سوابق ثپردیس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	12,630	12,900	12,630	12,900	2.95	12,890	2.87	2.14	20.84 M	26.86 B	4.54	11.33	67.12	25.23	131.6 M	50.96 M	2.58	11.25 B
2	1403/06/20	13,080	13,090	12,440	12,620	-1.56	12,530	-2.26	5.23	9.34 M	11.7 B	2.71	6.8	99.39	45.29	26.61 M	32.32 M	-1.21	6.33 B
3	1403/06/19	12,620	13,190	12,600	12,800	-1.39	12,820	-1.23	4.68	9.07 M	11.63 B	2.84	9.84	81.5	83.84	26.4 M	44.93 M	-1.7	-271.89 M
4	1403/06/18	12,950	12,990	12,940	12,940	-2.93	12,980	-2.63	0.39	990.41 K	1.28 B	0.32	1.13	100.0	100.0	11.55 M	34.64 M	-3.0	0.0
5	1403/06/17	13,310	13,750	13,310	13,310	-2.99	13,330	-2.84	3.31	2.72 M	3.62 B	1.06	3.66	100.0	64.5	18.2 M	25.96 M	-1.43	1.29 B
6	1403/06/13	13,670	13,680	13,660	13,660	-1.94	13,720	-1.51	0.15	830.57 K	1.13 B	0.34	1.16	100.0	100.0	18.01 M	20.26 M	-1.12	0.0
7	1403/06/11	14,260	14,260	13,720	13,720	-1.93	13,930	-0.43	3.94	3.64 M	5.07 B	2.05	6.39	100.0	95.5	26.85 M	29.19 M	-1.09	228.47 M
8	1403/06/10	13,580	14,120	13,580	14,120	1.95	13,990	1.01	3.98	7.76 M	10.86 B	32.36	20.8	97.69	95.36	34.22 M	39.83 M	-1.16	252.89 M
9	1403/06/07	13,720	13,720	13,720	13,720	-2.0	13,850	-1.07	0.0	553.65 K	759.61 M	4.23	1.14	100.0	100.0	17.26 M	69.06 M	-4.0	0.0
10	1403/06/06	13,730	13,730	13,730	13,730	-2.0	14,000	-0.07	0.0	55.19 K	75.77 M	0.35	0.08	100.0	100.0	3.99 M	37.89 M	-9.5	0.0
11	1403/06/05	13,800	13,800	13,800	13,800	-1.99	14,010	-0.5	0.0	271.43 K	374.57 M	1.68	0.27	100.0	100.0	19.71 M	53.51 M	-2.71	0.0
12	1403/06/03	13,870	13,870	13,870	13,870	-1.98	14,080	-0.49	0.0	261.37 K	362.52 M	1.18	0.24	100.0	69.99	8.63 M	126.86 M	-14.7	108.8 M
13	1403/05/31	13,890	13,890	13,890	13,890	-1.98	14,150	-0.14	0.0	57.46 K	79.81 M	0.24	0.05	100.0	100.0	5.7 M	79.81 M	-14.0	0.0
14	1403/05/30	13,890	13,890	13,890	13,890	-1.98	14,170	0.0	0.0	8.75 K	12.15 M	0.04	0.01	100.0	100.0	1.35 M	12.15 M	-9.0	0.0
15	1403/05/29	13,940	13,940	13,940	13,940	-1.97	14,170	-0.35	0.0	191.53 K	266.99 M	0.95	0.12	100.0	100.0	12.71 M	89.0 M	-7.0	0.0
16	1403/05/28	14,020	14,020	14,020	14,020	-1.96	14,220	-0.56	0.0	288.96 K	405.12 M	1.95	0.16	100.0	100.0	9.65 M	101.28 M	-10.5	0.0
17	1403/05/27	14,170	14,170	14,170	14,170	-1.94	14,300	-1.04	0.0	561.73 K	795.98 M	13.33	0.21	100.0	100.0	14.47 M	132.66 M	-9.17	0.0
18	1403/05/24	14,330	14,330	14,330	14,330	-0.97	14,450	-0.14	0.0	152.7 K	218.82 M	8.34	0.05	100.0	100.0	8.75 M	109.41 M	-12.5	0.0
19	1403/05/23	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	2.28 K	3.27 M	0.1	0.0	100.0	100.0	818.24 K	3.27 M	-4.0	0.0
20	1403/05/22	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	3.8 K	5.45 M	0.1	0.0	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
21	1403/05/21	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	22.3 K	31.96 M	0.23	0.01	100.0	100.0	3.99 M	31.96 M	-8.0	0.0
22	1403/05/20	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	29.66 K	42.5 M	0.12	0.01	100.0	100.0	3.04 M	42.5 M	-14.0	0.0
23	1403/05/16	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	33.52 K	48.03 M	0.03	0.01	100.0	100.0	9.61 M	48.03 M	-5.0	0.0
24	1403/05/15	14,330	14,330	14,330	14,330	-0.97	14,470	0.0	0.0	27.06 K	38.77 M	0.02	0.01	100.0	100.0	4.85 M	38.77 M	-8.0	0.0
25	1403/05/14	14,340	14,340	14,340	14,340	-0.97	14,470	-0.07	0.0	85.58 K	122.72 M	0.03	0.02	100.0	100.0	5.11 M	61.36 M	-12.0	0.0
26	1403/05/13	13,870	13,870	13,870	13,870	-5.97	14,480	-1.83	0.0	314.75 K	436.56 M	0.09	0.05	100.0	100.0	8.4 M	218.28 M	-26.0	0.0
27	1403/05/10	14,540	14,540	14,540	14,540	-5.95	14,750	-4.59	0.0	726.79 K	1.06 B	0.18	0.11	100.0	100.0	13.9 M	211.35 M	-15.2	0.0
28	1403/05/09	15,980	16,080	15,100	15,200	-1.23	15,460	0.45	6.49	3.81 M	5.9 B	1.0	0.57	83.28	50.57	29.4 M	18.87 M	1.56	1.93 B
29	1403/05/08	16,650	16,650	15,130	15,130	-5.97	15,390	-4.35	10.05	2.84 M	4.37 B	0.77	0.43	86.32	94.55	15.15 M	30.84 M	-2.04	-360.08 M
30	1403/05/06	16,000	16,790	15,460	15,840	-1.12	16,090	0.44	8.6	4.83 M	7.76 B	1.39	0.74	100.0	77.13	37.51 M	36.3 M	1.03	1.78 B
31	1403/05/03	15,690	16,300	15,160	15,700	0.71	16,020	2.76	7.52	5.56 M	8.91 B	1.67	0.88	89.74	60.43	50.31 M	29.12 M	1.73	2.61 B
32	1403/05/02	15,500	15,980	15,320	15,390	-1.35	15,590	-0.06	4.31	2.6 M	4.06 B	0.39	0.41	100.0	97.31	26.88 M	30.15 M	-1.12	109.11 M
33	1403/05/01	15,290	15,970	15,280	15,410	-1.15	15,600	0.06	4.52	3.23 M	5.03 B	0.39	0.47	96.64	99.98	36.04 M	40.59 M	-1.13	-168.16 M
34	1403/04/31	15,790	16,220	15,310	15,480	-1.71	15,590	-1.02	5.94	2.31 M	3.6 B	0.28	0.31	84.18	96.27	19.53 M	28.38 M	-1.45	-434.89 M
35	1403/04/30	15,930	16,430	15,410	15,590	-4.24	15,750	-3.26	6.62	3.68 M	5.79 B	0.42	0.48	100.0	100.0	35.32 M	43.55 M	-1.23	0.0
36	1403/04/27	17,090	17,140	15,900	16,160	-4.32	16,280	-3.61	7.8	4.87 M	7.93 B	0.56	0.62	95.48	97.29	27.82 M	57.54 M	-2.07	-143.4 M
37	1403/04/24	16,510	17,230	16,250	16,860	3.69	16,890	3.87	6.03	19.49 M	32.92 B	3.23	2.8	66.63	61.02	81.25 M	52.45 M	1.55	1.85 B
38	1403/04/23	15,620	16,440	15,400	16,440	6.0	16,260	4.84	6.75	10.93 M	17.77 B	1.66	1.66	96.43	62.07	72.01 M	37.27 M	1.93	6.11 B
39	1403/04/20	16,120	16,120	15,300	15,370	-3.09	15,510	-2.21	5.36	2.18 M	3.37 B	0.32	0.33	100.0	100.0	18.24 M	23.11 M	-1.27	0.0
40	1403/04/19	16,100	16,640	15,690	15,700	-5.93	15,860	-4.97	6.05	6.15 M	9.75 B	1.06	0.97	100.0	83.54	22.73 M	49.37 M	-2.17	1.6 B
41	1403/04/18	16,950	17,200	16,250	16,410	-2.09	16,690	-0.42	5.85	4.34 M	7.25 B	0.4	0.71	100.0	97.58	31.78 M	36.26 M	-1.14	175.39 M
42	1403/04/17	17,120	17,490	16,520	16,570	-4.88	16,760	-3.79	5.87	6.53 M	10.95 B	0.67	1.12	100.0	73.35	33.81 M	34.33 M	-1.02	2.92 B
43	1403/04/16	17,760	17,760	17,040	17,340	3.46	17,420	3.94	4.23	13.81 M	24.05 B	1.75	2.69	100.0	53.8	39.37 M	61.04 M	-1.55	11.11 B
44	1403/04/13	16,890	17,150	16,050	16,760	-0.48	16,760	-0.48	6.85	3.01 M	5.04 B	0.38	0.6	48.73	44.93	23.17 M	17.42 M	1.33	191.64 M
45	1403/04/12	17,290	17,290	16,570	16,570	-0.24	16,840	1.38	4.35	1.37 M	2.3 B	0.17	0.26	100.0	75.2	19.84 M	20.36 M	-1.03	570.9 M
46	1403/04/11	16,600	17,190	15,290	16,570	1.91	16,610	2.15	12.43	29.6 M	49.15 B	11.73	7.61	19.83	85.29	52.13 M	175.4 M	-3.36	-32.17 B
47	1403/04/10	16,600	16,600	16,090	16,090	-5.96	16,260	-4.97	3.17	1.28 M	2.07 B	0.46	0.33	100.0	100.0	30.06 M	39.89 M	-1.33	0.0
48	1403/04/09	17,560	17,560	15,810	16,630	0.36	17,110	3.26	11.07	4.32 M	7.39 B	0.92	1.14	96.64	99.77	50.31 M	50.51 M	-1.0	-231.02 M
49	1403/04/06	16,230	16,780	16,230	16,540	0.43	16,570	0.61	3.39	3.2 M	5.3 B	0.46	0.76	100.0	100.0	43.79 M	40.14 M	1.09	0.0
50	1403/04/04	16,800	16,800	16,410	16,410	-1.97	16,470	-1.61	2.38	2.66 M	4.39 B	0.33	0.62	100.0	86.53	23.98 M	39.14 M	-1.63	590.86 M
51	1403/04/03	17,090	17,090	16,710	16,710	-1.99	16,740	-1.82	2.27	1.16 M	1.93 B	0.12	0.25	100.0	100.0	37.21 M	56.91 M	-1.53	0.0
52	1403/04/02	17,390	17,390	16,810	16,810	-1.98	17,050	-0.58	3.45	2.6 M	4.43 B	0.28	0.47	100.0	100.0	39.55 M	46.14 M	-1.17	0.0
53	1403/03/30	17,230	17,350	16,840	16,890	-1.69	17,150	-0.17	3.03	13.86 M	23.76 B	1.96	2.58	34.71	100.0	45.31 M	180.01 M	-3.97	-15.51 B
54	1403/03/29	17,320	17,390	16,790	16,800	-1.93	17,180	0.29	3.57	14.25 M	24.49 B	2.86	2.72	29.3	100.0	63.49 M	159.0 M	-2.5	-17.31 B
55	1403/03/27	17,330	17,330	16,780	16,980	-0.18	17,130	0.71	3.28	8.45 M	14.48 B	2.55	1.66	58.28	100.0	105.44 M	73.48 M	1.44	-6.04 B
56	1403/03/26	17,240	17,240	16,580	16,590	-1.89	17,010	0.59	3.98	7.67 M	13.05 B	4.28	1.49	19.9	95.47	27.06 M	59.91 M	-2.21	-9.86 B
57	1403/03/23	17,150	17,200	16,720	16,720	-1.99	16,910	-0.88	2.87	2.02 M	3.41 B	1.43	0.39	43.38	100.0	14.65 M	33.13 M	-2.26	-1.93 B
58	1403/03/22	17,070	17,330	17,050	17,050	-1.96	17,060	-1.9	1.64	3.04 M	5.18 B	3.57	0.53	59.08	100.0	39.78 M	34.11 M	1.17	-2.12 B
59	1403/03/21	17,270	17,940	17,270	17,270	-1.99	17,390	-1.31	3.88	3.77 M	6.55 B	14.63	0.59	100.0	99.95	33.78 M	34.11 M	-1.01	3.14 M
60	1403/03/20	17,290	17,290	17,290	17,290	-1.98	17,620	-0.11	0.0	59.54 K	102.94 M	0.04	0.01	100.0	100.0	8.58 M	102.94 M	-12.0	0.0
61	1403/03/19	17,320	17,320	17,320	17,320	-1.98	17,640	-0.17	0.0	81.21 K	140.65 M	0.04	0.01	100.0	100.0	11.72 M	140.65 M	-12.0	0.0
62	1403/03/16	17,360	17,360	17,360	17,360	-1.98	17,670	-0.23	0.0	95.42 K	165.65 M	0.05	0.01	100.0	100.0	16.57 M	165.65 M	-10.0	0.0
63	1403/03/13	17,460	17,460	17,460	17,460	-1.97	17,710	-0.56	0.0	246.39 K	430.2 M	0.1	0.03	100.0	100.0	11.63 M	47.8 M	-4.11	0.0
64	1403/03/12	17,800	17,810	17,800	17,800	-1.98	17,810	-1.93	0.06	804.98 K	1.43 B	0.17	0.08	100.0	100.0	15.24 M	119.41 M	-7.83	0.0
65	1403/03/09	18,580	18,580	17,970	17,990	-1.85	18,160	-0.93	3.39	5.53 M	10.04 B	1.23	0.53	96.32	99.45	32.57 M	47.56 M	-1.46	-314.36 M
66	1403/03/08	18,020	18,590	18,020	18,200	-0.38	18,330	0.33	3.16	2.68 M	4.92 B	0.48	0.22	100.0	100.0	39.05 M	33.25 M	1.17	0.0
67	1403/03/07	18,230	18,600	18,230	18,230	-1.99	18,270	-1.77	2.03	886.83 K	1.62 B	0.09	0.07	100.0	100.0	39.52 M	33.07 M	1.2	0.0
68	1403/03/06	18,990	18,990	18,250	18,250	-1.99	18,600	-0.11	4.05	2.74 M	5.1 B	0.25	0.21	100.0	100.0	39.25 M	75.03 M	-1.91	0.0
69	1403/03/05	18,710	18,840	18,120	18,480	0.0	18,620	0.76	3.97	11.38 M	21.2 B	1.03	0.85	62.37	99.56	83.66 M	53.02 M	1.58	-7.88 B
70	1403/03/01	18,580	18,880	18,290	18,580	-0.43	18,480	-0.96	3.23	4.82 M	8.91 B	0.43	0.34	93.42	100.0	71.73 M	47.89 M	1.5	-586.01 M
71	1403/02/30	19,350	19,350	18,000	18,600	-3.43	18,660	-3.12	7.5	8.29 M	15.47 B	0.73	0.56	92.49	100.0	51.47 M	47.89 M	1.07	-1.16 B
72	1403/02/29	21,000	21,000	18,510	18,650	-6.28	19,260	-3.22	13.45	20.61 M	39.69 B	2.61	1.47	100.0	95.28	45.47 M	103.9 M	-2.29	1.87 B
73	1403/02/26	20,650	20,650	19,200	19,950	2.84	19,900	2.58	7.55	10.04 M	20.01 B	1.16	0.74	99.75	72.62	54.83 M	33.71 M	1.63	5.43 B
74	1403/02/25	19,650	19,650	18,800	19,000	3.26	19,400	5.43	4.52	11.7 M	22.7 B	1.25	0.87	100.0	96.56	79.65 M	52.44 M	1.52	781.0 M
75	1403/02/24	19,050	19,750	18,200	18,450	-5.63	18,400	-5.88	8.52	5.26 M	9.68 B	0.5	0.4	98.1	100.0	31.44 M	31.83 M	-1.01	-184.21 M
76	1403/02/23	19,450	19,900	19,000	19,150	-3.28	19,550	-1.26	4.74	8.99 M	17.59 B	0.76	0.66	93.35	91.32	82.1 M	41.29 M	1.99	356.65 M
77	1403/02/22	20,500	20,500	19,200	19,400	-3.29	19,800	-1.3	6.77	3.51 M	6.96 B	0.23	0.25	100.0	100.0	31.79 M	21.76 M	1.46	0.0
78	1403/02/19	20,740	20,740	19,410	20,150	1.77	20,060	1.31	6.85	13.8 M	27.69 B	0.95	1.0	90.21	88.88	76.85 M	46.08 M	1.67	369.3 M
79	1403/02/18	19,300	20,100	19,280	19,820	2.53	19,800	2.43	4.25	15.31 M	30.32 B	1.13	1.11	63.37	99.21	58.21 M	58.07 M	1.0	-10.87 B
80	1403/02/17	19,660	19,890	18,620	18,850	-4.56	19,330	-2.13	6.82	11.28 M	21.81 B	0.74	0.83	44.63	89.62	27.73 M	46.31 M	-1.67	-9.81 B
81	1403/02/16	19,600	20,290	18,990	19,660	3.2	19,750	3.67	6.85	15.16 M	29.93 B	0.72	1.15	96.56	97.34	70.16 M	43.49 M	1.61	-234.19 M
82	1403/02/12	18,880	19,310	17,800	19,280	6.7	19,050	5.42	8.48	19.97 M	38.06 B	1.01	1.56	87.92	91.7	85.58 M	50.87 M	1.68	-1.44 B
83	1403/02/11	19,100	19,100	17,720	18,000	-5.51	18,070	-5.14	7.79	11.24 M	20.31 B	0.58	0.89	99.21	100.0	38.75 M	49.9 M	-1.29	-159.84 M
84	1403/02/10	18,730	19,300	18,730	19,000	-1.4	19,050	-1.14	3.04	10.4 M	19.81 B	0.53	0.85	94.66	98.88	77.16 M	36.33 M	2.12	-835.27 M
85	1403/02/09	20,200	20,200	18,530	18,900	-0.05	19,270	1.9	9.01	19.17 M	36.94 B	0.95	1.6	96.96	99.16	48.8 M	44.03 M	1.11	-813.05 M
86	1403/02/08	18,390	19,010	17,900	19,010	6.98	18,910	6.42	6.2	44.99 M	85.06 B	3.06	4.25	98.43	79.73	87.85 M	65.71 M	1.34	15.91 B
87	1403/02/05	17,300	18,490	17,200	17,690	1.73	17,770	2.19	7.5	13.48 M	23.95 B	1.03	1.27	98.67	97.2	61.22 M	50.94 M	1.2	351.15 M
88	1403/02/04	17,570	17,970	17,070	17,210	-3.64	17,390	-2.63	5.27	8.12 M	14.13 B	0.67	0.77	99.96	100.0	39.89 M	47.89 M	-1.2	-5.08 M
89	1403/02/03	17,600	18,450	17,240	17,570	-1.35	17,860	0.28	7.02	13.14 M	23.46 B	1.19	1.27	100.0	100.0	43.69 M	57.93 M	-1.33	0.0
90	1403/02/02	18,550	18,900	17,380	17,500	-4.89	17,810	-3.21	8.75	21.32 M	37.96 B	3.13	2.11	84.85	85.44	40.37 M	56.21 M	-1.39	-222.25 M
91	1403/02/01	17,900	18,550	17,520	18,280	5.42	18,400	6.11	5.88	17.56 M	32.3 B	2.52	1.78	89.22	88.49	61.85 M	57.06 M	1.08	235.97 M
92	1403/01/29	17,400	17,430	17,090	17,090	-0.98	17,340	0.46	1.99	5.19 M	8.99 B	0.63	0.51	95.78	92.67	31.43 M	42.95 M	-1.37	279.4 M
93	1403/01/28	17,260	17,480	17,260	17,260	-0.98	17,260	-0.98	1.27	3.54 M	6.11 B	0.38	0.33	91.53	100.0	35.87 M	138.94 M	-3.87	-517.8 M
94	1403/01/27	17,270	17,440	17,270	17,440	0.98	17,430	0.93	0.98	7.68 M	13.38 B	0.7	0.74	100.0	97.39	178.41 M	89.26 M	2.0	348.8 M
95	1403/01/26	17,270	17,270	17,270	17,270	-0.97	17,270	-0.97	0.0	115.66 K	199.74 M	0.01	0.01	100.0	100.0	9.08 M	199.74 M	-22.0	0.0
96	1403/01/25	17,900	18,490	17,220	17,220	-6.97	17,440	-5.78	7.38	18.26 M	31.85 B	1.81	1.58	93.47	78.17	51.5 M	54.0 M	-1.05	4.87 B
97	1403/01/21	18,510	18,510	18,510	18,510	6.99	18,510	6.99	0.0	11.68 M	21.62 B	1.15	1.03	88.69	98.14	103.08 M	58.93 M	1.75	-2.04 B
98	1403/01/20	17,150	17,320	16,730	17,320	6.98	17,300	6.86	3.53	8.69 M	15.02 B	0.9	0.77	96.54	100.0	91.23 M	50.08 M	1.82	-519.6 M
99	1403/01/19	15,900	16,450	14,860	16,450	6.96	16,190	5.27	10.7	15.82 M	25.62 B	2.16	1.42	81.28	86.93	44.49 M	33.34 M	1.33	-1.45 B
100	1403/01/18	15,990	16,500	14,800	14,870	-6.18	15,380	-2.97	11.49	7.09 M	10.91 B	0.83	0.64	96.42	96.72	27.1 M	35.28 M	-1.3	-32.42 M
101	1403/01/15	15,560	16,380	15,560	15,940	1.79	15,850	1.21	5.27	7.16 M	11.34 B	0.68	0.65	81.19	75.87	29.33 M	26.08 M	1.12	603.27 M
102	1403/01/14	15,560	16,320	15,560	15,650	-6.46	15,660	-6.4	4.88	12.2 M	19.1 B	1.13	1.15	93.68	92.66	24.51 M	64.84 M	-2.65	194.02 M
103	1403/01/11	17,510	17,780	16,450	16,880	-3.6	16,730	-4.45	8.09	5.84 M	9.77 B	0.51	0.55	92.24	83.48	19.76 M	26.22 M	-1.33	856.24 M
104	1403/01/08	17,230	17,890	17,200	17,490	0.75	17,510	0.86	4.01	4.4 M	7.7 B	0.36	0.41	94.31	88.66	22.9 M	21.46 M	1.07	434.23 M
105	1403/01/07	17,480	17,930	17,000	17,230	0.23	17,360	0.99	5.47	12.89 M	22.38 B	1.01	1.22	52.55	76.68	26.49 M	38.4 M	-1.45	-5.4 B
106	1403/01/06	17,050	17,500	16,750	17,260	5.18	17,190	4.75	4.48	17.71 M	30.44 B	1.49	1.72	54.41	59.64	36.24 M	33.68 M	1.08	-1.59 B
107	1403/01/05	15,940	16,680	15,890	16,670	6.93	16,410	5.26	4.97	13.06 M	21.44 B	1.16	1.28	57.51	70.14	26.41 M	36.15 M	-1.37	-2.71 B
108	1402/12/28	15,680	16,030	15,070	15,530	0.98	15,590	1.37	6.37	8.8 M	13.72 B	0.73	0.87	94.4	75.97	31.51 M	28.79 M	1.09	2.53 B
109	1402/12/27	15,240	15,900	15,060	15,170	1.2	15,380	2.6	5.58	7.96 M	12.23 B	0.7	0.77	68.72	65.44	20.41 M	20.58 M	-1.01	401.25 M
110	1402/12/26	15,020	15,590	14,790	15,000	-5.66	14,990	-5.72	5.41	16.35 M	24.51 B	1.43	1.6	99.99	99.2	20.51 M	47.12 M	-2.3	193.95 M
111	1402/12/23	16,500	16,940	15,530	15,530	-6.95	15,900	-4.73	9.08	13.19 M	20.97 B	0.96	1.21	87.66	94.71	20.73 M	82.41 M	-3.98	-1.48 B
112	1402/12/22	15,700	17,270	15,700	16,340	-0.73	16,690	1.4	10.0	10.11 M	16.88 B	0.78	0.91	85.72	88.38	21.79 M	32.65 M	-1.5	-449.17 M
113	1402/12/21	16,850	16,980	16,410	16,410	-6.97	16,460	-6.69	3.47	12.8 M	21.06 B	1.06	1.18	99.76	98.57	21.94 M	69.45 M	-3.17	250.4 M
114	1402/12/20	18,700	18,700	17,480	17,480	-6.97	17,640	-6.12	6.98	4.46 M	7.86 B	0.33	0.4	83.51	99.84	20.52 M	150.98 M	-7.36	-1.28 B
115	1402/12/16	18,990	19,300	18,610	18,870	1.07	18,790	0.64	3.71	16.75 M	31.47 B	1.49	1.57	50.48	56.67	49.19 M	50.52 M	-1.03	-1.95 B
116	1402/12/15	18,250	19,400	18,140	18,500	-0.75	18,670	0.16	6.95	24.32 M	45.4 B	3.19	2.35	80.91	96.31	54.67 M	63.01 M	-1.15	-6.99 B
117	1402/12/14	19,000	19,490	18,000	18,130	-4.02	18,640	-1.32	8.28	6.61 M	12.32 B	0.9	0.63	93.62	99.96	27.94 M	24.84 M	1.12	-781.06 M
118	1402/12/13	19,350	19,810	18,390	19,070	-0.78	18,890	-1.72	7.72	8.07 M	15.24 B	1.18	0.77	98.18	100.0	19.69 M	27.51 M	-1.4	-277.27 M
119	1402/12/12	19,170	20,530	18,470	19,210	0.1	19,220	0.16	11.15	12.67 M	24.36 B	2.08	1.18	79.15	61.15	28.32 M	34.57 M	-1.22	4.39 B
120	1402/12/09	19,450	19,890	18,300	18,650	-1.22	19,190	1.64	8.69	4.68 M	8.98 B	0.68	0.42	95.41	96.25	23.34 M	36.93 M	-1.58	-75.08 M
121	1402/12/05	20,000	20,000	18,600	18,600	-7.0	18,880	-5.6	7.53	6.12 M	11.56 B	0.76	0.52	87.06	100.0	21.14 M	56.11 M	-2.65	-1.5 B
122	1402/12/02	20,200	20,600	19,400	19,800	-2.7	20,000	-1.72	6.19	5.16 M	10.32 B	0.56	0.42	95.1	99.74	35.17 M	44.16 M	-1.26	-478.72 M
123	1402/12/01	20,250	20,750	19,900	20,500	0.24	20,350	-0.49	4.27	5.66 M	11.51 B	0.59	0.45	59.32	100.0	25.28 M	34.24 M	-1.35	-4.68 B
124	1402/11/30	21,050	21,600	20,000	20,300	-2.87	20,450	-2.15	8.0	8.9 M	18.19 B	0.87	0.71	85.87	90.6	32.41 M	46.17 M	-1.42	-859.57 M
125	1402/11/29	20,350	21,450	20,150	21,000	4.48	20,900	3.98	6.45	8.37 M	17.49 B	0.74	0.64	95.27	68.27	46.15 M	36.28 M	1.27	4.72 B
126	1402/11/28	20,400	20,700	19,800	19,900	-1.24	20,100	-0.25	4.55	12.17 M	24.44 B	0.85	0.9	53.22	85.27	33.88 M	51.98 M	-1.53	-7.83 B
127	1402/11/25	20,950	21,500	19,700	19,850	-5.92	20,150	-4.5	9.14	11.06 M	22.31 B	0.74	0.82	87.99	63.63	31.87 M	32.34 M	-1.01	5.43 B
128	1402/11/24	21,000	21,900	20,450	20,650	-2.59	21,100	-0.47	7.09	7.82 M	16.51 B	0.53	0.57	89.82	88.47	30.51 M	43.86 M	-1.44	222.73 M
129	1402/11/23	22,400	22,400	20,550	21,300	-2.96	21,200	-3.42	9.0	11.84 M	25.1 B	0.84	0.87	94.39	77.4	44.04 M	39.25 M	1.12	4.27 B
130	1402/11/21	21,950	22,800	21,150	22,100	1.1	21,950	0.41	7.8	13.97 M	30.69 B	1.06	1.04	79.96	95.32	36.47 M	34.79 M	1.05	-4.71 B
131	1402/11/18	21,550	21,930	21,020	21,930	6.98	21,860	6.63	4.33	26.75 M	58.46 B	2.32	2.04	97.0	82.01	55.38 M	45.79 M	1.21	8.76 B
132	1402/11/17	19,500	20,670	19,140	20,670	6.99	20,500	6.11	7.99	14.35 M	29.42 B	1.34	1.03	99.33	84.48	63.66 M	40.41 M	1.58	4.37 B
133	1402/11/16	18,930	19,770	18,930	19,390	0.05	19,320	-0.31	4.44	6.8 M	13.14 B	0.63	0.47	85.77	87.66	23.38 M	31.82 M	-1.36	-247.81 M
134	1402/11/15	20,290	20,330	18,920	19,220	-3.8	19,380	-3.0	7.45	8.76 M	16.98 B	0.7	0.59	86.38	93.45	25.33 M	36.15 M	-1.43	-1.2 B
135	1402/11/14	19,870	20,790	19,500	19,900	0.25	19,980	0.65	6.62	9.2 M	18.38 B	0.68	0.59	75.57	88.83	24.29 M	40.93 M	-1.69	-2.44 B
136	1402/11/11	19,800	21,200	19,350	19,850	-4.57	19,850	-4.57	9.56	18.41 M	36.57 B	1.35	1.16	77.93	65.49	28.99 M	46.42 M	-1.6	4.55 B
137	1402/11/10	20,950	21,700	20,200	20,300	-4.92	20,800	-2.58	7.43	10.51 M	21.88 B	0.75	0.62	79.39	81.4	25.88 M	37.41 M	-1.45	-440.24 M
138	1402/11/09	21,800	22,200	20,950	21,000	-3.67	21,350	-2.06	5.97	7.43 M	15.86 B	0.49	0.4	91.65	85.45	29.13 M	35.76 M	-1.23	984.16 M
139	1402/11/08	22,050	22,400	21,250	21,800	-1.13	21,800	-1.13	5.41	17.21 M	37.55 B	1.3	0.85	91.05	72.01	37.9 M	46.95 M	-1.24	7.15 B
140	1402/11/07	22,000	22,800	21,300	21,600	-1.82	22,050	0.23	7.04	14.35 M	31.66 B	1.01	0.68	74.45	79.87	31.51 M	55.09 M	-1.75	-1.72 B
141	1402/11/04	21,050	22,200	21,050	21,950	5.78	22,000	6.02	5.46	18.68 M	41.08 B	1.26	0.87	86.13	84.38	34.72 M	64.92 M	-1.87	717.01 M
142	1402/11/03	21,450	21,450	20,200	21,250	-0.7	20,750	-3.04	6.19	12.13 M	25.15 B	0.83	0.54	90.34	91.98	50.83 M	48.81 M	1.04	-414.06 M
143	1402/11/02	22,800	22,800	20,600	21,250	-3.85	21,400	-3.17	10.68	12.79 M	27.38 B	0.89	0.54	86.88	87.05	29.85 M	50.4 M	-1.69	-47.46 M
144	1402/11/01	22,350	22,650	21,600	22,000	-3.51	22,100	-3.07	4.86	8.41 M	18.57 B	0.58	0.35	80.88	88.31	35.42 M	31.9 M	1.11	-1.38 B
145	1402/10/30	23,000	23,350	21,800	22,400	1.59	22,800	3.4	7.11	18.86 M	42.98 B	1.46	0.81	89.88	80.51	40.45 M	38.23 M	1.06	4.03 B
146	1402/10/27	21,150	22,400	21,000	22,400	6.92	22,050	5.25	6.67	21.92 M	48.36 B	1.77	0.97	87.59	77.65	36.02 M	41.36 M	-1.15	4.81 B
147	1402/10/26	20,800	21,700	20,400	21,050	0.0	20,950	-0.48	6.37	10.72 M	22.44 B	0.64	0.48	97.41	57.86	24.34 M	33.55 M	-1.38	8.88 B
148	1402/10/25	21,950	21,950	20,550	21,100	-2.99	21,050	-3.22	6.81	12.15 M	25.57 B	0.67	0.54	95.91	71.31	26.77 M	38.23 M	-1.43	6.29 B
149	1402/10/24	22,400	22,400	21,400	21,700	-2.47	21,750	-2.25	4.67	9.27 M	20.15 B	0.49	0.42	95.09	93.43	26.76 M	32.85 M	-1.23	334.91 M
150	1402/10/23	22,300	22,950	21,350	22,000	-0.45	22,250	0.68	7.49	10.68 M	23.73 B	0.5	0.48	85.48	92.55	27.04 M	35.94 M	-1.33	-1.68 B
151	1402/10/20	20,550	22,700	20,550	22,550	5.87	22,100	3.76	10.46	19.24 M	42.54 B	0.86	0.88	81.8	95.69	37.37 M	38.76 M	-1.04	-5.91 B
152	1402/10/19	22,550	22,550	21,200	21,200	-6.81	21,300	-6.37	6.37	32.28 M	68.83 B	1.4	1.57	92.53	93.87	33.0 M	112.76 M	-3.42	-924.83 M
153	1402/10/18	23,200	23,500	22,000	22,250	-2.2	22,750	0.0	6.82	18.78 M	42.75 B	0.68	0.94	67.21	93.74	36.19 M	82.63 M	-2.28	-11.34 B
154	1402/10/17	22,450	23,450	21,950	22,900	-0.22	22,750	-0.87	6.83	12.79 M	29.11 B	0.37	0.65	93.65	95.48	38.03 M	42.96 M	-1.13	-530.83 M
155	1402/10/16	24,500	24,550	21,750	22,400	-3.86	22,950	-1.5	12.87	22.76 M	52.23 B	0.63	1.2	93.9	95.97	38.32 M	68.66 M	-1.79	-1.08 B
156	1402/10/13	22,200	23,900	22,000	23,900	6.94	23,300	4.25	8.64	25.18 M	58.63 B	0.7	1.39	98.31	86.27	52.59 M	43.16 M	1.22	7.06 B
157	1402/10/12	22,200	23,350	22,200	22,200	-6.92	22,350	-6.29	5.18	35.77 M	80.01 B	1.0	2.12	77.8	95.46	40.42 M	66.94 M	-1.66	-14.13 B
158	1402/10/11	23,950	25,200	21,950	22,300	-5.51	23,850	1.06	14.81	42.29 M	100.8 B	1.25	2.72	92.32	91.43	40.06 M	71.44 M	-1.78	895.58 M
159	1402/10/10	23,950	23,950	22,850	23,950	6.92	23,600	5.36	4.81	47.6 M	112.33 B	1.73	3.5	92.0	96.58	62.18 M	73.61 M	-1.18	-5.15 B
160	1402/10/09	22,400	22,400	21,900	22,400	6.92	22,400	6.92	2.28	30.04 M	67.3 B	1.3	2.42	98.39	66.7	115.55 M	103.43 M	1.12	21.32 B
161	1402/10/06	20,500	21,020	20,000	21,020	6.97	20,950	6.62	5.1	25.15 M	52.68 B	1.29	2.14	88.32	81.22	60.98 M	46.16 M	1.32	3.74 B
162	1402/10/05	19,300	19,750	18,810	19,750	6.99	19,650	6.45	5.0	33.24 M	65.33 B	2.35	3.14	83.76	85.48	58.21 M	48.14 M	1.21	-1.12 B
163	1402/10/04	18,000	18,790	17,570	18,790	6.94	18,460	5.07	6.94	33.37 M	61.6 B	3.48	3.39	96.11	74.51	79.79 M	53.75 M	1.48	13.31 B
164	1402/10/03	16,920	18,240	16,820	17,880	4.75	17,570	2.93	8.44	15.69 M	27.58 B	1.96	1.56	70.94	98.58	51.49 M	55.49 M	-1.08	-7.62 B
165	1402/10/02	17,210	17,780	16,620	16,920	-3.42	17,070	-2.57	6.98	8.27 M	14.12 B	1.06	0.76	69.59	96.72	23.0 M	46.59 M	-2.03	-3.83 B
166	1402/09/29	17,500	18,480	16,880	17,080	-4.74	17,520	-2.29	9.48	6.55 M	11.48 B	0.71	0.61	83.04	76.11	25.76 M	35.66 M	-1.38	795.59 M
167	1402/09/28	18,060	18,700	17,390	18,050	-0.28	17,930	-0.94	7.53	6.91 M	12.38 B	0.74	0.63	67.27	94.34	25.16 M	34.97 M	-1.39	-3.35 B
168	1402/09/27	17,020	18,340	17,020	18,060	4.33	18,100	4.56	7.76	10.46 M	18.93 B	1.24	0.94	82.85	82.28	53.18 M	31.93 M	1.67	108.06 M
169	1402/09/25	17,380	18,040	16,840	17,210	-1.38	17,310	-0.8	7.13	7.82 M	13.54 B	0.91	0.69	56.57	92.15	22.46 M	40.37 M	-1.8	-4.82 B
170	1402/09/22	17,340	18,000	17,070	17,380	0.87	17,450	1.28	5.45	7.16 M	12.49 B	0.8	0.64	91.45	52.91	38.58 M	23.94 M	1.61	4.81 B
171	1402/09/21	16,620	17,560	16,600	17,560	6.94	17,230	4.93	5.78	13.5 M	23.25 B	1.77	1.24	77.78	97.98	40.46 M	47.17 M	-1.17	-4.7 B
172	1402/09/20	16,150	17,200	16,150	16,620	-0.6	16,420	-1.79	6.5	7.94 M	13.04 B	0.97	0.71	95.64	75.77	26.48 M	31.97 M	-1.21	2.59 B
173	1402/09/19	16,500	17,390	16,490	16,690	-1.01	16,720	-0.83	5.46	5.6 M	9.37 B	0.54	0.49	70.8	99.45	16.96 M	40.16 M	-2.37	-2.68 B
174	1402/09/18	17,100	17,870	16,600	16,620	-6.15	16,860	-4.8	7.65	8.85 M	14.92 B	0.87	0.76	92.2	82.6	26.31 M	38.76 M	-1.47	1.43 B
175	1402/09/15	18,410	18,410	17,300	17,450	-4.9	17,710	-3.49	6.42	8.61 M	15.25 B	0.87	0.72	84.42	95.75	28.17 M	41.25 M	-1.46	-1.73 B
176	1402/09/14	19,120	19,140	17,950	18,000	0.61	18,350	2.57	6.63	7.19 M	13.19 B	0.67	0.59	93.28	86.82	32.81 M	46.18 M	-1.41	852.78 M
177	1402/09/07	18,540	18,540	17,700	17,790	-0.61	17,940	0.22	4.75	10.66 M	19.12 B	1.01	0.84	37.62	97.35	20.97 M	49.24 M	-2.35	-11.42 B
178	1402/09/06	17,000	18,450	16,920	18,390	6.12	17,900	3.29	9.04	16.78 M	30.04 B	1.54	1.31	37.7	89.38	29.96 M	38.8 M	-1.29	-15.52 B
179	1402/09/05	18,110	18,300	17,110	17,110	-6.96	17,330	-5.76	6.95	7.92 M	13.73 B	0.59	0.62	80.88	99.6	19.01 M	64.5 M	-3.39	-2.57 B
180	1402/09/04	17,830	18,990	17,800	18,000	-1.96	18,390	0.16	6.69	6.68 M	12.28 B	0.39	0.51	93.76	97.3	30.38 M	39.17 M	-1.29	-434.36 M
181	1402/09/01	19,000	19,000	17,900	18,580	-1.69	18,360	-2.86	6.15	11.42 M	20.96 B	0.73	0.87	94.62	94.85	36.12 M	43.22 M	-1.2	-48.93 M
182	1402/08/30	19,040	19,440	18,600	18,840	-1.05	18,900	-0.74	4.52	10.13 M	19.14 B	0.63	0.74	96.13	84.28	33.34 M	39.54 M	-1.19	2.27 B
183	1402/08/29	18,950	19,570	18,610	19,110	-0.21	19,040	-0.57	5.16	18.5 M	35.22 B	1.26	1.33	76.61	84.73	42.56 M	48.61 M	-1.14	-2.86 B
184	1402/08/28	19,670	19,870	18,550	18,820	1.29	19,150	3.07	7.12	20.31 M	38.9 B	1.58	1.44	93.67	85.57	35.14 M	50.2 M	-1.43	3.15 B
185	1402/08/27	17,460	18,940	17,460	18,940	6.95	18,580	4.91	8.48	24.84 M	46.16 B	2.8	1.82	97.38	81.76	49.45 M	44.24 M	1.12	7.21 B
186	1402/08/24	17,560	17,950	17,550	17,700	-0.34	17,710	-0.28	2.28	4.9 M	8.67 B	0.52	0.32	91.27	93.23	35.5 M	30.99 M	1.15	-170.65 M
187	1402/08/23	17,900	18,200	17,310	17,690	-0.73	17,760	-0.34	5.14	11.61 M	20.63 B	1.16	0.68	50.96	95.57	40.91 M	44.91 M	-1.1	-9.2 B
188	1402/08/22	18,000	18,100	17,400	17,700	-0.73	17,820	-0.06	4.02	11.9 M	21.22 B	1.24	0.68	91.03	96.52	51.78 M	51.85 M	-1.0	-1.17 B
189	1402/08/21	17,500	18,300	17,170	17,640	-0.84	17,830	0.22	6.58	10.87 M	19.38 B	1.09	0.6	92.8	93.09	41.72 M	51.1 M	-1.22	-56.27 M
190	1402/08/20	17,610	18,400	17,200	17,310	-1.98	17,790	0.74	6.98	5.03 M	8.95 B	0.41	0.27	73.1	92.7	19.77 M	24.92 M	-1.26	-1.75 B
191	1402/08/17	17,290	18,030	17,290	17,600	1.97	17,660	2.32	4.28	7.81 M	13.79 B	0.6	0.41	51.62	91.23	23.27 M	24.58 M	-1.06	-5.46 B
192	1402/08/16	17,310	18,100	16,920	17,230	-1.71	17,260	-1.54	6.97	14.61 M	25.21 B	1.02	0.78	97.59	65.6	46.6 M	37.85 M	1.23	8.07 B
193	1402/08/15	17,490	17,980	16,760	17,530	0.0	17,530	0.0	7.28	9.51 M	16.67 B	0.59	0.51	97.54	94.44	43.25 M	35.46 M	1.22	516.0 M
194	1402/08/14	18,100	18,470	16,780	17,100	-3.28	17,530	-0.85	10.07	12.72 M	22.3 B	0.83	0.7	91.7	99.42	36.78 M	52.29 M	-1.42	-1.72 B
195	1402/08/13	17,230	17,720	17,200	17,720	6.94	17,680	6.7	3.02	16.72 M	29.56 B	1.22	0.94	95.75	86.88	74.08 M	45.21 M	1.64	2.62 B
196	1402/08/10	17,180	17,500	16,510	16,560	-6.7	16,570	-6.65	6.0	11.82 M	19.58 B	0.84	0.67	79.97	91.77	29.22 M	54.46 M	-1.86	-2.31 B
197	1402/08/09	17,650	18,280	17,210	17,460	2.11	17,750	3.8	6.22	21.15 M	37.55 B	1.46	1.24	78.89	96.6	38.02 M	57.48 M	-1.51	-6.65 B
198	1402/08/08	16,330	17,200	16,330	17,200	6.97	17,100	6.34	5.33	17.63 M	30.16 B	1.17	1.05	93.27	48.62	74.41 M	38.18 M	1.95	13.46 B
199	1402/08/07	14,900	16,480	14,900	16,390	5.06	16,080	3.08	10.6	9.34 M	15.02 B	0.51	0.53	78.55	98.1	37.93 M	40.14 M	-1.06	-2.94 B
200	1402/08/06	15,580	16,200	15,580	15,580	-6.99	15,600	-6.87	3.98	8.82 M	13.76 B	0.45	0.48	70.45	100.0	27.08 M	62.84 M	-2.32	-4.07 B
201	1402/08/03	16,220	17,400	16,220	16,790	0.0	16,750	-0.24	7.27	13.63 M	22.84 B	0.56	0.75	91.61	95.76	38.46 M	49.37 M	-1.28	-947.67 M
202	1402/08/02	17,210	17,570	16,510	16,510	-6.99	16,790	-5.41	6.42	23.2 M	38.96 B	0.8	1.34	75.38	95.03	42.93 M	76.96 M	-1.79	-7.65 B
203	1402/08/01	18,900	18,900	17,100	17,200	-3.37	17,750	-0.28	10.53	20.66 M	36.67 B	0.7	1.23	96.01	89.26	37.94 M	51.06 M	-1.35	2.48 B
204	1402/07/30	16,760	17,920	16,760	17,920	6.99	17,800	6.27	6.92	24.9 M	44.3 B	0.85	1.54	89.5	91.05	40.71 M	52.32 M	-1.29	-687.66 M
205	1402/07/29	16,300	17,200	16,060	16,470	0.98	16,750	2.7	7.1	16.38 M	27.44 B	0.58	1.03	80.81	84.91	37.46 M	40.74 M	-1.09	-1.13 B
206	1402/07/26	16,370	16,880	15,400	16,140	-1.41	16,310	-0.37	9.61	36.21 M	59.06 B	1.43	2.37	76.85	97.11	52.71 M	53.8 M	-1.02	-11.97 B
207	1402/07/25	16,390	16,400	15,990	16,400	6.98	16,370	6.78	2.56	47.28 M	77.38 B	2.74	3.32	88.04	64.19	57.49 M	52.01 M	1.11	18.46 B
208	1402/07/24	14,590	15,360	14,550	15,360	6.96	15,330	6.75	5.57	23.01 M	35.27 B	1.66	1.64	89.27	73.58	104.6 M	52.86 M	1.98	5.53 B
209	1402/07/23	13,710	14,490	13,710	14,370	6.05	14,360	5.98	5.69	22.83 M	32.77 B	2.27	1.6	84.76	73.06	64.61 M	38.37 M	1.68	3.84 B
210	1402/07/22	14,000	14,000	12,720	13,870	2.74	13,550	0.37	10.06	11.75 M	15.93 B	1.3	0.8	95.0	92.19	53.49 M	32.94 M	1.62	447.76 M
211	1402/07/19	12,730	13,580	12,730	13,580	6.93	13,500	6.3	6.68	22.15 M	29.89 B	3.46	1.52	94.62	78.69	65.94 M	48.4 M	1.36	4.76 B
212	1402/07/18	12,870	12,890	12,400	12,650	1.2	12,700	1.6	3.95	6.67 M	8.48 B	0.89	0.46	98.79	67.59	27.72 M	28.5 M	-1.03	2.64 B
213	1402/07/17	11,810	13,190	11,810	12,390	-1.35	12,500	-0.48	11.69	5.73 M	7.16 B	0.64	0.39	97.49	89.41	25.01 M	26.45 M	-1.06	578.49 M
214	1402/07/16	13,180	13,200	12,530	12,530	-6.98	12,560	-6.76	5.35	4.09 M	5.14 B	0.32	0.27	64.63	98.25	15.23 M	97.09 M	-6.37	-1.73 B
215	1402/07/15	14,090	14,100	13,210	13,210	-6.97	13,470	-5.14	6.74	6.65 M	8.96 B	0.42	0.44	76.83	95.79	16.67 M	51.08 M	-3.06	-1.7 B
216	1402/07/12	14,310	14,950	13,890	14,010	-5.72	14,200	-4.44	7.63	8.86 M	12.58 B	0.53	0.56	86.18	95.55	22.58 M	36.53 M	-1.62	-1.18 B
217	1402/07/10	14,830	15,160	14,430	14,650	-1.21	14,860	0.2	5.06	12.29 M	18.26 B	0.8	0.74	58.85	87.63	35.32 M	38.23 M	-1.08	-5.2 B
218	1402/07/09	14,900	15,220	14,370	14,760	0.14	14,830	0.61	5.92	12.54 M	18.59 B	0.83	0.76	46.35	80.35	37.29 M	31.64 M	1.18	-6.32 B
219	1402/07/08	14,990	15,130	14,280	14,490	1.54	14,740	3.29	5.95	24.24 M	35.73 B	1.92	1.46	57.9	88.34	39.81 M	36.65 M	1.09	-10.82 B
220	1402/07/05	13,910	14,330	13,900	14,330	6.94	14,270	6.49	3.09	20.94 M	29.88 B	1.94	1.29	84.37	72.0	59.52 M	42.89 M	1.39	3.69 B
221	1402/07/04	13,460	13,790	12,910	13,730	3.23	13,400	0.75	6.82	13.0 M	17.42 B	1.01	0.8	55.02	91.58	23.49 M	32.28 M	-1.37	-6.35 B
222	1402/07/03	13,220	13,780	12,870	13,050	-3.33	13,300	-1.48	7.07	6.46 M	8.58 B	0.39	0.4	73.21	76.85	19.89 M	24.43 M	-1.23	-312.34 M
223	1402/07/01	13,210	13,950	13,090	13,430	1.67	13,500	2.2	6.57	10.85 M	14.65 B	0.59	0.66	68.01	94.46	23.16 M	39.64 M	-1.71	-3.87 B
224	1402/06/29	13,190	13,840	12,590	13,260	-0.15	13,210	-0.53	9.93	11.72 M	15.48 B	0.54	0.7	97.91	88.35	23.21 M	26.61 M	-1.15	1.48 B
225	1402/06/28	13,300	13,750	13,190	13,190	-6.98	13,280	-6.35	4.25	11.89 M	15.78 B	0.51	0.68	84.23	92.54	18.34 M	71.95 M	-3.92	-1.31 B
226	1402/06/27	14,960	14,960	13,800	13,800	-6.95	14,180	-4.38	8.41	23.16 M	32.84 B	1.03	1.39	93.03	98.21	35.47 M	62.77 M	-1.77	-1.69 B
227	1402/06/26	14,890	15,160	14,470	14,720	3.88	14,830	4.66	4.77	25.67 M	38.07 B	1.37	1.56	73.96	97.53	43.31 M	48.72 M	-1.12	-8.97 B
228	1402/06/22	13,800	14,290	13,640	14,280	6.89	14,170	6.06	4.77	19.92 M	28.22 B	1.2	1.25	96.3	86.99	38.88 M	28.68 M	1.36	2.63 B
229	1402/06/21	13,070	13,790	12,900	13,250	0.15	13,360	0.98	6.9	27.14 M	36.25 B	2.1	1.78	88.66	91.06	64.16 M	66.16 M	-1.03	-869.25 M
230	1402/06/20	12,950	13,560	12,780	12,990	2.44	13,230	4.34	6.1	20.98 M	27.76 B	1.93	1.39	76.84	84.63	29.92 M	44.41 M	-1.48	-2.16 B
231	1402/06/19	11,990	12,790	11,750	12,790	6.94	12,680	6.02	8.85	18.99 M	24.09 B	1.74	1.19	99.18	82.23	78.33 M	38.84 M	2.02	4.08 B
232	1402/06/18	12,130	12,620	11,840	11,840	-6.99	11,960	-6.05	6.59	6.63 M	7.93 B	0.44	0.41	74.87	100.0	15.87 M	27.92 M	-1.76	-1.99 B
