0.14	129.0 M	939.6 K	0.73	0.56	9.2 M	3.7 M	5.4 M	5.6 M	4.5 M	3.8 M	1.64	-1.21	1.42	0.0	-8.5 M	46.2 M	14	23	100.0	100.0
1375	1397/06/11	1,385	-4.35	104.0 M	749.7 K	0.27	0.45	2.9 M	3.7 M	5.4 M	6.1 M	4.1 M	4.2 M	-2.12	-1.09	1.28	0.0	-8.4 M	47.4 M	36	17	100.0	100.0
1376	1397/06/10	1,450	2.69	156.6 M	1.1 M	0.4	0.66	3.9 M	6.7 M	5.4 M	3.0 M	3.7 M	4.2 M	1.28	1.8	1.28	-42.5 M	132.9 M	47.4 M	25	46	61.9	89.1
1377	1397/06/07	1,402	-1.96	77.3 M	547.3 K	0.2	0.32	2.4 M	6.8 M	5.3 M	3.0 M	4.0 M	4.3 M	-1.23	1.7	1.25	0.0	141.0 M	49.5 M	32	26	100.0	100.0
1378	1397/06/06	1,425	-5.0	237.1 M	1.7 M	0.65	0.99	3.5 M	7.0 M	5.3 M	5.8 M	4.0 M	4.3 M	-1.63	1.75	1.23	0.0	141.0 M	51.0 M	67	41	100.0	100.0
1379	1397/06/05	1,497	4.18	364.5 M	2.4 M	0.94	1.53	5.4 M	7.3 M	5.5 M	3.6 M	3.6 M	4.3 M	1.5	2.01	1.29	554.7 K	141.0 M	51.0 M	48	72	71.6	71.4
1380	1397/06/04	1,437	4.97	1.2 B	8.0 M	6.03	6.39	14.3 M	6.7 M	5.5 M	3.2 M	3.7 M	4.4 M	4.39	1.8	1.25	706.7 M	146.5 M	51.0 M	63	59	77.8	16.6
1381	1397/06/03	1,370	1.93	120.0 M	876.9 K	0.59	0.71	4.8 M	3.6 M	4.6 M	5.2 M	4.1 M	4.7 M	-1.06	-1.14	-1.01	-2.3 M	8.9 M	15.7 M	24	23	96.9	98.8
1382	1397/05/30	1,340	0.15	69.8 M	518.9 K	0.36	0.42	2.9 M	4.1 M	4.6 M	2.9 M	4.0 M	4.6 M	1.0	1.03	-1.01	0.0	9.3 M	15.8 M	24	24	100.0	100.0
1383	1397/05/29	1,322	-4.34	121.3 M	906.7 K	0.62	0.74	2.8 M	4.3 M	4.5 M	3.7 M	4.0 M	4.7 M	-1.3	1.06	-1.03	0.0	10.6 M	15.8 M	43	33	100.0	100.0
1384	1397/05/28	1,384	4.14	363.5 M	2.6 M	2.72	2.36	4.6 M	4.8 M	4.7 M	4.0 M	4.2 M	4.8 M	1.15	1.15	-1.02	28.2 M	15.3 M	15.2 M	79	84	99.6	91.9
1385	1397/05/27	1,330	4.97	230.7 M	1.7 M	2.14	1.68	2.9 M	4.5 M	4.6 M	4.8 M	4.1 M	4.9 M	-1.65	1.09	-1.07	18.5 M	9.7 M	13.8 M	79	44	98.6	90.7
1386	1397/05/24	1,281	5.0	200.0 M	1.6 M	2.25	1.63	16.7 M	6.1 M	4.7 M	4.2 M	3.4 M	4.8 M	4.0	1.81	-1.02	0.0	6.0 M	12.9 M	12	48	100.0	100.0
1387	1397/05/23	1,224	0.74	41.0 M	336.3 K	0.41	0.33	4.6 M	4.8 M	4.3 M	2.7 M	3.2 M	4.8 M	1.71	1.5	-1.1	6.3 M	6.0 M	12.9 M	9	13	100.0	84.6
1388	1397/05/22	1,229	2.25	125.6 M	1.0 M	0.97	1.03	6.0 M	5.2 M	4.4 M	4.6 M	3.2 M	5.1 M	1.29	1.62	-1.16	23.6 M	4.7 M	15.7 M	21	22	100.0	81.2
1389	1397/05/21	1,190	-3.95	17.8 M	148.3 K	0.08	0.15	1.1 M	6.0 M	4.4 M	1.6 M	3.0 M	5.1 M	-1.45	2.02	-1.17	0.0	37.0 M	14.5 M	16	11	100.0	100.0
1390	1397/05/20	1,219	2.09	119.8 M	966.6 K	0.54	1.0	5.0 M	6.3 M	4.4 M	2.6 M	5.1 M	5.0 M	1.92	1.24	-1.14	0.0	41.7 M	14.4 M	24	46	100.0	100.0
1391	1397/05/17	1,197	5.0	122.2 M	1.0 M	0.6	1.09	6.4 M	5.7 M	4.3 M	3.8 M	6.0 M	5.1 M	1.68	-1.06	-1.17	0.0	41.7 M	14.4 M	19	32	100.0	100.0
1392	1397/05/16	1,162	4.97	101.5 M	890.0 K	0.49	0.99	7.3 M	5.2 M	4.2 M	3.0 M	6.5 M	4.8 M	2.43	-1.25	-1.13	0.0	41.7 M	14.4 M	14	34	100.0	100.0
1393	1397/05/15	1,099	-2.74	255.3 M	2.3 M	1.41	2.9	8.5 M	4.7 M	4.0 M	3.1 M	7.1 M	4.7 M	2.78	-1.52	-1.18	184.8 M	47.8 M	14.4 M	30	23	100.0	27.6
1394	1397/05/14	1,133	-3.08	485.6 M	4.3 M	4.81	7.2	5.6 M	4.3 M	3.7 M	14.3 M	7.6 M	4.8 M	-2.58	-1.74	-1.29	23.9 M	10.8 M	5.2 M	79	29	90.5	85.6
1395	1397/05/13	1,170	-1.1	55.0 M	470.4 K	0.43	0.75	1.9 M	3.6 M	3.3 M	6.1 M	5.1 M	4.0 M	-3.22	-1.42	-1.21	0.0	6.1 M	4.0 M	29	9	100.0	100.0
1396	1397/05/10	1,171	-3.78	72.4 M	612.4 K	0.59	1.01	2.8 M	4.3 M	3.6 M	4.8 M	5.7 M	4.0 M	-1.73	-1.35	-1.12	0.0	6.1 M	4.0 M	26	15	100.0	100.0
1397	1397/05/09	1,231	4.94	170.1 M	1.4 M	1.68	2.46	3.5 M	4.4 M	3.5 M	4.7 M	5.5 M	4.0 M	-1.31	-1.27	-1.12	30.3 M	6.1 M	4.0 M	48	30	100.0	82.2
1398	1397/05/08	1,174	-1.92	163.2 M	1.4 M	1.88	2.75	6.5 M	4.2 M	3.5 M	5.6 M	5.8 M	3.9 M	1.16	-1.37	-1.1	0.0	0.0	2.4 M	25	29	100.0	100.0
1399	1397/05/07	1,200	-0.66	71.5 M	597.1 K	0.85	1.22	3.6 M	4.1 M	3.3 M	4.8 M	6.1 M	3.7 M	-1.33	-1.5	-1.12	0.0	-2.3 M	2.4 M	20	15	100.0	100.0
1400	1397/05/06	1,227	-2.15	173.3 M	1.4 M	3.29	3.25	5.1 M	3.6 M	3.2 M	9.1 M	5.7 M	3.6 M	-1.79	-1.58	-1.1	0.0	-2.3 M	2.4 M	34	19	100.0	100.0
1401	1397/05/03	1,230	1.15	44.1 M	351.4 K	0.82	0.72	2.8 M	2.6 M	3.1 M	3.1 M	4.1 M	3.3 M	-1.14	-1.58	-1.04	0.0	-2.3 M	2.4 M	16	14	100.0	100.0
1402	1397/05/02	1,200	-2.91	47.5 M	390.1 K	0.6	0.76	2.1 M	2.5 M	3.3 M	5.3 M	3.8 M	3.5 M	-2.56	-1.52	-1.04	0.0	-2.3 M	2.7 M	23	9	100.0	100.0
1403	1397/05/01	1,264	1.2	113.6 M	919.2 K	1.65	1.86	6.8 M	3.5 M	3.5 M	6.7 M	5.1 M	3.5 M	1.02	-1.48	-1.02	-11.3 M	10.3 M	2.7 M	15	17	90.0	100.0
1404	1397/04/31	1,242	-3.04	52.4 M	419.4 K	0.83	0.8	1.8 M	3.2 M	3.3 M	3.1 M	4.6 M	3.4 M	-1.71	-1.45	-1.03	0.0	12.6 M	3.3 M	29	17	100.0	100.0
1405	1397/04/30	1,281	0.08	12.8 M	100.0 K	0.18	0.18	753.8 K	3.4 M	3.4 M	1.4 M	4.1 M	3.4 M	-1.89	-1.2	1.0	0.0	12.0 M	3.3 M	17	9	100.0	100.0
1406	1397/04/27	1,260	0.72	38.6 M	301.5 K	0.53	0.45	2.1 M	3.9 M	3.6 M	2.1 M	3.5 M	3.6 M	1.0	1.11	1.0	0.0	12.0 M	3.3 M	18	18	100.0	100.0
1407	1397/04/26	1,246	-3.93	188.6 M	1.5 M	5.23	2.21	5.4 M	4.0 M	3.8 M	21.0 M	2.8 M	4.1 M	-3.89	1.4	-1.06	62.8 M	12.0 M	3.6 M	35	6	100.0	66.7
1408	1397/04/25	1,299	-0.61	59.7 M	460.5 K	1.83	0.61	5.0 M	2.5 M	3.7 M	4.6 M	1.6 M	4.0 M	1.08	1.62	-1.1	0.0	-522.0 K	-1.4 M	12	13	100.0	100.0
1409	1397/04/24	1,280	-2.44	21.4 M	163.8 K	0.58	0.21	1.7 M	2.1 M	3.8 M	1.3 M	1.4 M	4.2 M	1.36	1.55	-1.12	-2.6 M	-522.0 K	-6.6 M	11	17	87.8	100.0
1410	1397/04/23	1,318	4.6	48.0 M	366.0 K	0.84	0.46	3.2 M	2.2 M	3.8 M	1.6 M	1.7 M	4.2 M	2.0	1.29	-1.11	0.0	0.0	-6.5 M	15	30	100.0	100.0
1411	1397/04/20	1,275	1.84	42.4 M	336.8 K	0.84	0.38	2.5 M	3.2 M	3.9 M	1.1 M	2.6 M	4.2 M	2.29	1.23	-1.09	0.0	0.0	-6.5 M	17	39	100.0	100.0
1412	1397/04/19	1,250	-1.11	14.3 M	114.3 K	0.23	0.12	841.8 K	3.0 M	4.1 M	753.2 K	3.5 M	4.5 M	1.12	-1.18	-1.11	0.0	0.0	-6.5 M	17	19	100.0	100.0
1413	1397/04/17	1,268	0.16	35.5 M	280.7 K	0.59	0.3	2.4 M	3.5 M	4.2 M	2.7 M	4.2 M	4.6 M	-1.15	-1.21	-1.08	0.0	0.0	-6.3 M	15	13	100.0	100.0
1414	1397/04/16	1,295	0.54	40.5 M	320.1 K	0.69	0.31	2.1 M	3.4 M	4.3 M	6.8 M	4.1 M	4.6 M	-3.17	-1.19	-1.09	0.0	0.0	-6.3 M	19	6	100.0	100.0
1415	1397/04/13	1,285	-0.08	144.8 M	1.1 M	3.34	0.92	8.0 M	3.6 M	4.4 M	5.0 M	3.7 M	4.7 M	1.61	-1.02	-1.06	0.0	0.0	-6.3 M	18	29	100.0	100.0
1416	1397/04/12	1,310	-0.68	20.3 M	157.8 K	0.28	0.09	1.2 M	2.9 M	4.7 M	3.4 M	3.2 M	5.2 M	-2.83	-1.12	-1.09	0.0	0.0	-6.3 M	17	6	100.0	100.0
1417	1397/04/11	1,310	-0.91	84.7 M	641.9 K	1.04	0.35	3.4 M	4.0 M	5.9 M	3.5 M	4.0 M	6.3 M	-1.04	1.0	-1.08	0.0	1.0 M	-6.3 M	25	24	100.0	100.0
1418	1397/04/10	1,338	-0.96	15.9 M	120.2 K	0.17	0.06	1.6 M	4.2 M	6.2 M	1.6 M	4.4 M	6.4 M	1.0	-1.04	-1.03	0.0	1.0 M	-7.6 M	10	10	100.0	100.0
1419	1397/04/09	1,330	2.86	35.6 M	263.2 K	0.31	0.14	2.7 M	4.2 M	6.3 M	3.0 M	4.7 M	6.4 M	-1.08	-1.1	-1.02	0.0	1.0 M	-7.6 M	13	12	100.0	100.0
1420	1397/04/05	1,310	-0.53	64.5 M	499.0 K	0.54	0.26	5.4 M	4.0 M	6.3 M	3.8 M	4.3 M	6.3 M	1.42	-1.07	-1.01	0.0	1.0 M	-7.6 M	12	17	100.0	100.0
1421	1397/04/04	1,299	-2.18	166.1 M	1.3 M	1.1	0.69	5.4 M	3.9 M	6.2 M	6.0 M	4.5 M	6.2 M	-1.11	-1.16	-1.0	5.1 M	1.0 M	-7.6 M	31	27	100.0	96.9
1422	1397/04/03	1,315	-3.66	123.6 M	930.6 K	0.71	0.51	4.0 M	4.1 M	6.2 M	4.8 M	5.4 M	6.2 M	-1.19	-1.32	1.0	0.0	1.2 M	-8.0 M	31	26	100.0	100.0
1423	1397/04/02	1,343	-0.81	72.6 M	531.9 K	0.33	0.29	3.3 M	3.9 M	6.2 M	4.5 M	5.6 M	6.1 M	-1.37	-1.44	1.01	0.0	-6.0 M	-8.0 M	22	16	100.0	100.0
1424	1397/03/30	1,348	2.12	137.3 M	1.0 M	0.67	0.52	3.0 M	4.2 M	6.0 M	3.1 M	5.8 M	6.0 M	-1.02	-1.38	1.01	0.0	-26.8 M	-7.7 M	46	45	100.0	100.0
1425	1397/03/29	1,304	-2.32	119.6 M	906.0 K	0.61	0.47	4.0 M	4.5 M	6.4 M	5.2 M	6.1 M	6.0 M	-1.3	-1.35	1.07	0.0	-26.8 M	-705.6 K	30	23	100.0	100.0
1426	1397/03/28	1,323	-4.96	310.8 M	2.3 M	1.63	1.26	5.4 M	4.5 M	6.4 M	9.8 M	5.3 M	5.9 M	-1.84	-1.17	1.1	5.8 M	-27.1 M	-705.6 K	58	31	100.0	98.1
1427	1397/03/27	1,390	-1.56	252.4 M	1.8 M	1.43	1.01	3.4 M	4.7 M	6.4 M	5.9 M	4.5 M	5.7 M	-1.74	1.03	1.14	-36.0 M	-28.3 M	-1.3 M	64	43	85.7	100.0
1428	1397/03/23	1,361	-0.15	275.5 M	2.0 M	2.1	1.09	5.7 M	5.2 M	6.6 M	6.0 M	4.0 M	5.6 M	-1.05	1.3	1.19	-103.9 M	-20.2 M	527.8 K	30	46	62.3	100.0
1429	1397/03/22	1,351	0.67	79.5 M	583.3 K	0.47	0.33	4.4 M	5.1 M	6.7 M	2.9 M	3.6 M	5.6 M	1.5	1.4	1.2	0.0	569.8 K	7.4 M	18	27	100.0	100.0
1430	1397/03/21	1,330	-0.08	108.1 M	805.5 K	0.38	0.46	4.0 M	5.1 M	6.7 M	2.3 M	4.2 M	5.5 M	1.72	1.21	1.22	-1.3 M	569.8 K	7.3 M	27	47	98.8	100.0
1431	1397/03/20	1,336	-3.82	265.6 M	2.0 M	0.55	1.2	6.5 M	6.2 M	6.8 M	4.9 M	6.1 M	5.7 M	1.32	1.01	1.19	0.0	835.2 K	7.2 M	41	54	100.0	100.0
1432	1397/03/19	1,360	-1.95	136.5 M	982.6 K	0.24	0.61	4.7 M	8.4 M	6.7 M	3.3 M	9.1 M	5.7 M	1.42	-1.09	1.18	4.2 M	835.2 K	7.2 M	29	40	100.0	96.9
1433	1397/03/13	1,398	1.23	40.1 M	289.4 K	0.07	0.18	4.5 M	9.2 M	6.7 M	8.0 M	9.3 M	5.8 M	-1.8	-1.02	1.16	0.0	-5.2 M	7.0 M	9	5	100.0	100.0
1434	1397/03/12	1,375	4.32	297.2 M	2.2 M	0.54	1.44	5.0 M	9.2 M	6.7 M	5.6 M	8.9 M	5.7 M	-1.11	1.04	1.17	0.0	-5.2 M	7.0 M	59	53	100.0	100.0
1435	1397/03/09	1,324	5.0	679.3 M	5.2 M	1.7	4.15	7.4 M	9.7 M	6.8 M	8.5 M	9.0 M	5.6 M	-1.15	1.08	1.2	0.0	-5.2 M	6.7 M	92	80	100.0	100.0
1436	1397/03/08	1,263	4.99	1.2 B	9.6 M	8.28	12.56	13.1 M	10.3 M	6.6 M	15.1 M	8.3 M	5.2 M	-1.15	1.24	1.26	0.0	-5.2 M	6.6 M	92	80	100.0	100.0
1437	1397/03/07	1,212	4.94	443.0 M	3.7 M	7.46	6.33	11.6 M	6.7 M	4.8 M	6.5 M	4.3 M	3.4 M	1.78	1.56	1.4	-26.1 M	-5.6 M	6.5 M	36	68	94.1	100.0
1438	1397/03/06	1,159	0.0	129.9 M	1.1 M	2.42	2.12	7.2 M	3.3 M	4.0 M	4.3 M	2.5 M	2.8 M	1.67	1.31	1.4	0.0	-398.5 K	7.7 M	18	30	100.0	100.0
1439	1397/03/05	1,145	-0.17	31.3 M	269.8 K	0.25	0.52	2.0 M	2.4 M	3.7 M	1.7 M	2.1 M	2.7 M	1.13	1.11	1.38	0.0	791.5 K	7.4 M	16	18	100.0	100.0
1440	1397/03/02	1,157	2.75	55.3 M	482.0 K	0.44	0.97	3.2 M	4.7 M	3.6 M	1.9 M	3.0 M	2.7 M	1.7	1.58	1.36	-45.8 K	28.7 M	7.3 M	17	29	99.9	100.0
1441	1397/03/01	1,107	-3.06	26.1 M	232.3 K	0.2	0.48	2.2 M	4.7 M	3.7 M	1.9 M	3.0 M	2.7 M	1.18	1.58	1.34	-1.9 M	28.7 M	7.3 M	11	14	92.6	100.0
1442	1397/02/31	1,141	-2.31	40.9 M	357.7 K	0.28	0.76	1.8 M	4.6 M	3.6 M	1.9 M	3.1 M	2.7 M	-1.1	1.5	1.35	0.0	28.0 M	7.3 M	23	21	100.0	100.0