233	1402/06/14	12,950	12,960	12,420	12,490	1.63	12,730	3.58	4.35	9.08 M	11.56 B	0.58	0.55	96.17	98.58	33.29 M	36.41 M	-1.09	-278.98 M
234	1402/06/13	12,090	12,580	11,800	12,530	0.97	12,290	-0.97	6.61	9.02 M	11.08 B	0.47	0.55	95.11	96.33	22.62 M	32.45 M	-1.43	-135.12 M
235	1402/06/12	12,630	12,940	12,090	12,090	-6.93	12,410	-4.46	7.03	10.65 M	13.21 B	0.53	0.66	90.92	98.21	23.88 M	47.71 M	-2.0	-963.31 M
236	1402/06/11	13,380	13,480	12,270	12,570	-0.63	12,990	2.69	9.86	19.28 M	25.04 B	1.05	1.23	59.31	96.22	27.36 M	60.85 M	-2.22	-9.24 B
237	1402/06/08	11,980	12,750	11,970	12,750	6.96	12,650	6.12	6.52	27.95 M	35.36 B	1.97	1.92	99.72	80.47	59.97 M	43.24 M	1.39	6.81 B
238	1402/06/07	12,080	12,570	11,650	11,870	-2.63	11,920	-2.21	7.9	11.0 M	13.12 B	0.73	0.76	94.12	96.22	30.63 M	43.98 M	-1.44	-275.51 M
239	1402/06/06	11,310	12,400	11,310	12,090	4.31	12,190	5.18	9.64	26.83 M	32.7 B	1.97	1.97	84.51	93.34	51.65 M	52.81 M	-1.02	-2.89 B
240	1402/06/05	12,000	12,000	11,200	11,420	-2.56	11,590	-1.11	7.14	15.39 M	17.83 B	1.01	1.13	80.37	97.74	28.04 M	47.88 M	-1.71	-3.1 B
241	1402/06/04	11,200	12,040	11,200	11,620	3.01	11,720	3.9	7.5	10.56 M	12.38 B	0.72	0.78	81.54	60.2	26.64 M	30.93 M	-1.16	2.64 B
242	1402/06/01	11,400	11,580	11,000	11,580	5.18	11,280	2.45	5.27	7.0 M	7.9 B	0.39	0.51	87.74	94.69	44.13 M	34.94 M	1.26	-548.93 M
243	1402/05/28	11,270	11,700	10,630	11,200	-1.32	11,010	-3.0	10.07	15.2 M	16.74 B	0.92	1.08	87.61	73.55	42.75 M	31.73 M	1.35	2.35 B
244	1402/05/25	11,340	11,830	11,290	11,290	-6.92	11,350	-6.43	4.78	19.92 M	22.61 B	1.31	1.41	86.89	73.8	31.43 M	42.78 M	-1.36	2.96 B
245	1402/05/24	12,280	13,380	11,680	11,760	-6.29	12,130	-3.35	14.55	23.22 M	28.17 B	1.64	1.78	78.64	99.91	32.96 M	73.1 M	-2.22	-5.99 B
246	1402/05/23	12,600	13,020	12,260	12,300	0.74	12,550	2.78	6.2	7.76 M	9.73 B	0.39	0.6	62.67	98.97	24.69 M	37.19 M	-1.51	-3.53 B
247	1402/05/22	12,040	12,960	12,040	12,650	-2.24	12,210	-5.64	7.64	22.93 M	27.99 B	1.31	1.87	71.32	93.61	34.24 M	43.53 M	-1.27	-6.24 B
248	1402/05/21	13,120	13,600	12,830	12,830	-6.96	12,940	-6.16	6.0	8.82 M	11.42 B	0.47	0.71	73.22	99.08	17.82 M	24.59 M	-1.38	-2.95 B
249	1402/05/18	13,670	14,500	13,290	13,310	-3.2	13,790	0.29	9.1	13.3 M	18.35 B	0.77	1.06	96.41	70.41	30.97 M	29.9 M	1.04	4.77 B
250	1402/05/17	13,490	14,050	13,160	13,610	0.67	13,750	1.7	6.76	17.95 M	24.69 B	1.17	1.48	96.87	98.67	19.66 M	42.01 M	-2.14	-445.87 M
251	1402/05/16	13,800	13,980	13,320	13,400	-6.42	13,520	-5.59	4.95	36.67 M	49.56 B	3.77	3.29	88.31	92.07	33.76 M	81.31 M	-2.41	-1.86 B
252	1402/05/15	15,500	15,500	14,220	14,220	-6.94	14,320	-6.28	9.0	10.93 M	15.65 B	1.24	0.98	83.59	98.93	24.0 M	112.2 M	-4.67	-2.4 B
253	1402/05/14	15,900	16,200	14,810	15,040	-5.11	15,280	-3.6	9.39	15.63 M	23.88 B	2.09	1.42	67.84	96.32	30.06 M	50.9 M	-1.69	-6.8 B
254	1402/05/10	16,000	16,200	15,400	15,580	-1.27	15,850	0.44	5.19	4.88 M	7.74 B	0.58	0.43	89.65	95.44	40.56 M	30.51 M	1.33	-447.99 M
255	1402/05/09	15,150	16,390	15,130	15,830	2.06	15,780	1.74	8.33	8.48 M	13.38 B	0.84	0.71	63.94	87.06	40.55 M	29.34 M	1.38	-3.09 B
256	1402/05/08	16,250	16,500	15,150	15,150	-6.94	15,510	-4.73	8.91	8.71 M	13.51 B	0.86	0.71	79.23	96.92	33.35 M	40.17 M	-1.2	-2.39 B
257	1402/05/07	16,250	16,740	15,840	16,000	1.78	16,280	3.56	5.68	6.55 M	10.67 B	0.6	0.54	89.82	96.36	26.32 M	31.24 M	-1.19	-697.42 M
258	1402/05/04	15,640	16,230	15,360	16,000	4.23	15,720	2.41	5.66	8.73 M	13.73 B	0.66	0.7	94.13	93.21	43.22 M	32.31 M	1.34	125.91 M
259	1402/05/03	15,030	15,900	15,010	15,450	3.76	15,350	3.09	5.93	9.88 M	15.16 B	0.63	0.74	95.82	94.21	34.74 M	34.83 M	-1.0	243.73 M
260	1402/05/02	14,210	14,920	14,210	14,920	6.95	14,890	6.74	5.0	16.34 M	24.32 B	1.28	1.23	90.52	86.68	60.49 M	71.23 M	-1.18	934.38 M
261	1402/05/01	13,990	14,240	13,130	14,210	5.49	13,950	3.56	8.45	9.31 M	12.99 B	0.79	0.68	94.37	93.9	54.02 M	39.23 M	1.38	61.02 M
262	1402/04/31	13,020	13,990	13,010	13,410	-3.73	13,470	-3.3	7.53	10.14 M	13.65 B	0.87	0.69	98.06	99.18	54.42 M	36.6 M	1.49	-153.57 M
263	1402/04/28	14,150	14,490	13,370	13,600	0.37	13,930	2.8	8.38	20.23 M	28.18 B	2.05	1.27	96.54	90.7	49.56 M	54.73 M	-1.1	1.65 B
264	1402/04/27	12,970	13,770	12,900	13,770	6.99	13,550	5.28	6.74	22.72 M	30.77 B	2.54	1.36	97.23	83.17	51.84 M	44.89 M	1.15	4.32 B
265	1402/04/26	12,870	12,870	12,870	12,870	-6.94	12,870	-6.94	0.0	1.2 M	1.54 B	0.11	0.07	59.85	100.0	15.37 M	220.2 M	-14.32	-618.92 M
266	1402/04/21	13,830	13,830	13,830	13,830	-6.99	13,830	-6.99	0.0	4.62 M	6.4 B	0.36	0.23	100.0	100.0	81.99 M	168.3 M	-2.05	0.0
267	1402/04/20	14,860	15,430	14,860	14,860	-6.95	14,870	-6.89	3.84	9.57 M	14.23 B	0.72	0.45	66.54	86.78	24.47 M	294.08 M	-12.02	-2.88 B
268	1402/04/19	16,850	17,120	15,820	15,820	-7.0	15,970	-6.11	8.22	11.32 M	18.08 B	0.85	0.5	73.66	92.18	23.01 M	116.57 M	-5.07	-3.35 B
269	1402/04/18	17,950	18,200	16,950	17,120	-6.04	17,010	-6.64	7.37	17.92 M	30.49 B	1.4	0.78	84.44	100.0	26.62 M	67.6 M	-2.54	-4.74 B
270	1402/04/17	18,420	18,800	17,320	17,370	-5.8	18,220	-1.19	8.55	9.26 M	16.87 B	0.64	0.4	96.56	98.24	44.64 M	41.86 M	1.07	-282.73 M
271	1402/04/14	19,290	19,290	18,180	18,180	-6.96	18,440	-5.63	6.11	16.14 M	29.75 B	1.11	0.68	84.78	93.67	33.63 M	75.32 M	-2.24	-2.64 B
272	1402/04/13	19,350	20,300	19,050	19,290	-0.31	19,540	0.98	6.56	12.1 M	23.65 B	0.93	0.51	53.09	86.38	30.93 M	33.22 M	-1.07	-7.87 B
273	1402/04/12	19,190	19,890	19,000	19,330	1.84	19,350	1.95	4.68	11.29 M	21.85 B	0.84	0.45	60.58	82.11	35.01 M	43.02 M	-1.23	-4.7 B
274	1402/04/11	18,700	19,500	18,110	18,650	-0.37	18,980	1.39	7.68	15.05 M	28.57 B	0.95	0.61	69.44	94.51	44.28 M	46.08 M	-1.04	-7.16 B
275	1402/04/10	18,800	19,420	18,590	18,590	-6.96	18,720	-6.31	4.46	18.23 M	34.12 B	1.2	0.76	50.21	51.22	27.06 M	29.52 M	-1.09	-346.81 M
276	1402/04/07	20,690	21,150	18,960	18,960	-6.97	19,980	-1.96	11.55	16.21 M	32.4 B	1.05	0.66	90.4	65.02	55.69 M	54.3 M	1.03	8.23 B
277	1402/04/04	19,300	20,940	19,080	20,940	6.73	20,380	3.87	9.75	4.59 M	9.35 B	0.22	0.18	77.79	98.29	108.54 M	40.66 M	2.67	-1.92 B
278	1402/04/03	19,500	20,150	18,550	19,330	1.15	19,620	2.67	8.63	13.01 M	25.52 B	0.48	0.46	72.79	99.96	42.6 M	42.44 M	1.0	-6.93 B
279	1402/03/31	19,000	20,190	18,030	19,200	1.11	19,110	0.63	11.98	27.37 M	52.29 B	0.94	0.86	77.81	81.68	60.91 M	46.58 M	1.31	-2.03 B
280	1402/03/30	20,000	20,000	18,650	18,650	-6.98	18,990	-5.29	7.24	14.75 M	28.0 B	0.48	0.45	88.98	97.56	43.41 M	46.7 M	-1.08	-2.4 B
281	1402/03/29	20,310	21,190	18,800	18,910	-4.83	20,050	0.91	12.71	17.47 M	35.03 B	0.47	0.5	97.02	98.34	36.7 M	51.65 M	-1.41	-464.83 M
282	1402/03/28	19,500	20,400	19,000	20,000	1.21	19,870	0.56	7.37	31.54 M	62.67 B	0.83	0.9	82.71	97.14	69.86 M	58.71 M	1.19	-9.05 B
283	1402/03/27	19,670	20,250	18,900	18,930	0.0	19,760	4.38	7.14	43.81 M	86.57 B	1.16	1.25	82.27	89.7	57.58 M	85.99 M	-1.49	-6.43 B
284	1402/03/24	18,350	19,020	18,000	19,020	6.97	18,930	6.47	5.67	37.98 M	71.91 B	1.12	1.05	85.31	81.5	68.47 M	59.27 M	1.16	2.74 B
285	1402/03/23	17,000	18,350	16,700	17,570	1.38	17,780	2.6	9.88	21.38 M	38.0 B	0.65	0.56	89.44	94.55	46.18 M	50.54 M	-1.09	-1.94 B
286	1402/03/22	17,500	18,890	16,580	17,000	-4.6	17,330	-2.75	13.93	51.78 M	89.75 B	1.91	1.3	82.43	86.53	70.39 M	62.63 M	1.12	-3.68 B
287	1402/03/21	17,840	17,940	17,300	17,450	4.05	17,820	6.26	3.7	34.19 M	60.94 B	1.49	0.76	88.15	70.34	54.7 M	41.86 M	1.31	10.85 B
288	1402/03/20	17,290	17,330	15,130	17,330	6.98	16,770	3.52	14.54	42.88 M	71.9 B	2.01	1.0	86.88	96.45	56.74 M	42.63 M	1.33	-6.88 B
289	1402/03/17	16,200	16,210	15,260	16,210	7.0	16,200	6.93	6.23	19.11 M	30.96 B	0.95	0.45	95.81	88.95	79.1 M	39.97 M	1.98	2.12 B
290	1402/03/16	14,700	15,160	14,700	15,160	6.99	15,150	6.92	3.13	15.79 M	23.92 B	0.88	0.37	91.01	70.57	80.03 M	45.01 M	1.78	4.89 B
291	1402/03/13	12,700	14,490	12,700	14,490	6.94	14,170	4.58	14.09	23.22 M	32.9 B	1.24	0.55	93.99	90.82	77.7 M	46.4 M	1.67	1.04 B
292	1402/03/10	14,020	14,150	13,130	13,200	-4.49	13,550	-1.95	7.77	13.9 M	18.84 B	0.64	0.33	98.86	95.05	47.26 M	40.59 M	1.16	718.68 M
293	1402/03/09	13,200	14,400	13,120	13,900	-0.14	13,820	-0.72	9.76	34.68 M	47.93 B	1.3	0.86	93.08	96.39	54.81 M	56.76 M	-1.04	-1.59 B
294	1402/03/08	13,830	14,700	13,830	13,830	-6.99	13,920	-6.39	6.29	13.46 M	18.74 B	0.3	0.33	88.17	91.73	26.26 M	48.83 M	-1.86	-667.7 M
295	1402/03/07	14,760	15,680	14,730	14,730	-6.95	14,870	-6.06	6.45	4.19 M	6.23 B	0.09	0.1	49.78	100.0	14.17 M	59.38 M	-4.19	-3.13 B
296	1402/03/06	16,340	16,770	15,350	15,350	-6.97	15,830	-4.06	9.25	27.39 M	43.35 B	0.47	0.64	92.69	99.06	60.33 M	53.88 M	1.12	-2.76 B
297	1402/03/03	16,700	16,990	15,970	16,190	1.44	16,500	3.38	6.39	28.12 M	46.4 B	0.48	0.67	95.67	93.91	50.15 M	39.57 M	1.27	815.08 M
298	1402/03/02	15,500	16,590	15,430	15,800	-4.76	15,960	-3.8	7.52	60.34 M	96.31 B	1.11	1.54	68.29	99.54	40.15 M	49.49 M	-1.23	-30.09 B
299	1402/03/01	17,520	17,520	15,240	15,350	-6.29	16,590	1.28	14.96	102.04 M	169.29 B	2.22	2.91	98.17	77.31	53.2 M	89.33 M	-1.68	35.32 B
300	1402/02/31	15,400	16,470	15,390	16,470	6.95	16,380	6.36	7.02	28.26 M	46.3 B	0.54	0.83	75.06	90.6	49.93 M	59.0 M	-1.18	-7.2 B
301	1402/02/30	14,620	15,640	14,620	15,300	4.65	15,400	5.34	6.98	69.64 M	107.26 B	1.24	2.24	88.35	95.77	100.17 M	82.18 M	1.22	-7.96 B
302	1402/02/27	14,270	15,190	13,400	14,110	-1.33	14,620	2.24	13.36	32.41 M	47.37 B	0.42	1.07	95.21	92.8	66.72 M	57.31 M	1.16	1.14 B
303	1402/02/25	14,400	15,080	13,550	13,830	-2.74	14,300	0.56	11.29	40.39 M	57.77 B	0.58	1.39	86.84	97.89	54.12 M	57.76 M	-1.07	-6.38 B
304	1402/02/24	14,010	14,390	13,450	14,390	6.99	14,220	5.72	6.99	58.79 M	83.62 B	1.01	2.15	95.1	89.97	88.46 M	88.93 M	-1.01	4.29 B
305	1402/02/23	14,500	14,850	12,980	13,900	-0.36	13,450	-3.58	14.41	61.04 M	82.08 B	1.22	2.41	95.61	95.33	82.18 M	72.52 M	1.13	228.67 M
306	1402/02/20	14,000	14,380	12,700	14,380	6.99	13,950	3.79	13.23	87.38 M	121.89 B	2.46	3.92	96.89	89.46	80.67 M	70.21 M	1.15	9.06 B
307	1402/02/19	13,300	14,290	13,300	13,470	-5.8	13,440	-6.01	7.44	139.21 M	187.09 B	14.0	8.78	77.1	96.58	109.11 M	96.89 M	1.13	-36.45 B
308	1402/02/18	14,300	14,300	14,300	14,300	-6.96	14,300	-6.96	0.0	433.42 K	619.79 M	0.04	0.03	13.48	100.0	5.97 M	103.3 M	-17.31	-536.25 M
309	1402/02/13	15,370	15,370	15,370	15,370	6.96	15,370	6.96	0.0	1.81 M	2.77 B	0.11	0.1	77.84	100.0	69.67 M	46.24 M	1.51	-614.8 M
310	1402/02/12	14,370	14,370	14,370	14,370	7.0	14,370	7.0	0.0	22.07 M	31.71 B	0.93	1.29	98.19	48.24	113.22 M	55.22 M	2.05	15.84 B
311	1402/02/11	13,430	13,430	13,430	13,430	6.93	13,430	6.93	0.0	13.91 M	18.68 B	0.62	0.85	97.48	28.12	144.55 M	26.01 M	5.56	12.96 B
312	1402/02/10	12,560	12,560	12,560	12,560	6.98	12,560	6.98	0.0	11.49 M	14.43 B	0.55	0.7	100.0	8.09	165.84 M	6.87 M	24.16	13.26 B
313	1402/02/09	11,740	11,740	11,740	11,740	6.92	11,740	6.92	0.0	8.34 M	9.79 B	0.39	0.51	95.21	38.57	172.67 M	25.52 M	6.77	5.55 B
314	1402/02/06	11,000	11,060	10,500	11,060	6.96	10,980	6.19	5.33	22.76 M	24.99 B	1.1	1.48	88.28	95.57	107.1 M	55.04 M	1.95	-1.82 B
315	1402/02/05	10,340	10,340	10,300	10,340	6.93	10,340	6.93	0.39	62.28 M	64.39 B	6.3	4.96	85.69	84.76	106.11 M	92.51 M	1.15	597.08 M
316	1402/02/04	9,670	9,670	9,670	9,670	6.97	9,670	6.97	0.0	6.45 M	6.23 B	0.61	0.52	90.69	30.12	148.8 M	15.52 M	9.59	3.78 B
317	1402/01/29	9,040	9,040	9,040	9,040	6.98	9,040	6.98	0.0	4.59 M	4.15 B	0.34	0.36	91.59	100.0	126.59 M	106.31 M	1.19	-348.49 M
318	1402/01/28	8,450	8,450	8,450	8,450	6.96	8,450	6.96	0.0	11.41 M	9.64 B	0.83	0.91	78.97	66.82	54.01 M	35.02 M	1.54	1.17 B
319	1402/01/27	7,910	7,910	7,500	7,910	6.89	7,900	6.76	5.47	19.11 M	15.09 B	1.27	1.61	99.9	67.25	85.19 M	28.84 M	2.95	4.93 B
320	1402/01/26	7,300	7,400	7,300	7,400	6.94	7,400	6.94	1.37	7.84 M	5.8 B	0.44	0.65	97.44	56.92	108.63 M	14.73 M	7.37	2.35 B
321	1402/01/22	6,520	7,160	6,520	7,040	1.88	6,920	0.14	9.82	9.6 M	6.64 B	0.46	0.8	96.79	100.0	21.73 M	19.66 M	1.11	-213.12 M
322	1402/01/21	7,160	7,290	6,630	6,810	-4.35	6,910	-2.95	9.95	18.76 M	12.95 B	0.97	1.65	92.73	100.0	22.93 M	29.92 M	-1.31	-941.48 M
323	1402/01/20	7,070	7,420	6,910	7,060	0.57	7,120	1.42	7.38	13.58 M	9.67 B	0.66	1.22	96.66	99.99	20.01 M	21.52 M	-1.08	-321.25 M
324	1402/01/19	6,980	7,040	6,810	7,000	6.38	7,020	6.69	3.38	25.56 M	17.95 B	1.37	2.46	99.92	90.11	54.84 M	40.03 M	1.37	1.76 B
325	1402/01/16	6,330	6,780	6,060	6,780	6.94	6,580	3.79	11.88	20.78 M	13.68 B	1.22	2.04	96.49	98.33	29.32 M	22.87 M	1.28	-251.69 M
326	1402/01/15	6,690	6,790	6,150	6,250	-5.45	6,340	-4.08	10.41	25.82 M	16.38 B	2.15	2.69	96.84	99.54	21.52 M	37.47 M	-1.74	-441.48 M
327	1402/01/14	6,630	6,800	6,440	6,590	0.61	6,610	0.92	5.59	10.63 M	7.03 B	0.9	1.09	98.83	94.79	18.78 M	17.4 M	1.08	283.57 M
328	1402/01/09	6,510	6,780	6,320	6,630	3.59	6,550	2.34	7.28	20.67 M	13.54 B	2.33	2.18	100.0	99.41	24.93 M	24.69 M	1.01	79.38 M
329	1402/01/08	6,400	6,400	6,400	6,400	6.84	6,400	6.84	0.0	15.49 M	9.91 B	2.19	1.7	100.0	78.05	42.36 M	32.37 M	1.31	2.18 B
330	1402/01/07	5,750	6,070	5,630	6,070	6.87	5,990	5.46	7.82	12.57 M	7.54 B	2.22	1.38	100.0	77.45	74.61 M	17.74 M	4.21	1.7 B
331	1402/01/06	5,800	5,800	5,580	5,650	0.0	5,680	0.53	3.94	752.02 K	426.79 M	0.11	0.07	100.0	100.0	12.37 M	9.2 M	1.34	0.0
332	1402/01/05	5,530	5,800	5,480	5,700	0.18	5,650	-0.7	5.84	9.47 M	5.35 B	1.45	0.91	100.0	100.0	17.88 M	21.22 M	-1.19	0.0
333	1401/12/28	5,710	5,860	5,510	5,700	1.6	5,690	1.43	6.35	6.09 M	3.47 B	0.92	0.56	100.0	100.0	19.47 M	14.94 M	1.3	0.0
334	1401/12/27	5,350	5,690	5,350	5,650	4.05	5,610	3.31	6.36	6.48 M	3.63 B	0.96	0.57	100.0	100.0	15.14 M	19.23 M	-1.27	0.0
335	1401/12/24	5,480	5,530	5,310	5,500	3.38	5,430	2.07	4.14	5.53 M	3.0 B	0.71	0.45	92.94	100.0	11.77 M	17.35 M	-1.47	-211.79 M
336	1401/12/23	5,200	5,380	5,200	5,260	0.57	5,320	1.72	3.46	5.65 M	3.0 B	0.67	0.42	100.0	100.0	17.26 M	9.21 M	1.87	0.0
337	1401/12/22	5,220	5,460	5,100	5,230	-2.79	5,230	-2.79	7.06	8.83 M	4.62 B	1.1	0.66	99.66	99.4	17.23 M	20.04 M	-1.16	12.06 M
338	1401/12/21	5,560	5,600	5,320	5,320	-6.99	5,380	-5.94	5.26	6.5 M	3.5 B	0.79	0.49	98.1	100.0	11.03 M	18.03 M	-1.63	-66.5 M
339	1401/12/20	5,800	5,850	5,560	5,560	-2.8	5,720	0.0	5.22	7.26 M	4.15 B	0.8	0.53	98.3	100.0	19.71 M	18.21 M	1.08	-70.62 M
340	1401/12/16	5,710	5,880	5,640	5,680	0.0	5,720	0.7	4.26	10.62 M	6.08 B	1.04	0.75	100.0	99.59	12.33 M	26.43 M	-2.14	24.67 M
341	1401/12/15	5,670	5,770	5,550	5,680	3.09	5,680	3.09	3.96	9.06 M	5.14 B	0.8	0.63	99.92	95.56	24.71 M	18.91 M	1.31	224.42 M
342	1401/12/14	5,370	5,650	5,370	5,530	0.73	5,510	0.36	5.21	6.56 M	3.61 B	0.52	0.46	100.0	79.25	18.72 M	16.65 M	1.12	749.85 M
343	1401/12/13	5,650	5,750	5,350	5,510	-4.17	5,490	-4.52	7.48	7.48 M	4.1 B	0.53	0.51	91.95	100.0	15.65 M	22.54 M	-1.44	-330.43 M
344	1401/12/10	5,780	5,940	5,580	5,660	0.53	5,750	2.13	6.45	11.53 M	6.63 B	0.85	0.8	100.0	100.0	23.52 M	22.87 M	1.03	0.0
345	1401/12/09	5,780	5,790	5,510	5,690	0.89	5,630	-0.18	5.08	16.48 M	9.27 B	1.29	1.17	98.98	64.83	26.6 M	33.39 M	-1.26	3.17 B
346	1401/12/08	5,780	5,960	5,550	5,600	-6.04	5,640	-5.37	7.39	14.49 M	8.17 B	1.02	1.03	99.13	97.82	18.44 M	33.71 M	-1.83	106.98 M
347	1401/12/07	6,080	6,250	5,720	5,870	-2.81	5,960	-1.32	9.27	12.92 M	7.7 B	0.9	0.88	97.56	98.26	17.84 M	23.2 M	-1.3	-53.62 M
348	1401/12/06	5,840	6,180	5,840	6,110	5.16	6,040	3.96	5.82	15.77 M	9.53 B	1.07	1.12	71.93	90.25	17.44 M	26.46 M	-1.52	-1.75 B
349	1401/12/03	5,860	6,080	5,660	5,830	-4.11	5,810	-4.44	7.42	7.97 M	4.63 B	0.49	0.56	98.41	84.92	15.54 M	19.07 M	-1.23	624.43 M
350	1401/12/02	6,000	6,260	5,900	5,940	-0.67	6,080	1.67	6.1	12.8 M	7.79 B	0.68	0.9	98.81	99.5	22.24 M	20.18 M	1.1	-53.93 M
351	1401/12/01	6,000	6,290	5,800	5,970	-2.13	5,980	-1.97	8.45	21.6 M	12.92 B	1.1	1.59	94.86	99.4	19.06 M	28.92 M	-1.52	-586.78 M
352	1401/11/30	6,140	6,290	5,890	5,940	1.02	6,100	3.74	6.79	14.01 M	8.55 B	0.75	1.05	100.0	86.98	20.9 M	20.15 M	1.04	1.11 B
353	1401/11/26	5,600	6,110	5,430	6,090	5.36	5,880	1.73	12.52	17.02 M	10.01 B	1.04	1.32	99.56	95.79	30.39 M	18.55 M	1.64	377.52 M
354	1401/11/25	6,060	6,060	5,600	5,630	-6.32	5,780	-3.83	8.21	15.87 M	9.18 B	1.0	1.15	97.74	87.67	24.44 M	20.9 M	1.17	924.11 M
355	1401/11/24	5,890	6,070	5,740	6,070	6.87	6,010	5.81	5.75	25.3 M	15.21 B	1.69	1.9	97.99	86.82	33.64 M	23.01 M	1.46	1.7 B
356	1401/11/23	5,460	5,740	5,180	5,740	6.89	5,680	5.77	10.81	26.31 M	14.93 B	2.13	1.96	98.85	82.54	38.65 M	25.47 M	1.52	2.44 B
357	1401/11/19	5,350	5,480	5,200	5,440	0.74	5,370	-0.56	5.38	9.14 M	4.91 B	0.78	0.66	90.0	73.32	30.45 M	17.63 M	1.73	818.48 M
358	1401/11/18	5,280	5,520	5,120	5,420	2.65	5,400	2.27	7.81	5.07 M	2.74 B	0.37	0.35	78.75	98.74	14.48 M	13.59 M	1.07	-547.49 M
359	1401/11/17	5,500	5,600	5,080	5,150	-5.68	5,280	-3.3	10.24	13.38 M	7.07 B	1.11	0.92	80.41	98.54	14.5 M	20.8 M	-1.43	-1.28 B
360	1401/11/16	5,470	5,520	5,290	5,510	6.78	5,460	5.81	4.35	21.11 M	11.53 B	2.18	1.46	96.42	92.52	23.35 M	22.69 M	1.03	449.98 M
361	1401/11/12	5,070	5,260	4,780	5,260	6.91	5,160	4.88	10.04	13.04 M	6.73 B	1.34	0.85	99.77	77.01	21.33 M	18.45 M	1.16	1.53 B
362	1401/11/11	4,900	5,060	4,790	4,940	1.86	4,920	1.44	5.64	5.8 M	2.86 B	0.43	0.37	83.69	100.0	18.39 M	16.81 M	1.09	-466.06 M
363	1401/11/10	4,790	5,040	4,790	4,900	-4.67	4,850	-5.64	5.22	15.23 M	7.38 B	1.3	0.99	82.83	100.0	16.71 M	20.74 M	-1.24	-1.27 B
364	1401/11/09	5,130	5,300	5,130	5,130	-6.9	5,140	-6.72	3.31	4.94 M	2.54 B	0.38	0.32	76.27	100.0	11.33 M	32.16 M	-2.84	-602.77 M
365	1401/11/08	5,570	5,840	5,450	5,450	-6.84	5,510	-5.81	7.16	9.35 M	5.15 B	0.7	0.61	76.59	100.0	13.93 M	24.39 M	-1.75	-1.21 B
366	1401/11/05	5,930	6,100	5,560	5,790	-1.53	5,850	-0.51	9.71	13.48 M	7.89 B	1.09	0.82	99.08	87.94	29.51 M	25.9 M	1.14	879.45 M
367	1401/11/04	5,600	5,920	5,460	5,920	6.86	5,880	6.14	8.42	25.22 M	14.84 B	2.77	1.63	98.53	91.54	37.97 M	30.05 M	1.26	1.04 B
368	1401/11/03	5,610	5,840	5,270	5,500	-0.9	5,540	-0.18	10.82	5.78 M	3.21 B	0.59	0.37	97.68	99.15	11.96 M	14.52 M	-1.21	-47.35 M
369	1401/11/02	5,720	5,960	5,480	5,660	-3.9	5,550	-5.77	8.76	11.81 M	6.56 B	0.84	0.78	88.56	63.79	14.0 M	15.22 M	-1.09	1.62 B
370	1401/11/01	6,050	6,170	5,690	5,720	-3.54	5,890	-0.67	8.44	10.09 M	5.94 B	0.66	0.69	97.6	94.32	18.18 M	21.98 M	-1.21	195.24 M
371	1401/10/28	5,800	6,100	5,710	5,930	0.34	5,930	0.34	6.83	8.93 M	5.29 B	0.46	0.62	98.88	99.43	18.23 M	14.95 M	1.22	-29.01 M
372	1401/10/27	5,790	6,060	5,780	5,850	-0.68	5,910	0.34	4.84	8.94 M	5.29 B	0.42	0.63	99.15	100.0	17.41 M	16.47 M	1.06	-44.8 M
373	1401/10/26	5,880	6,040	5,750	5,900	3.33	5,890	3.15	5.04	9.54 M	5.62 B	0.42	0.69	90.86	100.0	16.26 M	19.51 M	-1.2	-513.35 M
374	1401/10/24	6,000	6,000	5,650	5,830	-3.95	5,710	-5.93	6.19	32.9 M	18.78 B	1.74	2.61	92.99	100.0	21.35 M	48.16 M	-2.26	-1.32 B
375	1401/10/21	6,200	6,200	5,920	5,960	1.53	6,070	3.41	4.73	15.6 M	9.47 B	0.79	1.29	99.92	84.38	13.59 M	25.94 M	-1.91	1.47 B
376	1401/10/20	5,630	6,050	5,620	6,020	5.43	5,870	2.8	7.65	29.18 M	17.12 B	1.44	2.6	91.49	85.72	25.34 M	41.33 M	-1.63	987.31 M
377	1401/10/19	5,600	5,910	5,250	5,640	1.99	5,710	3.25	12.57	18.33 M	10.46 B	0.97	1.76	93.7	91.35	23.68 M	19.91 M	1.19	246.04 M
378	1401/10/18	5,550	5,550	5,400	5,510	6.17	5,530	6.55	2.78	18.63 M	10.31 B	1.09	1.87	84.67	93.38	22.61 M	36.46 M	-1.61	-898.05 M
379	1401/10/11	5,750	5,870	5,250	5,430	-3.72	5,480	-2.84	11.81	12.72 M	6.96 B	0.81	1.34	93.97	88.73	12.32 M	17.36 M	-1.41	364.73 M
380	1401/10/10	5,500	5,750	5,360	5,560	2.96	5,640	4.44	7.28	20.38 M	11.5 B	1.55	2.31	97.86	94.65	15.94 M	24.03 M	-1.51	368.21 M
381	1401/10/07	5,130	5,540	5,130	5,490	5.98	5,400	4.25	7.99	31.27 M	16.88 B	2.19	3.99	88.79	92.15	33.17 M	43.34 M	-1.31	-567.95 M
382	1401/10/05	5,200	5,230	5,100	5,190	0.78	5,180	0.58	2.55	11.6 M	6.01 B	0.91	1.55	53.0	93.09	16.18 M	28.71 M	-1.77	-2.41 B
383	1401/10/04	5,160	5,250	5,010	5,090	-1.17	5,150	0.0	4.79	9.2 M	4.73 B	0.77	1.25	77.69	89.88	16.95 M	28.0 M	-1.65	-577.44 M
384	1401/10/03	5,140	5,210	5,080	5,160	2.79	5,150	2.59	2.56	5.96 M	3.07 B	0.52	0.82	49.01	97.21	13.54 M	20.85 M	-1.54	-1.48 B
385	1401/09/30	5,070	5,170	4,900	5,010	-4.21	5,020	-4.02	5.51	7.88 M	3.96 B	0.74	1.05	93.33	100.0	12.36 M	28.9 M	-2.34	-264.24 M
386	1401/09/29	5,080	5,470	5,020	5,100	-0.39	5,230	2.15	8.96	36.77 M	19.23 B	8.9	5.8	64.37	85.18	36.29 M	58.08 M	-1.6	-4.0 B
387	1401/09/28	5,200	5,250	5,020	5,100	-1.54	5,120	-1.16	4.58	3.93 M	2.01 B	0.98	0.62	38.84	100.0	9.9 M	16.64 M	-1.68	-1.23 B
388	1401/09/27	5,340	5,340	5,070	5,110	-1.16	5,180	0.19	5.33	5.29 M	2.74 B	1.53	0.85	95.17	97.64	19.44 M	29.37 M	-1.51	-67.69 M
389	1401/09/26	5,030	5,260	5,010	5,140	1.18	5,170	1.77	4.99	3.93 M	2.03 B	0.91	0.62	78.92	98.38	19.29 M	14.26 M	1.35	-394.87 M
390	1401/09/23	5,020	5,160	5,000	5,080	0.0	5,080	0.0	3.2	3.06 M	1.55 B	0.66	0.48	98.71	85.42	19.92 M	12.52 M	1.59	206.42 M
391	1401/09/22	5,120	5,220	4,980	5,060	0.4	5,080	0.79	4.82	4.46 M	2.26 B	0.71	0.71	79.04	95.81	12.01 M	16.31 M	-1.36	-379.74 M
392	1401/09/21	4,970	5,140	4,910	5,080	1.8	5,040	1.0	4.68	3.26 M	1.64 B	0.54	0.51	49.99	99.96	10.02 M	14.8 M	-1.48	-821.48 M
393	1401/09/20	4,800	5,100	4,800	4,990	1.22	4,990	1.22	6.25	2.55 M	1.28 B	0.34	0.38	88.0	100.0	15.59 M	10.72 M	1.45	-153.05 M
394	1401/09/19	5,170	5,250	4,860	4,900	-6.13	4,930	-5.56	8.02	8.24 M	4.06 B	1.28	1.26	71.99	97.22	18.62 M	30.14 M	-1.62	-1.02 B
395	1401/09/16	5,410	5,500	4,990	5,220	-2.06	5,220	-2.06	10.22	4.7 M	2.46 B	0.69	0.72	87.1	89.42	14.26 M	15.91 M	-1.12	-56.79 M
396	1401/09/15	5,090	5,370	4,990	5,370	6.97	5,330	6.18	7.62	12.46 M	6.65 B	1.86	2.03	98.38	98.78	34.24 M	24.5 M	1.4	-26.85 M
397	1401/09/14	5,190	5,190	4,910	5,020	-0.99	5,020	-0.99	5.7	2.38 M	1.19 B	0.34	0.37	79.49	100.0	11.02 M	13.25 M	-1.2	-244.63 M
398	1401/09/13	5,150	5,220	4,940	5,120	1.19	5,070	0.2	5.67	9.26 M	4.7 B	1.41	1.53	89.05	95.02	38.72 M	28.07 M	1.38	-280.45 M
399	1401/09/12	5,110	5,390	4,940	5,000	-1.46	5,060	-0.28	9.11	3.42 M	1.73 B	0.5	0.56	80.19	99.97	13.09 M	17.65 M	-1.35	-342.17 M
400	1401/09/09	5,239	5,239	5,010	5,148	-0.68	5,074	-2.1	4.57	6.79 M	3.45 B	0.86	1.16	95.04	94.69	27.29 M	17.17 M	1.59	11.9 M
401	1401/09/08	4,989	5,265	4,850	5,190	5.47	5,183	5.32	8.56	11.64 M	6.03 B	1.4	2.19	92.37	89.84	23.22 M	16.32 M	1.42	152.8 M
402	1401/09/07	4,970	5,091	4,838	4,900	0.37	4,921	0.8	5.23	4.16 M	2.05 B	0.51	0.79	81.23	94.0	16.0 M	11.01 M	1.45	-261.6 M
403	1401/09/06	4,590	5,000	4,590	4,822	0.35	4,882	1.6	8.93	6.88 M	3.36 B	0.92	1.38	92.95	99.07	9.78 M	14.46 M	-1.48	-205.57 M
404	1401/09/05	4,995	4,995	4,710	4,710	-4.75	4,805	-2.83	6.05	4.69 M	2.25 B	0.61	0.98	96.86	95.25	15.05 M	11.79 M	1.28	36.27 M
405	1401/09/02	4,825	4,997	4,723	4,883	4.54	4,945	5.87	5.8	12.06 M	5.96 B	2.03	2.86	100.0	97.66	28.96 M	23.78 M	1.22	139.28 M
406	1401/09/01	4,600	4,742	4,411	4,742	6.99	4,671	5.39	7.5	13.63 M	6.37 B	3.49	3.8	95.09	89.97	41.18 M	23.38 M	1.76	325.67 M
407	1401/08/30	4,428	4,538	4,400	4,426	0.64	4,432	0.77	3.14	3.81 M	1.69 B	0.85	1.03	68.79	90.35	16.6 M	13.51 M	1.23	-364.11 M
408	1401/08/29	4,240	4,463	4,240	4,428	3.29	4,398	2.59	5.26	3.33 M	1.46 B	0.62	0.92	89.77	100.0	17.53 M	14.79 M	1.19	-149.76 M
409	1401/08/28	4,273	4,500	4,179	4,300	-4.3	4,287	-4.58	7.68	5.53 M	2.37 B	1.07	1.63	58.29	100.0	12.91 M	24.69 M	-1.91	-988.45 M
410	1401/08/25	4,500	4,579	4,350	4,430	0.25	4,493	1.67	5.26	3.38 M	1.52 B	0.63	1.02	82.26	85.25	12.51 M	12.59 M	-1.01	-45.51 M
411	1401/08/24	4,620	4,647	4,328	4,489	-1.08	4,419	-2.62	7.37	3.48 M	1.54 B	0.62	1.09	93.41	92.33	8.98 M	9.22 M	-1.03	16.57 M
412	1401/08/23	4,590	4,700	4,416	4,500	0.18	4,538	1.02	6.43	6.58 M	2.98 B	1.06	1.97	90.26	100.0	13.89 M	15.39 M	-1.11	-290.76 M
413	1401/08/22	4,250	4,600	4,240	4,594	5.54	4,492	3.19	8.49	7.94 M	3.57 B	1.65	2.52	95.13	100.0	14.68 M	13.77 M	1.07	-173.65 M
414	1401/08/21	4,386	4,470	4,206	4,335	1.93	4,353	2.35	6.28	4.34 M	1.89 B	0.9	1.46	96.75	100.0	13.24 M	12.59 M	1.05	-61.46 M
415	1401/08/18	4,100	4,370	4,050	4,299	1.78	4,253	0.69	7.9	4.51 M	1.92 B	1.09	1.62	100.0	73.27	11.48 M	10.97 M	1.05	512.43 M
416	1401/08/17	4,389	4,389	4,101	4,166	-0.48	4,224	0.91	7.02	4.76 M	2.01 B	1.36	1.8	86.95	91.89	21.57 M	13.68 M	1.58	-99.28 M
417	1401/08/16	3,953	4,227	3,953	4,227	6.99	4,186	5.95	6.93	9.48 M	3.97 B	4.38	4.04	96.08	75.09	30.02 M	21.91 M	1.37	832.56 M
418	1401/08/15	4,045	4,048	3,910	3,982	1.3	3,951	0.51	3.53	1.0 M	401.25 M	0.45	0.35	99.8	100.0	12.13 M	5.65 M	2.15	-809.3 K
419	1401/08/14	3,860	4,050	3,850	3,995	3.77	3,931	2.1	5.19	4.36 M	1.71 B	2.91	1.56	82.91	90.79	20.31 M	21.33 M	-1.05	-135.2 M
420	1401/08/11	3,811	3,921	3,802	3,863	0.31	3,850	-0.03	3.13	1.1 M	424.24 M	0.76	0.4	97.76	100.0	8.82 M	7.58 M	1.16	-9.49 M
421	1401/08/10	3,997	4,050	3,800	3,947	3.9	3,851	1.37	6.58	1.49 M	586.62 M	1.11	0.54	88.41	97.32	13.3 M	7.61 M	1.75	-52.29 M
422	1401/08/09	3,662	3,918	3,604	3,800	3.77	3,799	3.74	8.71	2.87 M	1.11 B	1.49	1.08	89.26	86.73	21.46 M	7.05 M	3.04	27.93 M
423	1401/08/08	3,599	3,800	3,469	3,670	0.03	3,662	-0.19	9.54	1.21 M	440.48 M	0.59	0.42	32.6	78.01	3.78 M	3.86 M	-1.02	-200.01 M
424	1401/08/07	3,567	3,700	3,470	3,571	-3.33	3,669	-0.68	6.63	839.2 K	299.65 M	0.41	0.28	85.57	100.0	5.7 M	4.68 M	1.22	-43.25 M
425	1401/08/04	3,700	3,700	3,522	3,624	-2.89	3,694	-1.02	5.05	848.53 K	302.91 M	0.37	0.29	99.88	79.01	5.82 M	5.44 M	1.07	63.22 M
426	1401/08/03	3,747	3,779	3,596	3,699	-1.31	3,732	-0.43	5.09	917.97 K	338.07 M	0.39	0.29	95.36	97.82	8.06 M	4.86 M	1.66	-8.33 M
427	1401/08/02	3,945	3,945	3,735	3,735	-7.0	3,748	-6.67	5.62	5.81 M	2.18 B	1.91	1.95	63.77	90.43	11.48 M	30.79 M	-2.68	-580.94 M
428	1401/08/01	3,963	4,101	3,880	3,900	-4.92	4,016	-2.1	5.7	1.8 M	708.01 M	0.51	0.58	98.33	100.0	8.93 M	13.88 M	-1.56	-11.8 M
429	1401/07/30	4,125	4,160	3,969	4,090	-0.82	4,102	-0.53	4.81	963.12 K	389.05 M	0.27	0.28	85.61	100.0	9.52 M	5.12 M	1.86	-56.0 M
430	1401/07/27	4,110	4,220	4,051	4,061	-1.86	4,124	-0.34	4.17	1.87 M	767.22 M	0.57	0.54	86.46	96.95	12.76 M	8.17 M	1.56	-80.47 M
431	1401/07/26	4,146	4,250	4,146	4,147	0.97	4,138	0.75	2.51	1.38 M	580.18 M	0.41	0.4	90.66	100.0	10.96 M	6.91 M	1.59	-54.2 M
432	1401/07/25	3,716	4,146	3,716	4,146	6.99	4,107	5.99	11.57	9.2 M	3.78 B	4.1	2.98	94.71	96.78	28.86 M	15.9 M	1.82	-78.19 M
433	1401/07/24	3,665	3,990	3,663	3,795	0.16	3,875	2.27	8.93	4.17 M	1.62 B	1.09	1.4	95.15	100.0	26.54 M	16.34 M	1.62	-78.37 M
434	1401/07/23	3,725	3,819	3,676	3,818	0.34	3,789	-0.42	3.89	1.03 M	387.23 M	0.25	0.34	96.61	100.0	10.11 M	6.35 M	1.59	-13.14 M
435	1401/07/20	3,747	3,924	3,728	3,754	-1.42	3,805	-0.08	5.26	539.56 K	204.39 M	0.13	0.18	89.03	100.0	4.44 M	4.26 M	1.04	-22.42 M
436	1401/07/19	3,735	3,887	3,735	3,811	-0.18	3,808	-0.26	4.07	1.95 M	739.48 M	0.5	0.64	96.35	100.0	15.49 M	11.74 M	1.32	-27.01 M
437	1401/07/18	3,833	3,959	3,728	3,746	-3.97	3,818	-2.13	6.2	3.52 M	1.34 B	1.03	1.16	97.68	88.23	11.89 M	8.95 M	1.33	126.53 M
438	1401/07/17	3,899	3,915	3,581	3,833	4.76	3,901	6.61	9.33	12.13 M	4.73 B	5.54	4.53	99.94	76.78	22.09 M	15.72 M	1.41	1.1 B
439	1401/07/16	3,500	3,802	3,490	3,802	5.93	3,659	1.95	8.94	2.25 M	835.67 M	1.06	0.8	91.26	100.0	21.19 M	7.53 M	2.81	-73.01 M
440	1401/07/12	3,517	3,627	3,481	3,580	-0.67	3,589	-0.42	4.19	953.11 K	337.56 M	0.45	0.34	97.18	100.0	8.0 M	8.04 M	-1.0	-9.51 M
441	1401/07/11	3,699	3,699	3,520	3,597	-0.39	3,604	-0.19	5.09	696.91 K	249.0 M	0.22	0.24	81.29	100.0	5.95 M	5.79 M	1.03	-46.59 M
442	1401/07/10	3,429	3,673	3,429	3,630	-0.25	3,611	-0.77	7.12	1.04 M	367.09 M	0.32	0.32	74.03	100.0	5.44 M	6.22 M	-1.14	-95.32 M
443	1401/07/09	3,715	3,970	3,611	3,611	-6.98	3,639	-6.26	9.94	6.02 M	2.19 B	2.09	1.57	62.64	100.0	12.82 M	37.75 M	-2.94	-818.02 M
444	1401/07/06	3,818	3,998	3,817	3,960	2.96	3,882	0.94	4.74	1.91 M	748.67 M	0.48	0.5	98.79	100.0	15.41 M	9.98 M	1.54	-9.05 M
445	1401/07/04	3,627	4,000	3,627	3,913	2.17	3,846	0.42	10.28	951.04 K	370.12 M	0.23	0.24	98.28	100.0	7.13 M	4.57 M	1.56	-6.35 M
446	1401/07/02	4,000	4,000	3,818	3,818	-6.99	3,830	-6.7	4.77	6.03 M	2.31 B	1.88	1.6	73.15	100.0	15.95 M	26.87 M	-1.68	-620.32 M
447	1401/06/30	3,970	4,163	3,930	4,069	-1.43	4,105	-0.56	5.93	1.07 M	434.99 M	0.31	0.28	72.09	86.63	8.48 M	5.38 M	1.57	-63.22 M
448	1401/06/29	4,125	4,198	4,011	4,126	0.73	4,128	0.78	4.66	4.45 M	1.84 B	1.47	1.19	95.86	90.37	22.88 M	14.44 M	1.58	100.95 M
449	1401/06/28	3,815	4,220	3,813	4,042	0.3	4,096	1.64	10.67	7.58 M	3.1 B	4.07	2.21	99.09	58.24	22.77 M	13.29 M	1.71	1.27 B
450	1401/06/27	3,930	4,000	3,915	3,915	-4.91	4,030	-2.11	2.17	1.91 M	755.74 M	1.05	0.56	92.07	76.73	8.19 M	10.54 M	-1.29	115.89 M
451	1401/06/23	4,235	4,235	4,082	4,085	-0.9	4,117	-0.12	3.75	1.06 M	435.33 M	0.58	0.3	98.0	81.19	9.08 M	7.52 M	1.21	73.18 M
452	1401/06/22	4,050	4,300	4,050	4,125	0.19	4,122	0.12	6.17	2.57 M	1.06 B	1.3	0.74	89.53	91.93	12.8 M	15.2 M	-1.19	-25.45 M
453	1401/06/21	3,962	4,360	3,962	4,100	0.02	4,117	0.44	10.05	2.01 M	832.2 M	0.77	0.59	99.65	93.65	12.02 M	8.76 M	1.37	49.97 M
454	1401/06/20	4,056	4,140	3,940	4,048	-3.3	4,099	-2.08	5.08	1.76 M	706.79 M	0.54	0.51	98.93	92.95	9.32 M	13.14 M	-1.41	42.24 M
455	1401/06/19	4,051	4,198	4,050	4,110	-3.79	4,186	-2.01	3.65	1.73 M	710.45 M	0.55	0.5	98.53	84.94	8.54 M	7.45 M	1.15	96.58 M
456	1401/06/16	4,285	4,285	4,120	4,190	-2.76	4,272	-0.86	4.0	985.15 K	411.61 M	0.28	0.29	96.88	100.0	5.78 M	7.35 M	-1.27	-12.83 M
457	1401/06/15	4,493	4,540	4,131	4,200	-3.27	4,309	-0.76	9.9	3.34 M	1.44 B	0.75	0.98	96.0	96.21	8.47 M	12.58 M	-1.48	-2.93 M
458	1401/06/14	4,367	4,497	4,213	4,380	2.1	4,342	1.21	6.74	5.25 M	2.28 B	0.77	1.64	95.53	99.99	14.25 M	14.72 M	-1.03	-101.83 M
459	1401/06/13	4,085	4,420	4,085	4,266	0.99	4,290	1.56	8.2	4.89 M	2.1 B	0.8	1.61	95.85	90.13	18.44 M	13.5 M	1.37	120.03 M
460	1401/06/12	4,300	4,300	4,100	4,169	-2.3	4,224	-1.01	4.88	1.21 M	501.63 M	0.19	0.4	100.0	100.0	7.27 M	6.43 M	1.13	0.0
461	1401/06/09	4,331	4,335	4,160	4,222	-3.12	4,267	-2.09	4.21	2.91 M	1.23 B	0.44	1.0	61.17	100.0	6.18 M	8.38 M	-1.36	-478.38 M
462	1401/06/08	4,309	4,480	4,240	4,328	2.1	4,358	2.81	5.66	8.1 M	3.53 B	1.46	3.14	100.0	100.0	13.27 M	15.28 M	-1.15	0.0
463	1401/06/07	4,059	4,256	3,970	4,256	6.99	4,239	6.56	7.2	16.95 M	7.18 B	6.87	9.26	100.0	63.8	32.07 M	19.18 M	1.67	2.6 B
464	1401/06/06	4,000	4,069	3,870	3,950	-1.0	3,978	-0.3	5.14	1.57 M	620.98 M	0.64	0.87	98.55	100.0	14.23 M	9.86 M	1.44	-8.99 M
465	1401/06/05	3,970	4,098	3,931	3,962	0.84	3,990	1.55	4.25	2.28 M	920.58 M	0.93	1.27	97.58	100.0	20.42 M	9.59 M	2.13	-22.26 M
466	1401/06/02	3,882	4,020	3,802	3,950	1.75	3,929	1.21	5.73	3.85 M	1.51 B	1.83	2.28	99.11	100.0	14.85 M	17.2 M	-1.16	-13.45 M
467	1401/06/01	3,710	3,986	3,710	3,891	0.21	3,882	-0.03	7.44	3.02 M	1.17 B	1.66	1.73	100.0	100.0	15.63 M	18.61 M	-1.19	0.0
468	1401/05/31	3,998	4,000	3,785	3,785	-2.27	3,883	0.26	5.68	1.62 M	628.51 M	0.88	0.94	99.62	100.0	8.13 M	9.24 M	-1.14	-2.4 M
469	1401/05/30	3,701	3,999	3,701	3,880	2.08	3,873	1.89	8.05	1.55 M	599.0 M	0.8	0.85	100.0	100.0	12.48 M	8.32 M	1.5	750.8
470	1401/05/29	3,750	3,898	3,721	3,800	-0.16	3,801	-0.13	4.76	2.25 M	855.76 M	1.18	1.2	91.26	100.0	9.76 M	9.62 M	1.02	-74.82 M
471	1401/05/26	3,860	3,860	3,783	3,825	-0.31	3,806	-0.81	2.04	2.1 M	798.08 M	1.28	1.1	81.26	92.87	18.02 M	12.35 M	1.46	-92.66 M
472	1401/05/25	3,980	3,980	3,806	3,860	-0.08	3,837	-0.67	4.57	1.59 M	611.47 M	0.91	0.82	58.86	100.0	8.0 M	10.73 M	-1.34	-251.54 M
473	1401/05/24	3,986	4,006	3,800	3,890	-2.38	3,863	-3.06	5.42	1.7 M	658.25 M	0.99	0.88	93.31	100.0	7.58 M	8.9 M	-1.17	-44.01 M
474	1401/05/23	4,070	4,070	3,901	3,903	-1.44	3,985	0.63	4.33	1.98 M	790.17 M	1.26	0.96	96.82	75.22	18.22 M	9.14 M	1.99	170.71 M
475	1401/05/22	4,000	4,049	3,900	3,930	2.88	3,960	3.66	3.82	2.17 M	858.63 M	1.63	1.02	100.0	100.0	16.2 M	16.84 M	-1.04	0.0
476	1401/05/19	3,998	3,998	3,688	3,782	-3.59	3,820	-2.63	8.41	768.43 K	293.55 M	0.56	0.34	85.75	100.0	5.99 M	6.67 M	-1.11	-41.84 M
477	1401/05/18	3,970	4,040	3,822	3,860	-0.64	3,923	0.98	5.7	2.17 M	849.51 M	1.8	0.92	91.14	100.0	12.29 M	12.31 M	-1.0	-75.28 M
478	1401/05/15	3,741	3,929	3,711	3,905	5.34	3,885	4.8	5.87	1.55 M	602.07 M	1.2	0.63	82.39	100.0	10.12 M	7.72 M	1.31	-106.02 M
479	1401/05/12	3,595	3,757	3,590	3,729	3.87	3,707	3.26	4.65	1.2 M	445.81 M	0.94	0.48	49.36	100.0	6.11 M	8.11 M	-1.33	-225.77 M
480	1401/05/11	3,581	3,670	3,518	3,628	1.31	3,590	0.25	4.32	968.16 K	347.59 M	0.64	0.37	100.0	100.0	10.22 M	7.9 M	1.29	0.0
481	1401/05/10	3,530	3,668	3,503	3,601	1.75	3,581	1.19	4.71	923.16 K	330.54 M	0.56	0.34	99.23	100.0	12.15 M	6.24 M	1.95	-2.55 M
482	1401/05/09	3,551	3,685	3,460	3,580	-2.48	3,539	-3.6	6.5	1.36 M	481.75 M	0.62	0.48	90.84	100.0	9.12 M	6.88 M	1.32	-44.11 M
483	1401/05/08	3,525	3,769	3,525	3,583	-1.05	3,671	1.38	6.92	1.99 M	730.52 M	0.98	0.69	56.8	100.0	9.02 M	10.15 M	-1.12	-315.56 M
484	1401/05/05	3,699	3,733	3,500	3,563	-0.11	3,621	1.51	6.66	1.18 M	429.05 M	0.48	0.38	98.66	100.0	9.84 M	7.66 M	1.28	-5.76 M
485	1401/05/04	3,712	3,712	3,500	3,558	-3.18	3,567	-2.94	6.06	2.16 M	771.33 M	0.79	0.68	79.96	100.0	8.69 M	9.07 M	-1.04	-154.6 M
486	1401/05/03	3,950	3,950	3,657	3,657	-5.99	3,675	-5.53	8.01	1.56 M	574.41 M	0.53	0.48	99.17	100.0	7.3 M	10.84 M	-1.48	-4.74 M
487	1401/05/02	4,139	4,140	3,816	3,816	-5.99	3,890	-4.16	8.49	4.03 M	1.57 B	1.56	1.25	53.22	100.0	9.27 M	19.85 M	-2.14	-733.42 M
488	1401/05/01	4,100	4,190	3,940	3,990	0.58	4,059	2.32	6.35	1.19 M	481.43 M	0.44	0.35	94.04	100.0	8.54 M	5.53 M	1.54	-28.7 M
489	1401/04/29	3,872	3,995	3,872	3,995	6.0	3,967	5.25	3.18	3.36 M	1.33 B	1.14	0.88	100.0	98.21	14.19 M	9.77 M	1.45	23.81 M
490	1401/04/28	3,900	3,949	3,670	3,852	-1.26	3,769	-3.38	7.6	3.62 M	1.36 B	1.24	0.71	99.65	95.43	15.8 M	14.79 M	1.07	57.55 M
491	1401/04/26	4,189	4,189	3,838	3,839	-5.95	3,901	-4.43	9.15	2.66 M	1.04 B	0.91	0.52	99.88	100.0	8.57 M	9.7 M	-1.13	-1.26 M
492	1401/04/25	4,220	4,220	4,004	4,041	-5.07	4,082	-4.11	5.39	2.11 M	860.78 M	0.61	0.4	99.71	95.32	9.54 M	10.26 M	-1.08	37.77 M
493	1401/04/22	4,299	4,385	4,180	4,220	-0.14	4,257	0.73	4.9	1.62 M	690.21 M	0.43	0.3	79.51	100.0	11.93 M	8.12 M	1.47	-141.42 M
494	1401/04/21	4,043	4,367	4,042	4,100	-2.89	4,226	0.09	8.04	4.73 M	2.0 B	1.39	0.87	96.52	100.0	23.52 M	18.16 M	1.29	-69.46 M
495	1401/04/20	4,400	4,400	4,020	4,150	-2.86	4,222	-1.17	9.45	3.52 M	1.49 B	1.11	0.59	79.64	99.92	18.79 M	11.17 M	1.68	-301.34 M
496	1401/04/18	4,200	4,455	4,115	4,169	-0.88	4,272	1.57	8.26	2.72 M	1.16 B	0.86	0.46	76.45	99.75	8.29 M	11.69 M	-1.41	-270.21 M
497	1401/04/15	4,390	4,390	4,130	4,170	-4.27	4,206	-3.44	6.3	4.74 M	1.99 B	1.54	0.76	66.63	100.0	18.97 M	20.98 M	-1.11	-665.05 M
498	1401/04/14	4,398	4,430	4,260	4,300	2.04	4,356	3.37	3.99	3.34 M	1.46 B	1.09	0.52	100.0	97.02	11.94 M	8.51 M	1.4	43.45 M
499	1401/04/13	4,050	4,299	4,050	4,236	4.1	4,214	3.56	6.15	2.72 M	1.14 B	0.76	0.39	92.33	100.0	15.78 M	8.29 M	1.9	-87.74 M
500	1401/04/12	4,020	4,185	3,975	4,072	0.59	4,069	0.52	5.28	2.36 M	959.48 M	0.62	0.33	100.0	100.0	9.99 M	7.61 M	1.31	0.0
501	1401/04/11	4,090	4,170	3,967	4,018	-3.6	4,048	-2.88	5.12	2.56 M	1.04 B	0.66	0.34	100.0	100.0	10.59 M	8.8 M	1.2	0.0
502	1401/04/08	4,220	4,297	4,029	4,200	2.12	4,168	1.34	6.65	4.36 M	1.82 B	1.16	0.55	100.0	100.0	17.82 M	15.8 M	1.13	0.0
503	1401/04/07	4,000	4,229	4,000	4,150	3.18	4,113	2.26	5.73	3.32 M	1.37 B	0.8	0.41	93.72	100.0	16.01 M	9.3 M	1.72	-85.8 M
504	1401/04/06	4,125	4,257	3,900	4,000	-3.29	4,022	-2.76	9.15	5.17 M	2.08 B	0.95	0.63	84.4	100.0	12.71 M	14.85 M	-1.17	-324.39 M
505	1401/04/05	4,255	4,350	4,130	4,130	-5.99	4,136	-5.85	5.33	3.58 M	1.48 B	0.34	0.42	76.05	100.0	11.03 M	15.9 M	-1.44	-354.24 M
506	1401/04/04	4,600	4,600	4,266	4,280	-1.38	4,393	1.22	7.83	2.86 M	1.26 B	0.27	0.31	76.99	99.33	13.08 M	12.12 M	1.08	-280.89 M
507	1401/04/01	4,163	4,448	4,163	4,390	2.4	4,340	1.24	6.85	3.83 M	1.66 B	0.36	0.41	99.74	100.0	13.57 M	10.0 M	1.36	-4.24 M
508	1401/03/31	4,343	4,548	4,125	4,125	-5.93	4,287	-2.23	10.25	5.43 M	2.33 B	0.51	0.54	98.15	99.04	12.62 M	14.5 M	-1.15	-20.66 M
509	1401/03/30	4,650	4,650	4,307	4,321	-5.68	4,385	-4.28	7.96	11.43 M	5.01 B	1.24	1.19	86.38	98.66	13.16 M	19.17 M	-1.46	-616.05 M
510	1401/03/29	4,220	4,607	4,220	4,607	5.98	4,581	5.38	9.17	29.24 M	13.39 B	4.73	3.31	100.0	72.51	24.76 M	23.86 M	1.04	3.68 B
511	1401/03/28	4,450	4,487	4,254	4,300	-0.78	4,347	0.3	5.48	2.56 M	1.11 B	0.4	0.28	98.05	100.0	14.34 M	8.06 M	1.78	-21.67 M
512	1401/03/25	4,130	4,489	4,130	4,284	0.45	4,334	1.62	8.69	4.98 M	2.16 B	0.67	0.54	100.0	98.78	13.84 M	11.23 M	1.23	26.24 M
513	1401/03/24	4,142	4,350	4,142	4,250	-2.86	4,265	-2.51	5.02	4.56 M	1.94 B	0.56	0.49	91.0	100.0	14.49 M	11.57 M	1.25	-174.84 M
514	1401/03/23	4,550	4,550	4,205	4,320	-0.23	4,375	1.04	8.2	4.91 M	2.15 B	0.51	0.49	98.9	100.0	9.33 M	9.56 M	-1.02	-23.74 M
515	1401/03/22	4,334	4,334	4,176	4,334	5.99	4,330	5.89	3.78	13.92 M	6.03 B	1.67	1.4	98.92	98.62	19.74 M	24.36 M	-1.23	17.98 M
516	1401/03/21	4,102	4,231	4,021	4,021	-5.99	4,089	-4.4	5.22	3.33 M	1.36 B	0.35	0.33	98.5	100.0	12.08 M	10.63 M	1.14	-20.35 M
517	1401/03/11	4,162	4,429	4,162	4,185	-5.47	4,277	-3.39	6.42	10.43 M	4.46 B	1.08	1.02	99.98	100.0	11.02 M	16.11 M	-1.46	-851.2 K
518	1401/03/10	4,650	4,660	4,311	4,311	-6.0	4,427	-3.47	8.1	7.99 M	3.54 B	0.84	0.77	86.53	93.72	13.37 M	15.35 M	-1.15	-254.32 M
519	1401/03/09	4,350	4,609	4,375	4,602	5.82	4,586	5.45	5.35	12.84 M	5.89 B	1.5	1.28	96.87	87.37	22.45 M	20.49 M	1.1	559.44 M
520	1401/03/08	4,470	4,470	4,344	4,348	-5.91	4,349	-5.89	2.9	7.13 M	3.1 B	0.78	0.72	63.97	96.77	13.67 M	20.54 M	-1.5	-1.02 B
521	1401/03/07	4,861	4,920	4,570	4,570	-5.99	4,621	-4.94	7.66	8.63 M	3.99 B	0.85	0.88	70.79	100.0	17.32 M	20.25 M	-1.17	-1.17 B
522	1401/03/04	4,771	4,997	4,752	4,790	0.99	4,861	2.49	5.16	11.71 M	5.69 B	1.18	1.24	100.0	100.0	24.02 M	20.19 M	1.19	0.0
523	1401/03/03	4,700	4,760	4,510	4,760	5.99	4,743	5.61	5.54	7.53 M	3.57 B	0.64	0.82	100.0	64.45	72.9 M	12.65 M	5.76	1.27 B
524	1401/03/02	4,393	4,689	4,393	4,600	-1.56	4,491	-3.89	6.74	7.86 M	3.53 B	0.71	0.85	94.56	100.0	33.71 M	20.17 M	1.67	-191.94 M
525	1401/03/01	4,770	4,770	4,585	4,590	0.33	4,673	2.14	4.03	9.81 M	4.58 B	0.84	0.95	99.49	100.0	20.82 M	18.94 M	1.1	-23.2 M
526	1401/02/31	4,432	4,631	4,210	4,631	6.0	4,575	4.72	10.0	14.02 M	6.42 B	1.33	1.42	99.56	96.22	35.49 M	23.57 M	1.51	214.6 M
527	1401/02/28	4,577	4,577	4,338	4,339	-5.96	4,369	-5.31	5.51	10.52 M	4.6 B	1.06	1.09	99.52	100.0	15.61 M	18.31 M	-1.17	-21.85 M
528	1401/02/27	4,700	4,740	4,342	4,449	-0.51	4,614	3.18	9.17	16.2 M	7.47 B	2.0	1.8	99.69	99.68	15.69 M	19.98 M	-1.27	700.0 K
529	1401/02/26	4,470	4,482	4,399	4,482	5.98	4,472	5.75	1.89	4.42 M	1.98 B	0.41	0.49	100.0	98.87	30.4 M	9.53 M	3.19	22.41 M
530	1401/02/25	4,127	4,336	4,006	4,336	5.99	4,229	3.37	8.24	13.52 M	5.72 B	1.27	1.58	100.0	98.08	19.78 M	17.04 M	1.16	109.54 M
531	1401/02/24	4,120	4,178	4,000	4,000	-2.82	4,091	-0.61	4.45	7.87 M	3.22 B	0.74	0.88	81.6	100.0	14.13 M	15.05 M	-1.07	-592.71 M
532	1401/02/21	4,270	4,270	4,020	4,110	0.49	4,116	0.64	6.22	7.83 M	3.22 B	0.69	0.9	100.0	100.0	18.32 M	16.88 M	1.09	0.0
533	1401/02/20	3,900	4,200	3,871	4,149	2.88	4,090	1.41	8.5	6.78 M	2.77 B	0.55	0.79	99.13	99.77	13.54 M	12.81 M	1.06	-17.97 M
534	1401/02/19	4,120	4,257	3,950	3,950	-6.0	4,033	-4.02	7.77	17.96 M	7.24 B	1.85	2.19	86.27	100.0	14.92 M	30.44 M	-2.04	-994.47 M
535	1401/02/18	4,390	4,397	4,135	4,220	-4.05	4,202	-4.46	6.34	12.82 M	5.39 B	1.55	1.65	86.0	99.98	13.24 M	21.73 M	-1.64	-753.56 M
536	1401/02/17	4,600	4,600	4,272	4,303	-2.93	4,398	-0.79	7.68	7.56 M	3.32 B	0.95	0.94	98.64	100.0	14.26 M	15.32 M	-1.07	-45.23 M
537	1401/02/12	4,430	4,437	4,373	4,437	6.0	4,433	5.9	1.46	11.59 M	5.14 B	1.82	1.49	100.0	99.14	21.15 M	22.75 M	-1.08	44.34 M
538	1401/02/11	4,189	4,366	4,010	4,366	6.0	4,186	1.63	8.88	11.88 M	4.97 B	2.57	1.6	99.59	98.71	26.78 M	17.6 M	1.52	43.67 M
539	1401/02/10	4,190	4,190	4,034	4,100	2.02	4,119	2.49	3.87	4.62 M	1.91 B	0.87	0.62	100.0	100.0	12.79 M	12.87 M	-1.01	0.0
540	1401/02/07	3,959	4,135	3,900	4,008	1.24	4,019	1.52	6.03	5.67 M	2.28 B	0.52	0.78	99.22	98.2	13.37 M	11.83 M	1.13	23.13 M
541	1401/02/06	3,940	4,048	3,892	3,943	2.44	3,959	2.86	4.01	5.99 M	2.37 B	0.57	0.85	100.0	100.0	20.61 M	14.02 M	1.47	0.0
542	1401/02/05	3,820	3,960	3,754	3,894	1.64	3,849	0.47	5.49	3.75 M	1.44 B	0.34	0.53	99.16	100.0	11.83 M	10.46 M	1.13	-12.15 M
543	1401/02/04	3,899	3,938	3,770	3,790	-2.32	3,831	-1.26	4.46	3.07 M	1.17 B	0.28	0.44	98.35	100.0	11.43 M	8.76 M	1.3	-19.35 M
544	1401/01/31	3,890	4,009	3,770	3,816	-4.58	3,880	-2.98	6.34	8.25 M	3.2 B	0.82	1.23	99.51	99.98	14.96 M	14.62 M	1.02	-15.04 M
545	1401/01/30	4,058	4,058	3,790	3,900	1.85	3,999	4.44	7.07	32.98 M	13.19 B	7.37	6.44	99.37	99.38	28.25 M	39.48 M	-1.4	-2.13 M
546	1401/01/29	3,829	3,829	3,829	3,829	5.98	3,829	5.98	0.0	4.28 M	1.64 B	0.65	0.83	100.0	97.66	65.51 M	19.51 M	3.36	38.29 M
547	1401/01/28	3,549	3,687	3,480	3,687	4.98	3,613	2.88	5.95	5.97 M	2.16 B	0.96	1.19	99.02	99.15	39.58 M	15.62 M	2.53	-2.62 M
548	1401/01/27	3,463	3,600	3,421	3,512	0.14	3,512	0.14	5.23	2.96 M	1.04 B	0.46	0.57	100.0	99.99	10.51 M	10.2 M	1.03	155.88 K
549	1401/01/24	3,414	3,588	3,410	3,550	-0.62	3,507	-1.82	5.22	3.85 M	1.35 B	0.5	0.76	100.0	100.0	12.13 M	11.51 M	1.05	0.0
550	1401/01/23	3,751	3,751	3,550	3,550	-4.98	3,572	-4.39	5.66	5.32 M	1.9 B	0.71	1.07	82.08	100.0	15.6 M	20.66 M	-1.32	-340.66 M
551	1401/01/22	3,610	3,751	3,590	3,720	4.11	3,736	4.56	4.48	14.82 M	5.54 B	2.1	3.35	98.54	88.57	27.14 M	26.5 M	1.02	552.05 M
552	1401/01/21	3,590	3,635	3,472	3,590	1.9	3,573	1.42	4.69	4.11 M	1.47 B	0.55	0.94	77.02	100.0	16.16 M	12.14 M	1.33	-337.49 M
553	1401/01/20	3,577	3,660	3,451	3,479	-2.71	3,523	-1.48	6.06	3.77 M	1.33 B	0.48	0.84	93.02	100.0	10.37 M	14.57 M	-1.41	-92.53 M
554	1401/01/17	3,548	3,631	3,390	3,569	3.18	3,576	3.38	7.11	10.65 M	3.81 B	1.57	2.55	99.54	99.76	27.27 M	19.28 M	1.41	-8.32 M
555	1401/01/16	3,508	3,565	3,355	3,427	-0.84	3,459	0.09	6.26	4.13 M	1.43 B	0.66	0.94	100.0	100.0	12.75 M	12.31 M	1.04	0.0
556	1401/01/15	3,350	3,497	3,257	3,471	4.2	3,456	3.75	7.37	12.62 M	4.36 B	3.05	2.98	95.21	91.07	22.56 M	16.82 M	1.34	180.41 M
557	1401/01/14	3,440	3,530	3,224	3,280	-2.61	3,331	-1.1	9.49	6.49 M	2.16 B	1.81	1.48	99.21	96.59	9.84 M	14.12 M	-1.43	56.82 M
558	1401/01/10	3,369	3,393	3,280	3,393	4.98	3,368	4.21	3.45	5.55 M	1.87 B	1.93	1.22	100.0	98.18	15.96 M	14.55 M	1.1	33.93 M
559	1401/01/09	3,210	3,259	3,150	3,259	4.99	3,232	4.12	3.46	5.15 M	1.67 B	2.31	1.17	99.43	97.07	21.79 M	13.59 M	1.6	39.24 M
560	1401/01/07	3,093	3,160	3,092	3,114	0.48	3,104	0.16	2.2	1.68 M	524.07 M	0.76	0.37	100.0	100.0	8.19 M	8.06 M	1.02	0.0
561	1401/01/06	3,050	3,177	3,050	3,100	0.39	3,099	0.36	4.16	1.82 M	568.34 M	0.67	0.39	100.0	98.89	10.72 M	7.59 M	1.41	6.33 M
562	1400/12/28	3,119	3,145	3,000	3,106	3.67	3,088	3.07	4.83	3.78 M	1.18 B	1.38	0.84	100.0	97.36	19.32 M	11.48 M	1.68	31.16 M
563	1400/12/25	3,000	3,060	2,950	3,030	1.71	2,996	0.57	3.73	1.89 M	572.32 M	0.5	0.41	100.0	97.54	8.54 M	7.65 M	1.12	14.07 M
564	1400/12/24	2,930	3,026	2,930	2,950	-0.94	2,979	0.03	3.28	1.97 M	587.49 M	0.54	0.42	100.0	94.16	9.04 M	10.24 M	-1.13	34.31 M
565	1400/12/23	2,940	3,028	2,910	2,930	-1.84	2,978	-0.23	4.05	1.56 M	463.38 M	0.4	0.31	98.57	94.08	6.01 M	7.52 M	-1.25	20.81 M
566	1400/12/22	2,925	3,049	2,912	2,950	-3.44	2,985	-2.29	4.7	4.43 M	1.32 B	1.17	0.9	100.0	91.8	12.45 M	11.33 M	1.1	108.22 M
567	1400/12/21	3,120	3,130	3,006	3,006	-4.99	3,055	-3.45	4.13	3.86 M	1.17 B	1.05	0.79	98.64	99.73	8.6 M	19.11 M	-2.22	-12.82 M
568	1400/12/18	3,269	3,305	3,120	3,160	-3.78	3,164	-3.65	5.93	6.98 M	2.21 B	2.08	1.45	99.65	89.35	12.79 M	18.27 M	-1.43	227.24 M
569	1400/12/17	3,180	3,300	3,160	3,180	-3.81	3,284	-0.67	4.43	1.26 M	407.77 M	0.31	0.26	67.08	99.7	4.88 M	5.65 M	-1.16	-133.02 M
570	1400/12/16	3,341	3,459	3,225	3,225	-4.84	3,306	-2.45	7.26	3.21 M	1.05 B	0.63	0.66	98.45	100.0	8.01 M	10.94 M	-1.36	-16.3 M
571	1400/12/15	3,410	3,507	3,250	3,330	-2.29	3,389	-0.56	7.91	3.55 M	1.2 B	0.57	0.73	81.42	100.0	11.79 M	8.71 M	1.35	-223.28 M
572	1400/12/14	3,480	3,500	3,370	3,440	1.24	3,408	0.29	3.86	3.37 M	1.15 B	0.45	0.7	100.0	97.05	19.48 M	8.58 M	2.27	33.85 M
573	1400/12/11	3,444	3,470	3,271	3,351	1.39	3,398	2.81	6.08	5.42 M	1.84 B	0.66	1.12	95.18	97.18	11.37 M	10.4 M	1.09	-36.8 M
574	1400/12/09	3,250	3,330	3,190	3,330	4.98	3,305	4.19	4.39	4.86 M	1.61 B	0.64	1.04	100.0	95.85	18.24 M	9.68 M	1.89	66.6 M
575	1400/12/08	3,200	3,275	3,164	3,164	-4.98	3,172	-4.74	3.51	8.08 M	2.56 B	1.2	1.78	99.38	100.0	12.55 M	17.43 M	-1.39	-15.83 M
576	1400/12/07	3,330	3,402	3,150	3,178	-1.91	3,330	2.78	8.0	9.63 M	3.21 B	1.67	2.29	98.48	96.36	12.78 M	13.98 M	-1.09	67.69 M
577	1400/12/04	3,120	3,256	3,120	3,256	5.0	3,240	4.48	4.36	9.71 M	3.15 B	2.39	2.6	99.48	98.97	17.59 M	18.88 M	-1.07	16.28 M
578	1400/12/03	3,075	3,113	3,007	3,113	4.99	3,101	4.59	3.53	9.05 M	2.81 B	2.76	2.69	100.0	98.89	20.95 M	17.57 M	1.19	31.13 M
579	1400/12/02	3,050	3,070	2,937	3,004	2.32	2,965	0.99	4.53	1.69 M	510.09 M	0.46	0.51	100.0	100.0	10.63 M	6.38 M	1.67	0.0
580	1400/12/01	2,873	2,999	2,863	2,936	-2.56	2,936	-2.56	4.75	3.65 M	1.06 B	0.86	1.07	99.28	96.7	10.99 M	9.97 M	1.1	27.35 M
581	1400/11/30	3,160	3,160	2,938	2,970	-3.95	3,013	-2.55	7.56	4.67 M	1.41 B	1.2	1.42	98.83	100.0	12.18 M	14.64 M	-1.2	-16.5 M
582	1400/11/27	3,110	3,160	3,004	3,138	1.78	3,092	0.29	5.19	1.29 M	403.12 M	0.3	0.4	100.0	100.0	7.75 M	3.84 M	2.02	0.0
583	1400/11/25	2,995	3,143	2,963	3,110	3.84	3,083	2.94	6.07	5.08 M	1.57 B	1.18	1.66	100.0	98.39	17.41 M	11.59 M	1.5	25.23 M
584	1400/11/24	3,015	3,085	2,899	2,990	-0.7	2,995	-0.53	6.42	3.49 M	1.04 B	0.81	1.17	97.98	91.26	10.97 M	8.88 M	1.24	69.91 M
585	1400/11/23	3,000	3,034	2,897	3,034	4.98	3,011	4.19	4.73	6.63 M	2.0 B	1.91	2.46	100.0	96.21	33.84 M	16.01 M	2.11	75.62 M
586	1400/11/20	2,827	2,967	2,805	2,967	4.99	2,890	2.26	5.78	2.93 M	858.57 M	0.8	1.05	100.0	97.96	17.17 M	4.89 M	3.51	17.55 M
587	1400/11/19	2,765	2,884	2,754	2,860	1.6	2,826	0.39	4.72	3.23 M	915.11 M	1.0	1.17	100.0	100.0	11.58 M	9.74 M	1.19	0.0
588	1400/11/18	2,809	2,929	2,809	2,809	-4.97	2,815	-4.77	4.27	5.22 M	1.47 B	1.5	1.99	99.71	100.0	14.96 M	17.71 M	-1.18	-4.21 M
589	1400/11/17	2,951	3,085	2,903	2,903	-4.98	2,956	-3.24	6.27	3.41 M	994.61 M	1.07	1.1	99.27	100.0	12.04 M	22.6 M	-1.88	-7.26 M
590	1400/11/16	3,000	3,145	2,954	3,055	-0.42	3,055	-0.42	6.47	2.57 M	783.45 M	0.69	0.77	100.0	100.0	12.05 M	6.47 M	1.86	0.0
591	1400/11/13	3,041	3,129	3,010	3,023	-4.58	3,068	-3.16	3.95	3.78 M	1.15 B	1.08	1.14	98.95	100.0	9.91 M	14.39 M	-1.45	-12.1 M
592	1400/11/12	3,141	3,268	3,111	3,116	-1.45	3,168	0.19	5.05	1.24 M	394.23 M	0.37	0.35	100.0	100.0	5.19 M	4.87 M	1.07	0.0
593	1400/11/11	3,190	3,289	3,068	3,201	1.27	3,162	0.03	7.2	6.35 M	2.01 B	2.62	1.86	100.0	99.59	20.48 M	12.98 M	1.58	8.2 M
594	1400/11/10	3,284	3,291	3,065	3,119	-1.33	3,161	0.0	7.37	1.99 M	628.51 M	0.88	0.51	100.0	100.0	9.52 M	6.91 M	1.38	0.0
595	1400/11/09	3,026	3,272	3,026	3,204	1.88	3,161	0.51	8.13	5.21 M	1.65 B	2.32	1.39	100.0	69.57	10.77 M	7.45 M	1.45	501.56 M
596	1400/11/06	3,076	3,243	3,076	3,076	-4.97	3,145	-2.84	5.43	2.73 M	842.44 M	1.26	0.72	99.09	63.41	8.98 M	9.37 M	-1.04	300.56 M
597	1400/11/05	3,091	3,091	3,091	3,091	-4.98	3,237	-0.49	0.0	436.92 K	135.05 M	0.2	0.11	77.11	100.0	7.44 M	33.76 M	-4.54	-30.91 M
598	1400/11/04	3,153	3,236	3,152	3,152	-4.97	3,253	-1.93	2.66	1.73 M	546.15 M	0.85	0.4	97.11	64.17	9.64 M	6.74 M	1.43	179.9 M
599	1400/11/03	3,379	3,379	3,192	3,192	-5.0	3,317	-1.28	5.86	1.25 M	401.24 M	0.57	0.29	96.02	100.0	7.27 M	6.8 M	1.07	-15.96 M
600	1400/11/02	3,240	3,520	3,215	3,226	-4.67	3,360	-0.71	9.49	5.07 M	1.7 B	3.73	1.17	98.48	91.57	14.97 M	10.75 M	1.39	117.53 M
601	1400/10/29	3,306	3,390	3,306	3,306	-4.97	3,384	-2.73	2.54	2.32 M	767.44 M	1.23	0.53	95.69	91.38	11.84 M	11.69 M	1.01	33.06 M
602	1400/10/28	3,320	3,320	3,320	3,320	-4.98	3,479	-0.43	0.0	349.58 K	116.06 M	0.15	0.08	57.09	100.0	6.63 M	58.03 M	-8.76	-49.8 M
603	1400/10/27	3,499	3,499	3,360	3,390	-3.94	3,494	-0.99	4.14	1.21 M	412.89 M	0.47	0.26	100.0	100.0	8.98 M	6.77 M	1.33	0.0
604	1400/10/26	3,543	3,543	3,437	3,437	-4.98	3,529	-2.43	3.08	2.04 M	699.59 M	0.42	0.43	92.63	100.0	11.78 M	12.49 M	-1.06	-51.55 M
605	1400/10/19	3,543	3,543	3,534	3,534	-4.97	3,677	-1.13	0.25	879.18 K	310.82 M	0.15	0.18	96.02	100.0	5.85 M	77.7 M	-13.28	-12.37 M
606	1400/10/18	3,675	3,854	3,675	3,675	-4.99	3,719	-3.85	4.87	4.97 M	1.85 B	0.86	1.01	97.4	69.91	13.25 M	14.53 M	-1.1	508.52 M
607	1400/10/15	3,805	3,998	3,788	3,788	-4.99	3,868	-2.98	5.54	2.46 M	932.62 M	0.4	0.47	99.39	83.75	10.41 M	20.03 M	-1.92	145.84 M
608	1400/10/14	4,010	4,100	3,897	3,897	-5.0	3,987	-2.8	5.21	2.59 M	1.02 B	0.39	0.47	96.17	100.0	9.13 M	10.93 M	-1.2	-38.97 M
609	1400/10/13	3,960	4,141	3,960	4,000	1.42	4,102	4.01	4.57	13.08 M	5.37 B	2.11	2.62	68.61	94.34	20.12 M	20.58 M	-1.02	-1.38 B
610	1400/10/12	3,606	3,955	3,606	3,955	4.99	3,944	4.7	9.68	6.79 M	2.68 B	1.24	1.36	82.23	99.78	14.68 M	12.09 M	1.21	-469.83 M
611	1400/10/11	3,651	3,978	3,650	3,799	-0.78	3,767	-1.62	8.99	3.95 M	1.49 B	0.73	0.82	99.38	100.0	17.0 M	12.4 M	1.37	-9.28 M
612	1400/10/08	3,849	3,904	3,722	3,751	0.86	3,829	2.96	4.89	4.37 M	1.67 B	0.74	0.92	62.15	100.0	8.96 M	7.93 M	1.13	-633.34 M
613	1400/10/07	3,679	3,741	3,565	3,741	5.0	3,719	4.38	4.94	4.96 M	1.84 B	0.84	0.98	65.11	97.94	10.71 M	9.86 M	1.09	-604.92 M
614	1400/10/06	3,478	3,621	3,402	3,621	4.99	3,563	3.31	6.44	10.91 M	3.89 B	2.52	2.22	100.0	96.27	16.27 M	15.59 M	1.04	144.84 M
615	1400/10/05	3,419	3,530	3,397	3,450	-3.5	3,449	-3.52	3.92	3.1 M	1.06 B	0.68	0.64	100.0	100.0	8.67 M	12.74 M	-1.47	0.0
616	1400/10/04	3,787	3,787	3,466	3,466	-4.96	3,575	-1.97	9.26	3.77 M	1.35 B	0.87	0.78	99.96	100.0	9.21 M	11.12 M	-1.21	-464.74 K
617	1400/10/01	3,531	3,686	3,453	3,682	4.87	3,647	3.87	6.75	6.76 M	2.47 B	1.73	1.39	100.0	100.0	21.82 M	19.73 M	1.11	0.0
618	1400/09/30	3,465	3,531	3,391	3,530	4.97	3,511	4.4	4.13	4.78 M	1.68 B	1.33	1.01	100.0	100.0	20.23 M	13.33 M	1.52	0.0
619	1400/09/29	3,210	3,455	3,163	3,431	4.25	3,363	2.19	9.23	3.25 M	1.1 B	0.91	0.69	100.0	100.0	15.98 M	6.68 M	2.39	0.0
620	1400/09/28	3,369	3,444	3,200	3,284	-2.49	3,291	-2.29	7.63	4.34 M	1.43 B	1.38	0.94	99.96	100.0	12.07 M	13.7 M	-1.14	-500.29 K
621	1400/09/27	3,410	3,453	3,300	3,387	2.98	3,368	2.4	4.64	2.66 M	910.96 M	0.64	0.57	100.0	100.0	14.01 M	7.92 M	1.77	0.0
622	1400/09/24	3,456	3,456	3,231	3,415	0.41	3,289	-3.29	6.96	4.5 M	1.48 B	0.92	0.97	100.0	100.0	14.11 M	10.01 M	1.41	0.0
623	1400/09/23	3,370	3,600	3,364	3,364	-5.0	3,401	-3.95	7.02	3.24 M	1.09 B	0.56	0.69	100.0	100.0	10.62 M	14.02 M	-1.32	0.0
624	1400/09/22	3,492	3,627	3,477	3,477	-5.0	3,541	-3.25	4.31	3.07 M	1.08 B	0.52	0.64	100.0	100.0	11.24 M	13.83 M	-1.23	0.0
625	1400/09/21	3,799	3,799	3,579	3,579	-4.99	3,660	-2.84	6.15	2.24 M	804.67 M	0.33	0.45	100.0	100.0	10.06 M	24.38 M	-2.42	0.0
626	1400/09/20	3,990	3,990	3,750	3,750	-4.99	3,767	-4.56	6.4	7.83 M	2.95 B	1.44	1.63	100.0	100.0	15.2 M	43.36 M	-2.85	0.0
627	1400/09/17	3,778	3,966	3,710	3,966	4.98	3,947	4.47	6.9	8.1 M	3.2 B	1.92	1.78	100.0	100.0	30.18 M	15.3 M	1.97	0.0
628	1400/09/16	3,829	3,905	3,771	3,799	-4.28	3,778	-4.81	3.55	7.48 M	2.83 B	1.5	1.7	100.0	100.0	16.72 M	21.91 M	-1.31	0.0
629	1400/09/15	3,922	4,200	3,893	3,893	-4.98	3,969	-3.12	7.89	3.91 M	1.55 B	0.67	0.89	100.0	100.0	10.35 M	14.11 M	-1.36	0.0
630	1400/09/14	4,090	4,189	4,090	4,109	-4.55	4,097	-4.83	2.42	6.62 M	2.71 B	1.36	1.42	100.0	100.0	14.04 M	14.12 M	-1.01	0.0
631	1400/09/13	4,148	4,250	4,148	4,148	-4.99	4,305	-1.4	2.46	1.02 M	425.39 M	0.19	0.21	100.0	100.0	6.65 M	10.63 M	-1.6	0.0
632	1400/09/10	4,476	4,476	4,239	4,239	-5.0	4,366	-2.15	5.59	2.11 M	910.42 M	0.33	0.4	99.86	100.0	8.26 M	14.01 M	-1.69	-1.29 M
633	1400/09/09	4,476	4,476	4,301	4,391	3.0	4,462	4.67	4.07	11.34 M	5.06 B	2.47	2.0	100.0	100.0	16.53 M	18.6 M	-1.12	0.0
634	1400/09/08	4,015	4,400	3,984	4,400	4.99	4,263	1.72	10.44	8.08 M	3.45 B	2.36	1.47	100.0	98.78	15.95 M	13.89 M	1.15	41.98 M
635	1400/09/07	4,080	4,348	4,045	4,073	-3.55	4,191	-0.76	7.49	1.85 M	769.5 M	0.52	0.32	100.0	100.0	6.26 M	5.27 M	1.19	0.0
636	1400/09/06	4,329	4,498	4,201	4,201	-5.0	4,223	-4.5	7.07	4.06 M	1.71 B	1.17	0.65	98.51	100.0	14.55 M	18.23 M	-1.25	-25.53 M
637	1400/09/03	4,550	4,693	4,399	4,473	-3.39	4,422	-4.49	6.68	6.7 M	2.96 B	2.14	1.08	100.0	100.0	13.34 M	21.15 M	-1.59	0.0
638	1400/09/02	4,700	4,714	4,550	4,555	-3.43	4,630	-1.84	3.6	2.27 M	1.04 B	0.64	0.34	66.96	100.0	6.47 M	9.75 M	-1.51	-344.85 M
639	1400/09/01	4,723	4,830	4,604	4,650	-1.52	4,717	-0.11	4.91	2.24 M	1.06 B	0.55	0.34	98.21	100.0	8.52 M	8.01 M	1.06	-18.89 M
640	1400/08/30	4,769	4,853	4,551	4,750	1.24	4,722	0.64	6.64	2.56 M	1.21 B	0.55	0.38	98.1	98.81	8.86 M	6.95 M	1.27	-8.61 M
641	1400/08/29	4,770	4,839	4,579	4,680	1.21	4,692	1.47	5.68	3.55 M	1.67 B	0.74	0.51	98.88	96.65	12.96 M	10.45 M	1.24	37.23 M
642	1400/08/26	4,351	4,672	4,351	4,672	4.99	4,624	3.91	7.38	5.03 M	2.33 B	1.13	0.68	100.0	93.28	34.23 M	11.73 M	2.92	156.37 M
643	1400/08/25	4,414	4,620	4,335	4,496	-1.3	4,450	-2.31	6.57	4.44 M	1.97 B	1.01	0.57	98.89	99.92	12.44 M	13.07 M	-1.05	-20.37 M
644	1400/08/24	4,600	4,862	4,525	4,525	-5.0	4,555	-4.37	7.45	4.76 M	2.17 B	1.13	0.62	94.68	100.0	11.87 M	14.17 M	-1.19	-115.27 M
645	1400/08/23	4,708	4,999	4,650	4,660	-4.23	4,763	-2.12	7.51	5.46 M	2.6 B	0.98	0.71	99.27	99.98	13.53 M	12.88 M	1.05	-18.35 M
646	1400/08/22	4,880	5,150	4,822	4,822	-4.99	4,866	-4.12	6.8	4.25 M	2.07 B	0.78	0.54	97.06	100.0	8.97 M	17.53 M	-1.96	-60.77 M
647	1400/08/19	4,930	5,199	4,930	5,119	0.08	5,075	-0.78	5.46	3.42 M	1.73 B	0.47	0.43	97.05	91.38	10.38 M	8.75 M	1.19	98.21 M
648	1400/08/18	5,067	5,330	4,965	4,965	-4.99	5,115	-2.12	7.35	4.09 M	2.09 B	0.4	0.51	95.54	100.0	12.43 M	13.09 M	-1.05	-93.34 M
649	1400/08/17	5,040	5,400	5,040	5,142	-1.61	5,226	0.0	7.14	3.86 M	2.02 B	0.38	0.47	100.0	99.07	13.01 M	10.4 M	1.25	18.66 M
650	1400/08/16	5,262	5,262	5,035	5,100	1.76	5,226	4.27	4.51	12.33 M	6.44 B	1.32	1.57	99.68	99.8	30.0 M	20.54 M	1.46	-7.16 M
651	1400/08/15	4,815	5,027	4,815	5,027	4.99	5,012	4.68	4.4	3.58 M	1.79 B	0.32	0.44	100.0	100.0	74.66 M	15.19 M	4.92	0.0
652	1400/08/12	4,795	4,839	4,595	4,839	4.99	4,788	3.88	5.31	12.48 M	5.98 B	1.26	1.59	100.0	100.0	32.49 M	21.82 M	1.49	0.0
653	1400/08/11	4,650	4,800	4,578	4,738	-1.66	4,609	-4.34	4.85	18.44 M	8.5 B	2.14	2.49	98.92	93.15	21.56 M	26.84 M	-1.24	490.68 M
654	1400/08/10	4,911	5,100	4,678	4,678	-5.0	4,818	-2.15	9.02	4.57 M	2.2 B	0.57	0.61	97.81	85.46	10.36 M	11.14 M	-1.08	271.93 M
655	1400/08/09	4,891	5,119	4,680	4,911	0.64	4,924	0.9	9.38	7.61 M	3.75 B	1.05	0.99	98.74	99.32	14.73 M	10.25 M	1.44	-22.0 M
656	1400/08/08	4,690	5,054	4,574	4,940	2.62	4,880	1.37	10.49	13.07 M	6.38 B	1.98	1.76	99.2	99.45	20.88 M	13.76 M	1.52	-15.82 M
657	1400/08/05	4,540	4,877	4,414	4,798	3.29	4,814	3.64	10.49	6.0 M	2.89 B	0.76	0.79	100.0	99.58	17.94 M	10.46 M	1.72	12.1 M
658	1400/08/04	4,636	4,864	4,636	4,670	-4.3	4,645	-4.82	4.92	11.92 M	5.54 B	1.51	1.48	96.15	100.0	24.42 M	17.41 M	1.4	-213.18 M
659	1400/08/03	4,786	4,890	4,786	4,786	-4.98	4,880	-3.12	2.17	1.83 M	878.33 M	0.22	0.23	96.19	100.0	11.57 M	20.91 M	-1.81	-33.5 M
660	1400/08/01	5,111	5,200	5,033	5,033	-4.98	5,037	-4.91	3.32	3.53 M	1.78 B	0.42	0.45	98.59	100.0	20.4 M	53.93 M	-2.64	-25.16 M
661	1400/07/28	5,600	5,600	5,278	5,278	-4.99	5,297	-4.64	6.1	9.72 M	5.15 B	1.2	1.24	98.54	100.0	14.84 M	39.02 M	-2.63	-75.18 M
662	1400/07/27	5,424	5,661	5,260	5,580	3.49	5,555	3.02	7.62	12.67 M	7.04 B	1.99	1.47	99.24	99.36	27.94 M	21.13 M	1.32	-8.86 M
663	1400/07/26	5,352	5,580	5,334	5,432	-3.24	5,392	-3.95	4.61	11.66 M	6.29 B	2.16	1.2	98.7	100.0	21.62 M	21.31 M	1.01	-81.67 M
664	1400/07/25	5,750	5,810	5,605	5,605	-5.0	5,614	-4.85	3.66	3.17 M	1.78 B	0.49	0.3	95.57	100.0	12.07 M	27.82 M	-2.31	-78.88 M
665	1400/07/24	5,483	5,979	5,483	5,761	1.16	5,900	3.6	9.05	5.0 M	2.95 B	0.79	0.46	99.55	99.59	12.77 M	11.85 M	1.08	-1.36 M
666	1400/07/21	5,681	5,900	5,681	5,730	-4.16	5,695	-4.75	3.85	8.06 M	4.59 B	1.21	0.73	99.07	100.0	35.52 M	19.95 M	1.78	-42.61 M
667	1400/07/20	6,120	6,160	5,975	5,975	-4.99	5,979	-4.93	3.1	3.95 M	2.36 B	0.55	0.35	93.79	100.0	27.69 M	25.13 M	1.1	-146.67 M
668	1400/07/19	6,300	6,518	6,197	6,197	-5.0	6,289	-3.59	5.18	6.79 M	4.27 B	0.89	0.6	95.24	100.0	17.54 M	17.09 M	1.03	-203.41 M
669	1400/07/18	6,601	6,936	6,504	6,504	-5.0	6,523	-4.72	6.64	8.45 M	5.51 B	1.13	0.74	97.16	100.0	19.48 M	30.13 M	-1.55	-156.4 M
670	1400/07/17	6,801	7,120	6,660	6,691	-4.26	6,846	-2.05	6.91	4.38 M	3.0 B	0.51	0.36	99.1	99.76	12.09 M	9.35 M	1.29	-19.93 M
671	1400/07/14	6,523	7,035	6,523	6,912	3.16	6,989	4.31	7.85	9.7 M	6.78 B	1.16	0.8	100.0	96.12	20.61 M	14.35 M	1.44	263.4 M
672	1400/07/12	6,605	6,904	6,460	6,723	2.11	6,700	1.76	6.87	6.81 M	4.57 B	0.78	0.53	97.37	97.04	23.15 M	14.43 M	1.6	15.01 M
673	1400/07/11	6,560	6,790	6,509	6,600	-3.66	6,584	-3.9	4.32	9.0 M	5.93 B	0.8	0.68	99.39	100.0	18.07 M	17.13 M	1.05	-36.32 M
674	1400/07/10	7,150	7,240	6,670	6,670	-5.0	6,851	-2.42	8.55	7.53 M	5.16 B	0.76	0.57	98.95	100.0	13.65 M	12.77 M	1.07	-54.4 M
675	1400/07/07	6,849	7,035	6,700	7,035	5.0	7,021	4.79	5.0	9.76 M	6.86 B	1.2	0.73	100.0	89.23	25.77 M	12.26 M	2.1	738.44 M
676	1400/07/06	6,400	6,998	6,332	6,850	2.78	6,700	0.53	10.52	8.88 M	5.95 B	1.07	0.65	99.73	94.86	15.49 M	10.89 M	1.42	290.07 M
677	1400/07/04	7,089	7,089	6,612	6,612	-4.99	6,665	-4.22	7.21	8.75 M	5.83 B	0.72	0.59	97.92	98.85	15.43 M	16.9 M	-1.1	-54.42 M
678	1400/07/03	6,450	7,002	6,450	7,002	4.99	6,959	4.35	8.56	21.48 M	14.95 B	1.48	1.54	94.41	80.59	28.39 M	21.94 M	1.29	2.06 B
679	1400/06/31	6,467	6,467	6,467	6,467	-4.99	6,669	-2.03	0.0	885.52 K	572.67 M	0.05	0.06	66.12	54.83	6.21 M	104.66 M	-16.86	64.67 M
680	1400/06/30	6,579	6,579	6,579	6,579	-5.0	6,807	-1.7	0.0	743.74 K	489.31 M	0.04	0.05	94.96	100.0	9.68 M	163.1 M	-16.85	-24.67 M
681	1400/06/29	7,121	7,122	6,864	6,864	-5.0	6,925	-4.15	3.76	9.52 M	6.59 B	0.46	0.7	83.69	100.0	25.55 M	33.47 M	-1.31	-1.08 B
682	1400/06/28	7,430	7,516	6,850	6,952	-2.89	7,225	0.92	9.72	27.83 M	20.11 B	1.68	2.21	91.24	92.59	21.43 M	21.98 M	-1.03	-270.87 M
683	1400/06/27	7,000	7,216	6,874	7,216	4.99	7,159	4.16	4.98	33.57 M	24.03 B	2.76	2.99	95.33	79.41	30.59 M	20.54 M	1.49	3.82 B
684	1400/06/24	6,873	6,873	6,675	6,873	5.0	6,873	5.0	2.97	22.8 M	15.67 B	2.5	2.21	78.63	69.27	60.1 M	18.4 M	3.27	1.47 B
685	1400/06/23	6,320	6,633	6,320	6,633	4.99	6,546	3.61	4.95	8.93 M	5.84 B	0.78	0.89	100.0	52.09	32.1 M	8.43 M	3.81	2.8 B
686	1400/06/22	6,481	6,677	6,084	6,320	-1.3	6,318	-1.33	9.75	9.59 M	6.06 B	0.87	0.98	96.57	62.13	17.2 M	8.75 M	1.97	2.09 B
687	1400/06/21	6,600	6,727	6,382	6,382	-4.99	6,403	-4.67	5.41	7.89 M	5.05 B	0.57	0.82	95.06	92.0	19.92 M	15.86 M	1.26	154.94 M
688	1400/06/20	6,930	6,930	6,470	6,631	-1.75	6,717	-0.47	7.11	11.54 M	7.75 B	0.75	1.24	99.61	64.83	19.85 M	10.51 M	1.89	2.7 B
689	1400/06/17	6,751	7,090	6,576	6,795	-1.83	6,749	-2.5	7.82	7.67 M	5.18 B	0.51	0.83	98.91	99.69	11.97 M	5.91 M	2.02	-40.43 M
690	1400/06/16	6,724	7,280	6,724	6,895	-2.57	6,922	-2.19	8.27	20.27 M	14.03 B	1.55	2.42	95.95	99.79	17.69 M	12.02 M	1.47	-539.28 M
691	1400/06/15	7,163	7,300	6,992	6,992	-5.0	7,077	-3.85	4.41	7.71 M	5.45 B	0.53	0.93	99.05	100.0	12.28 M	19.27 M	-1.57	-51.69 M
692	1400/06/14	7,440	7,450	7,162	7,199	1.45	7,360	3.72	4.02	21.58 M	15.89 B	1.27	2.94	94.99	97.0	18.11 M	23.56 M	-1.3	-317.95 M
693	1400/06/13	7,098	7,098	7,010	7,098	5.0	7,096	4.97	1.26	19.64 M	13.94 B	1.45	3.02	100.0	83.61	42.75 M	39.23 M	1.09	2.28 B
694	1400/06/10	6,670	6,817	6,361	6,817	4.99	6,760	4.11	7.17	6.27 M	4.24 B	0.49	0.97	100.0	84.45	26.98 M	12.96 M	2.08	658.61 M
695	1400/06/09	6,789	6,850	6,389	6,439	-4.25	6,493	-3.45	7.22	10.24 M	6.65 B	0.92	1.63	99.22	99.8	18.03 M	18.75 M	-1.04	-38.47 M
696	1400/06/08	6,700	7,000	6,389	6,547	-2.65	6,725	0.0	9.56	15.61 M	10.5 B	1.84	2.75	86.16	92.38	18.57 M	17.19 M	1.08	-652.96 M
697	1400/06/07	6,595	6,898	6,251	6,600	0.46	6,725	2.36	10.35	33.46 M	22.5 B	10.72	7.89	94.64	95.96	25.48 M	20.26 M	1.26	-297.68 M
698	1400/06/06	6,575	6,575	6,575	6,575	5.0	6,570	4.92	0.0	2.36 M	1.55 B	0.61	0.53	91.51	89.43	94.5 M	11.26 M	8.39	32.22 M
699	1400/06/03	6,368	6,368	6,368	6,368	5.0	6,262	3.25	0.0	1.83 M	1.16 B	0.41	0.4	100.0	99.57	105.81 M	9.2 M	11.5	4.98 M
700	1400/06/02	6,114	6,114	6,114	6,114	5.0	6,065	4.16	0.0	2.33 M	1.42 B	0.5	0.49	100.0	82.83	178.05 M	13.26 M	13.43	244.56 M
701	1400/06/01	5,852	5,852	5,844	5,852	4.99	5,823	4.47	0.14	2.52 M	1.47 B	0.53	0.5	100.0	96.03	52.59 M	15.71 M	3.35	58.52 M
702	1400/05/31	5,459	5,612	5,218	5,612	5.0	5,574	4.28	7.55	6.58 M	3.67 B	1.48	1.28	100.0	92.36	17.38 M	11.72 M	1.48	280.17 M
703	1400/05/24	5,160	5,450	5,160	5,333	2.24	5,345	2.47	5.62	6.03 M	3.22 B	1.33	1.17	90.03	92.27	12.04 M	10.85 M	1.11	-72.33 M
704	1400/05/23	5,398	5,398	5,140	5,215	-3.46	5,216	-3.44	5.02	4.63 M	2.41 B	1.01	0.81	83.62	100.0	8.63 M	8.44 M	1.02	-395.63 M
705	1400/05/20	5,400	5,537	5,300	5,383	-0.79	5,402	-0.44	4.47	3.39 M	1.83 B	0.73	0.51	82.08	100.0	7.44 M	7.36 M	1.01	-328.38 M
706	1400/05/19	5,540	5,540	5,269	5,331	-1.19	5,426	0.57	5.14	3.22 M	1.75 B	0.62	0.5	96.93	100.0	8.15 M	6.68 M	1.22	-53.62 M
707	1400/05/18	5,390	5,469	5,211	5,469	4.99	5,395	3.57	4.95	4.92 M	2.66 B	1.04	0.79	100.0	95.14	11.16 M	8.18 M	1.36	129.02 M
708	1400/05/17	5,134	5,256	4,921	5,256	4.99	5,209	4.06	6.81	6.47 M	3.37 B	1.6	1.09	100.0	78.78	14.46 M	9.94 M	1.45	714.62 M
709	1400/05/16	5,100	5,200	4,928	5,000	-2.69	5,006	-2.57	5.52	4.98 M	2.49 B	1.22	0.87	93.86	100.0	9.21 M	9.03 M	1.02	-152.89 M
710	1400/05/13	5,350	5,350	5,060	5,110	-0.37	5,138	0.18	5.73	3.53 M	1.81 B	0.74	0.64	88.08	99.46	7.69 M	7.92 M	-1.03	-206.46 M
711	1400/05/12	5,130	5,300	5,023	5,210	-1.46	5,129	-2.99	5.51	6.01 M	3.08 B	1.42	1.15	99.67	83.96	11.29 M	9.11 M	1.24	484.23 M
712	1400/05/11	5,470	5,480	5,177	5,210	-3.66	5,287	-2.24	5.85	2.72 M	1.44 B	0.58	0.53	99.45	98.13	7.98 M	6.38 M	1.25	18.87 M
713	1400/05/10	5,223	5,518	5,223	5,362	0.75	5,408	1.62	5.65	3.03 M	1.64 B	0.58	0.61	100.0	98.03	7.81 M	6.12 M	1.28	32.36 M
714	1400/05/09	5,260	5,452	5,142	5,300	-2.0	5,322	-1.59	6.03	5.14 M	2.73 B	1.01	1.09	97.6	98.45	9.01 M	7.78 M	1.16	-23.22 M