1443	1397/02/30	1,133	-2.33	114.4 M	979.3 K	0.69	2.3	2.5 M	4.9 M	3.7 M	2.6 M	3.3 M	2.7 M	-1.04	1.49	1.38	6.0 M	28.0 M	7.3 M	45	41	100.0	94.8
1444	1397/02/29	1,161	4.97	397.6 M	3.4 M	4.38	13.3	10.2 M	6.1 M	3.9 M	4.3 M	3.9 M	2.7 M	2.37	1.58	1.45	139.3 M	33.4 M	7.0 M	39	60	100.0	65.0
1445	1397/02/26	1,120	2.56	54.0 M	488.1 K	0.64	2.05	3.2 M	4.5 M	2.6 M	1.9 M	3.2 M	2.2 M	1.71	1.4	1.19	0.0	5.4 M	-112.6 K	17	29	100.0	100.0
1446	1397/02/25	1,070	-3.34	56.2 M	514.3 K	0.75	2.4	2.7 M	4.4 M	2.5 M	3.1 M	3.6 M	2.2 M	-1.17	1.23	1.14	-5.5 M	4.7 M	-112.6 K	19	18	90.2	100.0
1447	1397/02/24	1,110	1.0	99.1 M	894.6 K	1.74	4.95	3.8 M	4.5 M	2.5 M	3.7 M	3.4 M	2.1 M	1.04	1.31	1.18	0.0	5.8 M	162.4 K	26	27	100.0	100.0
1448	1397/02/23	1,094	4.49	194.8 M	1.8 M	10.71	16.9	6.7 M	4.3 M	2.1 M	5.8 M	3.1 M	1.9 M	1.16	1.4	1.13	33.0 M	5.6 M	-465.6 K	29	28	100.0	83.1
1449	1397/02/22	1,057	4.97	25.9 M	247.1 K	1.81	2.61	8.4 M	2.0 M	1.2 M	1.2 M	1.5 M	1.2 M	6.86	1.35	-1.07	-522.8 K	-1.0 M	-2.5 M	3	21	98.0	100.0
1450	1397/02/19	1,003	-2.05	41.4 M	411.6 K	5.96	3.77	2.4 M	1.3 M	994.4 K	3.0 M	1.5 M	1.2 M	-1.25	-1.16	-1.23	-3.5 M	-1.9 M	-2.5 M	16	14	91.6	100.0
1451	1397/02/18	1,025	1.89	8.8 M	85.6 K	1.4	0.77	1.1 M	720.1 K	1.0 M	974.0 K	971.2 K	1.4 M	1.13	-1.35	-1.3	0.0	-1.7 M	-2.3 M	8	9	100.0	100.0
1452	1397/02/17	1,004	0.1	5.0 M	49.7 K	0.85	0.43	568.9 K	581.7 K	1.0 M	713.5 K	833.4 K	1.4 M	-1.25	-1.43	-1.34	-1.0 M	-2.1 M	-2.3 M	7	7	79.7	100.0
1453	1397/02/16	1,000	-0.4	3.4 M	33.7 K	0.49	0.27	676.3 K	577.7 K	1.1 M	676.3 K	846.2 K	1.4 M	1.0	-1.46	-1.25	0.0	-2.3 M	-2.3 M	5	5	100.0	100.0
1454	1397/02/15	1,022	0.1	10.4 M	103.2 K	1.61	0.86	466.7 K	484.7 K	1.1 M	863.9 K	895.5 K	1.4 M	-1.85	-1.85	-1.22	-5.2 M	-3.6 M	-2.3 M	11	12	49.5	100.0
1455	1397/02/11	1,010	-1.37	7.5 M	73.0 K	1.3	0.62	897.0 K	524.4 K	1.2 M	2.5 M	964.1 K	1.4 M	-2.77	-1.84	-1.19	-2.1 M	-2.9 M	-2.0 M	6	3	72.2	100.0
1456	1397/02/10	1,030	1.78	4.6 M	45.3 K	0.84	0.34	413.3 K	526.2 K	1.2 M	463.8 K	843.2 K	1.4 M	-1.12	-1.6	-1.18	-2.2 M	-2.5 M	-1.9 M	6	10	53.5	100.0
1457	1397/02/09	1,024	0.2	3.8 M	37.3 K	0.65	0.28	510.5 K	527.6 K	1.2 M	755.3 K	839.0 K	1.5 M	-1.48	-1.59	-1.31	-2.2 M	-2.3 M	-2.3 M	3	5	40.6	100.0
1458	1397/02/08	1,028	1.18	8.7 M	85.0 K	1.63	0.65	270.8 K	571.0 K	1.2 M	965.6 K	845.3 K	1.5 M	-3.57	-1.48	-1.33	-6.3 M	-2.1 M	-2.2 M	9	9	28.0	100.0
1459	1397/02/05	1,015	-1.93	8.2 M	80.9 K	1.73	0.63	592.9 K	771.3 K	1.2 M	1.2 M	895.2 K	1.5 M	-1.98	-1.16	-1.28	-1.7 M	-897.8 K	-1.8 M	11	7	79.3	100.0
1460	1397/02/04	1,035	0.49	3.3 M	32.3 K	0.53	0.25	1.7 M	869.4 K	1.2 M	1.1 M	755.7 K	1.5 M	1.5	1.15	-1.22	0.0	-1.0 M	-1.8 M	2	3	100.0	100.0
1461	1397/02/03	1,026	-0.58	3.7 M	35.5 K	0.59	0.23	420.1 K	984.6 K	1.2 M	406.2 K	832.7 K	1.4 M	1.03	1.18	-1.22	-1.1 M	-1.0 M	-1.8 M	6	9	69.0	100.0
1462	1397/02/02	1,030	-0.96	5.7 M	55.0 K	0.59	0.34	804.2 K	1.1 M	1.2 M	810.8 K	907.4 K	1.7 M	-1.01	1.19	-1.46	-1.7 M	-784.3 K	-1.7 M	5	7	70.8	100.0
1463	1397/02/01	1,040	0.68	6.0 M	57.3 K	0.43	0.36	1.2 M	1.0 M	1.2 M	1.5 M	1.3 M	1.8 M	-1.25	-1.33	-1.46	-1.0 K	-3.0 M	-1.6 M	5	4	100.0	100.0
1464	1397/01/29	1,046	1.85	5.5 M	53.7 K	0.41	0.22	820.0 K	1.2 M	1.2 M	616.2 K	1.4 M	1.8 M	1.33	-1.22	-1.46	-2.3 M	-4.3 M	-1.7 M	4	9	59.1	100.0
1465	1397/01/28	1,047	1.36	10.8 M	105.2 K	0.42	0.34	1.5 M	1.2 M	1.8 M	1.2 M	1.5 M	2.7 M	1.29	-1.28	-1.53	0.0	-4.1 M	-1.6 M	7	9	100.0	100.0
1466	1397/01/27	1,024	1.69	2.9 M	27.7 K	0.1	0.08	716.0 K	1.4 M	1.8 M	572.8 K	2.2 M	2.7 M	1.25	-1.57	-1.55	0.0	-4.1 M	-1.6 M	4	5	100.0	100.0
1467	1397/01/26	1,010	-1.08	22.7 M	225.0 K	0.88	0.68	777.2 K	1.4 M	1.8 M	2.5 M	2.3 M	2.8 M	-3.24	-1.63	-1.5	-12.6 M	-4.1 M	-1.6 M	13	9	44.6	100.0
1468	1397/01/22	1,020	-2.21	25.8 M	252.8 K	1.03	0.72	1.7 M	1.5 M	1.9 M	1.7 M	1.9 M	2.6 M	1.0	-1.25	-1.34	-6.9 M	-1.6 M	-932.2 K	11	15	73.3	100.0
1469	1397/01/21	1,040	1.17	4.9 M	46.6 K	0.19	0.13	760.5 K	1.5 M	2.1 M	693.6 K	1.8 M	2.7 M	1.1	-1.21	-1.28	-1.1 M	-210.5 K	-587.5 K	5	7	78.3	100.0
1470	1397/01/20	1,022	-4.93	71.9 M	700.0 K	6.58	2.17	1.7 M	1.5 M	2.1 M	3.4 M	1.8 M	2.7 M	-2.0	-1.2	-1.29	0.0	0.0	-534.9 K	42	21	100.0	100.0
1471	1397/01/19	1,061	-3.28	14.0 M	130.7 K	0.86	0.38	1.0 M	1.2 M	2.0 M	1.6 M	1.1 M	2.6 M	-1.56	1.11	-1.27	0.0	0.0	-534.9 K	14	9	100.0	100.0
1472	1397/01/18	1,086	-0.09	15.5 M	141.5 K	1.09	0.41	1.7 M	1.2 M	2.2 M	913.3 K	1.5 M	2.6 M	1.89	-1.23	-1.19	0.0	-1.9 M	-534.9 K	9	17	100.0	100.0
1473	1397/01/15	1,090	1.96	22.4 M	206.0 K	2.31	0.61	1.5 M	1.1 M	2.1 M	1.3 M	1.7 M	2.6 M	1.13	-1.59	-1.24	0.0	-1.9 M	-534.9 K	15	17	100.0	100.0
1474	1397/01/14	1,068	-0.56	1.8 M	17.0 K	0.18	0.05	605.9 K	899.9 K	2.1 M	363.5 K	1.7 M	2.7 M	1.67	-1.88	-1.28	0.0	-1.9 M	-534.9 K	3	5	100.0	100.0
1475	1397/01/08	1,078	1.99	4.0 M	36.9 K	0.41	0.1	661.1 K	850.2 K	2.0 M	991.6 K	1.4 M	2.8 M	-1.5	-1.67	-1.37	0.0	-1.9 M	-534.9 K	6	4	100.0	100.0
1476	1397/01/07	1,052	-2.5	38.0 M	359.1 K	2.82	0.9	1.0 M	795.9 K	2.0 M	2.9 M	1.2 M	2.9 M	-2.88	-1.56	-1.41	-9.6 M	-2.0 M	-534.9 K	28	13	74.7	100.0
1477	1397/01/06	1,078	-2.88	3.2 M	29.2 K	0.17	0.07	788.5 K	945.2 K	2.1 M	1.6 M	1.9 M	3.0 M	-2.0	-2.04	-1.45	0.0	-107.0 K	-54.7 K	4	2	100.0	100.0
1478	1397/01/05	1,111	1.09	505.4 K	4.6 K	0.03	0.01	505.4 K	1.2 M	2.1 M	126.3 K	2.1 M	3.0 M	4.0	-1.87	-1.43	0.0	-107.0 K	-54.7 K	1	4	100.0	100.0
1479	1396/12/28	1,109	4.03	4.0 M	36.2 K	0.07	0.08	497.7 K	1.1 M	2.1 M	331.8 K	2.1 M	3.0 M	1.5	-1.89	-1.41	0.0	-218.9 K	-54.7 K	8	12	100.0	100.0
1480	1396/12/27	1,070	1.04	2.7 M	25.8 K	0.03	0.05	315.8 K	2.6 M	2.1 M	343.2 K	6.4 M	3.0 M	-1.09	-2.43	-1.42	-535.2 K	-218.9 K	-54.7 K	7	8	80.5	100.0
1481	1396/12/26	1,046	-5.0	57.3 M	540.4 K	0.7	0.88	1.1 M	2.6 M	2.1 M	6.4 M	6.5 M	2.9 M	-5.67	-2.46	-1.4	0.0	-111.8 K	591.5 K	51	9	100.0	100.0
1482	1396/12/23	1,110	0.36	25.8 M	234.3 K	0.3	0.28	2.3 M	3.5 M	2.6 M	2.9 M	4.9 M	3.1 M	-1.22	-1.4	-1.23	0.0	-111.8 K	821.1 K	11	9	100.0	100.0
1483	1396/12/22	1,105	0.73	5.4 M	48.5 K	0.05	0.06	533.6 K	3.7 M	2.8 M	670.1 K	4.0 M	3.3 M	-1.26	-1.06	-1.17	-559.2 K	-111.8 K	-2.5 M	9	8	89.6	100.0
1484	1396/12/21	1,100	-1.35	195.6 M	1.8 M	3.34	2.2	6.3 M	4.2 M	2.8 M	17.8 M	3.9 M	3.3 M	-2.82	1.08	-1.17	0.0	0.0	-2.4 M	31	11	100.0	100.0
1485	1396/12/20	1,106	-0.81	148.4 M	1.3 M	4.35	1.75	1.3 M	2.9 M	2.7 M	1.6 M	2.0 M	3.1 M	-1.22	1.47	-1.14	0.0	0.0	-2.1 M	11	9	9.8	9.8
1486	1396/12/19	1,119	-0.8	54.3 M	486.7 K	1.51	0.64	2.5 M	2.5 M	2.7 M	2.4 M	2.0 M	3.0 M	1.05	1.23	-1.13	0.0	0.0	-2.1 M	22	23	100.0	100.0
1487	1396/12/16	1,125	-0.35	22.8 M	202.4 K	0.62	0.24	4.6 M	2.7 M	2.7 M	992.4 K	2.0 M	3.0 M	4.6	1.34	-1.12	0.0	0.0	-1.4 M	5	23	100.0	100.0
1488	1396/12/15	1,133	0.89	71.9 M	637.4 K	3.09	0.76	4.5 M	2.3 M	2.9 M	2.8 M	2.2 M	3.3 M	1.63	1.02	-1.14	0.0	0.0	175.6 K	16	26	100.0	100.0
1489	1396/12/14	1,130	1.71	929.4 K	8.3 K	0.03	0.01	309.8 K	1.5 M	2.8 M	309.8 K	1.8 M	3.3 M	1.0	-1.19	-1.17	0.0	0.0	467.3 K	3	3	100.0	100.0
1490	1396/12/13	1,130	0.09	21.4 M	192.7 K	0.59	0.22	931.2 K	1.5 M	2.8 M	2.1 M	2.1 M	3.3 M	-2.3	-1.45	-1.19	0.0	0.0	737.3 K	23	10	100.0	100.0
1491	1396/12/12	1,138	1.43	64.4 M	570.6 K	1.53	0.67	3.1 M	1.6 M	2.8 M	2.2 M	2.4 M	3.3 M	1.38	-1.47	-1.18	0.0	0.0	1.1 M	21	29	100.0	100.0
1492	1396/12/09	1,118	-0.18	24.0 M	213.6 K	0.55	0.25	1.3 M	1.5 M	2.8 M	1.6 M	3.4 M	3.3 M	-1.2	-2.18	-1.21	0.0	0.0	846.3 K	18	15	100.0	100.0
1493	1396/12/08	1,121	1.45	5.2 M	46.3 K	0.09	0.05	471.4 K	1.6 M	2.8 M	740.7 K	3.4 M	3.3 M	-1.57	-2.17	-1.2	0.0	0.0	725.1 K	11	7	100.0	100.0
1494	1396/12/07	1,115	0.09	34.7 M	313.7 K	0.62	0.31	1.2 M	1.9 M	2.8 M	3.5 M	3.4 M	3.4 M	-3.0	-1.85	-1.22	0.0	0.0	442.4 K	30	10	100.0	100.0
1495	1396/12/06	1,117	-0.18	54.5 M	489.3 K	0.92	0.48	1.7 M	1.9 M	3.0 M	3.6 M	3.0 M	3.5 M	-2.13	-1.58	-1.17	0.0	0.0	750.7 K	32	15	100.0	100.0
1496	1396/12/05	1,100	-4.76	90.4 M	807.9 K	0.83	0.79	2.1 M	1.8 M	3.0 M	6.0 M	2.5 M	3.3 M	-2.93	-1.36	-1.1	0.0	2.5 M	-36.1 K	44	15	100.0	100.0
1497	1396/12/02	1,177	-0.68	34.7 M	300.5 K	0.16	0.29	1.6 M	2.8 M	3.0 M	2.0 M	3.0 M	3.3 M	-1.29	-1.1	-1.11	0.0	3.4 M	-36.1 K	22	17	100.0	100.0
1498	1396/11/30	1,162	-2.35	83.9 M	707.5 K	0.39	0.68	2.5 M	3.4 M	3.1 M	2.8 M	3.4 M	3.4 M	-1.1	-1.0	-1.1	0.0	-9.7 M	523.9 K	33	30	100.0	100.0
1499	1396/11/29	1,171	-3.54	26.9 M	226.2 K	0.12	0.2	1.1 M	3.4 M	3.2 M	1.3 M	3.4 M	3.5 M	-1.14	-1.01	-1.1	0.0	-9.7 M	-503.6 K	24	21	100.0	100.0
1500	1396/11/28	1,200	-0.66	76.0 M	626.2 K	0.33	0.55	1.6 M	3.8 M	3.4 M	1.7 M	3.8 M	3.6 M	-1.06	-1.01	-1.06	12.4 M	-8.5 M	6.7 M	48	38	100.0	83.7
1501	1396/11/25	1,226	4.97	365.6 M	3.0 M	2.23	3.0	4.3 M	4.2 M	3.4 M	4.4 M	4.0 M	3.6 M	-1.02	1.05	-1.06	4.6 M	-11.0 M	4.3 M	85	82	100.0	98.7
1502	1396/11/24	1,176	5.0	538.7 M	4.6 M	5.36	4.35	5.5 M	3.8 M	3.2 M	3.9 M	3.4 M	3.4 M	1.41	1.12	-1.06	-65.6 M	-8.9 M	4.1 M	40	73	40.8	53.0
1503	1396/11/23	1,116	2.1	57.0 M	509.2 K	0.63	0.45	2.4 M	4.3 M	3.0 M	2.9 M	4.2 M	4.3 M	-1.2	1.01	-1.44	0.0	10.4 M	-29.2 M	24	20	100.0	100.0
1504	1396/11/21	1,103	1.1	96.1 M	878.9 K	1.26	0.68	5.1 M	4.2 M	3.0 M	7.5 M	4.1 M	4.2 M	-1.48	1.03	-1.41	6.0 M	11.6 M	-37.3 M	19	12	100.0	93.8
1505	1396/11/18	1,105	0.45	35.4 M	324.2 K	0.44	0.24	2.4 M	3.4 M	3.2 M	2.0 M	3.4 M	4.3 M	1.2	-1.01	-1.36	0.0	11.5 M	-50.5 M	15	18	100.0	100.0
1506	1396/11/17	1,097	0.37	49.7 M	452.3 K	0.64	0.34	2.4 M	3.1 M	3.3 M	1.5 M	3.5 M	4.3 M	1.57	-1.12	-1.32	15.2 M	13.0 M	-50.6 M	21	23	100.0	69.5
1507	1396/11/16	1,099	1.76	234.1 M	2.1 M	6.63	1.67	7.3 M	3.0 M	3.3 M	7.5 M	3.8 M	4.4 M	-1.03	-1.28	-1.33	31.0 M	8.9 M	-51.5 M	32	27	100.0	86.8
1508	1396/11/15	1,089	0.74	25.4 M	235.7 K	0.43	0.18	1.4 M	1.5 M	3.1 M	1.4 M	1.9 M	4.3 M	1.01	-1.27	-1.39	5.8 M	2.2 M	-53.7 M	18	14	100.0	77.1
1509	1396/11/14	1,078	-2.09	35.7 M	330.4 K	0.35	0.22	1.3 M	2.0 M	3.1 M	2.3 M	2.8 M	4.3 M	-1.76	-1.43	-1.41	5.4 M	-99.5 K	-54.0 M	27	13	100.0	84.9
1510	1396/11/11	1,103	-1.16	59.9 M	544.4 K	0.6	0.31	1.8 M	2.7 M	3.1 M	2.5 M	3.4 M	4.6 M	-1.37	-1.24	-1.46	7.6 M	53.4 K	-57.2 M	33	21	100.0	87.3
1511	1396/11/10	1,112	-1.59	28.6 M	256.3 K	0.24	0.13	1.2 M	3.0 M	3.4 M	2.1 M	3.1 M	4.9 M	-1.79	-1.03	-1.44	-5.4 M	-4.6 M	-56.8 M	15	11	60.6	79.6
1512	1396/11/09	1,125	-1.83	28.1 M	248.3 K	0.23	0.12	1.5 M	2.8 M	3.6 M	1.3 M	3.3 M	5.0 M	1.18	-1.19	-1.36	-2.4 M	-3.5 M	-63.0 M	17	22	91.4	100.0
1513	1396/11/08	1,148	-2.79	156.5 M	1.4 M	1.35	0.69	2.7 M	3.0 M	3.7 M	4.2 M	3.6 M	5.0 M	-1.57	-1.23	-1.36	-5.7 M	-804.8 K	-61.5 M	56	37	96.4	100.0
1514	1396/11/07	1,140	0.62	265.4 M	2.2 M	2.11	1.19	3.9 M	3.3 M	3.7 M	4.2 M	3.7 M	5.0 M	-1.09	-1.12	-1.35	6.2 M	-3.8 M	-61.4 M	68	61	100.0	97.7
1515	1396/11/04	1,146	4.95	49.8 M	439.2 K	0.41	0.23	3.4 M	3.5 M	3.7 M	1.3 M	3.5 M	5.0 M	2.6	1.01	-1.37	-15.7 M	23.9 M	-61.5 M	10	38	68.4	100.0
1516	1396/11/03	1,100	-1.79	102.4 M	937.8 K	1.01	0.5	1.8 M	3.3 M	3.6 M	4.5 M	3.9 M	5.2 M	-2.52	-1.19	-1.42	0.0	20.0 M	-60.7 M	58	23	100.0	100.0
1517	1396/11/02	1,120	4.38	38.2 M	341.0 K	0.17	0.17	4.8 M	3.7 M	3.8 M	5.4 M	3.4 M	4.9 M	-1.13	1.07	-1.3	11.2 M	20.0 M	-60.7 M	8	5	100.0	70.7
1518	1396/10/25	1,406	-0.42	152.7 M	1.1 M	0.5	0.54	4.4 M	3.3 M	4.0 M	4.5 M	6.0 M	4.8 M	-1.02	-1.82	-1.21	-20.5 M	-128.6 M	-55.6 M	30	34	86.5	100.0
1519	1396/10/24	1,410	-3.82	354.0 M	2.5 M	1.01	1.29	4.7 M	2.8 M	4.0 M	4.2 M	5.1 M	4.8 M	1.13	-1.81	-1.21	144.7 M	-157.0 M	-51.8 M	59	32	78.4	37.6
1520	1396/10/23	1,476	-0.81	66.0 M	450.3 K	0.17	0.23	1.3 M	3.2 M	3.8 M	2.2 M	5.3 M	4.8 M	-1.66	-1.67	-1.26	-35.5 M	-237.5 M	-63.2 M	23	30	46.3	100.0
1521	1396/10/20	1,469	-2.26	34.8 M	233.9 K	0.09	0.12	1.7 M	3.8 M	3.8 M	1.7 M	5.4 M	4.8 M	1.0	-1.43	-1.27	0.0	-230.8 M	-61.4 M	20	20	100.0	100.0
1522	1396/10/19	1,490	-2.17	851.3 M	5.7 M	3.22	3.19	2.0 M	3.8 M	3.8 M	9.6 M	5.4 M	4.7 M	-4.92	-1.43	-1.26	-731.6 M	-231.3 M	-62.1 M	34	83	7.8	93.8
1523	1396/10/18	1,496	1.22	311.0 M	2.0 M	1.3	1.2	2.4 M	3.9 M	3.9 M	3.1 M	4.2 M	4.3 M	-1.32	-1.07	-1.11	-162.8 M	-87.5 M	-28.9 M	63	100	47.7	100.0
1524	1396/10/17	1,482	4.96	591.9 M	4.0 M	2.53	2.63	6.4 M	3.9 M	3.9 M	5.4 M	4.5 M	4.4 M	1.19	-1.17	-1.13	-257.4 M	-55.0 M	-20.8 M	50	107	54.0	97.5
1525	1396/10/16	1,418	4.96	141.3 M	1.0 M	0.4	0.66	6.6 M	3.1 M	3.7 M	4.0 M	4.9 M	4.3 M	1.64	-1.57	-1.17	-2.1 M	-15.2 M	-8.5 M	21	35	98.5	100.0
1526	1396/10/13	1,360	-2.02	102.1 M	755.8 K	0.23	0.51	2.8 M	3.5 M	3.6 M	3.5 M	5.9 M	4.3 M	-1.24	-1.67	-1.2	-2.8 M	-11.9 M	-8.4 M	35	29	96.5	99.2
1527	1396/10/12	1,380	-3.56	135.9 M	979.8 K	0.31	0.68	2.8 M	3.9 M	3.6 M	4.2 M	5.8 M	4.2 M	-1.51	-1.47	-1.19	-12.5 M	-36.9 M	-8.3 M	44	32	90.8	100.0
1528	1396/10/11	1,417	1.0	156.5 M	1.1 M	0.35	0.77	2.4 M	4.0 M	3.5 M	3.7 M	5.8 M	4.2 M	-1.58	-1.45	-1.18	-39.4 K	-29.0 M	-7.4 M	63	40	95.4	95.4
1529	1396/10/10	1,397	-4.97	573.6 M	4.1 M	1.68	3.12	3.1 M	4.3 M	3.6 M	6.4 M	6.0 M	4.1 M	-2.07	-1.42	-1.14	-58.7 M	-30.0 M	-7.4 M	165	89	89.8	100.0
1530	1396/10/09	1,460	1.74	826.4 M	5.6 M	4.16	5.27	4.6 M	4.7 M	3.5 M	7.2 M	5.6 M	3.8 M	-1.58	-1.19	-1.08	14.6 M	-17.2 M	-2.7 M	180	112	100.0	98.2
1531	1396/10/06	1,444	4.94	672.4 M	4.7 M	7.55	5.21	8.7 M	4.5 M	3.2 M	4.9 M	4.2 M	3.2 M	1.77	1.06	-1.0	-128.1 M	-20.1 M	-3.5 M	36	90	46.6	65.6
1532	1396/10/05	1,397	2.12	38.8 M	282.3 K	0.23	0.27	2.4 M	3.3 M	2.9 M	950.6 K	2.5 M	3.0 M	2.55	1.31	-1.03	27.4 M	5.5 M	2.9 M	16	12	100.0	29.4
1533	1396/10/04	1,385	0.44	147.2 M	1.1 M	0.92	0.93	4.0 M	4.8 M	3.1 M	5.5 M	2.8 M	3.3 M	-1.37	1.7	-1.05	-5.3 M	22.7 M	347.4 K	22	17	59.4	63.0
1534	1396/10/03	1,389	-0.57	68.0 M	493.5 K	0.38	0.4	2.3 M	4.8 M	3.4 M	2.7 M	2.6 M	3.7 M	-1.18	1.84	-1.07	5.3 M	34.7 M	610.5 K	26	20	87.6	79.8
1535	1396/10/02	1,400	-1.75	31.1 M	222.6 K	0.17	0.17	1.7 M	4.4 M	3.6 M	3.1 M	2.9 M	3.9 M	-1.8	1.52	-1.08	420.0	17.1 M	332.4 K	18	10	100.0	100.0
1536	1396/09/29	1,429	3.55	146.6 M	1.0 M	0.87	0.78	5.3 M	4.1 M	3.7 M	2.0 M	2.7 M	4.1 M	2.7	1.49	-1.11	43.1 K	17.1 M	-643.7 K	27	73	98.1	98.0
1537	1396/09/28	1,412	3.44	459.4 M	3.3 M	3.47	2.78	7.6 M	3.5 M	3.7 M	3.0 M	2.8 M	4.3 M	2.48	1.24	-1.17	113.6 M	14.2 M	-120.1 K	44	72	72.5	47.8
1538	1396/09/27	1,358	-1.81	108.1 M	792.3 K	0.87	0.67	4.0 M	3.0 M	3.6 M	2.8 M	3.4 M	4.5 M	1.41	-1.14	-1.27	54.4 M	-21.9 M	-6.1 M	27	19	100.0	49.7
1539	1396/09/26	1,387	-0.07	154.4 M	1.1 M	1.44	0.96	1.8 M	2.5 M	3.5 M	4.7 M	3.4 M	4.5 M	-2.54	-1.38	-1.29	-82.5 M	-32.9 M	-9.2 M	39	33	46.6	100.0
1540	1396/09/25	1,389	-0.5	25.4 M	183.0 K	0.21	0.15	846.7 K	2.3 M	3.6 M	1.2 M	3.1 M	4.4 M	-1.43	-1.32	-1.23	0.0	-18.8 M	-4.6 M	30	21	100.0	100.0
1541	1396/09/22	1,381	0.36	64.9 M	465.0 K	0.55	0.36	1.7 M	2.6 M	3.7 M	1.6 M	3.4 M	4.5 M	1.04	-1.3	-1.22	-14.4 M	-18.8 M	-4.9 M	30	40	77.9	100.0
1542	1396/09/21	1,395	4.97	309.2 M	2.2 M	4.99	1.72	5.9 M	2.7 M	3.6 M	4.8 M	3.7 M	4.5 M	1.24	-1.37	-1.24	-67.1 M	-16.1 M	-961.1 K	41	65	78.3	100.0
1543	1396/09/20	1,345	0.0	75.3 M	566.5 K	1.23	0.44	1.5 M	1.8 M	3.6 M	2.8 M	2.6 M	4.4 M	-1.82	-1.49	-1.21	-414.6 K	-1.3 M	307.0 K	49	27	99.4	100.0
1544	1396/09/19	1,358	0.0	55.2 M	410.5 K	0.55	0.31	1.2 M	2.0 M	3.7 M	3.1 M	2.5 M	4.4 M	-2.56	-1.24	-1.18	-12.1 M	-1.2 M	322.3 K	36	18	78.1	100.0
1545	1396/09/18	1,370	0.0	101.1 M	744.4 K	1.01	0.57	2.6 M	2.4 M	3.8 M	3.6 M	3.0 M	4.4 M	-1.39	-1.26	-1.15	0.0	8.1 M	925.8 K	39	28	100.0	100.0
1546	1396/09/14	1,380	-0.58	35.2 M	256.8 K	0.27	0.19	2.1 M	2.4 M	3.8 M	2.2 M	2.8 M	4.4 M	-1.02	-1.17	-1.16	-820.5 K	7.9 M	925.8 K	16	16	97.7	100.0
1547	1396/09/13	1,394	1.23	38.0 M	273.8 K	0.17	0.2	1.5 M	2.5 M	3.7 M	1.3 M	2.9 M	4.5 M	1.17	-1.17	-1.21	6.8 M	8.0 M	966.8 K	25	24	99.7	81.9
1548	1396/09/12	1,390	0.51	84.2 M	611.5 K	0.29	0.44	2.5 M	3.2 M	3.7 M	2.3 M	3.7 M	4.5 M	1.09	-1.16	-1.21	0.0	1.9 M	629.0 K	34	37	100.0	100.0
1549	1396/09/11	1,379	-4.96	251.8 M	1.8 M	0.87	1.34	2.5 M	4.0 M	3.7 M	4.3 M	5.0 M	4.7 M	-1.71	-1.27	-1.26	34.8 M	1.9 M	629.0 K	99	50	100.0	86.2
1550	1396/09/08	1,456	-2.35	103.8 M	715.1 K	0.3	0.5	2.8 M	4.7 M	3.8 M	2.6 M	5.7 M	4.7 M	1.07	-1.2	-1.23	-1.4 M	-5.1 M	-1.1 M	37	40	98.6	100.0
1551	1396/09/07	1,468	0.55	203.3 M	1.4 M	0.6	0.86	2.6 M	5.0 M	3.7 M	3.0 M	6.7 M	5.0 M	-1.13	-1.34	-1.35	0.0	-8.8 M	-2.4 M	77	68	100.0	100.0
1552	1396/09/05	1,471	5.0	517.3 M	3.5 M	2.0	2.48	4.4 M	5.5 M	3.7 M	4.7 M	7.5 M	5.9 M	-1.06	-1.34	-1.6	-23.9 M	-6.6 M	-3.9 M	111	110	94.3	99.0
1553	1396/09/04	1,399	0.43	429.2 M	3.1 M	2.5	2.38	9.1 M	6.4 M	3.6 M	18.7 M	9.9 M	6.1 M	-2.04	-1.54	-1.7	0.0	-3.1 M	-2.7 M	47	23	100.0	100.0
1554	1396/09/01	1,413	1.65	241.9 M	1.7 M	1.66	1.43	6.4 M	5.0 M	3.3 M	11.0 M	7.0 M	5.5 M	-1.73	-1.41	-1.67	-286.6 K	-4.5 M	-3.2 M	38	22	99.9	100.0
1555	1396/08/30	1,390	-1.7	294.8 M	2.1 M	2.67	1.91	4.8 M	4.6 M	3.1 M	10.2 M	5.4 M	5.2 M	-2.1	-1.17	-1.67	-19.5 M	-2.4 M	-3.5 M	57	29	93.4	100.0
1556	1396/08/29	1,420	1.21	138.4 M	978.7 K	0.95	0.91	4.5 M	4.0 M	3.0 M	4.0 M	3.8 M	4.9 M	1.12	1.05	-1.62	10.5 M	221.3 K	-2.7 M	30	31	97.5	89.9
1557	1396/08/27	1,414	1.65	137.3 M	978.7 K	0.7	0.95	8.2 M	3.3 M	2.9 M	7.2 M	3.5 M	4.8 M	1.14	-1.07	-1.63	-6.0 M	10.9 M	-2.9 M	16	19	95.6	100.0
1558	1396/08/24	1,404	0.0	44.4 M	319.4 K	0.23	0.31	1.6 M	3.5 M	2.8 M	2.3 M	3.4 M	4.6 M	-1.5	1.02	-1.63	-7.0 M	3.7 M	-3.2 M	24	19	84.1	100.0
1559	1396/08/23	1,424	1.71	118.0 M	840.7 K	0.57	0.85	5.0 M	3.5 M	2.8 M	3.1 M	3.4 M	4.5 M	1.6	1.04	-1.59	9.8 M	5.1 M	-3.3 M	22	32	93.3	85.0
1560	1396/08/22	1,411	-1.12	120.1 M	858.2 K	0.64	0.89	2.9 M	3.5 M	2.8 M	3.3 M	3.5 M	4.5 M	-1.14	-1.01	-1.63	-6.2 M	3.1 M	-4.2 M	39	36	94.9	100.0
1561	1396/08/21	1,420	1.87	304.5 M	2.1 M	1.95	2.44	2.7 M	3.3 M	2.7 M	3.2 M	3.4 M	4.4 M	-1.16	-1.03	-1.64	63.7 M	4.4 M	-3.9 M	110	75	99.2	78.3
1562	1396/08/20	1,402	4.86	397.3 M	2.8 M	4.23	3.72	5.2 M	3.2 M	2.7 M	3.9 M	3.8 M	4.5 M	1.31	-1.21	-1.69	-41.7 M	-8.4 M	-7.2 M	69	101	89.5	100.0
1563	1396/08/17	1,340	0.37	40.6 M	303.2 K	0.38	0.39	1.8 M	2.5 M	2.4 M	1.8 M	3.7 M	4.5 M	-1.0	-1.49	-1.89	-108.2 K	-21.9 K	-2.9 M	22	22	99.7	100.0
1564	1396/08/16	1,338	2.29	168.8 M	1.3 M	1.53	1.71	4.1 M	2.6 M	2.5 M	4.1 M	4.6 M	4.6 M	1.0	-1.78	-1.87	0.0	-271.6	571.6 K	41	41	100.0	100.0
1565	1396/08/15	1,311	0.38	23.6 M	180.1 K	0.15	0.25	812.1 K	2.5 M	2.4 M	1.4 M	4.5 M	4.4 M	-1.71	-1.84	-1.85	0.0	-271.6	-256.0 K	29	17	100.0	100.0
1566	1396/08/14	1,300	-2.99	113.5 M	869.5 K	0.44	1.22	1.9 M	2.6 M	2.4 M	8.7 M	6.3 M	4.3 M	-4.62	-2.43	-1.77	0.0	-5.3 M	-612.7 K	60	13	100.0	100.0
1567	1396/08/13	1,348	2.82	101.1 M	754.5 K	0.4	1.05	3.6 M	3.0 M	2.4 M	3.6 M	9.7 M	4.0 M	-1.0	-3.25	-1.65	-1.4 K	-11.5 M	-975.2 K	28	28	100.0	100.0
1568	1396/08/10	1,330	0.15	121.2 M	924.5 K	0.54	1.36	2.5 M	2.9 M	2.4 M	7.1 M	10.2 M	4.2 M	-2.82	-3.58	-1.72	0.0	-11.5 M	-989.5 K	48	17	100.0	100.0
1569	1396/08/09	1,322	-1.27	186.2 M	1.4 M	0.94	2.26	3.3 M	2.9 M	2.4 M	4.1 M	9.8 M	4.0 M	-1.24	-3.41	-1.66	0.0	-13.6 M	-1.2 M	56	45	100.0	100.0
1570	1396/08/08	1,314	-4.99	249.3 M	1.9 M	1.62	3.37	2.3 M	2.7 M	2.3 M	12.5 M	11.0 M	3.9 M	-5.43	-4.14	-1.7	-26.6 M	-14.8 M	-1.4 M	97	20	89.3	100.0
1571	1396/08/07	1,376	-4.97	668.2 M	4.8 M	22.76	15.25	3.3 M	2.7 M	2.3 M	25.7 M	8.5 M	3.5 M	-7.82	-3.16	-1.54	-30.8 M	-9.9 M	-92.8 K	194	26	95.4	100.0
1572	1396/08/06	1,466	-1.74	51.6 M	356.2 K	1.99	1.07	1.6 M	1.4 M	1.8 M	3.0 M	1.7 M	2.0 M	-1.88	-1.23	-1.11	-14.7 K	-2.6 M	1.5 M	32	17	100.0	100.0
1573	1396/08/03	1,495	0.67	26.4 M	177.1 K	0.92	0.52	1.6 M	1.3 M	1.9 M	2.0 M	1.5 M	2.0 M	-1.27	-1.13	-1.01	-10.5 M	-5.0 M	4.9 M	10	13	60.4	100.0
1574	1396/08/02	1,494	-0.93	39.1 M	263.2 K	1.57	0.73	1.2 M	1.3 M	2.0 M	2.2 M	1.3 M	1.9 M	-1.84	-1.01	1.04	-6.0 M	-4.9 M	7.0 M	28	18	84.7	100.0
1575	1396/08/01	1,495	0.27	16.3 M	108.3 K	0.5	0.29	937.7 K	1.3 M	2.0 M	816.4 K	1.1 M	2.1 M	1.15	1.09	-1.03	-2.3 M	-5.3 M	6.9 M	15	20	86.1	100.0
1576	1396/07/30	1,514	2.09	23.4 M	156.7 K	0.66	0.38	1.8 M	1.4 M	2.1 M	918.6 K	1.4 M	2.1 M	1.96	1.04	-1.02	5.9 M	-4.8 M	6.8 M	13	19	100.0	74.7
1577	1396/07/29	1,494	0.4	28.0 M	188.8 K	0.57	0.45	1.2 M	1.4 M	2.2 M	1.6 M	1.5 M	2.4 M	-1.34	-1.12	-1.1	-12.0 M	-6.6 M	5.1 M	13	17	57.1	100.0