715	1400/05/06	5,400	5,600	5,400	5,400	-5.0	5,408	-4.86	3.7	6.97 M	3.77 B	1.44	1.6	89.43	99.93	9.07 M	12.56 M	-1.39	-395.74 M
716	1400/05/05	5,750	5,993	5,647	5,647	-5.0	5,684	-4.37	6.13	3.29 M	1.87 B	0.54	0.79	97.88	99.55	6.53 M	10.75 M	-1.65	-31.06 M
717	1400/05/04	6,135	6,135	5,801	5,850	-3.0	5,944	-1.44	5.76	4.89 M	2.91 B	0.73	1.24	96.29	99.4	8.41 M	8.5 M	-1.01	-90.44 M
718	1400/04/28	5,911	6,140	5,911	6,049	1.02	6,031	0.72	3.87	6.01 M	3.62 B	0.88	1.65	100.0	85.22	9.01 M	9.32 M	-1.03	535.46 M
719	1400/04/27	6,010	6,147	5,923	5,960	-3.53	5,988	-3.08	3.78	4.25 M	2.55 B	0.46	1.24	94.99	100.0	8.82 M	7.64 M	1.15	-127.63 M
720	1400/04/26	6,350	6,350	6,057	6,074	-0.75	6,178	0.95	4.84	5.81 M	3.59 B	0.47	1.85	98.29	93.94	7.58 M	8.53 M	-1.13	156.15 M
721	1400/04/23	5,980	6,294	5,850	6,225	2.25	6,120	0.53	7.59	9.24 M	5.65 B	0.87	3.44	97.9	96.23	10.54 M	8.73 M	1.21	94.6 M
722	1400/04/22	6,190	6,250	5,969	6,032	-3.99	6,088	-3.1	4.71	8.2 M	4.99 B	0.92	3.6	98.79	92.98	9.59 M	8.21 M	1.17	289.88 M
723	1400/04/21	6,250	6,500	6,175	6,203	-1.79	6,283	-0.52	5.26	6.63 M	4.16 B	0.86	3.37	100.0	100.0	6.84 M	7.53 M	-1.1	0.0
724	1400/04/20	6,184	6,450	6,152	6,364	0.66	6,316	-0.09	4.84	16.34 M	10.32 B	3.68	14.2	81.79	83.26	8.34 M	9.49 M	-1.14	-151.74 M
725	1400/04/19	6,500	6,770	6,175	6,193	-20.88	6,322	-19.23	9.64	21.69 M	13.71 B	212.19	321.29	85.71	97.38	9.78 M	17.41 M	-1.78	-1.6 B
726	1400/04/12	9,047	9,047	9,047	9,047	-5.0	9,487	-0.38	0.0	119.04 K	107.69 M	1.42	1.9	100.0	0.0	3.85 M	0.0	0.0	107.69 M
727	1400/04/09	9,048	9,048	9,048	9,048	-5.0	9,523	-0.01	0.0	3.01 K	2.72 M	0.04	0.05	100.0	100.0	679.96 K	2.72 M	-4.0	0.0
728	1400/04/08	8,762	8,762	8,762	8,762	-9.99	9,524	-2.17	0.0	333.32 K	292.05 M	15.86	6.27	100.0	40.0	3.7 M	116.81 M	-31.6	175.24 M
729	1400/04/07	9,264	9,264	9,264	9,264	-4.99	9,735	-0.16	0.0	48.93 K	45.33 M	4.27	0.96	23.36	100.0	1.76 M	11.33 M	-6.42	-34.74 M
730	1400/04/06	9,266	9,266	9,266	9,266	-4.99	9,751	-0.02	0.0	6.73 K	6.24 M	0.31	0.13	100.0	100.0	1.25 M	6.24 M	-5.0	0.0
731	1400/04/05	9,274	9,274	9,274	9,274	-5.0	9,753	-0.09	0.0	28.17 K	26.13 M	1.7	0.56	97.87	100.0	1.6 M	26.13 M	-16.35	-556.44 K
732	1400/04/02	9,277	9,277	9,277	9,277	-5.0	9,762	-0.03	0.0	10.84 K	10.06 M	0.71	0.22	100.0	100.0	838.18 K	10.06 M	-12.0	0.0
733	1400/04/01	9,280	9,280	9,280	9,280	-5.0	9,765	-0.03	0.0	10.39 K	9.64 M	0.71	0.21	100.0	0.0	964.47 K	0.0	0.0	9.64 M
734	1400/03/31	9,280	9,280	9,280	9,280	-5.0	9,768	0.0	0.0	1.09 K	1.02 M	0.05	0.02	100.0	0.0	507.62 K	0.0	0.0	1.02 M
735	1400/03/30	8,826	8,826	8,826	8,826	-9.99	9,768	-0.39	0.0	59.84 K	52.81 M	4.44	1.28	100.0	100.0	1.6 M	17.6 M	-11.0	0.0
736	1400/03/29	9,316	9,316	9,316	9,316	-5.0	9,806	0.0	0.0	554.0	516.11 K	0.02	0.01	100.0	0.0	516.11 K	0.0	0.0	516.11 K
737	1400/03/25	9,317	9,317	9,317	9,317	-5.0	9,806	-0.01	0.0	3.95 K	3.68 M	0.1	0.08	100.0	100.0	920.05 K	3.68 M	-4.0	0.0
738	1400/03/24	9,319	9,319	9,319	9,319	-5.0	9,807	-0.02	0.0	7.42 K	6.92 M	0.06	0.16	100.0	100.0	1.73 M	6.92 M	-4.0	0.0
739	1400/03/23	9,329	9,329	9,329	9,329	-5.0	9,809	-0.11	0.0	33.85 K	31.58 M	0.26	0.75	100.0	100.0	10.53 M	31.58 M	-3.0	0.0
740	1400/03/22	9,336	9,336	9,336	9,336	-5.0	9,820	-0.07	0.0	21.61 K	20.17 M	0.16	0.49	7.43	23.14	749.21 K	4.67 M	-6.23	-3.17 M
741	1400/03/19	8,913	8,913	8,913	8,913	-10.0	9,827	-0.77	0.0	113.73 K	101.37 M	1.0	2.93	100.0	100.0	2.9 M	50.68 M	-17.5	0.0
742	1400/03/18	9,417	9,417	9,417	9,417	-4.99	9,903	-0.09	0.0	26.05 K	24.53 M	0.23	0.69	23.21	100.0	1.42 M	12.26 M	-8.62	-18.83 M
743	1400/03/17	9,569	9,569	9,569	9,569	-4.99	9,912	-1.59	0.0	475.08 K	454.6 M	11.07	34.13	5.28	93.91	2.67 M	142.31 M	-53.37	-402.92 M
744	1400/03/12	9,577	9,577	9,577	9,577	-5.0	10,072	-0.09	0.0	25.71 K	24.63 M	0.65	2.02	22.22	0.0	1.37 M	0.0	0.0	5.47 M
745	1400/03/11	9,584	9,584	9,584	9,584	-5.0	10,081	-0.07	0.0	20.65 K	19.79 M	0.55	1.76	3.13	100.0	620.08 K	19.79 M	-31.91	-19.17 M
746	1400/03/10	9,591	9,591	9,591	9,591	-4.99	10,088	-0.07	0.0	20.0 K	19.18 M	0.55	1.83	0.0	100.0	0.0	9.59 M	0.0	-19.18 M
747	1400/03/09	9,600	9,600	9,600	9,600	-5.0	10,095	-0.1	0.0	30.07 K	28.86 M	0.99	3.18	33.48	0.0	1.38 M	0.0	0.0	9.66 M
748	1400/03/08	9,639	9,639	9,639	9,639	-5.0	10,105	-0.4	0.0	118.21 K	113.94 M	16.66	32.16	57.7	30.45	7.31 M	34.7 M	-4.75	31.05 M
749	1400/03/04	9,643	9,643	9,643	9,643	-5.0	10,146	-0.04	0.0	10.33 K	9.96 M	1.97	3.09	100.0	0.0	9.96 M	0.0	0.0	9.96 M
750	1400/03/03	9,647	9,647	9,647	9,647	-4.99	10,150	-0.04	0.0	10.33 K	9.96 M	2.79	3.07	100.0	100.0	9.96 M	9.96 M	1.0	0.0
751	1400/03/01	9,651	9,651	9,651	9,651	-4.99	10,154	-0.04	0.0	11.57 K	11.17 M	7.71	4.08	100.0	100.0	5.58 M	11.17 M	-2.0	0.0
752	1400/02/27	9,651	9,651	9,651	9,651	-4.99	10,158	0.0	0.0	800.0	772.08 K	0.52	0.27	100.0	100.0	772.08 K	772.08 K	1.0	0.0
753	1400/02/26	9,652	9,652	9,652	9,652	-4.99	10,158	-0.01	0.0	2.45 K	2.36 M	0.75	0.79	100.0	100.0	1.18 M	1.18 M	1.0	0.0
754	1400/02/25	9,652	9,652	9,652	9,652	-4.99	10,159	0.0	0.0	1.06 K	1.02 M	0.31	0.32	100.0	100.0	511.56 K	1.02 M	-2.0	0.0
755	1400/02/22	9,855	9,855	9,855	9,855	-2.99	10,159	0.0	0.0	2.6 K	2.56 M	0.66	0.79	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
756	1400/02/21	9,855	9,855	9,855	9,855	-2.99	10,159	0.0	0.0	600.0	591.3 K	0.15	0.12	100.0	100.0	591.3 K	591.3 K	1.0	0.0
757	1400/02/20	9,855	9,855	9,855	9,855	-2.99	10,159	0.0	0.0	1000.0	985.5 K	0.22	0.07	100.0	100.0	985.5 K	985.5 K	1.0	0.0
758	1400/02/15	9,856	9,856	9,856	9,856	-2.99	10,159	-0.01	0.0	11.01 K	10.85 M	4.58	0.75	100.0	100.0	5.43 M	10.85 M	-2.0	0.0
759	1400/02/08	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	2.06 K	2.03 M	0.89	0.13	100.0	100.0	675.14 K	2.03 M	-3.0	0.0
760	1400/02/07	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	5.14 K	5.06 M	3.69	0.32	100.0	100.0	2.53 M	5.06 M	-2.0	0.0
761	1400/02/06	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	800.0	788.48 K	0.38	0.04	100.0	100.0	788.48 K	788.48 K	1.0	0.0
762	1400/02/05	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	3.51 K	3.46 M	2.29	0.13	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
763	1400/02/04	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	521.0	513.5 K	0.27	0.01	100.0	100.0	513.5 K	513.5 K	1.0	0.0
764	1400/02/01	9,856	9,856	9,856	9,856	-2.99	10,160	0.0	0.0	1.62 K	1.6 M	0.69	0.02	100.0	100.0	532.22 K	1.6 M	-3.0	0.0
765	1400/01/31	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	510.0	507.81 K	0.12	0.01	100.0	100.0	507.81 K	507.81 K	1.0	0.0
766	1400/01/30	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	4.5 K	4.48 M	1.22	0.04	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
767	1400/01/29	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	510.0	507.81 K	0.12	0.0	100.0	100.0	507.81 K	507.81 K	1.0	0.0
768	1400/01/28	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	2.61 K	2.6 M	0.55	0.02	100.0	100.0	866.26 K	2.6 M	-3.0	0.0
769	1400/01/25	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	3.58 K	3.56 M	0.69	0.03	100.0	100.0	712.92 K	3.56 M	-5.0	0.0
770	1400/01/24	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	10.77 K	10.73 M	3.13	0.08	100.0	100.0	1.79 M	10.73 M	-6.0	0.0
771	1400/01/23	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	1.02 K	1.02 M	0.09	0.01	100.0	100.0	507.81 K	1.02 M	-2.0	0.0
772	1400/01/22	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	3.17 K	3.15 M	0.06	0.02	100.0	100.0	1.05 M	3.15 M	-3.0	0.0
773	1400/01/21	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	5.37 K	5.35 M	0.11	0.04	100.0	100.0	1.07 M	5.35 M	-5.0	0.0
774	1400/01/18	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	5.77 K	5.75 M	0.11	0.04	100.0	100.0	1.44 M	5.75 M	-4.0	0.0
775	1400/01/17	9,957	9,957	9,957	9,957	-2.0	10,160	0.0	0.0	1.86 K	1.85 M	0.03	0.01	100.0	100.0	617.67 K	1.85 M	-3.0	0.0
776	1400/01/16	9,959	9,959	9,959	9,959	-2.0	10,160	-0.02	0.0	37.74 K	37.59 M	0.66	0.27	100.0	100.0	4.7 M	37.59 M	-8.0	0.0
777	1400/01/15	9,967	9,967	9,967	9,967	-2.0	10,162	-0.08	0.0	202.17 K	201.5 M	4.14	1.57	1.07	100.0	539.46 K	100.75 M	-186.76	-199.34 M
778	1400/01/14	9,967	9,967	9,967	9,967	-2.0	10,170	0.0	0.0	2.02 K	2.01 M	0.01	0.01	100.0	100.0	670.78 K	2.01 M	-3.0	0.0
779	1400/01/11	9,968	9,968	9,968	9,968	-2.0	10,170	-0.01	0.0	21.31 K	21.24 M	0.07	0.15	100.0	100.0	1.93 M	21.24 M	-11.0	0.0
780	1400/01/10	9,968	9,968	9,968	9,968	-2.0	10,171	0.0	0.0	7.66 K	7.64 M	0.02	0.05	100.0	100.0	848.39 K	7.64 M	-9.0	0.0
781	1400/01/08	9,970	9,970	9,970	9,970	-2.0	10,171	-0.02	0.0	50.76 K	50.6 M	0.12	0.36	100.0	100.0	2.11 M	50.6 M	-24.0	0.0
782	1400/01/07	9,977	9,977	9,977	9,977	-1.99	10,173	-0.07	0.0	162.19 K	161.82 M	0.39	1.03	100.0	100.0	5.39 M	161.82 M	-30.0	0.0
783	1399/12/27	10,003	10,003	10,003	10,003	-2.0	10,180	-0.26	0.0	641.94 K	642.13 M	2.26	1.92	22.11	76.63	3.02 M	82.01 M	-27.15	-350.1 M
784	1399/12/26	10,034	10,034	10,034	10,034	-1.99	10,207	-0.3	0.0	735.1 K	737.6 M	5.3	0.77	31.98	72.79	4.81 M	134.23 M	-27.88	-301.02 M
785	1399/12/25	10,038	10,038	10,038	10,038	-1.99	10,238	-0.04	0.0	87.87 K	88.2 M	0.68	0.04	100.0	100.0	5.51 M	29.4 M	-5.33	0.0
786	1399/12/24	10,061	10,061	10,061	10,061	-2.0	10,242	-0.23	0.0	559.84 K	563.26 M	21.93	0.24	10.69	100.0	5.02 M	112.65 M	-22.45	-503.05 M
787	1399/12/23	10,062	10,062	10,062	10,062	-2.0	10,266	-0.01	0.0	33.94 K	34.15 M	1.04	0.01	100.0	100.0	2.85 M	34.15 M	-12.0	0.0
788	1399/12/20	10,062	10,062	10,062	10,062	-2.0	10,267	0.0	0.0	2.01 K	2.02 M	0.05	0.0	100.0	100.0	672.48 K	2.02 M	-3.0	0.0
789	1399/12/19	10,062	10,062	10,062	10,062	-2.0	10,267	0.0	0.0	9.29 K	9.34 M	0.22	0.0	100.0	100.0	1.17 M	9.34 M	-8.0	0.0
790	1399/12/18	10,064	10,064	10,064	10,064	-2.0	10,267	-0.02	0.0	38.72 K	38.96 M	0.99	0.01	100.0	100.0	3.54 M	38.96 M	-11.0	0.0
791	1399/12/17	10,066	10,066	10,066	10,066	-2.0	10,269	-0.02	0.0	43.66 K	43.95 M	1.31	0.01	100.0	100.0	5.49 M	14.65 M	-2.67	0.0
792	1399/12/16	10,069	10,069	10,069	10,069	-2.0	10,271	-0.03	0.0	70.17 K	70.66 M	3.21	0.01	100.0	100.0	7.07 M	23.55 M	-3.33	0.0
793	1399/12/13	10,071	10,071	10,071	10,071	-1.99	10,274	-0.02	0.0	39.66 K	39.94 M	0.97	0.01	100.0	100.0	2.66 M	39.94 M	-15.0	0.0
794	1399/12/12	10,072	10,072	10,072	10,072	-1.99	10,276	-0.01	0.0	21.32 K	21.47 M	0.36	0.0	100.0	100.0	1.95 M	10.73 M	-5.5	0.0
795	1399/12/11	10,073	10,073	10,073	10,073	-1.99	10,277	-0.01	0.0	20.11 K	20.26 M	0.34	0.0	100.0	100.0	2.03 M	20.26 M	-10.0	0.0
796	1399/12/10	10,074	10,074	10,074	10,074	-1.99	10,278	-0.01	0.0	14.81 K	14.92 M	0.21	0.0	100.0	0.0	1.66 M	0.0	0.0	14.92 M
797	1399/12/09	10,075	10,075	10,075	10,075	-1.99	10,279	-0.01	0.0	13.35 K	13.45 M	0.08	0.0	100.0	100.0	1.22 M	13.45 M	-11.0	0.0
798	1399/12/06	10,081	10,081	10,081	10,081	-1.99	10,280	-0.06	0.0	133.96 K	135.05 M	0.14	0.01	100.0	100.0	3.55 M	135.05 M	-38.0	0.0
799	1399/12/05	10,086	10,086	10,086	10,086	-1.99	10,286	-0.05	0.0	111.17 K	112.13 M	0.03	0.01	100.0	100.0	4.49 M	28.03 M	-6.25	0.0
800	1399/12/04	10,087	10,087	10,087	10,087	-1.99	10,291	-0.01	0.0	18.93 K	19.1 M	0.0	0.0	100.0	100.0	1.91 M	9.55 M	-5.0	0.0
801	1399/12/03	10,090	10,090	10,090	10,090	-1.99	10,292	-0.03	0.0	76.29 K	76.98 M	0.01	0.01	80.34	100.0	3.64 M	11.0 M	-3.02	-15.13 M
802	1399/12/02	10,110	10,110	10,110	10,110	-2.0	10,295	-0.2	0.0	484.4 K	489.73 M	0.04	0.04	89.68	100.0	5.56 M	8.3 M	-1.49	-50.55 M
803	1399/11/29	10,268	10,480	10,266	10,266	-2.0	10,316	-1.52	2.08	4.18 M	4.31 B	0.31	0.36	96.42	100.0	12.66 M	13.13 M	-1.04	-153.99 M
804	1399/11/28	10,900	10,900	10,200	10,231	-1.25	10,475	1.1	6.86	13.05 M	13.67 B	1.06	1.09	100.0	91.69	11.87 M	15.01 M	-1.26	1.14 B
805	1399/11/27	9,911	10,719	9,911	10,719	5.99	10,361	2.45	8.15	25.47 M	26.39 B	1.83	2.33	99.61	96.81	19.28 M	18.01 M	1.07	738.6 M
806	1399/11/26	10,300	10,300	10,034	10,034	-1.99	10,113	-1.22	2.65	3.41 M	3.43 B	0.26	0.29	97.07	100.0	12.28 M	17.67 M	-1.44	-100.34 M
807	1399/11/25	10,580	10,580	10,050	10,246	0.1	10,238	0.02	5.27	9.74 M	9.97 B	0.77	0.85	99.13	100.0	11.82 M	13.05 M	-1.1	-86.54 M
808	1399/11/21	10,200	10,650	10,102	10,238	-3.71	10,236	-3.73	5.42	15.19 M	15.55 B	1.49	1.38	93.26	97.92	13.75 M	13.21 M	1.04	-724.53 M
809	1399/11/20	11,200	11,290	10,445	10,445	-4.99	10,633	-3.28	8.09	7.87 M	8.37 B	0.61	0.72	99.75	100.0	12.1 M	17.05 M	-1.41	-21.1 M
810	1399/11/19	10,904	11,450	10,904	11,140	-2.94	10,994	-4.21	5.01	33.19 M	36.5 B	2.29	3.41	96.97	88.97	19.47 M	16.88 M	1.15	2.92 B
811	1399/11/18	10,915	10,915	10,915	10,915	-5.0	11,477	-0.1	0.0	92.92 K	101.42 M	0.0	0.01	99.46	100.0	2.24 M	50.71 M	-22.62	-545.75 K
812	1399/11/15	11,420	12,170	11,362	11,362	-4.99	11,489	-3.93	7.11	6.86 M	7.88 B	0.34	0.66	85.57	100.0	16.08 M	16.44 M	-1.02	-1.14 B
813	1399/11/14	11,782	11,782	11,782	11,782	-5.0	11,959	-3.57	0.0	2.9 M	3.42 B	0.15	0.26	65.54	100.0	14.65 M	14.31 M	1.02	-1.18 B
814	1399/11/13	12,920	13,143	12,102	12,102	-4.99	12,402	-2.64	8.6	21.13 M	26.21 B	1.39	2.0	98.15	99.95	14.0 M	26.46 M	-1.89	-471.02 M
815	1399/11/12	12,850	13,012	11,774	12,900	4.09	12,738	2.78	10.51	41.54 M	52.91 B	5.95	4.58	99.51	98.12	21.57 M	25.49 M	-1.18	730.91 M
816	1399/11/11	11,693	12,920	11,693	12,600	2.37	12,393	0.69	10.49	34.04 M	42.19 B	87.67	4.39	100.0	99.59	22.1 M	24.16 M	-1.09	174.97 M
817	1399/11/08	11,739	11,739	11,739	11,739	-4.99	12,308	-0.39	0.0	307.02 K	360.41 M	0.3	0.04	100.0	100.0	10.92 M	51.49 M	-4.71	0.0
818	1399/11/07	11,743	11,743	11,743	11,743	-5.0	12,356	-0.04	0.0	30.94 K	36.33 M	0.01	0.0	100.0	100.0	2.14 M	12.11 M	-5.67	0.0
819	1399/11/06	11,761	11,761	11,761	11,761	-4.99	12,361	-0.15	0.0	117.49 K	138.18 M	0.02	0.01	100.0	100.0	5.12 M	69.09 M	-13.5	0.0
820	1399/11/05	11,819	11,819	11,819	11,819	-5.0	12,379	-0.5	0.0	394.34 K	466.07 M	0.05	0.04	59.43	100.0	5.43 M	233.03 M	-42.91	-189.1 M
821	1399/11/04	12,488	12,488	11,980	11,980	-5.0	12,441	-1.34	4.24	1.09 M	1.31 B	0.09	0.11	100.0	100.0	10.23 M	77.04 M	-7.53	0.0
822	1399/10/23	12,610	13,112	12,517	12,517	-4.99	12,631	-4.13	4.75	3.41 M	4.28 B	0.28	0.35	88.29	100.0	12.68 M	19.45 M	-1.53	-501.31 M
823	1399/10/22	13,112	13,510	13,112	13,112	-5.0	13,175	-4.54	3.04	14.94 M	19.68 B	1.45	1.56	94.0	99.9	14.46 M	15.92 M	-1.1	-1.16 B
824	1399/10/21	14,336	14,336	13,000	13,120	-3.91	13,802	1.08	10.28	17.47 M	24.11 B	2.09	1.94	97.92	88.23	18.24 M	18.53 M	-1.02	2.34 B
825	1399/10/20	13,550	13,696	13,415	13,696	5.0	13,654	4.68	2.09	4.97 M	6.79 B	0.55	0.51	99.0	93.26	26.68 M	14.76 M	1.81	390.28 M
826	1399/10/17	13,414	13,414	12,138	13,414	4.99	13,044	2.1	10.51	20.33 M	26.51 B	2.81	2.2	80.75	87.03	23.71 M	16.27 M	1.46	-1.66 B
827	1399/10/16	12,982	12,982	12,982	12,982	5.0	12,776	3.33	0.0	2.82 M	3.66 B	0.32	0.28	94.32	100.0	23.78 M	12.1 M	1.96	-207.71 M
828	1399/10/15	12,350	12,419	12,000	12,419	5.0	12,364	4.53	3.49	6.07 M	7.51 B	0.53	0.57	94.07	100.0	22.64 M	14.78 M	1.53	-445.41 M
829	1399/10/14	11,200	11,907	11,010	11,907	5.0	11,828	4.3	8.15	7.68 M	9.09 B	0.68	0.71	94.19	90.94	29.51 M	13.87 M	2.13	294.84 M
830	1399/10/13	11,900	11,900	11,240	11,240	-5.0	11,340	-4.15	5.87	8.59 M	9.74 B	0.73	0.79	92.02	100.0	20.23 M	17.71 M	1.14	-777.28 M
831	1399/10/10	11,550	12,050	11,331	11,550	-0.16	11,831	2.27	6.35	11.06 M	13.08 B	0.99	1.01	99.82	100.0	23.41 M	16.29 M	1.44	-23.14 M
832	1399/10/09	11,530	12,049	11,447	11,576	-3.93	11,568	-3.99	5.26	10.36 M	11.99 B	0.98	0.91	99.52	99.7	18.35 M	14.74 M	1.25	-21.54 M
833	1399/10/08	12,090	12,648	11,550	11,700	-2.87	12,049	0.02	9.51	19.14 M	23.06 B	2.11	1.78	97.49	100.0	18.22 M	17.41 M	1.05	-579.42 M
834	1399/10/07	12,000	12,088	11,772	12,088	4.99	12,046	4.63	2.68	7.48 M	9.01 B	0.79	0.65	95.68	97.3	20.29 M	14.69 M	1.38	-146.02 M
835	1399/10/06	11,290	11,772	10,652	11,772	4.99	11,513	2.68	10.51	10.95 M	12.61 B	1.22	0.92	97.23	91.8	20.64 M	12.08 M	1.71	685.17 M
836	1399/10/03	11,499	11,589	10,557	11,280	1.51	11,212	0.9	9.78	8.0 M	8.97 B	0.89	0.62	88.55	100.0	12.21 M	14.41 M	-1.18	-1.03 B
837	1399/10/02	10,900	11,185	10,760	11,185	4.99	11,112	4.31	3.95	7.16 M	7.95 B	0.89	0.46	97.24	87.35	21.79 M	13.08 M	1.67	786.56 M
838	1399/10/01	10,700	10,865	10,100	10,865	5.0	10,653	2.95	7.57	11.81 M	12.58 B	1.59	0.79	96.79	99.4	19.8 M	14.61 M	1.36	-328.47 M
839	1399/09/30	11,100	11,104	10,136	10,180	-4.58	10,348	-3.01	9.55	9.22 M	9.54 B	1.34	0.64	98.88	100.0	13.6 M	17.74 M	-1.3	-106.87 M
840	1399/09/29	10,388	10,752	10,072	10,752	5.0	10,669	4.19	6.75	8.62 M	9.2 B	0.97	0.61	100.0	89.48	18.11 M	13.7 M	1.32	967.68 M
841	1399/09/26	10,184	10,690	10,184	10,220	-4.66	10,240	-4.47	4.97	8.14 M	8.33 B	0.85	0.59	96.33	100.0	11.07 M	14.03 M	-1.27	-305.52 M
842	1399/09/25	10,484	10,799	10,483	10,483	-4.99	10,719	-2.85	3.01	2.38 M	2.5 B	0.19	0.18	62.24	87.41	7.3 M	8.6 M	-1.18	-628.98 M
843	1399/09/24	11,210	11,798	10,799	10,799	-5.0	11,034	-2.93	9.25	8.82 M	9.73 B	0.61	0.67	90.0	99.75	12.45 M	17.9 M	-1.44	-947.75 M
844	1399/09/23	11,740	11,740	11,220	11,221	-4.49	11,367	-3.25	4.63	6.52 M	7.42 B	0.42	0.51	100.0	100.0	12.4 M	12.36 M	1.0	0.0
845	1399/09/22	12,550	12,550	11,411	11,810	-1.67	11,749	-2.18	9.98	18.43 M	21.65 B	1.32	1.54	97.3	99.99	14.6 M	17.98 M	-1.23	-583.99 M
846	1399/09/19	12,000	12,064	11,600	12,064	5.0	12,011	4.53	4.0	11.78 M	14.15 B	0.85	1.04	100.0	100.0	27.1 M	14.83 M	1.83	0.0
847	1399/09/18	11,000	11,671	10,610	11,671	4.99	11,490	3.36	10.0	18.66 M	21.44 B	1.31	1.79	98.97	99.02	21.86 M	16.77 M	1.3	-9.79 M
848	1399/09/17	11,500	11,500	11,007	11,007	-5.0	11,116	-4.06	4.48	17.07 M	18.97 B	1.43	1.79	98.93	99.51	14.32 M	14.62 M	-1.02	-109.15 M
849	1399/09/16	11,920	11,920	11,200	11,340	-1.42	11,586	0.72	6.43	11.82 M	13.69 B	0.83	1.32	100.0	100.0	10.08 M	14.41 M	-1.43	0.0
850	1399/09/15	11,250	11,880	10,905	11,510	0.28	11,503	0.22	8.94	10.49 M	12.06 B	0.66	1.24	95.29	100.0	13.14 M	14.24 M	-1.08	-568.25 M
851	1399/09/12	11,600	12,080	11,129	11,270	-3.79	11,478	-2.01	8.55	11.48 M	13.18 B	0.59	1.45	100.0	100.0	14.93 M	14.5 M	1.03	0.0
852	1399/09/11	11,805	12,348	11,215	11,600	-1.74	11,714	-0.77	10.1	20.14 M	23.59 B	0.75	2.91	100.0	94.98	14.29 M	15.22 M	-1.07	1.18 B
853	1399/09/10	11,625	11,891	11,359	11,891	5.0	11,805	4.24	4.68	5.59 M	6.6 B	0.22	0.84	100.0	100.0	21.21 M	11.14 M	1.9	0.0
854	1399/09/09	11,250	11,625	10,935	11,625	4.99	11,325	2.29	6.31	23.19 M	26.27 B	1.09	4.23	91.96	100.0	14.19 M	14.63 M	-1.03	-2.11 B
855	1399/09/08	11,000	11,490	10,600	11,065	0.64	11,072	0.7	8.4	18.72 M	20.73 B	1.07	4.11	100.0	100.0	12.9 M	14.68 M	-1.14	0.0
856	1399/09/05	10,720	11,321	10,488	11,321	5.0	10,995	1.98	7.94	29.45 M	32.38 B	2.47	9.55	100.0	99.99	14.26 M	14.56 M	-1.02	2.18 M
857	1399/09/04	10,538	11,364	10,538	10,538	-4.99	10,782	-2.79	7.84	57.19 M	61.66 B	106.89	254.88	98.24	99.49	16.91 M	20.68 M	-1.22	-767.72 M
858	1399/09/03	10,620	10,620	10,620	10,620	-4.99	11,092	-0.77	0.0	687.19 K	729.8 M	1.71	3.55	27.24	100.0	3.82 M	72.98 M	-19.09	-531.0 M
859	1399/09/02	10,628	10,628	10,628	10,628	-5.0	11,178	-0.08	0.0	73.61 K	78.23 M	0.18	0.18	100.0	100.0	4.35 M	78.23 M	-18.0	0.0
860	1399/09/01	10,662	10,662	10,662	10,662	-5.0	11,187	-0.32	0.0	283.34 K	302.1 M	0.74	0.71	100.0	100.0	6.71 M	50.35 M	-7.5	0.0
861	1399/08/28	10,827	10,827	10,827	10,827	-4.99	11,223	-1.52	0.0	1.33 M	1.44 B	9.19	3.91	24.64	84.93	3.19 M	61.01 M	-19.13	-866.16 M
862	1399/08/27	10,865	10,865	10,865	10,865	-4.99	11,396	-0.35	0.0	303.89 K	330.18 M	3.57	0.33	100.0	100.0	6.47 M	47.17 M	-7.29	0.0
863	1399/08/26	10,868	10,868	10,868	10,868	-5.0	11,436	-0.03	0.0	27.22 K	29.58 M	0.32	0.01	100.0	100.0	1.97 M	9.86 M	-5.0	0.0
864	1399/08/25	10,877	10,877	10,877	10,877	-5.0	11,440	-0.08	0.0	67.44 K	73.35 M	0.95	0.03	100.0	100.0	2.93 M	24.45 M	-8.33	0.0
865	1399/08/24	10,902	10,902	10,902	10,902	-4.99	11,449	-0.23	0.0	200.56 K	218.65 M	6.43	0.08	100.0	100.0	3.31 M	109.32 M	-33.0	0.0
866	1399/08/21	10,917	10,917	10,917	10,917	-5.0	11,475	-0.14	0.0	122.89 K	134.16 M	0.57	0.03	100.0	100.0	8.94 M	14.91 M	-1.67	0.0
867	1399/08/20	10,918	10,918	10,918	10,918	-4.99	11,491	-0.01	0.0	7.37 K	8.05 M	0.03	0.0	100.0	100.0	1.61 M	4.03 M	-2.5	0.0
868	1399/08/19	10,921	10,921	10,921	10,921	-4.99	11,492	-0.03	0.0	22.21 K	24.26 M	0.1	0.0	100.0	100.0	2.43 M	24.26 M	-10.0	0.0
869	1399/08/18	10,921	10,921	10,921	10,921	-4.99	11,495	0.0	0.0	1.5 K	1.64 M	0.01	0.0	100.0	100.0	546.05 K	1.64 M	-3.0	0.0
870	1399/08/17	10,921	10,921	10,921	10,921	-4.99	11,495	0.0	0.0	1.96 K	2.14 M	0.01	0.0	100.0	100.0	535.13 K	2.14 M	-4.0	0.0
871	1399/08/14	11,056	11,056	11,056	11,056	-4.99	11,495	-1.22	0.0	1.04 M	1.15 B	18.4	0.23	4.22	92.15	3.25 M	39.4 M	-12.12	-1.01 B
872	1399/08/12	11,058	11,058	11,058	11,058	-4.99	11,637	-0.02	0.0	14.7 K	16.26 M	0.24	0.0	100.0	100.0	2.03 M	16.26 M	-8.0	0.0
873	1399/08/11	11,059	11,059	11,059	11,059	-5.0	11,639	-0.02	0.0	14.31 K	15.83 M	0.2	0.0	100.0	100.0	2.26 M	7.91 M	-3.5	0.0
874	1399/08/10	11,080	11,080	11,080	11,080	-5.0	11,641	-0.19	0.0	161.16 K	178.57 M	0.18	0.04	100.0	43.83	5.76 M	39.13 M	-6.79	100.3 M
875	1399/08/07	11,091	11,091	11,091	11,091	-4.99	11,663	-0.09	0.0	80.94 K	89.77 M	0.09	0.02	100.0	100.0	4.72 M	44.88 M	-9.5	0.0
876	1399/08/06	11,093	11,093	11,093	11,093	-4.99	11,674	-0.02	0.0	12.61 K	13.98 M	0.01	0.0	100.0	100.0	2.8 M	13.98 M	-5.0	0.0
877	1399/08/05	11,097	11,097	11,097	11,097	-5.0	11,676	-0.04	0.0	33.56 K	37.24 M	0.01	0.01	100.0	0.0	2.86 M	0.0	0.0	37.24 M
878	1399/08/03	11,106	11,106	11,106	11,106	-5.0	11,681	-0.08	0.0	67.9 K	75.41 M	0.01	0.01	100.0	100.0	4.44 M	37.7 M	-8.5	0.0
879	1399/07/30	11,590	12,100	11,590	11,590	-5.0	11,690	-4.18	4.4	4.29 M	5.01 B	0.6	0.97	95.37	81.98	17.45 M	14.95 M	1.17	671.41 M
880	1399/07/29	11,612	11,612	11,612	11,612	-5.0	12,200	-0.19	0.0	149.07 K	173.1 M	0.02	0.03	100.0	100.0	5.77 M	173.1 M	-30.0	0.0
881	1399/07/28	11,637	11,637	11,637	11,637	-5.0	12,223	-0.21	0.0	166.25 K	193.46 M	0.01	0.04	100.0	100.0	5.53 M	96.73 M	-17.5	0.0
882	1399/07/27	12,579	13,099	11,951	11,951	-4.99	12,249	-2.62	9.61	11.74 M	14.38 B	0.81	3.05	100.0	93.09	17.4 M	20.0 M	-1.15	993.06 M
883	1399/07/23	11,701	12,931	11,701	12,931	4.99	12,579	2.14	10.51	21.16 M	26.62 B	2.0	7.57	97.1	83.68	31.71 M	22.87 M	1.39	3.57 B
884	1399/07/22	12,370	12,980	12,006	12,006	-4.99	12,316	-2.54	8.11	2.49 M	3.02 B	0.24	0.93	100.0	100.0	8.81 M	11.41 M	-1.29	0.0
885	1399/07/21	12,355	13,292	12,355	12,355	-5.0	12,637	-2.83	7.58	5.78 M	7.3 B	0.64	2.41	91.84	99.93	10.28 M	12.39 M	-1.2	-590.69 M
886	1399/07/20	12,839	13,490	12,839	12,839	-4.99	13,005	-3.77	5.07	42.34 M	55.06 B	78.88	151.81	91.19	93.36	20.25 M	20.63 M	-1.02	-1.19 B
887	1399/07/19	12,940	12,940	12,940	12,940	-5.0	13,514	-0.79	0.0	576.22 K	745.63 M	1.33	2.27	100.0	100.0	12.03 M	19.62 M	-1.63	0.0
888	1399/07/16	13,252	13,252	13,252	13,252	-5.0	13,621	-2.35	0.0	1.68 M	2.22 B	16.9	9.54	10.51	100.0	2.88 M	130.66 M	-45.35	-1.99 B
889	1399/07/15	13,321	13,321	13,321	13,321	-5.0	13,949	-0.52	0.0	371.59 K	495.0 M	14.02	2.3	100.0	100.0	13.75 M	35.36 M	-2.57	0.0
890	1399/07/14	13,328	13,328	13,328	13,328	-5.0	14,022	-0.05	0.0	33.37 K	44.47 M	1.49	0.21	100.0	100.0	3.18 M	44.47 M	-14.0	0.0
891	1399/07/13	13,333	13,333	13,333	13,333	-5.0	14,029	-0.04	0.0	26.42 K	35.23 M	1.31	0.16	100.0	100.0	2.35 M	17.61 M	-7.5	0.0
892	1399/07/12	13,343	13,343	13,343	13,343	-5.0	14,034	-0.08	0.0	54.97 K	73.35 M	4.18	0.33	100.0	100.0	2.37 M	36.67 M	-15.5	0.0
893	1399/07/09	13,345	13,345	13,345	13,345	-5.0	14,045	-0.01	0.0	9.45 K	12.61 M	0.4	0.06	100.0	100.0	1.4 M	4.2 M	-3.0	0.0
894	1399/07/08	13,347	13,347	13,347	13,347	-5.0	14,047	-0.01	0.0	8.3 K	11.07 M	0.02	0.05	100.0	100.0	1.85 M	11.07 M	-6.0	0.0
895	1399/07/07	13,350	13,350	13,350	13,350	-5.0	14,049	-0.02	0.0	13.04 K	17.41 M	0.03	0.05	100.0	100.0	3.48 M	17.41 M	-5.0	0.0
896	1399/07/06	13,353	13,353	13,353	13,353	-4.99	14,052	-0.02	0.0	14.93 K	19.93 M	0.03	0.01	100.0	100.0	3.99 M	9.96 M	-2.5	0.0
897	1399/07/05	13,357	13,357	13,357	13,357	-4.99	14,055	-0.03	0.0	19.98 K	26.69 M	0.04	0.02	100.0	100.0	1.91 M	13.34 M	-7.0	0.0
898	1399/07/02	13,369	13,369	13,369	13,369	-5.0	14,059	-0.09	0.0	61.4 K	82.08 M	0.13	0.05	100.0	100.0	2.83 M	41.04 M	-14.5	0.0
899	1399/07/01	13,813	13,813	13,813	13,813	-5.0	14,072	-3.22	0.0	2.21 M	3.05 B	25.27	1.84	0.51	96.38	1.12 M	105.14 M	-94.27	-2.93 B
900	1399/06/31	13,817	13,817	13,817	13,817	-5.0	14,540	-0.03	0.0	17.11 K	23.65 M	0.18	0.01	100.0	100.0	2.63 M	23.65 M	-9.0	0.0
901	1399/06/30	13,818	13,818	13,818	13,818	-5.0	14,544	-0.01	0.0	2.8 K	3.87 M	0.03	0.0	100.0	100.0	1.29 M	967.26 K	1.33	0.0
902	1399/06/29	13,826	13,826	13,826	13,826	-5.0	14,545	-0.05	0.0	36.89 K	51.01 M	0.36	0.02	100.0	100.0	3.92 M	17.0 M	-4.33	0.0
903	1399/06/26	13,856	13,856	13,856	13,856	-5.0	14,553	-0.22	0.0	147.62 K	204.54 M	1.52	0.08	100.0	100.0	2.8 M	102.27 M	-36.5	0.0
904	1399/06/25	13,904	13,904	13,904	13,904	-4.99	14,585	-0.34	0.0	233.16 K	324.18 M	3.49	0.13	100.0	96.74	3.64 M	104.54 M	-28.7	10.56 M
905	1399/06/24	13,914	13,914	13,914	13,914	-5.0	14,635	-0.08	0.0	49.46 K	68.81 M	0.79	0.03	83.82	100.0	1.65 M	34.41 M	-20.88	-11.13 M
906	1399/06/23	13,917	13,917	13,917	13,917	-5.0	14,646	-0.02	0.0	13.41 K	18.66 M	0.17	0.01	100.0	100.0	982.32 K	18.66 M	-19.0	0.0
907	1399/06/22	13,932	13,932	13,932	13,932	-5.0	14,649	-0.11	0.0	75.19 K	104.76 M	0.84	0.03	100.0	100.0	2.1 M	104.76 M	-50.0	0.0
908	1399/06/19	13,956	13,956	13,956	13,956	-5.0	14,665	-0.17	0.0	113.38 K	158.24 M	1.53	0.03	100.0	100.0	6.09 M	52.75 M	-8.67	0.0
909	1399/06/18	13,973	13,973	13,973	13,973	-5.0	14,690	-0.12	0.0	82.34 K	115.05 M	1.19	0.02	100.0	100.0	12.78 M	115.05 M	-9.0	0.0
910	1399/06/17	13,979	13,979	13,979	13,979	-5.0	14,708	-0.04	0.0	29.82 K	41.69 M	0.08	0.01	100.0	100.0	5.96 M	20.84 M	-3.5	0.0
911	1399/06/16	13,999	13,999	13,999	13,999	-4.99	14,714	-0.14	0.0	95.08 K	133.11 M	0.02	0.01	100.0	100.0	2.96 M	66.55 M	-22.5	0.0
912	1399/06/15	14,025	14,025	14,025	14,025	-5.0	14,735	-0.19	0.0	126.89 K	177.96 M	0.03	0.02	100.0	100.0	2.97 M	88.98 M	-30.0	0.0
913	1399/06/12	14,033	14,033	14,033	14,033	-5.0	14,763	-0.05	0.0	37.37 K	52.44 M	0.01	0.01	100.0	100.0	2.1 M	52.44 M	-25.0	0.0
914	1399/06/11	14,045	14,045	14,045	14,045	-5.0	14,771	-0.09	0.0	58.11 K	81.61 M	0.01	0.01	100.0	100.0	2.91 M	20.4 M	-7.0	0.0
915	1399/06/10	14,990	15,100	14,321	14,321	-5.0	14,784	-1.92	5.44	1.62 M	2.34 B	0.37	0.21	100.0	100.0	7.21 M	13.78 M	-1.91	0.0
916	1399/06/05	14,562	15,788	14,562	15,000	-2.14	15,074	-1.66	8.42	20.44 M	30.8 B	55.05	2.48	99.98	100.0	16.64 M	18.37 M	-1.1	-5.87 M
917	1399/06/04	14,728	14,728	14,728	14,728	-5.0	15,328	-1.13	0.0	719.55 K	1.06 B	0.31	0.07	99.95	100.0	5.79 M	176.63 M	-30.51	-515.48 K
918	1399/06/03	14,754	14,754	14,754	14,754	-5.0	15,503	-0.17	0.0	109.38 K	161.38 M	0.04	0.01	100.0	100.0	4.03 M	80.69 M	-20.0	0.0
919	1399/06/02	14,770	14,770	14,770	14,770	-5.0	15,530	-0.11	0.0	70.73 K	104.47 M	0.03	0.01	100.0	100.0	2.37 M	34.82 M	-14.67	0.0
920	1399/06/01	14,891	14,891	14,891	14,891	-5.0	15,547	-0.81	0.0	518.55 K	772.17 M	0.21	0.04	100.0	100.0	5.18 M	35.1 M	-6.77	0.0
921	1399/05/29	15,002	15,002	15,002	15,002	-5.0	15,674	-0.74	0.0	437.9 K	656.94 M	0.17	0.03	100.0	100.0	6.99 M	164.24 M	-23.5	0.0
922	1399/05/28	15,672	16,500	15,672	15,672	-5.0	15,791	-4.27	5.28	10.56 M	16.67 B	2.64	0.82	97.12	100.0	15.1 M	15.46 M	-1.02	-479.5 M
923	1399/05/27	15,863	15,863	15,863	15,863	-4.99	16,496	-1.2	0.0	712.96 K	1.13 B	0.11	0.05	100.0	100.0	6.65 M	26.93 M	-4.05	0.0
924	1399/05/26	15,932	15,932	15,932	15,932	-5.0	16,697	-0.44	0.0	257.54 K	410.32 M	0.03	0.02	100.0	100.0	3.83 M	27.35 M	-7.13	0.0
925	1399/05/25	16,030	16,030	16,030	16,030	-5.0	16,770	-0.61	0.0	361.3 K	579.17 M	0.03	0.02	100.0	100.0	3.45 M	289.58 M	-84.0	0.0
926	1399/05/22	16,860	16,860	16,017	16,017	-6.62	16,873	-1.63	5.26	745.65 K	1.2 B	0.04	0.05	99.7	100.0	3.89 M	17.87 M	-4.6	-3.61 M
927	1399/05/12	19,600	20,261	18,750	20,250	4.94	20,038	3.84	8.06	17.89 M	35.85 B	1.1	1.1	99.2	98.54	14.4 M	17.9 M	-1.24	238.2 M
928	1399/05/11	20,000	20,280	18,600	19,030	-1.89	19,297	-0.52	9.03	12.12 M	23.39 B	0.78	0.75	96.71	100.0	9.06 M	15.7 M	-1.73	-769.3 M
929	1399/05/08	19,011	20,300	18,842	19,750	-0.42	19,397	-2.2	7.74	13.41 M	26.01 B	0.99	0.83	99.13	98.9	17.84 M	13.02 M	1.37	60.69 M
930	1399/05/07	21,207	21,207	19,189	19,189	-5.0	19,833	-1.81	10.52	21.08 M	41.81 B	1.99	1.38	98.64	100.0	15.62 M	22.42 M	-1.44	-569.2 M
931	1399/05/06	18,800	20,778	18,800	20,778	5.0	20,198	2.07	10.52	33.02 M	66.7 B	3.14	2.33	96.88	95.9	23.35 M	17.54 M	1.33	653.48 M
932	1399/05/05	19,640	19,640	19,640	19,640	-5.0	19,789	-4.28	0.0	2.02 M	3.97 B	0.12	0.14	95.04	100.0	4.74 M	40.08 M	-8.45	-196.93 M
933	1399/05/04	21,190	22,248	20,131	20,131	-4.95	20,673	-2.39	10.52	8.45 M	17.46 B	0.32	0.57	98.79	100.0	11.86 M	29.6 M	-2.5	-211.29 M
934	1399/05/01	21,180	21,180	21,180	21,180	-5.0	21,180	-5.0	0.0	3.24 M	6.85 B	0.12	0.21	93.82	100.0	12.7 M	50.76 M	-4.0	-423.6 M
935	1399/04/31	22,686	22,800	22,244	22,244	-5.0	22,294	-4.78	2.5	6.31 M	14.06 B	0.24	0.41	95.14	99.97	10.48 M	18.75 M	-1.79	-679.35 M
936	1399/04/30	24,250	24,800	22,686	22,686	-5.0	23,414	-1.95	9.32	32.59 M	76.3 B	1.59	2.23	96.58	98.71	17.85 M	24.76 M	-1.39	-1.63 B
937	1399/04/29	25,300	25,300	22,892	22,892	-5.0	23,880	-0.9	10.52	35.22 M	84.1 B	2.52	2.59	97.17	98.85	16.99 M	40.55 M	-2.39	-1.41 B
938	1399/04/28	23,000	25,284	22,876	25,284	5.0	24,096	0.07	10.53	56.39 M	135.89 B	16.95	4.94	99.6	92.3	29.27 M	28.6 M	1.02	9.92 B
939	1399/04/25	24,080	24,080	24,080	24,080	5.0	24,080	5.0	0.0	4.73 M	11.38 B	0.6	0.4	95.77	100.0	160.25 M	22.14 M	7.24	-481.49 M
940	1399/04/24	22,934	22,934	22,934	22,934	5.0	22,934	5.0	0.0	3.08 M	7.07 B	0.24	0.25	100.0	57.81	164.36 M	7.77 M	21.16	2.98 B
941	1399/04/23	21,842	21,842	21,842	21,842	5.0	21,842	5.0	0.0	2.76 M	6.04 B	0.18	0.21	100.0	98.78	177.56 M	8.72 M	20.37	73.63 M
942	1399/04/22	20,802	20,802	20,802	20,802	5.0	20,802	5.0	0.0	2.82 M	5.88 B	0.16	0.21	100.0	82.27	74.37 M	10.11 M	7.35	1.04 B
943	1399/04/21	19,812	19,812	19,812	19,812	5.0	19,812	5.0	0.0	3.24 M	6.42 B	0.17	0.25	100.0	69.15	41.4 M	10.77 M	3.84	1.98 B
944	1399/04/18	19,018	19,018	17,800	19,018	5.0	18,869	4.17	6.84	27.56 M	52.01 B	1.71	2.25	99.99	96.11	18.68 M	22.21 M	-1.19	2.02 B
945	1399/04/17	17,900	18,552	16,800	18,552	5.0	18,113	2.51	10.43	28.46 M	51.54 B	2.54	2.48	98.03	100.0	28.29 M	18.6 M	1.52	-1.02 B
946	1399/04/16	17,540	17,771	17,000	17,766	4.97	17,669	4.4	4.54	15.94 M	28.16 B	1.56	1.48	98.77	100.0	18.25 M	14.72 M	1.24	-346.84 M
947	1399/04/15	17,170	17,670	16,333	17,380	1.1	16,925	-1.55	8.19	12.1 M	20.48 B	1.17	1.17	100.0	100.0	11.4 M	12.15 M	-1.07	0.0
948	1399/04/14	18,250	18,250	17,001	17,001	-5.0	17,191	-3.93	7.35	12.33 M	21.2 B	1.26	1.17	96.59	100.0	9.19 M	14.58 M	-1.59	-723.28 M
949	1399/04/11	18,021	18,021	17,411	18,021	5.0	17,895	4.26	3.5	11.67 M	20.89 B	1.24	1.12	100.0	96.63	18.66 M	11.67 M	1.6	703.84 M
950	1399/04/10	17,150	17,190	17,000	17,190	5.0	17,163	4.83	1.12	4.0 M	6.86 B	0.34	0.38	100.0	100.0	20.53 M	6.17 M	3.33	0.0
951	1399/04/09	15,801	17,200	15,801	16,820	1.47	16,372	-1.24	8.85	10.94 M	17.92 B	0.9	1.07	94.76	98.76	14.04 M	9.36 M	1.5	-717.2 M