1578	1396/07/26	1,481	-1.86	36.2 M	243.4 K	0.63	0.58	1.4 M	1.5 M	2.3 M	1.1 M	1.5 M	2.5 M	1.22	-1.02	-1.11	-10.0 M	4.7 M	5.1 M	19	32	72.5	100.0
1579	1396/07/25	1,500	-1.9	21.2 M	140.4 K	0.31	0.33	937.9 K	1.9 M	2.3 M	1.3 M	1.5 M	2.6 M	-1.41	1.2	-1.15	-8.1 M	20.7 M	6.6 M	14	16	62.0	100.0
1580	1396/07/24	1,530	2.96	54.2 M	354.3 K	0.86	0.77	1.5 M	2.2 M	2.2 M	1.7 M	1.8 M	2.7 M	-1.13	1.24	-1.19	0.0	19.0 M	7.7 M	35	31	100.0	100.0
1581	1396/07/23	1,499	2.88	37.9 M	255.3 K	0.58	0.56	1.5 M	2.3 M	2.3 M	2.0 M	1.5 M	2.8 M	-1.37	1.56	-1.23	-2.9 M	17.6 M	10.1 M	24	19	92.2	100.0
1582	1396/07/22	1,481	0.82	97.1 M	666.5 K	1.4	1.53	1.6 M	2.2 M	2.3 M	1.3 M	1.5 M	2.8 M	1.22	1.48	-1.24	44.7 M	16.7 M	11.5 M	41	16	67.6	21.6
1583	1396/07/19	1,498	-0.93	73.5 M	500.4 K	1.18	1.13	4.6 M	2.7 M	2.3 M	513.1 K	2.4 M	2.9 M	8.95	1.16	-1.26	69.9 M	7.7 M	9.9 M	16	7	100.0	4.9
1584	1396/07/18	1,533	5.0	78.2 M	517.3 K	1.44	1.16	4.4 M	2.3 M	2.2 M	2.2 M	2.5 M	3.1 M	1.97	-1.08	-1.36	-16.6 M	-7.2 M	6.5 M	14	35	78.0	99.2
1585	1396/07/17	1,465	2.23	17.8 M	121.7 K	0.28	0.23	1.1 M	2.0 M	2.2 M	634.5 K	2.5 M	3.2 M	1.68	-1.27	-1.49	-7.1 M	-4.7 M	6.6 M	10	28	59.8	100.0
1586	1396/07/16	1,448	-3.34	55.7 M	388.6 K	1.02	0.71	1.3 M	2.0 M	2.2 M	1.7 M	3.4 M	4.0 M	-1.33	-1.67	-1.81	-7.2 M	-3.2 M	6.0 M	37	32	87.0	100.0
1587	1396/07/15	1,489	-3.94	127.2 M	849.0 K	2.44	1.47	3.2 M	2.1 M	2.2 M	7.5 M	3.9 M	4.3 M	-2.36	-1.87	-1.93	-287.4 K	-1.4 M	4.4 M	40	17	99.8	100.0
1588	1396/07/12	1,574	1.09	37.7 M	243.4 K	0.69	0.42	1.6 M	2.1 M	2.3 M	2.4 M	2.5 M	4.5 M	-1.5	-1.19	-1.99	-4.7 M	12.1 M	3.6 M	21	16	87.5	100.0
1589	1396/07/11	1,578	0.45	30.5 M	196.1 K	0.43	0.33	1.5 M	2.3 M	2.3 M	2.0 M	2.2 M	4.6 M	-1.32	1.03	-2.03	-4.3 M	19.2 M	3.8 M	17	15	85.9	100.0
1590	1396/07/10	1,598	-0.56	76.8 M	489.0 K	1.13	0.75	2.0 M	2.3 M	2.4 M	4.5 M	3.2 M	4.7 M	-2.28	-1.39	-1.99	356.3 K	18.4 M	3.3 M	39	17	99.1	98.6
1591	1396/07/05	1,605	-0.37	19.5 M	121.6 K	0.2	0.17	1.1 M	2.4 M	2.5 M	2.0 M	2.4 M	4.6 M	-1.81	1.01	-1.82	1.9 M	17.7 M	13.7 M	18	9	100.0	90.5
1592	1396/07/04	1,615	1.06	110.6 M	686.7 K	1.33	0.98	3.7 M	3.0 M	2.8 M	1.8 M	3.4 M	4.4 M	2.06	-1.15	-1.57	67.3 M	11.9 M	20.0 M	30	24	99.3	38.5
1593	1396/07/03	1,600	0.95	42.7 M	267.5 K	0.53	0.36	2.5 M	2.8 M	2.7 M	592.2 K	3.9 M	4.6 M	4.17	-1.4	-1.67	30.6 M	-4.2 M	16.7 M	16	15	92.3	20.8
1594	1396/07/02	1,569	-2.49	117.7 M	742.4 K	1.83	0.98	2.1 M	2.7 M	2.8 M	7.1 M	4.3 M	5.1 M	-3.36	-1.62	-1.79	-7.9 M	-6.2 M	13.9 M	50	16	89.7	96.4
1595	1396/07/01	1,600	-1.11	54.1 M	336.0 K	0.59	0.38	2.4 M	2.5 M	3.0 M	1.5 M	3.6 M	5.0 M	1.62	-1.43	-1.7	-3.4 M	-2.0 M	13.1 M	19	33	84.5	90.8
1596	1396/06/29	1,600	-1.78	161.3 M	997.0 K	2.42	1.01	4.4 M	2.4 M	3.0 M	7.5 M	4.8 M	6.6 M	-1.73	-1.99	-2.2	-27.2 M	8.4 M	921.3 K	30	21	81.0	97.8
1597	1396/06/28	1,650	3.45	38.7 M	234.0 K	0.57	0.23	2.6 M	1.8 M	3.2 M	3.9 M	3.1 M	7.7 M	-1.51	-1.72	-2.44	-13.1 M	18.8 M	-2.3 M	10	10	66.1	100.0
1598	1396/05/31	1,600	0.63	35.8 M	224.5 K	0.46	0.21	1.8 M	1.7 M	3.2 M	2.2 M	3.0 M	7.6 M	-1.23	-1.72	-2.35	20.4 M	24.0 M	422.0 K	20	7	100.0	43.0
1599	1396/05/30	1,580	-1.86	37.7 M	236.7 K	0.42	0.21	1.2 M	1.9 M	3.2 M	2.7 M	3.8 M	7.5 M	-2.24	-2.04	-2.31	13.1 M	20.4 M	-2.6 M	31	9	100.0	65.1
1600	1396/05/29	1,603	-1.9	182.9 M	1.1 M	1.76	1.02	2.2 M	1.9 M	3.4 M	4.2 M	4.2 M	7.4 M	-1.88	-2.18	-2.17	49.0 M	14.9 M	-8.2 M	52	16	63.5	36.7
1601	1396/05/28	1,640	-0.49	37.1 M	227.2 K	0.29	0.2	1.4 M	2.0 M	3.5 M	1.3 M	6.6 M	7.5 M	1.05	-3.33	-2.15	24.7 M	1.2 M	-10.8 M	25	8	95.6	29.1
1602	1396/05/25	1,639	-0.3	36.4 M	220.6 K	0.21	0.19	1.5 M	2.1 M	3.5 M	3.0 M	6.5 M	7.6 M	-1.96	-3.14	-2.18	12.6 M	-11.7 M	-13.2 M	24	8	100.0	65.4
1603	1396/05/24	1,650	0.43	103.3 M	628.8 K	0.65	0.54	2.6 M	2.4 M	3.6 M	7.0 M	7.4 M	7.5 M	-2.67	-3.07	-2.11	2.6 M	-17.4 M	-13.8 M	25	9	63.3	60.8
1604	1396/05/23	1,647	-0.18	94.3 M	573.5 K	0.6	0.5	1.5 M	2.3 M	3.6 M	4.8 M	7.1 M	7.8 M	-3.24	-3.06	-2.17	-14.3 M	-18.0 M	-19.0 M	26	11	40.7	55.9
1605	1396/05/22	1,650	-4.46	259.2 M	1.6 M	1.63	1.41	2.2 M	2.6 M	3.6 M	10.9 M	6.8 M	7.9 M	-4.84	-2.63	-2.15	-19.4 M	-18.3 M	-18.3 M	93	21	80.5	88.0
1606	1396/05/21	1,730	-1.09	169.6 M	982.3 K	0.91	0.91	2.0 M	3.1 M	3.9 M	5.0 M	5.5 M	7.5 M	-2.47	-1.74	-1.94	-40.1 M	27.3 M	-17.3 M	64	34	76.3	100.0
1607	1396/05/18	1,770	-2.64	251.8 M	1.4 M	1.7	1.41	3.3 M	4.1 M	4.0 M	9.0 M	4.5 M	7.5 M	-2.73	-1.09	-1.9	-15.8 M	61.2 M	-15.6 M	69	27	90.1	96.4
1608	1396/05/17	1,808	-2.48	43.8 M	240.8 K	0.24	0.22	1.5 M	4.1 M	4.0 M	3.7 M	3.5 M	7.2 M	-2.42	1.17	-1.8	-375.6 K	64.3 M	-15.0 M	24	10	82.6	83.5
1609	1396/05/16	1,846	1.37	104.0 M	561.1 K	0.5	0.49	5.2 M	4.4 M	4.1 M	4.5 M	4.5 M	8.0 M	1.15	-1.02	-1.96	-15.6 M	59.3 M	-24.6 M	17	23	84.6	99.6
1610	1396/05/15	1,810	-4.28	288.9 M	1.6 M	1.12	1.41	4.1 M	4.4 M	4.2 M	3.6 M	4.7 M	8.0 M	1.12	-1.08	-1.92	208.7 M	57.7 M	-22.4 M	71	22	100.0	27.7
1611	1396/05/11	1,849	1.99	295.5 M	1.6 M	0.95	1.42	6.6 M	3.9 M	4.4 M	2.9 M	8.3 M	8.1 M	2.29	-2.1	-1.83	129.0 M	-33.3 M	-32.9 M	45	58	99.8	56.2
1612	1396/05/10	1,806	-1.95	53.8 M	296.5 K	0.16	0.27	1.7 M	3.9 M	4.2 M	3.8 M	16.1 M	8.6 M	-2.21	-4.11	-2.03	0.0	-77.6 M	-41.3 M	31	14	100.0	100.0
1613	1396/05/09	1,850	-0.75	183.2 M	994.8 K	0.54	0.9	4.1 M	4.2 M	4.3 M	13.1 M	14.5 M	8.5 M	-3.15	-3.45	-1.99	-25.5 M	-69.2 M	-41.0 M	38	14	85.8	99.7
1614	1396/05/08	1,877	2.12	218.2 M	1.2 M	0.59	1.12	4.7 M	4.0 M	4.2 M	5.5 M	12.3 M	8.6 M	-1.19	-3.06	-2.05	-23.9 M	-72.2 M	-47.4 M	33	32	70.3	81.3
1615	1396/05/07	1,835	-4.97	557.9 M	3.0 M	2.12	3.37	3.1 M	4.2 M	4.2 M	29.4 M	11.6 M	8.7 M	-9.33	-2.73	-2.09	-246.3 M	-87.2 M	-46.2 M	99	19	55.9	100.0
1616	1396/05/04	1,894	-4.97	527.7 M	2.7 M	2.7	3.55	5.3 M	4.6 M	4.3 M	37.4 M	8.6 M	7.7 M	-7.11	-1.89	-1.8	-92.5 M	-38.6 M	-34.0 M	82	14	81.7	99.2
1617	1396/05/03	1,945	-2.8	248.5 M	1.2 M	1.54	1.74	4.3 M	3.9 M	4.1 M	4.5 M	5.9 M	6.6 M	-1.07	-1.5	-1.6	42.2 M	-24.5 M	-29.5 M	42	30	71.8	54.8
1618	1396/05/02	2,000	1.01	208.8 M	1.0 M	1.26	1.51	3.0 M	3.8 M	4.0 M	5.3 M	5.7 M	6.5 M	-1.77	-1.5	-1.63	-40.4 M	-33.0 M	-32.3 M	43	32	61.6	81.0
1619	1396/05/01	1,982	4.98	353.6 M	1.8 M	3.11	2.96	6.2 M	4.0 M	4.0 M	6.4 M	7.2 M	6.8 M	-1.04	-1.8	-1.71	-99.1 M	-45.1 M	-31.5 M	41	55	72.0	100.0
1620	1396/04/31	1,880	-1.05	68.9 M	364.8 K	0.56	0.62	2.7 M	3.2 M	3.8 M	4.9 M	7.9 M	6.8 M	-1.8	-2.43	-1.8	-3.3 M	-25.3 M	-26.6 M	24	14	95.3	100.0
1621	1396/04/28	1,899	0.9	119.2 M	627.5 K	1.08	1.04	2.8 M	3.8 M	3.8 M	9.2 M	7.0 M	6.7 M	-3.3	-1.86	-1.78	-22.1 M	-24.6 M	-26.7 M	35	13	81.5	100.0
1622	1396/04/27	1,899	0.21	40.8 M	216.7 K	0.37	0.36	3.1 M	3.7 M	3.8 M	2.1 M	6.1 M	7.1 M	1.46	-1.62	-1.87	0.0	-21.5 M	-30.6 M	13	19	100.0	100.0
1623	1396/04/26	1,866	-3.47	214.8 M	1.1 M	1.43	2.0	3.8 M	3.7 M	3.9 M	21.5 M	5.9 M	7.2 M	-5.67	-1.62	-1.87	-101.1 M	-22.3 M	-30.6 M	30	10	52.9	100.0
1624	1396/04/25	1,920	-3.08	101.3 M	524.0 K	0.59	0.93	3.8 M	4.0 M	3.8 M	7.8 M	8.3 M	6.8 M	-2.07	-2.04	-1.79	97.0 K	-40.3 M	-26.5 M	27	13	100.0	99.9
1625	1396/04/24	2,000	4.38	150.4 M	759.3 K	0.76	1.43	5.4 M	4.6 M	4.0 M	4.4 M	7.4 M	6.7 M	1.21	-1.61	-1.67	0.0	-34.9 M	-26.6 M	28	34	100.0	100.0
1626	1396/04/21	1,910	-2.3	49.4 M	258.0 K	0.22	0.41	1.9 M	5.8 M	3.9 M	3.1 M	8.0 M	6.9 M	-1.59	-1.4	-1.77	-6.6 M	-34.9 M	-26.6 M	22	16	86.7	100.0
1627	1396/04/20	1,949	1.78	45.4 M	232.4 K	0.2	0.38	2.6 M	5.7 M	4.7 M	2.1 M	8.1 M	8.1 M	1.25	-1.43	-1.7	-4.1 M	-41.6 M	-31.0 M	16	22	91.0	100.0
1628	1396/04/19	1,943	-3.33	421.1 M	2.2 M	2.3	4.24	4.9 M	5.4 M	4.8 M	52.6 M	8.2 M	8.3 M	-10.76	-1.53	-1.72	-191.1 M	-39.7 M	-31.1 M	47	8	54.6	100.0
1629	1396/04/18	1,999	3.74	193.1 M	960.3 K	1.25	1.9	6.2 M	5.1 M	4.8 M	5.0 M	6.5 M	6.8 M	1.24	-1.29	-1.41	27.5 M	-31.9 M	-23.2 M	31	33	100.0	85.8
1630	1396/04/17	1,955	4.38	258.9 M	1.3 M	2.6	3.03	15.2 M	4.5 M	4.5 M	6.8 M	6.6 M	6.9 M	2.24	-1.46	-1.55	0.0	-37.5 M	-25.8 M	17	38	100.0	100.0
1631	1396/04/14	1,822	0.0	197.0 M	1.1 M	3.2	2.56	3.1 M	2.3 M	3.8 M	5.5 M	5.8 M	6.7 M	-1.76	-2.57	-1.77	-40.4 M	-38.1 M	-25.8 M	38	29	60.3	80.8
1632	1396/04/13	1,842	2.28	49.9 M	273.8 K	0.89	0.63	1.9 M	1.9 M	3.8 M	2.1 M	5.7 M	6.7 M	-1.1	-2.95	-1.74	5.7 M	-30.1 M	-24.5 M	24	19	90.1	78.8
1633	1396/04/12	1,791	-2.5	206.2 M	1.1 M	5.96	2.96	2.5 M	1.8 M	4.3 M	25.8 M	5.8 M	7.0 M	-10.46	-3.31	-1.63	-152.0 M	-34.4 M	-25.2 M	22	8	26.3	100.0
1634	1396/04/11	1,840	-0.97	4.6 M	25.0 K	0.13	0.06	686.6 K	1.9 M	4.3 M	573.3 K	3.9 M	6.2 M	1.2	-2.1	-1.45	-467.2 K	-8.8 M	-17.6 M	6	8	89.8	100.0
1635	1396/04/10	1,840	-1.87	16.9 M	90.8 K	0.48	0.22	987.5 K	1.9 M	4.0 M	1.9 M	4.0 M	6.3 M	-1.9	-2.08	-1.59	-3.0 M	-8.7 M	-18.4 M	14	9	81.9	100.0
1636	1396/04/07	1,850	-0.32	20.1 M	107.2 K	0.3	0.26	4.8 M	2.1 M	3.8 M	3.3 M	4.0 M	6.4 M	1.44	-1.94	-1.67	-768.0 K	-9.4 M	-19.2 M	4	6	96.2	100.0
1637	1396/04/04	1,878	2.79	31.0 M	167.0 K	0.47	0.39	1.0 M	2.2 M	3.5 M	1.8 M	8.1 M	6.3 M	-1.77	-3.7	-1.78	-15.5 M	-29.1 M	-19.5 M	15	17	49.8	100.0
1638	1396/04/03	1,828	-4.64	104.2 M	570.6 K	1.77	1.4	2.5 M	2.7 M	3.6 M	20.8 M	9.2 M	6.5 M	-8.33	-3.39	-1.8	-24.1 M	-26.0 M	-18.7 M	32	5	76.9	100.0
1639	1396/03/31	1,890	-1.25	1.7 M	8.7 K	0.02	0.02	736.5 K	2.9 M	3.6 M	278.0 K	8.0 M	6.0 M	2.65	-2.73	-1.67	-195.0 K	-25.1 M	-17.7 M	2	6	88.3	100.0
1640	1396/03/30	1,916	1.43	16.7 M	87.1 K	0.21	0.2	1.3 M	4.1 M	3.5 M	1.9 M	7.8 M	6.2 M	-1.43	-1.9	-1.76	-6.3 M	-25.4 M	-18.6 M	8	9	62.0	100.0
1641	1396/03/29	1,875	-4.97	183.2 M	969.8 K	1.49	2.54	2.8 M	4.3 M	3.5 M	44.4 M	8.2 M	6.3 M	-15.9	-1.89	-1.81	-99.4 M	-24.2 M	-18.4 M	28	4	42.7	96.9
1642	1396/03/28	1,975	1.28	30.2 M	152.8 K	0.24	0.4	7.5 M	10.6 M	3.5 M	2.5 M	9.9 M	5.5 M	3.0	1.07	-1.6	0.0	-23.0 M	-13.6 M	4	12	100.0	100.0
1643	1396/03/27	1,991	-0.9	76.8 M	393.8 K	0.65	1.04	3.1 M	10.1 M	3.4 M	11.4 M	9.8 M	5.4 M	-3.72	1.03	-1.6	-19.4 M	-24.5 M	-13.9 M	16	6	64.0	89.3
1644	1396/03/24	2,030	2.22	104.7 M	521.0 K	0.81	1.33	10.3 M	13.0 M	3.3 M	5.2 M	8.5 M	5.2 M	1.96	1.53	-1.56	-2.0 M	-27.1 M	-14.2 M	10	20	98.1	100.0
1645	1396/03/23	1,994	0.66	12.0 M	60.2 K	0.09	0.14	2.4 M	7.9 M	3.2 M	2.0 M	8.7 M	5.3 M	1.2	-1.1	-1.66	0.0	-31.6 M	-17.4 M	5	6	100.0	100.0
1646	1396/03/22	1,950	0.31	423.3 M	2.1 M	7.09	5.99	25.5 M	7.6 M	3.3 M	22.2 M	8.2 M	5.6 M	1.15	-1.08	-1.73	-93.5 M	-31.6 M	-19.7 M	12	18	72.3	94.4
1647	1396/03/21	1,966	-0.15	14.1 M	72.3 K	0.17	0.13	1.7 M	3.1 M	2.6 M	1.3 M	3.8 M	4.8 M	1.29	-1.22	-1.83	-7.4 M	-15.7 M	-16.5 M	4	11	47.0	100.0
1648	1396/03/20	1,965	0.26	46.4 M	235.6 K	0.55	0.43	4.6 M	4.2 M	3.0 M	3.6 M	4.7 M	7.1 M	1.3	-1.12	-2.4	-32.5 M	-15.9 M	-48.9 M	3	13	30.0	100.0
1649	1396/03/17	1,920	-4.53	137.7 M	702.4 K	1.95	1.23	3.3 M	3.8 M	2.9 M	6.1 M	4.8 M	7.2 M	-1.84	-1.27	-2.47	-24.5 M	-9.4 M	-47.9 M	33	22	79.3	97.1
1650	1396/03/16	1,950	-1.37	21.0 M	104.6 K	0.26	0.17	2.6 M	3.0 M	3.1 M	1.9 M	4.5 M	7.1 M	1.38	-1.46	-2.27	0.0	-7.7 M	-47.5 M	8	11	100.0	100.0
1651	1396/03/13	1,999	2.51	77.4 M	391.8 K	1.09	0.38	3.2 M	2.6 M	3.6 M	4.1 M	4.8 M	7.4 M	-1.29	-1.85	-2.04	-14.1 M	-11.7 M	-48.2 M	20	19	81.9	100.0
1652	1396/03/10	1,968	3.09	142.9 M	732.5 K	2.61	0.67	7.9 M	2.1 M	4.4 M	6.0 M	4.7 M	7.7 M	1.33	-2.19	-1.75	-8.6 M	-10.1 M	-42.0 M	17	24	94.0	100.0
1653	1396/03/09	1,891	-3.17	39.5 M	207.1 K	0.76	0.18	2.1 M	1.6 M	4.9 M	4.0 M	4.3 M	7.6 M	-1.9	-2.62	-1.54	0.0	-8.4 M	-25.1 M	19	10	100.0	100.0
1654	1396/03/08	1,967	-2.14	70.8 M	362.5 K	1.42	0.3	1.4 M	1.6 M	5.1 M	4.7 M	4.0 M	8.1 M	-3.35	-2.55	-1.58	-15.9 M	-9.2 M	-31.0 M	39	15	77.6	100.0
1655	1396/03/07	2,025	-1.36	71.1 M	353.9 K	1.58	0.28	1.4 M	1.6 M	5.6 M	4.7 M	4.2 M	8.4 M	-3.35	-2.55	-1.48	-20.2 M	-9.8 M	-33.0 M	36	15	71.7	100.0
1656	1396/03/06	2,115	0.62	28.8 M	140.3 K	0.65	0.1	765.9 K	1.8 M	6.1 M	2.6 M	4.2 M	8.6 M	-3.42	-2.34	-1.4	-5.8 M	-6.2 M	-34.6 M	30	11	79.8	100.0
1657	1396/03/03	2,100	-0.33	71.0 M	337.9 K	1.8	0.24	3.1 M	2.1 M	7.1 M	4.7 M	4.0 M	8.4 M	-1.53	-1.93	-1.17	0.0	-5.7 M	-16.9 M	23	15	100.0	100.0
1658	1396/03/02	2,140	2.0	34.6 M	164.1 K	0.8	0.11	1.6 M	1.9 M	7.7 M	2.7 M	3.3 M	8.2 M	-1.65	-1.7	-1.07	-4.0 M	-6.8 M	-16.1 M	19	13	88.5	100.0
1659	1396/03/01	2,100	-1.36	58.5 M	278.8 K	0.9	0.16	1.7 M	1.9 M	7.9 M	6.5 M	3.4 M	8.6 M	-3.79	-1.76	-1.08	-19.0 M	-11.0 M	-17.1 M	23	9	67.5	100.0
1660	1396/02/31	2,168	-1.54	42.8 M	200.9 K	0.43	0.11	2.1 M	2.6 M	8.6 M	5.3 M	4.0 M	8.9 M	-2.5	-1.55	-1.04	-2.2 M	-20.3 M	-9.7 M	19	8	94.9	100.0
1661	1396/02/30	2,161	-0.64	19.9 M	90.5 K	0.16	0.05	1.4 M	3.2 M	9.0 M	1.7 M	5.2 M	8.9 M	-1.21	-1.63	1.01	-3.4 M	-29.4 M	-7.1 M	12	12	82.8	100.0
1662	1396/02/27	2,195	2.24	45.0 M	206.9 K	0.15	0.08	3.1 M	3.2 M	8.9 M	2.4 M	6.0 M	8.8 M	1.29	-1.87	1.01	-5.3 M	-34.6 M	-8.6 M	13	19	88.1	100.0
1663	1396/02/26	2,182	2.15	52.0 M	242.2 K	0.19	0.1	1.6 M	4.0 M	10.2 M	3.2 M	12.1 M	10.1 M	-2.05	-3.04	1.01	-25.0 M	-164.5 M	4.0 M	17	16	51.8	100.0
1664	1396/02/25	2,127	-1.71	172.3 M	806.6 K	0.6	0.27	3.8 M	4.0 M	10.3 M	6.2 M	12.9 M	10.2 M	-1.61	-3.19	1.02	-65.6 M	-161.9 M	8.9 M	28	28	61.9	100.0
1665	1396/02/24	2,164	-4.96	208.7 M	964.5 K	0.69	0.31	4.0 M	4.5 M	12.0 M	9.9 M	12.0 M	12.4 M	-2.47	-2.68	-1.03	-47.6 M	-152.3 M	-11.7 M	40	21	77.2	100.0
1666	1396/02/23	2,230	-4.99	124.3 M	545.7 K	0.18	0.17	2.7 M	6.2 M	12.4 M	7.8 M	11.6 M	12.4 M	-2.86	-1.87	-1.01	-29.3 M	-145.3 M	-8.8 M	35	16	76.5	100.0
1667	1396/02/20	2,350	-4.82	970.7 M	4.1 M	1.61	1.37	5.5 M	8.3 M	12.3 M	21.6 M	10.8 M	12.3 M	-3.89	-1.31	1.0	-654.8 M	-117.7 M	-7.5 M	57	45	32.5	100.0
1668	1396/02/19	2,467	-4.97	21.4 M	86.7 K	0.03	0.03	906.7 K	11.1 M	12.4 M	3.6 M	7.0 M	11.5 M	-3.93	1.58	1.08	-12.3 M	79.1 M	26.6 M	10	6	42.4	100.0
1669	1396/02/18	2,500	-0.83	267.7 M	1.0 M	0.35	0.33	6.2 M	10.6 M	12.5 M	5.6 M	8.3 M	11.4 M	1.11	1.28	1.09	-17.6 M	58.1 M	30.2 M	34	41	78.6	85.2
1670	1396/02/17	2,522	5.0	308.6 M	1.2 M	0.41	0.4	21.1 M	11.7 M	12.6 M	8.8 M	9.2 M	11.5 M	2.4	1.27	1.1	-12.6 M	50.4 M	31.1 M	14	35	95.9	100.0
1671	1396/02/16	2,500	3.31	2.0 B	8.5 M	5.17	3.21	10.2 M	10.7 M	12.2 M	8.3 M	9.3 M	11.2 M	1.23	1.15	1.09	108.7 M	42.5 M	32.6 M	61	62	30.6	25.3
1672	1396/02/13	2,436	5.0	486.5 M	2.0 M	1.31	0.78	17.6 M	13.2 M	12.2 M	4.8 M	8.5 M	11.3 M	3.63	1.56	1.07	329.4 M	90.5 M	29.9 M	27	30	97.6	29.9
1673	1396/02/12	2,317	-4.96	422.9 M	1.8 M	1.11	0.74	6.8 M	12.8 M	11.8 M	15.1 M	8.3 M	11.3 M	-2.22	1.54	1.05	-117.2 M	27.6 M	13.4 M	45	28	72.3	100.0
1674	1396/02/11	2,414	-4.92	275.9 M	1.1 M	0.49	0.47	12.9 M	12.2 M	12.0 M	10.6 M	8.0 M	11.1 M	1.22	1.52	1.09	-56.1 M	46.2 M	19.3 M	17	26	79.7	100.0
1675	1396/02/10	2,480	-2.55	332.4 M	1.3 M	0.48	0.55	10.3 M	11.7 M	11.9 M	9.4 M	8.8 M	11.1 M	1.09	1.34	1.07	-52.3 M	83.4 M	22.1 M	26	34	80.4	96.1
1676	1396/02/09	2,520	1.08	496.5 M	2.0 M	0.71	0.86	26.1 M	11.6 M	11.9 M	4.0 M	8.6 M	11.1 M	6.54	1.34	1.08	348.6 M	103.9 M	24.6 M	19	37	100.0	29.8
1677	1396/02/06	2,520	2.4	365.0 M	1.5 M	0.33	0.67	16.6 M	9.8 M	11.5 M	6.1 M	8.7 M	11.3 M	2.7	1.12	1.02	14.8 M	27.3 M	7.0 M	22	57	100.0	96.0
1678	1396/02/04	2,400	-2.2	584.5 M	2.4 M	0.59	1.14	7.7 M	11.6 M	11.3 M	10.4 M	11.6 M	11.6 M	-1.36	1.0	-1.03	-24.0 M	73.8 M	6.2 M	73	56	95.9	100.0
1679	1396/02/03	2,460	4.77	1.1 B	4.5 M	0.84	2.39	11.2 M	12.4 M	11.6 M	11.3 M	11.6 M	11.6 M	-1.0	1.07	-1.0	129.8 M	93.3 M	7.2 M	97	85	99.5	87.6
1680	1396/02/02	2,360	4.98	785.9 M	3.3 M	0.62	1.97	10.6 M	16.6 M	11.5 M	8.5 M	17.5 M	11.6 M	1.26	-1.06	-1.01	50.5 M	-28.4 M	635.7 K	74	87	100.0	93.6
1681	1396/01/30	2,215	-4.98	483.8 M	2.2 M	0.42	1.33	6.7 M	17.1 M	11.4 M	6.7 M	19.3 M	11.9 M	1.01	-1.13	-1.04	-34.3 M	-36.4 M	-1.9 M	66	72	92.0	99.0
1682	1396/01/29	2,331	5.0	2.2 B	9.6 M	2.68	8.35	18.0 M	17.6 M	11.9 M	19.2 M	21.6 M	12.4 M	-1.07	-1.23	-1.04	247.1 M	-29.9 M	-1.1 M	113	93	91.1	80.1
1683	1396/01/28	2,220	4.96	117.4 M	529.0 K	0.13	0.47	11.7 M	14.6 M	10.0 M	5.5 M	18.7 M	10.7 M	2.13	-1.28	-1.07	73.3 M	-74.1 M	-13.5 M	10	8	100.0	37.6
1684	1396/01/27	2,160	4.96	2.3 B	10.9 M	6.0	18.25	36.4 M	14.1 M	9.9 M	52.6 M	16.8 M	10.7 M	-1.44	-1.19	-1.08	-478.3 M	-76.8 M	-17.2 M	49	43	77.2	97.9
1685	1396/01/26	2,070	4.86	825.1 M	4.0 M	3.68	9.94	12.2 M	8.4 M	5.8 M	12.8 M	8.1 M	5.6 M	-1.05	1.03	1.04	10.4 M	18.9 M	6.7 M	66	62	97.5	96.2
1686	1396/01/23	1,940	-0.87	98.6 M	499.7 K	0.46	1.32	2.6 M	6.0 M	4.3 M	3.9 M	5.2 M	4.1 M	-1.51	1.17	1.05	-1.9 M	20.3 M	6.0 M	37	25	98.0	100.0
1687	1396/01/21	1,959	4.98	372.8 M	1.9 M	2.48	6.62	6.5 M	6.6 M	4.5 M	6.5 M	5.2 M	4.0 M	-1.0	1.27	1.1	25.9 M	31.6 M	6.1 M	54	50	93.7	86.8
1688	1396/01/20	1,873	4.99	480.6 M	2.6 M	10.04	15.79	11.0 M	6.2 M	3.9 M	8.0 M	4.1 M	3.5 M	1.38	1.52	1.11	59.9 M	26.4 M	4.5 M	43	52	98.8	86.4
1689	1396/01/19	1,818	4.66	22.1 M	123.9 K	0.47	0.72	2.5 M	3.0 M	2.3 M	1.6 M	1.6 M	2.2 M	1.56	1.84	1.02	0.0	14.4 M	1.9 M	9	14	100.0	100.0
1690	1396/01/16	1,718	3.31	60.1 M	345.8 K	1.67	2.13	2.6 M	2.9 M	2.3 M	1.3 M	1.9 M	2.3 M	2.02	1.55	1.01	17.4 M	14.4 M	1.6 M	23	33	100.0	71.0
1691	1396/01/15	1,720	0.82	79.1 M	475.3 K	4.06	3.37	3.8 M	3.0 M	2.3 M	2.2 M	2.1 M	2.5 M	1.71	1.42	-1.11	54.8 M	10.4 M	771.9 K	21	11	100.0	30.7
1692	1396/01/14	1,713	4.96	54.7 M	320.6 K	5.86	2.42	3.6 M	2.4 M	2.0 M	2.1 M	2.0 M	2.5 M	1.73	1.2	-1.22	0.0	-1.2 M	-2.0 M	15	26	100.0	100.0
1693	1396/01/09	1,626	-0.31	2.8 M	17.2 K	0.27	0.13	466.6 K	1.5 M	1.9 M	399.9 K	1.6 M	2.6 M	1.17	-1.08	-1.37	0.0	-1.3 M	-3.1 M	6	7	100.0	100.0
1694	1396/01/08	1,616	-2.47	27.0 M	165.5 K	3.46	1.28	2.2 M	1.4 M	1.9 M	6.7 M	1.8 M	2.4 M	-3.0	-1.26	-1.3	0.0	-2.1 M	-3.3 M	12	4	100.0	100.0
1695	1396/01/07	1,672	0.54	9.3 M	55.9 K	1.19	0.4	3.3 M	1.0 M	1.8 M	1.3 M	1.3 M	2.3 M	2.5	-1.25	-1.27	-2.7 M	-2.4 M	-3.3 M	2	7	71.3	100.0
1696	1396/01/06	1,666	0.3	4.3 M	25.8 K	0.14	0.17	191.7 K	831.9 K	1.9 M	714.4 K	1.1 M	2.5 M	-3.73	-1.36	-1.33	-3.5 M	-1.9 M	-3.5 M	4	6	17.9	100.0
1697	1396/01/05	1,650	2.74	1.6 M	9.4 K	0.05	0.06	727.8 K	2.9 M	2.0 M	389.0 K	3.2 M	2.6 M	1.87	-1.1	-1.3	-100.5 K	-5.0 M	-3.3 M	2	4	93.5	100.0
1698	1395/12/28	1,612	-1.47	9.3 M	58.0 K	0.31	0.37	571.2 K	2.9 M	2.0 M	1.2 M	3.4 M	2.6 M	-2.04	-1.19	-1.31	-4.2 M	-5.0 M	-3.4 M	9	8	55.2	100.0
1699	1395/12/25	1,601	-4.53	14.8 M	90.3 K	0.35	0.57	1.5 M	3.2 M	2.0 M	3.0 M	3.5 M	2.6 M	-2.01	-1.1	-1.33	-1.6 M	-4.2 M	-2.9 M	9	5	89.5	100.0
1700	1395/12/24	1,624	-1.04	8.5 M	50.8 K	0.19	0.28	775.3 K	2.8 M	2.0 M	775.3 K	3.8 M	2.7 M	1.0	-1.35	-1.35	0.0	-4.2 M	-4.1 M	11	11	100.0	100.0
1701	1395/12/23	1,571	0.32	113.7 M	692.8 K	5.24	4.21	8.6 M	2.7 M	2.2 M	6.3 M	4.4 M	3.3 M	1.36	-1.63	-1.49	-19.4 M	-5.0 M	-4.5 M	11	18	83.0	100.0
1702	1395/12/22	1,561	-0.45	13.7 M	87.7 K	0.67	0.53	2.0 M	1.4 M	2.1 M	2.7 M	2.8 M	3.2 M	-1.4	-2.0	-1.52	0.0	-1.1 M	-3.7 M	7	5	100.0	100.0
1703	1395/12/21	1,636	3.68	4.0 M	25.3 K	0.18	0.15	991.2 K	1.3 M	2.1 M	792.9 K	2.6 M	3.2 M	1.25	-2.06	-1.5	0.0	-2.3 M	-3.7 M	4	5	100.0	100.0
1704	1395/12/18	1,569	-4.97	70.0 M	443.8 K	3.86	3.03	1.8 M	1.3 M	2.1 M	4.8 M	2.7 M	3.2 M	-2.68	-2.09	-1.52	-1.4 M	-733.1 K	-3.6 M	26	10	66.3	68.3
1705	1395/12/17	1,649	-4.96	17.0 M	103.0 K	0.83	0.71	808.3 K	1.6 M	2.2 M	2.4 M	2.1 M	3.1 M	-3.01	-1.33	-1.44	-4.1 M	-1.3 M	-3.8 M	16	7	76.0	100.0
1706	1395/12/16	1,725	2.07	242.8 K	1.4 K	0.01	0.01	80.9 K	1.9 M	2.3 M	80.9 K	2.2 M	3.0 M	1.0	-1.16	-1.32	0.0	-504.0 K	-3.6 M	3	3	100.0	100.0
1707	1395/12/15	1,690	-0.76	14.0 M	82.8 K	0.56	0.52	1.0 M	1.8 M	2.2 M	2.0 M	2.2 M	2.9 M	-1.96	-1.21	-1.33	-5.8 M	-504.0 K	-3.9 M	8	7	58.3	100.0
1708	1395/12/14	1,687	-3.71	14.7 M	86.3 K	0.57	0.55	1.3 M	1.8 M	2.4 M	1.4 M	2.3 M	3.2 M	-1.05	-1.27	-1.35	7.7 M	-3.8 M	-4.4 M	11	5	100.0	47.9
1709	1395/12/11	1,730	-2.54	52.9 M	301.9 K	3.2	2.01	3.2 M	1.8 M	2.4 M	2.5 M	1.9 M	3.3 M	1.28	-1.05	-1.34	-4.4 M	-6.1 M	-4.8 M	15	21	91.8	100.0
1710	1395/12/10	1,700	-4.97	25.6 M	145.9 K	1.18	1.01	1.7 M	1.2 M	2.4 M	2.6 M	1.6 M	3.2 M	-1.5	-1.34	-1.3	0.0	-5.5 M	-4.6 M	15	10	100.0	100.0
1711	1395/12/09	1,650	-8.18	10.1 M	58.0 K	0.38	0.4	1.0 M	1.7 M	2.4 M	1.4 M	2.1 M	3.1 M	-1.43	-1.29	-1.27	0.0	-6.8 M	-4.6 M	10	7	100.0	100.0