952	1399/04/08	17,330	17,820	16,345	16,345	-5.0	16,577	-3.65	9.02	12.65 M	20.98 B	1.0	1.27	99.55	99.11	14.58 M	15.55 M	-1.07	91.92 M
953	1399/04/07	17,200	17,690	16,911	17,081	-0.55	17,205	0.17	4.61	9.81 M	16.88 B	0.74	1.02	98.99	99.76	14.74 M	14.03 M	1.05	-129.94 M
954	1399/04/04	17,003	17,896	17,002	17,002	-5.0	17,175	-4.03	5.26	9.61 M	16.5 B	0.68	1.03	90.7	75.96	13.56 M	11.88 M	1.14	2.43 B
955	1399/04/03	17,980	18,004	16,500	17,199	0.3	17,896	4.37	9.12	15.19 M	27.18 B	1.11	1.71	100.0	99.98	17.99 M	18.22 M	-1.01	5.32 M
956	1399/04/02	16,909	17,699	16,555	17,565	3.88	17,147	1.41	6.91	13.78 M	23.62 B	0.98	1.62	98.16	99.96	13.49 M	12.57 M	1.07	-426.1 M
957	1399/04/01	17,400	17,900	16,640	16,789	-4.08	16,909	-3.39	7.57	14.81 M	25.03 B	1.2	1.84	99.85	99.98	11.64 M	12.85 M	-1.1	-32.33 M
958	1399/03/31	17,620	18,000	17,100	17,330	-0.56	17,503	0.44	5.26	12.94 M	22.64 B	1.24	1.64	99.5	100.0	9.44 M	12.56 M	-1.33	-113.33 M
959	1399/03/27	17,250	18,000	16,730	17,600	0.35	17,427	-0.63	7.59	14.4 M	25.09 B	1.55	1.96	99.03	100.0	11.61 M	11.92 M	-1.03	-242.77 M
960	1399/03/26	17,451	18,260	17,432	17,432	-5.0	17,538	-4.42	4.75	12.28 M	21.53 B	1.3	1.62	97.45	98.78	10.32 M	13.47 M	-1.31	-286.87 M
961	1399/03/25	19,700	19,700	18,254	18,254	-5.0	18,349	-4.5	7.92	15.65 M	28.73 B	2.33	2.23	95.21	99.97	12.69 M	15.87 M	-1.25	-1.37 B
962	1399/03/24	19,241	19,241	18,502	19,241	5.0	19,214	4.85	3.99	6.66 M	12.8 B	1.07	0.94	100.0	99.99	10.96 M	12.83 M	-1.17	955.0 K
963	1399/03/21	18,350	18,501	17,650	18,501	5.0	18,325	4.0	4.82	3.28 M	6.02 B	0.38	0.41	61.17	100.0	6.84 M	10.06 M	-1.47	-2.34 B
964	1399/03/20	17,589	17,696	16,854	17,696	5.0	17,620	4.54	5.0	8.62 M	15.19 B	0.99	1.04	99.99	85.44	11.23 M	18.9 M	-1.68	2.21 B
965	1399/03/19	16,902	16,902	16,222	16,902	4.99	16,854	4.7	4.19	12.84 M	21.64 B	1.68	1.49	100.0	96.09	10.73 M	21.48 M	-2.0	844.95 M
966	1399/03/18	16,376	16,376	16,376	16,376	4.99	16,098	3.21	0.0	2.17 M	3.55 B	0.27	0.23	100.0	99.08	23.96 M	14.4 M	1.66	32.75 M
967	1399/03/17	15,601	15,601	15,249	15,601	4.99	15,597	4.97	2.31	4.1 M	6.39 B	0.47	0.39	100.0	97.32	12.86 M	14.34 M	-1.11	171.61 M
968	1399/03/13	14,520	15,448	14,251	15,099	1.9	14,859	0.28	8.4	15.77 M	23.44 B	2.56	1.51	100.0	100.0	10.33 M	19.28 M	-1.87	0.0
969	1399/03/12	14,845	15,261	14,758	14,758	-5.0	14,818	-4.61	3.41	8.56 M	12.69 B	1.66	0.83	99.92	99.56	8.49 M	17.07 M	-2.01	45.99 M
970	1399/03/11	16,867	16,867	15,261	15,261	-5.0	15,534	-3.3	10.52	7.5 M	11.65 B	1.52	0.66	98.7	100.0	7.32 M	15.23 M	-2.08	-151.12 M
971	1399/03/10	16,109	16,114	15,610	16,114	5.0	16,064	4.67	3.23	4.06 M	6.52 B	0.75	0.36	100.0	92.34	6.92 M	13.94 M	-2.01	499.61 M
972	1399/03/07	15,059	16,290	15,059	15,364	-3.07	15,347	-3.18	8.17	7.74 M	11.88 B	1.58	0.69	100.0	100.0	8.34 M	10.42 M	-1.25	0.0
973	1399/03/06	15,838	16,400	15,838	15,838	-5.0	15,851	-4.92	3.55	2.92 M	4.63 B	0.47	0.26	99.93	100.0	6.96 M	7.49 M	-1.08	-3.17 M
974	1399/03/03	16,661	17,300	16,661	16,661	-5.0	16,671	-4.94	3.84	3.56 M	5.94 B	0.57	0.3	100.0	100.0	8.4 M	20.83 M	-2.48	0.0
975	1399/02/31	18,790	18,790	17,326	17,326	-5.0	17,537	-3.84	8.45	6.33 M	11.11 B	0.76	0.52	85.65	100.0	6.73 M	14.83 M	-2.2	-1.59 B
976	1399/02/30	18,312	18,312	17,700	18,312	5.0	18,237	4.57	3.46	6.39 M	11.65 B	0.79	0.51	99.82	100.0	8.37 M	21.46 M	-2.56	-20.54 M
977	1399/02/29	16,748	17,585	16,748	17,585	10.24	17,440	9.33	5.0	5.37 M	9.36 B	0.62	0.41	100.0	99.06	10.75 M	18.85 M	-1.75	87.92 M
978	1399/02/28	15,565	16,990	15,565	16,302	-0.5	15,951	-2.64	9.16	9.21 M	14.69 B	0.86	0.67	97.85	91.24	8.36 M	11.25 M	-1.35	970.73 M
979	1399/02/27	16,359	16,900	16,359	16,359	-4.99	16,384	-4.85	3.31	3.74 M	6.13 B	0.29	0.27	100.0	100.0	6.59 M	15.97 M	-2.42	0.0
980	1399/02/24	17,155	17,750	17,155	17,155	-5.0	17,219	-4.64	3.47	17.17 M	29.57 B	1.27	1.28	97.11	99.13	9.99 M	18.91 M	-1.89	-596.46 M
981	1399/02/23	18,019	18,620	18,019	18,019	-5.0	18,057	-4.8	3.34	4.71 M	8.5 B	0.3	0.35	97.66	53.33	7.63 M	16.55 M	-2.17	3.77 B
982	1399/02/22	19,036	19,400	18,888	18,888	-5.0	18,967	-4.6	2.71	8.3 M	15.75 B	0.43	0.61	88.77	98.73	7.96 M	40.29 M	-5.06	-1.57 B
983	1399/02/21	21,100	21,100	19,328	19,328	-5.0	19,882	-2.28	9.17	19.56 M	38.9 B	1.05	1.43	94.39	91.38	10.09 M	24.23 M	-2.4	1.17 B
984	1399/02/20	19,550	20,539	19,550	20,162	3.07	20,345	4.01	5.06	15.8 M	32.15 B	0.93	1.2	99.06	98.16	8.85 M	28.8 M	-3.25	288.3 M
985	1399/02/17	19,210	20,630	19,206	19,750	-2.31	19,561	-3.24	7.41	19.35 M	37.86 B	1.06	1.53	80.96	90.64	10.13 M	20.66 M	-2.04	-3.67 B
986	1399/02/16	21,001	21,400	19,793	19,793	-5.0	20,216	-2.97	8.12	15.92 M	32.18 B	0.97	1.29	90.84	91.17	10.18 M	22.38 M	-2.2	-105.43 M
987	1399/02/15	20,833	21,799	20,750	20,750	-5.0	20,834	-4.61	5.06	25.74 M	53.62 B	2.17	2.26	96.93	99.03	14.37 M	27.04 M	-1.88	-1.13 B
988	1399/02/14	21,911	21,911	21,000	21,451	2.79	21,842	4.67	4.34	16.69 M	36.46 B	1.78	1.53	94.52	79.55	10.05 M	18.91 M	-1.88	5.45 B
989	1399/02/13	20,871	20,871	20,571	20,871	5.0	20,868	4.98	1.46	6.99 M	14.59 B	0.64	0.63	99.97	99.42	8.75 M	21.49 M	-2.46	80.42 M
990	1399/02/10	18,714	20,149	18,714	20,149	5.0	19,878	3.59	7.67	26.09 M	51.86 B	3.01	2.56	99.06	66.35	13.73 M	26.31 M	-1.92	16.97 B
991	1399/02/09	19,190	19,190	19,190	19,190	-5.0	19,190	-5.0	0.0	6.49 M	12.45 B	0.68	0.64	98.34	100.0	8.61 M	63.87 M	-7.42	-206.51 M
992	1399/02/08	20,199	20,199	20,199	20,199	-5.0	20,199	-5.0	0.0	3.07 M	6.21 B	0.25	0.3	100.0	100.0	6.28 M	71.38 M	-11.37	0.0
993	1399/02/07	22,222	22,222	21,111	21,111	-1.23	21,262	-0.52	5.26	4.26 M	9.06 B	0.27	0.42	99.88	100.0	13.62 M	65.15 M	-4.78	-11.11 M
994	1399/02/06	21,890	21,890	20,500	21,190	1.37	21,373	2.24	6.78	14.97 M	32.0 B	1.11	1.55	99.48	99.11	10.12 M	23.72 M	-2.34	118.55 M
995	1399/02/03	21,000	21,200	20,150	20,880	3.28	20,904	3.4	5.21	14.49 M	30.28 B	1.09	1.53	99.76	95.31	9.99 M	26.0 M	-2.6	1.35 B
996	1399/02/02	20,600	20,970	19,600	20,150	-1.24	20,217	-0.92	6.99	11.18 M	22.6 B	0.91	1.21	77.68	98.33	11.67 M	21.11 M	-1.81	-4.67 B
997	1399/02/01	20,108	21,300	20,108	20,190	-4.61	20,404	-3.6	5.93	16.72 M	34.12 B	1.48	1.84	87.4	99.35	13.2 M	27.3 M	-2.07	-4.08 B
998	1399/01/31	22,352	22,352	20,224	20,224	-5.0	21,166	-0.57	10.52	21.78 M	46.11 B	2.01	2.71	90.16	100.0	14.67 M	38.01 M	-2.59	-4.54 B
999	1399/01/30	21,288	21,288	21,288	21,288	5.0	21,288	5.0	0.0	3.52 M	7.5 B	0.32	0.44	100.0	65.93	14.23 M	18.66 M	-1.31	2.55 B
1000	1399/01/27	18,999	20,424	18,999	20,424	5.0	20,275	4.23	7.5	13.05 M	26.46 B	1.25	1.7	90.74	95.75	23.65 M	20.83 M	1.14	-1.33 B
1001	1399/01/26	19,408	20,000	19,408	19,408	-5.0	19,452	-4.78	3.05	6.57 M	12.78 B	0.59	0.83	96.97	100.0	15.81 M	15.46 M	1.02	-387.53 M
1002	1399/01/25	21,150	21,490	19,500	20,400	-0.33	20,429	-0.19	10.21	11.46 M	23.41 B	1.14	1.53	84.55	96.76	17.4 M	24.6 M	-1.41	-2.86 B
1003	1399/01/24	20,317	21,386	20,317	20,317	-5.0	20,468	-4.29	5.26	19.49 M	39.88 B	2.57	2.92	89.89	99.99	17.95 M	21.08 M	-1.17	-4.03 B
1004	1399/01/23	21,386	21,386	21,386	21,386	-5.0	21,386	-5.0	0.0	4.46 M	9.54 B	0.52	0.68	57.24	100.0	11.77 M	26.07 M	-2.21	-4.08 B
1005	1399/01/20	22,800	22,827	21,400	21,702	-0.17	22,511	3.55	6.67	10.41 M	23.43 B	1.25	1.59	91.74	99.28	15.43 M	25.79 M	-1.67	-1.77 B
1006	1399/01/19	21,775	21,775	21,101	21,775	5.0	21,740	4.83	3.19	10.1 M	21.96 B	1.35	1.51	99.01	81.5	17.07 M	33.15 M	-1.94	3.85 B
1007	1399/01/18	20,802	20,802	20,100	20,802	5.0	20,739	4.68	3.49	5.69 M	11.8 B	0.82	0.71	100.0	100.0	14.64 M	21.49 M	-1.47	0.0
1008	1399/01/17	19,815	19,815	19,500	19,815	5.0	19,812	4.98	1.62	7.22 M	14.3 B	1.14	0.69	87.53	77.83	13.59 M	25.3 M	-1.86	1.39 B
1009	1399/01/16	18,700	18,997	18,112	18,997	5.0	18,872	4.31	4.89	9.57 M	18.05 B	1.73	0.89	94.87	100.0	14.64 M	21.31 M	-1.46	-926.27 M
1010	1399/01/11	18,698	18,698	17,774	18,230	-2.56	18,093	-3.29	5.2	9.09 M	16.45 B	1.58	0.86	89.48	99.9	10.55 M	17.37 M	-1.65	-1.71 B
1011	1399/01/10	18,934	18,934	18,153	18,399	2.03	18,709	3.75	4.3	5.95 M	11.13 B	0.98	0.57	97.76	98.34	10.77 M	22.95 M	-2.13	-65.13 M
1012	1399/01/09	18,050	18,050	17,702	18,050	5.0	18,033	4.9	1.97	2.93 M	5.28 B	0.36	0.27	99.82	87.01	11.19 M	15.73 M	-1.41	676.59 M
1013	1399/01/06	17,150	17,247	16,800	17,247	5.0	17,191	4.66	2.66	4.08 M	7.01 B	0.55	0.38	100.0	86.45	11.35 M	21.74 M	-1.92	950.2 M
1014	1399/01/05	16,699	16,792	15,701	16,789	4.98	16,426	2.71	6.95	5.57 M	9.16 B	0.77	0.52	99.24	100.0	11.22 M	17.02 M	-1.52	-69.47 M
1015	1398/12/28	15,459	16,291	15,110	16,291	4.99	15,993	3.07	7.82	10.21 M	16.33 B	1.67	0.95	88.95	100.0	18.18 M	27.77 M	-1.53	-1.8 B
1016	1398/12/27	15,600	16,270	15,461	15,461	-5.0	15,516	-4.66	5.23	7.49 M	11.62 B	1.11	0.64	63.11	100.0	9.49 M	30.75 M	-3.24	-4.29 B
1017	1398/12/26	16,961	16,961	15,350	15,960	-1.2	16,274	0.74	10.5	12.93 M	21.04 B	2.66	1.11	97.21	100.0	15.72 M	31.68 M	-2.02	-586.38 M
1018	1398/12/25	15,566	15,566	15,566	15,566	-5.0	16,154	-1.41	0.0	830.5 K	1.29 B	0.15	0.07	100.0	100.0	5.98 M	215.46 M	-36.0	0.0
1019	1398/12/24	17,200	17,200	16,102	16,102	-5.0	16,385	-3.33	6.82	4.57 M	7.49 B	0.9	0.38	86.97	100.0	8.16 M	28.17 M	-3.45	-976.57 M
1020	1398/12/21	16,300	16,997	16,300	16,997	5.0	16,949	4.7	4.28	4.71 M	7.98 B	0.79	0.39	94.28	99.87	17.02 M	15.21 M	1.12	-445.39 M
1021	1398/12/20	16,109	16,780	16,109	16,109	-5.0	16,188	-4.53	4.17	10.82 M	17.52 B	1.7	0.88	99.01	97.1	15.46 M	25.78 M	-1.67	335.07 M
1022	1398/12/19	17,764	17,764	16,876	16,876	-9.74	16,956	-9.32	5.26	3.37 M	5.71 B	0.28	0.27	100.0	100.0	9.88 M	107.7 M	-10.91	0.0
1023	1398/12/13	18,698	18,698	18,698	18,698	5.0	18,698	5.0	0.0	3.34 M	6.25 B	0.15	0.26	100.0	40.15	58.95 M	13.49 M	4.37	3.74 B
1024	1398/12/12	17,808	17,808	17,808	17,808	5.0	17,808	5.0	0.0	3.07 M	5.47 B	0.12	0.22	100.0	50.27	51.08 M	13.95 M	3.66	2.72 B
1025	1398/12/11	16,150	17,149	16,150	17,149	5.0	16,960	3.84	6.19	9.09 M	15.42 B	0.37	0.62	100.0	100.0	23.43 M	28.24 M	-1.21	-641.13 K
1026	1398/12/10	16,307	16,699	16,306	16,306	-5.0	16,333	-4.84	2.41	13.04 M	21.3 B	0.57	0.89	79.28	100.0	13.28 M	35.79 M	-2.69	-4.41 B
1027	1398/12/07	17,920	17,920	17,005	17,007	-4.99	17,164	-4.11	5.38	32.36 M	55.54 B	1.83	2.19	90.76	97.17	16.74 M	31.27 M	-1.87	-3.56 B
1028	1398/12/06	19,042	19,042	17,250	17,361	-4.27	17,900	-1.3	10.39	56.77 M	101.62 B	8.08	4.1	95.79	98.01	15.97 M	45.54 M	-2.85	-2.26 B
1029	1398/12/05	18,136	18,136	18,136	18,136	5.0	18,136	5.0	0.0	14.72 M	26.69 B	2.86	1.0	99.98	25.14	20.98 M	62.71 M	-2.99	19.98 B
1030	1398/12/04	17,273	17,273	17,273	17,273	5.0	17,273	5.0	0.0	4.91 M	8.48 B	0.75	0.28	100.0	18.51	59.29 M	25.31 M	2.34	6.91 B
1031	1398/12/03	16,350	16,576	15,999	16,576	5.0	16,451	4.21	3.61	5.76 M	9.48 B	0.55	0.34	95.74	68.51	19.34 M	19.5 M	-1.01	2.58 B
1032	1398/11/30	15,787	15,787	15,787	15,787	4.99	15,787	4.99	0.0	6.41 M	10.12 B	0.54	0.38	100.0	24.31	61.68 M	11.88 M	5.19	7.66 B
1033	1398/11/29	15,036	15,036	15,036	15,036	5.0	15,036	5.0	0.0	3.34 M	5.02 B	0.3	0.2	100.0	70.47	59.0 M	26.98 M	2.19	1.48 B
1034	1398/11/28	14,320	14,320	14,320	14,320	4.99	14,320	4.99	0.0	5.3 M	7.59 B	0.42	0.32	99.99	29.94	14.21 M	14.95 M	-1.05	5.32 B
1035	1398/11/27	13,659	13,659	13,400	13,659	5.0	13,639	4.84	1.93	11.94 M	16.29 B	1.07	0.75	99.09	58.06	24.56 M	34.64 M	-1.41	6.68 B
1036	1398/11/26	13,055	13,055	12,555	13,055	4.99	13,009	4.62	3.98	25.44 M	33.09 B	2.68	1.73	97.49	97.04	17.41 M	42.42 M	-2.44	147.0 M
1037	1398/11/23	11,849	12,441	11,849	12,441	10.24	12,434	10.18	5.0	12.96 M	16.11 B	1.43	0.9	94.63	100.0	34.5 M	53.71 M	-1.56	-865.61 M
1038	1398/11/20	11,285	11,285	11,285	11,285	5.0	11,285	5.0	0.0	579.68 K	654.17 M	0.05	0.04	100.0	100.0	65.42 M	21.81 M	3.0	0.0
1039	1398/11/19	10,748	10,748	10,748	10,748	4.99	10,748	4.99	0.0	12.43 M	13.36 B	0.91	0.82	100.0	47.71	27.44 M	45.87 M	-1.67	6.99 B
1040	1398/11/16	10,250	10,264	10,010	10,264	4.99	10,237	4.72	2.54	4.46 M	4.57 B	0.27	0.29	100.0	64.37	14.94 M	11.63 M	1.28	1.63 B
1041	1398/11/15	9,871	9,871	8,931	9,871	5.0	9,776	3.99	10.53	17.06 M	16.68 B	1.08	1.05	99.69	99.19	15.32 M	29.33 M	-1.91	84.63 M
1042	1398/11/14	9,401	9,401	9,401	9,401	4.99	9,401	4.99	0.0	10.75 M	10.11 B	0.53	0.67	100.0	33.85	21.74 M	36.79 M	-1.69	6.69 B
1043	1398/11/13	8,800	9,019	8,701	9,019	4.99	8,954	4.24	3.65	10.62 M	9.51 B	0.41	0.61	97.93	61.1	14.66 M	20.45 M	-1.39	3.5 B
1044	1398/11/12	8,597	8,597	8,500	8,597	5.0	8,590	4.91	1.14	25.78 M	22.14 B	0.94	1.58	98.9	75.18	17.62 M	36.42 M	-2.07	5.25 B
1045	1398/11/08	8,190	8,190	8,003	8,190	5.0	8,188	4.97	2.34	19.32 M	15.82 B	0.56	1.18	99.64	35.66	20.71 M	17.63 M	1.17	10.12 B
1046	1398/11/07	7,549	7,871	7,430	7,871	4.99	7,800	4.04	5.94	12.44 M	9.7 B	0.38	0.76	94.17	54.58	45.69 M	13.51 M	3.38	3.84 B
1047	1398/11/06	7,950	7,950	7,429	7,430	-4.98	7,497	-4.12	7.01	33.91 M	25.42 B	1.3	2.24	80.65	68.73	17.26 M	24.64 M	-1.43	3.03 B
1048	1398/11/05	7,827	7,827	7,610	7,825	4.96	7,819	4.88	2.85	39.02 M	30.51 B	2.1	2.89	98.31	86.71	24.51 M	53.13 M	-2.17	3.54 B
1049	1398/11/02	7,380	7,749	7,011	7,480	24.56	7,455	24.15	10.53	32.48 M	24.22 B	2.66	2.64	75.07	76.52	27.59 M	28.55 M	-1.03	-349.56 M
1050	1398/10/28	6,020	6,020	5,800	6,020	4.99	6,014	4.88	3.79	54.61 M	32.84 B	39.89	5.56	86.95	72.6	35.65 M	44.9 M	-1.26	4.71 B
1051	1398/10/25	5,734	5,734	5,734	5,734	5.0	5,734	5.0	0.0	3.04 M	1.74 B	3.36	0.31	96.71	57.22	67.4 M	8.98 M	7.5	688.08 M
1052	1398/10/24	5,461	5,461	5,461	5,461	5.0	5,461	5.0	0.0	1.17 M	639.5 M	0.55	0.12	91.46	40.22	64.99 M	3.3 M	19.71	327.66 M
1053	1398/10/23	5,201	5,201	5,201	5,201	4.99	5,201	4.99	0.0	1.56 M	812.56 M	0.22	0.15	100.0	31.58	58.04 M	5.35 M	10.86	555.99 M
1054	1398/10/22	4,954	4,954	4,954	4,954	4.98	4,954	4.98	0.0	770.0 K	381.46 M	0.11	0.07	87.01	41.38	82.98 M	6.07 M	13.67	174.08 M
1055	1398/10/21	4,719	4,719	4,719	4,719	1.99	4,719	1.99	0.0	303.24 K	143.1 M	0.03	0.03	100.0	93.58	28.62 M	3.72 M	7.69	9.19 M
1056	1398/10/18	4,627	4,627	4,627	4,627	-1.99	4,627	-1.99	0.0	713.13 K	329.97 M	0.05	0.06	27.38	97.15	3.76 M	32.06 M	-8.51	-230.21 M
1057	1398/10/17	4,851	5,047	4,637	4,637	-5.0	4,721	-3.28	8.84	7.35 M	3.47 B	0.49	0.68	73.07	100.0	15.19 M	34.71 M	-2.29	-934.77 M
1058	1398/10/15	4,750	5,248	4,750	4,999	0.0	4,881	-2.36	10.48	26.52 M	12.94 B	1.44	2.71	77.64	94.54	25.7 M	26.77 M	-1.04	-2.19 B
1059	1398/10/14	4,999	4,999	4,999	4,999	-5.0	4,999	-5.0	0.0	336.93 K	168.43 M	0.02	0.03	100.0	100.0	3.58 M	56.14 M	-15.67	0.0
1060	1398/10/11	5,101	5,326	5,001	5,326	4.99	5,262	3.73	6.5	12.06 M	6.35 B	0.6	1.27	79.25	86.49	19.19 M	10.34 M	1.86	-459.27 M
1061	1398/10/10	5,192	5,192	4,772	5,000	1.11	5,073	2.59	8.8	32.72 M	16.6 B	1.99	4.01	76.42	91.67	16.87 M	19.84 M	-1.18	-2.53 B
1062	1398/10/09	4,945	4,945	4,945	4,945	14.89	4,945	14.89	0.0	4.04 M	2.0 B	0.23	0.5	97.52	100.0	97.42 M	18.5 M	5.27	-49.45 M
1063	1398/10/02	4,420	4,460	4,036	4,196	-1.22	4,304	1.32	10.51	42.73 M	18.39 B	4.29	6.87	67.82	100.0	15.1 M	22.19 M	-1.47	-5.92 B
1064	1398/10/01	4,248	4,248	4,248	4,248	4.99	4,248	4.99	0.0	1.66 M	703.47 M	0.15	0.26	100.0	91.55	70.35 M	5.11 M	13.76	59.47 M
1065	1398/09/30	4,060	4,071	3,922	4,071	4.98	4,046	4.33	3.8	19.67 M	7.96 B	2.36	3.64	88.82	88.49	17.03 M	16.89 M	1.01	26.3 M
1066	1398/09/27	3,776	3,981	3,653	3,981	4.98	3,878	2.27	8.98	14.01 M	5.43 B	2.34	2.87	94.5	99.95	21.21 M	10.44 M	2.03	-295.75 M
1067	1398/09/26	3,800	3,899	3,621	3,750	0.59	3,792	1.72	7.68	8.24 M	3.13 B	1.54	1.81	100.0	95.32	7.72 M	8.44 M	-1.09	146.3 M
1068	1398/09/25	3,663	3,751	3,581	3,751	4.98	3,728	4.34	4.75	6.18 M	2.3 B	1.21	1.39	100.0	100.0	10.33 M	9.6 M	1.08	0.0
1069	1398/09/24	3,501	3,612	3,449	3,612	5.0	3,573	3.87	4.73	8.73 M	3.12 B	2.07	2.15	100.0	95.18	10.83 M	8.76 M	1.24	150.5 M
1070	1398/09/23	3,490	3,490	3,400	3,449	0.91	3,440	0.64	2.65	4.47 M	1.54 B	1.0	1.09	99.9	93.23	6.89 M	8.91 M	-1.29	102.66 M
1071	1398/09/20	3,450	3,510	3,359	3,460	-2.12	3,418	-3.31	4.5	2.34 M	800.58 M	0.38	0.57	100.0	93.89	3.41 M	5.08 M	-1.49	48.93 M
1072	1398/09/19	3,533	3,647	3,412	3,422	-4.23	3,535	-1.06	6.89	5.05 M	1.78 B	0.87	1.27	100.0	94.16	7.4 M	8.52 M	-1.15	104.18 M
1073	1398/09/18	3,547	3,698	3,501	3,550	0.14	3,573	0.79	5.63	4.97 M	1.78 B	0.87	1.29	100.0	88.73	5.98 M	9.61 M	-1.61	200.08 M
1074	1398/09/17	3,562	3,650	3,404	3,601	1.12	3,545	-0.45	7.23	4.23 M	1.5 B	0.73	1.12	99.73	100.0	8.54 M	6.63 M	1.29	-4.06 M
1075	1398/09/16	3,670	3,670	3,451	3,548	1.37	3,561	1.74	6.35	5.68 M	2.02 B	1.13	1.6	94.08	100.0	7.55 M	9.82 M	-1.3	-119.84 M
1076	1398/09/13	3,299	3,543	3,299	3,543	4.98	3,500	3.7	7.4	11.03 M	3.86 B	2.73	3.58	96.6	100.0	13.76 M	14.62 M	-1.06	-131.37 M
1077	1398/09/12	3,300	3,439	3,256	3,366	1.57	3,375	1.84	5.62	2.98 M	1.0 B	0.75	0.98	100.0	100.0	7.02 M	6.65 M	1.06	0.0
1078	1398/09/11	3,254	3,470	3,195	3,365	0.81	3,314	-0.72	8.61	4.49 M	1.49 B	1.08	1.5	100.0	99.66	4.93 M	6.87 M	-1.39	5.1 M
1079	1398/09/10	3,420	3,430	3,220	3,310	-0.03	3,338	0.82	6.52	4.91 M	1.64 B	1.3	1.68	100.0	97.58	4.63 M	7.8 M	-1.68	39.68 M
1080	1398/09/09	3,312	3,312	3,261	3,312	4.98	3,311	4.94	1.56	1.75 M	578.96 M	0.46	0.58	100.0	94.5	8.15 M	5.95 M	1.37	31.86 M
1081	1398/09/06	3,043	3,235	3,040	3,235	5.0	3,155	2.4	6.41	6.11 M	1.93 B	1.85	2.13	100.0	91.09	6.72 M	8.4 M	-1.25	171.66 M
1082	1398/09/05	3,197	3,197	3,042	3,075	-0.87	3,081	-0.68	5.1	2.57 M	791.37 M	0.82	0.89	93.34	100.0	5.39 M	8.08 M	-1.5	-52.72 M
1083	1398/09/04	3,199	3,210	3,000	3,148	1.22	3,102	-0.26	7.0	5.37 M	1.66 B	1.87	1.98	99.18	99.43	6.91 M	14.15 M	-2.05	-4.24 M
1084	1398/09/03	2,989	3,188	2,989	3,165	4.21	3,110	2.4	6.66	3.15 M	978.89 M	1.32	1.16	100.0	96.11	8.66 M	6.11 M	1.42	38.05 M
1085	1398/09/02	3,130	3,130	2,950	3,072	2.09	3,037	0.93	6.1	1.96 M	596.1 M	0.64	0.64	100.0	99.74	5.37 M	6.68 M	-1.24	1.53 M
1086	1398/08/29	2,891	3,048	2,890	3,046	4.93	3,009	3.65	5.47	3.48 M	1.05 B	1.2	1.2	100.0	100.0	7.23 M	10.38 M	-1.44	0.0
1087	1398/08/28	2,975	2,975	2,850	2,900	1.72	2,903	1.82	4.39	1.75 M	507.05 M	0.58	0.59	100.0	99.8	3.73 M	9.73 M	-2.61	997.62 K
1088	1398/08/27	2,804	3,033	2,804	2,840	-3.76	2,851	-3.39	8.17	4.04 M	1.15 B	1.52	1.45	99.28	91.75	7.78 M	11.49 M	-1.48	86.7 M
1089	1398/08/26	3,000	3,000	2,950	2,950	-4.99	2,951	-4.96	1.69	728.95 K	215.14 M	0.24	0.26	93.69	100.0	2.92 M	13.45 M	-4.6	-13.57 M
1090	1398/08/25	3,103	3,236	3,075	3,075	-4.98	3,105	-4.05	5.24	5.42 M	1.68 B	2.44	1.85	99.0	88.87	8.63 M	13.97 M	-1.62	170.45 M
1091	1398/08/22	3,388	3,388	3,151	3,265	0.0	3,236	-0.89	7.52	2.53 M	819.62 M	1.23	0.84	93.38	94.86	4.97 M	6.37 M	-1.28	-12.13 M
1092	1398/08/21	3,249	3,284	3,154	3,284	4.99	3,265	4.38	4.12	2.31 M	755.18 M	1.14	0.71	95.76	100.0	10.96 M	6.35 M	1.73	-32.0 M
1093	1398/08/20	3,100	3,153	3,013	3,153	5.0	3,128	4.16	4.65	2.27 M	709.12 M	0.99	0.64	100.0	100.0	7.09 M	5.81 M	1.22	0.0
1094	1398/08/19	3,196	3,196	2,970	3,040	-2.75	3,003	-3.93	7.61	2.81 M	843.93 M	1.17	0.69	100.0	99.82	4.16 M	10.8 M	-2.6	1.49 M
1095	1398/08/18	3,054	3,219	3,054	3,149	1.71	3,126	0.97	5.4	1.2 M	374.72 M	0.42	0.26	100.0	95.17	3.9 M	4.15 M	-1.06	18.1 M
1096	1398/08/14	3,010	3,159	3,010	3,120	2.73	3,096	1.94	4.95	1.72 M	533.07 M	0.53	0.34	100.0	92.11	7.51 M	5.4 M	1.39	42.06 M
1097	1398/08/13	3,250	3,250	3,005	3,070	-2.94	3,037	-3.98	8.15	2.17 M	659.71 M	0.64	0.41	97.36	99.14	4.17 M	8.07 M	-1.94	-11.72 M
1098	1398/08/12	3,020	3,203	3,012	3,178	4.16	3,163	3.67	6.34	3.52 M	1.11 B	1.16	0.65	100.0	97.98	4.69 M	7.21 M	-1.54	22.47 M
1099	1398/08/11	3,256	3,256	3,006	3,052	-3.54	3,051	-3.57	8.32	3.42 M	1.04 B	1.15	0.6	94.24	99.71	4.0 M	9.21 M	-2.3	-57.13 M
1100	1398/08/08	3,148	3,184	3,002	3,184	4.98	3,164	4.32	6.06	3.35 M	1.06 B	0.81	0.57	98.52	99.75	5.24 M	12.28 M	-2.34	-13.04 M
1101	1398/08/06	3,040	3,042	3,000	3,042	4.97	3,033	4.66	1.4	3.67 M	1.11 B	1.07	0.6	100.0	60.27	7.84 M	8.39 M	-1.07	442.47 M
1102	1398/08/04	2,883	3,107	2,860	2,973	-1.23	2,898	-3.72	8.64	3.12 M	903.29 M	0.95	0.51	93.54	100.0	6.08 M	6.69 M	-1.1	-58.35 M
1103	1398/08/01	3,188	3,188	3,002	3,002	-4.97	3,010	-4.72	6.2	1.65 M	497.52 M	0.52	0.27	100.0	100.0	5.72 M	10.82 M	-1.89	0.0
1104	1398/07/30	3,140	3,298	3,003	3,045	-3.06	3,159	0.57	9.82	3.03 M	957.69 M	1.08	0.49	100.0	99.95	6.6 M	7.91 M	-1.2	510.71 K
1105	1398/07/29	3,140	3,250	3,140	3,150	-4.69	3,141	-4.96	3.5	9.14 M	2.87 B	3.62	1.55	32.37	95.87	5.37 M	10.31 M	-1.92	-1.82 B
1106	1398/07/28	3,305	3,305	3,305	3,305	-4.97	3,305	-4.97	0.0	208.02 K	68.75 M	0.06	0.03	100.0	100.0	3.13 M	8.59 M	-2.75	0.0
1107	1398/07/24	3,478	3,478	3,478	3,478	-5.0	3,478	-5.0	0.0	2.41 M	839.69 M	0.57	0.4	100.0	100.0	16.46 M	29.99 M	-1.82	0.0
1108	1398/07/23	3,651	3,750	3,635	3,635	-4.99	3,661	-4.31	3.16	1.12 M	408.64 M	0.2	0.18	100.0	64.26	7.05 M	9.73 M	-1.38	146.05 M
1109	1398/07/22	3,890	4,000	3,804	3,804	-5.0	3,826	-4.45	5.15	1.15 M	439.72 M	0.14	0.18	100.0	78.78	3.96 M	8.25 M	-2.08	93.32 M
1110	1398/07/21	3,850	4,047	3,850	3,937	2.13	4,004	3.87	5.12	7.75 M	3.1 B	0.89	1.22	100.0	86.88	13.09 M	7.79 M	1.68	407.03 M
1111	1398/07/20	3,910	3,996	3,692	3,837	0.31	3,855	0.78	8.23	4.59 M	1.77 B	0.44	0.71	99.74	99.93	6.56 M	8.76 M	-1.33	-3.22 M
1112	1398/07/17	4,000	4,010	3,776	3,820	-3.88	3,825	-3.75	6.2	6.57 M	2.51 B	0.64	0.92	98.71	84.32	10.04 M	8.54 M	1.18	361.37 M
1113	1398/07/16	4,100	4,188	3,854	3,911	-3.57	3,974	-2.02	8.67	8.22 M	3.26 B	0.83	1.16	100.0	97.82	11.54 M	8.73 M	1.32	71.13 M
1114	1398/07/15	4,078	4,078	3,860	4,078	4.99	4,056	4.43	5.65	13.08 M	5.3 B	1.43	1.91	100.0	81.58	12.31 M	9.7 M	1.27	976.86 M
1115	1398/07/14	3,860	3,906	3,724	3,906	5.0	3,884	4.41	4.89	11.24 M	4.37 B	1.36	1.79	99.82	87.01	16.26 M	10.21 M	1.59	559.63 M
1116	1398/07/13	3,600	3,723	3,600	3,723	4.99	3,720	4.91	3.42	12.68 M	4.72 B	1.72	2.15	100.0	84.21	22.67 M	14.34 M	1.58	744.6 M
1117	1398/07/10	3,502	3,647	3,496	3,610	-1.88	3,546	-3.62	4.32	6.16 M	2.18 B	0.94	1.01	98.35	92.51	8.23 M	11.04 M	-1.34	127.53 M
1118	1398/07/09	3,827	3,880	3,582	3,582	-4.99	3,679	-2.41	8.32	6.12 M	2.25 B	1.02	1.0	99.34	95.38	6.7 M	10.28 M	-1.53	89.09 M
1119	1398/07/08	3,671	3,773	3,671	3,772	4.95	3,770	4.9	2.78	9.68 M	3.65 B	2.05	1.65	100.0	83.84	11.92 M	15.06 M	-1.26	589.57 M
1120	1398/07/07	3,551	3,680	3,486	3,655	3.98	3,594	2.25	5.57	6.71 M	2.41 B	1.67	1.19	100.0	100.0	6.97 M	7.25 M	-1.04	0.0
1121	1398/07/06	3,396	3,524	3,352	3,524	4.97	3,515	4.71	5.13	8.27 M	2.91 B	3.04	1.48	100.0	32.06	13.98 M	4.83 M	2.89	1.97 B
1122	1398/07/03	3,395	3,443	3,201	3,339	-0.86	3,357	-0.33	7.56	2.13 M	715.12 M	0.74	0.37	100.0	97.31	4.7 M	3.0 M	1.57	19.21 M
1123	1398/07/02	3,516	3,516	3,298	3,331	-4.03	3,368	-2.97	6.61	3.11 M	1.05 B	1.04	0.52	100.0	99.02	6.09 M	6.28 M	-1.03	10.25 M
1124	1398/07/01	3,510	3,510	3,310	3,500	2.94	3,471	2.09	6.04	3.39 M	1.18 B	0.82	0.56	97.39	89.83	8.19 M	4.43 M	1.85	89.04 M
1125	1398/06/31	3,345	3,433	3,300	3,433	4.98	3,400	3.98	4.03	3.17 M	1.08 B	0.73	0.52	99.42	98.09	7.43 M	5.1 M	1.46	14.33 M
1126	1398/06/30	3,206	3,379	3,150	3,249	-0.18	3,270	0.46	7.27	1.8 M	587.55 M	0.33	0.28	100.0	100.0	4.08 M	4.78 M	-1.17	0.0
1127	1398/06/27	3,356	3,400	3,237	3,238	-4.96	3,255	-4.46	5.04	2.87 M	933.92 M	0.33	0.45	100.0	100.0	4.28 M	7.3 M	-1.7	0.0
1128	1398/06/26	3,469	3,498	3,356	3,364	-3.11	3,407	-1.87	4.23	3.72 M	1.27 B	0.39	0.56	100.0	91.94	6.81 M	7.51 M	-1.1	102.1 M
1129	1398/06/25	3,500	3,528	3,400	3,482	-0.43	3,472	-0.71	3.76	9.07 M	3.15 B	0.97	1.43	100.0	96.84	7.46 M	14.38 M	-1.93	99.56 M
1130	1398/06/24	3,500	3,559	3,450	3,500	-1.85	3,497	-1.93	3.16	4.29 M	1.5 B	0.5	0.66	100.0	85.81	5.68 M	5.75 M	-1.01	212.97 M
1131	1398/06/23	3,550	3,650	3,500	3,532	1.29	3,566	2.27	4.29	7.41 M	2.64 B	0.92	1.14	98.66	97.32	5.01 M	8.49 M	-1.7	35.6 M
1132	1398/06/20	3,487	3,487	3,450	3,487	5.0	3,487	5.0	1.07	19.02 M	6.63 B	3.0	2.86	72.31	88.96	10.68 M	20.99 M	-1.97	-1.1 B
1133	1398/06/17	3,209	3,388	3,204	3,388	4.99	3,321	2.91	5.74	8.35 M	2.77 B	1.43	1.29	77.24	94.88	15.63 M	6.9 M	2.26	-488.98 M
1134	1398/06/16	3,251	3,297	3,162	3,227	2.51	3,227	2.51	4.27	7.82 M	2.53 B	1.52	1.26	100.0	84.51	10.89 M	9.66 M	1.13	391.28 M
1135	1398/06/13	3,145	3,149	3,120	3,149	2.21	3,148	2.17	0.93	116.6 K	36.71 M	0.02	0.02	100.0	100.0	2.45 M	2.16 M	1.13	0.0
1136	1398/06/12	3,022	3,159	2,999	3,100	2.68	3,081	2.05	5.34	4.81 M	1.48 B	0.78	0.77	100.0	99.98	8.13 M	8.46 M	-1.04	309.8 K
1137	1398/06/11	3,170	3,180	2,983	3,000	-4.46	3,019	-3.85	6.6	10.61 M	3.2 B	2.07	1.79	98.6	75.08	6.94 M	15.02 M	-2.17	752.98 M
1138	1398/06/10	3,162	3,260	3,095	3,140	-2.58	3,140	-2.58	5.33	5.84 M	1.83 B	1.09	0.92	100.0	98.26	6.85 M	11.86 M	-1.73	31.97 M
1139	1398/06/09	3,250	3,329	3,140	3,150	-1.53	3,223	0.75	6.02	4.44 M	1.43 B	0.8	0.72	99.56	100.0	6.54 M	6.82 M	-1.04	-6.33 M
1140	1398/06/06	3,239	3,244	3,151	3,190	-2.09	3,199	-1.81	2.95	2.19 M	701.56 M	0.36	0.32	99.77	92.44	3.82 M	5.27 M	-1.38	51.46 M
1141	1398/06/05	3,313	3,344	3,170	3,198	-0.28	3,258	1.59	5.49	7.9 M	2.57 B	1.4	1.19	98.05	95.11	5.51 M	11.83 M	-2.15	75.76 M
1142	1398/06/04	3,088	3,248	3,088	3,209	2.72	3,207	2.66	5.18	5.25 M	1.68 B	0.95	0.81	99.86	96.13	5.68 M	7.39 M	-1.3	62.9 M
1143	1398/06/03	3,162	3,244	3,084	3,150	-2.96	3,124	-3.76	5.19	7.08 M	2.21 B	1.29	1.15	96.35	97.47	5.17 M	8.45 M	-1.63	-24.57 M
1144	1398/06/02	3,293	3,309	3,171	3,180	-1.36	3,246	0.68	4.35	5.26 M	1.71 B	0.98	0.88	100.0	98.26	4.76 M	9.12 M	-1.92	29.73 M
1145	1398/05/30	3,197	3,293	3,158	3,254	3.53	3,224	2.58	4.27	4.7 M	1.52 B	0.78	0.81	89.03	93.14	5.36 M	6.22 M	-1.16	-62.31 M
1146	1398/05/28	3,150	3,198	3,109	3,169	0.57	3,143	-0.25	2.86	5.87 M	1.84 B	0.95	1.05	100.0	99.99	8.06 M	6.83 M	1.18	219.86 K
1147	1398/05/27	3,244	3,244	3,110	3,130	-1.45	3,151	-0.79	4.31	4.65 M	1.46 B	0.48	0.85	96.16	80.96	5.99 M	6.81 M	-1.14	222.55 M
1148	1398/05/26	3,150	3,222	3,140	3,200	2.01	3,176	1.24	2.61	6.94 M	2.21 B	0.75	1.32	79.89	88.59	5.18 M	7.0 M	-1.35	-191.87 M
1149	1398/05/23	3,181	3,201	3,090	3,100	-1.65	3,137	-0.48	3.59	4.59 M	1.44 B	0.52	0.9	79.89	88.59	5.18 M	7.0 M	-1.35	-191.87 M
1150	1398/05/22	3,085	3,181	3,040	3,137	3.53	3,152	4.03	4.64	7.99 M	2.52 B	1.03	1.66	100.0	78.29	7.45 M	7.3 M	1.02	546.54 M
1151	1398/05/20	3,134	3,134	2,963	3,083	-0.23	3,030	-1.94	5.77	6.81 M	2.06 B	0.97	1.46	98.47	100.0	4.62 M	7.39 M	-1.6	-31.59 M
1152	1398/05/19	3,000	3,092	3,000	3,092	4.99	3,090	4.92	3.07	21.91 M	6.77 B	6.4	5.92	94.07	33.75	13.49 M	8.05 M	1.68	4.08 B
1153	1398/05/16	2,846	3,000	2,846	2,987	3.64	2,945	2.19	5.41	5.06 M	1.49 B	0.98	1.41	96.05	97.01	12.34 M	5.9 M	2.09	-14.24 M
1154	1398/05/15	2,951	2,951	2,834	2,870	-1.81	2,882	-1.4	4.13	2.32 M	668.45 M	0.48	0.65	100.0	100.0	6.62 M	6.37 M	1.04	0.0
1155	1398/05/14	2,935	2,988	2,865	2,923	1.14	2,923	1.14	4.29	2.78 M	811.73 M	0.36	0.77	96.37	84.66	6.52 M	4.24 M	1.54	95.06 M
1156	1398/05/13	2,869	2,963	2,771	2,911	1.85	2,890	1.12	6.93	3.04 M	877.88 M	0.4	0.82	96.81	96.19	5.78 M	5.41 M	1.07	5.46 M
1157	1398/05/12	2,980	2,980	2,810	2,850	-3.29	2,858	-3.02	6.05	3.93 M	1.12 B	0.55	1.0	94.75	100.0	4.63 M	6.81 M	-1.47	-58.94 M
1158	1398/05/09	2,956	2,956	2,870	2,939	4.37	2,947	4.65	3.0	13.86 M	4.08 B	2.96	3.76	91.32	61.2	10.97 M	7.39 M	1.48	1.23 B
1159	1398/05/08	2,816	2,816	2,816	2,816	5.0	2,816	5.0	0.0	539.79 K	152.0 M	0.11	0.14	100.0	100.0	6.61 M	2.92 M	2.26	0.0
1160	1398/05/07	2,681	2,740	2,592	2,714	2.61	2,682	1.4	5.71	17.57 M	4.71 B	10.78	5.45	17.19	17.58	3.01 M	10.49 M	-3.48	-18.67 M
1161	1398/05/06	2,709	2,719	2,601	2,601	-3.6	2,645	-1.96	4.54	2.4 M	634.73 M	1.58	0.71	99.75	96.18	3.62 M	11.97 M	-3.31	22.63 M
1162	1398/05/05	2,788	2,790	2,651	2,709	-1.28	2,698	-1.68	5.24	1.57 M	423.19 M	1.0	0.46	100.0	71.01	3.71 M	4.49 M	-1.21	122.69 M
1163	1398/05/02	2,720	2,800	2,660	2,732	0.52	2,744	0.96	5.26	1.35 M	371.57 M	0.73	0.39	100.0	100.0	3.72 M	6.41 M	-1.72	0.0
1164	1398/05/01	2,758	2,769	2,630	2,769	1.13	2,718	-0.73	5.29	1.88 M	511.7 M	1.1	0.54	100.0	100.0	4.97 M	6.4 M	-1.29	0.0
1165	1398/04/31	2,835	2,835	2,697	2,704	-1.28	2,738	-0.04	5.12	943.53 K	258.34 M	0.45	0.26	100.0	100.0	3.23 M	3.97 M	-1.23	0.0
1166	1398/04/30	2,700	2,757	2,650	2,757	4.99	2,739	4.3	4.04	1.84 M	504.1 M	0.76	0.52	100.0	70.55	4.5 M	4.23 M	1.06	148.47 M
1167	1398/04/29	2,750	2,750	2,600	2,630	-1.65	2,626	-1.8	5.77	1.86 M	487.63 M	0.71	0.51	80.72	95.27	2.39 M	6.11 M	-2.56	-70.96 M
1168	1398/04/26	2,696	2,749	2,581	2,620	-3.18	2,674	-1.18	6.51	2.72 M	727.12 M	1.05	0.74	93.51	100.0	2.81 M	9.09 M	-3.24	-47.22 M
1169	1398/04/25	2,725	2,833	2,696	2,696	-4.97	2,706	-4.62	5.08	1.22 M	329.91 M	0.44	0.33	79.57	100.0	1.9 M	6.22 M	-3.27	-67.4 M
1170	1398/04/24	2,969	2,969	2,750	2,781	-3.87	2,837	-1.94	7.96	2.81 M	796.14 M	0.94	0.76	100.0	100.0	4.42 M	12.64 M	-2.86	0.0
1171	1398/04/23	2,888	2,953	2,820	2,899	2.22	2,893	2.01	4.72	3.5 M	1.01 B	1.08	0.96	87.09	98.57	4.49 M	10.95 M	-2.44	-116.1 M
1172	1398/04/22	2,830	2,889	2,800	2,850	-1.04	2,836	-1.53	3.18	2.83 M	802.7 M	0.66	0.76	100.0	100.0	6.04 M	4.41 M	1.37	0.0
1173	1398/04/19	2,930	2,983	2,840	2,845	-3.26	2,880	-2.07	5.04	2.61 M	751.96 M	0.47	0.69	100.0	100.0	3.86 M	7.3 M	-1.89	0.0
1174	1398/04/18	2,950	3,020	2,900	2,900	-3.53	2,941	-2.16	4.14	2.19 M	644.0 M	0.37	0.58	99.77	100.0	4.37 M	5.75 M	-1.32	-1.45 M
1175	1398/04/17	3,110	3,110	2,955	3,000	-0.6	3,006	-0.4	5.25	3.87 M	1.16 B	0.63	1.02	100.0	85.72	4.43 M	9.16 M	-2.07	166.29 M
1176	1398/04/16	3,100	3,100	2,950	3,030	1.95	3,018	1.55	5.08	4.68 M	1.41 B	0.74	1.28	100.0	73.68	5.88 M	8.19 M	-1.39	371.44 M
1177	1398/04/15	3,040	3,040	2,889	2,997	-1.45	2,972	-2.27	5.23	8.17 M	2.43 B	1.56	2.44	100.0	97.02	6.33 M	13.09 M	-2.07	72.42 M
1178	1398/04/12	3,079	3,079	2,940	2,980	1.6	3,041	3.68	4.73	9.12 M	2.77 B	2.37	3.05	100.0	89.57	8.54 M	11.83 M	-1.39	289.24 M
1179	1398/04/11	2,853	2,943	2,853	2,943	4.99	2,933	4.64	3.15	3.62 M	1.06 B	0.99	1.23	90.76	57.68	12.7 M	4.95 M	2.57	351.76 M
1180	1398/04/10	2,800	2,850	2,760	2,812	0.36	2,803	0.04	3.26	5.32 M	1.49 B	1.78	1.82	93.38	45.4	6.54 M	5.99 M	1.09	715.28 M
1181	1398/04/09	2,800	2,850	2,780	2,800	1.86	2,802	1.93	2.52	5.31 M	1.49 B	2.42	1.9	100.0	73.42	6.62 M	8.22 M	-1.24	395.69 M
1182	1398/04/05	2,711	2,790	2,702	2,721	1.91	2,749	2.96	3.26	2.84 M	781.18 M	1.2	0.97	98.59	93.17	4.12 M	7.21 M	-1.75	42.36 M
1183	1398/04/04	2,750	2,750	2,625	2,704	-0.55	2,670	-1.8	4.76	2.12 M	566.39 M	0.83	0.72	94.16	97.85	4.23 M	8.8 M	-2.08	-20.88 M
1184	1398/04/03	2,729	2,748	2,641	2,728	1.04	2,719	0.7	4.05	2.8 M	761.95 M	1.15	0.97	91.81	100.0	6.14 M	9.9 M	-1.61	-62.4 M
1185	1398/04/02	2,674	2,754	2,671	2,686	1.82	2,700	2.35	3.11	1.83 M	494.56 M	0.7	0.64	93.39	100.0	7.22 M	5.5 M	1.31	-32.71 M
1186	1398/04/01	2,669	2,669	2,600	2,622	0.42	2,638	1.03	2.65	1.38 M	364.17 M	0.49	0.44	92.46	100.0	5.03 M	5.28 M	-1.05	-27.47 M
1187	1398/03/29	2,610	2,654	2,590	2,640	1.27	2,611	0.15	2.47	3.67 M	958.66 M	1.22	1.17	53.92	69.54	5.12 M	9.52 M	-1.86	-149.75 M
1188	1398/03/28	2,687	2,687	2,585	2,587	-1.71	2,607	-0.95	3.95	3.09 M	805.98 M	1.01	0.98	59.27	64.04	4.01 M	7.37 M	-1.84	-38.47 M
1189	1398/03/27	2,676	2,680	2,607	2,610	-2.54	2,632	-1.72	2.8	2.25 M	592.77 M	0.7	0.71	99.33	95.6	5.4 M	6.44 M	-1.19	22.11 M
1190	1398/03/26	2,817	2,817	2,614	2,618	-4.24	2,678	-2.05	7.77	2.77 M	741.33 M	0.8	0.82	98.18	100.0	3.89 M	10.02 M	-2.57	-13.46 M
1191	1398/03/25	2,730	2,822	2,701	2,711	-3.93	2,734	-3.12	4.48	2.38 M	649.75 M	0.73	0.67	97.85	100.0	5.94 M	10.65 M	-1.79	-13.97 M
1192	1398/03/22	2,798	2,898	2,750	2,780	-0.04	2,822	1.47	5.38	4.53 M	1.28 B	1.62	1.29	98.8	98.02	6.61 M	11.71 M	-1.77	9.96 M
1193	1398/03/21	2,824	2,840	2,683	2,751	-2.58	2,781	-1.52	5.85	3.43 M	954.94 M	1.37	0.8	99.41	100.0	7.25 M	9.45 M	-1.3	-5.64 M
1194	1398/03/20	2,778	2,899	2,760	2,780	0.62	2,824	2.21	5.04	2.94 M	829.44 M	1.2	0.58	100.0	100.0	6.74 M	7.98 M	-1.18	0.0
1195	1398/03/19	2,737	2,854	2,725	2,751	0.51	2,763	0.95	4.73	4.02 M	1.11 B	1.55	0.82	96.25	93.8	8.42 M	11.2 M	-1.33	27.2 M
1196	1398/03/18	2,703	2,838	2,703	2,734	-1.34	2,737	-1.23	4.99	1.28 M	349.05 M	0.44	0.26	96.01	100.0	4.53 M	5.45 M	-1.2	-13.94 M
1197	1398/03/13	2,840	2,840	2,660	2,740	0.0	2,771	1.13	6.77	2.34 M	649.42 M	0.66	0.39	99.35	97.86	5.81 M	5.73 M	1.02	9.66 M
1198	1398/03/12	2,680	2,746	2,659	2,746	4.97	2,740	4.74	3.27	1.94 M	531.08 M	0.53	0.33	97.45	99.87	17.85 M	7.69 M	2.32	-12.88 M
1199	1398/03/11	2,710	2,710	2,578	2,602	-4.09	2,616	-3.58	5.12	2.68 M	699.72 M	0.77	0.45	99.06	100.0	3.77 M	9.86 M	-2.62	-6.6 M
1200	1398/03/08	2,761	2,847	2,699	2,699	-5.0	2,713	-4.51	5.48	4.77 M	1.29 B	1.73	0.67	73.66	98.49	4.16 M	15.16 M	-3.65	-321.1 M
1201	1398/03/07	2,900	2,997	2,752	2,790	-2.92	2,841	-1.15	8.9	2.85 M	809.24 M	0.81	0.32	80.41	89.58	4.28 M	8.24 M	-1.92	-74.26 M
1202	1398/03/05	2,797	2,889	2,797	2,889	4.98	2,874	4.43	3.29	5.52 M	1.59 B	1.73	0.6	95.2	81.87	11.99 M	10.56 M	1.14	211.64 M
1203	1398/03/04	2,635	2,809	2,635	2,767	3.4	2,752	2.84	6.6	2.32 M	637.38 M	0.69	0.24	78.48	100.0	8.34 M	5.74 M	1.45	-137.15 M
1204	1398/03/01	2,780	2,780	2,633	2,659	-2.17	2,676	-1.55	5.58	1.92 M	512.73 M	0.55	0.19	94.67	100.0	5.28 M	8.55 M	-1.62	-27.35 M
1205	1398/02/31	2,667	2,780	2,667	2,700	1.24	2,718	1.91	4.24	1.21 M	329.08 M	0.26	0.12	69.29	100.0	4.38 M	3.92 M	1.12	-101.06 M
1206	1398/02/30	2,715	2,785	2,657	2,657	-4.97	2,667	-4.61	4.82	6.53 M	1.74 B	1.47	0.63	55.8	97.99	8.84 M	28.93 M	-3.27	-734.98 M
1207	1398/02/29	2,800	2,894	2,712	2,785	-1.87	2,796	-1.48	6.71	3.98 M	1.11 B	0.88	0.38	91.42	100.0	11.83 M	13.91 M	-1.18	-95.44 M
1208	1398/02/28	2,775	2,922	2,760	2,807	0.29	2,838	1.39	5.87	3.18 M	902.71 M	0.42	0.28	88.61	99.09	7.55 M	10.78 M	-1.43	-94.61 M
1209	1398/02/25	2,937	2,937	2,743	2,750	-4.51	2,799	-2.81	7.07	2.62 M	734.02 M	0.24	0.23	80.84	97.27	6.38 M	8.11 M	-1.27	-120.57 M
1210	1398/02/24	2,755	2,891	2,755	2,889	4.9	2,880	4.58	4.94	7.28 M	2.1 B	0.77	0.64	83.48	95.17	19.44 M	15.83 M	1.23	-245.15 M
1211	1398/02/23	2,604	2,824	2,599	2,750	2.23	2,754	2.38	8.66	5.16 M	1.42 B	0.59	0.46	80.36	100.0	8.98 M	9.28 M	-1.03	-278.76 M
1212	1398/02/22	2,710	2,830	2,685	2,685	-4.99	2,690	-4.81	5.4	4.33 M	1.16 B	0.34	0.39	53.87	88.47	7.56 M	10.73 M	-1.42	-402.76 M
1213	1398/02/21	2,783	2,980	2,703	2,730	-4.04	2,826	-0.67	10.25	18.74 M	5.3 B	2.08	1.8	54.92	93.87	12.81 M	24.49 M	-1.91	-2.06 B
1214	1398/02/18	2,842	2,979	2,842	2,842	-4.98	2,845	-4.88	4.82	19.1 M	5.43 B	3.21	2.0	72.8	97.38	15.63 M	27.85 M	-1.78	-1.34 B
1215	1398/02/17	2,991	2,991	2,991	2,991	-4.99	2,991	-4.99	0.0	62.88 K	18.81 M	0.01	0.01	100.0	100.0	1.11 M	18.81 M	-17.0	0.0
1216	1398/02/16	3,200	3,200	3,099	3,099	-5.0	3,148	-3.49	3.26	1.63 M	512.04 M	0.09	0.16	100.0	100.0	7.88 M	15.52 M	-1.97	0.0
1217	1398/02/15	3,455	3,455	3,127	3,127	-4.98	3,262	-0.88	10.49	23.29 M	7.6 B	1.43	2.52	91.82	84.59	18.16 M	27.82 M	-1.53	549.01 M
1218	1398/02/14	3,291	3,291	3,291	3,291	4.98	3,291	4.98	0.0	1.08 M	353.79 M	0.06	0.12	100.0	100.0	44.22 M	8.84 M	5.0	0.0
1219	1398/02/11	3,030	3,151	3,030	3,151	5.0	3,135	4.47	3.99	3.68 M	1.15 B	0.18	0.4	91.81	45.38	24.63 M	6.38 M	3.86	535.67 M
1220	1398/02/10	2,985	3,028	2,771	3,026	4.92	3,001	4.06	9.27	26.87 M	8.06 B	1.73	3.32	90.14	91.76	30.8 M	27.92 M	1.1	-130.51 M
1221	1398/02/09	2,795	2,887	2,756	2,887	4.98	2,884	4.87	4.75	38.12 M	11.0 B	4.03	6.08	87.07	24.69	37.4 M	14.22 M	2.63	6.86 B
1222	1398/02/08	2,754	2,754	2,650	2,754	4.99	2,750	4.84	3.92	11.7 M	3.22 B	1.31	2.05	87.37	60.52	24.88 M	13.62 M	1.83	863.75 M
1223	1398/02/07	2,623	2,623	2,623	2,623	4.96	2,623	4.96	0.0	9.2 M	2.41 B	0.81	1.73	94.35	5.44	71.15 M	3.05 M	23.31	2.15 B
1224	1398/02/04	2,343	2,502	2,340	2,502	4.99	2,499	4.87	6.92	16.23 M	4.06 B	1.76	3.52	51.89	16.78	46.77 M	7.56 M	6.18	1.42 B
1225	1398/02/03	2,480	2,480	2,358	2,360	-4.92	2,383	-3.99	5.17	2.25 M	535.58 M	0.24	0.48	100.0	100.0	4.06 M	7.88 M	-1.94	0.0
1226	1398/02/02	2,579	2,615	2,405	2,405	-4.98	2,482	-1.94	8.73	7.94 M	1.97 B	0.97	1.82	63.31	54.01	8.78 M	10.53 M	-1.2	183.2 M
1227	1398/01/31	2,500	2,559	2,461	2,559	4.96	2,531	3.81	3.98	8.97 M	2.27 B	1.35	2.13	45.58	100.0	6.76 M	18.91 M	-2.8	-1.23 B
1228	1398/01/28	2,365	2,440	2,323	2,440	4.99	2,438	4.91	5.04	21.44 M	5.23 B	6.41	6.71	76.3	20.74	26.77 M	6.95 M	3.85	2.9 B
1229	1398/01/27	2,280	2,355	2,255	2,319	1.18	2,324	1.4	4.43	5.48 M	1.27 B	2.03	1.83	25.74	33.29	6.42 M	4.71 M	1.36	-96.1 M
1230	1398/01/26	2,260	2,368	2,252	2,275	0.62	2,292	1.37	5.15	2.06 M	473.26 M	0.69	0.69	99.9	100.0	5.25 M	5.84 M	-1.11	-463.4 K
1231	1398/01/25	2,280	2,290	2,233	2,263	-1.86	2,261	-1.95	2.55	2.75 M	622.82 M	0.59	0.94	99.98	100.0	8.77 M	6.42 M	1.37	-113.4 K
1232	1398/01/24	2,439	2,447	2,255	2,289	-2.35	2,306	-1.62	8.51	1.47 M	339.5 M	0.29	0.49	100.0	100.0	3.9 M	3.99 M	-1.02	0.0
1233	1398/01/21	2,260	2,375	2,255	2,375	5.0	2,344	3.63	5.32	4.95 M	1.16 B	1.12	1.6	51.42	98.67	6.56 M	9.24 M	-1.41	-548.63 M
1234	1398/01/20	2,175	2,319	2,175	2,296	2.5	2,262	0.98	6.62	2.24 M	507.72 M	0.47	0.74	100.0	100.0	7.15 M	4.66 M	1.54	0.0
1235	1398/01/19	2,270	2,320	2,175	2,258	0.85	2,240	0.04	6.67	3.61 M	807.71 M	0.77	1.24	100.0	100.0	9.97 M	6.85 M	1.46	0.0
1236	1398/01/18	2,200	2,241	2,200	2,241	4.96	2,239	4.87	1.86	11.1 M	2.49 B	3.98	4.49	94.89	67.54	18.43 M	8.07 M	2.28	679.68 M
1237	1398/01/17	2,061	2,158	2,002	2,158	4.96	2,135	3.84	7.79	3.66 M	782.14 M	1.67	1.56	78.45	100.0	7.14 M	6.41 M	1.11	-168.53 M
1238	1398/01/11	2,173	2,173	2,000	2,060	-1.86	2,056	-2.05	8.65	1.5 M	308.42 M	0.72	0.65	93.35	100.0	3.16 M	3.25 M	-1.03	-20.51 M
1239	1398/01/10	2,065	2,103	2,000	2,103	4.99	2,099	4.79	5.15	4.0 M	840.41 M	2.29	1.86	97.5	100.0	8.03 M	6.72 M	1.19	-20.99 M
1240	1398/01/07	1,919	2,053	1,919	2,050	4.81	2,003	2.4	6.98	3.17 M	635.9 M	1.8	1.57	68.45	100.0	6.5 M	3.79 M	1.72	-200.61 M
1241	1398/01/06	1,978	1,991	1,926	1,931	0.57	1,956	1.88	3.37	1.59 M	311.24 M	0.87	0.8	100.0	100.0	3.94 M	4.26 M	-1.08	0.0
1242	1398/01/05	1,958	1,979	1,897	1,979	2.7	1,920	-0.36	4.32	710.65 K	136.45 M	0.25	0.36	100.0	93.04	2.53 M	1.95 M	1.29	9.5 M
1243	1397/12/28	1,870	1,952	1,870	1,921	1.27	1,927	1.58	4.39	999.44 K	192.58 M	0.34	0.5	100.0	100.0	2.96 M	2.32 M	1.28	0.0
1244	1397/12/27	1,940	1,940	1,870	1,890	-1.77	1,897	-1.4	3.74	2.26 M	428.81 M	0.82	1.17	100.0	31.42	3.15 M	1.68 M	1.87	294.09 M
1245	1397/12/26	1,881	1,958	1,880	1,939	2.92	1,924	2.12	4.15	3.24 M	622.96 M	1.3	1.77	100.0	100.0	3.13 M	5.93 M	-1.9	0.0
1246	1397/12/25	1,894	1,920	1,826	1,903	1.98	1,884	0.96	5.15	1.98 M	372.26 M	0.8	1.09	100.0	100.0	3.27 M	3.1 M	1.05	0.0
1247	1397/12/22	1,842	1,895	1,815	1,894	3.22	1,866	1.69	4.41	5.91 M	1.1 B	3.07	3.58	100.0	100.0	15.11 M	8.83 M	1.71	0.0
1248	1397/12/21	1,870	1,870	1,823	1,839	-1.29	1,835	-1.5	2.58	1.19 M	219.12 M	0.4	0.73	100.0	100.0	2.58 M	4.21 M	-1.63	0.0
1249	1397/12/20	1,870	1,900	1,821	1,870	0.43	1,863	0.05	4.34	1.41 M	262.22 M	0.49	0.88	100.0	94.88	3.69 M	5.79 M	-1.57	13.43 M
1250	1397/12/19	1,880	1,918	1,841	1,870	-1.58	1,862	-2.0	4.18	2.0 M	373.2 M	0.74	1.29	92.69	94.27	3.36 M	9.77 M	-2.91	-5.88 M
1251	1397/12/18	1,922	1,945	1,870	1,870	-4.54	1,900	-3.01	4.01	1.8 M	342.54 M	0.64	1.21	53.02	68.05	2.56 M	5.42 M	-2.12	-51.51 M
1252	1397/12/15	1,951	2,036	1,920	1,960	0.05	1,959	0.0	6.04	3.23 M	633.28 M	1.36	2.25	97.74	100.0	5.07 M	6.88 M	-1.36	-14.34 M
1253	1397/12/14	1,890	1,970	1,855	1,950	3.89	1,959	4.37	6.2	6.45 M	1.26 B	5.15	5.61	93.87	100.0	8.12 M	6.72 M	1.21	-77.4 M
1254	1397/12/13	1,888	1,900	1,863	1,891	-0.26	1,877	-1.0	1.99	753.12 K	141.35 M	0.59	0.54	100.0	100.0	4.56 M	3.45 M	1.32	0.0
1255	1397/12/12	1,950	1,950	1,881	1,918	-0.36	1,896	-1.51	3.67	1.29 M	244.25 M	1.13	0.83	100.0	99.96	4.44 M	4.61 M	-1.04	108.11 K
1256	1397/12/11	1,910	1,976	1,850	1,910	1.27	1,925	2.07	6.81	2.29 M	440.85 M	2.72	1.48	99.98	93.47	5.8 M	2.84 M	2.04	28.66 M
1257	1397/12/08	1,857	1,911	1,834	1,881	2.06	1,886	2.33	4.2	1.07 M	201.47 M	1.34	0.67	100.0	100.0	2.84 M	2.37 M	1.2	0.0
1258	1397/12/07	1,818	1,898	1,818	1,857	0.98	1,843	0.22	4.4	863.56 K	159.15 M	1.05	0.53	100.0	100.0	2.89 M	3.7 M	-1.28	0.0
1259	1397/12/06	1,850	1,874	1,825	1,835	-1.56	1,839	-1.34	2.68	864.11 K	158.92 M	0.99	0.47	100.0	100.0	3.12 M	3.7 M	-1.19	0.0
1260	1397/12/05	1,801	1,910	1,801	1,841	0.38	1,864	1.64	6.05	618.9 K	115.36 M	0.63	0.32	100.0	91.73	1.56 M	2.52 M	-1.62	9.54 M
1261	1397/12/04	1,869	1,900	1,803	1,817	-3.71	1,834	-2.81	5.38	793.68 K	145.6 M	0.69	0.36	100.0	100.0	1.58 M	3.55 M	-2.24	0.0
1262	1397/12/01	1,900	1,915	1,860	1,869	-1.63	1,887	-0.68	2.96	836.87 K	157.9 M	0.56	0.38	60.33	100.0	2.32 M	3.16 M	-1.36	-62.64 M
1263	1397/11/30	1,900	1,920	1,870	1,900	1.33	1,900	1.33	2.67	1.01 M	192.59 M	0.66	0.45	12.83	100.0	1.07 M	5.35 M	-4.98	-167.88 M
1264	1397/11/29	1,900	1,920	1,842	1,904	1.55	1,875	0.0	4.23	1.09 M	204.75 M	0.79	0.46	58.75	95.68	2.36 M	3.38 M	-1.43	-75.62 M
1265	1397/11/28	1,888	1,920	1,870	1,871	-4.93	1,875	-4.73	2.67	1.19 M	223.81 M	0.87	0.49	91.64	100.0	2.7 M	5.33 M	-1.97	-18.7 M
1266	1397/11/27	1,899	2,024	1,880	1,903	-1.35	1,968	2.02	7.66	1.64 M	322.29 M	1.4	0.7	88.95	96.8	4.48 M	3.18 M	1.41	-25.28 M
1267	1397/11/24	1,850	1,935	1,821	1,935	4.99	1,929	4.67	6.26	2.59 M	499.62 M	2.42	1.13	100.0	98.47	7.14 M	3.94 M	1.81	7.63 M
1268	1397/11/23	1,851	1,929	1,830	1,836	-4.18	1,843	-3.81	5.41	1.11 M	205.17 M	1.12	0.48	100.0	100.0	2.56 M	5.26 M	-2.05	0.0
1269	1397/11/21	1,977	1,977	1,873	1,900	-1.76	1,916	-0.93	5.55	335.46 K	64.28 M	0.16	0.14	100.0	94.12	1.65 M	2.09 M	-1.27	3.78 M
1270	1397/11/17	1,900	1,966	1,880	1,938	2.27	1,934	2.06	4.57	1.2 M	232.97 M	0.44	0.49	81.84	100.0	4.33 M	3.76 M	1.15	-42.31 M
1271	1397/11/16	1,938	1,938	1,858	1,880	-0.9	1,895	-0.11	4.31	600.87 K	113.86 M	0.2	0.24	83.23	100.0	1.72 M	2.78 M	-1.61	-19.1 M
1272	1397/11/15	1,896	1,975	1,881	1,915	-3.23	1,897	-4.14	5.0	2.09 M	397.34 M	0.7	0.81	98.7	100.0	2.41 M	6.31 M	-2.62	-5.17 M
1273	1397/11/14	1,991	2,030	1,976	1,976	-5.0	1,979	-4.86	2.73	756.29 K	149.69 M	0.24	0.29	92.74	100.0	2.48 M	5.54 M	-2.24	-10.86 M
1274	1397/11/13	2,068	2,103	2,021	2,044	2.05	2,080	3.84	4.06	5.73 M	1.19 B	1.85	2.37	96.28	75.92	7.6 M	5.06 M	1.5	242.72 M
1275	1397/11/10	1,989	2,010	1,935	2,009	4.91	2,003	4.6	3.88	4.45 M	891.45 M	1.67	1.98	77.58	87.59	4.98 M	5.83 M	-1.17	-89.25 M
1276	1397/11/09	1,815	1,949	1,814	1,949	4.95	1,915	3.12	7.44	2.08 M	398.65 M	0.62	0.95	90.23	100.0	5.21 M	3.38 M	1.54	-38.96 M
1277	1397/11/08	1,872	1,920	1,848	1,870	-3.81	1,857	-4.48	3.9	2.03 M	376.29 M	0.62	0.84	97.54	100.0	3.53 M	6.27 M	-1.78	-9.25 M
1278	1397/11/07	1,986	2,000	1,915	1,919	-2.74	1,944	-1.47	4.44	1.35 M	262.22 M	0.4	0.55	95.26	100.0	2.58 M	4.23 M	-1.64	-12.43 M
1279	1397/11/06	1,890	1,986	1,851	1,986	4.97	1,973	4.28	7.29	5.56 M	1.1 B	1.95	2.45	93.69	100.0	8.15 M	7.03 M	1.16	-69.12 M
1280	1397/11/03	1,910	1,915	1,870	1,890	0.48	1,892	0.58	2.41	2.28 M	430.55 M	0.79	1.03	93.47	100.0	3.63 M	4.39 M	-1.21	-28.11 M
1281	1397/11/02	1,850	1,900	1,760	1,896	4.75	1,881	3.92	7.95	5.63 M	1.06 B	3.1	2.83	98.11	100.0	6.26 M	11.65 M	-1.86	-20.04 M
1282	1397/11/01	1,853	1,887	1,780	1,811	-3.31	1,810	-3.36	6.01	1.52 M	275.37 M	0.82	0.74	100.0	100.0	4.17 M	5.51 M	-1.32	0.0
1283	1397/10/30	1,918	1,918	1,852	1,877	0.37	1,873	0.16	3.56	1.99 M	372.52 M	1.19	0.83	97.49	100.0	4.13 M	6.77 M	-1.64	-9.36 M
1284	1397/10/29	1,870	1,910	1,823	1,896	3.04	1,870	1.63	4.77	2.86 M	534.31 M	1.86	0.97	100.0	100.0	7.12 M	6.76 M	1.05	0.0
1285	1397/10/26	1,834	1,862	1,777	1,862	4.96	1,840	3.72	4.78	2.46 M	451.79 M	1.62	0.86	100.0	96.84	5.32 M	3.65 M	1.46	14.27 M
1286	1397/10/25	1,774	1,774	1,774	1,774	4.97	1,774	4.97	0.0	265.2 K	47.05 M	0.13	0.09	100.0	100.0	7.84 M	3.36 M	2.33	0.0
1287	1397/10/19	1,765	1,820	1,765	1,810	0.95	1,787	-0.33	3.12	1.74 M	311.71 M	0.81	0.5	100.0	96.64	4.16 M	3.27 M	1.27	10.47 M
1288	1397/10/18	1,731	1,825	1,731	1,810	2.55	1,793	1.59	5.43	999.32 K	179.14 M	0.43	0.28	100.0	96.16	3.51 M	2.36 M	1.49	6.89 M
1289	1397/10/17	1,829	1,829	1,730	1,767	-2.11	1,765	-2.22	5.72	2.2 M	388.34 M	1.01	0.62	100.0	76.77	2.81 M	4.89 M	-1.74	90.22 M
1290	1397/10/16	1,794	1,850	1,789	1,800	0.17	1,805	0.45	3.41	2.37 M	427.01 M	1.24	0.66	100.0	61.66	6.37 M	4.05 M	1.57	163.7 M
1291	1397/10/15	1,847	1,847	1,757	1,800	-0.33	1,797	-0.5	5.12	2.6 M	467.58 M	1.63	0.74	100.0	97.98	5.7 M	5.59 M	1.02	9.44 M
1292	1397/10/12	1,890	1,890	1,769	1,769	-4.99	1,806	-3.01	6.84	2.62 M	472.2 M	1.11	0.75	100.0	97.59	3.47 M	5.62 M	-1.62	11.39 M
1293	1397/10/11	1,900	1,900	1,833	1,880	0.16	1,862	-0.8	3.66	1.9 M	354.53 M	0.79	0.55	94.76	97.56	3.61 M	5.76 M	-1.6	-9.93 M
1294	1397/10/10	1,843	1,910	1,831	1,900	1.82	1,877	0.59	4.31	1.39 M	260.78 M	0.55	0.41	100.0	97.59	2.58 M	4.04 M	-1.56	6.28 M
1295	1397/10/09	1,871	1,917	1,842	1,876	-1.99	1,866	-2.51	4.07	1.06 M	197.63 M	0.42	0.31	100.0	100.0	2.33 M	3.09 M	-1.33	0.0
1296	1397/10/08	1,985	1,985	1,871	1,900	-0.37	1,914	0.37	6.09	1.01 M	194.05 M	0.4	0.3	100.0	87.64	1.98 M	3.15 M	-1.59	23.99 M
1297	1397/10/05	1,898	1,940	1,861	1,940	4.98	1,907	3.19	4.25	6.44 M	1.23 B	3.46	2.08	100.0	60.25	4.37 M	7.55 M	-1.73	488.05 M
1298	1397/10/04	1,860	1,880	1,840	1,860	-3.93	1,848	-4.55	2.17	2.11 M	389.0 M	0.67	0.7	98.9	100.0	3.66 M	5.56 M	-1.52	-4.28 M
1299	1397/10/03	2,000	2,046	1,909	1,909	-4.98	1,936	-3.63	7.18	1.94 M	376.59 M	0.35	0.66	100.0	100.0	3.19 M	7.53 M	-2.36	0.0
1300	1397/10/02	2,060	2,060	1,990	2,000	0.3	2,009	0.75	3.52	1.19 M	239.28 M	0.22	0.4	99.27	100.0	5.05 M	4.6 M	1.1	-1.76 M
1301	1397/10/01	2,002	2,068	1,950	1,990	-2.02	1,994	-1.82	6.05	1.1 M	219.6 M	0.19	0.37	95.97	100.0	4.39 M	3.66 M	1.2	-8.85 M
1302	1397/09/28	2,125	2,125	2,006	2,044	-3.17	2,031	-3.79	5.93	2.96 M	601.99 M	0.39	1.05	99.68	100.0	4.65 M	5.68 M	-1.22	-1.93 M
1303	1397/09/27	2,065	2,118	1,970	2,080	3.07	2,111	4.61	7.51	8.54 M	1.8 B	1.31	3.41	100.0	66.87	5.72 M	6.55 M	-1.14	597.5 M
1304	1397/09/26	1,930	2,069	1,930	2,035	3.25	2,018	2.38	7.2	13.91 M	2.81 B	3.47	7.49	100.0	99.4	27.8 M	28.48 M	-1.02	16.76 M
1305	1397/09/25	2,035	2,035	1,958	1,980	-2.27	1,971	-2.71	3.93	837.78 K	165.14 M	0.19	0.45	85.75	100.0	4.05 M	4.13 M	-1.02	-23.54 M
1306	1397/09/24	2,070	2,097	1,970	2,020	-2.04	2,026	-1.75	6.45	2.85 M	578.08 M	0.69	1.6	89.19	100.0	5.21 M	5.61 M	-1.08	-62.48 M
1307	1397/09/21	2,066	2,066	2,020	2,066	4.98	2,062	4.78	2.28	11.7 M	2.41 B	5.24	9.39	98.45	57.29	6.65 M	7.76 M	-1.17	992.68 M
1308	1397/09/19	1,925	1,972	1,807	1,972	4.95	1,968	4.74	9.13	3.24 M	637.48 M	1.91	2.75	79.91	100.0	15.92 M	8.39 M	1.9	-128.07 M
1309	1397/09/18	1,960	1,960	1,860	1,916	-2.1	1,879	-3.99	5.38	1.43 M	268.01 M	0.94	1.2	72.78	100.0	3.61 M	4.32 M	-1.2	-72.96 M
1310	1397/09/17	1,959	1,959	1,928	1,959	4.98	1,957	4.88	1.61	2.81 M	550.7 M	2.34	2.55	98.68	73.33	8.63 M	4.08 M	2.11	139.64 M
1311	1397/09/14	1,782	1,869	1,782	1,869	5.0	1,866	4.83	4.88	1.41 M	263.04 M	1.28	1.16	100.0	25.39	26.3 M	2.47 M	10.63	196.25 M
1312	1397/09/13	1,793	1,837	1,730	1,801	0.0	1,780	-1.17	6.18	2.27 M	404.59 M	3.15	2.05	95.58	100.0	8.06 M	9.63 M	-1.2	-17.89 M
1313	1397/09/12	1,809	1,845	1,770	1,793	0.0	1,801	0.45	4.24	550.62 K	99.16 M	0.77	0.46	97.89	100.0	3.13 M	3.54 M	-1.13	-2.09 M
1314	1397/09/11	1,806	1,809	1,774	1,799	3.81	1,793	3.46	1.97	514.52 K	92.27 M	0.65	0.39	100.0	100.0	4.61 M	3.69 M	1.25	0.0
1315	1397/09/10	1,780	1,800	1,695	1,750	-1.85	1,733	-2.8	6.19	1.27 M	220.26 M	1.71	0.91	100.0	100.0	5.37 M	5.24 M	1.02	0.0
1316	1397/09/07	1,836	1,836	1,730	1,770	-1.83	1,783	-1.11	6.13	907.31 K	161.8 M	1.14	0.64	100.0	100.0	5.39 M	5.58 M	-1.03	0.0
1317	1397/09/06	1,740	1,839	1,740	1,800	1.75	1,803	1.92	5.69	359.83 K	64.89 M	0.46	0.24	100.0	100.0	3.09 M	2.5 M	1.24	0.0
1318	1397/09/05	1,848	1,848	1,737	1,779	-2.36	1,769	-2.91	6.39	529.03 K	93.56 M	0.48	0.34	88.22	100.0	2.17 M	3.34 M	-1.54	-11.03 M
1319	1397/09/03	1,900	1,905	1,811	1,812	-4.93	1,822	-4.41	5.19	897.11 K	163.41 M	0.8	0.56	100.0	100.0	2.77 M	6.54 M	-2.36	0.0
1320	1397/08/30	1,932	1,932	1,884	1,900	1.5	1,906	1.82	2.55	1.02 M	194.28 M	0.93	0.61	100.0	100.0	6.94 M	5.25 M	1.32	0.0
1321	1397/08/29	1,859	1,891	1,800	1,891	5.0	1,872	3.94	5.06	1.18 M	221.05 M	1.05	0.69	100.0	100.0	5.53 M	3.16 M	1.75	0.0
1322	1397/08/28	1,775	1,844	1,767	1,820	2.59	1,801	1.52	4.36	310.2 K	55.88 M	0.25	0.17	100.0	88.72	2.94 M	2.48 M	1.19	6.3 M
1323	1397/08/27	1,814	1,821	1,735	1,760	-2.98	1,774	-2.21	4.96	2.09 M	370.53 M	1.73	1.2	100.0	78.41	7.27 M	7.09 M	1.03	80.0 M
1324	1397/08/26	1,809	1,858	1,767	1,840	-0.97	1,814	-2.37	5.15	997.16 K	180.91 M	0.76	0.54	100.0	99.5	6.96 M	2.65 M	2.63	911.0 K
1325	1397/08/23	1,930	1,930	1,811	1,818	-4.52	1,858	-2.42	6.57	896.36 K	166.55 M	0.65	0.47	100.0	100.0	4.38 M	3.54 M	1.24	0.0
1326	1397/08/22	1,899	1,928	1,850	1,877	2.18	1,904	3.65	4.22	1.33 M	253.02 M	0.72	0.71	100.0	100.0	5.75 M	3.2 M	1.8	0.0
1327	1397/08/21	1,829	1,838	1,800	1,838	4.97	1,837	4.91	2.11	903.2 K	165.94 M	0.54	0.47	100.0	100.0	6.38 M	3.61 M	1.77	0.0
1328	1397/08/20	1,745	1,850	1,738	1,788	-2.24	1,751	-4.26	6.44	1.9 M	332.18 M	1.08	0.96	100.0	100.0	4.15 M	6.78 M	-1.63	0.0
1329	1397/08/19	1,818	1,890	1,805	1,805	-5.0	1,829	-3.74	4.71	1.53 M	279.58 M	0.73	0.7	98.98	92.76	3.95 M	4.18 M	-1.06	17.38 M
1330	1397/08/15	1,967	1,967	1,896	1,896	-4.96	1,900	-4.76	3.74	1.25 M	238.03 M	0.52	0.59	97.84	100.0	3.38 M	4.67 M	-1.38	-5.14 M
1331	1397/08/14	2,035	2,090	1,934	1,934	-0.26	1,995	2.89	8.07	3.69 M	736.9 M	1.94	1.85	100.0	99.77	6.14 M	6.94 M	-1.13	1.67 M
1332	1397/08/13	1,939	1,939	1,939	1,939	4.75	1,939	4.75	0.0	41.33 K	8.01 M	0.02	0.02	100.0	100.0	1.34 M	1.0 M	1.33	0.0
1333	1397/08/12	1,857	1,857	1,770	1,857	4.97	1,851	4.64	4.92	2.24 M	414.66 M	1.0	1.04	100.0	88.82	5.0 M	3.8 M	1.32	46.36 M
1334	1397/08/09	1,768	1,770	1,750	1,770	4.98	1,769	4.92	1.14	3.19 M	564.6 M	1.73	1.54	44.87	95.3	6.33 M	19.22 M	-3.03	-284.69 M
1335	1397/08/07	1,689	1,699	1,650	1,699	4.94	1,686	4.14	2.97	2.78 M	468.48 M	1.5	1.21	96.39	92.79	10.5 M	8.69 M	1.21	16.89 M
1336	1397/08/06	1,590	1,639	1,570	1,639	5.0	1,619	3.72	4.39	1.28 M	206.84 M	0.65	0.43	100.0	100.0	6.08 M	4.6 M	1.32	0.0
1337	1397/08/05	1,528	1,599	1,528	1,564	-2.74	1,561	-2.92	4.65	2.17 M	338.09 M	1.11	0.65	100.0	100.0	9.94 M	7.68 M	1.29	0.0
1338	1397/08/02	1,618	1,685	1,584	1,587	-4.74	1,608	-3.48	6.38	1.8 M	290.09 M	1.02	0.43	100.0	100.0	8.79 M	6.17 M	1.42	0.0
1339	1397/08/01	1,690	1,733	1,628	1,679	0.6	1,666	-0.18	6.45	1.2 M	200.26 M	0.57	0.24	100.0	100.0	6.91 M	3.71 M	1.86	0.0
1340	1397/07/30	1,716	1,716	1,631	1,709	-0.41	1,669	-2.74	5.21	2.81 M	469.29 M	1.38	0.57	100.0	100.0	10.2 M	9.2 M	1.11	0.0
1341	1397/07/29	1,766	1,805	1,652	1,747	0.87	1,716	-0.92	9.26	1.89 M	323.81 M	1.06	0.38	100.0	94.66	6.35 M	6.13 M	1.04	17.29 M
1342	1397/07/28	1,684	1,765	1,650	1,750	4.1	1,732	3.03	6.97	2.02 M	349.79 M	1.19	0.41	100.0	100.0	5.3 M	6.03 M	-1.14	0.0
1343	1397/07/25	1,622	1,750	1,620	1,684	-0.3	1,681	-0.47	8.02	926.49 K	155.75 M	0.43	0.18	87.81	100.0	3.11 M	2.6 M	1.2	-18.98 M
1344	1397/07/24	1,694	1,696	1,632	1,696	4.95	1,689	4.52	3.92	2.99 M	504.26 M	1.1	0.59	100.0	98.89	9.17 M	6.65 M	1.38	5.61 M
1345	1397/07/23	1,494	1,632	1,494	1,632	4.95	1,616	3.92	9.24	2.38 M	384.97 M	1.05	0.47	100.0	77.89	6.42 M	3.3 M	1.95	85.11 M
1346	1397/07/22	1,555	1,555	1,555	1,555	-4.95	1,555	-4.95	0.0	603.24 K	93.8 M	0.26	0.12	100.0	100.0	3.91 M	4.47 M	-1.14	0.0
1347	1397/07/21	1,636	1,700	1,634	1,634	-4.94	1,636	-4.83	4.04	1.61 M	263.51 M	0.58	0.31	100.0	97.58	7.99 M	5.36 M	1.49	6.37 M
1348	1397/07/18	1,721	1,749	1,719	1,719	-4.98	1,719	-4.98	1.75	3.13 M	538.66 M	1.27	0.62	100.0	100.0	11.46 M	5.33 M	2.15	0.0
1349	1397/07/17	1,764	1,848	1,676	1,738	-1.47	1,809	2.55	10.26	5.82 M	1.05 B	3.64	1.2	100.0	100.0	11.08 M	7.57 M	1.46	0.0
1350	1397/07/16	1,764	1,764	1,764	1,764	-4.96	1,764	-4.96	0.0	166.47 K	29.37 M	0.05	0.03	100.0	100.0	7.34 M	5.87 M	1.25	0.0
1351	1397/07/15	1,856	1,856	1,856	1,856	-4.97	1,856	-4.97	0.0	853.51 K	158.41 M	0.15	0.17	100.0	100.0	11.32 M	6.89 M	1.64	0.0
1352	1397/07/14	1,910	2,065	1,910	1,910	-4.98	1,953	-2.84	8.12	4.0 M	781.34 M	0.59	0.81	100.0	100.0	8.59 M	7.17 M	1.2	0.0
1353	1397/07/11	2,010	2,010	2,010	2,010	-4.96	2,010	-4.96	0.0	1.54 M	308.88 M	0.15	0.31	100.0	100.0	7.92 M	15.44 M	-1.95	0.0
1354	1397/07/10	2,111	2,151	2,109	2,109	-4.96	2,115	-4.69	1.99	1.43 M	302.06 M	0.11	0.29	100.0	100.0	6.35 M	10.19 M	-1.61	0.0
1355	1397/07/09	2,369	2,369	2,145	2,161	-4.25	2,219	-1.68	10.44	7.37 M	1.63 B	0.59	1.62	100.0	97.78	6.26 M	7.99 M	-1.28	36.25 M
1356	1397/07/08	2,258	2,258	2,155	2,258	4.97	2,257	4.93	4.78	14.33 M	3.24 B	1.41	3.68	97.14	38.17	7.88 M	11.54 M	-1.47	1.91 B
1357	1397/07/07	2,151	2,151	2,150	2,151	4.98	2,151	4.98	0.05	9.3 M	2.0 B	1.08	2.69	100.0	30.8	9.05 M	19.25 M	-2.13	1.38 B
1358	1397/07/04	2,049	2,049	2,047	2,049	4.97	2,049	4.97	0.1	20.35 M	4.17 B	4.04	8.08	98.53	11.58	9.99 M	8.94 M	1.12	3.63 B
1359	1397/07/03	1,953	1,953	1,901	1,953	5.0	1,952	4.95	2.74	16.09 M	3.14 B	6.2	8.76	100.0	100.0	13.08 M	78.5 M	-6.0	0.0
1360	1397/07/02	1,900	1,961	1,782	1,961	4.98	1,860	-0.43	10.04	2.01 M	373.2 M	0.83	0.94	100.0	100.0	4.85 M	3.77 M	1.29	0.0
1361	1397/07/01	1,901	1,901	1,778	1,817	0.33	1,868	3.15	6.92	3.24 M	605.31 M	1.58	1.6	100.0	72.6	7.12 M	5.29 M	1.34	165.84 M
1362	1397/06/31	1,811	1,811	1,811	1,811	4.99	1,811	4.99	0.0	1.29 M	234.42 M	0.56	0.65	100.0	84.55	9.77 M	4.61 M	2.12	36.22 M
1363	1397/06/27	1,719	1,736	1,630	1,736	4.96	1,725	4.29	6.5	2.54 M	438.76 M	1.14	1.34	100.0	44.69	9.97 M	2.93 M	3.41	242.66 M
1364	1397/06/26	1,600	1,663	1,592	1,663	4.99	1,654	4.42	4.46	3.89 M	643.35 M	2.2	2.12	100.0	36.3	11.09 M	3.89 M	2.85	409.83 M
1365	1397/06/25	1,630	1,630	1,562	1,595	-2.74	1,584	-3.41	4.35	1.1 M	174.6 M	0.62	0.59	100.0	49.08	3.97 M	2.25 M	1.76	88.91 M
1366	1397/06/24	1,718	1,719	1,575	1,592	-2.81	1,640	0.12	9.14	1.42 M	233.37 M	0.58	0.76	97.95	92.86	3.09 M	4.25 M	-1.38	11.89 M
1367	1397/06/21	1,630	1,643	1,601	1,643	4.98	1,638	4.66	2.62	2.65 M	434.03 M	1.28	1.51	100.0	56.05	9.86 M	5.93 M	1.66	190.77 M
1368	1397/06/20	1,545	1,566	1,542	1,566	4.96	1,565	4.89	1.56	2.11 M	329.48 M	1.16	1.23	100.0	42.95	7.32 M	2.32 M	3.16	187.95 M
1369	1397/06/19	1,529	1,544	1,462	1,500	0.47	1,492	-0.07	5.61	1.56 M	232.53 M	0.92	0.95	93.64	80.71	4.54 M	3.99 M	1.14	30.05 M
1370	1397/06/18	1,508	1,530	1,481	1,518	4.12	1,493	2.4	3.31	1.19 M	177.75 M	0.74	0.73	100.0	99.58	3.12 M	4.02 M	-1.29	754.0 K
1371	1397/06/17	1,445	1,461	1,434	1,461	4.96	1,458	4.74	1.88	4.72 M	687.43 M	5.39	3.27	100.0	30.24	6.55 M	4.16 M	1.57	479.58 M
1372	1397/06/14	1,437	1,437	1,372	1,394	-0.29	1,392	-0.43	4.74	819.72 K	114.12 M	1.0	0.57	100.0	34.13	6.34 M	1.69 M	3.74	75.17 M
1373	1397/06/13	1,407	1,438	1,370	1,396	1.68	1,398	1.82	4.96	783.37 K	109.52 M	0.79	0.52	100.0	100.0	6.44 M	3.91 M	1.65	0.0
1374	1397/06/12	1,399	1,399	1,363	1,385	-0.14	1,373	-1.01	2.64	939.57 K	128.98 M	0.73	0.56	100.0	100.0	9.21 M	5.61 M	1.64	0.0
1375	1397/06/11	1,430	1,430	1,376	1,385	-4.35	1,387	-4.21	3.92	749.69 K	104.0 M	0.27	0.45	100.0	100.0	2.89 M	6.12 M	-2.12	0.0
1376	1397/06/10	1,446	1,461	1,363	1,450	2.69	1,448	2.55	7.19	1.08 M	156.63 M	0.4	0.66	61.91	89.05	3.88 M	3.03 M	1.28	-42.52 M
1377	1397/06/07	1,390	1,449	1,381	1,402	-1.96	1,412	-1.26	4.92	547.25 K	77.25 M	0.2	0.32	100.0	100.0	2.41 M	2.97 M	-1.23	0.0
1378	1397/06/06	1,500	1,500	1,425	1,425	-5.0	1,430	-4.67	5.26	1.66 M	237.05 M	0.65	0.99	100.0	100.0	3.54 M	5.78 M	-1.63	0.0
1379	1397/06/05	1,496	1,508	1,450	1,497	4.18	1,500	4.38	4.0	2.43 M	364.47 M	0.94	1.53	71.58	71.43	5.43 M	3.62 M	1.5	554.69 K
1380	1397/06/04	1,400	1,437	1,400	1,437	4.97	1,437	4.97	2.64	8.04 M	1.16 B	6.03	6.39	77.77	16.58	14.26 M	3.25 M	4.39	706.68 M
1381	1397/06/03	1,372	1,389	1,331	1,370	1.93	1,369	1.86	4.36	876.88 K	120.01 M	0.59	0.71	96.91	98.84	4.85 M	5.16 M	-1.06	-2.32 M
1382	1397/05/30	1,370	1,375	1,332	1,340	0.15	1,344	0.45	3.23	518.87 K	69.76 M	0.36	0.42	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1383	1397/05/29	1,350	1,394	1,320	1,322	-4.34	1,338	-3.18	5.61	906.65 K	121.31 M	0.62	0.74	100.0	100.0	2.82 M	3.68 M	-1.3	0.0
1384	1397/05/28	1,395	1,395	1,333	1,384	4.14	1,382	3.99	4.65	2.63 M	363.49 M	2.72	2.36	99.62	91.86	4.58 M	3.97 M	1.15	28.23 M
1385	1397/05/27	1,330	1,330	1,300	1,330	4.97	1,329	4.89	2.31	1.74 M	230.68 M	2.14	1.68	98.65	90.65	2.88 M	4.75 M	-1.65	18.45 M
1386	1397/05/24	1,196	1,281	1,188	1,281	5.0	1,267	3.85	7.83	1.58 M	200.04 M	2.25	1.63	100.0	100.0	16.67 M	4.17 M	4.0	0.0
1387	1397/05/23	1,193	1,235	1,187	1,224	0.74	1,220	0.41	4.04	336.3 K	41.02 M	0.41	0.33	100.0	84.65	4.56 M	2.67 M	1.71	6.3 M
1388	1397/05/22	1,164	1,230	1,164	1,229	2.25	1,215	1.08	5.67	1.03 M	125.61 M	0.97	1.03	100.0	81.21	5.98 M	4.64 M	1.29	23.61 M
1389	1397/05/21	1,244	1,244	1,183	1,190	-3.95	1,202	-2.99	5.16	148.34 K	17.83 M	0.08	0.15	100.0	100.0	1.11 M	1.62 M	-1.45	0.0
1390	1397/05/20	1,240	1,252	1,212	1,219	2.09	1,239	3.77	3.3	966.62 K	119.75 M	0.54	1.0	100.0	100.0	4.99 M	2.6 M	1.92	0.0
1391	1397/05/17	1,195	1,197	1,173	1,197	5.0	1,194	4.74	2.05	1.02 M	122.25 M	0.6	1.09	100.0	100.0	6.43 M	3.82 M	1.68	0.0
1392	1397/05/16	1,111	1,162	1,100	1,162	4.97	1,140	2.98	5.64	890.04 K	101.5 M	0.49	0.99	100.0	100.0	7.25 M	2.99 M	2.43	0.0
1393	1397/05/15	1,090	1,133	1,090	1,099	-2.74	1,107	-2.04	3.94	2.31 M	255.25 M	1.41	2.9	100.0	27.59	8.51 M	3.06 M	2.78	184.82 M
1394	1397/05/14	1,163	1,213	1,111	1,133	-3.08	1,130	-3.34	9.18	4.3 M	485.62 M	4.81	7.2	90.48	85.56	5.56 M	14.33 M	-2.58	23.91 M
1395	1397/05/13	1,164	1,214	1,163	1,170	-1.1	1,169	-1.18	4.39	470.41 K	54.98 M	0.43	0.75	100.0	100.0	1.9 M	6.11 M	-3.22	0.0
1396	1397/05/10	1,249	1,249	1,170	1,171	-3.78	1,183	-2.79	6.75	612.42 K	72.45 M	0.59	1.01	100.0	100.0	2.79 M	4.83 M	-1.73	0.0
1397	1397/05/09	1,166	1,231	1,153	1,231	4.94	1,217	3.75	6.76	1.4 M	170.13 M	1.68	2.46	100.0	82.19	3.54 M	4.66 M	-1.31	30.31 M
1398	1397/05/08	1,179	1,199	1,167	1,174	-1.92	1,173	-2.01	2.74	1.39 M	163.23 M	1.88	2.75	100.0	100.0	6.53 M	5.63 M	1.16	0.0
1399	1397/05/07	1,192	1,249	1,185	1,200	-0.66	1,197	-0.91	5.4	597.11 K	71.49 M	0.85	1.22	100.0	100.0	3.57 M	4.77 M	-1.33	0.0
1400	1397/05/06	1,296	1,297	1,196	1,227	-2.15	1,208	-3.67	8.44	1.44 M	173.31 M	3.29	3.25	100.0	100.0	5.1 M	9.12 M	-1.79	0.0
1401	1397/05/03	1,270	1,276	1,230	1,230	1.15	1,254	3.13	3.74	351.39 K	44.06 M	0.82	0.72	100.0	100.0	2.75 M	3.15 M	-1.14	0.0
1402	1397/05/02	1,264	1,282	1,200	1,200	-2.91	1,216	-1.62	6.83	390.11 K	47.45 M	0.6	0.76	100.0	100.0	2.06 M	5.27 M	-2.56	0.0
1403	1397/05/01	1,249	1,273	1,210	1,264	1.2	1,236	-1.04	5.21	919.15 K	113.57 M	1.65	1.86	90.02	100.0	6.82 M	6.68 M	1.02	-11.34 M
1404	1397/04/31	1,310	1,310	1,232	1,242	-3.04	1,249	-2.5	6.33	419.45 K	52.4 M	0.83	0.8	100.0	100.0	1.81 M	3.08 M	-1.71	0.0
1405	1397/04/30	1,300	1,300	1,262	1,281	0.08	1,281	0.08	3.01	100.01 K	12.81 M	0.18	0.18	100.0	100.0	753.81 K	1.42 M	-1.89	0.0
1406	1397/04/27	1,250	1,307	1,250	1,260	0.72	1,280	2.32	4.56	301.5 K	38.59 M	0.53	0.45	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1407	1397/04/26	1,309	1,309	1,244	1,246	-3.93	1,251	-3.55	5.23	1.51 M	188.61 M	5.23	2.21	100.0	66.7	5.39 M	20.97 M	-3.89	62.81 M
1408	1397/04/25	1,300	1,318	1,286	1,299	-0.61	1,297	-0.77	2.49	460.5 K	59.73 M	1.83	0.61	100.0	100.0	4.98 M	4.59 M	1.08	0.0
1409	1397/04/24	1,290	1,339	1,280	1,280	-2.44	1,307	-0.38	4.61	163.83 K	21.41 M	0.58	0.21	87.81	100.0	1.71 M	1.26 M	1.36	-2.61 M
1410	1397/04/23	1,255	1,323	1,254	1,318	4.6	1,312	4.13	5.5	365.97 K	48.03 M	0.84	0.46	100.0	100.0	3.2 M	1.6 M	2.0	0.0
1411	1397/04/20	1,250	1,287	1,249	1,275	1.84	1,260	0.64	3.04	336.78 K	42.43 M	0.84	0.38	100.0	100.0	2.5 M	1.09 M	2.29	0.0
1412	1397/04/19	1,257	1,287	1,250	1,250	-1.11	1,252	-0.95	2.96	114.28 K	14.31 M	0.23	0.12	100.0	100.0	841.76 K	753.15 K	1.12	0.0
1413	1397/04/17	1,270	1,289	1,257	1,268	0.16	1,264	-0.16	2.55	280.75 K	35.49 M	0.59	0.3	100.0	100.0	2.37 M	2.73 M	-1.15	0.0
1414	1397/04/16	1,300	1,300	1,262	1,295	0.54	1,266	-1.71	3.01	320.13 K	40.53 M	0.69	0.31	100.0	100.0	2.13 M	6.76 M	-3.17	0.0
1415	1397/04/13	1,283	1,317	1,270	1,285	-0.08	1,288	0.16	3.7	1.12 M	144.76 M	3.34	0.92	100.0	100.0	8.04 M	4.99 M	1.61	0.0
1416	1397/04/12	1,320	1,344	1,276	1,310	-0.68	1,286	-2.5	5.33	157.83 K	20.3 M	0.28	0.09	100.0	100.0	1.19 M	3.38 M	-2.83	0.0
1417	1397/04/11	1,316	1,363	1,301	1,310	-0.91	1,319	-0.23	4.77	641.89 K	84.66 M	1.04	0.35	100.0	100.0	3.39 M	3.53 M	-1.04	0.0
1418	1397/04/10	1,389	1,389	1,307	1,338	-0.96	1,322	-2.15	6.27	120.2 K	15.89 M	0.17	0.06	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1419	1397/04/09	1,356	1,357	1,329	1,330	2.86	1,351	4.49	2.11	263.24 K	35.57 M	0.31	0.14	100.0	100.0	2.74 M	2.96 M	-1.08	0.0
1420	1397/04/05	1,294	1,320	1,270	1,310	-0.53	1,293	-1.82	3.94	498.96 K	64.51 M	0.54	0.26	100.0	100.0	5.38 M	3.79 M	1.42	0.0
1421	1397/04/04	1,369	1,369	1,288	1,299	-2.18	1,317	-0.83	6.29	1.26 M	166.12 M	1.1	0.69	100.0	96.92	5.36 M	5.96 M	-1.11	5.11 M
1422	1397/04/03	1,311	1,355	1,311	1,315	-3.66	1,328	-2.71	3.36	930.59 K	123.57 M	0.71	0.51	100.0	100.0	3.99 M	4.75 M	-1.19	0.0
1423	1397/04/02	1,350	1,386	1,341	1,343	-0.81	1,365	0.81	3.36	531.93 K	72.59 M	0.33	0.29	100.0	100.0	3.3 M	4.54 M	-1.37	0.0
1424	1397/03/30	1,320	1,386	1,320	1,348	2.12	1,354	2.58	5.0	1.01 M	137.32 M	0.67	0.52	100.0	100.0	2.99 M	3.05 M	-1.02	0.0
1425	1397/03/29	1,322	1,350	1,290	1,304	-2.32	1,320	-1.12	4.65	906.01 K	119.57 M	0.61	0.47	100.0	100.0	3.99 M	5.2 M	-1.3	0.0
1426	1397/03/28	1,371	1,390	1,323	1,323	-4.96	1,335	-4.09	5.06	2.33 M	310.84 M	1.63	1.26	100.0	98.12	5.36 M	9.84 M	-1.84	5.84 M
1427	1397/03/27	1,450	1,451	1,351	1,390	-1.56	1,392	-1.42	7.4	1.81 M	252.36 M	1.43	1.01	85.73	100.0	3.38 M	5.87 M	-1.74	-36.01 M
1428	1397/03/23	1,393	1,431	1,341	1,361	-0.15	1,412	3.6	6.71	1.95 M	275.55 M	2.1	1.09	62.28	100.0	5.72 M	5.99 M	-1.05	-103.95 M
1429	1397/03/22	1,330	1,380	1,330	1,351	0.67	1,363	1.56	3.76	583.34 K	79.5 M	0.47	0.33	100.0	100.0	4.42 M	2.94 M	1.5	0.0
1430	1397/03/21	1,370	1,389	1,288	1,330	-0.08	1,342	0.83	7.84	805.46 K	108.06 M	0.38	0.46	98.77	100.0	3.95 M	2.3 M	1.72	-1.33 M
1431	1397/03/20	1,387	1,391	1,320	1,336	-3.82	1,331	-4.18	5.38	2.0 M	265.56 M	0.55	1.2	100.0	100.0	6.48 M	4.92 M	1.32	0.0
1432	1397/03/19	1,392	1,429	1,357	1,360	-1.95	1,389	0.14	5.31	982.63 K	136.5 M	0.24	0.61	100.0	96.94	4.71 M	3.31 M	1.42	4.18 M
1433	1397/03/13	1,389	1,398	1,377	1,398	1.23	1,387	0.43	1.53	289.35 K	40.13 M	0.07	0.18	100.0	100.0	4.46 M	8.03 M	-1.8	0.0