1712	1395/12/08	1,800	0.22	27.2 M	151.1 K	1.13	1.05	725.3 K	2.0 M	2.4 M	2.5 M	2.3 M	3.0 M	-3.41	-1.15	-1.24	-22.1 M	-6.5 M	-4.6 M	7	11	18.7	100.0
1713	1395/12/04	1,800	0.9	19.4 M	105.9 K	0.77	0.7	1.4 M	2.1 M	2.5 M	780.8 K	2.2 M	3.1 M	1.76	-1.04	-1.24	-3.8 M	-2.4 M	-3.5 M	8	19	56.8	76.5
1714	1395/12/03	1,770	-0.78	2.0 M	11.0 K	0.07	0.06	185.6 K	2.0 M	2.7 M	988.7 K	2.7 M	3.3 M	-5.33	-1.38	-1.25	-1.4 M	-773.0 K	-3.8 M	3	2	28.2	100.0
1715	1395/11/25	2,289	-1.51	67.7 M	293.5 K	1.38	1.6	2.4 M	2.0 M	2.7 M	3.8 M	3.0 M	3.6 M	-1.54	-1.46	-1.32	-6.8 M	-5.5 M	-9.0 M	25	18	90.0	100.0
1716	1395/11/24	2,353	3.07	46.5 M	200.3 K	0.84	1.1	2.5 M	2.4 M	2.9 M	2.6 M	4.7 M	3.6 M	-1.03	-1.92	-1.26	1.4 M	-5.7 M	-9.4 M	18	17	98.0	95.1
1717	1395/11/23	2,274	-1.3	13.0 M	56.9 K	0.23	0.3	1.5 M	2.8 M	3.1 M	1.4 M	5.7 M	3.7 M	1.02	-2.02	-1.2	-1.3 M	-6.7 M	-9.4 M	7	8	78.5	88.3
1718	1395/11/20	2,275	-3.23	29.8 M	129.4 K	0.58	0.66	1.4 M	2.9 M	3.0 M	2.6 M	6.0 M	3.8 M	-1.8	-2.04	-1.27	4.2 M	-6.5 M	-10.1 M	21	10	100.0	85.8
1719	1395/11/19	2,378	2.81	28.3 M	120.4 K	0.56	0.62	1.1 M	3.2 M	3.1 M	4.0 M	6.4 M	3.8 M	-3.66	-1.99	-1.23	-25.0 M	-6.9 M	-12.2 M	3	7	11.7	100.0
1720	1395/11/18	2,301	-5.0	128.8 M	556.8 K	4.73	2.74	3.3 M	3.2 M	3.2 M	14.3 M	6.0 M	3.7 M	-4.38	-1.87	-1.17	-8.0 M	-2.9 M	-11.0 M	37	9	93.8	100.0
1721	1395/11/17	2,370	-2.07	79.1 M	326.3 K	5.39	1.72	4.4 M	3.1 M	3.2 M	5.6 M	3.0 M	3.8 M	-1.27	1.04	-1.16	-3.7 M	-1.3 M	-11.5 M	17	14	95.3	100.0
1722	1395/11/16	2,420	-1.14	20.0 M	82.7 K	0.76	0.44	2.9 M	1.8 M	3.1 M	2.9 M	1.7 M	3.6 M	1.0	1.06	-1.14	0.0	-1.7 M	-11.3 M	7	7	100.0	100.0
1723	1395/11/13	2,431	-2.17	8.2 M	33.3 K	0.28	0.17	1.2 M	2.6 M	3.1 M	1.5 M	3.0 M	3.5 M	-1.32	-1.16	-1.1	2.0 M	-5.1 M	-11.3 M	7	4	100.0	75.2
1724	1395/11/12	2,460	-1.6	19.7 M	79.2 K	0.6	0.42	2.5 M	2.7 M	3.1 M	2.5 M	3.1 M	3.5 M	1.02	-1.15	-1.13	-4.6 M	-5.5 M	-11.9 M	6	8	76.4	100.0
1725	1395/11/11	2,520	1.25	16.8 M	67.4 K	0.55	0.36	2.4 M	2.8 M	3.0 M	1.1 M	2.6 M	3.5 M	2.14	1.09	-1.16	0.0	-4.6 M	-11.7 M	7	15	100.0	100.0
1726	1395/11/10	2,460	0.86	9.9 M	39.9 K	0.33	0.21	472.6 K	2.6 M	3.0 M	1.1 M	2.7 M	3.6 M	-2.33	-1.03	-1.21	-5.7 M	-4.6 M	-11.7 M	9	9	42.9	100.0
1727	1395/11/09	2,450	-0.2	78.7 M	322.8 K	3.52	1.86	5.1 M	2.6 M	3.0 M	9.8 M	2.5 M	3.5 M	-1.92	1.04	-1.18	-17.1 M	-3.4 M	-11.4 M	12	8	78.2	100.0
1728	1395/11/06	2,463	-2.15	19.9 M	81.1 K	0.64	0.48	2.0 M	2.1 M	2.9 M	2.8 M	1.8 M	3.3 M	-1.43	1.15	-1.15	0.0	5.0 K	-10.9 M	10	7	100.0	100.0
1729	1395/11/05	2,510	0.8	36.5 M	144.9 K	0.63	0.87	3.3 M	2.9 M	2.9 M	1.6 M	2.2 M	3.3 M	2.09	1.32	-1.13	25.1 K	-1.9 M	-11.0 M	11	23	100.0	99.9
1730	1395/11/04	2,500	2.33	4.6 M	18.5 K	0.07	0.11	657.0 K	2.9 M	2.8 M	511.0 K	3.6 M	3.4 M	1.29	-1.24	-1.2	0.0	-23.2 M	-11.0 M	7	9	100.0	100.0
1731	1395/11/03	2,495	3.01	11.2 M	45.7 K	0.15	0.28	1.0 M	3.6 M	2.8 M	859.1 K	4.0 M	3.4 M	1.18	-1.12	-1.22	0.0	-26.0 M	-11.5 M	11	13	100.0	100.0
1732	1395/11/02	2,415	-3.4	40.8 M	168.5 K	0.55	1.05	2.7 M	4.6 M	2.9 M	4.1 M	4.3 M	3.5 M	-1.5	1.05	-1.22	0.0	-26.0 M	-11.5 M	15	10	100.0	100.0
1733	1395/10/29	2,500	6.56	63.6 M	254.4 K	0.8	1.67	7.7 M	3.9 M	2.8 M	3.7 M	4.3 M	3.5 M	2.06	-1.09	-1.25	-9.7 M	-28.7 M	-11.5 M	7	17	84.7	100.0
1734	1395/10/22	2,750	0.51	179.9 M	664.7 K	3.25	5.21	3.2 M	3.4 M	2.5 M	5.3 M	4.3 M	3.4 M	-1.66	-1.27	-1.34	-106.4 M	-34.5 M	-11.0 M	23	34	40.9	100.0
1735	1395/10/20	2,749	1.29	76.1 M	278.0 K	0.96	2.32	5.7 M	3.7 M	2.5 M	4.2 M	3.5 M	3.0 M	1.34	1.07	-1.21	-13.7 M	-13.2 M	-5.7 M	11	18	82.0	100.0
1736	1395/10/19	2,732	1.07	43.9 M	161.8 K	0.6	1.18	11.0 M	3.4 M	2.2 M	3.1 M	4.6 M	2.9 M	3.5	-1.36	-1.28	0.0	-14.2 M	-5.0 M	4	14	100.0	100.0
1737	1395/10/18	2,700	-1.53	46.8 M	173.3 K	0.72	1.29	1.4 M	3.0 M	2.4 M	3.6 M	4.4 M	3.1 M	-2.51	-1.46	-1.28	-13.8 M	-14.2 M	-5.0 M	23	13	70.4	100.0
1738	1395/10/15	2,729	0.55	84.0 M	306.4 K	1.49	2.38	3.0 M	3.5 M	2.5 M	4.0 M	4.0 M	3.0 M	-1.32	-1.15	-1.22	-38.7 M	-11.4 M	-4.3 M	15	21	54.0	100.0
1739	1395/10/14	2,738	-0.36	28.1 M	103.4 K	0.53	0.82	7.0 M	3.2 M	2.4 M	2.0 M	4.0 M	3.1 M	3.5	-1.24	-1.27	0.0	-5.7 M	-2.8 M	4	14	100.0	100.0
1740	1395/10/13	2,734	-4.94	195.1 M	709.8 K	12.29	7.75	3.5 M	2.7 M	2.3 M	8.1 M	4.2 M	3.0 M	-2.3	-1.55	-1.3	-18.5 M	-5.7 M	-2.8 M	50	24	90.5	100.0
1741	1395/10/12	2,860	-0.66	18.1 M	62.8 K	1.25	0.69	2.6 M	1.5 M	2.0 M	1.5 M	1.8 M	2.4 M	1.71	-1.16	-1.2	0.0	-2.0 M	-1.9 M	7	12	100.0	100.0
1742	1395/10/11	2,900	2.91	6.8 M	23.7 K	0.43	0.23	2.3 M	1.3 M	2.0 M	569.2 K	1.6 M	2.4 M	4.0	-1.18	-1.2	0.0	-2.0 M	-1.9 M	3	12	100.0	100.0
1743	1395/10/08	2,867	0.39	36.5 M	129.6 K	4.17	1.19	1.8 M	1.3 M	2.0 M	4.1 M	1.9 M	2.5 M	-2.28	-1.45	-1.27	-9.8 M	-3.3 M	-2.7 M	15	9	73.0	100.0
1744	1395/10/07	2,806	-3.07	14.4 M	50.5 K	1.55	0.46	962.6 K	996.8 K	2.2 M	1.8 M	1.2 M	2.7 M	-1.87	-1.15	-1.24	0.0	-1.8 M	-2.2 M	15	8	100.0	100.0
1745	1395/10/06	2,925	-1.32	6.4 M	22.2 K	0.54	0.19	803.0 K	1.2 M	2.3 M	1.1 M	1.3 M	2.7 M	-1.33	-1.04	-1.2	0.0	-1.9 M	-2.2 M	8	6	100.0	100.0
1746	1395/10/05	2,910	0.97	7.8 M	26.3 K	0.72	0.23	1.3 M	1.3 M	2.3 M	707.8 K	1.5 M	2.8 M	1.83	-1.11	-1.2	0.0	-3.9 M	-2.2 M	6	11	100.0	100.0
1747	1395/10/04	2,980	3.15	13.1 M	45.4 K	1.13	0.39	1.6 M	1.2 M	2.3 M	1.6 M	1.6 M	2.8 M	1.0	-1.3	-1.24	-6.5 M	-3.9 M	-2.2 M	4	8	50.2	100.0
1748	1395/10/01	2,860	0.85	3.1 M	10.8 K	0.19	0.09	222.4 K	1.1 M	2.2 M	520.3 K	1.7 M	2.8 M	-2.34	-1.54	-1.26	-2.5 M	-2.4 M	-1.9 M	3	6	21.4	100.0
1749	1395/09/30	2,830	-1.39	16.6 M	58.6 K	0.76	0.47	1.6 M	1.3 M	2.2 M	2.8 M	2.1 M	2.8 M	-1.7	-1.61	-1.28	-291.0 K	-2.0 M	-1.8 M	10	6	98.3	100.0
1750	1395/09/29	2,910	-1.29	18.5 M	64.3 K	0.72	0.48	1.2 M	1.7 M	2.2 M	2.1 M	2.0 M	2.8 M	-1.71	-1.23	-1.3	-10.1 M	-1.9 M	-1.8 M	7	9	45.5	100.0
1751	1395/09/28	2,940	1.94	892.9 K	3.0 K	0.02	0.02	297.6 K	1.6 M	2.2 M	223.2 K	2.2 M	2.9 M	1.33	-1.33	-1.29	0.0	118.4 K	-1.3 M	3	4	100.0	100.0
1752	1395/09/24	2,960	-0.03	18.8 M	65.1 K	0.32	0.41	1.1 M	2.6 M	2.3 M	2.3 M	3.2 M	3.0 M	-2.06	-1.21	-1.26	591.9 K	118.4 K	-2.5 M	17	8	100.0	96.8
1753	1395/09/23	2,870	-2.71	26.2 M	88.3 K	0.4	0.57	1.5 M	2.8 M	2.4 M	2.2 M	3.1 M	2.9 M	-1.5	-1.13	-1.23	0.0	0.0	-2.9 M	18	12	100.0	100.0
1754	1395/09/22	2,917	0.69	49.0 M	165.9 K	0.84	1.09	2.9 M	2.9 M	2.4 M	2.2 M	3.6 M	2.9 M	1.29	-1.25	-1.21	0.0	-1.7 M	-2.9 M	17	22	100.0	100.0
1755	1395/09/21	2,863	-0.03	36.0 M	124.3 K	0.7	0.83	1.4 M	2.7 M	2.3 M	2.6 M	3.6 M	2.9 M	-1.79	-1.3	-1.26	0.0	-1.7 M	-2.8 M	25	14	100.0	100.0
1756	1395/09/20	2,920	4.55	148.9 M	520.0 K	6.21	4.12	5.0 M	2.9 M	2.4 M	4.7 M	3.6 M	2.9 M	1.07	-1.24	-1.22	0.0	-1.7 M	-2.8 M	30	32	100.0	100.0
1757	1395/09/17	2,805	-0.07	32.0 M	114.6 K	1.05	0.94	2.1 M	1.7 M	2.1 M	2.5 M	2.2 M	2.7 M	-1.15	-1.32	-1.24	0.0	-1.7 M	-2.8 M	15	13	100.0	100.0
1758	1395/09/16	2,800	-2.68	52.9 M	188.4 K	1.5	1.52	2.2 M	1.8 M	2.1 M	7.6 M	2.5 M	2.6 M	-3.4	-1.39	-1.24	-8.4 M	-5.2 M	-2.8 M	20	7	84.1	100.0
1759	1395/09/15	2,862	1.71	12.2 M	42.3 K	0.33	0.35	1.2 M	2.5 M	2.0 M	935.1 K	2.8 M	2.6 M	1.3	-1.14	-1.29	0.0	-3.5 M	-2.3 M	10	13	100.0	100.0
1760	1395/09/14	2,812	-0.18	7.3 M	26.1 K	0.17	0.2	733.0 K	2.6 M	2.0 M	1.2 M	3.1 M	2.7 M	-1.67	-1.2	-1.3	0.0	-3.5 M	-2.3 M	10	6	100.0	100.0
1761	1395/09/13	2,874	0.17	13.3 M	47.2 K	0.32	0.37	1.3 M	2.9 M	2.1 M	949.1 K	3.4 M	2.7 M	1.4	-1.17	-1.29	0.0	-3.5 M	-2.3 M	10	14	100.0	100.0
1762	1395/09/09	2,950	2.82	69.6 M	242.4 K	2.13	1.52	2.3 M	2.8 M	2.1 M	3.0 M	3.6 M	2.7 M	-1.34	-1.31	-1.29	-17.5 M	-3.5 M	-2.3 M	23	23	74.8	100.0
1763	1395/09/07	2,906	1.08	77.5 M	270.3 K	3.7	1.72	6.0 M	2.4 M	2.7 M	9.7 M	3.2 M	3.1 M	-1.62	-1.33	-1.14	0.0	14.4 K	-1.5 M	13	8	100.0	100.0
1764	1395/09/06	2,880	0.14	16.5 M	57.3 K	0.61	0.36	2.1 M	1.6 M	2.7 M	2.1 M	2.0 M	2.9 M	1.0	-1.31	-1.08	0.0	14.4 K	-1.5 M	8	8	100.0	100.0
1765	1395/09/03	2,866	0.32	41.3 M	143.5 K	1.28	0.93	2.8 M	1.6 M	2.7 M	3.8 M	2.3 M	2.8 M	-1.36	-1.43	-1.07	0.0	14.4 K	-1.5 M	15	11	100.0	100.0
1766	1395/09/02	2,854	-1.79	8.5 M	29.6 K	0.14	0.17	705.6 K	1.7 M	2.6 M	940.8 K	2.3 M	2.7 M	-1.33	-1.38	-1.06	0.0	14.4 K	-1.5 M	12	9	100.0	100.0
1767	1395/09/01	2,880	-2.77	19.6 M	67.3 K	0.32	0.38	977.9 K	2.2 M	2.8 M	1.3 M	2.8 M	2.9 M	-1.33	-1.26	-1.03	72.0 K	-5.1 M	-1.5 M	20	15	100.0	99.6
1768	1395/08/29	2,935	-2.59	20.0 M	67.5 K	0.34	0.38	1.5 M	2.4 M	2.9 M	2.2 M	2.9 M	3.0 M	-1.44	-1.22	-1.03	0.0	-6.3 M	-1.8 M	13	9	100.0	100.0
1769	1395/08/26	2,961	-3.49	48.9 M	162.1 K	0.86	0.94	1.8 M	2.4 M	2.9 M	2.9 M	2.8 M	2.9 M	-1.59	-1.16	1.0	0.0	-6.3 M	-2.0 M	27	17	100.0	100.0
1770	1395/08/25	3,021	0.03	72.0 M	234.6 K	1.52	1.41	2.4 M	2.4 M	3.0 M	3.0 M	2.7 M	2.8 M	-1.25	-1.14	1.06	0.0	-5.9 M	-2.1 M	30	24	100.0	100.0
1771	1395/08/24	3,030	4.99	150.5 M	498.3 K	7.49	3.43	3.4 M	2.5 M	3.0 M	3.3 M	2.7 M	2.8 M	1.01	-1.08	1.09	-25.6 M	-5.9 M	-2.1 M	37	45	83.0	100.0
1772	1395/08/23	2,929	1.84	24.9 M	86.2 K	1.57	0.51	1.4 M	1.6 M	3.0 M	1.7 M	1.7 M	2.6 M	-1.23	-1.04	1.14	-6.0 M	-741.7 K	-771.4 K	14	15	76.0	100.0
1773	1395/08/22	2,806	0.43	3.7 M	12.8 K	0.13	0.07	916.6 K	1.6 M	3.1 M	523.8 K	1.6 M	3.0 M	1.75	1.03	1.05	0.4	453.3 K	-430.0 K	4	7	100.0	100.0
1774	1395/08/19	2,900	-1.23	31.3 M	112.1 K	1.49	0.67	1.5 M	1.6 M	3.1 M	2.3 M	2.7 M	3.0 M	-1.54	-1.64	1.02	2.3 M	453.3 K	-761.8 K	20	12	96.8	89.5
1775	1395/08/18	2,950	0.68	19.0 M	64.6 K	0.72	0.39	3.8 M	1.6 M	3.1 M	3.2 M	2.5 M	3.0 M	1.2	-1.58	1.06	0.0	0.0	-875.1 K	5	6	100.0	100.0
1776	1395/08/17	2,943	2.47	16.8 M	57.2 K	0.64	0.35	1.5 M	1.7 M	3.1 M	1.2 M	2.7 M	2.9 M	1.27	-1.61	1.06	0.0	0.0	-875.1 K	11	14	100.0	100.0
1777	1395/08/16	2,854	-1.35	8.1 M	28.2 K	0.11	0.17	1.0 M	1.7 M	3.1 M	898.4 K	2.6 M	2.9 M	1.13	-1.58	1.07	0.0	0.0	-1.1 M	8	9	100.0	100.0
1778	1395/08/15	2,850	-4.55	64.3 M	222.4 K	0.86	1.41	1.6 M	3.7 M	3.2 M	6.4 M	3.9 M	3.0 M	-4.1	-1.04	1.07	0.0	0.0	-1.1 M	41	10	100.0	100.0
1779	1395/08/12	3,000	1.25	925.6 K	3.1 K	0.01	0.02	308.5 K	5.1 M	3.4 M	231.4 K	3.4 M	2.8 M	1.33	1.49	1.19	0.0	0.0	-1.1 M	3	4	100.0	100.0
1780	1395/08/11	2,940	-3.98	40.4 M	136.4 K	0.52	0.87	2.5 M	4.8 M	3.3 M	3.4 M	3.3 M	2.8 M	-1.33	1.45	1.2	0.0	0.0	-1.1 M	16	12	100.0	100.0
1781	1395/08/10	3,050	-1.96	18.2 M	59.3 K	0.18	0.38	1.7 M	4.7 M	3.3 M	1.2 M	3.1 M	2.7 M	1.36	1.51	1.22	0.0	0.0	-1.1 M	11	15	100.0	100.0
1782	1395/08/09	3,062	2.44	271.0 M	871.3 K	4.83	6.33	7.7 M	5.2 M	3.3 M	4.4 M	3.5 M	2.7 M	1.74	1.46	1.21	0.0	0.0	-1.1 M	35	61	100.0	100.0
1783	1395/08/08	3,030	3.2	66.3 M	221.7 K	1.36	1.37	5.1 M	3.5 M	3.0 M	2.8 M	2.9 M	2.6 M	1.85	1.19	1.16	0.0	-1.2 M	-1.1 M	13	24	100.0	100.0
1784	1395/08/05	2,955	1.79	37.7 M	128.4 K	0.9	0.7	2.4 M	2.8 M	3.4 M	1.9 M	2.5 M	2.7 M	1.25	1.13	1.25	0.0	-2.1 M	-1.1 M	16	20	100.0	100.0
1785	1395/08/04	2,950	0.48	10.8 M	37.2 K	0.23	0.2	981.7 K	2.8 M	3.7 M	1.1 M	2.3 M	2.7 M	-1.1	1.24	1.37	0.0	-2.3 M	4.8 M	11	10	100.0	100.0
1786	1395/08/03	2,975	2.76	115.2 M	392.2 K	4.12	2.21	5.2 M	3.2 M	3.7 M	4.3 M	2.5 M	2.7 M	1.23	1.27	1.4	0.0	-2.3 M	5.4 M	22	27	100.0	100.0
1787	1395/08/02	2,930	0.34	35.7 M	123.2 K	0.66	0.72	2.3 M	2.3 M	3.4 M	3.6 M	1.6 M	2.6 M	-1.57	1.43	1.31	-6.1 M	-2.3 M	5.4 M	13	10	82.8	100.0
1788	1395/08/01	2,970	3.74	38.6 M	132.3 K	0.77	0.78	1.8 M	3.0 M	3.4 M	1.3 M	2.8 M	2.5 M	1.35	1.07	1.33	-4.5 M	-947.4 K	5.9 M	19	29	88.4	100.0
1789	1395/07/28	2,790	0.58	7.7 M	27.0 K	0.16	0.15	1.7 M	2.9 M	3.4 M	514.6 K	3.2 M	2.5 M	3.21	-1.14	1.35	-1.1 M	-1.4 M	6.6 M	4	15	85.6	100.0
1790	1395/07/27	2,770	-2.77	34.8 M	125.4 K	0.87	0.69	3.2 M	2.8 M	3.5 M	3.2 M	3.6 M	2.6 M	1.0	-1.28	1.31	0.0	-1.2 M	6.6 M	11	11	100.0	100.0
1791	1395/07/26	2,777	1.28	19.5 M	68.4 K	0.48	0.35	2.4 M	2.5 M	3.4 M	928.1 K	3.2 M	2.7 M	2.63	-1.24	1.25	0.0	-1.2 M	6.1 M	8	21	100.0	100.0
1792	1395/07/25	2,760	-3.73	158.8 M	579.2 K	11.96	2.8	3.8 M	2.5 M	3.3 M	12.2 M	3.7 M	2.9 M	-3.23	-1.43	1.11	853.8 K	-2.1 M	6.0 M	39	12	92.5	91.9
1793	1395/07/24	2,930	0.07	16.2 M	56.4 K	1.51	0.26	681.8 K	1.4 M	3.4 M	1.6 M	1.4 M	2.9 M	-2.37	1.02	1.18	-6.6 M	-2.3 M	6.0 M	14	10	59.0	100.0
1794	1395/07/19	2,934	0.86	1.4 M	4.6 K	0.09	0.02	453.2 K	1.7 M	3.4 M	226.6 K	1.3 M	2.8 M	2.0	1.32	1.2	0.0	-950.9 K	5.0 M	3	6	100.0	100.0
1795	1395/07/18	2,845	-1.66	3.4 M	11.6 K	0.19	0.04	482.2 K	1.9 M	3.4 M	337.5 K	1.4 M	3.1 M	1.43	1.31	1.13	0.0	-950.9 K	5.1 M	7	10	100.0	100.0
1796	1395/07/17	2,900	0.59	19.4 M	67.0 K	1.16	0.26	2.4 M	1.9 M	3.6 M	1.5 M	1.5 M	3.1 M	1.64	1.25	1.16	-4.8 M	-950.9 K	5.1 M	6	13	75.5	100.0
1797	1395/07/14	2,900	-1.83	29.5 M	102.4 K	0.76	0.4	2.7 M	1.6 M	3.6 M	2.7 M	1.4 M	3.1 M	1.0	1.14	1.14	0.0	0.0	5.3 M	11	11	100.0	100.0
1798	1395/07/13	2,938	2.91	336.8 K	1.1 K	0.0	0.0	168.4 K	3.4 M	3.6 M	168.4 K	2.7 M	3.1 M	1.0	1.28	1.15	0.0	-22.0 K	5.3 M	2	2	100.0	100.0
1799	1395/07/12	2,856	-2.09	20.8 M	72.8 K	0.2	0.28	1.9 M	4.9 M	3.6 M	1.3 M	3.0 M	3.1 M	1.45	1.63	1.16	0.0	-22.0 K	5.3 M	11	16	100.0	100.0
1800	1395/07/11	2,899	-2.75	16.5 M	56.6 K	0.15	0.22	1.2 M	5.7 M	3.6 M	1.0 M	3.0 M	3.1 M	1.14	1.87	1.17	0.0	23.7 M	5.0 M	14	16	100.0	100.0
1801	1395/07/10	2,977	-4.98	16.7 M	56.0 K	0.14	0.22	1.3 M	5.7 M	3.6 M	1.3 M	3.0 M	3.1 M	1.0	1.91	1.17	0.0	26.0 M	5.0 M	13	13	100.0	100.0
1802	1395/07/07	3,135	2.89	153.0 M	488.6 K	1.54	2.13	7.3 M	5.0 M	3.6 M	4.9 M	3.2 M	3.1 M	1.48	1.57	1.16	-110.2 K	26.2 M	5.0 M	21	31	99.9	100.0
1803	1395/07/06	3,070	4.99	216.5 M	710.6 K	3.67	3.59	7.7 M	4.4 M	3.4 M	3.3 M	2.7 M	2.9 M	2.36	1.61	1.16	0.0	26.8 M	5.0 M	28	66	100.0	100.0
1804	1395/07/05	2,913	0.38	160.9 M	550.2 K	4.83	3.23	7.0 M	3.0 M	3.0 M	2.1 M	1.7 M	2.8 M	3.3	1.77	1.06	118.5 M	28.6 M	4.1 M	23	20	100.0	26.4
1805	1395/07/04	2,862	1.6	28.7 M	98.7 K	0.7	0.58	1.8 M	2.0 M	2.7 M	886.8 K	1.9 M	2.9 M	2.02	1.06	-1.06	11.8 M	4.9 M	-1.8 M	16	19	100.0	58.8
1806	1395/07/03	2,801	-4.08	61.5 M	218.1 K	1.36	1.29	1.8 M	2.3 M	2.7 M	3.8 M	2.9 M	3.0 M	-2.17	-1.29	-1.13	579.6 K	541.9 K	-2.4 M	35	16	100.0	99.1
1807	1395/06/31	2,900	0.42	3.9 M	13.3 K	0.04	0.08	777.1 K	2.3 M	2.7 M	264.5 K	3.0 M	3.0 M	2.94	-1.31	-1.1	3.4 M	-146.0 K	-2.2 M	5	2	100.0	13.6
1808	1395/06/29	2,900	1.58	25.2 M	87.2 K	0.25	0.52	1.9 M	3.3 M	2.7 M	640.6 K	3.9 M	3.0 M	2.9	-1.18	-1.08	8.8 M	-685.9 K	-2.6 M	12	21	88.5	53.4
1809	1395/06/28	2,879	0.66	43.5 M	152.3 K	0.33	0.92	4.0 M	3.1 M	2.8 M	3.3 M	3.9 M	3.0 M	1.18	-1.26	-1.09	0.0	-7.7 M	-3.0 M	11	13	100.0	100.0
1810	1395/06/27	2,852	-2.03	68.3 M	238.9 K	0.51	1.56	2.8 M	3.2 M	2.7 M	5.7 M	4.1 M	3.0 M	-2.05	-1.3	-1.12	-10.1 M	-7.4 M	-3.9 M	21	12	85.2	100.0
1811	1395/06/24	2,846	-4.97	89.6 M	307.9 K	0.74	2.2	2.0 M	3.4 M	2.6 M	3.9 M	3.8 M	2.8 M	-1.98	-1.11	-1.06	-2.9 M	-5.3 M	-3.4 M	44	23	96.8	100.0
1812	1395/06/23	3,025	5.0	254.1 M	848.4 K	3.42	8.45	5.0 M	3.8 M	2.7 M	5.1 M	3.6 M	2.7 M	-1.02	1.03	1.02	656.6 K	-4.8 M	-3.2 M	46	45	90.1	89.8
1813	1395/06/21	2,852	0.53	56.7 M	197.0 K	0.9	2.13	1.3 M	3.2 M	2.2 M	1.8 M	3.0 M	2.2 M	-1.37	1.05	1.02	-26.4 M	-4.9 M	-3.3 M	22	31	50.2	96.7
1814	1395/06/20	2,837	5.0	207.8 M	732.4 K	9.25	12.94	3.5 M	3.6 M	2.3 M	4.5 M	3.2 M	2.2 M	-1.27	1.11	1.05	1.8 M	316.1 K	-1.9 M	59	46	100.0	99.1
1815	1395/06/17	2,722	4.97	72.4 M	267.9 K	8.74	6.06	6.6 M	3.3 M	1.7 M	2.8 M	1.7 M	1.5 M	2.36	1.9	1.1	0.0	-1.4 M	-2.0 M	11	26	100.0	100.0
1816	1395/06/16	2,601	-1.29	10.8 M	41.5 K	1.64	0.94	1.3 M	1.3 M	1.3 M	1.2 M	944.6 K	1.3 M	1.13	1.34	-1.03	0.0	-1.3 M	-2.0 M	8	9	100.0	100.0
1817	1395/06/15	2,636	0.38	527.1 K	2.0 K	0.08	0.04	527.1 K	1.0 M	1.3 M	263.6 K	859.6 K	1.4 M	2.0	1.21	-1.08	0.0	-1.3 M	-2.1 M	1	2	100.0	100.0
1818	1395/06/14	2,630	1.27	14.5 M	55.1 K	1.92	1.27	2.0 M	921.4 K	1.2 M	1.2 M	759.2 K	1.3 M	1.68	1.21	-1.1	-263.0 K	-1.3 M	-2.1 M	7	12	98.2	100.0
1819	1395/06/13	2,590	0.04	7.7 M	29.5 K	1.28	0.67	325.1 K	539.2 K	1.2 M	638.0 K	914.9 K	1.4 M	-1.96	-1.7	-1.15	-6.7 M	-4.7 M	-2.1 M	3	12	12.7	100.0
1820	1395/06/10	2,600	-0.23	6.5 M	25.2 K	0.61	0.18	932.7 K	530.1 K	1.2 M	895.9 K	1.0 M	1.5 M	1.04	-1.89	-1.17	257.6 K	-3.4 M	-1.8 M	7	7	100.0	96.1
1821	1395/06/09	2,600	-0.65	3.7 M	14.4 K	0.2	0.1	535.2 K	963.3 K	1.9 M	749.3 K	1.7 M	4.5 M	-1.4	-1.77	-2.38	0.0	-3.4 M	-18.8 M	7	5	100.0	100.0
1822	1395/06/08	2,650	-0.67	1.3 M	4.9 K	0.06	0.03	254.1 K	1.5 M	1.9 M	158.8 K	2.6 M	4.6 M	1.6	-1.72	-2.36	0.0	-2.5 M	-18.5 M	5	8	100.0	100.0
1823	1395/06/07	2,603	-3.09	18.6 M	69.6 K	0.91	0.48	374.5 K	1.5 M	1.9 M	2.1 M	2.5 M	4.6 M	-5.51	-1.66	-2.41	-17.1 M	-3.4 M	-18.5 M	4	9	8.1	100.0
1824	1395/06/06	2,686	2.68	208.7 K	777.0	0.01	0.01	104.4 K	1.7 M	2.1 M	208.7 K	2.1 M	4.6 M	-2.0	-1.24	-2.22	0.0	60.5 K	-16.5 M	2	1	100.0	100.0
1825	1395/06/03	2,600	-1.03	30.8 M	117.9 K	1.67	0.78	1.5 M	1.6 M	2.1 M	3.4 M	2.1 M	4.6 M	-2.33	-1.31	-2.18	0.0	-3.4 M	-16.5 M	21	9	100.0	100.0
1826	1395/06/02	2,601	-4.93	45.4 M	172.8 K	4.03	1.22	2.3 M	1.7 M	2.3 M	5.1 M	1.7 M	4.4 M	-2.25	-1.02	-1.9	4.5 M	-3.4 M	-15.5 M	20	8	100.0	90.2
1827	1395/06/01	2,763	0.22	6.3 M	22.9 K	0.45	0.15	421.2 K	1.2 M	2.3 M	570.1 K	1.1 M	4.3 M	-1.35	1.09	-1.89	-4.2 M	-4.2 M	-15.8 M	5	11	33.6	100.0
1828	1395/05/31	2,678	-0.45	19.2 M	69.6 K	1.55	0.44	2.1 M	1.7 M	2.5 M	1.1 M	1.4 M	4.2 M	1.89	1.24	-1.68	0.0	-3.4 M	-15.5 M	9	17	100.0	100.0
1829	1395/05/30	2,690	-2.18	22.7 M	84.3 K	2.75	0.52	623.6 K	1.3 M	2.5 M	1.9 M	1.2 M	4.4 M	-3.03	1.04	-1.72	-17.1 M	-3.4 M	-16.3 M	9	12	24.8	100.0
1830	1395/05/27	2,758	0.47	825.0 K	3.0 K	0.09	0.02	825.0 K	1.2 M	2.6 M	165.0 K	907.4 K	4.6 M	5.0	1.35	-1.74	0.0	0.0	-14.7 M	1	5	100.0	100.0
1831	1395/05/16	2,769	2.52	9.5 M	34.5 K	0.99	0.21	1.4 M	1.3 M	2.5 M	1.2 M	1.0 M	4.6 M	1.14	1.22	-1.8	0.0	0.0	-14.2 M	7	8	100.0	100.0
1832	1395/05/13	2,824	3.6	16.8 M	62.1 K	2.52	0.38	3.4 M	1.1 M	2.5 M	1.9 M	1.1 M	4.6 M	1.8	1.01	-1.86	0.0	-372.6 K	-14.2 M	5	9	100.0	100.0
1833	1395/05/12	2,667	-1.77	11.2 M	41.2 K	1.77	0.25	934.9 K	722.9 K	2.4 M	747.9 K	821.2 K	4.7 M	1.25	-1.14	-1.98	0.0	-372.6 K	-14.2 M	12	15	100.0	100.0
1834	1395/05/11	2,713	-1.38	3.5 M	12.7 K	0.44	0.07	383.9 K	734.2 K	2.5 M	383.9 K	998.9 K	5.1 M	1.0	-1.36	-2.06	0.0	-372.6 K	-13.1 M	9	9	100.0	100.0
1835	1395/05/10	2,749	0.73	5.7 M	20.7 K	0.05	0.12	1.4 M	1.1 M	2.5 M	1.4 M	1.5 M	5.5 M	1.0	-1.41	-2.19	0.0	-372.6 K	-13.1 M	4	4	100.0	100.0
1836	1395/05/06	2,779	0.47	10.3 M	37.7 K	0.09	0.22	765.2 K	2.9 M	2.5 M	1.7 M	16.0 M	5.4 M	-2.24	-5.62	-2.17	-1.9 M	-68.5 M	-13.2 M	11	6	81.9	100.0
1837	1395/05/05	2,796	0.9	3.0 M	11.0 K	0.03	0.06	378.9 K	3.1 M	2.5 M	433.1 K	17.6 M	5.3 M	-1.14	-5.67	-2.08	0.0	-66.7 M	-13.5 M	8	7	100.0	100.0
1838	1395/05/04	2,780	2.21	9.5 M	34.3 K	0.08	0.19	1.1 M	3.1 M	2.7 M	1.6 M	18.1 M	5.2 M	-1.5	-5.77	-1.91	0.0	-66.7 M	-13.5 M	9	6	100.0	100.0
1839	1395/05/03	2,720	0.67	11.1 M	41.0 K	0.09	0.22	3.7 M	3.5 M	2.8 M	3.7 M	15.4 M	5.1 M	1.0	-4.43	-1.86	0.0	-62.1 M	-13.5 M	3	3	100.0	100.0
1840	1395/05/02	2,700	-3.54	511.0 M	1.9 M	20.2	19.4	4.3 M	3.4 M	2.7 M	42.6 M	15.1 M	5.1 M	-10.0	-4.39	-1.88	-340.6 M	-62.1 M	-12.7 M	40	12	33.3	100.0
1841	1395/04/30	2,800	0.39	16.6 M	59.4 K	0.71	0.62	2.1 M	3.0 M	2.3 M	3.2 M	2.0 M	2.4 M	-1.54	1.5	-1.02	7.0 M	9.7 M	4.1 M	8	3	100.0	57.9
1842	1395/04/29	2,797	-2.13	3.1 M	10.9 K	0.08	0.09	436.1 K	2.9 M	2.3 M	485.5 K	1.8 M	2.3 M	-1.11	1.58	-1.02	140.0 K	8.3 M	3.8 M	7	6	100.0	95.4
1843	1395/04/28	2,800	2.19	41.4 M	144.9 K	1.07	1.26	3.5 M	3.6 M	2.3 M	1.5 M	2.1 M	2.4 M	2.24	1.68	-1.04	22.9 M	8.3 M	4.4 M	12	12	100.0	44.6
1844	1395/04/27	2,740	-3.69	16.1 M	58.6 K	0.37	0.51	3.2 M	3.6 M	2.1 M	4.0 M	2.4 M	2.6 M	-1.25	1.49	-1.21	0.0	702.7 K	2.3 M	5	4	100.0	100.0
1845	1395/04/26	2,751	-1.01	55.3 M	194.3 K	1.48	1.79	4.6 M	3.3 M	2.2 M	2.2 M	2.6 M	2.5 M	2.11	1.28	-1.16	18.2 M	3.8 M	2.1 M	12	17	100.0	67.0
1846	1395/04/23	2,799	0.14	2.3 M	8.4 K	0.06	0.07	465.2 K	2.6 M	2.0 M	740.6 K	2.5 M	2.6 M	-1.59	1.04	-1.32	104.3 K	2.2 M	1.0 M	5	3	100.0	95.5
1847	1395/04/22	2,800	3.86	72.5 M	259.3 K	2.84	2.44	4.0 M	2.4 M	2.0 M	2.3 M	2.5 M	2.6 M	1.79	-1.02	-1.34	309.3 K	2.2 M	913.7 K	18	32	100.0	99.6
1848	1395/04/21	2,710	1.57	42.9 M	159.0 K	1.99	1.58	3.5 M	1.7 M	1.9 M	3.1 M	2.8 M	2.8 M	1.13	-1.62	-1.46	-15.1 M	2.1 M	678.9 K	8	14	64.7	100.0