1434	1397/03/12	1,349	1,383	1,348	1,375	4.32	1,381	4.78	2.6	2.15 M	297.23 M	0.54	1.44	100.0	100.0	5.04 M	5.61 M	-1.11	0.0
1435	1397/03/09	1,297	1,324	1,251	1,324	5.0	1,318	4.52	5.84	5.15 M	679.33 M	1.7	4.15	100.0	100.0	7.38 M	8.49 M	-1.15	0.0
1436	1397/03/08	1,263	1,263	1,231	1,263	4.99	1,261	4.82	2.6	9.59 M	1.21 B	8.28	12.56	100.0	100.0	13.15 M	15.12 M	-1.15	0.0
1437	1397/03/07	1,133	1,212	1,133	1,212	4.94	1,203	4.16	6.97	3.68 M	443.04 M	7.46	6.33	94.1	100.0	11.58 M	6.52 M	1.78	-26.12 M
1438	1397/03/06	1,131	1,197	1,121	1,159	0.0	1,155	-0.35	6.78	1.13 M	129.89 M	2.42	2.12	100.0	100.0	7.22 M	4.33 M	1.67	0.0
1439	1397/03/05	1,170	1,179	1,145	1,145	-0.17	1,159	1.05	2.97	269.8 K	31.28 M	0.25	0.52	100.0	100.0	1.96 M	1.74 M	1.13	0.0
1440	1397/03/02	1,130	1,160	1,092	1,157	2.75	1,147	1.87	6.23	481.96 K	55.27 M	0.44	0.97	99.92	100.0	3.25 M	1.91 M	1.7	-45.83 K
1441	1397/03/01	1,145	1,145	1,107	1,107	-3.06	1,126	-1.4	3.43	232.26 K	26.15 M	0.2	0.48	92.55	100.0	2.2 M	1.87 M	1.18	-1.95 M
1442	1397/02/31	1,150	1,159	1,127	1,141	-2.31	1,142	-2.23	2.84	357.73 K	40.86 M	0.28	0.76	100.0	100.0	1.78 M	1.95 M	-1.1	0.0
1443	1397/02/30	1,162	1,217	1,125	1,133	-2.33	1,168	0.69	8.18	979.26 K	114.38 M	0.69	2.3	100.0	94.8	2.54 M	2.64 M	-1.04	5.95 M
1444	1397/02/29	1,130	1,161	1,130	1,161	4.97	1,160	4.88	2.74	3.43 M	397.61 M	4.38	13.3	100.0	64.96	10.2 M	4.3 M	2.37	139.32 M
1445	1397/02/26	1,092	1,130	1,085	1,120	2.56	1,106	1.28	4.15	488.1 K	53.97 M	0.64	2.05	100.0	100.0	3.17 M	1.86 M	1.71	0.0
1446	1397/02/25	1,085	1,119	1,067	1,070	-3.34	1,092	-1.36	4.87	514.31 K	56.18 M	0.75	2.4	90.21	100.0	2.67 M	3.12 M	-1.17	-5.5 M
1447	1397/02/24	1,119	1,120	1,082	1,110	1.0	1,107	0.73	3.51	894.61 K	99.05 M	1.74	4.95	100.0	100.0	3.81 M	3.67 M	1.04	0.0
1448	1397/02/23	1,099	1,099	1,090	1,094	4.49	1,099	4.97	0.83	1.77 M	194.77 M	10.71	16.9	100.0	83.07	6.72 M	5.78 M	1.16	32.97 M
1449	1397/02/22	1,029	1,057	1,029	1,057	4.97	1,047	3.97	2.72	247.11 K	25.87 M	1.81	2.61	97.98	100.0	8.45 M	1.23 M	6.86	-522.84 K
1450	1397/02/19	974	1,035	974	1,003	-2.05	1,007	-1.66	6.26	411.58 K	41.43 M	5.96	3.77	91.63	100.0	2.37 M	2.96 M	-1.25	-3.47 M
1451	1397/02/18	1,020	1,034	1,010	1,025	1.89	1,024	1.79	2.38	85.6 K	8.77 M	1.4	0.77	100.0	100.0	1.1 M	973.96 K	1.13	0.0
1452	1397/02/17	1,015	1,024	1,001	1,004	0.1	1,006	0.3	2.3	49.65 K	4.99 M	0.85	0.43	79.73	100.0	568.87 K	713.51 K	-1.25	-1.01 M
1453	1397/02/16	1,000	1,009	991	1,000	-0.4	1,003	-0.1	1.82	33.71 K	3.38 M	0.49	0.27	100.0	100.0	676.27 K	676.27 K	1.0	0.0
1454	1397/02/15	1,005	1,024	970	1,022	0.1	1,004	-1.67	5.57	103.23 K	10.37 M	1.61	0.86	49.52	100.0	466.7 K	863.93 K	-1.85	-5.23 M
1455	1397/02/11	1,036	1,036	1,010	1,010	-1.37	1,021	-0.29	2.57	73.0 K	7.45 M	1.3	0.62	72.2	100.0	896.96 K	2.48 M	-2.77	-2.07 M
1456	1397/02/10	1,002	1,035	1,002	1,030	1.78	1,024	1.19	3.29	45.29 K	4.64 M	0.84	0.34	53.47	100.0	413.29 K	463.76 K	-1.12	-2.16 M
1457	1397/02/09	1,001	1,024	1,001	1,024	0.2	1,012	-0.98	2.3	37.3 K	3.78 M	0.65	0.28	40.56	100.0	510.51 K	755.27 K	-1.48	-2.24 M
1458	1397/02/08	1,046	1,046	1,004	1,028	1.18	1,022	0.59	4.18	85.03 K	8.69 M	1.63	0.65	28.04	100.0	270.79 K	965.6 K	-3.57	-6.25 M
1459	1397/02/05	1,030	1,039	1,003	1,015	-1.93	1,016	-1.84	3.59	80.94 K	8.22 M	1.73	0.63	79.34	100.0	592.93 K	1.17 M	-1.98	-1.7 M
1460	1397/02/04	1,035	1,035	1,035	1,035	0.49	1,035	0.49	0.0	32.3 K	3.34 M	0.53	0.25	100.0	100.0	1.67 M	1.11 M	1.5	0.0
1461	1397/02/03	1,035	1,044	1,025	1,026	-0.58	1,030	-0.19	1.85	35.48 K	3.66 M	0.59	0.23	68.95	100.0	420.08 K	406.16 K	1.03	-1.13 M
1462	1397/02/02	1,029	1,045	1,021	1,030	-0.96	1,032	-0.77	2.35	55.01 K	5.68 M	0.59	0.34	70.85	100.0	804.21 K	810.78 K	-1.01	-1.65 M
1463	1397/02/01	1,040	1,049	1,029	1,040	0.68	1,040	0.68	1.94	57.34 K	5.96 M	0.43	0.36	99.98	100.0	1.19 M	1.49 M	-1.25	-1.05 K
1464	1397/01/29	1,016	1,048	1,014	1,046	1.85	1,033	0.58	3.35	53.66 K	5.55 M	0.41	0.22	59.14	100.0	819.96 K	616.21 K	1.33	-2.27 M
1465	1397/01/28	1,014	1,047	1,014	1,047	1.36	1,027	-0.58	3.25	105.16 K	10.8 M	0.42	0.34	100.0	100.0	1.54 M	1.2 M	1.29	0.0
1466	1397/01/27	1,040	1,040	1,015	1,024	1.69	1,033	2.58	2.46	27.73 K	2.86 M	0.1	0.08	100.0	100.0	716.04 K	572.83 K	1.25	0.0
1467	1397/01/26	1,048	1,049	998	1,010	-1.08	1,007	-1.37	5.11	225.05 K	22.66 M	0.88	0.68	44.58	100.0	777.16 K	2.52 M	-3.24	-12.56 M
1468	1397/01/22	1,068	1,068	1,003	1,020	-2.21	1,021	-2.11	6.48	252.82 K	25.81 M	1.03	0.72	73.29	100.0	1.72 M	1.72 M	1.0	-6.89 M
1469	1397/01/21	1,050	1,070	1,036	1,040	1.17	1,043	1.46	3.28	46.56 K	4.85 M	0.19	0.13	78.32	100.0	760.5 K	693.56 K	1.1	-1.05 M
1470	1397/01/20	1,070	1,099	1,022	1,022	-4.93	1,028	-4.37	7.53	700.01 K	71.94 M	6.58	2.17	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
1471	1397/01/19	1,099	1,099	1,061	1,061	-3.28	1,075	-2.01	3.58	130.7 K	14.04 M	0.86	0.38	100.0	100.0	1.0 M	1.56 M	-1.56	0.0
1472	1397/01/18	1,103	1,103	1,086	1,086	-0.09	1,097	0.92	1.57	141.53 K	15.53 M	1.09	0.41	100.0	100.0	1.73 M	913.31 K	1.89	0.0
1473	1397/01/15	1,097	1,097	1,062	1,090	1.96	1,087	1.68	3.3	205.97 K	22.38 M	2.31	0.61	100.0	100.0	1.49 M	1.32 M	1.13	0.0
1474	1397/01/14	1,078	1,078	1,065	1,068	-0.56	1,069	-0.47	1.22	17.0 K	1.82 M	0.18	0.05	100.0	100.0	605.87 K	363.52 K	1.67	0.0
1475	1397/01/08	1,053	1,078	1,053	1,078	1.99	1,074	1.61	2.37	36.94 K	3.97 M	0.41	0.1	100.0	100.0	661.07 K	991.6 K	-1.5	0.0
1476	1397/01/07	1,068	1,080	1,045	1,052	-2.5	1,057	-2.04	3.35	359.06 K	37.96 M	2.82	0.9	74.7	100.0	1.01 M	2.92 M	-2.88	-9.6 M
1477	1397/01/06	1,081	1,081	1,078	1,078	-2.88	1,079	-2.79	0.28	29.22 K	3.15 M	0.17	0.07	100.0	100.0	788.48 K	1.58 M	-2.0	0.0
1478	1397/01/05	1,109	1,111	1,109	1,111	1.09	1,110	1.0	0.18	4.55 K	505.38 K	0.03	0.01	100.0	100.0	505.38 K	126.35 K	4.0	0.0
1479	1396/12/28	1,109	1,110	1,068	1,109	4.03	1,099	3.1	3.93	36.23 K	3.98 M	0.07	0.08	100.0	100.0	497.67 K	331.78 K	1.5	0.0
1480	1396/12/27	1,097	1,097	1,055	1,070	1.04	1,066	0.66	3.98	25.76 K	2.75 M	0.03	0.05	80.51	100.0	315.79 K	343.22 K	-1.09	-535.23 K
1481	1396/12/26	1,092	1,117	1,046	1,046	-5.0	1,059	-3.81	6.79	540.43 K	57.26 M	0.7	0.88	100.0	100.0	1.12 M	6.36 M	-5.67	0.0
1482	1396/12/23	1,130	1,136	1,095	1,110	0.36	1,101	-0.45	3.74	234.3 K	25.8 M	0.3	0.28	100.0	100.0	2.35 M	2.87 M	-1.22	0.0
1483	1396/12/22	1,117	1,120	1,102	1,105	0.73	1,106	0.82	1.63	48.49 K	5.36 M	0.05	0.06	89.57	100.0	533.55 K	670.15 K	-1.26	-559.2 K
1484	1396/12/21	1,091	1,127	1,083	1,100	-1.35	1,097	-1.61	4.06	1.78 M	195.64 M	3.34	2.2	100.0	100.0	6.31 M	17.79 M	-2.82	0.0
1485	1396/12/20	1,134	1,134	1,100	1,106	-0.81	1,115	0.0	3.09	1.33 M	148.37 M	4.35	1.75	9.82	9.82	1.32 M	1.62 M	-1.22	0.0
1486	1396/12/19	1,115	1,133	1,090	1,119	-0.8	1,115	-1.15	3.94	486.71 K	54.28 M	1.51	0.64	100.0	100.0	2.47 M	2.36 M	1.05	0.0
1487	1396/12/16	1,146	1,146	1,125	1,125	-0.35	1,128	-0.09	1.87	202.38 K	22.83 M	0.62	0.24	100.0	100.0	4.57 M	992.43 K	4.6	0.0
1488	1396/12/15	1,135	1,143	1,111	1,133	0.89	1,129	0.53	2.88	637.42 K	71.94 M	3.09	0.76	100.0	100.0	4.5 M	2.77 M	1.63	0.0
1489	1396/12/14	1,137	1,133	1,110	1,130	1.71	1,123	1.08	2.07	8.28 K	929.37 K	0.03	0.01	100.0	100.0	309.79 K	309.79 K	1.0	0.0
1490	1396/12/13	1,116	1,144	1,101	1,130	0.09	1,111	-1.59	3.91	192.74 K	21.42 M	0.59	0.22	100.0	100.0	931.22 K	2.14 M	-2.3	0.0
1491	1396/12/12	1,130	1,150	1,115	1,138	1.43	1,129	0.62	3.14	570.64 K	64.44 M	1.53	0.67	100.0	100.0	3.07 M	2.22 M	1.38	0.0
1492	1396/12/09	1,130	1,140	1,118	1,118	-0.18	1,122	0.18	1.97	213.63 K	23.98 M	0.55	0.25	100.0	100.0	1.33 M	1.6 M	-1.2	0.0
1493	1396/12/08	1,105	1,144	1,101	1,121	1.45	1,120	1.36	3.91	46.31 K	5.18 M	0.09	0.05	100.0	100.0	471.36 K	740.71 K	-1.57	0.0
1494	1396/12/07	1,110	1,129	1,100	1,115	0.09	1,105	-0.81	2.64	313.68 K	34.67 M	0.62	0.31	100.0	100.0	1.16 M	3.47 M	-3.0	0.0
1495	1396/12/06	1,110	1,150	1,100	1,117	-0.18	1,114	-0.45	4.55	489.34 K	54.51 M	0.92	0.48	100.0	100.0	1.7 M	3.63 M	-2.13	0.0
1496	1396/12/05	1,144	1,175	1,100	1,100	-4.76	1,119	-3.12	6.82	807.86 K	90.37 M	0.83	0.79	100.0	100.0	2.05 M	6.02 M	-2.93	0.0
1497	1396/12/02	1,161	1,194	1,146	1,177	-0.68	1,155	-2.53	4.19	300.54 K	34.71 M	0.16	0.29	100.0	100.0	1.58 M	2.04 M	-1.29	0.0
1498	1396/11/30	1,190	1,199	1,162	1,162	-2.35	1,185	-0.42	3.18	707.54 K	83.88 M	0.39	0.68	100.0	100.0	2.54 M	2.8 M	-1.1	0.0
1499	1396/11/29	1,200	1,218	1,171	1,171	-3.54	1,190	-1.98	4.01	226.19 K	26.93 M	0.12	0.2	100.0	100.0	1.12 M	1.28 M	-1.14	0.0
1500	1396/11/28	1,240	1,240	1,195	1,200	-0.66	1,214	0.5	3.77	626.15 K	76.01 M	0.33	0.55	100.0	83.7	1.58 M	1.67 M	-1.06	12.39 M
1501	1396/11/25	1,176	1,226	1,150	1,226	4.97	1,208	3.42	6.61	3.03 M	365.62 M	2.23	3.0	100.0	98.74	4.3 M	4.4 M	-1.02	4.59 M
1502	1396/11/24	1,110	1,176	1,100	1,176	5.0	1,168	4.29	6.91	4.61 M	538.69 M	5.36	4.35	40.8	52.97	5.49 M	3.91 M	1.41	-65.58 M
1503	1396/11/23	1,135	1,135	1,096	1,116	2.1	1,120	2.47	3.56	509.21 K	57.05 M	0.63	0.45	100.0	100.0	2.38 M	2.85 M	-1.2	0.0
1504	1396/11/21	1,104	1,104	1,090	1,103	1.1	1,093	0.18	1.28	878.94 K	96.07 M	1.26	0.68	100.0	93.78	5.06 M	7.51 M	-1.48	5.98 M
1505	1396/11/18	1,088	1,105	1,088	1,105	0.45	1,091	-0.82	1.56	324.17 K	35.36 M	0.44	0.24	100.0	100.0	2.36 M	1.96 M	1.2	0.0
1506	1396/11/17	1,100	1,110	1,093	1,097	0.37	1,100	0.64	1.56	452.35 K	49.75 M	0.64	0.34	100.0	69.54	2.37 M	1.5 M	1.57	15.15 M
1507	1396/11/16	1,085	1,109	1,085	1,099	1.76	1,093	1.2	2.21	2.14 M	234.14 M	6.63	1.67	100.0	86.77	7.32 M	7.52 M	-1.03	30.98 M
1508	1396/11/15	1,070	1,106	1,068	1,089	0.74	1,080	-0.09	3.56	235.71 K	25.45 M	0.43	0.18	100.0	77.07	1.41 M	1.4 M	1.01	5.84 M
1509	1396/11/14	1,090	1,098	1,077	1,078	-2.09	1,081	-1.82	1.95	330.4 K	35.73 M	0.35	0.22	100.0	84.89	1.32 M	2.33 M	-1.76	5.4 M
1510	1396/11/11	1,119	1,119	1,090	1,103	-1.16	1,101	-1.34	2.66	544.43 K	59.93 M	0.6	0.31	100.0	87.29	1.82 M	2.49 M	-1.37	7.62 M
1511	1396/11/10	1,157	1,157	1,112	1,112	-1.59	1,116	-1.24	4.05	256.32 K	28.61 M	0.24	0.13	60.58	79.6	1.16 M	2.07 M	-1.79	-5.44 M
1512	1396/11/09	1,161	1,161	1,114	1,125	-1.83	1,130	-1.4	4.22	248.32 K	28.07 M	0.23	0.12	91.36	100.0	1.51 M	1.28 M	1.18	-2.42 M
1513	1396/11/08	1,126	1,188	1,125	1,148	-2.79	1,146	-2.96	5.6	1.37 M	156.48 M	1.35	0.69	96.39	100.0	2.69 M	4.23 M	-1.57	-5.65 M
1514	1396/11/07	1,148	1,189	1,125	1,140	0.62	1,181	4.24	5.69	2.25 M	265.36 M	2.11	1.19	100.0	97.68	3.9 M	4.25 M	-1.09	6.16 M
1515	1396/11/04	1,100	1,146	1,100	1,146	4.95	1,133	3.75	4.18	439.16 K	49.78 M	0.41	0.23	68.39	100.0	3.4 M	1.31 M	2.6	-15.74 M
1516	1396/11/03	1,085	1,128	1,080	1,100	-1.79	1,092	-2.5	4.44	937.83 K	102.42 M	1.01	0.5	100.0	100.0	1.77 M	4.45 M	-2.52	0.0
1517	1396/11/02	1,120	1,120	1,120	1,120	4.38	1,120	4.38	0.0	341.0 K	38.19 M	0.17	0.17	100.0	70.67	4.77 M	5.4 M	-1.13	11.2 M
1518	1396/10/25	1,465	1,465	1,394	1,406	-0.42	1,403	-0.64	5.09	1.09 M	152.7 M	0.5	0.54	86.54	100.0	4.4 M	4.49 M	-1.02	-20.55 M
1519	1396/10/24	1,487	1,487	1,396	1,410	-3.82	1,412	-3.68	6.52	2.51 M	353.96 M	1.01	1.29	78.44	37.56	4.71 M	4.15 M	1.13	144.72 M
1520	1396/10/23	1,495	1,495	1,440	1,476	-0.81	1,466	-1.48	3.82	450.25 K	66.0 M	0.17	0.23	46.27	100.0	1.33 M	2.2 M	-1.66	-35.46 M
1521	1396/10/20	1,462	1,512	1,447	1,469	-2.26	1,488	-1.0	4.49	233.9 K	34.8 M	0.09	0.12	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1522	1396/10/19	1,527	1,585	1,490	1,490	-2.17	1,503	-1.31	6.38	5.66 M	851.3 M	3.22	3.19	7.81	93.75	1.95 M	9.62 M	-4.92	-731.65 M
1523	1396/10/18	1,470	1,550	1,470	1,496	1.22	1,523	3.04	5.44	2.04 M	311.03 M	1.3	1.2	47.66	100.0	2.35 M	3.11 M	-1.32	-162.8 M
1524	1396/10/17	1,440	1,482	1,422	1,482	4.96	1,478	4.67	4.22	4.01 M	591.92 M	2.53	2.63	54.02	97.5	6.39 M	5.39 M	1.19	-257.35 M
1525	1396/10/16	1,342	1,418	1,342	1,418	4.96	1,412	4.52	5.66	1.0 M	141.26 M	0.4	0.66	98.48	100.0	6.62 M	4.04 M	1.64	-2.15 M
1526	1396/10/13	1,370	1,387	1,337	1,360	-2.02	1,351	-2.67	3.74	755.76 K	102.12 M	0.23	0.51	96.5	99.21	2.82 M	3.49 M	-1.24	-2.76 M
1527	1396/10/12	1,410	1,440	1,371	1,380	-3.56	1,388	-3.0	5.03	979.75 K	135.94 M	0.31	0.68	90.82	100.0	2.81 M	4.25 M	-1.51	-12.47 M
1528	1396/10/11	1,367	1,445	1,367	1,417	1.0	1,431	2.0	5.71	1.09 M	156.48 M	0.35	0.77	95.4	95.42	2.37 M	3.73 M	-1.58	-39.37 K
1529	1396/10/10	1,451	1,476	1,397	1,397	-4.97	1,403	-4.56	5.65	4.09 M	573.56 M	1.68	3.12	89.77	100.0	3.12 M	6.44 M	-2.07	-58.67 M
1530	1396/10/09	1,470	1,505	1,410	1,460	1.74	1,470	2.44	6.74	5.62 M	826.44 M	4.16	5.27	100.0	98.23	4.59 M	7.25 M	-1.58	14.63 M
1531	1396/10/06	1,380	1,444	1,365	1,444	4.94	1,435	4.29	5.79	4.68 M	672.42 M	7.55	5.21	46.58	65.64	8.7 M	4.9 M	1.77	-128.13 M
1532	1396/10/05	1,380	1,408	1,366	1,397	2.12	1,376	0.58	3.07	282.26 K	38.84 M	0.23	0.27	100.0	29.37	2.43 M	950.65 K	2.55	27.43 M
1533	1396/10/04	1,385	1,417	1,359	1,385	0.44	1,368	-0.8	4.27	1.08 M	147.2 M	0.92	0.93	59.41	62.99	3.98 M	5.45 M	-1.37	-5.26 M
1534	1396/10/03	1,373	1,425	1,372	1,389	-0.57	1,379	-1.29	3.86	493.54 K	68.05 M	0.38	0.4	87.58	79.83	2.29 M	2.72 M	-1.18	5.28 M
1535	1396/10/02	1,397	1,428	1,387	1,400	-1.75	1,397	-1.96	2.96	222.6 K	31.1 M	0.17	0.17	100.0	100.0	1.73 M	3.11 M	-1.8	420.0
1536	1396/09/29	1,381	1,449	1,381	1,429	3.55	1,425	3.26	4.92	1.03 M	146.58 M	0.87	0.78	98.05	98.02	5.32 M	1.97 M	2.7	43.13 K
1537	1396/09/28	1,360	1,424	1,340	1,412	3.44	1,380	1.1	6.27	3.33 M	459.36 M	3.47	2.78	72.53	47.8	7.57 M	3.05 M	2.48	113.58 M
1538	1396/09/27	1,370	1,399	1,356	1,358	-1.81	1,365	-1.3	3.17	792.33 K	108.13 M	0.87	0.67	100.0	49.73	4.0 M	2.83 M	1.41	54.35 M
1539	1396/09/26	1,370	1,433	1,350	1,387	-0.07	1,383	-0.36	6.15	1.12 M	154.42 M	1.44	0.96	46.58	100.0	1.84 M	4.68 M	-2.54	-82.49 M
1540	1396/09/25	1,370	1,409	1,366	1,389	-0.5	1,388	-0.57	3.15	183.03 K	25.4 M	0.21	0.15	100.0	100.0	846.74 K	1.21 M	-1.43	0.0
1541	1396/09/22	1,427	1,427	1,352	1,381	0.36	1,396	1.45	5.55	465.0 K	64.92 M	0.55	0.36	77.89	100.0	1.69 M	1.62 M	1.04	-14.35 M
1542	1396/09/21	1,322	1,395	1,320	1,395	4.97	1,376	3.54	5.68	2.25 M	309.16 M	4.99	1.72	78.31	100.0	5.91 M	4.76 M	1.24	-67.06 M
1543	1396/09/20	1,350	1,379	1,310	1,345	0.0	1,329	-1.19	5.27	566.53 K	75.28 M	1.23	0.44	99.45	100.0	1.53 M	2.79 M	-1.82	-414.58 K
1544	1396/09/19	1,350	1,384	1,338	1,358	0.0	1,345	-0.96	3.44	410.51 K	55.22 M	0.55	0.31	78.14	100.0	1.2 M	3.07 M	-2.56	-12.07 M
1545	1396/09/18	1,362	1,395	1,337	1,370	0.0	1,358	-0.88	4.34	744.38 K	101.09 M	1.01	0.57	100.0	100.0	2.59 M	3.61 M	-1.39	0.0
1546	1396/09/14	1,370	1,399	1,360	1,380	-0.58	1,370	-1.3	2.87	256.75 K	35.16 M	0.27	0.19	97.67	100.0	2.15 M	2.2 M	-1.02	-820.5 K
1547	1396/09/13	1,381	1,411	1,370	1,394	1.23	1,388	0.8	2.99	273.78 K	38.01 M	0.17	0.2	99.68	81.91	1.52 M	1.3 M	1.17	6.76 M
1548	1396/09/12	1,380	1,417	1,350	1,390	0.51	1,377	-0.43	4.96	611.48 K	84.19 M	0.29	0.44	100.0	100.0	2.48 M	2.28 M	1.09	0.0
1549	1396/09/11	1,430	1,464	1,379	1,379	-4.96	1,383	-4.69	6.16	1.82 M	251.81 M	0.87	1.34	100.0	86.18	2.54 M	4.34 M	-1.71	34.8 M
1550	1396/09/08	1,465	1,490	1,418	1,456	-2.35	1,451	-2.68	5.08	715.06 K	103.76 M	0.3	0.5	98.62	100.0	2.77 M	2.59 M	1.07	-1.43 M
1551	1396/09/07	1,489	1,525	1,461	1,468	0.55	1,491	2.12	4.38	1.36 M	203.26 M	0.6	0.86	100.0	100.0	2.64 M	2.99 M	-1.13	0.0
1552	1396/09/05	1,402	1,471	1,402	1,471	5.0	1,460	4.21	4.92	3.54 M	517.34 M	2.0	2.48	94.33	98.96	4.4 M	4.65 M	-1.06	-23.95 M
1553	1396/09/04	1,402	1,424	1,396	1,399	0.43	1,401	0.57	2.01	3.06 M	429.17 M	2.5	2.38	100.0	100.0	9.13 M	18.66 M	-2.04	0.0
1554	1396/09/01	1,389	1,420	1,380	1,413	1.65	1,393	0.22	2.9	1.74 M	241.88 M	1.66	1.43	99.88	100.0	6.36 M	10.99 M	-1.73	-286.6 K
1555	1396/08/30	1,405	1,430	1,360	1,390	-1.7	1,390	-1.7	5.15	2.12 M	294.83 M	2.67	1.91	93.38	100.0	4.83 M	10.17 M	-2.1	-19.52 M
1556	1396/08/29	1,414	1,438	1,395	1,420	1.21	1,414	0.78	3.08	978.75 K	138.4 M	0.95	0.91	97.46	89.86	4.5 M	4.01 M	1.12	10.51 M
1557	1396/08/27	1,431	1,431	1,393	1,414	1.65	1,403	0.86	2.73	978.71 K	137.3 M	0.7	0.95	95.63	100.0	8.21 M	7.23 M	1.14	-6.0 M
1558	1396/08/24	1,407	1,438	1,378	1,404	0.0	1,391	-0.93	4.35	319.35 K	44.44 M	0.23	0.31	84.14	100.0	1.56 M	2.34 M	-1.5	-7.05 M
1559	1396/08/23	1,420	1,440	1,385	1,424	1.71	1,404	0.29	3.97	840.73 K	118.04 M	0.57	0.85	93.32	85.0	5.01 M	3.14 M	1.6	9.82 M
1560	1396/08/22	1,445	1,445	1,380	1,411	-1.12	1,400	-1.89	4.71	858.16 K	120.13 M	0.64	0.89	94.86	100.0	2.92 M	3.34 M	-1.14	-6.17 M
1561	1396/08/21	1,417	1,459	1,401	1,420	1.87	1,427	2.37	4.14	2.13 M	304.53 M	1.95	2.44	99.24	78.33	2.75 M	3.18 M	-1.16	63.67 M
1562	1396/08/20	1,315	1,403	1,315	1,402	4.86	1,394	4.26	6.69	2.85 M	397.34 M	4.23	3.72	89.51	100.0	5.15 M	3.93 M	1.31	-41.7 M
1563	1396/08/17	1,310	1,353	1,310	1,340	0.37	1,337	0.15	3.28	303.19 K	40.55 M	0.38	0.39	99.73	100.0	1.84 M	1.84 M	-1.0	-108.24 K
1564	1396/08/16	1,329	1,356	1,309	1,338	2.29	1,335	2.06	3.59	1.26 M	168.85 M	1.53	1.71	100.0	100.0	4.12 M	4.12 M	1.0	0.0
1565	1396/08/15	1,300	1,339	1,298	1,311	0.38	1,308	0.15	3.16	180.12 K	23.55 M	0.15	0.25	100.0	100.0	812.13 K	1.39 M	-1.71	0.0
1566	1396/08/14	1,361	1,361	1,298	1,300	-2.99	1,306	-2.54	4.85	869.53 K	113.52 M	0.44	1.22	100.0	100.0	1.89 M	8.73 M	-4.62	0.0
1567	1396/08/13	1,310	1,364	1,300	1,348	2.82	1,340	2.21	4.92	754.47 K	101.12 M	0.4	1.05	100.0	100.0	3.61 M	3.61 M	-1.0	-1.36 K
1568	1396/08/10	1,330	1,368	1,290	1,330	0.15	1,311	-1.28	6.05	924.52 K	121.2 M	0.54	1.36	100.0	100.0	2.52 M	7.13 M	-2.82	0.0
1569	1396/08/09	1,349	1,361	1,280	1,322	-1.27	1,328	-0.82	6.33	1.4 M	186.22 M	0.94	2.26	100.0	100.0	3.33 M	4.14 M	-1.24	0.0
1570	1396/08/08	1,381	1,409	1,314	1,314	-4.99	1,339	-3.18	7.23	1.86 M	249.25 M	1.62	3.37	89.33	100.0	2.3 M	12.46 M	-5.43	-26.59 M
1571	1396/08/07	1,450	1,493	1,376	1,376	-4.97	1,383	-4.49	8.5	4.83 M	668.2 M	22.76	15.25	95.4	100.0	3.29 M	25.7 M	-7.82	-30.76 M
1572	1396/08/06	1,470	1,515	1,440	1,466	-1.74	1,448	-2.95	5.21	356.24 K	51.58 M	1.99	1.07	99.97	100.0	1.61 M	3.03 M	-1.88	-14.68 K
1573	1396/08/03	1,475	1,515	1,470	1,495	0.67	1,492	0.47	3.06	177.06 K	26.41 M	0.92	0.52	60.41	100.0	1.6 M	2.03 M	-1.27	-10.46 M
1574	1396/08/02	1,485	1,538	1,441	1,494	-0.93	1,485	-1.53	6.73	263.19 K	39.08 M	1.57	0.73	84.69	100.0	1.18 M	2.17 M	-1.84	-5.98 M
1575	1396/08/01	1,480	1,548	1,470	1,495	0.27	1,508	1.14	5.31	108.31 K	16.33 M	0.5	0.29	86.15	100.0	937.75 K	816.39 K	1.15	-2.26 M
1576	1396/07/30	1,480	1,527	1,464	1,514	2.09	1,491	0.54	4.3	156.69 K	23.36 M	0.66	0.38	100.0	74.72	1.8 M	918.61 K	1.96	5.91 M
1577	1396/07/29	1,492	1,529	1,464	1,494	0.4	1,483	-0.34	4.44	188.76 K	28.0 M	0.57	0.45	57.13	100.0	1.23 M	1.65 M	-1.34	-12.0 M
1578	1396/07/26	1,500	1,538	1,469	1,481	-1.86	1,488	-1.39	4.7	243.36 K	36.22 M	0.63	0.58	72.51	100.0	1.38 M	1.13 M	1.22	-9.96 M
1579	1396/07/25	1,500	1,548	1,492	1,500	-1.9	1,509	-1.31	3.75	140.37 K	21.19 M	0.31	0.33	61.98	100.0	937.94 K	1.32 M	-1.41	-8.06 M
1580	1396/07/24	1,519	1,548	1,517	1,530	2.96	1,529	2.89	2.04	354.29 K	54.18 M	0.86	0.77	100.0	100.0	1.55 M	1.75 M	-1.13	0.0
1581	1396/07/23	1,481	1,514	1,450	1,499	2.88	1,486	1.99	4.41	255.3 K	37.94 M	0.58	0.56	92.24	100.0	1.46 M	2.0 M	-1.37	-2.94 M
1582	1396/07/22	1,472	1,533	1,430	1,481	0.82	1,457	-0.82	7.2	666.53 K	97.11 M	1.4	1.53	67.63	21.64	1.6 M	1.31 M	1.22	44.66 M
1583	1396/07/19	1,500	1,549	1,445	1,498	-0.93	1,469	-2.84	7.2	500.39 K	73.49 M	1.18	1.13	100.0	4.89	4.59 M	513.12 K	8.95	69.9 M
1584	1396/07/18	1,440	1,533	1,427	1,533	5.0	1,512	3.56	7.43	517.32 K	78.21 M	1.44	1.16	78.01	99.17	4.36 M	2.22 M	1.97	-16.55 M
1585	1396/07/17	1,450	1,489	1,431	1,465	2.23	1,460	1.88	4.05	121.71 K	17.77 M	0.28	0.23	59.84	100.0	1.06 M	634.5 K	1.68	-7.13 M
1586	1396/07/16	1,500	1,500	1,424	1,448	-3.34	1,433	-4.34	5.34	388.56 K	55.69 M	1.02	0.71	86.98	100.0	1.31 M	1.74 M	-1.33	-7.25 M
1587	1396/07/15	1,551	1,585	1,473	1,489	-3.94	1,498	-3.35	7.6	849.05 K	127.22 M	2.44	1.47	99.77	100.0	3.17 M	7.48 M	-2.36	-287.41 K
1588	1396/07/12	1,540	1,587	1,540	1,574	1.09	1,550	-0.45	3.05	243.38 K	37.73 M	0.69	0.42	87.49	100.0	1.57 M	2.36 M	-1.5	-4.72 M
1589	1396/07/11	1,601	1,603	1,540	1,578	0.45	1,557	-0.89	4.09	196.15 K	30.55 M	0.43	0.33	85.94	100.0	1.54 M	2.04 M	-1.32	-4.29 M
1590	1396/07/10	1,611	1,612	1,550	1,598	-0.56	1,571	-2.24	4.0	488.96 K	76.83 M	1.13	0.75	99.1	98.64	1.95 M	4.46 M	-2.28	356.26 K
1591	1396/07/05	1,590	1,635	1,590	1,605	-0.37	1,607	-0.25	2.83	121.59 K	19.55 M	0.2	0.17	99.98	90.49	1.09 M	1.97 M	-1.81	1.85 M
1592	1396/07/04	1,600	1,643	1,591	1,615	1.06	1,611	0.81	3.27	686.7 K	110.65 M	1.33	0.98	99.27	38.46	3.66 M	1.77 M	2.06	67.28 M
1593	1396/07/03	1,561	1,609	1,560	1,600	0.95	1,598	0.82	3.14	267.45 K	42.74 M	0.53	0.36	92.35	20.78	2.47 M	592.19 K	4.17	30.59 M
1594	1396/07/02	1,600	1,649	1,560	1,569	-2.49	1,585	-1.49	5.71	742.44 K	117.7 M	1.83	0.98	89.72	96.44	2.11 M	7.09 M	-3.36	-7.9 M
1595	1396/07/01	1,610	1,650	1,561	1,600	-1.11	1,609	-0.56	5.7	336.02 K	54.06 M	0.59	0.38	84.49	90.84	2.4 M	1.49 M	1.62	-3.44 M
1596	1396/06/29	1,682	1,682	1,600	1,600	-1.78	1,618	-0.68	5.13	996.98 K	161.32 M	2.42	1.01	80.98	97.84	4.35 M	7.52 M	-1.73	-27.2 M
1597	1396/06/28	1,685	1,685	1,630	1,650	3.45	1,629	2.13	3.37	233.98 K	38.67 M	0.57	0.23	66.07	100.0	2.56 M	3.87 M	-1.51	-13.12 M
1598	1396/05/31	1,605	1,605	1,586	1,600	0.63	1,595	0.31	1.2	224.47 K	35.81 M	0.46	0.21	100.0	42.96	1.79 M	2.2 M	-1.23	20.43 M
1599	1396/05/30	1,606	1,620	1,576	1,580	-1.86	1,590	-1.24	2.79	236.74 K	37.65 M	0.42	0.21	100.0	65.09	1.21 M	2.72 M	-2.24	13.14 M
1600	1396/05/29	1,660	1,660	1,560	1,603	-1.9	1,610	-1.47	6.41	1.14 M	182.86 M	1.76	1.02	63.51	36.73	2.23 M	4.2 M	-1.88	48.98 M
1601	1396/05/28	1,639	1,673	1,626	1,640	-0.49	1,634	-0.85	2.89	227.18 K	37.12 M	0.29	0.2	95.58	29.08	1.42 M	1.35 M	1.05	24.69 M
1602	1396/05/25	1,650	1,669	1,638	1,639	-0.3	1,648	0.24	1.89	220.64 K	36.36 M	0.21	0.19	100.0	65.45	1.52 M	2.97 M	-1.96	12.57 M
1603	1396/05/24	1,646	1,668	1,628	1,650	0.43	1,644	0.06	2.46	628.77 K	103.35 M	0.65	0.54	63.35	60.82	2.62 M	6.98 M	-2.67	2.61 M
1604	1396/05/23	1,650	1,660	1,610	1,647	-0.18	1,643	-0.42	3.11	573.54 K	94.26 M	0.6	0.5	40.74	55.89	1.48 M	4.79 M	-3.24	-14.29 M
1605	1396/05/22	1,701	1,758	1,641	1,650	-4.46	1,650	-4.46	7.13	1.57 M	259.17 M	1.63	1.41	80.48	87.96	2.24 M	10.86 M	-4.84	-19.38 M
1606	1396/05/21	1,770	1,805	1,685	1,730	-1.09	1,727	-1.26	7.12	982.27 K	169.61 M	0.91	0.91	76.33	100.0	2.02 M	4.99 M	-2.47	-40.14 M
1607	1396/05/18	1,815	1,834	1,728	1,770	-2.64	1,749	-3.8	6.13	1.44 M	251.83 M	1.7	1.41	90.09	96.38	3.29 M	8.99 M	-2.73	-15.85 M
1608	1396/05/17	1,811	1,854	1,801	1,808	-2.48	1,818	-1.94	2.94	240.85 K	43.8 M	0.24	0.22	82.64	83.5	1.51 M	3.66 M	-2.42	-375.65 K
1609	1396/05/16	1,857	1,889	1,821	1,846	1.37	1,854	1.81	3.73	561.14 K	104.03 M	0.5	0.49	84.6	99.63	5.18 M	4.51 M	1.15	-15.63 M
1610	1396/05/15	1,900	1,905	1,803	1,810	-4.28	1,821	-3.7	5.66	1.59 M	288.85 M	1.12	1.41	100.0	27.75	4.07 M	3.64 M	1.12	208.7 M
1611	1396/05/11	1,800	1,903	1,772	1,849	1.99	1,891	4.3	7.39	1.56 M	295.52 M	0.95	1.42	99.81	56.15	6.55 M	2.86 M	2.29	129.02 M
1612	1396/05/10	1,820	1,850	1,800	1,806	-1.95	1,813	-1.57	2.78	296.55 K	53.77 M	0.16	0.27	100.0	100.0	1.73 M	3.84 M	-2.21	0.0
1613	1396/05/09	1,897	1,897	1,820	1,850	-0.75	1,842	-1.18	4.23	994.82 K	183.22 M	0.54	0.9	85.82	99.74	4.14 M	13.05 M	-3.15	-25.5 M
1614	1396/05/08	1,824	1,900	1,824	1,877	2.12	1,864	1.41	4.17	1.17 M	218.2 M	0.59	1.12	70.35	81.32	4.65 M	5.54 M	-1.19	-23.93 M
1615	1396/05/07	1,892	1,893	1,835	1,835	-4.97	1,838	-4.82	3.16	3.03 M	557.87 M	2.12	3.37	55.85	100.0	3.15 M	29.36 M	-9.33	-246.28 M
1616	1396/05/04	1,951	1,970	1,894	1,894	-4.97	1,931	-3.11	4.01	2.73 M	527.72 M	2.7	3.55	81.68	99.21	5.26 M	37.4 M	-7.11	-92.51 M
1617	1396/05/03	2,020	2,045	1,945	1,945	-2.8	1,993	-0.4	5.14	1.25 M	248.54 M	1.54	1.74	71.83	54.84	4.25 M	4.54 M	-1.07	42.21 M
1618	1396/05/02	2,000	2,038	1,971	2,000	1.01	2,001	1.06	3.4	1.04 M	208.82 M	1.26	1.51	61.61	80.97	2.99 M	5.28 M	-1.77	-40.42 M
1619	1396/05/01	1,895	1,982	1,895	1,982	4.98	1,980	4.87	4.59	1.79 M	353.61 M	3.11	2.96	71.98	100.0	6.21 M	6.43 M	-1.04	-99.09 M
1620	1396/04/31	1,960	1,966	1,850	1,880	-1.05	1,888	-0.63	6.27	364.8 K	68.89 M	0.56	0.62	95.26	100.0	2.73 M	4.92 M	-1.8	-3.27 M
1621	1396/04/28	1,881	1,943	1,875	1,899	0.9	1,900	0.96	3.63	627.46 K	119.24 M	1.08	1.04	81.47	100.0	2.78 M	9.17 M	-3.3	-22.09 M
1622	1396/04/27	1,856	1,900	1,855	1,899	0.21	1,882	-0.69	2.43	216.73 K	40.78 M	0.37	0.36	100.0	100.0	3.14 M	2.15 M	1.46	0.0
1623	1396/04/26	1,934	1,948	1,850	1,866	-3.47	1,895	-1.97	5.3	1.13 M	214.84 M	1.43	2.0	52.93	100.0	3.79 M	21.48 M	-5.67	-101.12 M
1624	1396/04/25	1,952	1,998	1,920	1,920	-3.08	1,933	-2.42	4.06	523.95 K	101.28 M	0.59	0.93	100.0	99.9	3.75 M	7.78 M	-2.07	97.0 K
1625	1396/04/24	1,978	2,001	1,951	2,000	4.38	1,981	3.39	2.56	759.34 K	150.4 M	0.76	1.43	100.0	100.0	5.37 M	4.42 M	1.21	0.0
1626	1396/04/21	1,902	2,006	1,900	1,910	-2.3	1,916	-1.99	5.58	257.96 K	49.42 M	0.22	0.41	86.65	100.0	1.95 M	3.09 M	-1.59	-6.6 M
1627	1396/04/20	1,945	1,990	1,910	1,949	1.78	1,955	2.09	4.19	232.4 K	45.43 M	0.2	0.38	91.03	100.0	2.58 M	2.06 M	1.25	-4.08 M
1628	1396/04/19	2,047	2,047	1,910	1,943	-3.33	1,915	-4.73	7.17	2.2 M	421.11 M	2.3	4.24	54.62	100.0	4.89 M	52.64 M	-10.76	-191.1 M
1629	1396/04/18	1,970	2,023	1,970	1,999	3.74	2,010	4.31	2.69	960.32 K	193.05 M	1.25	1.9	100.0	85.76	6.23 M	5.02 M	1.24	27.49 M
1630	1396/04/17	1,940	1,966	1,832	1,955	4.38	1,927	2.88	7.31	1.34 M	258.93 M	2.6	3.03	100.0	100.0	15.23 M	6.81 M	2.24	0.0
1631	1396/04/14	1,844	1,913	1,822	1,822	0.0	1,873	2.8	4.99	1.05 M	197.03 M	3.2	2.56	60.31	80.84	3.13 M	5.49 M	-1.76	-40.44 M
1632	1396/04/13	1,782	1,855	1,781	1,842	2.28	1,822	1.17	4.15	273.83 K	49.88 M	0.89	0.63	90.14	78.79	1.87 M	2.07 M	-1.1	5.66 M
1633	1396/04/12	1,830	1,830	1,789	1,791	-2.5	1,801	-1.96	2.29	1.15 M	206.21 M	5.96	2.96	26.28	100.0	2.46 M	25.78 M	-10.46	-152.02 M
1634	1396/04/11	1,838	1,874	1,821	1,840	-0.97	1,837	-1.13	2.91	24.97 K	4.59 M	0.13	0.06	89.81	100.0	686.58 K	573.34 K	1.2	-467.25 K
1635	1396/04/10	1,909	1,909	1,840	1,840	-1.87	1,858	-0.91	3.75	90.8 K	16.87 M	0.48	0.22	81.95	99.99	987.46 K	1.87 M	-1.9	-3.04 M
1636	1396/04/07	1,841	1,908	1,841	1,850	-0.32	1,875	1.02	3.64	107.15 K	20.09 M	0.3	0.26	96.18	100.0	4.83 M	3.35 M	1.44	-767.97 K
1637	1396/04/04	1,894	1,896	1,820	1,878	2.79	1,856	1.59	4.18	166.95 K	30.98 M	0.47	0.39	49.83	100.0	1.03 M	1.82 M	-1.77	-15.54 M
1638	1396/04/03	1,949	1,971	1,822	1,828	-4.64	1,827	-4.69	8.18	570.55 K	104.24 M	1.77	1.4	76.86	100.0	2.5 M	20.85 M	-8.33	-24.12 M
1639	1396/03/31	1,949	1,950	1,890	1,890	-1.25	1,917	0.16	3.17	8.7 K	1.67 M	0.02	0.02	88.31	100.0	736.5 K	278.0 K	2.65	-195.0 K
1640	1396/03/30	1,939	1,939	1,880	1,916	1.43	1,914	1.32	3.14	87.08 K	16.67 M	0.21	0.2	62.01	100.0	1.29 M	1.85 M	-1.43	-6.33 M
1641	1396/03/29	1,987	1,987	1,875	1,875	-4.97	1,889	-4.26	5.97	969.81 K	183.23 M	1.49	2.54	42.68	96.93	2.79 M	44.4 M	-15.9	-99.39 M
1642	1396/03/28	1,950	1,986	1,950	1,975	1.28	1,973	1.18	1.85	152.83 K	30.16 M	0.24	0.4	100.0	100.0	7.54 M	2.51 M	3.0	0.0
1643	1396/03/27	2,057	2,057	1,920	1,991	-0.9	1,950	-2.94	7.14	393.77 K	76.79 M	0.65	1.04	64.03	89.26	3.07 M	11.42 M	-3.72	-19.37 M
1644	1396/03/24	1,989	2,039	1,918	2,030	2.22	2,009	1.16	6.31	521.04 K	104.66 M	0.81	1.33	98.09	100.0	10.27 M	5.23 M	1.96	-1.99 M
1645	1396/03/23	1,999	1,999	1,901	1,994	0.66	1,986	0.25	5.16	60.2 K	11.95 M	0.09	0.14	100.0	100.0	2.39 M	1.99 M	1.2	0.0
1646	1396/03/22	1,980	2,009	1,921	1,950	0.31	1,981	1.9	4.58	2.14 M	423.32 M	7.09	5.99	72.34	94.43	25.52 M	22.21 M	1.15	-93.53 M
1647	1396/03/21	1,980	1,989	1,920	1,966	-0.15	1,944	-1.27	3.59	72.32 K	14.06 M	0.17	0.13	47.04	100.0	1.65 M	1.28 M	1.29	-7.44 M
1648	1396/03/20	1,960	1,973	1,960	1,965	0.26	1,969	0.46	0.66	235.6 K	46.38 M	0.55	0.43	30.01	100.0	4.64 M	3.57 M	1.3	-32.46 M
1649	1396/03/17	1,926	2,050	1,911	1,920	-4.53	1,960	-2.54	7.27	702.42 K	137.65 M	1.95	1.23	79.27	97.07	3.31 M	6.07 M	-1.84	-24.5 M
1650	1396/03/16	1,900	2,034	1,900	1,950	-1.37	2,011	1.72	7.05	104.64 K	21.04 M	0.26	0.17	100.0	100.0	2.63 M	1.91 M	1.38	0.0
1651	1396/03/13	1,931	2,019	1,931	1,999	2.51	1,977	1.38	4.56	391.76 K	77.44 M	1.09	0.38	81.86	100.0	3.17 M	4.08 M	-1.29	-14.05 M
1652	1396/03/10	1,946	1,975	1,890	1,968	3.09	1,950	2.15	4.5	732.53 K	142.87 M	2.61	0.67	93.98	100.0	7.9 M	5.95 M	1.33	-8.6 M
1653	1396/03/09	1,995	1,995	1,865	1,891	-3.17	1,909	-2.25	6.97	207.06 K	39.53 M	0.76	0.18	100.0	100.0	2.08 M	3.95 M	-1.9	0.0
1654	1396/03/08	2,070	2,089	1,910	1,967	-2.14	1,953	-2.84	9.37	362.47 K	70.78 M	1.42	0.3	77.59	100.0	1.41 M	4.72 M	-3.35	-15.86 M
1655	1396/03/07	2,010	2,109	1,966	2,025	-1.36	2,010	-2.09	7.27	353.87 K	71.13 M	1.58	0.28	71.65	100.0	1.42 M	4.74 M	-3.35	-20.16 M
1656	1396/03/06	2,080	2,115	2,011	2,115	0.62	2,053	-2.33	5.17	140.26 K	28.79 M	0.65	0.1	79.8	100.0	765.9 K	2.62 M	-3.42	-5.82 M
1657	1396/03/03	2,080	2,178	2,080	2,100	-0.33	2,102	-0.24	4.71	337.94 K	71.03 M	1.8	0.24	100.0	100.0	3.09 M	4.74 M	-1.53	0.0
1658	1396/03/02	2,140	2,189	2,070	2,140	2.0	2,107	0.43	5.75	164.07 K	34.57 M	0.8	0.11	88.51	100.0	1.61 M	2.66 M	-1.65	-3.97 M
1659	1396/03/01	2,110	2,140	2,060	2,100	-1.36	2,098	-1.46	3.88	278.82 K	58.51 M	0.9	0.16	67.51	100.0	1.72 M	6.5 M	-3.79	-19.01 M
1660	1396/02/31	2,136	2,195	2,101	2,168	-1.54	2,129	-3.32	4.47	200.89 K	42.77 M	0.43	0.11	94.87	100.0	2.14 M	5.35 M	-2.5	-2.19 M
1661	1396/02/30	2,234	2,283	2,160	2,161	-0.64	2,202	1.24	5.69	90.51 K	19.93 M	0.16	0.05	82.82	100.0	1.38 M	1.66 M	-1.21	-3.42 M
1662	1396/02/27	2,122	2,209	2,122	2,195	2.24	2,175	1.3	4.1	206.92 K	45.01 M	0.15	0.08	88.12	100.0	3.05 M	2.37 M	1.29	-5.35 M
1663	1396/02/26	2,124	2,220	2,102	2,182	2.15	2,147	0.51	5.61	242.17 K	52.0 M	0.19	0.1	51.82	100.0	1.59 M	3.25 M	-2.05	-25.05 M
1664	1396/02/25	2,150	2,187	2,072	2,127	-1.71	2,136	-1.29	5.55	806.57 K	172.26 M	0.6	0.27	61.93	100.0	3.81 M	6.15 M	-1.61	-65.57 M
1665	1396/02/24	2,200	2,229	2,164	2,164	-4.96	2,164	-4.96	3.0	964.48 K	208.74 M	0.69	0.31	77.19	100.0	4.03 M	9.94 M	-2.47	-47.61 M
1666	1396/02/23	2,400	2,429	2,230	2,230	-4.99	2,277	-2.98	8.92	545.74 K	124.29 M	0.18	0.17	76.45	100.0	2.71 M	7.77 M	-2.86	-29.27 M
1667	1396/02/20	2,346	2,367	2,346	2,350	-4.82	2,347	-4.94	0.9	4.14 M	970.75 M	1.61	1.37	32.55	100.0	5.54 M	21.57 M	-3.89	-654.81 M
1668	1396/02/19	2,581	2,581	2,467	2,467	-4.97	2,469	-4.89	4.62	86.69 K	21.4 M	0.03	0.03	42.36	100.0	906.67 K	3.57 M	-3.93	-12.33 M
1669	1396/02/18	2,630	2,645	2,500	2,500	-0.83	2,596	2.98	5.8	1.03 M	267.71 M	0.35	0.33	78.64	85.22	6.19 M	5.56 M	1.11	-17.61 M
1670	1396/02/17	2,510	2,522	2,510	2,522	5.0	2,521	4.95	0.48	1.22 M	308.63 M	0.41	0.4	95.91	100.0	21.14 M	8.82 M	2.4	-12.61 M
1671	1396/02/16	2,453	2,541	2,350	2,500	3.31	2,402	-0.74	8.13	8.5 M	2.04 B	5.17	3.21	30.58	25.25	10.23 M	8.32 M	1.23	108.66 M
1672	1396/02/13	2,317	2,436	2,240	2,436	5.0	2,420	4.31	8.75	2.01 M	486.53 M	1.31	0.78	97.62	29.9	17.59 M	4.85 M	3.63	329.45 M
1673	1396/02/12	2,393	2,470	2,317	2,317	-4.96	2,320	-4.84	6.6	1.82 M	422.9 M	1.11	0.74	72.29	100.0	6.79 M	15.1 M	-2.22	-117.19 M
1674	1396/02/11	2,550	2,550	2,413	2,414	-4.92	2,438	-3.98	5.68	1.13 M	275.89 M	0.49	0.47	79.67	100.0	12.93 M	10.61 M	1.22	-56.08 M
1675	1396/02/10	2,587	2,587	2,480	2,480	-2.55	2,539	-0.24	4.31	1.31 M	332.45 M	0.48	0.55	80.38	96.11	10.28 M	9.4 M	1.09	-52.29 M
1676	1396/02/09	2,500	2,594	2,500	2,520	1.08	2,545	2.09	3.76	1.95 M	496.47 M	0.71	0.86	100.0	29.78	26.13 M	4.0 M	6.54	348.6 M
1677	1396/02/06	2,400	2,530	2,400	2,520	2.4	2,493	1.3	5.42	1.46 M	365.03 M	0.33	0.67	100.0	95.96	16.59 M	6.15 M	2.7	14.75 M
1678	1396/02/04	2,500	2,535	2,355	2,400	-2.2	2,461	0.29	7.64	2.38 M	584.49 M	0.59	1.14	95.89	100.0	7.68 M	10.44 M	-1.36	-24.05 M
1679	1396/02/03	2,443	2,465	2,353	2,460	4.77	2,454	4.51	4.76	4.46 M	1.09 B	0.84	2.39	99.5	87.62	11.22 M	11.27 M	-1.0	129.83 M
1680	1396/02/02	2,233	2,360	2,233	2,360	4.98	2,348	4.45	5.69	3.35 M	785.86 M	0.62	1.97	100.0	93.57	10.62 M	8.45 M	1.26	50.51 M
1681	1396/01/30	2,327	2,340	2,215	2,215	-4.98	2,248	-3.56	5.64	2.15 M	483.85 M	0.42	1.33	91.96	99.05	6.74 M	6.66 M	1.01	-34.31 M
1682	1396/01/29	2,331	2,331	2,274	2,331	5.0	2,331	5.0	2.51	9.58 M	2.23 B	2.68	8.35	91.13	80.07	18.01 M	19.23 M	-1.07	247.06 M
1683	1396/01/28	2,220	2,220	2,220	2,220	4.96	2,220	4.96	0.0	528.96 K	117.43 M	0.13	0.47	100.0	37.61	11.74 M	5.52 M	2.13	73.26 M
1684	1396/01/27	2,070	2,160	2,010	2,160	4.96	2,115	2.77	7.46	10.93 M	2.31 B	6.0	18.25	77.22	97.91	36.44 M	52.65 M	-1.44	-478.32 M
1685	1396/01/26	1,989	2,072	1,940	2,070	4.86	2,058	4.26	6.8	4.01 M	825.07 M	3.68	9.94	97.49	96.23	12.19 M	12.81 M	-1.05	10.37 M
1686	1396/01/23	1,901	2,035	1,901	1,940	-0.87	1,974	0.87	7.05	499.73 K	98.63 M	0.46	1.32	98.02	100.0	2.61 M	3.95 M	-1.51	-1.95 M
1687	1396/01/21	1,950	1,959	1,900	1,959	4.98	1,957	4.88	3.11	1.9 M	372.76 M	2.48	6.62	93.72	86.76	6.47 M	6.47 M	-1.0	25.94 M
1688	1396/01/20	1,817	1,873	1,734	1,873	4.99	1,866	4.6	8.02	2.58 M	480.62 M	10.04	15.79	98.83	86.37	11.05 M	7.98 M	1.38	59.91 M
1689	1396/01/19	1,745	1,818	1,702	1,818	4.66	1,784	2.71	6.82	123.93 K	22.11 M	0.47	0.72	100.0	100.0	2.46 M	1.58 M	1.56	0.0
1690	1396/01/16	1,660	1,746	1,660	1,718	3.31	1,737	4.45	5.18	345.79 K	60.05 M	1.67	2.13	100.0	70.98	2.61 M	1.29 M	2.02	17.43 M
1691	1396/01/15	1,786	1,786	1,643	1,720	0.82	1,663	-2.52	8.7	475.3 K	79.06 M	4.06	3.37	100.0	30.67	3.76 M	2.2 M	1.71	54.81 M
1692	1396/01/14	1,641	1,713	1,641	1,713	4.96	1,706	4.53	4.39	320.59 K	54.68 M	5.86	2.42	100.0	100.0	3.65 M	2.1 M	1.73	0.0
1693	1396/01/09	1,610	1,660	1,610	1,626	-0.31	1,632	0.06	3.11	17.15 K	2.8 M	0.27	0.13	100.0	100.0	466.58 K	399.93 K	1.17	0.0
1694	1396/01/08	1,630	1,631	1,615	1,616	-2.47	1,631	-1.57	0.99	165.49 K	26.99 M	3.46	1.28	100.0	100.0	2.25 M	6.75 M	-3.0	0.0
1695	1396/01/07	1,592	1,672	1,592	1,672	0.54	1,657	-0.36	5.03	55.9 K	9.26 M	1.19	0.4	71.34	100.0	3.3 M	1.32 M	2.5	-2.65 M
1696	1396/01/06	1,675	1,675	1,630	1,666	0.3	1,663	0.12	2.76	25.78 K	4.29 M	0.14	0.17	17.88	100.0	191.65 K	714.42 K	-3.73	-3.52 M
1697	1396/01/05	1,679	1,679	1,640	1,650	2.74	1,661	3.42	2.38	9.37 K	1.56 M	0.05	0.06	93.54	100.0	727.8 K	389.02 K	1.87	-100.5 K
1698	1395/12/28	1,600	1,678	1,570	1,612	-1.47	1,606	-1.83	6.88	58.02 K	9.32 M	0.31	0.37	55.17	100.0	571.24 K	1.16 M	-2.04	-4.18 M
1699	1395/12/25	1,705	1,706	1,601	1,601	-4.53	1,636	-2.44	6.56	90.34 K	14.78 M	0.35	0.57	89.5	100.0	1.47 M	2.96 M	-2.01	-1.55 M
1700	1395/12/24	1,704	1,707	1,624	1,624	-1.04	1,677	2.19	5.11	50.84 K	8.53 M	0.19	0.28	100.0	100.0	775.26 K	775.26 K	1.0	0.0
1701	1395/12/23	1,580	1,644	1,569	1,571	0.32	1,641	4.79	4.78	692.83 K	113.71 M	5.24	4.21	82.98	100.0	8.58 M	6.32 M	1.36	-19.35 M
1702	1395/12/22	1,594	1,594	1,561	1,561	-0.45	1,566	-0.13	2.11	87.75 K	13.75 M	0.67	0.53	100.0	100.0	1.96 M	2.75 M	-1.4	0.0
1703	1395/12/21	1,594	1,636	1,541	1,636	3.68	1,568	-0.63	6.16	25.28 K	3.96 M	0.18	0.15	100.0	100.0	991.18 K	792.95 K	1.25	0.0
1704	1395/12/18	1,653	1,653	1,569	1,569	-4.97	1,578	-4.42	5.35	443.77 K	70.02 M	3.86	3.03	66.25	68.29	1.78 M	4.78 M	-2.68	-1.42 M
1705	1395/12/17	1,671	1,671	1,649	1,649	-4.96	1,651	-4.84	1.33	103.03 K	17.01 M	0.83	0.71	76.04	100.0	808.32 K	2.43 M	-3.01	-4.08 M
1706	1395/12/16	1,745	1,745	1,724	1,725	2.07	1,735	2.66	1.22	1.4 K	242.84 K	0.01	0.01	100.0	100.0	80.95 K	80.95 K	1.0	0.0
1707	1395/12/15	1,667	1,718	1,667	1,690	-0.76	1,690	-0.76	3.06	82.76 K	13.99 M	0.56	0.52	58.33	100.0	1.02 M	2.0 M	-1.96	-5.83 M
1708	1395/12/14	1,726	1,726	1,687	1,687	-3.71	1,703	-2.8	2.31	86.3 K	14.7 M	0.57	0.55	100.0	47.87	1.34 M	1.41 M	-1.05	7.66 M
1709	1395/12/11	1,750	1,800	1,722	1,730	-2.54	1,752	-1.3	4.53	301.89 K	52.9 M	3.2	2.01	91.77	100.0	3.24 M	2.52 M	1.28	-4.35 M
1710	1395/12/10	1,789	1,799	1,700	1,700	-4.97	1,775	-0.78	5.82	145.89 K	25.55 M	1.18	1.01	100.0	100.0	1.7 M	2.56 M	-1.5	0.0
1711	1395/12/09	1,777	1,777	1,650	1,650	-8.18	1,789	-0.45	7.7	57.98 K	10.08 M	0.38	0.4	100.0	100.0	1.01 M	1.44 M	-1.43	0.0
1712	1395/12/08	1,800	1,802	1,779	1,800	0.22	1,797	0.06	1.29	151.05 K	27.17 M	1.13	1.05	18.69	100.0	725.29 K	2.47 M	-3.41	-22.09 M
1713	1395/12/04	1,782	1,922	1,782	1,800	0.9	1,796	0.67	7.86	105.91 K	19.38 M	0.77	0.7	56.8	76.53	1.38 M	780.77 K	1.76	-3.82 M
1714	1395/12/03	2,062	2,062	1,770	1,770	-0.78	1,784	0.0	16.5	11.01 K	1.98 M	0.07	0.06	28.15	100.0	185.57 K	988.75 K	-5.33	-1.42 M
1715	1395/11/25	2,376	2,376	2,286	2,289	-1.51	2,307	-0.73	3.94	293.54 K	67.71 M	1.38	1.6	89.99	100.0	2.44 M	3.76 M	-1.54	-6.78 M
1716	1395/11/24	2,250	2,375	2,243	2,353	3.07	2,324	1.8	5.88	200.26 K	46.53 M	0.84	1.1	98.0	95.06	2.53 M	2.6 M	-1.03	1.37 M
1717	1395/11/23	2,378	2,378	2,262	2,274	-1.3	2,283	-0.91	5.13	56.88 K	12.98 M	0.23	0.3	78.49	88.25	1.46 M	1.43 M	1.02	-1.27 M
1718	1395/11/20	2,333	2,333	2,275	2,275	-3.23	2,304	-2.0	2.55	129.4 K	29.81 M	0.58	0.66	100.0	85.79	1.42 M	2.56 M	-1.8	4.24 M
1719	1395/11/19	2,385	2,385	2,340	2,378	2.81	2,351	1.64	1.92	120.4 K	28.3 M	0.56	0.62	11.7	100.0	1.1 M	4.04 M	-3.66	-24.99 M
1720	1395/11/18	2,400	2,400	2,301	2,301	-5.0	2,313	-4.5	4.3	556.84 K	128.8 M	4.73	2.74	93.82	100.0	3.27 M	14.31 M	-4.38	-7.96 M
1721	1395/11/17	2,509	2,509	2,363	2,370	-2.07	2,422	0.08	6.18	326.34 K	79.05 M	5.39	1.72	95.34	100.0	4.43 M	5.65 M	-1.27	-3.68 M
1722	1395/11/16	2,492	2,492	2,412	2,420	-1.14	2,420	-1.14	3.32	82.72 K	20.02 M	0.76	0.44	100.0	100.0	2.86 M	2.86 M	1.0	0.0
1723	1395/11/13	2,519	2,519	2,431	2,431	-2.17	2,448	-1.49	3.62	33.3 K	8.15 M	0.28	0.17	100.0	75.17	1.16 M	1.53 M	-1.32	2.02 M
1724	1395/11/12	2,506	2,529	2,460	2,460	-1.6	2,485	-0.6	2.8	79.2 K	19.68 M	0.6	0.42	76.44	100.0	2.51 M	2.46 M	1.02	-4.64 M
1725	1395/11/11	2,500	2,530	2,461	2,520	1.25	2,500	0.44	2.8	67.38 K	16.84 M	0.55	0.36	100.0	100.0	2.41 M	1.12 M	2.14	0.0
1726	1395/11/10	2,451	2,500	2,451	2,460	0.86	2,489	2.05	2.0	39.86 K	9.92 M	0.33	0.21	42.87	100.0	472.63 K	1.1 M	-2.33	-5.67 M
1727	1395/11/09	2,500	2,500	2,410	2,450	-0.2	2,439	-0.65	3.73	322.82 K	78.74 M	3.52	1.86	78.24	100.0	5.13 M	9.84 M	-1.92	-17.13 M
1728	1395/11/06	2,480	2,500	2,451	2,463	-2.15	2,455	-2.46	2.0	81.13 K	19.91 M	0.64	0.48	100.0	100.0	1.99 M	2.84 M	-1.43	0.0
1729	1395/11/05	2,521	2,529	2,480	2,510	0.8	2,517	1.08	1.98	144.86 K	36.46 M	0.63	0.87	100.0	99.93	3.31 M	1.58 M	2.09	25.1 K
1730	1395/11/04	2,494	2,527	2,480	2,500	2.33	2,490	1.92	1.9	18.47 K	4.6 M	0.07	0.11	100.0	100.0	656.99 K	510.99 K	1.29	0.0
1731	1395/11/03	2,499	2,499	2,403	2,495	3.01	2,443	0.87	4.0	45.71 K	11.17 M	0.15	0.28	100.0	100.0	1.02 M	859.08 K	1.18	0.0
1732	1395/11/02	2,562	2,562	2,404	2,415	-3.4	2,422	-3.12	6.57	168.51 K	40.82 M	0.55	1.05	100.0	100.0	2.72 M	4.08 M	-1.5	0.0
1733	1395/10/29	2,500	2,529	2,499	2,500	6.56	2,500	6.56	1.2	254.37 K	63.6 M	0.8	1.67	84.74	100.0	7.7 M	3.74 M	2.06	-9.7 M
1734	1395/10/22	2,798	2,798	2,668	2,750	0.51	2,706	-1.1	4.87	664.69 K	179.89 M	3.25	5.21	40.87	100.0	3.2 M	5.29 M	-1.66	-106.37 M
1735	1395/10/20	2,780	2,780	2,700	2,749	1.29	2,736	0.81	2.96	278.05 K	76.08 M	0.96	2.32	82.0	100.0	5.67 M	4.23 M	1.34	-13.69 M
1736	1395/10/19	2,724	2,732	2,671	2,732	1.07	2,714	0.41	2.28	161.83 K	43.92 M	0.6	1.18	100.0	100.0	10.98 M	3.14 M	3.5	0.0
1737	1395/10/18	2,750	2,781	2,671	2,700	-1.53	2,703	-1.42	4.12	173.26 K	46.82 M	0.72	1.29	70.43	100.0	1.43 M	3.6 M	-2.51	-13.85 M
1738	1395/10/15	2,769	2,778	2,710	2,729	0.55	2,742	1.03	2.51	306.44 K	84.03 M	1.49	2.38	54.0	100.0	3.03 M	4.0 M	-1.32	-38.66 M
1739	1395/10/14	2,740	2,750	2,691	2,738	-0.36	2,714	-1.24	2.19	103.41 K	28.07 M	0.53	0.82	100.0	100.0	7.02 M	2.0 M	3.5	0.0
1740	1395/10/13	2,800	2,909	2,733	2,734	-4.94	2,748	-4.45	6.44	709.78 K	195.06 M	12.29	7.75	90.52	100.0	3.53 M	8.13 M	-2.3	-18.5 M
1741	1395/10/12	2,881	2,942	2,840	2,860	-0.66	2,876	-0.1	3.59	62.82 K	18.07 M	1.25	0.69	100.0	100.0	2.58 M	1.51 M	1.71	0.0
1742	1395/10/11	2,868	2,945	2,841	2,900	2.91	2,879	2.16	3.66	23.73 K	6.83 M	0.43	0.23	100.0	100.0	2.28 M	569.24 K	4.0	0.0
1743	1395/10/08	2,816	2,887	2,790	2,867	0.39	2,818	-1.33	3.48	129.57 K	36.51 M	4.17	1.19	73.05	100.0	1.78 M	4.06 M	-2.28	-9.84 M
1744	1395/10/07	2,969	2,969	2,806	2,806	-3.07	2,856	-1.35	5.81	50.55 K	14.44 M	1.55	0.46	100.0	100.0	962.56 K	1.8 M	-1.87	0.0
1745	1395/10/06	2,990	2,990	2,890	2,925	-1.32	2,895	-2.33	3.46	22.19 K	6.42 M	0.54	0.19	100.0	100.0	802.97 K	1.07 M	-1.33	0.0
1746	1395/10/05	3,000	3,000	2,855	2,910	0.97	2,964	2.85	5.08	26.26 K	7.79 M	0.72	0.23	100.0	100.0	1.3 M	707.8 K	1.83	0.0
1747	1395/10/04	2,792	2,980	2,792	2,980	3.15	2,882	-0.24	6.73	45.44 K	13.1 M	1.13	0.39	50.17	100.0	1.64 M	1.64 M	1.0	-6.53 M
1748	1395/10/01	2,920	2,930	2,860	2,860	0.85	2,889	1.87	2.45	10.81 K	3.12 M	0.19	0.09	21.38	100.0	222.44 K	520.3 K	-2.34	-2.45 M
1749	1395/09/30	2,910	2,910	2,802	2,830	-1.39	2,836	-1.18	3.85	58.64 K	16.63 M	0.76	0.47	98.25	100.0	1.63 M	2.77 M	-1.7	-291.0 K
1750	1395/09/29	2,855	2,910	2,850	2,910	-1.29	2,870	-2.65	2.11	64.35 K	18.47 M	0.72	0.48	45.53	100.0	1.2 M	2.05 M	-1.71	-10.06 M
1751	1395/09/28	2,960	2,969	2,940	2,940	1.94	2,948	2.22	0.99	3.03 K	892.89 K	0.02	0.02	100.0	100.0	297.63 K	223.22 K	1.33	0.0
1752	1395/09/24	2,880	2,966	2,820	2,960	-0.03	2,884	-2.6	5.18	65.05 K	18.76 M	0.32	0.41	100.0	96.84	1.1 M	2.27 M	-2.06	591.9 K
1753	1395/09/23	3,010	3,040	2,870	2,870	-2.71	2,961	0.37	5.92	88.32 K	26.15 M	0.4	0.57	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1754	1395/09/22	2,950	2,990	2,913	2,917	0.69	2,950	1.83	2.64	165.94 K	48.95 M	0.84	1.09	100.0	100.0	2.88 M	2.23 M	1.29	0.0
1755	1395/09/21	2,955	2,955	2,855	2,863	-0.03	2,897	1.15	3.5	124.26 K	36.0 M	0.7	0.83	100.0	100.0	1.44 M	2.57 M	-1.79	0.0
1756	1395/09/20	2,806	2,920	2,800	2,920	4.55	2,864	2.54	4.29	520.01 K	148.93 M	6.21	4.12	100.0	100.0	4.96 M	4.65 M	1.07	0.0
1757	1395/09/17	2,888	2,888	2,781	2,805	-0.07	2,793	-0.5	3.85	114.56 K	31.99 M	1.05	0.94	100.0	100.0	2.13 M	2.46 M	-1.15	0.0
1758	1395/09/16	2,821	2,900	2,800	2,800	-2.68	2,807	-2.43	3.57	188.41 K	52.89 M	1.5	1.52	84.05	100.0	2.22 M	7.56 M	-3.4	-8.43 M
1759	1395/09/15	2,920	2,937	2,850	2,862	1.71	2,877	2.24	3.05	42.26 K	12.16 M	0.33	0.35	100.0	100.0	1.22 M	935.13 K	1.3	0.0
1760	1395/09/14	2,813	2,899	2,811	2,812	-0.18	2,814	-0.11	3.13	26.05 K	7.33 M	0.17	0.2	100.0	100.0	732.97 K	1.22 M	-1.67	0.0
1761	1395/09/13	2,947	2,948	2,802	2,874	0.17	2,817	-1.81	5.21	47.17 K	13.29 M	0.32	0.37	100.0	100.0	1.33 M	949.14 K	1.4	0.0
1762	1395/09/09	2,924	3,010	2,850	2,950	2.82	2,869	0.0	5.61	242.44 K	69.56 M	2.13	1.52	74.83	100.0	2.26 M	3.02 M	-1.34	-17.51 M
1763	1395/09/07	2,870	2,924	2,805	2,906	1.08	2,869	-0.21	4.24	270.27 K	77.53 M	3.7	1.72	100.0	100.0	5.96 M	9.69 M	-1.62	0.0
1764	1395/09/06	2,928	2,940	2,852	2,880	0.14	2,875	-0.03	3.09	57.25 K	16.46 M	0.61	0.36	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1765	1395/09/03	2,861	2,959	2,861	2,866	0.32	2,876	0.67	3.43	143.55 K	41.28 M	1.28	0.93	100.0	100.0	2.75 M	3.75 M	-1.36	0.0
1766	1395/09/02	2,865	2,970	2,850	2,854	-1.79	2,857	-1.69	4.21	29.63 K	8.47 M	0.14	0.17	100.0	100.0	705.58 K	940.77 K	-1.33	0.0
1767	1395/09/01	2,881	3,040	2,880	2,880	-2.77	2,906	-1.89	5.56	67.31 K	19.56 M	0.32	0.38	100.0	99.63	977.94 K	1.3 M	-1.33	72.03 K
1768	1395/08/29	3,049	3,079	2,935	2,935	-2.59	2,962	-1.69	4.91	67.51 K	19.99 M	0.34	0.38	100.0	100.0	1.54 M	2.22 M	-1.44	0.0
1769	1395/08/26	3,149	3,149	2,960	2,961	-3.49	3,013	-1.79	6.39	162.14 K	48.85 M	0.86	0.94	100.0	100.0	1.81 M	2.87 M	-1.59	0.0
1770	1395/08/25	3,171	3,171	2,950	3,021	0.03	3,068	1.59	7.49	234.63 K	71.98 M	1.52	1.41	100.0	100.0	2.4 M	3.0 M	-1.25	0.0
1771	1395/08/24	2,890	3,030	2,890	3,030	4.99	3,020	4.64	4.84	498.35 K	150.52 M	7.49	3.43	82.99	100.0	3.38 M	3.34 M	1.01	-25.61 M
1772	1395/08/23	2,880	2,939	2,816	2,929	1.84	2,886	0.35	4.37	86.23 K	24.89 M	1.57	0.51	75.99	100.0	1.35 M	1.66 M	-1.23	-5.98 M
1773	1395/08/22	2,909	2,909	2,802	2,806	0.43	2,876	2.93	3.82	12.75 K	3.67 M	0.13	0.07	99.99	99.99	916.65 K	523.8 K	1.75	0.4
1774	1395/08/19	2,790	2,970	2,790	2,900	-1.23	2,794	-4.84	6.45	112.15 K	31.33 M	1.49	0.67	96.77	89.54	1.52 M	2.34 M	-1.54	2.27 M
1775	1395/08/18	2,861	2,969	2,861	2,950	0.68	2,936	0.2	3.77	64.56 K	18.96 M	0.72	0.39	100.0	100.0	3.79 M	3.16 M	1.2	0.0
1776	1395/08/17	2,939	2,944	2,851	2,943	2.47	2,930	2.02	3.26	57.18 K	16.75 M	0.64	0.35	100.0	100.0	1.52 M	1.2 M	1.27	0.0
1777	1395/08/16	2,975	2,975	2,826	2,854	-1.35	2,872	-0.73	5.27	28.16 K	8.09 M	0.11	0.17	100.0	100.0	1.01 M	898.41 K	1.13	0.0
1778	1395/08/15	3,000	3,099	2,837	2,850	-4.55	2,893	-3.11	9.24	222.4 K	64.34 M	0.86	1.41	100.0	100.0	1.57 M	6.43 M	-4.1	0.0
1779	1395/08/12	3,088	3,088	2,925	3,000	1.25	2,986	0.78	5.57	3.1 K	925.62 K	0.01	0.02	100.0	100.0	308.54 K	231.41 K	1.33	0.0
1780	1395/08/11	3,147	3,147	2,940	2,940	-3.98	2,963	-3.23	7.04	136.37 K	40.4 M	0.52	0.87	100.0	100.0	2.53 M	3.37 M	-1.33	0.0
1781	1395/08/10	3,170	3,170	3,012	3,050	-1.96	3,062	-1.58	5.25	59.3 K	18.16 M	0.18	0.38	100.0	100.0	1.65 M	1.21 M	1.36	0.0
1782	1395/08/09	3,062	3,138	3,000	3,062	2.44	3,111	4.08	4.6	871.34 K	271.04 M	4.83	6.33	100.0	100.0	7.74 M	4.44 M	1.74	0.0
1783	1395/08/08	2,985	3,030	2,940	3,030	3.2	2,989	1.81	3.06	221.65 K	66.26 M	1.36	1.37	100.0	100.0	5.1 M	2.76 M	1.85	0.0
1784	1395/08/05	2,978	2,990	2,871	2,955	1.79	2,936	1.14	4.14	128.4 K	37.7 M	0.9	0.7	100.0	100.0	2.36 M	1.89 M	1.25	0.0
1785	1395/08/04	3,006	3,006	2,881	2,950	0.48	2,903	-1.12	4.34	37.2 K	10.8 M	0.23	0.2	100.0	100.0	981.66 K	1.08 M	-1.1	0.0
1786	1395/08/03	2,953	3,000	2,841	2,975	2.76	2,936	1.42	5.6	392.21 K	115.15 M	4.12	2.21	100.0	100.0	5.23 M	4.26 M	1.23	0.0
1787	1395/08/02	2,975	2,976	2,860	2,930	0.34	2,895	-0.86	4.06	123.18 K	35.66 M	0.66	0.72	82.81	100.0	2.27 M	3.57 M	-1.57	-6.13 M
1788	1395/08/01	2,880	2,990	2,861	2,970	3.74	2,920	1.99	4.51	132.32 K	38.64 M	0.77	0.78	88.41	100.0	1.8 M	1.33 M	1.35	-4.48 M
1789	1395/07/28	2,880	2,880	2,755	2,790	0.58	2,863	3.21	4.54	26.96 K	7.72 M	0.16	0.15	85.57	100.0	1.65 M	514.59 K	3.21	-1.11 M
1790	1395/07/27	2,770	2,843	2,769	2,770	-2.77	2,774	-2.63	2.67	125.45 K	34.81 M	0.87	0.69	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1791	1395/07/26	2,731	2,879	2,731	2,777	1.28	2,849	3.9	5.42	68.4 K	19.49 M	0.48	0.35	100.0	100.0	2.44 M	928.07 K	2.63	0.0
1792	1395/07/25	2,829	2,829	2,724	2,760	-3.73	2,742	-4.36	3.85	579.2 K	158.84 M	11.96	2.8	92.48	91.94	3.77 M	12.17 M	-3.23	853.78 K
1793	1395/07/24	2,983	2,990	2,821	2,930	0.07	2,867	-2.08	5.99	56.43 K	16.18 M	1.51	0.26	58.99	100.0	681.79 K	1.62 M	-2.37	-6.64 M
1794	1395/07/19	2,935	2,984	2,855	2,934	0.86	2,928	0.65	4.52	4.64 K	1.36 M	0.09	0.02	100.0	100.0	453.22 K	226.61 K	2.0	0.0
1795	1395/07/18	2,990	2,990	2,844	2,845	-1.66	2,909	0.55	5.13	11.6 K	3.38 M	0.19	0.04	100.0	100.0	482.2 K	337.54 K	1.43	0.0
1796	1395/07/17	2,840	2,930	2,840	2,900	0.59	2,893	0.35	3.17	67.0 K	19.38 M	1.16	0.26	75.47	100.0	2.44 M	1.49 M	1.64	-4.75 M
1797	1395/07/14	2,850	2,900	2,839	2,900	-1.83	2,883	-2.4	2.15	102.37 K	29.51 M	0.76	0.4	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1798	1395/07/13	2,967	2,967	2,938	2,938	2.91	2,954	3.47	0.99	1.14 K	336.79 K	0.0	0.0	100.0	100.0	168.39 K	168.39 K	1.0	0.0
1799	1395/07/12	3,025	3,030	2,842	2,856	-2.09	2,855	-2.13	6.62	72.84 K	20.79 M	0.2	0.28	100.0	100.0	1.89 M	1.3 M	1.45	0.0
1800	1395/07/11	2,837	3,124	2,837	2,899	-2.75	2,917	-2.15	10.12	56.63 K	16.52 M	0.15	0.22	100.0	100.0	1.18 M	1.03 M	1.14	0.0
1801	1395/07/10	3,168	3,168	2,977	2,977	-4.98	2,981	-4.85	6.42	56.03 K	16.7 M	0.14	0.22	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1802	1395/07/07	3,199	3,199	2,955	3,135	2.89	3,133	2.82	8.26	488.57 K	153.05 M	1.54	2.13	99.93	100.0	7.28 M	4.94 M	1.48	-110.25 K
1803	1395/07/06	2,950	3,070	2,801	3,070	4.99	3,047	4.21	9.6	710.59 K	216.55 M	3.67	3.59	100.0	100.0	7.73 M	3.28 M	2.36	0.0
1804	1395/07/05	2,950	2,990	2,888	2,913	0.38	2,924	0.76	3.53	550.25 K	160.89 M	4.83	3.23	100.0	26.36	7.0 M	2.12 M	3.3	118.48 M
1805	1395/07/04	2,896	2,953	2,820	2,862	1.6	2,902	3.02	4.72	98.74 K	28.65 M	0.7	0.58	100.0	58.8	1.79 M	886.84 K	2.02	11.8 M
1806	1395/07/03	2,776	2,899	2,776	2,801	-4.08	2,817	-3.53	4.43	218.14 K	61.45 M	1.36	1.29	100.0	99.06	1.76 M	3.8 M	-2.17	579.6 K
1807	1395/06/31	2,939	2,939	2,899	2,900	0.42	2,920	1.11	1.38	13.3 K	3.89 M	0.04	0.08	100.0	13.62	777.05 K	264.51 K	2.94	3.36 M
1808	1395/06/29	2,818	2,900	2,769	2,900	1.58	2,888	1.16	4.73	87.22 K	25.19 M	0.25	0.52	88.53	53.4	1.86 M	640.62 K	2.9	8.85 M
1809	1395/06/28	2,925	2,925	2,822	2,879	0.66	2,855	-0.17	3.65	152.3 K	43.48 M	0.33	0.92	100.0	100.0	3.95 M	3.34 M	1.18	0.0
1810	1395/06/27	2,960	2,960	2,830	2,852	-2.03	2,860	-1.75	4.59	238.86 K	68.31 M	0.51	1.56	85.25	100.0	2.77 M	5.69 M	-2.05	-10.08 M
1811	1395/06/24	3,070	3,070	2,846	2,846	-4.97	2,911	-2.8	7.87	307.92 K	89.63 M	0.74	2.2	96.81	100.0	1.97 M	3.9 M	-1.98	-2.86 M
1812	1395/06/23	2,850	3,025	2,800	3,025	5.0	2,995	3.96	8.04	848.37 K	254.09 M	3.42	8.45	90.08	89.82	4.98 M	5.07 M	-1.02	656.6 K
1813	1395/06/21	2,885	2,915	2,821	2,852	0.53	2,881	1.55	3.33	196.96 K	56.74 M	0.9	2.13	50.22	96.68	1.3 M	1.77 M	-1.37	-26.36 M
1814	1395/06/20	2,837	2,837	2,830	2,837	5.0	2,837	5.0	0.25	732.42 K	207.75 M	9.25	12.94	100.0	99.11	3.52 M	4.48 M	-1.27	1.84 M
1815	1395/06/17	2,630	2,722	2,600	2,722	4.97	2,702	4.2	4.69	267.9 K	72.38 M	8.74	6.06	100.0	100.0	6.58 M	2.78 M	2.36	0.0
1816	1395/06/16	2,537	2,637	2,537	2,601	-1.29	2,593	-1.59	3.94	41.48 K	10.76 M	1.64	0.94	100.0	100.0	1.34 M	1.2 M	1.13	0.0
1817	1395/06/15	2,635	2,636	2,635	2,636	0.38	2,635	0.34	0.04	2.0 K	527.1 K	0.08	0.04	100.0	100.0	527.1 K	263.55 K	2.0	0.0
1818	1395/06/14	2,501	2,638	2,501	2,630	1.27	2,626	1.12	5.48	55.08 K	14.46 M	1.92	1.27	98.18	100.0	2.03 M	1.21 M	1.68	-263.0 K
1819	1395/06/13	2,636	2,646	2,563	2,590	0.04	2,597	0.31	3.24	29.47 K	7.66 M	1.28	0.67	12.74	100.0	325.13 K	637.95 K	-1.96	-6.68 M
1820	1395/06/10	2,563	2,645	2,557	2,600	-0.23	2,589	-0.65	3.44	25.22 K	6.53 M	0.61	0.18	100.0	96.05	932.72 K	895.92 K	1.04	257.62 K
1821	1395/06/09	2,687	2,687	2,557	2,600	-0.65	2,606	-0.42	5.08	14.38 K	3.75 M	0.2	0.1	100.0	100.0	535.2 K	749.28 K	-1.4	0.0
1822	1395/06/08	2,687	2,687	2,557	2,650	-0.67	2,617	-1.91	5.08	4.85 K	1.27 M	0.06	0.03	100.0	100.0	254.05 K	158.78 K	1.6	0.0
1823	1395/06/07	2,605	2,686	2,603	2,603	-3.09	2,668	-0.67	3.19	69.59 K	18.57 M	0.91	0.48	8.07	100.0	374.49 K	2.06 M	-5.51	-17.07 M
1824	1395/06/06	2,686	2,686	2,686	2,686	2.68	2,686	2.68	0.0	777.0	208.7 K	0.01	0.01	100.0	100.0	104.35 K	208.7 K	-2.0	0.0
1825	1395/06/03	2,718	2,718	2,600	2,600	-1.03	2,616	-0.42	4.54	117.9 K	30.85 M	1.67	0.78	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1826	1395/06/02	2,764	2,764	2,600	2,601	-4.93	2,627	-3.98	6.31	172.79 K	45.4 M	4.03	1.22	100.0	90.16	2.27 M	5.12 M	-2.25	4.47 M
1827	1395/06/01	2,774	2,774	2,690	2,763	0.22	2,736	-0.76	3.12	22.92 K	6.27 M	0.45	0.15	33.59	100.0	421.23 K	570.06 K	-1.35	-4.16 M
1828	1395/05/31	2,760	2,774	2,632	2,678	-0.45	2,757	2.49	5.4	69.55 K	19.18 M	1.55	0.44	100.0	100.0	2.13 M	1.13 M	1.89	0.0
1829	1395/05/30	2,680	2,773	2,625	2,690	-2.18	2,690	-2.18	5.64	84.27 K	22.67 M	2.75	0.52	24.75	100.0	623.56 K	1.89 M	-3.03	-17.06 M
1830	1395/05/27	2,744	2,764	2,744	2,758	0.47	2,750	0.18	0.73	3.0 K	825.0 K	0.09	0.02	100.0	100.0	825.0 K	165.0 K	5.0	0.0
1831	1395/05/16	2,719	2,787	2,719	2,769	2.52	2,745	1.63	2.5	34.47 K	9.46 M	0.99	0.21	100.0	100.0	1.35 M	1.18 M	1.14	0.0
1832	1395/05/13	2,651	2,839	2,651	2,824	3.6	2,701	-0.92	7.09	62.11 K	16.78 M	2.52	0.38	100.0	100.0	3.36 M	1.86 M	1.8	0.0
1833	1395/05/12	2,710	2,788	2,666	2,667	-1.77	2,726	0.41	4.58	41.15 K	11.22 M	1.77	0.25	100.0	100.0	934.91 K	747.93 K	1.25	0.0
1834	1395/05/11	2,839	2,839	2,709	2,713	-1.38	2,715	-1.31	4.8	12.73 K	3.46 M	0.44	0.07	100.0	100.0	383.9 K	383.9 K	1.0	0.0
1835	1395/05/10	2,755	2,799	2,730	2,749	0.73	2,751	0.81	2.53	20.66 K	5.68 M	0.05	0.12	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1836	1395/05/06	2,813	2,813	2,709	2,779	0.47	2,729	-1.34	3.84	37.68 K	10.28 M	0.09	0.22	81.88	100.0	765.18 K	1.71 M	-2.24	-1.86 M
1837	1395/05/05	2,800	2,842	2,708	2,796	0.9	2,766	-0.18	4.95	10.96 K	3.03 M	0.03	0.06	100.0	100.0	378.93 K	433.06 K	-1.14	0.0
1838	1395/05/04	2,789	2,789	2,725	2,780	2.21	2,771	1.88	2.35	34.33 K	9.51 M	0.08	0.19	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1839	1395/05/03	2,700	2,720	2,700	2,720	0.67	2,720	0.67	0.74	40.97 K	11.14 M	0.09	0.22	100.0	100.0	3.71 M	3.71 M	1.0	0.0
1840	1395/05/02	2,762	2,845	2,700	2,700	-3.54	2,702	-3.47	5.37	1.89 M	511.01 M	20.2	19.4	33.35	100.0	4.26 M	42.58 M	-10.0	-340.59 M
1841	1395/04/30	2,798	2,850	2,770	2,800	0.39	2,799	0.36	2.89	59.42 K	16.63 M	0.71	0.62	100.0	57.91	2.08 M	3.21 M	-1.54	7.0 M
1842	1395/04/29	2,760	2,800	2,760	2,797	-2.13	2,789	-2.41	1.45	10.94 K	3.05 M	0.08	0.09	100.0	95.41	436.1 K	485.45 K	-1.11	140.0 K
1843	1395/04/28	2,757	2,877	2,757	2,800	2.19	2,858	4.31	4.35	144.86 K	41.4 M	1.07	1.26	100.0	44.6	3.45 M	1.54 M	2.24	22.94 M
1844	1395/04/27	2,741	2,741	2,739	2,740	-3.69	2,740	-3.69	0.07	58.6 K	16.06 M	0.37	0.51	100.0	100.0	3.21 M	4.01 M	-1.25	0.0
1845	1395/04/26	2,819	2,916	2,751	2,751	-1.01	2,845	2.37	6.0	194.32 K	55.29 M	1.48	1.79	100.0	67.01	4.61 M	2.18 M	2.11	18.24 M
1846	1395/04/23	2,827	2,827	2,742	2,799	0.14	2,779	-0.57	3.1	8.37 K	2.33 M	0.06	0.07	100.0	95.51	465.23 K	740.6 K	-1.59	104.34 K
1847	1395/04/22	2,680	2,830	2,680	2,800	3.86	2,795	3.67	5.6	259.25 K	72.47 M	2.84	2.44	100.0	99.57	4.03 M	2.25 M	1.79	309.32 K
1848	1395/04/21	2,668	2,729	2,625	2,710	1.57	2,696	1.05	3.96	159.02 K	42.87 M	1.99	1.58	64.69	100.0	3.47 M	3.06 M	1.13	-15.14 M
1849	1395/04/20	2,667	2,770	2,623	2,700	0.45	2,668	-0.74	5.6	174.85 K	46.65 M	2.42	1.83	100.0	66.57	2.46 M	5.18 M	-2.11	15.6 M
1850	1395/04/19	2,702	2,819	2,668	2,668	-1.11	2,688	-0.37	5.66	53.55 K	14.39 M	0.84	0.56	100.0	29.0	1.2 M	834.63 K	1.44	10.22 M
1851	1395/04/15	2,680	2,716	2,680	2,711	0.11	2,698	-0.37	1.34	26.69 K	7.2 M	0.37	0.28	100.0	100.0	600.09 K	1.2 M	-2.0	0.0
1852	1395/04/14	2,702	2,714	2,700	2,710	-1.78	2,708	-1.85	0.52	42.86 K	11.61 M	0.42	0.46	100.0	100.0	967.34 K	2.9 M	-3.0	0.0
1853	1395/04/13	2,944	2,944	2,701	2,701	-4.56	2,759	-2.51	9.0	100.97 K	27.85 M	1.21	1.11	100.0	24.28	2.79 M	6.76 M	-2.43	21.09 M
1854	1395/04/12	2,854	2,855	2,801	2,801	-4.99	2,830	-4.0	1.93	137.41 K	38.88 M	1.45	1.61	100.0	100.0	2.16 M	12.96 M	-6.0	0.0
1855	1395/04/09	2,845	3,000	2,845	2,895	-3.27	2,948	-1.5	5.45	10.14 K	2.99 M	0.1	0.11	31.45	100.0	156.67 K	426.97 K	-2.73	-2.05 M
1856	1395/04/08	3,000	3,011	2,953	3,000	2.25	2,993	2.01	1.96	69.72 K	20.87 M	0.74	0.78	28.13	62.87	978.08 K	1.19 M	-1.22	-7.25 M
1857	1395/04/06	2,879	2,951	2,763	2,951	4.98	2,934	4.38	6.8	191.32 K	56.13 M	1.4	2.39	98.46	100.0	4.61 M	2.81 M	1.64	-863.7 K
1858	1395/04/05	2,790	2,869	2,752	2,869	3.95	2,811	1.85	4.25	7.58 K	2.13 M	0.05	0.09	96.08	100.0	682.45 K	355.13 K	1.92	-83.42 K
1859	1395/04/02	2,829	2,829	2,700	2,790	1.31	2,760	0.22	4.78	196.42 K	54.21 M	1.43	2.67	84.18	55.08	2.17 M	3.32 M	-1.53	15.77 M
1860	1395/04/01	2,733	2,796	2,668	2,726	-0.26	2,754	0.77	4.8	42.8 K	11.79 M	0.31	0.5	68.65	100.0	1.16 M	1.96 M	-1.7	-3.7 M
1861	1395/03/31	2,858	2,858	2,700	2,800	2.83	2,733	0.37	5.85	33.35 K	9.11 M	0.23	0.39	34.25	29.4	520.13 K	892.98 K	-1.72	441.82 K
1862	1395/03/30	2,733	2,733	2,723	2,723	-4.99	2,723	-4.99	0.37	402.2 K	109.52 M	4.2	3.23	12.49	0.55	1.05 M	199.52 K	5.27	13.08 M
1863	1395/03/29	2,900	3,000	2,845	2,845	-4.98	2,866	-4.28	5.45	123.05 K	35.27 M	1.53	1.02	42.01	99.98	987.71 K	8.82 M	-8.93	-20.45 M
1864	1395/03/26	2,805	3,040	2,805	2,951	0.58	2,994	2.04	8.38	83.86 K	25.1 M	1.09	0.57	90.41	100.0	3.78 M	1.93 M	1.96	-2.41 M
1865	1395/03/25	3,078	3,078	2,899	2,899	-4.98	2,934	-3.83	6.17	53.36 K	15.66 M	0.69	0.32	71.1	100.0	927.62 K	3.91 M	-4.22	-4.52 M
1866	1395/03/24	2,961	3,080	2,950	2,950	-2.7	3,051	0.63	4.41	71.26 K	21.74 M	1.09	0.4	91.84	100.0	1.82 M	3.62 M	-2.0	-1.77 M
1867	1395/03/23	3,074	3,074	2,970	2,970	0.47	3,032	2.57	3.5	147.71 K	44.79 M	3.76	0.78	90.2	100.0	3.67 M	2.99 M	1.23	-4.39 M
1868	1395/03/22	2,900	3,096	2,875	2,990	-1.19	2,956	-2.31	7.69	47.09 K	13.92 M	1.21	0.24	31.0	100.0	431.54 K	1.39 M	-3.23	-9.61 M
1869	1395/03/19	3,139	3,139	2,950	3,000	-2.06	3,026	-1.21	6.41	65.99 K	19.97 M	2.07	0.31	53.53	100.0	890.65 K	831.9 K	1.07	-9.28 M
1870	1395/03/18	3,100	3,115	3,023	3,050	-4.15	3,063	-3.74	3.04	55.4 K	16.97 M	1.28	0.23	74.77	100.0	975.93 K	1.89 M	-1.93	-4.28 M
1871	1395/03/17	3,200	3,278	3,060	3,278	2.5	3,182	-0.5	7.12	9.51 K	3.03 M	0.18	0.04	59.85	100.0	452.95 K	378.43 K	1.2	-1.22 M
1872	1395/03/16	3,200	3,279	3,190	3,200	-0.09	3,198	-0.16	2.79	18.33 K	5.86 M	0.38	0.05	100.0	100.0	651.23 K	976.84 K	-1.5	0.0
1873	1395/03/12	3,162	3,314	3,162	3,200	-3.44	3,203	-3.35	4.81	45.85 K	14.69 M	1.01	0.12	70.57	100.0	797.22 K	917.86 K	-1.15	-4.32 M
1874	1395/03/11	3,278	3,420	3,278	3,350	1.95	3,314	0.85	4.33	30.36 K	10.06 M	0.63	0.07	100.0	31.06	2.52 M	781.24 K	3.22	6.94 M
1875	1395/03/10	3,497	3,497	3,278	3,278	-4.99	3,286	-4.75	6.68	111.89 K	36.77 M	1.33	0.23	100.0	75.62	1.36 M	2.78 M	-2.04	8.96 M
1876	1395/03/09	3,500	3,500	3,360	3,485	-1.25	3,450	-2.24	4.17	52.88 K	18.24 M	0.69	0.09	100.0	100.0	1.4 M	3.65 M	-2.6	0.0
1877	1395/03/08	3,550	3,550	3,500	3,523	1.62	3,529	1.79	1.43	2.61 K	921.39 K	0.01	0.0	100.0	100.0	460.7 K	307.13 K	1.5	0.0
1878	1395/03/05	3,500	3,500	3,449	3,479	0.72	3,467	0.38	1.48	29.28 K	10.15 M	0.09	0.05	82.83	100.0	840.86 K	1.02 M	-1.21	-1.74 M
1879	1395/03/04	3,710	3,710	3,400	3,483	-2.0	3,454	-2.81	9.12	42.62 K	14.72 M	0.1	0.07	85.84	100.0	1.26 M	866.09 K	1.46	-2.08 M
1880	1395/03/03	3,640	3,900	3,489	3,587	0.0	3,554	-0.92	11.78	292.15 K	103.82 M	0.63	0.48	65.83	75.56	3.11 M	4.9 M	-1.58	-10.1 M
1881	1395/03/01	3,800	3,800	3,590	3,640	1.56	3,587	0.08	5.85	14.68 K	5.34 M	0.03	0.02	100.0	33.25	889.23 K	295.65 K	3.01	3.56 M
1882	1395/02/21	6,329	6,329	6,068	6,180	0.32	6,168	0.13	4.3	1.19 M	733.32 M	3.36	1.95	38.8	50.53	10.54 M	6.5 M	1.62	-86.04 M
1883	1395/02/20	6,175	6,295	6,103	6,160	2.12	6,160	2.12	3.15	47.03 K	28.97 M	0.12	0.08	100.0	97.89	2.23 M	1.58 M	1.41	610.6 K
1884	1395/02/19	6,107	6,175	5,961	6,089	1.16	6,032	0.22	3.59	595.6 K	359.24 M	1.79	1.0	99.91	100.0	19.94 M	6.53 M	3.05	-313.95 K
1885	1395/02/18	6,050	6,139	6,000	6,000	-0.17	6,019	0.15	2.32	474.7 K	285.7 M	1.31	0.82	100.0	68.35	20.41 M	8.88 M	2.3	90.42 M
1886	1395/02/15	5,949	6,057	5,949	6,042	4.61	6,010	4.05	1.82	333.11 K	200.2 M	0.83	0.59	100.0	100.0	10.54 M	6.9 M	1.53	0.0
1887	1395/02/14	5,769	5,949	5,769	5,790	0.36	5,776	0.12	3.12	317.73 K	183.52 M	0.38	0.56	97.53	100.0	35.8 M	7.98 M	4.49	-4.54 M
1888	1395/02/13	5,799	5,800	5,700	5,800	0.12	5,769	-0.41	1.75	277.12 K	159.87 M	0.34	0.49	16.1	100.0	2.57 M	8.88 M	-3.45	-134.13 M
1889	1395/02/12	5,887	5,996	5,765	5,800	0.22	5,793	0.1	4.01	262.78 K	152.23 M	0.25	0.46	71.6	99.7	6.81 M	8.43 M	-1.24	-42.77 M
1890	1395/02/11	5,821	5,900	5,750	5,781	-2.66	5,787	-2.56	2.61	625.76 K	362.14 M	0.61	1.12	41.34	82.71	5.99 M	14.26 M	-2.38	-149.81 M
1891	1395/02/08	6,060	6,180	5,800	5,805	-4.32	5,939	-2.11	6.55	534.71 K	317.59 M	0.44	0.99	24.07	77.87	1.74 M	10.3 M	-5.93	-170.88 M
1892	1395/02/07	6,107	6,119	6,067	6,067	-5.0	6,067	-5.0	0.86	2.48 M	1.51 B	2.78	5.96	20.71	100.0	6.0 M	83.74 M	-13.95	-1.2 B
1893	1395/02/06	6,450	6,455	6,101	6,250	-0.32	6,386	1.85	5.8	143.2 K	91.46 M	0.16	0.35	94.39	100.0	5.08 M	4.57 M	1.11	-5.13 M
1894	1395/02/05	6,179	6,426	5,990	6,242	-0.72	6,270	-0.27	7.28	1.48 M	925.42 M	2.5	4.34	86.74	98.84	44.59 M	25.41 M	1.76	-112.04 M
1895	1395/02/04	6,298	6,298	5,980	5,980	-4.99	6,287	-0.11	5.32	465.37 K	292.58 M	0.76	1.46	97.95	100.0	40.94 M	41.8 M	-1.02	-6.0 M
1896	1395/02/01	6,379	6,499	6,077	6,250	-2.28	6,294	-1.59	6.94	1.57 M	986.54 M	3.4	6.21	75.22	100.0	21.83 M	49.33 M	-2.26	-244.48 M
1897	1395/01/31	6,298	6,400	6,205	6,205	1.31	6,396	4.42	3.14	810.77 K	518.57 M	2.26	3.66	100.0	99.66	64.82 M	34.45 M	1.88	1.79 M
1898	1395/01/30	6,299	6,299	6,100	6,100	0.38	6,125	0.79	3.26	92.67 K	56.76 M	0.26	0.4	100.0	100.0	5.68 M	4.37 M	1.3	0.0
1899	1395/01/29	5,854	6,200	5,621	6,100	3.16	6,077	2.77	10.3	12.6 K	7.66 M	0.03	0.05	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1900	1395/01/28	6,369	6,369	5,910	5,914	-4.93	5,913	-4.95	7.77	572.38 K	338.46 M	1.82	2.6	46.2	100.0	8.23 M	37.61 M	-4.57	-182.07 M
1901	1395/01/25	5,900	6,388	5,900	6,380	4.87	6,221	2.25	8.27	818.7 K	509.34 M	4.67	4.61	88.32	95.88	32.13 M	7.63 M	4.21	-38.47 M
1902	1395/01/24	6,320	6,320	6,000	6,000	-2.57	6,084	-1.2	5.33	298.32 K	181.51 M	1.58	1.77	100.0	100.0	12.96 M	30.25 M	-2.33	0.0
1903	1395/01/23	6,330	6,330	6,022	6,148	-0.23	6,158	-0.06	5.11	64.65 K	39.81 M	0.32	0.36	100.0	100.0	4.42 M	3.06 M	1.44	0.0
1904	1395/01/22	6,205	6,290	6,100	6,178	-0.42	6,162	-0.68	3.11	302.75 K	186.56 M	1.34	1.83	100.0	100.0	13.33 M	7.77 M	1.71	0.0
1905	1395/01/21	6,410	6,410	6,201	6,205	-1.65	6,204	-1.66	3.37	86.26 K	53.52 M	0.31	0.5	100.0	100.0	6.69 M	6.69 M	1.0	0.0
1906	1395/01/18	6,560	6,564	6,271	6,327	-1.09	6,309	-1.38	4.67	125.27 K	79.03 M	0.43	0.7	100.0	94.56	9.88 M	3.93 M	2.51	4.3 M
1907	1395/01/17	6,151	6,416	6,151	6,400	4.73	6,397	4.68	4.31	363.91 K	232.78 M	1.61	2.33	99.74	66.08	13.66 M	3.02 M	4.53	78.36 M
1908	1395/01/16	6,000	6,347	6,000	6,320	2.93	6,111	-0.47	5.78	130.2 K	79.56 M	0.63	0.82	100.0	54.92	6.12 M	1.21 M	5.04	35.87 M
1909	1395/01/15	6,238	6,390	6,047	6,280	-1.34	6,140	-3.53	5.67	424.75 K	260.78 M	3.22	3.68	100.0	70.58	9.31 M	9.69 M	-1.04	76.73 M
1910	1395/01/14	6,200	6,480	6,152	6,457	4.31	6,365	2.83	5.33	350.37 K	223.02 M	5.12	5.12	30.28	86.14	7.5 M	4.47 M	1.68	-124.58 M
1911	1395/01/11	6,120	6,350	6,111	6,150	-3.06	6,190	-2.43	3.91	201.7 K	124.85 M	5.74	5.74	100.0	48.92	4.03 M	3.05 M	1.32	63.78 M
1912	1395/01/10	6,301	6,680	6,205	6,270	-2.55	6,344	-1.4	7.66	24.57 K	15.59 M	0.64	0.64	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1913	1395/01/09	6,767	6,767	6,255	6,350	-3.5	6,434	-2.22	8.19	30.52 K	19.63 M	0.71	0.71	100.0	100.0	1.23 M	1.03 M	1.19	0.0
1914	1395/01/08	6,333	6,779	6,333	6,500	-2.24	6,580	-1.04	7.04	51.65 K	33.98 M	1.53	1.53	77.21	53.27	3.28 M	1.13 M	2.9	8.14 M
1915	1395/01/07	6,795	6,795	6,445	6,521	-3.48	6,649	-1.58	5.43	33.78 K	22.46 M	1	1	100.0	90.87	1.6 M	2.27 M	-1.41	2.05 M