1849	1395/04/20	2,700	0.45	46.6 M	174.8 K	2.42	1.83	2.5 M	1.7 M	1.8 M	5.2 M	2.8 M	2.6 M	-2.11	-1.67	-1.49	15.6 M	9.4 M	955.5 K	19	6	100.0	66.6
1850	1395/04/19	2,668	-1.11	14.4 M	53.5 K	0.84	0.56	1.2 M	1.6 M	1.7 M	834.6 K	3.6 M	2.3 M	1.44	-2.31	-1.37	10.2 M	6.3 M	-288.2 K	12	5	100.0	29.0
1851	1395/04/15	2,711	0.11	7.2 M	26.7 K	0.37	0.28	600.1 K	1.5 M	1.7 M	1.2 M	3.2 M	2.3 M	-2.0	-2.15	-1.39	0.0	3.8 M	-1.0 M	12	6	100.0	100.0
1852	1395/04/14	2,710	-1.78	11.6 M	42.9 K	0.42	0.46	967.3 K	1.6 M	1.7 M	2.9 M	2.8 M	2.2 M	-3.0	-1.72	-1.33	0.0	2.4 M	-1.1 M	12	4	100.0	100.0
1853	1395/04/13	2,701	-4.56	27.9 M	101.0 K	1.21	1.11	2.8 M	2.5 M	1.7 M	6.8 M	2.8 M	2.2 M	-2.43	-1.13	-1.3	21.1 M	2.2 M	-1.1 M	10	1	100.0	24.3
1854	1395/04/12	2,801	-4.99	38.9 M	137.4 K	1.45	1.61	2.2 M	2.3 M	1.6 M	13.0 M	2.4 M	2.1 M	-6.0	-1.05	-1.3	0.0	-2.0 M	-2.3 M	18	3	100.0	100.0
1855	1395/04/09	2,895	-3.27	3.0 M	10.1 K	0.1	0.11	156.7 K	2.3 M	1.5 M	427.0 K	2.0 M	1.8 M	-2.73	1.16	-1.2	-2.0 M	1.1 M	-2.0 M	6	7	31.5	100.0
1856	1395/04/08	3,000	2.25	20.9 M	69.7 K	0.74	0.78	978.1 K	2.4 M	1.6 M	1.2 M	2.2 M	1.9 M	-1.22	1.1	-1.25	-7.2 M	776.0 K	-1.4 M	6	11	28.1	62.9
1857	1395/04/06	2,951	4.98	56.1 M	191.3 K	1.4	2.39	4.6 M	2.3 M	1.6 M	2.8 M	2.3 M	2.0 M	1.64	-1.0	-1.3	-863.7 K	2.3 M	-1.1 M	12	20	98.5	100.0
1858	1395/04/05	2,869	3.95	2.1 M	7.6 K	0.05	0.09	682.4 K	1.5 M	1.4 M	355.1 K	1.7 M	1.9 M	1.92	-1.2	-1.38	-83.4 K	5.1 M	-1.0 M	3	6	96.1	100.0
1859	1395/04/02	2,790	1.31	54.2 M	196.4 K	1.43	2.67	2.2 M	1.4 M	1.4 M	3.3 M	3.2 M	1.9 M	-1.53	-2.33	-1.4	15.8 M	1.0 M	-1.1 M	21	9	84.2	55.1
1860	1395/04/01	2,726	-0.26	11.8 M	42.8 K	0.31	0.5	1.2 M	1.3 M	1.3 M	2.0 M	2.6 M	1.7 M	-1.7	-1.96	-1.36	-3.7 M	-2.6 M	-2.0 M	7	6	68.7	100.0
1861	1395/03/31	2,800	2.83	9.1 M	33.3 K	0.23	0.39	520.1 K	1.3 M	1.5 M	893.0 K	2.9 M	2.0 M	-1.72	-2.33	-1.37	441.8 K	-2.8 M	-2.3 M	6	3	34.2	29.4
1862	1395/03/30	2,723	-4.99	109.5 M	402.2 K	4.2	3.23	1.1 M	1.4 M	1.5 M	199.5 K	3.3 M	2.0 M	5.27	-2.27	-1.34	13.1 M	-3.2 M	-2.2 M	13	3	12.5	0.5
1863	1395/03/29	2,845	-4.98	35.3 M	123.1 K	1.53	1.02	987.7 K	2.0 M	2.5 M	8.8 M	3.4 M	3.1 M	-8.93	-1.71	-1.21	-20.4 M	-6.7 M	-7.1 M	15	4	42.0	100.0
1864	1395/03/26	2,951	0.58	25.1 M	83.9 K	1.09	0.57	3.8 M	2.0 M	2.6 M	1.9 M	2.5 M	2.9 M	1.96	-1.28	-1.1	-2.4 M	-4.5 M	-6.1 M	6	13	90.4	100.0
1865	1395/03/25	2,899	-4.98	15.7 M	53.4 K	0.69	0.32	927.6 K	1.5 M	3.8 M	3.9 M	2.0 M	3.6 M	-4.22	-1.27	1.08	-4.5 M	-5.9 M	-6.0 M	12	4	71.1	100.0
1866	1395/03/24	2,950	-2.7	21.7 M	71.3 K	1.09	0.4	1.8 M	1.5 M	4.9 M	3.6 M	1.8 M	3.9 M	-2.0	-1.19	1.25	-1.8 M	-5.9 M	-1.2 M	11	6	91.8	100.0
1867	1395/03/23	2,970	0.47	44.8 M	147.7 K	3.76	0.78	3.7 M	1.4 M	5.5 M	3.0 M	1.5 M	4.2 M	1.23	-1.07	1.3	-4.4 M	-5.8 M	-1.1 M	11	15	90.2	100.0
1868	1395/03/22	2,990	-1.19	13.9 M	47.1 K	1.21	0.24	431.5 K	736.7 K	6.2 M	1.4 M	1.0 M	4.5 M	-3.23	-1.42	1.37	-9.6 M	-4.9 M	-1.2 M	10	10	31.0	100.0
1869	1395/03/19	3,000	-2.06	20.0 M	66.0 K	2.07	0.31	890.7 K	812.0 K	6.2 M	831.9 K	960.4 K	4.8 M	1.07	-1.18	1.3	-9.3 M	-3.8 M	-7.4 M	12	24	53.5	100.0
1870	1395/03/18	3,050	-4.15	17.0 M	55.4 K	1.28	0.23	975.9 K	948.5 K	6.5 M	1.9 M	1.0 M	5.3 M	-1.93	-1.07	1.24	-4.3 M	-576.5 K	-9.1 M	13	9	74.8	100.0
1871	1395/03/17	3,278	2.5	3.0 M	9.5 K	0.18	0.04	452.9 K	1.1 M	6.7 M	378.4 K	1.2 M	5.9 M	1.2	-1.09	1.15	-1.2 M	2.1 M	-16.3 M	4	8	59.8	100.0
1872	1395/03/16	3,200	-0.09	5.9 M	18.3 K	0.38	0.05	651.2 K	1.2 M	6.1 M	976.8 K	1.7 M	6.3 M	-1.5	-1.38	-1.03	0.0	2.3 M	-24.8 M	9	6	100.0	100.0
1873	1395/03/12	3,200	-3.44	14.7 M	45.9 K	1.01	0.12	797.2 K	1.3 M	6.2 M	917.9 K	1.7 M	9.9 M	-1.15	-1.32	-1.59	-4.3 M	2.3 M	-84.6 M	13	16	70.6	100.0
1874	1395/03/11	3,350	1.95	10.1 M	30.4 K	0.63	0.07	2.5 M	1.3 M	6.4 M	781.2 K	1.9 M	10.0 M	3.22	-1.42	-1.57	6.9 M	2.8 M	-84.6 M	4	4	100.0	31.1
1875	1395/03/10	3,278	-4.99	36.8 M	111.9 K	1.33	0.23	1.4 M	1.2 M	8.3 M	2.8 M	1.6 M	11.4 M	-2.04	-1.29	-1.38	9.0 M	1.0 M	-90.6 M	27	10	100.0	75.6
1876	1395/03/09	3,485	-1.25	18.2 M	52.9 K	0.69	0.09	1.4 M	1.9 M	9.5 M	3.6 M	2.4 M	12.1 M	-2.6	-1.26	-1.28	0.0	-2.8 M	-91.3 M	13	5	100.0	100.0
1877	1395/03/08	3,523	1.62	921.4 K	2.6 K	0.01	0.0	460.7 K	1.9 M	10.9 M	307.1 K	2.0 M	13.9 M	1.5	-1.07	-1.28	0.0	-2.1 M	-103.5 M	2	3	100.0	100.0
1878	1395/03/05	3,479	0.72	10.2 M	29.3 K	0.09	0.05	840.9 K	5.1 M	12.1 M	1.0 M	4.5 M	14.7 M	-1.21	1.13	-1.21	-1.7 M	-19.3 M	-103.4 M	10	10	82.8	100.0
1879	1395/03/04	3,483	-2.0	14.7 M	42.6 K	0.1	0.07	1.3 M	5.1 M	12.2 M	866.1 K	4.3 M	14.7 M	1.46	1.18	-1.2	-2.1 M	-18.8 M	-103.4 M	10	17	85.8	100.0
1880	1395/03/03	3,587	0.0	103.8 M	292.2 K	0.63	0.48	3.1 M	8.7 M	12.3 M	4.9 M	5.5 M	15.0 M	-1.58	1.57	-1.22	-10.1 M	-18.5 M	-103.3 M	22	16	65.8	75.6
1881	1395/03/01	3,640	1.56	5.3 M	14.7 K	0.03	0.02	889.2 K	12.4 M	12.7 M	295.7 K	6.0 M	15.8 M	3.01	2.04	-1.25	3.6 M	1.6 M	-111.9 M	6	6	100.0	33.2
1882	1395/02/21	6,180	0.32	733.3 M	1.2 M	3.36	1.95	10.5 M	12.7 M	13.6 M	6.5 M	6.4 M	15.0 M	1.62	2.0	-1.1	-86.0 M	935.7 K	-114.0 M	27	57	38.8	50.5
1883	1395/02/20	6,160	2.12	29.0 M	47.0 K	0.12	0.08	2.2 M	15.3 M	13.8 M	1.6 M	6.6 M	16.3 M	1.41	2.32	-1.18	610.6 K	17.2 M	-109.7 M	13	18	100.0	97.9
1884	1395/02/19	6,089	1.16	359.2 M	595.6 K	1.79	1.0	19.9 M	15.9 M	14.0 M	6.5 M	7.5 M	16.5 M	3.05	2.13	-1.18	-313.9 K	-9.7 M	-109.7 M	18	55	99.9	100.0
1885	1395/02/18	6,000	-0.17	285.7 M	474.7 K	1.31	0.82	20.4 M	12.5 M	13.6 M	8.9 M	8.1 M	17.3 M	2.3	1.54	-1.27	90.4 M	-18.2 M	-109.7 M	14	22	100.0	68.3
1886	1395/02/15	6,042	4.61	200.2 M	333.1 K	0.83	0.59	10.5 M	8.8 M	13.2 M	6.9 M	9.1 M	17.6 M	1.53	-1.03	-1.33	0.0	-66.2 M	-114.2 M	19	29	100.0	100.0
1887	1395/02/14	5,790	0.36	183.5 M	317.7 K	0.38	0.56	35.8 M	5.4 M	13.3 M	8.0 M	10.0 M	17.7 M	4.49	-1.86	-1.33	-4.5 M	-100.4 M	-114.0 M	5	23	97.5	100.0
1888	1395/02/13	5,800	0.12	159.9 M	277.1 K	0.34	0.49	2.6 M	4.6 M	13.0 M	8.9 M	23.9 M	16.4 M	-3.45	-5.22	-1.27	-134.1 M	-338.6 M	-109.8 M	10	18	16.1	100.0
1889	1395/02/12	5,800	0.22	152.2 M	262.8 K	0.25	0.46	6.8 M	4.8 M	13.0 M	8.4 M	22.7 M	15.5 M	-1.24	-4.77	-1.19	-42.8 M	-312.8 M	-101.3 M	16	18	71.6	99.7
1890	1395/02/11	5,781	-2.66	362.1 M	625.8 K	0.61	1.12	6.0 M	9.1 M	13.0 M	14.3 M	25.7 M	15.5 M	-2.38	-2.81	-1.19	-149.8 M	-326.6 M	-95.4 M	25	21	41.3	82.7
1891	1395/02/08	5,805	-4.32	317.6 M	534.7 K	0.44	0.99	1.7 M	11.3 M	13.4 M	10.3 M	29.1 M	14.5 M	-5.93	-2.57	-1.09	-170.9 M	-297.9 M	-94.1 M	44	24	24.1	77.9
1892	1395/02/07	6,067	-5.0	1.5 B	2.5 M	2.78	5.96	6.0 M	17.4 M	14.0 M	83.7 M	37.6 M	14.2 M	-13.95	-2.16	-1.01	-1.2 B	-312.6 M	-82.4 M	52	18	20.7	100.0
1893	1395/02/06	6,250	-0.32	91.5 M	143.2 K	0.16	0.35	5.1 M	29.0 M	15.0 M	4.6 M	28.6 M	11.1 M	1.11	1.01	1.35	-5.1 M	-73.2 M	-22.6 M	17	20	94.4	100.0
1894	1395/02/05	6,242	-0.72	925.4 M	1.5 M	2.5	4.34	44.6 M	31.3 M	14.8 M	25.4 M	30.4 M	10.9 M	1.76	1.03	1.35	-112.0 M	-72.1 M	-22.3 M	18	36	86.7	98.8
1895	1395/02/04	5,980	-4.99	292.6 M	465.4 K	0.76	1.46	40.9 M	24.4 M	12.6 M	41.8 M	30.0 M	9.3 M	-1.02	-1.23	1.35	-6.0 M	-49.7 M	-16.3 M	7	7	97.9	100.0
1896	1395/02/01	6,250	-2.28	986.5 M	1.6 M	3.4	6.21	21.8 M	19.0 M	11.4 M	49.3 M	29.8 M	8.6 M	-2.26	-1.57	1.32	-244.5 M	-85.0 M	-15.9 M	34	20	75.2	100.0
1897	1395/01/31	6,205	1.31	518.6 M	810.8 K	2.26	3.66	64.8 M	20.5 M	10.0 M	34.5 M	13.0 M	6.6 M	1.88	1.57	1.51	1.8 M	-43.8 M	-3.9 M	8	15	100.0	99.7
1898	1395/01/30	6,100	0.38	56.8 M	92.7 K	0.26	0.4	5.7 M	13.3 M	8.2 M	4.4 M	10.8 M	5.5 M	1.3	1.23	1.49	0.0	-44.1 M	-4.2 M	10	13	100.0	100.0
1899	1395/01/29	6,100	3.16	7.7 M	12.6 K	0.03	0.05	1.1 M	13.3 M	8.3 M	1.1 M	10.7 M	5.6 M	1.0	1.24	1.5	0.0	-44.1 M	-4.5 M	7	7	100.0	100.0
1900	1395/01/28	5,914	-4.93	338.5 M	572.4 K	1.82	2.6	8.2 M	14.5 M	8.6 M	37.6 M	10.6 M	5.6 M	-4.57	1.36	1.52	-182.1 M	-44.1 M	-4.7 M	19	9	46.2	100.0
1901	1395/01/25	6,380	4.87	509.3 M	818.7 K	4.67	4.61	32.1 M	15.4 M	8.6 M	7.6 M	8.3 M	4.8 M	4.21	1.87	1.78	-38.5 M	-7.7 M	7.1 M	14	64	88.3	95.9
1902	1395/01/24	6,000	-2.57	181.5 M	298.3 K	1.58	1.77	13.0 M	10.2 M	6.9 M	30.3 M	7.7 M	4.2 M	-2.33	1.33	1.64	0.0	859.2 K	10.3 M	14	6	100.0	100.0
1903	1395/01/23	6,148	-0.23	39.8 M	64.7 K	0.32	0.36	4.4 M	10.6 M	6.5 M	3.1 M	4.4 M	3.7 M	1.44	2.39	1.76	0.0	16.5 M	11.1 M	9	13	100.0	100.0
1904	1395/01/22	6,178	-0.42	186.6 M	302.7 K	1.34	1.83	13.3 M	10.5 M	6.6 M	7.8 M	3.7 M	3.7 M	1.71	2.83	1.77	0.0	23.7 M	12.1 M	14	24	100.0	100.0
1905	1395/01/21	6,205	-1.65	53.5 M	86.3 K	0.31	0.5	6.7 M	9.5 M	6.0 M	6.7 M	3.8 M	3.3 M	1.0	2.49	1.81	0.0	39.0 M	13.1 M	8	8	100.0	100.0
1906	1395/01/18	6,327	-1.09	79.0 M	125.3 K	0.43	0.7	9.9 M	9.6 M	6.0 M	3.9 M	3.9 M	3.2 M	2.51	2.48	1.86	4.3 M	14.1 M	14.5 M	8	19	100.0	94.6
1907	1395/01/17	6,400	4.73	232.8 M	363.9 K	1.61	2.33	13.7 M	7.8 M	5.8 M	3.0 M	3.8 M	3.2 M	4.53	2.08	1.83	78.4 M	26.0 M	15.6 M	17	51	99.7	66.1
1908	1395/01/16	6,320	2.93	79.6 M	130.2 K	0.63	0.82	6.1 M	6.0 M	4.7 M	1.2 M	3.8 M	3.2 M	5.04	1.55	1.48	35.9 M	10.4 M	7.7 M	13	36	100.0	54.9
1909	1395/01/15	6,280	-1.34	260.8 M	424.7 K	3.22	3.68	9.3 M	5.1 M	4.6 M	9.7 M	4.2 M	3.7 M	-1.04	1.22	1.23	76.7 M	3.2 M	3.7 M	28	19	100.0	70.6
1910	1395/01/14	6,457	4.31	223.0 M	350.4 K	5.12	5.12	7.5 M	3.4 M	3.1 M	4.5 M	2.8 M	2.8 M	1.68	1.2	1.12	-124.6 M	-10.5 M	-8.4 M	9	43	30.3	86.1
1911	1395/01/11	6,150	-3.06	124.8 M	201.7 K	5.74	5.74	4.0 M	2.6 M	2.6 M	3.1 M	1.8 M	1.8 M	1.32	1.45	1.45	63.8 M	14.8 M	14.8 M	31	20	100.0	48.9
1912	1395/01/10	6,270	-2.55	15.6 M	24.6 K	0.64	0.64	1.4 M	1.7 M	1.7 M	1.4 M	1.3 M	1.3 M	1.0	1.28	1.28	0.0	2.5 M	2.5 M	11	11	100.0	100.0
1913	1395/01/09	6,350	-3.5	19.6 M	30.5 K	0.71	0.71	1.2 M	1.8 M	1.8 M	1.0 M	1.3 M	1.3 M	1.19	1.36	1.36	0.0	3.4 M	3.4 M	16	19	100.0	100.0
1914	1395/01/08	6,500	-2.24	34.0 M	51.6 K	1.53	1.53	3.3 M	2.2 M	2.2 M	1.1 M	1.5 M	1.5 M	2.9	1.44	1.44	8.1 M	5.1 M	5.1 M	8	16	77.2	53.3
1915	1395/01/07	6,521	-3.48	22.5 M	33.8 K	1	1	1.6 M	1.6 M	1.6 M	2.3 M	2.3 M	2.3 M	-1.41	-1.41	-1.41	2.1 M	2.1 M	2.1 M	14	9	100.0	90.9

سوابق تکمیلی ثپردیس